{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188838,"rows_kept":188838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742342401940,0.076526,1936.5,1936.4,0.05716245]
["bitfinex","ETHUSD",1742342403332,3.69296064,1936.5,1936.4,0.05716245]
["bitfinex","ETHUSD",1742342403515,3.61643464,1936.5,1936.4,0.05716245]
["bitfinex","ETHUSD",1742342404811,3.68099602,1936.8,1936.4,0.86786245]
["bitfinex","ETHUSD",1742342405016,3.61643464,1936.5,1936.4,0.86786245]
["bitfinex","ETHUSD",1742342405734,3.61643464,1936.7,1936.4,0.86786245]
["bitfinex","ETHUSD",1742342405922,3.61643464,1936.5,1936.4,0.86786245]
["bitfinex","ETHUSD",1742342406731,8.77986464,1936.7,1936.4,0.86786245]
["bitfinex","ETHUSD",1742342406921,3.61643464,1936.7,1936.4,0.86786245]
["bitfinex","ETHUSD",1742342407128,3.61643464,1936.7,1936.5,0.8107]
["bitfinex","ETHUSD",1742342407436,3.61643464,1936.9,1936.7,0.8107]
["bitfinex","ETHUSD",1742342407636,5.16236,1937.1,1936.7,5.16332]
["bitfinex","ETHUSD",1742342407815,3.61643464,1937.0,1936.8,1.327032]
["bitfinex","ETHUSD",1742342408016,3.61643464,1937.0,1936.9,0.8107]
["bitfinex","ETHUSD",1742342408214,5.16213,1937.2,1936.9,0.8107]
["bitfinex","ETHUSD",1742342408215,3.61643464,1937.2,1936.9,0.8107]
["bitfinex","ETHUSD",1742342408556,3.61643464,1937.2,1937.1,0.8107]
["bitfinex","ETHUSD",1742342408745,8.77851464,1937.2,1937.1,0.8107]
["bitfinex","ETHUSD",1742342409036,3.61643464,1937.3,1937.2,0.8107]
["bitfinex","ETHUSD",1742342409629,8.77825464,1937.3,1937.2,0.8107]
["bitfinex","ETHUSD",1742342409841,5.16208,1937.2,1937.1,5.7334]
["bitfinex","ETHUSD",1742342410027,8.77851464,1937.2,1937.1,1.20584427]
["bitfinex","ETHUSD",1742342410337,8.77851464,1937.2,1937.1,0.38444427]
["bitfinex","ETHUSD",1742342411061,5.16235,1937.1,1937.0,4.912]
["bitfinex","ETHUSD",1742342411238,8.77878464,1937.1,1937.0,4.912]
["bitfinex","ETHUSD",1742342411552,5.16235,1937.1,1937.0,5.7334]
["bitfinex","ETHUSD",1742342411707,3.61643464,1937.1,1937.0,6.41157366]
["bitfinex","ETHUSD",1742342413052,8.77878464,1937.1,1937.0,6.41157366]
["bitfinex","ETHUSD",1742342413250,3.61643464,1937.1,1937.0,6.41157366]
["bitfinex","ETHUSD",1742342413785,3.61643464,1937.2,1937.1,0.8214]
["bitfinex","ETHUSD",1742342414320,5.16153,1937.5,1937.1,0.8214]
["bitfinex","ETHUSD",1742342414504,3.61643464,1937.3,1937.1,0.8214]
["bitfinex","ETHUSD",1742342414710,3.61643464,1937.2,1937.1,0.8214]
["bitfinex","ETHUSD",1742342414932,3.61643464,1937.2,1937.1,1.15740637]
["bitfinex","ETHUSD",1742342415171,3.61643464,1937.2,1937.1,1.97880637]
["bitfinex","ETHUSD",1742342416245,3.61643464,1937.4,1937.2,0.8214]
["bitfinex","ETHUSD",1742342416445,8.77799464,1937.4,1937.2,0.8214]
["bitfinex","ETHUSD",1742342416874,3.61643464,1937.3,1937.2,0.8214]
["bitfinex","ETHUSD",1742342417169,8.77825464,1937.3,1937.2,0.8214]
["bitfinex","ETHUSD",1742342417676,8.77825464,1937.3,1937.2,5.7314]
["bitfinex","ETHUSD",1742342418642,8.77825464,1937.3,1937.2,5.7869909]
["bitfinex","ETHUSD",1742342419151,3.61643464,1937.3,1937.2,6.36568999]
["bitfinex","ETHUSD",1742342419368,8.77825464,1937.3,1937.2,6.36568999]
["bitfinex","ETHUSD",1742342420181,3.61643464,1937.3,1937.2,6.36568999]
["bitfinex","ETHUSD",1742342420381,8.77746464,1937.6,1937.3,0.8214]
["bitfinex","ETHUSD",1742342420538,3.61643464,1937.5,1937.3,0.8214]
["bitfinex","ETHUSD",1742342420738,3.61643464,1937.5,1937.4,0.05491184]
["bitfinex","ETHUSD",1742342420940,5.16023,1937.9,1937.5,0.779]
["bitfinex","ETHUSD",1742342420941,5.1604,1937.9,1937.5,0.779]
["bitfinex","ETHUSD",1742342421278,0.7609,1938.1,1937.6,4.96471239]
["bitfinex","ETHUSD",1742342421279,5.16075,1937.7,1937.6,4.96471239]
["bitfinex","ETHUSD",1742342421777,8.77718464,1937.7,1937.6,4.96471239]
["bitfinex","ETHUSD",1742342430471,8.77718464,1937.7,1937.6,0.05471239]
["bitfinex","ETHUSD",1742342430805,12.39361928,1937.7,1937.6,0.05471239]
["bitfinex","ETHUSD",1742342431107,5.16182,1937.3,1937.2,5.93545855]
["bitfinex","ETHUSD",1742342431260,8.77825464,1937.3,1937.2,5.93545855]
["bitfinex","ETHUSD",1742342431603,3.61643464,1937.3,1937.2,5.99016806]
["bitfinex","ETHUSD",1742342431761,0.776,1937.8,1937.2,12.64196392]
["bitfinex","ETHUSD",1742342431762,3.61643464,1937.5,1937.2,12.64196392]
["bitfinex","ETHUSD",1742342432605,3.61643464,1937.5,1937.3,0.8148]
["bitfinex","ETHUSD",1742342432803,8.77774464,1937.5,1937.3,0.86950139]
["bitfinex","ETHUSD",1742342433607,13.93922464,1937.5,1937.3,0.86950139]
["bitfinex","ETHUSD",1742342434155,3.61643464,1937.4,1937.3,0.86950139]
["bitfinex","ETHUSD",1742342434309,3.61643464,1937.4,1937.3,1.65725203]
["bitfinex","ETHUSD",1742342436221,8.77798464,1937.4,1937.3,1.65725203]
["bitfinex","ETHUSD",1742342436422,3.61643464,1937.4,1937.3,1.65725203]
["bitfinex","ETHUSD",1742342438260,3.61643464,1937.4,1937.3,2.04063357]
["bitfinex","ETHUSD",1742342439346,8.77798464,1937.4,1937.3,2.04063357]
["bitfinex","ETHUSD",1742342439644,3.61643464,1937.4,1937.3,2.04063357]
["bitfinex","ETHUSD",1742342440515,8.77748464,1937.6,1937.3,2.04063357]
["bitfinex","ETHUSD",1742342440707,8.77748464,1937.6,1937.3,2.5200848]
["bitfinex","ETHUSD",1742342441112,13.93869464,1937.6,1937.3,2.5200848]
["bitfinex","ETHUSD",1742342441461,8.77748464,1937.6,1937.3,2.5200848]
["bitfinex","ETHUSD",1742342442729,8.77748464,1937.6,1937.4,0.38338154]
["bitfinex","ETHUSD",1742342442936,8.77748464,1937.6,1937.5,0.05447371]
["bitfinex","ETHUSD",1742342443665,3.61643464,1937.6,1937.5,0.05447371]
["bitfinex","ETHUSD",1742342445365,8.77745464,1937.6,1937.5,1.11011205]
["bitfinex","ETHUSD",1742342446481,8.77745464,1937.6,1937.5,0.05447371]
["bitfinex","ETHUSD",1742342446686,14.57411274,1937.6,1937.5,3.71e-06]
["bitfinex","ETHUSD",1742342446986,14.57411274,1937.6,1937.5,8.17e-06]
["bitfinex","ETHUSD",1742342447162,14.57411274,1937.6,1937.4,9.15e-06]
["bitfinex","ETHUSD",1742342447163,5.94769,1937.5,1937.4,9.15e-06]
["bitfinex","ETHUSD",1742342447372,10.60894786,1937.5,1937.4,9.15e-06]
["bitfinex","ETHUSD",1742342447534,10.5444111,1937.5,1937.4,9.15e-06]
["bitfinex","ETHUSD",1742342447975,5.16288,1936.9,1936.8,4.907]
["bitfinex","ETHUSD",1742342448143,8.77931464,1936.9,1936.8,4.907]
["bitfinex","ETHUSD",1742342449579,5.16315,1936.8,1936.7,5.96781303]
["bitfinex","ETHUSD",1742342449748,8.77958464,1936.8,1936.7,5.96781303]
["bitfinex","ETHUSD",1742342450074,8.77958464,1936.8,1936.7,1.06081303]
["bitfinex","ETHUSD",1742342450366,13.94243464,1936.9,1936.7,1.65759433]
["bitfinex","ETHUSD",1742342450571,8.77958464,1936.8,1936.7,1.06081303]
["bitfinex","ETHUSD",1742342451696,8.77958464,1936.8,1936.7,5.96881303]
["bitfinex","ETHUSD",1742342451902,5.16368,1936.6,1936.5,0.48035764]
["bitfinex","ETHUSD",1742342452036,9.62386574,1936.6,1936.5,0.48035764]
["bitfinex","ETHUSD",1742342452240,10.9531381,1936.6,1936.5,0.48035764]
["bitfinex","ETHUSD",1742342452854,5.16448,1936.3,1936.2,4.908]
["bitfinex","ETHUSD",1742342453055,8.78091464,1936.3,1936.2,4.908]
["bitfinex","ETHUSD",1742342453293,3.61643464,1936.3,1936.2,4.908]
["bitfinex","ETHUSD",1742342453968,8.78091464,1936.3,1936.2,4.908]
["bitfinex","ETHUSD",1742342457208,3.61643464,1936.3,1935.9,0.785]
["bitfinex","ETHUSD",1742342457356,5.16524,1936.1,1936.0,4.908]
["bitfinex","ETHUSD",1742342457757,5.16528,1936.0,1935.9,5.94177209]
["bitfinex","ETHUSD",1742342458700,8.78171464,1936.0,1935.9,5.94177209]
["bitfinex","ETHUSD",1742342463803,5.16662,1935.5,1935.4,0.785]
["bitfinex","ETHUSD",1742342464105,5.16624,1935.7,1935.4,5.694]
["bitfinex","ETHUSD",1742342464273,8.78290464,1935.6,1935.4,5.694]
["bitfinex","ETHUSD",1742342465480,3.61643464,1935.6,1935.4,5.694]
["bitfinex","ETHUSD",1742342465909,3.61643464,1935.7,1935.4,11.89507414]
["bitfinex","ETHUSD",1742342467107,8.78254464,1935.7,1935.4,6.72820414]
["bitfinex","ETHUSD",1742342467475,8.78280464,1935.6,1935.4,6.72820414]
["bitfinex","ETHUSD",1742342467678,3.61643464,1935.6,1935.4,7.95569081]
["bitfinex","ETHUSD",1742342467972,8.78257464,1935.7,1935.4,7.95569081]
["bitfinex","ETHUSD",1742342469903,13.94889464,1935.7,1935.4,7.95569081]
["bitfinex","ETHUSD",1742342470415,5.9445,1936.0,1935.4,1.03420414]
["bitfinex","ETHUSD",1742342470416,8.78305464,1935.5,1935.4,1.03420414]
["bitfinex","ETHUSD",1742342470627,8.78305464,1935.5,1935.4,5.94420414]
["bitfinex","ETHUSD",1742342477530,5.1673,1935.3,1935.2,0.772]
["bitfinex","ETHUSD",1742342477733,5.16742,1935.2,1935.1,17.085]
["bitfinex","ETHUSD",1742342478055,8.78385464,1935.2,1935.1,1.05557597]
["bitfinex","ETHUSD",1742342478333,8.78385464,1935.2,1934.8,0.772]
["bitfinex","ETHUSD",1742342478334,5.16809,1935.0,1934.8,0.772]
["bitfinex","ETHUSD",1742342478630,5.16809,1935.0,1934.9,4.91]
["bitfinex","ETHUSD",1742342478800,8.78418464,1935.1,1934.9,4.91]
["bitfinex","ETHUSD",1742342478999,5.16775,1935.1,1934.9,4.91]
["bitfinex","ETHUSD",1742342479400,10.33564,1935.1,1934.9,4.91]
["bitfinex","ETHUSD",1742342479622,5.1675,1935.2,1934.9,5.93646449]
["bitfinex","ETHUSD",1742342479920,10.33451,1935.3,1934.9,11.77541094]
["bitfinex","ETHUSD",1742342480112,5.16743,1935.2,1934.9,6.60731094]
["bitfinex","ETHUSD",1742342480314,8.78386464,1935.2,1934.9,5.93646449]
["bitfinex","ETHUSD",1742342480543,5.16743,1935.2,1934.9,5.93646449]
["bitfinex","ETHUSD",1742342480831,8.78359464,1935.3,1934.9,11.10459449]
["bitfinex","ETHUSD",1742342480999,8.78334464,1935.4,1935.0,0.7566]
["bitfinex","ETHUSD",1742342481202,5.16691,1935.4,1935.0,5.92455]
["bitfinex","ETHUSD",1742342481948,8.78360464,1935.3,1935.0,0.7566]
["bitfinex","ETHUSD",1742342482302,8.78360464,1935.3,1935.0,1.14143408]
["bitfinex","ETHUSD",1742342482860,8.78360464,1935.3,1935.1,4.911]
["bitfinex","ETHUSD",1742342482861,5.16742,1935.2,1935.1,4.911]
["bitfinex","ETHUSD",1742342484115,5.16787,1935.1,1935.0,4.911]
["bitfinex","ETHUSD",1742342484318,8.78430464,1935.1,1935.0,5.94420726]
["bitfinex","ETHUSD",1742342484845,8.78430464,1935.1,1935.0,1.03320726]
["bitfinex","ETHUSD",1742342489047,5.16795,1935.0,1934.9,4.911]
["bitfinex","ETHUSD",1742342489246,8.78438464,1935.0,1934.9,4.911]
["bitfinex","ETHUSD",1742342490141,5.16849,1934.8,1934.7,0.48129179]
["bitfinex","ETHUSD",1742342490330,5.16849,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342490523,3.61643464,1934.8,1934.6,4.23789179]
["bitfinex","ETHUSD",1742342490730,8.78471464,1934.9,1934.7,5.93060133]
["bitfinex","ETHUSD",1742342491122,8.78492464,1934.8,1934.7,1.01960133]
["bitfinex","ETHUSD",1742342491322,8.78492464,1934.8,1934.7,5.93060133]
["bitfinex","ETHUSD",1742342492564,8.78492464,1934.8,1934.7,1.01960133]
["bitfinex","ETHUSD",1742342492869,8.78492464,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342493331,3.61643464,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342493654,8.78492464,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342494842,3.61643464,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342495156,8.78492464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342496058,3.61643464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342496861,8.78492464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342497344,3.61643464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342497556,8.78492464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342499524,3.61643464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342500258,8.78492464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342500448,3.61643464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342500758,8.78492464,1934.8,1934.7,5.29731059]
["bitfinex","ETHUSD",1742342502364,8.78492464,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342504943,8.78492464,1934.8,1934.6,1.05763301]
["bitfinex","ETHUSD",1742342505142,3.61643464,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342505341,8.78492464,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342506057,8.78480464,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742342506773,5.16849,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342507068,13.95326464,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742342507245,8.78480464,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742342507772,13.95323464,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742342508534,5.16849,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742342508938,5.16876,1934.7,1934.6,5.97351888]
["bitfinex","ETHUSD",1742342509178,8.78519464,1934.7,1934.6,5.97351888]
["bitfinex","ETHUSD",1742342512038,8.78519464,1934.7,1934.6,6.36054984]
["bitfinex","ETHUSD",1742342513643,5.16876,1934.7,1934.6,6.36054984]
["bitfinex","ETHUSD",1742342513874,8.78519464,1934.7,1934.6,5.97351888]
["bitfinex","ETHUSD",1742342516186,8.78519464,1934.7,1934.6,6.36093435]
["bitfinex","ETHUSD",1742342517060,8.78519464,1934.7,1934.6,5.30330134]
["bitfinex","ETHUSD",1742342524556,8.78519464,1934.7,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342524954,3.61643464,1934.7,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342525159,5.16862,1934.8,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342526588,13.95378464,1934.8,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342526795,5.16876,1934.7,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342527096,10.24518636,1934.7,1934.6,0.00488587]
["bitfinex","ETHUSD",1742342527255,10.24518636,1934.7,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342527256,10.1805761,1934.7,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342527458,8.78519464,1934.7,1934.6,4.91588587]
["bitfinex","ETHUSD",1742342532318,9.58229464,1934.7,1934.6,0.00488587]
["bitfinex","ETHUSD",1742342533824,8.78519464,1934.7,1934.6,0.00488587]
["bitfinex","ETHUSD",1742342534922,9.58229464,1934.7,1934.6,0.00488587]
["bitfinex","ETHUSD",1742342535221,11.0573861,1934.7,1934.6,0.00488587]
["bitfinex","ETHUSD",1742342535437,10.2602861,1934.7,1934.6,0.00488587]
["bitfinex","ETHUSD",1742342536422,5.16876,1934.7,1934.6,0.00488587]
["bitfinex","ETHUSD",1742342536581,8.78439464,1935.0,1934.6,5.99360587]
["bitfinex","ETHUSD",1742342536787,5.16825,1934.9,1934.6,0.82468587]
["bitfinex","ETHUSD",1742342536982,8.78468464,1934.9,1934.6,0.82468587]
["bitfinex","ETHUSD",1742342537693,3.61643464,1934.8,1934.6,0.82468587]
["bitfinex","ETHUSD",1742342538216,8.78495464,1934.8,1934.6,0.82468587]
["bitfinex","ETHUSD",1742342538410,3.61643464,1934.8,1934.6,0.82468587]
["bitfinex","ETHUSD",1742342539034,5.16825,1934.9,1934.6,0.82468587]
["bitfinex","ETHUSD",1742342539035,3.61643464,1934.9,1934.6,1.42408246]
["bitfinex","ETHUSD",1742342539183,3.61643464,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1742342539389,3.61643464,1935.2,1934.9,0.8198]
["bitfinex","ETHUSD",1742342539626,3.61643464,1935.0,1934.9,0.8198]
["bitfinex","ETHUSD",1742342540499,3.61643464,1935.4,1935.1,0.8198]
["bitfinex","ETHUSD",1742342540706,3.61643464,1935.4,1935.2,4.91]
["bitfinex","ETHUSD",1742342541016,3.61643464,1935.3,1935.2,4.91]
["bitfinex","ETHUSD",1742342541254,9.1452281,1935.3,1935.2,4.91]
["bitfinex","ETHUSD",1742342541397,3.9780781,1935.3,1935.2,4.91]
["bitfinex","ETHUSD",1742342541597,3.9780781,1935.3,1935.2,5.7007]
["bitfinex","ETHUSD",1742342541598,3.61643464,1935.3,1935.2,5.7007]
["bitfinex","ETHUSD",1742342542143,8.78358464,1935.3,1935.2,4.91]
["bitfinex","ETHUSD",1742342542508,8.78358464,1935.3,1935.2,5.9469349]
["bitfinex","ETHUSD",1742342542734,5.16715,1935.3,1935.2,5.9469349]
["bitfinex","ETHUSD",1742342542908,8.78358464,1935.3,1935.2,5.9469349]
["bitfinex","ETHUSD",1742342544255,3.61643464,1935.4,1935.2,5.9469349]
["bitfinex","ETHUSD",1742342545012,8.78332464,1935.4,1935.2,5.9469349]
["bitfinex","ETHUSD",1742342545611,3.61643464,1935.3,1935.2,5.9469349]
["bitfinex","ETHUSD",1742342546951,3.61643464,1935.4,1935.2,5.9469349]
["bitfinex","ETHUSD",1742342547146,3.61643464,1935.3,1935.2,6.7376349]
["bitfinex","ETHUSD",1742342547346,3.61643464,1935.4,1935.2,7.33232839]
["bitfinex","ETHUSD",1742342548728,3.61643464,1935.5,1935.2,12.49974839]
["bitfinex","ETHUSD",1742342548929,3.61643464,1935.4,1935.2,7.33232839]
["bitfinex","ETHUSD",1742342552051,3.61643464,1935.6,1935.3,8.90032284]
["bitfinex","ETHUSD",1742342552251,8.78281464,1935.6,1935.3,3.73323284]
["bitfinex","ETHUSD",1742342552438,3.61643464,1935.5,1935.3,3.73323284]
["bitfinex","ETHUSD",1742342552869,5.16638,1935.6,1935.3,3.73323284]
["bitfinex","ETHUSD",1742342553075,3.61643464,1935.4,1935.2,6.7376349]
["bitfinex","ETHUSD",1742342553245,3.61643464,1935.3,1935.2,8.9469349]
["bitfinex","ETHUSD",1742342553574,3.52508064,1935.3,1935.2,8.9469349]
["bitfinex","ETHUSD",1742342553893,8.69223064,1935.3,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342556087,8.78345464,1935.4,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342557701,13.95059464,1935.4,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342557919,3.61643464,1935.3,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342558216,8.78345464,1935.4,1935.2,6.53942839]
["bitfinex","ETHUSD",1742342558894,8.78344464,1935.4,1935.2,6.53942839]
["bitfinex","ETHUSD",1742342559070,3.61643464,1935.3,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342560218,8.78358464,1935.3,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342560377,3.61643464,1935.3,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342560577,8.78358464,1935.3,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342561713,3.61643464,1935.3,1935.2,5.9449349]
["bitfinex","ETHUSD",1742342561887,3.61643464,1935.3,1935.2,6.53942839]
["bitfinex","ETHUSD",1742342567847,8.78306464,1935.5,1935.3,0.7538]
["bitfinex","ETHUSD",1742342568009,5.16636,1935.6,1935.3,0.7538]
["bitfinex","ETHUSD",1742342568549,5.16613,1935.7,1935.3,5.92093]
["bitfinex","ETHUSD",1742342569073,8.78256464,1935.7,1935.3,5.92093]
["bitfinex","ETHUSD",1742342569239,8.78256464,1935.7,1935.4,0.592093]
["bitfinex","ETHUSD",1742342571918,8.78256464,1935.7,1935.6,1.04450626]
["bitfinex","ETHUSD",1742342572109,8.78248464,1935.8,1935.6,5.95050626]
["bitfinex","ETHUSD",1742342573343,5.16605,1935.8,1935.6,5.95050626]
["bitfinex","ETHUSD",1742342573644,5.16605,1935.8,1935.6,6.62785689]
["bitfinex","ETHUSD",1742342574244,8.78248464,1935.8,1935.6,6.62785689]
["bitfinex","ETHUSD",1742342575352,13.94856464,1935.8,1935.6,5.95050626]
["bitfinex","ETHUSD",1742342575715,8.78248464,1935.8,1935.6,5.95050626]
["bitfinex","ETHUSD",1742342578847,8.78251464,1935.7,1935.6,5.95050626]
["bitfinex","ETHUSD",1742342579153,5.16665,1935.5,1935.3,0.823]
["bitfinex","ETHUSD",1742342579328,8.78308464,1935.5,1935.4,4.906]
["bitfinex","ETHUSD",1742342579532,5.16665,1935.5,1935.4,4.906]
["bitfinex","ETHUSD",1742342579962,8.78279464,1935.6,1935.4,4.906]
["bitfinex","ETHUSD",1742342580125,5.16636,1935.6,1935.4,6.5313135]
["bitfinex","ETHUSD",1742342581130,10.33293,1935.6,1935.4,6.5313135]
["bitfinex","ETHUSD",1742342581336,5.16636,1935.6,1935.4,6.5313135]
["bitfinex","ETHUSD",1742342582220,13.94889464,1935.7,1935.4,6.5313135]
["bitfinex","ETHUSD",1742342582420,5.1662,1935.7,1935.4,6.5313135]
["bitfinex","ETHUSD",1742342582753,8.78231464,1935.8,1935.5,1.47613135]
["bitfinex","ETHUSD",1742342585056,13.94838464,1935.8,1935.5,1.47613135]
["bitfinex","ETHUSD",1742342585264,8.78269464,1935.7,1935.5,0.65313135]
["bitfinex","ETHUSD",1742342585571,8.78269464,1935.7,1935.4,5.96329937]
["bitfinex","ETHUSD",1742342585772,8.78263464,1935.7,1935.4,5.96329937]
["bitfinex","ETHUSD",1742342589569,5.1662,1935.7,1935.4,5.96329937]
["bitfinex","ETHUSD",1742342589771,5.16662,1935.5,1935.4,1.05729937]
["bitfinex","ETHUSD",1742342590065,5.16662,1935.5,1935.4,5.96229937]
["bitfinex","ETHUSD",1742342590848,14.70108464,1935.6,1935.4,1.05729937]
["bitfinex","ETHUSD",1742342591059,14.70101464,1935.6,1935.4,5.96229937]
["bitfinex","ETHUSD",1742342591262,8.78278464,1935.6,1935.4,5.96229937]
["bitfinex","ETHUSD",1742342591600,5.16635,1935.6,1935.4,5.96229937]
["bitfinex","ETHUSD",1742342594376,10.33202,1935.8,1935.5,0.8016]
["bitfinex","ETHUSD",1742342594579,5.1662,1935.7,1935.5,0.8016]
["bitfinex","ETHUSD",1742342595237,8.78237464,1935.8,1935.5,0.8016]
["bitfinex","ETHUSD",1742342595568,13.94842464,1935.8,1935.5,0.8016]
["bitfinex","ETHUSD",1742342596035,8.78237464,1935.8,1935.5,0.8016]
["bitfinex","ETHUSD",1742342596839,13.94844464,1935.8,1935.5,0.8016]
["bitfinex","ETHUSD",1742342597569,13.94841464,1935.8,1935.5,0.8016]
["bitfinex","ETHUSD",1742342598781,13.94842464,1935.8,1935.5,0.8016]
["bitfinex","ETHUSD",1742342599080,5.16612,1935.7,1935.5,0.8016]
["bitfinex","ETHUSD",1742342599822,5.16612,1935.7,1935.6,1.01694212]
["bitfinex","ETHUSD",1742342601618,5.16608,1935.7,1935.6,1.01694212]
["bitfinex","ETHUSD",1742342602418,8.78251464,1935.7,1935.6,1.01694212]
["bitfinex","ETHUSD",1742342605495,9.54251464,1935.7,1935.6,1.01694212]
["bitfinex","ETHUSD",1742342605690,5.16662,1935.5,1935.4,0.00488587]
["bitfinex","ETHUSD",1742342605900,5.16662,1935.5,1935.4,4.90888587]
["bitfinex","ETHUSD",1742342605901,8.78305464,1935.5,1935.4,4.90888587]
["bitfinex","ETHUSD",1742342606812,9.54305464,1935.5,1935.4,0.00488587]
["bitfinex","ETHUSD",1742342607129,9.54305464,1935.5,1935.4,5.87e-06]
["bitfinex","ETHUSD",1742342607130,13.15948928,1935.5,1935.4,5.87e-06]
["bitfinex","ETHUSD",1742342607299,14.99208521,1935.5,1935.4,5.87e-06]
["bitfinex","ETHUSD",1742342607734,0.76,1934.9,1934.5,0.7747]
["bitfinex","ETHUSD",1742342608020,0.76,1934.9,1934.4,17.091]
["bitfinex","ETHUSD",1742342608021,13.95479464,1934.6,1934.2,0.7747]
["bitfinex","ETHUSD",1742342608227,13.95479464,1934.6,1934.3,4.904]
["bitfinex","ETHUSD",1742342608525,8.78553464,1934.6,1934.3,4.904]
["bitfinex","ETHUSD",1742342608831,8.78553464,1934.6,1934.3,5.47187]
["bitfinex","ETHUSD",1742342609164,8.78553464,1934.6,1934.4,3.0]
["bitfinex","ETHUSD",1742342609301,8.78572464,1934.5,1934.3,0.56787]
["bitfinex","ETHUSD",1742342609485,13.95477464,1934.6,1934.4,4.904]
["bitfinex","ETHUSD",1742342609894,5.16929,1934.5,1934.4,4.904]
["bitfinex","ETHUSD",1742342610186,5.16929,1934.5,1934.4,8.93776117]
["bitfinex","ETHUSD",1742342611321,8.78572464,1934.5,1934.4,8.93776117]
["bitfinex","ETHUSD",1742342612682,3.61643464,1934.5,1934.4,8.93776117]
["bitfinex","ETHUSD",1742342613189,8.78572464,1934.5,1934.4,8.93776117]
["bitfinex","ETHUSD",1742342613410,3.61643464,1934.5,1934.4,8.93776117]
["bitfinex","ETHUSD",1742342613611,5.1691,1934.6,1934.4,9.79916335]
["bitfinex","ETHUSD",1742342613920,5.1687,1934.8,1934.4,9.79916335]
["bitfinex","ETHUSD",1742342614214,5.1687,1934.8,1934.5,1.3247]
["bitfinex","ETHUSD",1742342614416,8.78513464,1934.8,1934.5,1.3247]
["bitfinex","ETHUSD",1742342615585,3.61643464,1934.7,1934.5,1.3247]
["bitfinex","ETHUSD",1742342616209,8.78520464,1934.7,1934.5,1.3247]
["bitfinex","ETHUSD",1742342616593,3.61643464,1934.7,1934.5,1.3247]
["bitfinex","ETHUSD",1742342616785,3.61643464,1934.7,1934.5,2.43708634]
["bitfinex","ETHUSD",1742342616986,8.78465464,1934.9,1934.5,2.43708634]
["bitfinex","ETHUSD",1742342617397,5.16849,1934.8,1934.5,2.43708634]
["bitfinex","ETHUSD",1742342617616,8.78492464,1934.8,1934.5,2.43708634]
["bitfinex","ETHUSD",1742342618799,5.16905,1934.6,1934.4,9.79916335]
["bitfinex","ETHUSD",1742342619003,3.61643464,1934.6,1934.4,9.79916335]
["bitfinex","ETHUSD",1742342619188,8.78541464,1934.7,1934.4,9.79916335]
["bitfinex","ETHUSD",1742342619920,8.78496464,1934.8,1934.4,14.96862335]
["bitfinex","ETHUSD",1742342620133,8.78496464,1934.8,1934.5,0.8332]
["bitfinex","ETHUSD",1742342620293,5.16882,1934.7,1934.5,0.8332]
["bitfinex","ETHUSD",1742342620624,3.61643464,1934.6,1934.5,4.905]
["bitfinex","ETHUSD",1742342622128,8.78545464,1934.6,1934.5,4.905]
["bitfinex","ETHUSD",1742342622717,5.16929,1934.5,1934.4,4.03376117]
["bitfinex","ETHUSD",1742342623222,5.16929,1934.5,1934.4,1.03376117]
["bitfinex","ETHUSD",1742342623524,5.16982,1934.3,1934.1,17.091]
["bitfinex","ETHUSD",1742342623830,5.17009,1934.2,1934.1,20.091]
["bitfinex","ETHUSD",1742342624030,5.17009,1934.2,1934.1,21.13252741]
["bitfinex","ETHUSD",1742342624339,5.17009,1934.2,1934.1,26.03752741]
["bitfinex","ETHUSD",1742342624691,8.78599464,1934.4,1934.2,3.0]
["bitfinex","ETHUSD",1742342624892,5.16956,1934.4,1934.2,3.0]
["bitfinex","ETHUSD",1742342625417,5.16933,1934.5,1934.2,3.8332]
["bitfinex","ETHUSD",1742342626505,5.16933,1934.5,1934.1,25.42924968]
["bitfinex","ETHUSD",1742342626506,5.16991,1934.3,1934.1,1.04152741]
["bitfinex","ETHUSD",1742342626708,10.07671564,1934.2,1934.1,1.04152741]
["bitfinex","ETHUSD",1742342626942,5.17062,1934.1,1933.8,6.14]
["bitfinex","ETHUSD",1742342627094,8.78710464,1934.0,1933.7,5.7382]
["bitfinex","ETHUSD",1742342627295,1.290191,1934.2,1933.8,5.72103]
["bitfinex","ETHUSD",1742342627296,5.17015,1934.2,1933.8,5.72103]
["bitfinex","ETHUSD",1742342627619,8.78644464,1934.3,1933.8,5.72103]
["bitfinex","ETHUSD",1742342627620,5.17001,1934.3,1934.0,0.8332]
["bitfinex","ETHUSD",1742342627941,5.17009,1934.2,1934.1,4.905]
["bitfinex","ETHUSD",1742342629737,8.78644464,1934.3,1934.1,4.905]
["bitfinex","ETHUSD",1742342630237,8.78638464,1934.3,1934.1,4.905]
["bitfinex","ETHUSD",1742342631802,3.61643464,1934.2,1934.1,4.905]
["bitfinex","ETHUSD",1742342632233,8.78652464,1934.2,1934.1,4.905]
["bitfinex","ETHUSD",1742342634139,8.78652464,1934.2,1934.0,4.906]
["bitfinex","ETHUSD",1742342634346,8.78681464,1934.1,1933.9,4.02531678]
["bitfinex","ETHUSD",1742342634556,8.78681464,1934.1,1934.0,4.906]
["bitfinex","ETHUSD",1742342634557,5.17038,1934.1,1934.0,4.906]
["bitfinex","ETHUSD",1742342634958,5.17063,1934.0,1933.9,4.02531678]
["bitfinex","ETHUSD",1742342635136,5.17063,1934.0,1933.9,8.93131678]
["bitfinex","ETHUSD",1742342635328,5.17038,1934.1,1933.9,8.93131678]
["bitfinex","ETHUSD",1742342635531,3.61643464,1934.0,1933.9,8.93131678]
["bitfinex","ETHUSD",1742342635854,3.61643464,1934.1,1933.9,8.93131678]
["bitfinex","ETHUSD",1742342636156,3.61643464,1934.1,1933.9,9.02935594]
["bitfinex","ETHUSD",1742342636722,3.61643464,1934.1,1933.9,4.12335594]
["bitfinex","ETHUSD",1742342636959,3.61643464,1934.1,1934.0,4.906]
["bitfinex","ETHUSD",1742342637253,3.61643464,1934.1,1934.0,5.00383898]
["bitfinex","ETHUSD",1742342638358,3.61643464,1934.2,1934.0,6.72345456]
["bitfinex","ETHUSD",1742342638723,8.78601464,1934.4,1934.0,11.89395456]
["bitfinex","ETHUSD",1742342639060,3.61643464,1934.3,1934.0,11.89395456]
["bitfinex","ETHUSD",1742342640023,8.78601464,1934.4,1934.1,0.55]
["bitfinex","ETHUSD",1742342640223,3.61643464,1934.3,1934.2,0.09757988]
["bitfinex","ETHUSD",1742342641771,5.99102,1934.8,1934.3,4.3667]
["bitfinex","ETHUSD",1742342642073,8.78532464,1934.7,1934.4,0.55004626]
["bitfinex","ETHUSD",1742342642572,3.61643464,1934.6,1934.4,0.55004626]
["bitfinex","ETHUSD",1742342643074,8.78532464,1934.7,1934.4,0.55004626]
["bitfinex","ETHUSD",1742342643274,3.61643464,1934.7,1934.4,0.55004626]
["bitfinex","ETHUSD",1742342643630,3.61643464,1934.7,1934.5,1.02172076]
["bitfinex","ETHUSD",1742342643837,3.61643464,1934.7,1934.6,5.01890943]
["bitfinex","ETHUSD",1742342644709,9.60745464,1934.8,1934.6,5.01890943]
["bitfinex","ETHUSD",1742342645083,3.61643464,1934.7,1934.6,5.01890943]
["bitfinex","ETHUSD",1742342646508,8.78519464,1934.7,1934.6,5.01890943]
["bitfinex","ETHUSD",1742342647216,3.61643464,1934.7,1934.6,5.01890943]
["bitfinex","ETHUSD",1742342648284,8.78519464,1934.7,1934.6,4.906]
["bitfinex","ETHUSD",1742342649421,3.61643464,1934.7,1934.6,4.906]
["bitfinex","ETHUSD",1742342651965,9.56069464,1934.7,1934.6,4.906]
["bitfinex","ETHUSD",1742342653718,9.56069464,1934.7,1934.6,4.905]
["bitfinex","ETHUSD",1742342654049,3.61643464,1934.7,1934.6,4.905]
["bitfinex","ETHUSD",1742342655361,3.61643464,1934.9,1934.6,11.47404208]
["bitfinex","ETHUSD",1742342655560,3.61643464,1935.1,1934.9,0.8075]
["bitfinex","ETHUSD",1742342655755,3.61643464,1935.1,1935.0,4.905]
["bitfinex","ETHUSD",1742342655911,5.16676,1935.5,1935.2,0.8075]
["bitfinex","ETHUSD",1742342656224,0.7755,1935.8,1935.2,0.8075]
["bitfinex","ETHUSD",1742342656225,13.94926464,1935.6,1935.2,0.8075]
["bitfinex","ETHUSD",1742342656420,8.78278464,1935.6,1935.2,0.8075]
["bitfinex","ETHUSD",1742342656637,8.78278464,1935.6,1935.2,1.460007]
["bitfinex","ETHUSD",1742342656828,3.61643464,1935.6,1935.2,6.627327]
["bitfinex","ETHUSD",1742342657417,8.78279464,1935.6,1935.2,11.794637]
["bitfinex","ETHUSD",1742342657757,8.78279464,1935.6,1935.2,6.627317]
["bitfinex","ETHUSD",1742342658659,11.10735,1935.8,1935.3,5.16714]
["bitfinex","ETHUSD",1742342658954,8.78225464,1935.8,1935.4,10.587584]
["bitfinex","ETHUSD",1742342659255,3.61643464,1935.5,1935.4,5.420714]
["bitfinex","ETHUSD",1742342659860,3.61643464,1935.5,1935.4,6.45602054]
["bitfinex","ETHUSD",1742342664103,8.78305464,1935.5,1935.4,6.45602054]
["bitfinex","ETHUSD",1742342664310,8.78305464,1935.5,1935.4,1.03530654]
["bitfinex","ETHUSD",1742342668384,8.78305464,1935.5,1935.0,3.0]
["bitfinex","ETHUSD",1742342668385,3.61643464,1935.5,1935.0,3.0]
["bitfinex","ETHUSD",1742342668582,3.61643464,1935.1,1935.0,4.903]
["bitfinex","ETHUSD",1742342668906,8.78389464,1935.2,1935.0,4.903]
["bitfinex","ETHUSD",1742342669101,3.61643464,1935.2,1935.0,4.903]
["bitfinex","ETHUSD",1742342669666,3.61643464,1935.2,1935.0,5.9525672]
["bitfinex","ETHUSD",1742342670108,8.78373464,1935.3,1935.0,7.56939199]
["bitfinex","ETHUSD",1742342670285,8.78373464,1935.3,1935.1,0.7865]
["bitfinex","ETHUSD",1742342671414,3.61643464,1935.3,1935.1,0.7865]
["bitfinex","ETHUSD",1742342671767,8.78378464,1935.3,1935.1,0.7865]
["bitfinex","ETHUSD",1742342672008,8.78385464,1935.2,1935.1,0.7865]
["bitfinex","ETHUSD",1742342672488,8.78385464,1935.2,1935.0,6.7390672]
["bitfinex","ETHUSD",1742342672785,3.61643464,1935.2,1935.0,6.7390672]
["bitfinex","ETHUSD",1742342673173,8.78358464,1935.3,1935.0,6.7390672]
["bitfinex","ETHUSD",1742342675308,8.78358464,1935.3,1935.0,1.8360672]
["bitfinex","ETHUSD",1742342675498,8.78358464,1935.3,1935.1,4.903]
["bitfinex","ETHUSD",1742342675701,3.61643464,1935.2,1935.1,4.903]
["bitfinex","ETHUSD",1742342685398,8.78385464,1935.2,1935.1,4.903]
["bitfinex","ETHUSD",1742342687501,3.61643464,1935.2,1935.1,4.903]
["bitfinex","ETHUSD",1742342688939,8.78385464,1935.2,1935.1,4.903]
["bitfinex","ETHUSD",1742342689996,8.78385464,1935.2,1935.0,1.0495672]
["bitfinex","ETHUSD",1742342690352,8.78412464,1935.1,1935.0,1.0495672]
["bitfinex","ETHUSD",1742342690645,8.78412464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342691049,8.78412464,1935.1,1935.0,1.0495672]
["bitfinex","ETHUSD",1742342691251,8.78412464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342691960,3.61643464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342693412,3.61643464,1935.1,1935.0,1.0495672]
["bitfinex","ETHUSD",1742342693750,3.61643464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342693916,8.78385464,1935.2,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342694634,5.16769,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342697091,8.78412464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342697658,3.61643464,1935.1,1935.0,6.7228672]
["bitfinex","ETHUSD",1742342697821,3.61643464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342698324,8.78412464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342698854,3.61643464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342699578,8.78412464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342701657,5.16769,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342702260,8.78412464,1935.1,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342704543,8.78385464,1935.2,1935.0,5.9515672]
["bitfinex","ETHUSD",1742342704981,8.78359464,1935.3,1935.0,7.31802392]
["bitfinex","ETHUSD",1742342705498,5.16655,1935.6,1935.3,0.7713]
["bitfinex","ETHUSD",1742342705660,5.16655,1935.6,1935.4,4.902]
["bitfinex","ETHUSD",1742342705860,8.78298464,1935.6,1935.4,4.902]
["bitfinex","ETHUSD",1742342706062,8.78252464,1935.7,1935.4,4.902]
["bitfinex","ETHUSD",1742342706262,13.94874464,1935.7,1935.4,4.902]
["bitfinex","ETHUSD",1742342706474,3.61643464,1935.6,1935.4,4.902]
["bitfinex","ETHUSD",1742342706686,3.61643464,1935.6,1935.4,5.986033]
["bitfinex","ETHUSD",1742342707174,13.94878464,1935.7,1935.4,5.986033]
["bitfinex","ETHUSD",1742342707373,8.78252464,1935.7,1935.4,5.986033]
["bitfinex","ETHUSD",1742342707767,13.94883464,1935.7,1935.4,5.986033]
["bitfinex","ETHUSD",1742342707966,5.16575,1935.9,1935.5,5.16647]
["bitfinex","ETHUSD",1742342708182,5.16575,1935.9,1935.6,0.516647]
["bitfinex","ETHUSD",1742342708527,8.78173464,1936.0,1935.6,5.682967]
["bitfinex","ETHUSD",1742342708815,5.92619,1936.3,1935.8,5.16556]
["bitfinex","ETHUSD",1742342709097,3.61643464,1936.3,1936.0,0.833]
["bitfinex","ETHUSD",1742342709267,3.61643464,1936.2,1936.0,5.99825]
["bitfinex","ETHUSD",1742342709466,3.61643464,1936.3,1936.0,5.99825]
["bitfinex","ETHUSD",1742342709791,8.78066464,1936.4,1936.0,5.99825]
["bitfinex","ETHUSD",1742342709990,3.61643464,1936.3,1936.0,0.833]
["bitfinex","ETHUSD",1742342710290,3.61643464,1936.2,1936.0,0.833]
["bitfinex","ETHUSD",1742342710802,5.16543,1936.0,1935.8,0.833]
["bitfinex","ETHUSD",1742342711004,3.61643464,1936.0,1935.9,4.902]
["bitfinex","ETHUSD",1742342711166,8.78166464,1936.1,1935.9,4.902]
["bitfinex","ETHUSD",1742342711970,3.61643464,1936.3,1935.9,11.08626396]
["bitfinex","ETHUSD",1742342712166,3.61643464,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742342712509,3.61643464,1936.3,1935.9,6.49424396]
["bitfinex","ETHUSD",1742342712510,8.78098464,1936.3,1935.9,11.65978396]
["bitfinex","ETHUSD",1742342712664,3.61643464,1936.2,1935.9,11.65962396]
["bitfinex","ETHUSD",1742342713306,5.16344,1936.7,1935.9,11.65962396]
["bitfinex","ETHUSD",1742342713307,3.61643464,1936.5,1936.1,5.16489]
["bitfinex","ETHUSD",1742342713524,8.78041464,1936.5,1936.1,5.16489]
["bitfinex","ETHUSD",1742342713711,8.78041464,1936.5,1936.1,10.32973]
["bitfinex","ETHUSD",1742342713923,5.92509,1936.8,1936.3,0.833]
["bitfinex","ETHUSD",1742342714099,5.92509,1936.8,1936.4,4.9]
["bitfinex","ETHUSD",1742342714100,8.78028464,1936.6,1936.4,4.9]
["bitfinex","ETHUSD",1742342714303,3.61643464,1936.5,1936.4,4.9]
["bitfinex","ETHUSD",1742342714974,8.78038464,1936.5,1936.4,4.9]
["bitfinex","ETHUSD",1742342715176,3.61643464,1936.5,1936.4,4.9]
["bitfinex","ETHUSD",1742342716219,3.61643464,1936.5,1936.4,5.9191307]
["bitfinex","ETHUSD",1742342716890,8.78038464,1936.5,1936.4,5.9191307]
["bitfinex","ETHUSD",1742342717374,3.61643464,1936.5,1936.4,5.9191307]
["bitfinex","ETHUSD",1742342718471,3.61643464,1936.6,1936.4,5.9191307]
["bitfinex","ETHUSD",1742342718812,3.61643464,1936.8,1936.4,13.01797077]
["bitfinex","ETHUSD",1742342719216,5.16268,1937.0,1936.6,0.8264]
["bitfinex","ETHUSD",1742342719374,8.77893464,1937.1,1936.6,5.98993]
["bitfinex","ETHUSD",1742342719759,3.61643464,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1742342720038,8.77886464,1937.1,1936.8,5.7264]
["bitfinex","ETHUSD",1742342720342,5.16243,1937.1,1936.8,5.7264]
["bitfinex","ETHUSD",1742342720501,8.77886464,1937.1,1936.8,6.815371]
["bitfinex","ETHUSD",1742342720700,3.61643464,1937.1,1936.8,6.815371]
["bitfinex","ETHUSD",1742342721405,8.77880464,1937.1,1936.8,6.815371]
["bitfinex","ETHUSD",1742342721737,3.61643464,1937.1,1936.8,6.815371]
["bitfinex","ETHUSD",1742342722110,11.09018,1937.4,1936.9,5.16273]
["bitfinex","ETHUSD",1742342722312,5.16177,1937.4,1937.0,0.516273]
["bitfinex","ETHUSD",1742342722530,5.16177,1937.4,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342722531,8.77820464,1937.4,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342722841,8.77817464,1937.4,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342723045,13.93995464,1937.4,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342723246,13.94044464,1937.3,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342723546,8.77840464,1937.3,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342723744,13.94035464,1937.3,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342723946,8.77864464,1937.2,1937.0,1.52846591]
["bitfinex","ETHUSD",1742342724844,8.77878464,1937.1,1937.0,1.01219291]
["bitfinex","ETHUSD",1742342725056,5.16309,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1742342725354,8.77952464,1936.9,1936.8,5.92379496]
["bitfinex","ETHUSD",1742342725516,8.77952464,1936.9,1936.8,4.898]
["bitfinex","ETHUSD",1742342725720,9.61042464,1936.9,1936.8,4.898]
["bitfinex","ETHUSD",1742342726919,5.99399,1936.9,1936.8,4.898]
["bitfinex","ETHUSD",1742342727120,9.61042464,1936.9,1936.8,4.898]
["bitfinex","ETHUSD",1742342727336,8.77952464,1936.9,1936.8,4.898]
["bitfinex","ETHUSD",1742342728671,8.77915464,1937.0,1936.8,4.898]
["bitfinex","ETHUSD",1742342729035,8.77915464,1937.0,1936.8,39.898]
["bitfinex","ETHUSD",1742342729233,8.77915464,1937.0,1936.9,2.3253117]
["bitfinex","ETHUSD",1742342729562,8.77915464,1937.0,1936.8,39.898]
["bitfinex","ETHUSD",1742342729931,13.94194464,1937.0,1936.8,39.898]
["bitfinex","ETHUSD",1742342730261,8.77931464,1936.9,1936.8,39.898]
["bitfinex","ETHUSD",1742342730561,5.16288,1936.9,1936.8,39.898]
["bitfinex","ETHUSD",1742342730742,8.77931464,1936.9,1936.8,39.898]
["bitfinex","ETHUSD",1742342732737,8.77931464,1936.9,1936.8,40.08139405]
["bitfinex","ETHUSD",1742342733139,8.77931464,1936.9,1936.8,5.08139405]
["bitfinex","ETHUSD",1742342733472,8.77931464,1936.9,1936.8,0.18339405]
["bitfinex","ETHUSD",1742342733769,8.77931464,1936.9,1936.8,5.08039405]
["bitfinex","ETHUSD",1742342735351,8.77931464,1936.9,1936.8,5.0809503]
["bitfinex","ETHUSD",1742342739393,14.61195274,1936.9,1936.8,3e-07]
["bitfinex","ETHUSD",1742342739591,15.16195274,1936.9,1936.8,0.16776409]
["bitfinex","ETHUSD",1742342739792,5.16422,1936.4,1936.3,4.897]
["bitfinex","ETHUSD",1742342739986,8.78065464,1936.4,1936.3,4.897]
["bitfinex","ETHUSD",1742342740188,8.78065464,1936.4,1936.3,5.95291734]
["bitfinex","ETHUSD",1742342740485,8.78065464,1936.4,1936.3,4.897]
["bitfinex","ETHUSD",1742342741684,3.61643464,1936.4,1936.3,4.897]
["bitfinex","ETHUSD",1742342741885,5.16403,1936.5,1936.3,10.13520749]
["bitfinex","ETHUSD",1742342742087,5.16403,1936.5,1936.4,0.7647]
["bitfinex","ETHUSD",1742342742250,8.78015464,1936.6,1936.4,0.7647]
["bitfinex","ETHUSD",1742342742986,8.78015464,1936.6,1936.5,0.16426165]
["bitfinex","ETHUSD",1742342744566,5.16405,1936.5,1936.3,10.13520749]
["bitfinex","ETHUSD",1742342744766,8.78048464,1936.5,1936.3,10.13520749]
["bitfinex","ETHUSD",1742342745894,5.16405,1936.5,1936.3,10.13520749]
["bitfinex","ETHUSD",1742342746057,5.16405,1936.5,1936.4,1.01352075]
["bitfinex","ETHUSD",1742342746470,8.78048464,1936.5,1936.4,1.01352075]
["bitfinex","ETHUSD",1742342747656,5.16422,1936.4,1936.3,7.897]
["bitfinex","ETHUSD",1742342747889,5.16422,1936.4,1936.3,42.897]
["bitfinex","ETHUSD",1742342748091,8.78065464,1936.4,1936.3,39.897]
["bitfinex","ETHUSD",1742342748584,8.78065464,1936.4,1936.3,5.37928407]
["bitfinex","ETHUSD",1742342748772,8.78065464,1936.4,1936.3,0.48228407]
["bitfinex","ETHUSD",1742342749394,5.16422,1936.4,1936.3,4.50013275]
["bitfinex","ETHUSD",1742342749587,5.16373,1936.6,1936.3,5.26483275]
["bitfinex","ETHUSD",1742342749770,8.78005464,1936.7,1936.3,4.78254868]
["bitfinex","ETHUSD",1742342749966,8.78005464,1936.7,1936.3,9.94697868]
["bitfinex","ETHUSD",1742342751188,13.94367464,1936.7,1936.3,9.94698868]
["bitfinex","ETHUSD",1742342751354,8.78005464,1936.7,1936.4,0.99469887]
["bitfinex","ETHUSD",1742342751553,5.16362,1936.7,1936.4,0.99469887]
["bitfinex","ETHUSD",1742342751759,8.78005464,1936.7,1936.4,0.99469887]
["bitfinex","ETHUSD",1742342752060,8.78005464,1936.7,1936.4,1.47694618]
["bitfinex","ETHUSD",1742342754622,8.78005464,1936.7,1936.6,5.93825787]
["bitfinex","ETHUSD",1742342755206,5.16289,1936.9,1936.6,6.71145787]
["bitfinex","ETHUSD",1742342755207,5.16317,1936.8,1936.6,6.71145787]
["bitfinex","ETHUSD",1742342756000,5.16317,1936.8,1936.7,0.16427147]
["bitfinex","ETHUSD",1742342756501,5.16317,1936.8,1936.6,40.93825787]
["bitfinex","ETHUSD",1742342756702,5.16317,1936.8,1936.7,0.16427147]
["bitfinex","ETHUSD",1742342757101,5.16317,1936.8,1936.6,40.93825787]
["bitfinex","ETHUSD",1742342757102,5.16342,1936.7,1936.6,40.93825787]
["bitfinex","ETHUSD",1742342757292,4.98922,1936.7,1936.6,43.47812559]
["bitfinex","ETHUSD",1742342757609,3.61643464,1936.8,1936.6,8.47812559]
["bitfinex","ETHUSD",1742342757912,3.61643464,1936.8,1936.6,5.93825787]
["bitfinex","ETHUSD",1742342758203,8.77962464,1936.8,1936.6,5.93825787]
["bitfinex","ETHUSD",1742342758414,5.16342,1936.7,1936.6,5.93825787]
["bitfinex","ETHUSD",1742342760299,8.77962464,1936.8,1936.6,5.93825787]
["bitfinex","ETHUSD",1742342760579,3.61643464,1936.8,1936.6,5.93825787]
["bitfinex","ETHUSD",1742342760793,3.61643464,1936.8,1936.7,1.36702579]
["bitfinex","ETHUSD",1742342763079,8.77958464,1936.8,1936.7,1.36702579]
["bitfinex","ETHUSD",1742342764511,3.61643464,1936.8,1936.7,1.36702579]
["bitfinex","ETHUSD",1742342765401,0.8242,1937.2,1936.7,1.36702579]
["bitfinex","ETHUSD",1742342765604,3.61643464,1937.1,1936.7,4.36702579]
["bitfinex","ETHUSD",1742342765783,8.77879464,1937.1,1936.8,0.43670258]
["bitfinex","ETHUSD",1742342766519,3.61643464,1937.0,1936.9,0.4827681]
["bitfinex","ETHUSD",1742342766682,3.61643464,1937.1,1936.9,0.4827681]
["bitfinex","ETHUSD",1742342766883,5.93493,1937.3,1937.0,4.896]
["bitfinex","ETHUSD",1742342767113,3.61643464,1937.2,1937.0,4.896]
["bitfinex","ETHUSD",1742342767415,3.61643464,1937.2,1937.0,6.23677681]
["bitfinex","ETHUSD",1742342767716,0.7851794,1937.5,1937.2,5.16198]
["bitfinex","ETHUSD",1742342767717,0.0120794,1937.5,1937.2,5.16198]
["bitfinex","ETHUSD",1742342768217,0.0120794,1937.5,1937.3,0.8029]
["bitfinex","ETHUSD",1742342768422,8.78980404,1937.5,1937.4,4.896]
["bitfinex","ETHUSD",1742342769498,8.78980404,1937.5,1937.4,5.90960688]
["bitfinex","ETHUSD",1742342771009,9.56290404,1937.5,1937.4,6.07252138]
["bitfinex","ETHUSD",1742342772910,9.56290404,1937.5,1937.4,5.0589145]
["bitfinex","ETHUSD",1742342775224,8.78980404,1937.5,1937.4,5.0589145]
["bitfinex","ETHUSD",1742342776030,3.62851404,1937.5,1937.4,5.0589145]
["bitfinex","ETHUSD",1742342776714,8.78980404,1937.5,1937.4,5.0589145]
["bitfinex","ETHUSD",1742342778538,8.53074104,1937.5,1937.4,5.0589145]
["bitfinex","ETHUSD",1742342778699,5.16129,1937.5,1937.4,5.0589145]
["bitfinex","ETHUSD",1742342779401,8.77772464,1937.5,1937.4,5.0589145]
["bitfinex","ETHUSD",1742342779631,8.77772464,1937.5,1937.4,4.9671145]
["bitfinex","ETHUSD",1742342780544,8.77772464,1937.5,1937.4,0.1629145]
["bitfinex","ETHUSD",1742342780545,10.9447201,1937.5,1937.4,0.1629145]
["bitfinex","ETHUSD",1742342780909,5.16235,1937.1,1937.0,5.9134174]
["bitfinex","ETHUSD",1742342781114,5.16235,1937.1,1937.0,1.0184174]
["bitfinex","ETHUSD",1742342781314,5.16235,1937.1,1937.0,5.9134174]
["bitfinex","ETHUSD",1742342781847,8.77856464,1937.2,1937.0,5.9134174]
["bitfinex","ETHUSD",1742342782042,8.77856464,1937.2,1937.0,10.00475914]
["bitfinex","ETHUSD",1742342783444,8.77856464,1937.2,1937.0,5.9134174]
["bitfinex","ETHUSD",1742342783918,3.61643464,1937.2,1937.0,5.9134174]
["bitfinex","ETHUSD",1742342784626,3.61643464,1937.2,1937.0,40.9134174]
["bitfinex","ETHUSD",1742342785651,8.77825464,1937.3,1937.1,0.7916]
["bitfinex","ETHUSD",1742342786007,8.77825464,1937.3,1937.2,0.15908981]
["bitfinex","ETHUSD",1742342786327,3.61643464,1937.3,1937.2,0.15908981]
["bitfinex","ETHUSD",1742342787144,5.16129,1937.5,1937.2,0.15908981]
["bitfinex","ETHUSD",1742342787306,5.16129,1937.5,1937.2,0.77039279]
["bitfinex","ETHUSD",1742342787834,8.77772464,1937.5,1937.2,0.77039279]
["bitfinex","ETHUSD",1742342788038,8.77772464,1937.5,1937.3,35.0]
["bitfinex","ETHUSD",1742342788348,5.16129,1937.5,1937.4,4.894]
["bitfinex","ETHUSD",1742342788641,5.16129,1937.5,1937.4,5.05287597]
["bitfinex","ETHUSD",1742342789842,8.77772464,1937.5,1937.4,5.05287597]
["bitfinex","ETHUSD",1742342791916,10.1715991,1937.5,1937.4,0.15887597]
["bitfinex","ETHUSD",1742342792163,10.9380991,1937.5,1937.4,0.15887597]
["bitfinex","ETHUSD",1742342792318,10.9382291,1937.5,1937.0,4.894]
["bitfinex","ETHUSD",1742342792655,8.77783464,1937.5,1937.2,1.04953763]
["bitfinex","ETHUSD",1742342792858,5.16157,1937.4,1937.2,1.04953763]
["bitfinex","ETHUSD",1742342793060,5.16157,1937.4,1937.3,0.15582918]
["bitfinex","ETHUSD",1742342793466,3.61643464,1937.4,1937.3,0.15582918]
["bitfinex","ETHUSD",1742342794809,3.61643464,1937.4,1937.3,0.18042471]
["bitfinex","ETHUSD",1742342795268,8.77798464,1937.4,1937.3,0.18042471]
["bitfinex","ETHUSD",1742342796315,8.77798464,1937.4,1937.3,35.18042471]
["bitfinex","ETHUSD",1742342796520,3.61643464,1937.4,1937.3,35.18042471]
["bitfinex","ETHUSD",1742342800674,8.77747464,1937.6,1937.3,39.60462094]
["bitfinex","ETHUSD",1742342800834,5.16104,1937.6,1937.4,4.894]
["bitfinex","ETHUSD",1742342801035,3.61643464,1937.5,1937.4,4.894]
["bitfinex","ETHUSD",1742342804872,3.61643464,1937.5,1937.4,10.05555]
["bitfinex","ETHUSD",1742342805072,3.61643464,1937.7,1937.4,4.894]
["bitfinex","ETHUSD",1742342805245,3.61643464,1937.7,1937.6,0.8012]
["bitfinex","ETHUSD",1742342805685,3.61643464,1937.7,1937.5,10.05524]
["bitfinex","ETHUSD",1742342806039,3.61643464,1937.6,1937.5,10.05524]
["bitfinex","ETHUSD",1742342806242,3.61643464,1937.6,1937.5,4.894]
["bitfinex","ETHUSD",1742342807138,3.61643464,1937.6,1937.5,5.91730586]
["bitfinex","ETHUSD",1742342809465,3.61643464,1937.6,1937.5,7.02518745]
["bitfinex","ETHUSD",1742342809978,3.61643464,1937.7,1937.5,12.18644745]
["bitfinex","ETHUSD",1742342810167,5.98754,1937.9,1937.5,12.18644745]
["bitfinex","ETHUSD",1742342810168,3.61643464,1937.8,1937.5,12.98764745]
["bitfinex","ETHUSD",1742342810682,3.61643464,1937.8,1937.6,5.16101]
["bitfinex","ETHUSD",1742342810988,5.987,1938.1,1937.7,5.16072]
["bitfinex","ETHUSD",1742342810989,3.61643464,1938.1,1937.7,5.16072]
["bitfinex","ETHUSD",1742342811153,10.31968,1938.1,1937.8,0.8259]
["bitfinex","ETHUSD",1742342811355,3.61643464,1938.0,1937.9,4.893]
["bitfinex","ETHUSD",1742342811548,8.77638464,1938.0,1937.9,4.893]
["bitfinex","ETHUSD",1742342812383,3.61643464,1938.0,1937.9,4.893]
["bitfinex","ETHUSD",1742342814078,8.77638464,1938.0,1937.9,4.893]
["bitfinex","ETHUSD",1742342814298,5.7611511,1938.0,1937.5,0.8259]
["bitfinex","ETHUSD",1742342814584,5.16075,1937.7,1937.6,4.893]
["bitfinex","ETHUSD",1742342815258,5.16075,1937.7,1937.6,5.94204801]
["bitfinex","ETHUSD",1742342815572,5.91185,1937.7,1937.6,5.94204801]
["bitfinex","ETHUSD",1742342816083,5.91185,1937.7,1937.6,6.08588855]
["bitfinex","ETHUSD",1742342816580,9.52828464,1937.7,1937.6,5.03684054]
["bitfinex","ETHUSD",1742342819851,9.52828464,1937.7,1937.6,1.44224054]
["bitfinex","ETHUSD",1742342821375,9.52828464,1937.7,1937.6,0.14384054]
["bitfinex","ETHUSD",1742342821554,10.6764751,1937.7,1937.6,0.14384054]
["bitfinex","ETHUSD",1742342823456,9.52828464,1937.7,1937.6,0.14384054]
["bitfinex","ETHUSD",1742342823659,13.20361928,1937.7,1937.6,0.14384054]
["bitfinex","ETHUSD",1742342823859,9.58718464,1937.7,1937.6,0.14384054]
["bitfinex","ETHUSD",1742342824054,5.16137,1937.5,1937.3,1.07497764]
["bitfinex","ETHUSD",1742342824261,8.77798464,1937.4,1937.3,1.07497764]
["bitfinex","ETHUSD",1742342824593,3.61643464,1937.4,1937.3,1.07497764]
["bitfinex","ETHUSD",1742342825288,5.16064,1937.8,1937.4,5.94835]
["bitfinex","ETHUSD",1742342825486,3.61643464,1937.7,1937.4,0.7869]
["bitfinex","ETHUSD",1742342825791,3.61643464,1937.7,1937.4,5.94836]
["bitfinex","ETHUSD",1742342826292,3.61643464,1937.7,1937.5,5.16105]
["bitfinex","ETHUSD",1742342826487,3.61643464,1937.7,1937.6,5.409105]
["bitfinex","ETHUSD",1742342827891,3.61643464,1937.9,1937.7,0.8208]
["bitfinex","ETHUSD",1742342828668,3.61643464,1937.8,1937.7,0.8208]
["bitfinex","ETHUSD",1742342831096,3.61643464,1937.8,1937.7,0.9529482]
["bitfinex","ETHUSD",1742342832112,3.61643464,1937.8,1937.7,1.33832266]
["bitfinex","ETHUSD",1742342832470,9.52992464,1937.8,1937.7,0.51752266]
["bitfinex","ETHUSD",1742342832677,9.8915681,1937.8,1937.7,0.51752266]
["bitfinex","ETHUSD",1742342833099,9.1385681,1937.8,1937.7,0.51752266]
["bitfinex","ETHUSD",1742342833276,9.8915681,1937.8,1937.7,0.51752266]
["bitfinex","ETHUSD",1742342833795,9.8915681,1937.8,1937.7,0.1321482]
["bitfinex","ETHUSD",1742342833995,5.16098,1937.7,1937.4,1.02923975]
["bitfinex","ETHUSD",1742342834213,3.61643464,1937.5,1937.4,1.02923975]
["bitfinex","ETHUSD",1742342835070,3.61643464,1937.5,1937.4,1.41500191]
["bitfinex","ETHUSD",1742342836074,3.61643464,1937.5,1937.4,2.15721565]
["bitfinex","ETHUSD",1742342836918,3.61643464,1937.5,1937.4,1.41500191]
["bitfinex","ETHUSD",1742342840517,8.77772464,1937.5,1937.4,1.41500191]
["bitfinex","ETHUSD",1742342840717,5.91429,1937.5,1937.4,0.38576216]
["bitfinex","ETHUSD",1742342840889,5.91429,1937.5,1937.3,6.41710814]
["bitfinex","ETHUSD",1742342841213,3.61643464,1937.4,1937.3,6.41710814]
["bitfinex","ETHUSD",1742342841413,8.77798464,1937.4,1937.3,1.52410814]
["bitfinex","ETHUSD",1742342841819,8.77798464,1937.4,1937.3,1.04204987]
["bitfinex","ETHUSD",1742342842519,8.77798464,1937.4,1937.3,0.02459553]
["bitfinex","ETHUSD",1742342843021,10.2472121,1937.4,1937.3,0.02459553]
["bitfinex","ETHUSD",1742342845492,3.61643464,1937.4,1937.3,0.02459553]
["bitfinex","ETHUSD",1742342846093,3.61643464,1937.4,1937.3,0.14846851]
["bitfinex","ETHUSD",1742342846905,8.77798464,1937.4,1937.3,0.14846851]
["bitfinex","ETHUSD",1742342847704,3.61643464,1937.4,1937.3,0.14846851]
["bitfinex","ETHUSD",1742342848212,3.61643464,1937.4,1937.3,35.14846851]
["bitfinex","ETHUSD",1742342849126,3.61643464,1937.4,1937.3,38.79395865]
["bitfinex","ETHUSD",1742342849328,0.8155,1937.7,1937.3,3.79395865]
["bitfinex","ETHUSD",1742342849647,3.61643464,1937.7,1937.5,0.8248]
["bitfinex","ETHUSD",1742342849838,10.32074,1937.9,1937.5,0.8248]
["bitfinex","ETHUSD",1742342849839,3.61643464,1937.6,1937.5,0.8248]
["bitfinex","ETHUSD",1742342850604,3.61643464,1937.7,1937.5,3.8248]
["bitfinex","ETHUSD",1742342850807,3.61643464,1937.7,1937.5,8.98588]
["bitfinex","ETHUSD",1742342852352,3.61643464,1937.8,1937.7,5.98555]
["bitfinex","ETHUSD",1742342852551,3.61643464,1937.8,1937.7,6.832445]
["bitfinex","ETHUSD",1742342853116,3.61643464,1937.8,1937.7,11.993195]
["bitfinex","ETHUSD",1742342853358,3.61643464,1937.8,1937.7,46.993195]
["bitfinex","ETHUSD",1742342854047,8.77692464,1937.8,1937.7,4.893]
["bitfinex","ETHUSD",1742342858683,8.77692464,1937.8,1937.6,1.05761568]
["bitfinex","ETHUSD",1742342858684,5.16075,1937.7,1937.6,1.05761568]
["bitfinex","ETHUSD",1742342858965,5.16102,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342859136,8.77745464,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342859723,8.77745464,1937.6,1937.5,1.04738876]
["bitfinex","ETHUSD",1742342860152,3.61643464,1937.6,1937.5,1.04738876]
["bitfinex","ETHUSD",1742342861046,3.61643464,1937.6,1937.5,1.1667603]
["bitfinex","ETHUSD",1742342861564,3.61643464,1937.6,1937.5,1.9556603]
["bitfinex","ETHUSD",1742342861750,3.61643464,1937.6,1937.5,3.15707633]
["bitfinex","ETHUSD",1742342862472,3.61643464,1937.6,1937.5,8.31836633]
["bitfinex","ETHUSD",1742342863243,3.61643464,1937.6,1937.5,43.31836633]
["bitfinex","ETHUSD",1742342866996,3.61643464,1937.7,1937.5,43.31836633]
["bitfinex","ETHUSD",1742342867158,3.61643464,1937.7,1937.5,43.31822633]
["bitfinex","ETHUSD",1742342867360,3.61643464,1937.8,1937.6,9.49284263]
["bitfinex","ETHUSD",1742342867686,3.61643464,1937.7,1937.6,9.49284263]
["bitfinex","ETHUSD",1742342867989,3.61643464,1937.7,1937.6,35.0]
["bitfinex","ETHUSD",1742342868998,12.39361928,1937.7,1937.5,1.04738876]
["bitfinex","ETHUSD",1742342869159,13.18708928,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342869361,15.02187321,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342871658,11.40543857,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342872001,13.18708928,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342872992,9.57065464,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342874012,13.18708928,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342875434,9.57065464,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342876079,9.57065464,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342879022,11.0437951,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342880420,8.77745464,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342881540,3.61643464,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342881836,3.61643464,1937.7,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342882732,3.61643464,1937.7,1937.5,1.15615848]
["bitfinex","ETHUSD",1742342883831,3.61643464,1937.6,1937.5,1.15615848]
["bitfinex","ETHUSD",1742342884411,8.77745464,1937.6,1937.5,6.05215848]
["bitfinex","ETHUSD",1742342884599,8.77745464,1937.6,1937.5,5.01873202]
["bitfinex","ETHUSD",1742342887547,10.2521761,1937.6,1937.5,5.01873202]
["bitfinex","ETHUSD",1742342887849,13.86861074,1937.6,1937.5,5.01873202]
["bitfinex","ETHUSD",1742342888049,10.2521761,1937.6,1937.5,5.01873202]
["bitfinex","ETHUSD",1742342888609,13.86861074,1937.6,1937.5,5.01873202]
["bitfinex","ETHUSD",1742342888811,10.2521761,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342889525,13.86861074,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342889760,10.2521761,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342890614,13.86861074,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342892212,14.62851074,1937.6,1937.5,0.12273202]
["bitfinex","ETHUSD",1742342892615,14.62851074,1937.6,1937.5,0.00729896]
["bitfinex","ETHUSD",1742342893136,5.16288,1936.9,1936.8,17.074]
["bitfinex","ETHUSD",1742342893340,5.16358,1936.7,1936.5,0.8048]
["bitfinex","ETHUSD",1742342893509,5.16358,1936.7,1936.6,4.899]
["bitfinex","ETHUSD",1742342893713,5.16358,1936.7,1936.6,8.95067845]
["bitfinex","ETHUSD",1742342894157,5.16358,1936.7,1936.6,5.95067845]
["bitfinex","ETHUSD",1742342894451,5.16358,1936.7,1936.6,8.95067845]
["bitfinex","ETHUSD",1742342895560,5.16317,1936.8,1936.7,3.0]
["bitfinex","ETHUSD",1742342896559,3.61643464,1936.8,1936.7,3.0]
["bitfinex","ETHUSD",1742342896721,3.61643464,1937.0,1936.8,0.7591]
["bitfinex","ETHUSD",1742342897055,3.61643464,1937.0,1936.8,5.9221]
["bitfinex","ETHUSD",1742342897265,3.61643464,1937.0,1936.9,35.0]
["bitfinex","ETHUSD",1742342897554,3.61643464,1937.1,1936.9,35.0]
["bitfinex","ETHUSD",1742342897857,5.16192,1937.3,1937.1,0.7591]
["bitfinex","ETHUSD",1742342898219,5.16216,1937.2,1937.0,4.896]
["bitfinex","ETHUSD",1742342898521,5.16182,1937.3,1937.1,35.0]
["bitfinex","ETHUSD",1742342899048,5.16182,1937.3,1937.0,4.906]
["bitfinex","ETHUSD",1742342899355,3.61643464,1937.1,1937.0,4.906]
["bitfinex","ETHUSD",1742342899655,3.61643464,1937.1,1937.0,40.96067941]
["bitfinex","ETHUSD",1742342899855,3.61643464,1937.1,1937.0,45.42626768]
["bitfinex","ETHUSD",1742342900430,3.61643464,1937.2,1937.0,45.42626768]
["bitfinex","ETHUSD",1742342900630,3.61643464,1937.2,1937.0,55.75125768]
["bitfinex","ETHUSD",1742342900835,3.61643464,1937.3,1937.1,5.92145]
["bitfinex","ETHUSD",1742342901035,3.61643464,1937.2,1937.1,5.92145]
["bitfinex","ETHUSD",1742342901231,3.61643464,1937.2,1937.1,11.15965749]
["bitfinex","ETHUSD",1742342902158,3.61643464,1937.2,1937.1,5.99730749]
["bitfinex","ETHUSD",1742342902958,3.61643464,1937.2,1937.1,0.7591]
["bitfinex","ETHUSD",1742342906152,3.61643464,1937.2,1937.1,0.86499222]
["bitfinex","ETHUSD",1742342908544,8.77851464,1937.2,1937.1,0.10589222]
["bitfinex","ETHUSD",1742342910265,3.61643464,1937.2,1937.1,0.10589222]
["bitfinex","ETHUSD",1742342910466,8.77851464,1937.2,1937.1,4.99989222]
["bitfinex","ETHUSD",1742342911043,8.77851464,1937.2,1937.1,0.10589222]
["bitfinex","ETHUSD",1742342911384,11.0745541,1937.2,1937.1,0.10589222]
["bitfinex","ETHUSD",1742342911858,5.16315,1936.8,1936.7,9.14]
["bitfinex","ETHUSD",1742342912045,8.77958464,1936.8,1936.7,3.0]
["bitfinex","ETHUSD",1742342913174,8.77958464,1936.8,1936.7,4.02452907]
["bitfinex","ETHUSD",1742342913473,14.28178674,1936.8,1936.7,1.02452907]
["bitfinex","ETHUSD",1742342913652,5.16342,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342913834,5.22797164,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342915838,8.77985464,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342916069,3.61643464,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342916478,8.77985464,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342916664,3.61643464,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342916974,10.23869375,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342917179,10.1741501,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342920369,10.9726501,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342921246,10.9726501,1936.7,1936.6,0.12055478]
["bitfinex","ETHUSD",1742342921469,10.9726501,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342921670,10.9726501,1936.7,1936.6,0.12055478]
["bitfinex","ETHUSD",1742342921846,10.9726501,1936.7,1936.6,0.02459553]
["bitfinex","ETHUSD",1742342922055,10.9726501,1936.7,1936.6,0.12055478]
["bitfinex","ETHUSD",1742342924360,5.16342,1936.7,1936.6,0.12055478]
["bitfinex","ETHUSD",1742342924571,5.1629,1936.9,1936.6,0.12055478]
["bitfinex","ETHUSD",1742342924869,3.61643464,1936.8,1936.7,4.918]
["bitfinex","ETHUSD",1742342925250,3.61643464,1936.8,1936.7,5.76830704]
["bitfinex","ETHUSD",1742342925840,3.61643464,1936.9,1936.7,5.76830704]
["bitfinex","ETHUSD",1742342926040,3.61643464,1936.9,1936.7,6.8639503]
["bitfinex","ETHUSD",1742342926478,3.61643464,1936.9,1936.7,7.91949204]
["bitfinex","ETHUSD",1742342929063,8.77958464,1936.8,1936.7,6.06994878]
["bitfinex","ETHUSD",1742342929280,8.77958464,1936.8,1936.7,5.01440704]
["bitfinex","ETHUSD",1742342929464,8.77958464,1936.8,1936.7,0.09640704]
["bitfinex","ETHUSD",1742342930199,8.77958464,1936.8,1936.6,1.08376136]
["bitfinex","ETHUSD",1742342930406,8.77958464,1936.8,1936.7,0.09640704]
["bitfinex","ETHUSD",1742342930707,8.77958464,1936.8,1936.6,1.08376136]
["bitfinex","ETHUSD",1742342931017,8.77958464,1936.8,1936.7,0.09640704]
["bitfinex","ETHUSD",1742342931168,8.77958464,1936.8,1936.6,1.08376136]
["bitfinex","ETHUSD",1742342931365,13.94297464,1936.8,1936.7,0.09670468]
["bitfinex","ETHUSD",1742342931571,8.77958464,1936.8,1936.6,1.08376136]
["bitfinex","ETHUSD",1742342931802,8.77958464,1936.8,1936.7,0.09670468]
["bitfinex","ETHUSD",1742342932105,8.77958464,1936.8,1936.6,1.08376136]
["bitfinex","ETHUSD",1742342932427,5.16315,1936.8,1936.7,0.09670468]
["bitfinex","ETHUSD",1742342932624,5.16342,1936.7,1936.6,1.08376136]
["bitfinex","ETHUSD",1742342933608,3.61643464,1936.7,1936.6,1.08376136]
["bitfinex","ETHUSD",1742342935508,0.8047,1939.0,1936.8,6.14]
["bitfinex","ETHUSD",1742342935719,0.8047,1939.0,1938.5,5.15844]
["bitfinex","ETHUSD",1742342936017,0.06448076,1939.7,1938.5,5.15844]
["bitfinex","ETHUSD",1742342936018,5.96136,1939.3,1938.8,8.15772]
["bitfinex","ETHUSD",1742342936221,5.96136,1939.3,1938.8,8.15781]
["bitfinex","ETHUSD",1742342936424,5.15687,1939.2,1938.9,0.09352835]
["bitfinex","ETHUSD",1742342936624,5.15687,1939.2,1938.8,5.15779]
["bitfinex","ETHUSD",1742342936923,5.15687,1939.2,1939.0,0.09342161]
["bitfinex","ETHUSD",1742342937219,0.02,1939.4,1939.1,0.09328108]
["bitfinex","ETHUSD",1742342937382,10.31327,1939.3,1939.0,5.184]
["bitfinex","ETHUSD",1742342937624,5.15662,1939.3,1939.2,0.09317437]
["bitfinex","ETHUSD",1742342937834,5.15662,1939.3,1939.0,5.184]
["bitfinex","ETHUSD",1742342938020,5.15677,1939.2,1939.0,5.184]
["bitfinex","ETHUSD",1742342938520,5.15703,1939.1,1939.0,5.184]
["bitfinex","ETHUSD",1742342938905,5.15677,1939.2,1939.0,5.184]
["bitfinex","ETHUSD",1742342940790,5.15677,1939.2,1939.0,6.23544915]
["bitfinex","ETHUSD",1742342940998,0.02,1939.4,1939.0,7.15899407]
["bitfinex","ETHUSD",1742342941623,0.02,1939.4,1939.0,12.31607407]
["bitfinex","ETHUSD",1742342941827,0.02,1939.4,1939.0,17.47322407]
["bitfinex","ETHUSD",1742342942130,0.02,1939.4,1939.0,12.31607407]
["bitfinex","ETHUSD",1742342942341,0.02,1939.4,1939.1,1.23160741]
["bitfinex","ETHUSD",1742342942858,10.33268,1939.4,1939.1,1.23160741]
["bitfinex","ETHUSD",1742342943171,5.15652,1939.3,1939.1,1.23160741]
["bitfinex","ETHUSD",1742342943820,5.15652,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342944107,0.02,1939.4,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342944560,5.15649,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342944970,5.17646,1939.4,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342945625,5.17636,1939.4,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342947328,10.33277,1939.4,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342947546,5.22094826,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342948403,5.17636,1939.4,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342948608,0.02,1939.4,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342949852,5.17628,1939.4,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342950963,5.17628,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342951750,5.17628,1939.4,1939.3,1.11673181]
["bitfinex","ETHUSD",1742342952113,5.17628,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342952341,5.24073822,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342953315,5.12628,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342953638,5.19074053,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342955161,6.62476106,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342955339,7.92646106,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342955648,7.86200053,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342956231,7.31200053,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342956639,5.87798,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342956844,5.94244665,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342957218,9.54805451,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342957450,9.48358786,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342958122,8.73188786,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342958322,3.60560786,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342958535,8.76183786,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342964660,5.15623,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342964849,8.76183786,1939.4,1939.3,0.08385875]
["bitfinex","ETHUSD",1742342966358,5.15545,1939.7,1939.3,5.24024875]
["bitfinex","ETHUSD",1742342966667,8.76105786,1939.7,1939.4,5.62602488]
["bitfinex","ETHUSD",1742342967024,8.76105786,1939.7,1939.5,35.0797792]
["bitfinex","ETHUSD",1742342967229,8.76105786,1939.7,1939.5,0.0797792]
["bitfinex","ETHUSD",1742342967729,8.76105786,1939.7,1939.6,35.0]
["bitfinex","ETHUSD",1742342967948,8.76105786,1939.7,1939.6,36.89800982]
["bitfinex","ETHUSD",1742342968151,8.76105786,1939.7,1939.6,38.70896802]
["bitfinex","ETHUSD",1742342968353,8.76105786,1939.7,1939.6,39.47842654]
["bitfinex","ETHUSD",1742342969066,8.76105786,1939.7,1939.6,3.96545091]
["bitfinex","ETHUSD",1742342969556,8.76105786,1939.7,1939.6,3.00362553]
["bitfinex","ETHUSD",1742342970234,8.76105786,1939.7,1939.6,2.23416701]
["bitfinex","ETHUSD",1742342971872,8.76105786,1939.7,1939.6,1.46470671]
["bitfinex","ETHUSD",1742342972073,8.76105786,1939.7,1939.6,0.07967252]
["bitfinex","ETHUSD",1742342972455,5.15595,1939.6,1939.3,6.13845657]
["bitfinex","ETHUSD",1742342972764,5.15601,1939.5,1939.4,0.07988588]
["bitfinex","ETHUSD",1742342973161,5.15601,1939.5,1939.3,6.13845657]
["bitfinex","ETHUSD",1742342973459,5.15601,1939.5,1939.4,3.004163]
["bitfinex","ETHUSD",1742342973837,8.76161786,1939.5,1939.4,3.004163]
["bitfinex","ETHUSD",1742342974676,8.76161786,1939.5,1939.4,2.23462635]
["bitfinex","ETHUSD",1742342974876,8.76161786,1939.5,1939.4,0.84939833]
["bitfinex","ETHUSD",1742342975268,8.76161786,1939.5,1939.4,0.07988588]
["bitfinex","ETHUSD",1742342975443,5.15647,1939.4,1939.2,1.08068783]
["bitfinex","ETHUSD",1742342975643,3.60560786,1939.3,1939.2,1.08068783]
["bitfinex","ETHUSD",1742342976850,8.76209786,1939.3,1939.2,1.08068783]
["bitfinex","ETHUSD",1742342977567,8.76209786,1939.3,1939.2,1.56410159]
["bitfinex","ETHUSD",1742342977874,14.51796251,1939.3,1939.2,1.56410159]
["bitfinex","ETHUSD",1742342978073,14.51796251,1939.3,1939.2,2.94963404]
["bitfinex","ETHUSD",1742342978481,6.54834679,1939.3,1939.2,2.94963404]
["bitfinex","ETHUSD",1742342978775,6.54834679,1939.3,1939.2,2.17988061]
["bitfinex","ETHUSD",1742342978776,8.76209786,1939.3,1939.2,2.17988061]
["bitfinex","ETHUSD",1742342978992,8.76209786,1939.3,1939.2,1.41012798]
["bitfinex","ETHUSD",1742342979391,8.76209786,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342981157,8.76209786,1939.3,1939.2,0.10452703]
["bitfinex","ETHUSD",1742342981968,8.76209786,1939.3,1939.2,0.72038583]
["bitfinex","ETHUSD",1742342983180,8.76209786,1939.3,1939.2,0.10452703]
["bitfinex","ETHUSD",1742342984883,9.52049786,1939.3,1939.2,0.10452703]
["bitfinex","ETHUSD",1742342985495,10.98819465,1939.3,1939.2,0.10452703]
["bitfinex","ETHUSD",1742342985693,14.59380251,1939.3,1939.2,0.10452703]
["bitfinex","ETHUSD",1742342985995,10.98819465,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342988499,10.98819465,1939.3,1939.2,0.10490291]
["bitfinex","ETHUSD",1742342988698,10.98819465,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342989803,9.52049786,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342990713,9.52049786,1939.3,1939.2,0.10490291]
["bitfinex","ETHUSD",1742342990874,9.52049786,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342991414,9.52049786,1939.3,1939.2,0.1022009]
["bitfinex","ETHUSD",1742342993020,9.52049786,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742342993695,8.76209786,1939.3,1939.2,0.09959476]
["bitfinex","ETHUSD",1742343001510,3.60560786,1939.3,1939.2,0.09959476]
["bitfinex","ETHUSD",1742343002078,5.15596,1939.5,1939.2,0.09959476]
["bitfinex","ETHUSD",1742343002332,3.60560786,1939.5,1939.3,0.8291]
["bitfinex","ETHUSD",1742343002779,3.60560786,1939.5,1939.4,0.07203634]
["bitfinex","ETHUSD",1742343002975,5.15544,1939.7,1939.4,0.07203634]
["bitfinex","ETHUSD",1742343003289,3.60560786,1939.6,1939.5,0.07192965]
["bitfinex","ETHUSD",1742343004210,3.60560786,1939.7,1939.5,0.90102965]
["bitfinex","ETHUSD",1742343004387,5.15534,1939.8,1939.5,0.90102965]
["bitfinex","ETHUSD",1742343004388,3.60560786,1939.6,1939.5,2.00995061]
["bitfinex","ETHUSD",1742343004793,5.15425,1940.2,1939.5,5.00995061]
["bitfinex","ETHUSD",1742343004997,3.60560786,1940.0,1939.7,5.98443]
["bitfinex","ETHUSD",1742343005311,3.60560786,1939.9,1939.8,5.10444188]
["bitfinex","ETHUSD",1742343005511,3.60560786,1939.9,1939.8,9.19779607]
["bitfinex","ETHUSD",1742343005817,3.60560786,1939.9,1939.8,14.35296607]
["bitfinex","ETHUSD",1742343006207,3.60560786,1939.9,1939.8,9.19779607]
["bitfinex","ETHUSD",1742343007218,8.82494448,1939.9,1939.8,0.07144188]
["bitfinex","ETHUSD",1742343007417,9.51160786,1939.9,1939.8,0.07144188]
["bitfinex","ETHUSD",1742343007579,10.06160786,1939.9,1939.8,0.07144188]
["bitfinex","ETHUSD",1742343007782,10.06160786,1939.9,1939.3,0.51304741]
["bitfinex","ETHUSD",1742343007783,5.15623,1939.4,1939.3,0.51304741]
["bitfinex","ETHUSD",1742343008014,8.76183786,1939.4,1939.3,0.51304741]
["bitfinex","ETHUSD",1742343008218,8.76183786,1939.4,1939.3,0.57737468]
["bitfinex","ETHUSD",1742343008409,8.76183786,1939.4,1939.3,0.06432727]
["bitfinex","ETHUSD",1742343013343,3.60560786,1939.4,1939.3,0.06432727]
["bitfinex","ETHUSD",1742343013949,5.15604,1939.5,1939.3,0.87722727]
["bitfinex","ETHUSD",1742343014103,8.76183786,1939.4,1939.3,0.87722727]
["bitfinex","ETHUSD",1742343014543,5.15623,1939.4,1939.3,0.87722727]
["bitfinex","ETHUSD",1742343014834,8.76183786,1939.4,1939.3,0.06432727]
["bitfinex","ETHUSD",1742343016339,3.60560786,1939.4,1939.3,0.06432727]
["bitfinex","ETHUSD",1742343016541,5.15599,1939.5,1939.3,0.06432727]
["bitfinex","ETHUSD",1742343016542,5.90678,1939.7,1939.3,0.06432727]
["bitfinex","ETHUSD",1742343016741,3.60560786,1939.4,1939.3,0.06432727]
["bitfinex","ETHUSD",1742343016946,3.60560786,1939.4,1939.3,0.58889155]
["bitfinex","ETHUSD",1742343017335,3.60560786,1939.4,1939.3,1.35349155]
["bitfinex","ETHUSD",1742343018114,3.60560786,1939.4,1939.3,0.82892727]
["bitfinex","ETHUSD",1742343018949,3.60310077,1939.4,1939.3,0.82892727]
["bitfinex","ETHUSD",1742343019446,3.60560786,1939.5,1939.3,5.98531727]
["bitfinex","ETHUSD",1742343019644,3.60560786,1939.5,1939.3,11.00931727]
["bitfinex","ETHUSD",1742343020044,3.60560786,1939.5,1939.3,5.85292727]
["bitfinex","ETHUSD",1742343020348,3.60560786,1939.5,1939.4,0.58529273]
["bitfinex","ETHUSD",1742343020847,3.60560786,1939.5,1939.4,0.64980128]
["bitfinex","ETHUSD",1742343021144,3.60560786,1939.5,1939.4,5.80603128]
["bitfinex","ETHUSD",1742343021348,3.60560786,1939.5,1939.4,0.64980128]
["bitfinex","ETHUSD",1742343022651,3.60560786,1939.5,1939.4,5.80603128]
["bitfinex","ETHUSD",1742343023151,3.60560786,1939.5,1939.4,6.63313128]
["bitfinex","ETHUSD",1742343023553,3.60560786,1939.7,1939.5,5.15575]
["bitfinex","ETHUSD",1742343023753,3.60560786,1939.7,1939.6,0.515575]
["bitfinex","ETHUSD",1742343023949,3.60560786,1939.7,1939.6,0.58002419]
["bitfinex","ETHUSD",1742343024451,3.60560786,1939.7,1939.6,0.06444919]
["bitfinex","ETHUSD",1742343024617,3.60560786,1939.7,1939.5,35.0]
["bitfinex","ETHUSD",1742343024812,3.60560786,1939.7,1939.6,0.06444919]
["bitfinex","ETHUSD",1742343026335,3.60560786,1940.0,1939.7,0.8271]
["bitfinex","ETHUSD",1742343026538,3.60560786,1940.0,1939.8,5.012]
["bitfinex","ETHUSD",1742343026717,3.60560786,1940.0,1939.9,0.5012]
["bitfinex","ETHUSD",1742343026914,3.60560786,1940.0,1939.9,0.56509482]
["bitfinex","ETHUSD",1742343029251,3.60560786,1940.0,1939.9,1.11042326]
["bitfinex","ETHUSD",1742343029421,13.80597718,1940.0,1939.9,0.06389482]
["bitfinex","ETHUSD",1742343029621,13.80597718,1940.0,1939.5,6.14]
["bitfinex","ETHUSD",1742343029622,5.15569,1939.7,1939.5,6.14]
["bitfinex","ETHUSD",1742343030049,5.15569,1939.7,1939.6,0.0572327]
["bitfinex","ETHUSD",1742343030919,8.76129786,1939.7,1939.6,0.0572327]
["bitfinex","ETHUSD",1742343032030,3.60560786,1939.7,1939.6,0.67695597]
["bitfinex","ETHUSD",1742343032232,5.15524,1939.8,1939.6,0.67695597]
["bitfinex","ETHUSD",1742343032452,3.60560786,1939.7,1939.6,0.67695597]
["bitfinex","ETHUSD",1742343032851,3.56300786,1939.7,1939.6,0.67695597]
["bitfinex","ETHUSD",1742343033060,3.56300786,1939.7,1939.6,0.12413641]
["bitfinex","ETHUSD",1742343035822,3.56300786,1939.7,1939.6,1.16601408]
["bitfinex","ETHUSD",1742343037854,3.60560786,1939.8,1939.6,1.16601408]
["bitfinex","ETHUSD",1742343038061,3.60560786,1939.8,1939.7,5.018]
["bitfinex","ETHUSD",1742343038262,3.60560786,1939.8,1939.7,5.14202631]
["bitfinex","ETHUSD",1742343038859,3.60560786,1939.8,1939.7,6.56231671]
["bitfinex","ETHUSD",1742343039357,3.60560786,1939.8,1939.7,5.14202631]
["bitfinex","ETHUSD",1742343039933,8.76077786,1939.8,1939.7,5.14202631]
["bitfinex","ETHUSD",1742343041062,3.60560786,1939.8,1939.7,5.14202631]
["bitfinex","ETHUSD",1742343043331,8.76077786,1939.8,1939.7,5.14202631]
["bitfinex","ETHUSD",1742343044162,8.74077786,1939.8,1939.7,5.14202631]
["bitfinex","ETHUSD",1742343044462,10.13035665,1939.8,1939.7,0.12402631]
["bitfinex","ETHUSD",1742343044667,6.54474879,1939.8,1939.7,0.12402631]
["bitfinex","ETHUSD",1742343044834,10.15035665,1939.8,1939.7,0.12402631]
["bitfinex","ETHUSD",1742343045365,8.76077786,1939.8,1939.7,0.12402631]
["bitfinex","ETHUSD",1742343048038,5.1557,1939.6,1939.5,6.0501286]
["bitfinex","ETHUSD",1742343048241,8.76130786,1939.6,1939.5,1.17956261]
["bitfinex","ETHUSD",1742343048467,8.76130786,1939.6,1939.5,0.12443401]
["bitfinex","ETHUSD",1742343048660,8.76130786,1939.6,1939.3,4.997]
["bitfinex","ETHUSD",1742343048661,5.15623,1939.4,1939.3,4.997]
["bitfinex","ETHUSD",1742343048843,8.76183786,1939.4,1939.3,40.12170787]
["bitfinex","ETHUSD",1742343049048,8.76183786,1939.4,1939.3,41.1538899]
["bitfinex","ETHUSD",1742343049251,8.76183786,1939.4,1939.3,41.1518899]
["bitfinex","ETHUSD",1742343049472,8.76183786,1939.4,1939.3,40.11970787]
["bitfinex","ETHUSD",1742343049771,8.76183786,1939.4,1939.3,35.12470787]
["bitfinex","ETHUSD",1742343049971,8.76183786,1939.4,1939.3,5.11870787]
["bitfinex","ETHUSD",1742343050189,10.96211965,1939.4,1939.3,0.12470787]
["bitfinex","ETHUSD",1742343050545,5.15649,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742343050889,8.76209786,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742343051844,13.16260572,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742343052044,14.31263085,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742343052682,10.70702299,1939.3,1939.2,0.02459553]
["bitfinex","ETHUSD",1742343054354,10.70702299,1939.3,1938.4,0.51304741]
["bitfinex","ETHUSD",1742343054355,5.15729,1939.0,1938.4,0.51304741]
["bitfinex","ETHUSD",1742343054559,3.60560786,1938.5,1938.4,0.51304741]
["bitfinex","ETHUSD",1742343054883,8.76422786,1938.5,1938.4,1.56551571]
["bitfinex","ETHUSD",1742343055883,8.76422786,1938.5,1938.4,1.0524683]
["bitfinex","ETHUSD",1742343056047,3.60560786,1938.5,1938.4,1.1660938]
["bitfinex","ETHUSD",1742343057884,3.60560786,1938.7,1938.5,0.7538]
["bitfinex","ETHUSD",1742343058065,3.60560786,1938.8,1938.6,35.11340501]
["bitfinex","ETHUSD",1742343059283,3.60560786,1938.8,1938.7,4.995]
["bitfinex","ETHUSD",1742343059581,8.76342786,1938.8,1938.7,5.10829478]
["bitfinex","ETHUSD",1742343059980,8.76342786,1938.8,1938.7,40.10829478]
["bitfinex","ETHUSD",1742343060390,8.76342786,1938.8,1938.7,5.10829478]
["bitfinex","ETHUSD",1742343060987,8.76342786,1938.8,1938.7,0.11329478]
["bitfinex","ETHUSD",1742343061359,5.15813,1938.7,1938.5,5.7438]
["bitfinex","ETHUSD",1742343061693,5.15813,1938.7,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343061993,3.60560786,1938.8,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343062183,3.60560786,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742343062993,3.60560786,1938.8,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343063993,8.76346786,1938.8,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343064292,5.15809,1938.7,1938.6,1.81755427]
["bitfinex","ETHUSD",1742343064492,8.76346786,1938.8,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343064691,13.92151786,1938.8,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343065066,5.15809,1938.7,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343065371,8.76369786,1938.7,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343066860,3.60560786,1938.7,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343067061,3.60560786,1938.7,1938.6,1.74005138]
["bitfinex","ETHUSD",1742343068896,3.60560786,1938.7,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343069663,8.76323786,1938.9,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343069898,5.15785,1938.8,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343070392,8.76323786,1938.9,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343070580,3.60560786,1938.7,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343070966,8.76369786,1938.7,1938.6,1.04438398]
["bitfinex","ETHUSD",1742343071165,8.76369786,1938.7,1938.6,1.15791588]
["bitfinex","ETHUSD",1742343073393,3.60560786,1938.7,1938.6,1.15791588]
["bitfinex","ETHUSD",1742343074085,8.76320786,1938.9,1938.6,1.92041588]
["bitfinex","ETHUSD",1742343074288,8.76320786,1938.9,1938.6,2.62831347]
["bitfinex","ETHUSD",1742343074685,0.8038,1939.1,1938.6,2.62831347]
["bitfinex","ETHUSD",1742343074686,3.60560786,1939.1,1938.6,2.62831347]
["bitfinex","ETHUSD",1742343074993,8.76249786,1939.2,1938.9,0.7625]
["bitfinex","ETHUSD",1742343075301,8.76249786,1939.2,1939.0,0.11325802]
["bitfinex","ETHUSD",1742343076067,3.60560786,1939.2,1939.0,0.11325802]
["bitfinex","ETHUSD",1742343077099,8.76237786,1939.2,1939.0,0.11325802]
["bitfinex","ETHUSD",1742343077465,5.15703,1939.1,1939.0,0.11325802]
["bitfinex","ETHUSD",1742343077666,9.63090065,1939.1,1939.0,0.11325802]
["bitfinex","ETHUSD",1742343077990,5.15752,1939.0,1938.7,4.991]
["bitfinex","ETHUSD",1742343078166,8.76318786,1938.9,1938.7,4.991]
["bitfinex","ETHUSD",1742343078571,5.15782,1938.8,1938.7,4.991]
["bitfinex","ETHUSD",1742343078771,8.76318786,1938.9,1938.7,6.01108633]
["bitfinex","ETHUSD",1742343079202,5.15782,1938.8,1938.7,1.02008633]
["bitfinex","ETHUSD",1742343079520,8.76342786,1938.8,1938.5,5.50153545]
["bitfinex","ETHUSD",1742343079690,3.60560786,1938.7,1938.5,5.50153545]
["bitfinex","ETHUSD",1742343079888,8.76385786,1938.7,1938.6,1.03797533]
["bitfinex","ETHUSD",1742343081072,3.60560786,1938.7,1938.6,1.03797533]
["bitfinex","ETHUSD",1742343081403,3.60560786,1938.7,1938.6,1.64077286]
["bitfinex","ETHUSD",1742343082396,3.60560786,1938.9,1938.6,1.64077286]
["bitfinex","ETHUSD",1742343082597,3.60560786,1938.9,1938.6,7.55875286]
["bitfinex","ETHUSD",1742343082769,8.76268786,1939.1,1938.6,7.55862286]
["bitfinex","ETHUSD",1742343082973,3.60560786,1939.1,1938.8,5.9174]
["bitfinex","ETHUSD",1742343083185,3.60560786,1939.1,1938.9,5.57574]
["bitfinex","ETHUSD",1742343083800,8.76286786,1939.1,1938.9,5.57574]
["bitfinex","ETHUSD",1742343083978,5.15729,1939.0,1938.9,4.984]
["bitfinex","ETHUSD",1742343084391,8.76279786,1939.1,1938.9,4.984]
["bitfinex","ETHUSD",1742343084885,3.60560786,1939.1,1938.9,4.984]
["bitfinex","ETHUSD",1742343085921,3.60560786,1939.1,1939.0,0.59000411]
["bitfinex","ETHUSD",1742343086104,5.1565,1939.3,1939.0,1.34970411]
["bitfinex","ETHUSD",1742343086105,8.76210786,1939.3,1939.0,1.34970411]
["bitfinex","ETHUSD",1742343086474,8.76210786,1939.3,1939.0,2.49881252]
["bitfinex","ETHUSD",1742343087274,3.60560786,1939.3,1939.1,0.48084025]
["bitfinex","ETHUSD",1742343087477,3.60560786,1939.5,1939.2,0.10894351]
["bitfinex","ETHUSD",1742343087771,3.60560786,1939.5,1939.3,5.7691]
["bitfinex","ETHUSD",1742343087977,3.60560786,1939.5,1939.3,6.87256835]
["bitfinex","ETHUSD",1742343088177,3.60560786,1939.5,1939.4,0.1087232]
["bitfinex","ETHUSD",1742343088602,3.60560786,1939.5,1939.3,6.87256835]
["bitfinex","ETHUSD",1742343088810,3.60560786,1939.5,1939.4,0.1087232]
["bitfinex","ETHUSD",1742343089181,3.60560786,1939.5,1939.3,6.87256835]
["bitfinex","ETHUSD",1742343089387,3.60560786,1939.5,1939.4,0.1087232]
["bitfinex","ETHUSD",1742343090207,3.60560786,1939.5,1939.3,6.87256835]
["bitfinex","ETHUSD",1742343090507,3.60560786,1939.5,1939.4,0.58878825]
["bitfinex","ETHUSD",1742343091526,3.60560786,1939.5,1939.4,1.85055591]
["bitfinex","ETHUSD",1742343091813,3.60560786,1939.5,1939.4,1.37049086]
["bitfinex","ETHUSD",1742343092005,3.60560786,1939.5,1939.4,0.1087232]
["bitfinex","ETHUSD",1742343092314,3.60560786,1939.5,1939.3,6.87256835]
["bitfinex","ETHUSD",1742343092517,3.60560786,1939.5,1939.4,0.1087232]
["bitfinex","ETHUSD",1742343092705,3.60560786,1939.5,1939.3,6.87256835]
["bitfinex","ETHUSD",1742343092906,3.60560786,1939.5,1939.4,0.10841706]
["bitfinex","ETHUSD",1742343093106,3.60560786,1939.5,1939.3,5.7691]
["bitfinex","ETHUSD",1742343093305,3.67005685,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343093508,10.42617155,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343094799,8.76178786,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343096526,8.76178786,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343097432,3.60560786,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343100686,3.60560786,1939.5,1939.4,1.61515901]
["bitfinex","ETHUSD",1742343101925,3.60560786,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343102844,3.60560786,1939.5,1939.4,6.2916165]
["bitfinex","ETHUSD",1742343103020,3.60560786,1939.5,1939.4,2.78036232]
["bitfinex","ETHUSD",1742343103921,3.60560786,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343104085,8.76156786,1939.5,1939.4,1.1353865]
["bitfinex","ETHUSD",1742343104791,8.76156786,1939.5,1939.4,0.10841706]
["bitfinex","ETHUSD",1742343104991,9.51376786,1939.5,1939.4,0.10841706]
["bitfinex","ETHUSD",1742343105314,9.51376786,1939.5,1939.4,0.1079379]
["bitfinex","ETHUSD",1742343105513,9.51376786,1939.5,1939.3,1.03540379]
["bitfinex","ETHUSD",1742343105714,9.51376786,1939.5,1939.4,0.1079379]
["bitfinex","ETHUSD",1742343106020,9.51376786,1939.5,1939.3,1.03540379]
["bitfinex","ETHUSD",1742343106323,8.76156786,1939.5,1939.4,0.1079379]
["bitfinex","ETHUSD",1742343106524,8.76156786,1939.5,1939.3,1.03540379]
["bitfinex","ETHUSD",1742343106726,8.76156786,1939.5,1939.4,0.1079379]
["bitfinex","ETHUSD",1742343107228,8.76156786,1939.5,1939.3,1.03540379]
["bitfinex","ETHUSD",1742343107437,8.76156786,1939.5,1939.4,0.1079379]
["bitfinex","ETHUSD",1742343107790,8.76156786,1939.5,1939.3,1.51538344]
["bitfinex","ETHUSD",1742343107994,8.76156786,1939.5,1939.4,0.1079379]
["bitfinex","ETHUSD",1742343108525,8.76156786,1939.5,1939.3,1.51538344]
["bitfinex","ETHUSD",1742343108718,13.91776786,1939.5,1939.4,0.1079379]
["bitfinex","ETHUSD",1742343108891,8.76156786,1939.5,1939.3,1.51538344]
["bitfinex","ETHUSD",1742343109096,8.76156786,1939.5,1939.4,0.10809268]
["bitfinex","ETHUSD",1742343109296,8.76156786,1939.5,1939.3,1.03540379]
["bitfinex","ETHUSD",1742343109507,8.76156786,1939.5,1939.4,0.10809268]
["bitfinex","ETHUSD",1742343110030,3.60560786,1939.5,1939.3,1.03540379]
["bitfinex","ETHUSD",1742343110367,3.60560786,1939.5,1939.4,0.10809268]
["bitfinex","ETHUSD",1742343110504,3.60560786,1939.5,1939.4,1.11004467]
["bitfinex","ETHUSD",1742343110700,3.60560786,1939.5,1939.4,1.21813735]
["bitfinex","ETHUSD",1742343110923,3.60560786,1939.5,1939.4,1.98043735]
["bitfinex","ETHUSD",1742343112217,3.60560786,1939.5,1939.4,0.5881457]
["bitfinex","ETHUSD",1742343114026,8.76156786,1939.5,1939.4,0.5881457]
["bitfinex","ETHUSD",1742343114209,3.60560786,1939.5,1939.4,0.5881457]
["bitfinex","ETHUSD",1742343114609,3.60560786,1939.5,1939.4,0.10809268]
["bitfinex","ETHUSD",1742343114929,3.60560786,1939.5,1939.3,1.03540379]
["bitfinex","ETHUSD",1742343115232,3.60560786,1939.5,1939.4,0.1079183]
["bitfinex","ETHUSD",1742343115434,3.60560786,1939.5,1939.4,0.58879523]
["bitfinex","ETHUSD",1742343115725,8.76156786,1939.5,1939.4,0.58879523]
["bitfinex","ETHUSD",1742343115931,9.57186786,1939.5,1939.4,0.58879523]
["bitfinex","ETHUSD",1742343116327,11.04463065,1939.5,1939.4,0.58879523]
["bitfinex","ETHUSD",1742343116839,14.65023851,1939.5,1939.4,0.58879523]
["bitfinex","ETHUSD",1742343117335,14.65023851,1939.5,1939.4,0.48087693]
["bitfinex","ETHUSD",1742343117500,5.15623,1939.4,1939.3,0.01665173]
["bitfinex","ETHUSD",1742343117857,13.24221499,1939.4,1939.3,0.01665173]
["bitfinex","ETHUSD",1742343118137,14.24678985,1939.4,1939.3,0.01665173]
["bitfinex","ETHUSD",1742343118828,14.24678985,1939.4,1939.0,0.48087693]
["bitfinex","ETHUSD",1742343118829,5.96733,1939.1,1939.0,0.48087693]
["bitfinex","ETHUSD",1742343119043,9.57293786,1939.1,1939.0,0.48087693]
["bitfinex","ETHUSD",1742343119401,5.15789,1938.8,1938.7,1.0356432]
["bitfinex","ETHUSD",1742343119733,8.76349786,1938.8,1938.7,1.0356432]
["bitfinex","ETHUSD",1742343120028,3.60560786,1938.8,1938.7,1.0356432]
["bitfinex","ETHUSD",1742343121105,8.76342786,1938.8,1938.7,1.0356432]
["bitfinex","ETHUSD",1742343121300,8.76342786,1938.8,1938.7,1.51663897]
["bitfinex","ETHUSD",1742343122805,9.57372786,1938.8,1938.7,0.48099577]
["bitfinex","ETHUSD",1742343123823,8.76342786,1938.8,1938.7,0.48099577]
["bitfinex","ETHUSD",1742343124328,5.15809,1938.7,1938.6,5.97909064]
["bitfinex","ETHUSD",1742343124642,8.76369786,1938.7,1938.6,5.97909064]
["bitfinex","ETHUSD",1742343125638,3.60560786,1938.7,1938.6,5.97909064]
["bitfinex","ETHUSD",1742343125821,3.60560786,1938.8,1938.6,6.58460174]
["bitfinex","ETHUSD",1742343126243,3.60560786,1939.0,1938.7,5.97976]
["bitfinex","ETHUSD",1742343126646,3.60560786,1938.9,1938.7,5.97976]
["bitfinex","ETHUSD",1742343126814,3.60560786,1938.8,1938.7,4.30156548]
["bitfinex","ETHUSD",1742343127017,3.60560786,1938.9,1938.7,6.2059952]
["bitfinex","ETHUSD",1742343128626,3.60560786,1938.9,1938.8,0.47986548]
["bitfinex","ETHUSD",1742343130959,3.60560786,1938.9,1938.8,0.58533389]
["bitfinex","ETHUSD",1742343131562,9.66063714,1938.9,1938.8,0.58533389]
["bitfinex","ETHUSD",1742343131853,9.59616786,1938.9,1938.8,0.58533389]
["bitfinex","ETHUSD",1742343132029,11.07151765,1938.9,1938.8,0.58533389]
["bitfinex","ETHUSD",1742343133052,11.07151765,1938.9,1938.8,0.10546841]
["bitfinex","ETHUSD",1742343133239,9.59616786,1938.9,1938.8,0.10546841]
["bitfinex","ETHUSD",1742343136783,5.15797,1938.8,1938.6,1.03709064]
["bitfinex","ETHUSD",1742343136948,5.15797,1938.8,1938.7,0.10583737]
["bitfinex","ETHUSD",1742343137150,8.76357786,1938.8,1938.6,36.03709064]
["bitfinex","ETHUSD",1742343137351,3.60560786,1938.7,1938.6,36.03709064]
["bitfinex","ETHUSD",1742343138079,8.76369786,1938.7,1938.6,36.03709064]
["bitfinex","ETHUSD",1742343138385,8.76369786,1938.7,1938.6,1.03709064]
["bitfinex","ETHUSD",1742343138588,5.15836,1938.6,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343138772,8.76396786,1938.6,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343139351,3.60560786,1938.6,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343139588,3.60560786,1938.7,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343139783,3.60560786,1938.7,1938.5,0.89772032]
["bitfinex","ETHUSD",1742343139955,3.60560786,1938.7,1938.5,4.274679]
["bitfinex","ETHUSD",1742343140484,3.60560786,1938.7,1938.5,5.33037502]
["bitfinex","ETHUSD",1742343140663,3.60560786,1938.7,1938.5,10.48895502]
["bitfinex","ETHUSD",1742343141474,3.60560786,1938.7,1938.6,0.48019573]
["bitfinex","ETHUSD",1742343142555,3.60560786,1938.9,1938.6,5.63855573]
["bitfinex","ETHUSD",1742343142750,3.60560786,1938.9,1938.7,0.56385557]
["bitfinex","ETHUSD",1742343142983,3.60560786,1938.9,1938.8,0.7521]
["bitfinex","ETHUSD",1742343143590,3.60560786,1938.9,1938.6,5.63843573]
["bitfinex","ETHUSD",1742343144182,0.8047,1938.8,1938.6,0.48019573]
["bitfinex","ETHUSD",1742343144383,3.60560786,1938.7,1938.5,8.611569]
["bitfinex","ETHUSD",1742343144688,3.60560786,1938.7,1938.6,1.6132569]
["bitfinex","ETHUSD",1742343145757,3.60560786,1938.7,1938.6,0.8611569]
["bitfinex","ETHUSD",1742343145989,3.60560786,1938.7,1938.6,0.10240736]
["bitfinex","ETHUSD",1742343146177,3.60560786,1938.7,1938.6,0.58354756]
["bitfinex","ETHUSD",1742343146485,3.60560786,1938.7,1938.6,1.59466383]
["bitfinex","ETHUSD",1742343148295,5.15757,1938.9,1938.6,1.59466383]
["bitfinex","ETHUSD",1742343148588,3.60560786,1938.7,1938.6,1.59466383]
["bitfinex","ETHUSD",1742343148759,3.60560786,1938.7,1938.6,1.11352363]
["bitfinex","ETHUSD",1742343149203,5.96214,1939.0,1938.6,2.50042203]
["bitfinex","ETHUSD",1742343149361,3.60560786,1938.8,1938.6,37.50042203]
["bitfinex","ETHUSD",1742343150667,3.60560786,1938.8,1938.6,36.11352363]
["bitfinex","ETHUSD",1742343151821,3.60560786,1938.8,1938.7,0.48169854]
["bitfinex","ETHUSD",1742343152193,3.60560786,1938.8,1938.7,0.58392286]
["bitfinex","ETHUSD",1742343152998,3.60560786,1938.8,1938.7,1.06559258]
["bitfinex","ETHUSD",1742343156290,3.60560786,1938.8,1938.7,36.06559258]
["bitfinex","ETHUSD",1742343156486,8.76342786,1938.8,1938.7,36.06559258]
["bitfinex","ETHUSD",1742343156707,8.76342786,1938.8,1938.7,1.06559258]
["bitfinex","ETHUSD",1742343166713,10.15552965,1938.8,1938.7,1.06559258]
["bitfinex","ETHUSD",1742343166905,10.95182965,1938.8,1938.7,1.06559258]
["bitfinex","ETHUSD",1742343168113,10.95182965,1938.8,1938.7,0.58392286]
["bitfinex","ETHUSD",1742343169013,10.95182965,1938.8,1938.7,0.10222432]
["bitfinex","ETHUSD",1742343169210,10.95182965,1938.8,1938.6,1.02053561]
["bitfinex","ETHUSD",1742343169211,5.15809,1938.7,1938.6,1.02053561]
["bitfinex","ETHUSD",1742343169411,8.76369786,1938.7,1938.6,1.02053561]
["bitfinex","ETHUSD",1742343169587,8.76369786,1938.7,1938.6,1.12305551]
["bitfinex","ETHUSD",1742343170504,8.76369786,1938.7,1938.6,1.60514254]
["bitfinex","ETHUSD",1742343171017,8.76369786,1938.7,1938.6,2.08713682]
["bitfinex","ETHUSD",1742343172285,8.76369786,1938.7,1938.6,1.60514254]
["bitfinex","ETHUSD",1742343173683,10.73830299,1938.7,1938.6,0.59402627]
["bitfinex","ETHUSD",1742343173884,14.34391085,1938.7,1938.6,0.59402627]
["bitfinex","ETHUSD",1742343174087,14.34391085,1938.7,1938.6,0.49150637]
["bitfinex","ETHUSD",1742343174724,5.98326,1938.6,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343175021,7.43985934,1938.6,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343175316,7.37536179,1938.6,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343175909,7.37536179,1938.6,1938.5,0.17524991]
["bitfinex","ETHUSD",1742343177119,14.58657751,1938.6,1938.5,0.17524991]
["bitfinex","ETHUSD",1742343177820,14.58657751,1938.6,1938.5,0.07602032]
["bitfinex","ETHUSD",1742343179022,14.58657751,1938.6,1938.5,0.17524991]
["bitfinex","ETHUSD",1742343180522,5.16022,1937.9,1937.8,5.7309]
["bitfinex","ETHUSD",1742343180890,5.16022,1937.9,1937.8,0.8249]
["bitfinex","ETHUSD",1742343181091,5.16065,1937.8,1937.6,36.33797451]
["bitfinex","ETHUSD",1742343181291,3.60560786,1937.7,1937.6,41.24397451]
["bitfinex","ETHUSD",1742343181508,3.60560786,1937.7,1937.6,40.7309]
["bitfinex","ETHUSD",1742343181720,3.60560786,1937.7,1937.6,45.96910749]
["bitfinex","ETHUSD",1742343182523,3.60560786,1937.7,1937.6,41.06310749]
["bitfinex","ETHUSD",1742343182695,3.60560786,1937.7,1937.6,45.97010749]
["bitfinex","ETHUSD",1742343182895,3.60560786,1937.7,1937.6,46.45116237]
["bitfinex","ETHUSD",1742343183098,3.60560786,1937.7,1937.6,47.50349994]
["bitfinex","ETHUSD",1742343183822,3.60560786,1937.7,1937.6,37.35829245]
["bitfinex","ETHUSD",1742343184121,8.76635786,1937.7,1937.6,37.35829245]
["bitfinex","ETHUSD",1742343184825,8.76635786,1937.7,1937.6,36.87723757]
["bitfinex","ETHUSD",1742343185194,8.76635786,1937.7,1937.6,1.87723757]
["bitfinex","ETHUSD",1742343186027,8.76635786,1937.7,1937.6,1.05233757]
["bitfinex","ETHUSD",1742343186727,5.16102,1937.6,1937.5,17.064]
["bitfinex","ETHUSD",1742343186923,5.16129,1937.5,1937.4,35.8249]
["bitfinex","ETHUSD",1742343187095,5.16129,1937.5,1937.4,35.0]
["bitfinex","ETHUSD",1742343187096,8.76689786,1937.5,1937.4,35.0]
["bitfinex","ETHUSD",1742343187296,8.76689786,1937.5,1937.4,1.04447581]
["bitfinex","ETHUSD",1742343187542,3.60560786,1937.5,1937.4,1.04447581]
["bitfinex","ETHUSD",1742343188101,3.60560786,1937.5,1937.4,1.1423788]
["bitfinex","ETHUSD",1742343188329,8.76689786,1937.5,1937.4,1.1423788]
["bitfinex","ETHUSD",1742343191331,8.76689786,1937.5,1937.4,36.1423788]
["bitfinex","ETHUSD",1742343193703,8.76689786,1937.5,1937.4,1.1423788]
["bitfinex","ETHUSD",1742343196652,3.60560786,1937.7,1937.5,0.7678]
["bitfinex","ETHUSD",1742343196807,3.60560786,1937.8,1937.5,0.7678]
["bitfinex","ETHUSD",1742343197003,3.60560786,1937.7,1937.6,5.00472192]
["bitfinex","ETHUSD",1742343197208,3.60560786,1937.7,1937.6,40.00472192]
["bitfinex","ETHUSD",1742343198052,8.76635786,1937.7,1937.6,40.00472192]
["bitfinex","ETHUSD",1742343200413,3.60560786,1937.7,1937.6,40.00472192]
["bitfinex","ETHUSD",1742343200810,8.76635786,1937.7,1937.6,40.00472192]
["bitfinex","ETHUSD",1742343201707,8.76635786,1937.7,1937.6,5.00472192]
["bitfinex","ETHUSD",1742343202221,12.37196572,1937.7,1937.6,0.09772192]
["bitfinex","ETHUSD",1742343202425,10.15845965,1937.7,1937.6,0.09772192]
["bitfinex","ETHUSD",1742343204243,5.1612,1937.6,1937.4,2.00865564]
["bitfinex","ETHUSD",1742343204446,3.60560786,1937.5,1937.4,2.00865564]
["bitfinex","ETHUSD",1742343204650,3.60560786,1937.5,1937.4,1.52664042]
["bitfinex","ETHUSD",1742343206038,3.60560786,1937.5,1937.4,1.62471519]
["bitfinex","ETHUSD",1742343207873,3.60560786,1937.5,1937.4,2.10791591]
["bitfinex","ETHUSD",1742343210971,5.16065,1937.8,1937.4,2.8861875]
["bitfinex","ETHUSD",1742343211158,3.60560786,1937.6,1937.4,2.8861875]
["bitfinex","ETHUSD",1742343211736,3.60560786,1937.6,1937.5,0.48320072]
["bitfinex","ETHUSD",1742343211942,3.60560786,1937.6,1937.5,0.5811387]
["bitfinex","ETHUSD",1742343212570,8.76662786,1937.6,1937.5,1.06330331]
["bitfinex","ETHUSD",1742343213779,8.76110086,1937.6,1937.5,1.06330331]
["bitfinex","ETHUSD",1742343218166,3.60008086,1937.6,1937.5,1.06330331]
["bitfinex","ETHUSD",1742343220765,3.60560786,1937.8,1937.6,0.8204]
["bitfinex","ETHUSD",1742343220972,3.60560786,1937.8,1937.6,1.52489433]
["bitfinex","ETHUSD",1742343221282,3.60560786,1937.8,1937.7,0.09773711]
["bitfinex","ETHUSD",1742343221668,3.60560786,1937.8,1937.7,0.48320072]
["bitfinex","ETHUSD",1742343221856,3.60560786,1937.8,1937.7,0.58093783]
["bitfinex","ETHUSD",1742343222554,3.60560786,1937.8,1937.7,1.06310244]
["bitfinex","ETHUSD",1742343222756,5.96819,1938.1,1937.7,1.32190212]
["bitfinex","ETHUSD",1742343223078,5.1576,1938.9,1937.8,0.8204]
["bitfinex","ETHUSD",1742343223079,3.60560786,1938.0,1937.8,0.8204]
["bitfinex","ETHUSD",1742343223248,3.60560786,1938.0,1937.9,0.09738431]
["bitfinex","ETHUSD",1742343223449,3.60560786,1938.0,1937.8,6.46408072]
["bitfinex","ETHUSD",1742343223758,3.60560786,1938.0,1937.9,0.74379238]
["bitfinex","ETHUSD",1742343224567,3.60560786,1938.0,1937.9,5.90401238]
["bitfinex","ETHUSD",1742343224771,3.60560786,1938.4,1938.1,0.8204]
["bitfinex","ETHUSD",1742343224953,3.60560786,1938.2,1938.1,5.7274]
["bitfinex","ETHUSD",1742343225153,3.60560786,1938.2,1938.1,6.30014]
["bitfinex","ETHUSD",1742343225383,3.60560786,1938.4,1938.1,11.45983]
["bitfinex","ETHUSD",1742343225573,3.60560786,1938.4,1938.1,11.4596]
["bitfinex","ETHUSD",1742343225882,3.60560786,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1742343226082,3.60560786,1938.6,1938.2,5.97962]
["bitfinex","ETHUSD",1742343226083,3.60560786,1938.4,1938.2,1.30360072]
["bitfinex","ETHUSD",1742343226283,3.60560786,1938.4,1938.2,0.48320072]
["bitfinex","ETHUSD",1742343226492,3.60560786,1938.3,1938.2,0.48320072]
["bitfinex","ETHUSD",1742343228091,3.60560786,1938.3,1938.2,0.96520196]
["bitfinex","ETHUSD",1742343228289,3.60560786,1938.3,1938.2,2.02154216]
["bitfinex","ETHUSD",1742343230979,3.60560786,1938.3,1938.2,1.53954092]
["bitfinex","ETHUSD",1742343231854,3.60560786,1938.3,1938.2,1.0563402]
["bitfinex","ETHUSD",1742343236060,3.60560786,1938.3,1938.2,1.15275284]
["bitfinex","ETHUSD",1742343237383,3.60560786,1938.4,1938.2,1.15275284]
["bitfinex","ETHUSD",1742343237585,3.60560786,1938.4,1938.3,0.811]
["bitfinex","ETHUSD",1742343237784,3.60560786,1938.4,1938.3,0.90730237]
["bitfinex","ETHUSD",1742343238358,3.60560786,1938.4,1938.3,0.09630237]
["bitfinex","ETHUSD",1742343243376,3.60560786,1938.4,1938.3,6.06646237]
["bitfinex","ETHUSD",1742343243677,5.95829,1938.8,1938.3,6.06646237]
["bitfinex","ETHUSD",1742343243678,3.60560786,1938.6,1938.3,6.06646237]
["bitfinex","ETHUSD",1742343243901,3.60560786,1938.6,1938.4,0.60664624]
["bitfinex","ETHUSD",1742343244187,3.60560786,1938.6,1938.4,5.76541624]
["bitfinex","ETHUSD",1742343244419,3.60560786,1938.6,1938.5,0.09590353]
["bitfinex","ETHUSD",1742343245076,3.60560786,1938.6,1938.3,6.45108766]
["bitfinex","ETHUSD",1742343245277,3.60560786,1938.4,1938.3,6.45108766]
["bitfinex","ETHUSD",1742343245546,3.60560786,1938.4,1938.3,7.71777145]
["bitfinex","ETHUSD",1742343245716,3.60560786,1938.4,1938.3,8.19915817]
["bitfinex","ETHUSD",1742343246913,3.60560786,1938.4,1938.3,3.04004817]
["bitfinex","ETHUSD",1742343248115,7.21121572,1938.4,1938.3,5.86636438]
["bitfinex","ETHUSD",1742343248280,8.76449786,1938.4,1938.3,5.86636438]
["bitfinex","ETHUSD",1742343248607,12.37010572,1938.4,1938.3,0.48097766]
["bitfinex","ETHUSD",1742343248810,8.76449786,1938.4,1938.3,0.48097766]
["bitfinex","ETHUSD",1742343248974,12.37010572,1938.4,1938.2,2.01870458]
["bitfinex","ETHUSD",1742343249385,8.76449786,1938.4,1938.2,2.01870458]
["bitfinex","ETHUSD",1742343249621,3.60560786,1938.3,1938.2,2.01870458]
["bitfinex","ETHUSD",1742343251116,3.60560786,1938.3,1938.2,2.1149389]
["bitfinex","ETHUSD",1742343255448,3.60560786,1938.3,1938.2,37.1149389]
["bitfinex","ETHUSD",1742343256519,3.60560786,1938.3,1938.2,42.20108245]
["bitfinex","ETHUSD",1742343256921,3.60560786,1938.3,1938.2,47.36050245]
["bitfinex","ETHUSD",1742343257127,5.97144,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1742343257445,3.60560786,1938.6,1938.4,5.7236]
["bitfinex","ETHUSD",1742343257619,3.60560786,1938.6,1938.5,0.09258852]
["bitfinex","ETHUSD",1742343257943,3.60560786,1938.6,1938.5,0.57356618]
["bitfinex","ETHUSD",1742343258926,3.60560786,1938.6,1938.5,1.0549529]
["bitfinex","ETHUSD",1742343259819,3.60560786,1938.6,1938.5,2.09199835]
["bitfinex","ETHUSD",1742343262426,3.60560786,1938.6,1938.5,6.88944219]
["bitfinex","ETHUSD",1742343263657,3.60560786,1938.6,1938.5,12.04806219]
["bitfinex","ETHUSD",1742343265568,3.60560786,1938.6,1938.5,6.88944219]
["bitfinex","ETHUSD",1742343265722,3.60560786,1938.6,1938.5,2.09199835]
["bitfinex","ETHUSD",1742343270331,3.60560786,1938.6,1938.5,37.09199835]
["bitfinex","ETHUSD",1742343271167,2.164601,1938.6,1938.5,37.09199835]
["bitfinex","ETHUSD",1742343277875,9.487562,1938.6,1938.5,37.09199835]
["bitfinex","ETHUSD",1742343278170,10.269662,1938.6,1938.5,1.0549529]
["bitfinex","ETHUSD",1742343278356,11.8124392,1938.6,1938.5,1.0549529]
["bitfinex","ETHUSD",1742343278550,11.8124392,1938.6,1938.5,0.57356618]
["bitfinex","ETHUSD",1742343280081,0.7821,1938.8,1938.5,0.57356618]
["bitfinex","ETHUSD",1742343280286,11.09647,1939.1,1938.6,11.11609]
["bitfinex","ETHUSD",1742343280585,2.164601,1938.8,1938.7,0.09207833]
["bitfinex","ETHUSD",1742343280745,2.164601,1938.8,1938.7,35.09207833]
["bitfinex","ETHUSD",1742343280945,2.164601,1938.8,1938.7,4.19707816]
["bitfinex","ETHUSD",1742343281167,2.164601,1938.8,1938.7,0.09207833]
["bitfinex","ETHUSD",1742343281467,2.164601,1938.8,1938.7,0.57556502]
["bitfinex","ETHUSD",1742343281657,2.164601,1938.8,1938.7,0.48348669]
["bitfinex","ETHUSD",1742343281857,2.164601,1938.8,1938.7,1.05909698]
["bitfinex","ETHUSD",1742343283185,3.60640134,1938.8,1938.7,1.05909698]
["bitfinex","ETHUSD",1742343284072,3.60640134,1938.8,1938.7,5.26079868]
["bitfinex","ETHUSD",1742343284982,3.60640134,1938.9,1938.7,5.26079868]
["bitfinex","ETHUSD",1742343285148,3.60640134,1938.9,1938.7,6.29201118]
["bitfinex","ETHUSD",1742343285966,3.60640134,1938.9,1938.7,1.60682279]
["bitfinex","ETHUSD",1742343285967,3.60640134,1938.8,1938.7,1.60682279]
["bitfinex","ETHUSD",1742343286177,3.60640134,1938.8,1938.7,1.12329083]
["bitfinex","ETHUSD",1742343286349,9.54632134,1938.8,1938.7,1.12329083]
["bitfinex","ETHUSD",1742343286552,9.54632134,1938.8,1938.7,0.09207833]
["bitfinex","ETHUSD",1742343286984,5.15814,1938.7,1938.5,3.51439486]
["bitfinex","ETHUSD",1742343287160,3.60640134,1938.6,1938.5,3.51439486]
["bitfinex","ETHUSD",1742343287355,8.76476134,1938.6,1938.5,0.51439486]
["bitfinex","ETHUSD",1742343288302,8.76476134,1938.6,1938.4,6.14]
["bitfinex","ETHUSD",1742343288663,8.76476134,1938.6,1938.4,11.042]
["bitfinex","ETHUSD",1742343289990,3.60640134,1938.6,1938.4,11.042]
["bitfinex","ETHUSD",1742343290393,3.60640134,1938.6,1938.4,4.902]
["bitfinex","ETHUSD",1742343290792,3.60640134,1938.6,1938.5,35.0]
["bitfinex","ETHUSD",1742343290994,3.60640134,1938.6,1938.5,36.05287103]
["bitfinex","ETHUSD",1742343294994,3.60640134,1938.6,1938.5,36.82688138]
["bitfinex","ETHUSD",1742343295996,3.60640134,1938.6,1938.5,36.91918017]
["bitfinex","ETHUSD",1742343300660,3.60640134,1938.8,1938.5,45.2542953]
["bitfinex","ETHUSD",1742343302597,3.60640134,1938.8,1938.6,0.77401035]
["bitfinex","ETHUSD",1742343302799,3.60640134,1938.8,1938.6,5.93233035]
["bitfinex","ETHUSD",1742343302966,3.60640134,1938.8,1938.7,5.25015517]
["bitfinex","ETHUSD",1742343303162,3.60640134,1938.8,1938.7,6.50727069]
["bitfinex","ETHUSD",1742343303358,3.60640134,1938.8,1938.7,1.34918069]
["bitfinex","ETHUSD",1742343303597,3.60640134,1938.8,1938.7,0.09206517]
["bitfinex","ETHUSD",1742343303797,3.60640134,1938.8,1938.7,0.86607552]
["bitfinex","ETHUSD",1742343304003,3.60640134,1938.8,1938.7,0.77401035]
["bitfinex","ETHUSD",1742343304174,3.60640134,1938.8,1938.7,0.86607552]
["bitfinex","ETHUSD",1742343304373,3.60640134,1938.8,1938.7,1.48534524]
["bitfinex","ETHUSD",1742343304884,3.60640134,1938.8,1938.7,0.71133489]
["bitfinex","ETHUSD",1742343305299,3.60640134,1938.8,1938.7,5.42945102]
["bitfinex","ETHUSD",1742343306920,9.52262134,1938.8,1938.7,0.71133489]
["bitfinex","ETHUSD",1742343307581,3.60640134,1938.8,1938.7,0.71133489]
["bitfinex","ETHUSD",1742343307769,5.15776,1938.9,1938.7,0.71133489]
["bitfinex","ETHUSD",1742343307969,5.91569,1939.0,1938.7,0.71133489]
["bitfinex","ETHUSD",1742343308170,9.52209134,1939.0,1938.7,0.71133489]
["bitfinex","ETHUSD",1742343308393,9.52209134,1939.0,1938.7,1.86512638]
["bitfinex","ETHUSD",1742343308583,3.60640134,1939.0,1938.7,7.02320638]
["bitfinex","ETHUSD",1742343308962,3.60640134,1939.2,1938.9,5.92396]
["bitfinex","ETHUSD",1742343309165,3.60640134,1939.2,1938.9,11.08141]
["bitfinex","ETHUSD",1742343309406,3.60640134,1939.2,1939.0,4.99080499]
["bitfinex","ETHUSD",1742343309819,3.60640134,1939.2,1939.0,8.75754946]
["bitfinex","ETHUSD",1742343310577,3.60640134,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1742343310784,3.60640134,1939.4,1939.2,5.92304]
["bitfinex","ETHUSD",1742343311083,3.60640134,1939.4,1939.2,6.01133496]
["bitfinex","ETHUSD",1742343311483,3.60640134,1939.4,1939.2,0.85469496]
["bitfinex","ETHUSD",1742343312094,3.60640134,1939.3,1939.2,0.08829496]
["bitfinex","ETHUSD",1742343312880,3.60640134,1939.3,1939.2,35.08829496]
["bitfinex","ETHUSD",1742343313149,3.60640134,1939.4,1939.2,39.18945946]
["bitfinex","ETHUSD",1742343313304,3.60640134,1939.4,1939.2,44.34612946]
["bitfinex","ETHUSD",1742343313820,3.60640134,1939.6,1939.3,5.92279]
["bitfinex","ETHUSD",1742343314031,3.60640134,1939.6,1939.4,4.901]
["bitfinex","ETHUSD",1742343314214,3.60640134,1939.6,1939.4,4.98869292]
["bitfinex","ETHUSD",1742343315497,3.60640134,1939.6,1939.4,6.07984121]
["bitfinex","ETHUSD",1742343315809,5.15556,1939.7,1939.4,6.07984121]
["bitfinex","ETHUSD",1742343315810,3.60640134,1939.7,1939.4,16.39189121]
["bitfinex","ETHUSD",1742343316217,3.60640134,1939.7,1939.5,5.15587]
["bitfinex","ETHUSD",1742343316581,3.60640134,1939.7,1939.6,0.08734765]
["bitfinex","ETHUSD",1742343316784,3.60640134,1939.7,1939.6,0.85374765]
["bitfinex","ETHUSD",1742343316998,3.60640134,1939.7,1939.6,1.45470942]
["bitfinex","ETHUSD",1742343317645,3.60640134,1939.7,1939.6,2.49863081]
["bitfinex","ETHUSD",1742343318843,3.60640134,1939.7,1939.6,1.73223081]
["bitfinex","ETHUSD",1742343319503,3.60640134,1939.7,1939.6,1.13126904]
["bitfinex","ETHUSD",1742343323403,0.1,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742343323634,3.60640134,1940.1,1939.9,0.8247]
["bitfinex","ETHUSD",1742343323936,3.60640134,1940.0,1939.9,0.8247]
["bitfinex","ETHUSD",1742343324118,3.60640134,1940.0,1939.9,0.57247]
["bitfinex","ETHUSD",1742343324322,8.76103134,1940.0,1939.9,0.65894789]
["bitfinex","ETHUSD",1742343324839,8.76103134,1940.0,1939.9,0.08647789]
["bitfinex","ETHUSD",1742343325206,12.36743268,1940.0,1939.9,0.08647789]
["bitfinex","ETHUSD",1742343325408,8.76103134,1940.0,1939.9,0.08647789]
["bitfinex","ETHUSD",1742343325637,12.36743268,1940.0,1939.9,0.08647789]
["bitfinex","ETHUSD",1742343326027,13.19973268,1940.0,1939.9,0.08647789]
["bitfinex","ETHUSD",1742343326545,5.15543,1939.7,1939.5,6.14]
["bitfinex","ETHUSD",1742343326706,9.65885196,1939.6,1939.5,6.14]
["bitfinex","ETHUSD",1742343326904,9.59440134,1939.6,1939.5,6.14]
["bitfinex","ETHUSD",1742343327113,5.15622,1939.5,1939.3,1.01223299]
["bitfinex","ETHUSD",1742343327331,5.15675,1939.3,1939.0,6.23809486]
["bitfinex","ETHUSD",1742343327534,3.60640134,1939.2,1939.1,0.62380949]
["bitfinex","ETHUSD",1742343327736,5.15567,1939.7,1939.2,5.15663]
["bitfinex","ETHUSD",1742343327937,3.60640134,1939.5,1939.3,0.8247]
["bitfinex","ETHUSD",1742343328162,5.15582,1939.6,1939.4,4.899]
["bitfinex","ETHUSD",1742343329010,3.60640134,1939.5,1939.4,4.899]
["bitfinex","ETHUSD",1742343330323,3.60640134,1939.5,1939.4,5.90988927]
["bitfinex","ETHUSD",1742343330515,3.60640134,1939.6,1939.4,5.90988927]
["bitfinex","ETHUSD",1742343331045,3.60640134,1939.5,1939.4,5.90988927]
["bitfinex","ETHUSD",1742343331240,3.60640134,1939.5,1939.4,7.0989822]
["bitfinex","ETHUSD",1742343333950,8.76236134,1939.5,1939.4,7.0989822]
["bitfinex","ETHUSD",1742343334129,3.60640134,1939.5,1939.4,6.03851472]
["bitfinex","ETHUSD",1742343334943,8.76236134,1939.5,1939.4,1.13951472]
["bitfinex","ETHUSD",1742343335248,9.59466134,1939.5,1939.4,1.13951472]
["bitfinex","ETHUSD",1742343335547,9.59466134,1939.5,1939.4,0.12862545]
["bitfinex","ETHUSD",1742343335712,3.60640134,1939.5,1939.2,10.05569]
["bitfinex","ETHUSD",1742343335913,5.15597,1939.5,1939.3,1.005569]
["bitfinex","ETHUSD",1742343336117,5.15597,1939.5,1939.3,1.14514889]
["bitfinex","ETHUSD",1742343336737,5.15589,1939.6,1939.3,1.14514889]
["bitfinex","ETHUSD",1742343336938,3.60640134,1939.4,1939.3,1.14514889]
["bitfinex","ETHUSD",1742343343174,3.60640134,1939.4,1939.3,7.10633889]
["bitfinex","ETHUSD",1742343344050,3.60640134,1939.4,1939.3,1.94984889]
["bitfinex","ETHUSD",1742343344363,3.60640134,1939.4,1939.3,3.15038878]
["bitfinex","ETHUSD",1742343345058,3.60640134,1939.4,1939.3,8.30687878]
["bitfinex","ETHUSD",1742343346029,3.60640134,1939.4,1939.3,3.15038878]
["bitfinex","ETHUSD",1742343347263,3.60640134,1939.4,1939.3,8.30687878]
["bitfinex","ETHUSD",1742343347859,3.60640134,1939.4,1939.3,3.15038878]
["bitfinex","ETHUSD",1742343349660,0.8098,1939.9,1939.4,5.15623]
["bitfinex","ETHUSD",1742343349963,3.60640134,1939.6,1939.5,0.64428023]
["bitfinex","ETHUSD",1742343350133,3.60640134,1939.6,1939.5,5.54328023]
["bitfinex","ETHUSD",1742343350333,3.60640134,1939.6,1939.5,5.93522576]
["bitfinex","ETHUSD",1742343350862,3.60640134,1939.6,1939.5,11.09118576]
["bitfinex","ETHUSD",1742343353042,3.60640134,1939.6,1939.5,5.93522576]
["bitfinex","ETHUSD",1742343353843,3.60640134,1939.6,1939.5,11.09118576]
["bitfinex","ETHUSD",1742343356573,3.60640134,1939.6,1939.5,5.93522576]
["bitfinex","ETHUSD",1742343356771,3.60640134,1939.6,1939.5,5.41960276]
["bitfinex","ETHUSD",1742343357668,3.60640134,1939.6,1939.5,0.12865723]
["bitfinex","ETHUSD",1742343357846,3.60640134,1939.6,1939.5,5.02665723]
["bitfinex","ETHUSD",1742343358195,3.60640134,1939.6,1939.5,4.898]
["bitfinex","ETHUSD",1742343358372,3.60640134,1939.6,1939.5,5.02636344]
["bitfinex","ETHUSD",1742343359169,0.8098,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1742343359355,3.60640134,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742343360062,3.60640134,1939.7,1939.5,12.27702592]
["bitfinex","ETHUSD",1742343360359,3.60640134,1939.6,1939.5,12.27702592]
["bitfinex","ETHUSD",1742343362950,5.15438,1940.1,1939.5,12.27702592]
["bitfinex","ETHUSD",1742343362951,4.42100134,1940.2,1939.9,5.15474]
["bitfinex","ETHUSD",1742343363157,3.60640134,1940.1,1940.0,4.898]
["bitfinex","ETHUSD",1742343364381,3.60640134,1940.1,1940.0,4.8475]
["bitfinex","ETHUSD",1742343365065,3.60640134,1940.2,1940.0,10.00213]
["bitfinex","ETHUSD",1742343365380,3.60640134,1940.2,1940.0,4.8475]
["bitfinex","ETHUSD",1742343366357,3.60640134,1940.2,1940.0,6.03210017]
["bitfinex","ETHUSD",1742343366859,0.8146,1940.4,1940.0,6.03210017]
["bitfinex","ETHUSD",1742343367047,0.144441,1940.5,1940.2,5.15398]
["bitfinex","ETHUSD",1742343367378,3.75084234,1940.5,1940.2,5.15398]
["bitfinex","ETHUSD",1742343367894,0.144441,1940.5,1940.3,5.15359]
["bitfinex","ETHUSD",1742343368094,0.144441,1940.5,1940.4,4.898]
["bitfinex","ETHUSD",1742343368583,0.144441,1940.5,1940.4,5.903159]
["bitfinex","ETHUSD",1742343368882,0.144441,1940.5,1940.4,15.25392328]
["bitfinex","ETHUSD",1742343369176,0.144441,1940.5,1940.4,19.41032462]
["bitfinex","ETHUSD",1742343369476,0.144441,1940.5,1940.4,26.56517532]
["bitfinex","ETHUSD",1742343370285,0.005,1941.2,1940.9,5.9664]
["bitfinex","ETHUSD",1742343370468,0.005,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742343370780,0.005,1941.2,1941.1,9.672458]
["bitfinex","ETHUSD",1742343370987,5.14895,1942.2,1941.3,5.96548]
["bitfinex","ETHUSD",1742343371194,8.75584134,1942.0,1941.5,5.15053]
["bitfinex","ETHUSD",1742343371345,5.15065,1941.5,1941.4,0.12095364]
["bitfinex","ETHUSD",1742343371552,10.30214,1941.4,1941.0,39.934]
["bitfinex","ETHUSD",1742343371755,0.813,1941.5,1941.3,6.17531512]
["bitfinex","ETHUSD",1742343371957,5.15017,1941.7,1941.4,4.937]
["bitfinex","ETHUSD",1742343372158,5.15017,1941.7,1941.3,6.17531512]
["bitfinex","ETHUSD",1742343372159,3.60640134,1941.5,1941.3,1.02425512]
["bitfinex","ETHUSD",1742343372358,9.57032134,1941.4,1941.3,1.02425512]
["bitfinex","ETHUSD",1742343372562,5.15145,1941.2,1941.1,4.942]
["bitfinex","ETHUSD",1742343372849,9.78812534,1941.2,1941.1,4.942]
["bitfinex","ETHUSD",1742343373062,5.1522,1941.0,1940.9,4.949]
["bitfinex","ETHUSD",1742343373280,8.75860134,1941.0,1940.9,4.949]
["bitfinex","ETHUSD",1742343373778,3.60640134,1941.0,1940.9,6.00436206]
["bitfinex","ETHUSD",1742343374080,3.60640134,1941.1,1941.0,0.8143]
["bitfinex","ETHUSD",1742343374281,3.60640134,1941.1,1941.0,5.96628]
["bitfinex","ETHUSD",1742343374579,3.60640134,1941.1,1941.0,40.96628]
["bitfinex","ETHUSD",1742343374776,3.60640134,1941.1,1941.0,35.8143]
["bitfinex","ETHUSD",1742343376277,8.75811134,1941.1,1941.0,35.0]
["bitfinex","ETHUSD",1742343376478,3.60640134,1941.1,1941.0,35.0]
["bitfinex","ETHUSD",1742343378548,3.60640134,1941.2,1941.0,35.0]
["bitfinex","ETHUSD",1742343378751,3.60640134,1941.2,1941.0,40.15175]
["bitfinex","ETHUSD",1742343379080,3.60640134,1941.1,1941.0,35.0]
["bitfinex","ETHUSD",1742343379281,3.60640134,1941.1,1941.0,40.15198]
["bitfinex","ETHUSD",1742343379583,3.60640134,1941.1,1941.0,35.0]
["bitfinex","ETHUSD",1742343379880,3.60640134,1941.1,1941.0,39.65379423]
["bitfinex","ETHUSD",1742343380064,3.60640134,1941.1,1940.9,1.05536206]
["bitfinex","ETHUSD",1742343380065,5.15198,1941.0,1940.9,1.05536206]
["bitfinex","ETHUSD",1742343380267,8.75838134,1941.0,1940.8,4.958]
["bitfinex","ETHUSD",1742343380475,0.813,1940.7,1940.2,1.31194407]
["bitfinex","ETHUSD",1742343380673,3.60640134,1940.3,1940.2,1.31194407]
["bitfinex","ETHUSD",1742343380849,3.60640134,1940.3,1940.2,4.42772617]
["bitfinex","ETHUSD",1742343381154,3.60640134,1940.4,1940.3,5.15375]
["bitfinex","ETHUSD",1742343381659,3.60640134,1940.4,1940.2,8.78529441]
["bitfinex","ETHUSD",1742343381858,3.60640134,1940.4,1940.2,8.78511441]
["bitfinex","ETHUSD",1742343382179,3.60640134,1940.4,1940.3,5.15383]
["bitfinex","ETHUSD",1742343382364,3.60640134,1940.4,1940.3,6.03233244]
["bitfinex","ETHUSD",1742343382573,10.12566,1941.2,1940.3,6.03233244]
["bitfinex","ETHUSD",1742343382574,5.15106,1941.4,1940.9,5.15207]
["bitfinex","ETHUSD",1742343382893,4.42800134,1941.0,1940.7,5.01]
["bitfinex","ETHUSD",1742343383060,3.60640134,1940.8,1940.7,5.01]
["bitfinex","ETHUSD",1742343383388,3.60640134,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742343383594,3.60640134,1940.8,1940.7,45.66577]
["bitfinex","ETHUSD",1742343383947,3.60640134,1940.8,1940.7,45.16477]
["bitfinex","ETHUSD",1742343384249,3.60640134,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742343384453,9.58051134,1940.8,1940.7,40.015]
["bitfinex","ETHUSD",1742343384660,13.18691268,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742343384869,14.14496381,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742343385193,5.15304,1940.6,1940.5,5.019]
["bitfinex","ETHUSD",1742343385359,8.75944134,1940.6,1940.5,5.019]
["bitfinex","ETHUSD",1742343385558,8.75944134,1940.6,1940.5,40.019]
["bitfinex","ETHUSD",1742343386187,8.75944134,1940.6,1940.5,40.11744482]
["bitfinex","ETHUSD",1742343387289,3.60640134,1940.6,1940.5,40.11744482]
["bitfinex","ETHUSD",1742343387667,8.75944134,1940.6,1940.5,40.11744482]
["bitfinex","ETHUSD",1742343387977,3.60640134,1940.6,1940.5,40.11744482]
["bitfinex","ETHUSD",1742343388590,8.75944134,1940.6,1940.5,5.11744482]
["bitfinex","ETHUSD",1742343388986,3.60640134,1940.6,1940.5,5.11744482]
["bitfinex","ETHUSD",1742343389191,3.60640134,1940.6,1940.5,40.11744482]
["bitfinex","ETHUSD",1742343389486,13.44406747,1940.6,1940.5,0.09844482]
["bitfinex","ETHUSD",1742343389688,5.1547,1940.0,1939.8,5.074]
["bitfinex","ETHUSD",1742343389867,3.60640134,1939.9,1939.8,5.074]
["bitfinex","ETHUSD",1742343390066,8.76130134,1939.9,1939.8,5.074]
["bitfinex","ETHUSD",1742343390262,13.91645134,1939.9,1939.8,5.072]
["bitfinex","ETHUSD",1742343390462,8.76130134,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343390655,5.1549,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343390856,13.91581134,1940.0,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343391480,5.1549,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343391889,8.76130134,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343392105,3.60640134,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343392307,3.60640134,1939.9,1939.8,45.22770716]
["bitfinex","ETHUSD",1742343393317,3.60640134,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343393703,8.76130134,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343394905,8.76130134,1939.9,1939.8,6.11609742]
["bitfinex","ETHUSD",1742343395083,3.60640134,1939.9,1939.8,6.11609742]
["bitfinex","ETHUSD",1742343395283,5.15481,1940.0,1939.8,41.89779742]
["bitfinex","ETHUSD",1742343395614,3.60640134,1939.9,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343399512,5.15406,1940.3,1939.8,45.22770716]
["bitfinex","ETHUSD",1742343399712,3.60640134,1940.2,1939.8,50.38267716]
["bitfinex","ETHUSD",1742343400410,3.60640134,1940.2,1939.8,55.53772716]
["bitfinex","ETHUSD",1742343400613,8.76051134,1940.2,1939.8,50.38267716]
["bitfinex","ETHUSD",1742343400908,8.76051134,1940.2,1939.9,0.09092049]
["bitfinex","ETHUSD",1742343401108,3.60640134,1940.1,1939.9,5.32912798]
["bitfinex","ETHUSD",1742343401511,3.60640134,1940.1,1940.0,0.763]
["bitfinex","ETHUSD",1742343401679,3.60640134,1940.3,1940.0,6.0083399]
["bitfinex","ETHUSD",1742343402313,3.60640134,1940.3,1940.0,0.8537099]
["bitfinex","ETHUSD",1742343402314,3.60640134,1940.1,1940.0,0.8537099]
["bitfinex","ETHUSD",1742343402692,3.60640134,1940.1,1940.0,0.0907099]
["bitfinex","ETHUSD",1742343402875,8.76077134,1940.1,1940.0,0.0907099]
["bitfinex","ETHUSD",1742343403079,8.76077134,1940.1,1939.8,41.11609742]
["bitfinex","ETHUSD",1742343403311,8.76130134,1939.9,1939.7,5.054]
["bitfinex","ETHUSD",1742343403611,3.60640134,1939.9,1939.7,5.054]
["bitfinex","ETHUSD",1742343403781,3.60640134,1939.9,1939.7,40.054]
["bitfinex","ETHUSD",1742343404709,3.60640134,1939.9,1939.7,45.29220749]
["bitfinex","ETHUSD",1742343404910,3.60640134,1939.9,1939.7,46.32109189]
["bitfinex","ETHUSD",1742343405099,0.8272,1940.2,1939.7,46.32109189]
["bitfinex","ETHUSD",1742343405415,3.60640134,1940.1,1939.8,5.91803]
["bitfinex","ETHUSD",1742343405597,5.15408,1940.3,1939.9,5.15465]
["bitfinex","ETHUSD",1742343405598,3.60640134,1940.3,1939.9,5.15465]
["bitfinex","ETHUSD",1742343405800,3.60640134,1940.4,1940.1,5.15415]
["bitfinex","ETHUSD",1742343405994,3.60640134,1940.4,1940.2,40.055]
["bitfinex","ETHUSD",1742343406380,8.76016134,1940.4,1940.2,40.055]
["bitfinex","ETHUSD",1742343406582,5.15384,1940.3,1940.2,40.055]
["bitfinex","ETHUSD",1742343407313,5.906,1940.2,1940.1,1.03188135]
["bitfinex","ETHUSD",1742343407511,5.15517,1939.8,1939.7,0.51118796]
["bitfinex","ETHUSD",1742343407878,8.76157134,1939.8,1939.7,35.51118796]
["bitfinex","ETHUSD",1742343409115,8.76157134,1939.8,1939.7,41.11307594]
["bitfinex","ETHUSD",1742343412516,3.60640134,1939.8,1939.7,41.11307594]
["bitfinex","ETHUSD",1742343415920,3.60640134,1939.8,1939.7,41.19820027]
["bitfinex","ETHUSD",1742343416619,3.60640134,1939.8,1939.7,46.43640776]
["bitfinex","ETHUSD",1742343420325,5.15384,1940.3,1939.7,46.43640776]
["bitfinex","ETHUSD",1742343420326,5.1538,1940.4,1939.9,5.1547]
["bitfinex","ETHUSD",1742343420490,3.60640134,1940.0,1939.8,5.1551]
["bitfinex","ETHUSD",1742343420690,3.60640134,1940.0,1939.8,10.31004]
["bitfinex","ETHUSD",1742343420890,3.60640134,1940.0,1939.9,1.031004]
["bitfinex","ETHUSD",1742343421090,3.60640134,1940.0,1939.9,36.031004]
["bitfinex","ETHUSD",1742343421313,3.60640134,1940.0,1939.9,41.57992292]
["bitfinex","ETHUSD",1742343421791,5.15358,1940.4,1940.0,5.98154]
["bitfinex","ETHUSD",1742343421990,3.60640134,1940.1,1940.0,5.98154]
["bitfinex","ETHUSD",1742343422193,3.60640134,1940.1,1940.0,15.82168629]
["bitfinex","ETHUSD",1742343422614,3.60640134,1940.3,1940.1,5.15417]
["bitfinex","ETHUSD",1742343422922,3.60640134,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742343423125,3.60640134,1940.4,1940.3,5.15378]
["bitfinex","ETHUSD",1742343423500,3.60640134,1940.4,1940.3,5.98078]
["bitfinex","ETHUSD",1742343423706,5.9723,1941.0,1940.5,5.15309]
["bitfinex","ETHUSD",1742343423932,3.60640134,1940.7,1940.6,5.097]
["bitfinex","ETHUSD",1742343425288,0.8202,1941.2,1940.6,6.14]
["bitfinex","ETHUSD",1742343425493,3.60640134,1940.7,1940.6,7.17025667]
["bitfinex","ETHUSD",1742343426322,5.15235,1940.9,1940.6,10.10238234]
["bitfinex","ETHUSD",1742343426539,3.60640134,1940.7,1940.6,10.10238234]
["bitfinex","ETHUSD",1742343427399,8.75917134,1940.7,1940.6,7.17025667]
["bitfinex","ETHUSD",1742343427601,9.57021134,1940.8,1940.6,7.17025667]
["bitfinex","ETHUSD",1742343427802,14.72285134,1940.8,1940.6,7.17025667]
["bitfinex","ETHUSD",1742343428101,5.15277,1940.7,1940.6,7.17025667]
["bitfinex","ETHUSD",1742343428502,9.57021134,1940.8,1940.6,7.17025667]
["bitfinex","ETHUSD",1742343430428,5.15277,1940.7,1940.6,7.17025667]
["bitfinex","ETHUSD",1742343430647,5.15277,1940.7,1940.6,6.14]
["bitfinex","ETHUSD",1742343431023,5.15277,1940.7,1940.6,0.08342075]
["bitfinex","ETHUSD",1742343431423,5.21718362,1940.7,1940.6,0.08342075]
["bitfinex","ETHUSD",1742343432323,5.15277,1940.7,1940.6,0.08342075]
["bitfinex","ETHUSD",1742343432527,5.21718361,1940.7,1940.6,0.08342075]
["bitfinex","ETHUSD",1742343432931,7.05656324,1940.7,1940.6,0.08342075]
["bitfinex","ETHUSD",1742343433264,5.15406,1940.3,1940.0,3.78]
["bitfinex","ETHUSD",1742343433443,3.60640134,1940.2,1940.1,5.081]
["bitfinex","ETHUSD",1742343433743,8.76050134,1940.2,1939.9,52.048]
["bitfinex","ETHUSD",1742343433935,8.76050134,1940.2,1940.1,5.081]
["bitfinex","ETHUSD",1742343434335,10.27422863,1940.2,1939.9,35.0]
["bitfinex","ETHUSD",1742343434535,5.9662,1939.9,1939.8,0.51118796]
["bitfinex","ETHUSD",1742343435045,5.9662,1939.9,1939.7,35.0]
["bitfinex","ETHUSD",1742343435211,3.60640134,1939.8,1939.7,35.0]
["bitfinex","ETHUSD",1742343435412,3.60640134,1939.8,1939.7,36.04220155]
["bitfinex","ETHUSD",1742343436053,5.15503,1939.9,1939.7,36.04220155]
["bitfinex","ETHUSD",1742343436224,5.9642,1940.7,1939.9,0.78]
["bitfinex","ETHUSD",1742343436545,3.60640134,1940.4,1940.2,0.78]
["bitfinex","ETHUSD",1742343436748,8.76002134,1940.4,1940.2,0.78]
["bitfinex","ETHUSD",1742343436934,8.76002134,1940.4,1940.3,35.0]
["bitfinex","ETHUSD",1742343437927,3.60640134,1940.4,1940.3,35.0]
["bitfinex","ETHUSD",1742343439855,8.75997134,1940.4,1940.3,35.0]
["bitfinex","ETHUSD",1742343440039,10.96261247,1940.4,1940.3,35.0]
["bitfinex","ETHUSD",1742343440356,5.15385,1940.3,1940.1,5.099]
["bitfinex","ETHUSD",1742343440557,3.60640134,1940.2,1940.1,5.099]
["bitfinex","ETHUSD",1742343441136,3.60640134,1940.2,1940.1,40.099]
["bitfinex","ETHUSD",1742343441656,3.60640134,1940.2,1940.1,41.12674805]
["bitfinex","ETHUSD",1742343442253,8.76050134,1940.2,1940.1,41.12674805]
["bitfinex","ETHUSD",1742343442454,8.76050134,1940.2,1940.0,5.095]
["bitfinex","ETHUSD",1742343442635,5.96619,1940.1,1940.0,5.095]
["bitfinex","ETHUSD",1742343442834,5.96619,1940.1,1940.0,40.095]
["bitfinex","ETHUSD",1742343443540,5.15543,1939.7,1939.6,6.65118796]
["bitfinex","ETHUSD",1742343443724,5.15543,1939.7,1939.6,0.51118796]
["bitfinex","ETHUSD",1742343443919,8.8262751,1939.7,1939.6,0.51118796]
["bitfinex","ETHUSD",1742343444151,8.76183134,1939.7,1939.6,0.51118796]
["bitfinex","ETHUSD",1742343444529,5.1557,1939.6,1939.5,35.0]
["bitfinex","ETHUSD",1742343444930,8.76210134,1939.6,1939.4,6.12387035]
["bitfinex","ETHUSD",1742343445160,3.60640134,1939.6,1939.4,6.73625739]
["bitfinex","ETHUSD",1742343445363,3.60640134,1939.6,1939.5,0.7537]
["bitfinex","ETHUSD",1742343446057,3.60640134,1939.6,1939.5,0.82737407]
["bitfinex","ETHUSD",1742343446380,3.60640134,1939.6,1939.5,5.17567407]
["bitfinex","ETHUSD",1742343447357,8.76210134,1939.6,1939.5,5.17567407]
["bitfinex","ETHUSD",1742343447663,3.60640134,1939.6,1939.5,5.17567407]
["bitfinex","ETHUSD",1742343448363,3.60640134,1939.6,1939.5,9.87278322]
["bitfinex","ETHUSD",1742343448530,3.60640134,1939.6,1939.5,5.17567407]
["bitfinex","ETHUSD",1742343448931,3.60640134,1939.6,1939.5,40.17567407]
["bitfinex","ETHUSD",1742343450279,8.76121134,1940.0,1939.5,45.33163407]
["bitfinex","ETHUSD",1742343450570,3.60640134,1939.7,1939.6,0.7537]
["bitfinex","ETHUSD",1742343450728,3.60640134,1939.7,1939.6,0.82726148]
["bitfinex","ETHUSD",1742343450934,3.60640134,1939.7,1939.6,1.93577163]
["bitfinex","ETHUSD",1742343451162,3.60640134,1939.7,1939.6,36.93577163]
["bitfinex","ETHUSD",1742343451752,3.60640134,1939.7,1939.6,36.18207163]
["bitfinex","ETHUSD",1742343451959,3.60640134,1939.7,1939.6,35.07356148]
["bitfinex","ETHUSD",1742343452236,5.15497,1939.9,1939.6,35.07356148]
["bitfinex","ETHUSD",1742343452435,3.60640134,1939.7,1939.6,35.07356148]
["bitfinex","ETHUSD",1742343456364,3.60640134,1939.7,1939.6,40.15056148]
["bitfinex","ETHUSD",1742343467310,22.383704,1940.0,1939.6,45.30613148]
["bitfinex","ETHUSD",1742343467608,3.60640134,1939.9,1939.7,10.47960315]
["bitfinex","ETHUSD",1742343467752,3.60640134,1939.9,1939.7,10.55335776]
["bitfinex","ETHUSD",1742343468090,3.60640134,1939.9,1939.7,4.60436776]
["bitfinex","ETHUSD",1742343468297,3.60640134,1939.9,1939.7,0.07375461]
["bitfinex","ETHUSD",1742343469263,8.82587809,1939.9,1939.7,0.07375461]
["bitfinex","ETHUSD",1742343469601,5.96877,1939.8,1939.7,0.07375461]
["bitfinex","ETHUSD",1742343469897,0.8136,1939.8,1939.7,0.07375461]
["bitfinex","ETHUSD",1742343470896,0.8136,1939.8,1939.7,1.10829795]
["bitfinex","ETHUSD",1742343474205,5.96877,1939.8,1939.7,1.10829795]
["bitfinex","ETHUSD",1742343475312,0.8136,1939.8,1939.7,1.10829795]
["bitfinex","ETHUSD",1742343476194,9.54695134,1939.9,1939.7,1.10829795]
["bitfinex","ETHUSD",1742343482443,5.94077,1939.8,1939.7,0.07375461]
["bitfinex","ETHUSD",1742343482725,9.54717134,1939.8,1939.7,0.07375461]
["bitfinex","ETHUSD",1742343483399,11.01738347,1939.8,1939.7,0.07375461]
["bitfinex","ETHUSD",1742343485909,5.15543,1939.7,1939.6,0.02464001]
["bitfinex","ETHUSD",1742343486109,8.82628529,1939.7,1939.6,0.02464001]
["bitfinex","ETHUSD",1742343486421,8.76183134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343488496,3.60640134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343488798,7.41098213,1939.8,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343488799,3.60640134,1939.8,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343489024,3.60640134,1939.7,1939.6,0.62478346]
["bitfinex","ETHUSD",1742343489607,3.60640134,1939.7,1939.6,35.09868941]
["bitfinex","ETHUSD",1742343491541,9.53973134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343492215,8.76183134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343493432,3.60640134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343497607,8.76183134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343499044,3.60640134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343500152,8.76183134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343500360,10.15353147,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343501553,8.76183134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343501850,3.60640134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343502355,8.76183134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343503011,9.53443134,1939.7,1939.6,0.09868941]
["bitfinex","ETHUSD",1742343503211,5.15676,1939.2,1939.1,0.51118796]
["bitfinex","ETHUSD",1742343503437,12.36956268,1939.2,1939.1,1.59789133]
["bitfinex","ETHUSD",1742343503917,12.36956268,1939.2,1939.1,1.08670337]
["bitfinex","ETHUSD",1742343504968,12.36956268,1939.2,1939.1,0.06946164]
["bitfinex","ETHUSD",1742343505165,13.14216268,1939.2,1939.1,0.06946164]
["bitfinex","ETHUSD",1742343505365,14.73052647,1939.2,1939.1,0.06946164]
["bitfinex","ETHUSD",1742343505873,5.15733,1939.0,1938.8,1.00948915]
["bitfinex","ETHUSD",1742343506071,3.60640134,1938.9,1938.8,1.00948915]
["bitfinex","ETHUSD",1742343510070,9.58796134,1938.9,1938.8,1.00948915]
["bitfinex","ETHUSD",1742343510278,9.58796134,1938.9,1938.6,0.00387633]
["bitfinex","ETHUSD",1742343510279,5.15808,1938.8,1938.6,0.00387633]
["bitfinex","ETHUSD",1742343510453,3.60640134,1938.7,1938.6,1.02252553]
["bitfinex","ETHUSD",1742343510649,8.76449134,1938.7,1938.6,1.02252553]
["bitfinex","ETHUSD",1742343510972,10.54193447,1938.7,1938.6,0.06696392]
["bitfinex","ETHUSD",1742343514347,10.54193447,1938.7,1938.6,0.06308759]
["bitfinex","ETHUSD",1742343514586,5.15845,1938.6,1938.4,1.05959784]
["bitfinex","ETHUSD",1742343514745,3.60640134,1938.5,1938.4,1.05959784]
["bitfinex","ETHUSD",1742343515083,3.60640134,1938.5,1938.4,1.12157367]
["bitfinex","ETHUSD",1742343517989,13.24790881,1938.5,1938.4,1.12157367]
["bitfinex","ETHUSD",1742343518292,14.07790881,1938.5,1938.4,0.06197583]
["bitfinex","ETHUSD",1742343518651,5.15949,1938.2,1937.9,17.8376]
["bitfinex","ETHUSD",1742343518846,3.60640134,1938.0,1937.9,17.059]
["bitfinex","ETHUSD",1742343519055,3.60640134,1938.0,1937.7,5.74792113]
["bitfinex","ETHUSD",1742343519278,3.60640134,1937.8,1937.7,5.74792113]
["bitfinex","ETHUSD",1742343519661,3.60640134,1937.8,1937.7,0.00632113]
["bitfinex","ETHUSD",1742343520054,3.60640134,1937.8,1937.7,1.06196862]
["bitfinex","ETHUSD",1742343521056,3.60640134,1937.8,1937.7,1.12307863]
["bitfinex","ETHUSD",1742343521257,9.12753147,1937.8,1937.7,1.12307863]
["bitfinex","ETHUSD",1742343521487,9.12753147,1937.8,1937.7,0.06743114]
["bitfinex","ETHUSD",1742343521794,12.73393281,1937.8,1937.7,0.06743114]
["bitfinex","ETHUSD",1742343522006,12.73393281,1937.8,1937.7,0.00632113]
["bitfinex","ETHUSD",1742343522207,13.56393281,1937.8,1937.7,0.00632113]
["bitfinex","ETHUSD",1742343523528,13.56393281,1937.8,1937.7,0.06442654]
["bitfinex","ETHUSD",1742343523661,13.56393281,1937.8,1937.7,0.00632113]
["bitfinex","ETHUSD",1742343524898,5.99155,1937.4,1937.3,1.04576312]
["bitfinex","ETHUSD",1742343525211,5.99155,1937.4,1936.9,0.7786]
["bitfinex","ETHUSD",1742343525212,5.16223,1937.2,1936.9,0.7786]
["bitfinex","ETHUSD",1742343525354,3.60640134,1937.0,1936.9,0.7786]
["bitfinex","ETHUSD",1742343525554,3.60640134,1937.0,1936.9,1.81380717]
["bitfinex","ETHUSD",1742343526668,3.60640134,1937.0,1936.9,6.97668717]
["bitfinex","ETHUSD",1742343526864,3.60640134,1937.1,1936.9,8.68954772]
["bitfinex","ETHUSD",1742343527097,3.60640134,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1742343527317,5.16131,1937.5,1937.0,5.16251]
["bitfinex","ETHUSD",1742343527506,3.60640134,1937.6,1937.2,5.94047]
["bitfinex","ETHUSD",1742343527704,3.60640134,1937.5,1937.2,10.91747]
["bitfinex","ETHUSD",1742343528022,6.35137013,1937.8,1937.3,5.16182]
["bitfinex","ETHUSD",1742343528023,3.60640134,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742343528385,3.60640134,1937.5,1937.2,12.525426]
["bitfinex","ETHUSD",1742343528587,3.60640134,1937.5,1937.4,1.02361633]
["bitfinex","ETHUSD",1742343529816,3.60640134,1937.6,1937.4,6.96376633]
["bitfinex","ETHUSD",1742343529991,3.60640134,1937.7,1937.4,6.96376633]
["bitfinex","ETHUSD",1742343530185,3.60640134,1937.6,1937.4,8.17630996]
["bitfinex","ETHUSD",1742343531060,3.60640134,1937.6,1937.4,13.33764996]
["bitfinex","ETHUSD",1742343531181,3.60640134,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742343531504,3.60640134,1937.9,1937.7,5.16068]
["bitfinex","ETHUSD",1742343531807,3.60640134,1937.9,1937.6,16.12529]
["bitfinex","ETHUSD",1742343532108,3.60640134,1937.9,1937.6,17.737819]
["bitfinex","ETHUSD",1742343532308,3.60640134,1937.9,1937.7,5.16065]
["bitfinex","ETHUSD",1742343532509,3.60640134,1938.0,1937.9,0.8285]
["bitfinex","ETHUSD",1742343532712,3.60640134,1938.2,1937.9,5.98851]
["bitfinex","ETHUSD",1742343532915,3.60640134,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1742343533206,3.60640134,1938.3,1938.1,5.15968]
["bitfinex","ETHUSD",1742343533407,3.60640134,1938.4,1938.2,5.98784]
["bitfinex","ETHUSD",1742343534208,3.60640134,1938.3,1938.2,0.8285]
["bitfinex","ETHUSD",1742343534410,3.60640134,1938.3,1938.2,1.88405583]
["bitfinex","ETHUSD",1742343535417,5.15837,1938.6,1938.2,1.88405583]
["bitfinex","ETHUSD",1742343535418,3.60640134,1938.4,1938.2,1.88405583]
["bitfinex","ETHUSD",1742343535576,5.15824,1938.7,1938.2,1.88405583]
["bitfinex","ETHUSD",1742343535772,3.60640134,1938.4,1938.2,1.88405583]
["bitfinex","ETHUSD",1742343535984,3.60640134,1938.4,1938.3,0.05572233]
["bitfinex","ETHUSD",1742343541327,8.76529134,1938.4,1938.3,0.05572233]
["bitfinex","ETHUSD",1742343541716,3.60640134,1938.4,1938.0,5.15983]
["bitfinex","ETHUSD",1742343542027,3.60640134,1938.4,1938.1,5.15955]
["bitfinex","ETHUSD",1742343542197,3.60640134,1938.4,1938.2,1.344455]
["bitfinex","ETHUSD",1742343542392,3.60640134,1938.4,1938.3,0.0547902]
["bitfinex","ETHUSD",1742343547566,3.60640134,1938.5,1938.3,0.0547902]
["bitfinex","ETHUSD",1742343547748,3.60640134,1938.4,1938.3,1.07222318]
["bitfinex","ETHUSD",1742343548264,3.60640134,1938.4,1938.3,36.07222318]
["bitfinex","ETHUSD",1742343548836,3.60640134,1938.7,1938.4,0.7818]
["bitfinex","ETHUSD",1742343549176,3.60640134,1938.7,1938.5,0.05876206]
["bitfinex","ETHUSD",1742343549375,3.60640134,1938.6,1938.5,0.05876206]
["bitfinex","ETHUSD",1742343553234,3.60640134,1938.6,1938.5,35.05876206]
["bitfinex","ETHUSD",1742343554451,4.38510134,1938.6,1938.5,35.05876206]
["bitfinex","ETHUSD",1742343554652,4.38510134,1938.6,1938.5,0.05876206]
["bitfinex","ETHUSD",1742343554986,3.60640134,1938.6,1938.4,0.7818]
["bitfinex","ETHUSD",1742343555172,3.60640134,1938.6,1938.5,35.05858789]
["bitfinex","ETHUSD",1742343557668,0.7787,1938.8,1938.5,35.05858789]
["bitfinex","ETHUSD",1742343557869,3.60640134,1938.9,1938.5,40.21710789]
["bitfinex","ETHUSD",1742343558286,0.7787,1939.2,1938.6,0.7818]
["bitfinex","ETHUSD",1742343558481,3.60640134,1939.2,1938.9,5.93929]
["bitfinex","ETHUSD",1742343558657,3.60640134,1939.2,1939.0,0.06839973]
["bitfinex","ETHUSD",1742343558865,3.60640134,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742343559053,3.60640134,1939.2,1939.1,35.06825636]
["bitfinex","ETHUSD",1742343562204,3.60640134,1939.2,1939.1,0.06825636]
["bitfinex","ETHUSD",1742343562585,3.60640134,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742343562785,3.60640134,1939.2,1939.1,35.06825636]
["bitfinex","ETHUSD",1742343563235,5.15544,1939.7,1939.1,38.67749976]
["bitfinex","ETHUSD",1742343563236,3.60640134,1939.3,1939.1,38.67749976]
["bitfinex","ETHUSD",1742343565225,3.60640134,1939.3,1939.1,43.83450976]
["bitfinex","ETHUSD",1742343565390,3.60640134,1939.4,1939.2,0.7883]
["bitfinex","ETHUSD",1742343565790,3.60640134,1939.4,1939.3,0.06739346]
["bitfinex","ETHUSD",1742343566318,3.60640134,1939.4,1939.3,35.06739346]
["bitfinex","ETHUSD",1742343566509,8.76263134,1939.4,1939.3,35.06739346]
["bitfinex","ETHUSD",1742343566712,3.60640134,1939.4,1939.3,35.06739346]
["bitfinex","ETHUSD",1742343568537,8.76263134,1939.4,1939.3,35.06739346]
["bitfinex","ETHUSD",1742343569038,3.60640134,1939.4,1939.3,0.06739346]
["bitfinex","ETHUSD",1742343569335,3.60640134,1939.4,1939.0,5.95717765]
["bitfinex","ETHUSD",1742343569336,9.61428797,1939.4,1939.0,5.95717765]
["bitfinex","ETHUSD",1742343569506,3.60640134,1939.1,1939.0,41.85289542]
["bitfinex","ETHUSD",1742343573530,3.60640134,1939.1,1939.0,40.95717765]
["bitfinex","ETHUSD",1742343574233,8.76343134,1939.1,1939.0,36.02417765]
["bitfinex","ETHUSD",1742343574393,5.15764,1938.9,1938.7,11.071]
["bitfinex","ETHUSD",1742343574599,13.92178134,1938.9,1938.5,17.066]
["bitfinex","ETHUSD",1742343574797,8.76404134,1938.9,1938.6,6.6376]
["bitfinex","ETHUSD",1742343575101,8.76404134,1938.9,1938.7,35.0]
["bitfinex","ETHUSD",1742343575506,8.76404134,1938.9,1938.8,1.05595615]
["bitfinex","ETHUSD",1742343577929,5.15782,1938.8,1938.5,21.992]
["bitfinex","ETHUSD",1742343578126,3.60640134,1938.6,1938.5,17.066]
["bitfinex","ETHUSD",1742343578517,3.60640134,1938.6,1938.5,52.066]
["bitfinex","ETHUSD",1742343578717,5.15881,1938.5,1938.3,4.927]
["bitfinex","ETHUSD",1742343578940,3.60640134,1938.4,1938.2,0.7595]
["bitfinex","ETHUSD",1742343579141,3.60640134,1938.3,1938.2,4.927]
["bitfinex","ETHUSD",1742343579420,8.76531134,1938.4,1938.2,40.45884476]
["bitfinex","ETHUSD",1742343580650,5.15797,1938.8,1938.3,0.7595]
["bitfinex","ETHUSD",1742343580855,3.60640134,1938.7,1938.3,5.91851]
["bitfinex","ETHUSD",1742343581029,3.60640134,1938.7,1938.4,5.22185614]
["bitfinex","ETHUSD",1742343581230,3.60640134,1938.7,1938.5,35.52218561]
["bitfinex","ETHUSD",1742343581430,3.60640134,1938.7,1938.6,0.05811827]
["bitfinex","ETHUSD",1742343582156,3.60640134,1938.7,1938.6,35.05811827]
["bitfinex","ETHUSD",1742343583388,3.60640134,1938.8,1938.6,35.05811827]
["bitfinex","ETHUSD",1742343583663,8.76435134,1938.8,1938.6,35.81761827]
["bitfinex","ETHUSD",1742343584436,3.60640134,1938.8,1938.6,35.81761827]
["bitfinex","ETHUSD",1742343584636,8.76424134,1938.8,1938.6,35.81761827]
["bitfinex","ETHUSD",1742343585066,3.60640134,1938.8,1938.6,40.97587827]
["bitfinex","ETHUSD",1742343585272,3.60640134,1938.8,1938.6,44.60985866]
["bitfinex","ETHUSD",1742343585738,3.60640134,1938.8,1938.6,49.53285866]
["bitfinex","ETHUSD",1742343586271,5.95913,1939.1,1938.6,49.53285866]
["bitfinex","ETHUSD",1742343586272,3.60640134,1938.9,1938.6,49.53285866]
["bitfinex","ETHUSD",1742343587253,3.60640134,1938.9,1938.7,5.15806]
["bitfinex","ETHUSD",1742343587463,3.60640134,1938.9,1938.8,0.515806]
["bitfinex","ETHUSD",1742343587659,3.60640134,1938.9,1938.8,0.58409733]
["bitfinex","ETHUSD",1742343587856,8.76396134,1938.9,1938.8,35.06829133]
["bitfinex","ETHUSD",1742343588268,3.60640134,1938.9,1938.8,35.06829133]
["bitfinex","ETHUSD",1742343590847,8.76396134,1938.9,1938.8,35.06829133]
["bitfinex","ETHUSD",1742343591043,8.76396134,1938.9,1938.8,0.06829133]
["bitfinex","ETHUSD",1742343591262,10.97389047,1938.9,1938.8,0.06829133]
["bitfinex","ETHUSD",1742343591866,5.15786,1938.8,1938.5,38.0]
["bitfinex","ETHUSD",1742343592064,3.60640134,1938.6,1938.5,38.48248702]
["bitfinex","ETHUSD",1742343594413,3.60640134,1938.6,1938.5,45.16205755]
["bitfinex","ETHUSD",1742343594593,3.60640134,1938.6,1938.5,40.00343755]
["bitfinex","ETHUSD",1742343594796,3.60640134,1938.6,1938.5,45.09356931]
["bitfinex","ETHUSD",1742343595617,3.60640134,1938.6,1938.5,50.25218931]
["bitfinex","ETHUSD",1742343595905,3.60640134,1938.6,1938.5,45.09356931]
["bitfinex","ETHUSD",1742343596205,3.60640134,1938.6,1938.5,45.16228267]
["bitfinex","ETHUSD",1742343596704,3.60640134,1938.7,1938.5,45.16228267]
["bitfinex","ETHUSD",1742343597478,3.60640134,1938.7,1938.5,42.16228267]
["bitfinex","ETHUSD",1742343597808,3.60640134,1938.7,1938.6,4.69871469]
["bitfinex","ETHUSD",1742343598307,3.60640134,1938.7,1938.6,0.55105635]
["bitfinex","ETHUSD",1742343598515,3.60640134,1938.7,1938.6,35.55105635]
["bitfinex","ETHUSD",1742343598672,3.60640134,1938.7,1938.6,36.03354337]
["bitfinex","ETHUSD",1742343599496,4.42420134,1938.9,1938.6,36.03354337]
["bitfinex","ETHUSD",1742343599882,3.60640134,1938.7,1938.6,36.03354337]
["bitfinex","ETHUSD",1742343600081,3.60640134,1938.7,1938.6,39.74074412]
["bitfinex","ETHUSD",1742343601835,3.60640134,1938.7,1938.6,4.74074412]
["bitfinex","ETHUSD",1742343602035,3.60640134,1938.7,1938.6,1.03354337]
["bitfinex","ETHUSD",1742343602590,8.76449134,1938.7,1938.6,1.03354337]
["bitfinex","ETHUSD",1742343602819,3.60640134,1938.7,1938.6,1.03354337]
["bitfinex","ETHUSD",1742343603792,9.6467712,1938.7,1938.6,1.03354337]
["bitfinex","ETHUSD",1742343603991,9.58229134,1938.7,1938.6,1.03354337]
["bitfinex","ETHUSD",1742343604192,11.05630947,1938.7,1938.6,0.55105635]
["bitfinex","ETHUSD",1742343604405,11.05630947,1938.7,1938.6,0.06856993]
["bitfinex","ETHUSD",1742343604630,5.97676,1938.4,1938.2,1.04352591]
["bitfinex","ETHUSD",1742343604824,13.92498134,1938.3,1938.1,0.48248642]
["bitfinex","ETHUSD",1742343605003,13.92498134,1938.3,1938.1,1.53298979]
["bitfinex","ETHUSD",1742343605329,5.15942,1938.2,1938.1,1.53298979]
["bitfinex","ETHUSD",1742343605540,8.76582134,1938.2,1938.1,1.53298979]
["bitfinex","ETHUSD",1742343606521,8.76582134,1938.2,1938.1,1.05050337]
["bitfinex","ETHUSD",1742343606852,10.60881013,1938.2,1938.1,1.05050337]
["bitfinex","ETHUSD",1742343607636,5.15987,1938.1,1937.7,4.913]
["bitfinex","ETHUSD",1742343607838,3.60640134,1937.9,1937.7,4.913]
["bitfinex","ETHUSD",1742343608065,3.60640134,1937.9,1937.8,0.4831073]
["bitfinex","ETHUSD",1742343608762,3.60640134,1937.9,1937.8,1.53857465]
["bitfinex","ETHUSD",1742343609859,9.57242134,1937.9,1937.8,0.4831073]
["bitfinex","ETHUSD",1742343610942,9.57242134,1937.9,1937.8,0.07850219]
["bitfinex","ETHUSD",1742343611140,9.57242134,1937.9,1937.7,1.04729746]
["bitfinex","ETHUSD",1742343611362,3.60640134,1937.8,1937.7,1.04729746]
["bitfinex","ETHUSD",1742343615064,3.60640134,1938.0,1937.7,7.02137746]
["bitfinex","ETHUSD",1742343615244,3.60640134,1937.8,1937.7,1.74943521]
["bitfinex","ETHUSD",1742343615571,3.60640134,1937.8,1937.7,1.04729746]
["bitfinex","ETHUSD",1742343615737,3.60640134,1937.9,1937.7,1.04729746]
["bitfinex","ETHUSD",1742343616678,3.60640134,1937.8,1937.7,1.04729746]
["bitfinex","ETHUSD",1742343617468,3.60640134,1937.9,1937.7,1.04729746]
["bitfinex","ETHUSD",1742343618064,3.60640134,1938.0,1937.7,6.20780746]
["bitfinex","ETHUSD",1742343618336,3.60640134,1938.0,1937.8,1.43428075]
["bitfinex","ETHUSD",1742343618536,3.60640134,1938.1,1937.8,6.59463075]
["bitfinex","ETHUSD",1742343618837,3.60640134,1938.1,1937.8,11.75493075]
["bitfinex","ETHUSD",1742343619372,3.60640134,1938.1,1937.8,11.75488075]
["bitfinex","ETHUSD",1742343620175,0.8058,1938.4,1937.9,4.915]
["bitfinex","ETHUSD",1742343620345,3.60640134,1938.5,1938.1,5.15945]
["bitfinex","ETHUSD",1742343620671,3.60640134,1938.5,1938.3,5.15905]
["bitfinex","ETHUSD",1742343621697,3.60640134,1938.6,1938.3,15.23309]
["bitfinex","ETHUSD",1742343621998,3.60640134,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1742343622465,5.15796,1938.8,1938.3,10.07404]
["bitfinex","ETHUSD",1742343622466,3.60640134,1938.8,1938.6,5.15822]
["bitfinex","ETHUSD",1742343622690,3.60640134,1938.8,1938.7,4.915]
["bitfinex","ETHUSD",1742343623195,5.93255,1939.1,1938.7,4.915]
["bitfinex","ETHUSD",1742343623395,3.60640134,1938.8,1938.7,4.915]
["bitfinex","ETHUSD",1742343623590,3.60640134,1938.8,1938.7,5.95003752]
["bitfinex","ETHUSD",1742343623893,3.60640134,1938.8,1938.7,7.06086327]
["bitfinex","ETHUSD",1742343624597,5.93255,1939.1,1938.7,12.21895327]
["bitfinex","ETHUSD",1742343624800,3.60640134,1938.9,1938.7,12.21895327]
["bitfinex","ETHUSD",1742343625263,3.60640134,1938.9,1938.7,7.06086327]
["bitfinex","ETHUSD",1742343625870,3.60640134,1938.9,1938.7,12.21883327]
["bitfinex","ETHUSD",1742343626095,3.60640134,1939.2,1938.9,0.7545]
["bitfinex","ETHUSD",1742343626391,3.60640134,1939.2,1939.0,0.09733331]
["bitfinex","ETHUSD",1742343626590,8.76316134,1939.2,1939.0,0.09733331]
["bitfinex","ETHUSD",1742343626799,3.60640134,1939.2,1939.0,0.09733331]
["bitfinex","ETHUSD",1742343627496,8.76324134,1939.2,1939.0,0.09733331]
["bitfinex","ETHUSD",1742343628168,3.60640134,1939.2,1939.0,0.09733331]
["bitfinex","ETHUSD",1742343628673,3.60640134,1939.2,1939.0,0.69827064]
["bitfinex","ETHUSD",1742343628885,0.7754,1939.3,1939.0,0.69827064]
["bitfinex","ETHUSD",1742343629087,3.60640134,1939.1,1939.0,0.69827064]
["bitfinex","ETHUSD",1742343629310,5.15595,1939.6,1939.0,0.69827064]
["bitfinex","ETHUSD",1742343629311,3.60640134,1939.5,1939.2,5.91125]
["bitfinex","ETHUSD",1742343629517,3.60640134,1939.5,1939.2,10.82425]
["bitfinex","ETHUSD",1742343629718,3.60640134,1939.5,1939.3,0.09665753]
["bitfinex","ETHUSD",1742343631136,3.60640134,1939.5,1939.2,10.82425]
["bitfinex","ETHUSD",1742343632435,3.60640134,1939.7,1939.3,8.15635]
["bitfinex","ETHUSD",1742343632731,5.15519,1939.8,1939.4,0.815635]
["bitfinex","ETHUSD",1742343632732,3.60640134,1939.5,1939.4,0.815635]
["bitfinex","ETHUSD",1742343636016,3.60640134,1939.5,1939.4,1.85741257]
["bitfinex","ETHUSD",1742343637634,3.60640134,1939.5,1939.4,7.01364257]
["bitfinex","ETHUSD",1742343639409,3.60640134,1939.5,1939.4,1.85741257]
["bitfinex","ETHUSD",1742343640937,10.31048,1939.8,1939.4,1.85741257]
["bitfinex","ETHUSD",1742343641114,3.60640134,1939.5,1939.4,1.85741257]
["bitfinex","ETHUSD",1742343643345,10.31048,1939.8,1939.4,1.85741257]
["bitfinex","ETHUSD",1742343643660,5.95515,1939.9,1939.5,5.98254]
["bitfinex","ETHUSD",1742343643825,3.60640134,1939.6,1939.5,7.28215826]
["bitfinex","ETHUSD",1742343644674,3.60640134,1939.6,1939.5,1.29961826]
["bitfinex","ETHUSD",1742343645175,3.60640134,1939.6,1939.4,1.85741257]
["bitfinex","ETHUSD",1742343645476,0.8002,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1742343645630,3.60640134,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742343648184,3.60640134,1939.6,1939.5,40.15596]
["bitfinex","ETHUSD",1742343648861,3.60640134,1939.6,1939.5,35.0]
["bitfinex","ETHUSD",1742343649061,3.60640134,1939.6,1939.5,39.20135326]
["bitfinex","ETHUSD",1742343650190,3.60640134,1939.6,1939.5,35.0]
["bitfinex","ETHUSD",1742343650361,8.76210134,1939.6,1939.5,35.0]
["bitfinex","ETHUSD",1742343650567,9.56230134,1939.6,1939.5,35.0]
["bitfinex","ETHUSD",1742343650873,5.91356,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343651243,5.97801746,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343651480,11.05843348,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343651679,10.99397322,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343654516,9.51996134,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343656203,3.60640134,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343657417,8.76236134,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343658415,8.76236134,1939.5,1939.4,0.4861854]
["bitfinex","ETHUSD",1742343659532,3.60640134,1939.5,1939.4,0.4861854]
["bitfinex","ETHUSD",1742343660236,3.60640134,1939.5,1939.4,35.4861854]
["bitfinex","ETHUSD",1742343661240,3.60640134,1939.5,1939.4,39.81590394]
["bitfinex","ETHUSD",1742343661401,5.15542,1939.8,1939.4,44.97198394]
["bitfinex","ETHUSD",1742343661402,3.60640134,1939.7,1939.4,44.97198394]
["bitfinex","ETHUSD",1742343661932,3.60640134,1939.7,1939.4,39.81590394]
["bitfinex","ETHUSD",1742343662140,3.60640134,1939.7,1939.4,44.97209394]
["bitfinex","ETHUSD",1742343662452,3.60640134,1939.7,1939.5,4.49720939]
["bitfinex","ETHUSD",1742343663423,3.60640134,1939.7,1939.5,4.97951846]
["bitfinex","ETHUSD",1742343663622,3.60640134,1939.7,1939.5,0.48230907]
["bitfinex","ETHUSD",1742343663867,3.60640134,1939.7,1939.6,35.0]
["bitfinex","ETHUSD",1742343664962,3.60640134,1939.7,1939.6,35.48230907]
["bitfinex","ETHUSD",1742343665123,3.60640134,1939.7,1939.6,0.48230907]
["bitfinex","ETHUSD",1742343665325,8.76183134,1939.7,1939.6,0.48230907]
["bitfinex","ETHUSD",1742343665637,8.76183134,1939.7,1939.6,35.48230907]
["bitfinex","ETHUSD",1742343665837,3.60640134,1939.7,1939.6,35.48230907]
["bitfinex","ETHUSD",1742343666144,3.60640134,1939.7,1939.6,39.03053998]
["bitfinex","ETHUSD",1742343666768,3.60640134,1939.7,1939.6,40.08554933]
["bitfinex","ETHUSD",1742343668013,3.60640134,1939.7,1939.6,5.08554933]
["bitfinex","ETHUSD",1742343668288,3.60640134,1939.7,1939.6,1.53731842]
["bitfinex","ETHUSD",1742343670004,3.60640134,1939.7,1939.6,1.05500935]
["bitfinex","ETHUSD",1742343670368,3.60640134,1939.7,1939.6,6.21070935]
["bitfinex","ETHUSD",1742343670571,3.60640134,1939.8,1939.6,1.53755898]
["bitfinex","ETHUSD",1742343670775,3.60640134,1939.8,1939.6,6.44755898]
["bitfinex","ETHUSD",1742343670973,3.60640134,1939.8,1939.7,0.6447559]
["bitfinex","ETHUSD",1742343671179,8.76157134,1939.8,1939.6,6.44755898]
["bitfinex","ETHUSD",1742343671490,5.91843,1939.7,1939.6,0.48254963]
["bitfinex","ETHUSD",1742343671662,5.98287354,1939.7,1939.6,0.48254963]
["bitfinex","ETHUSD",1742343671863,5.91843,1939.7,1939.5,1.02038811]
["bitfinex","ETHUSD",1742343672063,3.60640134,1939.6,1939.5,1.02038811]
["bitfinex","ETHUSD",1742343672298,3.60640134,1939.6,1939.5,4.62281455]
["bitfinex","ETHUSD",1742343672901,3.60640134,1939.6,1939.5,5.10539301]
["bitfinex","ETHUSD",1742343673199,3.60640134,1939.6,1939.5,1.50296657]
["bitfinex","ETHUSD",1742343676929,3.60640134,1939.6,1939.5,36.50296657]
["bitfinex","ETHUSD",1742343677130,8.76210134,1939.6,1939.5,36.50296657]
["bitfinex","ETHUSD",1742343677315,8.76210134,1939.6,1939.5,35.48257846]
["bitfinex","ETHUSD",1742343677920,8.76210134,1939.6,1939.5,0.48257846]
["bitfinex","ETHUSD",1742343678226,3.60640134,1939.6,1939.5,0.48257846]
["bitfinex","ETHUSD",1742343678601,8.76210134,1939.6,1939.4,35.00387633]
["bitfinex","ETHUSD",1742343678834,8.76210134,1939.6,1939.4,39.13669116]
["bitfinex","ETHUSD",1742343681326,3.60640134,1939.6,1939.4,39.13669116]
["bitfinex","ETHUSD",1742343682176,3.60640134,1939.6,1939.4,44.29286116]
["bitfinex","ETHUSD",1742343682377,3.60640134,1939.6,1939.5,0.7675]
["bitfinex","ETHUSD",1742343683188,3.60640134,1939.6,1939.5,35.7675]
["bitfinex","ETHUSD",1742343683388,3.60640134,1939.6,1939.5,39.86025463]
["bitfinex","ETHUSD",1742343683593,3.60640134,1939.8,1939.5,45.01621463]
["bitfinex","ETHUSD",1742343684089,3.60640134,1939.6,1939.5,45.01621463]
["bitfinex","ETHUSD",1742343688692,3.60640134,1939.6,1939.5,39.86025463]
["bitfinex","ETHUSD",1742343692090,3.60640134,1939.6,1939.5,39.09275463]
["bitfinex","ETHUSD",1742343693073,3.60640134,1939.6,1939.5,4.09275463]
["bitfinex","ETHUSD",1742343693273,3.60640134,1939.6,1939.4,10.31606633]
["bitfinex","ETHUSD",1742343693721,3.60640134,1939.6,1939.4,45.31606633]
["bitfinex","ETHUSD",1742343694015,3.60640134,1939.6,1939.4,35.00387633]
["bitfinex","ETHUSD",1742343694206,8.76213134,1939.6,1939.4,35.00387633]
["bitfinex","ETHUSD",1742343694515,3.60640134,1939.6,1939.4,35.00387633]
["bitfinex","ETHUSD",1742343695627,5.97916,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343696326,9.58556134,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343700435,4.42960134,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343701940,9.58556134,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343702344,11.05970247,1939.5,1939.4,0.00387633]
["bitfinex","ETHUSD",1742343708951,11.05970247,1939.5,1939.4,0.01025177]
["bitfinex","ETHUSD",1742343709536,19.57610381,1939.5,1939.4,0.01025177]
["bitfinex","ETHUSD",1742343709852,15.96970247,1939.5,1939.4,0.01025177]
["bitfinex","ETHUSD",1742343710349,19.57610381,1939.5,1939.4,0.01025177]
["bitfinex","ETHUSD",1742343710552,15.96970247,1939.5,1939.4,0.01025177]
["bitfinex","ETHUSD",1742343711151,19.57610381,1939.5,1939.4,0.01025177]
["bitfinex","ETHUSD",1742343711557,19.57610381,1939.5,1938.8,1.05372007]
["bitfinex","ETHUSD",1742343711558,5.15756,1938.9,1938.8,1.05372007]
["bitfinex","ETHUSD",1742343711848,5.15811,1938.7,1938.5,4.91]
["bitfinex","ETHUSD",1742343712029,3.60640134,1938.6,1938.5,4.91]
["bitfinex","ETHUSD",1742343713252,3.60640134,1938.6,1938.5,5.940204]
["bitfinex","ETHUSD",1742343714255,3.60640134,1938.8,1938.5,5.940204]
["bitfinex","ETHUSD",1742343714454,3.60640134,1938.8,1938.5,12.2878724]
["bitfinex","ETHUSD",1742343714619,5.15732,1939.0,1938.7,0.7928]
["bitfinex","ETHUSD",1742343714944,3.60640134,1938.9,1938.7,0.7928]
["bitfinex","ETHUSD",1742343716035,3.60640134,1938.9,1938.8,35.11308501]
["bitfinex","ETHUSD",1742343716417,8.76366134,1939.1,1938.8,35.11308501]
["bitfinex","ETHUSD",1742343716622,8.76300134,1939.3,1938.9,10.86036]
["bitfinex","ETHUSD",1742343716946,8.76300134,1939.3,1938.9,5.81536561]
["bitfinex","ETHUSD",1742343716947,3.60640134,1939.1,1938.9,5.81536561]
["bitfinex","ETHUSD",1742343717326,3.60640134,1939.0,1938.9,5.81536561]
["bitfinex","ETHUSD",1742343717528,3.60640134,1939.1,1938.9,5.81536561]
["bitfinex","ETHUSD",1742343718658,3.60640134,1939.1,1938.9,6.86108006]
["bitfinex","ETHUSD",1742343720763,3.60640134,1939.0,1938.9,6.86108006]
["bitfinex","ETHUSD",1742343721966,3.60640134,1939.2,1938.9,12.01864006]
["bitfinex","ETHUSD",1742343724570,3.60640134,1939.1,1938.9,13.77430467]
["bitfinex","ETHUSD",1742343724862,3.60640134,1939.1,1938.9,18.93174467]
["bitfinex","ETHUSD",1742343725070,3.60640134,1939.1,1938.9,18.93175467]
["bitfinex","ETHUSD",1742343725468,3.60640134,1939.1,1938.9,13.77430467]
["bitfinex","ETHUSD",1742343726470,3.60640134,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742343727371,3.60640134,1939.1,1938.9,18.81916906]
["bitfinex","ETHUSD",1742343728265,3.60640134,1939.3,1939.0,7.03920691]
["bitfinex","ETHUSD",1742343729369,3.60640134,1939.5,1939.2,0.8163]
["bitfinex","ETHUSD",1742343729569,3.60640134,1939.5,1939.2,5.97292]
["bitfinex","ETHUSD",1742343730067,5.15517,1939.8,1939.3,10.0653]
["bitfinex","ETHUSD",1742343730372,3.60640134,1939.8,1939.4,5.97238]
["bitfinex","ETHUSD",1742343730584,3.60640134,1939.6,1939.4,5.97238]
["bitfinex","ETHUSD",1742343731883,3.60640134,1939.6,1939.4,6.99113594]
["bitfinex","ETHUSD",1742343732054,3.60640134,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742343732252,3.60640134,1939.6,1939.4,6.99113594]
["bitfinex","ETHUSD",1742343732459,3.60640134,1939.6,1939.4,8.31969569]
["bitfinex","ETHUSD",1742343732750,31.91756534,1940.0,1939.4,8.31969569]
["bitfinex","ETHUSD",1742343732945,23.156504,1940.0,1939.6,5.15554]
["bitfinex","ETHUSD",1742343733147,25.99010534,1940.0,1939.7,5.7253]
["bitfinex","ETHUSD",1742343734208,22.383704,1940.0,1939.8,5.155]
["bitfinex","ETHUSD",1742343734489,20.29311523,1940.0,1939.9,4.3318]
["bitfinex","ETHUSD",1742343734640,20.29311523,1940.0,1939.9,9.4867]
["bitfinex","ETHUSD",1742343735852,20.29311523,1940.0,1939.9,9.86666959]
["bitfinex","ETHUSD",1742343737342,16.99839805,1940.0,1939.9,10.88229943]
["bitfinex","ETHUSD",1742343738018,16.99839805,1940.0,1939.9,20.62870077]
["bitfinex","ETHUSD",1742343738019,12.11720636,1940.0,1939.9,20.62870077]
["bitfinex","ETHUSD",1742343738293,12.11720636,1940.0,1939.9,21.17870077]
["bitfinex","ETHUSD",1742343738489,10.01590636,1940.0,1939.9,21.17870077]
["bitfinex","ETHUSD",1742343738690,5.03e-06,1940.0,1939.9,21.17870077]
["bitfinex","ETHUSD",1742343738894,3.60640134,1940.9,1940.7,5.96902]
["bitfinex","ETHUSD",1742343739093,3.60640134,1941.1,1940.7,10.87695]
["bitfinex","ETHUSD",1742343739283,3.60640134,1941.1,1940.8,5.15226]
["bitfinex","ETHUSD",1742343739881,3.60640134,1941.1,1940.9,5.15208]
["bitfinex","ETHUSD",1742343740207,3.60640134,1941.3,1941.0,0.8163]
["bitfinex","ETHUSD",1742343740419,8.75827134,1941.1,1940.9,1.0500594]
["bitfinex","ETHUSD",1742343740620,3.60640134,1941.1,1940.8,0.8163]
["bitfinex","ETHUSD",1742343740893,3.60640134,1940.9,1940.8,0.8163]
["bitfinex","ETHUSD",1742343741103,3.60640134,1940.9,1940.7,4.42779096]
["bitfinex","ETHUSD",1742343741567,3.60640134,1940.9,1940.6,3.8024]
["bitfinex","ETHUSD",1742343741769,5.15166,1941.2,1940.7,10.06265]
["bitfinex","ETHUSD",1742343741970,10.30322,1941.2,1940.8,0.8024]
["bitfinex","ETHUSD",1742343742165,5.15156,1941.2,1940.8,0.8024]
["bitfinex","ETHUSD",1742343742509,3.60640134,1941.2,1940.8,11.10714]
["bitfinex","ETHUSD",1742343742676,3.60640134,1941.4,1941.0,0.8024]
["bitfinex","ETHUSD",1742343742870,3.60640134,1941.4,1941.1,4.917]
["bitfinex","ETHUSD",1742343743283,4.48211847,1941.4,1941.1,4.917]
["bitfinex","ETHUSD",1742343744377,3.60640134,1941.4,1941.1,4.917]
["bitfinex","ETHUSD",1742343744573,8.75735134,1941.4,1941.1,4.917]
["bitfinex","ETHUSD",1742343744780,3.60640134,1941.3,1941.1,4.917]
["bitfinex","ETHUSD",1742343745588,8.75759134,1941.3,1941.1,4.917]
["bitfinex","ETHUSD",1742343747081,3.60640134,1941.2,1941.0,1.01771968]
["bitfinex","ETHUSD",1742343747386,3.60640134,1941.2,1940.9,6.14]
["bitfinex","ETHUSD",1742343747594,3.60640134,1941.1,1940.9,6.14]
["bitfinex","ETHUSD",1742343747775,3.60640134,1941.1,1940.9,7.18102656]
["bitfinex","ETHUSD",1742343747979,3.60640134,1941.1,1940.9,1.04102656]
["bitfinex","ETHUSD",1742343748294,8.75816134,1941.1,1940.9,1.04102656]
["bitfinex","ETHUSD",1742343748602,3.60640134,1941.1,1940.9,1.04102656]
["bitfinex","ETHUSD",1742343749097,8.75814134,1941.1,1940.9,1.04102656]
["bitfinex","ETHUSD",1742343749271,3.60640134,1941.1,1940.9,1.04102656]
["bitfinex","ETHUSD",1742343749467,5.15251,1940.8,1940.1,6.14]
["bitfinex","ETHUSD",1742343749696,3.60640134,1940.8,1940.1,0.8024]
["bitfinex","ETHUSD",1742343749880,3.60640134,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1742343750081,3.60640134,1940.7,1940.4,0.8024]
["bitfinex","ETHUSD",1742343750306,8.75971134,1940.5,1940.4,0.8024]
["bitfinex","ETHUSD",1742343750599,3.60640134,1940.5,1940.4,5.7574]
["bitfinex","ETHUSD",1742343750801,8.75971134,1940.5,1940.4,4.955]
["bitfinex","ETHUSD",1742343751874,5.15248,1940.9,1940.4,4.955]
["bitfinex","ETHUSD",1742343752077,3.60640134,1940.8,1940.5,0.8024]
["bitfinex","ETHUSD",1742343753485,3.60640134,1940.6,1940.5,0.8024]
["bitfinex","ETHUSD",1742343754709,3.60640134,1940.6,1940.5,1.8328752]
["bitfinex","ETHUSD",1742343755079,3.60640134,1940.6,1940.5,6.9861852]
["bitfinex","ETHUSD",1742343755507,3.60640134,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1742343755906,3.60640134,1941.2,1940.8,5.95474]
["bitfinex","ETHUSD",1742343756114,3.60640134,1941.2,1940.9,10.10924]
["bitfinex","ETHUSD",1742343756282,8.75786134,1941.2,1940.9,4.957]
["bitfinex","ETHUSD",1742343756477,3.60640134,1941.2,1940.9,4.957]
["bitfinex","ETHUSD",1742343756687,10.30162,1941.5,1941.0,5.15179]
["bitfinex","ETHUSD",1742343756879,3.60640134,1941.3,1941.1,0.7594]
["bitfinex","ETHUSD",1742343758001,3.60640134,1941.3,1941.1,5.91106]
["bitfinex","ETHUSD",1742343758312,3.60640134,1941.3,1940.9,7.06181036]
["bitfinex","ETHUSD",1742343758313,0.7703,1941.2,1940.9,1.01363636]
["bitfinex","ETHUSD",1742343758490,0.7703,1941.2,1940.7,5.15264]
["bitfinex","ETHUSD",1742343758491,3.60640134,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1742343758697,3.60640134,1940.8,1940.5,3.7594]
["bitfinex","ETHUSD",1742343759012,3.60640134,1940.8,1940.6,1.01342975]
["bitfinex","ETHUSD",1742343759183,3.60640134,1941.0,1940.7,4.99]
["bitfinex","ETHUSD",1742343759578,3.60640134,1940.8,1940.7,4.99]
["bitfinex","ETHUSD",1742343760696,5.15201,1941.0,1940.7,4.99]
["bitfinex","ETHUSD",1742343760895,3.60640134,1940.8,1940.7,4.99]
["bitfinex","ETHUSD",1742343764702,3.60640134,1940.8,1940.7,10.14277]
["bitfinex","ETHUSD",1742343765012,3.60640134,1941.0,1940.7,16.824912]
["bitfinex","ETHUSD",1742343765219,3.60640134,1941.0,1940.7,16.824752]
["bitfinex","ETHUSD",1742343766021,3.60640134,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1742343766314,3.60640134,1941.6,1940.8,5.15247]
["bitfinex","ETHUSD",1742343766315,5.15092,1941.4,1940.9,5.15224]
["bitfinex","ETHUSD",1742343766619,3.60640134,1941.1,1940.9,6.95094044]
["bitfinex","ETHUSD",1742343766822,3.60640134,1941.1,1940.9,1.79870044]
["bitfinex","ETHUSD",1742343767389,5.15393,1940.3,1939.8,5.7854]
["bitfinex","ETHUSD",1742343767683,3.60640134,1940.8,1940.3,5.15361]
["bitfinex","ETHUSD",1742343767895,3.60640134,1940.7,1940.4,5.026]
["bitfinex","ETHUSD",1742343768095,3.60640134,1940.7,1940.4,10.17955]
["bitfinex","ETHUSD",1742343768286,3.60640134,1940.7,1940.5,5.15329]
["bitfinex","ETHUSD",1742343768486,3.60640134,1940.7,1940.5,40.15329]
["bitfinex","ETHUSD",1742343768886,3.60640134,1940.7,1940.5,35.0]
["bitfinex","ETHUSD",1742343769495,3.60640134,1940.7,1940.5,40.1532]
["bitfinex","ETHUSD",1742343769695,3.60640134,1940.9,1940.5,45.945736]
["bitfinex","ETHUSD",1742343769892,3.60640134,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1742343770224,3.60640134,1940.7,1940.5,6.8994]
["bitfinex","ETHUSD",1742343770408,3.60640134,1940.7,1940.5,6.14]
["bitfinex","ETHUSD",1742343770612,8.75917134,1940.7,1940.6,35.0]
["bitfinex","ETHUSD",1742343770830,3.60640134,1940.7,1940.6,35.0]
["bitfinex","ETHUSD",1742343771426,3.60640134,1940.7,1940.5,6.14]
["bitfinex","ETHUSD",1742343772692,3.60640134,1940.7,1940.6,35.0]
["bitfinex","ETHUSD",1742343773610,3.60640134,1940.9,1940.6,35.8057]
["bitfinex","ETHUSD",1742343773820,3.60640134,1940.9,1940.7,5.1527]
["bitfinex","ETHUSD",1742343774012,3.60640134,1940.9,1940.8,5.031]
["bitfinex","ETHUSD",1742343774407,3.60640134,1940.9,1940.8,40.031]
["bitfinex","ETHUSD",1742343774626,3.60640134,1940.9,1940.8,45.18351]
["bitfinex","ETHUSD",1742343775111,3.60640134,1940.9,1940.8,40.031]
["bitfinex","ETHUSD",1742343776429,5.15304,1940.6,1940.5,1.03395021]
["bitfinex","ETHUSD",1742343776736,5.15351,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1742343776923,3.60640134,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1742343777105,3.60640134,1940.4,1940.3,5.8607]
["bitfinex","ETHUSD",1742343777310,3.60640134,1940.4,1940.3,40.8607]
["bitfinex","ETHUSD",1742343777512,3.60640134,1940.4,1940.3,48.34655646]
["bitfinex","ETHUSD",1742343777710,3.60640134,1940.6,1940.4,5.1535]
["bitfinex","ETHUSD",1742343777922,3.60640134,1940.6,1940.3,48.34655646]
["bitfinex","ETHUSD",1742343778803,3.60640134,1940.6,1940.4,5.15345]
["bitfinex","ETHUSD",1742343780897,3.60640134,1940.6,1940.4,6.20279222]
["bitfinex","ETHUSD",1742343781101,3.60640134,1940.5,1940.4,6.20279222]
["bitfinex","ETHUSD",1742343781936,3.60640134,1940.5,1940.4,7.69550605]
["bitfinex","ETHUSD",1742343782633,3.60640134,1940.5,1940.4,2.54205605]
["bitfinex","ETHUSD",1742343782840,3.60640134,1940.5,1940.4,1.49271383]
["bitfinex","ETHUSD",1742343783005,3.60640134,1940.5,1940.3,48.34650646]
["bitfinex","ETHUSD",1742343783199,3.60640134,1940.4,1940.3,40.8607]
["bitfinex","ETHUSD",1742343783417,3.60640134,1940.4,1940.3,40.043]
["bitfinex","ETHUSD",1742343783627,3.60640134,1940.4,1940.3,40.045]
["bitfinex","ETHUSD",1742343783940,3.60640134,1940.4,1940.3,35.0]
["bitfinex","ETHUSD",1742343784159,3.60640134,1940.4,1940.3,40.044]
["bitfinex","ETHUSD",1742343785251,3.60640134,1940.4,1940.3,46.21685022]
["bitfinex","ETHUSD",1742343785431,11.75997134,1940.4,1940.3,35.0]
["bitfinex","ETHUSD",1742343785643,5.94805,1940.0,1939.8,11.192]
["bitfinex","ETHUSD",1742343785847,8.76130134,1939.9,1939.8,5.052]
["bitfinex","ETHUSD",1742343786170,3.60640134,1939.9,1939.8,40.052]
["bitfinex","ETHUSD",1742343788115,8.76130134,1939.9,1939.8,40.052]
["bitfinex","ETHUSD",1742343789144,8.76130134,1939.9,1939.8,35.0]
["bitfinex","ETHUSD",1742343790312,8.76130134,1939.9,1939.6,22.092]
["bitfinex","ETHUSD",1742343790511,3.60640134,1939.7,1939.6,22.092]
["bitfinex","ETHUSD",1742343790752,3.60640134,1939.7,1939.6,57.092]
["bitfinex","ETHUSD",1742343793825,5.94796,1940.0,1939.6,67.97041617]
["bitfinex","ETHUSD",1742343794028,3.60640134,1939.7,1939.6,67.97041617]
["bitfinex","ETHUSD",1742343794553,3.60640134,1939.7,1939.6,61.98223617]
["bitfinex","ETHUSD",1742343794753,3.60640134,1939.7,1939.6,57.092]
["bitfinex","ETHUSD",1742343795531,3.60640134,1939.7,1939.6,62.2477]
["bitfinex","ETHUSD",1742343797850,3.60640134,1939.7,1939.6,57.092]
["bitfinex","ETHUSD",1742343799757,3.60640134,1939.7,1939.6,62.2477]
["bitfinex","ETHUSD",1742343799943,3.60640134,1939.7,1939.6,57.092]
["bitfinex","ETHUSD",1742343803754,3.60640134,1939.7,1939.6,62.2477]
["bitfinex","ETHUSD",1742343804860,3.60640134,1939.7,1939.6,57.092]
["bitfinex","ETHUSD",1742343805251,3.60640134,1939.7,1939.6,40.046]
["bitfinex","ETHUSD",1742343807975,4.41650134,1939.7,1939.4,1.02058744]
["bitfinex","ETHUSD",1742343808174,3.60640134,1939.5,1939.4,1.02058744]
["bitfinex","ETHUSD",1742343808342,3.60640134,1939.5,1939.3,22.059]
["bitfinex","ETHUSD",1742343808673,3.60640134,1939.5,1939.3,28.25213801]
["bitfinex","ETHUSD",1742343808878,5.965,1939.9,1939.5,0.7843]
["bitfinex","ETHUSD",1742343809073,5.965,1939.9,1939.6,35.0]
["bitfinex","ETHUSD",1742343809240,5.15468,1940.0,1939.7,5.008]
["bitfinex","ETHUSD",1742343809439,3.60640134,1939.8,1939.7,5.008]
["bitfinex","ETHUSD",1742343810044,0.8101,1940.7,1939.7,5.7923]
["bitfinex","ETHUSD",1742343810250,9.57011134,1940.4,1940.0,5.15453]
["bitfinex","ETHUSD",1742343810444,3.60640134,1940.2,1940.1,5.018]
["bitfinex","ETHUSD",1742343812278,5.15472,1940.0,1939.7,7.16886911]
["bitfinex","ETHUSD",1742343812573,3.60640134,1939.8,1939.7,5.028]
["bitfinex","ETHUSD",1742343813655,3.60640134,1939.8,1939.7,5.021365]
["bitfinex","ETHUSD",1742343814271,8.76172134,1939.8,1939.6,35.0]
["bitfinex","ETHUSD",1742343814449,8.76183134,1939.7,1939.6,5.024]
["bitfinex","ETHUSD",1742343814982,3.60640134,1939.7,1939.6,5.024]
["bitfinex","ETHUSD",1742343815147,8.76183134,1939.7,1939.6,5.024]
["bitfinex","ETHUSD",1742343816374,3.60640134,1939.7,1939.6,5.024]
["bitfinex","ETHUSD",1742343817850,8.76183134,1939.7,1939.6,5.024]
["bitfinex","ETHUSD",1742343818582,3.60640134,1939.7,1939.6,5.024]
["bitfinex","ETHUSD",1742343818781,3.60640134,1939.8,1939.6,5.024]
["bitfinex","ETHUSD",1742343818968,3.60640134,1939.7,1939.6,5.024]
["bitfinex","ETHUSD",1742343819359,3.60640134,1939.7,1939.6,40.024]
["bitfinex","ETHUSD",1742343824960,3.60640134,1939.7,1939.6,45.1797]
["bitfinex","ETHUSD",1742343825158,3.60640134,1940.0,1939.6,51.003655]
["bitfinex","ETHUSD",1742343825360,3.60640134,1940.0,1939.6,45.9701]
["bitfinex","ETHUSD",1742343825978,8.76107134,1940.0,1939.6,45.9701]
["bitfinex","ETHUSD",1742343826486,3.60640134,1940.0,1939.6,45.9701]
["bitfinex","ETHUSD",1742343826985,8.76105134,1940.0,1939.6,45.9701]
["bitfinex","ETHUSD",1742343827191,8.76105134,1940.0,1939.7,1.05943699]
["bitfinex","ETHUSD",1742343827770,8.76105134,1940.0,1939.8,35.0]
["bitfinex","ETHUSD",1742343830161,8.76105134,1940.0,1939.7,1.05943699]
["bitfinex","ETHUSD",1742343830366,3.60640134,1939.8,1939.6,5.8144]
["bitfinex","ETHUSD",1742343830797,3.60640134,1939.8,1939.6,40.8144]
["bitfinex","ETHUSD",1742343831867,3.60640134,1939.8,1939.6,41.82701504]
["bitfinex","ETHUSD",1742343834193,3.60640134,1939.8,1939.6,46.98266504]
["bitfinex","ETHUSD",1742343835267,3.60640134,1939.8,1939.6,41.82701504]
["bitfinex","ETHUSD",1742343837566,3.60640134,1939.8,1939.6,41.03661504]
["bitfinex","ETHUSD",1742343839602,3.60640134,1939.8,1939.6,46.19231504]
["bitfinex","ETHUSD",1742343839898,3.60640134,1939.8,1939.6,46.17142254]
["bitfinex","ETHUSD",1742343840302,3.60640134,1939.8,1939.6,51.32711254]
["bitfinex","ETHUSD",1742343840503,0.7605,1940.3,1939.8,5.15517]
["bitfinex","ETHUSD",1742343840802,9.52022134,1940.5,1940.0,5.15452]
["bitfinex","ETHUSD",1742343841002,3.60640134,1940.3,1940.1,4.986]
["bitfinex","ETHUSD",1742343841299,3.60640134,1940.3,1940.2,35.0]
["bitfinex","ETHUSD",1742343842803,8.76024134,1940.3,1940.2,35.0]
["bitfinex","ETHUSD",1742343843785,8.76024134,1940.3,1940.1,4.986]
["bitfinex","ETHUSD",1742343844315,8.76024134,1940.3,1940.1,39.986]
["bitfinex","ETHUSD",1742343844536,3.60640134,1940.2,1940.1,39.986]
["bitfinex","ETHUSD",1742343847088,3.60640134,1940.2,1940.1,4.973]
["bitfinex","ETHUSD",1742343847694,9.60742745,1940.2,1940.1,4.973]
["bitfinex","ETHUSD",1742343847896,14.69732134,1940.2,1939.9,4.974]
["bitfinex","ETHUSD",1742343848099,3.60640134,1940.0,1939.9,39.974]
["bitfinex","ETHUSD",1742343848615,8.76116134,1940.0,1939.8,6.14]
["bitfinex","ETHUSD",1742343848820,8.76116134,1940.0,1939.5,1.85810988]
["bitfinex","ETHUSD",1742343848821,5.15537,1939.8,1939.5,1.85810988]
["bitfinex","ETHUSD",1742343848983,5.15537,1939.8,1939.5,4.975]
["bitfinex","ETHUSD",1742343849188,3.60640134,1939.6,1939.5,4.975]
["bitfinex","ETHUSD",1742343849615,9.54473134,1939.6,1939.4,4.979]
["bitfinex","ETHUSD",1742343849799,9.54473134,1939.6,1939.2,6.14]
["bitfinex","ETHUSD",1742343849800,8.76236134,1939.5,1939.2,6.14]
["bitfinex","ETHUSD",1742343849997,4.38890134,1939.4,1939.0,40.97549]
["bitfinex","ETHUSD",1742343850317,9.54516134,1939.4,1939.0,46.184939]
["bitfinex","ETHUSD",1742343850703,3.60640134,1939.3,1939.0,47.23518288]
["bitfinex","ETHUSD",1742343851406,3.60640134,1939.3,1939.0,42.07789288]
["bitfinex","ETHUSD",1742343852417,3.60640134,1939.3,1939.0,36.86844388]
["bitfinex","ETHUSD",1742343852622,3.60640134,1939.1,1939.0,36.05024388]
["bitfinex","ETHUSD",1742343852801,3.60640134,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742343853122,8.76343134,1939.1,1938.9,4.979]
["bitfinex","ETHUSD",1742343853319,5.15782,1938.8,1938.7,1.02750909]
["bitfinex","ETHUSD",1742343853518,5.15777,1938.9,1938.7,35.0]
["bitfinex","ETHUSD",1742343853724,3.60640134,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742343853915,8.76422134,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742343854223,3.60640134,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742343854418,3.60640134,1938.8,1938.6,4.982]
["bitfinex","ETHUSD",1742343854826,3.60640134,1938.8,1938.6,39.982]
["bitfinex","ETHUSD",1742343855319,0.7825,1939.0,1938.6,55.53661749]
["bitfinex","ETHUSD",1742343855625,3.60640134,1939.1,1938.6,45.22020749]
["bitfinex","ETHUSD",1742343855824,0.7825,1939.4,1938.8,5.97601]
["bitfinex","ETHUSD",1742343855990,3.60640134,1939.3,1938.9,5.15743]
["bitfinex","ETHUSD",1742343856195,0.7825,1939.4,1939.0,4.981]
["bitfinex","ETHUSD",1742343856419,3.60640134,1939.3,1939.1,35.0]
["bitfinex","ETHUSD",1742343856619,3.60640134,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742343856829,3.60640134,1939.4,1939.1,35.0]
["bitfinex","ETHUSD",1742343857022,3.60640134,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742343857396,8.76316134,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742343858528,9.54566134,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742343858828,5.15721,1939.1,1938.7,6.14]
["bitfinex","ETHUSD",1742343859027,3.60640134,1938.8,1938.6,7.981]
["bitfinex","ETHUSD",1742343859211,3.60640134,1938.7,1938.6,4.983]
["bitfinex","ETHUSD",1742343859597,3.60640134,1938.7,1938.6,39.983]
["bitfinex","ETHUSD",1742343860610,9.54699134,1938.7,1938.6,35.0]
["bitfinex","ETHUSD",1742343860821,4.38890134,1938.7,1938.6,35.11290167]
["bitfinex","ETHUSD",1742343860993,4.38890134,1938.7,1938.6,0.11290167]
["bitfinex","ETHUSD",1742343861428,3.60640134,1938.7,1938.6,35.0]
["bitfinex","ETHUSD",1742343861728,3.60640134,1938.7,1938.6,35.11290167]
["bitfinex","ETHUSD",1742343862298,3.60640134,1939.0,1938.6,38.62419184]
["bitfinex","ETHUSD",1742343862632,3.60640134,1938.7,1938.6,35.11290167]
["bitfinex","ETHUSD",1742343863815,3.60640134,1938.9,1938.6,40.27113167]
["bitfinex","ETHUSD",1742343864022,3.60640134,1939.0,1938.7,5.15808]
["bitfinex","ETHUSD",1742343864219,4.36890134,1939.1,1938.7,5.15808]
["bitfinex","ETHUSD",1742343864541,3.60640134,1939.0,1938.7,9.8136399]
["bitfinex","ETHUSD",1742343864730,3.60640134,1938.9,1938.7,0.11263873]
["bitfinex","ETHUSD",1742343864937,3.60640134,1938.9,1938.8,39.981]
["bitfinex","ETHUSD",1742343868205,3.60640134,1939.0,1938.8,39.981]
["bitfinex","ETHUSD",1742343869433,3.60640134,1939.0,1938.8,45.13864]
["bitfinex","ETHUSD",1742343869604,3.60640134,1939.2,1938.8,45.89894]
["bitfinex","ETHUSD",1742343869803,3.60640134,1939.2,1938.8,50.80043274]
["bitfinex","ETHUSD",1742343870401,3.60640134,1939.0,1938.8,45.64279274]
["bitfinex","ETHUSD",1742343870940,3.60640134,1939.0,1938.8,40.7413]
["bitfinex","ETHUSD",1742343871939,3.60640134,1939.1,1938.8,45.89897]
["bitfinex","ETHUSD",1742343872731,3.60640134,1939.0,1938.8,40.7413]
["bitfinex","ETHUSD",1742343872904,3.60640134,1939.0,1938.8,45.89905]
["bitfinex","ETHUSD",1742343873112,3.60640134,1939.1,1938.8,45.89905]
["bitfinex","ETHUSD",1742343873949,3.60640134,1939.1,1938.8,40.7413]
["bitfinex","ETHUSD",1742343874515,3.60640134,1939.0,1938.8,39.963]
["bitfinex","ETHUSD",1742343875433,3.60640134,1938.9,1938.7,4.961]
["bitfinex","ETHUSD",1742343875641,3.60640134,1938.8,1938.7,4.961]
["bitfinex","ETHUSD",1742343875841,3.60640134,1938.8,1938.7,39.961]
["bitfinex","ETHUSD",1742343876545,3.60640134,1938.8,1938.6,5.98474401]
["bitfinex","ETHUSD",1742343876713,3.60640134,1938.8,1938.6,4.966]
["bitfinex","ETHUSD",1742343876910,3.60640134,1938.8,1938.6,5.07875084]
["bitfinex","ETHUSD",1742343877112,3.60640134,1938.8,1938.6,40.07875084]
["bitfinex","ETHUSD",1742343878033,3.60640134,1938.8,1938.6,45.23700084]
["bitfinex","ETHUSD",1742343878233,3.60640134,1938.8,1938.6,50.47520833]
["bitfinex","ETHUSD",1742343878543,3.60640134,1938.9,1938.6,50.47520833]
["bitfinex","ETHUSD",1742343880146,3.60640134,1938.9,1938.6,55.63344833]
["bitfinex","ETHUSD",1742343880353,10.31365,1939.2,1938.7,5.96429]
["bitfinex","ETHUSD",1742343880354,3.60640134,1939.1,1938.7,5.96429]
["bitfinex","ETHUSD",1742343880741,3.60640134,1939.0,1938.7,5.96429]
["bitfinex","ETHUSD",1742343881054,3.60640134,1938.9,1938.8,35.0]
["bitfinex","ETHUSD",1742343881654,3.60640134,1939.0,1938.8,35.0]
["bitfinex","ETHUSD",1742343881954,3.60640134,1938.9,1938.8,35.0]
["bitfinex","ETHUSD",1742343885757,5.94996,1939.2,1938.8,35.0]
["bitfinex","ETHUSD",1742343886127,3.60640134,1939.0,1938.8,35.0]
["bitfinex","ETHUSD",1742343886323,3.60640134,1939.1,1938.8,44.254224]
["bitfinex","ETHUSD",1742343886556,3.60640134,1939.0,1938.8,39.096434]
["bitfinex","ETHUSD",1742343887327,3.60640134,1939.2,1938.8,44.254224]
["bitfinex","ETHUSD",1742343887726,3.60640134,1939.2,1938.8,45.29228663]
["bitfinex","ETHUSD",1742343888956,3.60640134,1939.0,1938.8,45.29228663]
["bitfinex","ETHUSD",1742343889156,3.60640134,1939.0,1938.9,4.52922866]
["bitfinex","ETHUSD",1742343889558,3.60640134,1939.0,1938.8,6.19585263]
["bitfinex","ETHUSD",1742343890360,3.60640134,1939.0,1938.8,1.03806263]
["bitfinex","ETHUSD",1742343892767,3.60640134,1939.0,1938.8,6.19584263]
["bitfinex","ETHUSD",1742343892933,3.60640134,1939.0,1938.8,11.35348263]
["bitfinex","ETHUSD",1742343893126,3.60640134,1939.2,1938.8,6.19570263]
["bitfinex","ETHUSD",1742343893326,5.15597,1939.5,1938.9,5.1573]
["bitfinex","ETHUSD",1742343893532,3.60640134,1939.4,1939.0,5.7619]
["bitfinex","ETHUSD",1742343893760,8.76266134,1939.4,1939.0,5.7619]
["bitfinex","ETHUSD",1742343895566,3.60640134,1939.2,1939.0,5.7619]
["bitfinex","ETHUSD",1742343896059,3.60640134,1939.2,1939.1,1.03301384]
["bitfinex","ETHUSD",1742343897663,5.97767,1939.5,1939.1,1.03301384]
["bitfinex","ETHUSD",1742343897865,3.60640134,1939.5,1939.1,6.86942522]
["bitfinex","ETHUSD",1742343898460,3.60640134,1939.5,1939.1,6.86934522]
["bitfinex","ETHUSD",1742343898635,4.43320134,1939.7,1939.3,5.97029]
["bitfinex","ETHUSD",1742343898833,3.60640134,1939.7,1939.4,5.753229]
["bitfinex","ETHUSD",1742343899453,3.60640134,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1742343899767,3.60640134,1939.9,1939.6,5.96951]
["bitfinex","ETHUSD",1742343900765,3.60640134,1940.0,1939.7,5.1554]
["bitfinex","ETHUSD",1742343900974,3.60640134,1939.9,1939.7,1.21771552]
["bitfinex","ETHUSD",1742343902141,3.60640134,1939.8,1939.7,1.21771552]
["bitfinex","ETHUSD",1742343902341,3.60640134,1939.9,1939.7,1.21771552]
["bitfinex","ETHUSD",1742343903974,3.60640134,1939.9,1939.6,2.24542184]
["bitfinex","ETHUSD",1742343904569,3.60640134,1939.9,1939.6,7.40107184]
["bitfinex","ETHUSD",1742343905270,3.60640134,1939.7,1939.6,2.24542184]
["bitfinex","ETHUSD",1742343905474,3.60640134,1939.8,1939.6,2.24542184]
["bitfinex","ETHUSD",1742343905676,3.60640134,1939.8,1939.6,7.40111184]
["bitfinex","ETHUSD",1742343905981,3.60640134,1939.8,1939.6,2.24542184]
["bitfinex","ETHUSD",1742343906673,3.60640134,1939.8,1939.6,7.40107184]
["bitfinex","ETHUSD",1742343907177,3.60640134,1939.9,1939.6,9.27075502]
["bitfinex","ETHUSD",1742343907375,3.60640134,1940.3,1939.8,5.15497]
["bitfinex","ETHUSD",1742343907670,4.39650134,1940.4,1940.0,5.15459]
["bitfinex","ETHUSD",1742343907971,3.60640134,1940.5,1940.2,0.7566]
["bitfinex","ETHUSD",1742343908170,5.15291,1940.7,1940.3,4.932]
["bitfinex","ETHUSD",1742343908171,5.94301,1940.7,1940.3,4.932]
["bitfinex","ETHUSD",1742343908371,3.60640134,1940.6,1940.3,4.932]
["bitfinex","ETHUSD",1742343908880,3.60640134,1940.5,1940.3,4.932]
["bitfinex","ETHUSD",1742343909048,3.60640134,1940.6,1940.3,6.0753544]
["bitfinex","ETHUSD",1742343909249,3.60640134,1940.5,1940.3,6.0753544]
["bitfinex","ETHUSD",1742343910350,3.60640134,1940.6,1940.3,6.0753544]
["bitfinex","ETHUSD",1742343910674,3.60640134,1940.8,1940.5,0.7566]
["bitfinex","ETHUSD",1742343910875,3.60640134,1940.7,1940.5,1.347605]
["bitfinex","ETHUSD",1742343911181,3.60640134,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1742343911380,3.60640134,1941.0,1940.7,15.24323]
["bitfinex","ETHUSD",1742343911674,3.60640134,1941.1,1940.8,0.7566]
["bitfinex","ETHUSD",1742343911893,3.60640134,1941.1,1940.8,5.9091]
["bitfinex","ETHUSD",1742343912081,3.60640134,1941.2,1940.9,5.74297]
["bitfinex","ETHUSD",1742343912578,3.60640134,1941.1,1940.9,0.59091]
["bitfinex","ETHUSD",1742343913143,5.9413,1941.3,1940.9,0.59091]
["bitfinex","ETHUSD",1742343913344,3.60640134,1941.1,1940.9,0.59091]
["bitfinex","ETHUSD",1742343918390,3.60640134,1941.1,1940.9,5.74313]
["bitfinex","ETHUSD",1742343918595,3.60640134,1941.1,1941.0,0.574313]
["bitfinex","ETHUSD",1742343918955,3.60640134,1941.1,1940.9,0.59091]
["bitfinex","ETHUSD",1742343919993,8.75812134,1941.1,1940.8,6.8966]
["bitfinex","ETHUSD",1742343920198,3.60640134,1940.9,1940.8,6.14]
["bitfinex","ETHUSD",1742343920365,3.60640134,1940.9,1940.7,4.938]
["bitfinex","ETHUSD",1742343920804,3.60640134,1940.8,1940.7,4.938]
["bitfinex","ETHUSD",1742343921166,3.60640134,1940.9,1940.7,4.938]
["bitfinex","ETHUSD",1742343922697,5.15172,1941.1,1940.7,11.27677773]
["bitfinex","ETHUSD",1742343922901,3.60640134,1941.0,1940.7,11.27677773]
["bitfinex","ETHUSD",1742343923195,3.60640134,1940.9,1940.7,11.27677773]
["bitfinex","ETHUSD",1742343923397,5.15172,1941.1,1940.7,11.27677773]
["bitfinex","ETHUSD",1742343923591,3.60640134,1940.9,1940.7,11.27677773]
["bitfinex","ETHUSD",1742343923807,3.60640134,1940.9,1940.8,1.12767777]
["bitfinex","ETHUSD",1742343924404,3.60640134,1941.0,1940.8,1.12767777]
["bitfinex","ETHUSD",1742343924596,3.60640134,1941.0,1940.8,6.28018777]
["bitfinex","ETHUSD",1742343924785,3.60640134,1941.1,1940.8,6.28018777]
["bitfinex","ETHUSD",1742343925096,3.60640134,1941.1,1940.9,5.98522]
["bitfinex","ETHUSD",1742343925296,3.60640134,1941.1,1941.0,0.598522]
["bitfinex","ETHUSD",1742343926177,3.60640134,1941.1,1940.8,7.11305777]
["bitfinex","ETHUSD",1742343926567,5.15142,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1742343926770,3.60640134,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1742343926978,5.1513,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1742343927178,3.60640134,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1742343927466,3.60640134,1941.2,1941.0,0.515222]
["bitfinex","ETHUSD",1742343929307,3.60640134,1941.3,1941.1,10.07371]
["bitfinex","ETHUSD",1742343929669,3.60640134,1941.3,1941.1,4.922]
["bitfinex","ETHUSD",1742343930497,5.94004,1941.9,1941.4,5.1507]
["bitfinex","ETHUSD",1742343930691,3.60640134,1941.7,1941.5,5.45207]
["bitfinex","ETHUSD",1742343931212,13.82622234,1942.4,1941.6,0.833]
["bitfinex","ETHUSD",1742343931213,5.14853,1942.3,1941.6,0.833]
["bitfinex","ETHUSD",1742343931421,3.60640134,1941.9,1941.6,5.98312]
["bitfinex","ETHUSD",1742343931907,3.60640134,1941.9,1941.6,1.22928808]
["bitfinex","ETHUSD",1742343932105,3.60640134,1941.9,1941.6,2.41247289]
["bitfinex","ETHUSD",1742343932289,3.60640134,1941.7,1941.6,1.57947289]
["bitfinex","ETHUSD",1742343932493,3.60640134,1941.7,1941.6,0.39628808]
["bitfinex","ETHUSD",1742343932669,5.14934,1942.0,1941.5,5.45207]
["bitfinex","ETHUSD",1742343932670,5.14934,1942.0,1941.5,6.47733761]
["bitfinex","ETHUSD",1742343932875,3.60640134,1941.9,1941.6,0.10192661]
["bitfinex","ETHUSD",1742343933808,8.88913234,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1742343933809,0.134441,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1742343934014,3.74084234,1942.4,1942.1,5.834]
["bitfinex","ETHUSD",1742343934333,3.60640134,1942.2,1942.1,5.10053563]
["bitfinex","ETHUSD",1742343935178,0.134441,1942.4,1942.2,5.14859]
["bitfinex","ETHUSD",1742343935532,0.134441,1942.4,1942.3,9.07284864]
["bitfinex","ETHUSD",1742343936025,3.74084234,1942.4,1942.3,8.09931864]
["bitfinex","ETHUSD",1742343936177,0.134441,1942.4,1942.3,13.24784864]
["bitfinex","ETHUSD",1742343936701,8.88911234,1942.4,1942.3,0.09131864]
["bitfinex","ETHUSD",1742343936875,3.74084234,1942.4,1942.3,5.09631864]
["bitfinex","ETHUSD",1742343937083,0.134441,1942.4,1942.3,14.3044805]
["bitfinex","ETHUSD",1742343937312,0.134441,1942.4,1942.3,9.1559505]
["bitfinex","ETHUSD",1742343937611,0.134441,1942.4,1942.3,14.3044805]
["bitfinex","ETHUSD",1742343938209,0.134441,1942.4,1942.3,15.1342805]
["bitfinex","ETHUSD",1742343938576,0.00515252,1942.7,1942.4,5.6981]
["bitfinex","ETHUSD",1742343938783,0.00515252,1942.7,1942.5,35.56981]
["bitfinex","ETHUSD",1742343938979,0.00515252,1942.7,1942.5,35.6604987]
["bitfinex","ETHUSD",1742343939180,3.61155386,1942.7,1942.5,35.6604987]
["bitfinex","ETHUSD",1742343939381,0.00515252,1942.7,1942.5,5.8084887]
["bitfinex","ETHUSD",1742343939585,0.00515252,1942.7,1942.6,5.69774]
["bitfinex","ETHUSD",1742343939781,0.00515252,1942.7,1942.6,6.22396801]
["bitfinex","ETHUSD",1742343940101,0.00515252,1942.7,1942.6,41.31454149]
["bitfinex","ETHUSD",1742343940282,3.61155386,1942.7,1942.6,36.54119635]
["bitfinex","ETHUSD",1742343940477,9.62706752,1942.7,1942.6,0.09057348]
["bitfinex","ETHUSD",1742343940683,0.80885252,1942.7,1942.6,0.09057348]
["bitfinex","ETHUSD",1742343940883,4.41525386,1942.7,1942.4,5.011]
["bitfinex","ETHUSD",1742343941109,3.61155386,1942.7,1942.6,0.09045756]
["bitfinex","ETHUSD",1742343941287,0.00515252,1942.7,1942.5,0.09057278]
["bitfinex","ETHUSD",1742343941488,0.00515252,1942.7,1942.6,9.06800399]
["bitfinex","ETHUSD",1742343942098,0.00515252,1942.7,1942.6,9.61800399]
["bitfinex","ETHUSD",1742343942511,0.00515252,1942.7,1942.6,4.47026399]
["bitfinex","ETHUSD",1742343942916,0.00515252,1942.7,1942.6,5.90247728]
["bitfinex","ETHUSD",1742343944213,3.61155386,1942.7,1942.6,3.09046399]
["bitfinex","ETHUSD",1742343944599,0.00515252,1942.7,1942.6,3.09046399]
["bitfinex","ETHUSD",1742343944814,3.61155386,1942.7,1942.6,3.50200772]
["bitfinex","ETHUSD",1742343944988,4.41525386,1942.7,1942.6,0.09046399]
["bitfinex","ETHUSD",1742343945189,4.41525386,1942.7,1942.4,40.012]
["bitfinex","ETHUSD",1742343945410,3.60640134,1942.6,1942.4,40.012]
["bitfinex","ETHUSD",1742343945606,3.60640134,1942.6,1942.5,0.08974247]
["bitfinex","ETHUSD",1742343946816,0.00515252,1942.7,1942.5,0.08974247]
["bitfinex","ETHUSD",1742343947112,3.60640134,1942.6,1942.5,0.08974247]
["bitfinex","ETHUSD",1742343949316,4.41010134,1942.6,1942.5,0.08974247]
["bitfinex","ETHUSD",1742343949517,0.8037,1942.6,1942.5,0.08974247]
["bitfinex","ETHUSD",1742343951424,9.55784134,1942.6,1942.5,0.08974247]
["bitfinex","ETHUSD",1742343951617,9.52544134,1942.6,1942.5,0.08974247]
["bitfinex","ETHUSD",1742343951822,5.91904,1942.6,1942.0,22.19131]
["bitfinex","ETHUSD",1742343952017,0.7713,1942.6,1942.1,40.14893]
["bitfinex","ETHUSD",1742343952217,0.7713,1942.6,1942.2,0.0872955]
["bitfinex","ETHUSD",1742343952419,0.7713,1942.6,1942.2,5.14866]
["bitfinex","ETHUSD",1742343952824,0.7713,1942.6,1942.3,0.08718024]
["bitfinex","ETHUSD",1742343953026,0.7713,1942.6,1942.3,35.08718024]
["bitfinex","ETHUSD",1742343953488,9.52544134,1942.6,1942.3,35.08718024]
["bitfinex","ETHUSD",1742343954518,9.52544134,1942.6,1942.3,0.08718024]
["bitfinex","ETHUSD",1742343954718,4.37770134,1942.6,1942.3,0.08718024]
["bitfinex","ETHUSD",1742343954891,0.83565673,1942.6,1942.1,4.03417492]
["bitfinex","ETHUSD",1742343955096,0.83565673,1942.6,1942.4,0.08706499]
["bitfinex","ETHUSD",1742343955292,0.83565673,1942.6,1942.2,35.0]
["bitfinex","ETHUSD",1742343955492,5.98354673,1942.6,1942.5,0.08694975]
["bitfinex","ETHUSD",1742343955694,5.98354673,1942.6,1942.2,35.0]
["bitfinex","ETHUSD",1742343955894,5.98354673,1942.6,1942.5,0.08694975]
["bitfinex","ETHUSD",1742343956110,5.98354673,1942.6,1942.2,35.0]
["bitfinex","ETHUSD",1742343956496,5.14816,1942.5,1942.3,0.08718024]
["bitfinex","ETHUSD",1742343956892,0.00515252,1942.7,1942.4,5.7641]
["bitfinex","ETHUSD",1742343957119,0.00515252,1942.7,1942.5,5.14786]
["bitfinex","ETHUSD",1742343957423,0.00515252,1942.7,1942.6,35.0]
["bitfinex","ETHUSD",1742343957724,0.00515252,1942.7,1942.6,35.08683453]
["bitfinex","ETHUSD",1742343958793,0.00515252,1942.7,1942.6,44.39097587]
["bitfinex","ETHUSD",1742343959123,0.00515252,1942.7,1942.6,48.83928076]
["bitfinex","ETHUSD",1742343959710,0.00515252,1942.7,1942.6,43.14154076]
["bitfinex","ETHUSD",1742343959906,0.00515252,1942.7,1942.6,48.90086934]
["bitfinex","ETHUSD",1742343960727,0.00515252,1942.7,1942.6,53.91286934]
["bitfinex","ETHUSD",1742343961996,0.00515252,1942.7,1942.6,54.67900197]
["bitfinex","ETHUSD",1742343965239,0.00515252,1942.7,1942.6,14.53126197]
["bitfinex","ETHUSD",1742343965426,0.00515252,1942.7,1942.6,9.47655574]
["bitfinex","ETHUSD",1742343965631,0.00515252,1942.7,1942.6,6.47655574]
["bitfinex","ETHUSD",1742343966509,0.00515252,1942.7,1942.6,11.62429574]
["bitfinex","ETHUSD",1742343966850,0.00515252,1942.7,1942.6,10.85816311]
["bitfinex","ETHUSD",1742343967611,0.00515252,1942.7,1942.6,5.71042311]
["bitfinex","ETHUSD",1742343967812,0.00515252,1942.7,1942.6,10.81103542]
["bitfinex","ETHUSD",1742343968242,0.00515252,1942.7,1942.6,5.71042311]
["bitfinex","ETHUSD",1742343968535,4.40725386,1942.7,1942.6,0.69842311]
["bitfinex","ETHUSD",1742343968742,0.80085252,1942.7,1942.6,0.69842311]
["bitfinex","ETHUSD",1742343968906,9.61907566,1942.7,1942.6,0.69842311]
["bitfinex","ETHUSD",1742343969108,9.55472386,1942.7,1942.6,0.69842311]
["bitfinex","ETHUSD",1742343969715,9.55472386,1942.7,1942.6,0.08683453]
["bitfinex","ETHUSD",1742343970044,5.9437,1942.5,1942.4,0.61158858]
["bitfinex","ETHUSD",1742343970353,0.7957,1942.5,1942.4,0.61158858]
["bitfinex","ETHUSD",1742343971209,0.7957,1942.5,1942.4,0.08398473]
["bitfinex","ETHUSD",1742343971410,9.55487386,1942.7,1942.2,5.14865]
["bitfinex","ETHUSD",1742343971641,14.70248386,1942.7,1942.2,5.14865]
["bitfinex","ETHUSD",1742343971843,14.70245386,1942.7,1942.3,0.08409998]
["bitfinex","ETHUSD",1742343972013,14.70245386,1942.7,1942.3,35.08409998]
["bitfinex","ETHUSD",1742343972544,11.0909,1942.7,1942.3,35.08409998]
["bitfinex","ETHUSD",1742343972727,5.14323,1944.3,1942.9,0.55]
["bitfinex","ETHUSD",1742343972927,5.14469,1943.8,1943.2,5.146]
["bitfinex","ETHUSD",1742343973129,5.14469,1943.8,1943.3,40.95746]
["bitfinex","ETHUSD",1742343973309,10.28948,1943.8,1943.3,35.89464801]
["bitfinex","ETHUSD",1742343973511,5.14483,1943.7,1943.3,35.89464801]
["bitfinex","ETHUSD",1742343973746,5.14484,1943.7,1943.3,35.89464801]
["bitfinex","ETHUSD",1742343973945,8.75124134,1943.7,1943.3,35.89464801]
["bitfinex","ETHUSD",1742343974306,13.89626134,1943.7,1943.3,35.89464801]
["bitfinex","ETHUSD",1742343974542,3.60640134,1944.0,1943.3,41.04041801]
["bitfinex","ETHUSD",1742343974729,8.75107134,1943.8,1943.4,5.086]
["bitfinex","ETHUSD",1742343975117,8.75107134,1943.8,1943.5,0.08271776]
["bitfinex","ETHUSD",1742343975309,3.60640134,1943.8,1943.5,35.08271776]
["bitfinex","ETHUSD",1742343975815,8.81532809,1943.8,1943.5,35.08271776]
["bitfinex","ETHUSD",1742343976144,5.14483,1943.7,1943.5,35.08271776]
["bitfinex","ETHUSD",1742343976511,3.60640134,1943.6,1943.5,35.08271776]
["bitfinex","ETHUSD",1742343976706,5.14483,1943.7,1943.5,35.08271776]
["bitfinex","ETHUSD",1742343976912,5.14509,1943.6,1943.5,0.08271776]
["bitfinex","ETHUSD",1742343977335,5.14483,1943.7,1943.5,0.08271776]
["bitfinex","ETHUSD",1742343977535,10.28977,1943.7,1943.5,0.08271776]
["bitfinex","ETHUSD",1742343978326,5.14483,1943.7,1943.5,0.08271776]
["bitfinex","ETHUSD",1742343978624,0.7725,1943.6,1943.5,0.08271776]
["bitfinex","ETHUSD",1742343978822,5.14641,1943.1,1942.9,0.38975908]
["bitfinex","ETHUSD",1742343979026,5.14641,1943.1,1942.7,1.30089837]
["bitfinex","ETHUSD",1742343979027,5.14715,1942.9,1942.7,0.50699837]
["bitfinex","ETHUSD",1742343979427,5.14234855,1942.9,1942.7,0.50699837]
["bitfinex","ETHUSD",1742343980448,5.14234855,1942.9,1942.5,11.02586]
["bitfinex","ETHUSD",1742343980752,5.91918,1943.0,1942.5,16.26406749]
["bitfinex","ETHUSD",1742343980963,5.98352326,1943.0,1942.5,16.26406749]
["bitfinex","ETHUSD",1742343981117,5.14698,1942.9,1942.5,16.26406749]
["bitfinex","ETHUSD",1742343981843,5.91918,1943.0,1942.5,21.41185749]
["bitfinex","ETHUSD",1742343982016,5.14698,1942.9,1942.5,16.26389749]
["bitfinex","ETHUSD",1742343982215,5.91918,1943.0,1942.5,21.41166749]
["bitfinex","ETHUSD",1742343982414,11.06607,1943.0,1942.5,21.41174749]
["bitfinex","ETHUSD",1742343982612,8.75283134,1943.1,1942.6,10.29513]
["bitfinex","ETHUSD",1742343982812,8.75283134,1943.1,1942.6,10.29512]
["bitfinex","ETHUSD",1742343983013,5.14671,1943.0,1942.6,10.29512]
["bitfinex","ETHUSD",1742343983218,5.14671,1943.0,1942.6,5.14751]
["bitfinex","ETHUSD",1742343983417,8.75283134,1943.1,1942.7,5.14735]
["bitfinex","ETHUSD",1742343983652,8.75283134,1943.1,1942.6,5.14751]
["bitfinex","ETHUSD",1742343984017,5.14679,1943.0,1942.6,5.14751]
["bitfinex","ETHUSD",1742343984545,13.89947134,1943.1,1942.6,6.764851]
["bitfinex","ETHUSD",1742343984749,13.89947134,1943.1,1942.6,11.912481]
["bitfinex","ETHUSD",1742343985049,13.89947134,1943.1,1942.6,6.764851]
["bitfinex","ETHUSD",1742343985412,13.89947134,1943.1,1942.6,11.912471]
["bitfinex","ETHUSD",1742343985618,5.14669,1943.0,1942.6,6.764851]
["bitfinex","ETHUSD",1742343985848,5.14669,1943.0,1942.6,5.14751]
["bitfinex","ETHUSD",1742343986048,5.14669,1943.0,1942.6,6.1733415]
["bitfinex","ETHUSD",1742343986245,5.14669,1943.0,1942.7,0.074479]
["bitfinex","ETHUSD",1742343986420,8.75283134,1943.1,1942.7,0.074479]
["bitfinex","ETHUSD",1742343986421,13.89946134,1943.1,1942.7,0.074479]
["bitfinex","ETHUSD",1742343986623,13.89949134,1943.1,1942.7,0.074479]
["bitfinex","ETHUSD",1742343987851,5.14643,1943.1,1942.7,0.074479]
["bitfinex","ETHUSD",1742343988050,5.14678,1943.0,1942.7,0.074479]
["bitfinex","ETHUSD",1742343989855,8.75318134,1943.0,1942.7,0.074479]
["bitfinex","ETHUSD",1742343990150,3.60640134,1942.8,1942.7,0.074479]
["bitfinex","ETHUSD",1742343990852,8.75366134,1942.8,1942.7,0.07483211]
["bitfinex","ETHUSD",1742343991149,5.14767,1942.7,1942.5,0.61265889]
["bitfinex","ETHUSD",1742343991330,10.35971959,1942.7,1942.5,0.61265889]
["bitfinex","ETHUSD",1742343991520,5.14766,1942.7,1942.5,0.61265889]
["bitfinex","ETHUSD",1742343992448,5.14766,1942.7,1942.4,6.08808237]
["bitfinex","ETHUSD",1742343993152,14.71104134,1942.8,1942.4,11.23633237]
["bitfinex","ETHUSD",1742343993325,3.60640134,1942.7,1942.4,11.23633237]
["bitfinex","ETHUSD",1742343993653,3.60640134,1942.7,1942.4,6.08808237]
["bitfinex","ETHUSD",1742343994823,8.75391134,1942.7,1942.4,6.08808237]
["bitfinex","ETHUSD",1742343996158,8.75391134,1942.7,1942.4,1.03308237]
["bitfinex","ETHUSD",1742343996321,8.75391134,1942.7,1942.4,6.07308237]
["bitfinex","ETHUSD",1742343996825,3.60640134,1942.7,1942.4,6.07308237]
["bitfinex","ETHUSD",1742343997026,8.75391134,1942.7,1942.4,6.07308237]
["bitfinex","ETHUSD",1742343997440,8.75335134,1942.9,1942.5,5.148]
["bitfinex","ETHUSD",1742343997638,8.75308134,1943.0,1942.6,0.7851]
["bitfinex","ETHUSD",1742343997941,0.7957,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1742343997942,8.75281134,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1742343998136,13.89941134,1943.1,1942.6,5.9328]
["bitfinex","ETHUSD",1742343998454,13.89934134,1943.1,1942.6,5.93266]
["bitfinex","ETHUSD",1742343998651,8.75281134,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1742343999155,8.75281134,1943.1,1942.7,6.16197743]
["bitfinex","ETHUSD",1742343999356,3.60640134,1943.1,1942.7,6.16177743]
["bitfinex","ETHUSD",1742343999855,3.60640134,1943.1,1942.8,5.14712]
["bitfinex","ETHUSD",1742344001054,3.60640134,1943.0,1942.7,6.16177743]
["bitfinex","ETHUSD",1742344001251,5.94238,1943.0,1942.9,0.07244602]
["bitfinex","ETHUSD",1742344001454,5.14694,1942.9,1942.8,0.07256121]
["bitfinex","ETHUSD",1742344001656,10.29485,1942.8,1942.5,5.64864644]
["bitfinex","ETHUSD",1742344001960,5.14774,1942.6,1942.5,0.61264644]
["bitfinex","ETHUSD",1742344002151,5.14838,1942.4,1942.2,6.83190163]
["bitfinex","ETHUSD",1742344002356,5.14838,1942.4,1942.2,6.04980163]
["bitfinex","ETHUSD",1742344002357,3.60640134,1942.4,1942.2,6.04980163]
["bitfinex","ETHUSD",1742344002552,8.75441134,1942.5,1942.2,6.04980163]
["bitfinex","ETHUSD",1742344003059,13.90253134,1942.5,1942.2,6.04980163]
["bitfinex","ETHUSD",1742344003354,3.60640134,1942.4,1942.2,1.01080163]
["bitfinex","ETHUSD",1742344003556,8.75441134,1942.5,1942.2,1.01080163]
["bitfinex","ETHUSD",1742344003853,3.60640134,1942.5,1942.2,1.01080163]
["bitfinex","ETHUSD",1742344004026,3.60640134,1942.6,1942.2,6.15948163]
["bitfinex","ETHUSD",1742344004228,8.75362134,1942.8,1942.4,5.14823]
["bitfinex","ETHUSD",1742344004652,8.75388134,1942.7,1942.3,0.7851]
["bitfinex","ETHUSD",1742344004957,5.14748,1942.7,1942.3,5.93361]
["bitfinex","ETHUSD",1742344005160,13.85151134,1942.7,1942.3,0.7851]
["bitfinex","ETHUSD",1742344005362,13.85147134,1942.7,1942.3,0.7851]
["bitfinex","ETHUSD",1742344005540,8.70388134,1942.7,1942.3,0.7851]
["bitfinex","ETHUSD",1742344005863,8.70388134,1942.7,1942.2,8.39171762]
["bitfinex","ETHUSD",1742344005864,3.60640134,1942.5,1942.2,8.39171762]
["bitfinex","ETHUSD",1742344006029,3.60640134,1942.3,1942.2,1.01080163]
["bitfinex","ETHUSD",1742344006236,8.75493134,1942.3,1942.1,17.026]
["bitfinex","ETHUSD",1742344006632,8.75493134,1942.3,1942.2,0.6135449]
["bitfinex","ETHUSD",1742344006859,3.60640134,1942.3,1942.2,0.6135449]
["bitfinex","ETHUSD",1742344007076,5.14848,1942.4,1942.2,0.6135449]
["bitfinex","ETHUSD",1742344008340,5.14848,1942.4,1942.0,6.79678241]
["bitfinex","ETHUSD",1742344008542,5.14848,1942.4,1942.0,9.18842665]
["bitfinex","ETHUSD",1742344008737,5.14848,1942.4,1942.0,14.22742665]
["bitfinex","ETHUSD",1742344008942,8.75443134,1942.5,1942.1,5.14902]
["bitfinex","ETHUSD",1742344009481,8.75443134,1942.5,1942.3,0.02337243]
["bitfinex","ETHUSD",1742344009637,3.60640134,1942.4,1942.3,0.02337243]
["bitfinex","ETHUSD",1742344009837,8.75467134,1942.4,1942.3,0.02337243]
["bitfinex","ETHUSD",1742344010342,3.60640134,1942.4,1942.3,0.02337243]
["bitfinex","ETHUSD",1742344010653,5.1477,1942.7,1942.3,0.02337243]
["bitfinex","ETHUSD",1742344010883,5.1477,1942.7,1942.3,5.76743667]
["bitfinex","ETHUSD",1742344011481,8.75410134,1942.7,1942.3,5.76743667]
["bitfinex","ETHUSD",1742344011685,5.14704,1942.9,1942.5,0.8088]
["bitfinex","ETHUSD",1742344012669,5.14704,1942.9,1942.5,5.95677]
["bitfinex","ETHUSD",1742344012991,5.14704,1942.9,1942.5,7.571152]
["bitfinex","ETHUSD",1742344013148,10.29353,1943.0,1942.5,7.571152]
["bitfinex","ETHUSD",1742344013348,10.29353,1943.0,1942.6,5.14762]
["bitfinex","ETHUSD",1742344013349,3.60640134,1943.0,1942.6,5.14762]
["bitfinex","ETHUSD",1742344013779,3.60640134,1943.0,1942.8,0.8088]
["bitfinex","ETHUSD",1742344014395,5.14644,1943.1,1942.8,0.8088]
["bitfinex","ETHUSD",1742344014560,3.60640134,1943.1,1942.8,0.8088]
["bitfinex","ETHUSD",1742344014764,3.60640134,1943.1,1942.8,1.404408]
["bitfinex","ETHUSD",1742344015474,3.60640134,1943.1,1942.8,6.551598]
["bitfinex","ETHUSD",1742344015677,3.60640134,1943.1,1942.8,11.585598]
["bitfinex","ETHUSD",1742344015916,3.60640134,1942.9,1942.8,5.034]
["bitfinex","ETHUSD",1742344016416,8.75334134,1942.9,1942.8,5.034]
["bitfinex","ETHUSD",1742344016600,5.14732,1942.8,1942.6,0.61391289]
["bitfinex","ETHUSD",1742344016798,5.14747,1942.7,1942.6,0.61391289]
["bitfinex","ETHUSD",1742344017013,8.81822263,1942.7,1942.6,0.61391289]
["bitfinex","ETHUSD",1742344017322,8.75387134,1942.7,1942.6,0.61391289]
["bitfinex","ETHUSD",1742344017972,8.75387134,1942.7,1942.4,5.034]
["bitfinex","ETHUSD",1742344018167,3.60640134,1942.7,1942.4,12.47184724]
["bitfinex","ETHUSD",1742344018379,5.14682,1943.0,1942.6,0.8088]
["bitfinex","ETHUSD",1742344018574,3.60640134,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742344018975,3.60640134,1942.7,1942.4,10.18215]
["bitfinex","ETHUSD",1742344019180,3.60640134,1942.7,1942.4,5.034]
["bitfinex","ETHUSD",1742344019375,3.60640134,1942.7,1942.4,10.79646695]
["bitfinex","ETHUSD",1742344020481,3.60640134,1942.5,1942.3,0.63767938]
["bitfinex","ETHUSD",1742344021009,8.81895796,1942.5,1942.3,0.63767938]
["bitfinex","ETHUSD",1742344021218,8.75460134,1942.5,1942.3,0.63767938]
["bitfinex","ETHUSD",1742344021582,3.60640134,1942.5,1942.3,0.63767938]
["bitfinex","ETHUSD",1742344021980,8.75441134,1942.5,1942.3,0.63767938]
["bitfinex","ETHUSD",1742344022294,3.60640134,1942.5,1942.3,0.02337243]
["bitfinex","ETHUSD",1742344023612,6.02072661,1942.4,1942.3,0.02337243]
["bitfinex","ETHUSD",1742344024201,11.16925661,1942.4,1942.1,0.61430695]
["bitfinex","ETHUSD",1742344024408,5.14869,1942.3,1942.1,0.61430695]
["bitfinex","ETHUSD",1742344025508,5.95637,1942.4,1942.1,0.61430695]
["bitfinex","ETHUSD",1742344025820,11.16912294,1942.4,1941.9,17.81617972]
["bitfinex","ETHUSD",1742344026113,5.95637,1942.4,1941.9,17.06529769]
["bitfinex","ETHUSD",1742344026319,0.87246294,1942.4,1942.0,5.1491]
["bitfinex","ETHUSD",1742344026481,0.8081,1942.4,1942.0,5.1491]
["bitfinex","ETHUSD",1742344026686,8.75451134,1942.5,1942.0,5.1491]
["bitfinex","ETHUSD",1742344026905,3.60640134,1942.5,1942.1,5.14882]
["bitfinex","ETHUSD",1742344027317,8.75450134,1942.5,1942.1,5.14882]
["bitfinex","ETHUSD",1742344028038,5.14875,1942.3,1941.9,11.91592769]
["bitfinex","ETHUSD",1742344028332,8.75515134,1942.3,1941.9,11.91592769]
["bitfinex","ETHUSD",1742344028732,8.75515134,1942.3,1941.9,11.30162074]
["bitfinex","ETHUSD",1742344028906,8.75515134,1942.3,1941.9,16.45110074]
["bitfinex","ETHUSD",1742344029406,5.14849,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742344030009,5.14849,1942.4,1942.0,5.7638675]
["bitfinex","ETHUSD",1742344030822,10.36133393,1942.4,1942.0,0.6146475]
["bitfinex","ETHUSD",1742344031148,10.29697,1942.4,1942.1,0.07372119]
["bitfinex","ETHUSD",1742344031319,5.1488,1942.2,1942.1,0.07372119]
["bitfinex","ETHUSD",1742344031654,6.03206392,1942.2,1942.1,0.07372119]
["bitfinex","ETHUSD",1742344032445,5.14933,1942.0,1941.9,0.6146475]
["bitfinex","ETHUSD",1742344032612,5.21370232,1942.0,1941.9,0.6146475]
["bitfinex","ETHUSD",1742344033358,5.14933,1942.0,1941.9,0.6146475]
["bitfinex","ETHUSD",1742344033643,8.75555134,1942.1,1941.9,0.6146475]
["bitfinex","ETHUSD",1742344033854,8.75555134,1942.1,1941.7,6.20225343]
["bitfinex","ETHUSD",1742344034218,3.60640134,1942.1,1941.8,5.14972]
["bitfinex","ETHUSD",1742344034426,5.14869,1942.3,1941.9,0.7985]
["bitfinex","ETHUSD",1742344034957,5.14869,1942.3,1941.9,5.94786]
["bitfinex","ETHUSD",1742344035155,9.57369134,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742344035156,9.57368134,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742344035446,14.72217134,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742344035751,5.96728,1942.4,1942.0,6.259016]
["bitfinex","ETHUSD",1742344035953,5.148,1942.5,1942.0,6.259016]
["bitfinex","ETHUSD",1742344035954,5.148,1942.5,1942.1,5.14904]
["bitfinex","ETHUSD",1742344036305,8.75415134,1942.6,1942.2,5.94721]
["bitfinex","ETHUSD",1742344036941,8.75415134,1942.6,1942.2,6.97758121]
["bitfinex","ETHUSD",1742344037331,5.1475,1942.7,1942.3,5.14838]
["bitfinex","ETHUSD",1742344037520,5.1475,1942.7,1942.4,0.514838]
["bitfinex","ETHUSD",1742344038338,8.75390134,1942.7,1942.4,0.514838]
["bitfinex","ETHUSD",1742344039942,5.96627,1942.8,1942.4,0.514838]
["bitfinex","ETHUSD",1742344040129,0.06435256,1942.7,1942.4,5.662948]
["bitfinex","ETHUSD",1742344040534,9.57261134,1942.8,1942.4,5.662948]
["bitfinex","ETHUSD",1742344040736,3.60640134,1942.8,1942.4,5.662878]
["bitfinex","ETHUSD",1742344041037,8.75365134,1942.8,1942.4,5.662878]
["bitfinex","ETHUSD",1742344041425,8.75365134,1942.8,1942.5,0.7509]
["bitfinex","ETHUSD",1742344042447,3.60640134,1942.8,1942.5,0.7509]
["bitfinex","ETHUSD",1742344043341,3.60640134,1942.8,1942.6,5.14773]
["bitfinex","ETHUSD",1742344043548,3.60640134,1942.8,1942.5,5.89875]
["bitfinex","ETHUSD",1742344043736,3.60640134,1942.8,1942.5,7.0414088]
["bitfinex","ETHUSD",1742344044542,9.57200134,1943.0,1942.5,7.0413388]
["bitfinex","ETHUSD",1742344044734,8.75310134,1943.0,1942.5,12.1892288]
["bitfinex","ETHUSD",1742344044938,8.75310134,1943.0,1942.5,13.22965364]
["bitfinex","ETHUSD",1742344045119,8.75310134,1943.0,1942.6,5.14766]
["bitfinex","ETHUSD",1742344045636,0.8235,1943.2,1942.8,5.89809]
["bitfinex","ETHUSD",1742344045839,8.75269134,1943.2,1942.8,5.89809]
["bitfinex","ETHUSD",1742344046044,8.75269134,1943.2,1942.9,0.07299206]
["bitfinex","ETHUSD",1742344046614,3.60640134,1943.2,1942.9,5.21985206]
["bitfinex","ETHUSD",1742344047216,3.60640134,1943.2,1942.9,5.21982206]
["bitfinex","ETHUSD",1742344047546,3.60640134,1943.2,1943.0,5.66863221]
["bitfinex","ETHUSD",1742344047751,3.60640134,1943.2,1943.0,0.52198221]
["bitfinex","ETHUSD",1742344047954,10.29157,1943.4,1943.1,0.07269748]
["bitfinex","ETHUSD",1742344048120,3.60640134,1943.2,1943.1,0.07269748]
["bitfinex","ETHUSD",1742344048323,8.75255134,1943.2,1942.8,5.7599]
["bitfinex","ETHUSD",1742344048537,3.60640134,1943.0,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344050422,8.75308134,1943.0,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344051454,3.60640134,1943.0,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344053662,3.60640134,1943.2,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344054133,3.67073442,1943.2,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344054855,8.81689442,1943.2,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344055059,3.60640134,1943.0,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344055374,5.14656,1943.1,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344055532,8.75296134,1943.1,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344056444,3.60640134,1943.1,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344056650,5.9698,1943.2,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344056839,3.60640134,1943.1,1942.9,0.07292783]
["bitfinex","ETHUSD",1742344057430,5.95218,1943.4,1942.9,6.24268261]
["bitfinex","ETHUSD",1742344057664,5.14592,1943.3,1943.0,0.8318]
["bitfinex","ETHUSD",1742344058027,14.70437134,1943.4,1943.1,35.07211647]
["bitfinex","ETHUSD",1742344058965,3.60640134,1943.3,1943.1,35.07211647]
["bitfinex","ETHUSD",1742344060235,0.53767547,1943.8,1943.2,5.8538]
["bitfinex","ETHUSD",1742344060428,0.06431745,1943.8,1943.6,0.8318]
["bitfinex","ETHUSD",1742344060840,0.06431745,1943.8,1943.7,0.07131655]
["bitfinex","ETHUSD",1742344061134,0.06431745,1943.8,1943.7,0.07119456]
["bitfinex","ETHUSD",1742344061135,8.75096134,1943.8,1943.7,0.07119456]
["bitfinex","ETHUSD",1742344061333,8.75096134,1943.8,1943.4,5.97739]
["bitfinex","ETHUSD",1742344061640,8.75149134,1943.6,1943.5,0.07142476]
["bitfinex","ETHUSD",1742344061832,5.12559,1943.5,1943.2,0.38183453]
["bitfinex","ETHUSD",1742344062032,3.60640134,1943.3,1943.2,0.38183453]
["bitfinex","ETHUSD",1742344062636,3.60640134,1943.5,1943.2,0.38183453]
["bitfinex","ETHUSD",1742344062840,3.60640134,1943.5,1943.3,0.8318]
["bitfinex","ETHUSD",1742344064438,8.75176134,1943.5,1943.1,5.97809]
["bitfinex","ETHUSD",1742344064638,5.14567,1943.4,1943.1,0.8318]
["bitfinex","ETHUSD",1742344064938,8.75176134,1943.5,1943.1,6.36026877]
["bitfinex","ETHUSD",1742344065261,3.60640134,1943.5,1943.1,7.61577687]
["bitfinex","ETHUSD",1742344065468,3.60640134,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742344065856,3.60640134,1943.5,1943.2,40.14612]
["bitfinex","ETHUSD",1742344066734,9.55770134,1943.7,1943.2,40.14612]
["bitfinex","ETHUSD",1742344066936,8.75188134,1943.5,1943.2,35.0]
["bitfinex","ETHUSD",1742344067346,3.60640134,1943.5,1943.2,44.24384]
["bitfinex","ETHUSD",1742344067759,5.14522,1943.6,1943.2,44.24384]
["bitfinex","ETHUSD",1742344067934,9.55764134,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742344068137,8.75134134,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742344068337,3.60640134,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742344068542,3.60640134,1943.7,1943.3,0.8318]
["bitfinex","ETHUSD",1742344068738,8.75134134,1943.7,1943.3,10.485225]
["bitfinex","ETHUSD",1742344069162,13.89633134,1943.7,1943.3,5.97767]
["bitfinex","ETHUSD",1742344069374,13.89633134,1943.7,1943.3,40.97767]
["bitfinex","ETHUSD",1742344069676,8.75134134,1943.7,1943.3,40.97767]
["bitfinex","ETHUSD",1742344070177,8.75134134,1943.7,1943.3,35.8318]
["bitfinex","ETHUSD",1742344070178,13.89633134,1943.7,1943.3,35.8318]
["bitfinex","ETHUSD",1742344070565,5.1451,1943.6,1943.3,35.8318]
["bitfinex","ETHUSD",1742344071175,5.1451,1943.6,1943.3,0.8318]
["bitfinex","ETHUSD",1742344071379,5.14587,1943.4,1943.1,0.79]
["bitfinex","ETHUSD",1742344072184,9.57227134,1943.5,1943.1,5.93638]
["bitfinex","ETHUSD",1742344072382,9.57227134,1943.5,1943.1,11.17458749]
["bitfinex","ETHUSD",1742344074381,3.60640134,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1742344074888,8.81622654,1943.5,1943.2,35.0]
["bitfinex","ETHUSD",1742344075046,8.75190134,1943.5,1943.2,35.0]
["bitfinex","ETHUSD",1742344075981,8.75190134,1943.5,1943.3,0.06892541]
["bitfinex","ETHUSD",1742344076354,8.75190134,1943.5,1943.1,5.93626]
["bitfinex","ETHUSD",1742344076659,8.75190134,1943.5,1943.2,35.06904055]
["bitfinex","ETHUSD",1742344078682,5.1455,1943.5,1943.2,35.06904055]
["bitfinex","ETHUSD",1742344078874,5.1455,1943.5,1943.2,4.1695706]
["bitfinex","ETHUSD",1742344079062,5.1455,1943.5,1943.2,0.06904055]
["bitfinex","ETHUSD",1742344079262,5.1455,1943.5,1943.1,40.93626]
["bitfinex","ETHUSD",1742344079473,5.1455,1943.5,1943.3,0.06892541]
["bitfinex","ETHUSD",1742344079679,3.60640134,1943.6,1943.2,5.21513055]
["bitfinex","ETHUSD",1742344079983,3.60640134,1943.6,1943.3,0.06892541]
["bitfinex","ETHUSD",1742344080177,3.60640134,1943.6,1943.3,0.59042695]
["bitfinex","ETHUSD",1742344081295,8.75149134,1943.6,1943.4,0.8285]
["bitfinex","ETHUSD",1742344081519,5.9033,1943.8,1943.4,0.8285]
["bitfinex","ETHUSD",1742344081647,8.75110134,1943.8,1943.5,0.06870799]
["bitfinex","ETHUSD",1742344082682,5.14429,1943.9,1943.5,0.06870799]
["bitfinex","ETHUSD",1742344082891,8.81539109,1943.8,1943.5,0.65782879]
["bitfinex","ETHUSD",1742344083188,8.75107134,1943.8,1943.5,0.65782879]
["bitfinex","ETHUSD",1742344083683,3.60640134,1943.8,1943.5,0.65782879]
["bitfinex","ETHUSD",1742344083858,8.75100134,1943.8,1943.5,0.65782879]
["bitfinex","ETHUSD",1742344084053,5.14429,1943.9,1943.5,5.80306879]
["bitfinex","ETHUSD",1742344084262,3.60640134,1943.9,1943.6,0.58030688]
["bitfinex","ETHUSD",1742344084457,0.05347566,1943.8,1943.6,0.6489383]
["bitfinex","ETHUSD",1742344084652,3.67071206,1943.9,1943.7,0.8285]
["bitfinex","ETHUSD",1742344084887,3.67071206,1943.9,1943.7,0.89693287]
["bitfinex","ETHUSD",1742344085563,3.60640134,1944.0,1943.7,0.89693287]
["bitfinex","ETHUSD",1742344085799,3.60640134,1943.9,1943.7,2.07365085]
["bitfinex","ETHUSD",1742344086290,3.60640134,1943.9,1943.7,42.21841085]
["bitfinex","ETHUSD",1742344086784,3.60640134,1943.9,1943.7,37.07365085]
["bitfinex","ETHUSD",1742344086986,3.60640134,1943.8,1943.7,0.06843287]
["bitfinex","ETHUSD",1742344087186,3.60640134,1943.9,1943.6,5.95404]
["bitfinex","ETHUSD",1742344087385,10.35210988,1944.1,1943.6,5.95404]
["bitfinex","ETHUSD",1742344087386,3.60640134,1944.0,1943.7,0.06843287]
["bitfinex","ETHUSD",1742344087595,3.60640134,1943.9,1943.6,40.95404]
["bitfinex","ETHUSD",1742344087793,3.60640134,1944.0,1943.8,0.06831779]
["bitfinex","ETHUSD",1742344088190,5.90215,1944.2,1943.8,5.21284779]
["bitfinex","ETHUSD",1742344088360,3.60640134,1944.2,1943.9,0.8091]
["bitfinex","ETHUSD",1742344088557,6.075051,1944.4,1944.0,0.06795929]
["bitfinex","ETHUSD",1742344088893,3.60640134,1944.3,1944.0,0.06795929]
["bitfinex","ETHUSD",1742344089092,4.53844234,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742344089268,8.92827889,1944.4,1944.1,0.06784424]
["bitfinex","ETHUSD",1742344089473,14.00706234,1944.4,1944.0,1.0366687]
["bitfinex","ETHUSD",1742344089792,3.60640134,1944.3,1944.1,0.06777364]
["bitfinex","ETHUSD",1742344090005,3.60640134,1944.3,1943.9,16.08734]
["bitfinex","ETHUSD",1742344090208,3.60640134,1944.3,1944.2,0.06765861]
["bitfinex","ETHUSD",1742344090370,8.74984134,1944.3,1944.1,35.0]
["bitfinex","ETHUSD",1742344090559,8.74990134,1944.2,1944.1,35.0]
["bitfinex","ETHUSD",1742344090765,5.14403,1944.0,1943.9,6.03147735]
["bitfinex","ETHUSD",1742344091066,8.75042134,1944.1,1943.9,5.05588826]
["bitfinex","ETHUSD",1742344091966,8.75028134,1944.1,1943.9,5.05588826]
["bitfinex","ETHUSD",1742344092593,8.75028134,1944.1,1943.9,0.06788826]
["bitfinex","ETHUSD",1742344092762,8.75028134,1944.1,1943.8,5.50630278]
["bitfinex","ETHUSD",1742344092963,8.75028134,1944.1,1943.9,0.06788826]
["bitfinex","ETHUSD",1742344093194,8.75028134,1944.1,1943.8,5.50630278]
["bitfinex","ETHUSD",1742344093390,3.60640134,1943.9,1943.7,6.01499483]
["bitfinex","ETHUSD",1742344093599,8.75028134,1944.1,1943.7,11.15967483]
["bitfinex","ETHUSD",1742344093962,3.60640134,1944.1,1943.7,16.30426483]
["bitfinex","ETHUSD",1742344094478,3.60640134,1944.1,1943.8,5.95365]
["bitfinex","ETHUSD",1742344094881,3.60640134,1944.0,1943.8,5.95347]
["bitfinex","ETHUSD",1742344095194,3.60640134,1944.2,1943.9,5.14417]
["bitfinex","ETHUSD",1742344096891,3.60640134,1944.2,1943.8,7.15031648]
["bitfinex","ETHUSD",1742344097194,0.114441,1944.4,1944.0,11.09693]
["bitfinex","ETHUSD",1742344097367,0.114441,1944.4,1944.0,5.95301]
["bitfinex","ETHUSD",1742344097573,8.74970134,1944.3,1944.0,0.8091]
["bitfinex","ETHUSD",1742344097779,3.60640134,1944.3,1944.1,4.986]
["bitfinex","ETHUSD",1742344097981,3.60640134,1944.2,1944.1,39.986]
["bitfinex","ETHUSD",1742344098188,3.60640134,1944.3,1944.1,4.986]
["bitfinex","ETHUSD",1742344099194,3.59537053,1944.3,1944.1,4.986]
["bitfinex","ETHUSD",1742344100999,5.14368,1944.2,1944.0,1.02500102]
["bitfinex","ETHUSD",1742344101166,8.75016134,1944.1,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344101366,8.75056134,1944.0,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344101671,3.60640134,1944.0,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344102668,8.75016134,1944.1,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344103578,5.1435,1944.2,1943.8,10.31642704]
["bitfinex","ETHUSD",1742344103893,13.89353134,1944.2,1943.9,0.7712]
["bitfinex","ETHUSD",1742344104200,13.89353134,1944.2,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344104201,3.60640134,1944.1,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344104778,8.75029134,1944.1,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344104973,3.60640134,1944.1,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344105596,8.75028134,1944.1,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344105998,8.75028134,1944.1,1943.9,0.06750958]
["bitfinex","ETHUSD",1742344106201,3.60640134,1944.1,1943.9,5.14427]
["bitfinex","ETHUSD",1742344106400,3.60640134,1944.1,1944.0,0.06739452]
["bitfinex","ETHUSD",1742344106784,3.60640134,1944.1,1943.8,6.19672367]
["bitfinex","ETHUSD",1742344106971,3.60640134,1944.1,1943.9,0.06750958]
["bitfinex","ETHUSD",1742344107172,3.60640134,1944.1,1943.8,6.19672367]
["bitfinex","ETHUSD",1742344107400,8.81458589,1944.1,1943.8,1.05221367]
["bitfinex","ETHUSD",1742344107567,8.81458589,1944.1,1943.7,0.7712]
["bitfinex","ETHUSD",1742344107568,5.14403,1944.0,1943.9,0.06750958]
["bitfinex","ETHUSD",1742344107775,5.14403,1944.0,1943.6,1.64085668]
["bitfinex","ETHUSD",1742344107980,3.60640134,1943.9,1943.7,5.04577823]
["bitfinex","ETHUSD",1742344108193,3.67070952,1943.9,1943.7,5.04577823]
["bitfinex","ETHUSD",1742344108502,3.60640134,1943.9,1943.7,5.04577823]
["bitfinex","ETHUSD",1742344109408,8.81502951,1943.9,1943.7,0.06777823]
["bitfinex","ETHUSD",1742344109702,8.75096134,1943.8,1943.5,1.38217092]
["bitfinex","ETHUSD",1742344109909,13.89515134,1943.9,1943.8,0.06766315]
["bitfinex","ETHUSD",1742344110111,13.89516134,1943.9,1943.5,7.41163621]
["bitfinex","ETHUSD",1742344110403,8.75069134,1943.9,1943.5,12.55687621]
["bitfinex","ETHUSD",1742344110805,8.75069134,1943.9,1943.6,0.06789333]
["bitfinex","ETHUSD",1742344110979,3.60640134,1943.8,1943.6,0.06789333]
["bitfinex","ETHUSD",1742344111376,0.7982,1944.1,1943.6,0.06789333]
["bitfinex","ETHUSD",1742344111377,5.14326,1944.3,1943.7,0.7712]
["bitfinex","ETHUSD",1742344111577,8.74966134,1944.3,1943.8,5.21216148]
["bitfinex","ETHUSD",1742344111787,13.89302134,1944.3,1943.8,5.21216148]
["bitfinex","ETHUSD",1742344111998,3.60640134,1944.2,1943.9,4.994]
["bitfinex","ETHUSD",1742344112192,3.60640134,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344113094,3.60640134,1944.1,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344113282,5.14334,1944.3,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344113709,3.60640134,1944.1,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344113911,3.60640134,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344114109,3.60640134,1944.1,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344116590,3.60640134,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344117313,3.60640134,1944.2,1944.0,0.83416135]
["bitfinex","ETHUSD",1742344117493,3.60640134,1944.2,1944.0,5.97811135]
["bitfinex","ETHUSD",1742344118181,3.60640134,1944.2,1944.0,0.83416135]
["bitfinex","ETHUSD",1742344119214,8.81394069,1944.3,1944.0,0.83416135]
["bitfinex","ETHUSD",1742344119392,3.60640134,1944.2,1944.0,0.83416135]
["bitfinex","ETHUSD",1742344119910,3.60640134,1944.1,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344120115,8.75007134,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344121032,3.60640134,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344121198,3.67070132,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344123393,3.60640134,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344128433,8.81424123,1944.2,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344128732,5.91936,1944.1,1944.0,0.06756135]
["bitfinex","ETHUSD",1742344129034,5.98366794,1944.1,1943.8,0.61097092]
["bitfinex","ETHUSD",1742344129190,3.60640134,1944.0,1943.7,4.964]
["bitfinex","ETHUSD",1742344129395,3.60640134,1944.0,1943.7,7.58268462]
["bitfinex","ETHUSD",1742344130953,3.60640134,1944.0,1943.8,0.38278013]
["bitfinex","ETHUSD",1742344132236,5.14351,1944.2,1943.8,0.38278013]
["bitfinex","ETHUSD",1742344132534,3.60640134,1944.1,1943.8,0.38278013]
["bitfinex","ETHUSD",1742344132710,3.60640134,1944.1,1943.9,5.14427]
["bitfinex","ETHUSD",1742344132904,3.60640134,1944.1,1943.9,6.975551]
["bitfinex","ETHUSD",1742344134522,3.60640134,1944.1,1944.0,0.38272229]
["bitfinex","ETHUSD",1742344136032,3.60640134,1944.1,1944.0,0.44789499]
["bitfinex","ETHUSD",1742344136409,3.60640134,1944.1,1944.0,5.59192499]
["bitfinex","ETHUSD",1742344136795,0.879541,1944.4,1944.0,5.2092027]
["bitfinex","ETHUSD",1742344137156,4.55023846,1944.4,1944.0,5.2092027]
["bitfinex","ETHUSD",1742344137329,4.55023846,1944.4,1944.0,6.42767807]
["bitfinex","ETHUSD",1742344137508,4.55023846,1944.4,1944.0,11.57154807]
["bitfinex","ETHUSD",1742344137702,3.78513846,1944.4,1944.0,6.42751807]
["bitfinex","ETHUSD",1742344137913,3.78513846,1944.4,1944.0,5.2090427]
["bitfinex","ETHUSD",1742344138098,8.92827846,1944.4,1944.0,0.0651727]
["bitfinex","ETHUSD",1742344138298,8.86398234,1944.4,1944.1,0.38259587]
["bitfinex","ETHUSD",1742344138494,8.86398234,1944.4,1944.1,0.44765352]
["bitfinex","ETHUSD",1742344138699,3.60640134,1944.2,1944.1,0.44765352]
["bitfinex","ETHUSD",1742344139903,3.67070087,1944.2,1944.1,0.44765352]
["bitfinex","ETHUSD",1742344140202,3.67070087,1944.2,1944.1,0.06505765]
["bitfinex","ETHUSD",1742344140407,3.67070236,1944.2,1943.8,11.28429]
["bitfinex","ETHUSD",1742344140608,3.60640134,1944.0,1943.9,0.06528776]
["bitfinex","ETHUSD",1742344140809,3.60640134,1944.0,1943.8,11.993809]
["bitfinex","ETHUSD",1742344141119,3.60640134,1944.0,1943.9,0.06528776]
["bitfinex","ETHUSD",1742344141422,3.60640134,1944.2,1943.9,5.20957776]
["bitfinex","ETHUSD",1742344142035,3.60640134,1944.2,1943.9,0.06528776]
["bitfinex","ETHUSD",1742344142334,3.60640134,1944.2,1943.9,0.38283328]
["bitfinex","ETHUSD",1742344142536,3.60640134,1944.2,1944.0,0.0651727]
["bitfinex","ETHUSD",1742344144245,0.114441,1944.4,1944.1,0.8024]
["bitfinex","ETHUSD",1742344144428,3.60640134,1944.3,1944.1,0.86745765]
["bitfinex","ETHUSD",1742344145209,3.60640134,1944.3,1944.1,1.46858341]
["bitfinex","ETHUSD",1742344146211,3.78513787,1944.4,1944.1,16.69898341]
["bitfinex","ETHUSD",1742344146412,3.78513787,1944.4,1944.1,17.75592448]
["bitfinex","ETHUSD",1742344147173,3.78513787,1944.4,1944.2,0.38275582]
["bitfinex","ETHUSD",1742344147341,3.78513787,1944.4,1944.2,6.82564985]
["bitfinex","ETHUSD",1742344147511,3.78513787,1944.4,1944.3,0.06480838]
["bitfinex","ETHUSD",1742344149948,0.114441,1944.4,1944.3,5.97813838]
["bitfinex","ETHUSD",1742344150513,0.114441,1944.4,1944.3,6.97222808]
["bitfinex","ETHUSD",1742344150715,0.114441,1944.4,1944.3,9.97222808]
["bitfinex","ETHUSD",1742344151046,0.114441,1944.4,1944.3,21.36015163]
["bitfinex","ETHUSD",1742344151221,0.114441,1944.4,1944.3,21.91015163]
["bitfinex","ETHUSD",1742344151546,0.114441,1944.4,1944.3,35.70644789]
["bitfinex","ETHUSD",1742344153346,0.114441,1944.4,1944.3,39.31284923]
["bitfinex","ETHUSD",1742344154348,0.114441,1944.4,1944.3,35.15644789]
["bitfinex","ETHUSD",1742344154518,0.114441,1944.4,1944.3,40.10344789]
["bitfinex","ETHUSD",1742344156316,0.114441,1944.4,1944.3,39.49170038]
["bitfinex","ETHUSD",1742344157752,0.114441,1944.4,1944.3,33.96177278]
["bitfinex","ETHUSD",1742344157919,0.114441,1944.4,1944.3,22.40415057]
["bitfinex","ETHUSD",1742344158249,3.72084234,1944.4,1944.3,22.40415057]
["bitfinex","ETHUSD",1742344158414,0.114441,1944.4,1944.3,22.40415057]
["bitfinex","ETHUSD",1742344159549,5.3216989,1944.4,1944.3,22.40415057]
["bitfinex","ETHUSD",1742344159750,8.86381234,1944.4,1944.3,0.44715057]
["bitfinex","ETHUSD",1742344160320,8.86381234,1944.4,1944.3,0.06480838]
["bitfinex","ETHUSD",1742344160619,5.1434,1944.3,1944.0,1.05160058]
["bitfinex","ETHUSD",1742344160818,10.28688,1944.3,1944.1,4.94]
["bitfinex","ETHUSD",1742344161053,8.74990134,1944.2,1944.0,1.05160058]
["bitfinex","ETHUSD",1742344161364,8.75016134,1944.1,1944.0,4.939]
["bitfinex","ETHUSD",1742344161668,5.14376,1944.1,1944.0,4.939]
["bitfinex","ETHUSD",1742344162198,8.75016134,1944.1,1944.0,4.939]
["bitfinex","ETHUSD",1742344162315,8.75016134,1944.1,1943.8,4.05005411]
["bitfinex","ETHUSD",1742344162316,8.75016134,1944.1,1943.8,4.43128611]
["bitfinex","ETHUSD",1742344162660,8.75069134,1943.9,1943.8,6.36928611]
["bitfinex","ETHUSD",1742344162961,9.54749134,1943.9,1943.8,5.319232]
["bitfinex","ETHUSD",1742344163146,9.54749134,1943.9,1943.8,0.381232]
["bitfinex","ETHUSD",1742344164056,5.1452,1943.6,1943.4,4.943]
["bitfinex","ETHUSD",1742344164256,8.75175134,1943.5,1943.2,0.76397442]
["bitfinex","ETHUSD",1742344164434,8.75175134,1943.5,1943.3,7.945]
["bitfinex","ETHUSD",1742344164751,8.75175134,1943.5,1943.3,8.91953165]
["bitfinex","ETHUSD",1742344165345,3.60640134,1943.4,1943.3,8.91953165]
["bitfinex","ETHUSD",1742344165854,8.75202134,1943.4,1943.3,8.91953165]
["bitfinex","ETHUSD",1742344166064,8.75202134,1943.4,1943.3,8.97687409]
["bitfinex","ETHUSD",1742344166353,8.75202134,1943.4,1943.3,0.05734244]
["bitfinex","ETHUSD",1742344166354,3.60640134,1943.4,1943.3,0.05734244]
["bitfinex","ETHUSD",1742344166558,8.75175134,1943.5,1943.3,0.05734244]
["bitfinex","ETHUSD",1742344166857,5.14492,1943.7,1943.4,0.759]
["bitfinex","ETHUSD",1742344167077,10.28987,1943.7,1943.4,0.81622731]
["bitfinex","ETHUSD",1742344167365,5.14492,1943.7,1943.4,0.81622731]
["bitfinex","ETHUSD",1742344167737,5.14492,1943.7,1943.5,4.944]
["bitfinex","ETHUSD",1742344167954,8.75100134,1943.8,1943.5,5.00111219]
["bitfinex","ETHUSD",1742344168179,5.14484,1943.7,1943.5,5.00111219]
["bitfinex","ETHUSD",1742344169161,13.89579134,1943.8,1943.5,5.00111219]
["bitfinex","ETHUSD",1742344169332,8.75100134,1943.8,1943.5,5.00111219]
["bitfinex","ETHUSD",1742344169532,8.75073134,1943.9,1943.5,6.09167241]
["bitfinex","ETHUSD",1742344169755,8.75113134,1943.8,1943.5,5.00111219]
["bitfinex","ETHUSD",1742344170566,8.75125134,1943.7,1943.5,5.00111219]
["bitfinex","ETHUSD",1742344171378,8.75149134,1943.6,1943.5,0.05711219]
["bitfinex","ETHUSD",1742344171664,5.14562,1943.4,1943.3,9.14]
["bitfinex","ETHUSD",1742344171830,8.75202134,1943.4,1943.3,9.14]
["bitfinex","ETHUSD",1742344172033,5.14588,1943.3,1943.2,0.00497442]
["bitfinex","ETHUSD",1742344172361,8.75228134,1943.3,1943.2,0.00497442]
["bitfinex","ETHUSD",1742344173176,4.37910134,1943.7,1943.2,0.76047442]
["bitfinex","ETHUSD",1742344173330,3.60640134,1943.8,1943.3,10.65468]
["bitfinex","ETHUSD",1742344173534,3.60640134,1943.7,1943.4,1.065468]
["bitfinex","ETHUSD",1742344173935,3.60640134,1943.5,1943.4,1.065468]
["bitfinex","ETHUSD",1742344174136,3.60640134,1943.5,1943.3,4.959]
["bitfinex","ETHUSD",1742344174346,3.60640134,1943.6,1943.3,4.959]
["bitfinex","ETHUSD",1742344174563,3.60640134,1943.7,1943.3,4.959]
["bitfinex","ETHUSD",1742344174768,3.60640134,1943.6,1943.3,4.959]
["bitfinex","ETHUSD",1742344174945,8.75098134,1943.8,1943.3,10.10477]
["bitfinex","ETHUSD",1742344175146,3.60640134,1943.7,1943.4,41.156067]
["bitfinex","ETHUSD",1742344175366,4.37910134,1943.9,1943.5,0.7555]
["bitfinex","ETHUSD",1742344175551,3.60640134,1943.9,1943.5,0.7555]
["bitfinex","ETHUSD",1742344175767,3.60640134,1943.9,1943.5,5.90071]
["bitfinex","ETHUSD",1742344175971,3.60640134,1944.0,1943.6,35.0]
["bitfinex","ETHUSD",1742344176289,8.75044134,1944.0,1943.7,4.961]
["bitfinex","ETHUSD",1742344176489,3.60640134,1943.9,1943.7,4.961]
["bitfinex","ETHUSD",1742344176981,3.60640134,1943.9,1943.8,35.0]
["bitfinex","ETHUSD",1742344177150,3.60640134,1943.9,1943.7,4.961]
["bitfinex","ETHUSD",1742344177764,3.60640134,1943.8,1943.7,39.961]
["bitfinex","ETHUSD",1742344177965,3.60640134,1943.8,1943.7,4.961]
["bitfinex","ETHUSD",1742344178167,8.81527253,1943.8,1943.7,4.961]
["bitfinex","ETHUSD",1742344178466,8.75096134,1943.8,1943.7,4.961]
["bitfinex","ETHUSD",1742344178975,3.60640134,1943.8,1943.7,4.961]
["bitfinex","ETHUSD",1742344179147,8.75048134,1944.0,1943.7,5.55847811]
["bitfinex","ETHUSD",1742344179354,8.75048134,1944.0,1943.7,4.961]
["bitfinex","ETHUSD",1742344180171,5.14436,1943.9,1943.7,4.961]
["bitfinex","ETHUSD",1742344181067,5.14436,1943.9,1943.8,0.05532242]
["bitfinex","ETHUSD",1742344182385,8.75048134,1944.0,1943.8,0.05532242]
["bitfinex","ETHUSD",1742344182985,13.89465134,1944.0,1943.8,0.05532242]
["bitfinex","ETHUSD",1742344183188,5.14429,1943.9,1943.8,0.05532242]
["bitfinex","ETHUSD",1742344187780,6.0405988,1943.9,1943.8,0.05532242]
["bitfinex","ETHUSD",1742344188193,5.14522,1943.6,1943.4,4.947]
["bitfinex","ETHUSD",1742344188348,8.75162134,1943.6,1943.4,4.947]
["bitfinex","ETHUSD",1742344188860,13.89696134,1943.6,1943.4,4.947]
["bitfinex","ETHUSD",1742344189501,8.75160134,1943.6,1943.4,4.947]
["bitfinex","ETHUSD",1742344190395,5.14535,1943.5,1943.4,4.947]
["bitfinex","ETHUSD",1742344190698,5.97762,1943.4,1943.3,0.38263877]
["bitfinex","ETHUSD",1742344190883,5.14657,1943.1,1942.8,0.02337243]
["bitfinex","ETHUSD",1742344191185,5.1462,1943.2,1942.9,35.0]
["bitfinex","ETHUSD",1742344191488,3.60640134,1943.3,1943.0,3.5]
["bitfinex","ETHUSD",1742344191677,9.58416134,1943.4,1943.0,3.5]
["bitfinex","ETHUSD",1742344191879,9.58416134,1943.4,1943.0,3.88302802]
["bitfinex","ETHUSD",1742344192862,5.14588,1943.3,1943.0,3.88302802]
["bitfinex","ETHUSD",1742344193058,8.75216134,1943.4,1943.0,3.88302802]
["bitfinex","ETHUSD",1742344193258,13.89799134,1943.4,1943.0,3.88302802]
["bitfinex","ETHUSD",1742344193655,3.60640134,1943.2,1943.1,0.38302802]
["bitfinex","ETHUSD",1742344193858,8.75255134,1943.2,1943.1,0.38302802]
["bitfinex","ETHUSD",1742344195686,5.14641,1943.1,1943.0,0.38302802]
["bitfinex","ETHUSD",1742344195903,8.75281134,1943.1,1943.0,0.38302802]
["bitfinex","ETHUSD",1742344196066,8.75281134,1943.1,1943.0,0.45630343]
["bitfinex","ETHUSD",1742344197293,8.75281134,1943.1,1943.0,0.07327541]
["bitfinex","ETHUSD",1742344197482,5.14689,1943.0,1942.8,6.03671538]
["bitfinex","ETHUSD",1742344197792,3.60640134,1942.9,1942.8,6.03671538]
["bitfinex","ETHUSD",1742344198089,8.75334134,1942.9,1942.8,1.07671538]
["bitfinex","ETHUSD",1742344199970,3.60640134,1942.9,1942.8,1.07671538]
["bitfinex","ETHUSD",1742344200410,3.60640134,1942.9,1942.8,0.02337243]
["bitfinex","ETHUSD",1742344200614,5.14689,1943.0,1942.8,0.02337243]
["bitfinex","ETHUSD",1742344200912,5.14641,1943.1,1942.8,0.02337243]
["bitfinex","ETHUSD",1742344200913,3.60640134,1942.9,1942.8,0.02337243]
["bitfinex","ETHUSD",1742344201094,10.29301,1943.1,1942.8,0.83177243]
["bitfinex","ETHUSD",1742344201095,3.60640134,1943.0,1942.8,0.83177243]
["bitfinex","ETHUSD",1742344201296,5.14605,1943.3,1942.8,5.97886243]
["bitfinex","ETHUSD",1742344201479,3.60640134,1943.1,1942.9,35.59788624]
["bitfinex","ETHUSD",1742344201672,3.60640134,1943.1,1943.0,4.957]
["bitfinex","ETHUSD",1742344201895,3.60640134,1943.2,1943.0,4.957]
["bitfinex","ETHUSD",1742344202094,3.60640134,1943.1,1943.0,4.957]
["bitfinex","ETHUSD",1742344202491,3.60640134,1943.1,1943.0,39.957]
["bitfinex","ETHUSD",1742344205568,3.60640134,1943.2,1943.0,41.0251]
["bitfinex","ETHUSD",1742344205811,3.60640134,1943.3,1943.1,0.8084]
["bitfinex","ETHUSD",1742344206415,3.60640134,1943.5,1943.2,40.14603]
["bitfinex","ETHUSD",1742344206622,5.14534,1943.6,1943.2,40.14603]
["bitfinex","ETHUSD",1742344206918,3.60640134,1943.5,1943.2,44.756106]
["bitfinex","ETHUSD",1742344207114,3.60640134,1943.3,1943.2,39.610076]
["bitfinex","ETHUSD",1742344207900,3.60640134,1943.3,1943.2,45.78750066]
["bitfinex","ETHUSD",1742344208098,5.93309,1943.8,1943.2,46.33750066]
["bitfinex","ETHUSD",1742344208296,5.93309,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1742344208297,3.60640134,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1742344208505,3.60640134,1943.8,1943.6,4.339824]
["bitfinex","ETHUSD",1742344208878,3.60640134,1943.8,1943.6,9.484884]
["bitfinex","ETHUSD",1742344209067,3.60640134,1943.9,1943.6,9.484884]
["bitfinex","ETHUSD",1742344209469,3.60640134,1944.0,1943.7,5.14456]
["bitfinex","ETHUSD",1742344209688,3.60640134,1944.0,1943.7,6.15690873]
["bitfinex","ETHUSD",1742344209880,3.60640134,1943.9,1943.8,0.61569087]
["bitfinex","ETHUSD",1742344210282,3.60640134,1943.9,1943.7,0.55]
["bitfinex","ETHUSD",1742344210606,3.60640134,1944.1,1943.9,0.8253]
["bitfinex","ETHUSD",1742344210816,3.60640134,1944.2,1944.0,5.14397]
["bitfinex","ETHUSD",1742344210976,0.114441,1944.4,1944.0,5.14397]
["bitfinex","ETHUSD",1742344211180,3.60640134,1944.3,1944.0,5.14397]
["bitfinex","ETHUSD",1742344211481,3.60640134,1944.3,1944.0,1.60715]
["bitfinex","ETHUSD",1742344211992,3.60640134,1944.2,1944.0,1.60715]
["bitfinex","ETHUSD",1742344212181,3.60640134,1944.2,1944.1,35.0]
["bitfinex","ETHUSD",1742344212503,3.60640134,1944.2,1944.0,1.60715]
["bitfinex","ETHUSD",1742344212704,3.60640134,1944.2,1944.0,6.75115]
["bitfinex","ETHUSD",1742344212912,3.60640134,1944.2,1944.1,41.644175]
["bitfinex","ETHUSD",1742344213075,3.72084234,1944.4,1944.1,36.500415]
["bitfinex","ETHUSD",1742344213407,3.60640134,1944.3,1944.1,6.644055]
["bitfinex","ETHUSD",1742344213573,0.114441,1944.4,1944.1,1.500415]
["bitfinex","ETHUSD",1742344213574,3.60640134,1944.2,1944.1,1.500415]
["bitfinex","ETHUSD",1742344213778,3.60640134,1944.2,1944.1,36.500415]
["bitfinex","ETHUSD",1742344214803,3.60640134,1944.2,1944.1,41.644175]
["bitfinex","ETHUSD",1742344215010,3.72084234,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742344215307,3.72084234,1944.4,1944.3,5.465349]
["bitfinex","ETHUSD",1742344215696,3.72084234,1944.4,1944.3,4.951]
["bitfinex","ETHUSD",1742344216078,3.72084234,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1742344216279,3.72084234,1944.4,1944.2,7.951]
["bitfinex","ETHUSD",1742344218012,3.72084234,1944.4,1944.2,8.06325917]
["bitfinex","ETHUSD",1742344219981,8.74963134,1944.3,1944.2,0.11225917]
["bitfinex","ETHUSD",1742344220315,8.74963134,1944.3,1944.0,4.945]
["bitfinex","ETHUSD",1742344221531,5.14355,1944.2,1944.0,4.945]
["bitfinex","ETHUSD",1742344221822,3.60640134,1944.1,1943.9,8.7673]
["bitfinex","ETHUSD",1742344222387,3.60640134,1944.1,1943.9,4.942]
["bitfinex","ETHUSD",1742344222618,3.60640134,1944.3,1944.1,0.7712]
["bitfinex","ETHUSD",1742344225016,3.60640134,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1742344225212,8.74977134,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1742344225414,3.60640134,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1742344226616,8.74974134,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1742344226826,5.14422,1944.0,1943.8,1.04733962]
["bitfinex","ETHUSD",1742344227017,5.14467,1943.8,1943.6,17.017]
["bitfinex","ETHUSD",1742344227247,3.60640134,1943.7,1943.5,5.7102]
["bitfinex","ETHUSD",1742344227517,3.60640134,1943.7,1943.5,4.939]
["bitfinex","ETHUSD",1742344227887,3.60640134,1943.8,1943.5,10.08425]
["bitfinex","ETHUSD",1742344228108,3.60640134,1943.8,1943.5,16.26706233]
["bitfinex","ETHUSD",1742344228326,3.60640134,1943.8,1943.6,5.14504]
["bitfinex","ETHUSD",1742344228488,3.60640134,1944.0,1943.7,5.14479]
["bitfinex","ETHUSD",1742344228817,3.60640134,1943.9,1943.6,6.77165123]
["bitfinex","ETHUSD",1742344230416,3.60640134,1943.9,1943.6,11.91655123]
["bitfinex","ETHUSD",1742344230888,3.60640134,1944.1,1943.7,5.14461]
["bitfinex","ETHUSD",1742344231093,3.60640134,1944.1,1943.8,5.91571]
["bitfinex","ETHUSD",1742344231393,3.60640134,1944.1,1943.9,5.14412]
["bitfinex","ETHUSD",1742344231599,3.60640134,1944.3,1943.9,10.08112]
["bitfinex","ETHUSD",1742344231802,8.74966134,1944.3,1943.9,10.08112]
["bitfinex","ETHUSD",1742344232013,8.74966134,1944.3,1943.9,15.22531]
["bitfinex","ETHUSD",1742344232326,8.74966134,1944.3,1943.9,10.08112]
["bitfinex","ETHUSD",1742344232501,8.74966134,1944.3,1943.9,15.22531]
["bitfinex","ETHUSD",1742344232708,8.74966134,1944.3,1943.9,10.08112]
["bitfinex","ETHUSD",1742344233095,9.53558134,1944.1,1943.9,4.937]
["bitfinex","ETHUSD",1742344233927,3.60640134,1944.1,1943.9,10.85239]
["bitfinex","ETHUSD",1742344234399,4.39170134,1944.3,1943.9,17.596173]
["bitfinex","ETHUSD",1742344234813,4.39170134,1944.3,1943.9,12.452013]
["bitfinex","ETHUSD",1742344235013,4.39170134,1944.3,1943.9,17.596193]
["bitfinex","ETHUSD",1742344235221,3.60640134,1944.3,1944.0,5.14402]
["bitfinex","ETHUSD",1742344235397,3.60640134,1944.3,1943.9,12.452013]
["bitfinex","ETHUSD",1742344235398,3.60640134,1944.1,1943.9,5.7082]
["bitfinex","ETHUSD",1742344235992,3.60640134,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742344236426,3.60640134,1944.3,1944.1,5.14371]
["bitfinex","ETHUSD",1742344237030,0.114441,1944.4,1944.2,5.93063]
["bitfinex","ETHUSD",1742344237430,0.114441,1944.4,1944.3,4.941]
["bitfinex","ETHUSD",1742344238427,5.257411,1944.4,1944.3,4.941]
["bitfinex","ETHUSD",1742344238933,0.114441,1944.4,1944.3,4.941]
["bitfinex","ETHUSD",1742344241415,0.114441,1944.4,1944.3,10.08423]
["bitfinex","ETHUSD",1742344241817,0.114441,1944.4,1944.3,4.941]
["bitfinex","ETHUSD",1742344243644,0.114441,1944.4,1944.3,10.7461877]
["bitfinex","ETHUSD",1742344246240,0.114441,1944.4,1944.3,13.7461877]
["bitfinex","ETHUSD",1742344246443,0.114441,1944.4,1944.3,15.0834877]
["bitfinex","ETHUSD",1742344246840,0.114441,1944.4,1944.3,21.2234877]
["bitfinex","ETHUSD",1742344248108,1.02754979,1946.1,1945.0,3.0]
["bitfinex","ETHUSD",1742344248414,5.21590709,1946.6,1945.9,5.13888]
["bitfinex","ETHUSD",1742344248415,0.803,1946.2,1945.9,5.13888]
["bitfinex","ETHUSD",1742344248612,3.60640134,1946.0,1945.9,5.029]
["bitfinex","ETHUSD",1742344248868,3.96704147,1946.0,1945.6,6.9273]
["bitfinex","ETHUSD",1742344249028,3.60640134,1945.9,1945.8,5.042]
["bitfinex","ETHUSD",1742344249348,3.60640134,1946.0,1945.7,5.067]
["bitfinex","ETHUSD",1742344249714,3.60640134,1946.1,1945.7,5.067]
["bitfinex","ETHUSD",1742344249941,3.60640134,1945.9,1945.7,5.067]
["bitfinex","ETHUSD",1742344250141,3.60640134,1946.0,1945.7,5.067]
["bitfinex","ETHUSD",1742344250443,0.114441,1946.3,1945.9,3.0]
["bitfinex","ETHUSD",1742344250617,0.114441,1946.3,1945.9,8.13886]
["bitfinex","ETHUSD",1742344250816,3.72084234,1946.3,1945.9,3.0]
["bitfinex","ETHUSD",1742344251017,3.72084234,1946.3,1945.8,0.7873]
["bitfinex","ETHUSD",1742344251018,5.13848,1946.1,1945.8,8.8913]
["bitfinex","ETHUSD",1742344251434,8.74476134,1946.2,1945.8,8.8913]
["bitfinex","ETHUSD",1742344251649,5.13901,1945.9,1945.8,5.8913]
["bitfinex","ETHUSD",1742344251848,8.74522134,1946.0,1945.8,5.8913]
["bitfinex","ETHUSD",1742344252057,0.87447613,1946.1,1945.8,5.8913]
["bitfinex","ETHUSD",1742344252567,3.60640134,1946.0,1945.8,5.8913]
["bitfinex","ETHUSD",1742344252721,9.61939747,1946.1,1945.8,5.8913]
["bitfinex","ETHUSD",1742344252921,5.13901,1945.9,1945.8,5.104]
["bitfinex","ETHUSD",1742344253168,9.34668095,1946.0,1945.8,5.104]
["bitfinex","ETHUSD",1742344253328,0.60129961,1946.0,1945.8,5.104]
["bitfinex","ETHUSD",1742344253521,3.60640134,1946.1,1945.8,5.104]
["bitfinex","ETHUSD",1742344253722,5.13822,1946.2,1945.8,5.104]
["bitfinex","ETHUSD",1742344253926,3.60640134,1946.1,1945.8,5.104]
["bitfinex","ETHUSD",1742344254127,8.85897234,1946.3,1945.9,0.7681]
["bitfinex","ETHUSD",1742344254468,0.114441,1946.3,1946.0,5.13871]
["bitfinex","ETHUSD",1742344254939,0.114441,1946.3,1946.2,0.7681]
["bitfinex","ETHUSD",1742344255128,0.114441,1946.3,1946.2,8.8781]
["bitfinex","ETHUSD",1742344256296,0.114441,1946.3,1946.2,14.01631]
["bitfinex","ETHUSD",1742344256501,0.114441,1946.3,1946.2,20.70631]
["bitfinex","ETHUSD",1742344256854,0.114441,1946.3,1946.2,15.0181]
["bitfinex","ETHUSD",1742344257170,0.114441,1946.3,1946.2,15.0201]
["bitfinex","ETHUSD",1742344257485,0.114441,1946.3,1946.2,20.15831]
["bitfinex","ETHUSD",1742344257693,0.07853709,1946.6,1946.4,5.13742]
["bitfinex","ETHUSD",1742344257890,0.07853709,1946.6,1946.3,9.14]
["bitfinex","ETHUSD",1742344258054,0.07853709,1946.6,1946.5,5.121]
["bitfinex","ETHUSD",1742344258461,0.07853709,1946.6,1946.5,10.80842]
["bitfinex","ETHUSD",1742344258665,0.07853709,1946.6,1946.5,11.57652]
["bitfinex","ETHUSD",1742344258884,0.07853709,1946.6,1946.5,5.8891]
["bitfinex","ETHUSD",1742344259184,0.07853709,1946.6,1946.5,11.57652]
["bitfinex","ETHUSD",1742344259682,0.07853709,1946.6,1946.5,5.8891]
["bitfinex","ETHUSD",1742344260647,0.07853709,1946.6,1946.5,14.57652]
["bitfinex","ETHUSD",1742344261064,0.07853709,1946.6,1946.5,20.71652]
["bitfinex","ETHUSD",1742344261476,0.07853709,1946.6,1946.5,37.71852]
["bitfinex","ETHUSD",1742344262352,0.4,1947.3,1947.2,4.3181]
["bitfinex","ETHUSD",1742344262656,0.4,1947.3,1947.2,15.6491]
["bitfinex","ETHUSD",1742344262857,0.4,1947.3,1947.2,20.78467]
["bitfinex","ETHUSD",1742344263402,1e-06,1948.2,1948.1,3.7681]
["bitfinex","ETHUSD",1742344263618,3.60640234,1948.2,1948.1,0.7681]
["bitfinex","ETHUSD",1742344263824,3.60640234,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1742344263825,5.13332,1948.1,1948.0,5.273]
["bitfinex","ETHUSD",1742344263967,5.13348,1948.0,1947.7,0.7681]
["bitfinex","ETHUSD",1742344264170,3.60640234,1948.2,1947.7,0.7681]
["bitfinex","ETHUSD",1742344264171,1e-06,1948.2,1947.8,0.7681]
["bitfinex","ETHUSD",1742344264370,1e-06,1948.2,1948.1,0.55]
["bitfinex","ETHUSD",1742344264902,1e-06,1948.2,1948.1,1.3181]
["bitfinex","ETHUSD",1742344265069,1e-06,1948.2,1948.1,9.4513]
["bitfinex","ETHUSD",1742344265399,1e-06,1948.2,1948.1,10.47999434]
["bitfinex","ETHUSD",1742344265798,1e-06,1948.2,1948.1,20.57550175]
["bitfinex","ETHUSD",1742344266002,9.08570741,1949.3,1948.8,3.0]
["bitfinex","ETHUSD",1742344266205,0.016,1949.8,1949.1,0.55]
["bitfinex","ETHUSD",1742344266372,9.08568741,1949.3,1949.2,5.375]
["bitfinex","ETHUSD",1742344266570,9.08554741,1949.3,1949.2,5.375]
["bitfinex","ETHUSD",1742344266880,3.95550741,1949.3,1949.2,5.375]
["bitfinex","ETHUSD",1742344267086,5.13004,1949.3,1949.2,5.375]
["bitfinex","ETHUSD",1742344267413,3.95550741,1949.5,1949.3,0.55]
["bitfinex","ETHUSD",1742344267913,3.95550741,1949.5,1949.2,5.375]
["bitfinex","ETHUSD",1742344268069,0.016,1949.8,1949.4,0.55]
["bitfinex","ETHUSD",1742344268273,0.016,1949.8,1949.4,6.69]
["bitfinex","ETHUSD",1742344268621,9.10042741,1949.8,1949.5,0.7707]
["bitfinex","ETHUSD",1742344268821,9.10042741,1949.8,1949.6,5.484]
["bitfinex","ETHUSD",1742344268973,9.10037741,1949.8,1949.6,5.484]
["bitfinex","ETHUSD",1742344269319,5.12995,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742344269815,5.12943,1949.6,1949.3,9.075]
["bitfinex","ETHUSD",1742344270110,3.95550741,1949.4,1949.3,8.525]
["bitfinex","ETHUSD",1742344270320,3.95550741,1949.4,1948.9,6.14]
["bitfinex","ETHUSD",1742344270523,9.08630741,1949.1,1949.0,5.535]
["bitfinex","ETHUSD",1742344270700,3.95550741,1949.1,1949.0,5.535]
["bitfinex","ETHUSD",1742344271015,9.08607741,1949.1,1949.0,5.535]
["bitfinex","ETHUSD",1742344271172,9.08607741,1949.1,1948.6,16.993]
["bitfinex","ETHUSD",1742344271173,5.37716315,1949.1,1948.6,16.993]
["bitfinex","ETHUSD",1742344271378,5.13162,1948.7,1948.6,16.993]
["bitfinex","ETHUSD",1742344271601,5.13162,1948.7,1948.6,22.529]
["bitfinex","ETHUSD",1742344271907,9.08676741,1948.9,1948.6,25.526]
["bitfinex","ETHUSD",1742344272200,3.95550741,1948.9,1948.6,22.526]
["bitfinex","ETHUSD",1742344272575,3.95550741,1948.9,1948.7,0.55]
["bitfinex","ETHUSD",1742344272802,3.95550741,1949.1,1948.7,1.28745013]
["bitfinex","ETHUSD",1742344273016,3.95550741,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1742344273179,5.12983,1949.4,1949.2,8.541]
["bitfinex","ETHUSD",1742344273378,3.95550741,1949.3,1949.2,8.541]
["bitfinex","ETHUSD",1742344273595,9.08554741,1949.3,1949.2,8.541]
["bitfinex","ETHUSD",1742344273999,10.50708515,1949.3,1949.2,5.541]
["bitfinex","ETHUSD",1742344274307,10.50708515,1949.3,1949.0,9.14]
["bitfinex","ETHUSD",1742344274308,5.13057,1949.1,1949.0,9.14]
["bitfinex","ETHUSD",1742344274608,3.95550741,1949.1,1949.0,9.14]
["bitfinex","ETHUSD",1742344274786,9.08607741,1949.1,1949.0,9.14]
["bitfinex","ETHUSD",1742344275907,9.08607741,1949.1,1949.0,6.14]
["bitfinex","ETHUSD",1742344276109,5.13083,1949.0,1948.9,5.539]
["bitfinex","ETHUSD",1742344277628,9.08633741,1949.0,1948.9,5.539]
["bitfinex","ETHUSD",1742344278895,5.13162,1948.7,1948.6,22.51]
["bitfinex","ETHUSD",1742344279227,5.13162,1948.7,1948.6,16.993]
["bitfinex","ETHUSD",1742344279613,5.13188,1948.6,1948.1,6.56847634]
["bitfinex","ETHUSD",1742344279924,5.13294,1948.2,1948.1,5.515]
["bitfinex","ETHUSD",1742344280221,5.13294,1948.2,1948.1,40.515]
["bitfinex","ETHUSD",1742344280382,5.13294,1948.2,1948.1,43.515]
["bitfinex","ETHUSD",1742344281016,5.13274,1948.3,1948.1,43.515]
["bitfinex","ETHUSD",1742344281217,5.13229,1948.5,1948.1,43.515]
["bitfinex","ETHUSD",1742344281528,5.13179,1948.7,1948.2,8.6828]
["bitfinex","ETHUSD",1742344281685,5.13179,1948.7,1948.2,14.8228]
["bitfinex","ETHUSD",1742344282102,5.13174,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1742344282500,5.13139,1948.8,1948.4,8.1324]
["bitfinex","ETHUSD",1742344282777,5.13134,1948.9,1948.4,8.1324]
["bitfinex","ETHUSD",1742344282778,5.13168,1948.7,1948.5,5.509]
["bitfinex","ETHUSD",1742344283014,9.08681741,1948.9,1948.6,35.0]
["bitfinex","ETHUSD",1742344283210,5.13126,1948.9,1948.6,35.0]
["bitfinex","ETHUSD",1742344283402,5.13148,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742344284285,5.13215,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742344284484,5.13252,1948.4,1948.3,8.505]
["bitfinex","ETHUSD",1742344284682,5.13252,1948.4,1948.3,40.505]
["bitfinex","ETHUSD",1742344285097,5.13252,1948.4,1948.3,5.505]
["bitfinex","ETHUSD",1742344285328,5.13294,1948.2,1948.1,5.503]
["bitfinex","ETHUSD",1742344285687,5.13294,1948.2,1948.1,40.503]
["bitfinex","ETHUSD",1742344286246,5.13275,1948.3,1948.1,40.503]
["bitfinex","ETHUSD",1742344286403,5.13268,1948.3,1948.1,40.503]
["bitfinex","ETHUSD",1742344286727,0.8082,1948.9,1948.4,3.0]
["bitfinex","ETHUSD",1742344286937,5.13161,1948.8,1948.4,3.0]
["bitfinex","ETHUSD",1742344287088,0.513161,1948.7,1948.5,5.518]
["bitfinex","ETHUSD",1742344287500,5.13098,1949.0,1948.5,10.65002]
["bitfinex","ETHUSD",1742344287700,5.13097,1949.0,1948.5,10.65002]
["bitfinex","ETHUSD",1742344287900,5.13112,1948.9,1948.5,10.65002]
["bitfinex","ETHUSD",1742344288394,5.13097,1949.0,1948.6,0.7657]
["bitfinex","ETHUSD",1742344288991,5.13095,1949.0,1948.6,0.7657]
["bitfinex","ETHUSD",1742344289218,5.724865,1949.0,1948.7,35.0]
["bitfinex","ETHUSD",1742344289405,0.8082,1949.1,1948.7,35.0]
["bitfinex","ETHUSD",1742344289406,5.13058,1949.1,1948.7,35.0]
["bitfinex","ETHUSD",1742344290237,10.2614,1949.1,1948.7,35.0]
["bitfinex","ETHUSD",1742344290431,10.26128,1949.1,1948.7,35.0]
["bitfinex","ETHUSD",1742344290617,5.1311,1948.9,1948.7,35.0]
["bitfinex","ETHUSD",1742344291536,5.1311,1948.9,1948.7,36.01840559]
["bitfinex","ETHUSD",1742344292133,5.13136,1948.8,1948.7,36.01840559]
["bitfinex","ETHUSD",1742344292440,5.13085,1949.0,1948.7,36.01840559]
["bitfinex","ETHUSD",1742344293242,11.287638,1949.1,1948.7,36.01840559]
["bitfinex","ETHUSD",1742344293549,5.1317,1948.7,1948.5,6.14]
["bitfinex","ETHUSD",1742344293731,5.13188,1948.6,1948.5,6.14]
["bitfinex","ETHUSD",1742344293940,5.12690558,1948.6,1948.5,6.14]
["bitfinex","ETHUSD",1742344294133,10.26346,1948.7,1948.5,41.14]
["bitfinex","ETHUSD",1742344294451,0.8082,1948.9,1948.5,41.14]
["bitfinex","ETHUSD",1742344294452,5.13138,1948.8,1948.5,41.14]
["bitfinex","ETHUSD",1742344294610,5.13129,1948.9,1948.5,41.14]
["bitfinex","ETHUSD",1742344294810,5.1316,1948.8,1948.5,41.9057]
["bitfinex","ETHUSD",1742344295014,5.13179,1948.7,1948.5,41.9057]
["bitfinex","ETHUSD",1742344295340,5.75727538,1948.9,1948.5,41.9057]
["bitfinex","ETHUSD",1742344295546,5.75727538,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1742344295547,5.13126,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1742344295748,5.13126,1948.9,1948.7,5.484]
["bitfinex","ETHUSD",1742344296042,5.13136,1948.8,1948.7,5.484]
["bitfinex","ETHUSD",1742344296251,5.13084,1949.0,1948.7,5.484]
["bitfinex","ETHUSD",1742344297847,10.26148,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1742344298048,5.13074,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1742344298341,5.13072,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1742344298746,7.31965774,1949.3,1948.8,3.0]
["bitfinex","ETHUSD",1742344298957,5.13018,1949.3,1948.9,5.90807]
["bitfinex","ETHUSD",1742344299448,5.13018,1949.3,1948.9,0.7771]
["bitfinex","ETHUSD",1742344299646,10.26043,1949.3,1949.0,35.0]
["bitfinex","ETHUSD",1742344299847,5.13018,1949.3,1949.0,35.0]
["bitfinex","ETHUSD",1742344300245,5.12989,1949.4,1949.0,35.0]
["bitfinex","ETHUSD",1742344300414,10.2598,1949.4,1949.1,5.459]
["bitfinex","ETHUSD",1742344300747,5.9611,1949.7,1949.2,8.13017]
["bitfinex","ETHUSD",1742344301048,5.9611,1949.7,1949.3,0.7771]
["bitfinex","ETHUSD",1742344301049,11.09022,1949.7,1949.3,0.7771]
["bitfinex","ETHUSD",1742344301222,0.016,1949.8,1949.4,5.12976]
["bitfinex","ETHUSD",1742344301418,0.016,1949.8,1949.5,5.46]
["bitfinex","ETHUSD",1742344301657,0.016,1949.8,1949.6,0.7771]
["bitfinex","ETHUSD",1742344302030,0.016,1949.8,1949.7,35.0]
["bitfinex","ETHUSD",1742344303149,0.016,1949.8,1949.7,35.8484]
["bitfinex","ETHUSD",1742344303348,0.016,1949.8,1949.7,44.75449]
["bitfinex","ETHUSD",1742344303654,0.016,1949.8,1949.7,39.6255]
["bitfinex","ETHUSD",1742344303855,0.016,1949.8,1949.7,38.7771]
["bitfinex","ETHUSD",1742344304219,0.016,1949.8,1949.7,39.72039486]
["bitfinex","ETHUSD",1742344304420,0.016,1949.8,1949.7,44.84938486]
["bitfinex","ETHUSD",1742344304836,0.016,1949.8,1949.7,44.37773534]
["bitfinex","ETHUSD",1742344305049,0.016,1949.8,1949.7,39.24874534]
["bitfinex","ETHUSD",1742344305451,5.14473,1949.8,1949.7,35.47164534]
["bitfinex","ETHUSD",1742344305652,6.172054,1949.8,1949.7,5.45]
["bitfinex","ETHUSD",1742344306370,1.043324,1949.8,1949.7,5.45]
["bitfinex","ETHUSD",1742344306546,0.016,1949.8,1949.7,5.45]
["bitfinex","ETHUSD",1742344307045,5.12925,1949.6,1949.5,16.974]
["bitfinex","ETHUSD",1742344307254,5.12938,1949.6,1949.4,1.02084061]
["bitfinex","ETHUSD",1742344307454,5.12952,1949.5,1949.4,1.02084061]
["bitfinex","ETHUSD",1742344307769,5.1449,1949.8,1949.4,1.02084061]
["bitfinex","ETHUSD",1742344307970,5.14486,1949.8,1949.4,1.02084061]
["bitfinex","ETHUSD",1742344308682,10.27372,1949.8,1949.4,1.02084061]
["bitfinex","ETHUSD",1742344308836,5.12952,1949.5,1949.4,1.02084061]
["bitfinex","ETHUSD",1742344309164,5.12952,1949.5,1949.3,5.444]
["bitfinex","ETHUSD",1742344309555,5.12913,1949.7,1949.3,5.444]
["bitfinex","ETHUSD",1742344310055,0.67780107,1949.8,1949.3,5.444]
["bitfinex","ETHUSD",1742344310456,5.12977,1949.5,1949.3,5.444]
["bitfinex","ETHUSD",1742344310856,5.12978,1949.4,1949.3,5.444]
["bitfinex","ETHUSD",1742344311242,5.1303,1949.2,1949.1,6.49172238]
["bitfinex","ETHUSD",1742344311448,5.1303,1949.2,1949.1,5.45]
["bitfinex","ETHUSD",1742344311764,5.12906,1949.7,1949.3,3.0]
["bitfinex","ETHUSD",1742344311965,0.016,1949.8,1949.3,8.12998]
["bitfinex","ETHUSD",1742344312168,0.016,1949.8,1949.4,5.12957]
["bitfinex","ETHUSD",1742344312340,0.016,1949.8,1949.5,41.2247]
["bitfinex","ETHUSD",1742344312766,5.12914,1949.7,1949.5,41.2247]
["bitfinex","ETHUSD",1742344313462,5.12925,1949.6,1949.5,41.2247]
["bitfinex","ETHUSD",1742344313769,5.14473,1949.8,1949.5,41.2187]
["bitfinex","ETHUSD",1742344314168,5.14473,1949.8,1949.5,40.8967]
["bitfinex","ETHUSD",1742344314390,0.016,1949.8,1949.5,40.8967]
["bitfinex","ETHUSD",1742344314593,0.016,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742344315404,0.016,1949.8,1949.5,40.467]
["bitfinex","ETHUSD",1742344315601,0.016,1949.8,1949.5,45.59651]
["bitfinex","ETHUSD",1742344315801,0.016,1949.8,1949.5,35.0]
["bitfinex","ETHUSD",1742344316219,9.08475741,1949.6,1949.4,2.83e-06]
["bitfinex","ETHUSD",1742344316508,5.13045,1949.2,1948.7,5.13139]
["bitfinex","ETHUSD",1742344316802,0.016,1949.8,1948.8,67.61050741]
["bitfinex","ETHUSD",1742344317005,0.016,1949.8,1949.5,5.12948]
["bitfinex","ETHUSD",1742344317306,0.016,1949.8,1949.7,0.7517]
["bitfinex","ETHUSD",1742344317671,0.016,1949.8,1949.7,35.0]
["bitfinex","ETHUSD",1742344317903,5.14473,1949.8,1949.7,35.0]
["bitfinex","ETHUSD",1742344318110,6.172061,1949.8,1949.7,35.0]
["bitfinex","ETHUSD",1742344318272,6.172061,1949.8,1949.6,5.565]
["bitfinex","ETHUSD",1742344318273,5.12918,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1742344318904,5.1294,1949.6,1949.4,40.566]
["bitfinex","ETHUSD",1742344319067,5.12952,1949.5,1949.4,40.566]
["bitfinex","ETHUSD",1742344319267,6.155412,1949.5,1949.4,35.0]
["bitfinex","ETHUSD",1742344319571,1.025892,1949.5,1949.3,5.56]
["bitfinex","ETHUSD",1742344319783,6.935531,1949.8,1949.3,5.557]
["bitfinex","ETHUSD",1742344320007,5.12913,1949.7,1949.3,5.557]
["bitfinex","ETHUSD",1742344320184,10.25838,1949.7,1949.4,35.0]
["bitfinex","ETHUSD",1742344320390,5.12952,1949.5,1949.4,35.0]
["bitfinex","ETHUSD",1742344320592,5.12925,1949.6,1949.3,5.557]
["bitfinex","ETHUSD",1742344320897,5.12929,1949.6,1949.3,5.557]
["bitfinex","ETHUSD",1742344321099,5.12978,1949.4,1949.0,0.7517]
["bitfinex","ETHUSD",1742344321299,5.1303,1949.2,1948.8,16.968]
["bitfinex","ETHUSD",1742344321519,5.13069,1949.1,1948.9,40.549]
["bitfinex","ETHUSD",1742344321887,5.13032,1949.2,1948.9,35.0]
["bitfinex","ETHUSD",1742344322114,5.13032,1949.2,1948.8,22.519]
["bitfinex","ETHUSD",1742344322115,5.13083,1949.0,1948.8,22.519]
["bitfinex","ETHUSD",1742344322393,5.13109,1948.9,1948.8,16.968]
["bitfinex","ETHUSD",1742344322614,5.13109,1948.9,1948.8,51.968]
["bitfinex","ETHUSD",1742344322809,5.13109,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742344323216,5.13109,1948.9,1948.6,5.546]
["bitfinex","ETHUSD",1742344323391,9.84963741,1949.0,1948.6,5.546]
["bitfinex","ETHUSD",1742344323724,5.12993,1949.4,1948.8,0.7517]
["bitfinex","ETHUSD",1742344323911,9.84832741,1949.5,1948.9,5.13094]
["bitfinex","ETHUSD",1742344324101,9.08502741,1949.5,1949.0,13.68864]
["bitfinex","ETHUSD",1742344324499,0.90847574,1949.6,1949.0,14.87051994]
["bitfinex","ETHUSD",1742344324704,0.016,1949.8,1949.4,8.12955]
["bitfinex","ETHUSD",1742344324914,0.016,1949.8,1949.5,10.68534]
["bitfinex","ETHUSD",1742344325323,0.016,1949.8,1949.5,10.68543]
["bitfinex","ETHUSD",1742344325625,0.016,1949.8,1949.6,5.88084]
["bitfinex","ETHUSD",1742344325990,0.016,1949.8,1949.6,5.88081]
["bitfinex","ETHUSD",1742344326422,0.016,1949.8,1949.6,3.7517]
["bitfinex","ETHUSD",1742344327328,5.14475,1949.8,1949.5,11.696]
["bitfinex","ETHUSD",1742344327538,6.172092,1949.8,1949.5,11.696]
["bitfinex","ETHUSD",1742344327743,1.043342,1949.8,1949.5,11.696]
["bitfinex","ETHUSD",1742344328237,1.043342,1949.8,1949.3,0.7793]
["bitfinex","ETHUSD",1742344328238,5.12899,1949.7,1949.3,0.7793]
["bitfinex","ETHUSD",1742344328406,5.12899,1949.7,1949.4,5.548]
["bitfinex","ETHUSD",1742344328603,0.016,1949.8,1949.4,5.548]
["bitfinex","ETHUSD",1742344328799,0.016,1949.8,1949.5,5.90872]
["bitfinex","ETHUSD",1742344329742,0.016,1949.8,1949.6,8.12909]
["bitfinex","ETHUSD",1742344330442,0.016,1949.8,1949.6,8.12925]
["bitfinex","ETHUSD",1742344330607,0.016,1949.8,1949.6,8.12923]
["bitfinex","ETHUSD",1742344331045,0.016,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742344331707,0.016,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1742344331708,5.659408,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1742344332239,5.12923,1949.7,1949.4,11.681]
["bitfinex","ETHUSD",1742344332418,5.12928,1949.6,1949.4,11.681]
["bitfinex","ETHUSD",1742344332950,5.12952,1949.5,1949.4,11.681]
["bitfinex","ETHUSD",1742344333310,5.12928,1949.6,1949.4,11.681]
["bitfinex","ETHUSD",1742344333641,0.512928,1949.6,1949.4,11.681]
["bitfinex","ETHUSD",1742344333803,5.659348,1949.8,1949.4,16.81062]
["bitfinex","ETHUSD",1742344333804,0.016,1949.8,1949.4,16.81062]
["bitfinex","ETHUSD",1742344334008,0.016,1949.8,1949.5,5.12949]
["bitfinex","ETHUSD",1742344334436,0.016,1949.8,1949.5,10.25889]
["bitfinex","ETHUSD",1742344334633,0.016,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1742344334944,0.016,1949.8,1949.5,8.535]
["bitfinex","ETHUSD",1742344335161,0.016,1949.8,1949.5,13.66449]
["bitfinex","ETHUSD",1742344335651,0.016,1949.8,1949.5,8.535]
["bitfinex","ETHUSD",1742344335852,0.016,1949.8,1949.5,13.66444]
["bitfinex","ETHUSD",1742344336018,0.016,1949.8,1949.6,5.12913]
["bitfinex","ETHUSD",1742344336419,0.016,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742344337663,0.016,1949.8,1949.7,5.90829]
["bitfinex","ETHUSD",1742344337821,0.016,1949.8,1949.7,8.90829]
["bitfinex","ETHUSD",1742344338217,0.016,1949.8,1949.5,5.12951]
["bitfinex","ETHUSD",1742344338432,0.016,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742344338648,0.016,1949.8,1949.5,11.66923063]
["bitfinex","ETHUSD",1742344339041,0.016,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742344339837,0.016,1949.8,1949.7,9.154805]
["bitfinex","ETHUSD",1742344340032,0.016,1949.8,1949.7,16.074105]
["bitfinex","ETHUSD",1742344340519,50.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742344340833,0.005,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742344341034,0.005,1950.7,1950.6,14.46692]
["bitfinex","ETHUSD",1742344341233,0.005,1950.7,1950.6,15.17758494]
["bitfinex","ETHUSD",1742344341959,0.005,1950.7,1950.6,6.3403]
["bitfinex","ETHUSD",1742344342160,0.005,1950.7,1950.4,8.1271]
["bitfinex","ETHUSD",1742344342329,0.005,1950.7,1950.5,5.568]
["bitfinex","ETHUSD",1742344342553,0.005,1951.3,1951.2,5.92705]
["bitfinex","ETHUSD",1742344342738,0.005,1951.3,1951.2,21.249755]
["bitfinex","ETHUSD",1742344343080,0.005,1951.3,1951.2,5.597]
["bitfinex","ETHUSD",1742344343277,0.005,1951.3,1951.1,22.564]
["bitfinex","ETHUSD",1742344344442,0.005,1951.3,1951.1,27.68905]
["bitfinex","ETHUSD",1742344344954,0.005,1951.3,1951.1,22.564]
["bitfinex","ETHUSD",1742344345351,5.12575,1951.0,1950.6,0.802]
["bitfinex","ETHUSD",1742344345556,5.12575,1951.0,1950.7,5.589]
["bitfinex","ETHUSD",1742344345760,5.12575,1951.0,1950.6,3.802]
["bitfinex","ETHUSD",1742344346076,5.12575,1951.0,1950.7,5.587]
["bitfinex","ETHUSD",1742344346655,5.12656,1950.7,1950.4,22.545]
["bitfinex","ETHUSD",1742344346989,5.12667,1950.6,1950.4,22.545]
["bitfinex","ETHUSD",1742344347161,5.639126,1950.7,1950.4,22.545]
["bitfinex","ETHUSD",1742344347367,10.765736,1950.7,1950.4,16.963]
["bitfinex","ETHUSD",1742344347579,0.512656,1950.7,1950.4,16.963]
["bitfinex","ETHUSD",1742344348295,5.639056,1950.7,1950.4,16.963]
["bitfinex","ETHUSD",1742344348591,0.5639056,1950.6,1950.4,16.963]
["bitfinex","ETHUSD",1742344348761,10.765676,1950.7,1950.4,16.963]
["bitfinex","ETHUSD",1742344348962,5.639076,1950.7,1950.4,16.963]
["bitfinex","ETHUSD",1742344349364,5.12689,1950.5,1950.4,16.963]
["bitfinex","ETHUSD",1742344349662,5.12679,1950.6,1950.4,16.963]
["bitfinex","ETHUSD",1742344350492,5.639066,1950.7,1950.4,16.963]
["bitfinex","ETHUSD",1742344350675,5.6905366,1950.6,1950.4,16.963]
["bitfinex","ETHUSD",1742344351093,5.12689,1950.5,1950.4,16.963]
["bitfinex","ETHUSD",1742344351303,5.12689,1950.5,1950.1,9.14]
["bitfinex","ETHUSD",1742344351304,5.12715,1950.4,1950.1,9.14]
["bitfinex","ETHUSD",1742344351607,5.12746,1950.3,1950.1,5.555]
["bitfinex","ETHUSD",1742344351815,5.12746,1950.3,1950.0,5.551]
["bitfinex","ETHUSD",1742344351997,0.7664,1950.4,1949.7,6.57408026]
["bitfinex","ETHUSD",1742344351998,0.512746,1950.2,1949.7,6.57408026]
["bitfinex","ETHUSD",1742344352192,5.12781,1950.2,1949.7,5.553]
["bitfinex","ETHUSD",1742344352416,5.12744,1950.3,1949.7,10.68186]
["bitfinex","ETHUSD",1742344352708,6.229553,1950.3,1949.7,10.68186]
["bitfinex","ETHUSD",1742344352917,11.357213,1950.3,1949.7,10.68181]
["bitfinex","ETHUSD",1742344353092,11.357213,1950.3,1949.8,5.1287]
["bitfinex","ETHUSD",1742344353292,5.12778,1950.2,1949.7,10.68181]
["bitfinex","ETHUSD",1742344353999,5.12778,1950.2,1949.7,5.12881]
["bitfinex","ETHUSD",1742344354310,6.2635133,1950.2,1949.8,5.546]
["bitfinex","ETHUSD",1742344354472,1.1357333,1950.2,1949.8,5.546]
["bitfinex","ETHUSD",1742344354673,10.25511,1950.3,1949.8,10.67462]
["bitfinex","ETHUSD",1742344354897,5.1277,1950.2,1949.8,5.546]
["bitfinex","ETHUSD",1742344355218,0.7664,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742344355430,5.89366,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742344355578,5.12757,1950.3,1949.8,10.67456]
["bitfinex","ETHUSD",1742344355781,5.8936,1950.4,1949.8,11.742016]
["bitfinex","ETHUSD",1742344356080,5.12709,1950.5,1950.0,5.90417]
["bitfinex","ETHUSD",1742344356293,5.12709,1950.5,1950.1,5.12791]
["bitfinex","ETHUSD",1742344356507,5.1269,1950.5,1950.1,5.79693394]
["bitfinex","ETHUSD",1742344356702,5.1269,1950.5,1950.0,5.90417]
["bitfinex","ETHUSD",1742344357018,5.1269,1950.5,1949.8,13.67453]
["bitfinex","ETHUSD",1742344357019,5.12744,1950.3,1950.1,5.539]
["bitfinex","ETHUSD",1742344357214,5.12725,1950.4,1950.1,5.539]
["bitfinex","ETHUSD",1742344357582,5.12693,1950.5,1950.1,5.539]
["bitfinex","ETHUSD",1742344357919,5.12767,1950.2,1950.1,5.539]
["bitfinex","ETHUSD",1742344358115,5.640437,1950.2,1950.1,5.539]
["bitfinex","ETHUSD",1742344358408,10.25768,1949.8,1949.7,5.537]
["bitfinex","ETHUSD",1742344358611,5.12874,1949.8,1949.7,5.537]
["bitfinex","ETHUSD",1742344358819,5.12849,1949.9,1949.7,5.537]
["bitfinex","ETHUSD",1742344359016,5.12836,1950.0,1949.7,5.537]
["bitfinex","ETHUSD",1742344359222,5.12851,1949.9,1949.7,5.537]
["bitfinex","ETHUSD",1742344359586,5.12836,1950.0,1949.7,5.537]
["bitfinex","ETHUSD",1742344359781,5.12851,1949.9,1949.7,5.537]
["bitfinex","ETHUSD",1742344359980,5.12873,1949.8,1949.7,5.537]
["bitfinex","ETHUSD",1742344360182,5.12873,1949.8,1949.3,17.96664518]
["bitfinex","ETHUSD",1742344360183,5.12947,1949.6,1949.3,17.96664518]
["bitfinex","ETHUSD",1742344360377,5.92333,1949.7,1949.3,22.488]
["bitfinex","ETHUSD",1742344360607,5.12929,1949.6,1949.3,22.488]
["bitfinex","ETHUSD",1742344361084,5.12959,1949.5,1949.3,22.488]
["bitfinex","ETHUSD",1742344361400,5.12929,1949.6,1949.3,22.488]
["bitfinex","ETHUSD",1742344361603,5.12929,1949.6,1949.0,6.9161]
["bitfinex","ETHUSD",1742344361604,5.12978,1949.4,1949.0,0.7761]
["bitfinex","ETHUSD",1742344361929,3.9511142,1949.5,1948.7,6.14]
["bitfinex","ETHUSD",1742344361930,4.7453142,1949.2,1948.7,0.7761]
["bitfinex","ETHUSD",1742344362227,0.7942,1949.4,1948.8,5.532]
["bitfinex","ETHUSD",1742344362436,10.26127,1949.1,1948.8,5.532]
["bitfinex","ETHUSD",1742344362583,5.131,1949.0,1948.6,17.9726833]
["bitfinex","ETHUSD",1742344362783,5.13125,1948.9,1948.7,5.584]
["bitfinex","ETHUSD",1742344363227,5.13136,1948.8,1948.7,5.584]
["bitfinex","ETHUSD",1742344363424,5.13173,1948.7,1948.4,5.58]
["bitfinex","ETHUSD",1742344363624,5.13173,1948.7,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344363625,5.13168,1948.7,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344363779,5.13161,1948.8,1948.3,15.85454754]
["bitfinex","ETHUSD",1742344363991,5.92523,1949.0,1948.3,5.58941754]
["bitfinex","ETHUSD",1742344363992,5.1317,1948.7,1948.3,5.58941754]
["bitfinex","ETHUSD",1742344364323,0.7942,1949.0,1948.3,5.58941754]
["bitfinex","ETHUSD",1742344364324,5.13199,1948.6,1948.3,5.59041754]
["bitfinex","ETHUSD",1742344364681,5.13225,1948.5,1948.3,5.59041754]
["bitfinex","ETHUSD",1742344364929,5.13241,1948.4,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344365936,6.22303532,1948.4,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344366135,6.22304027,1948.4,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344366688,6.158876,1948.4,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344367234,6.22304092,1948.4,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344367400,6.953076,1948.4,1948.3,0.00541754]
["bitfinex","ETHUSD",1742344367927,7.01724554,1948.4,1948.3,7.54e-06]
["bitfinex","ETHUSD",1742344368905,6.953076,1948.4,1948.3,7.54e-06]
["bitfinex","ETHUSD",1742344369509,12.533076,1948.4,1948.3,7.54e-06]
["bitfinex","ETHUSD",1742344371952,13.083076,1948.4,1948.3,7.54e-06]
["bitfinex","ETHUSD",1742344372254,5.13469,1947.6,1947.3,22.54]
["bitfinex","ETHUSD",1742344372605,5.13469,1947.6,1947.1,0.7761]
["bitfinex","ETHUSD",1742344372606,5.13492,1947.5,1947.1,6.3441]
["bitfinex","ETHUSD",1742344372754,5.13556,1947.3,1946.9,11.707]
["bitfinex","ETHUSD",1742344372957,10.27142,1947.2,1946.9,5.567]
["bitfinex","ETHUSD",1742344373256,5.92784,1947.3,1946.8,3.0]
["bitfinex","ETHUSD",1742344373451,5.13584,1947.1,1946.7,23.116]
["bitfinex","ETHUSD",1742344374041,5.92763,1947.3,1946.7,23.116]
["bitfinex","ETHUSD",1742344374213,5.13533,1947.3,1946.8,3.0]
["bitfinex","ETHUSD",1742344374415,5.13552,1947.3,1946.7,6.14]
["bitfinex","ETHUSD",1742344374625,5.13571,1947.2,1946.7,6.14]
["bitfinex","ETHUSD",1742344374826,5.1359,1947.1,1946.8,0.614]
["bitfinex","ETHUSD",1742344376142,10.27194,1947.1,1946.8,0.614]
["bitfinex","ETHUSD",1742344376360,5.1359,1947.1,1946.8,0.614]
["bitfinex","ETHUSD",1742344376560,5.1356,1947.2,1946.8,0.614]
["bitfinex","ETHUSD",1742344376872,0.7923,1947.6,1946.9,5.13621]
["bitfinex","ETHUSD",1742344377039,5.13502,1947.5,1947.0,0.513621]
["bitfinex","ETHUSD",1742344377241,5.13509,1947.4,1947.0,0.513621]
["bitfinex","ETHUSD",1742344377549,5.13509,1947.4,1947.0,6.078621]
["bitfinex","ETHUSD",1742344377931,5.13492,1947.5,1947.0,6.078621]
["bitfinex","ETHUSD",1742344378126,5.13466,1947.6,1947.1,6.5208421]
["bitfinex","ETHUSD",1742344379123,5.13479,1947.5,1947.1,6.5208421]
["bitfinex","ETHUSD",1742344379325,5.13479,1947.5,1947.1,1.3852621]
["bitfinex","ETHUSD",1742344379863,5.13479,1947.5,1947.0,6.078621]
["bitfinex","ETHUSD",1742344379864,5.13542,1947.3,1947.0,6.078621]
["bitfinex","ETHUSD",1742344380084,5.13509,1947.4,1947.0,6.078621]
["bitfinex","ETHUSD",1742344380278,0.7851,1947.8,1946.8,6.14]
["bitfinex","ETHUSD",1742344380279,0.7851,1947.3,1946.8,6.14]
["bitfinex","ETHUSD",1742344380438,5.13612,1947.0,1946.7,5.551]
["bitfinex","ETHUSD",1742344381378,5.13572,1947.2,1946.7,10.68789]
["bitfinex","ETHUSD",1742344381693,5.13516,1947.4,1946.9,5.13636]
["bitfinex","ETHUSD",1742344381976,5.91992,1947.5,1947.0,5.91341]
["bitfinex","ETHUSD",1742344382182,5.91992,1947.5,1947.1,0.591341]
["bitfinex","ETHUSD",1742344382384,5.13482,1947.5,1947.1,0.591341]
["bitfinex","ETHUSD",1742344384088,5.13471,1947.6,1947.1,0.591341]
["bitfinex","ETHUSD",1742344384241,5.13471,1947.6,1947.1,5.727131]
["bitfinex","ETHUSD",1742344384242,10.26935,1947.6,1947.1,5.727131]
["bitfinex","ETHUSD",1742344384442,5.13466,1947.6,1947.1,5.727131]
["bitfinex","ETHUSD",1742344384639,5.13466,1947.6,1947.2,0.5727131]
["bitfinex","ETHUSD",1742344384840,10.26931,1947.6,1947.2,0.51841865]
["bitfinex","ETHUSD",1742344385057,10.26928,1947.6,1947.2,0.51841865]
["bitfinex","ETHUSD",1742344385352,9.09449326,1947.6,1947.2,0.51841865]
["bitfinex","ETHUSD",1742344385546,5.13463,1947.6,1947.2,0.51841865]
["bitfinex","ETHUSD",1742344385747,10.26936,1947.6,1947.2,0.51841865]
["bitfinex","ETHUSD",1742344385948,5.13516,1947.4,1947.0,3.7774]
["bitfinex","ETHUSD",1742344386163,5.13479,1947.5,1947.0,8.91329]
["bitfinex","ETHUSD",1742344386353,9.09440326,1947.6,1947.1,5.13565]
["bitfinex","ETHUSD",1742344386553,5.1349,1947.5,1947.0,8.91329]
["bitfinex","ETHUSD",1742344386753,3.95986326,1947.4,1947.0,3.7774]
["bitfinex","ETHUSD",1742344386940,5.13598,1947.1,1946.9,6.14]
["bitfinex","ETHUSD",1742344387138,5.13598,1947.1,1946.7,0.7905]
["bitfinex","ETHUSD",1742344387139,9.09596326,1947.0,1946.7,0.7905]
["bitfinex","ETHUSD",1742344387387,5.13598,1947.1,1946.7,0.7905]
["bitfinex","ETHUSD",1742344387760,5.13598,1947.1,1946.7,3.7905]
["bitfinex","ETHUSD",1742344389238,5.13614,1947.0,1946.7,0.7905]
["bitfinex","ETHUSD",1742344389660,5.1366,1946.9,1946.5,6.3085]
["bitfinex","ETHUSD",1742344389864,5.13637,1946.9,1946.5,6.3085]
["bitfinex","ETHUSD",1742344390065,10.27195,1947.1,1946.6,10.27414]
["bitfinex","ETHUSD",1742344390265,5.13595,1947.1,1946.7,5.13686]
["bitfinex","ETHUSD",1742344390673,10.27192,1947.1,1946.7,5.13686]
["bitfinex","ETHUSD",1742344390843,5.13595,1947.1,1946.7,5.13686]
["bitfinex","ETHUSD",1742344391043,10.2719,1947.1,1946.6,5.137]
["bitfinex","ETHUSD",1742344391250,5.13595,1947.1,1946.6,10.27403]
["bitfinex","ETHUSD",1742344391456,5.13595,1947.1,1946.7,5.13688]
["bitfinex","ETHUSD",1742344391683,5.96256,1947.3,1946.8,5.13651]
["bitfinex","ETHUSD",1742344391883,5.13558,1947.2,1946.8,5.1365]
["bitfinex","ETHUSD",1742344392381,5.96256,1947.3,1946.8,5.13637]
["bitfinex","ETHUSD",1742344392682,9.09540326,1947.3,1946.9,3.7905]
["bitfinex","ETHUSD",1742344392863,5.13564,1947.2,1946.9,3.7905]
["bitfinex","ETHUSD",1742344393062,14.23095326,1947.3,1946.9,4.683213]
["bitfinex","ETHUSD",1742344393647,5.13558,1947.2,1946.9,4.683213]
["bitfinex","ETHUSD",1742344393846,5.13587,1947.1,1946.6,7.93877007]
["bitfinex","ETHUSD",1742344394053,5.13548,1947.3,1946.7,3.0]
["bitfinex","ETHUSD",1742344394354,5.13506,1947.4,1946.9,8.13613]
["bitfinex","ETHUSD",1742344394554,14.22973326,1947.5,1947.0,5.949713]
["bitfinex","ETHUSD",1742344394910,5.13457,1947.6,1947.1,5.92609]
["bitfinex","ETHUSD",1742344395206,9.09433326,1947.7,1947.3,5.1353]
["bitfinex","ETHUSD",1742344395347,5.13443,1947.7,1947.2,10.27086]
["bitfinex","ETHUSD",1742344395550,5.13443,1947.7,1947.3,5.13519]
["bitfinex","ETHUSD",1742344395853,5.13439,1947.7,1947.3,6.00376249]
["bitfinex","ETHUSD",1742344396165,9.09425326,1947.7,1947.3,0.86857249]
["bitfinex","ETHUSD",1742344396488,9.09425326,1947.7,1947.4,0.75590337]
["bitfinex","ETHUSD",1742344396489,5.13439,1947.7,1947.4,0.75590337]
["bitfinex","ETHUSD",1742344397388,5.13467,1947.6,1947.4,0.75590337]
["bitfinex","ETHUSD",1742344397882,5.13429,1947.7,1947.4,3.75590337]
["bitfinex","ETHUSD",1742344398255,5.13429,1947.7,1947.5,0.75590337]
["bitfinex","ETHUSD",1742344398256,5.13453,1947.6,1947.5,0.75590337]
["bitfinex","ETHUSD",1742344398474,10.26877,1947.7,1947.5,0.75590337]
["bitfinex","ETHUSD",1742344399457,14.22863326,1947.7,1947.5,0.75590337]
["bitfinex","ETHUSD",1742344399874,9.09415326,1947.7,1947.4,3.0]
["bitfinex","ETHUSD",1742344400367,14.22779326,1947.9,1947.4,5.948449]
["bitfinex","ETHUSD",1742344400563,14.22779326,1947.9,1947.4,11.083389]
["bitfinex","ETHUSD",1742344400764,2.1176076,1948.3,1947.5,8.95547]
["bitfinex","ETHUSD",1742344400964,5.13374,1947.9,1947.5,8.95547]
["bitfinex","ETHUSD",1742344401381,5.13357,1948.0,1947.6,35.75733884]
["bitfinex","ETHUSD",1742344401566,5.13357,1948.0,1947.6,36.62600533]
["bitfinex","ETHUSD",1742344401966,10.26624,1948.2,1947.7,3.0]
["bitfinex","ETHUSD",1742344402289,10.26624,1948.2,1947.7,8.134]
["bitfinex","ETHUSD",1742344402290,5.13309,1948.2,1947.7,8.134]
["bitfinex","ETHUSD",1742344402486,9.09257326,1948.3,1947.9,0.7518]
["bitfinex","ETHUSD",1742344402697,9.09257326,1948.3,1947.9,8.88547]
["bitfinex","ETHUSD",1742344402862,9.09257326,1948.3,1947.9,3.7518]
["bitfinex","ETHUSD",1742344403057,5.13271,1948.3,1947.9,3.7518]
["bitfinex","ETHUSD",1742344403260,5.13239,1948.5,1948.1,3.0]
["bitfinex","ETHUSD",1742344403502,5.13228,1948.5,1948.1,3.0]
["bitfinex","ETHUSD",1742344403809,9.09178326,1948.6,1948.1,8.13317]
["bitfinex","ETHUSD",1742344404172,9.09178326,1948.6,1948.2,5.47]
["bitfinex","ETHUSD",1742344404709,3.95986326,1948.6,1948.3,0.7518]
["bitfinex","ETHUSD",1742344405216,9.09108326,1948.9,1948.4,5.13238]
["bitfinex","ETHUSD",1742344405365,9.09108326,1948.9,1948.5,5.13213]
["bitfinex","ETHUSD",1742344405565,9.09112326,1948.9,1948.5,3.0]
["bitfinex","ETHUSD",1742344406069,3.95986326,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742344406297,3.95986326,1948.9,1948.5,8.13203]
["bitfinex","ETHUSD",1742344406516,9.09112326,1948.9,1948.5,3.0]
["bitfinex","ETHUSD",1742344407024,3.95986326,1948.7,1948.5,35.0]
["bitfinex","ETHUSD",1742344407225,3.95986326,1948.7,1948.3,3.0]
["bitfinex","ETHUSD",1742344407226,5.13236,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1742344407386,5.13193,1948.6,1948.3,0.75385396]
["bitfinex","ETHUSD",1742344407595,10.26406,1948.6,1948.3,0.75385396]
["bitfinex","ETHUSD",1742344408634,5.13217,1948.5,1948.1,14.35289]
["bitfinex","ETHUSD",1742344408988,9.09203326,1948.5,1948.1,11.35289]
["bitfinex","ETHUSD",1742344409313,5.13244,1948.4,1948.1,6.2198]
["bitfinex","ETHUSD",1742344409616,9.09203326,1948.5,1948.1,11.35296]
["bitfinex","ETHUSD",1742344410017,9.09203326,1948.5,1948.1,5.88496]
["bitfinex","ETHUSD",1742344410230,9.09203326,1948.5,1948.1,11.33896]
["bitfinex","ETHUSD",1742344410518,14.22441326,1948.5,1948.1,6.2058]
["bitfinex","ETHUSD",1742344410689,9.09203326,1948.5,1948.1,6.2058]
["bitfinex","ETHUSD",1742344410884,9.89338326,1948.7,1948.2,5.13283]
["bitfinex","ETHUSD",1742344411091,9.09168326,1948.7,1948.2,5.13283]
["bitfinex","ETHUSD",1742344411417,5.13182,1948.7,1948.3,8.13265]
["bitfinex","ETHUSD",1742344411992,5.13182,1948.7,1948.3,3.0]
["bitfinex","ETHUSD",1742344412204,5.13236,1948.5,1948.1,41.1998]
["bitfinex","ETHUSD",1742344412397,5.13245,1948.4,1948.1,6.1998]
["bitfinex","ETHUSD",1742344412796,5.13269,1948.3,1948.1,0.7518]
["bitfinex","ETHUSD",1742344412995,5.13293,1948.3,1947.9,6.49539399]
["bitfinex","ETHUSD",1742344413188,5.13293,1948.3,1947.9,1.80219399]
["bitfinex","ETHUSD",1742344413387,5.13293,1948.3,1947.9,7.24619399]
["bitfinex","ETHUSD",1742344413884,5.13293,1948.3,1947.9,8.78419839]
["bitfinex","ETHUSD",1742344414090,9.09212326,1948.5,1948.0,5.1332]
["bitfinex","ETHUSD",1742344414341,5.13243,1948.4,1948.0,5.1332]
["bitfinex","ETHUSD",1742344414543,5.13243,1948.4,1948.1,3.0]
["bitfinex","ETHUSD",1742344415022,5.13226,1948.5,1948.1,3.0]
["bitfinex","ETHUSD",1742344415197,3.95986326,1948.4,1948.0,3.0]
["bitfinex","ETHUSD",1742344415403,9.09239326,1948.4,1948.0,3.0]
["bitfinex","ETHUSD",1742344415615,9.09239326,1948.4,1948.0,8.13345]
["bitfinex","ETHUSD",1742344415810,3.95986326,1948.4,1948.1,5.13305]
["bitfinex","ETHUSD",1742344416124,14.22389326,1948.6,1948.2,5.8846]
["bitfinex","ETHUSD",1742344416422,9.09187326,1948.6,1948.2,0.7518]
["bitfinex","ETHUSD",1742344416627,14.22391326,1948.6,1948.2,0.7518]
["bitfinex","ETHUSD",1742344416918,9.09187326,1948.6,1948.2,5.88473]
["bitfinex","ETHUSD",1742344417120,3.95986326,1948.6,1948.2,0.7518]
["bitfinex","ETHUSD",1742344417297,5.13238,1948.5,1948.2,0.7518]
["bitfinex","ETHUSD",1742344417696,5.13238,1948.5,1948.2,35.7518]
["bitfinex","ETHUSD",1742344418099,10.26477,1948.5,1948.2,35.7518]
["bitfinex","ETHUSD",1742344418298,5.13228,1948.5,1948.2,35.7518]
["bitfinex","ETHUSD",1742344419123,9.09188326,1948.6,1948.2,40.88469]
["bitfinex","ETHUSD",1742344419325,3.95986326,1948.6,1948.2,40.88469]
["bitfinex","ETHUSD",1742344420694,9.09132326,1948.8,1948.4,5.13241]
["bitfinex","ETHUSD",1742344420897,5.13181,1948.7,1948.3,8.13246]
["bitfinex","ETHUSD",1742344421099,10.26363,1948.7,1948.3,8.13246]
["bitfinex","ETHUSD",1742344421596,5.13181,1948.7,1948.3,8.13246]
["bitfinex","ETHUSD",1742344421796,5.13181,1948.7,1948.3,43.13246]
["bitfinex","ETHUSD",1742344422124,5.13189,1948.6,1948.3,38.0]
["bitfinex","ETHUSD",1742344422328,5.13189,1948.6,1948.2,0.7518]
["bitfinex","ETHUSD",1742344422329,5.13241,1948.4,1948.2,0.7518]
["bitfinex","ETHUSD",1742344422824,5.19656609,1948.4,1948.2,35.7518]
["bitfinex","ETHUSD",1742344422990,0.51965661,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344423197,9.09245326,1948.4,1948.1,3.0]
["bitfinex","ETHUSD",1742344423495,5.13279,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344424926,5.13294,1948.2,1948.0,41.14]
["bitfinex","ETHUSD",1742344425166,5.13294,1948.2,1948.0,6.14]
["bitfinex","ETHUSD",1742344425700,5.13294,1948.2,1948.0,41.14]
["bitfinex","ETHUSD",1742344426112,5.13268,1948.3,1948.0,41.14]
["bitfinex","ETHUSD",1742344426427,5.13297,1948.2,1948.0,41.14]
["bitfinex","ETHUSD",1742344426628,5.1332,1948.1,1948.0,44.14]
["bitfinex","ETHUSD",1742344427017,5.1332,1948.1,1948.0,9.14]
["bitfinex","ETHUSD",1742344427222,5.1332,1948.1,1948.0,6.14]
["bitfinex","ETHUSD",1742344428343,5.1332,1948.1,1947.9,35.0]
["bitfinex","ETHUSD",1742344428505,9.09303326,1948.2,1947.9,35.0]
["bitfinex","ETHUSD",1742344428707,9.09294326,1948.2,1947.9,35.0]
["bitfinex","ETHUSD",1742344428936,9.09294326,1948.2,1947.8,4.03039627]
["bitfinex","ETHUSD",1742344429322,5.13324,1948.1,1947.8,4.03039627]
["bitfinex","ETHUSD",1742344429534,5.13324,1948.1,1947.8,39.03039627]
["bitfinex","ETHUSD",1742344430744,5.13324,1948.1,1947.8,38.0]
["bitfinex","ETHUSD",1742344431327,9.09294326,1948.2,1947.8,3.0]
["bitfinex","ETHUSD",1742344431526,9.09239326,1948.4,1947.9,5.13361]
["bitfinex","ETHUSD",1742344431819,10.08379259,1948.4,1947.9,5.13361]
["bitfinex","ETHUSD",1742344432020,5.13268,1948.3,1947.9,10.26723]
["bitfinex","ETHUSD",1742344432237,5.13253,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1742344432441,5.13253,1948.4,1948.1,0.7594]
["bitfinex","ETHUSD",1742344434259,5.19668905,1948.4,1948.1,0.7594]
["bitfinex","ETHUSD",1742344434763,9.91361326,1948.5,1948.1,0.7594]
["bitfinex","ETHUSD",1742344434764,15.04589326,1948.5,1948.1,5.8924]
["bitfinex","ETHUSD",1742344435064,5.13246,1948.4,1948.1,0.7594]
["bitfinex","ETHUSD",1742344436342,11.41820259,1948.5,1948.1,5.89259]
["bitfinex","ETHUSD",1742344436539,9.09201326,1948.5,1948.1,5.89259]
["bitfinex","ETHUSD",1742344437170,3.57135601,1948.5,1948.3,5.13261]
["bitfinex","ETHUSD",1742344437453,5.13204,1948.6,1948.2,5.13271]
["bitfinex","ETHUSD",1742344437670,3.57135601,1948.5,1948.2,5.13271]
["bitfinex","ETHUSD",1742344438025,3.57135601,1948.5,1948.1,6.0854]
["bitfinex","ETHUSD",1742344438026,3.57135601,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344438444,8.70405601,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344438960,10.26611,1948.2,1947.9,12.51574195]
["bitfinex","ETHUSD",1742344439143,8.70477601,1948.1,1947.8,0.7594]
["bitfinex","ETHUSD",1742344439341,5.13347,1948.0,1947.8,3.7594]
["bitfinex","ETHUSD",1742344439661,8.70460601,1948.1,1947.8,3.7594]
["bitfinex","ETHUSD",1742344440231,8.70508601,1947.9,1947.6,4.80958295]
["bitfinex","ETHUSD",1742344440531,5.13299,1948.2,1947.8,3.0]
["bitfinex","ETHUSD",1742344440858,3.57135601,1948.1,1947.7,3.0]
["bitfinex","ETHUSD",1742344441061,8.70481601,1948.1,1947.7,8.13423]
["bitfinex","ETHUSD",1742344441849,3.57135601,1948.2,1947.8,5.13375]
["bitfinex","ETHUSD",1742344442053,8.70432601,1948.2,1947.8,5.13375]
["bitfinex","ETHUSD",1742344442254,3.57135601,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742344442561,14.59177601,1948.4,1948.0,5.89285]
["bitfinex","ETHUSD",1742344442734,14.59177601,1948.4,1948.0,0.7594]
["bitfinex","ETHUSD",1742344443157,5.13268,1948.3,1948.0,0.7594]
["bitfinex","ETHUSD",1742344443975,5.13242,1948.4,1948.0,5.89275]
["bitfinex","ETHUSD",1742344444182,3.57135601,1948.3,1948.0,5.89275]
["bitfinex","ETHUSD",1742344444380,3.57135601,1948.5,1948.1,8.13314]
["bitfinex","ETHUSD",1742344444779,13.83605601,1948.5,1948.1,3.0]
["bitfinex","ETHUSD",1742344445074,5.13247,1948.4,1948.1,3.0]
["bitfinex","ETHUSD",1742344445374,3.57135601,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344446553,3.57135601,1948.3,1948.0,6.8994]
["bitfinex","ETHUSD",1742344446554,5.13309,1948.2,1948.0,6.14]
["bitfinex","ETHUSD",1742344446757,3.57135601,1948.1,1948.0,9.14]
["bitfinex","ETHUSD",1742344447947,3.57135601,1948.1,1948.0,6.14]
["bitfinex","ETHUSD",1742344448470,14.19403161,1948.3,1948.0,6.14]
["bitfinex","ETHUSD",1742344448864,14.19403161,1948.3,1947.9,8.316]
["bitfinex","ETHUSD",1742344449077,5.13298,1948.2,1947.9,8.316]
["bitfinex","ETHUSD",1742344449380,5.13384,1947.9,1947.7,1.0289849]
["bitfinex","ETHUSD",1742344449580,8.70519601,1947.9,1947.6,9.1271]
["bitfinex","ETHUSD",1742344449786,5.13402,1947.8,1947.6,5.299]
["bitfinex","ETHUSD",1742344450656,8.70511601,1947.9,1947.6,5.299]
["bitfinex","ETHUSD",1742344450895,3.57135601,1947.9,1947.6,5.299]
["bitfinex","ETHUSD",1742344451056,8.70523601,1947.9,1947.6,5.299]
["bitfinex","ETHUSD",1742344451257,13.83921601,1947.9,1947.6,5.299]
["bitfinex","ETHUSD",1742344451455,8.70523601,1947.9,1947.6,5.299]
["bitfinex","ETHUSD",1742344452051,5.13402,1947.8,1947.5,6.14]
["bitfinex","ETHUSD",1742344452257,8.70561601,1947.7,1947.5,6.14]
["bitfinex","ETHUSD",1742344452690,8.70561601,1947.7,1947.4,4.85562519]
["bitfinex","ETHUSD",1742344452691,5.13478,1947.5,1947.4,1.02752519]
["bitfinex","ETHUSD",1742344452884,5.13478,1947.5,1947.1,6.14]
["bitfinex","ETHUSD",1742344452885,5.13535,1947.3,1947.1,6.14]
["bitfinex","ETHUSD",1742344453088,5.13568,1947.2,1946.9,22.272]
["bitfinex","ETHUSD",1742344453291,5.13568,1947.2,1947.0,3.0]
["bitfinex","ETHUSD",1742344453480,5.13568,1947.2,1946.9,22.272]
["bitfinex","ETHUSD",1742344453661,5.13568,1947.2,1947.0,3.0]
["bitfinex","ETHUSD",1742344453864,5.13568,1947.2,1946.9,22.272]
["bitfinex","ETHUSD",1742344454315,3.57135601,1947.1,1946.9,22.272]
["bitfinex","ETHUSD",1742344454611,5.13614,1947.0,1946.8,7.16357572]
["bitfinex","ETHUSD",1742344454761,8.70740601,1947.1,1946.9,3.0]
["bitfinex","ETHUSD",1742344455215,5.1361,1947.0,1946.8,5.285]
["bitfinex","ETHUSD",1742344455698,8.70772601,1946.9,1946.8,5.285]
["bitfinex","ETHUSD",1742344455908,8.70772601,1946.9,1946.8,8.285]
["bitfinex","ETHUSD",1742344456075,5.13681,1946.8,1946.5,1.05189448]
["bitfinex","ETHUSD",1742344456265,5.13681,1946.8,1946.6,5.282]
["bitfinex","ETHUSD",1742344456760,5.13667,1946.8,1946.5,5.284]
["bitfinex","ETHUSD",1742344457199,5.1361,1947.0,1946.5,9.408967]
["bitfinex","ETHUSD",1742344457376,3.57135601,1947.1,1946.7,0.8281]
["bitfinex","ETHUSD",1742344457583,8.70730601,1947.1,1946.7,5.96487]
["bitfinex","ETHUSD",1742344457992,8.70730601,1947.1,1946.7,0.8281]
["bitfinex","ETHUSD",1742344458193,5.1362,1947.0,1946.7,0.8281]
["bitfinex","ETHUSD",1742344459096,8.70730601,1947.1,1946.7,5.96495]
["bitfinex","ETHUSD",1742344459395,3.57135601,1947.1,1946.8,10.273]
["bitfinex","ETHUSD",1742344459583,3.57135601,1947.1,1946.8,5.13642]
["bitfinex","ETHUSD",1742344459893,10.2709,1947.3,1946.8,8.13642]
["bitfinex","ETHUSD",1742344460097,3.57135601,1947.2,1946.8,8.13642]
["bitfinex","ETHUSD",1742344460407,3.57135601,1947.2,1946.8,13.27294]
["bitfinex","ETHUSD",1742344460708,3.57135601,1947.2,1946.9,6.261247]
["bitfinex","ETHUSD",1742344460885,3.57135601,1947.2,1946.9,11.397447]
["bitfinex","ETHUSD",1742344461200,8.70692601,1947.2,1946.9,1.124967]
["bitfinex","ETHUSD",1742344461395,8.70692601,1947.2,1946.8,3.0]
["bitfinex","ETHUSD",1742344461565,5.13594,1947.1,1946.8,3.0]
["bitfinex","ETHUSD",1742344463103,8.70692601,1947.2,1946.8,8.13651]
["bitfinex","ETHUSD",1742344463285,5.13612,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1742344463489,8.70747601,1947.0,1946.7,3.8281]
["bitfinex","ETHUSD",1742344463793,13.84382601,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742344464189,5.13644,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1742344464582,3.57135601,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742344464977,8.70751601,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742344465200,8.70751601,1947.0,1946.4,6.14]
["bitfinex","ETHUSD",1742344465201,3.57135601,1946.8,1946.4,1.02506538]
["bitfinex","ETHUSD",1742344465373,5.13779,1946.4,1946.1,0.7995]
["bitfinex","ETHUSD",1742344465569,5.13779,1946.4,1946.2,1.0135316]
["bitfinex","ETHUSD",1742344465774,5.13709,1946.7,1946.2,1.0135316]
["bitfinex","ETHUSD",1742344466092,8.70877601,1946.5,1946.2,4.0135316]
["bitfinex","ETHUSD",1742344466470,5.13773,1946.4,1946.2,1.0135316]
["bitfinex","ETHUSD",1742344466670,1.21005216,1946.8,1946.2,1.0135316]
["bitfinex","ETHUSD",1742344466907,8.70844601,1946.7,1946.2,6.1515016]
["bitfinex","ETHUSD",1742344467200,5.13719,1946.6,1946.2,11.4475016]
["bitfinex","ETHUSD",1742344467382,5.13719,1946.6,1946.2,10.43397]
["bitfinex","ETHUSD",1742344467584,8.70844601,1946.7,1946.2,15.57195]
["bitfinex","ETHUSD",1742344467783,13.84556601,1946.7,1946.2,10.43397]
["bitfinex","ETHUSD",1742344468187,8.70837601,1946.7,1946.3,5.13785]
["bitfinex","ETHUSD",1742344469110,3.57135601,1946.5,1946.3,5.13785]
["bitfinex","ETHUSD",1742344469313,3.57135601,1946.5,1946.2,5.296]
["bitfinex","ETHUSD",1742344469314,8.70894601,1946.5,1946.2,5.296]
["bitfinex","ETHUSD",1742344469493,5.13772,1946.4,1946.1,7.10191504]
["bitfinex","ETHUSD",1742344470070,8.70891601,1946.5,1946.1,6.0855]
["bitfinex","ETHUSD",1742344470298,3.57135601,1946.3,1946.1,6.0855]
["bitfinex","ETHUSD",1742344470494,3.57135601,1946.3,1946.1,11.22381]
["bitfinex","ETHUSD",1742344471307,3.57135601,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1742344471611,3.57135601,1946.3,1946.0,8.286]
["bitfinex","ETHUSD",1742344472380,9.58026561,1946.3,1946.0,8.286]
["bitfinex","ETHUSD",1742344472873,4.44227561,1946.3,1946.0,8.286]
["bitfinex","ETHUSD",1742344473205,4.44227561,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1742344473606,4.44227561,1946.3,1946.0,8.13861]
["bitfinex","ETHUSD",1742344473810,3.57135601,1946.3,1946.0,8.13861]
["bitfinex","ETHUSD",1742344474408,3.57135601,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1742344474590,8.70947601,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1742344474788,3.57135601,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742344475074,8.77418687,1946.1,1945.9,1.02135809]
["bitfinex","ETHUSD",1742344475297,8.77418687,1946.1,1945.6,0.832]
["bitfinex","ETHUSD",1742344475298,6.01633869,1946.0,1945.6,0.832]
["bitfinex","ETHUSD",1742344475622,3.57135601,1945.9,1945.6,5.97178]
["bitfinex","ETHUSD",1742344479327,0.87741869,1946.0,1945.6,5.97178]
["bitfinex","ETHUSD",1742344479614,8.70995601,1946.1,1945.6,11.11135]
["bitfinex","ETHUSD",1742344479816,13.84858601,1946.1,1945.6,5.97167]
["bitfinex","ETHUSD",1742344480181,8.70995601,1946.1,1945.6,5.97167]
["bitfinex","ETHUSD",1742344480416,13.84863601,1946.1,1945.6,5.97167]
["bitfinex","ETHUSD",1742344480716,3.57135601,1945.8,1945.5,28.407]
["bitfinex","ETHUSD",1742344480898,3.57135601,1945.8,1945.5,16.55703]
["bitfinex","ETHUSD",1742344481099,3.57135601,1945.8,1945.5,10.41703]
["bitfinex","ETHUSD",1742344481301,4.34665601,1945.8,1945.5,5.277]
["bitfinex","ETHUSD",1742344481506,10.43466261,1945.8,1945.5,5.277]
["bitfinex","ETHUSD",1742344481885,3.57135601,1945.7,1945.4,0.81]
["bitfinex","ETHUSD",1742344482083,8.71095601,1945.7,1945.3,9.25955823]
["bitfinex","ETHUSD",1742344483033,8.71116601,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344483194,3.57135601,1945.5,1945.2,3.81]
["bitfinex","ETHUSD",1742344483400,3.57135601,1945.5,1945.2,0.81]
["bitfinex","ETHUSD",1742344483599,3.57135601,1945.7,1945.3,5.14055]
["bitfinex","ETHUSD",1742344484105,3.57135601,1945.7,1945.3,5.14044]
["bitfinex","ETHUSD",1742344484289,4.34665601,1945.8,1945.4,5.14017]
["bitfinex","ETHUSD",1742344484913,9.48593601,1945.8,1945.3,11.175925]
["bitfinex","ETHUSD",1742344485108,9.48593601,1945.8,1945.3,6.035485]
["bitfinex","ETHUSD",1742344485522,9.48593601,1945.8,1945.3,10.28082]
["bitfinex","ETHUSD",1742344485722,8.77526445,1945.7,1945.3,5.14039]
["bitfinex","ETHUSD",1742344485922,3.57135601,1945.7,1945.3,10.28085]
["bitfinex","ETHUSD",1742344486789,3.57135601,1945.7,1945.3,10.28086]
["bitfinex","ETHUSD",1742344487291,9.48593601,1945.8,1945.4,5.14032]
["bitfinex","ETHUSD",1742344487487,9.48593601,1945.8,1945.3,5.14039]
["bitfinex","ETHUSD",1742344487488,10.43463961,1945.8,1945.3,5.14039]
["bitfinex","ETHUSD",1742344487920,0.7753,1945.8,1945.4,5.14019]
["bitfinex","ETHUSD",1742344488093,5.91464,1945.8,1945.4,5.14019]
["bitfinex","ETHUSD",1742344488289,5.13892,1946.0,1945.5,5.13997]
["bitfinex","ETHUSD",1742344488516,5.13907,1945.9,1945.5,3.0]
["bitfinex","ETHUSD",1742344488711,8.71084601,1945.8,1945.3,8.14048]
["bitfinex","ETHUSD",1742344488917,8.71084601,1945.8,1945.3,3.0]
["bitfinex","ETHUSD",1742344488918,5.13956,1945.7,1945.3,3.0]
["bitfinex","ETHUSD",1742344489118,4.34365601,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344489295,9.47171348,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344489494,9.47182348,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344489695,5.91225,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344490313,0.7723,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344490538,5.9118,1945.8,1945.3,8.14042]
["bitfinex","ETHUSD",1742344490736,5.91175,1945.8,1945.3,8.14042]
["bitfinex","ETHUSD",1742344491048,5.13955,1945.7,1945.3,8.14042]
["bitfinex","ETHUSD",1742344491191,5.13955,1945.7,1945.3,3.0]
["bitfinex","ETHUSD",1742344491192,5.13987,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344491396,5.14027,1945.5,1945.3,3.0]
["bitfinex","ETHUSD",1742344491830,5.13987,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344492133,8.71092601,1945.7,1945.3,8.14058]
["bitfinex","ETHUSD",1742344492497,0.7922,1945.4,1945.1,1.0500394]
["bitfinex","ETHUSD",1742344492704,8.71194601,1945.3,1944.9,5.89824]
["bitfinex","ETHUSD",1742344492902,5.14059,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1742344493098,5.14059,1945.3,1945.0,3.889824]
["bitfinex","ETHUSD",1742344493430,5.14127,1945.1,1944.7,3.7567]
["bitfinex","ETHUSD",1742344493730,5.14087,1945.2,1944.8,6.27641437]
["bitfinex","ETHUSD",1742344493731,10.28198,1945.2,1944.8,6.27641437]
["bitfinex","ETHUSD",1742344493953,8.71197601,1945.3,1944.8,11.41827437]
["bitfinex","ETHUSD",1742344494257,8.71197601,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1742344495006,5.235,1945.6,1945.0,3.0]
["bitfinex","ETHUSD",1742344495007,5.93213,1945.6,1945.2,5.14082]
["bitfinex","ETHUSD",1742344495203,0.7922,1945.6,1945.3,0.514082]
["bitfinex","ETHUSD",1742344495402,4.36355601,1945.6,1945.1,5.14087]
["bitfinex","ETHUSD",1742344495654,4.36355601,1945.6,1945.0,3.7567]
["bitfinex","ETHUSD",1742344495943,10.27946,1945.7,1945.3,3.0]
["bitfinex","ETHUSD",1742344496099,5.13969,1945.7,1945.3,8.14056]
["bitfinex","ETHUSD",1742344496722,0.7922,1945.8,1945.4,5.89691]
["bitfinex","ETHUSD",1742344496907,9.50298601,1945.8,1945.4,6.786601]
["bitfinex","ETHUSD",1742344497405,5.13954,1945.7,1945.4,0.7567]
["bitfinex","ETHUSD",1742344497824,9.50298601,1945.8,1945.4,5.89686]
["bitfinex","ETHUSD",1742344498266,9.50296601,1945.8,1945.3,8.14057]
["bitfinex","ETHUSD",1742344498408,5.20402059,1945.7,1945.3,3.0]
["bitfinex","ETHUSD",1742344498608,5.13988,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344499133,13.85128601,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344499339,8.71123601,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742344499542,9.50288601,1945.8,1945.3,8.14047]
["bitfinex","ETHUSD",1742344499745,9.50288601,1945.8,1945.3,8.9635]
["bitfinex","ETHUSD",1742344500051,9.50288601,1945.8,1945.4,5.89701]
["bitfinex","ETHUSD",1742344500714,4.36355601,1945.8,1945.5,5.13982]
["bitfinex","ETHUSD",1742344500929,9.50229601,1946.0,1945.6,5.13969]
["bitfinex","ETHUSD",1742344501310,4.36355601,1946.0,1945.6,5.13969]
["bitfinex","ETHUSD",1742344501510,9.50233601,1946.0,1945.6,5.13969]
["bitfinex","ETHUSD",1742344502050,9.50233601,1946.0,1945.7,5.13949]
["bitfinex","ETHUSD",1742344502051,4.36355601,1946.0,1945.7,5.13949]
["bitfinex","ETHUSD",1742344502260,3.57135601,1946.0,1945.6,8.99877549]
["bitfinex","ETHUSD",1742344502475,3.57135601,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1742344502766,8.71068601,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1742344502912,0.7922,1945.9,1945.6,5.13975]
["bitfinex","ETHUSD",1742344503113,3.57135601,1946.0,1945.7,8.13948]
["bitfinex","ETHUSD",1742344503408,6.0845846,1946.5,1945.7,3.7567]
["bitfinex","ETHUSD",1742344503752,4.36355601,1946.4,1946.0,10.27718]
["bitfinex","ETHUSD",1742344504074,8.70854601,1946.6,1946.2,5.13818]
["bitfinex","ETHUSD",1742344504260,8.70801601,1946.8,1946.4,5.13762]
["bitfinex","ETHUSD",1742344504443,3.57135601,1946.6,1946.2,3.0]
["bitfinex","ETHUSD",1742344504609,8.70867601,1946.6,1946.2,3.0]
["bitfinex","ETHUSD",1742344504806,3.57135601,1946.6,1946.2,8.13795]
["bitfinex","ETHUSD",1742344505048,3.57135601,1946.6,1946.2,13.27605]
["bitfinex","ETHUSD",1742344505251,3.57135601,1946.6,1946.2,8.13795]
["bitfinex","ETHUSD",1742344505456,8.70863601,1946.6,1946.2,8.13795]
["bitfinex","ETHUSD",1742344505611,5.13691,1946.7,1946.3,5.13791]
["bitfinex","ETHUSD",1742344505812,3.57135601,1946.6,1946.3,5.13791]
["bitfinex","ETHUSD",1742344506664,8.70802601,1946.8,1946.4,5.13754]
["bitfinex","ETHUSD",1742344506865,3.57135601,1946.8,1946.4,10.27502]
["bitfinex","ETHUSD",1742344507013,3.57135601,1946.8,1946.4,11.07102]
["bitfinex","ETHUSD",1742344507213,3.57135601,1946.8,1946.4,5.93348]
["bitfinex","ETHUSD",1742344507525,0.7922,1946.9,1946.5,5.13741]
["bitfinex","ETHUSD",1742344507889,3.57135601,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742344508070,3.57135601,1946.9,1946.6,8.13716]
["bitfinex","ETHUSD",1742344508268,3.57135601,1946.9,1946.7,5.13667]
["bitfinex","ETHUSD",1742344508660,4.35065601,1947.1,1946.8,5.13652]
["bitfinex","ETHUSD",1742344508863,8.70667601,1947.3,1946.9,5.93236]
["bitfinex","ETHUSD",1742344509066,13.84223601,1947.3,1946.9,0.796]
["bitfinex","ETHUSD",1742344509404,3.57135601,1947.1,1946.8,10.273]
["bitfinex","ETHUSD",1742344509696,3.57135601,1947.1,1946.8,5.13648]
["bitfinex","ETHUSD",1742344510215,3.57135601,1947.1,1946.8,10.273]
["bitfinex","ETHUSD",1742344510396,3.57135601,1947.1,1946.8,5.13648]
["bitfinex","ETHUSD",1742344511402,8.70667601,1947.3,1946.9,8.13622]
["bitfinex","ETHUSD",1742344511644,0.7793,1947.8,1947.5,5.13463]
["bitfinex","ETHUSD",1742344511931,5.91297,1948.0,1947.5,5.93063]
["bitfinex","ETHUSD",1742344512228,8.70456601,1948.1,1947.6,5.13449]
["bitfinex","ETHUSD",1742344512516,8.70456601,1948.1,1947.7,5.1342]
["bitfinex","ETHUSD",1742344512717,3.57135601,1947.9,1947.6,5.13435]
["bitfinex","ETHUSD",1742344513291,3.57135601,1947.9,1947.6,10.26875]
["bitfinex","ETHUSD",1742344513607,5.91173,1948.4,1947.9,5.92971]
["bitfinex","ETHUSD",1742344513810,3.57135601,1948.3,1948.0,5.1334]
["bitfinex","ETHUSD",1742344514011,3.57135601,1948.3,1947.9,5.92962]
["bitfinex","ETHUSD",1742344514316,5.91173,1948.4,1947.9,5.92962]
["bitfinex","ETHUSD",1742344514519,3.57135601,1948.3,1947.9,7.044462]
["bitfinex","ETHUSD",1742344514722,3.57135601,1948.3,1947.9,7.044452]
["bitfinex","ETHUSD",1742344514902,3.57135601,1948.3,1948.0,8.13326]
["bitfinex","ETHUSD",1742344515097,3.57135601,1948.3,1947.9,10.044552]
["bitfinex","ETHUSD",1742344515339,8.70410601,1948.3,1948.0,0.56732349]
["bitfinex","ETHUSD",1742344515623,8.70410601,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344515624,3.57135601,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344516130,3.57135601,1948.5,1948.1,8.13318]
["bitfinex","ETHUSD",1742344516718,8.70361601,1948.5,1948.1,3.0]
["bitfinex","ETHUSD",1742344516906,5.13242,1948.4,1948.1,3.0]
["bitfinex","ETHUSD",1742344517111,3.57135601,1948.3,1948.0,0.56732349]
["bitfinex","ETHUSD",1742344517322,3.57135601,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344517710,5.13294,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742344517923,13.83708601,1948.3,1947.9,3.796]
["bitfinex","ETHUSD",1742344518127,8.70420601,1948.3,1947.9,3.796]
["bitfinex","ETHUSD",1742344518328,8.70419601,1948.3,1947.9,3.796]
["bitfinex","ETHUSD",1742344519416,8.70419601,1948.3,1948.0,5.2]
["bitfinex","ETHUSD",1742344519739,5.13306,1948.2,1948.0,8.2]
["bitfinex","ETHUSD",1742344520437,8.70419601,1948.3,1948.0,8.2]
["bitfinex","ETHUSD",1742344520635,5.13304,1948.2,1948.0,8.2]
["bitfinex","ETHUSD",1742344520932,3.57135601,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742344521136,3.57135601,1948.3,1947.9,0.796]
["bitfinex","ETHUSD",1742344521438,13.83824601,1948.1,1947.9,5.193]
["bitfinex","ETHUSD",1742344521636,13.83824601,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1742344521637,3.57135601,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1742344521835,3.57135601,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742344522142,5.13252,1948.4,1947.9,8.13352]
["bitfinex","ETHUSD",1742344522342,3.57135601,1948.2,1948.0,5.246]
["bitfinex","ETHUSD",1742344522507,8.70387601,1948.4,1948.1,3.0]
["bitfinex","ETHUSD",1742344522704,3.57135601,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742344522930,3.57135601,1948.6,1948.3,8.13249]
["bitfinex","ETHUSD",1742344523441,3.57135601,1948.6,1948.4,35.0]
["bitfinex","ETHUSD",1742344525444,8.70332601,1948.6,1948.4,35.0]
["bitfinex","ETHUSD",1742344525742,3.57135601,1948.6,1948.4,35.0]
["bitfinex","ETHUSD",1742344525936,8.70341601,1948.6,1948.4,35.0]
["bitfinex","ETHUSD",1742344526148,5.13215,1948.5,1948.4,38.0]
["bitfinex","ETHUSD",1742344526315,8.70341601,1948.6,1948.2,3.0]
["bitfinex","ETHUSD",1742344526517,3.57135601,1948.4,1948.2,8.13288]
["bitfinex","ETHUSD",1742344526849,3.57135601,1948.4,1948.2,38.0]
["bitfinex","ETHUSD",1742344527339,3.57135601,1948.4,1948.2,43.13289]
["bitfinex","ETHUSD",1742344527859,3.57135601,1948.6,1948.4,5.90689]
["bitfinex","ETHUSD",1742344528141,3.57135601,1948.6,1948.4,11.12889]
["bitfinex","ETHUSD",1742344528546,3.57135601,1948.6,1948.5,35.0]
["bitfinex","ETHUSD",1742344529212,14.66399601,1948.8,1948.5,35.0]
["bitfinex","ETHUSD",1742344529467,14.66400601,1948.8,1948.5,35.0]
["bitfinex","ETHUSD",1742344530135,3.57135601,1948.6,1948.5,35.0]
["bitfinex","ETHUSD",1742344530628,5.13058,1949.1,1948.5,38.0]
["bitfinex","ETHUSD",1742344530629,0.8297,1949.1,1948.5,38.0]
["bitfinex","ETHUSD",1742344530950,9.53125601,1949.3,1948.9,3.0]
["bitfinex","ETHUSD",1742344531106,4.40105601,1949.3,1948.9,8.225]
["bitfinex","ETHUSD",1742344531312,3.57135601,1949.3,1949.0,0.7746]
["bitfinex","ETHUSD",1742344531512,3.57135601,1949.3,1949.1,35.0]
["bitfinex","ETHUSD",1742344532451,8.70150601,1949.3,1949.1,35.0]
["bitfinex","ETHUSD",1742344532666,8.70150601,1949.3,1949.2,0.1113398]
["bitfinex","ETHUSD",1742344532883,10.59684393,1949.3,1949.2,0.1113398]
["bitfinex","ETHUSD",1742344533041,5.13077,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1742344533222,8.70212601,1949.1,1948.9,0.108601]
["bitfinex","ETHUSD",1742344533428,8.70212601,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1742344533622,5.13077,1949.1,1948.9,0.10787162]
["bitfinex","ETHUSD",1742344533823,13.83216601,1949.2,1948.8,8.13135]
["bitfinex","ETHUSD",1742344534162,13.83216601,1949.2,1948.9,0.10787162]
["bitfinex","ETHUSD",1742344534473,8.70175601,1949.2,1948.8,8.13135]
["bitfinex","ETHUSD",1742344534757,13.83218601,1949.2,1948.9,0.10787162]
["bitfinex","ETHUSD",1742344535054,8.70175601,1949.2,1948.8,8.13135]
["bitfinex","ETHUSD",1742344535259,8.70175601,1949.2,1948.9,0.10787162]
["bitfinex","ETHUSD",1742344535462,8.70175601,1949.2,1948.8,8.13135]
["bitfinex","ETHUSD",1742344535659,8.70175601,1949.2,1948.9,0.10787162]
["bitfinex","ETHUSD",1742344535829,8.70175601,1949.2,1948.8,8.13135]
["bitfinex","ETHUSD",1742344536029,8.70175601,1949.2,1948.9,0.10787162]
["bitfinex","ETHUSD",1742344536244,3.57135601,1949.2,1948.8,8.13135]
["bitfinex","ETHUSD",1742344536439,5.95976,1949.3,1948.9,5.23886162]
["bitfinex","ETHUSD",1742344536440,0.8297,1949.3,1948.9,5.23886162]
["bitfinex","ETHUSD",1742344536647,3.57135601,1949.1,1948.9,0.10787162]
["bitfinex","ETHUSD",1742344536865,5.95997,1949.3,1948.9,5.13094]
["bitfinex","ETHUSD",1742344537063,0.8009,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1742344537243,0.8009,1949.5,1949.2,0.10757846]
["bitfinex","ETHUSD",1742344537244,5.93049,1949.5,1949.2,0.10757846]
["bitfinex","ETHUSD",1742344538685,3.57135601,1949.4,1949.2,0.10757846]
["bitfinex","ETHUSD",1742344540183,3.57135601,1949.4,1949.2,35.10757846]
["bitfinex","ETHUSD",1742344540683,3.57135601,1949.4,1949.2,0.10757846]
["bitfinex","ETHUSD",1742344542381,3.57135601,1949.4,1949.2,5.23782846]
["bitfinex","ETHUSD",1742344542983,5.92936,1949.9,1949.5,5.12944]
["bitfinex","ETHUSD",1742344543497,5.2,1950.2,1949.8,0.7595]
["bitfinex","ETHUSD",1742344543498,0.8009,1950.2,1949.8,0.7595]
["bitfinex","ETHUSD",1742344543696,4.37225601,1950.2,1949.8,0.7595]
["bitfinex","ETHUSD",1742344543899,4.37225601,1950.2,1949.9,0.10647435]
["bitfinex","ETHUSD",1742344544209,9.49996601,1950.2,1949.8,5.88801]
["bitfinex","ETHUSD",1742344544354,9.49996601,1950.2,1950.0,0.1063556]
["bitfinex","ETHUSD",1742344544557,9.49996601,1950.2,1949.9,35.10647435]
["bitfinex","ETHUSD",1742344544779,9.49996601,1950.2,1950.1,0.10623687]
["bitfinex","ETHUSD",1742344545275,9.49996601,1950.2,1949.9,35.0]
["bitfinex","ETHUSD",1742344545522,3.57135601,1950.5,1950.0,3.1063556]
["bitfinex","ETHUSD",1742344545686,8.69929601,1950.1,1950.0,0.1063556]
["bitfinex","ETHUSD",1742344546381,5.12834,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1742344546583,5.12846,1949.9,1949.7,6.14]
["bitfinex","ETHUSD",1742344546922,8.69981601,1949.9,1949.7,6.14]
["bitfinex","ETHUSD",1742344548014,5.12821,1950.0,1949.7,6.14]
["bitfinex","ETHUSD",1742344548331,5.12855,1949.9,1949.7,6.14]
["bitfinex","ETHUSD",1742344548622,5.12855,1949.9,1949.6,3.37681027]
["bitfinex","ETHUSD",1742344548826,5.12855,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1742344550522,5.12855,1949.9,1949.6,38.0]
["bitfinex","ETHUSD",1742344550728,5.12899,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742344550903,5.13004,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344551229,3.57135601,1949.4,1949.1,35.7595]
["bitfinex","ETHUSD",1742344551426,5.13043,1949.2,1948.8,0.7978]
["bitfinex","ETHUSD",1742344551627,3.57135601,1949.1,1948.8,0.7978]
["bitfinex","ETHUSD",1742344551794,8.70197601,1949.1,1948.8,35.7978]
["bitfinex","ETHUSD",1742344551990,5.12995,1949.4,1948.8,39.36915601]
["bitfinex","ETHUSD",1742344552322,5.12962,1949.5,1949.1,5.92835]
["bitfinex","ETHUSD",1742344552501,5.12962,1949.5,1949.2,5.199]
["bitfinex","ETHUSD",1742344552701,5.12981,1949.4,1949.2,5.199]
["bitfinex","ETHUSD",1742344552931,8.70116601,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742344553149,5.12981,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742344554323,5.91063,1949.7,1949.3,35.0]
["bitfinex","ETHUSD",1742344554649,5.12874,1949.8,1949.5,0.7978]
["bitfinex","ETHUSD",1742344555214,5.12874,1949.8,1949.6,35.09874138]
["bitfinex","ETHUSD",1742344555625,5.1285,1949.9,1949.6,35.09874138]
["bitfinex","ETHUSD",1742344555868,5.12782,1950.2,1949.7,8.12883]
["bitfinex","ETHUSD",1742344556015,5.1282,1950.1,1949.7,8.208]
["bitfinex","ETHUSD",1742344556346,5.12827,1950.0,1949.8,0.09850383]
["bitfinex","ETHUSD",1742344556787,9.9263134,1949.9,1949.8,0.09850383]
["bitfinex","ETHUSD",1742344557046,9.8622099,1949.9,1949.8,0.09850383]
["bitfinex","ETHUSD",1742344557254,5.12886,1949.8,1949.6,6.14]
["bitfinex","ETHUSD",1742344557452,5.12886,1949.8,1949.4,3.0]
["bitfinex","ETHUSD",1742344557747,5.12886,1949.8,1949.5,0.3]
["bitfinex","ETHUSD",1742344557953,10.25778,1949.8,1949.5,0.3]
["bitfinex","ETHUSD",1742344558329,5.12886,1949.8,1949.5,0.3]
["bitfinex","ETHUSD",1742344558646,5.12923,1949.7,1949.5,0.3]
["bitfinex","ETHUSD",1742344558852,5.12937,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742344559154,10.25843,1949.7,1949.4,3.0]
["bitfinex","ETHUSD",1742344559455,5.12935,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742344559626,5.1292,1949.7,1949.4,3.0]
["bitfinex","ETHUSD",1742344560355,10.25839,1949.7,1949.4,3.0]
["bitfinex","ETHUSD",1742344560729,5.12952,1949.5,1949.3,6.14]
["bitfinex","ETHUSD",1742344560929,5.12978,1949.4,1949.3,6.14]
["bitfinex","ETHUSD",1742344561134,5.12978,1949.4,1949.1,5.204]
["bitfinex","ETHUSD",1742344561352,5.12952,1949.5,1949.1,5.204]
["bitfinex","ETHUSD",1742344561529,10.25925,1949.5,1949.1,5.204]
["bitfinex","ETHUSD",1742344561734,5.12978,1949.4,1949.1,5.204]
["bitfinex","ETHUSD",1742344562464,5.12927,1949.6,1949.1,10.33432]
["bitfinex","ETHUSD",1742344562666,5.12927,1949.6,1949.2,0.7978]
["bitfinex","ETHUSD",1742344563274,10.25876,1949.6,1949.2,0.7978]
["bitfinex","ETHUSD",1742344563572,5.12927,1949.6,1949.2,7.041302]
["bitfinex","ETHUSD",1742344564370,5.12886,1949.8,1949.4,3.0]
["bitfinex","ETHUSD",1742344564668,5.12886,1949.8,1949.4,8.12976]
["bitfinex","ETHUSD",1742344566745,14.9905799,1950.0,1949.5,5.12944]
["bitfinex","ETHUSD",1742344566948,5.92758,1950.2,1949.8,3.0]
["bitfinex","ETHUSD",1742344567243,5.12752,1950.3,1949.8,3.0]
["bitfinex","ETHUSD",1742344567244,5.12715,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742344568088,5.12704,1950.5,1950.1,8.12785]
["bitfinex","ETHUSD",1742344568376,11.05335,1950.6,1950.1,8.12785]
["bitfinex","ETHUSD",1742344568564,11.05335,1950.6,1950.1,13.25566]
["bitfinex","ETHUSD",1742344568765,5.12691,1950.5,1950.1,9.241022]
["bitfinex","ETHUSD",1742344569276,5.12691,1950.5,1950.1,4.113212]
["bitfinex","ETHUSD",1742344569277,5.12728,1950.4,1950.1,4.113212]
["bitfinex","ETHUSD",1742344569571,9.8786999,1950.6,1950.1,9.240972]
["bitfinex","ETHUSD",1742344569974,5.12637,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1742344570163,5.12637,1950.7,1950.4,3.56897349]
["bitfinex","ETHUSD",1742344570481,5.12612,1950.8,1950.5,0.09454763]
["bitfinex","ETHUSD",1742344570773,5.1264,1950.7,1950.5,0.09454763]
["bitfinex","ETHUSD",1742344571273,5.12662,1950.6,1950.5,0.09454763]
["bitfinex","ETHUSD",1742344571578,5.1264,1950.7,1950.5,0.09454763]
["bitfinex","ETHUSD",1742344572388,5.12662,1950.6,1950.5,0.09454763]
["bitfinex","ETHUSD",1742344572594,6.01550291,1950.6,1950.5,0.09454763]
["bitfinex","ETHUSD",1742344572802,5.12715,1950.4,1950.3,6.14]
["bitfinex","ETHUSD",1742344573097,5.12741,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742344574382,5.12779,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742344575275,5.12813,1950.1,1949.8,0.766]
["bitfinex","ETHUSD",1742344575476,5.12813,1950.1,1949.5,11.2694]
["bitfinex","ETHUSD",1742344575477,5.12882,1949.8,1949.6,5.944]
["bitfinex","ETHUSD",1742344575691,10.25781,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344575889,5.12899,1949.7,1949.6,5.178]
["bitfinex","ETHUSD",1742344576680,5.12899,1949.7,1949.6,8.178]
["bitfinex","ETHUSD",1742344577212,5.12899,1949.7,1949.6,5.178]
["bitfinex","ETHUSD",1742344578381,9.0810699,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344578775,14.19738003,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344578993,5.12899,1949.7,1949.6,5.178]
["bitfinex","ETHUSD",1742344579568,9.06848003,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344579909,5.11623013,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344580606,10.24517013,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344580775,5.11623013,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344581299,5.12899,1949.7,1949.6,5.178]
["bitfinex","ETHUSD",1742344581494,10.24516013,1949.8,1949.6,5.178]
["bitfinex","ETHUSD",1742344582105,5.12899,1949.7,1949.6,5.178]
["bitfinex","ETHUSD",1742344582797,5.12928,1949.6,1949.2,12.0984]
["bitfinex","ETHUSD",1742344582979,5.12928,1949.6,1949.3,8.152]
["bitfinex","ETHUSD",1742344583412,5.12959,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1742344583616,5.12959,1949.5,1949.2,6.9683]
["bitfinex","ETHUSD",1742344584220,10.25924,1949.5,1949.2,6.9683]
["bitfinex","ETHUSD",1742344584407,10.25925,1949.5,1949.2,6.9683]
["bitfinex","ETHUSD",1742344585138,10.25925,1949.5,1949.3,0.08698142]
["bitfinex","ETHUSD",1742344585896,5.12978,1949.4,1949.3,0.08698142]
["bitfinex","ETHUSD",1742344586098,5.12959,1949.5,1949.3,0.08698142]
["bitfinex","ETHUSD",1742344586297,10.25922,1949.5,1949.3,0.08698142]
["bitfinex","ETHUSD",1742344586611,9.0815299,1949.6,1949.3,0.08698142]
["bitfinex","ETHUSD",1742344587026,5.12904,1949.7,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344587226,8.75993481,1949.7,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344587442,5.12943,1949.6,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344588035,13.82502627,1949.7,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344588241,5.12927,1949.6,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344588440,13.82498627,1949.7,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344588638,13.82493627,1949.7,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344588992,8.69581627,1949.7,1949.3,5.60854956]
["bitfinex","ETHUSD",1742344589196,8.69581627,1949.7,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344589441,5.12929,1949.6,1949.3,0.47850956]
["bitfinex","ETHUSD",1742344589608,5.12929,1949.6,1949.3,0.08698142]
["bitfinex","ETHUSD",1742344589609,5.12978,1949.4,1949.3,0.08698142]
["bitfinex","ETHUSD",1742344590113,5.13063,1949.1,1948.9,8.136]
["bitfinex","ETHUSD",1742344590321,5.13063,1949.1,1949.0,0.08446709]
["bitfinex","ETHUSD",1742344590322,8.69740627,1949.1,1949.0,0.08446709]
["bitfinex","ETHUSD",1742344590636,3.56677627,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1742344590942,8.69734627,1949.1,1949.0,0.08447339]
["bitfinex","ETHUSD",1742344591803,8.69692627,1949.3,1949.0,0.08447339]
["bitfinex","ETHUSD",1742344593414,8.69734627,1949.1,1949.0,0.08447339]
["bitfinex","ETHUSD",1742344594021,8.69734627,1949.1,1948.8,12.0303]
["bitfinex","ETHUSD",1742344594216,5.13057,1949.1,1949.0,0.08470027]
["bitfinex","ETHUSD",1742344594417,9.44854627,1949.1,1948.9,0.08217079]
["bitfinex","ETHUSD",1742344594620,8.69734627,1949.1,1948.7,3.0]
["bitfinex","ETHUSD",1742344594909,5.13097,1949.0,1948.7,3.0]
["bitfinex","ETHUSD",1742344595228,3.56677627,1948.9,1948.8,0.08228967]
["bitfinex","ETHUSD",1742344595433,10.3188409,1948.9,1948.8,0.08228967]
["bitfinex","ETHUSD",1742344595749,3.56677627,1948.9,1948.6,5.122]
["bitfinex","ETHUSD",1742344595913,4.31797627,1949.1,1948.8,0.08234626]
["bitfinex","ETHUSD",1742344596117,9.44865627,1949.1,1948.7,0.8133]
["bitfinex","ETHUSD",1742344596331,8.69745627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344598181,3.56677627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344598386,8.69737627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344598589,3.56677627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344598888,8.69734627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344599248,3.56677627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344600168,8.69737627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344600489,8.69686627,1949.3,1948.8,0.47202158]
["bitfinex","ETHUSD",1742344600896,5.13034,1949.2,1948.8,0.47202158]
["bitfinex","ETHUSD",1742344601391,5.13034,1949.2,1948.8,6.61202158]
["bitfinex","ETHUSD",1742344601689,13.82814627,1949.1,1948.8,6.22244689]
["bitfinex","ETHUSD",1742344601856,13.82815627,1949.1,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344602287,5.13083,1949.0,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344602593,8.69786627,1948.9,1948.8,0.08244689]
["bitfinex","ETHUSD",1742344602953,8.69786627,1948.9,1948.5,8.9323]
["bitfinex","ETHUSD",1742344603155,8.69786627,1948.9,1948.8,0.08243431]
["bitfinex","ETHUSD",1742344603355,8.69786627,1948.9,1948.5,8.9323]
["bitfinex","ETHUSD",1742344603579,8.69786627,1948.9,1948.8,0.08141792]
["bitfinex","ETHUSD",1742344603780,3.56677627,1948.9,1948.5,14.06441]
["bitfinex","ETHUSD",1742344603989,3.56677627,1948.9,1948.5,8.9323]
["bitfinex","ETHUSD",1742344604190,8.69788627,1948.9,1948.6,0.08165571]
["bitfinex","ETHUSD",1742344604554,5.91433,1949.0,1948.6,0.08165571]
["bitfinex","ETHUSD",1742344604891,11.04529,1949.0,1948.6,0.08165571]
["bitfinex","ETHUSD",1742344605089,11.04531,1949.0,1948.6,0.08165571]
["bitfinex","ETHUSD",1742344605277,5.13083,1949.0,1948.7,3.0]
["bitfinex","ETHUSD",1742344605693,5.13083,1949.0,1948.8,0.08158771]
["bitfinex","ETHUSD",1742344606374,5.13109,1948.9,1948.8,0.08158771]
["bitfinex","ETHUSD",1742344607297,10.26187,1949.0,1948.8,0.08158771]
["bitfinex","ETHUSD",1742344607898,5.13109,1948.9,1948.8,0.08158771]
["bitfinex","ETHUSD",1742344609103,5.13083,1949.0,1948.8,0.08158771]
["bitfinex","ETHUSD",1742344609472,8.69740627,1949.1,1948.8,0.08158771]
["bitfinex","ETHUSD",1742344610081,13.82821627,1949.1,1948.8,0.08158771]
["bitfinex","ETHUSD",1742344610300,13.82821627,1949.1,1948.8,0.09378606]
["bitfinex","ETHUSD",1742344610699,13.82820627,1949.1,1948.8,0.09378606]
["bitfinex","ETHUSD",1742344610897,5.13034,1949.2,1948.9,0.8133]
["bitfinex","ETHUSD",1742344611290,5.13034,1949.2,1949.0,0.08134996]
["bitfinex","ETHUSD",1742344612381,8.69698627,1949.3,1949.0,0.08134996]
["bitfinex","ETHUSD",1742344612584,8.69695627,1949.3,1949.0,0.08134996]
["bitfinex","ETHUSD",1742344612889,8.69653627,1949.5,1949.0,8.21196996]
["bitfinex","ETHUSD",1742344613091,8.69653627,1949.5,1949.1,5.951617]
["bitfinex","ETHUSD",1742344613092,3.56677627,1949.5,1949.1,5.951617]
["bitfinex","ETHUSD",1742344613319,3.56677627,1949.5,1949.2,0.08103051]
["bitfinex","ETHUSD",1742344614530,15.099329,1949.6,1949.3,0.7836]
["bitfinex","ETHUSD",1742344614716,18.66610527,1949.6,1949.4,0.0807174]
["bitfinex","ETHUSD",1742344615230,5.12952,1949.5,1949.4,0.0807174]
["bitfinex","ETHUSD",1742344615528,8.28998253,1949.5,1949.4,0.0807174]
["bitfinex","ETHUSD",1742344616131,5.12991,1949.4,1949.2,6.14]
["bitfinex","ETHUSD",1742344616441,5.13004,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344617034,5.19417011,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344617524,5.13004,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344617734,5.19417011,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344617946,5.13004,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344618105,5.19417011,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344618298,6.58325575,1949.3,1949.2,6.14]
["bitfinex","ETHUSD",1742344618521,5.13083,1949.0,1948.8,0.01219835]
["bitfinex","ETHUSD",1742344618833,8.69760627,1949.0,1948.8,5.10119835]
["bitfinex","ETHUSD",1742344619634,5.13109,1948.9,1948.8,5.10119835]
["bitfinex","ETHUSD",1742344620530,5.13083,1949.0,1948.8,5.10119835]
["bitfinex","ETHUSD",1742344620756,5.13083,1949.0,1948.8,5.68967819]
["bitfinex","ETHUSD",1742344621258,5.13057,1949.1,1948.8,5.68967819]
["bitfinex","ETHUSD",1742344622158,5.13024,1949.3,1948.9,0.55]
["bitfinex","ETHUSD",1742344622312,15.099289,1949.6,1949.3,0.7836]
["bitfinex","ETHUSD",1742344622516,5.12958,1949.5,1949.3,5.8776]
["bitfinex","ETHUSD",1742344622716,15.099289,1949.6,1949.3,6.52036]
["bitfinex","ETHUSD",1742344622961,5.12954,1949.5,1949.3,6.52036]
["bitfinex","ETHUSD",1742344623517,15.099289,1949.6,1949.3,6.52036]
["bitfinex","ETHUSD",1742344624262,20.228679,1949.6,1949.3,6.52036]
["bitfinex","ETHUSD",1742344624555,15.099289,1949.6,1949.3,6.52036]
["bitfinex","ETHUSD",1742344625454,9.969999,1949.6,1949.3,6.52036]
["bitfinex","ETHUSD",1742344625654,9.969999,1949.6,1949.4,0.652036]
["bitfinex","ETHUSD",1742344625954,15.099259,1949.6,1949.4,0.652036]
["bitfinex","ETHUSD",1742344626128,15.099259,1949.6,1949.3,5.8776]
["bitfinex","ETHUSD",1742344626457,4.45059517,1949.5,1949.1,6.9651]
["bitfinex","ETHUSD",1742344626654,5.1303,1949.2,1949.1,6.9651]
["bitfinex","ETHUSD",1742344626856,5.1303,1949.2,1949.0,8.08]
["bitfinex","ETHUSD",1742344627059,3.56677627,1949.3,1949.0,8.08]
["bitfinex","ETHUSD",1742344627221,8.69699627,1949.3,1949.0,8.08]
["bitfinex","ETHUSD",1742344629960,5.13013,1949.3,1948.9,0.55]
["bitfinex","ETHUSD",1742344630133,5.13013,1949.3,1949.0,0.07789344]
["bitfinex","ETHUSD",1742344630330,5.13013,1949.3,1949.0,0.90299344]
["bitfinex","ETHUSD",1742344631438,5.13032,1949.2,1949.0,0.90299344]
["bitfinex","ETHUSD",1742344631651,10.2604,1949.3,1949.0,0.90299344]
["bitfinex","ETHUSD",1742344631981,5.13013,1949.3,1949.0,0.90299344]
["bitfinex","ETHUSD",1742344632266,10.26031,1949.3,1949.0,0.90299344]
["bitfinex","ETHUSD",1742344632434,5.12964,1949.5,1949.1,10.76653]
["bitfinex","ETHUSD",1742344632829,10.25929,1949.5,1949.2,0.07765575]
["bitfinex","ETHUSD",1742344633029,5.12982,1949.4,1949.2,0.07765575]
["bitfinex","ETHUSD",1742344633359,5.13004,1949.3,1949.2,0.07765575]
["bitfinex","ETHUSD",1742344633654,5.13034,1949.2,1949.0,11.231]
["bitfinex","ETHUSD",1742344633861,8.69711627,1949.2,1949.0,5.091]
["bitfinex","ETHUSD",1742344635060,8.69711627,1949.2,1948.9,3.0]
["bitfinex","ETHUSD",1742344635241,8.69711627,1949.2,1948.9,8.087]
["bitfinex","ETHUSD",1742344635441,8.69711627,1949.2,1948.9,8.086]
["bitfinex","ETHUSD",1742344635751,8.69711627,1949.2,1948.9,3.0]
["bitfinex","ETHUSD",1742344636171,8.69711627,1949.2,1948.9,8.083]
["bitfinex","ETHUSD",1742344636668,8.69711627,1949.2,1948.9,8.082]
["bitfinex","ETHUSD",1742344637077,5.13083,1949.0,1948.9,8.632]
["bitfinex","ETHUSD",1742344637252,5.13069,1949.1,1948.9,8.079]
["bitfinex","ETHUSD",1742344637677,5.13069,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1742344637881,10.26149,1949.1,1948.9,5.078]
["bitfinex","ETHUSD",1742344638084,5.13083,1949.0,1948.9,5.078]
["bitfinex","ETHUSD",1742344638449,5.13109,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742344638650,5.13109,1948.9,1948.6,9.9651]
["bitfinex","ETHUSD",1742344638651,5.13109,1948.9,1948.7,8.628]
["bitfinex","ETHUSD",1742344639062,5.13109,1948.9,1948.7,38.55]
["bitfinex","ETHUSD",1742344640483,10.26236,1948.9,1948.7,38.55]
["bitfinex","ETHUSD",1742344640998,10.26236,1948.9,1948.7,35.0]
["bitfinex","ETHUSD",1742344640999,5.13136,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742344641564,5.13164,1948.7,1948.6,5.073]
["bitfinex","ETHUSD",1742344641884,5.1311,1948.9,1948.6,5.073]
["bitfinex","ETHUSD",1742344642060,10.26316,1948.8,1948.6,5.073]
["bitfinex","ETHUSD",1742344642258,5.13162,1948.7,1948.6,5.073]
["bitfinex","ETHUSD",1742344642475,10.26315,1948.8,1948.6,5.073]
["bitfinex","ETHUSD",1742344642788,10.26307,1948.8,1948.6,5.073]
["bitfinex","ETHUSD",1742344643085,10.26298,1948.8,1948.6,5.073]
["bitfinex","ETHUSD",1742344643844,5.13148,1948.8,1948.6,5.073]
["bitfinex","ETHUSD",1742344644040,10.26298,1948.8,1948.6,5.073]
["bitfinex","ETHUSD",1742344644189,5.13162,1948.7,1948.6,5.073]
["bitfinex","ETHUSD",1742344644389,5.13148,1948.8,1948.6,5.073]
["bitfinex","ETHUSD",1742344645119,5.88223,1949.0,1948.7,0.55]
["bitfinex","ETHUSD",1742344645420,5.1312,1948.9,1948.7,0.62884734]
["bitfinex","ETHUSD",1742344645584,5.1312,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742344646015,5.13136,1948.8,1948.6,5.863]
["bitfinex","ETHUSD",1742344646522,5.13136,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742344646819,5.13136,1948.8,1948.6,5.863]
["bitfinex","ETHUSD",1742344647187,5.13136,1948.8,1948.6,40.863]
["bitfinex","ETHUSD",1742344647394,5.13136,1948.8,1948.6,40.073]
["bitfinex","ETHUSD",1742344648408,5.13137,1948.8,1948.6,40.073]
["bitfinex","ETHUSD",1742344649636,5.13109,1948.9,1948.5,5.14432835]
["bitfinex","ETHUSD",1742344649839,8.69865627,1948.6,1948.5,0.01219835]
["bitfinex","ETHUSD",1742344652742,5.13162,1948.7,1948.5,0.01219835]
["bitfinex","ETHUSD",1742344653049,8.69839627,1948.7,1948.5,0.01219835]
["bitfinex","ETHUSD",1742344654101,8.69839627,1948.7,1948.5,35.01219835]
["bitfinex","ETHUSD",1742344654547,3.56677627,1948.7,1948.5,35.01219835]
["bitfinex","ETHUSD",1742344654904,8.69850627,1948.7,1948.5,35.01219835]
["bitfinex","ETHUSD",1742344657737,5.13188,1948.6,1948.5,35.01219835]
["bitfinex","ETHUSD",1742344658142,13.83033627,1948.7,1948.5,35.01219835]
["bitfinex","ETHUSD",1742344658387,8.69850627,1948.7,1948.5,35.01219835]
["bitfinex","ETHUSD",1742344660174,8.69850627,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344661181,10.8462929,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344664177,7.27951663,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344664379,5.89653,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344665192,5.13173,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344665853,5.19587926,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344668260,6.01197926,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344668460,7.83966844,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344668659,7.77551918,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344669791,12.81051918,1948.7,1948.6,0.07936252]
["bitfinex","ETHUSD",1742344669978,5.1331,1948.2,1948.0,6.14]
["bitfinex","ETHUSD",1742344670162,3.56677627,1948.1,1947.9,40.8011]
["bitfinex","ETHUSD",1742344670493,3.56677627,1948.1,1947.9,41.2769099]
["bitfinex","ETHUSD",1742344670664,8.69999627,1948.1,1947.9,41.2769099]
["bitfinex","ETHUSD",1742344671962,8.69999627,1948.1,1947.9,40.8011]
["bitfinex","ETHUSD",1742344672560,8.69999627,1948.1,1947.9,35.7661]
["bitfinex","ETHUSD",1742344673090,8.69999627,1948.1,1947.9,0.7661]
["bitfinex","ETHUSD",1742344674009,8.69999627,1948.1,1947.9,1.3161]
["bitfinex","ETHUSD",1742344675416,8.69999627,1948.1,1948.0,0.07485205]
["bitfinex","ETHUSD",1742344675591,3.56677627,1948.1,1948.0,0.07485205]
["bitfinex","ETHUSD",1742344675988,3.56677627,1948.1,1948.0,35.0]
["bitfinex","ETHUSD",1742344676192,3.56677627,1948.1,1948.0,35.8137]
["bitfinex","ETHUSD",1742344676379,3.56677627,1948.1,1948.0,35.88855205]
["bitfinex","ETHUSD",1742344677896,8.69997627,1948.1,1948.0,35.07485205]
["bitfinex","ETHUSD",1742344678098,8.69997627,1948.1,1948.0,0.07485205]
["bitfinex","ETHUSD",1742344678396,8.69997627,1948.1,1947.8,6.3897]
["bitfinex","ETHUSD",1742344678598,8.69997627,1948.1,1947.9,0.07497103]
["bitfinex","ETHUSD",1742344678899,5.13347,1948.0,1947.9,0.07497103]
["bitfinex","ETHUSD",1742344679521,13.83337627,1948.1,1947.9,0.07497103]
["bitfinex","ETHUSD",1742344680030,8.69997627,1948.1,1947.9,0.07497103]
["bitfinex","ETHUSD",1742344680231,8.69997627,1948.1,1947.9,3.07497103]
["bitfinex","ETHUSD",1742344680232,5.13347,1948.0,1947.9,3.07497103]
["bitfinex","ETHUSD",1742344680432,3.56677627,1948.0,1947.9,3.07497103]
["bitfinex","ETHUSD",1742344683425,8.70024627,1948.0,1947.9,3.07497103]
["bitfinex","ETHUSD",1742344684135,3.56677627,1948.0,1947.9,3.07497103]
["bitfinex","ETHUSD",1742344685227,8.69982627,1948.2,1947.9,3.07497103]
["bitfinex","ETHUSD",1742344685820,3.56677627,1948.2,1947.9,38.07497103]
["bitfinex","ETHUSD",1742344686202,8.69974627,1948.2,1947.9,38.07497103]
["bitfinex","ETHUSD",1742344686405,3.56677627,1948.2,1948.0,5.68346]
["bitfinex","ETHUSD",1742344686601,5.95736,1948.8,1948.4,3.0]
["bitfinex","ETHUSD",1742344686819,3.56677627,1948.6,1948.4,3.8235]
["bitfinex","ETHUSD",1742344687021,3.56677627,1948.7,1948.5,0.62462776]
["bitfinex","ETHUSD",1742344688527,3.56677627,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742344688738,3.56677627,1948.7,1948.6,3.07437697]
["bitfinex","ETHUSD",1742344689027,8.69839627,1948.7,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344689328,5.13162,1948.7,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344689639,8.69819627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344690716,3.56677627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344690931,8.69815627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344692057,3.56677627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344693036,8.69813627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344695353,5.13162,1948.7,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344695649,3.56677627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344695812,8.69817627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344697958,5.1311,1948.9,1948.6,3.07437697]
["bitfinex","ETHUSD",1742344698143,3.56677627,1948.8,1948.6,3.07437697]
["bitfinex","ETHUSD",1742344699249,8.69814627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344699422,10.0810709,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344701468,3.56677627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344702158,8.69828627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344704363,3.56677627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344705117,8.69813627,1948.8,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344706660,5.13162,1948.7,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344706834,7.36764604,1948.7,1948.6,0.07437697]
["bitfinex","ETHUSD",1742344707037,5.13241,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742344707265,8.69918627,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742344707788,8.69892627,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742344707982,3.56677627,1948.5,1948.2,13.88403]
["bitfinex","ETHUSD",1742344708793,8.69846627,1948.7,1948.3,0.55]
["bitfinex","ETHUSD",1742344709091,8.69846627,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1742344709289,3.56677627,1948.5,1948.3,3.55]
["bitfinex","ETHUSD",1742344710273,5.13122,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1742344710480,5.13122,1948.9,1948.5,5.68213]
["bitfinex","ETHUSD",1742344710481,10.22292427,1948.9,1948.5,0.55]
["bitfinex","ETHUSD",1742344710789,5.13137,1948.8,1948.5,3.55]
["bitfinex","ETHUSD",1742344711188,8.69799627,1948.9,1948.5,3.55]
["bitfinex","ETHUSD",1742344711377,8.69799627,1948.9,1948.5,8.68201]
["bitfinex","ETHUSD",1742344713286,5.13122,1948.9,1948.5,8.68201]
["bitfinex","ETHUSD",1742344713791,8.69799627,1948.9,1948.5,9.70990122]
["bitfinex","ETHUSD",1742344713953,5.13137,1948.8,1948.5,3.55]
["bitfinex","ETHUSD",1742344714155,5.11917165,1948.8,1948.5,3.55]
["bitfinex","ETHUSD",1742344714492,15.2910299,1948.9,1948.5,3.55]
["bitfinex","ETHUSD",1742344714693,13.82925627,1948.9,1948.5,3.55]
["bitfinex","ETHUSD",1742344715991,0.06414383,1948.8,1948.4,0.7641]
["bitfinex","ETHUSD",1742344716297,8.69892627,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742344717003,5.13315,1948.2,1948.0,21.964]
["bitfinex","ETHUSD",1742344717201,4.35567627,1948.2,1947.8,1.05340589]
["bitfinex","ETHUSD",1742344717495,5.13332,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1742344717797,5.13332,1948.1,1947.8,4.987]
["bitfinex","ETHUSD",1742344717954,9.48866627,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1742344718152,8.69976627,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1742344718978,10.26668,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1742344719368,5.13324,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1742344720399,5.13324,1948.1,1948.0,0.07199742]
["bitfinex","ETHUSD",1742344721299,7.29983663,1948.1,1948.0,0.07199742]
["bitfinex","ETHUSD",1742344721504,7.36401047,1948.1,1948.0,0.07199742]
["bitfinex","ETHUSD",1742344721800,5.13431,1947.7,1947.4,57.7885]
["bitfinex","ETHUSD",1742344722101,8.70108627,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344722310,5.13452,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742344722519,5.13463,1947.6,1947.4,39.987]
["bitfinex","ETHUSD",1742344722816,8.70108627,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344723198,3.56677627,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344723408,13.83460627,1947.9,1947.5,3.0]
["bitfinex","ETHUSD",1742344723599,13.83456627,1947.9,1947.5,3.0]
["bitfinex","ETHUSD",1742344723768,5.13433,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344723972,8.70110627,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344724599,13.83550627,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344725108,5.13452,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742344727615,8.70110627,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344728000,5.13403,1947.8,1947.5,3.8245]
["bitfinex","ETHUSD",1742344728313,5.13376,1947.9,1947.6,0.55]
["bitfinex","ETHUSD",1742344728618,8.70082627,1947.8,1947.6,0.55]
["bitfinex","ETHUSD",1742344729086,13.83505627,1947.8,1947.6,0.55]
["bitfinex","ETHUSD",1742344729288,5.13427,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344729500,8.70129627,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742344732617,8.70129627,1947.6,1947.3,3.55]
["bitfinex","ETHUSD",1742344732791,8.70101627,1947.8,1947.4,1.3206]
["bitfinex","ETHUSD",1742344733115,8.70101627,1947.8,1947.6,3.55]
["bitfinex","ETHUSD",1742344733606,10.26826,1947.8,1947.6,0.55]
["bitfinex","ETHUSD",1742344733811,8.70089627,1947.8,1947.6,0.55]
["bitfinex","ETHUSD",1742344733999,8.70089627,1947.8,1947.6,35.55]
["bitfinex","ETHUSD",1742344734195,5.13412,1947.8,1947.6,35.55]
["bitfinex","ETHUSD",1742344734374,8.70062627,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742344734706,3.56677627,1947.9,1947.8,0.55]
["bitfinex","ETHUSD",1742344735101,3.56677627,1947.9,1947.8,0.62043277]
["bitfinex","ETHUSD",1742344736590,5.94644,1948.4,1947.9,8.90414]
["bitfinex","ETHUSD",1742344736791,5.13254,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742344737007,3.56677627,1948.3,1948.1,0.55]
["bitfinex","ETHUSD",1742344737318,3.56677627,1948.3,1948.2,0.61995684]
["bitfinex","ETHUSD",1742344739114,3.56677627,1948.3,1948.2,0.06995684]
["bitfinex","ETHUSD",1742344739282,3.56677627,1948.3,1948.0,3.0]
["bitfinex","ETHUSD",1742344739283,9.6335397,1948.3,1948.0,3.0]
["bitfinex","ETHUSD",1742344739483,8.69944627,1948.3,1948.1,0.07054576]
["bitfinex","ETHUSD",1742344740620,5.13294,1948.2,1948.1,0.07054576]
["bitfinex","ETHUSD",1742344741723,13.83235627,1948.3,1948.1,0.07054576]
["bitfinex","ETHUSD",1742344741899,8.69944627,1948.3,1948.1,0.07054576]
["bitfinex","ETHUSD",1742344742300,5.13294,1948.2,1948.1,0.07054576]
["bitfinex","ETHUSD",1742344743454,6.59756863,1948.2,1948.1,0.07054576]
["bitfinex","ETHUSD",1742344743606,6.66173346,1948.2,1948.1,0.07054576]
["bitfinex","ETHUSD",1742344743805,5.13405,1947.8,1947.4,17.03354]
["bitfinex","ETHUSD",1742344743987,8.70082627,1947.8,1947.4,18.04602757]
["bitfinex","ETHUSD",1742344744189,5.13427,1947.7,1947.4,6.9106]
["bitfinex","ETHUSD",1742344744389,8.70136627,1947.6,1947.4,11.8986]
["bitfinex","ETHUSD",1742344744589,8.70136627,1947.6,1947.4,5.7586]
["bitfinex","ETHUSD",1742344744826,3.56677627,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742344745036,5.13427,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344745189,4.38067627,1948.0,1947.5,3.87586]
["bitfinex","ETHUSD",1742344745391,5.13384,1947.9,1947.6,0.55]
["bitfinex","ETHUSD",1742344745808,5.13411,1947.8,1947.5,3.87586]
["bitfinex","ETHUSD",1742344745991,13.83512627,1947.8,1947.5,3.0]
["bitfinex","ETHUSD",1742344746195,5.13432,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742344746387,5.13452,1947.6,1947.5,3.55]
["bitfinex","ETHUSD",1742344746813,5.13452,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742344747320,5.13478,1947.5,1947.3,21.972]
["bitfinex","ETHUSD",1742344747519,5.13478,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742344748708,5.13478,1947.5,1947.3,0.55]
["bitfinex","ETHUSD",1742344748940,8.70131627,1947.6,1947.3,0.55]
["bitfinex","ETHUSD",1742344749935,5.13426,1947.7,1947.3,0.55]
["bitfinex","ETHUSD",1742344750247,8.70082627,1947.8,1947.5,0.55]
["bitfinex","ETHUSD",1742344750594,5.13429,1947.7,1947.6,0.07095274]
["bitfinex","ETHUSD",1742344750795,5.13429,1947.7,1947.6,3.07095274]
["bitfinex","ETHUSD",1742344751599,8.70082627,1947.8,1947.6,3.07095274]
["bitfinex","ETHUSD",1742344751799,5.13426,1947.7,1947.6,3.07095274]
["bitfinex","ETHUSD",1742344752821,6.51776863,1947.7,1947.6,3.07095274]
["bitfinex","ETHUSD",1742344754345,6.58195517,1947.7,1947.6,0.07095274]
["bitfinex","ETHUSD",1742344754501,6.58195517,1947.7,1947.1,11.27564]
["bitfinex","ETHUSD",1742344754502,5.13557,1947.2,1947.1,6.14]
["bitfinex","ETHUSD",1742344754705,8.70234627,1947.2,1947.1,3.06961971]
["bitfinex","ETHUSD",1742344755338,8.70234627,1947.2,1947.1,0.06961971]
["bitfinex","ETHUSD",1742344755914,5.13584,1947.1,1946.8,3.7509]
["bitfinex","ETHUSD",1742344756116,3.56677627,1947.2,1946.9,0.06985792]
["bitfinex","ETHUSD",1742344756319,3.56677627,1947.2,1946.9,3.06985792]
["bitfinex","ETHUSD",1742344756535,5.13561,1947.2,1946.9,3.06985792]
["bitfinex","ETHUSD",1742344757311,9.50259627,1947.3,1946.9,3.06985792]
["bitfinex","ETHUSD",1742344757558,8.70209627,1947.3,1946.9,3.06985792]
["bitfinex","ETHUSD",1742344757713,13.83760627,1947.3,1946.9,3.06985792]
["bitfinex","ETHUSD",1742344758118,13.83760627,1947.3,1947.0,0.55]
["bitfinex","ETHUSD",1742344758435,3.56677627,1947.3,1947.1,3.82051971]
["bitfinex","ETHUSD",1742344758640,3.56677627,1947.3,1947.1,0.82051971]
["bitfinex","ETHUSD",1742344759075,5.1351,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1742344759417,8.70178627,1947.5,1947.3,3.06938155]
["bitfinex","ETHUSD",1742344759966,13.83678627,1947.5,1947.3,3.06938155]
["bitfinex","ETHUSD",1742344760121,5.13505,1947.4,1947.3,3.06938155]
["bitfinex","ETHUSD",1742344762462,3.56677627,1947.5,1947.3,3.06938155]
["bitfinex","ETHUSD",1742344762762,8.70160627,1947.5,1947.3,3.06938155]
["bitfinex","ETHUSD",1742344763117,13.83663627,1947.5,1947.3,3.06938155]
["bitfinex","ETHUSD",1742344763914,5.13505,1947.4,1947.3,3.61938155]
["bitfinex","ETHUSD",1742344764426,5.13505,1947.4,1947.3,3.06938155]
["bitfinex","ETHUSD",1742344764711,7.35500531,1947.4,1947.3,0.06938155]
["bitfinex","ETHUSD",1742344765073,5.13575,1947.2,1946.9,3.8315]
["bitfinex","ETHUSD",1742344765467,5.13569,1947.2,1946.9,3.8315]
["bitfinex","ETHUSD",1742344765709,10.27139,1947.2,1947.0,0.55]
["bitfinex","ETHUSD",1742344766076,5.13584,1947.1,1947.0,0.55]
["bitfinex","ETHUSD",1742344766771,3.56677627,1947.3,1947.0,0.55]
["bitfinex","ETHUSD",1742344767004,5.13516,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1742344767208,5.13516,1947.4,1947.2,0.55]
["bitfinex","ETHUSD",1742344768333,10.27044,1947.4,1947.2,0.55]
["bitfinex","ETHUSD",1742344769118,5.13531,1947.3,1947.2,0.55]
["bitfinex","ETHUSD",1742344769925,5.13562,1947.2,1947.0,3.55]
["bitfinex","ETHUSD",1742344770128,5.13562,1947.2,1947.0,0.55]
["bitfinex","ETHUSD",1742344770430,10.33560726,1947.2,1947.0,0.55]
["bitfinex","ETHUSD",1742344770586,5.13562,1947.2,1947.0,0.55]
["bitfinex","ETHUSD",1742344770988,3.56677627,1947.3,1947.0,0.55]
["bitfinex","ETHUSD",1742344770989,5.13538,1947.3,1947.0,0.55]
["bitfinex","ETHUSD",1742344771303,13.83720627,1947.4,1947.0,8.686]
["bitfinex","ETHUSD",1742344771610,10.27084,1947.3,1947.0,3.55]
["bitfinex","ETHUSD",1742344771814,10.27076,1947.3,1947.0,3.55]
["bitfinex","ETHUSD",1742344772229,5.13558,1947.2,1947.0,3.55]
["bitfinex","ETHUSD",1742344772835,8.70235627,1947.2,1947.0,3.55]
["bitfinex","ETHUSD",1742344773046,5.96134,1947.1,1947.0,0.55]
["bitfinex","ETHUSD",1742344773330,5.13584,1947.1,1947.0,0.55]
["bitfinex","ETHUSD",1742344774289,5.13584,1947.1,1946.8,3.55]
["bitfinex","ETHUSD",1742344774596,10.27192,1947.1,1946.8,0.55]
["bitfinex","ETHUSD",1742344774808,5.13584,1947.1,1946.8,3.55]
["bitfinex","ETHUSD",1742344775007,5.13611,1947.0,1946.8,3.55]
["bitfinex","ETHUSD",1742344775223,5.13637,1946.9,1946.8,3.55]
["bitfinex","ETHUSD",1742344776193,8.70288627,1947.0,1946.8,3.55]
["bitfinex","ETHUSD",1742344777724,13.83924627,1947.0,1946.8,3.55]
["bitfinex","ETHUSD",1742344778242,3.56677627,1947.0,1946.8,3.55]
["bitfinex","ETHUSD",1742344778738,8.70291627,1947.0,1946.8,3.55]
["bitfinex","ETHUSD",1742344779926,5.13637,1946.9,1946.8,3.55]
["bitfinex","ETHUSD",1742344780295,5.13637,1946.9,1946.8,3.62038384]
["bitfinex","ETHUSD",1742344780614,5.13614,1947.0,1946.8,3.62038384]
["bitfinex","ETHUSD",1742344781536,5.13716,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344781834,7.3818992,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344782131,10.25214452,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344782334,10.18791725,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344782500,12.0770846,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344782702,11.42580362,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344783405,16.41580362,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344783623,12.84902735,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344784196,9.53663627,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344789232,9.53663627,1946.6,1946.5,0.06019867]
["bitfinex","ETHUSD",1742344789433,9.53663627,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344789634,5.96986,1946.6,1946.5,0.06019867]
["bitfinex","ETHUSD",1742344789843,6.0340934,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344790128,7.15120074,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344790929,10.65374361,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344791230,10.65374361,1946.6,1946.5,0.06019867]
["bitfinex","ETHUSD",1742344791456,10.65374361,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344792745,15.64474361,1946.6,1946.5,0.06019867]
["bitfinex","ETHUSD",1742344793532,8.70393627,1946.6,1946.5,0.00102342]
["bitfinex","ETHUSD",1742344793761,8.70393627,1946.6,1946.5,0.06074364]
["bitfinex","ETHUSD",1742344800720,10.27402,1946.7,1946.5,0.06074364]
["bitfinex","ETHUSD",1742344800929,3.56677627,1946.6,1946.5,0.06074364]
["bitfinex","ETHUSD",1742344802500,8.70393627,1946.6,1946.5,0.06074364]
["bitfinex","ETHUSD",1742344802720,9.22812629,1946.6,1946.5,0.06074364]
["bitfinex","ETHUSD",1742344804032,9.22812629,1946.6,1946.5,0.05972022]
["bitfinex","ETHUSD",1742344804230,5.13744,1946.5,1946.2,1.3401]
["bitfinex","ETHUSD",1742344804427,3.56677627,1946.4,1946.3,0.05815669]
["bitfinex","ETHUSD",1742344804630,3.63100007,1946.4,1946.3,0.05815669]
["bitfinex","ETHUSD",1742344804833,8.76869007,1946.4,1946.3,0.05815669]
["bitfinex","ETHUSD",1742344805146,8.70446627,1946.4,1946.3,0.05815669]
["bitfinex","ETHUSD",1742344805349,10.0886569,1946.4,1946.3,0.05815669]
["bitfinex","ETHUSD",1742344805542,8.70446627,1946.4,1946.3,0.05815669]
["bitfinex","ETHUSD",1742344805721,5.13801,1946.3,1946.0,3.7901]
["bitfinex","ETHUSD",1742344805923,5.13801,1946.3,1946.0,0.7901]
["bitfinex","ETHUSD",1742344805924,3.56677627,1946.2,1946.0,0.7901]
["bitfinex","ETHUSD",1742344806659,8.70478627,1946.3,1946.0,0.7901]
["bitfinex","ETHUSD",1742344806969,10.27822,1945.9,1945.7,0.7712]
["bitfinex","ETHUSD",1742344807260,3.56677627,1945.8,1945.7,0.7712]
["bitfinex","ETHUSD",1742344807565,8.70581627,1945.9,1945.7,0.7712]
["bitfinex","ETHUSD",1742344807720,1.62937863,1946.2,1945.8,3.0]
["bitfinex","ETHUSD",1742344807921,6.00883863,1946.2,1945.8,3.0]
["bitfinex","ETHUSD",1742344808235,3.56677627,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742344808450,3.56677627,1946.0,1945.7,5.91057]
["bitfinex","ETHUSD",1742344808663,3.56677627,1946.1,1945.7,5.91057]
["bitfinex","ETHUSD",1742344808894,3.56677627,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742344809307,8.70530627,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742344809483,3.56677627,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742344809679,5.7499,1946.4,1945.9,0.55]
["bitfinex","ETHUSD",1742344809895,3.56677627,1946.2,1945.9,3.7712]
["bitfinex","ETHUSD",1742344810197,3.56677627,1946.2,1946.0,0.0566025]
["bitfinex","ETHUSD",1742344812572,3.56677627,1946.2,1946.0,3.0566025]
["bitfinex","ETHUSD",1742344813291,3.56677627,1946.2,1946.0,0.0566025]
["bitfinex","ETHUSD",1742344814591,5.13756,1946.5,1946.1,0.55]
["bitfinex","ETHUSD",1742344814797,3.56677627,1946.4,1946.2,0.82758914]
["bitfinex","ETHUSD",1742344815307,0.7589,1946.7,1946.3,3.0]
["bitfinex","ETHUSD",1742344815308,5.13721,1946.6,1946.3,3.0]
["bitfinex","ETHUSD",1742344815509,3.56677627,1946.5,1946.2,3.82758914]
["bitfinex","ETHUSD",1742344815803,5.13746,1946.5,1946.3,0.05615087]
["bitfinex","ETHUSD",1742344815999,8.70446627,1946.4,1946.3,0.05615087]
["bitfinex","ETHUSD",1742344816170,3.56677627,1946.4,1946.3,0.05615087]
["bitfinex","ETHUSD",1742344816800,8.70423627,1946.5,1946.3,0.05615087]
["bitfinex","ETHUSD",1742344817185,8.70446627,1946.4,1946.3,0.05615087]
["bitfinex","ETHUSD",1742344817595,3.56677627,1946.4,1946.3,0.05615087]
["bitfinex","ETHUSD",1742344818013,5.13572,1947.2,1946.8,3.0]
["bitfinex","ETHUSD",1742344818312,8.70314627,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1742344818471,0.41571656,1947.2,1946.9,3.0]
["bitfinex","ETHUSD",1742344818672,5.7499,1947.3,1947.0,1.3212]
["bitfinex","ETHUSD",1742344818673,3.63097845,1947.3,1947.0,1.3212]
["bitfinex","ETHUSD",1742344819278,8.76629845,1947.3,1947.0,1.3212]
["bitfinex","ETHUSD",1742344819473,8.70261627,1947.1,1947.0,0.7712]
["bitfinex","ETHUSD",1742344819785,8.70261627,1947.1,1946.8,0.7712]
["bitfinex","ETHUSD",1742344820018,4.9506219,1947.1,1946.8,0.7712]
["bitfinex","ETHUSD",1742344820193,5.01482415,1947.1,1946.8,0.7712]
["bitfinex","ETHUSD",1742344820520,5.01482415,1947.1,1946.4,8.55777627]
["bitfinex","ETHUSD",1742344820521,3.56677627,1946.9,1946.4,0.7712]
["bitfinex","ETHUSD",1742344820720,2.20694788,1947.1,1946.4,0.7712]
["bitfinex","ETHUSD",1742344820721,3.56677627,1946.5,1946.4,0.7712]
["bitfinex","ETHUSD",1742344821125,5.1372,1946.6,1946.4,0.7712]
["bitfinex","ETHUSD",1742344821419,6.52129163,1946.6,1946.4,0.7712]
["bitfinex","ETHUSD",1742344821618,1.38409163,1946.6,1946.4,0.7712]
["bitfinex","ETHUSD",1742344822389,6.52131163,1946.6,1946.4,0.7712]
["bitfinex","ETHUSD",1742344822927,1.38409163,1946.6,1946.4,0.7712]
["bitfinex","ETHUSD",1742344823926,3.56677627,1946.5,1946.4,0.7712]
["bitfinex","ETHUSD",1742344824320,6.52130163,1946.6,1946.4,0.7712]
["bitfinex","ETHUSD",1742344825230,6.52130163,1946.6,1946.5,0.06755892]
["bitfinex","ETHUSD",1742344826333,1.38409163,1946.6,1946.5,0.06755892]
["bitfinex","ETHUSD",1742344826835,3.56677627,1946.7,1946.5,0.06755892]
["bitfinex","ETHUSD",1742344827010,5.13671,1946.8,1946.5,0.06755892]
["bitfinex","ETHUSD",1742344827206,13.69326627,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1742344827402,13.69326627,1946.9,1946.5,5.20494892]
["bitfinex","ETHUSD",1742344827403,18.82988627,1946.9,1946.7,0.06758191]
["bitfinex","ETHUSD",1742344827601,13.69326627,1946.9,1946.5,3.0]
["bitfinex","ETHUSD",1742344827824,20.2772029,1946.9,1946.6,0.06773355]
["bitfinex","ETHUSD",1742344828012,5.13663,1946.8,1946.6,0.06773355]
["bitfinex","ETHUSD",1742344828212,5.13717,1946.6,1946.4,0.7712]
["bitfinex","ETHUSD",1742344828497,3.56677627,1946.7,1946.0,9.75716203]
["bitfinex","ETHUSD",1742344828498,5.13809,1946.3,1946.0,0.8082]
["bitfinex","ETHUSD",1742344828708,8.70486627,1946.3,1946.1,0.55]
["bitfinex","ETHUSD",1742344830128,3.56677627,1946.3,1946.1,0.55]
["bitfinex","ETHUSD",1742344830333,3.56677627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344830546,8.70481627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344831118,13.84292627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344831316,8.70481627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344831797,3.56677627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344831997,8.70486627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344833751,3.56677627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344834035,3.56677627,1946.3,1946.0,8.94691]
["bitfinex","ETHUSD",1742344834201,3.56677627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344834398,8.70473627,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344834801,10.0889799,1946.3,1946.0,3.8082]
["bitfinex","ETHUSD",1742344835451,5.13823,1946.2,1946.0,3.8082]
["bitfinex","ETHUSD",1742344836349,3.56677627,1946.1,1946.0,0.8082]
["bitfinex","ETHUSD",1742344836555,5.13927,1945.8,1945.5,6.9565]
["bitfinex","ETHUSD",1742344836753,8.70604627,1945.8,1945.5,0.8165]
["bitfinex","ETHUSD",1742344837830,8.70604627,1945.8,1945.5,3.8165]
["bitfinex","ETHUSD",1742344838132,3.56677627,1945.8,1945.5,8.95631]
["bitfinex","ETHUSD",1742344838815,3.56677627,1945.8,1945.6,0.55]
["bitfinex","ETHUSD",1742344839051,3.56677627,1945.8,1945.6,35.55]
["bitfinex","ETHUSD",1742344839254,8.70570627,1946.0,1945.6,40.68978]
["bitfinex","ETHUSD",1742344839425,8.70563627,1946.0,1945.6,40.68978]
["bitfinex","ETHUSD",1742344840258,8.70563627,1946.0,1945.7,0.10675233]
["bitfinex","ETHUSD",1742344840552,13.84449627,1946.0,1945.6,0.55]
["bitfinex","ETHUSD",1742344840763,3.56677627,1945.8,1945.6,0.55]
["bitfinex","ETHUSD",1742344840934,3.56677627,1945.8,1945.7,35.55]
["bitfinex","ETHUSD",1742344842659,8.70551627,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742344842871,3.56677627,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742344843431,8.70553627,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742344844531,3.56677627,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742344844735,5.13823,1946.2,1945.8,3.8165]
["bitfinex","ETHUSD",1742344844932,13.84392627,1946.1,1945.8,3.8165]
["bitfinex","ETHUSD",1742344845131,13.84384627,1946.1,1945.8,3.8165]
["bitfinex","ETHUSD",1742344845454,8.70525627,1946.1,1945.8,3.8165]
["bitfinex","ETHUSD",1742344846060,5.13848,1946.1,1945.8,3.8165]
["bitfinex","ETHUSD",1742344846363,3.56677627,1946.0,1945.8,3.8165]
["bitfinex","ETHUSD",1742344847630,5.13927,1945.8,1945.7,35.0]
["bitfinex","ETHUSD",1742344847835,5.13953,1945.7,1945.3,1.82709225]
["bitfinex","ETHUSD",1742344848132,3.56677627,1945.6,1945.3,8.95704]
["bitfinex","ETHUSD",1742344848368,3.56677627,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742344848659,3.56677627,1945.6,1945.5,0.55]
["bitfinex","ETHUSD",1742344849035,3.56677627,1945.6,1945.5,3.55]
["bitfinex","ETHUSD",1742344849374,8.70657627,1945.6,1945.5,0.55]
["bitfinex","ETHUSD",1742344849537,3.56677627,1945.6,1945.5,0.55]
["bitfinex","ETHUSD",1742344850331,6.31985763,1945.9,1945.5,0.55]
["bitfinex","ETHUSD",1742344850332,3.56677627,1945.8,1945.5,0.55]
["bitfinex","ETHUSD",1742344850545,3.56677627,1945.8,1945.6,4.3665]
["bitfinex","ETHUSD",1742344850944,3.56677627,1945.8,1945.7,35.0]
["bitfinex","ETHUSD",1742344852567,3.56677627,1945.8,1945.6,4.3665]
["bitfinex","ETHUSD",1742344853169,8.70623627,1945.8,1945.6,39.3665]
["bitfinex","ETHUSD",1742344854641,5.13953,1945.7,1945.6,38.55]
["bitfinex","ETHUSD",1742344854842,5.13953,1945.7,1945.6,0.55]
["bitfinex","ETHUSD",1742344855168,11.66383663,1945.7,1945.5,0.55]
["bitfinex","ETHUSD",1742344855473,6.52410663,1945.7,1945.6,0.09967306]
["bitfinex","ETHUSD",1742344855631,5.13953,1945.7,1945.6,0.09967306]
["bitfinex","ETHUSD",1742344856036,8.70630627,1945.7,1945.6,0.09967306]
["bitfinex","ETHUSD",1742344856231,3.56677627,1945.7,1945.6,0.09967306]
["bitfinex","ETHUSD",1742344857544,8.70630627,1945.7,1945.6,0.09967306]
["bitfinex","ETHUSD",1742344857943,3.56677627,1945.7,1945.6,0.09967306]
["bitfinex","ETHUSD",1742344859885,5.13823,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742344860178,5.13823,1946.2,1946.0,0.64918404]
["bitfinex","ETHUSD",1742344860179,8.70500627,1946.2,1946.0,0.64918404]
["bitfinex","ETHUSD",1742344860343,8.70500627,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742344860771,8.70500627,1946.2,1946.1,3.09927353]
["bitfinex","ETHUSD",1742344862981,3.56677627,1946.2,1946.1,3.09927353]
["bitfinex","ETHUSD",1742344863830,3.56677627,1946.2,1946.1,0.09927353]
["bitfinex","ETHUSD",1742344863831,8.70498627,1946.2,1946.1,0.09927353]
["bitfinex","ETHUSD",1742344864175,8.70498627,1946.2,1946.1,3.09927353]
["bitfinex","ETHUSD",1742344865388,8.70498627,1946.2,1946.1,0.09927353]
["bitfinex","ETHUSD",1742344866853,3.56677627,1946.2,1946.1,0.09927353]
["bitfinex","ETHUSD",1742344867596,8.70498627,1946.2,1946.1,0.09927353]
["bitfinex","ETHUSD",1742344868181,3.56677627,1946.2,1946.1,0.09927353]
["bitfinex","ETHUSD",1742344868893,8.70498627,1946.2,1946.1,0.09927353]
["bitfinex","ETHUSD",1742344870790,2.26703663,1946.9,1946.2,0.55]
["bitfinex","ETHUSD",1742344870992,3.56677627,1946.8,1946.5,3.55]
["bitfinex","ETHUSD",1742344871384,3.56677627,1946.8,1946.6,0.09841353]
["bitfinex","ETHUSD",1742344871573,8.70340627,1946.8,1946.6,0.09841353]
["bitfinex","ETHUSD",1742344872312,8.70340627,1946.8,1946.6,0.87071353]
["bitfinex","ETHUSD",1742344872677,3.56677627,1946.9,1946.7,0.55]
["bitfinex","ETHUSD",1742344872878,3.56677627,1946.9,1946.8,0.09816924]
["bitfinex","ETHUSD",1742344873374,5.13612,1947.0,1946.8,0.87046924]
["bitfinex","ETHUSD",1742344873569,3.56677627,1946.9,1946.8,0.87046924]
["bitfinex","ETHUSD",1742344873783,14.694739,1946.6,1946.0,0.7723]
["bitfinex","ETHUSD",1742344873992,3.56677627,1946.1,1946.0,0.7723]
["bitfinex","ETHUSD",1742344874603,8.70525627,1946.1,1946.0,0.7723]
["bitfinex","ETHUSD",1742344874806,3.56677627,1946.1,1946.0,0.7723]
["bitfinex","ETHUSD",1742344875621,3.56677627,1946.1,1946.0,1.3223]
["bitfinex","ETHUSD",1742344875775,8.70525627,1946.1,1946.0,1.3223]
["bitfinex","ETHUSD",1742344875975,3.56677627,1946.1,1946.0,0.55]
["bitfinex","ETHUSD",1742344877712,5.1377,1946.4,1946.1,0.55]
["bitfinex","ETHUSD",1742344877881,8.70447627,1946.4,1946.2,0.7723]
["bitfinex","ETHUSD",1742344878087,3.56677627,1946.4,1946.2,3.7723]
["bitfinex","ETHUSD",1742344878284,5.13795,1946.3,1946.2,4.3223]
["bitfinex","ETHUSD",1742344878878,8.70457627,1946.4,1946.2,4.3223]
["bitfinex","ETHUSD",1742344879213,5.13795,1946.3,1946.2,3.55]
["bitfinex","ETHUSD",1742344879420,5.13795,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742344879726,9.5750339,1946.4,1946.0,0.55]
["bitfinex","ETHUSD",1742344879727,5.13848,1946.1,1946.0,0.55]
["bitfinex","ETHUSD",1742344879892,8.70525627,1946.1,1946.0,0.55]
["bitfinex","ETHUSD",1742344881504,8.70525627,1946.1,1946.0,0.63125467]
["bitfinex","ETHUSD",1742344882027,8.70500627,1946.2,1946.0,0.63125467]
["bitfinex","ETHUSD",1742344882749,3.56677627,1946.2,1946.0,0.63125467]
["bitfinex","ETHUSD",1742344883626,3.56677627,1946.2,1946.1,35.0]
["bitfinex","ETHUSD",1742344883872,3.56677627,1946.2,1946.1,38.89313245]
["bitfinex","ETHUSD",1742344884840,5.13779,1946.4,1946.1,38.89313245]
["bitfinex","ETHUSD",1742344885031,8.70456627,1946.4,1946.1,38.89313245]
["bitfinex","ETHUSD",1742344887758,8.70456627,1946.4,1946.1,3.89313245]
["bitfinex","ETHUSD",1742344888061,8.70498627,1946.2,1946.1,3.08113245]
["bitfinex","ETHUSD",1742344888925,5.13769,1946.4,1946.1,3.63113245]
["bitfinex","ETHUSD",1742344889158,5.94386,1946.8,1946.4,0.55]
["bitfinex","ETHUSD",1742344889330,5.94386,1946.8,1946.5,0.7738]
["bitfinex","ETHUSD",1742344889331,5.13674,1946.8,1946.5,0.7738]
["bitfinex","ETHUSD",1742344889533,5.13674,1946.8,1946.5,0.85462364]
["bitfinex","ETHUSD",1742344889534,8.70370627,1946.7,1946.5,0.85462364]
["bitfinex","ETHUSD",1742344889728,8.70370627,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742344889932,8.70370627,1946.7,1946.5,0.85462364]
["bitfinex","ETHUSD",1742344890136,8.70370627,1946.7,1946.6,0.08070148]
["bitfinex","ETHUSD",1742344890460,8.70370627,1946.7,1946.6,3.08070148]
["bitfinex","ETHUSD",1742344890835,8.70345627,1946.8,1946.6,3.63070148]
["bitfinex","ETHUSD",1742344891035,3.56677627,1946.7,1946.6,3.63070148]
["bitfinex","ETHUSD",1742344891868,8.70366627,1946.7,1946.6,3.08070148]
["bitfinex","ETHUSD",1742344892018,10.0877009,1946.7,1946.6,0.08070148]
["bitfinex","ETHUSD",1742344892357,5.13721,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1742344892517,5.13769,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1742344892717,5.13769,1946.4,1946.1,3.7738]
["bitfinex","ETHUSD",1742344892953,5.13769,1946.4,1946.2,0.55]
["bitfinex","ETHUSD",1742344893150,5.13769,1946.4,1946.1,3.7738]
["bitfinex","ETHUSD",1742344893360,5.13769,1946.4,1946.2,0.55]
["bitfinex","ETHUSD",1742344893566,3.56677627,1946.5,1946.2,0.55]
["bitfinex","ETHUSD",1742344893719,5.13719,1946.6,1946.4,0.55]
["bitfinex","ETHUSD",1742344894058,8.70419627,1946.5,1946.2,0.55]
["bitfinex","ETHUSD",1742344894552,3.56677627,1946.5,1946.2,0.55]
["bitfinex","ETHUSD",1742344894764,3.56677627,1946.5,1946.4,0.55]
["bitfinex","ETHUSD",1742344894977,8.70425627,1946.5,1946.3,0.55]
["bitfinex","ETHUSD",1742344895181,3.56677627,1946.5,1946.3,0.55]
["bitfinex","ETHUSD",1742344896686,5.13719,1946.6,1946.3,0.55]
["bitfinex","ETHUSD",1742344897043,3.56677627,1946.7,1946.5,0.55]
["bitfinex","ETHUSD",1742344897245,3.56677627,1946.7,1946.5,1.3203]
["bitfinex","ETHUSD",1742344898926,3.56677627,1946.7,1946.4,0.55]
["bitfinex","ETHUSD",1742344899057,8.70419627,1946.5,1946.4,0.55]
["bitfinex","ETHUSD",1742344899242,3.56677627,1946.5,1946.4,0.55]
["bitfinex","ETHUSD",1742344899872,5.13742,1946.6,1946.4,0.55]
["bitfinex","ETHUSD",1742344900082,8.70372627,1946.7,1946.4,0.55]
["bitfinex","ETHUSD",1742344900281,8.70372627,1946.7,1946.5,0.08082364]
["bitfinex","ETHUSD",1742344900478,5.13649,1946.9,1946.6,0.55]
["bitfinex","ETHUSD",1742344900689,8.70326627,1946.9,1946.6,0.55]
["bitfinex","ETHUSD",1742344900871,8.70326627,1946.9,1946.7,0.08042419]
["bitfinex","ETHUSD",1742344901045,5.13483,1947.5,1947.0,5.13594]
["bitfinex","ETHUSD",1742344901401,5.13483,1947.5,1947.1,8.76562571]
["bitfinex","ETHUSD",1742344901402,3.56677627,1947.4,1947.1,8.76562571]
["bitfinex","ETHUSD",1742344901580,8.70196627,1947.4,1947.2,0.7703]
["bitfinex","ETHUSD",1742344901770,8.70196627,1947.4,1947.1,0.62993571]
["bitfinex","ETHUSD",1742344901968,3.56677627,1947.4,1947.3,0.07969155]
["bitfinex","ETHUSD",1742344902141,3.56677627,1947.4,1947.2,0.07981363]
["bitfinex","ETHUSD",1742344902346,3.56677627,1947.4,1947.3,0.07969155]
["bitfinex","ETHUSD",1742344902755,3.56677627,1947.4,1947.1,0.55]
["bitfinex","ETHUSD",1742344902958,3.56677627,1947.4,1947.3,0.07969155]
["bitfinex","ETHUSD",1742344903159,3.56677627,1947.4,1947.2,0.07981363]
["bitfinex","ETHUSD",1742344903497,3.56677627,1947.4,1947.3,0.07969155]
["bitfinex","ETHUSD",1742344903697,5.13479,1947.5,1947.3,0.07969155]
["bitfinex","ETHUSD",1742344904059,0.8165,1947.8,1947.4,0.07956949]
["bitfinex","ETHUSD",1742344904263,4.38327627,1947.8,1947.3,3.7703]
["bitfinex","ETHUSD",1742344904459,3.56677627,1947.8,1947.5,3.0]
["bitfinex","ETHUSD",1742344904706,5.13384,1947.9,1947.5,3.0]
["bitfinex","ETHUSD",1742344905000,3.56677627,1947.8,1947.6,0.07932541]
["bitfinex","ETHUSD",1742344905366,8.70077627,1947.8,1947.6,0.07932541]
["bitfinex","ETHUSD",1742344905768,5.13426,1947.7,1947.6,0.07932541]
["bitfinex","ETHUSD",1742344906072,8.70077627,1947.8,1947.4,0.55]
["bitfinex","ETHUSD",1742344906595,8.70077627,1947.8,1947.5,0.07885828]
["bitfinex","ETHUSD",1742344906759,13.83501627,1947.8,1947.5,0.07885828]
["bitfinex","ETHUSD",1742344906969,3.56677627,1947.6,1947.5,0.07885828]
["bitfinex","ETHUSD",1742344907286,3.56677627,1947.6,1947.5,0.62885828]
["bitfinex","ETHUSD",1742344909273,8.70129627,1947.6,1947.5,0.62885828]
["bitfinex","ETHUSD",1742344909473,3.56677627,1947.6,1947.5,0.62885828]
["bitfinex","ETHUSD",1742344910719,3.56677627,1947.6,1947.5,1.39915828]
["bitfinex","ETHUSD",1742344910904,4.38327627,1948.4,1948.0,0.55]
["bitfinex","ETHUSD",1742344911226,13.83177627,1948.4,1948.1,3.07748129]
["bitfinex","ETHUSD",1742344911536,8.69918627,1948.4,1948.1,3.07748129]
["bitfinex","ETHUSD",1742344911714,8.69918627,1948.4,1948.1,0.07748129]
["bitfinex","ETHUSD",1742344911884,3.56677627,1948.2,1948.1,0.62748129]
["bitfinex","ETHUSD",1742344913824,5.13247,1948.4,1948.1,0.62748129]
["bitfinex","ETHUSD",1742344914115,3.56677627,1948.3,1948.1,0.62748129]
["bitfinex","ETHUSD",1742344915023,4.33737627,1948.6,1948.2,0.55]
["bitfinex","ETHUSD",1742344915205,3.56677627,1948.6,1948.4,0.55]
["bitfinex","ETHUSD",1742344915830,3.56677627,1948.6,1948.5,0.07699352]
["bitfinex","ETHUSD",1742344916330,8.69865627,1948.6,1948.5,0.07699352]
["bitfinex","ETHUSD",1742344916688,3.56677627,1948.6,1948.5,0.07699352]
["bitfinex","ETHUSD",1742344916925,8.69865627,1948.6,1948.5,0.07699352]
["bitfinex","ETHUSD",1742344917309,5.13234,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1742344917507,3.56677627,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742344917823,8.69918627,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742344919792,3.56677627,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742344921108,3.56677627,1948.4,1948.2,3.55]
["bitfinex","ETHUSD",1742344921301,3.56677627,1948.4,1948.2,0.55]
["bitfinex","ETHUSD",1742344921506,5.13267,1948.3,1948.2,0.55]
["bitfinex","ETHUSD",1742344921709,5.13294,1948.2,1948.1,0.55]
["bitfinex","ETHUSD",1742344922702,8.69944627,1948.3,1948.1,0.55]
["bitfinex","ETHUSD",1742344923025,5.13238,1948.5,1948.2,1.3366]
["bitfinex","ETHUSD",1742344923202,3.56677627,1948.3,1948.2,0.55]
["bitfinex","ETHUSD",1742344923410,5.13294,1948.2,1948.1,3.55]
["bitfinex","ETHUSD",1742344923620,13.83247627,1948.3,1948.1,3.55]
["bitfinex","ETHUSD",1742344924341,5.13294,1948.2,1948.1,3.55]
["bitfinex","ETHUSD",1742344926039,8.69971627,1948.2,1948.1,3.55]
["bitfinex","ETHUSD",1742344926199,10.0829699,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742344927332,5.13403,1947.8,1947.6,11.9182]
["bitfinex","ETHUSD",1742344927535,8.70055627,1947.9,1947.6,5.7782]
["bitfinex","ETHUSD",1742344927839,8.70055627,1947.9,1947.7,0.55]
["bitfinex","ETHUSD",1742344928742,5.13399,1947.8,1947.7,0.55]
["bitfinex","ETHUSD",1742344929040,13.83440627,1947.9,1947.7,0.55]
["bitfinex","ETHUSD",1742344929243,5.13399,1947.8,1947.7,0.55]
["bitfinex","ETHUSD",1742344929446,5.13426,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742344929943,5.13584,1947.1,1946.8,0.7882]
["bitfinex","ETHUSD",1742344930141,8.70261627,1947.1,1946.9,0.07551613]
["bitfinex","ETHUSD",1742344930342,5.13584,1947.1,1946.9,0.07551613]
["bitfinex","ETHUSD",1742344930646,9.50942627,1947.3,1946.9,0.07551613]
["bitfinex","ETHUSD",1742344930799,9.50895627,1947.5,1947.0,3.7882]
["bitfinex","ETHUSD",1742344931000,5.13505,1947.4,1947.1,0.55]
["bitfinex","ETHUSD",1742344931200,5.13505,1947.4,1947.1,0.62527192]
["bitfinex","ETHUSD",1742344931396,8.70133627,1947.6,1947.3,0.55]
["bitfinex","ETHUSD",1742344931641,5.1349,1947.5,1947.3,0.55]
["bitfinex","ETHUSD",1742344931804,5.1349,1947.5,1947.4,0.07276284]
["bitfinex","ETHUSD",1742344932314,8.70133627,1947.6,1947.3,0.55]
["bitfinex","ETHUSD",1742344932542,5.13478,1947.5,1947.4,0.07276284]
["bitfinex","ETHUSD",1742344932712,5.13429,1947.7,1947.4,3.0]
["bitfinex","ETHUSD",1742344932918,5.13429,1947.7,1947.5,0.07264079]
["bitfinex","ETHUSD",1742344933310,5.13452,1947.6,1947.5,0.07264079]
["bitfinex","ETHUSD",1742344934439,5.13422,1947.8,1947.5,0.92990487]
["bitfinex","ETHUSD",1742344935055,5.13452,1947.6,1947.5,0.07264079]
["bitfinex","ETHUSD",1742344935199,5.94172,1947.6,1947.5,0.07264079]
["bitfinex","ETHUSD",1742344935404,5.13554,1947.3,1947.0,16.986]
["bitfinex","ETHUSD",1742344935604,13.83785627,1947.3,1947.1,3.55]
["bitfinex","ETHUSD",1742344936018,8.70222627,1947.3,1947.1,3.55]
["bitfinex","ETHUSD",1742344936339,8.70219627,1947.3,1947.1,3.55]
["bitfinex","ETHUSD",1742344936643,13.83766627,1947.3,1947.1,3.55]
["bitfinex","ETHUSD",1742344936839,8.70219627,1947.3,1947.1,3.55]
["bitfinex","ETHUSD",1742344937205,13.83764627,1947.3,1947.1,3.55]
["bitfinex","ETHUSD",1742344938648,13.83764627,1947.3,1947.1,0.55]
["bitfinex","ETHUSD",1742344938855,8.70219627,1947.3,1947.1,3.55]
["bitfinex","ETHUSD",1742344942150,8.70219627,1947.3,1947.1,0.55]
["bitfinex","ETHUSD",1742344944153,5.13584,1947.1,1946.9,0.7882]
["bitfinex","ETHUSD",1742344944355,8.70261627,1947.1,1946.9,3.7882]
["bitfinex","ETHUSD",1742344944714,5.1361,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742344944947,5.1361,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1742344945149,5.13665,1946.8,1946.6,0.7611]
["bitfinex","ETHUSD",1742344945355,8.70366627,1946.7,1946.5,23.128]
["bitfinex","ETHUSD",1742344945659,3.56677627,1946.7,1946.6,3.55]
["bitfinex","ETHUSD",1742344946715,8.70366627,1946.7,1946.6,3.55]
["bitfinex","ETHUSD",1742344947013,8.70366627,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742344949537,5.13665,1946.8,1946.6,3.0]
["bitfinex","ETHUSD",1742344949853,3.56677627,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742344950253,10.88868,1947.0,1946.6,5.2251]
["bitfinex","ETHUSD",1742344950457,8.70319627,1946.9,1946.6,5.2251]
["bitfinex","ETHUSD",1742344951151,3.56677627,1946.9,1946.7,0.55]
["bitfinex","ETHUSD",1742344951751,3.56677627,1946.8,1946.7,0.55]
["bitfinex","ETHUSD",1742344952265,8.70340627,1946.8,1946.7,0.55]
["bitfinex","ETHUSD",1742344953358,5.13689,1946.7,1946.6,3.55]
["bitfinex","ETHUSD",1742344955359,5.13689,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742344955555,10.27404,1946.7,1946.4,3.55]
["bitfinex","ETHUSD",1742344955762,3.56677627,1946.6,1946.4,3.55]
["bitfinex","ETHUSD",1742344956145,8.70398627,1946.6,1946.4,3.55]
["bitfinex","ETHUSD",1742344956525,3.56677627,1946.6,1946.4,3.55]
["bitfinex","ETHUSD",1742344957633,5.96059,1946.4,1946.3,0.00477334]
["bitfinex","ETHUSD",1742344957833,9.52736627,1946.4,1946.3,0.00477334]
["bitfinex","ETHUSD",1742344959372,9.52736627,1946.4,1946.3,0.06629253]
["bitfinex","ETHUSD",1742344959537,5.13901,1945.9,1945.8,35.0]
["bitfinex","ETHUSD",1742344959739,5.13945,1945.8,1945.6,0.7895]
["bitfinex","ETHUSD",1742344959963,5.13945,1945.8,1945.6,0.55]
["bitfinex","ETHUSD",1742344960123,10.27895,1945.8,1945.7,0.06051996]
["bitfinex","ETHUSD",1742344960328,8.70581627,1945.9,1945.6,35.0]
["bitfinex","ETHUSD",1742344960529,3.56677627,1945.7,1945.6,38.0]
["bitfinex","ETHUSD",1742344960730,3.56677627,1945.7,1945.6,38.55]
["bitfinex","ETHUSD",1742344960958,3.56677627,1945.9,1945.8,0.55]
["bitfinex","ETHUSD",1742344961172,3.56677627,1945.9,1945.8,3.55]
["bitfinex","ETHUSD",1742344961860,8.70578627,1945.9,1945.8,3.55]
["bitfinex","ETHUSD",1742344962065,8.70578627,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742344962260,5.13934,1945.8,1945.7,0.55]
["bitfinex","ETHUSD",1742344962462,0.06424218,1945.8,1945.5,3.7895]
["bitfinex","ETHUSD",1742344962636,5.1398,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742344962837,5.1398,1945.6,1945.5,38.0]
["bitfinex","ETHUSD",1742344963057,5.1398,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742344963264,8.70630627,1945.7,1945.5,35.0]
["bitfinex","ETHUSD",1742344963436,8.70630627,1945.7,1945.3,27.92097]
["bitfinex","ETHUSD",1742344963632,3.56677627,1945.5,1945.4,0.55]
["bitfinex","ETHUSD",1742344963838,3.56677627,1945.5,1945.4,3.55]
["bitfinex","ETHUSD",1742344964138,3.56677627,1945.5,1945.4,38.55]
["bitfinex","ETHUSD",1742344967978,8.70683627,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742344969285,8.70683627,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742344969649,10.0915229,1945.5,1945.2,3.55]
["bitfinex","ETHUSD",1742344969989,3.56677627,1945.3,1945.2,0.55]
["bitfinex","ETHUSD",1742344970309,3.56677627,1945.3,1945.2,38.55]
["bitfinex","ETHUSD",1742344971916,8.70736627,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742344972225,10.0921419,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742344972524,5.1413,1945.1,1944.9,35.0]
["bitfinex","ETHUSD",1742344972685,3.56677627,1945.0,1944.9,35.0]
["bitfinex","ETHUSD",1742344972883,3.56677627,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742344973705,3.56677627,1945.0,1944.9,38.55]
["bitfinex","ETHUSD",1742344975194,3.56677627,1945.0,1944.9,38.61049969]
["bitfinex","ETHUSD",1742344980328,3.56677627,1945.3,1945.0,8.14127]
["bitfinex","ETHUSD",1742344980709,3.56677627,1945.3,1945.1,0.06025497]
["bitfinex","ETHUSD",1742344981099,3.56677627,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742344981509,3.56677627,1945.3,1945.2,3.06013264]
["bitfinex","ETHUSD",1742344982195,8.70736627,1945.3,1945.2,3.06013264]
["bitfinex","ETHUSD",1742344982421,10.0921359,1945.3,1945.2,3.06013264]
["bitfinex","ETHUSD",1742344983143,8.70736627,1945.3,1945.2,3.06013264]
["bitfinex","ETHUSD",1742344984146,3.56677627,1945.3,1945.2,3.06013264]
["bitfinex","ETHUSD",1742344984351,3.56677627,1945.3,1945.2,3.61013264]
["bitfinex","ETHUSD",1742344984818,3.56677627,1945.3,1945.2,38.61013264]
["bitfinex","ETHUSD",1742344986552,8.70736627,1945.3,1945.2,38.06013264]
["bitfinex","ETHUSD",1742344986709,10.0921389,1945.3,1945.2,38.06013264]
["bitfinex","ETHUSD",1742344986913,8.70736627,1945.3,1945.2,38.06013264]
["bitfinex","ETHUSD",1742344987241,8.70736627,1945.3,1945.2,38.61013264]
["bitfinex","ETHUSD",1742344987951,3.56677627,1945.3,1945.2,3.61013264]
["bitfinex","ETHUSD",1742344989025,8.70736627,1945.3,1945.2,3.61013264]
["bitfinex","ETHUSD",1742344989826,8.70736627,1945.3,1945.2,3.06013264]
["bitfinex","ETHUSD",1742344990023,10.8697419,1945.3,1945.2,3.06013264]
["bitfinex","ETHUSD",1742344990449,10.8697419,1945.3,1945.2,0.06013264]
["bitfinex","ETHUSD",1742344990916,5.14138,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742344991258,8.70815627,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742344991445,8.70815627,1945.0,1944.8,4.05380876]
["bitfinex","ETHUSD",1742344991645,8.70815627,1945.0,1944.9,0.55]
["bitfinex","ETHUSD",1742344994040,5.14191,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742344994351,8.70868627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742344995363,8.70868627,1944.8,1944.6,35.0]
["bitfinex","ETHUSD",1742344995665,3.56677627,1944.7,1944.6,38.55]
["bitfinex","ETHUSD",1742344996735,8.70895627,1944.7,1944.6,38.55]
["bitfinex","ETHUSD",1742344997373,8.70895627,1944.7,1944.6,3.55]
["bitfinex","ETHUSD",1742344997959,3.56677627,1944.7,1944.6,3.55]
["bitfinex","ETHUSD",1742344998165,8.70895627,1944.7,1944.6,3.55]
["bitfinex","ETHUSD",1742345000170,10.0940459,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742345001786,8.70895627,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742345003848,3.56677627,1944.7,1944.6,3.55]
["bitfinex","ETHUSD",1742345004191,3.56677627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345004552,3.56677627,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1742345004948,8.70763627,1945.2,1944.8,0.55]
["bitfinex","ETHUSD",1742345005182,3.56677627,1945.0,1944.8,0.55]
["bitfinex","ETHUSD",1742345005366,3.56677627,1945.0,1944.9,0.06163456]
["bitfinex","ETHUSD",1742345005571,3.56677627,1945.0,1944.8,0.55]
["bitfinex","ETHUSD",1742345007684,3.56677627,1945.0,1944.9,38.55]
["bitfinex","ETHUSD",1742345007913,10.4094579,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742345008482,4.4375779,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742345008690,3.56677627,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742345010115,5.14073,1945.3,1945.0,0.55]
["bitfinex","ETHUSD",1742345010288,3.56677627,1945.1,1945.0,0.55]
["bitfinex","ETHUSD",1742345012325,5.14138,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742345012613,8.70815627,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742345012784,3.56677627,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742345013587,3.56677627,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1742345013987,3.56677627,1945.0,1944.9,3.55]
["bitfinex","ETHUSD",1742345014419,3.56677627,1945.1,1944.9,3.55]
["bitfinex","ETHUSD",1742345014729,3.56677627,1945.3,1945.0,4.3304]
["bitfinex","ETHUSD",1742345014896,3.56677627,1945.2,1945.0,9.47177]
["bitfinex","ETHUSD",1742345015334,3.56677627,1945.2,1945.0,4.3304]
["bitfinex","ETHUSD",1742345015536,5.14271,1944.5,1944.3,6.14]
["bitfinex","ETHUSD",1742345015828,9.22375727,1944.5,1944.1,0.7804]
["bitfinex","ETHUSD",1742345016128,8.70948627,1944.5,1944.1,40.92415]
["bitfinex","ETHUSD",1742345016301,8.70948627,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1742345016503,8.70948627,1944.5,1944.1,40.7724]
["bitfinex","ETHUSD",1742345016686,8.70948627,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1742345017086,8.70948627,1944.5,1944.1,45.91614]
["bitfinex","ETHUSD",1742345017629,8.70948627,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1742345020331,9.48998627,1944.5,1944.4,0.1909293]
["bitfinex","ETHUSD",1742345020702,9.48998627,1944.5,1944.4,0.114441]
["bitfinex","ETHUSD",1742345021124,14.48198627,1944.5,1944.4,0.114441]
["bitfinex","ETHUSD",1742345021337,16.4444379,1944.5,1944.4,0.114441]
["bitfinex","ETHUSD",1742345022633,10.6719379,1944.5,1944.4,0.114441]
["bitfinex","ETHUSD",1742345022953,8.70948627,1944.5,1944.4,0.114441]
["bitfinex","ETHUSD",1742345024021,5.14376,1944.1,1943.8,0.8224]
["bitfinex","ETHUSD",1742345024200,5.14456,1943.8,1943.4,6.9624]
["bitfinex","ETHUSD",1742345024401,5.14438,1943.9,1943.4,5.96798]
["bitfinex","ETHUSD",1742345024614,3.56677627,1943.7,1943.4,0.8224]
["bitfinex","ETHUSD",1742345024808,3.56677627,1943.7,1943.5,35.0]
["bitfinex","ETHUSD",1742345025215,3.56677627,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742345025415,3.56677627,1943.7,1943.5,35.0]
["bitfinex","ETHUSD",1742345025708,5.14369,1944.2,1943.9,3.55]
["bitfinex","ETHUSD",1742345026024,3.56677627,1944.1,1944.0,1.3724]
["bitfinex","ETHUSD",1742345026229,3.56677627,1944.2,1944.1,3.55]
["bitfinex","ETHUSD",1742345027134,3.56677627,1944.2,1944.1,0.55]
["bitfinex","ETHUSD",1742345028042,9.56244507,1944.2,1943.9,0.55]
["bitfinex","ETHUSD",1742345028241,3.56677627,1944.0,1943.9,0.55]
["bitfinex","ETHUSD",1742345028542,3.56677627,1944.0,1943.9,8.69429]
["bitfinex","ETHUSD",1742345028731,8.71027627,1944.2,1943.9,3.55]
["bitfinex","ETHUSD",1742345029444,8.71027627,1944.2,1943.9,0.55]
["bitfinex","ETHUSD",1742345029630,3.56677627,1944.0,1943.9,0.55]
["bitfinex","ETHUSD",1742345035506,8.71085627,1944.0,1943.8,3.8224]
["bitfinex","ETHUSD",1742345035718,8.71085627,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742345036731,3.56677627,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742345037937,3.56677627,1944.0,1943.8,8.14452]
["bitfinex","ETHUSD",1742345038143,8.71027627,1944.2,1943.9,0.8328]
["bitfinex","ETHUSD",1742345038318,14.7249639,1944.2,1943.9,0.8328]
["bitfinex","ETHUSD",1742345038513,13.85353627,1944.3,1944.0,0.55]
["bitfinex","ETHUSD",1742345038720,5.14353,1944.2,1944.0,0.55]
["bitfinex","ETHUSD",1742345039618,8.71006627,1944.3,1944.0,0.55]
["bitfinex","ETHUSD",1742345039820,3.56677627,1944.3,1944.0,8.69392]
["bitfinex","ETHUSD",1742345040537,8.71001627,1944.3,1944.0,3.55]
["bitfinex","ETHUSD",1742345041667,5.94009,1944.4,1944.0,8.69402]
["bitfinex","ETHUSD",1742345041825,3.56677627,1944.3,1944.0,8.69402]
["bitfinex","ETHUSD",1742345042514,8.71001627,1944.3,1944.0,8.69402]
["bitfinex","ETHUSD",1742345042850,13.85346627,1944.3,1944.0,0.55]
["bitfinex","ETHUSD",1742345043154,8.71001627,1944.3,1944.0,0.55]
["bitfinex","ETHUSD",1742345043907,5.14362,1944.2,1944.0,0.55]
["bitfinex","ETHUSD",1742345044114,3.56677627,1944.1,1944.0,0.55]
["bitfinex","ETHUSD",1742345045537,10.0953859,1944.3,1944.0,0.55]
["bitfinex","ETHUSD",1742345046849,15.2388359,1944.3,1944.0,0.55]
["bitfinex","ETHUSD",1742345047668,5.14376,1944.1,1944.0,0.55]
["bitfinex","ETHUSD",1742345047849,8.71053627,1944.1,1944.0,0.55]
["bitfinex","ETHUSD",1742345048351,3.56677627,1944.1,1944.0,0.55]
["bitfinex","ETHUSD",1742345048935,5.14413,1944.0,1943.7,6.9728]
["bitfinex","ETHUSD",1742345049131,5.14413,1944.0,1943.7,11.9668]
["bitfinex","ETHUSD",1742345049790,5.14413,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742345050187,5.14413,1944.0,1943.7,3.8328]
["bitfinex","ETHUSD",1742345050571,10.28839,1944.0,1943.7,3.8328]
["bitfinex","ETHUSD",1742345050775,10.28839,1944.0,1943.5,0.8057]
["bitfinex","ETHUSD",1742345050776,5.14468,1943.8,1943.5,0.8057]
["bitfinex","ETHUSD",1742345051175,5.14468,1943.8,1943.5,3.8057]
["bitfinex","ETHUSD",1742345051565,5.1449,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742345051774,5.65939,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742345052105,9.22616627,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742345052760,13.85577627,1943.9,1943.5,3.8057]
["bitfinex","ETHUSD",1742345052965,5.14458,1943.8,1943.5,3.8057]
["bitfinex","ETHUSD",1742345054196,13.85576627,1943.9,1943.5,3.8057]
["bitfinex","ETHUSD",1742345054400,8.71124627,1943.9,1943.5,3.8057]
["bitfinex","ETHUSD",1742345054580,9.6647909,1943.9,1943.5,8.95104]
["bitfinex","ETHUSD",1742345054968,14.8092209,1943.9,1943.5,3.8057]
["bitfinex","ETHUSD",1742345055169,5.14456,1943.8,1943.5,3.8057]
["bitfinex","ETHUSD",1742345056069,10.4896009,1943.9,1943.5,3.8057]
["bitfinex","ETHUSD",1742345056597,5.96857,1944.1,1943.7,3.0]
["bitfinex","ETHUSD",1742345056808,5.14413,1944.0,1943.7,3.0]
["bitfinex","ETHUSD",1742345057015,9.53534627,1944.1,1943.8,0.55]
["bitfinex","ETHUSD",1742345057314,13.85454627,1944.1,1943.8,0.55]
["bitfinex","ETHUSD",1742345057514,3.56677627,1943.9,1943.6,0.55]
["bitfinex","ETHUSD",1742345057707,8.71159627,1943.7,1943.6,0.55]
["bitfinex","ETHUSD",1742345058109,8.71159627,1943.7,1943.5,3.8057]
["bitfinex","ETHUSD",1742345058413,5.1455,1943.5,1943.3,1.01272219]
["bitfinex","ETHUSD",1742345058590,5.14579,1943.4,1943.0,13.11127091]
["bitfinex","ETHUSD",1742345058797,13.85787627,1943.5,1943.0,13.11127091]
["bitfinex","ETHUSD",1742345059113,8.71228627,1943.5,1943.1,8.14624]
["bitfinex","ETHUSD",1742345059320,8.71228627,1943.5,1943.1,5.14624]
["bitfinex","ETHUSD",1742345060024,8.71228627,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345060204,13.85780627,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345060383,10.1781769,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345060694,15.3237869,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345060893,5.14563,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742345061612,10.1781769,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345062014,8.71228627,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345062218,3.56677627,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345062410,8.71217627,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742345062918,5.14576,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742345063821,8.71273627,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742345063996,5.14639,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742345065076,10.41424221,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742345065273,3.56677627,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742345066265,8.71269627,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742345066838,3.56677627,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742345067035,0.8238,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345067240,8.71231627,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345067546,10.0980569,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345067947,5.14568,1943.4,1943.2,0.55]
["bitfinex","ETHUSD",1742345068164,10.0980569,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345068581,10.0979769,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345069581,5.14562,1943.4,1943.2,0.55]
["bitfinex","ETHUSD",1742345070490,10.0979769,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345070854,15.2434869,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345071088,10.0979769,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345071385,5.14565,1943.4,1943.2,0.55]
["bitfinex","ETHUSD",1742345071549,15.2435569,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345071750,10.0979769,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345072899,15.2435669,1943.5,1943.2,0.55]
["bitfinex","ETHUSD",1742345073698,3.56677627,1943.3,1943.2,0.55]
["bitfinex","ETHUSD",1742345073857,5.14615,1943.2,1943.1,3.55]
["bitfinex","ETHUSD",1742345074058,8.71286627,1943.3,1943.1,3.55]
["bitfinex","ETHUSD",1742345074259,8.71286627,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742345074668,11.67676063,1943.5,1943.1,8.1464]
["bitfinex","ETHUSD",1742345074873,3.56677627,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742345075078,8.71160627,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742345075873,5.14509,1943.6,1943.4,0.55]
["bitfinex","ETHUSD",1742345076396,8.71160627,1943.7,1943.4,0.55]
["bitfinex","ETHUSD",1742345076691,5.14522,1943.6,1943.4,0.55]
["bitfinex","ETHUSD",1742345077252,8.71160627,1943.7,1943.4,0.55]
["bitfinex","ETHUSD",1742345077593,13.85665627,1943.7,1943.4,0.55]
["bitfinex","ETHUSD",1742345077795,8.71160627,1943.7,1943.4,0.55]
["bitfinex","ETHUSD",1742345078461,3.56677627,1943.7,1943.4,5.69557]
["bitfinex","ETHUSD",1742345078658,3.56677627,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742345078859,3.56677627,1943.7,1943.5,3.76]
["bitfinex","ETHUSD",1742345079055,3.56677627,1943.9,1943.6,0.55]
["bitfinex","ETHUSD",1742345079333,3.56677627,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742345080097,8.71107627,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742345080464,3.56677627,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742345081395,8.71060627,1944.1,1943.7,3.0]
["bitfinex","ETHUSD",1742345082201,8.71060627,1944.1,1943.7,4.05586761]
["bitfinex","ETHUSD",1742345082395,8.71060627,1944.1,1943.7,9.20068761]
["bitfinex","ETHUSD",1742345082599,3.56677627,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1742345083513,3.56677627,1944.2,1943.8,0.76]
["bitfinex","ETHUSD",1742345083688,3.56677627,1944.2,1943.9,3.55]
["bitfinex","ETHUSD",1742345084322,8.77473456,1944.2,1943.9,0.55]
["bitfinex","ETHUSD",1742345084621,3.56677627,1944.0,1943.9,0.55]
["bitfinex","ETHUSD",1742345084911,3.56677627,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742345085075,3.56677627,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742345086299,8.71080627,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742345088478,5.94527,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742345088684,3.56677627,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742345089222,3.56677627,1944.1,1943.8,8.14455]
["bitfinex","ETHUSD",1742345089518,3.56677627,1944.1,1943.9,1.31]
["bitfinex","ETHUSD",1742345090020,3.56677627,1944.1,1943.9,0.55]
["bitfinex","ETHUSD",1742345090221,8.71067627,1944.1,1943.9,0.55]
["bitfinex","ETHUSD",1742345091727,5.14409,1944.0,1943.8,38.0]
["bitfinex","ETHUSD",1742345092409,5.14409,1944.0,1943.7,4.31]
["bitfinex","ETHUSD",1742345092612,5.14466,1943.8,1943.6,3.55]
["bitfinex","ETHUSD",1742345092825,8.71113627,1943.9,1943.6,3.55]
["bitfinex","ETHUSD",1742345093038,8.71113627,1943.9,1943.6,38.55]
["bitfinex","ETHUSD",1742345094601,5.14457,1943.8,1943.6,38.55]
["bitfinex","ETHUSD",1742345095109,3.56677627,1943.7,1943.6,35.0]
["bitfinex","ETHUSD",1742345095305,8.71159627,1943.7,1943.5,6.14]
["bitfinex","ETHUSD",1742345095512,8.71159627,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742345096109,3.56677627,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742345096639,8.71159627,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742345097544,8.71159627,1943.7,1943.4,3.55]
["bitfinex","ETHUSD",1742345098111,8.71159627,1943.7,1943.4,38.55]
["bitfinex","ETHUSD",1742345099942,8.71159627,1943.7,1943.4,38.0]
["bitfinex","ETHUSD",1742345100332,3.56677627,1943.7,1943.4,43.1456]
["bitfinex","ETHUSD",1742345100639,3.56677627,1943.7,1943.5,0.55]
["bitfinex","ETHUSD",1742345100815,13.85559627,1943.9,1943.5,0.55]
["bitfinex","ETHUSD",1742345101206,15.3224959,1943.9,1943.5,0.55]
["bitfinex","ETHUSD",1742345101407,6.61119963,1943.9,1943.5,1.3078]
["bitfinex","ETHUSD",1742345101716,5.14459,1943.8,1943.5,1.3078]
["bitfinex","ETHUSD",1742345102032,8.71112627,1943.9,1943.5,1.3078]
["bitfinex","ETHUSD",1742345102238,8.71120627,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1742345102625,3.56677627,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742345103732,8.71106627,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742345103898,10.0965759,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742345104101,8.71106627,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742345104603,3.56677627,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742345105029,8.71054627,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742345105225,0.8134,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742345105439,3.56677627,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742345105615,3.56677627,1944.1,1943.8,8.14448]
["bitfinex","ETHUSD",1742345105813,5.14345,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1742345106013,5.14298,1944.4,1944.1,0.55]
["bitfinex","ETHUSD",1742345106217,3.56677627,1944.3,1944.1,0.55]
["bitfinex","ETHUSD",1742345110353,3.56677627,1944.3,1944.1,35.55]
["bitfinex","ETHUSD",1742345110510,3.56677627,1944.2,1944.1,0.55]
["bitfinex","ETHUSD",1742345111614,3.56677627,1944.3,1944.1,0.55]
["bitfinex","ETHUSD",1742345112351,3.56677627,1944.5,1944.3,3.55]
["bitfinex","ETHUSD",1742345112510,8.70951627,1944.5,1944.3,3.55]
["bitfinex","ETHUSD",1742345113105,10.28448,1944.7,1944.3,1.3016]
["bitfinex","ETHUSD",1742345113348,8.70923627,1944.6,1944.3,1.3016]
["bitfinex","ETHUSD",1742345113646,3.56677627,1944.5,1944.3,4.3016]
["bitfinex","ETHUSD",1742345114235,3.56677627,1944.4,1944.3,3.55]
["bitfinex","ETHUSD",1742345114407,3.56677627,1944.5,1944.3,3.55]
["bitfinex","ETHUSD",1742345115913,8.70923627,1944.6,1944.3,3.55]
["bitfinex","ETHUSD",1742345116118,3.56677627,1944.6,1944.3,8.69321]
["bitfinex","ETHUSD",1742345116345,8.70941627,1944.6,1944.3,0.55]
["bitfinex","ETHUSD",1742345116549,5.92708,1944.8,1944.4,3.0]
["bitfinex","ETHUSD",1742345116755,3.56677627,1944.7,1944.4,3.7516]
["bitfinex","ETHUSD",1742345117208,3.56677627,1944.6,1944.4,3.7516]
["bitfinex","ETHUSD",1742345118059,3.56677627,1944.6,1944.4,0.7516]
["bitfinex","ETHUSD",1742345118360,3.56677627,1944.5,1944.3,4.3016]
["bitfinex","ETHUSD",1742345118714,3.56677627,1944.6,1944.3,4.3016]
["bitfinex","ETHUSD",1742345121271,3.56677627,1944.6,1944.3,9.44483]
["bitfinex","ETHUSD",1742345121867,4.35177627,1944.8,1944.5,0.55]
["bitfinex","ETHUSD",1742345122068,5.90581,1945.2,1944.8,3.55]
["bitfinex","ETHUSD",1742345122268,5.14151,1945.0,1944.8,0.55]
["bitfinex","ETHUSD",1742345122571,3.56677627,1945.0,1944.8,0.55]
["bitfinex","ETHUSD",1742345123174,5.14191,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345123358,8.70868627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345123558,8.70868627,1944.8,1944.5,0.55]
["bitfinex","ETHUSD",1742345123760,5.14191,1944.8,1944.5,0.55]
["bitfinex","ETHUSD",1742345124271,5.14255,1944.6,1944.4,0.8294]
["bitfinex","ETHUSD",1742345124661,5.14222,1944.7,1944.4,0.8294]
["bitfinex","ETHUSD",1742345125461,13.85086627,1944.8,1944.4,0.8294]
["bitfinex","ETHUSD",1742345125784,5.14208,1944.8,1944.5,0.55]
["bitfinex","ETHUSD",1742345126284,5.14205,1944.8,1944.5,0.55]
["bitfinex","ETHUSD",1742345126681,9.47324627,1944.9,1944.5,5.6927]
["bitfinex","ETHUSD",1742345126901,5.14167,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1742345127533,8.70827627,1945.0,1944.7,1.3794]
["bitfinex","ETHUSD",1742345127739,13.84977627,1945.0,1944.7,1.3794]
["bitfinex","ETHUSD",1742345127971,8.70827627,1945.0,1944.7,1.3794]
["bitfinex","ETHUSD",1742345128198,13.84980627,1945.0,1944.7,1.3794]
["bitfinex","ETHUSD",1742345128399,8.70827627,1945.0,1944.7,1.3794]
["bitfinex","ETHUSD",1742345128556,8.70827627,1945.0,1944.7,36.3794]
["bitfinex","ETHUSD",1742345128756,8.70827627,1945.0,1944.7,37.19231549]
["bitfinex","ETHUSD",1742345129789,8.70856627,1944.9,1944.7,36.36291549]
["bitfinex","ETHUSD",1742345129960,8.70856627,1944.9,1944.7,39.36291549]
["bitfinex","ETHUSD",1742345130987,8.70856627,1944.9,1944.7,4.36291549]
["bitfinex","ETHUSD",1742345131190,14.61526627,1944.9,1944.7,3.55]
["bitfinex","ETHUSD",1742345131395,8.70868627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345132695,9.47336627,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1742345133100,8.70856627,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1742345133788,8.70868627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345135183,3.56677627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345135700,8.70868627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345138373,3.56677627,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742345138780,3.56677627,1944.8,1944.7,3.55]
["bitfinex","ETHUSD",1742345138990,3.56677627,1944.9,1944.7,3.55]
["bitfinex","ETHUSD",1742345141068,8.70789627,1945.1,1944.8,1.3171]
["bitfinex","ETHUSD",1742345141380,9.49190627,1945.3,1944.9,5.14151]
["bitfinex","ETHUSD",1742345141568,3.56677627,1945.1,1944.9,3.55]
["bitfinex","ETHUSD",1742345142007,3.56677627,1945.0,1944.9,3.55]
["bitfinex","ETHUSD",1742345142906,3.56677627,1945.1,1944.9,3.55]
["bitfinex","ETHUSD",1742345143107,8.70773627,1945.2,1944.9,3.55]
["bitfinex","ETHUSD",1742345143904,3.56677627,1945.2,1944.9,8.69152]
["bitfinex","ETHUSD",1742345145281,3.56677627,1945.2,1945.0,35.0]
["bitfinex","ETHUSD",1742345145804,3.56677627,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742345146705,5.92463,1945.4,1945.1,3.55]
["bitfinex","ETHUSD",1742345146878,3.56677627,1945.4,1945.1,9.45809]
["bitfinex","ETHUSD",1742345147266,3.56677627,1945.3,1945.1,4.3171]
["bitfinex","ETHUSD",1742345148578,3.56677627,1945.3,1945.1,9.45821]
["bitfinex","ETHUSD",1742345148777,3.56677627,1945.4,1945.1,9.45821]
["bitfinex","ETHUSD",1742345148967,3.56677627,1945.4,1945.1,4.3171]
["bitfinex","ETHUSD",1742345149169,8.70710627,1945.4,1945.1,4.3171]
["bitfinex","ETHUSD",1742345150292,3.56677627,1945.4,1945.1,9.4582]
["bitfinex","ETHUSD",1742345150573,3.56677627,1945.4,1945.1,44.4582]
["bitfinex","ETHUSD",1742345150790,3.56677627,1945.4,1945.1,39.3171]
["bitfinex","ETHUSD",1742345150976,8.70713627,1945.4,1945.1,39.3171]
["bitfinex","ETHUSD",1742345151717,3.56677627,1945.4,1945.1,4.3171]
["bitfinex","ETHUSD",1742345151910,3.56677627,1945.4,1945.1,9.45817]
["bitfinex","ETHUSD",1742345152410,3.56677627,1945.4,1945.1,4.3171]
["bitfinex","ETHUSD",1742345152799,3.56677627,1945.4,1945.1,9.45818]
["bitfinex","ETHUSD",1742345153000,3.56677627,1945.5,1945.3,3.0]
["bitfinex","ETHUSD",1742345153380,3.56677627,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742345153588,8.70684627,1945.5,1945.2,3.55]
["bitfinex","ETHUSD",1742345153791,3.56677627,1945.5,1945.2,3.55]
["bitfinex","ETHUSD",1742345154201,3.56677627,1945.5,1945.2,8.69075]
["bitfinex","ETHUSD",1742345154435,8.70667627,1945.6,1945.2,8.69068]
["bitfinex","ETHUSD",1742345154616,3.56677627,1945.5,1945.2,3.55]
["bitfinex","ETHUSD",1742345154819,3.56677627,1945.5,1945.2,8.69084]
["bitfinex","ETHUSD",1742345155514,3.56677627,1945.4,1945.2,8.69084]
["bitfinex","ETHUSD",1742345155818,3.56677627,1945.5,1945.2,3.55]
["bitfinex","ETHUSD",1742345156025,3.56677627,1945.4,1945.2,3.55]
["bitfinex","ETHUSD",1742345156832,3.56677627,1945.5,1945.2,8.69085]
["bitfinex","ETHUSD",1742345157479,3.56677627,1945.5,1945.2,13.83155]
["bitfinex","ETHUSD",1742345157681,3.56677627,1945.5,1945.2,8.6907]
["bitfinex","ETHUSD",1742345158116,3.56677627,1945.5,1945.2,13.83144]
["bitfinex","ETHUSD",1742345158339,3.56677627,1945.5,1945.2,8.6907]
["bitfinex","ETHUSD",1742345158942,3.56677627,1945.6,1945.4,0.55]
["bitfinex","ETHUSD",1742345159094,8.70631627,1945.7,1945.4,0.55]
["bitfinex","ETHUSD",1742345159917,3.56677627,1945.6,1945.4,0.55]
["bitfinex","ETHUSD",1742345160288,8.70665627,1945.6,1945.4,0.55]
["bitfinex","ETHUSD",1742345160602,3.56677627,1945.5,1945.4,0.55]
["bitfinex","ETHUSD",1742345161825,8.70665627,1945.6,1945.4,0.55]
["bitfinex","ETHUSD",1742345162319,3.56677627,1945.6,1945.4,0.55]
["bitfinex","ETHUSD",1742345162525,3.56677627,1945.5,1945.4,0.55]
["bitfinex","ETHUSD",1742345163729,3.56677627,1945.6,1945.4,0.55]
["bitfinex","ETHUSD",1742345163917,8.70630627,1945.7,1945.4,3.55]
["bitfinex","ETHUSD",1742345164117,3.56677627,1945.5,1945.4,0.55]
["bitfinex","ETHUSD",1742345164624,8.70630627,1945.7,1945.4,0.55]
["bitfinex","ETHUSD",1742345166131,3.56677627,1945.6,1945.4,0.55]
["bitfinex","ETHUSD",1742345166628,0.8331,1947.6,1945.8,0.829]
["bitfinex","ETHUSD",1742345166834,5.13674,1946.8,1946.5,0.829]
["bitfinex","ETHUSD",1742345167127,5.13674,1946.8,1946.0,5.13873]
["bitfinex","ETHUSD",1742345167128,5.13765,1946.5,1946.0,0.829]
["bitfinex","ETHUSD",1742345167328,3.56677627,1946.2,1946.1,8.13848]
["bitfinex","ETHUSD",1742345167527,2.01922229,1946.4,1946.2,3.55]
["bitfinex","ETHUSD",1742345167528,3.56677627,1946.4,1946.2,3.55]
["bitfinex","ETHUSD",1742345167729,8.70431627,1946.5,1946.2,0.55]
["bitfinex","ETHUSD",1742345168028,0.8331,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742345168228,3.56677627,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1742345168533,3.56677627,1946.7,1946.4,8.68752]
["bitfinex","ETHUSD",1742345168732,3.56677627,1946.7,1946.5,5.13725]
["bitfinex","ETHUSD",1742345168898,3.56677627,1946.9,1946.5,5.96625]
["bitfinex","ETHUSD",1742345169233,9.53598627,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742345169464,4.39987627,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742345169629,3.56677627,1947.0,1946.7,8.13687]
["bitfinex","ETHUSD",1742345170002,3.56677627,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742345170632,8.7671129,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742345170834,3.56677627,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742345171522,3.56677627,1947.0,1946.7,8.13686]
["bitfinex","ETHUSD",1742345171724,3.56677627,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1742345171899,3.56677627,1947.0,1946.7,8.13686]
["bitfinex","ETHUSD",1742345172095,5.96868,1947.2,1946.8,5.6865]
["bitfinex","ETHUSD",1742345172096,9.53545627,1947.2,1946.8,5.6865]
["bitfinex","ETHUSD",1742345172499,3.56677627,1947.2,1946.9,8.96517]
["bitfinex","ETHUSD",1742345172929,8.70246627,1947.2,1946.9,3.829]
["bitfinex","ETHUSD",1742345173131,3.56677627,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1742345174533,8.70188627,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1742345175035,3.56677627,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1742345175335,9.54645617,1947.7,1947.4,3.0]
["bitfinex","ETHUSD",1742345175741,8.70131627,1947.6,1947.3,3.829]
["bitfinex","ETHUSD",1742345176118,5.13484,1947.5,1947.3,0.829]
["bitfinex","ETHUSD",1742345176528,8.70131627,1947.6,1947.3,0.829]
["bitfinex","ETHUSD",1742345176733,8.70131627,1947.6,1947.3,3.829]
["bitfinex","ETHUSD",1742345177240,0.0121799,1947.7,1947.4,3.55]
["bitfinex","ETHUSD",1742345177442,5.1465599,1947.7,1947.4,3.55]
["bitfinex","ETHUSD",1742345177944,0.0121799,1947.7,1947.4,3.55]
["bitfinex","ETHUSD",1742345178141,0.0121799,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742345179143,3.57895617,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742345179349,8.71321617,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742345179514,8.70103627,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742345180445,0.7571,1949.4,1947.7,9.14]
["bitfinex","ETHUSD",1742345180641,10.7392789,1949.6,1949.1,5.6804]
["bitfinex","ETHUSD",1742345180843,5.13071,1949.1,1948.9,0.55]
["bitfinex","ETHUSD",1742345181043,5.13057,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742345181257,8.69760627,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742345181546,8.69709627,1949.2,1948.9,3.0]
["bitfinex","ETHUSD",1742345182113,8.69709627,1949.2,1948.8,3.8269]
["bitfinex","ETHUSD",1742345182329,8.69709627,1949.2,1948.8,8.95818]
["bitfinex","ETHUSD",1742345182644,8.69655627,1949.4,1949.0,3.0]
["bitfinex","ETHUSD",1742345182858,13.82648627,1949.4,1949.0,3.0]
["bitfinex","ETHUSD",1742345183032,5.13005,1949.3,1948.9,0.55]
["bitfinex","ETHUSD",1742345183235,10.18659769,1949.4,1949.0,3.0]
["bitfinex","ETHUSD",1742345183441,8.69655627,1949.4,1949.1,0.55]
["bitfinex","ETHUSD",1742345183812,3.56677627,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1742345184147,18.67831517,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742345184958,13.54895517,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742345185242,8.69655627,1949.4,1949.3,0.55]
["bitfinex","ETHUSD",1742345185411,3.56677627,1949.4,1949.3,0.55]
["bitfinex","ETHUSD",1742345186423,3.56677627,1949.4,1949.3,38.55]
["bitfinex","ETHUSD",1742345187523,9.9821789,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742345187722,13.54895517,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742345187922,13.54895517,1949.6,1949.3,3.55]
["bitfinex","ETHUSD",1742345188127,13.54895517,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742345189148,18.67820517,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742345191154,18.67820517,1949.6,1949.3,3.55]
["bitfinex","ETHUSD",1742345191451,15.1114289,1949.6,1949.3,3.55]
["bitfinex","ETHUSD",1742345191654,3.56677627,1949.5,1949.4,38.55]
["bitfinex","ETHUSD",1742345192051,8.69629627,1949.5,1949.4,38.55]
["bitfinex","ETHUSD",1742345195061,3.56677627,1949.5,1949.4,3.55]
["bitfinex","ETHUSD",1742345195676,3.56677627,1949.5,1949.4,38.55]
["bitfinex","ETHUSD",1742345197176,8.69629627,1949.5,1949.4,38.55]
["bitfinex","ETHUSD",1742345198334,15.1114289,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742345198534,18.67820517,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742345198830,18.67820517,1949.6,1949.5,3.55]
["bitfinex","ETHUSD",1742345199035,13.54895517,1949.6,1949.5,3.55]
["bitfinex","ETHUSD",1742345199547,18.67820517,1949.6,1949.5,3.55]
["bitfinex","ETHUSD",1742345200181,13.54895517,1949.6,1949.5,3.55]
["bitfinex","ETHUSD",1742345201476,13.54895517,1949.6,1949.5,0.55]
["bitfinex","ETHUSD",1742345201880,13.54895517,1949.6,1949.5,38.55]
["bitfinex","ETHUSD",1742345203679,18.67820517,1949.6,1949.5,38.55]
["bitfinex","ETHUSD",1742345204840,13.54895517,1949.6,1949.5,38.55]
["bitfinex","ETHUSD",1742345206139,9.9821789,1949.6,1949.5,55.62072]
["bitfinex","ETHUSD",1742345209502,5.08640167,1949.6,1949.5,59.18749627]
["bitfinex","ETHUSD",1742345209652,5.94568,1950.9,1950.4,5.88416]
["bitfinex","ETHUSD",1742345209979,9.51241627,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1742345210182,0.005,1951.3,1950.8,3.0]
["bitfinex","ETHUSD",1742345210483,5.94545,1951.0,1950.9,35.0]
["bitfinex","ETHUSD",1742345210690,5.12979,1951.3,1950.9,35.0]
["bitfinex","ETHUSD",1742345210691,0.8247,1951.3,1951.1,0.55]
["bitfinex","ETHUSD",1742345210900,3.56677627,1951.2,1951.1,0.55]
["bitfinex","ETHUSD",1742345211205,5.94964,1951.3,1951.1,0.55]
["bitfinex","ETHUSD",1742345211206,0.005,1951.3,1951.2,4.3016]
["bitfinex","ETHUSD",1742345211366,0.005,1951.3,1951.2,44.4086]
["bitfinex","ETHUSD",1742345211568,0.005,1951.3,1951.2,49.53365]
["bitfinex","ETHUSD",1742345211800,0.005,1951.3,1951.2,50.122066]
["bitfinex","ETHUSD",1742345212871,0.005,1951.3,1951.2,39.890016]
["bitfinex","ETHUSD",1742345213193,0.005,1951.3,1951.2,39.3016]
["bitfinex","ETHUSD",1742345213375,0.005,1951.3,1951.2,44.4046]
["bitfinex","ETHUSD",1742345213581,0.005,1951.3,1951.2,49.52965]
["bitfinex","ETHUSD",1742345214300,0.005,1951.3,1951.2,55.66965]
["bitfinex","ETHUSD",1742345220811,8.69655627,1951.3,1951.2,44.14]
["bitfinex","ETHUSD",1742345221003,10.0786889,1951.3,1951.2,35.0]
["bitfinex","ETHUSD",1742345221204,5.12557,1951.0,1950.9,22.048]
["bitfinex","ETHUSD",1742345221404,3.56677627,1951.0,1950.9,22.048]
["bitfinex","ETHUSD",1742345221608,8.69223627,1951.1,1950.9,60.048]
["bitfinex","ETHUSD",1742345221807,8.69223627,1951.1,1950.9,57.048]
["bitfinex","ETHUSD",1742345222036,0.005,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1742345222176,0.005,1951.3,1951.2,8.67505]
["bitfinex","ETHUSD",1742345222376,0.005,1951.3,1951.2,9.42665]
["bitfinex","ETHUSD",1742345222599,0.005,1951.3,1951.2,44.42665]
["bitfinex","ETHUSD",1742345224000,0.005,1951.3,1951.2,39.3016]
["bitfinex","ETHUSD",1742345224387,0.005,1951.3,1951.2,44.42665]
["bitfinex","ETHUSD",1742345225211,0.005,1951.3,1951.2,50.56665]
["bitfinex","ETHUSD",1742345226190,0.005,1951.9,1951.8,8.95517]
["bitfinex","ETHUSD",1742345226389,3.56677627,1952.5,1952.3,0.8317]
["bitfinex","ETHUSD",1742345226723,3.56677627,1952.5,1952.3,8.692]
["bitfinex","ETHUSD",1742345227028,3.56677627,1952.5,1952.3,44.5612]
["bitfinex","ETHUSD",1742345227384,8.68796627,1952.7,1952.3,49.68336]
["bitfinex","ETHUSD",1742345228114,3.56677627,1952.7,1952.3,49.68336]
["bitfinex","ETHUSD",1742345228410,5.12086,1952.8,1952.3,49.68336]
["bitfinex","ETHUSD",1742345228411,3.56677627,1952.8,1952.3,56.65006]
["bitfinex","ETHUSD",1742345228785,3.56677627,1952.8,1952.3,51.5279]
["bitfinex","ETHUSD",1742345229131,9.05861287,1953.0,1952.3,56.65006]
["bitfinex","ETHUSD",1742345229338,5.12077,1952.9,1952.3,56.65006]
["bitfinex","ETHUSD",1742345229496,10.2415,1952.9,1952.3,56.65006]
["bitfinex","ETHUSD",1742345229704,3.93822287,1952.8,1952.3,56.65006]
["bitfinex","ETHUSD",1742345230018,3.96322287,1952.4,1952.3,14.284]
["bitfinex","ETHUSD",1742345230189,0.025,1952.4,1952.3,19.40616]
["bitfinex","ETHUSD",1742345230615,0.025,1952.4,1952.3,14.834]
["bitfinex","ETHUSD",1742345232389,0.025,1952.4,1952.3,19.95616]
["bitfinex","ETHUSD",1742345233364,9.08512287,1952.4,1952.2,5.148]
["bitfinex","ETHUSD",1742345233561,0.025,1952.4,1952.2,5.148]
["bitfinex","ETHUSD",1742345233863,0.025,1952.4,1952.3,0.55]
["bitfinex","ETHUSD",1742345234831,0.025,1952.4,1952.3,3.55]
["bitfinex","ETHUSD",1742345236368,9.08512287,1952.4,1952.3,3.55]
["bitfinex","ETHUSD",1742345237264,3.96322287,1952.4,1952.3,3.55]
["bitfinex","ETHUSD",1742345238054,0.025,1952.4,1952.3,3.55]
["bitfinex","ETHUSD",1742345239163,5.1469,1952.4,1952.3,3.55]
["bitfinex","ETHUSD",1742345240361,0.025,1952.4,1952.3,3.55]
["bitfinex","ETHUSD",1742345241272,0.025,1952.4,1952.3,38.55]
["bitfinex","ETHUSD",1742345242968,0.025,1952.4,1951.9,1.02316314]
["bitfinex","ETHUSD",1742345242969,5.25408887,1952.4,1951.9,1.02316314]
["bitfinex","ETHUSD",1742345243140,5.12295,1952.0,1951.8,22.079]
["bitfinex","ETHUSD",1742345243340,9.06084287,1952.2,1951.8,22.079]
["bitfinex","ETHUSD",1742345243341,9.06084287,1952.2,1951.9,3.0]
["bitfinex","ETHUSD",1742345243564,9.06084287,1952.2,1952.0,0.55]
["bitfinex","ETHUSD",1742345243974,14.98355287,1952.4,1952.1,3.0]
["bitfinex","ETHUSD",1742345244160,0.8012,1952.4,1952.2,0.55]
["bitfinex","ETHUSD",1742345244673,0.025,1952.4,1952.2,0.55]
["bitfinex","ETHUSD",1742345244872,0.025,1952.4,1952.3,9.685]
["bitfinex","ETHUSD",1742345245166,0.025,1952.4,1952.3,15.62586]
["bitfinex","ETHUSD",1742345246675,0.025,1952.4,1952.3,50.62586]
["bitfinex","ETHUSD",1742345246871,5.11895,1953.6,1953.3,3.55]
["bitfinex","ETHUSD",1742345246872,5.11886,1953.6,1953.3,3.55]
["bitfinex","ETHUSD",1742345247174,14.17543287,1953.7,1953.5,3.55]
["bitfinex","ETHUSD",1742345247339,14.17543287,1953.7,1953.6,3.55]
["bitfinex","ETHUSD",1742345247340,5.35576616,1953.7,1953.6,3.55]
["bitfinex","ETHUSD",1742345247543,3.93822287,1953.7,1953.6,3.55]
["bitfinex","ETHUSD",1742345248183,3.93822287,1953.7,1953.4,3.0]
["bitfinex","ETHUSD",1742345248339,3.93822287,1953.7,1953.5,5.719]
["bitfinex","ETHUSD",1742345248791,9.05642287,1953.9,1953.5,40.719]
["bitfinex","ETHUSD",1742345248990,9.05642287,1953.9,1953.5,45.8379]
["bitfinex","ETHUSD",1742345249343,9.05642287,1953.9,1953.7,0.55]
["bitfinex","ETHUSD",1742345250166,9.05631287,1953.9,1953.7,0.55]
["bitfinex","ETHUSD",1742345250396,5.11823,1953.8,1953.6,3.0]
["bitfinex","ETHUSD",1742345250595,9.05671287,1953.7,1953.6,3.55]
["bitfinex","ETHUSD",1742345252863,3.55300055,1953.1,1952.9,3.0]
["bitfinex","ETHUSD",1742345253162,3.55300055,1953.1,1953.0,0.55]
["bitfinex","ETHUSD",1742345253369,3.55300055,1953.3,1953.0,8.67032]
["bitfinex","ETHUSD",1742345253542,3.55300055,1953.3,1953.2,0.55]
["bitfinex","ETHUSD",1742345254190,8.67254055,1953.3,1953.2,0.55]
["bitfinex","ETHUSD",1742345254350,10.05172261,1953.3,1953.2,0.55]
["bitfinex","ETHUSD",1742345255163,10.05172261,1953.3,1953.1,8.169]
["bitfinex","ETHUSD",1742345255671,15.17145261,1953.3,1953.1,8.169]
["bitfinex","ETHUSD",1742345255871,5.1198,1953.2,1953.1,8.169]
["bitfinex","ETHUSD",1742345256578,5.1198,1953.2,1952.9,3.55]
["bitfinex","ETHUSD",1742345256778,3.55300055,1953.1,1952.9,8.712]
["bitfinex","ETHUSD",1742345256984,3.55300055,1953.1,1952.9,8.711]
["bitfinex","ETHUSD",1742345257384,8.67308055,1953.1,1952.9,8.161]
["bitfinex","ETHUSD",1742345257882,5.12032,1953.0,1952.9,8.161]
["bitfinex","ETHUSD",1742345258284,10.13014861,1953.1,1952.9,8.161]
["bitfinex","ETHUSD",1742345258652,15.25039861,1953.1,1952.9,8.161]
["bitfinex","ETHUSD",1742345258852,5.12032,1953.0,1952.9,8.161]
["bitfinex","ETHUSD",1742345259853,5.12095,1952.8,1952.4,1.00702659]
["bitfinex","ETHUSD",1742345260189,3.55300055,1952.5,1952.4,3.0]
["bitfinex","ETHUSD",1742345260354,3.55300055,1952.5,1952.3,5.155]
["bitfinex","ETHUSD",1742345260756,3.55300055,1952.5,1952.4,3.0]
["bitfinex","ETHUSD",1742345261151,3.55300055,1952.5,1952.3,5.155]
["bitfinex","ETHUSD",1742345261353,3.55300055,1952.7,1952.3,10.27714]
["bitfinex","ETHUSD",1742345261600,3.55300055,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742345261752,3.55300055,1952.9,1952.7,13.27393]
["bitfinex","ETHUSD",1742345261953,3.55300055,1953.1,1952.9,8.12041]
["bitfinex","ETHUSD",1742345262195,11.06773,1953.4,1953.0,0.55]
["bitfinex","ETHUSD",1742345262401,3.55300055,1953.2,1953.0,0.55]
["bitfinex","ETHUSD",1742345262695,3.55300055,1953.2,1953.1,38.0]
["bitfinex","ETHUSD",1742345263164,5.1198,1953.2,1953.1,38.0]
["bitfinex","ETHUSD",1742345263379,9.05676083,1953.3,1953.1,38.0]
["bitfinex","ETHUSD",1742345263802,10.04532691,1953.3,1953.1,38.0]
["bitfinex","ETHUSD",1742345263976,5.1198,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345264364,10.04532691,1953.3,1952.9,3.0]
["bitfinex","ETHUSD",1742345264564,0.8289,1953.4,1953.1,8.11996]
["bitfinex","ETHUSD",1742345264789,3.93715083,1953.5,1953.1,3.0]
["bitfinex","ETHUSD",1742345264982,3.93715083,1953.5,1953.2,10.27169]
["bitfinex","ETHUSD",1742345265383,3.93715083,1953.5,1953.2,5.152]
["bitfinex","ETHUSD",1742345266101,9.05618083,1953.5,1953.2,5.152]
["bitfinex","ETHUSD",1742345267024,9.05682083,1953.3,1953.1,8.15]
["bitfinex","ETHUSD",1742345267305,9.05682083,1953.3,1953.1,3.0]
["bitfinex","ETHUSD",1742345267670,5.1198,1953.2,1953.1,3.0]
["bitfinex","ETHUSD",1742345268125,4.76605083,1953.3,1952.5,12.08926]
["bitfinex","ETHUSD",1742345268282,5.12087,1952.8,1952.6,5.156]
["bitfinex","ETHUSD",1742345268606,5.12154,1952.6,1952.3,40.156]
["bitfinex","ETHUSD",1742345268776,5.12154,1952.6,1952.4,3.0]
["bitfinex","ETHUSD",1742345268973,5.95015,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1742345268974,0.8289,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1742345269179,5.95023,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1742345269890,3.93715083,1952.8,1952.4,3.0]
["bitfinex","ETHUSD",1742345270098,3.93715083,1952.8,1952.5,5.9544]
["bitfinex","ETHUSD",1742345270276,5.9496,1952.9,1952.5,5.9544]
["bitfinex","ETHUSD",1742345270808,5.1207,1952.9,1952.5,5.9544]
["bitfinex","ETHUSD",1742345271204,10.24151,1952.9,1952.5,0.8328]
["bitfinex","ETHUSD",1742345271507,5.12112,1952.7,1952.5,0.8328]
["bitfinex","ETHUSD",1742345271807,5.12057,1953.0,1952.5,0.8328]
["bitfinex","ETHUSD",1742345272008,10.2411,1953.0,1952.7,3.0]
["bitfinex","ETHUSD",1742345272202,5.12053,1953.0,1952.7,8.148]
["bitfinex","ETHUSD",1742345272402,5.12049,1953.0,1952.7,8.148]
["bitfinex","ETHUSD",1742345273187,4.73265083,1953.1,1952.7,8.148]
["bitfinex","ETHUSD",1742345273395,3.93715083,1953.1,1952.7,13.269]
["bitfinex","ETHUSD",1742345273582,9.05724083,1953.1,1952.7,13.269]
["bitfinex","ETHUSD",1742345273916,3.93715083,1953.1,1952.9,3.0]
["bitfinex","ETHUSD",1742345274411,14.17703083,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345274643,14.17700083,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345274813,9.05707083,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345274987,14.17703083,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345275316,9.05707083,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345277516,3.93715083,1953.2,1952.9,8.12056]
["bitfinex","ETHUSD",1742345277700,3.93715083,1953.2,1952.9,8.12046]
["bitfinex","ETHUSD",1742345277901,11.0348,1953.3,1952.9,3.7926]
["bitfinex","ETHUSD",1742345278118,5.11983,1953.2,1952.9,3.7926]
["bitfinex","ETHUSD",1742345278287,5.11983,1953.2,1952.8,3.0]
["bitfinex","ETHUSD",1742345278485,5.12026,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1742345278884,5.12019,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1742345279716,10.24051,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1742345279894,5.98802773,1953.1,1952.7,8.148]
["bitfinex","ETHUSD",1742345280098,5.12035,1953.0,1952.7,8.148]
["bitfinex","ETHUSD",1742345280299,5.12137,1952.6,1952.5,6.135]
["bitfinex","ETHUSD",1742345280617,0.827,1953.0,1952.4,3.0]
["bitfinex","ETHUSD",1742345280820,5.11864,1953.7,1952.4,3.0]
["bitfinex","ETHUSD",1742345280821,9.05721083,1953.1,1952.7,3.0]
["bitfinex","ETHUSD",1742345280988,0.827,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345281191,5.9469,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1742345281990,5.12009,1953.1,1952.9,3.0]
["bitfinex","ETHUSD",1742345283299,3.93715083,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1742345283497,5.11955,1953.3,1952.7,6.135]
["bitfinex","ETHUSD",1742345283498,5.12085,1952.8,1952.7,6.135]
["bitfinex","ETHUSD",1742345283718,5.12111,1952.7,1952.4,5.137]
["bitfinex","ETHUSD",1742345283898,9.05826083,1952.7,1952.5,3.0]
["bitfinex","ETHUSD",1742345284417,5.12111,1952.7,1952.5,3.0]
["bitfinex","ETHUSD",1742345285101,9.88480083,1952.9,1952.5,8.12162]
["bitfinex","ETHUSD",1742345285622,5.12085,1952.8,1952.5,3.0]
["bitfinex","ETHUSD",1742345286431,9.88480083,1952.9,1952.5,8.12152]
["bitfinex","ETHUSD",1742345287031,9.88480083,1952.9,1952.5,3.0]
["bitfinex","ETHUSD",1742345287209,5.12095,1952.8,1952.5,3.0]
["bitfinex","ETHUSD",1742345287415,10.87328091,1952.9,1952.5,9.135]
["bitfinex","ETHUSD",1742345287614,5.12085,1952.8,1952.5,9.135]
["bitfinex","ETHUSD",1742345288001,5.12119,1952.7,1952.5,9.135]
["bitfinex","ETHUSD",1742345288206,5.12137,1952.6,1952.5,9.135]
["bitfinex","ETHUSD",1742345288425,5.12137,1952.6,1952.5,3.0]
["bitfinex","ETHUSD",1742345289432,5.87909,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742345289728,5.1219,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742345290343,14.93811083,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742345290628,0.7574,1953.8,1953.3,5.11942]
["bitfinex","ETHUSD",1742345290925,0.7574,1953.8,1953.5,3.0]
["bitfinex","ETHUSD",1742345290926,4.69455083,1953.8,1953.5,3.0]
["bitfinex","ETHUSD",1742345291106,9.81278083,1953.8,1953.5,3.0]
["bitfinex","ETHUSD",1742345291516,9.81278083,1953.8,1953.3,5.9039]
["bitfinex","ETHUSD",1742345291517,3.93715083,1953.6,1953.3,3.7845]
["bitfinex","ETHUSD",1742345291692,3.93715083,1953.6,1953.0,22.06031]
["bitfinex","ETHUSD",1742345291693,3.93715083,1953.4,1953.1,3.0]
["bitfinex","ETHUSD",1742345291897,5.11975,1953.3,1953.2,5.231]
["bitfinex","ETHUSD",1742345292214,5.11975,1953.3,1953.2,8.231]
["bitfinex","ETHUSD",1742345292590,9.81383083,1953.4,1953.0,16.94]
["bitfinex","ETHUSD",1742345292591,5.11991,1953.2,1953.0,16.94]
["bitfinex","ETHUSD",1742345292796,9.05732083,1953.1,1952.7,8.9055]
["bitfinex","ETHUSD",1742345293030,10.11082971,1953.1,1952.9,5.233]
["bitfinex","ETHUSD",1742345293545,10.99826,1953.0,1952.5,5.90607]
["bitfinex","ETHUSD",1742345293700,5.12079,1952.9,1952.7,5.229]
["bitfinex","ETHUSD",1742345294231,5.12085,1952.8,1952.5,0.7845]
["bitfinex","ETHUSD",1742345294395,5.12085,1952.8,1952.4,22.06177]
["bitfinex","ETHUSD",1742345294728,5.12085,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742345296027,10.24192,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742345296211,5.12085,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742345296630,14.17876083,1952.9,1952.6,3.0]
["bitfinex","ETHUSD",1742345296832,15.67237691,1952.9,1952.6,3.0]
["bitfinex","ETHUSD",1742345297146,5.12087,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742345297433,10.55153691,1952.9,1952.6,3.0]
["bitfinex","ETHUSD",1742345297636,3.93715083,1953.0,1952.6,3.0]
["bitfinex","ETHUSD",1742345297930,5.12106,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742345298635,5.87846,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742345298848,5.12149,1952.6,1952.5,3.0]
["bitfinex","ETHUSD",1742345299139,9.05826083,1952.7,1952.5,3.0]
["bitfinex","ETHUSD",1742345299292,10.55191191,1952.7,1952.4,5.211]
["bitfinex","ETHUSD",1742345299674,1.49365108,1952.7,1952.4,5.211]
["bitfinex","ETHUSD",1742345299844,5.12116,1952.7,1952.5,3.0]
["bitfinex","ETHUSD",1742345300139,5.12116,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1742345300140,10.2424,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1742345300301,5.12116,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1742345300503,10.24248,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1742345300824,5.12183,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742345302660,5.12179,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742345304533,14.17985083,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1742345304856,6.61486508,1952.7,1952.3,8.12205]
["bitfinex","ETHUSD",1742345305026,0.7574,1952.8,1952.3,3.0]
["bitfinex","ETHUSD",1742345305215,5.12062,1952.9,1952.5,8.12148]
["bitfinex","ETHUSD",1742345305424,5.12062,1952.9,1952.5,8.93628]
["bitfinex","ETHUSD",1742345305763,5.12062,1952.9,1952.5,3.8148]
["bitfinex","ETHUSD",1742345306631,5.92128,1953.0,1952.5,8.93632]
["bitfinex","ETHUSD",1742345307146,11.04184,1953.0,1952.5,8.93632]
["bitfinex","ETHUSD",1742345307354,5.92128,1953.0,1952.6,5.12133]
["bitfinex","ETHUSD",1742345307548,0.8008,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742345307733,0.8008,1953.2,1952.8,5.9355]
["bitfinex","ETHUSD",1742345307734,5.1198,1953.2,1952.8,5.9355]
["bitfinex","ETHUSD",1742345307940,5.1198,1953.2,1952.8,11.05624]
["bitfinex","ETHUSD",1742345308175,5.11956,1953.3,1952.9,3.0]
["bitfinex","ETHUSD",1742345308320,9.85726083,1953.4,1952.9,8.12041]
["bitfinex","ETHUSD",1742345308539,4.73795083,1953.4,1953.0,5.12018]
["bitfinex","ETHUSD",1742345308772,5.11918,1953.5,1953.1,5.12]
["bitfinex","ETHUSD",1742345308972,5.11863,1953.7,1953.3,5.11942]
["bitfinex","ETHUSD",1742345309739,4.73795083,1953.8,1953.4,5.1192]
["bitfinex","ETHUSD",1742345309938,9.85636083,1953.8,1953.4,8.204]
["bitfinex","ETHUSD",1742345310243,4.73795083,1953.8,1953.4,13.32327]
["bitfinex","ETHUSD",1742345310480,3.93715083,1953.8,1953.4,48.32327]
["bitfinex","ETHUSD",1742345310788,9.05539083,1953.8,1953.4,48.32327]
["bitfinex","ETHUSD",1742345311091,9.05539083,1953.8,1953.4,43.204]
["bitfinex","ETHUSD",1742345311447,9.05539083,1953.8,1953.4,48.32325]
["bitfinex","ETHUSD",1742345311648,3.93715083,1953.8,1953.4,48.32325]
["bitfinex","ETHUSD",1742345313186,5.11893,1953.6,1953.4,38.0]
["bitfinex","ETHUSD",1742345313384,5.11893,1953.6,1953.2,6.9498]
["bitfinex","ETHUSD",1742345313385,9.05608083,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1742345314695,9.05607083,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1742345314873,9.05642083,1953.4,1953.1,5.194]
["bitfinex","ETHUSD",1742345315175,9.05642083,1953.4,1953.0,5.206]
["bitfinex","ETHUSD",1742345315375,5.12018,1953.1,1952.9,0.8148]
["bitfinex","ETHUSD",1742345315690,5.12082,1952.9,1952.6,16.942]
["bitfinex","ETHUSD",1742345316365,14.17801083,1953.0,1952.6,16.942]
["bitfinex","ETHUSD",1742345316570,5.12074,1952.9,1952.6,16.942]
["bitfinex","ETHUSD",1742345316894,5.12068,1952.9,1952.6,16.942]
["bitfinex","ETHUSD",1742345317070,5.1209,1952.8,1952.6,16.942]
["bitfinex","ETHUSD",1742345317258,9.05805083,1952.8,1952.6,51.942]
["bitfinex","ETHUSD",1742345317653,5.12111,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742345318356,5.12168,1952.5,1952.3,5.2]
["bitfinex","ETHUSD",1742345318595,5.12192,1952.4,1952.1,5.205]
["bitfinex","ETHUSD",1742345318765,5.12168,1952.5,1952.2,3.0]
["bitfinex","ETHUSD",1742345318961,9.05855083,1952.6,1952.2,3.0]
["bitfinex","ETHUSD",1742345319162,5.12126,1952.7,1952.2,43.1223]
["bitfinex","ETHUSD",1742345319379,10.24254,1952.7,1952.2,43.1223]
["bitfinex","ETHUSD",1742345319591,5.12126,1952.7,1952.2,43.1223]
["bitfinex","ETHUSD",1742345319792,5.12126,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1742345319994,9.83522083,1952.8,1952.4,3.0]
["bitfinex","ETHUSD",1742345320565,5.12115,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1742345320898,5.12138,1952.6,1952.4,3.0]
["bitfinex","ETHUSD",1742345321085,9.05853083,1952.6,1952.4,38.0]
["bitfinex","ETHUSD",1742345321281,5.12163,1952.5,1952.4,3.0]
["bitfinex","ETHUSD",1742345322295,5.1219,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742345323913,9.83625083,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742345324374,5.12283,1952.1,1951.8,6.017]
["bitfinex","ETHUSD",1742345324587,5.12283,1952.1,1951.6,11.25883]
["bitfinex","ETHUSD",1742345324588,5.12335,1951.9,1951.6,0.83]
["bitfinex","ETHUSD",1742345324897,5.12335,1951.9,1951.5,5.19]
["bitfinex","ETHUSD",1742345324898,5.1235,1951.8,1951.5,5.19]
["bitfinex","ETHUSD",1742345325195,5.1235,1951.8,1951.6,3.0]
["bitfinex","ETHUSD",1742345325406,9.06050083,1951.9,1951.6,38.0]
["bitfinex","ETHUSD",1742345325569,5.12373,1951.7,1951.6,35.0]
["bitfinex","ETHUSD",1742345325764,5.12373,1951.8,1951.6,35.0]
["bitfinex","ETHUSD",1742345326000,10.24734,1951.8,1951.4,16.941]
["bitfinex","ETHUSD",1742345326199,5.12389,1951.7,1951.4,16.941]
["bitfinex","ETHUSD",1742345326402,5.12361,1951.8,1951.4,16.941]
["bitfinex","ETHUSD",1742345326585,5.12361,1951.8,1951.5,35.0]
["bitfinex","ETHUSD",1742345326788,9.06104083,1951.7,1951.6,3.0]
["bitfinex","ETHUSD",1742345327108,9.06104083,1951.7,1951.5,35.0]
["bitfinex","ETHUSD",1742345327605,5.12373,1951.7,1951.5,35.0]
["bitfinex","ETHUSD",1742345328168,10.24722,1951.8,1951.5,35.0]
["bitfinex","ETHUSD",1742345328595,10.24722,1951.8,1951.6,3.0]
["bitfinex","ETHUSD",1742345328908,5.12413,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345329070,5.12472,1951.4,1951.2,3.0]
["bitfinex","ETHUSD",1742345329274,5.12472,1951.4,1951.1,5.185]
["bitfinex","ETHUSD",1742345329275,5.12472,1951.4,1951.0,0.83]
["bitfinex","ETHUSD",1742345329568,5.12516,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742345329782,3.93715083,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1742345329783,9.06195083,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1742345330414,3.93715083,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1742345330571,3.93715083,1951.3,1950.9,10.25162]
["bitfinex","ETHUSD",1742345330903,9.06196083,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345331414,9.06143083,1951.5,1951.1,3.0]
["bitfinex","ETHUSD",1742345331585,5.12454,1951.4,1951.1,3.0]
["bitfinex","ETHUSD",1742345332700,5.12454,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1742345333217,9.06143083,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742345333372,0.7772,1951.6,1951.3,3.0]
["bitfinex","ETHUSD",1742345333571,9.06147083,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742345333782,5.12463,1951.4,1951.1,3.8061]
["bitfinex","ETHUSD",1742345333986,5.12463,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1742345334277,5.12463,1951.4,1950.9,10.80132]
["bitfinex","ETHUSD",1742345334278,0.7768,1951.3,1950.6,1.01836865]
["bitfinex","ETHUSD",1742345334497,5.12548,1951.1,1950.6,5.1265]
["bitfinex","ETHUSD",1742345334699,0.84088297,1951.3,1950.8,3.0]
["bitfinex","ETHUSD",1742345334700,0.7768,1951.3,1950.8,3.0]
["bitfinex","ETHUSD",1742345334900,5.90174,1951.3,1950.8,8.12596]
["bitfinex","ETHUSD",1742345335098,5.90161,1951.3,1950.8,8.12596]
["bitfinex","ETHUSD",1742345335486,9.06171083,1951.4,1951.0,3.0]
["bitfinex","ETHUSD",1742345335687,14.18637083,1951.4,1951.1,0.55]
["bitfinex","ETHUSD",1742345335890,5.12437,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742345336306,5.12437,1951.5,1951.1,4.1061]
["bitfinex","ETHUSD",1742345336525,3.93715083,1951.6,1951.3,3.0]
["bitfinex","ETHUSD",1742345336823,9.06116083,1951.6,1951.4,35.0]
["bitfinex","ETHUSD",1742345337516,14.18530083,1951.6,1951.4,35.0]
["bitfinex","ETHUSD",1742345337811,14.18531083,1951.6,1951.3,3.0]
["bitfinex","ETHUSD",1742345338012,14.18531083,1951.6,1951.1,4.1061]
["bitfinex","ETHUSD",1742345338013,5.12447,1951.5,1951.1,4.1061]
["bitfinex","ETHUSD",1742345338309,5.12447,1951.5,1951.1,8.9313]
["bitfinex","ETHUSD",1742345338715,5.18852038,1951.5,1951.1,9.0071]
["bitfinex","ETHUSD",1742345339012,5.12454,1951.4,1951.1,9.0071]
["bitfinex","ETHUSD",1742345339201,5.12527,1951.2,1950.9,9.0101]
["bitfinex","ETHUSD",1742345339508,5.12509,1951.2,1950.9,9.0101]
["bitfinex","ETHUSD",1742345339684,5.12509,1951.2,1950.9,8.204]
["bitfinex","ETHUSD",1742345339685,5.12532,1951.1,1950.9,8.204]
["bitfinex","ETHUSD",1742345339889,5.12532,1951.1,1950.8,8.201]
["bitfinex","ETHUSD",1742345341130,9.06224083,1951.2,1950.8,8.201]
["bitfinex","ETHUSD",1742345341424,3.93715083,1951.2,1950.8,13.32692]
["bitfinex","ETHUSD",1742345341782,3.93715083,1951.2,1950.9,5.1257]
["bitfinex","ETHUSD",1742345342114,3.93715083,1951.2,1950.8,18.4529]
["bitfinex","ETHUSD",1742345342415,9.06240083,1951.2,1950.8,8.201]
["bitfinex","ETHUSD",1742345342618,5.12533,1951.1,1950.8,8.201]
["bitfinex","ETHUSD",1742345342799,5.12558,1951.0,1950.8,3.0]
["bitfinex","ETHUSD",1742345343002,5.126,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1742345343204,5.126,1950.9,1950.7,5.192]
["bitfinex","ETHUSD",1742345343205,3.93715083,1950.8,1950.7,5.192]
["bitfinex","ETHUSD",1742345343392,9.06328083,1950.8,1950.6,5.193]
["bitfinex","ETHUSD",1742345343816,14.18955083,1950.8,1950.6,5.193]
["bitfinex","ETHUSD",1742345344012,14.18951083,1950.8,1950.6,5.193]
["bitfinex","ETHUSD",1742345344216,9.06289083,1951.0,1950.6,10.3195]
["bitfinex","ETHUSD",1742345344427,3.93715083,1951.0,1950.7,8.93235]
["bitfinex","ETHUSD",1742345345129,3.93715083,1951.0,1950.7,3.8061]
["bitfinex","ETHUSD",1742345345293,3.93715083,1950.8,1950.6,5.193]
["bitfinex","ETHUSD",1742345345481,5.12636,1950.7,1950.6,5.193]
["bitfinex","ETHUSD",1742345345686,14.18967083,1950.8,1950.6,5.193]
["bitfinex","ETHUSD",1742345346116,5.12636,1950.7,1950.6,5.193]
["bitfinex","ETHUSD",1742345346321,5.12636,1950.7,1950.5,0.8061]
["bitfinex","ETHUSD",1742345346632,4.69795083,1950.8,1950.2,6.9176]
["bitfinex","ETHUSD",1742345346933,10.00908242,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1742345347133,3.93715083,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1742345347740,3.93715083,1950.8,1950.6,8.12662]
["bitfinex","ETHUSD",1742345348099,3.93715083,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1742345348298,3.93715083,1950.8,1950.6,3.7612]
["bitfinex","ETHUSD",1742345348727,3.93715083,1951.0,1950.8,3.0]
["bitfinex","ETHUSD",1742345349228,3.56232431,1950.9,1950.6,8.8877]
["bitfinex","ETHUSD",1742345349426,3.56232431,1950.9,1950.6,3.7612]
["bitfinex","ETHUSD",1742345349639,3.56232431,1950.7,1950.6,3.7612]
["bitfinex","ETHUSD",1742345350624,3.56232431,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742345350830,3.56232431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345350995,5.12662,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345351192,3.56232431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345351395,3.56232431,1950.7,1950.5,8.12688]
["bitfinex","ETHUSD",1742345351626,3.56232431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345352012,5.706454,1951.4,1950.6,0.7612]
["bitfinex","ETHUSD",1742345352013,5.90775,1951.1,1950.6,0.7612]
["bitfinex","ETHUSD",1742345352310,8.68822431,1950.9,1950.6,0.7612]
["bitfinex","ETHUSD",1742345353203,3.56232431,1950.9,1950.6,0.7612]
["bitfinex","ETHUSD",1742345353521,3.56232431,1950.9,1950.6,5.88772]
["bitfinex","ETHUSD",1742345354099,3.56232431,1951.2,1950.6,0.888772]
["bitfinex","ETHUSD",1742345354303,3.56232431,1951.2,1950.9,5.12569]
["bitfinex","ETHUSD",1742345354605,8.68737431,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742345355526,9.46967431,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742345355833,10.92913274,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742345356033,5.12474,1951.4,1951.1,3.7612]
["bitfinex","ETHUSD",1742345356198,9.46967431,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742345358136,13.03199862,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742345358298,5.1261,1950.8,1950.7,6.135]
["bitfinex","ETHUSD",1742345358499,3.62640475,1950.8,1950.4,5.9322]
["bitfinex","ETHUSD",1742345358700,3.56232431,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345359004,3.56232431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345359212,3.56232431,1950.7,1950.5,8.12685]
["bitfinex","ETHUSD",1742345359416,8.68881431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345359643,3.56232431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345361834,5.12559,1951.0,1950.5,9.01969]
["bitfinex","ETHUSD",1742345362039,3.56232431,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1742345362439,3.56232431,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1742345362440,8.68858431,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1742345362605,3.56232431,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345363439,3.56232431,1950.6,1950.4,8.164]
["bitfinex","ETHUSD",1742345363635,3.56232431,1950.6,1950.4,13.29097]
["bitfinex","ETHUSD",1742345363817,3.56232431,1950.6,1950.4,8.164]
["bitfinex","ETHUSD",1742345364641,3.56232431,1950.6,1950.3,8.16]
["bitfinex","ETHUSD",1742345364840,3.56232431,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345365339,3.56232431,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345366035,3.56232431,1950.7,1950.4,5.12704]
["bitfinex","ETHUSD",1742345366540,3.56232431,1950.7,1950.3,8.12727]
["bitfinex","ETHUSD",1742345366712,3.56232431,1950.5,1950.3,8.12727]
["bitfinex","ETHUSD",1742345367552,3.56232431,1950.5,1950.3,13.25457]
["bitfinex","ETHUSD",1742345367713,3.56232431,1950.5,1950.3,8.12727]
["bitfinex","ETHUSD",1742345367907,3.56232431,1950.5,1950.4,5.939877]
["bitfinex","ETHUSD",1742345368441,3.56232431,1950.7,1950.4,8.939877]
["bitfinex","ETHUSD",1742345368660,3.56232431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345368958,3.56232431,1950.7,1950.3,3.0]
["bitfinex","ETHUSD",1742345369115,3.56232431,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345369548,9.44604431,1950.5,1950.1,16.945]
["bitfinex","ETHUSD",1742345369850,3.56232431,1950.3,1950.0,5.9777]
["bitfinex","ETHUSD",1742345370154,3.56232431,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345371633,8.68991431,1950.3,1950.0,8.153]
["bitfinex","ETHUSD",1742345371954,3.56232431,1950.1,1950.0,8.153]
["bitfinex","ETHUSD",1742345372619,3.56232431,1950.3,1950.0,14.1069]
["bitfinex","ETHUSD",1742345375156,3.56232431,1950.1,1949.8,3.8257]
["bitfinex","ETHUSD",1742345375328,3.56232431,1950.1,1949.9,5.147]
["bitfinex","ETHUSD",1742345376053,3.56232431,1950.1,1949.8,8.9717]
["bitfinex","ETHUSD",1742345377124,3.56232431,1950.1,1949.8,3.8257]
["bitfinex","ETHUSD",1742345377319,3.56232431,1950.1,1949.8,8.9667]
["bitfinex","ETHUSD",1742345377961,3.56232431,1950.1,1949.8,14.09538]
["bitfinex","ETHUSD",1742345379041,3.56232431,1950.1,1949.9,5.12845]
["bitfinex","ETHUSD",1742345379241,3.56232431,1950.1,1949.8,14.09022]
["bitfinex","ETHUSD",1742345380273,3.56232431,1950.1,1949.8,8.9617]
["bitfinex","ETHUSD",1742345380469,5.12823,1950.0,1949.8,8.136]
["bitfinex","ETHUSD",1742345380646,3.56232431,1949.9,1949.8,8.136]
["bitfinex","ETHUSD",1742345380970,8.69100431,1949.9,1949.6,3.7679]
["bitfinex","ETHUSD",1742345381171,3.56232431,1949.8,1949.6,8.131]
["bitfinex","ETHUSD",1742345381874,3.56232431,1949.7,1949.6,8.131]
["bitfinex","ETHUSD",1742345382383,5.93377,1949.9,1949.6,8.131]
["bitfinex","ETHUSD",1742345382384,3.56232431,1949.8,1949.6,8.131]
["bitfinex","ETHUSD",1742345383056,3.56232431,1949.7,1949.4,0.7679]
["bitfinex","ETHUSD",1742345383254,3.56232431,1949.7,1949.4,5.8919]
["bitfinex","ETHUSD",1742345383458,3.56232431,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1742345386048,9.49600431,1949.9,1949.5,8.12928]
["bitfinex","ETHUSD",1742345386244,3.56232431,1949.9,1949.5,8.12928]
["bitfinex","ETHUSD",1742345386462,8.69081431,1949.9,1949.5,8.12928]
["bitfinex","ETHUSD",1742345386749,3.56232431,1949.9,1949.5,8.12928]
["bitfinex","ETHUSD",1742345386942,8.69079431,1949.9,1949.5,8.12928]
["bitfinex","ETHUSD",1742345387962,3.56232431,1949.9,1949.6,5.1292]
["bitfinex","ETHUSD",1742345388575,3.56232431,1949.9,1949.6,5.12914]
["bitfinex","ETHUSD",1742345388781,9.49541431,1950.1,1949.7,8.12898]
["bitfinex","ETHUSD",1742345389508,5.12768,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1742345389661,8.69000431,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1742345390402,3.56232431,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742345390612,8.68969431,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742345391460,3.56232431,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742345392782,3.56232431,1950.4,1950.1,8.12783]
["bitfinex","ETHUSD",1742345392986,3.56232431,1950.4,1950.1,8.99710149]
["bitfinex","ETHUSD",1742345393508,3.56232431,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345394808,8.68903431,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1742345395385,8.68903431,1950.6,1949.9,6.135]
["bitfinex","ETHUSD",1742345395386,5.12796,1950.1,1949.9,6.135]
["bitfinex","ETHUSD",1742345395598,8.69070431,1950.0,1949.7,0.8128]
["bitfinex","ETHUSD",1742345396474,3.56232431,1950.0,1949.7,0.8128]
["bitfinex","ETHUSD",1742345396677,8.69053431,1950.0,1949.7,0.8128]
["bitfinex","ETHUSD",1742345398121,13.81893431,1950.0,1949.7,0.8128]
["bitfinex","ETHUSD",1742345398290,8.69053431,1950.0,1949.7,0.8128]
["bitfinex","ETHUSD",1742345400327,5.12873,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742345400533,3.56232431,1949.8,1949.6,8.097]
["bitfinex","ETHUSD",1742345400931,3.56232431,1949.8,1949.7,0.8128]
["bitfinex","ETHUSD",1742345401628,9.49099431,1949.8,1949.6,8.094]
["bitfinex","ETHUSD",1742345401811,4.36202431,1949.8,1949.6,8.094]
["bitfinex","ETHUSD",1742345402016,9.49076431,1949.8,1949.6,8.094]
["bitfinex","ETHUSD",1742345402330,3.56232431,1949.8,1949.6,8.094]
["bitfinex","ETHUSD",1742345403717,8.69107431,1949.8,1949.6,8.094]
["bitfinex","ETHUSD",1742345404213,9.49023431,1950.0,1949.6,13.22307]
["bitfinex","ETHUSD",1742345404430,3.56232431,1950.0,1949.7,0.8128]
["bitfinex","ETHUSD",1742345404629,3.56232431,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1742345405260,3.56232431,1950.0,1949.8,3.894173]
["bitfinex","ETHUSD",1742345405428,9.48970431,1950.2,1949.8,9.022793]
["bitfinex","ETHUSD",1742345406471,3.56232431,1950.2,1949.8,9.022693]
["bitfinex","ETHUSD",1742345406623,3.56232431,1950.2,1950.0,3.0]
["bitfinex","ETHUSD",1742345406828,3.56232431,1950.2,1950.0,8.12819]
["bitfinex","ETHUSD",1742345407060,13.81690431,1950.4,1950.0,8.93319]
["bitfinex","ETHUSD",1742345407364,8.68960431,1950.4,1950.0,8.93319]
["bitfinex","ETHUSD",1742345407728,3.56232431,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742345407931,8.68999431,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742345408770,3.56232431,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742345409545,3.56232431,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742345409758,3.56232431,1950.5,1950.1,8.93277]
["bitfinex","ETHUSD",1742345410186,3.56232431,1950.5,1950.1,8.93275]
["bitfinex","ETHUSD",1742345410364,3.56232431,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345410696,3.56232431,1950.7,1950.3,8.12733]
["bitfinex","ETHUSD",1742345410890,3.56232431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345411284,8.68884431,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742345411488,5.12719,1950.4,1950.2,6.135]
["bitfinex","ETHUSD",1742345411670,5.90557,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345411998,5.12715,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345412573,11.03272,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345412811,5.90557,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345413167,3.56232431,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345413365,8.68947431,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345414102,3.56232431,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345414694,8.68947431,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345414861,9.46785431,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345415196,3.56232431,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345416405,5.1286,1949.9,1949.3,0.805]
["bitfinex","ETHUSD",1742345416564,8.69107431,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742345417165,3.56232431,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742345417404,8.69105431,1949.8,1949.6,5.107]
["bitfinex","ETHUSD",1742345417812,8.69105431,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742345419720,3.56232431,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742345421029,5.9068,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1742345421221,0.7984,1950.4,1949.9,5.12831]
["bitfinex","ETHUSD",1742345421394,8.68983431,1950.3,1950.0,0.7501]
["bitfinex","ETHUSD",1742345421601,8.68983431,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345421789,3.56232431,1950.3,1950.1,8.12786]
["bitfinex","ETHUSD",1742345422130,3.56232431,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345427794,3.56232431,1950.3,1950.1,8.1279]
["bitfinex","ETHUSD",1742345428394,3.56232431,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345429093,3.56232431,1950.3,1950.1,8.12794]
["bitfinex","ETHUSD",1742345429926,3.56232431,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345430425,3.56232431,1950.3,1950.2,38.0]
["bitfinex","ETHUSD",1742345432030,8.68973431,1950.3,1950.2,38.0]
["bitfinex","ETHUSD",1742345432237,3.56232431,1950.3,1950.2,38.0]
["bitfinex","ETHUSD",1742345432550,3.56232431,1950.3,1950.2,38.10253044]
["bitfinex","ETHUSD",1742345434510,8.68973431,1950.3,1950.2,38.10253044]
["bitfinex","ETHUSD",1742345435017,3.56232431,1950.3,1950.2,38.10253044]
["bitfinex","ETHUSD",1742345435218,3.56232431,1950.3,1950.2,3.10253044]
["bitfinex","ETHUSD",1742345435727,3.56232431,1950.3,1950.2,38.10253044]
["bitfinex","ETHUSD",1742345437151,8.68973431,1950.3,1950.2,38.10253044]
["bitfinex","ETHUSD",1742345437840,3.56232431,1950.3,1950.2,38.10253044]
["bitfinex","ETHUSD",1742345438850,3.56232431,1950.3,1950.2,3.10253044]
["bitfinex","ETHUSD",1742345439151,3.56232431,1950.3,1950.2,38.10253044]
["bitfinex","ETHUSD",1742345440256,0.78,1950.8,1950.3,3.0]
["bitfinex","ETHUSD",1742345440453,5.90581,1951.0,1950.5,8.12678]
["bitfinex","ETHUSD",1742345440654,3.56232431,1950.8,1950.5,8.12678]
["bitfinex","ETHUSD",1742345440973,3.56232431,1950.8,1950.6,0.09856593]
["bitfinex","ETHUSD",1742345442575,3.56232431,1950.8,1950.7,35.0]
["bitfinex","ETHUSD",1742345442756,3.56232431,1950.8,1950.7,38.0]
["bitfinex","ETHUSD",1742345442957,3.56232431,1950.8,1950.7,38.09844064]
["bitfinex","ETHUSD",1742345444197,5.12584,1950.9,1950.7,38.09844064]
["bitfinex","ETHUSD",1742345444378,3.56232431,1950.8,1950.7,38.09844064]
["bitfinex","ETHUSD",1742345446168,3.56232431,1950.8,1950.7,3.09844064]
["bitfinex","ETHUSD",1742345446599,3.56232431,1950.8,1950.7,38.92784064]
["bitfinex","ETHUSD",1742345447609,3.56232431,1950.8,1950.7,44.05420064]
["bitfinex","ETHUSD",1742345447814,3.56232431,1950.8,1950.7,38.92784064]
["bitfinex","ETHUSD",1742345448394,0.7777,1951.4,1951.0,4.3692]
["bitfinex","ETHUSD",1742345448710,0.7777,1951.4,1950.9,5.12583]
["bitfinex","ETHUSD",1742345448711,5.12506,1951.2,1951.1,8.13270568]
["bitfinex","ETHUSD",1742345449086,5.12501,1951.3,1951.2,3.0]
["bitfinex","ETHUSD",1742345449420,5.12501,1951.3,1951.1,5.13270568]
["bitfinex","ETHUSD",1742345449626,5.12501,1951.3,1951.2,0.09738355]
["bitfinex","ETHUSD",1742345449988,5.12505,1951.2,1951.1,5.035]
["bitfinex","ETHUSD",1742345450325,8.68737431,1951.2,1951.1,5.035]
["bitfinex","ETHUSD",1742345450484,0.7777,1951.1,1950.8,3.0]
["bitfinex","ETHUSD",1742345450680,5.12568,1951.0,1950.9,8.03]
["bitfinex","ETHUSD",1742345450897,3.56232431,1951.0,1950.9,8.03]
["bitfinex","ETHUSD",1742345452320,8.68789431,1951.0,1950.9,3.0]
["bitfinex","ETHUSD",1742345452620,5.8983,1950.8,1950.7,35.0]
["bitfinex","ETHUSD",1742345452784,5.12696,1950.5,1950.2,0.8306]
["bitfinex","ETHUSD",1742345452985,3.56232431,1950.4,1950.2,5.8616]
["bitfinex","ETHUSD",1742345453181,3.56232431,1950.4,1950.3,35.0]
["bitfinex","ETHUSD",1742345453414,8.68947431,1950.4,1950.3,35.0]
["bitfinex","ETHUSD",1742345453615,4.33452431,1950.4,1950.3,35.0]
["bitfinex","ETHUSD",1742345453816,5.89897,1950.6,1950.3,35.0]
["bitfinex","ETHUSD",1742345454021,9.46129431,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1742345454224,3.56232431,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742345455152,3.56232431,1950.5,1950.4,3.09801653]
["bitfinex","ETHUSD",1742345456858,8.68921431,1950.5,1950.4,3.09801653]
["bitfinex","ETHUSD",1742345458234,5.89894,1950.6,1950.4,3.09801653]
["bitfinex","ETHUSD",1742345459146,5.89894,1950.6,1950.5,35.0]
["bitfinex","ETHUSD",1742345459343,10.40739074,1950.6,1950.5,35.0978912]
["bitfinex","ETHUSD",1742345459515,9.46126431,1950.6,1950.5,35.0978912]
["bitfinex","ETHUSD",1742345460247,3.56232431,1950.6,1950.5,38.0978912]
["bitfinex","ETHUSD",1742345461320,5.12638,1950.7,1950.5,38.0978912]
["bitfinex","ETHUSD",1742345461712,4.33452431,1950.8,1950.5,38.0978912]
["bitfinex","ETHUSD",1742345461713,3.56232431,1950.8,1950.5,38.0978912]
["bitfinex","ETHUSD",1742345461918,8.68842431,1950.8,1950.5,38.0978912]
["bitfinex","ETHUSD",1742345462549,9.46015431,1951.0,1950.5,43.2245512]
["bitfinex","ETHUSD",1742345462753,9.46015431,1951.0,1950.6,5.95721]
["bitfinex","ETHUSD",1742345462922,3.56232431,1951.0,1950.7,8.12634]
["bitfinex","ETHUSD",1742345463250,8.68790431,1951.0,1950.7,3.09803441]
["bitfinex","ETHUSD",1742345463433,5.12558,1951.0,1950.8,0.30980344]
["bitfinex","ETHUSD",1742345463633,13.81329431,1951.1,1950.8,0.30980344]
["bitfinex","ETHUSD",1742345463840,13.81329431,1951.1,1950.9,0.09778385]
["bitfinex","ETHUSD",1742345464036,5.12557,1951.0,1950.9,38.09778385]
["bitfinex","ETHUSD",1742345464236,5.12557,1951.0,1950.9,38.0]
["bitfinex","ETHUSD",1742345464419,5.12557,1951.0,1950.9,38.09778385]
["bitfinex","ETHUSD",1742345464620,8.68777431,1951.1,1950.9,38.09778385]
["bitfinex","ETHUSD",1742345464853,5.89684,1951.4,1951.0,5.95614]
["bitfinex","ETHUSD",1742345465145,5.12481,1951.3,1951.1,0.09731183]
["bitfinex","ETHUSD",1742345465348,5.12481,1951.3,1951.1,3.09731183]
["bitfinex","ETHUSD",1742345465650,11.02159,1951.4,1951.1,3.09731183]
["bitfinex","ETHUSD",1742345465949,5.12483,1951.3,1951.1,3.09731183]
["bitfinex","ETHUSD",1742345467252,5.12428,1951.5,1951.1,9.11830301]
["bitfinex","ETHUSD",1742345467454,5.9134,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742345467649,10.24823,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742345467834,10.24821,1951.6,1951.3,0.09693835]
["bitfinex","ETHUSD",1742345468028,0.7893,1951.8,1951.4,0.7661]
["bitfinex","ETHUSD",1742345468225,8.68623431,1951.7,1951.4,0.7661]
["bitfinex","ETHUSD",1742345468426,8.68623431,1951.7,1951.5,0.09668794]
["bitfinex","ETHUSD",1742345468626,8.68623431,1951.7,1951.5,3.09668794]
["bitfinex","ETHUSD",1742345469046,5.124,1951.6,1951.5,3.09668794]
["bitfinex","ETHUSD",1742345469221,3.56232431,1951.6,1951.5,3.09668794]
["bitfinex","ETHUSD",1742345470234,8.68622431,1951.7,1951.5,3.09668794]
["bitfinex","ETHUSD",1742345471153,5.1239,1951.7,1951.5,3.09668794]
["bitfinex","ETHUSD",1742345472757,5.12347,1951.8,1951.6,0.752]
["bitfinex","ETHUSD",1742345472963,8.68557431,1951.9,1951.6,0.8479538]
["bitfinex","ETHUSD",1742345473863,8.68557431,1951.9,1951.6,0.0959538]
["bitfinex","ETHUSD",1742345474069,9.49425431,1951.7,1951.6,0.0959538]
["bitfinex","ETHUSD",1742345474359,5.12477,1951.4,1951.2,3.0]
["bitfinex","ETHUSD",1742345474529,5.12464,1951.4,1951.2,3.0]
["bitfinex","ETHUSD",1742345475263,5.12415,1951.6,1951.2,3.0]
["bitfinex","ETHUSD",1742345475566,10.24828,1951.6,1951.2,3.0]
["bitfinex","ETHUSD",1742345475770,8.68645431,1951.6,1951.2,3.0]
["bitfinex","ETHUSD",1742345475966,13.81057431,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345476464,8.68643431,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345476637,13.81053431,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345477066,5.12426,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742345477445,13.81063431,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345477857,8.68642431,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345478058,13.81054431,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345478258,8.68642431,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345478470,5.12426,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742345479087,5.1241,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742345479288,8.68611431,1951.7,1951.4,3.752]
["bitfinex","ETHUSD",1742345480690,8.68611431,1951.7,1951.5,35.0]
["bitfinex","ETHUSD",1742345481084,8.68605431,1951.7,1951.6,3.0]
["bitfinex","ETHUSD",1742345481292,8.68586431,1951.8,1951.6,3.0]
["bitfinex","ETHUSD",1742345481463,13.80956431,1951.8,1951.6,3.0]
["bitfinex","ETHUSD",1742345482185,8.68586431,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1742345482887,8.68586431,1951.8,1951.7,3.0]
["bitfinex","ETHUSD",1742345483289,5.12373,1951.7,1951.6,35.0]
["bitfinex","ETHUSD",1742345483453,5.12531,1951.1,1950.7,6.135]
["bitfinex","ETHUSD",1742345483658,5.12622,1950.8,1950.6,0.7548]
["bitfinex","ETHUSD",1742345483853,10.25192,1950.9,1950.7,35.0]
["bitfinex","ETHUSD",1742345484187,8.68842431,1950.8,1950.7,35.0]
["bitfinex","ETHUSD",1742345484405,5.12645,1950.7,1950.3,5.7668]
["bitfinex","ETHUSD",1742345484559,5.12645,1950.7,1950.3,10.89421]
["bitfinex","ETHUSD",1742345484868,5.12615,1950.8,1950.4,43.12704]
["bitfinex","ETHUSD",1742345485055,5.12637,1950.7,1950.5,0.08766326]
["bitfinex","ETHUSD",1742345485274,8.68869431,1950.7,1950.5,0.08766326]
["bitfinex","ETHUSD",1742345485475,5.12662,1950.6,1950.5,0.08766326]
["bitfinex","ETHUSD",1742345485699,5.12662,1950.6,1950.5,38.0]
["bitfinex","ETHUSD",1742345485893,5.12662,1950.6,1950.5,38.08766326]
["bitfinex","ETHUSD",1742345486404,5.12662,1950.6,1950.5,35.08766326]
["bitfinex","ETHUSD",1742345486591,5.12662,1950.6,1950.5,38.08766326]
["bitfinex","ETHUSD",1742345486797,8.68894431,1950.6,1950.5,38.08766326]
["bitfinex","ETHUSD",1742345488170,8.68869431,1950.7,1950.5,38.08766326]
["bitfinex","ETHUSD",1742345488891,5.12662,1950.6,1950.5,38.08766326]
["bitfinex","ETHUSD",1742345489089,5.12662,1950.6,1950.5,3.08766326]
["bitfinex","ETHUSD",1742345489505,5.12662,1950.6,1950.5,38.08766326]
["bitfinex","ETHUSD",1742345489677,8.68894431,1950.6,1950.5,38.08766326]
["bitfinex","ETHUSD",1742345490990,10.88917574,1950.6,1950.5,0.08766326]
["bitfinex","ETHUSD",1742345491189,5.12739,1950.4,1950.0,3.0]
["bitfinex","ETHUSD",1742345491508,8.68971431,1950.4,1950.1,35.0]
["bitfinex","ETHUSD",1742345492122,5.12753,1950.3,1950.1,35.0]
["bitfinex","ETHUSD",1742345492741,5.12767,1950.2,1950.1,35.0]
["bitfinex","ETHUSD",1742345492906,5.12767,1950.2,1950.1,38.0]
["bitfinex","ETHUSD",1742345493109,8.75409288,1950.2,1950.1,35.0]
["bitfinex","ETHUSD",1742345493439,5.12706,1950.5,1950.2,0.7548]
["bitfinex","ETHUSD",1742345493652,3.56232431,1950.5,1950.2,0.7548]
["bitfinex","ETHUSD",1742345494155,5.12678,1950.6,1950.2,3.7548]
["bitfinex","ETHUSD",1742345494310,5.12678,1950.6,1950.2,13.91142]
["bitfinex","ETHUSD",1742345494311,3.56232431,1950.6,1950.2,13.91142]
["bitfinex","ETHUSD",1742345494822,8.75315068,1950.6,1950.2,8.7838]
["bitfinex","ETHUSD",1742345495025,13.81594431,1950.6,1950.2,8.7838]
["bitfinex","ETHUSD",1742345495198,3.56232431,1950.4,1950.3,8.044]
["bitfinex","ETHUSD",1742345495404,8.68955431,1950.4,1950.3,8.044]
["bitfinex","ETHUSD",1742345496470,8.68955431,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742345496729,5.12755,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742345497312,8.68955431,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742345499213,5.12741,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742345499520,3.56232431,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742345499724,3.56232431,1950.4,1950.2,3.7736]
["bitfinex","ETHUSD",1742345500115,3.56232431,1950.4,1950.3,0.08238879]
["bitfinex","ETHUSD",1742345500535,4.43124574,1950.4,1950.3,0.08238879]
["bitfinex","ETHUSD",1742345500945,4.43124574,1950.4,1950.3,38.08238879]
["bitfinex","ETHUSD",1742345501144,3.56232431,1950.4,1950.3,38.08238879]
["bitfinex","ETHUSD",1742345501841,3.56232431,1950.6,1950.3,38.08238879]
["bitfinex","ETHUSD",1742345502685,3.6264132,1950.6,1950.3,38.08238879]
["bitfinex","ETHUSD",1742345502832,3.56232431,1950.6,1950.3,38.08238879]
["bitfinex","ETHUSD",1742345503233,5.12589,1950.9,1950.5,5.12689]
["bitfinex","ETHUSD",1742345503489,8.68821431,1950.9,1950.5,0.812689]
["bitfinex","ETHUSD",1742345503640,3.56232431,1950.9,1950.6,0.08201282]
["bitfinex","ETHUSD",1742345504003,3.56232431,1950.9,1950.6,0.85561282]
["bitfinex","ETHUSD",1742345504139,3.56232431,1950.9,1950.7,5.039]
["bitfinex","ETHUSD",1742345504468,3.56232431,1951.1,1950.7,10.24719078]
["bitfinex","ETHUSD",1742345504631,3.56232431,1951.1,1950.7,11.11668727]
["bitfinex","ETHUSD",1742345505036,8.68767431,1951.1,1950.7,5.99034727]
["bitfinex","ETHUSD",1742345505363,3.56232431,1950.9,1950.7,5.12085078]
["bitfinex","ETHUSD",1742345506341,3.56232431,1950.9,1950.7,10.24718078]
["bitfinex","ETHUSD",1742345506743,3.56232431,1950.9,1950.7,5.12085078]
["bitfinex","ETHUSD",1742345506943,3.56232431,1951.1,1950.7,10.24707078]
["bitfinex","ETHUSD",1742345507143,3.56232431,1951.1,1950.8,3.0]
["bitfinex","ETHUSD",1742345507474,9.50993431,1950.9,1950.8,0.07859286]
["bitfinex","ETHUSD",1742345507840,5.12662,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345508038,8.68894431,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345509569,3.56232431,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345509739,5.94776,1950.9,1950.5,3.7736]
["bitfinex","ETHUSD",1742345509938,8.68838431,1950.9,1950.5,4.76446]
["bitfinex","ETHUSD",1742345510142,8.68827431,1950.9,1950.5,9.82246]
["bitfinex","ETHUSD",1742345510554,13.81421431,1950.9,1950.5,9.82246]
["bitfinex","ETHUSD",1742345510874,8.68826431,1950.9,1950.5,9.82246]
["bitfinex","ETHUSD",1742345511274,3.56232431,1950.9,1950.5,9.82246]
["bitfinex","ETHUSD",1742345511475,3.56232431,1951.1,1950.7,8.12613]
["bitfinex","ETHUSD",1742345511671,3.56232431,1951.1,1950.8,0.8227]
["bitfinex","ETHUSD",1742345512275,0.7508,1951.3,1950.8,0.8227]
["bitfinex","ETHUSD",1742345512438,3.56232431,1951.0,1950.8,0.8227]
["bitfinex","ETHUSD",1742345513077,5.12469,1951.4,1950.8,8.9486]
["bitfinex","ETHUSD",1742345513271,3.56232431,1951.3,1950.9,6.02056]
["bitfinex","ETHUSD",1742345513570,3.56232431,1951.3,1950.9,11.07956]
["bitfinex","ETHUSD",1742345513771,3.56232431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345514087,5.1243,1951.5,1951.1,3.8227]
["bitfinex","ETHUSD",1742345514304,3.56232431,1951.4,1951.1,4.61002549]
["bitfinex","ETHUSD",1742345514792,3.56232431,1951.4,1951.1,9.73530549]
["bitfinex","ETHUSD",1742345515145,5.12414,1951.6,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345515146,3.56232431,1951.5,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345515339,3.56232431,1951.5,1951.1,14.86038549]
["bitfinex","ETHUSD",1742345515553,3.56232431,1951.5,1951.2,0.96168481]
["bitfinex","ETHUSD",1742345517178,3.56232431,1951.4,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345517347,3.56232431,1951.3,1951.1,8.94787]
["bitfinex","ETHUSD",1742345517546,3.56232431,1951.3,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345517741,3.56232431,1951.3,1951.1,14.07305]
["bitfinex","ETHUSD",1742345517947,3.56232431,1951.3,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345518273,3.56232431,1951.3,1951.1,8.94787]
["bitfinex","ETHUSD",1742345518474,3.56232431,1951.3,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345518778,3.56232431,1951.3,1951.1,8.94787]
["bitfinex","ETHUSD",1742345518966,3.56232431,1951.3,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345519167,3.56232431,1951.3,1951.1,8.94787]
["bitfinex","ETHUSD",1742345519371,3.56232431,1951.3,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345519547,3.56232431,1951.3,1951.1,8.94787]
["bitfinex","ETHUSD",1742345519749,3.56232431,1951.3,1951.2,8.19187481]
["bitfinex","ETHUSD",1742345520167,3.56232431,1951.3,1951.2,3.06682481]
["bitfinex","ETHUSD",1742345520475,8.75116402,1951.3,1951.2,3.06682481]
["bitfinex","ETHUSD",1742345520678,13.63699902,1951.3,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345520865,14.38779902,1951.3,1951.2,0.06682481]
["bitfinex","ETHUSD",1742345521066,14.38779902,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345521067,7.2631504,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345521268,0.7508,1951.6,1951.1,3.8227]
["bitfinex","ETHUSD",1742345521471,5.12438,1951.5,1951.2,5.07]
["bitfinex","ETHUSD",1742345521779,8.68685431,1951.4,1951.2,5.07]
["bitfinex","ETHUSD",1742345521975,3.56232431,1951.4,1951.2,5.07]
["bitfinex","ETHUSD",1742345522277,3.56232431,1951.4,1951.1,3.8227]
["bitfinex","ETHUSD",1742345522278,3.56232431,1951.3,1951.1,3.8227]
["bitfinex","ETHUSD",1742345523376,3.56232431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345523585,8.68724431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345524076,3.56232431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345527286,8.68714431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345527480,3.56232431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345527954,8.68721431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345528156,3.56232431,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742345528353,8.68726431,1951.3,1951.0,5.053]
["bitfinex","ETHUSD",1742345528556,3.56232431,1951.1,1951.0,8.053]
["bitfinex","ETHUSD",1742345529372,8.68763431,1951.1,1951.0,8.053]
["bitfinex","ETHUSD",1742345529571,5.12557,1951.0,1950.9,3.0]
["bitfinex","ETHUSD",1742345529906,8.68789431,1951.0,1950.9,3.0]
["bitfinex","ETHUSD",1742345530386,3.56232431,1951.2,1951.0,5.12551]
["bitfinex","ETHUSD",1742345530573,3.56232431,1951.3,1951.1,5.12329279]
["bitfinex","ETHUSD",1742345531286,3.56232431,1951.3,1951.1,10.24859279]
["bitfinex","ETHUSD",1742345531493,3.56232431,1951.3,1951.1,5.12329279]
["bitfinex","ETHUSD",1742345531673,3.56232431,1951.3,1951.1,10.24843279]
["bitfinex","ETHUSD",1742345532788,3.56232431,1951.3,1951.2,3.0]
["bitfinex","ETHUSD",1742345533002,3.56232431,1951.3,1951.2,8.18921756]
["bitfinex","ETHUSD",1742345533212,3.56232431,1951.3,1951.2,8.94211756]
["bitfinex","ETHUSD",1742345534083,3.56232431,1951.5,1951.2,8.94211756]
["bitfinex","ETHUSD",1742345534289,3.56232431,1951.6,1951.4,5.12438]
["bitfinex","ETHUSD",1742345534689,3.56232431,1951.6,1951.5,0.06374311]
["bitfinex","ETHUSD",1742345535373,3.56232431,1951.6,1951.5,5.11074311]
["bitfinex","ETHUSD",1742345535580,5.12248,1952.2,1951.8,5.12335]
["bitfinex","ETHUSD",1742345535887,3.56232431,1952.0,1951.9,0.06324245]
["bitfinex","ETHUSD",1742345536291,3.56232431,1952.0,1951.8,0.7529]
["bitfinex","ETHUSD",1742345536480,3.56232431,1952.0,1951.9,0.06324245]
["bitfinex","ETHUSD",1742345536682,5.94596,1952.5,1952.0,5.1227]
["bitfinex","ETHUSD",1742345536887,3.56232431,1952.1,1952.0,3.0]
["bitfinex","ETHUSD",1742345537082,5.12208,1952.4,1952.0,3.0]
["bitfinex","ETHUSD",1742345537289,3.56232431,1952.1,1952.0,8.12294]
["bitfinex","ETHUSD",1742345537793,3.56232431,1952.1,1952.0,8.87584]
["bitfinex","ETHUSD",1742345537982,5.12158,1952.6,1952.1,5.12248]
["bitfinex","ETHUSD",1742345537983,3.56232431,1952.3,1952.1,5.12248]
["bitfinex","ETHUSD",1742345538491,3.56232431,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742345538878,0.8243,1952.7,1952.3,5.12193]
["bitfinex","ETHUSD",1742345539080,3.56232431,1952.6,1952.4,5.87478]
["bitfinex","ETHUSD",1742345539316,3.56232431,1952.5,1952.4,3.7529]
["bitfinex","ETHUSD",1742345539512,3.56232431,1952.6,1952.4,8.8748]
["bitfinex","ETHUSD",1742345540114,3.56232431,1952.6,1952.4,8.87464]
["bitfinex","ETHUSD",1742345540432,3.56232431,1952.8,1952.5,3.0]
["bitfinex","ETHUSD",1742345541493,8.68318431,1952.8,1952.5,3.0]
["bitfinex","ETHUSD",1742345541693,3.56232431,1952.8,1952.5,3.0]
["bitfinex","ETHUSD",1742345541900,3.56232431,1952.9,1952.6,0.048932]
["bitfinex","ETHUSD",1742345542108,3.56232431,1952.9,1952.7,5.856]
["bitfinex","ETHUSD",1742345542579,3.56232431,1953.0,1952.7,10.977]
["bitfinex","ETHUSD",1742345542922,3.56232431,1952.9,1952.8,3.0]
["bitfinex","ETHUSD",1742345543291,8.68290431,1952.9,1952.8,3.0]
["bitfinex","ETHUSD",1742345543991,1.18580408,1953.7,1952.9,0.798]
["bitfinex","ETHUSD",1742345544201,3.56232431,1953.3,1952.9,6.78358629]
["bitfinex","ETHUSD",1742345544400,3.56232431,1953.3,1953.1,3.0]
["bitfinex","ETHUSD",1742345544606,3.56232431,1953.2,1953.1,8.059]
["bitfinex","ETHUSD",1742345544813,8.68212431,1953.2,1953.1,8.059]
["bitfinex","ETHUSD",1742345545348,8.68212431,1953.2,1953.1,5.12074171]
["bitfinex","ETHUSD",1742345545886,3.56232431,1953.2,1953.1,5.12074171]
["bitfinex","ETHUSD",1742345546397,8.68212431,1953.2,1953.1,5.12074171]
["bitfinex","ETHUSD",1742345547894,8.68212431,1953.2,1953.1,0.06174171]
["bitfinex","ETHUSD",1742345548096,10.14251574,1953.2,1953.1,0.06174171]
["bitfinex","ETHUSD",1742345548305,5.12085,1952.8,1952.7,5.06]
["bitfinex","ETHUSD",1742345548488,8.68317431,1952.8,1952.7,5.06]
["bitfinex","ETHUSD",1742345548689,5.12125,1952.7,1952.4,0.798]
["bitfinex","ETHUSD",1742345548915,8.68320431,1952.8,1952.5,5.062]
["bitfinex","ETHUSD",1742345549114,3.56232431,1952.8,1952.5,5.062]
["bitfinex","ETHUSD",1742345549514,3.56232431,1952.8,1952.5,10.18353]
["bitfinex","ETHUSD",1742345549721,5.12059,1952.9,1952.5,15.30498]
["bitfinex","ETHUSD",1742345550121,0.7915,1953.4,1952.8,0.823]
["bitfinex","ETHUSD",1742345550423,3.56232431,1953.1,1952.9,43.066]
["bitfinex","ETHUSD",1742345551231,8.68190431,1953.3,1952.9,48.18645]
["bitfinex","ETHUSD",1742345551709,3.56232431,1953.3,1952.9,53.3069]
["bitfinex","ETHUSD",1742345552322,8.68194431,1953.3,1952.9,48.18645]
["bitfinex","ETHUSD",1742345552629,5.12044,1953.0,1952.7,8.066]
["bitfinex","ETHUSD",1742345552878,8.68275431,1953.0,1952.7,8.066]
["bitfinex","ETHUSD",1742345553142,8.68275431,1953.0,1952.9,3.0]
["bitfinex","ETHUSD",1742345553704,3.56232431,1953.0,1952.9,3.0]
["bitfinex","ETHUSD",1742345554404,3.56232431,1953.2,1952.9,8.12058]
["bitfinex","ETHUSD",1742345554611,3.56232431,1953.2,1952.9,3.823]
["bitfinex","ETHUSD",1742345554798,3.56232431,1953.2,1952.9,8.94357]
["bitfinex","ETHUSD",1742345555038,3.56232431,1953.2,1952.9,14.06398]
["bitfinex","ETHUSD",1742345555210,3.56232431,1953.2,1953.0,35.0]
["bitfinex","ETHUSD",1742345555413,3.56232431,1953.2,1953.1,5.069]
["bitfinex","ETHUSD",1742345557362,5.12006,1953.1,1953.0,35.0]
["bitfinex","ETHUSD",1742345557524,5.12006,1953.1,1952.3,17.7793]
["bitfinex","ETHUSD",1742345557525,5.12178,1952.5,1952.3,17.7793]
["bitfinex","ETHUSD",1742345557728,10.24256,1952.7,1952.3,22.07213]
["bitfinex","ETHUSD",1742345557941,8.68375431,1952.6,1952.4,35.0]
["bitfinex","ETHUSD",1742345558114,3.56232431,1952.6,1952.5,3.0]
["bitfinex","ETHUSD",1742345558540,3.56232431,1952.7,1952.5,3.8293]
["bitfinex","ETHUSD",1742345558758,4.39332431,1952.9,1952.6,5.104]
["bitfinex","ETHUSD",1742345559061,3.56232431,1953.0,1952.7,3.8293]
["bitfinex","ETHUSD",1742345559230,14.1781571,1953.1,1952.7,43.95041]
["bitfinex","ETHUSD",1742345559432,9.0579071,1953.1,1952.7,38.8293]
["bitfinex","ETHUSD",1742345559621,3.9377271,1952.9,1952.7,38.0]
["bitfinex","ETHUSD",1742345560167,9.0584871,1952.9,1952.8,5.119]
["bitfinex","ETHUSD",1742345560323,9.0584871,1952.9,1952.8,5.18751567]
["bitfinex","ETHUSD",1742345560740,9.8894871,1952.9,1952.8,0.06851567]
["bitfinex","ETHUSD",1742345560916,9.0584871,1952.9,1952.8,0.06851567]
["bitfinex","ETHUSD",1742345561367,10.55947581,1952.9,1952.8,0.06851567]
["bitfinex","ETHUSD",1742345562471,5.12105,1952.8,1952.5,35.0]
["bitfinex","ETHUSD",1742345562652,9.0099721,1952.7,1952.5,35.0]
["bitfinex","ETHUSD",1742345562813,3.9377271,1952.7,1952.6,0.0582441]
["bitfinex","ETHUSD",1742345563522,3.9377271,1952.7,1952.6,0.0082441]
["bitfinex","ETHUSD",1742345563722,3.9377271,1952.7,1952.6,0.0586377]
["bitfinex","ETHUSD",1742345563922,3.9377271,1952.7,1952.6,0.07372901]
["bitfinex","ETHUSD",1742345565027,3.9377271,1952.9,1952.6,0.07372901]
["bitfinex","ETHUSD",1742345565651,3.9377271,1952.9,1952.7,40.14]
["bitfinex","ETHUSD",1742345565826,3.9377271,1952.9,1952.8,0.07337891]
["bitfinex","ETHUSD",1742345567716,9.0583071,1952.9,1952.8,0.07337891]
["bitfinex","ETHUSD",1742345567916,9.8893071,1952.9,1952.8,0.07337891]
["bitfinex","ETHUSD",1742345569339,11.39027281,1952.9,1952.8,0.07337891]
["bitfinex","ETHUSD",1742345571331,11.39027281,1952.9,1952.3,23.8485]
["bitfinex","ETHUSD",1742345571332,5.1216,1952.6,1952.0,5.9558]
["bitfinex","ETHUSD",1742345571552,3.9377271,1952.3,1952.0,11.07862]
["bitfinex","ETHUSD",1742345571743,3.9377271,1952.3,1952.1,3.0]
["bitfinex","ETHUSD",1742345571943,3.9377271,1952.3,1952.1,38.89558]
["bitfinex","ETHUSD",1742345572146,3.9377271,1952.3,1952.1,38.0]
["bitfinex","ETHUSD",1742345572534,9.0600071,1952.3,1952.1,38.0]
["bitfinex","ETHUSD",1742345572867,5.89272,1952.2,1952.1,35.0]
["bitfinex","ETHUSD",1742345573823,5.12295,1952.0,1951.7,16.942]
["bitfinex","ETHUSD",1742345574055,9.0611671,1951.9,1951.7,16.942]
["bitfinex","ETHUSD",1742345574362,5.12347,1951.8,1951.7,16.942]
["bitfinex","ETHUSD",1742345574857,5.12347,1951.8,1951.7,51.942]
["bitfinex","ETHUSD",1742345575522,5.12347,1951.8,1951.7,54.942]
["bitfinex","ETHUSD",1742345575727,5.12347,1951.8,1951.7,35.0]
["bitfinex","ETHUSD",1742345576156,5.1875191,1951.8,1951.7,35.0]
["bitfinex","ETHUSD",1742345576360,5.12347,1951.8,1951.7,35.0]
["bitfinex","ETHUSD",1742345577858,5.18751905,1951.8,1951.7,35.0]
["bitfinex","ETHUSD",1742345578658,5.18751905,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1742345578659,5.124,1951.6,1951.5,3.0]
["bitfinex","ETHUSD",1742345579196,5.124,1951.6,1951.5,38.0]
["bitfinex","ETHUSD",1742345579654,9.0615471,1951.7,1951.6,3.0]
["bitfinex","ETHUSD",1742345580469,5.124,1951.6,1951.5,35.0]
["bitfinex","ETHUSD",1742345580665,5.8943,1951.6,1951.5,35.0]
["bitfinex","ETHUSD",1742345580880,7.31285471,1951.6,1951.5,35.0]
["bitfinex","ETHUSD",1742345581085,7.37691224,1951.6,1951.5,35.0]
["bitfinex","ETHUSD",1742345581249,10.93797362,1951.6,1951.5,35.0]
["bitfinex","ETHUSD",1742345581453,10.87391609,1951.6,1951.5,35.0]
["bitfinex","ETHUSD",1742345583257,5.12478,1951.3,1951.2,0.00424176]
["bitfinex","ETHUSD",1742345583455,5.89615,1950.9,1950.4,0.8218]
["bitfinex","ETHUSD",1742345583662,3.56106138,1950.8,1950.4,5.94893]
["bitfinex","ETHUSD",1742345583904,8.68698138,1950.9,1950.4,5.94893]
["bitfinex","ETHUSD",1742345584062,8.68698138,1950.9,1950.4,0.8218]
["bitfinex","ETHUSD",1742345584404,3.56106138,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1742345584565,3.56106138,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1742345584758,3.56106138,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1742345585296,3.56106138,1950.8,1950.7,35.0]
["bitfinex","ETHUSD",1742345585705,8.68716138,1950.8,1950.7,35.0]
["bitfinex","ETHUSD",1742345585999,8.68716138,1950.8,1950.1,0.7555]
["bitfinex","ETHUSD",1742345586000,5.1276,1950.3,1950.1,0.7555]
["bitfinex","ETHUSD",1742345586154,3.56106138,1950.2,1950.1,0.7555]
["bitfinex","ETHUSD",1742345586771,8.68873138,1950.2,1950.1,0.7555]
["bitfinex","ETHUSD",1742345586974,8.68873138,1950.2,1950.1,35.0]
["bitfinex","ETHUSD",1742345587172,9.07739109,1950.2,1950.1,35.0]
["bitfinex","ETHUSD",1742345587999,3.94972109,1950.2,1950.1,35.0]
["bitfinex","ETHUSD",1742345588702,3.94972109,1950.2,1950.1,40.153]
["bitfinex","ETHUSD",1742345591523,3.94972109,1950.2,1950.1,5.153]
["bitfinex","ETHUSD",1742345591999,3.94972109,1950.2,1950.1,43.153]
["bitfinex","ETHUSD",1742345594417,3.94972109,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345594713,3.94972109,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345596018,9.86985109,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345596220,9.07675109,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345596585,9.07672109,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345597616,9.07672109,1950.5,1950.1,3.0]
["bitfinex","ETHUSD",1742345597915,3.94972109,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345598118,3.94972109,1950.3,1950.2,35.0]
["bitfinex","ETHUSD",1742345599988,9.07713109,1950.3,1950.2,35.0]
["bitfinex","ETHUSD",1742345600784,3.94972109,1950.3,1950.2,35.0]
["bitfinex","ETHUSD",1742345601609,3.94972109,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345601811,9.07687109,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345602120,9.07687109,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742345602429,3.94972109,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345603318,5.12702,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742345603515,9.07648109,1950.6,1950.2,3.791]
["bitfinex","ETHUSD",1742345603703,14.20333109,1950.6,1950.2,3.791]
["bitfinex","ETHUSD",1742345603903,14.20333109,1950.6,1950.3,35.0]
["bitfinex","ETHUSD",1742345604213,9.07648109,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1742345604812,9.07646109,1950.6,1950.5,35.0]
["bitfinex","ETHUSD",1742345605723,3.94972109,1950.6,1950.5,35.0]
["bitfinex","ETHUSD",1742345606031,3.94972109,1950.6,1950.5,38.0]
["bitfinex","ETHUSD",1742345607127,9.07634109,1950.6,1950.5,38.0]
["bitfinex","ETHUSD",1742345607892,9.07634109,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345608394,9.07634109,1950.6,1950.5,38.0]
["bitfinex","ETHUSD",1742345608824,9.07634109,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345609130,8.69067382,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742345610135,5.12704,1950.5,1950.2,0.791]
["bitfinex","ETHUSD",1742345610340,3.56405382,1950.3,1950.2,0.791]
["bitfinex","ETHUSD",1742345610541,3.56405382,1950.3,1950.2,1.27486156]
["bitfinex","ETHUSD",1742345611357,5.12663,1950.6,1950.2,0.791]
["bitfinex","ETHUSD",1742345611528,3.56405382,1950.5,1950.2,0.791]
["bitfinex","ETHUSD",1742345611959,3.56405382,1950.5,1950.2,5.91865]
["bitfinex","ETHUSD",1742345613858,3.56405382,1950.5,1950.3,0.473789]
["bitfinex","ETHUSD",1742345614646,8.69095382,1950.5,1950.3,0.473789]
["bitfinex","ETHUSD",1742345615457,8.69095382,1950.5,1950.2,0.791]
["bitfinex","ETHUSD",1742345615654,3.56405382,1950.3,1950.2,4.78763756]
["bitfinex","ETHUSD",1742345616054,8.69167382,1950.3,1950.1,4.04761561]
["bitfinex","ETHUSD",1742345616262,8.69167382,1950.3,1950.0,8.8811]
["bitfinex","ETHUSD",1742345616451,13.81924382,1950.3,1950.0,8.8811]
["bitfinex","ETHUSD",1742345616630,8.69162382,1950.3,1950.0,9.91246131]
["bitfinex","ETHUSD",1742345617440,3.56405382,1950.3,1950.0,15.04065131]
["bitfinex","ETHUSD",1742345618564,3.56405382,1950.3,1950.0,9.91246131]
["bitfinex","ETHUSD",1742345619063,3.56405382,1950.3,1950.1,0.47416218]
["bitfinex","ETHUSD",1742345619363,3.56405382,1950.3,1950.1,5.60194218]
["bitfinex","ETHUSD",1742345619751,3.56405382,1950.3,1950.1,5.60188218]
["bitfinex","ETHUSD",1742345620145,5.12669,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742345620332,3.56405382,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742345620960,3.56405382,1950.4,1950.2,0.47416218]
["bitfinex","ETHUSD",1742345621158,5.12741,1950.3,1950.2,0.47416218]
["bitfinex","ETHUSD",1742345621954,5.12741,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345622269,3.56405382,1950.2,1949.9,3.75876127]
["bitfinex","ETHUSD",1742345622560,5.12767,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742345623556,8.69172382,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742345623755,5.12794,1950.1,1950.0,5.5413777]
["bitfinex","ETHUSD",1742345624069,5.88514,1950.1,1950.0,0.4743777]
["bitfinex","ETHUSD",1742345624235,0.7572,1950.1,1950.0,3.4743777]
["bitfinex","ETHUSD",1742345624434,0.7572,1950.1,1949.9,5.066]
["bitfinex","ETHUSD",1742345624766,3.56405382,1950.0,1949.9,8.066]
["bitfinex","ETHUSD",1742345625466,3.56405382,1950.0,1949.9,8.8761]
["bitfinex","ETHUSD",1742345625662,3.56405382,1950.0,1949.9,9.35072774]
["bitfinex","ETHUSD",1742345626248,5.88465,1950.3,1949.9,13.66893774]
["bitfinex","ETHUSD",1742345626475,8.69150382,1950.3,1949.9,8.54062774]
["bitfinex","ETHUSD",1742345626636,3.56405382,1950.1,1949.9,8.54062774]
["bitfinex","ETHUSD",1742345627048,3.56405382,1950.1,1949.9,13.19444]
["bitfinex","ETHUSD",1742345627469,3.56405382,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742345627666,3.56405382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345627870,8.69154382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345628454,3.56405382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345630869,8.69152382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345631973,3.56405382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345632567,8.69150382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345635480,10.25356,1950.6,1950.2,3.0]
["bitfinex","ETHUSD",1742345635650,5.12673,1950.6,1950.2,3.0]
["bitfinex","ETHUSD",1742345635845,8.69078382,1950.6,1950.2,8.12765]
["bitfinex","ETHUSD",1742345636042,13.81756382,1950.6,1950.2,8.12765]
["bitfinex","ETHUSD",1742345636238,13.81756382,1950.6,1950.2,3.0]
["bitfinex","ETHUSD",1742345636437,5.1269,1950.5,1950.2,3.0]
["bitfinex","ETHUSD",1742345636654,5.1269,1950.5,1950.2,3.85087]
["bitfinex","ETHUSD",1742345637678,8.69123382,1950.4,1950.0,3.8101]
["bitfinex","ETHUSD",1742345637857,5.12752,1950.3,1950.0,3.8101]
["bitfinex","ETHUSD",1742345638490,8.69123382,1950.4,1950.0,3.8101]
["bitfinex","ETHUSD",1742345638778,8.69123382,1950.4,1950.0,8.93829]
["bitfinex","ETHUSD",1742345639086,8.69123382,1950.4,1950.0,3.8101]
["bitfinex","ETHUSD",1742345639580,13.81851382,1950.4,1950.0,3.8101]
["bitfinex","ETHUSD",1742345640273,8.69184382,1950.2,1950.0,3.0]
["bitfinex","ETHUSD",1742345640591,8.69184382,1950.2,1950.0,5.038]
["bitfinex","ETHUSD",1742345640772,3.56405382,1950.2,1950.0,5.038]
["bitfinex","ETHUSD",1742345641081,5.12809,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742345641375,3.56405382,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742345641891,5.12864,1949.9,1949.5,0.7552]
["bitfinex","ETHUSD",1742345642206,5.12864,1949.9,1949.7,3.0]
["bitfinex","ETHUSD",1742345642207,3.56405382,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742345642948,3.56405382,1950.0,1949.7,8.12891]
["bitfinex","ETHUSD",1742345643351,3.56405382,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742345646582,11.06366,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1742345646783,3.56405382,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742345649979,0.8246,1950.3,1949.9,3.0]
["bitfinex","ETHUSD",1742345650186,4.38865382,1950.3,1949.9,9.00788]
["bitfinex","ETHUSD",1742345650494,3.56405382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345650893,3.56405382,1950.3,1949.9,9.00774]
["bitfinex","ETHUSD",1742345651227,3.56405382,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742345652212,13.81912382,1950.3,1949.9,8.12832]
["bitfinex","ETHUSD",1742345652393,3.56405382,1950.1,1949.9,8.12832]
["bitfinex","ETHUSD",1742345652806,3.56405382,1950.1,1949.9,13.25665]
["bitfinex","ETHUSD",1742345653213,8.69147382,1950.3,1949.9,8.12832]
["bitfinex","ETHUSD",1742345654332,8.69147382,1950.3,1949.5,16.964]
["bitfinex","ETHUSD",1742345654333,5.12846,1949.9,1949.5,16.964]
["bitfinex","ETHUSD",1742345654487,3.56405382,1949.8,1949.6,5.031]
["bitfinex","ETHUSD",1742345654789,3.56405382,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742345655507,8.69278382,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742345656105,8.69278382,1949.8,1949.4,0.8297]
["bitfinex","ETHUSD",1742345656106,5.12925,1949.6,1949.4,0.8297]
["bitfinex","ETHUSD",1742345656308,5.12925,1949.6,1949.3,6.135]
["bitfinex","ETHUSD",1742345656506,8.69370382,1949.5,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345656707,8.69370382,1949.5,1949.2,5.03555679]
["bitfinex","ETHUSD",1742345656901,3.56405382,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1742345657086,3.56405382,1949.5,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345657283,5.12981,1949.4,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345657482,5.1298,1949.4,1949.2,3.00455679]
["bitfinex","ETHUSD",1742345657708,3.56405382,1949.4,1949.2,3.00455679]
["bitfinex","ETHUSD",1742345658309,8.69387382,1949.4,1949.2,3.00455679]
["bitfinex","ETHUSD",1742345658901,8.69387382,1949.4,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345659421,6.88815505,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345659718,6.82402738,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345662231,5.95464,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345664733,6.01877163,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345666137,6.01877165,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345667134,5.95464,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345667338,5.97097171,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345667511,7.37332455,1949.3,1949.2,0.00455679]
["bitfinex","ETHUSD",1742345667912,5.13057,1949.1,1948.6,8.13177]
["bitfinex","ETHUSD",1742345668228,3.56405382,1948.8,1948.6,8.13177]
["bitfinex","ETHUSD",1742345669811,3.56405382,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1742345670013,3.56405382,1948.8,1948.6,8.13188]
["bitfinex","ETHUSD",1742345670614,3.56405382,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742345671429,3.56405382,1948.8,1948.7,38.7653]
["bitfinex","ETHUSD",1742345671643,3.56405382,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1742345672612,3.56405382,1949.0,1948.8,8.13124]
["bitfinex","ETHUSD",1742345672837,3.56405382,1949.0,1948.8,8.13136]
["bitfinex","ETHUSD",1742345673238,3.56405382,1949.0,1948.8,13.26257]
["bitfinex","ETHUSD",1742345673552,3.56405382,1949.0,1948.8,8.13121]
["bitfinex","ETHUSD",1742345673941,3.56405382,1949.0,1948.9,8.13109]
["bitfinex","ETHUSD",1742345674138,3.56405382,1949.2,1948.9,8.89639]
["bitfinex","ETHUSD",1742345675223,3.56405382,1949.2,1949.0,35.0]
["bitfinex","ETHUSD",1742345675427,3.56405382,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742345677859,8.69435382,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742345678163,3.56405382,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742345678858,3.56405382,1949.2,1949.1,37.9367557]
["bitfinex","ETHUSD",1742345687251,10.3359682,1949.2,1948.9,8.017]
["bitfinex","ETHUSD",1742345687471,3.56405382,1949.0,1948.9,8.017]
["bitfinex","ETHUSD",1742345687657,3.56405382,1949.0,1948.9,43.017]
["bitfinex","ETHUSD",1742345688268,3.56405382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345688446,3.56405382,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742345688646,3.56405382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345690149,8.69488382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345692486,8.69488382,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742345692888,8.69488382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345694152,3.56405382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345695356,8.69488382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345695879,3.56405382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345696085,10.0774352,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742345696685,5.13136,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742345696991,9.46671382,1948.8,1948.7,38.0]
["bitfinex","ETHUSD",1742345697755,10.9264942,1948.8,1948.7,38.0]
["bitfinex","ETHUSD",1742345698384,10.9264942,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742345700075,10.9264942,1948.8,1948.3,3.7626]
["bitfinex","ETHUSD",1742345700076,5.13165,1948.7,1948.3,3.7626]
["bitfinex","ETHUSD",1742345700305,3.56405382,1948.4,1948.3,3.7626]
["bitfinex","ETHUSD",1742345700608,0.7713,1949.0,1948.3,38.7626]
["bitfinex","ETHUSD",1742345700778,3.56405382,1948.8,1948.5,5.13197]
["bitfinex","ETHUSD",1742345701108,3.56405382,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742345701285,3.56405382,1948.8,1948.6,10.13988]
["bitfinex","ETHUSD",1742345701475,3.56405382,1948.8,1948.7,38.0]
["bitfinex","ETHUSD",1742345701670,3.56405382,1948.8,1948.7,43.13162]
["bitfinex","ETHUSD",1742345701870,3.56405382,1948.8,1948.7,43.89422]
["bitfinex","ETHUSD",1742345703006,5.90166,1949.2,1948.8,8.13134]
["bitfinex","ETHUSD",1742345703172,3.56405382,1949.0,1948.8,8.13134]
["bitfinex","ETHUSD",1742345703500,3.56405382,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742345703681,3.56405382,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742345704083,3.56405382,1949.0,1948.9,43.13109]
["bitfinex","ETHUSD",1742345704292,3.56405382,1949.2,1949.0,3.7626]
["bitfinex","ETHUSD",1742345704499,3.56405382,1949.4,1949.1,5.13057]
["bitfinex","ETHUSD",1742345704680,3.56405382,1949.4,1949.1,10.26095]
["bitfinex","ETHUSD",1742345704883,3.56405382,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1742345705671,3.56405382,1949.5,1949.2,8.13019]
["bitfinex","ETHUSD",1742345706005,3.56405382,1949.5,1949.3,0.8285]
["bitfinex","ETHUSD",1742345706311,3.56405382,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742345706814,3.56405382,1949.6,1949.4,13.13777]
["bitfinex","ETHUSD",1742345708005,3.56405382,1949.6,1949.5,38.0]
["bitfinex","ETHUSD",1742345708673,3.56405382,1949.6,1949.5,43.12952]
["bitfinex","ETHUSD",1742345708872,11.08074,1950.0,1949.6,3.0]
["bitfinex","ETHUSD",1742345708873,5.9524,1950.0,1949.6,3.0]
["bitfinex","ETHUSD",1742345709179,0.59524,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1742345709384,5.1289,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742345709785,5.12899,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742345709982,0.8241,1950.0,1949.0,6.135]
["bitfinex","ETHUSD",1742345709983,0.8241,1949.4,1949.0,6.135]
["bitfinex","ETHUSD",1742345710185,3.56405382,1949.3,1949.1,5.13041]
["bitfinex","ETHUSD",1742345710599,3.56405382,1949.3,1949.1,14.164674]
["bitfinex","ETHUSD",1742345711608,3.56405382,1949.3,1949.1,13.13855]
["bitfinex","ETHUSD",1742345711996,5.95335,1949.6,1949.2,5.1303]
["bitfinex","ETHUSD",1742345712201,0.38210049,1950.0,1949.3,8.12984]
["bitfinex","ETHUSD",1742345712202,3.56405382,1949.4,1949.3,8.12984]
["bitfinex","ETHUSD",1742345713280,3.56405382,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742345715735,8.69402382,1949.4,1949.1,6.135]
["bitfinex","ETHUSD",1742345715911,3.56405382,1949.2,1949.1,6.135]
["bitfinex","ETHUSD",1742345716077,3.56405382,1949.2,1949.1,49.142]
["bitfinex","ETHUSD",1742345717617,9.51845382,1949.2,1949.1,35.0]
["bitfinex","ETHUSD",1742345717911,9.51859382,1949.2,1948.7,5.007]
["bitfinex","ETHUSD",1742345718117,3.56405382,1948.9,1948.7,10.13851]
["bitfinex","ETHUSD",1742345718437,3.56405382,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742345718586,3.56405382,1949.1,1948.8,40.13136]
["bitfinex","ETHUSD",1742345718905,3.56405382,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742345719079,3.56405382,1949.1,1948.8,8.13136]
["bitfinex","ETHUSD",1742345719521,3.56405382,1949.1,1949.0,38.0]
["bitfinex","ETHUSD",1742345720424,8.69462382,1949.1,1949.0,38.0]
["bitfinex","ETHUSD",1742345720721,3.56405382,1949.1,1949.0,38.0]
["bitfinex","ETHUSD",1742345723638,3.56405382,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742345724148,3.56405382,1949.1,1949.0,38.0]
["bitfinex","ETHUSD",1742345724706,3.56405382,1949.3,1949.1,3.0]
["bitfinex","ETHUSD",1742345725209,3.56405382,1949.3,1949.1,8.008]
["bitfinex","ETHUSD",1742345726236,3.56405382,1949.3,1949.1,13.13841]
["bitfinex","ETHUSD",1742345726652,3.56405382,1949.3,1949.1,8.008]
["bitfinex","ETHUSD",1742345727261,3.56405382,1949.4,1949.1,8.008]
["bitfinex","ETHUSD",1742345727955,8.69384382,1949.4,1949.2,35.0]
["bitfinex","ETHUSD",1742345728309,3.56405382,1949.4,1949.2,35.0]
["bitfinex","ETHUSD",1742345731924,8.69387382,1949.4,1949.2,35.0]
["bitfinex","ETHUSD",1742345733369,5.13004,1949.3,1949.2,38.0]
["bitfinex","ETHUSD",1742345733945,5.90264,1949.3,1949.2,35.0]
["bitfinex","ETHUSD",1742345734159,5.13114,1948.9,1948.7,16.972]
["bitfinex","ETHUSD",1742345734465,5.13114,1948.9,1948.8,5.007]
["bitfinex","ETHUSD",1742345734668,5.13114,1948.9,1948.8,40.007]
["bitfinex","ETHUSD",1742345735659,5.13114,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742345737640,8.69519382,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742345737959,10.9119802,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742345738157,5.13199,1948.6,1948.5,5.008]
["bitfinex","ETHUSD",1742345738367,8.69604382,1948.6,1948.5,8.008]
["bitfinex","ETHUSD",1742345738663,8.69604382,1948.6,1948.5,43.008]
["bitfinex","ETHUSD",1742345739925,8.69604382,1948.6,1948.5,35.0]
["bitfinex","ETHUSD",1742345740161,5.7037282,1948.6,1947.8,6.899]
["bitfinex","ETHUSD",1742345740361,8.69729382,1948.1,1947.9,5.008]
["bitfinex","ETHUSD",1742345740564,8.69729382,1948.1,1947.9,8.008]
["bitfinex","ETHUSD",1742345740728,8.69770382,1948.0,1947.8,5.48422095]
["bitfinex","ETHUSD",1742345740935,5.13365,1948.0,1947.8,0.47622095]
["bitfinex","ETHUSD",1742345741133,8.69778382,1947.9,1947.8,0.47622095]
["bitfinex","ETHUSD",1742345742532,13.83176382,1947.9,1947.7,5.008]
["bitfinex","ETHUSD",1742345742763,8.69778382,1947.9,1947.7,5.008]
["bitfinex","ETHUSD",1742345743638,8.69744382,1948.1,1947.7,5.008]
["bitfinex","ETHUSD",1742345743839,4.32095382,1948.2,1947.8,8.89782]
["bitfinex","ETHUSD",1742345744039,8.69686382,1948.3,1947.9,0.889782]
["bitfinex","ETHUSD",1742345744245,3.56405382,1948.2,1947.8,8.89782]
["bitfinex","ETHUSD",1742345745176,10.26563,1948.3,1947.9,5.13367]
["bitfinex","ETHUSD",1742345745177,8.69684382,1948.3,1947.9,5.13367]
["bitfinex","ETHUSD",1742345745341,8.69646382,1948.4,1948.0,3.0]
["bitfinex","ETHUSD",1742345745541,8.69646382,1948.4,1948.1,5.009]
["bitfinex","ETHUSD",1742345746042,3.56405382,1948.3,1948.1,5.009]
["bitfinex","ETHUSD",1742345746537,5.13239,1948.5,1948.2,3.764]
["bitfinex","ETHUSD",1742345746538,8.69642382,1948.5,1948.2,3.764]
["bitfinex","ETHUSD",1742345746743,8.69631382,1948.5,1948.2,3.764]
["bitfinex","ETHUSD",1742345747073,13.82859382,1948.5,1948.2,3.764]
["bitfinex","ETHUSD",1742345747886,13.82860382,1948.5,1948.2,3.764]
["bitfinex","ETHUSD",1742345748184,8.69672382,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742345748834,5.1332,1948.1,1947.8,0.764]
["bitfinex","ETHUSD",1742345749169,5.13387,1947.9,1947.6,5.7629]
["bitfinex","ETHUSD",1742345749370,8.69792382,1947.9,1947.6,5.7629]
["bitfinex","ETHUSD",1742345750362,5.13387,1947.9,1947.6,5.7629]
["bitfinex","ETHUSD",1742345750963,5.13387,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742345751277,8.69757382,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1742345751575,13.83087382,1948.1,1947.7,3.87629]
["bitfinex","ETHUSD",1742345753282,5.13364,1948.0,1947.7,3.87629]
["bitfinex","ETHUSD",1742345753474,5.13364,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1742345754274,8.69725382,1948.1,1947.7,8.13421]
["bitfinex","ETHUSD",1742345756062,5.13356,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1742345756465,10.26727,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1742345756755,8.69788382,1947.9,1947.6,3.7539]
["bitfinex","ETHUSD",1742345756955,5.13353,1948.0,1947.6,8.88823]
["bitfinex","ETHUSD",1742345758163,10.26722,1948.0,1947.6,3.7539]
["bitfinex","ETHUSD",1742345758359,5.13387,1947.9,1947.6,3.7539]
["bitfinex","ETHUSD",1742345758564,5.13387,1947.9,1947.6,8.7639]
["bitfinex","ETHUSD",1742345758864,3.56405382,1948.1,1947.6,8.7639]
["bitfinex","ETHUSD",1742345758865,8.69729382,1948.1,1947.7,5.13423]
["bitfinex","ETHUSD",1742345759272,13.83075382,1948.1,1947.6,13.89831]
["bitfinex","ETHUSD",1742345760090,3.56405382,1947.8,1947.4,1.01195866]
["bitfinex","ETHUSD",1742345760290,3.56405382,1947.8,1947.4,8.13496]
["bitfinex","ETHUSD",1742345760291,13.83238382,1947.8,1947.4,8.13496]
["bitfinex","ETHUSD",1742345760589,5.1343,1947.7,1947.4,3.0]
["bitfinex","ETHUSD",1742345761105,8.69809382,1947.8,1947.4,3.0]
["bitfinex","ETHUSD",1742345761300,8.69809382,1947.8,1947.4,8.13487]
["bitfinex","ETHUSD",1742345761603,9.52432382,1948.0,1947.6,0.7764]
["bitfinex","ETHUSD",1742345761788,9.52432382,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1742345763862,14.65802382,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1742345764099,5.13375,1947.9,1947.6,3.7764]
["bitfinex","ETHUSD",1742345764586,14.65802382,1948.0,1947.6,8.91091]
["bitfinex","ETHUSD",1742345764758,9.52432382,1948.0,1947.6,8.91091]
["bitfinex","ETHUSD",1742345764956,8.69752382,1948.0,1947.6,8.91091]
["bitfinex","ETHUSD",1742345765292,8.69752382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345765803,13.83123382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345766691,8.69752382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345768694,13.83121382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345768876,8.69752382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345769070,13.83111382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345769494,8.69752382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345769683,13.83113382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345771198,5.13374,1947.9,1947.7,8.01]
["bitfinex","ETHUSD",1742345771405,8.69752382,1948.0,1947.7,8.01]
["bitfinex","ETHUSD",1742345771907,3.56405382,1947.9,1947.7,8.01]
["bitfinex","ETHUSD",1742345773001,3.56405382,1947.8,1947.7,8.01]
["bitfinex","ETHUSD",1742345773168,9.5678222,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742345774623,3.56405382,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742345775694,3.56405382,1947.9,1947.7,3.8285]
["bitfinex","ETHUSD",1742345776015,8.69726382,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1742345777603,3.56405382,1947.9,1947.7,0.8285]
["bitfinex","ETHUSD",1742345780822,3.56405382,1948.1,1947.8,8.13395]
["bitfinex","ETHUSD",1742345781022,5.13284,1948.3,1947.8,8.13395]
["bitfinex","ETHUSD",1742345781182,3.56405382,1948.2,1947.9,10.1447]
["bitfinex","ETHUSD",1742345782020,3.56405382,1948.2,1948.0,0.809]
["bitfinex","ETHUSD",1742345782221,3.56405382,1948.2,1948.0,5.94244]
["bitfinex","ETHUSD",1742345782614,0.7836,1948.5,1948.1,3.0]
["bitfinex","ETHUSD",1742345782822,3.56405382,1948.8,1948.4,0.809]
["bitfinex","ETHUSD",1742345783025,8.69565382,1948.8,1948.4,5.94139]
["bitfinex","ETHUSD",1742345783226,3.56405382,1948.7,1948.4,0.809]
["bitfinex","ETHUSD",1742345783428,3.56405382,1948.6,1948.4,0.809]
["bitfinex","ETHUSD",1742345783793,8.69585382,1948.7,1948.4,3.809]
["bitfinex","ETHUSD",1742345784218,8.69604382,1948.6,1948.4,3.0]
["bitfinex","ETHUSD",1742345786028,8.69620382,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742345786593,8.69620382,1948.5,1948.2,3.0]
["bitfinex","ETHUSD",1742345786799,3.56405382,1948.4,1948.2,8.01]
["bitfinex","ETHUSD",1742345787422,8.69620382,1948.5,1948.2,8.01]
["bitfinex","ETHUSD",1742345790630,8.69620382,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742345791726,3.56405382,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742345793997,3.56405382,1948.5,1948.4,38.0]
["bitfinex","ETHUSD",1742345795123,3.56405382,1948.6,1948.4,38.0]
["bitfinex","ETHUSD",1742345798543,5.91533,1948.7,1948.4,38.0]
["bitfinex","ETHUSD",1742345798748,3.56405382,1948.6,1948.4,38.0]
["bitfinex","ETHUSD",1742345799448,3.56405382,1948.8,1948.5,5.93255]
["bitfinex","ETHUSD",1742345799625,3.56405382,1948.7,1948.5,5.93255]
["bitfinex","ETHUSD",1742345799826,3.56405382,1948.7,1948.5,0.8004]
["bitfinex","ETHUSD",1742345800050,3.56405382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345802143,8.69567382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345803446,3.56405382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345803749,8.69567382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345803943,3.56405382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345804255,8.69567382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345805155,8.69567382,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1742345805654,8.69567382,1948.7,1948.5,35.0]
["bitfinex","ETHUSD",1742345807155,13.82751382,1948.7,1948.5,35.0]
["bitfinex","ETHUSD",1742345807857,5.13188,1948.6,1948.5,35.0]
["bitfinex","ETHUSD",1742345808863,5.13169,1948.7,1948.5,35.0]
["bitfinex","ETHUSD",1742345809060,3.56405382,1948.7,1948.5,35.0]
["bitfinex","ETHUSD",1742345809478,3.56405382,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1742345809629,3.56405382,1948.9,1948.7,5.008]
["bitfinex","ETHUSD",1742345809940,3.56405382,1949.0,1948.7,10.13949]
["bitfinex","ETHUSD",1742345810141,3.56405382,1949.0,1948.8,35.0]
["bitfinex","ETHUSD",1742345810447,8.69463382,1949.1,1948.8,35.0]
["bitfinex","ETHUSD",1742345810639,3.56405382,1949.1,1948.8,40.13129]
["bitfinex","ETHUSD",1742345810824,3.56405382,1949.1,1948.8,40.93169]
["bitfinex","ETHUSD",1742345811557,3.56405382,1949.1,1948.8,35.8004]
["bitfinex","ETHUSD",1742345811963,8.69463382,1949.1,1948.8,35.8004]
["bitfinex","ETHUSD",1742345812766,3.56405382,1949.1,1948.8,40.93174]
["bitfinex","ETHUSD",1742345813885,3.56405382,1949.1,1948.8,35.8004]
["bitfinex","ETHUSD",1742345814048,8.69463382,1949.1,1948.8,35.8004]
["bitfinex","ETHUSD",1742345814245,3.56405382,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1742345814647,8.69474382,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1742345814843,8.69488382,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742345815067,9.49808382,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742345815565,5.13109,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742345815732,8.69514382,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742345815927,3.56405382,1948.9,1948.8,35.0]
["bitfinex","ETHUSD",1742345817341,5.13058,1949.1,1948.8,35.8134]
["bitfinex","ETHUSD",1742345817557,8.69465382,1949.1,1948.8,35.8134]
["bitfinex","ETHUSD",1742345817755,3.56405382,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1742345817954,5.1295,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742345818170,5.1295,1949.6,1949.3,8.8204]
["bitfinex","ETHUSD",1742345818335,5.1295,1949.6,1949.4,35.0]
["bitfinex","ETHUSD",1742345818835,8.69355382,1949.6,1949.4,35.0]
["bitfinex","ETHUSD",1742345819037,5.12952,1949.5,1949.4,35.0]
["bitfinex","ETHUSD",1742345820167,5.12952,1949.5,1949.0,6.135]
["bitfinex","ETHUSD",1742345820168,5.13051,1949.2,1949.0,6.135]
["bitfinex","ETHUSD",1742345820473,3.56405382,1949.2,1949.1,5.007]
["bitfinex","ETHUSD",1742345820769,8.69435382,1949.2,1949.1,40.007]
["bitfinex","ETHUSD",1742345821943,3.56405382,1949.2,1949.1,40.007]
["bitfinex","ETHUSD",1742345822368,3.56405382,1949.2,1948.9,3.0]
["bitfinex","ETHUSD",1742345822670,8.69445382,1949.2,1949.0,5.006]
["bitfinex","ETHUSD",1742345822841,10.0769062,1949.2,1949.1,38.0]
["bitfinex","ETHUSD",1742345825175,10.8801062,1949.2,1949.1,38.0]
["bitfinex","ETHUSD",1742345825740,10.8801062,1949.2,1949.1,35.0]
["bitfinex","ETHUSD",1742345827270,10.8801062,1949.2,1948.5,5.7675]
["bitfinex","ETHUSD",1742345827271,5.13168,1948.7,1948.5,5.7675]
["bitfinex","ETHUSD",1742345827463,8.69573382,1948.7,1948.5,5.7675]
["bitfinex","ETHUSD",1742345827657,8.69573382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345827873,8.69573382,1948.7,1948.6,38.0]
["bitfinex","ETHUSD",1742345828575,3.56405382,1948.8,1948.6,38.0]
["bitfinex","ETHUSD",1742345829372,8.69546382,1948.8,1948.6,38.0]
["bitfinex","ETHUSD",1742345830276,3.56405382,1948.8,1948.6,38.0]
["bitfinex","ETHUSD",1742345830574,11.02418,1948.9,1948.6,38.0]
["bitfinex","ETHUSD",1742345830575,8.69518382,1948.9,1948.6,38.0]
["bitfinex","ETHUSD",1742345831072,5.13137,1948.8,1948.6,38.0]
["bitfinex","ETHUSD",1742345831670,5.13162,1948.7,1948.6,38.0]
["bitfinex","ETHUSD",1742345831876,8.69567382,1948.7,1948.6,38.0]
["bitfinex","ETHUSD",1742345832374,3.56405382,1948.7,1948.6,38.0]
["bitfinex","ETHUSD",1742345832674,8.69567382,1948.7,1948.6,38.0]
["bitfinex","ETHUSD",1742345833449,10.0783782,1948.7,1948.6,38.0]
["bitfinex","ETHUSD",1742345833650,10.0783782,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345834469,10.8400782,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742345834874,5.13267,1948.3,1948.1,0.7615]
["bitfinex","ETHUSD",1742345835078,5.13347,1948.0,1947.9,0.7615]
["bitfinex","ETHUSD",1742345835390,8.69752382,1948.0,1947.9,40.006]
["bitfinex","ETHUSD",1742345835688,13.83121382,1948.0,1947.9,35.0]
["bitfinex","ETHUSD",1742345838284,5.13387,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742345838460,8.69792382,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742345838655,13.83114382,1948.0,1947.7,5.007]
["bitfinex","ETHUSD",1742345838885,13.83114382,1948.0,1947.8,35.0]
["bitfinex","ETHUSD",1742345839184,10.26709,1948.0,1947.8,35.0]
["bitfinex","ETHUSD",1742345839388,10.26707,1948.0,1947.8,35.0]
["bitfinex","ETHUSD",1742345839890,5.13276,1948.3,1947.8,35.0]
["bitfinex","ETHUSD",1742345839891,5.89452,1948.3,1947.9,3.0]
["bitfinex","ETHUSD",1742345840092,5.13307,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1742345840265,9.45857382,1948.3,1947.9,3.0]
["bitfinex","ETHUSD",1742345840266,3.56405382,1948.3,1947.9,3.0]
["bitfinex","ETHUSD",1742345840471,5.13246,1948.4,1948.0,35.0]
["bitfinex","ETHUSD",1742345840671,5.13246,1948.4,1948.1,8.007]
["bitfinex","ETHUSD",1742345840887,8.69651382,1948.4,1948.1,8.007]
["bitfinex","ETHUSD",1742345841071,5.1327,1948.3,1948.1,8.007]
["bitfinex","ETHUSD",1742345841392,5.1327,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742345842289,9.45795382,1948.5,1948.2,35.0]
["bitfinex","ETHUSD",1742345842474,5.13249,1948.4,1948.2,35.0]
["bitfinex","ETHUSD",1742345843088,5.13267,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742345843294,8.69672382,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742345844588,5.13294,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1742345844785,8.69738382,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1742345844970,8.69738382,1948.1,1948.0,35.0]
["bitfinex","ETHUSD",1742345845570,8.69738382,1948.1,1948.0,38.0]
["bitfinex","ETHUSD",1742345847190,10.0804162,1948.1,1948.0,35.0]
["bitfinex","ETHUSD",1742345847576,5.13347,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742345848071,5.13399,1947.8,1947.7,6.135]
["bitfinex","ETHUSD",1742345848261,5.13427,1947.7,1947.4,8.8186]
["bitfinex","ETHUSD",1742345848466,3.56405382,1947.6,1947.5,35.0]
["bitfinex","ETHUSD",1742345848693,4.33665382,1947.7,1947.5,35.0]
["bitfinex","ETHUSD",1742345848895,8.69811382,1947.8,1947.5,35.0]
["bitfinex","ETHUSD",1742345849086,5.13406,1947.8,1947.6,3.0]
["bitfinex","ETHUSD",1742345849286,9.48382382,1947.9,1947.5,0.7999]
["bitfinex","ETHUSD",1742345849287,13.83187382,1947.9,1947.5,0.7999]
["bitfinex","ETHUSD",1742345849512,8.69795382,1947.9,1947.5,0.7999]
["bitfinex","ETHUSD",1742345849714,5.1339,1947.9,1947.6,35.0]
["bitfinex","ETHUSD",1742345850320,8.69795382,1947.9,1947.6,35.0]
["bitfinex","ETHUSD",1742345850474,5.13411,1947.8,1947.6,35.0]
["bitfinex","ETHUSD",1742345852800,5.13411,1947.8,1947.6,38.0]
["bitfinex","ETHUSD",1742345853303,8.69816382,1947.8,1947.6,38.0]
["bitfinex","ETHUSD",1742345853501,8.69778382,1947.9,1947.6,38.0]
["bitfinex","ETHUSD",1742345853710,8.69783382,1947.9,1947.6,38.0]
["bitfinex","ETHUSD",1742345853914,3.56405382,1947.9,1947.6,38.0]
["bitfinex","ETHUSD",1742345854079,8.69778382,1947.9,1947.6,38.0]
["bitfinex","ETHUSD",1742345854481,3.56405382,1947.9,1947.6,38.0]
["bitfinex","ETHUSD",1742345854711,13.83126382,1948.0,1947.6,38.0]
["bitfinex","ETHUSD",1742345855208,5.13384,1947.9,1947.6,38.0]
["bitfinex","ETHUSD",1742345855393,5.13403,1947.8,1947.6,38.0]
["bitfinex","ETHUSD",1742345855791,8.69831382,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742345856003,8.69831382,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742345857588,5.13426,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742345858532,8.69831382,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742345858822,5.13462,1947.6,1947.4,8.007]
["bitfinex","ETHUSD",1742345859031,8.69867382,1947.6,1947.4,8.007]
["bitfinex","ETHUSD",1742345859230,8.69867382,1947.6,1947.5,38.0]
["bitfinex","ETHUSD",1742345859407,8.69831382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345859610,13.83271382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345859798,8.69831382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345860415,13.83268382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345860815,8.69831382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345861016,5.13426,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345861823,10.26863,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345862048,5.13426,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345862190,13.83270382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345862628,8.69831382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345862801,13.83273382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345863005,8.69831382,1947.7,1947.5,38.0]
["bitfinex","ETHUSD",1742345863634,5.13452,1947.6,1947.5,38.0]
["bitfinex","ETHUSD",1742345863986,8.69857382,1947.6,1947.5,38.0]
["bitfinex","ETHUSD",1742345865787,8.69857382,1947.6,1947.5,35.0]
["bitfinex","ETHUSD",1742345865988,10.1597572,1947.6,1947.5,35.0]
["bitfinex","ETHUSD",1742345867416,8.69857382,1947.6,1947.5,35.0]
["bitfinex","ETHUSD",1742345869000,10.26998,1947.5,1947.3,3.0]
["bitfinex","ETHUSD",1742345869206,8.69900382,1947.5,1947.3,3.0]
["bitfinex","ETHUSD",1742345869914,13.83393382,1947.5,1947.3,3.0]
["bitfinex","ETHUSD",1742345870090,3.62824051,1947.4,1947.2,3.0]
["bitfinex","ETHUSD",1742345870289,5.13557,1947.2,1947.1,8.007]
["bitfinex","ETHUSD",1742345870517,5.13584,1947.1,1947.0,16.984]
["bitfinex","ETHUSD",1742345870722,8.69989382,1947.1,1947.0,21.991]
["bitfinex","ETHUSD",1742345870895,8.69989382,1947.1,1946.7,6.9537]
["bitfinex","ETHUSD",1742345871402,3.56405382,1947.0,1946.8,5.007]
["bitfinex","ETHUSD",1742345871601,13.83597382,1947.1,1946.8,8.007]
["bitfinex","ETHUSD",1742345872003,3.56405382,1947.0,1946.8,8.007]
["bitfinex","ETHUSD",1742345872908,3.56405382,1947.1,1946.8,8.007]
["bitfinex","ETHUSD",1742345873108,8.69963382,1947.2,1946.8,13.14362]
["bitfinex","ETHUSD",1742345873905,3.56405382,1947.3,1947.0,3.0]
["bitfinex","ETHUSD",1742345874119,8.69921382,1947.4,1947.0,8.1361]
["bitfinex","ETHUSD",1742345874315,5.1354,1947.3,1947.0,3.0]
["bitfinex","ETHUSD",1742345874527,8.69945382,1947.3,1947.0,3.0]
["bitfinex","ETHUSD",1742345874722,5.13516,1947.4,1947.0,3.890115]
["bitfinex","ETHUSD",1742345874906,8.69888382,1947.5,1947.1,5.13583]
["bitfinex","ETHUSD",1742345875504,3.56405382,1947.5,1947.2,3.7649]
["bitfinex","ETHUSD",1742345875828,3.56405382,1947.5,1947.2,13.90746]
["bitfinex","ETHUSD",1742345876011,8.69895382,1947.5,1947.2,8.7719]
["bitfinex","ETHUSD",1742345876912,8.69858382,1947.6,1947.2,13.90736]
["bitfinex","ETHUSD",1742345877122,8.69858382,1947.6,1947.2,14.69943049]
["bitfinex","ETHUSD",1742345877320,8.69858382,1947.6,1947.2,9.56397049]
["bitfinex","ETHUSD",1742345877525,8.69894382,1947.5,1947.2,9.56397049]
["bitfinex","ETHUSD",1742345878005,8.69858382,1947.6,1947.2,14.69950049]
["bitfinex","ETHUSD",1742345878233,5.13453,1947.6,1947.2,14.69950049]
["bitfinex","ETHUSD",1742345878442,8.69840382,1947.7,1947.2,14.69950049]
["bitfinex","ETHUSD",1742345878605,13.83290382,1947.7,1947.2,14.69950049]
["bitfinex","ETHUSD",1742345878928,5.13453,1947.6,1947.2,19.83495049]
["bitfinex","ETHUSD",1742345879096,8.69840382,1947.7,1947.2,19.83495049]
["bitfinex","ETHUSD",1742345879432,13.83288382,1947.7,1947.2,14.69942049]
["bitfinex","ETHUSD",1742345879612,13.83284382,1947.7,1947.2,14.69934049]
["bitfinex","ETHUSD",1742345879817,8.69859382,1947.6,1947.2,9.56397049]
["bitfinex","ETHUSD",1742345880213,8.69859382,1947.6,1947.2,14.69954049]
["bitfinex","ETHUSD",1742345880417,3.56405382,1947.5,1947.2,14.69954049]
["bitfinex","ETHUSD",1742345880622,3.56405382,1947.5,1947.2,9.56397049]
["bitfinex","ETHUSD",1742345881511,8.69899382,1947.5,1947.2,9.56397049]
["bitfinex","ETHUSD",1742345881717,3.56405382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345881925,5.13572,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742345882234,8.69939382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345882640,13.83493382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345882842,8.69962382,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742345883942,3.56405382,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742345884130,5.13534,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345884307,13.83448382,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1742345884638,3.56405382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345884838,8.69947382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345885221,5.13557,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742345885416,8.69947382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345887838,3.56405382,1947.3,1947.1,3.8041]
["bitfinex","ETHUSD",1742345888543,8.69940382,1947.3,1947.1,3.8041]
["bitfinex","ETHUSD",1742345889112,13.83486382,1947.3,1947.1,3.8041]
["bitfinex","ETHUSD",1742345889312,13.83486382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345889313,8.69940382,1947.3,1947.1,3.0]
["bitfinex","ETHUSD",1742345890983,5.13505,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1742345891112,3.56405382,1947.4,1947.2,0.8041]
["bitfinex","ETHUSD",1742345892646,8.69926382,1947.4,1947.2,0.8041]
["bitfinex","ETHUSD",1742345893015,3.56405382,1947.4,1947.2,0.8041]
["bitfinex","ETHUSD",1742345894944,8.69861382,1947.6,1947.4,3.0]
["bitfinex","ETHUSD",1742345896119,8.69863382,1947.6,1947.4,3.0]
["bitfinex","ETHUSD",1742345896320,3.56405382,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742345896625,8.69831382,1947.7,1947.4,3.0]
["bitfinex","ETHUSD",1742345896824,3.56405382,1947.7,1947.4,3.0]
["bitfinex","ETHUSD",1742345897152,8.69834382,1947.7,1947.4,3.0]
["bitfinex","ETHUSD",1742345897552,3.56405382,1947.7,1947.5,0.8041]
["bitfinex","ETHUSD",1742345898126,8.69831382,1947.7,1947.5,0.8041]
["bitfinex","ETHUSD",1742345898516,3.56405382,1947.7,1947.5,0.8041]
["bitfinex","ETHUSD",1742345898924,8.69780382,1947.9,1947.5,5.93885]
["bitfinex","ETHUSD",1742345899123,3.56405382,1947.8,1947.5,5.93885]
["bitfinex","ETHUSD",1742345899339,3.56405382,1947.8,1947.5,6.80742549]
["bitfinex","ETHUSD",1742345900544,3.56405382,1947.8,1947.5,11.94205549]
["bitfinex","ETHUSD",1742345900745,3.56405382,1947.9,1947.6,3.0]
["bitfinex","ETHUSD",1742345900955,3.56405382,1948.0,1947.6,8.13431]
["bitfinex","ETHUSD",1742345901246,3.56405382,1948.0,1947.8,3.0]
["bitfinex","ETHUSD",1742345901555,8.69726382,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1742345902352,8.69726382,1948.1,1947.9,0.7856]
["bitfinex","ETHUSD",1742345902551,3.56405382,1948.3,1947.9,5.91922]
["bitfinex","ETHUSD",1742345902952,8.69646382,1948.4,1948.0,3.0]
["bitfinex","ETHUSD",1742345903325,8.69620382,1948.5,1948.2,0.7856]
["bitfinex","ETHUSD",1742345903750,8.69597382,1948.6,1948.2,5.91853]
["bitfinex","ETHUSD",1742345903955,3.56405382,1948.5,1948.2,0.7856]
["bitfinex","ETHUSD",1742345904260,3.56405382,1948.5,1948.2,3.7856]
["bitfinex","ETHUSD",1742345904550,8.69606382,1948.6,1948.2,9.78700549]
["bitfinex","ETHUSD",1742345904854,3.56405382,1948.6,1948.2,14.91983549]
["bitfinex","ETHUSD",1742345905054,8.69601382,1948.6,1948.2,9.78700549]
["bitfinex","ETHUSD",1742345905259,0.8009,1948.9,1948.2,4.65417549]
["bitfinex","ETHUSD",1742345905466,8.69554382,1948.8,1948.5,0.7856]
["bitfinex","ETHUSD",1742345905665,8.69554382,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1742345906240,3.56405382,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742345908436,3.56405382,1948.7,1948.5,5.005]
["bitfinex","ETHUSD",1742345908437,8.69567382,1948.7,1948.5,5.005]
["bitfinex","ETHUSD",1742345908646,4.4336212,1948.6,1948.5,5.005]
["bitfinex","ETHUSD",1742345909049,4.4336212,1948.6,1948.5,4.9718]
["bitfinex","ETHUSD",1742345909435,4.4336212,1948.6,1948.5,4.6984]
["bitfinex","ETHUSD",1742345909763,4.4336212,1948.6,1948.3,8.7886]
["bitfinex","ETHUSD",1742345909975,3.56405382,1948.5,1948.3,8.7886]
["bitfinex","ETHUSD",1742345910431,5.13222,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742345910637,8.69627382,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742345910868,5.13259,1948.4,1948.1,0.7856]
["bitfinex","ETHUSD",1742345911072,5.13259,1948.4,1948.1,5.7886]
["bitfinex","ETHUSD",1742345911242,10.26525,1948.4,1948.2,3.0]
["bitfinex","ETHUSD",1742345912372,8.69672382,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742345912558,8.69672382,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742345915793,5.13267,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742345916083,8.69672382,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742345916467,9.44862382,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742345917786,9.44862382,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742345919758,9.44862382,1948.3,1948.0,3.0]
["bitfinex","ETHUSD",1742345919958,8.69672382,1948.3,1948.0,3.0]
["bitfinex","ETHUSD",1742345920173,8.69664382,1948.4,1948.0,3.87886]
["bitfinex","ETHUSD",1742345920375,13.82928382,1948.4,1948.1,35.0]
["bitfinex","ETHUSD",1742345920681,8.69662382,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345923784,8.69662382,1948.4,1948.3,35.769875]
["bitfinex","ETHUSD",1742345926248,10.1546992,1948.4,1948.3,35.769875]
["bitfinex","ETHUSD",1742345926452,10.9065992,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345927254,8.69662382,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345927761,5.13257,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345927961,8.69662382,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345930488,8.69662382,1948.4,1948.3,35.769875]
["bitfinex","ETHUSD",1742345931185,8.69662382,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345931376,10.0795092,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345932385,10.2645,1948.5,1948.3,0.769875]
["bitfinex","ETHUSD",1742345932592,5.13241,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345933095,5.13241,1948.4,1948.3,35.769875]
["bitfinex","ETHUSD",1742345934083,13.82866382,1948.5,1948.3,36.540175]
["bitfinex","ETHUSD",1742345934390,13.82854382,1948.5,1948.3,36.540175]
["bitfinex","ETHUSD",1742345935093,5.13241,1948.4,1948.3,36.540175]
["bitfinex","ETHUSD",1742345935260,5.13241,1948.4,1948.3,35.769875]
["bitfinex","ETHUSD",1742345936196,5.13241,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345937971,5.1318,1948.7,1948.4,0.7703]
["bitfinex","ETHUSD",1742345938201,5.1319,1948.6,1948.4,0.7703]
["bitfinex","ETHUSD",1742345938802,8.69585382,1948.7,1948.5,35.0]
["bitfinex","ETHUSD",1742345939118,13.82657382,1948.9,1948.5,35.0]
["bitfinex","ETHUSD",1742345939284,5.13137,1948.8,1948.5,35.0]
["bitfinex","ETHUSD",1742345939598,8.69498382,1949.0,1948.6,3.7703]
["bitfinex","ETHUSD",1742345939825,3.56405382,1948.9,1948.7,5.001]
["bitfinex","ETHUSD",1742345939987,8.69520382,1948.9,1948.7,5.001]
["bitfinex","ETHUSD",1742345940383,5.13241,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345940616,8.69646382,1948.4,1948.3,0.769875]
["bitfinex","ETHUSD",1742345941117,5.13221,1948.5,1948.3,0.769875]
["bitfinex","ETHUSD",1742345941413,5.1319,1948.6,1948.4,0.7703]
["bitfinex","ETHUSD",1742345941712,8.69590382,1948.7,1948.4,0.7703]
["bitfinex","ETHUSD",1742345941713,3.56405382,1948.7,1948.4,3.7703]
["bitfinex","ETHUSD",1742345942212,13.82661382,1948.9,1948.5,0.7703]
["bitfinex","ETHUSD",1742345942419,13.82661382,1948.9,1948.6,5.0]
["bitfinex","ETHUSD",1742345942714,5.13141,1948.8,1948.6,5.0]
["bitfinex","ETHUSD",1742345942915,8.69526382,1948.9,1948.6,5.57703]
["bitfinex","ETHUSD",1742345943114,3.56405382,1948.9,1948.7,3.7703]
["bitfinex","ETHUSD",1742345943412,8.69488382,1949.0,1948.7,3.7703]
["bitfinex","ETHUSD",1742345943984,3.56405382,1949.0,1948.7,3.7703]
["bitfinex","ETHUSD",1742345944392,3.56405382,1949.0,1948.8,35.0]
["bitfinex","ETHUSD",1742345948024,8.69493382,1949.0,1948.8,35.0]
["bitfinex","ETHUSD",1742345948554,5.13109,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742345948905,6.51369238,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742345949512,5.13109,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742345950414,8.69514382,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742345950823,5.13136,1948.8,1948.7,5.0]
["bitfinex","ETHUSD",1742345951246,5.13162,1948.7,1948.6,8.7585]
["bitfinex","ETHUSD",1742345951447,8.69567382,1948.7,1948.6,42.999]
["bitfinex","ETHUSD",1742345952275,3.56405382,1948.7,1948.6,42.999]
["bitfinex","ETHUSD",1742345953141,8.69567382,1948.7,1948.6,42.999]
["bitfinex","ETHUSD",1742345954130,8.69567382,1948.7,1948.6,38.0]
["bitfinex","ETHUSD",1742345954551,5.13103,1949.0,1948.7,3.7595]
["bitfinex","ETHUSD",1742345954731,8.69517382,1948.9,1948.7,0.7595]
["bitfinex","ETHUSD",1742345955229,8.69517382,1948.9,1948.8,38.0]
["bitfinex","ETHUSD",1742345955425,3.56405382,1948.9,1948.8,38.0]
["bitfinex","ETHUSD",1742345956251,5.13046,1949.2,1948.8,43.13124]
["bitfinex","ETHUSD",1742345956470,3.56405382,1949.1,1948.8,43.13124]
["bitfinex","ETHUSD",1742345956763,3.56405382,1949.1,1948.9,4.999]
["bitfinex","ETHUSD",1742345957280,5.12995,1949.4,1949.0,3.7595]
["bitfinex","ETHUSD",1742345957562,3.56405382,1949.3,1949.0,43.8903]
["bitfinex","ETHUSD",1742345958062,5.12942,1949.6,1949.2,0.7595]
["bitfinex","ETHUSD",1742345958397,3.56405382,1949.3,1949.2,0.7595]
["bitfinex","ETHUSD",1742345958533,5.12955,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1742345958743,3.56405382,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742345959273,10.25882,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742345959461,3.56405382,1949.4,1949.3,3.87575]
["bitfinex","ETHUSD",1742345959667,5.12941,1949.6,1949.3,3.87575]
["bitfinex","ETHUSD",1742345959976,8.69300382,1949.8,1949.4,0.7595]
["bitfinex","ETHUSD",1742345960201,3.56405382,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1742345960350,5.12767,1950.2,1949.6,5.7575]
["bitfinex","ETHUSD",1742345960558,6.12,1951.4,1950.0,3.0]
["bitfinex","ETHUSD",1742345960559,5.12713,1950.5,1950.0,3.0]
["bitfinex","ETHUSD",1742345960886,3.56405382,1950.2,1950.1,7.998]
["bitfinex","ETHUSD",1742345961046,3.56405382,1950.2,1950.1,8.7575]
["bitfinex","ETHUSD",1742345961748,3.56405382,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742345962398,8.69121382,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742345962759,8.69121382,1950.4,1950.0,3.0]
["bitfinex","ETHUSD",1742345962760,5.12741,1950.3,1950.0,3.0]
["bitfinex","ETHUSD",1742345962961,3.56405382,1950.2,1950.0,7.997]
["bitfinex","ETHUSD",1742345963384,8.69199382,1950.1,1949.9,6.135]
["bitfinex","ETHUSD",1742345963563,5.12846,1949.9,1949.8,4.997]
["bitfinex","ETHUSD",1742345963761,8.69251382,1949.9,1949.8,7.997]
["bitfinex","ETHUSD",1742345963964,5.12846,1949.9,1949.8,7.997]
["bitfinex","ETHUSD",1742345964161,5.12907,1949.7,1949.5,0.8179]
["bitfinex","ETHUSD",1742345964365,13.82227382,1949.7,1949.5,4.996]
["bitfinex","ETHUSD",1742345964585,7.93312382,1949.7,1949.5,4.996]
["bitfinex","ETHUSD",1742345964788,3.56405382,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742345965088,8.69279382,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742345966058,5.12867,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1742345966290,3.56405382,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742345966496,3.56405382,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742345966692,5.12867,1949.9,1949.6,3.7996]
["bitfinex","ETHUSD",1742345966899,3.56405382,1949.8,1949.6,3.7996]
["bitfinex","ETHUSD",1742345967219,8.69291382,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742345967813,3.56405382,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742345971225,8.69278382,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742345973197,5.12899,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742345974140,8.69304382,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742345975245,8.69255382,1949.9,1949.6,3.81]
["bitfinex","ETHUSD",1742345975542,8.69241382,1950.0,1949.6,9.73884]
["bitfinex","ETHUSD",1742345976740,3.56405382,1950.0,1949.6,9.73884]
["bitfinex","ETHUSD",1742345976950,3.56405382,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742345977114,3.56405382,1950.3,1949.9,8.8242]
["bitfinex","ETHUSD",1742345977313,8.69150382,1950.3,1949.9,13.95254]
["bitfinex","ETHUSD",1742345977626,3.56405382,1950.3,1950.0,5.12817]
["bitfinex","ETHUSD",1742345978014,3.56405382,1950.3,1949.9,14.83512549]
["bitfinex","ETHUSD",1742345978216,8.69157382,1950.3,1949.9,14.83512549]
["bitfinex","ETHUSD",1742345979118,3.56405382,1950.2,1949.9,14.83512549]
["bitfinex","ETHUSD",1742345980545,3.56405382,1950.2,1949.9,9.70678549]
["bitfinex","ETHUSD",1742345980546,3.56405382,1950.1,1949.9,9.70678549]
["bitfinex","ETHUSD",1742345980843,3.56405382,1950.2,1949.9,8.680153]
["bitfinex","ETHUSD",1742345981569,3.56405382,1950.3,1949.9,13.808573]
["bitfinex","ETHUSD",1742345981773,8.69148382,1950.3,1949.9,13.808573]
["bitfinex","ETHUSD",1742345982067,8.69148382,1950.3,1949.9,8.680153]
["bitfinex","ETHUSD",1742345982753,8.69148382,1950.3,1949.9,13.808543]
["bitfinex","ETHUSD",1742345983774,8.69148382,1950.3,1949.9,14.83523049]
["bitfinex","ETHUSD",1742345985275,8.69210382,1950.1,1949.9,0.8292]
["bitfinex","ETHUSD",1742345985474,8.69225382,1950.0,1949.7,3.8292]
["bitfinex","ETHUSD",1742345985850,13.82070382,1950.0,1949.7,8.8232]
["bitfinex","ETHUSD",1742345986042,10.25713,1949.9,1949.7,7.994]
["bitfinex","ETHUSD",1742345986247,3.56405382,1949.8,1949.7,7.994]
["bitfinex","ETHUSD",1742345986677,5.1282,1950.1,1949.8,0.8292]
["bitfinex","ETHUSD",1742345986678,8.69225382,1950.1,1949.8,0.8292]
["bitfinex","ETHUSD",1742345987176,3.56405382,1950.1,1949.8,5.95791]
["bitfinex","ETHUSD",1742345988582,3.56405382,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742345989948,3.56405382,1950.1,1949.9,8.12845]
["bitfinex","ETHUSD",1742345990149,3.56405382,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742345990349,8.69200382,1950.1,1949.8,4.83270093]
["bitfinex","ETHUSD",1742345990952,8.69200382,1950.1,1949.8,3.8292]
["bitfinex","ETHUSD",1742345991984,3.56405382,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742345992286,3.56405382,1949.9,1949.7,7.994]
["bitfinex","ETHUSD",1742345993178,3.56405382,1950.0,1949.7,13.12291]
["bitfinex","ETHUSD",1742345993362,3.56405382,1950.1,1949.7,13.12291]
["bitfinex","ETHUSD",1742345993793,8.69198382,1950.2,1949.8,0.8127]
["bitfinex","ETHUSD",1742345993963,8.69198382,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1742345994163,9.6405322,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1742345995895,9.6404122,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1742345997199,5.1274,1950.4,1949.9,3.0]
["bitfinex","ETHUSD",1742345997367,8.69164382,1950.3,1949.9,3.0]
["bitfinex","ETHUSD",1742345997860,3.56405382,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1742345998295,3.56405382,1950.2,1949.9,8.12845]
["bitfinex","ETHUSD",1742345998898,3.56405382,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742346000193,3.53976382,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742346000398,8.69225382,1950.0,1949.8,0.8127]
["bitfinex","ETHUSD",1742346000574,5.12814,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742346000779,3.56405382,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1742346001101,3.56405382,1950.1,1949.9,8.12836]
["bitfinex","ETHUSD",1742346001396,5.12676,1950.6,1949.9,8.12836]
["bitfinex","ETHUSD",1742346001397,8.69082382,1950.6,1950.1,5.94047]
["bitfinex","ETHUSD",1742346001570,8.69099382,1950.5,1950.2,7.993]
["bitfinex","ETHUSD",1742346002182,5.12637,1950.7,1950.3,5.12723]
["bitfinex","ETHUSD",1742346002386,8.69098382,1950.5,1950.2,14.128]
["bitfinex","ETHUSD",1742346002587,8.69131382,1950.4,1950.2,14.128]
["bitfinex","ETHUSD",1742346002792,5.12741,1950.3,1950.2,7.993]
["bitfinex","ETHUSD",1742346003009,3.56405382,1950.4,1950.2,7.993]
["bitfinex","ETHUSD",1742346003502,3.56405382,1950.3,1950.2,7.993]
["bitfinex","ETHUSD",1742346003806,3.56405382,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742346004375,8.69146382,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742346004566,8.69131382,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742346004775,3.56405382,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742346005099,13.81769382,1950.6,1950.2,8.12764]
["bitfinex","ETHUSD",1742346005300,8.69081382,1950.6,1950.2,13.25521]
["bitfinex","ETHUSD",1742346005475,8.69081382,1950.6,1950.2,13.25511]
["bitfinex","ETHUSD",1742346005680,9.48403382,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1742346005881,8.69031382,1950.8,1950.4,8.93982]
["bitfinex","ETHUSD",1742346006082,8.69031382,1950.8,1950.5,4.993]
["bitfinex","ETHUSD",1742346006290,5.12636,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742346006496,3.56405382,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742346006806,5.91882,1951.1,1950.6,3.0]
["bitfinex","ETHUSD",1742346006807,8.68993382,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1742346007001,3.56405382,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1742346007208,3.56405382,1950.9,1950.6,8.1266]
["bitfinex","ETHUSD",1742346007404,3.56405382,1951.0,1950.8,3.0]
["bitfinex","ETHUSD",1742346007707,8.68967382,1951.0,1950.8,3.0]
["bitfinex","ETHUSD",1742346008003,3.62812698,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1742346008210,3.56405382,1950.7,1950.6,7.992]
["bitfinex","ETHUSD",1742346008987,8.69026382,1950.8,1950.6,7.992]
["bitfinex","ETHUSD",1742346009280,3.56405382,1950.8,1950.6,7.992]
["bitfinex","ETHUSD",1742346009484,8.68983382,1951.0,1950.6,14.00066]
["bitfinex","ETHUSD",1742346009692,3.56405382,1950.9,1950.6,8.87415]
["bitfinex","ETHUSD",1742346009893,3.56405382,1950.9,1950.6,7.992]
["bitfinex","ETHUSD",1742346010184,3.56405382,1950.8,1950.6,7.992]
["bitfinex","ETHUSD",1742346010402,3.56405382,1950.7,1950.6,7.992]
["bitfinex","ETHUSD",1742346010690,8.68991382,1950.9,1950.6,7.992]
["bitfinex","ETHUSD",1742346010896,3.56405382,1950.9,1950.6,7.992]
["bitfinex","ETHUSD",1742346011084,3.56405382,1951.0,1950.6,13.11851]
["bitfinex","ETHUSD",1742346011608,3.56405382,1951.1,1950.8,3.8295]
["bitfinex","ETHUSD",1742346012310,8.68915382,1951.2,1950.8,8.95549]
["bitfinex","ETHUSD",1742346013005,4.991,1951.7,1951.3,3.8295]
["bitfinex","ETHUSD",1742346013006,3.56405382,1951.7,1951.3,3.8295]
["bitfinex","ETHUSD",1742346013173,3.56405382,1951.7,1951.4,4.991]
["bitfinex","ETHUSD",1742346013174,5.12426,1951.5,1951.4,4.991]
["bitfinex","ETHUSD",1742346013378,5.12426,1951.5,1951.0,6.135]
["bitfinex","ETHUSD",1742346013379,14.57347382,1951.5,1951.1,3.8295]
["bitfinex","ETHUSD",1742346013609,3.56405382,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1742346014111,8.68841382,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742346014814,5.1239,1951.7,1951.3,8.12478]
["bitfinex","ETHUSD",1742346015013,3.56405382,1951.6,1951.3,8.12478]
["bitfinex","ETHUSD",1742346015192,3.56405382,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742346015503,3.56405382,1951.6,1951.3,8.12476]
["bitfinex","ETHUSD",1742346015712,8.68789382,1951.7,1951.3,8.12476]
["bitfinex","ETHUSD",1742346017183,3.56405382,1951.6,1951.3,8.12476]
["bitfinex","ETHUSD",1742346017614,3.56405382,1951.6,1951.4,0.8295]
["bitfinex","ETHUSD",1742346017615,8.68810382,1951.6,1951.4,0.8295]
["bitfinex","ETHUSD",1742346017983,3.56405382,1951.6,1951.4,0.8295]
["bitfinex","ETHUSD",1742346018718,3.56405382,1951.7,1951.5,3.0]
["bitfinex","ETHUSD",1742346018893,8.68764382,1951.8,1951.6,4.99]
["bitfinex","ETHUSD",1742346019419,3.56405382,1951.7,1951.6,4.99]
["bitfinex","ETHUSD",1742346019621,8.68778382,1951.7,1951.6,4.99]
["bitfinex","ETHUSD",1742346020115,3.56405382,1951.7,1951.6,4.99]
["bitfinex","ETHUSD",1742346020317,8.68778382,1951.7,1951.6,4.99]
["bitfinex","ETHUSD",1742346020610,3.56405382,1951.7,1951.6,4.99]
["bitfinex","ETHUSD",1742346020816,8.68764382,1951.8,1951.6,5.789]
["bitfinex","ETHUSD",1742346021013,8.68730382,1951.9,1951.6,5.789]
["bitfinex","ETHUSD",1742346021315,3.56405382,1951.8,1951.6,5.789]
["bitfinex","ETHUSD",1742346021517,3.56405382,1951.7,1951.6,8.789]
["bitfinex","ETHUSD",1742346022111,8.68778382,1951.7,1951.6,8.789]
["bitfinex","ETHUSD",1742346022317,8.68778382,1951.7,1951.6,7.99]
["bitfinex","ETHUSD",1742346023002,3.56405382,1951.8,1951.6,7.99]
["bitfinex","ETHUSD",1742346023207,8.68760382,1951.8,1951.6,7.99]
["bitfinex","ETHUSD",1742346023388,3.56405382,1951.7,1951.6,7.99]
["bitfinex","ETHUSD",1742346024587,3.56405382,1951.8,1951.6,7.99]
["bitfinex","ETHUSD",1742346025018,13.81064382,1951.9,1951.6,7.99]
["bitfinex","ETHUSD",1742346025195,13.81063382,1951.9,1951.6,7.99]
["bitfinex","ETHUSD",1742346025817,5.1235,1951.8,1951.6,7.99]
["bitfinex","ETHUSD",1742346026423,8.68755382,1951.8,1951.6,7.99]
["bitfinex","ETHUSD",1742346027212,8.68755382,1951.8,1951.2,23.9108]
["bitfinex","ETHUSD",1742346027213,5.12473,1951.4,1951.2,23.9108]
["bitfinex","ETHUSD",1742346027402,5.12473,1951.4,1951.2,6.135]
["bitfinex","ETHUSD",1742346027403,8.68883382,1951.3,1951.2,6.135]
["bitfinex","ETHUSD",1742346027597,8.68883382,1951.3,1951.1,4.989]
["bitfinex","ETHUSD",1742346027821,8.68883382,1951.3,1951.2,38.0]
["bitfinex","ETHUSD",1742346028793,3.56405382,1951.3,1951.2,38.0]
["bitfinex","ETHUSD",1742346029005,8.68878382,1951.4,1951.2,38.0]
["bitfinex","ETHUSD",1742346029207,5.12478,1951.3,1951.2,38.0]
["bitfinex","ETHUSD",1742346029426,8.68883382,1951.3,1951.2,42.989]
["bitfinex","ETHUSD",1742346029923,8.68868382,1951.4,1951.2,42.989]
["bitfinex","ETHUSD",1742346030425,5.12426,1951.5,1951.2,42.989]
["bitfinex","ETHUSD",1742346030629,8.68831382,1951.5,1951.2,42.989]
["bitfinex","ETHUSD",1742346030996,3.56405382,1951.4,1951.2,42.989]
["bitfinex","ETHUSD",1742346032030,8.68831382,1951.5,1951.2,42.989]
["bitfinex","ETHUSD",1742346032516,3.56405382,1951.4,1951.2,42.989]
["bitfinex","ETHUSD",1742346034018,3.56405382,1951.5,1951.2,42.989]
["bitfinex","ETHUSD",1742346034227,5.12378,1951.7,1951.3,5.94638]
["bitfinex","ETHUSD",1742346034426,3.56405382,1951.6,1951.3,6.9568]
["bitfinex","ETHUSD",1742346034631,8.68824382,1951.6,1951.3,6.9568]
["bitfinex","ETHUSD",1742346034824,3.56405382,1951.6,1951.3,12.08145]
["bitfinex","ETHUSD",1742346035023,5.12372,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1742346035327,3.56405382,1951.8,1951.6,5.8098]
["bitfinex","ETHUSD",1742346035834,3.56405382,1951.8,1951.7,35.0]
["bitfinex","ETHUSD",1742346036239,3.56405382,1951.9,1951.7,35.0]
["bitfinex","ETHUSD",1742346036698,8.68727382,1951.9,1951.7,35.0]
["bitfinex","ETHUSD",1742346036894,3.56405382,1951.9,1951.7,35.0]
["bitfinex","ETHUSD",1742346037840,8.68734382,1951.9,1951.7,35.0]
["bitfinex","ETHUSD",1742346038621,5.12347,1951.8,1951.7,35.0]
["bitfinex","ETHUSD",1742346038819,5.12347,1951.8,1951.7,39.988]
["bitfinex","ETHUSD",1742346039229,9.47232382,1951.8,1951.7,35.0]
["bitfinex","ETHUSD",1742346039429,5.12452,1951.4,1951.3,11.123]
["bitfinex","ETHUSD",1742346039633,3.56405382,1951.4,1951.3,7.988]
["bitfinex","ETHUSD",1742346039828,3.56405382,1951.5,1951.3,42.988]
["bitfinex","ETHUSD",1742346040938,8.68831382,1951.5,1951.3,42.988]
["bitfinex","ETHUSD",1742346041827,10.24825,1951.6,1951.3,42.988]
["bitfinex","ETHUSD",1742346042027,3.56405382,1951.5,1951.3,42.988]
["bitfinex","ETHUSD",1742346042326,8.68832382,1951.5,1951.3,42.988]
["bitfinex","ETHUSD",1742346043253,3.56405382,1951.4,1951.3,42.988]
["bitfinex","ETHUSD",1742346043649,3.56405382,1951.4,1951.3,35.0]
["bitfinex","ETHUSD",1742346043848,8.75263405,1951.4,1951.3,35.0]
["bitfinex","ETHUSD",1742346044052,5.12583,1950.9,1950.8,28.075]
["bitfinex","ETHUSD",1742346044221,8.68988382,1950.9,1950.8,21.94]
["bitfinex","ETHUSD",1742346044421,8.68988382,1950.9,1950.8,56.94]
["bitfinex","ETHUSD",1742346045114,3.56405382,1951.0,1950.8,56.94]
["bitfinex","ETHUSD",1742346045451,8.68930382,1951.2,1950.9,0.8199]
["bitfinex","ETHUSD",1742346045639,13.81449382,1951.2,1950.9,0.8199]
["bitfinex","ETHUSD",1742346045840,3.56405382,1951.1,1950.9,0.8199]
["bitfinex","ETHUSD",1742346047448,3.56405382,1951.2,1950.9,5.94569]
["bitfinex","ETHUSD",1742346048719,5.12476,1951.4,1950.9,5.94554]
["bitfinex","ETHUSD",1742346049024,3.56405382,1951.3,1951.0,45.25074]
["bitfinex","ETHUSD",1742346049229,3.56405382,1951.3,1951.1,5.12512]
["bitfinex","ETHUSD",1742346049419,3.56405382,1951.3,1951.2,5.7452]
["bitfinex","ETHUSD",1742346049618,3.56405382,1951.3,1951.2,6.832232]
["bitfinex","ETHUSD",1742346050042,3.56405382,1951.3,1951.2,41.832232]
["bitfinex","ETHUSD",1742346051744,3.56405382,1951.4,1951.2,46.957242]
["bitfinex","ETHUSD",1742346052051,3.56405382,1951.5,1951.2,46.957242]
["bitfinex","ETHUSD",1742346052224,3.56405382,1951.5,1951.3,5.12476]
["bitfinex","ETHUSD",1742346052424,3.56405382,1951.5,1951.3,0.59515349]
["bitfinex","ETHUSD",1742346054223,10.24762,1951.7,1951.3,0.59515349]
["bitfinex","ETHUSD",1742346054224,5.12403,1951.6,1951.3,0.59515349]
["bitfinex","ETHUSD",1742346054425,3.56405382,1951.5,1951.3,0.59515349]
["bitfinex","ETHUSD",1742346054641,5.12403,1951.6,1951.3,0.59515349]
["bitfinex","ETHUSD",1742346054847,3.56405382,1951.6,1951.3,0.59515349]
["bitfinex","ETHUSD",1742346055124,3.56405382,1951.5,1951.3,0.59515349]
["bitfinex","ETHUSD",1742346055954,3.56405382,1951.5,1951.4,35.0]
["bitfinex","ETHUSD",1742346056459,8.68831382,1951.5,1951.4,35.0]
["bitfinex","ETHUSD",1742346057057,5.12478,1951.3,1951.2,7.988]
["bitfinex","ETHUSD",1742346057261,8.68883382,1951.3,1951.2,7.988]
["bitfinex","ETHUSD",1742346057426,8.68883382,1951.3,1951.2,42.988]
["bitfinex","ETHUSD",1742346057753,3.56405382,1951.3,1951.2,42.988]
["bitfinex","ETHUSD",1742346058437,8.68883382,1951.3,1951.2,38.0]
["bitfinex","ETHUSD",1742346058638,8.68883382,1951.3,1951.2,42.987]
["bitfinex","ETHUSD",1742346059950,8.68883382,1951.3,1951.2,39.987]
["bitfinex","ETHUSD",1742346061072,8.68883382,1951.3,1951.2,4.987]
["bitfinex","ETHUSD",1742346061366,5.12505,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742346061570,5.12559,1951.0,1950.8,20.7387]
["bitfinex","ETHUSD",1742346061767,5.12559,1951.0,1950.9,3.0]
["bitfinex","ETHUSD",1742346062066,5.12559,1951.0,1950.9,42.987]
["bitfinex","ETHUSD",1742346062963,8.68938382,1951.1,1950.9,42.987]
["bitfinex","ETHUSD",1742346063172,5.12533,1951.1,1950.9,42.987]
["bitfinex","ETHUSD",1742346063671,5.12531,1951.1,1950.9,42.987]
["bitfinex","ETHUSD",1742346064866,8.68936382,1951.1,1950.9,42.987]
["bitfinex","ETHUSD",1742346065058,5.12557,1951.0,1950.9,42.987]
["bitfinex","ETHUSD",1742346065256,8.68962382,1951.0,1950.9,35.0]
["bitfinex","ETHUSD",1742346065457,9.47782382,1951.0,1950.9,35.0]
["bitfinex","ETHUSD",1742346066173,10.9381372,1951.0,1950.9,35.0]
["bitfinex","ETHUSD",1742346066666,5.12636,1950.7,1950.6,4.987]
["bitfinex","ETHUSD",1742346066975,5.12636,1950.7,1950.5,21.941]
["bitfinex","ETHUSD",1742346066976,5.12662,1950.6,1950.5,21.941]
["bitfinex","ETHUSD",1742346067274,5.12662,1950.6,1950.5,39.987]
["bitfinex","ETHUSD",1742346067666,8.69067382,1950.6,1950.5,39.987]
["bitfinex","ETHUSD",1742346070276,10.25499,1950.3,1950.2,4.988]
["bitfinex","ETHUSD",1742346070465,13.81904382,1950.3,1950.2,4.988]
["bitfinex","ETHUSD",1742346070679,13.81904382,1950.3,1950.2,39.988]
["bitfinex","ETHUSD",1742346070977,0.7706,1950.8,1950.2,40.7765]
["bitfinex","ETHUSD",1742346071304,8.69057382,1950.7,1950.3,3.0]
["bitfinex","ETHUSD",1742346071477,8.69057382,1950.7,1950.4,0.3]
["bitfinex","ETHUSD",1742346073044,8.69054382,1950.7,1950.4,0.3]
["bitfinex","ETHUSD",1742346073267,8.69069382,1950.6,1950.4,0.3]
["bitfinex","ETHUSD",1742346073664,5.12689,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742346073870,8.69094382,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1742346074180,5.12715,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742346074346,5.12658,1950.7,1950.3,3.0]
["bitfinex","ETHUSD",1742346074549,5.12664,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1742346074748,8.69069382,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1742346076548,3.56405382,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1742346076851,8.69076382,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1742346077376,3.56405382,1950.6,1950.3,8.12739]
["bitfinex","ETHUSD",1742346077682,5.12658,1950.7,1950.3,8.12739]
["bitfinex","ETHUSD",1742346077869,5.12649,1950.7,1950.3,8.12739]
["bitfinex","ETHUSD",1742346078072,8.69085382,1950.6,1950.4,35.0]
["bitfinex","ETHUSD",1742346078383,13.81703382,1950.7,1950.5,0.7885]
["bitfinex","ETHUSD",1742346078584,8.69054382,1950.7,1950.3,3.7885]
["bitfinex","ETHUSD",1742346079079,8.69054382,1950.7,1950.6,35.0]
["bitfinex","ETHUSD",1742346082386,8.69054382,1950.7,1950.3,9.9235]
["bitfinex","ETHUSD",1742346082684,5.12662,1950.6,1950.3,9.9235]
["bitfinex","ETHUSD",1742346082891,5.12662,1950.6,1950.4,35.0]
["bitfinex","ETHUSD",1742346083754,5.12689,1950.5,1950.4,35.0]
["bitfinex","ETHUSD",1742346083976,8.69094382,1950.5,1950.4,35.0]
["bitfinex","ETHUSD",1742346087890,5.1282,1950.0,1949.9,16.954]
["bitfinex","ETHUSD",1742346088059,8.69200382,1950.1,1949.9,21.942]
["bitfinex","ETHUSD",1742346088262,8.69200382,1950.1,1949.9,22.94989537]
["bitfinex","ETHUSD",1742346088565,8.69200382,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742346089676,3.56405382,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742346089991,5.12794,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742346090998,13.81960382,1950.2,1950.0,35.0]
["bitfinex","ETHUSD",1742346091317,8.69199382,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742346091466,9.47559382,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742346093268,3.56405382,1950.1,1949.8,0.7752]
["bitfinex","ETHUSD",1742346093601,3.56405382,1950.0,1949.9,35.0]
["bitfinex","ETHUSD",1742346094966,3.56405382,1950.0,1949.9,35.02334272]
["bitfinex","ETHUSD",1742346097273,8.69225382,1950.0,1949.9,35.02334272]
["bitfinex","ETHUSD",1742346097879,8.69225382,1950.0,1949.9,0.02334272]
["bitfinex","ETHUSD",1742346098382,9.52315382,1950.0,1949.9,0.02334272]
["bitfinex","ETHUSD",1742346098590,10.9882652,1950.0,1949.9,0.02334272]
["bitfinex","ETHUSD",1742346098975,5.13004,1949.3,1949.0,0.7668]
["bitfinex","ETHUSD",1742346099181,3.56405382,1949.3,1949.1,39.989]
["bitfinex","ETHUSD",1742346099377,8.69412382,1949.3,1949.1,39.989]
["bitfinex","ETHUSD",1742346099582,3.56405382,1949.2,1949.1,35.0]
["bitfinex","ETHUSD",1742346100185,8.69435382,1949.2,1949.1,35.0]
["bitfinex","ETHUSD",1742346101134,5.13007,1949.3,1949.1,35.0]
["bitfinex","ETHUSD",1742346101372,8.69412382,1949.3,1949.1,35.0]
["bitfinex","ETHUSD",1742346101607,8.69383382,1949.4,1949.1,35.0]
["bitfinex","ETHUSD",1742346101810,8.69383382,1949.4,1949.1,35.7668]
["bitfinex","ETHUSD",1742346102192,3.56405382,1949.4,1949.1,35.7668]
["bitfinex","ETHUSD",1742346102390,8.69370382,1949.5,1949.1,35.7668]
["bitfinex","ETHUSD",1742346102590,8.69370382,1949.5,1949.1,40.89725]
["bitfinex","ETHUSD",1742346103016,5.96004,1949.7,1949.2,5.13027]
["bitfinex","ETHUSD",1742346103313,3.56405382,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742346103615,3.56405382,1949.6,1949.4,7.99]
["bitfinex","ETHUSD",1742346104181,3.56405382,1949.7,1949.4,13.99539]
["bitfinex","ETHUSD",1742346104377,8.69307382,1949.7,1949.4,7.99]
["bitfinex","ETHUSD",1742346104890,8.69284382,1949.8,1949.4,13.1197]
["bitfinex","ETHUSD",1742346105193,3.56405382,1949.7,1949.4,13.11976]
["bitfinex","ETHUSD",1742346105395,3.56405382,1949.7,1949.4,7.99]
["bitfinex","ETHUSD",1742346105580,3.56405382,1949.7,1949.4,13.11975]
["bitfinex","ETHUSD",1742346106212,8.69307382,1949.7,1949.4,7.99]
["bitfinex","ETHUSD",1742346106617,13.82231382,1949.7,1949.4,7.99]
["bitfinex","ETHUSD",1742346106816,3.56405382,1949.5,1949.4,7.99]
["bitfinex","ETHUSD",1742346109020,8.69307382,1949.7,1949.4,7.99]
["bitfinex","ETHUSD",1742346109187,13.82223382,1949.7,1949.4,7.99]
["bitfinex","ETHUSD",1742346109393,8.69307382,1949.7,1949.4,7.99]
["bitfinex","ETHUSD",1742346109718,5.12936,1949.6,1949.4,7.99]
["bitfinex","ETHUSD",1742346109917,3.56405382,1949.5,1949.4,7.99]
["bitfinex","ETHUSD",1742346110322,3.56405382,1949.5,1949.4,4.99]
["bitfinex","ETHUSD",1742346110323,8.69357382,1949.5,1949.4,4.99]
["bitfinex","ETHUSD",1742346110817,5.12978,1949.4,1949.2,6.135]
["bitfinex","ETHUSD",1742346111007,5.12978,1949.4,1949.2,11.125]
["bitfinex","ETHUSD",1742346111207,8.69357382,1949.5,1949.2,11.125]
["bitfinex","ETHUSD",1742346111389,8.69357382,1949.5,1949.2,11.9091]
["bitfinex","ETHUSD",1742346111592,13.82333382,1949.5,1949.2,11.9091]
["bitfinex","ETHUSD",1742346111790,15.2887572,1949.5,1949.2,11.9091]
["bitfinex","ETHUSD",1742346112130,15.2887572,1949.5,1949.2,6.9191]
["bitfinex","ETHUSD",1742346112421,15.2887272,1949.5,1949.2,11.125]
["bitfinex","ETHUSD",1742346113425,8.69409382,1949.3,1949.2,6.135]
["bitfinex","ETHUSD",1742346113721,5.13036,1949.2,1949.0,4.99]
["bitfinex","ETHUSD",1742346114111,5.13036,1949.2,1948.9,3.0]
["bitfinex","ETHUSD",1742346114316,5.13036,1949.2,1949.0,4.99]
["bitfinex","ETHUSD",1742346115227,8.69441382,1949.2,1949.0,4.99]
["bitfinex","ETHUSD",1742346115719,8.69441382,1949.2,1948.9,3.0]
["bitfinex","ETHUSD",1742346115926,5.13066,1949.1,1949.0,7.99]
["bitfinex","ETHUSD",1742346116104,15.2074192,1949.2,1949.0,7.99]
["bitfinex","ETHUSD",1742346116948,15.2074192,1949.2,1949.0,4.99]
["bitfinex","ETHUSD",1742346117351,10.0768592,1949.2,1949.0,4.99]
["bitfinex","ETHUSD",1742346118348,5.13057,1949.1,1949.0,4.99]
["bitfinex","ETHUSD",1742346118552,10.21536674,1949.1,1949.0,4.99]
["bitfinex","ETHUSD",1742346118750,10.21536674,1949.1,1948.9,4.99]
["bitfinex","ETHUSD",1742346118751,5.13084,1949.0,1948.9,4.99]
["bitfinex","ETHUSD",1742346119048,5.13111,1948.9,1948.6,17.7481]
["bitfinex","ETHUSD",1742346119250,5.13111,1948.9,1948.3,0.37810943]
["bitfinex","ETHUSD",1742346119251,5.13181,1948.7,1948.3,0.37810943]
["bitfinex","ETHUSD",1742346119439,8.69586382,1948.7,1948.5,0.7841]
["bitfinex","ETHUSD",1742346119749,13.82655382,1948.9,1948.5,0.7841]
["bitfinex","ETHUSD",1742346119951,5.13139,1948.8,1948.5,0.7841]
["bitfinex","ETHUSD",1742346120449,8.69544382,1948.8,1948.5,0.7841]
["bitfinex","ETHUSD",1742346120826,5.13139,1948.8,1948.5,0.7841]
["bitfinex","ETHUSD",1742346122156,13.82655382,1948.9,1948.5,0.7841]
["bitfinex","ETHUSD",1742346122352,5.13137,1948.8,1948.5,0.7841]
["bitfinex","ETHUSD",1742346122552,10.1541392,1948.9,1948.5,0.7841]
["bitfinex","ETHUSD",1742346122726,10.1541392,1948.9,1948.5,5.91619]
["bitfinex","ETHUSD",1742346123053,1.45884538,1948.9,1948.5,5.91611]
["bitfinex","ETHUSD",1742346123256,8.69493382,1949.0,1948.5,5.91611]
["bitfinex","ETHUSD",1742346123458,8.69545382,1948.8,1948.5,0.7841]
["bitfinex","ETHUSD",1742346123762,5.89229,1949.2,1948.5,8.91612]
["bitfinex","ETHUSD",1742346123763,8.69504382,1949.0,1948.5,8.91612]
["bitfinex","ETHUSD",1742346123966,13.82606382,1949.0,1948.5,8.91612]
["bitfinex","ETHUSD",1742346124159,8.69504382,1949.0,1948.5,8.91602]
["bitfinex","ETHUSD",1742346124356,13.82601382,1949.0,1948.5,8.91602]
["bitfinex","ETHUSD",1742346124546,8.69502382,1949.0,1948.5,8.91602]
["bitfinex","ETHUSD",1742346124749,13.82602382,1949.0,1948.6,5.13185]
["bitfinex","ETHUSD",1742346124940,8.69502382,1949.0,1948.7,4.991]
["bitfinex","ETHUSD",1742346126045,13.82598382,1949.0,1948.7,4.991]
["bitfinex","ETHUSD",1742346126246,10.0776122,1949.0,1948.7,4.991]
["bitfinex","ETHUSD",1742346126743,5.13114,1948.9,1948.7,4.991]
["bitfinex","ETHUSD",1742346126943,10.0776122,1949.0,1948.7,4.991]
["bitfinex","ETHUSD",1742346126944,3.56405382,1948.8,1948.7,4.991]
["bitfinex","ETHUSD",1742346127945,3.56405382,1948.8,1948.7,10.12262]
["bitfinex","ETHUSD",1742346128441,3.56405382,1948.8,1948.7,4.991]
["bitfinex","ETHUSD",1742346128641,3.56405382,1949.0,1948.7,10.12262]
["bitfinex","ETHUSD",1742346128966,3.56405382,1949.0,1948.8,5.13135]
["bitfinex","ETHUSD",1742346129271,3.56405382,1949.0,1948.7,10.12262]
["bitfinex","ETHUSD",1742346129582,3.56405382,1949.0,1948.7,15.2541]
["bitfinex","ETHUSD",1742346129882,3.56405382,1949.0,1948.8,5.1313]
["bitfinex","ETHUSD",1742346130046,4.32445382,1949.2,1948.8,5.94635]
["bitfinex","ETHUSD",1742346130378,3.56405382,1949.2,1948.9,5.13099]
["bitfinex","ETHUSD",1742346130791,3.56405382,1949.2,1948.8,5.9464]
["bitfinex","ETHUSD",1742346131285,8.69439382,1949.2,1948.8,6.99516003]
["bitfinex","ETHUSD",1742346131503,3.56405382,1949.0,1948.8,6.99516003]
["bitfinex","ETHUSD",1742346131676,3.56405382,1949.0,1948.8,12.12630003]
["bitfinex","ETHUSD",1742346134306,3.56405382,1949.0,1948.8,5.94624]
["bitfinex","ETHUSD",1742346135409,3.56405382,1949.2,1948.8,5.94624]
["bitfinex","ETHUSD",1742346135590,5.89018,1949.4,1948.8,5.94624]
["bitfinex","ETHUSD",1742346135591,9.45424382,1949.4,1949.0,5.13071]
["bitfinex","ETHUSD",1742346135789,11.05916854,1949.4,1949.0,5.13071]
["bitfinex","ETHUSD",1742346136099,3.56405382,1949.2,1949.0,5.13071]
["bitfinex","ETHUSD",1742346139310,3.56405382,1949.4,1949.1,13.94667]
["bitfinex","ETHUSD",1742346139511,5.94776,1949.6,1949.3,5.12986]
["bitfinex","ETHUSD",1742346139512,0.8185,1949.6,1949.3,5.12986]
["bitfinex","ETHUSD",1742346139686,4.38255382,1949.6,1949.3,5.12986]
["bitfinex","ETHUSD",1742346140286,4.38255382,1949.6,1949.3,10.25971]
["bitfinex","ETHUSD",1742346140486,3.56405382,1949.5,1949.3,5.12985]
["bitfinex","ETHUSD",1742346140917,3.56405382,1949.6,1949.3,5.12985]
["bitfinex","ETHUSD",1742346141118,3.56405382,1949.6,1949.3,5.93745]
["bitfinex","ETHUSD",1742346141313,3.56405382,1949.6,1949.3,11.06737]
["bitfinex","ETHUSD",1742346141714,3.56405382,1949.6,1949.3,6.94451695]
["bitfinex","ETHUSD",1742346141924,3.56405382,1949.6,1949.3,12.07435695]
["bitfinex","ETHUSD",1742346142089,3.56405382,1949.6,1949.3,6.94450695]
["bitfinex","ETHUSD",1742346142289,3.56405382,1949.6,1949.3,5.93744]
["bitfinex","ETHUSD",1742346142985,3.56405382,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742346143317,8.69393382,1949.4,1949.1,11.124]
["bitfinex","ETHUSD",1742346143485,3.56405382,1949.4,1949.1,11.124]
["bitfinex","ETHUSD",1742346144089,3.56405382,1949.4,1949.1,16.25444]
["bitfinex","ETHUSD",1742346145223,3.56405382,1949.4,1949.2,5.13009]
["bitfinex","ETHUSD",1742346145821,3.56405382,1949.4,1949.1,16.25453]
["bitfinex","ETHUSD",1742346146017,3.56405382,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742346146419,3.56405382,1949.4,1949.2,10.26044]
["bitfinex","ETHUSD",1742346146655,0.8299,1949.5,1949.3,5.12993]
["bitfinex","ETHUSD",1742346146656,3.56405382,1949.5,1949.3,5.12993]
["bitfinex","ETHUSD",1742346146943,3.56405382,1949.5,1949.1,16.25456]
["bitfinex","ETHUSD",1742346146944,3.56405382,1949.4,1949.1,16.25456]
["bitfinex","ETHUSD",1742346147448,3.56405382,1949.4,1949.1,16.25436]
["bitfinex","ETHUSD",1742346147748,3.56405382,1949.4,1949.2,5.13025]
["bitfinex","ETHUSD",1742346147944,3.56405382,1949.6,1949.3,35.0]
["bitfinex","ETHUSD",1742346148122,3.56405382,1949.6,1949.3,40.12998]
["bitfinex","ETHUSD",1742346148519,3.56405382,1949.6,1949.3,45.25986]
["bitfinex","ETHUSD",1742346149651,3.56405382,1949.6,1949.3,40.12988]
["bitfinex","ETHUSD",1742346149838,3.56405382,1949.6,1949.3,41.14884282]
["bitfinex","ETHUSD",1742346150039,3.56405382,1949.6,1949.3,40.12988]
["bitfinex","ETHUSD",1742346150551,3.56405382,1949.6,1949.3,46.06734]
["bitfinex","ETHUSD",1742346150847,3.56405382,1949.6,1949.3,46.06739]
["bitfinex","ETHUSD",1742346151445,3.56405382,1949.6,1949.3,46.0674]
["bitfinex","ETHUSD",1742346151649,3.56405382,1949.6,1949.3,35.0]
["bitfinex","ETHUSD",1742346152053,3.56405382,1949.6,1949.3,40.12997]
["bitfinex","ETHUSD",1742346153143,3.56405382,1949.6,1949.3,35.0]
["bitfinex","ETHUSD",1742346154841,8.69379382,1949.5,1949.3,35.0]
["bitfinex","ETHUSD",1742346155147,5.95968,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742346155354,5.94256733,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742346156070,6.00669297,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742346156273,5.13057,1949.1,1948.8,16.971]
["bitfinex","ETHUSD",1742346156454,4.34245382,1949.0,1948.8,16.971]
["bitfinex","ETHUSD",1742346156656,4.34245382,1949.0,1948.9,39.988]
["bitfinex","ETHUSD",1742346156964,9.47332382,1949.0,1948.9,39.988]
["bitfinex","ETHUSD",1742346157346,9.47332382,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742346158374,5.13119,1948.9,1948.5,6.135]
["bitfinex","ETHUSD",1742346158567,3.56405382,1948.7,1948.5,6.135]
["bitfinex","ETHUSD",1742346158753,3.56405382,1948.7,1948.5,3.0]
["bitfinex","ETHUSD",1742346158953,3.56405382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346159277,8.69567382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346160375,9.47385382,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742346160577,8.69545382,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742346161579,3.56405382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346161779,8.69567382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346161986,9.47407382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346162283,10.9346212,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346163353,5.13202,1948.6,1948.3,7.988]
["bitfinex","ETHUSD",1742346163574,3.56405382,1948.5,1948.3,7.988]
["bitfinex","ETHUSD",1742346163975,3.56405382,1948.5,1948.4,38.0]
["bitfinex","ETHUSD",1742346165185,3.56405382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346165381,8.69620382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346165551,3.56405382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346166555,8.69568382,1948.7,1948.4,35.0]
["bitfinex","ETHUSD",1742346167484,13.82754382,1948.7,1948.4,35.0]
["bitfinex","ETHUSD",1742346167689,13.82742382,1948.7,1948.4,35.0]
["bitfinex","ETHUSD",1742346167854,5.13142,1948.8,1948.4,35.8084]
["bitfinex","ETHUSD",1742346168060,9.47375382,1948.9,1948.4,46.0728]
["bitfinex","ETHUSD",1742346168256,8.69571382,1948.7,1948.4,35.8084]
["bitfinex","ETHUSD",1742346169712,8.69571382,1948.7,1948.4,35.0]
["bitfinex","ETHUSD",1742346171097,5.13136,1948.8,1948.4,40.1323]
["bitfinex","ETHUSD",1742346171264,3.56405382,1948.8,1948.5,0.7783]
["bitfinex","ETHUSD",1742346171771,8.69543382,1948.8,1948.5,0.7783]
["bitfinex","ETHUSD",1742346171969,5.13162,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346172370,13.82692382,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742346172679,8.69543382,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742346172871,3.56405382,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742346173599,3.56405382,1948.8,1948.6,35.7783]
["bitfinex","ETHUSD",1742346178700,3.56405382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346178901,3.56405382,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742346181433,3.56405382,1948.8,1948.6,40.13185]
["bitfinex","ETHUSD",1742346181719,3.56405382,1949.0,1948.6,40.13168]
["bitfinex","ETHUSD",1742346181925,3.56405382,1949.2,1948.9,5.13107]
["bitfinex","ETHUSD",1742346182092,3.56405382,1949.2,1948.8,11.04068]
["bitfinex","ETHUSD",1742346182287,5.93608,1949.3,1948.9,10.26206]
["bitfinex","ETHUSD",1742346182491,8.69413382,1949.3,1948.9,10.26206]
["bitfinex","ETHUSD",1742346182681,3.56405382,1949.4,1949.1,0.7783]
["bitfinex","ETHUSD",1742346182875,9.56370983,1949.5,1949.1,10.89769]
["bitfinex","ETHUSD",1742346183091,9.49958382,1949.5,1949.1,10.89769]
["bitfinex","ETHUSD",1742346183403,3.56405382,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742346183600,3.56405382,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742346183780,4.37005382,1949.7,1949.3,11.285982]
["bitfinex","ETHUSD",1742346183985,3.56405382,1949.7,1949.3,11.285832]
["bitfinex","ETHUSD",1742346184197,3.56405382,1949.6,1949.4,0.7783]
["bitfinex","ETHUSD",1742346184398,3.56405382,1949.7,1949.4,5.90804]
["bitfinex","ETHUSD",1742346184606,3.56405382,1949.6,1949.4,5.90804]
["bitfinex","ETHUSD",1742346184804,3.56405382,1949.6,1949.4,6.56419349]
["bitfinex","ETHUSD",1742346185210,3.56405382,1949.6,1949.4,1.43445349]
["bitfinex","ETHUSD",1742346185806,3.56405382,1949.6,1949.5,35.0]
["bitfinex","ETHUSD",1742346185982,8.69330382,1949.6,1949.5,35.0]
["bitfinex","ETHUSD",1742346186387,9.52310382,1949.6,1949.5,35.0]
["bitfinex","ETHUSD",1742346188225,5.12962,1949.5,1949.2,6.135]
["bitfinex","ETHUSD",1742346188392,3.56405382,1949.4,1949.3,4.988]
["bitfinex","ETHUSD",1742346188720,3.56405382,1949.5,1949.3,4.988]
["bitfinex","ETHUSD",1742346188911,3.56405382,1949.6,1949.3,16.05849]
["bitfinex","ETHUSD",1742346189084,3.56405382,1949.6,1949.3,10.92857]
["bitfinex","ETHUSD",1742346189516,3.56405382,1949.5,1949.3,5.7987]
["bitfinex","ETHUSD",1742346189719,5.95855,1949.8,1949.4,35.0]
["bitfinex","ETHUSD",1742346190028,3.56405382,1949.6,1949.4,40.12975]
["bitfinex","ETHUSD",1742346190195,3.56405382,1949.6,1949.4,35.0]
["bitfinex","ETHUSD",1742346190402,3.56405382,1949.6,1949.4,40.12975]
["bitfinex","ETHUSD",1742346191114,3.56405382,1949.6,1949.4,35.0]
["bitfinex","ETHUSD",1742346193442,10.25835,1949.7,1949.4,35.0]
["bitfinex","ETHUSD",1742346193443,3.56405382,1949.5,1949.4,35.0]
["bitfinex","ETHUSD",1742346193932,3.56405382,1949.6,1949.4,35.0]
["bitfinex","ETHUSD",1742346195637,5.95857,1949.8,1949.4,35.0]
["bitfinex","ETHUSD",1742346195939,3.56405382,1949.7,1949.4,35.0]
["bitfinex","ETHUSD",1742346196541,3.56405382,1949.7,1949.4,40.12965]
["bitfinex","ETHUSD",1742346196709,3.56405382,1949.7,1949.4,35.0]
["bitfinex","ETHUSD",1742346197309,8.69307382,1949.7,1949.4,35.0]
["bitfinex","ETHUSD",1742346197928,3.56405382,1949.7,1949.4,35.0]
["bitfinex","ETHUSD",1742346198744,3.56405382,1949.5,1949.4,35.0]
["bitfinex","ETHUSD",1742346199331,8.69357382,1949.5,1949.4,35.0]
["bitfinex","ETHUSD",1742346199640,9.52337382,1949.5,1949.4,35.0]
["bitfinex","ETHUSD",1742346201848,5.13004,1949.3,1949.2,6.135]
["bitfinex","ETHUSD",1742346202011,8.69409382,1949.3,1949.2,6.135]
["bitfinex","ETHUSD",1742346202215,8.69409382,1949.3,1949.2,35.0]
["bitfinex","ETHUSD",1742346202926,3.56405382,1949.3,1949.2,35.0]
["bitfinex","ETHUSD",1742346204018,8.69409382,1949.3,1949.2,35.0]
["bitfinex","ETHUSD",1742346205254,8.69409382,1949.3,1949.0,7.986]
["bitfinex","ETHUSD",1742346205416,3.56405382,1949.2,1949.0,7.986]
["bitfinex","ETHUSD",1742346205762,3.56405382,1949.2,1949.1,38.0]
["bitfinex","ETHUSD",1742346207964,8.69435382,1949.2,1949.1,35.0]
["bitfinex","ETHUSD",1742346208953,9.51525382,1949.2,1949.1,35.0]
["bitfinex","ETHUSD",1742346209249,5.13171,1948.7,1948.4,7.99580922]
["bitfinex","ETHUSD",1742346209459,5.13171,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742346209763,5.13171,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346211170,8.69576382,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346211373,10.1605702,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742346212074,5.13219,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742346212241,3.56405382,1948.5,1948.3,4.986]
["bitfinex","ETHUSD",1742346212440,10.26347,1948.7,1948.4,38.0]
["bitfinex","ETHUSD",1742346212441,3.56405382,1948.6,1948.4,38.0]
["bitfinex","ETHUSD",1742346213181,8.69596382,1948.6,1948.4,38.0]
["bitfinex","ETHUSD",1742346213397,3.56405382,1948.6,1948.4,38.0]
["bitfinex","ETHUSD",1742346213846,8.69596382,1948.6,1948.4,38.0]
["bitfinex","ETHUSD",1742346214047,3.56405382,1948.5,1948.4,38.0]
["bitfinex","ETHUSD",1742346215044,3.56405382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346215975,8.69620382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346217301,3.56405382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346219342,3.56405382,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1742346219943,3.56405382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346222609,9.46310382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346222809,10.06817782,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346224510,8.69620382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346225381,3.56405382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346226203,3.56405382,1948.5,1948.2,11.02552]
["bitfinex","ETHUSD",1742346226403,3.56405382,1948.5,1948.2,5.89269]
["bitfinex","ETHUSD",1742346226608,8.69620382,1948.5,1948.3,35.0]
["bitfinex","ETHUSD",1742346226982,3.56405382,1948.5,1948.3,35.0]
["bitfinex","ETHUSD",1742346227718,3.56405382,1948.5,1948.3,40.13266]
["bitfinex","ETHUSD",1742346228019,8.69563382,1948.8,1948.5,0.7599]
["bitfinex","ETHUSD",1742346228165,8.69556382,1948.8,1948.5,0.7599]
["bitfinex","ETHUSD",1742346230203,5.13148,1948.8,1948.5,0.7599]
["bitfinex","ETHUSD",1742346230410,3.56405382,1948.6,1948.4,8.13224]
["bitfinex","ETHUSD",1742346231501,3.56405382,1948.8,1948.5,5.13212]
["bitfinex","ETHUSD",1742346231711,8.69512382,1949.0,1948.6,5.93076]
["bitfinex","ETHUSD",1742346231915,3.56405382,1949.0,1948.7,5.1314]
["bitfinex","ETHUSD",1742346232219,3.56405382,1949.2,1948.8,6.44324]
["bitfinex","ETHUSD",1742346232522,10.25992,1949.4,1949.0,5.92958]
["bitfinex","ETHUSD",1742346232523,3.56405382,1949.4,1949.0,5.92958]
["bitfinex","ETHUSD",1742346232726,3.56405382,1949.4,1949.1,5.13037]
["bitfinex","ETHUSD",1742346233066,3.56405382,1949.4,1949.1,10.26081]
["bitfinex","ETHUSD",1742346233477,3.56405382,1949.4,1949.1,5.13037]
["bitfinex","ETHUSD",1742346233679,3.56405382,1949.4,1949.2,0.513037]
["bitfinex","ETHUSD",1742346234006,3.56405382,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742346235372,2.0,1949.6,1949.3,39.985]
["bitfinex","ETHUSD",1742346235573,2.0,1949.6,1949.4,0.7989]
["bitfinex","ETHUSD",1742346236313,2.0,1949.6,1949.5,35.0]
["bitfinex","ETHUSD",1742346236516,7.12925,1949.6,1949.5,35.0]
["bitfinex","ETHUSD",1742346237360,2.0,1949.6,1949.5,35.0]
["bitfinex","ETHUSD",1742346238450,7.12925,1949.6,1949.5,35.0]
["bitfinex","ETHUSD",1742346238948,5.12956,1949.5,1949.3,4.985]
["bitfinex","ETHUSD",1742346239263,3.56405382,1949.4,1949.3,4.985]
["bitfinex","ETHUSD",1742346239850,3.56405382,1949.4,1949.3,39.985]
["bitfinex","ETHUSD",1742346240039,3.56405382,1949.4,1949.3,4.985]
["bitfinex","ETHUSD",1742346240557,3.62817568,1949.4,1949.0,9.9548]
["bitfinex","ETHUSD",1742346240854,3.62817568,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1742346240855,5.13014,1949.3,1949.1,3.0]
["bitfinex","ETHUSD",1742346241023,5.88834,1949.3,1949.1,3.0]
["bitfinex","ETHUSD",1742346241227,5.13014,1949.3,1949.1,3.0]
["bitfinex","ETHUSD",1742346241860,3.56405382,1949.3,1949.1,3.8198]
["bitfinex","ETHUSD",1742346243037,3.56405382,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742346244027,5.12952,1949.5,1949.1,8.13052]
["bitfinex","ETHUSD",1742346244230,3.56405382,1949.3,1949.1,13.11452]
["bitfinex","ETHUSD",1742346244457,3.56405382,1949.4,1949.1,13.11452]
["bitfinex","ETHUSD",1742346244836,3.56405382,1949.5,1949.3,0.8198]
["bitfinex","ETHUSD",1742346246736,3.56405382,1949.5,1949.3,6.544826]
["bitfinex","ETHUSD",1742346247248,8.69404382,1949.4,1949.1,8.8062]
["bitfinex","ETHUSD",1742346247445,3.56405382,1949.2,1949.1,8.8062]
["bitfinex","ETHUSD",1742346249546,3.56405382,1949.4,1949.1,13.93672]
["bitfinex","ETHUSD",1742346251273,3.56405382,1949.4,1949.1,8.8062]
["bitfinex","ETHUSD",1742346253051,3.56405382,1949.2,1949.1,7.983]
["bitfinex","ETHUSD",1742346257582,8.69390382,1949.4,1949.1,7.983]
["bitfinex","ETHUSD",1742346261192,3.56405382,1949.2,1949.1,7.983]
["bitfinex","ETHUSD",1742346262385,5.13083,1949.0,1948.9,9.135]
["bitfinex","ETHUSD",1742346262591,5.13114,1948.9,1948.7,4.982]
["bitfinex","ETHUSD",1742346262890,3.56405382,1948.8,1948.7,7.982]
["bitfinex","ETHUSD",1742346265790,3.56405382,1948.8,1948.6,16.971]
["bitfinex","ETHUSD",1742346266090,3.56405382,1948.8,1948.4,4.982]
["bitfinex","ETHUSD",1742346266091,9.47087382,1948.7,1948.4,4.982]
["bitfinex","ETHUSD",1742346266291,8.69594382,1948.6,1948.4,4.982]
["bitfinex","ETHUSD",1742346266669,8.69594382,1948.6,1948.5,3.0]
["bitfinex","ETHUSD",1742346267213,3.56405382,1948.6,1948.2,0.8191]
["bitfinex","ETHUSD",1742346267511,5.13235,1948.5,1948.4,4.982]
["bitfinex","ETHUSD",1742346268085,5.13235,1948.5,1948.4,39.982]
["bitfinex","ETHUSD",1742346268815,8.69640382,1948.5,1948.4,39.982]
["bitfinex","ETHUSD",1742346270395,5.90687,1948.7,1948.4,39.982]
["bitfinex","ETHUSD",1742346270599,3.56405382,1948.6,1948.4,39.982]
["bitfinex","ETHUSD",1742346272015,8.69620382,1948.5,1948.4,39.982]
["bitfinex","ETHUSD",1742346272415,8.69620382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346273821,8.6936395,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346273995,8.69620382,1948.5,1948.4,35.0]
["bitfinex","ETHUSD",1742346279127,5.13267,1948.3,1948.2,4.982]
["bitfinex","ETHUSD",1742346279310,5.89194,1948.2,1947.8,6.135]
["bitfinex","ETHUSD",1742346279496,3.56405382,1948.0,1947.9,7.983]
["bitfinex","ETHUSD",1742346279699,3.56405382,1948.0,1947.9,42.983]
["bitfinex","ETHUSD",1742346279890,3.56405382,1948.0,1947.9,38.0]
["bitfinex","ETHUSD",1742346280092,9.0539292,1948.0,1947.9,35.0]
["bitfinex","ETHUSD",1742346280825,3.56405382,1948.0,1947.9,35.0]
["bitfinex","ETHUSD",1742346283652,3.56405382,1948.1,1947.9,35.0]
["bitfinex","ETHUSD",1742346283857,3.56405382,1948.2,1947.9,40.93303]
["bitfinex","ETHUSD",1742346284057,9.45573382,1948.3,1947.9,40.93303]
["bitfinex","ETHUSD",1742346284255,3.56405382,1948.2,1947.9,40.93295]
["bitfinex","ETHUSD",1742346284556,3.56405382,1948.1,1947.9,40.93295]
["bitfinex","ETHUSD",1742346285053,3.56405382,1948.1,1947.9,35.7994]
["bitfinex","ETHUSD",1742346285247,3.56405382,1948.0,1947.9,38.0]
["bitfinex","ETHUSD",1742346285447,8.69748382,1948.1,1947.9,38.0]
["bitfinex","ETHUSD",1742346285627,3.56405382,1948.1,1947.9,38.0]
["bitfinex","ETHUSD",1742346286029,3.56405382,1948.2,1947.9,38.0]
["bitfinex","ETHUSD",1742346286727,8.69678382,1948.3,1948.0,0.7994]
["bitfinex","ETHUSD",1742346287463,3.56405382,1948.2,1947.9,38.0]
["bitfinex","ETHUSD",1742346287667,3.56405382,1948.0,1947.9,35.0]
["bitfinex","ETHUSD",1742346287831,8.69752382,1948.0,1947.7,6.135]
["bitfinex","ETHUSD",1742346288033,5.13426,1947.7,1947.2,0.7994]
["bitfinex","ETHUSD",1742346288371,3.56405382,1947.6,1947.3,40.13524]
["bitfinex","ETHUSD",1742346288774,0.759,1947.5,1947.3,35.0]
["bitfinex","ETHUSD",1742346289066,8.69910382,1947.4,1947.3,35.0]
["bitfinex","ETHUSD",1742346289234,3.56405382,1947.4,1947.3,35.0]
["bitfinex","ETHUSD",1742346289650,8.69910382,1947.4,1947.3,35.0]
["bitfinex","ETHUSD",1742346290655,3.56405382,1947.4,1947.3,35.0]
["bitfinex","ETHUSD",1742346291385,3.56405382,1947.4,1947.1,7.983]
["bitfinex","ETHUSD",1742346291690,3.56405382,1947.3,1947.1,7.983]
["bitfinex","ETHUSD",1742346291865,3.56405382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346292072,5.13507,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346292073,8.69912382,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346292582,3.56405382,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346293152,3.56405382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346293761,8.69936382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346295765,3.56405382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346296586,5.96549,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346296587,8.69924382,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346297266,8.69923382,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346297994,3.56405382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346298796,3.56405382,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346298965,5.96509,1947.5,1947.2,35.7983]
["bitfinex","ETHUSD",1742346298966,3.56405382,1947.5,1947.2,35.7983]
["bitfinex","ETHUSD",1742346299171,3.56405382,1947.5,1947.2,40.93385]
["bitfinex","ETHUSD",1742346299504,3.56405382,1947.7,1947.3,5.13513]
["bitfinex","ETHUSD",1742346299996,8.69783382,1947.9,1947.5,0.7983]
["bitfinex","ETHUSD",1742346300295,8.69783382,1947.9,1947.6,39.984]
["bitfinex","ETHUSD",1742346300498,8.69821382,1947.8,1947.6,39.984]
["bitfinex","ETHUSD",1742346300701,3.56405382,1947.7,1947.6,39.984]
["bitfinex","ETHUSD",1742346301082,8.69831382,1947.7,1947.6,39.984]
["bitfinex","ETHUSD",1742346303173,9.6511752,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742346306106,5.13477,1947.6,1947.3,4.984]
["bitfinex","ETHUSD",1742346306305,3.56405382,1947.5,1947.3,4.984]
["bitfinex","ETHUSD",1742346306508,3.56405382,1947.4,1947.3,7.984]
["bitfinex","ETHUSD",1742346307106,3.56405382,1947.4,1947.3,42.984]
["bitfinex","ETHUSD",1742346307702,3.56405382,1947.5,1947.3,42.984]
["bitfinex","ETHUSD",1742346307909,3.56405382,1947.7,1947.4,0.8055]
["bitfinex","ETHUSD",1742346308414,8.69833382,1947.7,1947.4,0.8055]
["bitfinex","ETHUSD",1742346308707,3.56405382,1947.7,1947.5,35.0]
["bitfinex","ETHUSD",1742346310003,5.13373,1947.9,1947.5,35.0]
["bitfinex","ETHUSD",1742346310207,3.56405382,1947.8,1947.5,40.13464]
["bitfinex","ETHUSD",1742346310507,3.56405382,1947.8,1947.5,45.26924]
["bitfinex","ETHUSD",1742346310879,3.56405382,1947.8,1947.6,5.13451]
["bitfinex","ETHUSD",1742346311079,3.56405382,1948.0,1947.7,5.93974]
["bitfinex","ETHUSD",1742346311479,3.56405382,1948.0,1947.8,35.0]
["bitfinex","ETHUSD",1742346312314,3.56405382,1947.9,1947.8,35.0]
["bitfinex","ETHUSD",1742346313107,8.69778382,1947.9,1947.8,35.0]
["bitfinex","ETHUSD",1742346313313,3.56405382,1947.9,1947.8,35.0]
["bitfinex","ETHUSD",1742346313513,8.69778382,1947.9,1947.8,35.0]
["bitfinex","ETHUSD",1742346313893,5.1342,1947.8,1947.6,4.983]
["bitfinex","ETHUSD",1742346314116,3.56405382,1947.7,1947.6,7.983]
["bitfinex","ETHUSD",1742346314318,3.56405382,1947.7,1947.6,42.983]
["bitfinex","ETHUSD",1742346314484,8.69825382,1947.8,1947.6,42.983]
["bitfinex","ETHUSD",1742346315112,3.56405382,1947.7,1947.6,42.983]
["bitfinex","ETHUSD",1742346315510,8.69831382,1947.7,1947.6,42.983]
["bitfinex","ETHUSD",1742346316100,8.69831382,1947.7,1947.6,39.983]
["bitfinex","ETHUSD",1742346316410,10.0815652,1947.7,1947.6,39.983]
["bitfinex","ETHUSD",1742346316623,5.1342,1947.8,1947.6,39.983]
["bitfinex","ETHUSD",1742346316822,8.69825382,1947.8,1947.6,39.983]
["bitfinex","ETHUSD",1742346317037,3.56405382,1947.8,1947.6,39.983]
["bitfinex","ETHUSD",1742346318031,3.56405382,1947.7,1947.6,42.983]
["bitfinex","ETHUSD",1742346319127,3.56405382,1947.8,1947.6,42.983]
["bitfinex","ETHUSD",1742346319936,8.69807382,1947.8,1947.6,42.983]
["bitfinex","ETHUSD",1742346320264,3.56405382,1947.7,1947.6,42.983]
["bitfinex","ETHUSD",1742346323168,3.56405382,1947.8,1947.6,42.983]
["bitfinex","ETHUSD",1742346324611,3.56405382,1948.0,1947.7,0.7773]
["bitfinex","ETHUSD",1742346324804,3.56405382,1948.0,1947.7,5.91155]
["bitfinex","ETHUSD",1742346325312,3.56405382,1948.1,1947.8,8.13389]
["bitfinex","ETHUSD",1742346325833,3.56405382,1948.1,1947.9,0.7773]
["bitfinex","ETHUSD",1742346326840,3.56405382,1948.0,1947.9,0.7773]
["bitfinex","ETHUSD",1742346327074,3.56405382,1948.1,1947.9,0.7773]
["bitfinex","ETHUSD",1742346327637,3.56405382,1948.2,1948.0,4.982]
["bitfinex","ETHUSD",1742346329170,3.56405382,1948.2,1948.0,6.02979306]
["bitfinex","ETHUSD",1742346330684,5.13392,1947.9,1947.6,3.7773]
["bitfinex","ETHUSD",1742346330857,5.13392,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742346331171,5.13407,1947.8,1947.7,4.981]
["bitfinex","ETHUSD",1742346331676,8.69812382,1947.8,1947.7,39.981]
["bitfinex","ETHUSD",1742346332370,8.69812382,1947.8,1947.7,35.0]
["bitfinex","ETHUSD",1742346332559,10.8999282,1947.8,1947.7,35.12296029]
["bitfinex","ETHUSD",1742346334858,10.8999282,1947.8,1947.7,0.12296029]
["bitfinex","ETHUSD",1742346335267,16.0341682,1947.8,1947.7,35.0]
["bitfinex","ETHUSD",1742346335461,10.0813282,1947.8,1947.7,35.12462935]
["bitfinex","ETHUSD",1742346335692,8.69812382,1947.8,1947.7,35.12462935]
["bitfinex","ETHUSD",1742346338293,8.69812382,1947.8,1947.7,0.12462935]
["bitfinex","ETHUSD",1742346338671,5.13452,1947.6,1947.5,7.981]
["bitfinex","ETHUSD",1742346338859,8.69857382,1947.6,1947.5,42.981]
["bitfinex","ETHUSD",1742346340588,8.69857382,1947.6,1947.5,39.981]
["bitfinex","ETHUSD",1742346342663,8.69857382,1947.6,1947.5,35.0]
["bitfinex","ETHUSD",1742346343359,8.69857382,1947.6,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346343713,5.13452,1947.6,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346343916,8.69833382,1947.7,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346344237,5.13452,1947.6,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346344541,8.69857382,1947.6,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346344757,3.56405382,1947.6,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346345450,8.69833382,1947.7,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346345756,13.83275382,1947.7,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346346664,8.69833382,1947.7,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346348455,8.69857382,1947.6,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346348851,10.0818592,1947.6,1947.5,35.1251115]
["bitfinex","ETHUSD",1742346349354,10.9045592,1947.6,1947.5,0.1251115]
["bitfinex","ETHUSD",1742346349650,5.13564,1947.2,1947.0,16.984]
["bitfinex","ETHUSD",1742346349957,3.56405382,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742346350249,8.69989382,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742346350458,8.69989382,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742346351230,8.69989382,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346351853,3.56405382,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346352059,8.69969382,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346352657,5.13584,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346352956,13.83551382,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346353574,5.13584,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346354356,8.69969382,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346354560,3.56405382,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346354759,14.65682382,1947.5,1947.0,40.13599]
["bitfinex","ETHUSD",1742346354960,8.69908382,1947.5,1947.1,5.89063]
["bitfinex","ETHUSD",1742346355536,3.56405382,1947.5,1947.2,35.0]
["bitfinex","ETHUSD",1742346355736,3.56405382,1947.5,1947.3,4.981]
["bitfinex","ETHUSD",1742346356431,3.56405382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346357232,8.69835382,1947.7,1947.4,35.0]
["bitfinex","ETHUSD",1742346357428,3.56405382,1947.6,1947.4,35.0]
["bitfinex","ETHUSD",1742346357833,3.56405382,1947.6,1947.4,35.7549]
["bitfinex","ETHUSD",1742346358263,3.56405382,1947.7,1947.4,40.88993]
["bitfinex","ETHUSD",1742346358563,3.56405382,1947.7,1947.5,0.12120363]
["bitfinex","ETHUSD",1742346358950,3.56405382,1947.6,1947.5,0.12120363]
["bitfinex","ETHUSD",1742346359144,3.56405382,1947.6,1947.5,35.12120363]
["bitfinex","ETHUSD",1742346359344,8.69857382,1947.6,1947.5,35.12120363]
["bitfinex","ETHUSD",1742346359572,9.50417382,1947.6,1947.5,35.12120363]
["bitfinex","ETHUSD",1742346359738,10.9680282,1947.6,1947.5,35.12120363]
["bitfinex","ETHUSD",1742346361064,10.9680282,1947.6,1947.5,0.12120363]
["bitfinex","ETHUSD",1742346361457,5.13484,1947.5,1947.3,4.981]
["bitfinex","ETHUSD",1742346361646,5.13484,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346362050,5.94012,1947.6,1947.4,35.0]
["bitfinex","ETHUSD",1742346362260,5.13452,1947.6,1947.4,35.0]
["bitfinex","ETHUSD",1742346362446,5.13426,1947.7,1947.4,35.0]
["bitfinex","ETHUSD",1742346362649,5.13426,1947.7,1947.4,35.7549]
["bitfinex","ETHUSD",1742346363370,10.26874,1947.7,1947.4,35.7549]
["bitfinex","ETHUSD",1742346363589,3.56405382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346364256,8.69883382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346364659,3.56405382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346368003,8.69883382,1947.5,1947.3,4.981]
["bitfinex","ETHUSD",1742346368286,5.13582,1947.2,1947.0,4.98]
["bitfinex","ETHUSD",1742346368502,5.13582,1947.2,1947.0,39.98]
["bitfinex","ETHUSD",1742346368878,5.13582,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346369048,10.27163,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346369448,5.13574,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346369746,8.69989382,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742346369958,8.69989382,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346371654,8.69989382,1947.1,1946.8,21.968]
["bitfinex","ETHUSD",1742346371850,3.56405382,1947.1,1946.7,0.7794]
["bitfinex","ETHUSD",1742346372159,3.56405382,1946.8,1946.6,6.9144]
["bitfinex","ETHUSD",1742346372361,3.56405382,1946.7,1946.4,0.7794]
["bitfinex","ETHUSD",1742346372609,8.70105382,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346372888,8.70105382,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742346373094,8.70105382,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346373608,8.70105382,1946.7,1946.6,35.11872494]
["bitfinex","ETHUSD",1742346374083,5.13641,1946.9,1946.6,35.11872494]
["bitfinex","ETHUSD",1742346374252,8.70046382,1946.9,1946.6,35.11872494]
["bitfinex","ETHUSD",1742346374878,3.56405382,1946.9,1946.6,35.11872494]
["bitfinex","ETHUSD",1742346375280,8.70019382,1947.0,1946.7,0.7794]
["bitfinex","ETHUSD",1742346375581,3.56405382,1946.8,1946.7,0.7794]
["bitfinex","ETHUSD",1742346375753,8.70055382,1946.9,1946.7,0.7794]
["bitfinex","ETHUSD",1742346376477,3.56405382,1946.9,1946.7,0.7794]
["bitfinex","ETHUSD",1742346376991,8.70019382,1947.0,1946.7,0.7794]
["bitfinex","ETHUSD",1742346377283,10.27242,1947.0,1946.7,0.7794]
["bitfinex","ETHUSD",1742346377474,8.70047382,1946.9,1946.7,0.7794]
["bitfinex","ETHUSD",1742346378192,5.13663,1946.8,1946.7,0.7794]
["bitfinex","ETHUSD",1742346378367,5.13663,1946.8,1946.6,35.0]
["bitfinex","ETHUSD",1742346378561,8.70047382,1946.9,1946.6,35.0]
["bitfinex","ETHUSD",1742346378773,3.56405382,1946.9,1946.6,35.0]
["bitfinex","ETHUSD",1742346378981,8.70019382,1947.0,1946.6,35.0]
["bitfinex","ETHUSD",1742346379278,3.56405382,1946.9,1946.6,35.0]
["bitfinex","ETHUSD",1742346379693,8.70045382,1946.9,1946.6,35.0]
["bitfinex","ETHUSD",1742346379986,3.56405382,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346380667,8.70072382,1946.8,1946.6,35.0]
["bitfinex","ETHUSD",1742346380877,5.13689,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346381184,8.70094382,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346381385,10.0847052,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346382257,8.70094382,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346382457,3.56405382,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346382757,5.13676,1946.8,1946.6,35.8019]
["bitfinex","ETHUSD",1742346383097,8.70051382,1946.9,1946.6,35.8019]
["bitfinex","ETHUSD",1742346383807,8.70020382,1947.0,1946.6,35.8019]
["bitfinex","ETHUSD",1742346384095,8.70020382,1947.0,1946.6,40.93901]
["bitfinex","ETHUSD",1742346384393,8.70020382,1947.0,1946.6,35.8019]
["bitfinex","ETHUSD",1742346384602,8.70020382,1947.0,1946.6,40.93901]
["bitfinex","ETHUSD",1742346384755,8.69990382,1947.1,1946.7,4.981]
["bitfinex","ETHUSD",1742346385100,8.69990382,1947.1,1946.7,10.11773]
["bitfinex","ETHUSD",1742346385391,8.69990382,1947.1,1946.8,35.0]
["bitfinex","ETHUSD",1742346385592,13.83596382,1947.1,1946.8,35.0]
["bitfinex","ETHUSD",1742346386455,8.70020382,1947.0,1946.8,35.0]
["bitfinex","ETHUSD",1742346386886,5.13637,1946.9,1946.8,35.0]
["bitfinex","ETHUSD",1742346387067,8.70042382,1946.9,1946.8,35.0]
["bitfinex","ETHUSD",1742346387476,8.70020382,1947.0,1946.8,35.0]
["bitfinex","ETHUSD",1742346388464,8.70020382,1947.0,1946.9,0.11871678]
["bitfinex","ETHUSD",1742346388961,8.70020382,1947.0,1946.7,4.981]
["bitfinex","ETHUSD",1742346389181,8.70020382,1947.0,1946.8,35.11884794]
["bitfinex","ETHUSD",1742346390396,3.56405382,1947.0,1946.8,35.11884794]
["bitfinex","ETHUSD",1742346391087,8.70024382,1947.0,1946.8,35.11884794]
["bitfinex","ETHUSD",1742346392795,8.69967382,1947.2,1946.9,0.8019]
["bitfinex","ETHUSD",1742346393163,8.69967382,1947.2,1947.0,0.1185367]
["bitfinex","ETHUSD",1742346393362,8.69967382,1947.2,1947.1,35.0]
["bitfinex","ETHUSD",1742346393664,8.69967382,1947.2,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346394273,5.13505,1947.4,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346394479,8.69910382,1947.4,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346394864,3.56405382,1947.3,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346396469,8.69943382,1947.3,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346397070,3.56405382,1947.3,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346397596,8.69939382,1947.3,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346398614,8.69939382,1947.3,1947.1,0.11840556]
["bitfinex","ETHUSD",1742346399113,8.69939382,1947.3,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346399312,5.13534,1947.3,1947.1,35.11840556]
["bitfinex","ETHUSD",1742346399522,8.69910382,1947.4,1947.1,40.09740556]
["bitfinex","ETHUSD",1742346399978,3.56405382,1947.4,1947.1,45.23324556]
["bitfinex","ETHUSD",1742346400186,5.13455,1947.6,1947.2,5.94166]
["bitfinex","ETHUSD",1742346400381,8.69860382,1947.6,1947.3,0.11814333]
["bitfinex","ETHUSD",1742346401416,3.56405382,1947.6,1947.3,0.11814333]
["bitfinex","ETHUSD",1742346401994,3.56405382,1947.6,1947.3,5.25345333]
["bitfinex","ETHUSD",1742346402399,8.69859382,1947.6,1947.3,0.11814333]
["bitfinex","ETHUSD",1742346402597,3.56405382,1947.5,1947.3,0.11814333]
["bitfinex","ETHUSD",1742346402916,8.69910382,1947.4,1947.3,0.11814333]
["bitfinex","ETHUSD",1742346403415,5.13557,1947.2,1947.1,6.135]
["bitfinex","ETHUSD",1742346403619,8.69962382,1947.2,1947.0,7.979]
["bitfinex","ETHUSD",1742346403921,8.69962382,1947.2,1947.1,0.11840556]
["bitfinex","ETHUSD",1742346404926,8.69945382,1947.3,1947.1,0.11840556]
["bitfinex","ETHUSD",1742346405526,8.69962382,1947.2,1947.1,0.11840556]
["bitfinex","ETHUSD",1742346406743,5.1359,1947.1,1946.9,4.979]
["bitfinex","ETHUSD",1742346406952,8.69995382,1947.1,1946.9,4.979]
["bitfinex","ETHUSD",1742346407236,8.70015382,1947.0,1946.8,0.8062]
["bitfinex","ETHUSD",1742346407443,10.27238,1947.0,1946.9,4.978]
["bitfinex","ETHUSD",1742346407739,5.1361,1947.0,1946.9,4.978]
["bitfinex","ETHUSD",1742346409572,10.27297,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346409727,8.70045382,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346409924,5.1364,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346410097,8.70017382,1947.0,1946.7,8.95879506]
["bitfinex","ETHUSD",1742346411241,13.83652382,1947.0,1946.7,7.978]
["bitfinex","ETHUSD",1742346411957,5.13642,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346412127,10.27304,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346412448,5.13642,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346413149,13.83636382,1947.0,1946.7,7.978]
["bitfinex","ETHUSD",1742346413629,5.13645,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346414354,8.70050382,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346414661,13.83710382,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346414951,13.83698382,1946.9,1946.7,7.978]
["bitfinex","ETHUSD",1742346415155,5.13663,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742346415963,8.70047382,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1742346418419,3.56405382,1946.8,1946.6,5.7842]
["bitfinex","ETHUSD",1742346418619,8.70047382,1946.9,1946.6,5.7842]
["bitfinex","ETHUSD",1742346418916,3.56405382,1946.7,1946.3,16.99]
["bitfinex","ETHUSD",1742346419123,8.70174382,1946.4,1946.2,0.7781]
["bitfinex","ETHUSD",1742346419456,3.56405382,1946.4,1946.2,5.7561]
["bitfinex","ETHUSD",1742346419667,8.70147382,1946.5,1946.2,6.64345305]
["bitfinex","ETHUSD",1742346419832,5.13742,1946.5,1946.2,6.64345305]
["bitfinex","ETHUSD",1742346420034,8.70143382,1946.6,1946.2,6.64345305]
["bitfinex","ETHUSD",1742346420238,5.13753,1946.5,1946.2,6.64345305]
["bitfinex","ETHUSD",1742346420754,8.70121382,1946.6,1946.2,11.78159305]
["bitfinex","ETHUSD",1742346421046,8.70121382,1946.6,1946.3,0.79483244]
["bitfinex","ETHUSD",1742346421763,8.70095382,1946.7,1946.3,5.93271244]
["bitfinex","ETHUSD",1742346421928,8.70070382,1946.8,1946.4,5.91565]
["bitfinex","ETHUSD",1742346422265,5.13655,1946.9,1946.6,0.7781]
["bitfinex","ETHUSD",1742346422570,5.13663,1946.8,1946.6,8.7561]
["bitfinex","ETHUSD",1742346422728,3.56405382,1946.8,1946.6,8.7561]
["bitfinex","ETHUSD",1742346423059,8.70073382,1946.8,1946.6,8.7561]
["bitfinex","ETHUSD",1742346423421,3.56405382,1946.8,1946.6,8.7561]
["bitfinex","ETHUSD",1742346423654,5.13689,1946.7,1946.6,7.978]
["bitfinex","ETHUSD",1742346423962,5.13689,1946.7,1946.6,4.978]
["bitfinex","ETHUSD",1742346424267,3.56405382,1946.7,1946.6,4.978]
["bitfinex","ETHUSD",1742346424590,8.70072382,1946.8,1946.6,4.978]
["bitfinex","ETHUSD",1742346424757,3.56405382,1946.8,1946.6,4.978]
["bitfinex","ETHUSD",1742346424932,3.56405382,1946.8,1946.6,5.7561]
["bitfinex","ETHUSD",1742346425256,8.70069382,1946.8,1946.6,4.978]
["bitfinex","ETHUSD",1742346425655,5.13631,1947.0,1946.6,5.7561]
["bitfinex","ETHUSD",1742346425859,8.70036382,1947.0,1946.6,11.39102]
["bitfinex","ETHUSD",1742346426051,8.70030382,1947.0,1946.6,11.39102]
["bitfinex","ETHUSD",1742346426366,3.56405382,1947.0,1946.6,11.39102]
["bitfinex","ETHUSD",1742346426657,3.56405382,1947.0,1946.6,11.39095]
["bitfinex","ETHUSD",1742346426854,8.69989382,1947.1,1946.7,1.139095]
["bitfinex","ETHUSD",1742346427061,8.69989382,1947.1,1946.7,6.275875]
["bitfinex","ETHUSD",1742346427544,8.69989382,1947.1,1946.8,0.8136]
["bitfinex","ETHUSD",1742346427742,5.13563,1947.2,1946.8,5.95014]
["bitfinex","ETHUSD",1742346427951,8.69968382,1947.2,1946.9,0.54309049]
["bitfinex","ETHUSD",1742346428268,3.56405382,1947.1,1946.9,0.54309049]
["bitfinex","ETHUSD",1742346429448,5.13506,1947.4,1947.0,10.92754]
["bitfinex","ETHUSD",1742346429863,8.69911382,1947.4,1947.0,10.92754]
["bitfinex","ETHUSD",1742346430061,5.13457,1947.6,1947.1,5.13583]
["bitfinex","ETHUSD",1742346430241,8.69862382,1947.6,1947.2,5.94905]
["bitfinex","ETHUSD",1742346430440,3.56405382,1947.5,1947.2,5.94905]
["bitfinex","ETHUSD",1742346430848,3.56405382,1947.5,1947.3,35.0]
["bitfinex","ETHUSD",1742346431058,5.13457,1947.6,1947.3,35.0]
["bitfinex","ETHUSD",1742346431232,3.56405382,1947.5,1947.3,35.0]
["bitfinex","ETHUSD",1742346433435,3.56405382,1947.5,1947.4,0.11801223]
["bitfinex","ETHUSD",1742346433633,8.69883382,1947.5,1947.4,0.11801223]
["bitfinex","ETHUSD",1742346433936,3.56405382,1947.5,1947.4,0.11801223]
["bitfinex","ETHUSD",1742346434148,3.56405382,1947.5,1947.2,0.8136]
["bitfinex","ETHUSD",1742346434464,3.56405382,1947.5,1947.4,35.11801223]
["bitfinex","ETHUSD",1742346434670,3.56405382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346434843,3.56405382,1947.5,1947.4,35.11801223]
["bitfinex","ETHUSD",1742346435044,8.69883382,1947.5,1947.4,35.11801223]
["bitfinex","ETHUSD",1742346435765,3.56405382,1947.5,1947.4,35.11801223]
["bitfinex","ETHUSD",1742346437291,8.69883382,1947.5,1947.4,35.11801223]
["bitfinex","ETHUSD",1742346437991,8.69883382,1947.5,1947.4,0.11801223]
["bitfinex","ETHUSD",1742346438586,5.13516,1947.4,1947.2,4.976]
["bitfinex","ETHUSD",1742346438791,3.56405382,1947.3,1947.2,4.976]
["bitfinex","ETHUSD",1742346439079,3.56405382,1947.3,1947.2,39.976]
["bitfinex","ETHUSD",1742346440284,8.69936382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346442100,3.56405382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346442272,5.13516,1947.4,1947.2,35.8008]
["bitfinex","ETHUSD",1742346442473,5.13516,1947.4,1947.2,35.0]
["bitfinex","ETHUSD",1742346444299,8.69888382,1947.5,1947.2,35.0]
["bitfinex","ETHUSD",1742346444479,3.56405382,1947.5,1947.2,35.0]
["bitfinex","ETHUSD",1742346444657,8.69879382,1947.6,1947.3,0.8008]
["bitfinex","ETHUSD",1742346445269,8.69879382,1947.6,1947.4,35.0]
["bitfinex","ETHUSD",1742346445765,3.56405382,1947.7,1947.4,35.0]
["bitfinex","ETHUSD",1742346446153,3.56405382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346446588,9.46943382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346447459,5.13525,1947.4,1947.1,4.975]
["bitfinex","ETHUSD",1742346447659,3.56405382,1947.3,1947.1,4.975]
["bitfinex","ETHUSD",1742346447891,3.56405382,1947.3,1947.2,35.0]
["bitfinex","ETHUSD",1742346448402,3.56405382,1947.5,1947.2,35.11827444]
["bitfinex","ETHUSD",1742346448587,8.69817382,1947.8,1947.4,5.13504]
["bitfinex","ETHUSD",1742346448779,10.1584252,1947.8,1947.4,5.13504]
["bitfinex","ETHUSD",1742346448982,10.1584252,1947.8,1947.5,5.09288115]
["bitfinex","ETHUSD",1742346449184,10.1584252,1947.8,1947.6,35.0]
["bitfinex","ETHUSD",1742346449388,10.1584252,1947.8,1947.6,35.11775008]
["bitfinex","ETHUSD",1742346449760,3.56405382,1947.8,1947.6,35.11775008]
["bitfinex","ETHUSD",1742346450206,3.56405382,1947.8,1947.6,35.91855008]
["bitfinex","ETHUSD",1742346452112,3.56405382,1947.7,1947.6,35.11775008]
["bitfinex","ETHUSD",1742346454099,9.46891382,1947.7,1947.6,0.11775008]
["bitfinex","ETHUSD",1742346454394,5.13575,1947.2,1947.0,3.0]
["bitfinex","ETHUSD",1742346454599,8.69989382,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742346454795,3.56405382,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742346456392,8.69936382,1947.3,1947.0,38.0]
["bitfinex","ETHUSD",1742346456594,3.56405382,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742346457102,8.69989382,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742346458100,8.69989382,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346458717,3.56405382,1947.5,1947.1,0.8052]
["bitfinex","ETHUSD",1742346458878,3.56405382,1947.5,1947.2,5.13546]
["bitfinex","ETHUSD",1742346459078,3.56405382,1947.5,1947.3,4.975]
["bitfinex","ETHUSD",1742346459580,3.56405382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346461425,3.56405382,1947.7,1947.4,35.0]
["bitfinex","ETHUSD",1742346461589,3.56405382,1947.7,1947.4,40.13498]
["bitfinex","ETHUSD",1742346461993,3.56405382,1947.7,1947.4,40.94018]
["bitfinex","ETHUSD",1742346462682,3.56405382,1947.7,1947.4,41.94822686]
["bitfinex","ETHUSD",1742346463393,3.56405382,1947.7,1947.5,0.11788115]
["bitfinex","ETHUSD",1742346464030,3.56405382,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742346464186,3.56405382,1947.7,1947.6,35.11775008]
["bitfinex","ETHUSD",1742346465020,8.69831382,1947.7,1947.6,35.11775008]
["bitfinex","ETHUSD",1742346467422,8.69831382,1947.7,1947.6,0.11775008]
["bitfinex","ETHUSD",1742346467714,8.69831382,1947.7,1947.4,4.81324686]
["bitfinex","ETHUSD",1742346467896,5.13426,1947.7,1947.6,35.11775008]
["bitfinex","ETHUSD",1742346468093,3.56405382,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742346468425,3.56405382,1947.7,1947.6,35.11775008]
["bitfinex","ETHUSD",1742346469500,9.63230326,1947.7,1947.6,0.11775008]
["bitfinex","ETHUSD",1742346469696,10.3200212,1947.7,1947.6,0.11775008]
["bitfinex","ETHUSD",1742346470008,5.13483,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346470325,8.69888382,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346470625,10.0822422,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742346470913,5.13531,1947.3,1947.2,9.135]
["bitfinex","ETHUSD",1742346471082,9.45126382,1947.3,1947.2,6.135]
["bitfinex","ETHUSD",1742346471285,9.45126382,1947.3,1947.2,41.135]
["bitfinex","ETHUSD",1742346474028,9.45126382,1947.3,1947.2,6.135]
["bitfinex","ETHUSD",1742346474326,10.9099032,1947.3,1947.2,6.135]
["bitfinex","ETHUSD",1742346474511,5.13557,1947.2,1947.1,4.973]
["bitfinex","ETHUSD",1742346474822,8.69962382,1947.2,1947.1,4.973]
["bitfinex","ETHUSD",1742346475007,5.13584,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346476226,13.83542382,1947.2,1947.0,35.0]
["bitfinex","ETHUSD",1742346476426,3.56405382,1947.1,1947.0,35.0]
["bitfinex","ETHUSD",1742346478409,3.56405382,1947.1,1947.0,35.1185367]
["bitfinex","ETHUSD",1742346480695,8.69989382,1947.1,1947.0,35.1185367]
["bitfinex","ETHUSD",1742346480915,10.9104432,1947.1,1947.0,0.1185367]
["bitfinex","ETHUSD",1742346481240,10.0834432,1947.1,1947.0,0.1185367]
["bitfinex","ETHUSD",1742346481442,5.13689,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346481631,9.52794382,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742346481808,9.52794382,1946.7,1946.6,0.11507405]
["bitfinex","ETHUSD",1742346482143,5.1372,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1742346482303,3.56405382,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742346482640,8.70125382,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1742346482820,3.56405382,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742346483209,8.70147382,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742346483410,5.13769,1946.4,1946.3,5.99151639]
["bitfinex","ETHUSD",1742346483610,8.70174382,1946.4,1946.3,4.974]
["bitfinex","ETHUSD",1742346483818,8.70174382,1946.4,1946.3,38.0]
["bitfinex","ETHUSD",1742346484623,8.70174382,1946.4,1946.3,35.0]
["bitfinex","ETHUSD",1742346485909,10.9126602,1946.4,1946.3,35.0]
["bitfinex","ETHUSD",1742346487529,5.13821,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346487734,8.70226382,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346488237,8.70226382,1946.2,1946.1,35.1174305]
["bitfinex","ETHUSD",1742346488662,8.70226382,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346488860,10.0862932,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346489631,10.8508932,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346492665,6.52223938,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346492872,5.90232,1946.4,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346493170,5.90232,1946.4,1946.1,10.2309105]
["bitfinex","ETHUSD",1742346493171,3.56405382,1946.4,1946.1,10.2309105]
["bitfinex","ETHUSD",1742346493366,3.56405382,1946.4,1946.2,0.7823]
["bitfinex","ETHUSD",1742346493531,3.56405382,1946.3,1946.2,0.89789895]
["bitfinex","ETHUSD",1742346494064,8.70200382,1946.3,1946.2,0.11559895]
["bitfinex","ETHUSD",1742346494364,6.87833776,1946.3,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346494524,5.13795,1946.3,1946.2,0.11559895]
["bitfinex","ETHUSD",1742346494718,5.13795,1946.3,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346494922,5.13821,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346495257,5.90281,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346495823,9.53110031,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346496053,10.93376885,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346500466,10.16916885,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346500679,8.70226382,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346501924,3.56405382,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346502131,5.13771,1946.4,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346502472,3.56405382,1946.2,1946.1,0.1174305]
["bitfinex","ETHUSD",1742346502833,3.56405382,1946.3,1946.1,8.2559105]
["bitfinex","ETHUSD",1742346503135,3.56405382,1946.3,1946.2,0.8015]
["bitfinex","ETHUSD",1742346503339,5.13693,1946.7,1946.2,5.9396]
["bitfinex","ETHUSD",1742346503545,3.56405382,1946.4,1946.2,5.9396]
["bitfinex","ETHUSD",1742346503953,3.56405382,1946.4,1946.2,0.8015]
["bitfinex","ETHUSD",1742346504274,3.56405382,1946.3,1946.2,0.8015]
["bitfinex","ETHUSD",1742346504776,3.56405382,1946.3,1946.1,3.1174305]
["bitfinex","ETHUSD",1742346504942,3.56405382,1946.2,1946.1,3.1174305]
["bitfinex","ETHUSD",1742346505537,3.56405382,1946.3,1946.1,8.2559105]
["bitfinex","ETHUSD",1742346505946,3.56405382,1946.3,1946.1,3.1174305]
["bitfinex","ETHUSD",1742346506572,3.56405382,1946.2,1946.1,3.1174305]
["bitfinex","ETHUSD",1742346508364,3.56405382,1946.2,1946.1,3.23316071]
["bitfinex","ETHUSD",1742346509575,8.70226382,1946.2,1946.1,3.23316071]
["bitfinex","ETHUSD",1742346509776,3.56405382,1946.2,1946.1,3.23316071]
["bitfinex","ETHUSD",1742346509948,9.5724652,1946.2,1946.1,0.23316071]
["bitfinex","ETHUSD",1742346510991,5.96092,1946.4,1946.1,0.23316071]
["bitfinex","ETHUSD",1742346511154,3.56405382,1946.3,1946.1,0.23316071]
["bitfinex","ETHUSD",1742346511669,3.56405382,1946.2,1946.1,0.23316071]
["bitfinex","ETHUSD",1742346512067,8.70226382,1946.2,1946.1,0.23316071]
["bitfinex","ETHUSD",1742346512383,7.12810764,1946.2,1945.1,0.8015]
["bitfinex","ETHUSD",1742346512591,3.56405382,1945.2,1945.1,0.8015]
["bitfinex","ETHUSD",1742346513669,3.56405382,1945.2,1945.1,8.94262]
["bitfinex","ETHUSD",1742346514286,3.56405382,1945.2,1945.1,5.7765]
["bitfinex","ETHUSD",1742346514585,3.56405382,1945.2,1945.1,10.91762]
["bitfinex","ETHUSD",1742346514785,3.56405382,1945.2,1945.1,13.91762]
["bitfinex","ETHUSD",1742346516186,5.1398,1945.6,1945.2,8.1408]
["bitfinex","ETHUSD",1742346516485,3.56405382,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742346516992,8.70334382,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742346517215,8.70334382,1945.8,1945.3,6.135]
["bitfinex","ETHUSD",1742346517216,0.8009,1945.7,1945.3,6.135]
["bitfinex","ETHUSD",1742346517401,5.14059,1945.3,1945.2,0.38242266]
["bitfinex","ETHUSD",1742346517576,6.01105438,1945.3,1945.2,0.38242266]
["bitfinex","ETHUSD",1742346517887,3.56405382,1945.4,1945.2,1.15872266]
["bitfinex","ETHUSD",1742346518067,3.56405382,1945.4,1945.2,0.7763]
["bitfinex","ETHUSD",1742346519189,5.14007,1945.5,1945.2,0.7763]
["bitfinex","ETHUSD",1742346520007,8.70402382,1945.6,1945.3,0.09639152]
["bitfinex","ETHUSD",1742346520171,3.56405382,1945.6,1945.3,5.23684152]
["bitfinex","ETHUSD",1742346520372,8.70391382,1945.6,1945.3,3.09639152]
["bitfinex","ETHUSD",1742346520769,5.14017,1945.5,1945.3,3.09639152]
["bitfinex","ETHUSD",1742346521211,5.14008,1945.5,1945.3,3.09639152]
["bitfinex","ETHUSD",1742346521406,3.56405382,1945.4,1945.3,3.09639152]
["bitfinex","ETHUSD",1742346521702,8.70438382,1945.4,1945.3,0.09639152]
["bitfinex","ETHUSD",1742346522210,5.14157,1945.0,1944.8,6.135]
["bitfinex","ETHUSD",1742346522408,8.70562382,1945.0,1944.7,4.976]
["bitfinex","ETHUSD",1742346523120,5.14179,1944.9,1944.7,4.976]
["bitfinex","ETHUSD",1742346523322,8.70618382,1944.8,1944.6,0.7763]
["bitfinex","ETHUSD",1742346523536,8.70618382,1944.8,1944.6,4.976]
["bitfinex","ETHUSD",1742346524604,3.56405382,1944.8,1944.6,4.976]
["bitfinex","ETHUSD",1742346525326,3.62833149,1944.8,1944.6,4.976]
["bitfinex","ETHUSD",1742346525493,9.66318497,1944.8,1944.6,4.976]
["bitfinex","ETHUSD",1742346525894,5.14218,1944.7,1944.6,4.976]
["bitfinex","ETHUSD",1742346526309,14.80524497,1944.8,1944.6,4.976]
["bitfinex","ETHUSD",1742346526735,4.52114497,1944.8,1944.6,4.976]
["bitfinex","ETHUSD",1742346526944,5.94195,1945.2,1944.6,5.7523]
["bitfinex","ETHUSD",1742346527139,8.70528382,1945.1,1944.7,5.14217]
["bitfinex","ETHUSD",1742346527293,9.50600382,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1742346527611,9.50600382,1945.2,1944.8,8.14176]
["bitfinex","ETHUSD",1742346528223,8.70520382,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742346528537,3.56405382,1945.1,1944.8,8.14185]
["bitfinex","ETHUSD",1742346528847,3.56405382,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742346529137,0.8009,1945.2,1944.8,8.1419]
["bitfinex","ETHUSD",1742346529312,3.56405382,1945.2,1944.8,8.14174]
["bitfinex","ETHUSD",1742346529628,3.56405382,1945.2,1944.9,0.7763]
["bitfinex","ETHUSD",1742346530099,8.70502382,1945.2,1944.9,0.7763]
["bitfinex","ETHUSD",1742346530300,10.0895962,1945.2,1944.9,0.7763]
["bitfinex","ETHUSD",1742346530898,8.70502382,1945.2,1944.9,0.7763]
["bitfinex","ETHUSD",1742346531532,3.56405382,1945.4,1945.0,5.1412]
["bitfinex","ETHUSD",1742346531827,3.56405382,1945.4,1945.1,5.14092]
["bitfinex","ETHUSD",1742346532123,3.56405382,1945.4,1945.0,5.1412]
["bitfinex","ETHUSD",1742346532124,5.14124,1945.1,1944.9,0.7763]
["bitfinex","ETHUSD",1742346532699,5.14124,1945.1,1944.8,9.135]
["bitfinex","ETHUSD",1742346532900,13.84705382,1945.0,1944.8,9.135]
["bitfinex","ETHUSD",1742346533095,13.84705382,1945.0,1944.5,0.7853]
["bitfinex","ETHUSD",1742346533096,0.8137,1944.9,1944.5,0.7853]
["bitfinex","ETHUSD",1742346533296,5.14293,1944.5,1944.2,0.7853]
["bitfinex","ETHUSD",1742346533516,3.56405382,1944.6,1944.2,3.7853]
["bitfinex","ETHUSD",1742346533913,3.56405382,1944.6,1944.2,8.92866]
["bitfinex","ETHUSD",1742346534301,3.56405382,1944.6,1944.2,5.92866]
["bitfinex","ETHUSD",1742346535132,8.70663382,1944.6,1944.2,3.7853]
["bitfinex","ETHUSD",1742346535306,9.23172543,1944.6,1944.2,3.7853]
["bitfinex","ETHUSD",1742346536031,3.56405382,1944.6,1944.2,14.0719]
["bitfinex","ETHUSD",1742346536237,3.56405382,1944.6,1944.2,14.07195]
["bitfinex","ETHUSD",1742346536434,3.56405382,1944.6,1944.2,14.07194]
["bitfinex","ETHUSD",1742346536642,3.56405382,1944.6,1944.2,8.92856]
["bitfinex","ETHUSD",1742346537273,3.56405382,1944.6,1944.2,14.07194]
["bitfinex","ETHUSD",1742346537742,3.56405382,1944.6,1944.3,5.14319]
["bitfinex","ETHUSD",1742346538441,3.56405382,1944.6,1944.4,0.09410943]
["bitfinex","ETHUSD",1742346538741,3.56405382,1944.7,1944.4,5.23706943]
["bitfinex","ETHUSD",1742346538912,3.56405382,1944.7,1944.5,0.7853]
["bitfinex","ETHUSD",1742346539113,3.56405382,1944.8,1944.5,6.02196794]
["bitfinex","ETHUSD",1742346539338,8.70555382,1945.0,1944.6,5.14243]
["bitfinex","ETHUSD",1742346539514,3.56405382,1944.9,1944.5,16.17338794]
["bitfinex","ETHUSD",1742346539710,3.56405382,1944.9,1944.7,0.09371501]
["bitfinex","ETHUSD",1742346539909,3.56405382,1944.9,1944.6,5.23626647]
["bitfinex","ETHUSD",1742346540238,3.56405382,1944.9,1944.7,0.09371501]
["bitfinex","ETHUSD",1742346541306,3.56405382,1944.8,1944.7,0.09371501]
["bitfinex","ETHUSD",1742346542133,5.1415,1945.0,1944.7,0.09371501]
["bitfinex","ETHUSD",1742346542134,3.56405382,1944.9,1944.7,0.09371501]
["bitfinex","ETHUSD",1742346542440,8.70536382,1945.1,1944.7,5.23584501]
["bitfinex","ETHUSD",1742346542628,3.56405382,1945.0,1944.8,0.8244]
["bitfinex","ETHUSD",1742346542812,8.70536382,1945.1,1944.8,0.8244]
["bitfinex","ETHUSD",1742346543018,8.70536382,1945.1,1944.9,0.09345854]
["bitfinex","ETHUSD",1742346543329,3.56405382,1945.0,1944.8,0.8244]
["bitfinex","ETHUSD",1742346544231,5.14083,1945.3,1944.8,9.562753]
["bitfinex","ETHUSD",1742346544416,3.56405382,1945.2,1944.9,5.003]
["bitfinex","ETHUSD",1742346544762,3.56405382,1945.2,1944.9,10.14463]
["bitfinex","ETHUSD",1742346545108,3.56405382,1945.2,1945.0,5.14136]
["bitfinex","ETHUSD",1742346545332,3.56405382,1945.3,1945.0,5.14136]
["bitfinex","ETHUSD",1742346545530,3.56405382,1945.3,1945.1,0.8244]
["bitfinex","ETHUSD",1742346546038,3.56405382,1945.4,1945.1,0.8244]
["bitfinex","ETHUSD",1742346546239,3.56405382,1945.3,1945.1,0.8244]
["bitfinex","ETHUSD",1742346548013,3.56405382,1945.3,1945.0,0.7972]
["bitfinex","ETHUSD",1742346548223,3.56405382,1945.3,1945.1,0.09319571]
["bitfinex","ETHUSD",1742346549058,3.56405382,1945.4,1945.1,0.09319571]
["bitfinex","ETHUSD",1742346549753,8.70424382,1945.5,1945.1,5.23417571]
["bitfinex","ETHUSD",1742346550270,3.56405382,1945.5,1945.1,5.23417571]
["bitfinex","ETHUSD",1742346550943,3.56405382,1945.5,1945.2,35.0]
["bitfinex","ETHUSD",1742346551252,3.56405382,1945.5,1945.3,0.09293293]
["bitfinex","ETHUSD",1742346551642,8.70422382,1945.5,1945.3,0.09293293]
["bitfinex","ETHUSD",1742346552032,3.56405382,1945.5,1945.3,0.09293293]
["bitfinex","ETHUSD",1742346552662,8.70417382,1945.5,1945.3,0.09293293]
["bitfinex","ETHUSD",1742346553362,3.56405382,1945.5,1945.3,0.09293293]
["bitfinex","ETHUSD",1742346553759,5.96114,1945.6,1945.3,0.09293293]
["bitfinex","ETHUSD",1742346553927,8.70389382,1945.6,1945.4,0.7972]
["bitfinex","ETHUSD",1742346554231,13.84291382,1945.8,1945.5,0.09267021]
["bitfinex","ETHUSD",1742346554432,5.9351,1945.6,1945.5,0.09267021]
["bitfinex","ETHUSD",1742346554675,0.7953,1945.5,1945.1,6.135]
["bitfinex","ETHUSD",1742346554823,8.70490382,1945.2,1945.1,6.135]
["bitfinex","ETHUSD",1742346555152,8.70490382,1945.2,1944.9,3.0]
["bitfinex","ETHUSD",1742346555660,13.84602382,1945.2,1944.9,3.0]
["bitfinex","ETHUSD",1742346555836,5.14117,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1742346556032,5.14117,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742346556243,5.14205,1944.8,1944.6,17.01]
["bitfinex","ETHUSD",1742346556471,3.56405382,1944.7,1944.6,22.002]
["bitfinex","ETHUSD",1742346556668,3.56405382,1944.7,1944.6,60.002]
["bitfinex","ETHUSD",1742346558857,8.70591382,1944.9,1944.6,60.002]
["bitfinex","ETHUSD",1742346559251,3.56405382,1944.9,1944.6,65.14442]
["bitfinex","ETHUSD",1742346559451,3.56405382,1944.9,1944.6,60.002]
["bitfinex","ETHUSD",1742346559642,8.70580382,1944.9,1944.6,60.002]
["bitfinex","ETHUSD",1742346559851,5.14192,1944.8,1944.6,60.002]
["bitfinex","ETHUSD",1742346560342,8.70580382,1944.9,1944.6,60.002]
["bitfinex","ETHUSD",1742346560754,8.70544382,1945.0,1944.6,65.14436]
["bitfinex","ETHUSD",1742346560950,3.56405382,1945.0,1944.8,0.7988]
["bitfinex","ETHUSD",1742346561545,3.56405382,1945.0,1944.9,35.0]
["bitfinex","ETHUSD",1742346562561,8.70543382,1945.0,1944.9,35.0]
["bitfinex","ETHUSD",1742346565568,5.14086,1945.2,1944.9,35.7988]
["bitfinex","ETHUSD",1742346565875,8.70468382,1945.3,1944.9,0.7988]
["bitfinex","ETHUSD",1742346566076,9.6577022,1945.3,1944.9,0.7988]
["bitfinex","ETHUSD",1742346566277,0.8255,1945.4,1945.0,40.14132]
["bitfinex","ETHUSD",1742346566481,3.56405382,1945.3,1945.1,5.14109]
["bitfinex","ETHUSD",1742346566686,3.56405382,1945.3,1945.0,40.14125]
["bitfinex","ETHUSD",1742346567048,3.56405382,1945.3,1945.0,45.2825]
["bitfinex","ETHUSD",1742346567469,4.38955382,1945.6,1945.3,5.14044]
["bitfinex","ETHUSD",1742346568531,4.38955382,1945.6,1945.4,0.09280157]
["bitfinex","ETHUSD",1742346569438,3.56405382,1945.6,1945.4,0.09280157]
["bitfinex","ETHUSD",1742346569604,3.56405382,1945.6,1945.4,5.23303157]
["bitfinex","ETHUSD",1742346569933,4.38955382,1945.8,1945.5,5.14006]
["bitfinex","ETHUSD",1742346570139,3.56405382,1945.7,1945.4,5.23303157]
["bitfinex","ETHUSD",1742346570299,3.56405382,1945.7,1945.6,0.09253887]
["bitfinex","ETHUSD",1742346570505,3.56405382,1945.7,1945.5,0.09267021]
["bitfinex","ETHUSD",1742346570817,3.56405382,1945.7,1945.6,0.09253887]
["bitfinex","ETHUSD",1742346571029,3.56405382,1945.7,1945.4,10.11823]
["bitfinex","ETHUSD",1742346571209,3.56405382,1945.7,1945.5,0.09267021]
["bitfinex","ETHUSD",1742346574609,3.56405382,1945.8,1945.5,7.15712592]
["bitfinex","ETHUSD",1742346575010,3.56405382,1945.8,1945.5,42.15712592]
["bitfinex","ETHUSD",1742346575746,5.13903,1945.9,1945.5,42.15712592]
["bitfinex","ETHUSD",1742346576049,3.56405382,1945.9,1945.5,42.15712592]
["bitfinex","ETHUSD",1742346576253,3.56405382,1945.8,1945.5,42.15712592]
["bitfinex","ETHUSD",1742346576543,3.56405382,1945.8,1945.6,0.55653978]
["bitfinex","ETHUSD",1742346576944,3.56405382,1945.8,1945.7,0.09240755]
["bitfinex","ETHUSD",1742346577317,3.56405382,1945.8,1945.6,0.55653978]
["bitfinex","ETHUSD",1742346577531,3.56405382,1945.7,1945.6,0.55653978]
["bitfinex","ETHUSD",1742346577759,3.56405382,1945.8,1945.6,0.55653978]
["bitfinex","ETHUSD",1742346578043,3.56405382,1945.7,1945.6,0.55653978]
["bitfinex","ETHUSD",1742346579649,5.13901,1945.9,1945.6,0.55653978]
["bitfinex","ETHUSD",1742346579954,5.9015,1945.6,1945.3,6.135]
["bitfinex","ETHUSD",1742346580121,3.56405382,1945.4,1945.3,14.112]
["bitfinex","ETHUSD",1742346580748,3.56405382,1945.5,1945.3,14.112]
["bitfinex","ETHUSD",1742346581466,4.32555382,1945.6,1945.3,14.112]
["bitfinex","ETHUSD",1742346581861,4.32555382,1945.6,1945.4,35.0]
["bitfinex","ETHUSD",1742346582170,3.56405382,1945.5,1945.4,35.0]
["bitfinex","ETHUSD",1742346583257,3.56405382,1945.5,1945.4,35.09280157]
["bitfinex","ETHUSD",1742346584457,3.56405382,1945.5,1945.4,0.09280157]
["bitfinex","ETHUSD",1742346585851,8.76836703,1945.5,1945.4,0.09280157]
["bitfinex","ETHUSD",1742346586155,10.52748691,1945.5,1945.4,0.09280157]
["bitfinex","ETHUSD",1742346586355,6.96343309,1945.5,1945.4,0.09280157]
["bitfinex","ETHUSD",1742346587747,7.02769342,1945.5,1945.4,0.09280157]
["bitfinex","ETHUSD",1742346587949,5.14036,1945.4,1945.1,4.976]
["bitfinex","ETHUSD",1742346588151,3.56405382,1945.2,1945.1,39.976]
["bitfinex","ETHUSD",1742346589895,3.56405382,1945.4,1945.1,39.976]
["bitfinex","ETHUSD",1742346590433,3.56405382,1945.5,1945.2,0.8035]
["bitfinex","ETHUSD",1742346590645,3.56405382,1945.5,1945.2,3.8035]
["bitfinex","ETHUSD",1742346592335,3.56405382,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742346592766,8.76848919,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742346592969,9.46493382,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742346593630,9.46493382,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1742346593833,9.46493382,1945.5,1945.2,2.9188]
["bitfinex","ETHUSD",1742346594163,3.56405382,1945.3,1945.1,4.976]
["bitfinex","ETHUSD",1742346594759,3.56405382,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742346595566,8.70464382,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742346597664,5.14104,1945.2,1945.0,4.976]
["bitfinex","ETHUSD",1742346597864,3.56405382,1945.1,1945.0,7.976]
["bitfinex","ETHUSD",1742346598064,3.56405382,1945.1,1945.0,42.976]
["bitfinex","ETHUSD",1742346598271,3.56405382,1945.1,1945.0,43.06932712]
["bitfinex","ETHUSD",1742346598969,8.70464382,1945.3,1945.0,43.06932712]
["bitfinex","ETHUSD",1742346599647,3.56405382,1945.3,1945.0,43.06932712]
["bitfinex","ETHUSD",1742346599852,3.56405382,1945.3,1945.0,43.04668912]
["bitfinex","ETHUSD",1742346600056,8.70476382,1945.3,1945.0,43.04668912]
["bitfinex","ETHUSD",1742346600258,3.56405382,1945.3,1945.0,43.04668912]
["bitfinex","ETHUSD",1742346600464,8.70465382,1945.3,1945.0,43.04668912]
["bitfinex","ETHUSD",1742346600670,3.56405382,1945.3,1945.0,48.16999912]
["bitfinex","ETHUSD",1742346600875,3.56405382,1945.3,1945.1,0.7929]
["bitfinex","ETHUSD",1742346601259,3.56405382,1945.3,1945.2,0.09306431]
["bitfinex","ETHUSD",1742346601570,8.70482382,1945.3,1945.0,43.728262]
["bitfinex","ETHUSD",1742346601762,8.70482382,1945.3,1945.2,0.09306431]
["bitfinex","ETHUSD",1742346601959,8.70482382,1945.3,1945.1,0.09319571]
["bitfinex","ETHUSD",1742346602158,6.01133238,1945.2,1945.0,42.935362]
["bitfinex","ETHUSD",1742346602470,8.70517382,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742346603669,3.56405382,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742346603874,8.70517382,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742346604655,3.56405382,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742346605055,3.56405382,1945.3,1945.1,0.7929]
["bitfinex","ETHUSD",1742346605974,3.56405382,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742346607251,8.70464382,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742346607862,10.0891562,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742346609244,8.70464382,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742346610977,8.70464382,1945.3,1944.9,4.976]
["bitfinex","ETHUSD",1742346611487,8.70464382,1945.3,1945.0,35.0]
["bitfinex","ETHUSD",1742346611976,3.56405382,1945.3,1945.0,35.0]
["bitfinex","ETHUSD",1742346612148,8.70421382,1945.5,1945.1,0.7953]
["bitfinex","ETHUSD",1742346612779,8.70421382,1945.5,1945.2,35.0]
["bitfinex","ETHUSD",1742346613278,8.70421382,1945.5,1945.3,0.09191581]
["bitfinex","ETHUSD",1742346613657,8.70421382,1945.5,1945.1,6.9832354]
["bitfinex","ETHUSD",1742346613858,8.70414382,1945.5,1945.2,0.09204719]
["bitfinex","ETHUSD",1742346614058,8.70414382,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742346614365,3.56405382,1945.5,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346615475,5.13907,1945.9,1945.4,6.02739444]
["bitfinex","ETHUSD",1742346615476,5.95673,1945.9,1945.4,6.02739444]
["bitfinex","ETHUSD",1742346615781,8.70411382,1945.5,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346616273,9.52161382,1945.5,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346617682,3.56405382,1945.5,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346617882,8.70411382,1945.5,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346618650,3.56405382,1945.5,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346619468,8.70411382,1945.5,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346619852,0.8175,1945.7,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346619853,9.52119382,1945.7,1945.4,0.09178444]
["bitfinex","ETHUSD",1742346620051,8.70369382,1945.7,1945.5,35.0]
["bitfinex","ETHUSD",1742346620250,8.70369382,1945.7,1945.6,0.09152175]
["bitfinex","ETHUSD",1742346620481,3.56405382,1945.7,1945.6,0.09152175]
["bitfinex","ETHUSD",1742346620681,3.56405382,1945.7,1945.4,5.14022]
["bitfinex","ETHUSD",1742346620883,3.56405382,1945.7,1945.5,0.09165309]
["bitfinex","ETHUSD",1742346622160,8.70365382,1945.7,1945.5,0.09165309]
["bitfinex","ETHUSD",1742346623060,3.56405382,1945.7,1945.5,1.14124701]
["bitfinex","ETHUSD",1742346623260,3.56405382,1945.7,1945.5,0.09165309]
["bitfinex","ETHUSD",1742346623461,8.70371382,1945.7,1945.5,0.09165309]
["bitfinex","ETHUSD",1742346624187,8.70371382,1945.7,1945.3,8.93568]
["bitfinex","ETHUSD",1742346624354,8.70371382,1945.7,1945.6,0.09152175]
["bitfinex","ETHUSD",1742346624775,8.70371382,1945.7,1945.3,8.93568]
["bitfinex","ETHUSD",1742346624978,8.70371382,1945.7,1945.6,0.09152175]
["bitfinex","ETHUSD",1742346625177,8.70371382,1945.7,1945.4,1.05493123]
["bitfinex","ETHUSD",1742346625379,8.70371382,1945.7,1945.6,0.09152175]
["bitfinex","ETHUSD",1742346626156,8.70371382,1945.7,1945.4,1.05493123]
["bitfinex","ETHUSD",1742346626357,8.67651382,1945.7,1945.6,0.09152175]
["bitfinex","ETHUSD",1742346626587,8.67651382,1945.7,1945.4,5.05399235]
["bitfinex","ETHUSD",1742346626770,8.67651382,1945.7,1945.6,0.09152175]
["bitfinex","ETHUSD",1742346626973,8.67651382,1945.7,1945.4,4.05493123]
["bitfinex","ETHUSD",1742346627308,3.56405382,1945.8,1945.7,0.767]
["bitfinex","ETHUSD",1742346627462,3.56405382,1945.8,1945.6,4.975]
["bitfinex","ETHUSD",1742346627657,5.13898,1946.0,1945.7,0.09139042]
["bitfinex","ETHUSD",1742346627966,5.13903,1945.9,1945.6,5.99566331]
["bitfinex","ETHUSD",1742346628161,5.13903,1945.9,1945.8,0.09125911]
["bitfinex","ETHUSD",1742346628357,8.70301382,1946.0,1945.6,5.99566331]
["bitfinex","ETHUSD",1742346628589,8.70279382,1946.0,1945.8,0.85825911]
["bitfinex","ETHUSD",1742346628790,8.70279382,1946.0,1945.8,0.09125911]
["bitfinex","ETHUSD",1742346629097,5.13901,1945.9,1945.6,6.76266331]
["bitfinex","ETHUSD",1742346629282,5.13901,1945.9,1945.7,0.66152218]
["bitfinex","ETHUSD",1742346629483,8.70279382,1946.0,1945.7,0.66152218]
["bitfinex","ETHUSD",1742346629681,8.70279382,1946.0,1945.7,1.67564528]
["bitfinex","ETHUSD",1742346629861,5.13846,1946.2,1945.7,5.80098218]
["bitfinex","ETHUSD",1742346630067,8.70200382,1946.3,1945.8,5.90605]
["bitfinex","ETHUSD",1742346630266,8.70200382,1946.3,1945.9,5.729445]
["bitfinex","ETHUSD",1742346630780,3.56405382,1946.3,1945.9,5.729445]
["bitfinex","ETHUSD",1742346630985,8.70204382,1946.3,1945.9,5.729445]
["bitfinex","ETHUSD",1742346631201,8.70204382,1946.3,1946.0,4.975]
["bitfinex","ETHUSD",1742346631398,3.56405382,1946.2,1946.1,1.04112242]
["bitfinex","ETHUSD",1742346632002,8.70237382,1946.2,1946.0,4.975]
["bitfinex","ETHUSD",1742346632203,3.56405382,1946.1,1946.0,4.975]
["bitfinex","ETHUSD",1742346636298,3.56405382,1946.1,1945.6,8.93847]
["bitfinex","ETHUSD",1742346636299,5.13879,1946.0,1945.6,8.93847]
["bitfinex","ETHUSD",1742346636497,3.56405382,1945.9,1945.7,4.974]
["bitfinex","ETHUSD",1742346636805,3.56405382,1945.9,1945.8,1.0288511]
["bitfinex","ETHUSD",1742346642875,13.84123382,1946.1,1945.8,1.0288511]
["bitfinex","ETHUSD",1742346643077,8.70253382,1946.1,1945.8,1.0288511]
["bitfinex","ETHUSD",1742346643304,13.84124382,1946.1,1945.9,0.14813506]
["bitfinex","ETHUSD",1742346643505,5.13874,1946.0,1945.9,0.14813506]
["bitfinex","ETHUSD",1742346643703,5.13874,1946.0,1945.8,1.0288511]
["bitfinex","ETHUSD",1742346644009,5.13874,1946.0,1945.9,0.14813506]
["bitfinex","ETHUSD",1742346644208,5.13874,1946.0,1945.8,1.0288511]
["bitfinex","ETHUSD",1742346644405,13.84124382,1946.1,1945.9,0.14813506]
["bitfinex","ETHUSD",1742346644612,13.84116382,1946.1,1945.8,1.0288511]
["bitfinex","ETHUSD",1742346644905,8.70253382,1946.1,1946.0,0.14800084]
["bitfinex","ETHUSD",1742346645088,8.70253382,1946.1,1945.9,0.14813506]
["bitfinex","ETHUSD",1742346645288,8.70253382,1946.1,1946.0,0.14800084]
["bitfinex","ETHUSD",1742346645489,5.13826,1946.2,1945.9,3.7948]
["bitfinex","ETHUSD",1742346645708,8.70231382,1946.2,1946.0,0.14800084]
["bitfinex","ETHUSD",1742346646206,3.56405382,1946.2,1946.0,0.14800084]
["bitfinex","ETHUSD",1742346647785,5.13769,1946.4,1946.1,5.7678]
["bitfinex","ETHUSD",1742346648309,5.13769,1946.4,1946.2,0.14773245]
["bitfinex","ETHUSD",1742346648681,5.13769,1946.4,1946.3,0.14759828]
["bitfinex","ETHUSD",1742346649081,5.13769,1946.4,1946.1,5.7678]
["bitfinex","ETHUSD",1742346649293,5.13769,1946.4,1946.3,0.14759828]
["bitfinex","ETHUSD",1742346649614,5.13769,1946.4,1946.1,5.7678]
["bitfinex","ETHUSD",1742346649816,5.13769,1946.4,1946.3,0.14759828]
["bitfinex","ETHUSD",1742346650013,5.13769,1946.4,1946.1,6.80369145]
["bitfinex","ETHUSD",1742346650205,5.13769,1946.4,1946.3,0.14759828]
["bitfinex","ETHUSD",1742346650510,5.13769,1946.4,1946.1,6.80369145]
["bitfinex","ETHUSD",1742346650684,5.13769,1946.4,1946.3,0.14759828]
["bitfinex","ETHUSD",1742346651214,14.62837382,1946.5,1946.3,0.14759828]
["bitfinex","ETHUSD",1742346651387,14.62837382,1946.5,1946.1,11.94214145]
["bitfinex","ETHUSD",1742346651585,5.13769,1946.4,1946.1,6.80369145]
["bitfinex","ETHUSD",1742346651782,9.49059382,1946.5,1946.1,11.94215145]
["bitfinex","ETHUSD",1742346652417,8.70159382,1946.5,1946.1,11.94206145]
["bitfinex","ETHUSD",1742346652616,8.70159382,1946.5,1946.1,11.94205145]
["bitfinex","ETHUSD",1742346653511,3.56405382,1946.5,1946.1,11.94200145]
["bitfinex","ETHUSD",1742346653684,3.56405382,1946.5,1946.2,5.1382]
["bitfinex","ETHUSD",1742346654290,3.56405382,1946.5,1946.2,10.27618]
["bitfinex","ETHUSD",1742346654484,3.56405382,1946.5,1946.3,4.027618]
["bitfinex","ETHUSD",1742346654889,3.56405382,1946.5,1946.3,9.165558]
["bitfinex","ETHUSD",1742346655342,5.13664,1946.8,1946.4,0.812]
["bitfinex","ETHUSD",1742346655486,8.70069382,1946.8,1946.5,4.972]
["bitfinex","ETHUSD",1742346655687,3.56405382,1946.8,1946.5,10.10942]
["bitfinex","ETHUSD",1742346655929,14.66236382,1946.9,1946.5,10.76398749]
["bitfinex","ETHUSD",1742346656131,9.52582382,1946.9,1946.5,11.79552382]
["bitfinex","ETHUSD",1742346656433,3.56405382,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1742346657476,3.56405382,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742346657721,8.70094382,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742346658337,8.70094382,1946.7,1946.6,3.14719584]
["bitfinex","ETHUSD",1742346659094,3.56405382,1946.7,1946.6,3.14719584]
["bitfinex","ETHUSD",1742346659295,3.56405382,1946.7,1946.6,4.02457217]
["bitfinex","ETHUSD",1742346659526,8.70094382,1946.7,1946.6,0.14719584]
["bitfinex","ETHUSD",1742346661562,3.56405382,1946.7,1946.6,0.14719584]
["bitfinex","ETHUSD",1742346664564,8.70046382,1946.9,1946.6,3.14719584]
["bitfinex","ETHUSD",1742346665361,3.56405382,1946.9,1946.6,3.14719584]
["bitfinex","ETHUSD",1742346665530,8.69989382,1947.1,1946.7,0.812]
["bitfinex","ETHUSD",1742346665733,5.13622,1947.0,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346666736,8.70042382,1946.9,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346667238,3.56405382,1946.9,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346668467,8.69990382,1947.1,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346668645,8.69990382,1947.1,1946.8,0.75650938]
["bitfinex","ETHUSD",1742346668974,3.56405382,1947.1,1946.8,0.75650938]
["bitfinex","ETHUSD",1742346669869,5.13574,1947.2,1946.8,5.89309938]
["bitfinex","ETHUSD",1742346670051,8.69929382,1947.4,1946.9,10.85675]
["bitfinex","ETHUSD",1742346670368,3.56405382,1947.2,1947.0,1.07260373]
["bitfinex","ETHUSD",1742346670575,3.56405382,1947.2,1947.1,0.14652539]
["bitfinex","ETHUSD",1742346671072,3.56405382,1947.2,1947.1,35.14652539]
["bitfinex","ETHUSD",1742346671836,8.69962382,1947.2,1947.1,0.14652539]
["bitfinex","ETHUSD",1742346673868,10.27255,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1742346674070,8.70028382,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1742346674391,8.70028382,1947.0,1946.8,7.97]
["bitfinex","ETHUSD",1742346675495,13.83664382,1947.0,1946.8,7.97]
["bitfinex","ETHUSD",1742346675782,5.13637,1946.9,1946.8,7.97]
["bitfinex","ETHUSD",1742346676307,8.70020382,1947.0,1946.8,7.97]
["bitfinex","ETHUSD",1742346677155,8.70020382,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742346680468,7.52784982,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742346681570,5.13637,1946.9,1946.8,4.97]
["bitfinex","ETHUSD",1742346684160,5.13615,1947.0,1946.8,4.97]
["bitfinex","ETHUSD",1742346684890,5.13615,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742346687989,5.13615,1947.0,1946.8,4.97]
["bitfinex","ETHUSD",1742346688287,5.13615,1947.0,1946.8,5.54348]
["bitfinex","ETHUSD",1742346688482,5.13615,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346690089,5.13584,1947.1,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346690684,5.1361,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346690992,5.1361,1947.0,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346692262,5.13584,1947.1,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346696500,5.1361,1947.0,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346696683,5.13584,1947.1,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346696884,10.27189,1947.1,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346697291,10.27181,1947.1,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346697490,5.13584,1947.1,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346698304,5.1361,1947.0,1946.9,35.14679353]
["bitfinex","ETHUSD",1742346700503,9.55545745,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346700709,10.96038357,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346700884,5.13689,1946.7,1946.6,7.968]
["bitfinex","ETHUSD",1742346701071,5.13689,1946.7,1946.6,42.968]
["bitfinex","ETHUSD",1742346701267,5.1363,1947.0,1946.6,38.0]
["bitfinex","ETHUSD",1742346701473,5.13627,1947.0,1946.7,4.968]
["bitfinex","ETHUSD",1742346701669,8.69994382,1947.1,1946.7,4.968]
["bitfinex","ETHUSD",1742346701874,0.7911,1947.2,1946.7,10.87947]
["bitfinex","ETHUSD",1742346702080,5.13595,1947.1,1946.8,35.0]
["bitfinex","ETHUSD",1742346703408,5.13595,1947.1,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346704096,8.76420868,1947.1,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346704399,5.1361,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346704605,7.37501526,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346704983,7.37501526,1947.0,1946.7,39.968]
["bitfinex","ETHUSD",1742346705183,3.56405382,1946.9,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346705607,8.70042382,1946.9,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346706898,3.56405382,1946.9,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346708726,7.31081038,1947.0,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346708926,7.37502015,1947.0,1946.8,0.14692762]
["bitfinex","ETHUSD",1742346709130,7.37502015,1947.0,1946.8,35.0]
["bitfinex","ETHUSD",1742346709285,7.31081038,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346710678,2.17471038,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346711108,7.31081038,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346711315,7.37501911,1947.0,1946.9,0.14679353]
["bitfinex","ETHUSD",1742346711881,5.13748,1946.5,1946.3,52.79214632]
["bitfinex","ETHUSD",1742346712077,8.70153382,1946.5,1946.3,35.80014632]
["bitfinex","ETHUSD",1742346712511,5.20191301,1946.4,1946.3,35.80014632]
["bitfinex","ETHUSD",1742346712715,5.95299,1946.4,1946.3,0.80014632]
["bitfinex","ETHUSD",1742346712881,6.01722045,1946.4,1946.3,0.80014632]
["bitfinex","ETHUSD",1742346713305,6.01722045,1946.4,1946.1,35.0]
["bitfinex","ETHUSD",1742346713608,3.56405382,1946.2,1946.1,35.0]
["bitfinex","ETHUSD",1742346714016,3.56405382,1946.2,1946.0,3.0]
["bitfinex","ETHUSD",1742346714189,3.6282851,1946.2,1946.0,3.0]
["bitfinex","ETHUSD",1742346714393,3.56405382,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742346714590,3.56405382,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742346714785,3.56405382,1946.2,1946.0,35.0]
["bitfinex","ETHUSD",1742346714980,3.56405382,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742346716916,9.58206885,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742346717109,9.51783382,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742346717983,9.51783382,1946.1,1945.7,16.992]
["bitfinex","ETHUSD",1742346717984,5.13908,1945.9,1945.7,16.992]
["bitfinex","ETHUSD",1742346718179,9.51862382,1945.8,1945.5,1.03169862]
["bitfinex","ETHUSD",1742346718411,3.56405382,1945.6,1945.5,5.99969862]
["bitfinex","ETHUSD",1742346718713,3.56405382,1945.6,1945.5,6.67968311]
["bitfinex","ETHUSD",1742346719227,3.56405382,1945.6,1945.5,41.67968311]
["bitfinex","ETHUSD",1742346720220,3.56405382,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742346720385,8.70385382,1945.6,1945.3,5.7541]
["bitfinex","ETHUSD",1742346720586,3.56405382,1945.4,1945.3,8.7541]
["bitfinex","ETHUSD",1742346720786,3.56405382,1945.4,1945.3,43.7541]
["bitfinex","ETHUSD",1742346721089,8.70438382,1945.4,1945.1,3.7861]
["bitfinex","ETHUSD",1742346721314,3.56405382,1945.2,1945.0,6.9211]
["bitfinex","ETHUSD",1742346721517,3.56405382,1945.1,1945.0,6.135]
["bitfinex","ETHUSD",1742346721693,3.56405382,1945.1,1945.0,11.103]
["bitfinex","ETHUSD",1742346721901,3.56405382,1945.1,1945.0,15.14619956]
["bitfinex","ETHUSD",1742346722102,8.70517382,1945.1,1945.0,1.04319956]
["bitfinex","ETHUSD",1742346722791,3.56405382,1945.1,1945.0,1.04319956]
["bitfinex","ETHUSD",1742346722991,8.70517382,1945.1,1945.0,1.04319956]
["bitfinex","ETHUSD",1742346723322,5.14141,1945.0,1944.7,5.7541]
["bitfinex","ETHUSD",1742346723506,3.56405382,1944.8,1944.7,7.968]
["bitfinex","ETHUSD",1742346724524,3.56405382,1944.8,1944.7,13.11018]
["bitfinex","ETHUSD",1742346724818,3.56405382,1944.8,1944.7,7.968]
["bitfinex","ETHUSD",1742346725805,3.56405382,1944.8,1944.7,8.99934853]
["bitfinex","ETHUSD",1742346726006,3.56405382,1945.0,1944.9,0.7861]
["bitfinex","ETHUSD",1742346726691,3.56405382,1945.0,1944.9,35.7861]
["bitfinex","ETHUSD",1742346729402,13.84548382,1945.3,1944.9,35.7861]
["bitfinex","ETHUSD",1742346729755,8.70476382,1945.3,1944.9,35.7861]
["bitfinex","ETHUSD",1742346729914,5.14071,1945.3,1944.9,35.7861]
["bitfinex","ETHUSD",1742346730250,5.20497482,1945.3,1944.9,35.7861]
["bitfinex","ETHUSD",1742346730406,13.90981864,1945.3,1944.9,35.7861]
["bitfinex","ETHUSD",1742346730731,5.14087,1945.2,1944.9,35.0]
["bitfinex","ETHUSD",1742346732352,5.14138,1945.0,1944.7,1.03134853]
["bitfinex","ETHUSD",1742346732669,5.20580477,1945.0,1944.7,1.03134853]
["bitfinex","ETHUSD",1742346732848,10.34731477,1945.0,1944.7,35.0]
["bitfinex","ETHUSD",1742346733032,5.14167,1944.9,1944.7,35.0]
["bitfinex","ETHUSD",1742346733531,5.14167,1944.9,1944.8,0.14458145]
["bitfinex","ETHUSD",1742346733735,5.14151,1945.0,1944.8,0.14458145]
["bitfinex","ETHUSD",1742346733934,10.34741567,1945.0,1944.6,36.01773536]
["bitfinex","ETHUSD",1742346734155,10.28314,1945.0,1944.9,0.14444708]
["bitfinex","ETHUSD",1742346734433,5.14151,1945.0,1944.9,0.14444708]
["bitfinex","ETHUSD",1742346734606,5.14151,1945.0,1944.6,41.16013536]
["bitfinex","ETHUSD",1742346734807,5.14139,1945.0,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346735008,8.70571382,1944.9,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346736654,3.56405382,1944.9,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346737027,8.70577382,1944.9,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346738359,5.14191,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346738523,5.14191,1944.8,1944.7,35.14471583]
["bitfinex","ETHUSD",1742346738728,5.14191,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346739025,5.14191,1944.8,1944.5,9.78596517]
["bitfinex","ETHUSD",1742346739230,5.14191,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346739459,10.28405,1944.8,1944.6,35.14485023]
["bitfinex","ETHUSD",1742346739660,10.28405,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346739862,5.14191,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346741032,5.14191,1944.8,1944.5,9.78596517]
["bitfinex","ETHUSD",1742346741227,5.14191,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346741526,5.14191,1944.8,1944.6,0.14485023]
["bitfinex","ETHUSD",1742346741527,5.14218,1944.7,1944.6,0.14485023]
["bitfinex","ETHUSD",1742346741732,5.14191,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346741959,5.14191,1944.8,1944.5,8.744]
["bitfinex","ETHUSD",1742346741960,5.14191,1944.8,1944.6,0.14485023]
["bitfinex","ETHUSD",1742346742156,5.14191,1944.8,1944.7,0.14471583]
["bitfinex","ETHUSD",1742346742530,5.14191,1944.8,1944.5,8.744]
["bitfinex","ETHUSD",1742346742845,5.14191,1944.8,1944.6,0.14485023]
["bitfinex","ETHUSD",1742346743051,5.14173,1944.9,1944.6,0.14485023]
["bitfinex","ETHUSD",1742346743456,8.70578382,1944.9,1944.7,35.0]
["bitfinex","ETHUSD",1742346743758,5.96241,1945.3,1944.8,3.7654]
["bitfinex","ETHUSD",1742346744057,5.96241,1945.3,1944.9,0.37654]
["bitfinex","ETHUSD",1742346744262,5.14086,1945.2,1944.9,5.34654]
["bitfinex","ETHUSD",1742346744456,5.14086,1945.2,1945.0,35.14431273]
["bitfinex","ETHUSD",1742346745447,10.28194,1945.2,1945.0,35.14431273]
["bitfinex","ETHUSD",1742346745627,5.14086,1945.2,1945.0,35.14431273]
["bitfinex","ETHUSD",1742346747162,10.28134,1945.3,1945.0,35.14431273]
["bitfinex","ETHUSD",1742346747365,5.96187,1945.5,1945.1,8.90641]
["bitfinex","ETHUSD",1742346747536,8.70477382,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1742346747730,5.20511482,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1742346747935,5.20511482,1945.2,1945.0,38.0]
["bitfinex","ETHUSD",1742346748540,5.14176,1944.9,1944.7,6.135]
["bitfinex","ETHUSD",1742346748734,5.14176,1944.9,1944.6,1.0229235]
["bitfinex","ETHUSD",1742346748949,5.14176,1944.9,1944.6,4.0229235]
["bitfinex","ETHUSD",1742346750185,3.56405382,1944.7,1944.4,0.80014632]
["bitfinex","ETHUSD",1742346750347,5.14258,1944.6,1944.4,0.80014632]
["bitfinex","ETHUSD",1742346751271,5.20686537,1944.6,1944.4,0.80014632]
["bitfinex","ETHUSD",1742346751674,5.20686537,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742346751852,5.14258,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742346752171,5.14258,1944.6,1944.3,4.02840882]
["bitfinex","ETHUSD",1742346752570,8.70623382,1944.7,1944.3,9.17162882]
["bitfinex","ETHUSD",1742346752774,8.70623382,1944.7,1944.4,35.0]
["bitfinex","ETHUSD",1742346753143,8.70623382,1944.7,1944.4,35.7654]
["bitfinex","ETHUSD",1742346754142,5.96312,1945.0,1944.4,35.7654]
["bitfinex","ETHUSD",1742346754143,5.14166,1944.9,1944.5,0.14007496]
["bitfinex","ETHUSD",1742346754342,5.14192,1944.8,1944.5,0.14007496]
["bitfinex","ETHUSD",1742346754640,5.14192,1944.8,1944.5,0.74490546]
["bitfinex","ETHUSD",1742346754841,5.14192,1944.8,1944.6,35.0]
["bitfinex","ETHUSD",1742346755072,10.28405,1944.8,1944.6,35.0]
["bitfinex","ETHUSD",1742346755294,5.14192,1944.8,1944.7,0.13980616]
["bitfinex","ETHUSD",1742346756903,8.70597382,1944.8,1944.7,0.13980616]
["bitfinex","ETHUSD",1742346757373,10.0907402,1944.8,1944.7,0.13980616]
["bitfinex","ETHUSD",1742346757768,10.9087402,1944.8,1944.7,0.13980616]
["bitfinex","ETHUSD",1742346757965,5.14269,1944.6,1944.4,4.969]
["bitfinex","ETHUSD",1742346758306,8.70674382,1944.6,1944.5,0.14007496]
["bitfinex","ETHUSD",1742346762990,5.14285,1944.5,1944.2,6.7836672]
["bitfinex","ETHUSD",1742346763319,5.14285,1944.5,1944.3,35.14034382]
["bitfinex","ETHUSD",1742346764726,5.14285,1944.5,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346765287,8.70656382,1944.6,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346765493,13.84913382,1944.6,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346765887,5.14271,1944.5,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346766711,9.55841213,1944.4,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346766916,9.49412382,1944.4,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346767224,9.49412382,1944.4,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346767225,5.1435,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346767431,5.20780218,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346767725,8.771856,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346767927,9.77051805,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346768126,10.55761805,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346770502,8.70755382,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346770707,8.70713382,1944.4,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346770910,5.14325,1944.3,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346771727,8.70713382,1944.4,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346772100,8.70755382,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346775511,3.56405382,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346779643,5.14303,1944.4,1944.2,0.7655]
["bitfinex","ETHUSD",1742346779834,8.70708382,1944.4,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346783758,3.56405382,1944.4,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346783959,8.70702382,1944.4,1944.3,0.14034382]
["bitfinex","ETHUSD",1742346786832,8.70702382,1944.4,1944.1,36.17272708]
["bitfinex","ETHUSD",1742346787027,0.79,1944.6,1944.1,35.1174305]
["bitfinex","ETHUSD",1742346787028,3.56405382,1944.2,1944.1,35.1174305]
["bitfinex","ETHUSD",1742346787357,8.70755382,1944.2,1944.1,35.1174305]
["bitfinex","ETHUSD",1742346788633,3.56405382,1944.2,1944.1,35.1174305]
["bitfinex","ETHUSD",1742346789544,8.70702382,1944.4,1944.1,35.1174305]
["bitfinex","ETHUSD",1742346790377,3.56405382,1944.4,1944.1,40.2610405]
["bitfinex","ETHUSD",1742346791160,0.8094,1945.1,1944.3,0.7752]
["bitfinex","ETHUSD",1742346791363,5.14172,1944.9,1944.6,0.7752]
["bitfinex","ETHUSD",1742346791562,3.56405382,1944.8,1944.6,0.7752]
["bitfinex","ETHUSD",1742346792361,4.4346312,1944.8,1944.3,5.91839]
["bitfinex","ETHUSD",1742346792563,8.70661382,1944.6,1944.3,3.7752]
["bitfinex","ETHUSD",1742346793097,8.70661382,1944.6,1944.3,4.8102641]
["bitfinex","ETHUSD",1742346793274,8.70661382,1944.6,1944.4,0.14020938]
["bitfinex","ETHUSD",1742346794098,5.14271,1944.5,1944.4,0.14020938]
["bitfinex","ETHUSD",1742346794395,5.20699684,1944.5,1944.4,0.14020938]
["bitfinex","ETHUSD",1742346794576,6.01639684,1944.5,1944.4,0.14020938]
["bitfinex","ETHUSD",1742346795282,5.14247,1944.6,1944.4,0.14020938]
["bitfinex","ETHUSD",1742346795485,5.14218,1944.7,1944.4,0.14020938]
["bitfinex","ETHUSD",1742346795668,10.28454,1944.7,1944.2,13.28681]
["bitfinex","ETHUSD",1742346795998,10.28454,1944.7,1944.4,0.7752]
["bitfinex","ETHUSD",1742346796192,5.14244,1944.6,1944.4,0.7752]
["bitfinex","ETHUSD",1742346796393,10.28449,1944.7,1944.5,0.14007496]
["bitfinex","ETHUSD",1742346796608,4.37345382,1944.6,1944.5,0.14007496]
["bitfinex","ETHUSD",1742346796799,9.58017896,1944.6,1944.5,0.14007496]
["bitfinex","ETHUSD",1742346796999,5.14297,1944.4,1944.3,0.38532483]
["bitfinex","ETHUSD",1742346797188,8.70702382,1944.4,1944.3,0.38532483]
["bitfinex","ETHUSD",1742346797915,5.14333,1944.3,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346799513,6.01702309,1944.3,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346799814,5.1435,1944.2,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346800718,11.09611,1944.3,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346800913,5.1435,1944.2,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346801113,5.14333,1944.3,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346803922,5.1435,1944.2,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346805089,10.28677,1944.3,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346806125,5.14333,1944.3,1944.1,40.0854305]
["bitfinex","ETHUSD",1742346808341,5.14333,1944.3,1944.2,0.14047827]
["bitfinex","ETHUSD",1742346808538,5.20762601,1944.3,1944.2,0.14047827]
["bitfinex","ETHUSD",1742346808745,7.04485601,1944.3,1944.2,0.14047827]
["bitfinex","ETHUSD",1742346810438,5.9521,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346810641,9.51615382,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346816621,9.51615382,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346823652,9.51615382,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346823852,11.5817652,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346825559,11.96230031,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346829152,11.96230031,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346829557,11.96230031,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346829760,11.96230031,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346830366,11.96230031,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346830589,16.12070031,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346830793,14.05508893,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346833688,9.08808893,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346834491,8.70755382,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346835977,5.1435,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346837291,5.20780014,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346837797,5.1435,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346838582,5.20780016,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346838788,6.68048856,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346839879,5.20780016,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346842380,5.20780016,1944.2,1944.1,1.06184323]
["bitfinex","ETHUSD",1742346843017,5.1435,1944.2,1944.1,1.06184323]
["bitfinex","ETHUSD",1742346843502,5.1435,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346843810,5.20780211,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346844781,5.1435,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346846310,10.15694436,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346846507,10.0926422,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346847640,10.8975422,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346849045,15.8635422,1944.2,1944.1,0.1174305]
["bitfinex","ETHUSD",1742346849209,15.8635422,1944.2,1944.1,0.25804323]
["bitfinex","ETHUSD",1742346849722,5.14535,1943.5,1943.4,1.62911819]
["bitfinex","ETHUSD",1742346849905,5.14535,1943.5,1943.4,36.62911819]
["bitfinex","ETHUSD",1742346850115,5.14535,1943.5,1943.4,35.80311819]
["bitfinex","ETHUSD",1742346850605,5.14588,1943.3,1943.2,1.5980275]
["bitfinex","ETHUSD",1742346850806,8.77426103,1943.3,1943.2,1.5980275]
["bitfinex","ETHUSD",1742346851037,8.70993382,1943.3,1943.2,36.5980275]
["bitfinex","ETHUSD",1742346851194,10.0955142,1943.3,1943.2,0.7720275]
["bitfinex","ETHUSD",1742346851594,5.14641,1943.1,1943.0,0.826]
["bitfinex","ETHUSD",1742346851899,5.14641,1943.1,1943.0,35.826]
["bitfinex","ETHUSD",1742346852642,8.71007382,1943.3,1943.0,35.826]
["bitfinex","ETHUSD",1742346852815,5.14618,1943.2,1943.0,35.826]
["bitfinex","ETHUSD",1742346853020,8.71023382,1943.2,1943.0,35.826]
["bitfinex","ETHUSD",1742346853225,13.85654382,1943.2,1943.0,35.826]
["bitfinex","ETHUSD",1742346853536,5.14641,1943.1,1943.0,35.826]
["bitfinex","ETHUSD",1742346854111,8.71046382,1943.1,1943.0,35.826]
["bitfinex","ETHUSD",1742346854418,8.71046382,1943.1,1943.0,35.0]
["bitfinex","ETHUSD",1742346854813,5.14671,1943.0,1942.8,0.826]
["bitfinex","ETHUSD",1742346855236,5.14671,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742346855641,8.71076382,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742346856347,5.14747,1942.7,1942.4,0.826]
["bitfinex","ETHUSD",1742346856522,5.14787,1942.6,1942.4,5.792]
["bitfinex","ETHUSD",1742346856735,5.14774,1942.6,1942.5,35.0]
["bitfinex","ETHUSD",1742346857331,8.71152382,1942.7,1942.5,35.12844026]
["bitfinex","ETHUSD",1742346857332,5.14747,1942.7,1942.5,35.12844026]
["bitfinex","ETHUSD",1742346857536,13.85838382,1942.9,1942.5,35.12844026]
["bitfinex","ETHUSD",1742346857734,8.71119382,1942.9,1942.6,0.826]
["bitfinex","ETHUSD",1742346858049,8.71078382,1943.0,1942.6,6.10188558]
["bitfinex","ETHUSD",1742346858245,8.71078382,1943.0,1942.6,0.95430558]
["bitfinex","ETHUSD",1742346858246,3.62839591,1942.9,1942.6,0.95430558]
["bitfinex","ETHUSD",1742346858452,8.77536591,1942.9,1942.6,0.95430558]
["bitfinex","ETHUSD",1742346858755,8.71102382,1942.9,1942.6,0.95430558]
["bitfinex","ETHUSD",1742346859124,8.71073382,1943.0,1942.6,1.97068633]
["bitfinex","ETHUSD",1742346859324,8.71073382,1943.0,1942.6,7.72860389]
["bitfinex","ETHUSD",1742346860060,3.56405382,1942.9,1942.6,7.11837633]
["bitfinex","ETHUSD",1742346860348,3.56405382,1943.0,1942.6,12.08531633]
["bitfinex","ETHUSD",1742346860565,8.71079382,1943.0,1942.6,12.08531633]
["bitfinex","ETHUSD",1742346861068,3.56405382,1942.9,1942.6,12.08531633]
["bitfinex","ETHUSD",1742346862050,8.71104382,1942.9,1942.6,6.93768633]
["bitfinex","ETHUSD",1742346862259,3.56405382,1942.9,1942.6,6.93768633]
["bitfinex","ETHUSD",1742346862457,3.56405382,1942.9,1942.6,12.08539633]
["bitfinex","ETHUSD",1742346862638,3.56405382,1942.9,1942.6,11.06901558]
["bitfinex","ETHUSD",1742346862834,3.56405382,1942.9,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346863270,8.71113382,1942.9,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346864271,13.85830382,1942.9,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346864568,8.71125382,1942.9,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346864942,13.85843382,1942.9,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346865373,8.71112382,1942.9,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346865964,5.14722,1942.8,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346866879,5.21156228,1942.8,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346867064,5.14722,1942.8,1942.6,5.92130558]
["bitfinex","ETHUSD",1742346867863,8.71152382,1942.7,1942.6,0.95430558]
["bitfinex","ETHUSD",1742346868460,8.71152382,1942.7,1942.6,0.12830558]
["bitfinex","ETHUSD",1742346868772,5.14787,1942.6,1942.4,0.7739]
["bitfinex","ETHUSD",1742346868980,5.148,1942.5,1942.4,0.7739]
["bitfinex","ETHUSD",1742346870093,5.148,1942.5,1942.2,5.7409]
["bitfinex","ETHUSD",1742346870393,8.71205382,1942.5,1942.2,5.7409]
["bitfinex","ETHUSD",1742346870589,8.71205382,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346870789,13.86031382,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346870983,8.71205382,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346871296,8.71258382,1942.3,1942.2,0.7739]
["bitfinex","ETHUSD",1742346871658,8.71258382,1942.3,1942.1,6.2524305]
["bitfinex","ETHUSD",1742346872390,3.56405382,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346872562,8.71258382,1942.3,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346873370,3.56405382,1942.3,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346873700,6.01946538,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346874007,5.14827,1942.4,1942.2,0.7739]
["bitfinex","ETHUSD",1742346874369,9.5833892,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346875586,14.7316492,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346875790,5.1483,1942.4,1942.2,0.7739]
["bitfinex","ETHUSD",1742346875991,9.5833892,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346876405,14.7315892,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346876600,5.14827,1942.4,1942.2,0.7739]
["bitfinex","ETHUSD",1742346877131,14.7315592,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346877293,9.5833892,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346877693,5.14813,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346877926,8.71218382,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346879344,8.71218382,1942.5,1942.2,1.80821189]
["bitfinex","ETHUSD",1742346879530,13.86033382,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346880017,5.14827,1942.4,1942.2,0.7739]
["bitfinex","ETHUSD",1742346880424,8.71218382,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346882297,8.17289082,1942.5,1942.2,0.7739]
["bitfinex","ETHUSD",1742346883414,8.17289082,1942.5,1942.3,0.12870967]
["bitfinex","ETHUSD",1742346884948,8.71112382,1942.9,1942.5,5.14785]
["bitfinex","ETHUSD",1742346885132,5.14707,1942.9,1942.5,10.29573]
["bitfinex","ETHUSD",1742346885334,8.71112382,1942.9,1942.6,0.12830558]
["bitfinex","ETHUSD",1742346885710,3.56405382,1942.8,1942.6,0.12830558]
["bitfinex","ETHUSD",1742346885934,8.71128382,1942.8,1942.6,0.12830558]
["bitfinex","ETHUSD",1742346886443,5.14723,1942.8,1942.7,0.1281709]
["bitfinex","ETHUSD",1742346886648,5.14761,1942.7,1942.4,1.13646135]
["bitfinex","ETHUSD",1742346886819,8.71166382,1942.7,1942.4,0.751]
["bitfinex","ETHUSD",1742346887018,13.85938382,1942.7,1942.4,0.751]
["bitfinex","ETHUSD",1742346887219,5.14775,1942.6,1942.4,0.751]
["bitfinex","ETHUSD",1742346887449,5.14775,1942.6,1942.3,3.0]
["bitfinex","ETHUSD",1742346887743,5.14806,1942.5,1942.2,5.718]
["bitfinex","ETHUSD",1742346888049,5.14806,1942.5,1942.2,6.72588116]
["bitfinex","ETHUSD",1742346888221,8.71180382,1942.6,1942.2,6.72588116]
["bitfinex","ETHUSD",1742346888418,8.71180382,1942.6,1942.2,11.87446116]
["bitfinex","ETHUSD",1742346888630,3.56405382,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1742346888954,3.56405382,1942.7,1942.3,10.29686]
["bitfinex","ETHUSD",1742346889160,3.56405382,1942.7,1942.4,1.780686]
["bitfinex","ETHUSD",1742346889353,8.71164382,1942.7,1942.4,1.780686]
["bitfinex","ETHUSD",1742346889561,8.71164382,1942.7,1942.4,0.751]
["bitfinex","ETHUSD",1742346889761,3.56405382,1942.7,1942.4,0.751]
["bitfinex","ETHUSD",1742346890265,8.71156382,1942.7,1942.4,0.751]
["bitfinex","ETHUSD",1742346891388,5.148,1942.5,1942.4,0.751]
["bitfinex","ETHUSD",1742346891689,5.148,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1742346892177,5.148,1942.5,1942.2,6.72508116]
["bitfinex","ETHUSD",1742346892563,5.14779,1942.6,1942.2,6.72508116]
["bitfinex","ETHUSD",1742346892767,5.14779,1942.6,1942.3,0.77180981]
["bitfinex","ETHUSD",1742346893173,8.71167382,1942.7,1942.3,5.92026981]
["bitfinex","ETHUSD",1742346893481,8.71167382,1942.7,1942.3,0.77180981]
["bitfinex","ETHUSD",1742346893975,5.14784,1942.6,1942.3,0.77180981]
["bitfinex","ETHUSD",1742346894282,5.14784,1942.6,1942.2,11.87386116]
["bitfinex","ETHUSD",1742346895166,0.7682,1942.5,1942.2,0.7502]
["bitfinex","ETHUSD",1742346895350,8.71258382,1942.3,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346897551,5.21316067,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346897752,5.1488,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346898392,5.1488,1942.2,1942.1,0.24640964]
["bitfinex","ETHUSD",1742346898729,13.86128382,1942.3,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346898906,13.86128382,1942.3,1942.1,0.24640964]
["bitfinex","ETHUSD",1742346899101,5.1488,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346900009,8.71258382,1942.3,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346900584,5.14824,1942.5,1942.2,0.7502]
["bitfinex","ETHUSD",1742346900810,5.14831,1942.4,1942.2,0.7502]
["bitfinex","ETHUSD",1742346901012,10.29639,1942.5,1942.2,0.7502]
["bitfinex","ETHUSD",1742346901413,13.86044382,1942.5,1942.2,0.7502]
["bitfinex","ETHUSD",1742346901586,1.14847154,1942.7,1942.3,10.11449]
["bitfinex","ETHUSD",1742346901587,5.14764,1942.7,1942.3,10.11449]
["bitfinex","ETHUSD",1742346901786,0.7682,1943.0,1942.3,10.11449]
["bitfinex","ETHUSD",1742346901787,4.33225382,1942.6,1942.3,4.966]
["bitfinex","ETHUSD",1742346902110,5.14827,1942.4,1942.3,4.966]
["bitfinex","ETHUSD",1742346902317,8.71232382,1942.4,1942.3,4.966]
["bitfinex","ETHUSD",1742346902510,5.14853,1942.3,1942.2,6.135]
["bitfinex","ETHUSD",1742346902690,5.14853,1942.3,1942.1,6.10477825]
["bitfinex","ETHUSD",1742346903027,8.71285382,1942.2,1942.1,5.0834305]
["bitfinex","ETHUSD",1742346903522,8.71285382,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346903918,5.14853,1942.3,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346904500,3.56405382,1942.4,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346904689,5.91642,1942.5,1942.2,0.7502]
["bitfinex","ETHUSD",1742346904690,5.14822,1942.5,1942.2,0.7502]
["bitfinex","ETHUSD",1742346905129,5.1483,1942.4,1942.2,0.7502]
["bitfinex","ETHUSD",1742346905290,5.14853,1942.3,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346906397,8.71237382,1942.4,1942.1,0.1174305]
["bitfinex","ETHUSD",1742346906702,3.56405382,1942.4,1942.1,5.2664705]
["bitfinex","ETHUSD",1742346907244,5.14773,1942.7,1942.3,5.8986]
["bitfinex","ETHUSD",1742346907403,5.14773,1942.7,1942.3,10.8646]
["bitfinex","ETHUSD",1742346907604,5.14721,1942.8,1942.4,5.14814]
["bitfinex","ETHUSD",1742346908423,5.14696,1942.9,1942.5,5.95504]
["bitfinex","ETHUSD",1742346908634,5.14721,1942.8,1942.5,0.8072]
["bitfinex","ETHUSD",1742346908804,8.71101382,1942.9,1942.5,1.57952366]
["bitfinex","ETHUSD",1742346909004,13.85811382,1942.9,1942.5,1.57952366]
["bitfinex","ETHUSD",1742346909230,8.71101382,1942.9,1942.5,7.40025003]
["bitfinex","ETHUSD",1742346909446,8.71127382,1942.8,1942.5,3.27437393]
["bitfinex","ETHUSD",1742346909736,13.85860382,1942.8,1942.5,3.27437393]
["bitfinex","ETHUSD",1742346910034,8.71153382,1942.7,1942.5,1.57952366]
["bitfinex","ETHUSD",1742346910234,8.71153382,1942.7,1942.5,0.8072]
["bitfinex","ETHUSD",1742346910416,8.71153382,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1742346910812,5.14678,1943.0,1942.5,5.95498]
["bitfinex","ETHUSD",1742346911012,5.14644,1943.1,1942.6,5.9548]
["bitfinex","ETHUSD",1742346911218,10.29298,1943.1,1942.7,10.70893]
["bitfinex","ETHUSD",1742346911437,5.14644,1943.1,1942.7,10.70893]
["bitfinex","ETHUSD",1742346911608,5.1462,1943.2,1942.7,10.70893]
["bitfinex","ETHUSD",1742346911809,5.1462,1943.2,1942.8,0.8072]
["bitfinex","ETHUSD",1742346912007,0.03025354,1943.3,1942.9,5.1467]
["bitfinex","ETHUSD",1742346912228,0.03025354,1943.3,1943.1,0.8072]
["bitfinex","ETHUSD",1742346912428,0.03025354,1943.3,1943.1,5.7722]
["bitfinex","ETHUSD",1742346912635,0.03025354,1943.3,1943.1,16.06471]
["bitfinex","ETHUSD",1742346913155,0.03025354,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742346913357,0.03025354,1943.3,1943.2,0.12749776]
["bitfinex","ETHUSD",1742346913526,0.03025354,1943.3,1943.2,5.27364776]
["bitfinex","ETHUSD",1742346913727,0.03025354,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742346913951,0.03025354,1943.3,1943.2,8.84568325]
["bitfinex","ETHUSD",1742346914548,0.03025354,1943.3,1943.2,13.76693707]
["bitfinex","ETHUSD",1742346915634,0.03025354,1943.3,1943.2,13.74443707]
["bitfinex","ETHUSD",1742346916862,0.03025354,1943.3,1943.2,49.12884021]
["bitfinex","ETHUSD",1742346917232,0.03025354,1943.3,1943.2,55.26384021]
["bitfinex","ETHUSD",1742346922363,0.03025354,1943.3,1943.2,72.28684021]
["bitfinex","ETHUSD",1742346922935,0.03025354,1943.3,1943.2,77.24984021]
["bitfinex","ETHUSD",1742346924768,0.03025354,1943.3,1943.2,76.86543707]
["bitfinex","ETHUSD",1742346925366,3.56405382,1944.2,1943.8,5.14432]
["bitfinex","ETHUSD",1742346925536,9.46953382,1944.3,1943.9,5.476432]
["bitfinex","ETHUSD",1742346925864,9.46953382,1944.3,1943.9,5.60298793]
["bitfinex","ETHUSD",1742346926072,9.46953382,1944.3,1943.9,45.23269593]
["bitfinex","ETHUSD",1742346927137,4.32625382,1944.3,1944.0,1.00964885]
["bitfinex","ETHUSD",1742346927365,4.32625382,1944.3,1944.0,6.15365885]
["bitfinex","ETHUSD",1742346927537,3.56405382,1944.3,1944.1,0.12628696]
["bitfinex","ETHUSD",1742346927737,3.56405382,1944.3,1944.2,35.0]
["bitfinex","ETHUSD",1742346928047,3.56405382,1944.3,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346929041,0.8109,1944.4,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346929443,5.95389,1944.4,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346929873,0.8109,1944.4,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346930038,4.37495382,1944.4,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346931460,5.14323,1944.3,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346931661,3.56405382,1944.3,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346931859,9.51797382,1944.4,1944.2,35.12615249]
["bitfinex","ETHUSD",1742346933368,9.51797382,1944.4,1944.2,0.12615249]
["bitfinex","ETHUSD",1742346933369,9.51818382,1944.3,1944.2,0.12615249]
["bitfinex","ETHUSD",1742346933778,9.51818382,1944.3,1943.9,35.0]
["bitfinex","ETHUSD",1742346933955,5.95413,1944.3,1944.2,0.12615249]
["bitfinex","ETHUSD",1742346934275,5.14352,1944.2,1943.9,35.0]
["bitfinex","ETHUSD",1742346934474,13.85133382,1944.2,1943.9,39.961]
["bitfinex","ETHUSD",1742346934644,8.70789382,1944.1,1943.9,39.961]
["bitfinex","ETHUSD",1742346935245,8.70808382,1944.0,1943.9,39.961]
["bitfinex","ETHUSD",1742346935441,9.51898382,1944.0,1943.9,39.961]
["bitfinex","ETHUSD",1742346935849,4.37495382,1944.0,1943.9,39.961]
["bitfinex","ETHUSD",1742346936656,9.47785382,1944.2,1943.9,39.961]
["bitfinex","ETHUSD",1742346936890,14.62147382,1944.2,1943.9,39.961]
["bitfinex","ETHUSD",1742346937054,5.1438,1944.1,1943.9,39.961]
["bitfinex","ETHUSD",1742346937262,5.14403,1944.0,1943.9,39.961]
["bitfinex","ETHUSD",1742346937992,5.14381,1944.1,1943.9,39.961]
["bitfinex","ETHUSD",1742346939093,3.56405382,1944.0,1943.9,39.961]
["bitfinex","ETHUSD",1742346939259,8.70808382,1944.0,1943.9,39.961]
["bitfinex","ETHUSD",1742346939459,3.56405382,1944.0,1943.9,39.961]
["bitfinex","ETHUSD",1742346941493,5.9138,1944.2,1943.9,39.961]
["bitfinex","ETHUSD",1742346941494,9.47785382,1944.2,1943.9,39.961]
["bitfinex","ETHUSD",1742346941685,3.56405382,1944.2,1943.9,46.99837]
["bitfinex","ETHUSD",1742346941861,3.56405382,1944.2,1943.9,45.88822]
["bitfinex","ETHUSD",1742346943315,3.56405382,1944.2,1944.0,0.12642144]
["bitfinex","ETHUSD",1742346943698,5.89361,1944.4,1944.0,5.27044144]
["bitfinex","ETHUSD",1742346943902,0.7505,1944.4,1944.1,35.0]
["bitfinex","ETHUSD",1742346944101,9.45759382,1944.4,1944.2,0.12615249]
["bitfinex","ETHUSD",1742346944513,9.45759382,1944.4,1944.0,5.14384]
["bitfinex","ETHUSD",1742346944701,9.45759382,1944.4,1944.1,0.12628696]
["bitfinex","ETHUSD",1742346944904,9.45759382,1944.4,1944.2,35.0]
["bitfinex","ETHUSD",1742346945114,9.45759382,1944.4,1944.3,0.12601804]
["bitfinex","ETHUSD",1742346947098,9.45759382,1944.4,1944.1,1.02287493]
["bitfinex","ETHUSD",1742346947294,9.45759382,1944.4,1944.2,0.12165185]
["bitfinex","ETHUSD",1742346947515,10.86621279,1944.4,1944.2,0.12165185]
["bitfinex","ETHUSD",1742346948111,10.86621279,1944.4,1944.2,35.12165185]
["bitfinex","ETHUSD",1742346949027,3.56405382,1944.4,1944.2,35.12165185]
["bitfinex","ETHUSD",1742346949215,3.56405382,1944.3,1944.2,35.12165185]
["bitfinex","ETHUSD",1742346949724,3.56405382,1944.3,1944.2,35.13120374]
["bitfinex","ETHUSD",1742346950306,3.56405382,1944.3,1944.2,35.12165185]
["bitfinex","ETHUSD",1742346953930,3.56405382,1944.5,1944.2,35.12165185]
["bitfinex","ETHUSD",1742346954302,3.56405382,1944.5,1944.2,40.26514185]
["bitfinex","ETHUSD",1742346954531,3.56405382,1944.5,1944.2,41.07574185]
["bitfinex","ETHUSD",1742346954822,3.56405382,1944.5,1944.2,41.46172686]
["bitfinex","ETHUSD",1742346955609,3.56405382,1944.5,1944.2,41.46152686]
["bitfinex","ETHUSD",1742346956325,3.56405382,1944.5,1944.3,4.959]
["bitfinex","ETHUSD",1742346956509,3.56405382,1944.5,1944.4,0.12138296]
["bitfinex","ETHUSD",1742346956901,3.56405382,1944.5,1944.4,35.12138296]
["bitfinex","ETHUSD",1742346957310,3.56405382,1944.5,1944.4,0.12138296]
["bitfinex","ETHUSD",1742346961441,8.70676382,1944.5,1944.4,0.12138296]
["bitfinex","ETHUSD",1742346961733,3.56405382,1944.5,1944.4,0.12138296]
["bitfinex","ETHUSD",1742346962705,5.14271,1944.5,1944.4,0.12138296]
["bitfinex","ETHUSD",1742346962913,10.66051781,1944.5,1944.4,0.12138296]
["bitfinex","ETHUSD",1742346963108,5.14347,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1742346963460,9.49358382,1944.2,1944.1,0.12178631]
["bitfinex","ETHUSD",1742346963610,9.49358382,1944.2,1944.0,7.959]
["bitfinex","ETHUSD",1742346963922,4.34995382,1944.2,1944.1,0.12178631]
["bitfinex","ETHUSD",1742346964111,3.56405382,1944.2,1944.0,7.959]
["bitfinex","ETHUSD",1742346964311,3.56405382,1944.2,1944.1,35.12178631]
["bitfinex","ETHUSD",1742346966685,3.56405382,1944.4,1944.1,40.26554631]
["bitfinex","ETHUSD",1742346968182,3.56405382,1944.2,1944.1,35.12178631]
["bitfinex","ETHUSD",1742346969612,8.70755382,1944.2,1944.1,35.12178631]
["bitfinex","ETHUSD",1742346976304,8.70755382,1944.2,1944.1,0.12178631]
["bitfinex","ETHUSD",1742346976580,8.70755382,1944.2,1943.7,23.15]
["bitfinex","ETHUSD",1742346976581,5.1444,1943.9,1943.7,23.15]
["bitfinex","ETHUSD",1742346976758,5.1444,1943.9,1943.8,35.0]
["bitfinex","ETHUSD",1742346976946,5.1444,1943.9,1943.8,35.12218979]
["bitfinex","ETHUSD",1742346977148,6.251854,1943.9,1943.8,0.12218979]
["bitfinex","ETHUSD",1742346977352,5.14456,1943.8,1943.5,5.76111819]
["bitfinex","ETHUSD",1742346977564,5.1449,1943.7,1943.6,38.0]
["bitfinex","ETHUSD",1742346977979,9.49443382,1944.0,1943.6,43.14507]
["bitfinex","ETHUSD",1742346978181,9.49443382,1944.0,1943.6,43.14498]
["bitfinex","ETHUSD",1742346978390,8.70833382,1944.0,1943.7,0.7802]
["bitfinex","ETHUSD",1742346978883,3.56405382,1943.9,1943.7,0.7802]
["bitfinex","ETHUSD",1742346979063,3.56405382,1943.9,1943.8,35.0]
["bitfinex","ETHUSD",1742346979781,10.28782,1944.1,1943.8,35.0]
["bitfinex","ETHUSD",1742346979996,8.70812382,1944.0,1943.8,35.0]
["bitfinex","ETHUSD",1742346982357,5.14382,1944.1,1943.9,4.958]
["bitfinex","ETHUSD",1742346983077,5.14382,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742346983250,8.70759382,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742346983455,5.14376,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742346983656,8.70759382,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742346983962,5.14376,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742346984474,8.70759382,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742346984652,3.56405382,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742346985485,8.70702382,1944.4,1944.0,40.14402]
["bitfinex","ETHUSD",1742346985699,5.14288,1944.5,1944.1,5.14355]
["bitfinex","ETHUSD",1742346985994,13.84938382,1944.6,1944.2,5.1435]
["bitfinex","ETHUSD",1742346986199,13.84931382,1944.6,1944.2,5.1435]
["bitfinex","ETHUSD",1742346986486,8.21269039,1945.1,1944.4,5.14296]
["bitfinex","ETHUSD",1742346986487,13.84827382,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1742346986703,3.56405382,1944.8,1944.4,5.14276]
["bitfinex","ETHUSD",1742346986983,3.56405382,1944.8,1944.5,5.14269]
["bitfinex","ETHUSD",1742346987182,3.56405382,1944.8,1944.6,35.0]
["bitfinex","ETHUSD",1742346987757,5.14139,1945.0,1944.6,35.0]
["bitfinex","ETHUSD",1742346987953,3.56405382,1944.8,1944.6,35.0]
["bitfinex","ETHUSD",1742346988157,5.14175,1944.9,1944.7,4.958]
["bitfinex","ETHUSD",1742346988355,5.14175,1944.9,1944.7,5.07897974]
["bitfinex","ETHUSD",1742346988558,3.56405382,1944.8,1944.7,5.07897974]
["bitfinex","ETHUSD",1742346989092,3.56405382,1944.8,1944.7,40.07897974]
["bitfinex","ETHUSD",1742346989959,3.56405382,1945.0,1944.7,40.07897974]
["bitfinex","ETHUSD",1742346990256,8.70529382,1945.1,1944.7,40.07897974]
["bitfinex","ETHUSD",1742346990458,3.56405382,1945.0,1944.7,40.07897974]
["bitfinex","ETHUSD",1742346990659,3.56405382,1945.0,1944.7,45.22114974]
["bitfinex","ETHUSD",1742346990964,3.56405382,1944.9,1944.7,40.07897974]
["bitfinex","ETHUSD",1742346991665,5.14124,1945.1,1944.7,45.22108974]
["bitfinex","ETHUSD",1742346991866,3.56405382,1945.3,1944.9,5.14147]
["bitfinex","ETHUSD",1742346992092,0.06426125,1945.3,1945.0,0.12057664]
["bitfinex","ETHUSD",1742346992290,3.56405382,1945.3,1945.1,4.957]
["bitfinex","ETHUSD",1742346992481,3.56405382,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346992678,8.70464382,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346993188,3.56405382,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346993888,3.55450193,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346994203,3.56405382,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346994790,8.70464382,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346994995,3.56405382,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346997994,5.13984,1945.6,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346998198,3.56405382,1945.4,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346998497,8.76889847,1945.3,1945.2,0.12030797]
["bitfinex","ETHUSD",1742346998695,5.14165,1944.9,1944.8,6.135]
["bitfinex","ETHUSD",1742346998895,5.1424,1944.7,1944.4,11.89411819]
["bitfinex","ETHUSD",1742346999097,3.56405382,1944.6,1944.4,5.75911819]
["bitfinex","ETHUSD",1742346999298,8.70667382,1944.6,1944.4,0.80311819]
["bitfinex","ETHUSD",1742346999501,5.14271,1944.5,1944.4,5.75811819]
["bitfinex","ETHUSD",1742346999716,5.14271,1944.5,1944.4,0.80311819]
["bitfinex","ETHUSD",1742347000523,10.28791,1944.1,1943.9,4.955]
["bitfinex","ETHUSD",1742347000721,10.28787,1944.1,1943.9,4.955]
["bitfinex","ETHUSD",1742347000882,5.14391,1944.1,1943.9,4.955]
["bitfinex","ETHUSD",1742347001081,3.56405382,1944.0,1943.9,4.955]
["bitfinex","ETHUSD",1742347001510,3.56405382,1944.0,1943.6,29.30508999]
["bitfinex","ETHUSD",1742347001694,8.70816382,1944.0,1943.7,4.955]
["bitfinex","ETHUSD",1742347002107,3.56405382,1944.0,1943.7,4.955]
["bitfinex","ETHUSD",1742347002317,3.56405382,1943.8,1943.6,17.01]
["bitfinex","ETHUSD",1742347002498,3.56405382,1943.8,1943.7,4.956]
["bitfinex","ETHUSD",1742347003114,8.70865382,1943.8,1943.7,4.956]
["bitfinex","ETHUSD",1742347003449,5.14525,1943.6,1943.3,1.04191054]
["bitfinex","ETHUSD",1742347003786,3.56405382,1943.5,1943.4,7.956]
["bitfinex","ETHUSD",1742347003981,8.70941382,1943.5,1943.3,1.04191054]
["bitfinex","ETHUSD",1742347004213,8.70941382,1943.5,1943.4,4.956]
["bitfinex","ETHUSD",1742347004522,8.70941382,1943.5,1943.3,1.04191054]
["bitfinex","ETHUSD",1742347004705,8.70941382,1943.5,1943.3,7.956]
["bitfinex","ETHUSD",1742347004706,3.56405382,1943.4,1943.3,7.956]
["bitfinex","ETHUSD",1742347005319,8.70941382,1943.5,1943.3,7.956]
["bitfinex","ETHUSD",1742347006020,5.14536,1943.5,1943.3,7.956]
["bitfinex","ETHUSD",1742347007024,8.70914382,1943.6,1943.3,7.956]
["bitfinex","ETHUSD",1742347007316,5.14536,1943.5,1943.3,7.956]
["bitfinex","ETHUSD",1742347007690,8.70941382,1943.5,1943.3,7.956]
["bitfinex","ETHUSD",1742347008726,8.70914382,1943.6,1943.3,7.956]
["bitfinex","ETHUSD",1742347008890,5.14509,1943.6,1943.3,8.7516]
["bitfinex","ETHUSD",1742347009316,8.70862382,1943.8,1943.3,13.89734]
["bitfinex","ETHUSD",1742347009517,8.70835382,1943.9,1943.4,5.14545]
["bitfinex","ETHUSD",1742347009743,13.85242382,1944.0,1943.5,5.14511]
["bitfinex","ETHUSD",1742347009892,15.2376362,1944.0,1943.5,5.14511]
["bitfinex","ETHUSD",1742347010091,5.14416,1944.0,1943.6,5.14505]
["bitfinex","ETHUSD",1742347010321,5.14416,1944.0,1943.7,4.957]
["bitfinex","ETHUSD",1742347010485,5.14416,1944.0,1943.7,5.98994957]
["bitfinex","ETHUSD",1742347010691,8.70779382,1944.2,1943.7,11.13475957]
["bitfinex","ETHUSD",1742347010887,8.70771382,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742347011229,9.5784932,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742347011592,5.14389,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742347011792,8.70794382,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742347012091,8.70794382,1944.1,1943.9,0.11798652]
["bitfinex","ETHUSD",1742347012327,8.70794382,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742347012630,8.70794382,1944.1,1943.9,0.11798652]
["bitfinex","ETHUSD",1742347012991,8.70794382,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742347013193,8.70794382,1944.1,1944.0,0.11785203]
["bitfinex","ETHUSD",1742347013490,10.0931042,1944.1,1944.0,0.11785203]
["bitfinex","ETHUSD",1742347013811,10.0931042,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742347014015,8.70794382,1944.1,1944.0,0.11785203]
["bitfinex","ETHUSD",1742347014202,8.70794382,1944.1,1943.9,0.11798652]
["bitfinex","ETHUSD",1742347014404,8.70794382,1944.1,1944.0,0.11785203]
["bitfinex","ETHUSD",1742347014741,8.70794382,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742347014942,8.70771382,1944.2,1943.9,0.11798652]
["bitfinex","ETHUSD",1742347015111,8.70771382,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742347015432,13.85145382,1944.2,1943.9,0.11798652]
["bitfinex","ETHUSD",1742347015730,13.85138382,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742347015932,13.85138382,1944.2,1944.0,0.11785203]
["bitfinex","ETHUSD",1742347016132,13.85138382,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742347016433,13.85138382,1944.2,1944.1,0.11771755]
["bitfinex","ETHUSD",1742347016605,8.70771382,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742347016798,8.70766382,1944.2,1944.1,0.11771755]
["bitfinex","ETHUSD",1742347016999,8.70766382,1944.2,1943.8,3.0]
["bitfinex","ETHUSD",1742347017199,8.70766382,1944.2,1944.1,0.11771755]
["bitfinex","ETHUSD",1742347017428,5.14327,1944.3,1944.1,4.956]
["bitfinex","ETHUSD",1742347017616,10.28573,1944.5,1944.1,5.07371755]
["bitfinex","ETHUSD",1742347017931,3.56405382,1944.4,1944.1,5.07371755]
["bitfinex","ETHUSD",1742347018227,3.56405382,1944.4,1944.1,6.09547731]
["bitfinex","ETHUSD",1742347018600,3.56405382,1944.4,1944.1,5.07371755]
["bitfinex","ETHUSD",1742347018601,3.56405382,1944.2,1944.1,5.07371755]
["bitfinex","ETHUSD",1742347020032,8.70755382,1944.2,1944.1,5.07371755]
["bitfinex","ETHUSD",1742347020931,8.70755382,1944.2,1944.1,0.11771755]
["bitfinex","ETHUSD",1742347021131,5.14493,1943.7,1943.4,6.135]
["bitfinex","ETHUSD",1742347021301,5.14512,1943.6,1943.4,6.135]
["bitfinex","ETHUSD",1742347021502,8.70917382,1943.6,1943.5,4.956]
["bitfinex","ETHUSD",1742347021708,5.14539,1943.5,1943.2,24.18483371]
["bitfinex","ETHUSD",1742347021914,8.70970382,1943.4,1943.3,4.956]
["bitfinex","ETHUSD",1742347022315,13.85491382,1943.5,1943.2,18.04983371]
["bitfinex","ETHUSD",1742347022602,3.56405382,1943.3,1943.2,21.972]
["bitfinex","ETHUSD",1742347022801,8.70977382,1943.4,1943.2,21.972]
["bitfinex","ETHUSD",1742347024628,8.70993382,1943.3,1943.2,21.973]
["bitfinex","ETHUSD",1742347025029,8.70977382,1943.4,1943.2,21.973]
["bitfinex","ETHUSD",1742347025637,3.56405382,1943.3,1943.2,21.973]
["bitfinex","ETHUSD",1742347026238,8.70993382,1943.3,1943.2,21.973]
["bitfinex","ETHUSD",1742347026435,10.0954992,1943.3,1943.2,17.016]
["bitfinex","ETHUSD",1742347026806,5.1465,1943.1,1942.8,1.85400211]
["bitfinex","ETHUSD",1742347027006,5.1465,1943.1,1942.9,4.957]
["bitfinex","ETHUSD",1742347027007,8.71086382,1943.0,1942.9,4.957]
["bitfinex","ETHUSD",1742347027235,8.71073382,1943.0,1942.9,4.957]
["bitfinex","ETHUSD",1742347027428,8.71021382,1943.2,1942.9,4.957]
["bitfinex","ETHUSD",1742347027734,5.14576,1943.4,1943.0,5.96551]
["bitfinex","ETHUSD",1742347027935,3.56405382,1943.3,1943.0,0.819]
["bitfinex","ETHUSD",1742347028442,3.56405382,1943.3,1943.0,8.96565]
["bitfinex","ETHUSD",1742347028841,3.56405382,1943.3,1943.0,9.98623292]
["bitfinex","ETHUSD",1742347029036,8.70952382,1943.5,1943.0,9.98623292]
["bitfinex","ETHUSD",1742347029336,8.70952382,1943.5,1943.1,0.99862329]
["bitfinex","ETHUSD",1742347029539,8.70952382,1943.5,1943.1,6.14502329]
["bitfinex","ETHUSD",1742347029905,5.14563,1943.4,1943.1,0.99862329]
["bitfinex","ETHUSD",1742347030106,3.56405382,1943.3,1943.1,0.99862329]
["bitfinex","ETHUSD",1742347031308,5.14682,1943.0,1942.7,0.7692429]
["bitfinex","ETHUSD",1742347031633,8.71046382,1943.1,1942.8,0.819]
["bitfinex","ETHUSD",1742347031834,3.56405382,1943.1,1942.8,0.819]
["bitfinex","ETHUSD",1742347032139,8.71017382,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1742347032338,5.14574,1943.4,1943.0,10.10364]
["bitfinex","ETHUSD",1742347032543,8.70979382,1943.4,1943.1,0.819]
["bitfinex","ETHUSD",1742347033473,3.56405382,1943.4,1943.2,0.11892835]
["bitfinex","ETHUSD",1742347033807,3.56405382,1943.4,1943.1,5.96541]
["bitfinex","ETHUSD",1742347034137,3.56405382,1943.4,1943.2,0.68979984]
["bitfinex","ETHUSD",1742347034637,3.56405382,1943.4,1943.2,5.83593984]
["bitfinex","ETHUSD",1742347035138,5.14485,1943.7,1943.3,5.9647]
["bitfinex","ETHUSD",1742347035305,9.48504382,1943.8,1943.4,4.958]
["bitfinex","ETHUSD",1742347035508,14.62973382,1943.8,1943.4,6.18797319]
["bitfinex","ETHUSD",1742347035742,9.48504382,1943.8,1943.4,11.33346319]
["bitfinex","ETHUSD",1742347036029,5.14496,1943.7,1943.4,6.18797319]
["bitfinex","ETHUSD",1742347036239,13.85350382,1943.8,1943.4,6.18797319]
["bitfinex","ETHUSD",1742347036424,3.56405382,1943.8,1943.4,6.18797319]
["bitfinex","ETHUSD",1742347036629,13.85341382,1943.8,1943.5,35.819]
["bitfinex","ETHUSD",1742347036830,5.14487,1943.7,1943.5,35.819]
["bitfinex","ETHUSD",1742347037010,5.14487,1943.7,1943.6,0.11839008]
["bitfinex","ETHUSD",1742347037424,8.70861382,1943.8,1943.6,0.11839008]
["bitfinex","ETHUSD",1742347038248,13.85329382,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742347038562,13.85329382,1943.8,1943.7,35.11825555]
["bitfinex","ETHUSD",1742347038927,8.70861382,1943.8,1943.7,35.11825555]
["bitfinex","ETHUSD",1742347039149,3.56405382,1943.8,1943.7,35.11825555]
["bitfinex","ETHUSD",1742347039350,8.70861382,1943.8,1943.7,35.11825555]
["bitfinex","ETHUSD",1742347040056,3.56405382,1943.8,1943.7,35.11825555]
["bitfinex","ETHUSD",1742347040983,3.56405382,1943.8,1943.7,0.11825555]
["bitfinex","ETHUSD",1742347041148,3.56405382,1943.8,1943.5,6.9927422]
["bitfinex","ETHUSD",1742347041459,3.56405382,1943.8,1943.7,0.11400424]
["bitfinex","ETHUSD",1742347041655,3.56405382,1943.8,1943.6,35.11413877]
["bitfinex","ETHUSD",1742347041859,8.70862382,1943.8,1943.7,0.11400424]
["bitfinex","ETHUSD",1742347042228,8.70862382,1943.8,1943.6,35.0]
["bitfinex","ETHUSD",1742347042559,8.70862382,1943.8,1943.7,0.11400424]
["bitfinex","ETHUSD",1742347042728,8.70862382,1943.8,1943.6,35.0]
["bitfinex","ETHUSD",1742347042927,8.70862382,1943.8,1943.7,0.11400424]
["bitfinex","ETHUSD",1742347043158,8.70862382,1943.8,1943.6,35.0]
["bitfinex","ETHUSD",1742347043357,8.70862382,1943.8,1943.7,0.11400424]
["bitfinex","ETHUSD",1742347043654,3.56405382,1944.0,1943.7,8.14482]
["bitfinex","ETHUSD",1742347043855,3.56405382,1944.0,1943.8,5.7839]
["bitfinex","ETHUSD",1742347044229,3.56405382,1944.0,1943.9,0.11373521]
["bitfinex","ETHUSD",1742347044653,3.56405382,1944.0,1943.8,10.92843]
["bitfinex","ETHUSD",1742347044859,3.56405382,1944.0,1943.9,0.11373521]
["bitfinex","ETHUSD",1742347045567,3.56405382,1944.0,1943.8,10.92839]
["bitfinex","ETHUSD",1742347045765,3.56405382,1944.0,1943.9,0.11373521]
["bitfinex","ETHUSD",1742347045965,3.56405382,1944.0,1943.8,10.92839]
["bitfinex","ETHUSD",1742347046167,5.89711,1944.5,1944.0,5.1439]
["bitfinex","ETHUSD",1742347046355,8.70705382,1944.4,1944.1,0.8269]
["bitfinex","ETHUSD",1742347046535,8.70705382,1944.4,1944.2,4.957]
["bitfinex","ETHUSD",1742347046736,8.70705382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347046937,3.56405382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347047338,8.70712382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347047538,5.14323,1944.3,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347048249,13.85026382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347048496,13.85020382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347048662,5.14323,1944.3,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347051274,8.70708382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347051472,3.56405382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347052546,8.70713382,1944.4,1944.2,40.07033178]
["bitfinex","ETHUSD",1742347053048,5.14323,1944.3,1944.2,43.07033178]
["bitfinex","ETHUSD",1742347053266,8.70713382,1944.4,1944.2,43.07033178]
["bitfinex","ETHUSD",1742347053864,5.14308,1944.4,1944.2,43.07033178]
["bitfinex","ETHUSD",1742347054071,3.56405382,1944.3,1944.2,43.07033178]
["bitfinex","ETHUSD",1742347056398,3.46714782,1944.3,1944.2,43.07033178]
["bitfinex","ETHUSD",1742347059387,3.46714782,1944.3,1944.2,43.07033178]
["bitfinex","ETHUSD",1742347059880,5.14271,1944.5,1944.3,3.0]
["bitfinex","ETHUSD",1742347060183,3.56405382,1944.4,1944.2,4.957]
["bitfinex","ETHUSD",1742347060561,8.70704382,1944.4,1944.2,4.957]
["bitfinex","ETHUSD",1742347062181,8.70704382,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742347063380,3.56405382,1944.4,1944.3,38.11319733]
["bitfinex","ETHUSD",1742347064992,3.56405382,1944.5,1944.3,38.11319733]
["bitfinex","ETHUSD",1742347065291,3.56405382,1944.5,1944.3,38.91939733]
["bitfinex","ETHUSD",1742347066397,10.28513,1944.6,1944.3,38.91939733]
["bitfinex","ETHUSD",1742347066398,3.56405382,1944.4,1944.3,38.91939733]
["bitfinex","ETHUSD",1742347066987,3.56405382,1944.4,1944.3,38.11319733]
["bitfinex","ETHUSD",1742347067160,3.56405382,1944.4,1944.3,3.11319733]
["bitfinex","ETHUSD",1742347067161,9.50822382,1944.4,1944.3,3.11319733]
["bitfinex","ETHUSD",1742347069689,9.50822382,1944.4,1944.3,0.11319733]
["bitfinex","ETHUSD",1742347069990,5.1435,1944.2,1944.1,7.955]
["bitfinex","ETHUSD",1742347070191,8.70755382,1944.2,1944.1,42.955]
["bitfinex","ETHUSD",1742347070393,8.70755382,1944.2,1944.1,43.06846625]
["bitfinex","ETHUSD",1742347070787,8.70755382,1944.2,1944.1,38.11346625]
["bitfinex","ETHUSD",1742347071287,8.70755382,1944.2,1944.1,38.59528557]
["bitfinex","ETHUSD",1742347072492,8.70755382,1944.2,1944.1,38.11346625]
["bitfinex","ETHUSD",1742347072786,8.70755382,1944.2,1944.1,3.11346625]
["bitfinex","ETHUSD",1742347073502,10.8665332,1944.2,1944.1,0.11346625]
["bitfinex","ETHUSD",1742347073786,5.14454,1943.9,1943.6,4.955]
["bitfinex","ETHUSD",1742347073991,3.56405382,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742347075206,3.56405382,1943.8,1943.7,35.8057]
["bitfinex","ETHUSD",1742347075405,3.56405382,1943.8,1943.7,36.28812288]
["bitfinex","ETHUSD",1742347075604,5.91755,1944.2,1943.8,8.14451]
["bitfinex","ETHUSD",1742347075806,3.56405382,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1742347076184,8.70783382,1944.1,1943.9,35.0]
["bitfinex","ETHUSD",1742347076384,8.70783382,1944.1,1944.0,4.955]
["bitfinex","ETHUSD",1742347077090,8.70783382,1944.1,1944.0,39.955]
["bitfinex","ETHUSD",1742347078408,8.70783382,1944.1,1944.0,40.0610024]
["bitfinex","ETHUSD",1742347078603,3.56405382,1944.1,1944.0,40.0610024]
["bitfinex","ETHUSD",1742347079319,3.56405382,1944.2,1944.0,40.0610024]
["bitfinex","ETHUSD",1742347079685,8.70761382,1944.2,1944.0,40.0610024]
["bitfinex","ETHUSD",1742347080812,3.56405382,1944.2,1944.0,40.0610024]
["bitfinex","ETHUSD",1742347081416,3.56405382,1944.2,1944.0,5.0610024]
["bitfinex","ETHUSD",1742347081720,5.91766,1944.1,1944.0,5.0610024]
["bitfinex","ETHUSD",1742347083238,5.91766,1944.1,1944.0,0.1060024]
["bitfinex","ETHUSD",1742347083411,5.14456,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742347083593,5.14557,1943.5,1943.3,0.79934599]
["bitfinex","ETHUSD",1742347083792,3.56405382,1943.4,1943.3,0.79934599]
["bitfinex","ETHUSD",1742347084016,3.56405382,1943.4,1943.3,3.79934599]
["bitfinex","ETHUSD",1742347084219,3.56405382,1943.4,1943.3,5.75434599]
["bitfinex","ETHUSD",1742347084421,3.56405382,1943.4,1943.3,9.84439459]
["bitfinex","ETHUSD",1742347084623,3.56405382,1943.4,1943.3,9.52711905]
["bitfinex","ETHUSD",1742347084923,3.56405382,1943.4,1943.3,6.52711905]
["bitfinex","ETHUSD",1742347086093,3.56405382,1943.4,1943.3,9.52711905]
["bitfinex","ETHUSD",1742347087313,8.70967382,1943.4,1943.3,3.48207045]
["bitfinex","ETHUSD",1742347087515,3.56405382,1943.4,1943.3,38.48207045]
["bitfinex","ETHUSD",1742347089343,8.70967382,1943.4,1943.3,38.48207045]
["bitfinex","ETHUSD",1742347089930,8.70967382,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742347092411,8.70967382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347092828,8.68637382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347093028,8.70967382,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742347093396,8.70967382,1943.4,1943.3,35.10341214]
["bitfinex","ETHUSD",1742347093652,10.1772992,1943.4,1943.3,35.10341214]
["bitfinex","ETHUSD",1742347093851,10.9984992,1943.4,1943.3,0.10341214]
["bitfinex","ETHUSD",1742347094021,5.14684,1943.0,1942.8,17.016]
["bitfinex","ETHUSD",1742347094336,8.71099382,1942.9,1942.8,17.016]
["bitfinex","ETHUSD",1742347094540,5.14721,1942.8,1942.6,1.60699634]
["bitfinex","ETHUSD",1742347094740,8.71152382,1942.7,1942.6,5.76289634]
["bitfinex","ETHUSD",1742347095058,8.71152382,1942.7,1942.6,40.76289634]
["bitfinex","ETHUSD",1742347095216,3.56405382,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742347095539,3.56405382,1942.9,1942.7,3.8001]
["bitfinex","ETHUSD",1742347096040,8.71100382,1942.9,1942.7,3.8001]
["bitfinex","ETHUSD",1742347096241,3.56405382,1942.8,1942.7,3.8001]
["bitfinex","ETHUSD",1742347096411,3.56405382,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742347096612,8.71126382,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742347098549,8.71126382,1942.8,1942.7,2.983287]
["bitfinex","ETHUSD",1742347099056,8.71100382,1942.9,1942.7,2.983287]
["bitfinex","ETHUSD",1742347099220,3.56405382,1942.8,1942.7,2.983287]
["bitfinex","ETHUSD",1742347099421,3.56405382,1942.9,1942.7,2.983287]
["bitfinex","ETHUSD",1742347101242,3.56405382,1943.0,1942.7,2.983287]
["bitfinex","ETHUSD",1742347102428,3.56405382,1942.9,1942.7,2.983287]
["bitfinex","ETHUSD",1742347103052,3.56405382,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742347105459,5.14643,1943.1,1942.8,38.0]
["bitfinex","ETHUSD",1742347105637,3.56405382,1943.0,1942.8,38.0]
["bitfinex","ETHUSD",1742347108361,3.56405382,1943.0,1942.9,0.10395058]
["bitfinex","ETHUSD",1742347108930,5.14603,1943.3,1942.9,9.01952058]
["bitfinex","ETHUSD",1742347109141,3.56405382,1943.2,1942.9,9.01952058]
["bitfinex","ETHUSD",1742347109461,3.56405382,1943.2,1943.0,4.957]
["bitfinex","ETHUSD",1742347109634,3.56405382,1943.2,1943.1,0.10368133]
["bitfinex","ETHUSD",1742347109824,8.71020382,1943.2,1943.1,0.10368133]
["bitfinex","ETHUSD",1742347110027,3.56405382,1943.2,1943.1,0.10368133]
["bitfinex","ETHUSD",1742347110632,8.71020382,1943.2,1943.1,0.10368133]
["bitfinex","ETHUSD",1742347111729,8.71020382,1943.2,1943.1,35.10368133]
["bitfinex","ETHUSD",1742347111927,3.56405382,1943.2,1943.1,35.10368133]
["bitfinex","ETHUSD",1742347114149,8.71020382,1943.2,1943.1,35.10368133]
["bitfinex","ETHUSD",1742347118876,10.0958272,1943.2,1943.1,35.10368133]
["bitfinex","ETHUSD",1742347119096,5.14668,1943.0,1942.8,6.135]
["bitfinex","ETHUSD",1742347119250,8.71099382,1942.9,1942.8,9.135]
["bitfinex","ETHUSD",1742347119444,8.71099382,1942.9,1942.8,44.135]
["bitfinex","ETHUSD",1742347120046,3.56405382,1942.9,1942.8,44.135]
["bitfinex","ETHUSD",1742347120249,3.56405382,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742347120663,8.71073382,1943.0,1942.8,38.0]
["bitfinex","ETHUSD",1742347120860,3.56405382,1943.0,1942.8,38.0]
["bitfinex","ETHUSD",1742347121064,8.71046382,1943.1,1942.8,38.0]
["bitfinex","ETHUSD",1742347121348,13.85708382,1943.1,1942.8,38.0]
["bitfinex","ETHUSD",1742347121576,3.56405382,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742347121774,8.71099382,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742347123385,8.71099382,1942.9,1942.8,38.10408522]
["bitfinex","ETHUSD",1742347124093,9.47171382,1943.2,1942.8,38.10408522]
["bitfinex","ETHUSD",1742347124451,5.14652,1943.1,1942.8,38.10408522]
["bitfinex","ETHUSD",1742347124649,5.14652,1943.1,1942.8,38.49035]
["bitfinex","ETHUSD",1742347124886,5.14652,1943.1,1942.8,39.30485]
["bitfinex","ETHUSD",1742347125094,8.70996382,1943.3,1942.8,44.45194]
["bitfinex","ETHUSD",1742347125390,8.70996382,1943.3,1942.8,44.06567522]
["bitfinex","ETHUSD",1742347125579,8.70996382,1943.3,1942.9,0.38624603]
["bitfinex","ETHUSD",1742347125974,8.70996382,1943.3,1943.0,0.10032616]
["bitfinex","ETHUSD",1742347126476,3.56405382,1943.3,1943.0,0.10032616]
["bitfinex","ETHUSD",1742347126674,3.56405382,1943.3,1943.1,0.8145]
["bitfinex","ETHUSD",1742347126883,3.56405382,1943.3,1943.2,0.10005694]
["bitfinex","ETHUSD",1742347127086,3.56405382,1943.3,1943.1,8.7705]
["bitfinex","ETHUSD",1742347127387,3.56405382,1943.3,1943.2,0.10005694]
["bitfinex","ETHUSD",1742347127788,3.56405382,1943.3,1943.1,8.7705]
["bitfinex","ETHUSD",1742347127959,3.56405382,1943.3,1943.2,0.91890921]
["bitfinex","ETHUSD",1742347130093,8.70931382,1943.6,1943.2,6.06492921]
["bitfinex","ETHUSD",1742347131260,13.85457382,1943.6,1943.2,0.91890921]
["bitfinex","ETHUSD",1742347131460,3.56405382,1943.4,1943.2,0.91890921]
["bitfinex","ETHUSD",1742347131994,8.70972382,1943.4,1943.2,0.10005694]
["bitfinex","ETHUSD",1742347132359,8.70972382,1943.4,1943.1,8.7705]
["bitfinex","ETHUSD",1742347132571,8.70972382,1943.4,1943.3,0.09769221]
["bitfinex","ETHUSD",1742347132788,3.56405382,1943.4,1943.2,0.0978268]
["bitfinex","ETHUSD",1742347132988,3.56405382,1943.4,1943.3,0.09769221]
["bitfinex","ETHUSD",1742347132989,8.70967382,1943.4,1943.3,0.09769221]
["bitfinex","ETHUSD",1742347133491,3.56405382,1943.5,1943.3,0.09769221]
["bitfinex","ETHUSD",1742347133693,13.91932395,1943.5,1943.3,0.09769221]
["bitfinex","ETHUSD",1742347133865,8.70951382,1943.5,1943.1,7.955]
["bitfinex","ETHUSD",1742347134067,8.70951382,1943.5,1943.2,0.0978268]
["bitfinex","ETHUSD",1742347134266,3.56405382,1943.5,1943.2,5.92958]
["bitfinex","ETHUSD",1742347134596,3.56405382,1943.5,1943.3,0.09769221]
["bitfinex","ETHUSD",1742347135770,3.56405382,1943.5,1943.3,5.24355221]
["bitfinex","ETHUSD",1742347136176,3.56405382,1943.5,1943.3,0.09769221]
["bitfinex","ETHUSD",1742347136371,3.56405382,1943.5,1943.3,11.31586643]
["bitfinex","ETHUSD",1742347137174,3.56405382,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742347137567,3.56405382,1943.5,1943.4,3.09755764]
["bitfinex","ETHUSD",1742347138073,5.93735,1943.9,1943.4,8.24309764]
["bitfinex","ETHUSD",1742347138270,8.70874382,1943.8,1943.4,8.24309764]
["bitfinex","ETHUSD",1742347138469,8.70874382,1943.8,1943.4,8.80795891]
["bitfinex","ETHUSD",1742347138904,3.56405382,1943.8,1943.5,0.7835]
["bitfinex","ETHUSD",1742347139199,3.56405382,1943.8,1943.6,0.09728853]
["bitfinex","ETHUSD",1742347140772,3.56405382,1943.8,1943.6,5.24234853]
["bitfinex","ETHUSD",1742347141097,3.56405382,1943.8,1943.7,13.09882]
["bitfinex","ETHUSD",1742347141298,3.56405382,1943.8,1943.7,9.16847822]
["bitfinex","ETHUSD",1742347141502,3.56405382,1943.8,1943.7,8.051154]
["bitfinex","ETHUSD",1742347143490,3.56405382,1943.9,1943.7,8.051154]
["bitfinex","ETHUSD",1742347143693,3.56405382,1943.9,1943.7,13.195954]
["bitfinex","ETHUSD",1742347143901,3.56405382,1943.9,1943.7,8.051154]
["bitfinex","ETHUSD",1742347149911,3.56405382,1943.9,1943.7,3.647154]
["bitfinex","ETHUSD",1742347149912,3.56405382,1943.8,1943.7,3.647154]
["bitfinex","ETHUSD",1742347150115,4.31895382,1943.8,1943.7,3.647154]
["bitfinex","ETHUSD",1742347150412,9.46351382,1943.8,1943.7,0.097154]
["bitfinex","ETHUSD",1742347150580,10.9242952,1943.8,1943.7,0.097154]
["bitfinex","ETHUSD",1742347150786,10.9242952,1943.8,1943.5,11.088]
["bitfinex","ETHUSD",1742347150987,7.36024138,1943.8,1943.7,0.097154]
["bitfinex","ETHUSD",1742347151204,5.1443,1943.9,1943.6,0.09728853]
["bitfinex","ETHUSD",1742347151383,5.89899,1944.0,1943.7,0.097154]
["bitfinex","ETHUSD",1742347151583,5.14409,1944.0,1943.7,0.097154]
["bitfinex","ETHUSD",1742347151793,5.14409,1944.0,1943.6,5.97536]
["bitfinex","ETHUSD",1742347151996,3.56405382,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347152195,3.56405382,1943.9,1943.7,3.097154]
["bitfinex","ETHUSD",1742347152488,3.56405382,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347154687,3.56405382,1944.0,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347155116,3.56405382,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347156714,3.56405382,1943.9,1943.8,35.09701948]
["bitfinex","ETHUSD",1742347160315,8.70834382,1943.9,1943.8,35.09701948]
["bitfinex","ETHUSD",1742347161019,8.70834382,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347161319,10.1692992,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347163033,6.60524538,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347163192,6.66955279,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347163388,7.44855279,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347163605,7.38424538,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347164118,10.9482992,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347169723,11.33686254,1943.9,1943.8,0.09701948]
["bitfinex","ETHUSD",1742347170223,5.14651,1943.1,1942.9,7.69222789]
["bitfinex","ETHUSD",1742347170422,3.56405382,1943.0,1942.9,0.80442789]
["bitfinex","ETHUSD",1742347170794,9.48973382,1943.0,1942.9,35.80442789]
["bitfinex","ETHUSD",1742347171499,9.48973382,1943.0,1942.9,0.80442789]
["bitfinex","ETHUSD",1742347171697,9.48973382,1943.0,1942.6,9.15769553]
["bitfinex","ETHUSD",1742347171898,3.56405382,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347172098,3.56405382,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347172294,5.14604,1943.3,1942.8,8.89978]
["bitfinex","ETHUSD",1742347172607,3.56405382,1943.2,1943.0,0.7528]
["bitfinex","ETHUSD",1742347172805,3.56405382,1943.1,1943.0,0.7528]
["bitfinex","ETHUSD",1742347173203,3.56405382,1943.4,1943.1,5.14619]
["bitfinex","ETHUSD",1742347173524,3.56405382,1943.3,1943.0,6.984611]
["bitfinex","ETHUSD",1742347173731,3.56405382,1943.2,1943.0,6.984611]
["bitfinex","ETHUSD",1742347174701,3.56405382,1943.2,1943.0,6.984481]
["bitfinex","ETHUSD",1742347175323,3.56405382,1943.3,1943.0,6.984481]
["bitfinex","ETHUSD",1742347175525,3.56405382,1943.3,1943.0,4.837971]
["bitfinex","ETHUSD",1742347176198,3.56405382,1943.3,1943.0,9.984631]
["bitfinex","ETHUSD",1742347177013,3.56405382,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742347177400,3.56405382,1943.3,1943.2,3.8271]
["bitfinex","ETHUSD",1742347177802,3.56405382,1943.3,1943.2,3.91325849]
["bitfinex","ETHUSD",1742347178004,3.56405382,1943.5,1943.2,3.91325849]
["bitfinex","ETHUSD",1742347178638,3.56405382,1943.5,1943.2,9.05918849]
["bitfinex","ETHUSD",1742347178836,3.56405382,1943.5,1943.2,10.14435949]
["bitfinex","ETHUSD",1742347179336,8.70861382,1943.8,1943.5,0.8271]
["bitfinex","ETHUSD",1742347179522,3.56405382,1943.6,1943.5,0.8271]
["bitfinex","ETHUSD",1742347179910,3.56405382,1943.6,1943.5,35.8271]
["bitfinex","ETHUSD",1742347183408,3.56405382,1943.6,1943.5,35.91003326]
["bitfinex","ETHUSD",1742347186957,8.70914382,1943.6,1943.5,0.08293326]
["bitfinex","ETHUSD",1742347187457,3.56405382,1943.6,1943.5,0.08293326]
["bitfinex","ETHUSD",1742347188415,8.70914382,1943.6,1943.5,0.08293326]
["bitfinex","ETHUSD",1742347188743,3.56405382,1943.6,1943.5,0.08293326]
["bitfinex","ETHUSD",1742347190343,9.5800352,1943.6,1943.5,0.08293326]
["bitfinex","ETHUSD",1742347190544,10.4115352,1943.6,1943.5,0.08293326]
["bitfinex","ETHUSD",1742347194348,10.79732198,1943.6,1943.5,0.08293326]
["bitfinex","ETHUSD",1742347194647,5.14615,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742347194819,8.71020382,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742347195222,8.71020382,1943.2,1943.1,38.0]
["bitfinex","ETHUSD",1742347195451,8.71020382,1943.2,1943.1,35.0]
["bitfinex","ETHUSD",1742347195647,10.1728202,1943.2,1943.1,35.0]
["bitfinex","ETHUSD",1742347196254,5.14689,1943.0,1942.8,4.952]
["bitfinex","ETHUSD",1742347196441,3.56405382,1943.0,1942.8,4.952]
["bitfinex","ETHUSD",1742347196951,3.56405382,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742347197848,8.71073382,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742347198050,10.8664602,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742347198432,10.8664602,1943.0,1942.9,35.08374083]
["bitfinex","ETHUSD",1742347199454,10.8664602,1943.0,1942.9,0.08374083]
["bitfinex","ETHUSD",1742347199834,5.14725,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347200034,8.71130382,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347200657,9.65151855,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347202635,5.27426855,1942.8,1942.4,17.022]
["bitfinex","ETHUSD",1742347202839,8.71205382,1942.5,1942.4,17.022]
["bitfinex","ETHUSD",1742347203143,8.71205382,1942.5,1942.4,35.0]
["bitfinex","ETHUSD",1742347203544,3.56405382,1942.5,1942.4,35.0]
["bitfinex","ETHUSD",1742347203751,8.71205382,1942.5,1942.4,35.0]
["bitfinex","ETHUSD",1742347204037,3.56405382,1942.5,1942.4,35.0]
["bitfinex","ETHUSD",1742347204352,3.56405382,1942.6,1942.4,35.7564]
["bitfinex","ETHUSD",1742347205560,3.56405382,1942.5,1942.4,38.7564]
["bitfinex","ETHUSD",1742347205957,3.56405382,1942.6,1942.4,38.7564]
["bitfinex","ETHUSD",1742347206345,5.14749,1942.7,1942.4,38.7564]
["bitfinex","ETHUSD",1742347206346,3.56405382,1942.7,1942.4,38.7564]
["bitfinex","ETHUSD",1742347206648,5.14705,1942.9,1942.5,8.69797]
["bitfinex","ETHUSD",1742347206841,3.56405382,1942.8,1942.5,3.55]
["bitfinex","ETHUSD",1742347207157,3.56405382,1942.7,1942.5,3.55]
["bitfinex","ETHUSD",1742347207552,3.56405382,1942.7,1942.5,8.69799]
["bitfinex","ETHUSD",1742347207746,3.56405382,1942.7,1942.5,8.69788]
["bitfinex","ETHUSD",1742347208555,3.56405382,1942.7,1942.5,8.69786]
["bitfinex","ETHUSD",1742347209083,3.56405382,1942.7,1942.6,4.952]
["bitfinex","ETHUSD",1742347209281,3.56405382,1942.7,1942.6,39.952]
["bitfinex","ETHUSD",1742347210450,3.56405382,1942.9,1942.7,3.792]
["bitfinex","ETHUSD",1742347211140,3.56405382,1943.0,1942.8,35.0]
["bitfinex","ETHUSD",1742347211535,3.56405382,1943.0,1942.8,36.03966476]
["bitfinex","ETHUSD",1742347211863,3.56405382,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742347213379,3.56405382,1942.9,1942.8,35.08387547]
["bitfinex","ETHUSD",1742347213543,3.56405382,1942.9,1942.8,38.08387547]
["bitfinex","ETHUSD",1742347213732,3.56405382,1943.0,1942.8,38.63387547]
["bitfinex","ETHUSD",1742347213937,3.56405382,1943.0,1942.8,43.78095547]
["bitfinex","ETHUSD",1742347214278,3.56405382,1942.9,1942.8,38.63387547]
["bitfinex","ETHUSD",1742347214966,3.56405382,1942.9,1942.8,43.78108547]
["bitfinex","ETHUSD",1742347217538,3.56405382,1942.9,1942.8,38.63387547]
["bitfinex","ETHUSD",1742347218467,3.56405382,1942.9,1942.8,43.78108547]
["bitfinex","ETHUSD",1742347220369,3.56405382,1943.0,1942.9,8.69679]
["bitfinex","ETHUSD",1742347220572,0.8043,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1742347220770,0.8043,1943.4,1943.0,13.64857]
["bitfinex","ETHUSD",1742347220771,3.56405382,1943.1,1943.0,13.64857]
["bitfinex","ETHUSD",1742347221238,3.56405382,1943.1,1943.0,48.64857]
["bitfinex","ETHUSD",1742347221947,3.56405382,1943.1,1943.0,43.502]
["bitfinex","ETHUSD",1742347223484,3.56405382,1943.1,1943.0,42.952]
["bitfinex","ETHUSD",1742347225481,3.56405382,1943.1,1943.0,43.502]
["bitfinex","ETHUSD",1742347227050,3.56405382,1943.1,1943.0,42.952]
["bitfinex","ETHUSD",1742347228091,3.56405382,1943.1,1943.0,43.502]
["bitfinex","ETHUSD",1742347228387,3.56405382,1943.1,1943.0,43.5856062]
["bitfinex","ETHUSD",1742347229146,3.56405382,1943.1,1943.0,48.7322862]
["bitfinex","ETHUSD",1742347230580,3.56405382,1943.2,1943.1,8.69629]
["bitfinex","ETHUSD",1742347230781,5.14509,1943.6,1943.2,0.8126]
["bitfinex","ETHUSD",1742347230984,3.56405382,1943.3,1943.2,9.50875]
["bitfinex","ETHUSD",1742347231286,3.56405382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347234186,3.56405382,1943.4,1943.3,3.55]
["bitfinex","ETHUSD",1742347234797,3.56405382,1943.4,1943.3,8.69588]
["bitfinex","ETHUSD",1742347234968,3.56405382,1943.4,1943.3,43.69588]
["bitfinex","ETHUSD",1742347239205,5.94141,1943.9,1943.5,5.14522]
["bitfinex","ETHUSD",1742347239503,3.56405382,1943.6,1943.5,13.87982]
["bitfinex","ETHUSD",1742347243168,3.56405382,1943.6,1943.5,48.87982]
["bitfinex","ETHUSD",1742347243369,3.56405382,1943.6,1943.5,49.03240897]
["bitfinex","ETHUSD",1742347243888,3.56405382,1943.6,1943.5,49.58240897]
["bitfinex","ETHUSD",1742347244767,8.70809382,1944.0,1943.6,5.14505]
["bitfinex","ETHUSD",1742347244768,3.56405382,1943.7,1943.6,5.14505]
["bitfinex","ETHUSD",1742347245277,11.0508,1944.1,1943.6,8.29743084]
["bitfinex","ETHUSD",1742347245509,3.56405382,1943.7,1943.6,8.84743084]
["bitfinex","ETHUSD",1742347249000,8.70887382,1943.7,1943.6,0.15245084]
["bitfinex","ETHUSD",1742347249182,9.0652792,1943.7,1943.4,3.0]
["bitfinex","ETHUSD",1742347249507,3.56405382,1943.5,1943.3,5.96167276]
["bitfinex","ETHUSD",1742347249666,3.56405382,1943.4,1943.3,6.51167276]
["bitfinex","ETHUSD",1742347249871,3.56405382,1943.4,1943.3,9.51167276]
["bitfinex","ETHUSD",1742347250502,3.56405382,1943.4,1943.3,14.65755276]
["bitfinex","ETHUSD",1742347250878,3.56405382,1943.4,1943.3,15.04296887]
["bitfinex","ETHUSD",1742347251085,3.56405382,1943.4,1943.3,9.89708887]
["bitfinex","ETHUSD",1742347252398,3.56405382,1943.4,1943.3,15.04296887]
["bitfinex","ETHUSD",1742347253289,3.56405382,1943.4,1943.3,9.89708887]
["bitfinex","ETHUSD",1742347258089,3.56405382,1943.4,1943.3,15.04296887]
["bitfinex","ETHUSD",1742347258411,3.56405382,1943.4,1943.3,15.19583415]
["bitfinex","ETHUSD",1742347260382,3.56405382,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1742347260576,5.1443,1943.9,1943.5,5.69533]
["bitfinex","ETHUSD",1742347260782,3.56405382,1943.6,1943.5,8.84791897]
["bitfinex","ETHUSD",1742347261190,3.56405382,1943.6,1943.5,3.70258897]
["bitfinex","ETHUSD",1742347261715,3.56405382,1943.6,1943.5,4.08800508]
["bitfinex","ETHUSD",1742347262425,3.56405382,1943.6,1943.5,9.23335508]
["bitfinex","ETHUSD",1742347266090,3.56405382,1943.6,1943.5,4.08800508]
["bitfinex","ETHUSD",1742347267327,3.56405382,1943.6,1943.5,9.23335508]
["bitfinex","ETHUSD",1742347267828,3.56405382,1943.7,1943.5,9.23335508]
["bitfinex","ETHUSD",1742347269720,3.56405382,1943.7,1943.6,0.93541611]
["bitfinex","ETHUSD",1742347269883,3.56405382,1943.7,1943.6,1.08786695]
["bitfinex","ETHUSD",1742347272921,4.35295382,1943.7,1943.6,0.53786695]
["bitfinex","ETHUSD",1742347273127,9.49777382,1943.7,1943.6,0.53786695]
["bitfinex","ETHUSD",1742347273290,10.9620202,1943.7,1943.6,0.38541611]
["bitfinex","ETHUSD",1742347273827,10.9620202,1943.7,1943.6,0.53268094]
["bitfinex","ETHUSD",1742347274026,10.9620202,1943.7,1943.6,0.14726483]
["bitfinex","ETHUSD",1742347274400,5.14523,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1742347274731,3.56405382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347276532,3.56405382,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742347277111,3.56405382,1943.4,1943.3,38.38616514]
["bitfinex","ETHUSD",1742347277546,9.8549792,1943.4,1943.3,35.38616514]
["bitfinex","ETHUSD",1742347278801,9.84915461,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742347279002,9.49274923,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742347279304,5.93404,1943.6,1943.3,35.0]
["bitfinex","ETHUSD",1742347279539,3.56405382,1943.5,1943.3,38.55]
["bitfinex","ETHUSD",1742347279718,3.56405382,1943.4,1943.3,38.55]
["bitfinex","ETHUSD",1742347282733,3.56405382,1943.4,1943.3,38.93591278]
["bitfinex","ETHUSD",1742347284134,3.56405382,1943.4,1943.3,38.38591278]
["bitfinex","ETHUSD",1742347285830,3.56405382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347286441,8.70967382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347286609,9.51677382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347286810,9.51677382,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742347287339,10.9829992,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742347288647,10.9829992,1943.4,1943.3,0.14267213]
["bitfinex","ETHUSD",1742347289037,5.14615,1943.2,1943.1,38.0]
["bitfinex","ETHUSD",1742347289235,8.71020382,1943.2,1943.1,38.14294849]
["bitfinex","ETHUSD",1742347289644,8.71020382,1943.2,1943.1,35.14294849]
["bitfinex","ETHUSD",1742347290713,10.9029172,1943.2,1943.1,35.14294849]
["bitfinex","ETHUSD",1742347292636,9.51730382,1943.2,1943.1,35.14294849]
["bitfinex","ETHUSD",1742347292842,4.37115382,1943.2,1943.1,35.14294849]
["bitfinex","ETHUSD",1742347293457,4.37115382,1943.2,1943.1,0.14294849]
["bitfinex","ETHUSD",1742347293921,9.51730382,1943.2,1943.1,35.14294849]
["bitfinex","ETHUSD",1742347295244,13.08135764,1943.2,1943.1,0.14294849]
["bitfinex","ETHUSD",1742347295437,5.14694,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742347295750,9.51809382,1942.9,1942.8,38.14336313]
["bitfinex","ETHUSD",1742347296290,0.8071,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347296459,8.71099382,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347298668,3.56405382,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347299051,8.71099382,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347299252,8.71099382,1942.9,1942.8,0.14336313]
["bitfinex","ETHUSD",1742347299447,8.71099382,1942.9,1942.6,6.00240596]
["bitfinex","ETHUSD",1742347299642,8.71099382,1942.9,1942.7,35.14350138]
["bitfinex","ETHUSD",1742347300385,3.56405382,1942.9,1942.7,35.14350138]
["bitfinex","ETHUSD",1742347300592,3.56405382,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742347300890,3.56405382,1942.9,1942.8,3.14336313]
["bitfinex","ETHUSD",1742347301285,3.56405382,1942.9,1942.8,38.14336313]
["bitfinex","ETHUSD",1742347303571,3.56405382,1942.9,1942.8,43.29057313]
["bitfinex","ETHUSD",1742347303746,5.14589,1943.3,1942.8,48.98756313]
["bitfinex","ETHUSD",1742347303951,3.56405382,1943.1,1942.9,5.96479]
["bitfinex","ETHUSD",1742347304151,3.56405382,1943.0,1942.9,8.96479]
["bitfinex","ETHUSD",1742347304385,3.56405382,1943.0,1942.9,3.8179]
["bitfinex","ETHUSD",1742347304585,3.56405382,1943.0,1942.9,38.8179]
["bitfinex","ETHUSD",1742347305752,3.56405382,1943.0,1942.9,39.02929262]
["bitfinex","ETHUSD",1742347309698,3.56405382,1943.0,1942.9,43.97529262]
["bitfinex","ETHUSD",1742347313802,3.56405382,1943.0,1942.9,39.02929262]
["bitfinex","ETHUSD",1742347314000,9.46103382,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742347314197,10.9217822,1943.0,1942.9,4.946]
["bitfinex","ETHUSD",1742347314376,5.14718,1942.9,1942.7,49.081]
["bitfinex","ETHUSD",1742347314562,8.71126382,1942.8,1942.7,49.081]
["bitfinex","ETHUSD",1742347315110,3.56405382,1942.8,1942.7,49.081]
["bitfinex","ETHUSD",1742347316388,3.56405382,1943.0,1942.7,49.8583]
["bitfinex","ETHUSD",1742347316970,3.56405382,1943.0,1942.7,55.00577]
["bitfinex","ETHUSD",1742347317170,3.56405382,1942.9,1942.7,55.00577]
["bitfinex","ETHUSD",1742347317900,3.56405382,1942.9,1942.8,0.38625968]
["bitfinex","ETHUSD",1742347318304,3.56405382,1942.9,1942.8,0.52962281]
["bitfinex","ETHUSD",1742347318503,3.56405382,1942.9,1942.8,35.52962281]
["bitfinex","ETHUSD",1742347318971,3.56405382,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347321604,4.31435382,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347321779,9.46129382,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347324216,10.4074232,1942.9,1942.8,35.14336313]
["bitfinex","ETHUSD",1742347324512,5.89857,1942.4,1942.3,0.80446173]
["bitfinex","ETHUSD",1742347324711,9.46262382,1942.4,1942.3,0.80446173]
["bitfinex","ETHUSD",1742347325005,9.46262382,1942.4,1942.3,35.80446173]
["bitfinex","ETHUSD",1742347325603,9.46262382,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742347325911,5.8991,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742347326110,9.46315382,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742347326336,3.56405382,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742347326914,3.56405382,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347327583,8.71285382,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347328112,3.56405382,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347329405,8.71285382,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347330003,10.0990012,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347331218,10.8720012,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347332209,10.8720012,1942.2,1942.1,35.24430038]
["bitfinex","ETHUSD",1742347333116,4.9502012,1942.2,1942.1,35.24430038]
["bitfinex","ETHUSD",1742347333321,8.71285382,1942.2,1942.1,0.24430038]
["bitfinex","ETHUSD",1742347333518,3.56405382,1942.2,1942.1,0.24430038]
["bitfinex","ETHUSD",1742347333696,3.56405382,1942.3,1942.1,0.24430038]
["bitfinex","ETHUSD",1742347333901,3.56405382,1942.3,1942.2,35.0]
["bitfinex","ETHUSD",1742347334107,3.56405382,1942.3,1942.2,40.07273155]
["bitfinex","ETHUSD",1742347334286,5.1476,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1742347334489,3.56405382,1942.6,1942.3,8.14837]
["bitfinex","ETHUSD",1742347334690,3.56405382,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742347334995,3.56405382,1942.6,1942.5,38.0]
["bitfinex","ETHUSD",1742347335200,3.56405382,1942.6,1942.5,38.12631665]
["bitfinex","ETHUSD",1742347336190,8.71179382,1942.6,1942.5,38.12631665]
["bitfinex","ETHUSD",1742347336391,10.0977182,1942.6,1942.5,35.12631665]
["bitfinex","ETHUSD",1742347337219,10.8707182,1942.6,1942.5,35.12631665]
["bitfinex","ETHUSD",1742347337631,10.8707182,1942.6,1942.5,0.12631665]
["bitfinex","ETHUSD",1742347337838,5.14853,1942.3,1942.2,11.081]
["bitfinex","ETHUSD",1742347338043,8.71258382,1942.3,1942.2,46.081]
["bitfinex","ETHUSD",1742347338202,3.56405382,1942.3,1942.2,40.07273155]
["bitfinex","ETHUSD",1742347338409,3.56405382,1942.4,1942.2,40.07273155]
["bitfinex","ETHUSD",1742347338802,3.56405382,1942.3,1942.2,40.07273155]
["bitfinex","ETHUSD",1742347342705,3.56405382,1942.3,1942.2,45.22153155]
["bitfinex","ETHUSD",1742347342907,5.14771,1942.7,1942.3,8.14853]
["bitfinex","ETHUSD",1742347343144,5.14719,1942.9,1942.5,3.0]
["bitfinex","ETHUSD",1742347343347,3.56405382,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742347343518,3.56405382,1942.6,1942.5,38.0]
["bitfinex","ETHUSD",1742347345019,3.56405382,1942.6,1942.5,35.0]
["bitfinex","ETHUSD",1742347346540,4.35065382,1942.6,1942.5,35.0]
["bitfinex","ETHUSD",1742347346915,9.49839382,1942.6,1942.5,35.0]
["bitfinex","ETHUSD",1742347347856,3.56405382,1942.6,1942.5,35.0]
["bitfinex","ETHUSD",1742347348028,3.56405382,1942.6,1942.5,35.7626]
["bitfinex","ETHUSD",1742347348557,3.56405382,1942.6,1942.5,38.88891665]
["bitfinex","ETHUSD",1742347348716,3.56405382,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1742347349060,8.71121382,1942.9,1942.7,0.12604012]
["bitfinex","ETHUSD",1742347349415,8.71121382,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742347349920,8.71121382,1942.9,1942.8,35.12590187]
["bitfinex","ETHUSD",1742347350476,3.56405382,1942.9,1942.8,35.12590187]
["bitfinex","ETHUSD",1742347350672,3.56405382,1943.0,1942.8,35.12590187]
["bitfinex","ETHUSD",1742347351038,5.93276,1943.2,1942.8,45.21805187]
["bitfinex","ETHUSD",1742347351381,3.56405382,1943.0,1942.9,0.7626]
["bitfinex","ETHUSD",1742347351656,3.56405382,1943.0,1942.9,0.12576364]
["bitfinex","ETHUSD",1742347352572,3.56405382,1943.1,1942.9,0.12576364]
["bitfinex","ETHUSD",1742347352734,3.56405382,1943.2,1942.9,8.27262364]
["bitfinex","ETHUSD",1742347353148,3.56405382,1943.1,1942.9,3.12576364]
["bitfinex","ETHUSD",1742347353562,3.56405382,1943.2,1943.0,35.0]
["bitfinex","ETHUSD",1742347353763,3.56405382,1943.3,1943.0,40.90914]
["bitfinex","ETHUSD",1742347354065,3.56405382,1943.3,1943.1,5.27188723]
["bitfinex","ETHUSD",1742347354563,3.56405382,1943.3,1943.1,3.12548723]
["bitfinex","ETHUSD",1742347354769,3.56405382,1943.3,1943.2,35.0]
["bitfinex","ETHUSD",1742347355264,3.56405382,1943.3,1943.2,35.12534904]
["bitfinex","ETHUSD",1742347356855,3.56405382,1943.3,1943.2,0.12534904]
["bitfinex","ETHUSD",1742347357070,3.56405382,1943.3,1943.1,7.945]
["bitfinex","ETHUSD",1742347357365,3.56405382,1943.2,1943.1,39.945]
["bitfinex","ETHUSD",1742347358065,3.56405382,1943.3,1943.1,48.09141]
["bitfinex","ETHUSD",1742347358868,3.56405382,1943.2,1943.1,48.09141]
["bitfinex","ETHUSD",1742347359168,3.56405382,1943.2,1943.1,42.945]
["bitfinex","ETHUSD",1742347360562,3.56405382,1943.3,1943.1,48.09141]
["bitfinex","ETHUSD",1742347361566,5.93012,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1742347361747,3.56405382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347362968,3.56405382,1943.5,1943.3,1.3497]
["bitfinex","ETHUSD",1742347363163,3.56405382,1943.5,1943.4,8.14546]
["bitfinex","ETHUSD",1742347363466,3.56405382,1943.5,1943.4,8.27053271]
["bitfinex","ETHUSD",1742347364245,3.56405382,1943.5,1943.4,3.12507271]
["bitfinex","ETHUSD",1742347364447,3.56405382,1943.5,1943.4,0.12507271]
["bitfinex","ETHUSD",1742347364766,4.4349712,1943.5,1943.2,8.1461]
["bitfinex","ETHUSD",1742347364945,3.56405382,1943.3,1943.2,8.1461]
["bitfinex","ETHUSD",1742347365735,3.56405382,1943.3,1943.2,9.15743795]
["bitfinex","ETHUSD",1742347371084,3.56405382,1943.4,1943.3,5.14569]
["bitfinex","ETHUSD",1742347372064,3.56405382,1943.4,1943.3,8.14569]
["bitfinex","ETHUSD",1742347373484,0.787,1943.8,1943.5,8.14523]
["bitfinex","ETHUSD",1742347373777,0.787,1943.8,1943.6,4.942]
["bitfinex","ETHUSD",1742347374083,9.52318382,1944.0,1943.6,4.942]
["bitfinex","ETHUSD",1742347374244,16.1341392,1944.0,1943.6,4.942]
["bitfinex","ETHUSD",1742347374444,5.14433,1943.9,1943.6,4.942]
["bitfinex","ETHUSD",1742347374792,3.56405382,1943.7,1943.6,4.942]
["bitfinex","ETHUSD",1742347376951,3.56405382,1943.7,1943.6,5.7708]
["bitfinex","ETHUSD",1742347377184,3.56405382,1943.7,1943.6,4.942]
["bitfinex","ETHUSD",1742347377675,3.56405382,1943.7,1943.6,7.942]
["bitfinex","ETHUSD",1742347377849,3.56405382,1943.7,1943.6,4.942]
["bitfinex","ETHUSD",1742347378249,3.56405382,1943.7,1943.6,5.06679643]
["bitfinex","ETHUSD",1742347380522,8.70887382,1943.7,1943.6,5.06679643]
["bitfinex","ETHUSD",1742347380827,10.1757312,1943.7,1943.6,5.06679643]
["bitfinex","ETHUSD",1742347381001,10.1757312,1943.7,1943.6,0.12479643]
["bitfinex","ETHUSD",1742347381885,10.9908312,1943.7,1943.6,0.12479643]
["bitfinex","ETHUSD",1742347382506,5.96072,1943.4,1943.3,8.3266514]
["bitfinex","ETHUSD",1742347382719,9.52477382,1943.4,1943.3,8.45186227]
["bitfinex","ETHUSD",1742347383893,9.52477382,1943.4,1943.3,8.06621087]
["bitfinex","ETHUSD",1742347385309,10.9917902,1943.4,1943.3,8.06621087]
["bitfinex","ETHUSD",1742347386096,14.55584402,1943.4,1943.3,0.12521087]
["bitfinex","ETHUSD",1742347386298,5.14615,1943.2,1943.1,0.02154872]
["bitfinex","ETHUSD",1742347386513,12.33859043,1943.2,1943.1,0.02154872]
["bitfinex","ETHUSD",1742347386711,14.85101268,1943.2,1943.1,0.02154872]
["bitfinex","ETHUSD",1742347393331,14.85101268,1943.2,1943.1,0.14281613]
["bitfinex","ETHUSD",1742347395327,5.14747,1942.7,1942.3,6.135]
["bitfinex","ETHUSD",1742347395644,10.2952,1942.7,1942.4,7.942]
["bitfinex","ETHUSD",1742347396259,10.2952,1942.7,1942.3,0.38508646]
["bitfinex","ETHUSD",1742347396260,5.14827,1942.4,1942.3,0.38508646]
["bitfinex","ETHUSD",1742347396434,5.14827,1942.4,1942.3,0.86642811]
["bitfinex","ETHUSD",1742347396636,5.14827,1942.4,1942.3,35.86642811]
["bitfinex","ETHUSD",1742347396846,8.71232382,1942.4,1942.3,35.86642811]
["bitfinex","ETHUSD",1742347397355,3.56405382,1942.4,1942.3,35.86642811]
["bitfinex","ETHUSD",1742347397550,3.56405382,1942.4,1942.3,35.48134165]
["bitfinex","ETHUSD",1742347398147,3.56405382,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742347398928,3.56405382,1942.4,1942.3,35.8188]
["bitfinex","ETHUSD",1742347400734,3.56405382,1942.4,1942.3,38.8188]
["bitfinex","ETHUSD",1742347400964,3.56405382,1942.4,1942.3,39.3688]
["bitfinex","ETHUSD",1742347402673,3.56405382,1942.4,1942.3,44.51733]
["bitfinex","ETHUSD",1742347402876,3.56405382,1942.4,1942.3,44.63537244]
["bitfinex","ETHUSD",1742347404243,3.56405382,1942.6,1942.5,1.3797]
["bitfinex","ETHUSD",1742347404441,3.56405382,1942.6,1942.5,6.75967]
["bitfinex","ETHUSD",1742347404642,3.56405382,1942.6,1942.5,6.87743585]
["bitfinex","ETHUSD",1742347404878,5.1469,1943.0,1942.6,3.0]
["bitfinex","ETHUSD",1742347405049,3.56405382,1942.7,1942.6,3.55]
["bitfinex","ETHUSD",1742347405249,3.56405382,1942.7,1942.6,3.66762758]
["bitfinex","ETHUSD",1742347405683,3.56405382,1942.7,1942.6,38.66762758]
["bitfinex","ETHUSD",1742347408251,3.56405382,1942.7,1942.6,43.05962758]
["bitfinex","ETHUSD",1742347411682,8.71152382,1942.7,1942.6,43.05962758]
["bitfinex","ETHUSD",1742347411903,8.71152382,1942.7,1942.6,35.11762758]
["bitfinex","ETHUSD",1742347411904,10.0974082,1942.7,1942.6,35.11762758]
["bitfinex","ETHUSD",1742347412104,10.8547082,1942.7,1942.6,0.11762758]
["bitfinex","ETHUSD",1742347412700,5.148,1942.5,1942.4,6.135]
["bitfinex","ETHUSD",1742347412982,8.71205382,1942.5,1942.4,6.135]
["bitfinex","ETHUSD",1742347413365,5.14827,1942.4,1942.3,39.942]
["bitfinex","ETHUSD",1742347413579,5.14827,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742347413804,5.21262782,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742347414094,5.1488,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742347414252,8.71285382,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742347414451,8.71285382,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347417703,8.71285382,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742347417704,3.56405382,1942.2,1942.1,0.1174305]
["bitfinex","ETHUSD",1742347418200,3.56405382,1942.2,1942.1,35.1174305]
["bitfinex","ETHUSD",1742347418644,3.56405382,1942.2,1942.1,38.6674305]
["bitfinex","ETHUSD",1742347418805,5.14812,1942.5,1942.1,38.6674305]
["bitfinex","ETHUSD",1742347419115,3.56405382,1942.3,1942.1,38.6674305]
["bitfinex","ETHUSD",1742347419500,2.0,1942.2,1942.1,43.8164605]
["bitfinex","ETHUSD",1742347420108,2.0,1942.2,1942.1,44.6411605]
["bitfinex","ETHUSD",1742347420321,2.0,1942.2,1942.1,45.12309824]
["bitfinex","ETHUSD",1742347421125,2.0,1942.2,1942.1,45.60506913]
["bitfinex","ETHUSD",1742347423420,5.56405382,1942.2,1942.1,40.57435822]
["bitfinex","ETHUSD",1742347424729,5.56405382,1942.2,1942.1,44.96635822]
["bitfinex","ETHUSD",1742347425099,5.56405382,1942.2,1942.1,39.19965822]
["bitfinex","ETHUSD",1742347425300,5.56405382,1942.2,1942.1,44.14165822]
["bitfinex","ETHUSD",1742347429032,3.56405382,1942.2,1942.1,9.02422772]
["bitfinex","ETHUSD",1742347429904,3.56405382,1942.2,1942.1,44.02422772]
["bitfinex","ETHUSD",1742347430833,3.56405382,1942.2,1942.1,39.08222772]
["bitfinex","ETHUSD",1742347431199,9.50425382,1942.2,1942.1,39.08222772]
["bitfinex","ETHUSD",1742347431612,8.71285382,1942.2,1942.1,39.08222772]
["bitfinex","ETHUSD",1742347431811,8.71285382,1942.2,1942.1,43.54228998]
["bitfinex","ETHUSD",1742347432539,3.56405382,1942.2,1942.1,43.54228998]
["bitfinex","ETHUSD",1742347433033,5.14774,1942.6,1942.2,8.14878]
["bitfinex","ETHUSD",1742347433238,3.56405382,1942.5,1942.2,8.14868]
["bitfinex","ETHUSD",1742347433532,3.56405382,1942.5,1942.3,0.11804244]
["bitfinex","ETHUSD",1742347433739,3.56405382,1942.5,1942.4,38.55]
["bitfinex","ETHUSD",1742347433961,3.56405382,1942.5,1942.4,38.66790414]
["bitfinex","ETHUSD",1742347434240,3.56405382,1942.8,1942.5,3.55]
["bitfinex","ETHUSD",1742347434538,3.56405382,1942.8,1942.6,5.05962758]
["bitfinex","ETHUSD",1742347434734,8.71126382,1942.8,1942.6,5.05962758]
["bitfinex","ETHUSD",1742347435106,5.93887,1942.7,1942.6,8.05962758]
["bitfinex","ETHUSD",1742347435608,7.40388338,1942.7,1942.6,8.05962758]
["bitfinex","ETHUSD",1742347436638,7.40388338,1942.7,1942.6,5.05962758]
["bitfinex","ETHUSD",1742347438338,8.71126382,1942.8,1942.6,5.05962758]
["bitfinex","ETHUSD",1742347438531,13.85860382,1942.8,1942.6,5.05962758]
["bitfinex","ETHUSD",1742347438741,5.14747,1942.7,1942.6,5.05962758]
["bitfinex","ETHUSD",1742347438939,5.14747,1942.7,1942.6,40.05962758]
["bitfinex","ETHUSD",1742347439364,8.71126382,1942.8,1942.6,40.05962758]
["bitfinex","ETHUSD",1742347439766,5.14747,1942.7,1942.6,40.05962758]
["bitfinex","ETHUSD",1742347439973,5.14747,1942.7,1942.6,40.54187616]
["bitfinex","ETHUSD",1742347440465,9.6615302,1942.8,1942.6,40.54187616]
["bitfinex","ETHUSD",1742347440772,3.56405382,1942.7,1942.6,40.54187616]
["bitfinex","ETHUSD",1742347442966,3.56405382,1942.7,1942.6,44.09187616]
["bitfinex","ETHUSD",1742347443168,5.93092,1943.1,1942.7,3.0]
["bitfinex","ETHUSD",1742347443344,3.56405382,1942.9,1942.8,0.55]
["bitfinex","ETHUSD",1742347443549,3.56405382,1942.9,1942.8,10.46770508]
["bitfinex","ETHUSD",1742347444045,3.56405382,1942.9,1942.8,45.94995366]
["bitfinex","ETHUSD",1742347444371,3.56405382,1943.1,1943.0,0.55]
["bitfinex","ETHUSD",1742347444535,3.56405382,1943.1,1943.0,5.491]
["bitfinex","ETHUSD",1742347444730,3.56405382,1943.1,1943.0,5.60807463]
["bitfinex","ETHUSD",1742347445347,3.56405382,1943.1,1943.0,6.42051612]
["bitfinex","ETHUSD",1742347446341,3.56405382,1943.1,1943.0,6.90269856]
["bitfinex","ETHUSD",1742347446669,3.56405382,1943.1,1943.0,7.38494714]
["bitfinex","ETHUSD",1742347447538,3.56405382,1943.1,1943.0,8.39496162]
["bitfinex","ETHUSD",1742347447974,3.56405382,1943.1,1943.0,42.91277918]
["bitfinex","ETHUSD",1742347448678,3.56405382,1943.1,1943.0,48.05945918]
["bitfinex","ETHUSD",1742347449485,3.56405382,1943.1,1943.0,42.91277918]
["bitfinex","ETHUSD",1742347451258,8.71046382,1943.1,1943.0,41.55033769]
["bitfinex","ETHUSD",1742347451882,3.56405382,1943.1,1943.0,36.60933769]
["bitfinex","ETHUSD",1742347452087,8.71046382,1943.1,1943.0,41.54933769]
["bitfinex","ETHUSD",1742347452855,8.71046382,1943.1,1943.0,41.06708911]
["bitfinex","ETHUSD",1742347453050,8.71046382,1943.1,1943.0,40.05707463]
["bitfinex","ETHUSD",1742347453769,8.71046382,1943.1,1943.0,35.11707463]
["bitfinex","ETHUSD",1742347453972,8.71046382,1943.1,1943.0,40.05607463]
["bitfinex","ETHUSD",1742347454860,3.56405382,1943.1,1943.0,40.60607463]
["bitfinex","ETHUSD",1742347455851,3.56405382,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742347456371,3.56405382,1943.2,1943.1,38.11693643]
["bitfinex","ETHUSD",1742347456882,3.56405382,1943.2,1943.1,38.59764597]
["bitfinex","ETHUSD",1742347457053,5.9244,1943.6,1943.1,44.29405597]
["bitfinex","ETHUSD",1742347457378,5.14512,1943.6,1943.2,9.49144]
["bitfinex","ETHUSD",1742347457579,3.56405382,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742347457893,3.56405382,1943.5,1943.4,0.55]
["bitfinex","ETHUSD",1742347458291,3.56405382,1943.5,1943.4,0.66652191]
["bitfinex","ETHUSD",1742347459085,3.56405382,1943.5,1943.4,35.66652191]
["bitfinex","ETHUSD",1742347460557,3.56405382,1943.5,1943.4,36.68759527]
["bitfinex","ETHUSD",1742347461387,9.8660092,1943.5,1943.4,36.13759527]
["bitfinex","ETHUSD",1742347461573,9.8660092,1943.5,1942.8,17.83346173]
["bitfinex","ETHUSD",1742347461574,5.14668,1943.0,1942.8,17.83346173]
["bitfinex","ETHUSD",1742347461789,5.14668,1943.0,1942.9,8.74246173]
["bitfinex","ETHUSD",1742347461987,5.14668,1943.0,1942.9,40.74246173]
["bitfinex","ETHUSD",1742347462163,5.14668,1943.0,1942.9,43.74246173]
["bitfinex","ETHUSD",1742347462695,5.14668,1943.0,1942.9,35.80446173]
["bitfinex","ETHUSD",1742347462905,5.14668,1943.0,1942.9,40.74246173]
["bitfinex","ETHUSD",1742347463104,8.71073382,1943.0,1942.9,35.80446173]
["bitfinex","ETHUSD",1742347463303,10.1754632,1943.0,1942.9,40.74246173]
["bitfinex","ETHUSD",1742347463523,10.1754632,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742347464420,5.14694,1942.9,1942.8,17.029]
["bitfinex","ETHUSD",1742347464578,8.71099382,1942.9,1942.8,20.029]
["bitfinex","ETHUSD",1742347464985,8.71099382,1942.9,1942.8,55.029]
["bitfinex","ETHUSD",1742347466270,3.56405382,1942.9,1942.8,55.029]
["bitfinex","ETHUSD",1742347466479,3.56405382,1942.9,1942.8,55.579]
["bitfinex","ETHUSD",1742347467671,8.71099382,1942.9,1942.8,55.579]
["bitfinex","ETHUSD",1742347468173,3.56405382,1942.9,1942.8,56.06037526]
["bitfinex","ETHUSD",1742347469255,3.56405382,1942.9,1942.8,56.16965662]
["bitfinex","ETHUSD",1742347469624,8.71099382,1942.9,1942.8,56.16965662]
["bitfinex","ETHUSD",1742347470153,3.56405382,1942.9,1942.8,56.16965662]
["bitfinex","ETHUSD",1742347470658,8.71099382,1942.9,1942.8,56.16965662]
["bitfinex","ETHUSD",1742347471936,3.56405382,1942.9,1942.8,56.16965662]
["bitfinex","ETHUSD",1742347473037,3.56405382,1942.9,1942.8,56.93695662]
["bitfinex","ETHUSD",1742347473563,3.56405382,1943.0,1942.9,0.55]
["bitfinex","ETHUSD",1742347473735,3.56405382,1943.0,1942.9,3.65914313]
["bitfinex","ETHUSD",1742347473932,3.56405382,1943.0,1942.9,8.80608313]
["bitfinex","ETHUSD",1742347474131,3.56405382,1943.0,1942.9,38.65914313]
["bitfinex","ETHUSD",1742347474328,3.56405382,1943.0,1942.9,39.14051839]
["bitfinex","ETHUSD",1742347475464,3.56405382,1943.0,1942.9,39.62236629]
["bitfinex","ETHUSD",1742347477348,3.56405382,1943.0,1942.9,39.07236629]
["bitfinex","ETHUSD",1742347477743,3.56405382,1943.0,1942.9,39.62236629]
["bitfinex","ETHUSD",1742347479149,3.56405382,1943.0,1942.9,40.37816629]
["bitfinex","ETHUSD",1742347479663,3.56405382,1943.0,1942.9,45.52510629]
["bitfinex","ETHUSD",1742347487075,3.56405382,1943.2,1943.0,5.69666]
["bitfinex","ETHUSD",1742347487281,3.56405382,1943.2,1943.1,4.937]
["bitfinex","ETHUSD",1742347487454,3.56405382,1943.2,1943.1,5.04586671]
["bitfinex","ETHUSD",1742347487779,3.56405382,1943.2,1943.1,40.04586671]
["bitfinex","ETHUSD",1742347487994,12.27425764,1943.2,1943.1,35.10886671]
["bitfinex","ETHUSD",1742347488292,8.71020382,1943.2,1943.1,40.04586671]
["bitfinex","ETHUSD",1742347488486,8.71020382,1943.2,1943.1,40.52771461]
["bitfinex","ETHUSD",1742347488995,8.71020382,1943.2,1943.1,41.00908987]
["bitfinex","ETHUSD",1742347491192,8.71020382,1943.2,1943.1,6.00908987]
["bitfinex","ETHUSD",1742347491602,8.71020382,1943.2,1943.1,41.00908987]
["bitfinex","ETHUSD",1742347491901,12.27425764,1943.2,1943.1,44.00908987]
["bitfinex","ETHUSD",1742347492071,8.71020382,1943.2,1943.1,44.00908987]
["bitfinex","ETHUSD",1742347495903,0.8233,1943.4,1943.1,44.55908987]
["bitfinex","ETHUSD",1742347496075,3.56405382,1943.2,1943.1,45.59200554]
["bitfinex","ETHUSD",1742347498279,8.71020382,1943.2,1943.1,45.04200554]
["bitfinex","ETHUSD",1742347498479,9.49310382,1943.2,1943.1,45.04200554]
["bitfinex","ETHUSD",1742347498674,10.9570092,1943.2,1943.1,45.04200554]
["bitfinex","ETHUSD",1742347499289,14.52106302,1943.2,1943.1,45.04200554]
["bitfinex","ETHUSD",1742347499604,14.52106302,1943.2,1943.1,1.07208987]
["bitfinex","ETHUSD",1742347501110,5.92984,1942.9,1942.8,0.80446173]
["bitfinex","ETHUSD",1742347501304,5.14721,1942.8,1942.7,21.96]
["bitfinex","ETHUSD",1742347501509,5.14721,1942.8,1942.7,56.96]
["bitfinex","ETHUSD",1742347502084,5.14721,1942.8,1942.7,57.06553151]
["bitfinex","ETHUSD",1742347503809,5.14721,1942.8,1942.7,52.12853151]
["bitfinex","ETHUSD",1742347504107,5.14721,1942.8,1942.7,57.06553151]
["bitfinex","ETHUSD",1742347504632,5.14721,1942.8,1942.7,22.06553151]
["bitfinex","ETHUSD",1742347505180,5.14721,1942.8,1942.7,57.06553151]
["bitfinex","ETHUSD",1742347506012,9.49389382,1942.9,1942.7,57.06553151]
["bitfinex","ETHUSD",1742347506303,5.14721,1942.8,1942.7,60.06553151]
["bitfinex","ETHUSD",1742347506687,14.64101382,1942.9,1942.7,60.06553151]
["bitfinex","ETHUSD",1742347506889,5.14721,1942.8,1942.7,60.06553151]
["bitfinex","ETHUSD",1742347508311,5.14721,1942.8,1942.7,25.06553151]
["bitfinex","ETHUSD",1742347508611,5.14721,1942.8,1942.7,60.06553151]
["bitfinex","ETHUSD",1742347509834,3.56405382,1942.9,1942.7,60.06553151]
["bitfinex","ETHUSD",1742347509999,3.56405382,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742347510182,3.56405382,1942.9,1942.8,3.55]
["bitfinex","ETHUSD",1742347510383,3.56405382,1942.9,1942.8,9.52641]
["bitfinex","ETHUSD",1742347512020,3.56405382,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742347512898,3.56405382,1943.2,1943.1,1.3792]
["bitfinex","ETHUSD",1742347513111,3.56405382,1943.4,1943.3,0.55]
["bitfinex","ETHUSD",1742347513429,3.56405382,1943.4,1943.3,35.55]
["bitfinex","ETHUSD",1742347513617,3.56405382,1943.4,1943.3,36.03152466]
["bitfinex","ETHUSD",1742347513992,3.56405382,1943.4,1943.3,39.03152466]
["bitfinex","ETHUSD",1742347514246,3.56405382,1943.4,1943.3,41.03260162]
["bitfinex","ETHUSD",1742347514622,5.14511,1943.6,1943.3,41.03260162]
["bitfinex","ETHUSD",1742347514829,3.56405382,1943.4,1943.3,41.03260162]
["bitfinex","ETHUSD",1742347515949,3.56405382,1943.4,1943.3,39.50800413]
["bitfinex","ETHUSD",1742347516126,8.70967382,1943.4,1943.3,38.48152466]
["bitfinex","ETHUSD",1742347516436,8.70967382,1943.4,1943.3,35.48152466]
["bitfinex","ETHUSD",1742347516743,8.70967382,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742347516913,10.1725832,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742347517704,3.56405382,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742347518058,3.56405382,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742347519326,3.56405382,1943.4,1943.3,38.48135883]
["bitfinex","ETHUSD",1742347520140,8.70967382,1943.4,1943.3,38.48135883]
["bitfinex","ETHUSD",1742347520339,3.56405382,1943.4,1943.3,38.48135883]
["bitfinex","ETHUSD",1742347524119,5.14509,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1742347524366,3.56405382,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742347524935,3.56405382,1943.5,1943.4,38.0]
["bitfinex","ETHUSD",1742347526375,8.70940382,1943.5,1943.4,38.0]
["bitfinex","ETHUSD",1742347527952,3.56405382,1943.5,1943.4,38.0]
["bitfinex","ETHUSD",1742347528249,8.70940382,1943.5,1943.4,38.0]
["bitfinex","ETHUSD",1742347529351,8.70940382,1943.5,1943.2,4.01647359]
["bitfinex","ETHUSD",1742347529687,3.56405382,1943.3,1943.2,4.56647359]
["bitfinex","ETHUSD",1742347529975,3.56405382,1943.3,1943.2,9.71262359]
["bitfinex","ETHUSD",1742347530363,3.56405382,1943.3,1943.2,44.71262359]
["bitfinex","ETHUSD",1742347530772,3.56405382,1943.3,1943.2,39.56647359]
["bitfinex","ETHUSD",1742347530978,12.27398764,1943.3,1943.2,35.0]
["bitfinex","ETHUSD",1742347531140,8.70993382,1943.3,1943.2,35.0]
["bitfinex","ETHUSD",1742347531572,8.70993382,1943.3,1943.2,35.48089411]
["bitfinex","ETHUSD",1742347532185,3.56405382,1943.3,1943.2,35.48089411]
["bitfinex","ETHUSD",1742347532553,3.56405382,1943.3,1943.2,36.03089411]
["bitfinex","ETHUSD",1742347533190,3.56405382,1943.3,1943.2,36.81516099]
["bitfinex","ETHUSD",1742347534641,3.56405382,1943.3,1943.2,36.03116099]
["bitfinex","ETHUSD",1742347535478,3.56405382,1943.3,1943.2,35.48116099]
["bitfinex","ETHUSD",1742347536890,3.56405382,1943.3,1943.2,35.96285925]
["bitfinex","ETHUSD",1742347541469,8.70993382,1943.3,1943.2,35.96285925]
["bitfinex","ETHUSD",1742347541787,3.56405382,1943.3,1943.2,35.96285925]
["bitfinex","ETHUSD",1742347542789,3.56405382,1943.3,1943.2,36.51285925]
["bitfinex","ETHUSD",1742347544101,8.70993382,1943.3,1943.2,36.51285925]
["bitfinex","ETHUSD",1742347545949,8.70993382,1943.3,1943.2,35.96285925]
["bitfinex","ETHUSD",1742347546109,9.53013382,1943.3,1943.2,35.96285925]
["bitfinex","ETHUSD",1742347547054,14.56176302,1943.3,1943.2,35.96285925]
["bitfinex","ETHUSD",1742347548627,14.56176302,1943.3,1943.2,35.48169826]
["bitfinex","ETHUSD",1742347549171,14.56176302,1943.3,1943.1,4.935]
["bitfinex","ETHUSD",1742347549172,5.14615,1943.2,1943.1,4.935]
["bitfinex","ETHUSD",1742347549385,12.27425764,1943.2,1943.1,4.935]
["bitfinex","ETHUSD",1742347549573,8.71020382,1943.2,1943.1,39.935]
["bitfinex","ETHUSD",1742347549927,5.14645,1943.1,1942.9,1.04449819]
["bitfinex","ETHUSD",1742347550127,8.71073382,1943.0,1942.9,1.54449819]
["bitfinex","ETHUSD",1742347550343,8.71073382,1943.0,1942.9,9.47949819]
["bitfinex","ETHUSD",1742347550543,3.56405382,1943.0,1942.9,44.47949819]
["bitfinex","ETHUSD",1742347551170,3.56405382,1943.0,1942.9,44.96209152]
["bitfinex","ETHUSD",1742347552539,3.56405382,1943.0,1942.9,45.44461601]
["bitfinex","ETHUSD",1742347553450,3.56405382,1943.0,1942.9,10.44461601]
["bitfinex","ETHUSD",1742347553980,3.56405382,1943.0,1942.9,45.44461601]
["bitfinex","ETHUSD",1742347554947,3.56405382,1943.0,1942.9,46.23361601]
["bitfinex","ETHUSD",1742347555369,3.56405382,1943.0,1942.9,51.38055601]
["bitfinex","ETHUSD",1742347556037,3.56405382,1943.0,1942.9,46.23361601]
["bitfinex","ETHUSD",1742347557994,3.56405382,1943.0,1942.9,63.25661601]
["bitfinex","ETHUSD",1742347560502,3.56405382,1943.0,1942.9,68.40355601]
["bitfinex","ETHUSD",1742347563220,3.56405382,1943.0,1942.9,63.25661601]
["bitfinex","ETHUSD",1742347563423,3.56405382,1943.0,1942.9,62.46761601]
["bitfinex","ETHUSD",1742347566060,3.56405382,1943.0,1942.9,67.61455601]
["bitfinex","ETHUSD",1742347567659,3.56405382,1943.0,1942.9,45.44461601]
["bitfinex","ETHUSD",1742347568556,5.94436,1943.4,1943.1,0.55]
["bitfinex","ETHUSD",1742347568762,3.56405382,1943.3,1943.1,0.55]
["bitfinex","ETHUSD",1742347569161,3.56405382,1943.3,1943.2,35.55]
["bitfinex","ETHUSD",1742347569480,3.56405382,1943.3,1943.2,36.03259333]
["bitfinex","ETHUSD",1742347570264,3.56405382,1943.3,1943.2,36.51511782]
["bitfinex","ETHUSD",1742347570441,3.56405382,1943.3,1943.2,37.56614748]
["bitfinex","ETHUSD",1742347570849,0.7985,1943.6,1943.3,0.55]
["bitfinex","ETHUSD",1742347571079,3.56405382,1943.4,1943.3,3.55]
["bitfinex","ETHUSD",1742347571279,3.56405382,1943.4,1943.3,8.485]
["bitfinex","ETHUSD",1742347571647,3.56405382,1943.4,1943.3,8.96752449]
["bitfinex","ETHUSD",1742347572059,3.56405382,1943.4,1943.3,9.45011782]
["bitfinex","ETHUSD",1742347573677,8.70967382,1943.4,1943.3,8.90011782]
["bitfinex","ETHUSD",1742347573883,3.56405382,1943.4,1943.3,8.90011782]
["bitfinex","ETHUSD",1742347574691,0.7985,1943.6,1943.3,9.45011782]
["bitfinex","ETHUSD",1742347574862,4.36255382,1943.6,1943.4,1.49501178]
["bitfinex","ETHUSD",1742347575388,4.36255382,1943.6,1943.5,38.0]
["bitfinex","ETHUSD",1742347575586,3.56405382,1943.7,1943.6,0.55]
["bitfinex","ETHUSD",1742347575786,3.56405382,1943.8,1943.6,4.3334]
["bitfinex","ETHUSD",1742347575950,3.56405382,1943.8,1943.7,4.934]
["bitfinex","ETHUSD",1742347576401,3.56405382,1943.8,1943.7,5.484]
["bitfinex","ETHUSD",1742347576565,3.56405382,1943.8,1943.7,12.08634382]
["bitfinex","ETHUSD",1742347576764,5.14347,1944.3,1944.0,0.55]
["bitfinex","ETHUSD",1742347576765,5.14353,1944.2,1944.0,0.55]
["bitfinex","ETHUSD",1742347576969,3.56405382,1944.1,1944.0,0.55]
["bitfinex","ETHUSD",1742347577159,3.56405382,1944.1,1944.0,5.484]
["bitfinex","ETHUSD",1742347577561,3.56405382,1944.1,1944.0,5.96659333]
["bitfinex","ETHUSD",1742347578270,8.70781382,1944.1,1944.0,5.41659333]
["bitfinex","ETHUSD",1742347579979,8.70781382,1944.1,1944.0,4.934]
["bitfinex","ETHUSD",1742347580679,8.70781382,1944.1,1944.0,5.96173767]
["bitfinex","ETHUSD",1742347580866,8.70781382,1944.1,1944.0,40.96173767]
["bitfinex","ETHUSD",1742347581291,10.8575472,1944.1,1944.0,5.96173767]
["bitfinex","ETHUSD",1742347581619,10.8575472,1944.1,1944.0,4.934]
["bitfinex","ETHUSD",1742347581769,10.8575472,1944.1,1944.0,39.934]
["bitfinex","ETHUSD",1742347583669,10.8575472,1944.1,1944.0,42.934]
["bitfinex","ETHUSD",1742347583864,14.42160102,1944.1,1944.0,39.934]
["bitfinex","ETHUSD",1742347584210,10.8575472,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742347584369,10.8575472,1944.1,1944.0,39.933]
["bitfinex","ETHUSD",1742347586617,9.47241382,1944.1,1944.0,39.933]
["bitfinex","ETHUSD",1742347586798,9.47241382,1944.1,1944.0,4.933]
["bitfinex","ETHUSD",1742347587129,8.70781382,1944.1,1944.0,4.933]
["bitfinex","ETHUSD",1742347587313,8.70781382,1944.1,1944.0,39.933]
["bitfinex","ETHUSD",1742347589199,9.47241382,1944.1,1944.0,39.933]
["bitfinex","ETHUSD",1742347589630,10.9340072,1944.1,1944.0,39.933]
["bitfinex","ETHUSD",1742347590427,8.70781382,1944.1,1944.0,4.933]
["bitfinex","ETHUSD",1742347590732,8.70781382,1944.1,1944.0,39.933]
["bitfinex","ETHUSD",1742347592228,8.70781382,1944.1,1944.0,40.03328483]
["bitfinex","ETHUSD",1742347593841,8.70781382,1944.1,1944.0,5.03328483]
["bitfinex","ETHUSD",1742347594330,8.70781382,1944.1,1944.0,40.03328483]
["bitfinex","ETHUSD",1742347597543,8.70781382,1944.1,1944.0,5.03328483]
["bitfinex","ETHUSD",1742347598243,8.70781382,1944.1,1944.0,40.03328483]
["bitfinex","ETHUSD",1742347600136,3.56405382,1944.2,1944.0,40.03328483]
["bitfinex","ETHUSD",1742347600444,3.56405382,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742347601438,3.56405382,1944.2,1944.1,3.48166948]
["bitfinex","ETHUSD",1742347601644,3.56405382,1944.2,1944.1,38.48166948]
["bitfinex","ETHUSD",1742347603940,0.7794,1944.5,1944.4,3.55]
["bitfinex","ETHUSD",1742347603941,3.56405382,1944.5,1944.4,3.55]
["bitfinex","ETHUSD",1742347604159,3.56405382,1944.5,1944.4,5.481]
["bitfinex","ETHUSD",1742347604527,3.56405382,1944.5,1944.4,5.96266948]
["bitfinex","ETHUSD",1742347605069,3.56405382,1944.5,1944.4,40.96266948]
["bitfinex","ETHUSD",1742347606854,3.56405382,1944.5,1944.4,42.01179571]
["bitfinex","ETHUSD",1742347607457,0.7794,1945.1,1944.6,0.55]
["bitfinex","ETHUSD",1742347607632,0.7794,1945.3,1944.7,25.93816]
["bitfinex","ETHUSD",1742347607827,3.56405382,1945.0,1944.9,0.55]
["bitfinex","ETHUSD",1742347608028,5.92024,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1742347608340,5.14093,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1742347608549,3.56405382,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742347608954,3.56405382,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742347609573,3.56405382,1945.1,1945.0,38.55]
["bitfinex","ETHUSD",1742347609733,3.56405382,1945.1,1945.0,39.3311]
["bitfinex","ETHUSD",1742347609938,3.56405382,1945.2,1945.0,39.3311]
["bitfinex","ETHUSD",1742347610379,3.56405382,1945.2,1945.1,7.93]
["bitfinex","ETHUSD",1742347612133,3.56405382,1945.2,1945.1,8.97715819]
["bitfinex","ETHUSD",1742347613070,8.70490382,1945.2,1945.1,8.97715819]
["bitfinex","ETHUSD",1742347613367,3.56405382,1945.2,1945.1,43.97715819]
["bitfinex","ETHUSD",1742347615075,8.70490382,1945.2,1945.1,43.97715819]
["bitfinex","ETHUSD",1742347615240,3.56405382,1945.2,1945.1,43.97715819]
["bitfinex","ETHUSD",1742347616351,8.70490382,1945.2,1945.1,43.97715819]
["bitfinex","ETHUSD",1742347618589,3.56405382,1945.2,1945.1,43.97715819]
["bitfinex","ETHUSD",1742347619292,8.70490382,1945.2,1945.1,43.97715819]
["bitfinex","ETHUSD",1742347620674,5.14165,1944.9,1944.8,9.135]
["bitfinex","ETHUSD",1742347620875,8.70570382,1944.9,1944.8,10.69132819]
["bitfinex","ETHUSD",1742347621055,8.70570382,1944.9,1944.8,50.06932819]
["bitfinex","ETHUSD",1742347621602,9.47520382,1944.9,1944.8,44.135]
["bitfinex","ETHUSD",1742347621754,14.50092002,1944.9,1944.8,42.928]
["bitfinex","ETHUSD",1742347621954,3.56405382,1944.9,1944.8,42.928]
["bitfinex","ETHUSD",1742347622355,3.56405382,1944.9,1944.8,43.478]
["bitfinex","ETHUSD",1742347622998,5.14103,1945.2,1944.9,0.55]
["bitfinex","ETHUSD",1742347623184,3.56405382,1945.0,1944.9,0.55]
["bitfinex","ETHUSD",1742347623805,3.56405382,1945.0,1944.9,39.3561]
["bitfinex","ETHUSD",1742347624122,3.56405382,1945.1,1944.9,39.3561]
["bitfinex","ETHUSD",1742347624292,3.56405382,1945.0,1944.9,39.3561]
["bitfinex","ETHUSD",1742347625610,3.56405382,1945.0,1944.9,44.49775]
["bitfinex","ETHUSD",1742347626106,3.56405382,1945.1,1944.9,39.3561]
["bitfinex","ETHUSD",1742347626305,3.56405382,1945.0,1944.9,39.3561]
["bitfinex","ETHUSD",1742347627033,3.56405382,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742347627328,8.70543382,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742347628103,8.70543382,1945.0,1944.9,43.9480108]
["bitfinex","ETHUSD",1742347628703,8.70543382,1945.0,1944.9,42.927]
["bitfinex","ETHUSD",1742347628908,9.45623382,1945.0,1944.9,42.927]
["bitfinex","ETHUSD",1742347629205,9.45623382,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742347629519,10.9159872,1945.0,1944.9,42.927]
["bitfinex","ETHUSD",1742347629891,10.9159872,1945.0,1944.9,39.927]
["bitfinex","ETHUSD",1742347630900,9.45623382,1945.0,1944.9,39.927]
["bitfinex","ETHUSD",1742347631710,9.45623382,1945.0,1944.9,4.927]
["bitfinex","ETHUSD",1742347632011,9.45623382,1945.0,1944.9,5.477]
["bitfinex","ETHUSD",1742347632012,3.56405382,1945.0,1944.9,5.477]
["bitfinex","ETHUSD",1742347632177,3.56405382,1945.0,1944.9,43.477]
["bitfinex","ETHUSD",1742347633607,8.70543382,1945.0,1944.9,43.477]
["bitfinex","ETHUSD",1742347634190,8.70543382,1945.0,1944.9,42.927]
["bitfinex","ETHUSD",1742347634396,9.45623382,1945.0,1944.9,42.927]
["bitfinex","ETHUSD",1742347634915,10.9159802,1945.0,1944.9,42.927]
["bitfinex","ETHUSD",1742347635076,14.48003402,1945.0,1944.9,35.0]
["bitfinex","ETHUSD",1742347635279,5.89271,1944.8,1944.7,24.942]
["bitfinex","ETHUSD",1742347635600,13.02081764,1944.8,1944.7,21.942]
["bitfinex","ETHUSD",1742347635775,13.02081764,1944.8,1944.7,56.942]
["bitfinex","ETHUSD",1742347635975,14.8370724,1944.8,1944.7,56.942]
["bitfinex","ETHUSD",1742347638912,14.8370724,1944.8,1944.7,21.942]
["bitfinex","ETHUSD",1742347639531,14.8370724,1944.8,1944.7,56.942]
["bitfinex","ETHUSD",1742347640716,5.14244,1944.6,1944.1,17.8351]
["bitfinex","ETHUSD",1742347641013,8.70755382,1944.2,1944.1,20.008]
["bitfinex","ETHUSD",1742347641215,8.70755382,1944.2,1944.1,52.008]
["bitfinex","ETHUSD",1742347641407,9.45985382,1944.2,1944.1,56.935]
["bitfinex","ETHUSD",1742347642311,9.45985382,1944.2,1944.1,59.935]
["bitfinex","ETHUSD",1742347643816,9.45985382,1944.2,1944.1,24.935]
["bitfinex","ETHUSD",1742347644716,9.45985382,1944.2,1944.1,21.935]
["bitfinex","ETHUSD",1742347645718,10.9201712,1944.2,1944.1,21.935]
["bitfinex","ETHUSD",1742347646415,10.9201712,1944.2,1944.1,17.008]
["bitfinex","ETHUSD",1742347647820,10.9201712,1944.2,1944.1,52.008]
["bitfinex","ETHUSD",1742347648313,10.9201712,1944.2,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347648314,5.14376,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347648514,12.27186764,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347648695,14.23466614,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347648893,14.98696614,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347649297,11.42291232,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347651824,14.98696614,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347654527,11.42291232,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347655129,14.98696614,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347655628,11.42291232,1944.1,1944.0,35.10028483]
["bitfinex","ETHUSD",1742347655809,14.98696614,1944.1,1944.0,35.10028483]
["bitfinex","ETHUSD",1742347656725,14.98696614,1944.1,1944.0,0.10028483]
["bitfinex","ETHUSD",1742347660634,5.14588,1943.3,1943.2,0.7616]
["bitfinex","ETHUSD",1742347660838,5.14631,1943.2,1943.1,1.04418498]
["bitfinex","ETHUSD",1742347661009,5.14631,1943.2,1943.1,8.97318498]
["bitfinex","ETHUSD",1742347661216,8.71036382,1943.2,1943.1,8.97318498]
["bitfinex","ETHUSD",1742347661426,8.71036382,1943.2,1943.1,7.929]
["bitfinex","ETHUSD",1742347661629,5.14641,1943.1,1943.0,0.7616]
["bitfinex","ETHUSD",1742347661833,8.71046382,1943.1,1943.0,8.6906]
["bitfinex","ETHUSD",1742347662133,8.71046382,1943.1,1943.0,6.72077591]
["bitfinex","ETHUSD",1742347662335,8.71046382,1943.1,1943.0,7.20320298]
["bitfinex","ETHUSD",1742347662536,5.14592,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742347662743,8.70997382,1943.3,1943.0,7.20320298]
["bitfinex","ETHUSD",1742347662927,3.56405382,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742347663529,8.70997382,1943.3,1943.2,0.7616]
["bitfinex","ETHUSD",1742347665345,3.56405382,1943.3,1943.2,0.7616]
["bitfinex","ETHUSD",1742347665938,8.70993382,1943.3,1943.2,0.7616]
["bitfinex","ETHUSD",1742347666343,5.14573,1943.4,1943.2,0.7616]
["bitfinex","ETHUSD",1742347666641,5.14573,1943.4,1943.1,3.55]
["bitfinex","ETHUSD",1742347666823,5.14601,1943.3,1943.1,3.55]
["bitfinex","ETHUSD",1742347667026,5.14573,1943.4,1943.1,4.6253203]
["bitfinex","ETHUSD",1742347667226,10.29148,1943.4,1943.2,0.7616]
["bitfinex","ETHUSD",1742347667540,5.14573,1943.4,1943.2,0.7616]
["bitfinex","ETHUSD",1742347669153,10.29158,1943.4,1943.2,0.7616]
["bitfinex","ETHUSD",1742347669451,5.14573,1943.4,1943.2,0.7616]
["bitfinex","ETHUSD",1742347669854,10.29053,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1742347670155,5.14536,1943.5,1943.4,4.929]
["bitfinex","ETHUSD",1742347671831,8.70941382,1943.5,1943.4,4.929]
["bitfinex","ETHUSD",1742347672718,8.70941382,1943.5,1943.4,5.41046879]
["bitfinex","ETHUSD",1742347674151,8.70941382,1943.5,1943.4,4.929]
["bitfinex","ETHUSD",1742347674755,9.52761382,1943.5,1943.4,4.929]
["bitfinex","ETHUSD",1742347675129,5.14636,1943.2,1943.0,0.7849]
["bitfinex","ETHUSD",1742347675458,5.14636,1943.2,1943.1,4.929]
["bitfinex","ETHUSD",1742347676381,5.14636,1943.2,1943.0,1.04052443]
["bitfinex","ETHUSD",1742347676546,5.14636,1943.2,1943.1,4.929]
["bitfinex","ETHUSD",1742347676749,8.71041382,1943.2,1943.1,7.929]
["bitfinex","ETHUSD",1742347676984,8.71041382,1943.2,1943.1,8.41081574]
["bitfinex","ETHUSD",1742347677473,5.14636,1943.2,1943.1,8.41081574]
["bitfinex","ETHUSD",1742347680252,5.21068877,1943.2,1943.1,8.41081574]
["bitfinex","ETHUSD",1742347680448,5.14636,1943.2,1943.1,8.41081574]
["bitfinex","ETHUSD",1742347680873,8.71041382,1943.2,1943.1,5.41081574]
["bitfinex","ETHUSD",1742347681785,5.14573,1943.4,1943.1,6.19571574]
["bitfinex","ETHUSD",1742347682082,5.14588,1943.3,1943.1,6.19571574]
["bitfinex","ETHUSD",1742347682254,5.14588,1943.3,1943.2,0.09420328]
["bitfinex","ETHUSD",1742347683185,8.70993382,1943.3,1943.2,0.09420328]
["bitfinex","ETHUSD",1742347683373,8.70993382,1943.3,1943.2,0.57601902]
["bitfinex","ETHUSD",1742347684074,5.14573,1943.4,1943.2,3.57601902]
["bitfinex","ETHUSD",1742347684278,5.14573,1943.4,1943.2,4.50501092]
["bitfinex","ETHUSD",1742347684587,5.14573,1943.4,1943.3,0.48181574]
["bitfinex","ETHUSD",1742347686885,5.21005351,1943.4,1943.3,0.48181574]
["bitfinex","ETHUSD",1742347687091,6.02675351,1943.4,1943.3,0.48181574]
["bitfinex","ETHUSD",1742347688486,9.59080733,1943.4,1943.3,0.48181574]
["bitfinex","ETHUSD",1742347688686,5.14588,1943.3,1943.2,0.09420328]
["bitfinex","ETHUSD",1742347688990,13.09068764,1943.3,1943.2,0.09420328]
["bitfinex","ETHUSD",1742347692492,5.96338,1943.0,1942.7,0.10553151]
["bitfinex","ETHUSD",1742347692695,8.71126382,1942.8,1942.7,0.10553151]
["bitfinex","ETHUSD",1742347694272,3.56405382,1942.8,1942.7,0.10553151]
["bitfinex","ETHUSD",1742347694476,8.71126382,1942.8,1942.7,0.10553151]
["bitfinex","ETHUSD",1742347694796,9.52691382,1943.2,1942.7,3.10553151]
["bitfinex","ETHUSD",1742347694797,8.71075382,1943.0,1942.7,3.10553151]
["bitfinex","ETHUSD",1742347694993,3.56405382,1942.8,1942.7,3.58749583]
["bitfinex","ETHUSD",1742347695177,3.56405382,1942.9,1942.7,3.58749583]
["bitfinex","ETHUSD",1742347695377,3.56405382,1942.9,1942.7,5.53270214]
["bitfinex","ETHUSD",1742347696598,8.71104382,1942.9,1942.7,5.48270214]
["bitfinex","ETHUSD",1742347697210,8.71104382,1942.9,1942.7,4.54962256]
["bitfinex","ETHUSD",1742347697364,8.71104382,1942.9,1942.7,3.05553151]
["bitfinex","ETHUSD",1742347697558,5.14721,1942.8,1942.7,3.05553151]
["bitfinex","ETHUSD",1742347697794,5.96391,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347697990,6.02825854,1942.8,1942.7,3.05553151]
["bitfinex","ETHUSD",1742347698207,7.50218637,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347698389,7.43784024,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347699109,11.00189406,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347705385,10.18519406,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347705695,3.56405382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347706466,8.71126382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347706668,3.56405382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347708070,8.71126382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347710933,9.47536382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347711228,10.9375992,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347713389,7.37354538,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347713596,10.9375992,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347725763,10.1734992,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347725962,8.71126382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347741080,8.71126382,1942.8,1942.7,0.82793151]
["bitfinex","ETHUSD",1742347742279,8.71126382,1942.8,1942.7,1.21459315]
["bitfinex","ETHUSD",1742347742770,8.71126382,1942.8,1942.7,4.21459315]
["bitfinex","ETHUSD",1742347743080,5.14669,1943.0,1942.8,0.7724]
["bitfinex","ETHUSD",1742347743081,8.71074382,1943.0,1942.8,0.7724]
["bitfinex","ETHUSD",1742347743283,5.14694,1942.9,1942.8,0.7724]
["bitfinex","ETHUSD",1742347743957,5.14694,1942.9,1942.8,38.7724]
["bitfinex","ETHUSD",1742347744572,5.14694,1942.9,1942.8,39.15906164]
["bitfinex","ETHUSD",1742347744951,5.14694,1942.9,1942.8,35.38666164]
["bitfinex","ETHUSD",1742347745175,6.53270838,1942.9,1942.8,5.31466164]
["bitfinex","ETHUSD",1742347745683,6.59705084,1942.9,1942.8,5.31466164]
["bitfinex","ETHUSD",1742347745886,5.14694,1942.9,1942.8,5.31466164]
["bitfinex","ETHUSD",1742347746274,5.21128246,1942.9,1942.8,4.928]
["bitfinex","ETHUSD",1742347749077,5.14694,1942.9,1942.8,4.928]
["bitfinex","ETHUSD",1742347749792,5.21128247,1942.9,1942.8,4.928]
["bitfinex","ETHUSD",1742347750099,5.21128247,1942.9,1942.8,39.928]
["bitfinex","ETHUSD",1742347750259,5.14694,1942.9,1942.8,39.928]
["bitfinex","ETHUSD",1742347750699,5.14721,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347751000,8.71126382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347757301,8.71126382,1942.8,1942.7,35.05553151]
["bitfinex","ETHUSD",1742347759089,8.71126382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347759672,9.47796382,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347759879,11.07903104,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347761090,11.82734446,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347763108,11.10905069,1942.8,1942.7,0.05553151]
["bitfinex","ETHUSD",1742347763903,8.74234347,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742347767191,12.33641694,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742347767378,14.16734763,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742347767782,5.14906,1942.1,1942.0,21.956]
["bitfinex","ETHUSD",1742347768112,8.74313347,1942.1,1942.0,21.956]
["bitfinex","ETHUSD",1742347768289,8.74313347,1942.1,1942.0,56.956]
["bitfinex","ETHUSD",1742347768814,5.14888,1942.2,1942.0,57.7164]
["bitfinex","ETHUSD",1742347768815,13.89197347,1942.2,1942.0,57.7164]
["bitfinex","ETHUSD",1742347769009,8.74234347,1942.4,1942.1,0.7604]
["bitfinex","ETHUSD",1742347769714,13.89083347,1942.4,1942.2,35.0]
["bitfinex","ETHUSD",1742347769890,5.14853,1942.3,1942.2,35.0]
["bitfinex","ETHUSD",1742347770417,5.14853,1942.3,1942.2,36.04093977]
["bitfinex","ETHUSD",1742347771521,8.74234347,1942.4,1942.2,36.04093977]
["bitfinex","ETHUSD",1742347772026,13.89077347,1942.4,1942.2,36.04093977]
["bitfinex","ETHUSD",1742347772322,8.74234347,1942.4,1942.3,0.07505001]
["bitfinex","ETHUSD",1742347772522,5.14801,1942.5,1942.3,0.83545001]
["bitfinex","ETHUSD",1742347772733,5.1478,1942.6,1942.4,4.927]
["bitfinex","ETHUSD",1742347773230,5.1478,1942.6,1942.5,35.0]
["bitfinex","ETHUSD",1742347773525,5.14768,1942.7,1942.5,35.0]
["bitfinex","ETHUSD",1742347773691,5.14764,1942.7,1942.6,0.7604]
["bitfinex","ETHUSD",1742347774018,5.14747,1942.7,1942.6,0.7604]
["bitfinex","ETHUSD",1742347774185,13.88873347,1942.8,1942.6,0.7604]
["bitfinex","ETHUSD",1742347774514,8.74132347,1942.8,1942.6,0.7604]
["bitfinex","ETHUSD",1742347775194,5.14725,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347775379,8.74090347,1943.0,1942.7,38.0]
["bitfinex","ETHUSD",1742347775585,8.74108347,1942.9,1942.7,38.0]
["bitfinex","ETHUSD",1742347775812,5.14721,1942.8,1942.7,38.0]
["bitfinex","ETHUSD",1742347777104,5.14721,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347777295,8.74108347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347779533,5.14721,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347780534,5.14747,1942.7,1942.4,3.776]
["bitfinex","ETHUSD",1742347780825,8.74154347,1942.7,1942.5,4.926]
["bitfinex","ETHUSD",1742347781187,8.74154347,1942.7,1942.5,5.95726934]
["bitfinex","ETHUSD",1742347781394,8.74154347,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742347784241,10.29453,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1742347784543,5.14721,1942.8,1942.7,35.0]
["bitfinex","ETHUSD",1742347785035,8.74103347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347789429,13.88820347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347789631,8.74103347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347791836,13.88812347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347792134,8.74103347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347792512,3.59407347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347793036,8.74103347,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742347793533,8.74103347,1942.9,1942.8,1.05647137]
["bitfinex","ETHUSD",1742347797115,7.30215149,1942.9,1942.8,1.05647137]
["bitfinex","ETHUSD",1742347797315,7.3664939,1942.9,1942.8,1.05647137]
["bitfinex","ETHUSD",1742347798839,7.30215149,1942.9,1942.8,1.05647137]
["bitfinex","ETHUSD",1742347799641,7.36649388,1942.9,1942.8,1.05647137]
["bitfinex","ETHUSD",1742347800606,10.29359,1943.0,1942.8,1.05647137]
["bitfinex","ETHUSD",1742347800807,2.15519149,1942.9,1942.8,1.05647137]
["bitfinex","ETHUSD",1742347801637,7.30223149,1942.9,1942.6,3.776]
["bitfinex","ETHUSD",1742347801935,5.21138203,1942.9,1942.7,0.38622067]
["bitfinex","ETHUSD",1742347802101,10.87969023,1942.9,1942.7,0.38622067]
["bitfinex","ETHUSD",1742347802434,5.14721,1942.8,1942.7,0.38622067]
["bitfinex","ETHUSD",1742347802634,5.90351,1942.8,1942.7,0.38622067]
["bitfinex","ETHUSD",1742347803201,5.14753,1942.7,1942.4,7.924]
["bitfinex","ETHUSD",1742347803402,2.15519149,1942.5,1942.4,7.924]
["bitfinex","ETHUSD",1742347803643,7.30319149,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742347803842,7.30319149,1942.5,1942.4,4.05761192]
["bitfinex","ETHUSD",1742347804147,2.15519149,1942.5,1942.4,4.05761192]
["bitfinex","ETHUSD",1742347804645,2.15519149,1942.5,1942.4,4.44430988]
["bitfinex","ETHUSD",1742347804809,2.15519149,1942.6,1942.4,4.44430988]
["bitfinex","ETHUSD",1742347805210,5.148,1942.5,1942.4,4.44430988]
["bitfinex","ETHUSD",1742347805439,5.148,1942.5,1942.4,9.36830988]
["bitfinex","ETHUSD",1742347805819,8.7399095,1942.7,1942.4,9.36830988]
["bitfinex","ETHUSD",1742347806446,8.7397995,1942.8,1942.4,14.51652988]
["bitfinex","ETHUSD",1742347806626,8.7397995,1942.8,1942.5,0.7971]
["bitfinex","ETHUSD",1742347806946,5.14747,1942.7,1942.5,0.7971]
["bitfinex","ETHUSD",1742347807148,8.7399095,1942.7,1942.5,0.7971]
["bitfinex","ETHUSD",1742347807344,5.14774,1942.6,1942.4,9.36830988]
["bitfinex","ETHUSD",1742347807547,5.14774,1942.6,1942.4,8.98161192]
["bitfinex","ETHUSD",1742347807739,5.14753,1942.7,1942.4,8.98161192]
["bitfinex","ETHUSD",1742347808451,10.18043827,1942.8,1942.4,14.12985192]
["bitfinex","ETHUSD",1742347808652,10.18043827,1942.8,1942.5,0.7971]
["bitfinex","ETHUSD",1742347808954,6.58799877,1942.8,1942.5,1.18361993]
["bitfinex","ETHUSD",1742347809447,11.73544877,1942.8,1942.5,1.18361993]
["bitfinex","ETHUSD",1742347809753,6.58799877,1942.8,1942.5,1.18361993]
["bitfinex","ETHUSD",1742347810054,6.58799877,1942.8,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347810551,5.14747,1942.7,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347810741,9.39870938,1942.7,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347811563,8.7399095,1942.7,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347815053,8.7396495,1942.8,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347815236,5.147,1942.9,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347815431,5.14732,1942.8,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347815635,8.7397595,1942.8,1942.6,0.38651993]
["bitfinex","ETHUSD",1742347816764,8.7397595,1942.8,1942.7,0.38651993]
["bitfinex","ETHUSD",1742347817141,8.7397595,1942.8,1942.7,35.38651993]
["bitfinex","ETHUSD",1742347818061,5.14732,1942.8,1942.7,35.38651993]
["bitfinex","ETHUSD",1742347819985,5.14721,1942.8,1942.7,35.38651993]
["bitfinex","ETHUSD",1742347820132,8.7394395,1942.9,1942.7,35.38651993]
["bitfinex","ETHUSD",1742347820339,13.8866095,1942.9,1942.8,4.923]
["bitfinex","ETHUSD",1742347820562,10.03107831,1942.9,1942.8,4.923]
["bitfinex","ETHUSD",1742347822442,5.14618,1943.2,1942.8,4.923]
["bitfinex","ETHUSD",1742347822443,5.14645,1943.1,1942.8,5.685]
["bitfinex","ETHUSD",1742347822646,5.14563,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1742347822861,5.14563,1943.4,1943.1,0.762]
["bitfinex","ETHUSD",1742347823056,5.14563,1943.4,1943.2,7.922]
["bitfinex","ETHUSD",1742347823441,13.8833395,1943.5,1943.2,7.922]
["bitfinex","ETHUSD",1742347823666,13.8833395,1943.5,1943.2,8.30835763]
["bitfinex","ETHUSD",1742347823840,10.2909,1943.5,1943.2,8.30835763]
["bitfinex","ETHUSD",1742347824164,13.8833395,1943.5,1943.2,8.30835763]
["bitfinex","ETHUSD",1742347824368,5.14564,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742347825272,5.14508,1943.7,1943.3,35.0]
["bitfinex","ETHUSD",1742347825567,13.8830395,1943.6,1943.3,36.04408843]
["bitfinex","ETHUSD",1742347825759,8.7377095,1943.6,1943.3,36.04408843]
["bitfinex","ETHUSD",1742347825935,8.7376595,1943.6,1943.3,36.04408843]
["bitfinex","ETHUSD",1742347826137,8.7376595,1943.6,1943.3,35.0]
["bitfinex","ETHUSD",1742347826354,8.7379495,1943.5,1943.3,35.0]
["bitfinex","ETHUSD",1742347827502,5.14551,1943.5,1943.3,35.0]
["bitfinex","ETHUSD",1742347829100,8.7376595,1943.6,1943.3,35.0]
["bitfinex","ETHUSD",1742347829598,5.14522,1943.6,1943.4,0.762]
["bitfinex","ETHUSD",1742347830260,5.14483,1943.7,1943.4,0.762]
["bitfinex","ETHUSD",1742347830964,5.14483,1943.7,1943.5,35.0]
["bitfinex","ETHUSD",1742347831265,8.7369995,1943.8,1943.6,4.921]
["bitfinex","ETHUSD",1742347831577,5.1443,1943.9,1943.6,4.921]
["bitfinex","ETHUSD",1742347831787,8.7367395,1943.9,1943.6,4.921]
["bitfinex","ETHUSD",1742347832164,8.7367395,1943.9,1943.7,35.0]
["bitfinex","ETHUSD",1742347832364,13.8812795,1943.9,1943.7,35.0]
["bitfinex","ETHUSD",1742347832766,8.7367395,1943.9,1943.7,35.0]
["bitfinex","ETHUSD",1742347833501,8.7367395,1943.9,1943.6,4.921]
["bitfinex","ETHUSD",1742347833708,8.7367395,1943.9,1943.6,5.51642876]
["bitfinex","ETHUSD",1742347833917,3.5924395,1943.8,1943.6,40.51642876]
["bitfinex","ETHUSD",1742347834082,5.14403,1944.0,1943.7,0.762]
["bitfinex","ETHUSD",1742347834404,8.7365995,1944.0,1943.7,0.762]
["bitfinex","ETHUSD",1742347834800,8.7365995,1944.0,1943.8,35.0]
["bitfinex","ETHUSD",1742347835809,8.7362095,1944.1,1943.8,36.08675673]
["bitfinex","ETHUSD",1742347836604,3.5924395,1944.1,1943.8,36.08675673]
["bitfinex","ETHUSD",1742347836814,8.7362195,1944.1,1943.8,36.08675673]
["bitfinex","ETHUSD",1742347836978,8.7358095,1944.3,1943.8,41.23128673]
["bitfinex","ETHUSD",1742347837177,8.7358095,1944.3,1944.0,0.7834]
["bitfinex","ETHUSD",1742347837379,8.7360395,1944.2,1944.0,5.7034]
["bitfinex","ETHUSD",1742347838309,8.7360395,1944.2,1944.0,4.92]
["bitfinex","ETHUSD",1742347839390,8.7360395,1944.2,1944.0,5.51542876]
["bitfinex","ETHUSD",1742347841295,13.8797595,1944.2,1944.0,5.51542876]
["bitfinex","ETHUSD",1742347841618,8.7360395,1944.2,1944.0,5.51542876]
["bitfinex","ETHUSD",1742347842315,5.1436,1944.2,1944.0,5.51542876]
["bitfinex","ETHUSD",1742347842882,3.5924395,1944.3,1944.1,0.8053]
["bitfinex","ETHUSD",1742347842883,5.14324,1944.3,1944.1,0.8053]
["bitfinex","ETHUSD",1742347843114,5.14324,1944.3,1944.1,1.43737288]
["bitfinex","ETHUSD",1742347843618,8.7354195,1944.4,1944.1,1.43737288]
["bitfinex","ETHUSD",1742347843813,5.14327,1944.3,1944.1,1.43737288]
["bitfinex","ETHUSD",1742347844015,8.7354195,1944.4,1944.1,1.43737288]
["bitfinex","ETHUSD",1742347844218,13.8786195,1944.4,1944.1,1.43737288]
["bitfinex","ETHUSD",1742347844518,8.7354195,1944.4,1944.1,1.43737288]
["bitfinex","ETHUSD",1742347844717,5.14324,1944.3,1944.1,1.43737288]
["bitfinex","ETHUSD",1742347844922,5.14324,1944.3,1944.2,35.0]
["bitfinex","ETHUSD",1742347845222,8.7354195,1944.4,1944.2,36.05011261]
["bitfinex","ETHUSD",1742347845820,13.8781695,1944.5,1944.2,36.05011261]
["bitfinex","ETHUSD",1742347846008,5.14299,1944.4,1944.2,36.05011261]
["bitfinex","ETHUSD",1742347846204,8.7354295,1944.4,1944.2,36.05011261]
["bitfinex","ETHUSD",1742347846404,5.14323,1944.3,1944.2,36.05011261]
["bitfinex","ETHUSD",1742347846611,8.7354295,1944.4,1944.2,36.05011261]
["bitfinex","ETHUSD",1742347847523,3.5924395,1944.4,1944.3,0.63207288]
["bitfinex","ETHUSD",1742347847697,8.7351595,1944.5,1944.3,0.63207288]
["bitfinex","ETHUSD",1742347848225,5.14272,1944.5,1944.1,6.99161458]
["bitfinex","ETHUSD",1742347848415,5.14272,1944.5,1944.2,35.0]
["bitfinex","ETHUSD",1742347851103,8.7351595,1944.5,1944.2,35.0]
["bitfinex","ETHUSD",1742347851637,5.14315,1944.4,1944.2,35.0]
["bitfinex","ETHUSD",1742347852554,8.7351995,1944.5,1944.2,35.0]
["bitfinex","ETHUSD",1742347855025,5.14302,1944.4,1944.2,35.0]
["bitfinex","ETHUSD",1742347855226,8.7351995,1944.5,1944.2,35.0]
["bitfinex","ETHUSD",1742347855737,9.5449895,1944.6,1944.3,3.0]
["bitfinex","ETHUSD",1742347855935,5.14218,1944.7,1944.4,5.672]
["bitfinex","ETHUSD",1742347856240,5.14218,1944.7,1944.5,0.5672]
["bitfinex","ETHUSD",1742347856434,9.4964095,1944.8,1944.5,35.5672]
["bitfinex","ETHUSD",1742347856647,8.7344095,1944.8,1944.5,35.5672]
["bitfinex","ETHUSD",1742347857420,5.14201,1944.8,1944.5,35.5672]
["bitfinex","ETHUSD",1742347857735,5.14201,1944.8,1944.6,1.11498549]
["bitfinex","ETHUSD",1742347857939,8.7344495,1944.8,1944.6,1.11498549]
["bitfinex","ETHUSD",1742347858140,8.7344495,1944.8,1944.4,10.81495]
["bitfinex","ETHUSD",1742347858339,8.7344495,1944.8,1944.5,35.0]
["bitfinex","ETHUSD",1742347858643,8.7344495,1944.8,1944.5,36.01785603]
["bitfinex","ETHUSD",1742347859141,8.7348795,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742347859505,5.14271,1944.5,1944.3,3.76936107]
["bitfinex","ETHUSD",1742347859733,8.7354095,1944.4,1944.3,0.76936107]
["bitfinex","ETHUSD",1742347859940,8.7354095,1944.4,1944.3,5.68536107]
["bitfinex","ETHUSD",1742347860235,8.7354095,1944.4,1944.3,39.916]
["bitfinex","ETHUSD",1742347860535,8.7351495,1944.5,1944.3,39.916]
["bitfinex","ETHUSD",1742347860925,5.14297,1944.4,1944.3,39.916]
["bitfinex","ETHUSD",1742347861239,8.7348895,1944.6,1944.3,39.916]
["bitfinex","ETHUSD",1742347861433,8.7348895,1944.6,1944.3,40.6708]
["bitfinex","ETHUSD",1742347861830,5.14272,1944.5,1944.3,40.6708]
["bitfinex","ETHUSD",1742347862037,8.7351595,1944.5,1944.3,40.6708]
["bitfinex","ETHUSD",1742347862247,8.7351595,1944.5,1944.3,39.916]
["bitfinex","ETHUSD",1742347862817,3.5924395,1944.5,1944.3,39.916]
["bitfinex","ETHUSD",1742347863240,8.7351995,1944.5,1944.3,39.916]
["bitfinex","ETHUSD",1742347864064,8.7354095,1944.4,1944.3,39.916]
["bitfinex","ETHUSD",1742347867576,8.7354095,1944.4,1944.3,35.0]
["bitfinex","ETHUSD",1742347867750,8.7354095,1944.4,1944.2,4.915]
["bitfinex","ETHUSD",1742347867751,5.14323,1944.3,1944.2,4.915]
["bitfinex","ETHUSD",1742347867962,8.7356695,1944.3,1944.2,4.915]
["bitfinex","ETHUSD",1742347868260,8.7356695,1944.3,1944.2,39.915]
["bitfinex","ETHUSD",1742347869724,8.7356695,1944.3,1944.2,4.915]
["bitfinex","ETHUSD",1742347870424,5.14323,1944.3,1944.2,4.915]
["bitfinex","ETHUSD",1742347873661,5.14323,1944.3,1944.2,39.915]
["bitfinex","ETHUSD",1742347874663,5.14323,1944.3,1944.2,40.30101984]
["bitfinex","ETHUSD",1742347877166,8.7354095,1944.4,1944.2,40.30101984]
["bitfinex","ETHUSD",1742347877560,3.5924395,1944.3,1944.2,40.30101984]
["bitfinex","ETHUSD",1742347877863,8.7356695,1944.3,1944.2,40.30101984]
["bitfinex","ETHUSD",1742347878061,8.7356695,1944.3,1944.2,39.915]
["bitfinex","ETHUSD",1742347878386,0.7885,1944.6,1944.2,43.6833]
["bitfinex","ETHUSD",1742347878535,8.7350195,1944.6,1944.3,3.0]
["bitfinex","ETHUSD",1742347879029,3.5924395,1944.5,1944.3,3.0]
["bitfinex","ETHUSD",1742347879232,3.5924395,1944.5,1944.4,35.0]
["bitfinex","ETHUSD",1742347879432,8.7351495,1944.5,1944.4,35.38599123]
["bitfinex","ETHUSD",1742347879671,9.5236495,1944.5,1944.4,35.38599123]
["bitfinex","ETHUSD",1742347880633,9.5236495,1944.5,1944.4,35.0]
["bitfinex","ETHUSD",1742347881562,5.14323,1944.3,1944.1,4.03247756]
["bitfinex","ETHUSD",1742347881762,5.14386,1944.1,1943.8,0.39344882]
["bitfinex","ETHUSD",1742347881963,8.7362995,1944.1,1944.0,4.914]
["bitfinex","ETHUSD",1742347882167,8.7362995,1944.1,1944.0,39.914]
["bitfinex","ETHUSD",1742347882729,8.7362995,1944.1,1944.0,40.92709548]
["bitfinex","ETHUSD",1742347883366,8.7362995,1944.1,1944.0,41.31309948]
["bitfinex","ETHUSD",1742347884871,8.7362995,1944.1,1944.0,6.31309948]
["bitfinex","ETHUSD",1742347886366,5.1435,1944.2,1944.0,6.064004]
["bitfinex","ETHUSD",1742347886867,8.7357195,1944.3,1944.0,7.07940987]
["bitfinex","ETHUSD",1742347887048,8.7355795,1944.4,1944.1,35.0]
["bitfinex","ETHUSD",1742347887551,8.7355295,1944.4,1944.1,35.0]
["bitfinex","ETHUSD",1742347888164,8.7355295,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1742347888165,3.5924395,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1742347888370,8.7354095,1944.4,1944.2,3.38594134]
["bitfinex","ETHUSD",1742347888847,3.5924395,1944.4,1944.2,3.38594134]
["bitfinex","ETHUSD",1742347890102,3.5924395,1944.4,1944.3,0.38594134]
["bitfinex","ETHUSD",1742347892601,4.46595945,1944.4,1944.3,0.38594134]
["bitfinex","ETHUSD",1742347892886,10.43752945,1944.4,1944.3,0.38594134]
["bitfinex","ETHUSD",1742347894562,5.14335,1944.3,1944.0,5.678]
["bitfinex","ETHUSD",1742347894759,3.5924395,1944.2,1944.0,5.678]
["bitfinex","ETHUSD",1742347894974,3.5924395,1944.1,1944.0,8.678]
["bitfinex","ETHUSD",1742347895176,3.5924395,1944.1,1944.0,5.678]
["bitfinex","ETHUSD",1742347895344,3.5924395,1944.1,1944.0,4.914]
["bitfinex","ETHUSD",1742347896494,3.5924395,1944.1,1944.0,5.3000928]
["bitfinex","ETHUSD",1742347897377,8.7359495,1944.2,1944.0,5.3000928]
["bitfinex","ETHUSD",1742347897786,8.7359495,1944.2,1944.0,0.3860928]
["bitfinex","ETHUSD",1742347897954,8.7356795,1944.3,1944.0,5.3000928]
["bitfinex","ETHUSD",1742347898155,8.7356795,1944.3,1944.0,6.0979928]
["bitfinex","ETHUSD",1742347898463,3.5924395,1944.3,1944.0,6.0979928]
["bitfinex","ETHUSD",1742347898866,8.7356895,1944.3,1944.0,6.0979928]
["bitfinex","ETHUSD",1742347899056,8.7356895,1944.3,1944.1,0.3860928]
["bitfinex","ETHUSD",1742347899257,3.5924395,1944.3,1944.1,0.3860928]
["bitfinex","ETHUSD",1742347899457,8.7357195,1944.3,1944.1,0.99589208]
["bitfinex","ETHUSD",1742347899984,8.7357195,1944.3,1944.1,0.3860928]
["bitfinex","ETHUSD",1742347900188,3.5924395,1944.2,1944.1,0.3860928]
["bitfinex","ETHUSD",1742347900494,8.7357195,1944.3,1944.0,5.7119]
["bitfinex","ETHUSD",1742347902459,5.14364,1944.2,1944.0,5.7119]
["bitfinex","ETHUSD",1742347902858,5.14364,1944.2,1944.1,0.38607276]
["bitfinex","ETHUSD",1742347905683,5.14376,1944.1,1944.0,4.914]
["bitfinex","ETHUSD",1742347905990,5.14403,1944.0,1943.9,20.016]
["bitfinex","ETHUSD",1742347906163,8.7364695,1944.0,1943.9,20.016]
["bitfinex","ETHUSD",1742347907315,5.14456,1943.8,1943.7,1.02853901]
["bitfinex","ETHUSD",1742347907592,5.14456,1943.8,1943.7,42.913]
["bitfinex","ETHUSD",1742347907964,8.7367295,1943.9,1943.7,42.913]
["bitfinex","ETHUSD",1742347908178,13.8811295,1943.9,1943.8,4.913]
["bitfinex","ETHUSD",1742347908385,5.14456,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742347908566,8.80130733,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742347908766,5.14509,1943.6,1943.5,17.015]
["bitfinex","ETHUSD",1742347908978,5.14486,1943.7,1943.5,21.928]
["bitfinex","ETHUSD",1742347909161,5.14486,1943.7,1943.6,35.0]
["bitfinex","ETHUSD",1742347909357,8.7370195,1943.8,1943.6,35.0]
["bitfinex","ETHUSD",1742347909761,3.5924395,1943.9,1943.6,35.0]
["bitfinex","ETHUSD",1742347909958,5.14441,1943.9,1943.6,35.0]
["bitfinex","ETHUSD",1742347910389,13.8813095,1943.9,1943.6,35.0]
["bitfinex","ETHUSD",1742347910798,13.8813095,1943.9,1943.7,0.38605392]
["bitfinex","ETHUSD",1742347911094,13.8813095,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1742347911257,5.14413,1944.0,1943.7,0.7979]
["bitfinex","ETHUSD",1742347911462,13.8800795,1944.1,1943.8,35.0]
["bitfinex","ETHUSD",1742347911793,3.5924395,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742347911985,8.7365995,1944.0,1943.8,38.0]
["bitfinex","ETHUSD",1742347912186,8.7365995,1944.0,1943.8,38.38609569]
["bitfinex","ETHUSD",1742347912902,5.14429,1943.9,1943.8,38.38609569]
["bitfinex","ETHUSD",1742347913277,9.5378995,1944.0,1943.8,38.38609569]
["bitfinex","ETHUSD",1742347913506,14.6821595,1944.0,1943.8,38.38609569]
["bitfinex","ETHUSD",1742347913700,5.14429,1943.9,1943.8,38.38609569]
["bitfinex","ETHUSD",1742347914506,13.8801795,1944.1,1943.8,38.38609569]
["bitfinex","ETHUSD",1742347914679,8.7362295,1944.1,1943.9,4.913]
["bitfinex","ETHUSD",1742347915115,5.20838029,1944.0,1943.9,4.913]
["bitfinex","ETHUSD",1742347915280,5.14429,1943.9,1943.8,43.29909569]
["bitfinex","ETHUSD",1742347915481,5.14429,1943.9,1943.8,42.913]
["bitfinex","ETHUSD",1742347916219,8.7367295,1943.9,1943.8,42.913]
["bitfinex","ETHUSD",1742347916513,8.7367295,1943.9,1943.8,40.29905202]
["bitfinex","ETHUSD",1742347918383,8.7367295,1943.9,1943.8,5.29905202]
["bitfinex","ETHUSD",1742347918718,11.00624045,1943.9,1943.8,0.38605202]
["bitfinex","ETHUSD",1742347920331,7.41380095,1943.9,1943.8,0.38605202]
["bitfinex","ETHUSD",1742347920832,10.20494045,1943.9,1943.8,0.38605202]
["bitfinex","ETHUSD",1742347921633,8.7367295,1943.9,1943.8,0.38605202]
["bitfinex","ETHUSD",1742347922725,5.14408,1944.0,1943.8,5.29905202]
["bitfinex","ETHUSD",1742347923732,5.14429,1943.9,1943.8,4.913]
["bitfinex","ETHUSD",1742347923952,5.13891297,1943.9,1943.8,4.913]
["bitfinex","ETHUSD",1742347924521,5.14408,1944.0,1943.8,4.913]
["bitfinex","ETHUSD",1742347925646,8.7365195,1944.0,1943.8,4.913]
["bitfinex","ETHUSD",1742347926450,5.14429,1943.9,1943.8,4.913]
["bitfinex","ETHUSD",1742347927449,8.7367295,1943.9,1943.8,4.913]
["bitfinex","ETHUSD",1742347930540,5.14482,1943.7,1943.5,17.015]
["bitfinex","ETHUSD",1742347930753,8.7375295,1943.6,1943.5,17.015]
["bitfinex","ETHUSD",1742347930926,8.7375295,1943.6,1943.5,21.927]
["bitfinex","ETHUSD",1742347931665,5.14509,1943.6,1943.5,21.927]
["bitfinex","ETHUSD",1742347934135,8.7375295,1943.6,1943.5,56.927]
["bitfinex","ETHUSD",1742347935052,8.7371295,1943.8,1943.6,0.7746]
["bitfinex","ETHUSD",1742347936557,8.7362595,1944.1,1943.6,3.7746]
["bitfinex","ETHUSD",1742347936742,8.7362595,1944.1,1943.7,3.0]
["bitfinex","ETHUSD",1742347937149,3.5924395,1944.0,1943.7,3.0]
["bitfinex","ETHUSD",1742347937452,3.5924395,1944.0,1943.7,8.14475]
["bitfinex","ETHUSD",1742347937658,3.5924395,1944.0,1943.9,0.7746]
["bitfinex","ETHUSD",1742347937953,8.7362595,1944.1,1943.9,40.6866]
["bitfinex","ETHUSD",1742347938157,5.14403,1944.0,1943.9,40.6866]
["bitfinex","ETHUSD",1742347939172,5.14403,1944.0,1943.9,39.912]
["bitfinex","ETHUSD",1742347939942,8.7364695,1944.0,1943.9,39.912]
["bitfinex","ETHUSD",1742347940441,8.7364695,1944.0,1943.9,40.77971049]
["bitfinex","ETHUSD",1742347941270,3.5924395,1944.0,1943.9,40.77971049]
["bitfinex","ETHUSD",1742347942377,5.14382,1944.1,1943.9,40.77971049]
["bitfinex","ETHUSD",1742347942378,8.7362595,1944.1,1943.9,40.77971049]
["bitfinex","ETHUSD",1742347942709,8.7357095,1944.3,1943.9,45.92397049]
["bitfinex","ETHUSD",1742347943698,3.5924395,1944.4,1944.1,0.7827]
["bitfinex","ETHUSD",1742347943864,8.7351495,1944.5,1944.1,5.92646]
["bitfinex","ETHUSD",1742347944174,3.5924395,1944.4,1944.2,3.592646]
["bitfinex","ETHUSD",1742347944371,8.7351495,1944.5,1944.3,39.912]
["bitfinex","ETHUSD",1742347944574,3.5924395,1944.5,1944.3,39.912]
["bitfinex","ETHUSD",1742347944752,8.7349995,1944.6,1944.3,39.912]
["bitfinex","ETHUSD",1742347944954,3.5924395,1944.5,1944.3,39.912]
["bitfinex","ETHUSD",1742347945169,3.5924395,1944.5,1944.4,1.08953949]
["bitfinex","ETHUSD",1742347945367,8.7349995,1944.6,1944.4,1.08953949]
["bitfinex","ETHUSD",1742347945576,3.5924395,1944.6,1944.4,1.08953949]
["bitfinex","ETHUSD",1742347945873,3.5924395,1944.6,1944.4,0.7827]
["bitfinex","ETHUSD",1742347946073,3.5924395,1944.7,1944.5,35.0]
["bitfinex","ETHUSD",1742347946256,3.5924395,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742347948176,8.79916056,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742347948369,8.7348795,1944.6,1944.3,4.912]
["bitfinex","ETHUSD",1742347948567,3.5924395,1944.4,1944.3,4.912]
["bitfinex","ETHUSD",1742347948879,3.5924395,1944.5,1944.3,39.912]
["bitfinex","ETHUSD",1742347949177,3.5924395,1944.5,1944.3,40.6947]
["bitfinex","ETHUSD",1742347950048,3.5924395,1944.5,1944.3,45.83779]
["bitfinex","ETHUSD",1742347950248,3.5924395,1944.6,1944.4,8.14297]
["bitfinex","ETHUSD",1742347950876,3.5924395,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742347952155,8.7348795,1944.6,1944.5,39.91]
["bitfinex","ETHUSD",1742347952361,8.7348795,1944.6,1944.5,4.91]
["bitfinex","ETHUSD",1742347952888,8.7348795,1944.6,1944.5,39.91]
["bitfinex","ETHUSD",1742347953088,3.5924395,1944.6,1944.5,39.91]
["bitfinex","ETHUSD",1742347953682,5.18472326,1945.0,1944.6,0.7827]
["bitfinex","ETHUSD",1742347953850,3.5924395,1944.8,1944.6,0.7827]
["bitfinex","ETHUSD",1742347954580,3.5924395,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742347957782,5.14107,1945.2,1944.7,38.0]
["bitfinex","ETHUSD",1742347957983,3.5924395,1945.0,1944.8,5.14188]
["bitfinex","ETHUSD",1742347958287,3.5924395,1945.2,1944.9,6.237788]
["bitfinex","ETHUSD",1742347958488,3.5924395,1945.1,1944.9,6.237788]
["bitfinex","ETHUSD",1742347958689,3.5924395,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742347960168,3.5924395,1945.2,1945.0,35.0]
["bitfinex","ETHUSD",1742347962179,3.5924395,1945.2,1945.0,40.14134]
["bitfinex","ETHUSD",1742347962563,3.5924395,1945.2,1945.0,35.0]
["bitfinex","ETHUSD",1742347964155,8.7331095,1945.3,1945.0,35.0]
["bitfinex","ETHUSD",1742347964377,3.5924395,1945.2,1945.0,35.0]
["bitfinex","ETHUSD",1742347965276,5.14033,1945.4,1945.0,40.14134]
["bitfinex","ETHUSD",1742347965474,3.5924395,1945.5,1945.1,5.14101]
["bitfinex","ETHUSD",1742347965672,3.5924395,1945.5,1945.2,5.92704]
["bitfinex","ETHUSD",1742347965874,3.5924395,1945.6,1945.3,4.908]
["bitfinex","ETHUSD",1742347966073,5.90358,1946.0,1945.5,0.7862]
["bitfinex","ETHUSD",1742347966393,3.5924395,1945.9,1945.6,8.13968]
["bitfinex","ETHUSD",1742347966596,3.5924395,1945.8,1945.7,5.721968]
["bitfinex","ETHUSD",1742347966891,5.13888,1946.0,1945.7,5.721968]
["bitfinex","ETHUSD",1742347967077,3.5924395,1945.9,1945.7,40.721968]
["bitfinex","ETHUSD",1742347967279,3.5924395,1946.0,1945.9,0.7862]
["bitfinex","ETHUSD",1742347967975,3.5924395,1946.2,1945.9,0.7862]
["bitfinex","ETHUSD",1742347968174,3.5924395,1946.1,1945.9,0.7862]
["bitfinex","ETHUSD",1742347969089,5.13822,1946.2,1945.9,0.7862]
["bitfinex","ETHUSD",1742347969292,3.5924395,1946.1,1945.9,0.7862]
["bitfinex","ETHUSD",1742347969481,3.5924395,1946.0,1945.9,0.74285674]
["bitfinex","ETHUSD",1742347969676,3.5924395,1946.1,1945.9,1.61107423]
["bitfinex","ETHUSD",1742347971280,3.5924395,1946.0,1945.9,0.86821749]
["bitfinex","ETHUSD",1742347971483,8.7312895,1946.0,1945.8,9.135]
["bitfinex","ETHUSD",1742347971863,8.7312895,1946.0,1945.9,4.906]
["bitfinex","ETHUSD",1742347972488,9.5258895,1946.0,1945.9,4.906]
["bitfinex","ETHUSD",1742347972798,5.13901,1945.9,1945.8,9.135]
["bitfinex","ETHUSD",1742347973008,8.7314495,1945.9,1945.8,7.906]
["bitfinex","ETHUSD",1742347973364,8.7314495,1945.9,1945.7,36.01345536]
["bitfinex","ETHUSD",1742347973575,8.7317095,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1742347973798,8.7317095,1945.8,1945.7,7.906]
["bitfinex","ETHUSD",1742347974174,8.7317095,1945.8,1945.7,42.906]
["bitfinex","ETHUSD",1742347975398,3.5924395,1945.8,1945.7,42.906]
["bitfinex","ETHUSD",1742347975968,8.7313695,1946.0,1945.7,43.6988]
["bitfinex","ETHUSD",1742347976734,13.8703495,1946.0,1945.7,43.6988]
["bitfinex","ETHUSD",1742347977406,3.5924395,1945.9,1945.7,43.6988]
["bitfinex","ETHUSD",1742347980404,8.7313295,1946.0,1945.7,43.6988]
["bitfinex","ETHUSD",1742347980575,3.5924395,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742347980906,8.7309795,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742347981214,3.5924395,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742347981597,3.5924395,1946.1,1945.9,35.0]
["bitfinex","ETHUSD",1742347981805,8.7307695,1946.2,1945.9,35.0]
["bitfinex","ETHUSD",1742347981992,3.5924395,1946.1,1945.9,35.0]
["bitfinex","ETHUSD",1742347982596,8.7309295,1946.1,1946.0,4.905]
["bitfinex","ETHUSD",1742347983312,5.13874,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742347983521,5.13874,1946.0,1945.9,39.905]
["bitfinex","ETHUSD",1742347983687,8.7311795,1946.0,1945.9,39.905]
["bitfinex","ETHUSD",1742347984380,5.13927,1945.8,1945.7,26.137]
["bitfinex","ETHUSD",1742347984585,9.5263095,1945.8,1945.7,31.041]
["bitfinex","ETHUSD",1742347984914,9.5263095,1945.8,1945.7,66.041]
["bitfinex","ETHUSD",1742347985112,5.13909,1945.9,1945.7,66.041]
["bitfinex","ETHUSD",1742347985319,3.5924395,1945.8,1945.7,66.041]
["bitfinex","ETHUSD",1742347985803,5.13875,1946.0,1945.7,66.041]
["bitfinex","ETHUSD",1742347986123,3.5924395,1945.9,1945.7,66.041]
["bitfinex","ETHUSD",1742347988419,3.5924395,1945.9,1945.7,59.906]
["bitfinex","ETHUSD",1742347988821,8.7311895,1946.0,1945.7,59.906]
["bitfinex","ETHUSD",1742347989015,3.5924395,1945.9,1945.7,59.906]
["bitfinex","ETHUSD",1742347989809,5.93308,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742347989810,3.5924395,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742347990121,3.5924395,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1742347990288,3.5924395,1946.2,1946.1,4.904]
["bitfinex","ETHUSD",1742347990494,3.5924395,1946.2,1946.1,39.904]
["bitfinex","ETHUSD",1742347990817,5.13769,1946.4,1946.1,39.904]
["bitfinex","ETHUSD",1742347991019,5.13769,1946.4,1946.2,0.8274]
["bitfinex","ETHUSD",1742347991323,8.7301295,1946.4,1946.2,0.8274]
["bitfinex","ETHUSD",1742347991490,8.7297195,1946.6,1946.2,5.96548]
["bitfinex","ETHUSD",1742347991691,3.5924395,1946.6,1946.3,35.0]
["bitfinex","ETHUSD",1742347992597,8.7293695,1946.7,1946.3,40.13787]
["bitfinex","ETHUSD",1742347992798,3.5924395,1946.6,1946.3,36.02565686]
["bitfinex","ETHUSD",1742347993202,3.5924395,1946.6,1946.3,41.16360686]
["bitfinex","ETHUSD",1742347993397,8.7296395,1946.6,1946.3,36.02565686]
["bitfinex","ETHUSD",1742347993603,3.5924395,1946.5,1946.3,36.02565686]
["bitfinex","ETHUSD",1742347994693,8.7296395,1946.6,1946.3,36.02565686]
["bitfinex","ETHUSD",1742347994894,3.5924395,1946.6,1946.3,41.16356686]
["bitfinex","ETHUSD",1742347995537,3.5924395,1946.7,1946.3,41.16347686]
["bitfinex","ETHUSD",1742347995740,3.5924395,1946.7,1946.5,0.8274]
["bitfinex","ETHUSD",1742347995902,3.5924395,1946.7,1946.6,4.903]
["bitfinex","ETHUSD",1742347996305,8.7293295,1946.7,1946.6,4.903]
["bitfinex","ETHUSD",1742347996995,9.5176295,1946.7,1946.6,4.903]
["bitfinex","ETHUSD",1742347998800,5.92519,1946.7,1946.6,4.903]
["bitfinex","ETHUSD",1742347999097,8.7293295,1946.7,1946.6,4.903]
["bitfinex","ETHUSD",1742347999300,8.7293295,1946.7,1946.6,5.3933]
["bitfinex","ETHUSD",1742347999499,0.7883,1946.9,1946.6,5.3933]
["bitfinex","ETHUSD",1742347999740,3.5924395,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1742348000000,3.5924395,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742348000417,5.13589,1947.1,1946.7,3.0]
["bitfinex","ETHUSD",1742348000654,5.13587,1947.1,1946.8,1.1274]
["bitfinex","ETHUSD",1742348000802,3.5924395,1947.0,1946.8,1.1274]
["bitfinex","ETHUSD",1742348000992,8.7285495,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742348001197,3.5924395,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742348001399,8.7285395,1947.0,1946.9,35.89188549]
["bitfinex","ETHUSD",1742348001830,8.7285395,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742348002195,8.7285395,1947.0,1946.9,39.902]
["bitfinex","ETHUSD",1742348002593,8.7285395,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742348003011,8.7285395,1947.0,1946.9,39.902]
["bitfinex","ETHUSD",1742348004336,5.90558,1947.3,1947.0,3.0]
["bitfinex","ETHUSD",1742348004627,5.13573,1947.2,1947.1,0.3]
["bitfinex","ETHUSD",1742348005405,5.13573,1947.2,1947.1,35.3]
["bitfinex","ETHUSD",1742348005610,8.7281695,1947.2,1947.1,35.3]
["bitfinex","ETHUSD",1742348006019,8.7281695,1947.2,1947.1,0.3]
["bitfinex","ETHUSD",1742348006235,5.13584,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742348006640,5.13584,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742348007256,8.7281695,1947.2,1947.0,38.0]
["bitfinex","ETHUSD",1742348008450,5.13584,1947.1,1947.0,38.0]
["bitfinex","ETHUSD",1742348009227,5.13514,1947.4,1947.0,38.8]
["bitfinex","ETHUSD",1742348009551,3.5924395,1947.3,1947.0,43.93608]
["bitfinex","ETHUSD",1742348009857,3.5924395,1947.4,1947.1,5.13582]
["bitfinex","ETHUSD",1742348010009,3.5924395,1947.5,1947.2,3.0]
["bitfinex","ETHUSD",1742348010207,3.5924395,1947.5,1947.3,5.701]
["bitfinex","ETHUSD",1742348010454,3.5924395,1947.5,1947.4,35.0]
["bitfinex","ETHUSD",1742348011324,3.5924395,1947.6,1947.4,38.0]
["bitfinex","ETHUSD",1742348011657,3.5924395,1947.5,1947.4,38.0]
["bitfinex","ETHUSD",1742348012511,8.7272195,1947.5,1947.4,38.0]
["bitfinex","ETHUSD",1742348014492,8.7272195,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742348014643,9.4973195,1947.5,1947.4,4.9]
["bitfinex","ETHUSD",1742348014847,10.96050445,1947.5,1947.4,4.9]
["bitfinex","ETHUSD",1742348018454,10.96050445,1947.5,1947.4,39.9]
["bitfinex","ETHUSD",1742348018870,10.96050445,1947.5,1947.4,4.9]
["bitfinex","ETHUSD",1742348019355,10.96050445,1947.5,1947.4,39.9]
["bitfinex","ETHUSD",1742348019576,10.96050445,1947.5,1947.4,4.9]
["bitfinex","ETHUSD",1742348020392,9.4973195,1947.5,1947.4,4.9]
["bitfinex","ETHUSD",1742348021497,5.13557,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742348021792,9.5384095,1947.2,1947.1,7.899]
["bitfinex","ETHUSD",1742348022601,9.5384095,1947.2,1947.1,4.899]
["bitfinex","ETHUSD",1742348024205,5.13584,1947.1,1947.0,4.02984628]
["bitfinex","ETHUSD",1742348024406,8.7282795,1947.1,1947.0,8.92884628]
["bitfinex","ETHUSD",1742348024874,8.7282795,1947.1,1947.0,5.92884628]
["bitfinex","ETHUSD",1742348025075,8.7282795,1947.1,1947.0,4.899]
["bitfinex","ETHUSD",1742348026790,5.13637,1946.9,1946.8,3.61496619]
["bitfinex","ETHUSD",1742348026963,5.13637,1946.9,1946.8,8.51396619]
["bitfinex","ETHUSD",1742348027586,5.13637,1946.9,1946.8,7.899]
["bitfinex","ETHUSD",1742348027961,5.13637,1946.9,1946.8,8.37988481]
["bitfinex","ETHUSD",1742348028891,5.13637,1946.9,1946.8,3.48088481]
["bitfinex","ETHUSD",1742348029111,10.92570045,1946.9,1946.8,0.48088481]
["bitfinex","ETHUSD",1742348029313,8.7288095,1946.9,1946.8,0.48088481]
["bitfinex","ETHUSD",1742348029873,5.13667,1946.8,1946.6,4.83250751]
["bitfinex","ETHUSD",1742348030378,3.5924395,1946.7,1946.6,4.83250751]
["bitfinex","ETHUSD",1742348030704,5.13611,1947.0,1946.6,9.96966751]
["bitfinex","ETHUSD",1742348030705,3.5924395,1946.8,1946.6,9.96966751]
["bitfinex","ETHUSD",1742348030862,3.5924395,1946.9,1946.6,4.83250751]
["bitfinex","ETHUSD",1742348031062,8.7283395,1947.1,1946.8,3.7891]
["bitfinex","ETHUSD",1742348031364,0.8104,1947.0,1946.9,4.899]
["bitfinex","ETHUSD",1742348031587,4.4028395,1947.0,1946.9,4.899]
["bitfinex","ETHUSD",1742348031758,9.60314065,1947.0,1946.9,4.899]
["bitfinex","ETHUSD",1742348031963,11.01284357,1947.0,1946.9,4.899]
["bitfinex","ETHUSD",1742348034567,11.01284357,1947.0,1946.9,5.939566]
["bitfinex","ETHUSD",1742348037301,9.5389395,1947.0,1946.9,5.939566]
["bitfinex","ETHUSD",1742348040971,8.7285395,1947.0,1946.9,5.939566]
["bitfinex","ETHUSD",1742348041175,8.7285395,1947.0,1946.9,4.899]
["bitfinex","ETHUSD",1742348043006,9.5013395,1947.0,1946.9,4.899]
["bitfinex","ETHUSD",1742348043704,5.13663,1946.8,1946.7,16.99]
["bitfinex","ETHUSD",1742348043886,8.71877379,1946.8,1946.7,16.99]
["bitfinex","ETHUSD",1742348044497,8.71877379,1946.8,1946.7,17.47104194]
["bitfinex","ETHUSD",1742348045710,10.87710217,1946.8,1946.7,0.48104194]
["bitfinex","ETHUSD",1742348048073,5.13787,1946.4,1946.2,4.899]
["bitfinex","ETHUSD",1742348048303,3.5924395,1946.3,1946.2,4.899]
["bitfinex","ETHUSD",1742348048873,8.7303895,1946.3,1946.2,4.899]
["bitfinex","ETHUSD",1742348049078,3.5924395,1946.3,1946.2,4.899]
["bitfinex","ETHUSD",1742348049508,3.5924395,1946.3,1946.2,5.38004082]
["bitfinex","ETHUSD",1742348050480,8.7303895,1946.3,1946.2,5.38004082]
["bitfinex","ETHUSD",1742348050678,3.5924395,1946.3,1946.2,5.38004082]
["bitfinex","ETHUSD",1742348052389,8.7303895,1946.3,1946.2,5.38004082]
["bitfinex","ETHUSD",1742348054318,5.13821,1946.2,1946.1,16.991]
["bitfinex","ETHUSD",1742348054632,8.7306495,1946.2,1946.1,16.991]
["bitfinex","ETHUSD",1742348054787,5.13923,1945.9,1945.7,0.80280667]
["bitfinex","ETHUSD",1742348055117,8.7317095,1945.8,1945.7,0.80280667]
["bitfinex","ETHUSD",1742348055687,5.13953,1945.7,1945.6,5.93615041]
["bitfinex","ETHUSD",1742348055891,8.7319695,1945.7,1945.6,7.9]
["bitfinex","ETHUSD",1742348056091,5.13981,1945.6,1945.4,0.61531308]
["bitfinex","ETHUSD",1742348056294,3.5924395,1945.5,1945.4,0.61531308]
["bitfinex","ETHUSD",1742348056593,3.5924395,1945.5,1945.4,8.51531308]
["bitfinex","ETHUSD",1742348057119,3.5924395,1945.5,1945.4,9.53457553]
["bitfinex","ETHUSD",1742348057423,3.5924395,1945.5,1945.4,10.01499811]
["bitfinex","ETHUSD",1742348057623,3.5924395,1945.5,1945.4,9.39968503]
["bitfinex","ETHUSD",1742348059712,3.5924395,1945.5,1945.4,4.49968503]
["bitfinex","ETHUSD",1742348059918,3.5924395,1945.5,1945.4,9.39968503]
["bitfinex","ETHUSD",1742348060998,8.7324995,1945.5,1945.4,9.39968503]
["bitfinex","ETHUSD",1742348061326,8.7324995,1945.5,1945.4,5.38042258]
["bitfinex","ETHUSD",1742348061697,8.7324995,1945.5,1945.4,5.38142258]
["bitfinex","ETHUSD",1742348061902,10.87063345,1945.5,1945.4,0.48042258]
["bitfinex","ETHUSD",1742348062142,10.87063345,1945.5,1945.2,4.901]
["bitfinex","ETHUSD",1742348062143,5.14059,1945.3,1945.2,4.901]
["bitfinex","ETHUSD",1742348062305,8.7330295,1945.3,1945.2,4.901]
["bitfinex","ETHUSD",1742348064002,3.5924395,1945.3,1945.2,4.901]
["bitfinex","ETHUSD",1742348065217,3.5924395,1945.5,1945.2,13.04185]
["bitfinex","ETHUSD",1742348065422,3.5924395,1945.4,1945.3,0.7787]
["bitfinex","ETHUSD",1742348067735,3.5924395,1945.4,1945.2,7.901]
["bitfinex","ETHUSD",1742348067932,3.5924395,1945.3,1945.2,7.901]
["bitfinex","ETHUSD",1742348068120,3.5924395,1945.3,1945.2,8.93054664]
["bitfinex","ETHUSD",1742348069807,3.5924395,1945.3,1945.2,43.93054664]
["bitfinex","ETHUSD",1742348076049,8.7330295,1945.3,1945.2,38.48008778]
["bitfinex","ETHUSD",1742348076549,8.7330295,1945.3,1945.2,35.48008778]
["bitfinex","ETHUSD",1742348077567,9.5213295,1945.3,1945.2,0.48008778]
["bitfinex","ETHUSD",1742348077720,10.98749545,1945.3,1945.2,0.48008778]
["bitfinex","ETHUSD",1742348079023,5.14085,1945.2,1945.1,56.901]
["bitfinex","ETHUSD",1742348079225,8.7332895,1945.2,1945.1,56.901]
["bitfinex","ETHUSD",1742348079744,8.7332895,1945.2,1945.1,35.0]
["bitfinex","ETHUSD",1742348080144,5.14138,1945.0,1944.9,7.902]
["bitfinex","ETHUSD",1742348080339,8.7338195,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742348080540,5.14203,1944.8,1944.6,17.80680667]
["bitfinex","ETHUSD",1742348080742,5.14203,1944.8,1944.7,7.902]
["bitfinex","ETHUSD",1742348080941,8.7344695,1944.8,1944.7,7.902]
["bitfinex","ETHUSD",1742348081140,5.14218,1944.7,1944.6,17.004]
["bitfinex","ETHUSD",1742348081346,5.14218,1944.7,1944.6,21.906]
["bitfinex","ETHUSD",1742348081347,8.7346195,1944.7,1944.6,21.906]
["bitfinex","ETHUSD",1742348081741,8.7346195,1944.7,1944.6,56.906]
["bitfinex","ETHUSD",1742348082753,8.7346195,1944.7,1944.6,57.38681477]
["bitfinex","ETHUSD",1742348085335,8.7346195,1944.7,1944.6,22.38681477]
["bitfinex","ETHUSD",1742348085533,5.14323,1944.3,1944.2,0.80280667]
["bitfinex","ETHUSD",1742348085755,9.5239695,1944.3,1944.2,0.80280667]
["bitfinex","ETHUSD",1742348085930,9.5239695,1944.3,1944.2,35.80280667]
["bitfinex","ETHUSD",1742348086546,8.7356695,1944.3,1944.2,0.80280667]
["bitfinex","ETHUSD",1742348087564,5.14362,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742348087733,3.5924395,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348087937,8.7361995,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348088137,10.12418145,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348088437,10.12418145,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348088638,8.7361995,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348091261,8.7361995,1944.1,1944.0,4.902]
["bitfinex","ETHUSD",1742348091745,8.7361995,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348093679,3.5924395,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348094780,3.5924395,1944.1,1944.0,4.902]
["bitfinex","ETHUSD",1742348095344,3.5924395,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348096689,8.7361995,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348096896,3.5924395,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348098193,3.5924395,1944.1,1944.0,4.902]
["bitfinex","ETHUSD",1742348098763,3.5924395,1944.1,1944.0,40.6757]
["bitfinex","ETHUSD",1742348100562,8.7361995,1944.1,1944.0,40.6757]
["bitfinex","ETHUSD",1742348100762,3.5924395,1944.1,1944.0,40.6757]
["bitfinex","ETHUSD",1742348100967,8.7361995,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348101885,3.5924395,1944.1,1944.0,39.902]
["bitfinex","ETHUSD",1742348102099,3.5924395,1944.1,1944.0,45.81973]
["bitfinex","ETHUSD",1742348102315,3.5924395,1944.3,1944.0,48.81948]
["bitfinex","ETHUSD",1742348102718,5.1423,1944.7,1944.2,0.7737]
["bitfinex","ETHUSD",1742348103005,3.5924395,1944.6,1944.2,5.91704]
["bitfinex","ETHUSD",1742348103215,3.5924395,1944.5,1944.3,0.591704]
["bitfinex","ETHUSD",1742348103378,3.5924395,1944.5,1944.4,4.904]
["bitfinex","ETHUSD",1742348104301,8.7351495,1944.5,1944.4,4.904]
["bitfinex","ETHUSD",1742348105873,3.5924395,1944.5,1944.4,4.904]
["bitfinex","ETHUSD",1742348106367,8.7352495,1944.5,1944.4,39.904]
["bitfinex","ETHUSD",1742348106991,3.5924395,1944.5,1944.4,39.904]
["bitfinex","ETHUSD",1742348108807,3.5924395,1944.5,1944.4,40.38465874]
["bitfinex","ETHUSD",1742348110878,3.5924395,1944.6,1944.4,40.38465874]
["bitfinex","ETHUSD",1742348111677,3.5924395,1944.5,1944.4,44.78114219]
["bitfinex","ETHUSD",1742348111873,3.5924395,1944.5,1944.4,9.78114219]
["bitfinex","ETHUSD",1742348113798,3.5924395,1944.5,1944.4,9.00074219]
["bitfinex","ETHUSD",1742348114423,8.7351495,1944.5,1944.4,9.00074219]
["bitfinex","ETHUSD",1742348114720,8.7351495,1944.5,1944.4,1.09674219]
["bitfinex","ETHUSD",1742348114721,10.12291245,1944.5,1944.4,1.09674219]
["bitfinex","ETHUSD",1742348114893,10.88501245,1944.5,1944.4,1.09674219]
["bitfinex","ETHUSD",1742348116324,10.88501245,1944.5,1944.4,0.61608345]
["bitfinex","ETHUSD",1742348116513,5.14368,1944.2,1944.0,4.903]
["bitfinex","ETHUSD",1742348116714,3.5924395,1944.1,1944.0,4.903]
["bitfinex","ETHUSD",1742348117111,3.5924395,1944.1,1944.0,39.903]
["bitfinex","ETHUSD",1742348118121,8.7361995,1944.1,1944.0,40.38474251]
["bitfinex","ETHUSD",1742348119821,8.7361995,1944.1,1944.0,0.48174251]
["bitfinex","ETHUSD",1742348120019,10.12418745,1944.1,1944.0,0.48174251]
["bitfinex","ETHUSD",1742348120222,14.47872695,1944.1,1944.0,0.48174251]
["bitfinex","ETHUSD",1742348120799,10.88628745,1944.1,1944.0,0.48174251]
["bitfinex","ETHUSD",1742348121030,5.14418,1944.0,1943.8,0.7804]
["bitfinex","ETHUSD",1742348121231,8.7361995,1944.1,1943.8,0.7804]
["bitfinex","ETHUSD",1742348121432,3.5924395,1943.9,1943.8,0.7804]
["bitfinex","ETHUSD",1742348121607,3.5924395,1944.0,1943.8,35.7804]
["bitfinex","ETHUSD",1742348122003,8.7359395,1944.2,1943.8,40.92479]
["bitfinex","ETHUSD",1742348122220,5.143,1944.4,1943.9,3.0]
["bitfinex","ETHUSD",1742348122438,3.5924395,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742348122656,5.143,1944.4,1944.1,3.0]
["bitfinex","ETHUSD",1742348122657,3.5924395,1944.3,1944.1,8.6967]
["bitfinex","ETHUSD",1742348122855,3.5924395,1944.3,1944.2,35.0]
["bitfinex","ETHUSD",1742348123727,3.5924395,1944.3,1944.2,35.48160427]
["bitfinex","ETHUSD",1742348125541,3.5924395,1944.3,1944.2,36.09801023]
["bitfinex","ETHUSD",1742348127946,3.5924395,1944.4,1944.2,36.09801023]
["bitfinex","ETHUSD",1742348128146,3.5924395,1944.3,1944.2,36.09801023]
["bitfinex","ETHUSD",1742348128746,3.5924395,1944.3,1944.2,35.48160427]
["bitfinex","ETHUSD",1742348129512,8.7356695,1944.3,1944.2,0.48160427]
["bitfinex","ETHUSD",1742348130018,3.5924395,1944.3,1944.2,35.48160427]
["bitfinex","ETHUSD",1742348130480,3.5924395,1944.3,1944.2,36.27530427]
["bitfinex","ETHUSD",1742348130650,3.5924395,1944.4,1944.2,36.27530427]
["bitfinex","ETHUSD",1742348130956,3.5924395,1944.4,1944.2,41.41879427]
["bitfinex","ETHUSD",1742348131370,3.5924395,1944.4,1944.2,36.27530427]
["bitfinex","ETHUSD",1742348132068,3.5924395,1944.3,1944.2,35.7937]
["bitfinex","ETHUSD",1742348132430,3.5924395,1944.3,1944.2,35.94037168]
["bitfinex","ETHUSD",1742348133724,3.5924395,1944.3,1944.2,36.55697088]
["bitfinex","ETHUSD",1742348136053,3.5924395,1944.3,1944.2,39.55697088]
["bitfinex","ETHUSD",1742348136354,3.5924395,1944.4,1944.2,36.55697088]
["bitfinex","ETHUSD",1742348137725,3.5924395,1944.4,1944.3,0.6165992]
["bitfinex","ETHUSD",1742348138053,3.5924395,1944.4,1944.3,0.76195216]
["bitfinex","ETHUSD",1742348138433,3.5924395,1944.4,1944.3,35.76195216]
["bitfinex","ETHUSD",1742348143062,3.5924395,1944.4,1944.3,38.76195216]
["bitfinex","ETHUSD",1742348143263,3.5924395,1944.4,1944.3,43.90518216]
["bitfinex","ETHUSD",1742348143431,3.5924395,1944.6,1944.3,43.90518216]
["bitfinex","ETHUSD",1742348143632,3.5924395,1944.6,1944.3,43.90501216]
["bitfinex","ETHUSD",1742348144163,3.5924395,1944.6,1944.3,49.04812216]
["bitfinex","ETHUSD",1742348144340,3.5924395,1944.6,1944.3,43.90501216]
["bitfinex","ETHUSD",1742348144658,3.5924395,1944.6,1944.3,49.04811216]
["bitfinex","ETHUSD",1742348144831,3.5924395,1944.5,1944.4,0.6165992]
["bitfinex","ETHUSD",1742348145230,3.5924395,1944.5,1944.4,0.76176012]
["bitfinex","ETHUSD",1742348145431,3.5924395,1944.6,1944.4,35.76176012]
["bitfinex","ETHUSD",1742348145642,3.5924395,1944.6,1944.5,4.902]
["bitfinex","ETHUSD",1742348146066,3.5924395,1944.6,1944.5,5.04701757]
["bitfinex","ETHUSD",1742348148933,3.5924395,1944.6,1944.5,40.04701757]
["bitfinex","ETHUSD",1742348151243,3.5924395,1944.6,1944.5,40.66392145]
["bitfinex","ETHUSD",1742348153971,3.5924395,1944.6,1944.5,35.76192145]
["bitfinex","ETHUSD",1742348153972,8.7348795,1944.6,1944.5,35.76192145]
["bitfinex","ETHUSD",1742348154172,10.41644245,1944.6,1944.5,0.76192145]
["bitfinex","ETHUSD",1742348155371,3.5924395,1944.6,1944.5,0.76192145]
["bitfinex","ETHUSD",1742348155743,3.5924395,1944.6,1944.5,0.14501757]
["bitfinex","ETHUSD",1742348157371,8.7348795,1944.6,1944.5,0.14501757]
["bitfinex","ETHUSD",1742348158648,9.5429795,1944.6,1944.5,0.14501757]
["bitfinex","ETHUSD",1742348159279,9.5429795,1944.6,1944.5,0.76282527]
["bitfinex","ETHUSD",1742348160946,8.7348795,1944.6,1944.5,0.76282527]
["bitfinex","ETHUSD",1742348161363,3.5924395,1944.6,1944.5,0.76282527]
["bitfinex","ETHUSD",1742348161570,8.7348795,1944.6,1944.5,0.76282527]
["bitfinex","ETHUSD",1742348162585,3.5924395,1944.6,1944.5,0.76282527]
["bitfinex","ETHUSD",1742348163278,8.7348795,1944.6,1944.5,0.76282527]
["bitfinex","ETHUSD",1742348164179,10.91698845,1944.6,1944.5,0.76282527]
["bitfinex","ETHUSD",1742348165780,10.91698845,1944.6,1944.2,0.79876987]
["bitfinex","ETHUSD",1742348165781,5.93763,1944.3,1944.2,0.79876987]
["bitfinex","ETHUSD",1742348165982,9.59437428,1944.3,1944.2,0.79876987]
["bitfinex","ETHUSD",1742348166184,9.5300695,1944.3,1944.2,0.79876987]
["bitfinex","ETHUSD",1742348166375,10.99738245,1944.3,1944.2,0.79876987]
["bitfinex","ETHUSD",1742348166683,5.14385,1944.1,1943.8,0.7695]
["bitfinex","ETHUSD",1742348166875,10.99759245,1944.3,1943.8,0.7695]
["bitfinex","ETHUSD",1742348166876,5.14353,1944.2,1943.8,3.7695]
["bitfinex","ETHUSD",1742348167084,3.5924395,1944.1,1943.8,8.9139]
["bitfinex","ETHUSD",1742348168097,3.5924395,1944.0,1943.8,8.9139]
["bitfinex","ETHUSD",1742348168304,5.14297,1944.4,1944.0,3.0]
["bitfinex","ETHUSD",1742348168507,8.7356995,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742348169095,3.5924395,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742348169450,3.5924395,1944.4,1944.2,38.0]
["bitfinex","ETHUSD",1742348170070,3.5924395,1944.3,1944.2,38.0]
["bitfinex","ETHUSD",1742348172405,8.7356695,1944.3,1944.2,38.0]
["bitfinex","ETHUSD",1742348173307,8.7356695,1944.3,1944.2,38.12554494]
["bitfinex","ETHUSD",1742348173520,3.5924395,1944.3,1944.2,38.12554494]
["bitfinex","ETHUSD",1742348174158,5.14271,1944.5,1944.2,38.12554494]
["bitfinex","ETHUSD",1742348174363,8.7348795,1944.6,1944.3,0.8134]
["bitfinex","ETHUSD",1742348174675,3.5924395,1944.5,1944.4,0.12525821]
["bitfinex","ETHUSD",1742348175062,3.5924395,1944.5,1944.4,35.12525821]
["bitfinex","ETHUSD",1742348177317,8.7351495,1944.5,1944.4,35.12525821]
["bitfinex","ETHUSD",1742348177604,8.7351495,1944.5,1944.4,0.12525821]
["bitfinex","ETHUSD",1742348179908,9.5023495,1944.5,1944.4,0.12525821]
["bitfinex","ETHUSD",1742348181501,9.5023495,1944.5,1944.4,35.12525821]
["bitfinex","ETHUSD",1742348186913,8.7351495,1944.5,1944.4,35.12525821]
["bitfinex","ETHUSD",1742348188573,9.5598495,1944.5,1944.4,0.12525821]
["bitfinex","ETHUSD",1742348188775,10.94761545,1944.5,1944.4,0.12525821]
["bitfinex","ETHUSD",1742348191874,5.14297,1944.4,1944.3,4.9]
["bitfinex","ETHUSD",1742348192069,8.7354095,1944.4,1944.3,4.9]
["bitfinex","ETHUSD",1742348194526,5.96793,1944.3,1944.2,35.0]
["bitfinex","ETHUSD",1742348194833,5.1435,1944.2,1944.1,4.9]
["bitfinex","ETHUSD",1742348195013,8.7359395,1944.2,1944.1,4.9]
["bitfinex","ETHUSD",1742348195219,8.7359395,1944.2,1944.1,39.9]
["bitfinex","ETHUSD",1742348198683,8.7359395,1944.2,1944.1,40.02259096]
["bitfinex","ETHUSD",1742348199834,9.5670395,1944.2,1944.1,40.02259096]
["bitfinex","ETHUSD",1742348199988,9.5670395,1944.2,1944.1,35.12259096]
["bitfinex","ETHUSD",1742348202915,9.5670395,1944.2,1944.1,35.48234709]
["bitfinex","ETHUSD",1742348203115,9.5670395,1944.2,1944.1,35.60509626]
["bitfinex","ETHUSD",1742348203436,11.03806645,1944.2,1944.1,0.60509626]
["bitfinex","ETHUSD",1742348203950,11.03806645,1944.2,1944.1,35.60509626]
["bitfinex","ETHUSD",1742348205339,9.5670395,1944.2,1944.1,35.60509626]
["bitfinex","ETHUSD",1742348206754,9.5670395,1944.2,1944.1,35.12274917]
["bitfinex","ETHUSD",1742348207060,9.5670395,1944.2,1944.1,0.12274917]
["bitfinex","ETHUSD",1742348207434,9.5670395,1944.2,1944.1,35.12274917]
["bitfinex","ETHUSD",1742348209130,9.5670395,1944.2,1944.1,0.12274917]
["bitfinex","ETHUSD",1742348209358,11.03806645,1944.2,1944.1,0.12274917]
["bitfinex","ETHUSD",1742348209525,5.14429,1943.9,1943.8,39.9]
["bitfinex","ETHUSD",1742348209727,8.7367295,1943.9,1943.8,39.9]
["bitfinex","ETHUSD",1742348211058,8.7367295,1943.9,1943.8,40.38213581]
["bitfinex","ETHUSD",1742348212339,8.7367295,1943.9,1943.8,35.48213581]
["bitfinex","ETHUSD",1742348212665,8.7367295,1943.9,1943.8,40.38213581]
["bitfinex","ETHUSD",1742348213961,8.7367295,1943.9,1943.8,35.60531524]
["bitfinex","ETHUSD",1742348215961,3.5924395,1943.9,1943.8,35.60531524]
["bitfinex","ETHUSD",1742348216129,3.5924395,1944.0,1943.9,0.7651]
["bitfinex","ETHUSD",1742348216529,3.5924395,1944.0,1943.9,0.888136]
["bitfinex","ETHUSD",1742348217060,8.7364695,1944.0,1943.9,35.888136]
["bitfinex","ETHUSD",1742348218152,8.7364695,1944.0,1943.9,35.60517181]
["bitfinex","ETHUSD",1742348220607,9.34910844,1944.0,1943.9,0.60517181]
["bitfinex","ETHUSD",1742348221063,12.94154794,1944.0,1943.9,0.60517181]
["bitfinex","ETHUSD",1742348221371,13.71444794,1944.0,1943.9,0.60517181]
["bitfinex","ETHUSD",1742348221736,13.71444794,1944.0,1943.9,0.48213581]
["bitfinex","ETHUSD",1742348222070,13.71444794,1944.0,1943.9,0.60517181]
["bitfinex","ETHUSD",1742348222570,5.14535,1943.5,1943.4,4.899]
["bitfinex","ETHUSD",1742348222779,8.7377895,1943.5,1943.4,39.899]
["bitfinex","ETHUSD",1742348222977,8.7377895,1943.5,1943.4,40.0227533]
["bitfinex","ETHUSD",1742348223881,8.7377895,1943.5,1943.4,40.50470112]
["bitfinex","ETHUSD",1742348224229,3.5924395,1943.5,1943.4,40.50470112]
["bitfinex","ETHUSD",1742348224633,5.91773,1943.7,1943.4,40.50470112]
["bitfinex","ETHUSD",1742348224861,3.5924395,1943.5,1943.4,41.26980112]
["bitfinex","ETHUSD",1742348225578,3.5924395,1943.7,1943.4,46.41534112]
["bitfinex","ETHUSD",1742348225775,3.5924395,1943.7,1943.6,0.7651]
["bitfinex","ETHUSD",1742348226284,3.5924395,1943.7,1943.6,0.88856634]
["bitfinex","ETHUSD",1742348226642,3.5924395,1943.7,1943.6,0.12346634]
["bitfinex","ETHUSD",1742348226837,3.5924395,1943.7,1943.6,0.60541416]
["bitfinex","ETHUSD",1742348227198,3.5924395,1943.7,1943.6,0.96595558]
["bitfinex","ETHUSD",1742348228375,3.5924395,1943.7,1943.6,0.48400776]
["bitfinex","ETHUSD",1742348229373,3.5924395,1943.7,1943.6,38.48400776]
["bitfinex","ETHUSD",1742348229757,5.14388,1944.1,1943.7,0.7534]
["bitfinex","ETHUSD",1742348229959,3.5924395,1943.8,1943.7,0.7534]
["bitfinex","ETHUSD",1742348230163,5.14388,1944.1,1943.8,3.12317943]
["bitfinex","ETHUSD",1742348230493,3.5924395,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742348230990,3.5924395,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742348232151,3.5924395,1943.9,1943.8,38.38553716]
["bitfinex","ETHUSD",1742348232759,3.5924395,1944.0,1943.8,43.53009716]
["bitfinex","ETHUSD",1742348232962,3.5924395,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742348233294,3.5924395,1944.1,1944.0,0.7534]
["bitfinex","ETHUSD",1742348233682,3.5924395,1944.2,1944.0,5.89741]
["bitfinex","ETHUSD",1742348233993,3.5924395,1944.2,1944.1,39.899]
["bitfinex","ETHUSD",1742348234790,5.91399,1944.5,1944.1,45.04276]
["bitfinex","ETHUSD",1742348235085,3.5924395,1944.3,1944.1,45.04276]
["bitfinex","ETHUSD",1742348236207,3.5924395,1944.2,1944.1,39.899]
["bitfinex","ETHUSD",1742348237799,3.5924395,1944.2,1944.1,40.92630436]
["bitfinex","ETHUSD",1742348238600,3.5924395,1944.2,1944.1,46.07006436]
["bitfinex","ETHUSD",1742348238905,3.5924395,1944.2,1944.1,40.92630436]
["bitfinex","ETHUSD",1742348239053,5.91486,1944.1,1943.8,9.135]
["bitfinex","ETHUSD",1742348239252,5.91486,1944.1,1943.9,4.898]
["bitfinex","ETHUSD",1742348240131,3.5924395,1944.0,1943.9,4.898]
["bitfinex","ETHUSD",1742348240434,8.7364695,1944.0,1943.9,4.898]
["bitfinex","ETHUSD",1742348240787,8.7364695,1944.0,1943.7,38.0]
["bitfinex","ETHUSD",1742348241025,5.14403,1944.0,1943.9,4.898]
["bitfinex","ETHUSD",1742348241535,3.5924395,1944.0,1943.9,4.898]
["bitfinex","ETHUSD",1742348243831,3.5924395,1944.0,1943.9,5.021036]
["bitfinex","ETHUSD",1742348244120,3.5924395,1944.1,1943.9,41.1208566]
["bitfinex","ETHUSD",1742348244714,3.5924395,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742348244915,5.14298,1944.4,1944.1,0.8327]
["bitfinex","ETHUSD",1742348244916,3.5924395,1944.3,1944.1,0.8327]
["bitfinex","ETHUSD",1742348245288,5.14298,1944.4,1944.2,35.12260579]
["bitfinex","ETHUSD",1742348245488,3.5924395,1944.3,1944.2,40.02060579]
["bitfinex","ETHUSD",1742348247504,3.5924395,1944.3,1944.2,45.16410579]
["bitfinex","ETHUSD",1742348247732,3.5924395,1944.5,1944.3,8.14311]
["bitfinex","ETHUSD",1742348247906,5.14231,1944.7,1944.3,8.14311]
["bitfinex","ETHUSD",1742348247907,3.5924395,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742348250023,3.5924395,1944.4,1944.2,39.898]
["bitfinex","ETHUSD",1742348250224,3.5924395,1944.3,1944.2,42.898]
["bitfinex","ETHUSD",1742348251042,3.5924395,1944.3,1944.2,7.898]
["bitfinex","ETHUSD",1742348254939,0.828,1944.5,1944.2,13.0415]
["bitfinex","ETHUSD",1742348255139,0.828,1944.5,1944.2,8.7307]
["bitfinex","ETHUSD",1742348255140,5.14282,1944.5,1944.2,8.7307]
["bitfinex","ETHUSD",1742348255439,3.5924395,1944.4,1944.2,8.7307]
["bitfinex","ETHUSD",1742348255643,3.5924395,1944.3,1944.2,8.7307]
["bitfinex","ETHUSD",1742348255936,3.5924395,1944.3,1944.2,7.898]
["bitfinex","ETHUSD",1742348257950,8.7356695,1944.3,1944.2,7.898]
["bitfinex","ETHUSD",1742348258311,5.9246,1944.2,1944.1,4.911358]
["bitfinex","ETHUSD",1742348258746,5.9246,1944.2,1944.1,5.0300151]
["bitfinex","ETHUSD",1742348258927,9.5170395,1944.2,1944.1,0.1330151]
["bitfinex","ETHUSD",1742348262149,9.5203395,1944.2,1944.1,0.1330151]
["bitfinex","ETHUSD",1742348262349,11.09767279,1944.2,1944.1,0.1330151]
["bitfinex","ETHUSD",1742348262646,14.69011229,1944.2,1944.1,0.1330151]
["bitfinex","ETHUSD",1742348263149,14.69011229,1944.2,1944.1,0.014358]
["bitfinex","ETHUSD",1742348264456,0.7844,1943.7,1943.3,17.015]
["bitfinex","ETHUSD",1742348264657,8.7380595,1943.4,1943.3,21.912]
["bitfinex","ETHUSD",1742348264833,8.7380595,1943.4,1943.3,24.912]
["bitfinex","ETHUSD",1742348265636,3.5924395,1943.4,1943.3,24.912]
["bitfinex","ETHUSD",1742348269861,8.7380595,1943.4,1943.3,24.912]
["bitfinex","ETHUSD",1742348271236,10.91080345,1943.4,1943.3,17.015]
["bitfinex","ETHUSD",1742348271425,5.14615,1943.2,1943.1,4.898]
["bitfinex","ETHUSD",1742348271627,5.14615,1943.2,1942.8,1.00664874]
["bitfinex","ETHUSD",1742348271628,5.97951,1943.1,1942.8,1.00664874]
["bitfinex","ETHUSD",1742348271826,5.14682,1943.0,1942.9,4.898]
["bitfinex","ETHUSD",1742348272355,8.7392595,1943.0,1942.9,4.898]
["bitfinex","ETHUSD",1742348273762,3.5924395,1943.0,1942.9,5.01438605]
["bitfinex","ETHUSD",1742348277755,8.7391195,1943.0,1942.9,5.01438605]
["bitfinex","ETHUSD",1742348278060,10.12768445,1943.0,1942.9,5.01438605]
["bitfinex","ETHUSD",1742348278258,4.98100445,1943.0,1942.9,5.01438605]
["bitfinex","ETHUSD",1742348278458,3.5924395,1943.0,1942.9,5.01438605]
["bitfinex","ETHUSD",1742348278659,8.7389695,1943.1,1942.9,5.01438605]
["bitfinex","ETHUSD",1742348279559,3.5924395,1943.1,1942.9,5.01438605]
["bitfinex","ETHUSD",1742348280170,3.5924395,1943.2,1942.9,5.80338605]
["bitfinex","ETHUSD",1742348280395,5.97837,1943.5,1943.1,3.789]
["bitfinex","ETHUSD",1742348280737,8.7379095,1943.5,1943.2,0.1159554]
["bitfinex","ETHUSD",1742348280898,8.7379095,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348281058,14.75719045,1943.5,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348281472,14.75719045,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348281877,14.75719045,1943.5,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348282103,14.75719045,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348282303,9.61170045,1943.5,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348282596,9.61170045,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348282768,9.61170045,1943.5,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348283095,9.61170045,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348283096,0.87379095,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348283298,5.14513,1943.6,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348283593,8.7375695,1943.6,1943.3,4.899]
["bitfinex","ETHUSD",1742348283771,8.7375695,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348283974,8.7375695,1943.6,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348284373,8.7375695,1943.6,1943.3,4.899]
["bitfinex","ETHUSD",1742348284583,8.7375695,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348284783,9.69461645,1943.6,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348284984,8.7375695,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348285409,8.7375695,1943.6,1943.3,4.899]
["bitfinex","ETHUSD",1742348285715,8.7375695,1943.6,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348286006,8.7375695,1943.6,1943.3,4.899]
["bitfinex","ETHUSD",1742348286184,8.7375695,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348286384,10.20910345,1943.6,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348286711,3.5924395,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348286909,9.5702095,1943.7,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348287468,8.7373095,1943.7,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348288117,3.5924395,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348288412,8.80184768,1943.6,1943.3,4.899]
["bitfinex","ETHUSD",1742348288615,0.88018477,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348288915,0.88018477,1943.5,1943.4,0.11566837]
["bitfinex","ETHUSD",1742348289211,0.88018477,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348289212,9.68229247,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348289414,5.14562,1943.4,1943.3,4.899]
["bitfinex","ETHUSD",1742348290695,9.61797427,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348291014,0.88018477,1943.5,1943.3,4.899]
["bitfinex","ETHUSD",1742348291182,9.5123895,1943.6,1943.3,4.899]
["bitfinex","ETHUSD",1742348292012,9.5123895,1943.6,1943.3,5.7243]
["bitfinex","ETHUSD",1742348292202,5.14515,1943.6,1943.3,5.7243]
["bitfinex","ETHUSD",1742348292518,10.29043,1943.6,1943.4,35.0]
["bitfinex","ETHUSD",1742348292891,5.14535,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742348293109,8.7377895,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742348293312,10.12608345,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742348293497,10.90088345,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742348294419,5.14562,1943.4,1943.3,4.899]
["bitfinex","ETHUSD",1742348294786,5.14562,1943.4,1943.3,39.899]
["bitfinex","ETHUSD",1742348295218,5.14562,1943.4,1943.3,4.899]
["bitfinex","ETHUSD",1742348295426,5.14595,1943.3,1943.1,21.07716725]
["bitfinex","ETHUSD",1742348295629,5.14595,1943.3,1943.2,7.898]
["bitfinex","ETHUSD",1742348295788,5.14595,1943.3,1943.2,42.898]
["bitfinex","ETHUSD",1742348296315,8.7383895,1943.3,1943.2,7.898]
["bitfinex","ETHUSD",1742348296711,8.7383895,1943.3,1943.2,38.0]
["bitfinex","ETHUSD",1742348296895,10.28725549,1943.3,1943.2,38.0]
["bitfinex","ETHUSD",1742348297317,10.28725549,1943.3,1943.2,35.0]
["bitfinex","ETHUSD",1742348297502,5.14615,1943.2,1943.1,21.92]
["bitfinex","ETHUSD",1742348298029,5.14615,1943.2,1943.1,56.92]
["bitfinex","ETHUSD",1742348298331,8.7385895,1943.2,1943.1,56.92]
["bitfinex","ETHUSD",1742348298889,5.14615,1943.2,1943.1,56.92]
["bitfinex","ETHUSD",1742348299304,10.28193005,1943.2,1943.1,39.898]
["bitfinex","ETHUSD",1742348299492,11.05673005,1943.2,1943.1,39.898]
["bitfinex","ETHUSD",1742348299693,11.05673005,1943.2,1943.1,35.0]
["bitfinex","ETHUSD",1742348300831,10.28193005,1943.2,1943.1,35.0]
["bitfinex","ETHUSD",1742348301034,8.7385895,1943.2,1943.1,35.0]
["bitfinex","ETHUSD",1742348302315,5.14703,1942.9,1942.7,17.022]
["bitfinex","ETHUSD",1742348302507,5.14703,1942.9,1942.8,7.898]
["bitfinex","ETHUSD",1742348302828,5.14703,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742348303029,5.14703,1942.9,1942.8,39.898]
["bitfinex","ETHUSD",1742348303394,8.7394695,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742348303602,10.20829745,1942.9,1942.8,39.898]
["bitfinex","ETHUSD",1742348303927,10.20829745,1942.9,1942.8,40.01452963]
["bitfinex","ETHUSD",1742348304118,5.14703,1942.9,1942.8,40.01452963]
["bitfinex","ETHUSD",1742348304521,9.5412495,1943.0,1942.8,40.01452963]
["bitfinex","ETHUSD",1742348304694,14.6880895,1943.0,1942.8,40.01452963]
["bitfinex","ETHUSD",1742348304899,5.14694,1942.9,1942.8,40.01452963]
["bitfinex","ETHUSD",1742348305197,5.14694,1942.9,1942.8,5.01452963]
["bitfinex","ETHUSD",1742348305594,8.7393795,1942.9,1942.8,5.01452963]
["bitfinex","ETHUSD",1742348305796,9.58159068,1942.9,1942.8,5.01452963]
["bitfinex","ETHUSD",1742348306204,9.58159068,1942.9,1942.8,0.11652963]
["bitfinex","ETHUSD",1742348307604,5.14629,1943.2,1942.8,0.11652963]
["bitfinex","ETHUSD",1742348307806,5.14629,1943.2,1942.8,3.11652963]
["bitfinex","ETHUSD",1742348308020,10.29268,1943.2,1942.8,3.11652963]
["bitfinex","ETHUSD",1742348308301,8.7383295,1943.3,1943.0,0.7616]
["bitfinex","ETHUSD",1742348308532,5.14587,1943.4,1943.1,5.01409894]
["bitfinex","ETHUSD",1742348308749,10.29163,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742348309056,13.8840695,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348309207,13.8840695,1943.4,1943.3,35.11581188]
["bitfinex","ETHUSD",1742348309413,8.7381995,1943.4,1943.3,35.11581188]
["bitfinex","ETHUSD",1742348309604,5.14576,1943.4,1943.3,35.11581188]
["bitfinex","ETHUSD",1742348309809,8.7378195,1943.5,1943.3,35.11581188]
["bitfinex","ETHUSD",1742348310107,5.14538,1943.5,1943.3,35.11581188]
["bitfinex","ETHUSD",1742348310446,10.29096,1943.5,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348310744,13.8833995,1943.5,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348311303,5.14562,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348312444,8.7380595,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348312948,5.14538,1943.5,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348313135,3.5924395,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348313335,8.7380595,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348313537,8.7380595,1943.4,1943.3,35.11581188]
["bitfinex","ETHUSD",1742348313748,8.7380595,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348313911,10.12640345,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348314563,8.7380595,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348315977,3.5924395,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348316264,8.7378195,1943.5,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348317341,5.20993969,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348317541,5.14562,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348317737,5.14512,1943.6,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348318078,8.7378995,1943.5,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348318250,3.5924395,1943.4,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348319778,3.5924395,1943.5,1943.3,0.11581188]
["bitfinex","ETHUSD",1742348321160,3.5924395,1943.6,1943.3,5.26168188]
["bitfinex","ETHUSD",1742348321877,3.5924395,1943.6,1943.4,35.0]
["bitfinex","ETHUSD",1742348322040,8.7375695,1943.6,1943.4,35.0]
["bitfinex","ETHUSD",1742348322378,8.7375695,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348322582,10.12580945,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348322963,10.94800945,1943.6,1943.5,0.11552488]
["bitfinex","ETHUSD",1742348323456,5.14582,1943.4,1943.2,7.897]
["bitfinex","ETHUSD",1742348323656,3.5924395,1943.3,1943.2,7.897]
["bitfinex","ETHUSD",1742348323874,3.5924395,1943.5,1943.2,7.897]
["bitfinex","ETHUSD",1742348324042,8.7378895,1943.5,1943.2,7.897]
["bitfinex","ETHUSD",1742348325569,3.5924395,1943.4,1943.2,7.897]
["bitfinex","ETHUSD",1742348325765,3.5924395,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742348327046,8.7380595,1943.4,1943.2,7.897]
["bitfinex","ETHUSD",1742348327252,5.14588,1943.3,1943.2,7.897]
["bitfinex","ETHUSD",1742348327695,5.14588,1943.3,1943.2,42.897]
["bitfinex","ETHUSD",1742348327985,5.14654,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742348328187,8.80331268,1943.1,1942.9,4.897]
["bitfinex","ETHUSD",1742348328391,8.7393095,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742348328690,8.7393095,1943.0,1942.9,39.897]
["bitfinex","ETHUSD",1742348329395,5.14747,1942.7,1942.6,17.022]
["bitfinex","ETHUSD",1742348329552,8.7399095,1942.7,1942.6,17.022]
["bitfinex","ETHUSD",1742348330982,3.5924395,1942.7,1942.6,17.022]
["bitfinex","ETHUSD",1742348331497,8.7399095,1942.7,1942.6,17.022]
["bitfinex","ETHUSD",1742348332060,10.91973445,1942.7,1942.6,17.022]
["bitfinex","ETHUSD",1742348332892,5.14774,1942.6,1942.5,7.897]
["bitfinex","ETHUSD",1742348333092,3.5924395,1942.7,1942.5,7.897]
["bitfinex","ETHUSD",1742348333395,3.5924395,1942.8,1942.5,7.897]
["bitfinex","ETHUSD",1742348333871,3.5924395,1942.8,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348334074,9.5305295,1942.9,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348334260,3.5924395,1942.8,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348334782,14.6776895,1942.9,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348334963,3.5924395,1942.8,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348335161,8.7396595,1942.8,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348335360,8.7394295,1942.9,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348336196,8.7397195,1942.8,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348336393,8.7399095,1942.7,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348338598,14.6782595,1942.8,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348338967,5.14747,1942.7,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348340178,13.8870695,1942.8,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348340504,8.7399095,1942.7,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348341199,3.5924395,1942.7,1942.6,0.11681684]
["bitfinex","ETHUSD",1742348342112,3.5924395,1943.0,1942.7,0.8274]
["bitfinex","ETHUSD",1742348342306,3.5924395,1943.1,1942.8,4.897]
["bitfinex","ETHUSD",1742348342611,3.5924395,1942.9,1942.8,5.01352963]
["bitfinex","ETHUSD",1742348343173,3.5924395,1943.0,1942.8,10.16073963]
["bitfinex","ETHUSD",1742348343409,5.1463,1943.2,1942.8,10.16071963]
["bitfinex","ETHUSD",1742348343611,3.5924395,1943.0,1942.8,10.16071963]
["bitfinex","ETHUSD",1742348343906,3.5924395,1943.2,1943.0,0.8274]
["bitfinex","ETHUSD",1742348344093,3.5924395,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742348344297,3.5924395,1943.3,1943.2,4.897]
["bitfinex","ETHUSD",1742348344673,3.5924395,1943.3,1943.2,5.0129554]
["bitfinex","ETHUSD",1742348349817,10.44744963,1943.3,1943.2,0.1159554]
["bitfinex","ETHUSD",1742348350022,10.38312645,1943.3,1943.2,0.1159554]
["bitfinex","ETHUSD",1742348350312,5.14616,1943.2,1942.9,11.032]
["bitfinex","ETHUSD",1742348350526,3.5924395,1943.0,1942.9,11.032]
["bitfinex","ETHUSD",1742348350674,3.5924395,1943.0,1942.9,4.897]
["bitfinex","ETHUSD",1742348350873,3.5924395,1943.1,1942.9,10.04394]
["bitfinex","ETHUSD",1742348351078,3.5924395,1943.1,1942.9,10.04382]
["bitfinex","ETHUSD",1742348351514,3.5924395,1943.1,1942.9,4.897]
["bitfinex","ETHUSD",1742348355337,3.5924395,1943.0,1942.9,4.897]
["bitfinex","ETHUSD",1742348355854,3.5924395,1943.0,1942.8,19.24128228]
["bitfinex","ETHUSD",1742348355999,3.5924395,1943.0,1942.9,4.896]
["bitfinex","ETHUSD",1742348356000,8.7391195,1943.0,1942.9,4.896]
["bitfinex","ETHUSD",1742348356201,5.14694,1942.9,1942.8,17.027]
["bitfinex","ETHUSD",1742348356400,5.14694,1942.9,1942.8,20.027]
["bitfinex","ETHUSD",1742348356626,9.5103795,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742348356841,5.14767,1942.7,1942.4,4.896]
["bitfinex","ETHUSD",1742348357008,5.14767,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742348357207,8.7401795,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742348358033,8.7401795,1942.6,1942.3,4.02758275]
["bitfinex","ETHUSD",1742348358347,5.14774,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742348358840,5.662437,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742348359243,5.14721,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1742348359406,3.5924395,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742348359612,3.5924395,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742348360506,5.14699,1942.9,1942.5,8.148]
["bitfinex","ETHUSD",1742348360710,3.5924395,1942.7,1942.5,8.148]
["bitfinex","ETHUSD",1742348361450,3.5924395,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742348362014,3.5924395,1942.8,1942.5,8.148]
["bitfinex","ETHUSD",1742348362349,3.5924395,1942.9,1942.7,8.14736]
["bitfinex","ETHUSD",1742348362553,3.5924395,1942.9,1942.8,4.897]
["bitfinex","ETHUSD",1742348362925,3.5924395,1943.1,1942.9,5.97126]
["bitfinex","ETHUSD",1742348363549,3.5924395,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742348363753,3.5924395,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742348363935,3.5924395,1943.1,1943.0,8.26292249]
["bitfinex","ETHUSD",1742348364761,3.5924395,1943.1,1943.0,3.11624249]
["bitfinex","ETHUSD",1742348366348,10.92804945,1943.1,1943.0,3.11624249]
["bitfinex","ETHUSD",1742348368221,3.5924395,1943.1,1943.0,3.11624249]
["bitfinex","ETHUSD",1742348368632,8.7388495,1943.1,1943.0,3.11624249]
["bitfinex","ETHUSD",1742348370663,3.5924395,1943.1,1943.0,3.11624249]
["bitfinex","ETHUSD",1742348372129,8.7388495,1943.1,1943.0,3.11624249]
["bitfinex","ETHUSD",1742348373270,3.5924395,1943.1,1943.0,3.11624249]
["bitfinex","ETHUSD",1742348374635,3.5924395,1943.2,1943.0,3.94074249]
["bitfinex","ETHUSD",1742348375871,3.5924395,1943.2,1943.0,6.08718249]
["bitfinex","ETHUSD",1742348376067,3.5924395,1943.2,1943.0,6.69590074]
["bitfinex","ETHUSD",1742348376268,3.5924395,1943.2,1943.0,11.84246074]
["bitfinex","ETHUSD",1742348376572,3.5924395,1943.2,1943.0,6.69590074]
["bitfinex","ETHUSD",1742348376774,5.14457,1943.8,1943.0,6.69590074]
["bitfinex","ETHUSD",1742348376775,5.14514,1943.6,1943.0,1.54946074]
["bitfinex","ETHUSD",1742348377073,3.5924395,1943.3,1943.1,10.29253]
["bitfinex","ETHUSD",1742348377262,3.5924395,1943.3,1943.2,4.896]
["bitfinex","ETHUSD",1742348377467,3.5924395,1943.3,1943.2,5.0119554]
["bitfinex","ETHUSD",1742348377842,3.5924395,1943.3,1943.2,10.1581054]
["bitfinex","ETHUSD",1742348378411,3.5924395,1943.3,1943.2,5.0119554]
["bitfinex","ETHUSD",1742348385563,3.5924395,1943.4,1943.2,10.1581054]
["bitfinex","ETHUSD",1742348386180,3.5924395,1943.3,1943.2,10.1581054]
["bitfinex","ETHUSD",1742348386767,3.5924395,1943.3,1943.2,5.0119554]
["bitfinex","ETHUSD",1742348387296,5.14512,1943.6,1943.2,10.1581054]
["bitfinex","ETHUSD",1742348387297,3.5924395,1943.4,1943.2,10.1581054]
["bitfinex","ETHUSD",1742348388693,3.5924395,1943.3,1943.2,13.1581054]
["bitfinex","ETHUSD",1742348389401,3.5924395,1943.4,1943.2,13.1581054]
["bitfinex","ETHUSD",1742348392809,3.5924395,1943.4,1943.2,18.3041254]
["bitfinex","ETHUSD",1742348392997,3.5924395,1943.4,1943.2,13.1579754]
["bitfinex","ETHUSD",1742348393709,3.5924395,1943.4,1943.2,18.3038854]
["bitfinex","ETHUSD",1742348394079,3.5924395,1943.4,1943.2,13.1578654]
["bitfinex","ETHUSD",1742348395813,3.5924395,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742348396214,3.5924395,1943.4,1943.3,5.26169188]
["bitfinex","ETHUSD",1742348397311,3.5924395,1943.5,1943.3,5.26169188]
["bitfinex","ETHUSD",1742348397517,3.5924395,1943.4,1943.3,5.26169188]
["bitfinex","ETHUSD",1742348397912,3.5924395,1943.4,1943.3,8.26169188]
["bitfinex","ETHUSD",1742348398094,3.5924395,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742348398285,3.5924395,1943.6,1943.5,5.26087488]
["bitfinex","ETHUSD",1742348398622,3.5924395,1943.7,1943.5,5.26087488]
["bitfinex","ETHUSD",1742348398828,3.5924395,1943.7,1943.6,4.894]
["bitfinex","ETHUSD",1742348399328,3.5924395,1943.7,1943.6,5.00938141]
["bitfinex","ETHUSD",1742348400321,3.5924395,1943.9,1943.7,5.14466]
["bitfinex","ETHUSD",1742348400524,3.5924395,1943.9,1943.8,0.1150945]
["bitfinex","ETHUSD",1742348400686,3.5924395,1943.9,1943.8,8.2596545]
["bitfinex","ETHUSD",1742348401115,3.5924395,1944.1,1943.8,13.4040145]
["bitfinex","ETHUSD",1742348401297,3.5924395,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1742348401498,3.5924395,1944.0,1943.8,13.67769945]
["bitfinex","ETHUSD",1742348401694,3.5924395,1944.0,1943.9,10.03829]
["bitfinex","ETHUSD",1742348401918,3.5924395,1944.2,1944.0,5.14403]
["bitfinex","ETHUSD",1742348402133,3.5924395,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742348403107,3.5924395,1944.1,1944.0,4.01537556]
["bitfinex","ETHUSD",1742348404594,3.5924395,1944.2,1944.0,14.30322556]
["bitfinex","ETHUSD",1742348404801,3.5924395,1944.2,1944.0,15.3186857]
["bitfinex","ETHUSD",1742348405209,3.5924395,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742348405406,3.5924395,1944.2,1944.0,10.1746557]
["bitfinex","ETHUSD",1742348406615,3.5924395,1944.2,1944.0,15.3185757]
["bitfinex","ETHUSD",1742348406780,3.5924395,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742348407518,3.5924395,1944.3,1944.1,5.81048535]
["bitfinex","ETHUSD",1742348408453,3.5924395,1944.6,1944.3,5.14313]
["bitfinex","ETHUSD",1742348408621,3.5924395,1944.6,1944.4,4.893]
["bitfinex","ETHUSD",1742348408821,3.5924395,1944.6,1944.4,10.15018412]
["bitfinex","ETHUSD",1742348408988,3.5924395,1944.6,1944.4,5.00723412]
["bitfinex","ETHUSD",1742348409403,3.5924395,1944.6,1944.4,11.16562426]
["bitfinex","ETHUSD",1742348409902,3.5924395,1944.6,1944.4,11.54775167]
["bitfinex","ETHUSD",1742348410293,3.5924395,1944.6,1944.4,6.40482167]
["bitfinex","ETHUSD",1742348410494,3.5924395,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742348410694,3.5924395,1944.6,1944.5,35.11409078]
["bitfinex","ETHUSD",1742348410929,3.5924395,1944.6,1944.5,35.78081613]
["bitfinex","ETHUSD",1742348412646,3.5924395,1944.7,1944.5,35.78081613]
["bitfinex","ETHUSD",1742348412800,3.5924395,1944.6,1944.5,35.78081613]
["bitfinex","ETHUSD",1742348413664,5.14194,1944.8,1944.5,35.78081613]
["bitfinex","ETHUSD",1742348413665,3.5924395,1944.7,1944.5,40.92352613]
["bitfinex","ETHUSD",1742348413956,3.5924395,1944.7,1944.5,35.78081613]
["bitfinex","ETHUSD",1742348414302,4.3425395,1945.1,1944.6,4.01546014]
["bitfinex","ETHUSD",1742348414509,3.5924395,1945.1,1944.8,5.14179]
["bitfinex","ETHUSD",1742348414741,3.5924395,1945.1,1944.9,4.892]
["bitfinex","ETHUSD",1742348414917,3.5924395,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348416151,9.4836595,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348416453,10.35700045,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348418751,3.5924395,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348420553,3.5924395,1945.1,1945.0,35.11337428]
["bitfinex","ETHUSD",1742348421754,8.7335595,1945.1,1945.0,35.11337428]
["bitfinex","ETHUSD",1742348421923,8.7335595,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348423529,3.5924395,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348423731,8.7335595,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348424756,3.5924395,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348424950,8.7335595,1945.1,1945.0,0.11337428]
["bitfinex","ETHUSD",1742348425152,8.7335595,1945.1,1945.0,5.00337428]
["bitfinex","ETHUSD",1742348425348,10.89650545,1945.1,1945.0,5.00337428]
["bitfinex","ETHUSD",1742348429063,10.89650545,1945.1,1945.0,40.00337428]
["bitfinex","ETHUSD",1742348432275,10.89650545,1945.1,1945.0,5.00337428]
["bitfinex","ETHUSD",1742348432449,10.89650545,1945.1,1945.0,5.06017274]
["bitfinex","ETHUSD",1742348432649,10.89650545,1945.1,1945.0,40.06017274]
["bitfinex","ETHUSD",1742348432845,10.89650545,1945.1,1945.0,35.17017274]
["bitfinex","ETHUSD",1742348433163,10.89650545,1945.1,1945.0,0.17017274]
["bitfinex","ETHUSD",1742348433342,5.93315,1944.9,1944.8,4.889]
["bitfinex","ETHUSD",1742348433530,10.6330515,1944.9,1944.8,5.05946514]
["bitfinex","ETHUSD",1742348433929,9.8415515,1944.9,1944.8,5.05946514]
["bitfinex","ETHUSD",1742348434134,8.7340895,1944.9,1944.8,5.05946514]
["bitfinex","ETHUSD",1742348437573,8.7340895,1944.9,1944.8,40.05946514]
["bitfinex","ETHUSD",1742348440589,8.7340895,1944.9,1944.8,5.05946514]
["bitfinex","ETHUSD",1742348441082,8.7340895,1944.9,1944.8,40.05946514]
["bitfinex","ETHUSD",1742348444089,8.7340895,1944.9,1944.8,5.05946514]
["bitfinex","ETHUSD",1742348444270,10.12164545,1944.9,1944.8,5.05946514]
["bitfinex","ETHUSD",1742348444584,10.12164545,1944.9,1944.8,40.05946514]
["bitfinex","ETHUSD",1742348444982,10.12164545,1944.9,1944.8,35.17046514]
["bitfinex","ETHUSD",1742348445184,14.51408495,1944.9,1944.8,0.17046514]
["bitfinex","ETHUSD",1742348445358,5.94244,1944.6,1944.5,17.012]
["bitfinex","ETHUSD",1742348445560,9.5348795,1944.6,1944.5,52.17710763]
["bitfinex","ETHUSD",1742348445865,9.5348795,1944.6,1944.5,35.16510763]
["bitfinex","ETHUSD",1742348446394,9.5348795,1944.6,1944.5,0.16510763]
["bitfinex","ETHUSD",1742348446855,8.7361995,1944.1,1944.0,39.889]
["bitfinex","ETHUSD",1742348447256,8.7361995,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348447491,5.14403,1944.0,1943.9,17.01]
["bitfinex","ETHUSD",1742348447656,13.19321433,1944.0,1943.9,17.01]
["bitfinex","ETHUSD",1742348447856,5.14429,1943.9,1943.8,4.889]
["bitfinex","ETHUSD",1742348448093,8.80103651,1943.9,1943.8,35.0]
["bitfinex","ETHUSD",1742348448298,5.14456,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742348448500,8.7369995,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742348448804,8.7369995,1943.8,1942.2,6.9279]
["bitfinex","ETHUSD",1742348448805,11.834939,1943.3,1942.2,6.9279]
["bitfinex","ETHUSD",1742348449008,5.148,1942.6,1942.3,0.69279]
["bitfinex","ETHUSD",1742348449176,3.5924395,1942.4,1942.3,0.69279]
["bitfinex","ETHUSD",1742348449354,3.5924395,1942.4,1942.3,40.59579]
["bitfinex","ETHUSD",1742348449983,3.5924395,1942.4,1942.3,43.59579]
["bitfinex","ETHUSD",1742348451283,3.5924395,1942.4,1942.3,40.59579]
["bitfinex","ETHUSD",1742348451519,3.5924395,1942.4,1942.3,43.59579]
["bitfinex","ETHUSD",1742348452621,3.5924395,1942.4,1942.3,42.903]
["bitfinex","ETHUSD",1742348453887,12.333149,1942.4,1942.3,38.0]
["bitfinex","ETHUSD",1742348454293,12.333149,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742348454623,12.333149,1942.4,1942.3,35.1512519]
["bitfinex","ETHUSD",1742348455982,8.7407095,1942.4,1942.3,35.1512519]
["bitfinex","ETHUSD",1742348458306,8.7407095,1942.4,1942.3,0.1512519]
["bitfinex","ETHUSD",1742348458617,8.7407095,1942.4,1942.1,4.905]
["bitfinex","ETHUSD",1742348458817,5.14827,1942.4,1942.3,35.1512519]
["bitfinex","ETHUSD",1742348459026,3.5924395,1942.4,1942.3,35.0]
["bitfinex","ETHUSD",1742348459226,3.5924395,1942.4,1942.3,35.1512519]
["bitfinex","ETHUSD",1742348462688,3.5924395,1942.4,1942.3,0.1512519]
["bitfinex","ETHUSD",1742348463041,3.5924395,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1742348463320,3.5924395,1942.4,1942.3,35.1512519]
["bitfinex","ETHUSD",1742348464284,3.5924395,1942.5,1942.3,35.1512519]
["bitfinex","ETHUSD",1742348464489,3.5924395,1942.5,1942.3,35.9654519]
["bitfinex","ETHUSD",1742348464688,5.14726,1942.8,1942.3,46.2623119]
["bitfinex","ETHUSD",1742348464921,3.5924395,1942.7,1942.4,8.14812]
["bitfinex","ETHUSD",1742348465140,3.5924395,1942.7,1942.5,10.19694875]
["bitfinex","ETHUSD",1742348465348,5.14744,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1742348465565,3.5924395,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742348467154,3.5924395,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1742348467527,3.5924395,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742348467959,3.5924395,1942.7,1942.6,8.14774]
["bitfinex","ETHUSD",1742348468164,3.5924395,1942.8,1942.6,8.14774]
["bitfinex","ETHUSD",1742348468367,3.5924395,1943.1,1942.8,3.0]
["bitfinex","ETHUSD",1742348468548,3.5924395,1943.2,1942.9,5.1469]
["bitfinex","ETHUSD",1742348468752,0.8283,1943.4,1943.1,5.14635]
["bitfinex","ETHUSD",1742348468753,3.5924395,1943.4,1943.1,5.14635]
["bitfinex","ETHUSD",1742348469073,3.5924395,1943.4,1943.2,3.1499332]
["bitfinex","ETHUSD",1742348469626,3.5924395,1943.3,1943.2,3.1499332]
["bitfinex","ETHUSD",1742348471162,3.5924395,1943.3,1943.2,38.1499332]
["bitfinex","ETHUSD",1742348474141,3.5924395,1943.3,1943.2,3.1499332]
["bitfinex","ETHUSD",1742348474831,8.7383195,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348475028,10.12672445,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348475276,10.12672445,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348475571,10.12672445,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348475779,10.12672445,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348475985,8.7383195,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348476184,8.7383195,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348476363,8.7383195,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348476684,8.7383195,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348476972,8.7383195,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348477174,8.7383195,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348477328,8.7383195,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348477534,8.7383195,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348477735,8.7383195,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348477948,8.7383195,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348478172,8.7383195,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348478375,8.7383195,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742348478586,3.5924395,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348478755,3.5924395,1943.3,1943.0,9.19933675]
["bitfinex","ETHUSD",1742348478956,3.5924395,1943.3,1943.2,0.1499332]
["bitfinex","ETHUSD",1742348479155,3.5924395,1943.3,1943.2,35.0]
["bitfinex","ETHUSD",1742348479479,3.5924395,1943.3,1943.2,35.1499332]
["bitfinex","ETHUSD",1742348480404,3.5924395,1943.5,1943.2,5.2958932]
["bitfinex","ETHUSD",1742348480605,3.5924395,1943.6,1943.3,4.893]
["bitfinex","ETHUSD",1742348480904,8.7373495,1943.7,1943.4,0.14964032]
["bitfinex","ETHUSD",1742348481399,8.7373495,1943.7,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348481400,5.14491,1943.7,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348481602,3.5924395,1943.6,1943.3,10.03888]
["bitfinex","ETHUSD",1742348481807,3.5924395,1943.5,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348481967,3.5924395,1943.6,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348486010,3.5924395,1943.5,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348490320,8.7373495,1943.7,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348491425,8.7373495,1943.7,1943.4,35.90654032]
["bitfinex","ETHUSD",1742348491919,13.8824095,1943.7,1943.4,35.90654032]
["bitfinex","ETHUSD",1742348492126,3.5924395,1943.5,1943.4,38.14964032]
["bitfinex","ETHUSD",1742348493079,8.7377895,1943.5,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348493826,3.5924395,1943.5,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348493997,3.5924395,1943.6,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348494396,8.7375395,1943.6,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348495110,3.5924395,1943.6,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348496545,9.5653595,1943.8,1943.4,40.29525032]
["bitfinex","ETHUSD",1742348496743,5.14482,1943.7,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348498667,9.5653595,1943.8,1943.4,40.29525032]
["bitfinex","ETHUSD",1742348498815,14.7101195,1943.8,1943.4,40.29525032]
["bitfinex","ETHUSD",1742348499008,5.14482,1943.7,1943.4,35.14964032]
["bitfinex","ETHUSD",1742348499333,9.5653595,1943.8,1943.4,40.29525032]
["bitfinex","ETHUSD",1742348499528,3.5924395,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1742348499730,8.7370095,1943.8,1943.4,5.29525032]
["bitfinex","ETHUSD",1742348499933,8.7370095,1943.8,1943.6,0.14934751]
["bitfinex","ETHUSD",1742348500129,8.7370095,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742348500337,8.7370095,1943.8,1943.7,35.14920112]
["bitfinex","ETHUSD",1742348502651,8.7370095,1943.8,1943.7,0.14920112]
["bitfinex","ETHUSD",1742348502833,10.22242639,1943.8,1943.7,0.14920112]
["bitfinex","ETHUSD",1742348503149,10.22242639,1943.8,1943.4,3.0]
["bitfinex","ETHUSD",1742348503753,10.22242639,1943.8,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348503918,5.14502,1943.7,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348504123,8.7375295,1943.6,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348504320,9.5661295,1943.6,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348504767,4.4210395,1943.6,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348504932,10.58704767,1943.6,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348505250,10.52273545,1943.6,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348505624,5.14551,1943.5,1943.3,4.892]
["bitfinex","ETHUSD",1742348505935,3.5924395,1943.4,1943.3,7.892]
["bitfinex","ETHUSD",1742348508428,3.5924395,1943.4,1943.3,8.664168]
["bitfinex","ETHUSD",1742348513870,3.5924395,1943.4,1943.3,8.81395476]
["bitfinex","ETHUSD",1742348521241,3.5924395,1943.4,1943.3,3.92195476]
["bitfinex","ETHUSD",1742348521381,3.5924395,1943.4,1943.3,8.81395476]
["bitfinex","ETHUSD",1742348523191,10.21560481,1943.4,1943.3,0.92195476]
["bitfinex","ETHUSD",1742348523499,10.15128259,1943.4,1943.3,0.92195476]
["bitfinex","ETHUSD",1742348523781,13.74372209,1943.4,1943.3,0.92195476]
["bitfinex","ETHUSD",1742348523953,13.74372209,1943.4,1943.3,0.14978676]
["bitfinex","ETHUSD",1742348524148,5.14668,1943.0,1942.9,17.022]
["bitfinex","ETHUSD",1742348524348,9.59945652,1943.0,1942.9,17.17237263]
["bitfinex","ETHUSD",1742348524589,9.5351195,1943.0,1942.9,22.06337263]
["bitfinex","ETHUSD",1742348524760,11.00328145,1943.0,1942.9,22.06337263]
["bitfinex","ETHUSD",1742348527588,11.00328145,1943.0,1942.9,22.06437263]
["bitfinex","ETHUSD",1742348527759,11.00328145,1943.0,1942.9,17.17237263]
["bitfinex","ETHUSD",1742348528085,11.00328145,1943.0,1942.9,0.15037263]
["bitfinex","ETHUSD",1742348528477,5.14721,1942.8,1942.7,4.892]
["bitfinex","ETHUSD",1742348528679,8.7396495,1942.8,1942.7,4.892]
["bitfinex","ETHUSD",1742348528879,8.7396495,1942.8,1942.7,5.04266566]
["bitfinex","ETHUSD",1742348529265,3.5924395,1942.8,1942.7,5.04266566]
["bitfinex","ETHUSD",1742348529466,3.5924395,1942.9,1942.7,5.84693223]
["bitfinex","ETHUSD",1742348530070,3.5924395,1942.8,1942.7,5.84693223]
["bitfinex","ETHUSD",1742348530469,3.5924395,1942.8,1942.7,5.04266566]
["bitfinex","ETHUSD",1742348532383,3.5924395,1942.8,1942.7,6.08041805]
["bitfinex","ETHUSD",1742348532897,3.5924395,1942.8,1942.7,5.04266566]
["bitfinex","ETHUSD",1742348536983,5.14641,1943.1,1942.7,10.19013566]
["bitfinex","ETHUSD",1742348536984,3.5924395,1942.9,1942.7,10.19013566]
["bitfinex","ETHUSD",1742348540021,3.5924395,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742348540192,3.5924395,1943.0,1942.8,8.29772914]
["bitfinex","ETHUSD",1742348540586,3.5924395,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742348540792,3.5924395,1943.3,1943.1,5.04207966]
["bitfinex","ETHUSD",1742348540992,3.5924395,1943.4,1943.1,10.18836966]
["bitfinex","ETHUSD",1742348541221,5.14536,1943.5,1943.1,16.35344663]
["bitfinex","ETHUSD",1742348541222,3.5924395,1943.3,1943.1,16.35344663]
["bitfinex","ETHUSD",1742348541521,3.5924395,1943.3,1943.2,8.94985]
["bitfinex","ETHUSD",1742348542021,3.5924395,1943.3,1943.2,9.0997832]
["bitfinex","ETHUSD",1742348543700,3.5924395,1943.6,1943.3,5.14582]
["bitfinex","ETHUSD",1742348543899,3.5924395,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742348544112,3.5924395,1943.6,1943.5,4.892]
["bitfinex","ETHUSD",1742348544318,3.5924395,1943.7,1943.5,4.892]
["bitfinex","ETHUSD",1742348544481,3.5924395,1943.6,1943.5,40.04149391]
["bitfinex","ETHUSD",1742348548023,8.7375295,1943.6,1943.5,40.04149391]
["bitfinex","ETHUSD",1742348548192,8.7375295,1943.6,1943.5,35.14949391]
["bitfinex","ETHUSD",1742348548397,10.92847545,1943.6,1943.5,5.04049391]
["bitfinex","ETHUSD",1742348548598,10.92847545,1943.6,1943.5,0.14949391]
["bitfinex","ETHUSD",1742348548817,5.14551,1943.5,1943.3,4.891]
["bitfinex","ETHUSD",1742348548997,3.5924395,1943.4,1943.3,7.891]
["bitfinex","ETHUSD",1742348549707,3.5924395,1943.5,1943.3,7.891]
["bitfinex","ETHUSD",1742348549923,3.5924395,1943.5,1943.3,13.03687]
["bitfinex","ETHUSD",1742348550106,3.5924395,1943.4,1943.3,7.891]
["bitfinex","ETHUSD",1742348550527,3.5924395,1943.4,1943.3,42.891]
["bitfinex","ETHUSD",1742348552121,3.5924395,1943.4,1943.3,39.891]
["bitfinex","ETHUSD",1742348554222,3.5924395,1943.4,1943.3,40.04078676]
["bitfinex","ETHUSD",1742348558832,8.7380595,1943.4,1943.3,35.14978676]
["bitfinex","ETHUSD",1742348559037,10.95360645,1943.4,1943.3,35.14978676]
["bitfinex","ETHUSD",1742348562800,10.95360645,1943.4,1943.3,0.14978676]
["bitfinex","ETHUSD",1742348563138,10.95360645,1943.4,1942.8,17.023]
["bitfinex","ETHUSD",1742348563139,5.14694,1942.9,1942.8,21.914]
["bitfinex","ETHUSD",1742348563325,8.7393795,1942.9,1942.8,52.023]
["bitfinex","ETHUSD",1742348563636,5.14721,1942.8,1942.7,4.891]
["bitfinex","ETHUSD",1742348563831,5.14766,1942.7,1942.2,29.11125]
["bitfinex","ETHUSD",1742348564000,3.5924395,1942.4,1942.2,22.97625]
["bitfinex","ETHUSD",1742348564345,3.5924395,1942.5,1942.3,40.91133446]
["bitfinex","ETHUSD",1742348565744,3.5924395,1942.5,1942.4,0.38544166]
["bitfinex","ETHUSD",1742348567634,3.5924395,1942.5,1942.4,35.38544166]
["bitfinex","ETHUSD",1742348568008,8.7404395,1942.5,1942.4,35.38544166]
["bitfinex","ETHUSD",1742348568726,8.7404395,1942.5,1942.4,35.0]
["bitfinex","ETHUSD",1742348569534,10.21197845,1942.5,1942.4,35.0]
["bitfinex","ETHUSD",1742348569734,5.14906,1942.1,1941.7,5.15005]
["bitfinex","ETHUSD",1742348570046,3.5924395,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742348570202,3.5924395,1941.9,1941.8,42.891]
["bitfinex","ETHUSD",1742348571416,3.5924395,1941.9,1941.8,35.0]
["bitfinex","ETHUSD",1742348571621,3.5924395,1941.9,1941.8,39.891]
["bitfinex","ETHUSD",1742348571848,4.3651395,1941.9,1941.8,7.891]
["bitfinex","ETHUSD",1742348572214,9.5147295,1941.9,1941.8,7.891]
["bitfinex","ETHUSD",1742348572409,5.83155145,1941.9,1941.1,5.97243]
["bitfinex","ETHUSD",1742348572629,3.5924395,1941.4,1941.2,10.04327]
["bitfinex","ETHUSD",1742348572944,3.5924395,1941.9,1941.6,5.15031]
["bitfinex","ETHUSD",1742348573132,3.5924395,1941.9,1941.7,4.892]
["bitfinex","ETHUSD",1742348573311,5.14885,1942.2,1941.8,0.8209]
["bitfinex","ETHUSD",1742348573622,3.5924395,1942.0,1941.8,5.97071]
["bitfinex","ETHUSD",1742348573820,5.14885,1942.2,1941.9,0.14183802]
["bitfinex","ETHUSD",1742348574148,0.7727,1942.3,1941.9,40.14939]
["bitfinex","ETHUSD",1742348574322,0.7727,1942.3,1942.0,0.14169138]
["bitfinex","ETHUSD",1742348574525,5.92123,1942.3,1942.1,4.893]
["bitfinex","ETHUSD",1742348574920,2.24423895,1942.5,1942.2,35.14139814]
["bitfinex","ETHUSD",1742348575137,3.5924395,1942.3,1942.2,35.14139814]
["bitfinex","ETHUSD",1742348576709,8.7409695,1942.3,1942.2,35.14139814]
["bitfinex","ETHUSD",1742348577685,3.5924395,1942.3,1942.2,35.14139814]
["bitfinex","ETHUSD",1742348577980,3.5924395,1942.4,1942.2,40.29015814]
["bitfinex","ETHUSD",1742348578346,3.5924395,1942.5,1942.2,35.14139814]
["bitfinex","ETHUSD",1742348578549,3.5924395,1942.6,1942.4,5.14815]
["bitfinex","ETHUSD",1742348578748,3.5924395,1942.6,1942.4,10.86205]
["bitfinex","ETHUSD",1742348578984,3.5924395,1942.6,1942.5,0.1409584]
["bitfinex","ETHUSD",1742348582349,3.5924395,1942.6,1942.5,35.1409584]
["bitfinex","ETHUSD",1742348583991,9.5128795,1942.6,1942.5,0.1409584]
["bitfinex","ETHUSD",1742348584176,10.97891945,1942.6,1942.5,0.1409584]
["bitfinex","ETHUSD",1742348584378,5.14846,1942.4,1942.0,4.892]
["bitfinex","ETHUSD",1742348584696,3.5924395,1942.2,1942.0,7.892]
["bitfinex","ETHUSD",1742348584877,3.5924395,1942.1,1942.0,7.892]
["bitfinex","ETHUSD",1742348585052,3.5924395,1942.1,1942.0,42.892]
["bitfinex","ETHUSD",1742348585585,3.5924395,1942.3,1942.0,48.0412]
["bitfinex","ETHUSD",1742348585749,3.5924395,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742348585943,3.5924395,1942.2,1942.0,53.19039]
["bitfinex","ETHUSD",1742348586791,3.5924395,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742348587994,3.5924395,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742348588149,3.5924395,1942.5,1942.3,5.963253]
["bitfinex","ETHUSD",1742348588349,3.5924395,1942.6,1942.4,5.14813]
["bitfinex","ETHUSD",1742348588579,3.5924395,1942.5,1942.4,5.14813]
["bitfinex","ETHUSD",1742348588853,3.5924395,1942.6,1942.5,0.1409584]
["bitfinex","ETHUSD",1742348590190,3.5924395,1942.6,1942.5,5.2889584]
["bitfinex","ETHUSD",1742348590494,3.5924395,1942.6,1942.5,0.1409584]
["bitfinex","ETHUSD",1742348592191,3.5924395,1942.6,1942.5,5.2889584]
["bitfinex","ETHUSD",1742348592696,3.5924395,1942.6,1942.5,40.2889584]
["bitfinex","ETHUSD",1742348592896,3.5924395,1942.7,1942.5,40.2889584]
["bitfinex","ETHUSD",1742348593193,11.12669,1942.9,1942.5,40.2889584]
["bitfinex","ETHUSD",1742348593376,3.5924395,1942.7,1942.5,35.1409584]
["bitfinex","ETHUSD",1742348593571,3.5924395,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742348593778,3.5924395,1943.0,1942.7,5.14735]
["bitfinex","ETHUSD",1742348593980,3.5924395,1943.0,1942.8,5.14715]
["bitfinex","ETHUSD",1742348594293,3.5924395,1943.1,1942.9,10.29367]
["bitfinex","ETHUSD",1742348594476,3.5924395,1943.2,1943.0,5.28670579]
["bitfinex","ETHUSD",1742348594677,3.5924395,1943.1,1943.0,0.14022579]
["bitfinex","ETHUSD",1742348602305,3.5924395,1943.1,1943.0,5.28690579]
["bitfinex","ETHUSD",1742348602896,3.5924395,1943.1,1943.0,40.28690579]
["bitfinex","ETHUSD",1742348603206,3.5924395,1943.1,1943.0,35.14022579]
["bitfinex","ETHUSD",1742348605612,4.46630145,1943.1,1943.0,35.14022579]
["bitfinex","ETHUSD",1742348605800,3.5924395,1943.1,1943.0,35.14022579]
["bitfinex","ETHUSD",1742348606514,3.5924395,1943.1,1943.0,43.28690579]
["bitfinex","ETHUSD",1742348608283,3.5924395,1943.1,1943.0,38.14022579]
["bitfinex","ETHUSD",1742348609224,3.5924395,1943.1,1943.0,43.28690579]
["bitfinex","ETHUSD",1742348609425,3.5924395,1943.1,1943.0,44.11240579]
["bitfinex","ETHUSD",1742348609726,5.95526,1943.6,1943.1,5.14623]
["bitfinex","ETHUSD",1742348609925,5.95526,1943.6,1943.2,5.146]
["bitfinex","ETHUSD",1742348610093,3.5924395,1943.4,1943.2,10.17693285]
["bitfinex","ETHUSD",1742348610304,3.5924395,1943.3,1943.2,13.17693285]
["bitfinex","ETHUSD",1742348610630,3.5924395,1943.5,1943.3,5.14569]
["bitfinex","ETHUSD",1742348610783,3.5924395,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742348610988,3.5924395,1943.4,1943.2,13.03714]
["bitfinex","ETHUSD",1742348611187,5.14522,1943.6,1943.2,13.03708]
["bitfinex","ETHUSD",1742348611188,3.5924395,1943.3,1943.2,13.03708]
["bitfinex","ETHUSD",1742348612186,3.5924395,1943.3,1943.2,7.891]
["bitfinex","ETHUSD",1742348615247,3.5924395,1943.3,1943.2,4.891]
["bitfinex","ETHUSD",1742348618747,3.5924395,1943.3,1943.2,5.03093285]
["bitfinex","ETHUSD",1742348619106,9.69313545,1943.3,1943.2,0.13993285]
["bitfinex","ETHUSD",1742348619541,14.83925545,1943.3,1943.2,0.13993285]
["bitfinex","ETHUSD",1742348619740,14.83925545,1943.3,1943.0,7.89]
["bitfinex","ETHUSD",1742348619948,3.5924395,1943.1,1943.0,7.89]
["bitfinex","ETHUSD",1742348620942,3.5924395,1943.1,1943.0,8.2756706]
["bitfinex","ETHUSD",1742348621309,3.5924395,1943.3,1943.1,5.9663]
["bitfinex","ETHUSD",1742348621749,3.5924395,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742348621923,3.5924395,1943.3,1943.1,11.11251]
["bitfinex","ETHUSD",1742348622452,3.5924395,1943.3,1943.1,11.11252]
["bitfinex","ETHUSD",1742348622748,3.5924395,1943.3,1943.1,5.96621]
["bitfinex","ETHUSD",1742348623255,3.5924395,1943.2,1943.1,5.96621]
["bitfinex","ETHUSD",1742348623548,3.5924395,1943.2,1943.0,13.03665]
["bitfinex","ETHUSD",1742348623750,3.5924395,1943.1,1943.0,13.03665]
["bitfinex","ETHUSD",1742348625551,3.5924395,1943.1,1943.0,13.65460749]
["bitfinex","ETHUSD",1742348627353,3.5924395,1943.3,1943.1,5.14629]
["bitfinex","ETHUSD",1742348627528,3.5924395,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742348627728,3.5924395,1943.3,1943.1,5.14629]
["bitfinex","ETHUSD",1742348628643,3.5924395,1943.3,1943.0,13.03666]
["bitfinex","ETHUSD",1742348628953,4.4049395,1943.3,1943.0,13.03666]
["bitfinex","ETHUSD",1742348629148,3.5924395,1943.1,1943.0,13.03666]
["bitfinex","ETHUSD",1742348631150,3.5924395,1943.1,1943.0,13.65477368]
["bitfinex","ETHUSD",1742348631957,3.5924395,1943.3,1943.0,13.65459368]
["bitfinex","ETHUSD",1742348632252,5.95836,1943.5,1943.1,5.14629]
["bitfinex","ETHUSD",1742348632438,3.5924395,1943.3,1943.1,5.14629]
["bitfinex","ETHUSD",1742348632953,3.5924395,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742348633451,3.5924395,1943.5,1943.2,5.90145]
["bitfinex","ETHUSD",1742348633918,3.5924395,1943.5,1943.3,0.1397864]
["bitfinex","ETHUSD",1742348634555,3.5924395,1943.4,1943.3,0.1397864]
["bitfinex","ETHUSD",1742348638732,9.61538247,1943.4,1943.3,0.1397864]
["bitfinex","ETHUSD",1742348638936,9.5510595,1943.4,1943.1,4.889]
["bitfinex","ETHUSD",1742348639263,3.5924395,1943.2,1943.1,10.03541]
["bitfinex","ETHUSD",1742348640921,3.5924395,1943.4,1943.2,8.14612]
["bitfinex","ETHUSD",1742348641389,3.5924395,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742348641551,0.813,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742348641718,4.4054395,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742348643665,3.5924395,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742348644030,3.5924395,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742348644770,3.5924395,1943.5,1943.3,8.14565]
["bitfinex","ETHUSD",1742348645143,3.5924395,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742348645358,3.5924395,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1742348645563,0.53803082,1944.4,1943.4,5.14545]
["bitfinex","ETHUSD",1742348645564,4.4054395,1944.0,1943.7,5.14464]
["bitfinex","ETHUSD",1742348645735,3.5924395,1943.9,1943.7,5.14464]
["bitfinex","ETHUSD",1742348646145,3.5924395,1943.8,1943.7,8.14464]
["bitfinex","ETHUSD",1742348647361,3.5924395,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742348647558,3.5924395,1943.9,1943.7,8.14482]
["bitfinex","ETHUSD",1742348647728,3.5924395,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742348647929,3.5924395,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742348648258,3.5924395,1944.0,1943.8,5.91116]
["bitfinex","ETHUSD",1742348648430,5.14357,1944.2,1943.9,4.889]
["bitfinex","ETHUSD",1742348648634,3.5924395,1944.0,1943.9,4.889]
["bitfinex","ETHUSD",1742348649264,3.5924395,1944.0,1943.9,10.03329]
["bitfinex","ETHUSD",1742348654007,0.8328,1944.3,1944.1,5.14359]
["bitfinex","ETHUSD",1742348654290,3.5924395,1944.2,1944.1,5.14359]
["bitfinex","ETHUSD",1742348654657,3.5924395,1944.2,1944.0,13.28783]
["bitfinex","ETHUSD",1742348654849,3.5924395,1944.2,1944.0,8.14391]
["bitfinex","ETHUSD",1742348655504,3.5924395,1944.2,1944.0,9.18904014]
["bitfinex","ETHUSD",1742348655871,3.5924395,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742348656196,3.5924395,1944.2,1944.0,9.18901014]
["bitfinex","ETHUSD",1742348657495,3.5924395,1944.1,1944.0,8.14388]
["bitfinex","ETHUSD",1742348658168,3.5924395,1944.2,1944.0,8.14383]
["bitfinex","ETHUSD",1742348658469,3.5924395,1944.2,1944.0,13.28771]
["bitfinex","ETHUSD",1742348659083,3.5924395,1944.2,1944.0,8.14383]
["bitfinex","ETHUSD",1742348659901,3.5924395,1944.1,1944.0,8.14383]
["bitfinex","ETHUSD",1742348661299,3.5924395,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742348661794,9.4921995,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742348661985,5.81202045,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742348662181,5.81202045,1944.1,1943.9,4.887]
["bitfinex","ETHUSD",1742348662395,3.5924395,1944.0,1943.9,7.887]
["bitfinex","ETHUSD",1742348663186,3.5924395,1944.0,1943.9,4.887]
["bitfinex","ETHUSD",1742348663929,3.5924395,1944.0,1943.9,5.02590804]
["bitfinex","ETHUSD",1742348664468,3.5924395,1944.0,1943.9,43.02590804]
["bitfinex","ETHUSD",1742348665120,3.5924395,1944.1,1943.9,48.17008804]
["bitfinex","ETHUSD",1742348665800,3.5924395,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742348666124,3.5924395,1944.2,1944.0,5.2827917]
["bitfinex","ETHUSD",1742348666420,3.5924395,1944.2,1944.1,35.0]
["bitfinex","ETHUSD",1742348666582,3.5924395,1944.2,1944.1,35.13861538]
["bitfinex","ETHUSD",1742348667824,3.5924395,1944.2,1944.1,40.28237538]
["bitfinex","ETHUSD",1742348668192,3.5924395,1944.4,1944.1,41.09057538]
["bitfinex","ETHUSD",1742348668610,3.5924395,1944.3,1944.1,41.09057538]
["bitfinex","ETHUSD",1742348668908,3.5924395,1944.3,1944.1,42.10993327]
["bitfinex","ETHUSD",1742348670615,3.5924395,1944.3,1944.1,47.25350327]
["bitfinex","ETHUSD",1742348670781,3.5924395,1944.3,1944.1,42.10993327]
["bitfinex","ETHUSD",1742348675424,3.5924395,1944.2,1944.1,36.96637327]
["bitfinex","ETHUSD",1742348677822,3.5924395,1944.3,1944.1,42.10996327]
["bitfinex","ETHUSD",1742348678025,3.5924395,1944.3,1944.1,36.15797327]
["bitfinex","ETHUSD",1742348678188,3.5924395,1944.2,1944.1,36.15797327]
["bitfinex","ETHUSD",1742348678383,9.5334395,1944.2,1944.1,0.13861538]
["bitfinex","ETHUSD",1742348678689,5.14376,1944.1,1943.9,4.886]
["bitfinex","ETHUSD",1742348678891,5.14376,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348679487,11.08473,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742348679714,3.5924395,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348682030,4.3899395,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742348682199,3.5924395,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348684235,3.5924395,1944.2,1944.0,40.14403]
["bitfinex","ETHUSD",1742348684406,3.5924395,1944.3,1944.0,40.14403]
["bitfinex","ETHUSD",1742348684608,3.5924395,1944.2,1944.0,40.14403]
["bitfinex","ETHUSD",1742348684925,3.5924395,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348687326,8.7354695,1944.4,1944.0,40.14384]
["bitfinex","ETHUSD",1742348687625,3.5924395,1944.3,1944.0,46.06453]
["bitfinex","ETHUSD",1742348688228,3.5924395,1944.3,1944.0,40.92069]
["bitfinex","ETHUSD",1742348688727,3.58489349,1944.3,1944.0,40.92069]
["bitfinex","ETHUSD",1742348689735,3.58489349,1944.3,1944.1,1.05195313]
["bitfinex","ETHUSD",1742348690354,3.58489349,1944.3,1944.2,35.0]
["bitfinex","ETHUSD",1742348693967,3.58489349,1944.3,1944.2,35.13846906]
["bitfinex","ETHUSD",1742348696353,8.79241504,1944.3,1944.2,0.13846906]
["bitfinex","ETHUSD",1742348696647,8.72812349,1944.3,1944.2,0.13846906]
["bitfinex","ETHUSD",1742348699630,9.52942349,1944.3,1944.2,5.02346906]
["bitfinex","ETHUSD",1742348700031,4.38619349,1944.3,1944.2,5.02346906]
["bitfinex","ETHUSD",1742348700329,4.38619349,1944.3,1944.2,0.13846906]
["bitfinex","ETHUSD",1742348700330,10.54663995,1944.3,1944.2,0.13846906]
["bitfinex","ETHUSD",1742348700646,5.14429,1943.9,1943.7,17.02]
["bitfinex","ETHUSD",1742348700961,8.7367295,1943.9,1943.8,35.1390544]
["bitfinex","ETHUSD",1742348701331,8.7367295,1943.9,1943.8,0.1390544]
["bitfinex","ETHUSD",1742348702726,3.5924395,1943.9,1943.8,0.1390544]
["bitfinex","ETHUSD",1742348702926,8.7367295,1943.9,1943.8,0.1390544]
["bitfinex","ETHUSD",1742348704261,3.5924395,1943.9,1943.8,0.1390544]
["bitfinex","ETHUSD",1742348704467,3.5924395,1944.0,1943.8,0.1390544]
["bitfinex","ETHUSD",1742348705263,5.14377,1944.1,1943.9,35.0]
["bitfinex","ETHUSD",1742348705466,3.5924395,1944.0,1943.9,35.0]
["bitfinex","ETHUSD",1742348706267,0.8013,1944.2,1943.9,40.14413]
["bitfinex","ETHUSD",1742348706442,0.8013,1944.4,1944.0,3.8172]
["bitfinex","ETHUSD",1742348706645,0.8013,1944.4,1944.1,4.885]
["bitfinex","ETHUSD",1742348706977,9.5367095,1944.4,1944.1,4.885]
["bitfinex","ETHUSD",1742348707670,8.7354095,1944.4,1944.1,4.885]
["bitfinex","ETHUSD",1742348708247,8.7354095,1944.4,1944.1,5.89816087]
["bitfinex","ETHUSD",1742348708772,3.5924395,1944.3,1944.1,5.89816087]
["bitfinex","ETHUSD",1742348709007,3.5924395,1944.3,1944.2,0.13846906]
["bitfinex","ETHUSD",1742348709138,8.7354095,1944.4,1944.2,35.13846906]
["bitfinex","ETHUSD",1742348711459,3.5924395,1944.3,1944.2,35.13846906]
["bitfinex","ETHUSD",1742348713048,3.5924395,1944.4,1944.2,35.13846906]
["bitfinex","ETHUSD",1742348713979,3.5924395,1944.3,1944.2,35.13846906]
["bitfinex","ETHUSD",1742348714569,8.7356695,1944.3,1944.2,0.13846906]
["bitfinex","ETHUSD",1742348714769,3.5924395,1944.3,1944.2,0.13846906]
["bitfinex","ETHUSD",1742348718487,3.5924395,1944.3,1944.2,35.13846906]
["bitfinex","ETHUSD",1742348719675,5.14202,1944.8,1944.4,3.0]
["bitfinex","ETHUSD",1742348719997,3.5924395,1944.9,1944.6,0.7673]
["bitfinex","ETHUSD",1742348720170,3.5924395,1944.9,1944.6,1.846687]
["bitfinex","ETHUSD",1742348720369,3.5924395,1944.9,1944.7,0.13773774]
["bitfinex","ETHUSD",1742348720571,3.5924395,1944.9,1944.7,5.27984774]
["bitfinex","ETHUSD",1742348720897,3.5924395,1944.8,1944.7,0.13773774]
["bitfinex","ETHUSD",1742348721802,3.5924395,1945.0,1944.7,8.27976774]
["bitfinex","ETHUSD",1742348722009,3.5924395,1944.8,1944.7,4.77147044]
["bitfinex","ETHUSD",1742348728114,3.5924395,1944.9,1944.7,4.77147044]
["bitfinex","ETHUSD",1742348728476,3.5924395,1944.8,1944.7,4.77147044]
["bitfinex","ETHUSD",1742348728882,3.5924395,1944.8,1944.7,39.77147044]
["bitfinex","ETHUSD",1742348729089,3.5924395,1944.9,1944.7,39.77147044]
["bitfinex","ETHUSD",1742348729289,3.5924395,1944.9,1944.8,1.079387]
["bitfinex","ETHUSD",1742348729693,3.5924395,1944.9,1944.8,1.21697852]
["bitfinex","ETHUSD",1742348730580,3.5924395,1945.0,1944.8,1.21697852]
["bitfinex","ETHUSD",1742348730778,3.5924395,1945.0,1944.9,4.882]
["bitfinex","ETHUSD",1742348731005,5.95467,1945.2,1944.9,5.01944531]
["bitfinex","ETHUSD",1742348731212,5.95467,1945.2,1944.9,5.77394531]
["bitfinex","ETHUSD",1742348731213,3.5924395,1945.1,1944.9,5.77394531]
["bitfinex","ETHUSD",1742348731543,3.5924395,1945.2,1944.9,6.3767438]
["bitfinex","ETHUSD",1742348731708,8.7332995,1945.2,1944.9,6.3767438]
["bitfinex","ETHUSD",1742348731913,3.5924395,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742348732424,8.7335595,1945.1,1945.0,35.13729912]
["bitfinex","ETHUSD",1742348733105,8.7335595,1945.1,1945.0,0.13729912]
["bitfinex","ETHUSD",1742348733283,8.7335595,1945.1,1945.0,5.01929912]
["bitfinex","ETHUSD",1742348733481,8.7335595,1945.1,1945.0,4.882]
["bitfinex","ETHUSD",1742348733706,8.7335595,1945.1,1945.0,5.01929912]
["bitfinex","ETHUSD",1742348739696,9.5237595,1945.1,1945.0,5.01929912]
["bitfinex","ETHUSD",1742348742230,9.5237595,1945.1,1945.0,40.01929912]
["bitfinex","ETHUSD",1742348742723,9.5237595,1945.1,1945.0,5.01929912]
["bitfinex","ETHUSD",1742348743115,9.5237595,1945.1,1945.0,40.01929912]
["bitfinex","ETHUSD",1742348743323,8.7335595,1945.1,1945.0,40.01929912]
["bitfinex","ETHUSD",1742348745500,8.7335595,1945.1,1945.0,5.01929912]
["bitfinex","ETHUSD",1742348745819,10.91120145,1945.1,1945.0,0.13729912]
["bitfinex","ETHUSD",1742348746019,10.91120145,1945.1,1944.6,17.008]
["bitfinex","ETHUSD",1742348746020,14.50364095,1945.1,1944.6,17.008]
["bitfinex","ETHUSD",1742348746232,5.93238,1944.7,1944.6,17.008]
["bitfinex","ETHUSD",1742348747113,9.58910127,1944.7,1944.6,17.008]
["bitfinex","ETHUSD",1742348747301,9.5248195,1944.7,1944.6,17.008]
["bitfinex","ETHUSD",1742348749238,5.14244,1944.6,1944.5,39.881]
["bitfinex","ETHUSD",1742348749442,8.7348795,1944.6,1944.5,39.881]
["bitfinex","ETHUSD",1742348750933,5.14244,1944.6,1944.5,39.881]
["bitfinex","ETHUSD",1742348751239,8.7348795,1944.6,1944.5,39.881]
["bitfinex","ETHUSD",1742348752409,3.5924395,1944.6,1944.5,39.881]
["bitfinex","ETHUSD",1742348752609,8.7348795,1944.6,1944.5,39.881]
["bitfinex","ETHUSD",1742348754142,8.7348795,1944.6,1944.5,40.00975553]
["bitfinex","ETHUSD",1742348757947,3.5924395,1944.7,1944.6,0.7966]
["bitfinex","ETHUSD",1742348758315,3.5924395,1944.7,1944.6,0.92155835]
["bitfinex","ETHUSD",1742348758515,3.5924395,1944.7,1944.6,1.50181419]
["bitfinex","ETHUSD",1742348758814,3.5924395,1944.7,1944.6,36.50181419]
["bitfinex","ETHUSD",1742348759543,8.7346195,1944.7,1944.6,36.50181419]
["bitfinex","ETHUSD",1742348759917,8.7346195,1944.7,1944.6,35.92155835]
["bitfinex","ETHUSD",1742348760838,8.7346195,1944.7,1944.6,0.12495835]
["bitfinex","ETHUSD",1742348761210,9.4934195,1944.7,1944.6,0.12495835]
["bitfinex","ETHUSD",1742348762847,5.14271,1944.5,1944.4,7.881]
["bitfinex","ETHUSD",1742348763049,8.7351495,1944.5,1944.4,42.881]
["bitfinex","ETHUSD",1742348764146,8.7351495,1944.5,1944.4,35.0]
["bitfinex","ETHUSD",1742348764346,8.7351495,1944.5,1944.2,9.9366]
["bitfinex","ETHUSD",1742348764347,5.14318,1944.4,1944.2,14.021]
["bitfinex","ETHUSD",1742348764521,3.5924395,1944.3,1944.2,15.05705948]
["bitfinex","ETHUSD",1742348765041,3.5924395,1944.3,1944.2,50.05705948]
["bitfinex","ETHUSD",1742348765548,8.7356695,1944.3,1944.2,50.05705948]
["bitfinex","ETHUSD",1742348765949,8.7356695,1944.3,1944.2,35.0]
["bitfinex","ETHUSD",1742348766127,8.7356695,1944.3,1944.2,39.881]
["bitfinex","ETHUSD",1742348768630,8.7356695,1944.3,1944.2,40.00654344]
["bitfinex","ETHUSD",1742348771819,8.7356695,1944.3,1944.2,0.12554344]
["bitfinex","ETHUSD",1742348772023,10.95245445,1944.3,1944.2,0.12554344]
["bitfinex","ETHUSD",1742348776458,5.14429,1943.9,1943.8,7.881]
["bitfinex","ETHUSD",1742348776838,5.14429,1943.9,1943.8,43.00712878]
["bitfinex","ETHUSD",1742348780073,8.7367295,1943.9,1943.8,43.00712878]
["bitfinex","ETHUSD",1742348780273,8.7367295,1943.9,1943.8,35.12612878]
["bitfinex","ETHUSD",1742348780471,10.5669474,1943.9,1943.8,0.12612878]
["bitfinex","ETHUSD",1742348780680,5.14482,1943.7,1943.6,0.04484939]
["bitfinex","ETHUSD",1742348780848,8.7372595,1943.7,1943.6,0.1670803]
["bitfinex","ETHUSD",1742348781261,9.5661595,1943.7,1943.6,0.1670803]
["bitfinex","ETHUSD",1742348793348,8.7372595,1943.7,1943.6,0.1670803]
["bitfinex","ETHUSD",1742348799971,3.5924395,1943.7,1943.6,0.1670803]
["bitfinex","ETHUSD",1742348800175,3.5924395,1943.7,1943.6,0.9814803]
["bitfinex","ETHUSD",1742348802773,8.80157079,1943.7,1943.6,0.1670803]
["bitfinex","ETHUSD",1742348802967,10.94568058,1943.7,1943.6,0.1670803]
["bitfinex","ETHUSD",1742348809179,5.14641,1943.1,1942.9,0.8144]
["bitfinex","ETHUSD",1742348809504,5.14694,1942.9,1942.8,21.899]
["bitfinex","ETHUSD",1742348809706,8.7393795,1942.9,1942.8,17.016]
["bitfinex","ETHUSD",1742348810395,5.14774,1942.6,1942.5,5.6974]
["bitfinex","ETHUSD",1742348810600,8.7401795,1942.6,1942.5,5.6974]
["bitfinex","ETHUSD",1742348811003,8.7401795,1942.6,1942.5,8.6974]
["bitfinex","ETHUSD",1742348811388,3.5924395,1942.6,1942.5,5.6974]
["bitfinex","ETHUSD",1742348811731,3.5924395,1942.6,1942.5,8.6974]
["bitfinex","ETHUSD",1742348814612,3.5924395,1942.6,1942.5,3.8144]
["bitfinex","ETHUSD",1742348815515,3.5924395,1942.7,1942.5,8.9624]
["bitfinex","ETHUSD",1742348815815,3.5924395,1942.7,1942.5,8.96224]
["bitfinex","ETHUSD",1742348816207,3.5924395,1942.8,1942.6,5.1476]
["bitfinex","ETHUSD",1742348816622,3.5924395,1942.9,1942.7,5.95575]
["bitfinex","ETHUSD",1742348816818,3.5924395,1942.9,1942.7,6.06080081]
["bitfinex","ETHUSD",1742348817017,3.5924395,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742348817317,3.5924395,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742348817511,3.5924395,1943.1,1943.0,0.8083]
["bitfinex","ETHUSD",1742348817715,3.5924395,1943.1,1943.0,0.91307129]
["bitfinex","ETHUSD",1742348819120,5.14511,1943.6,1943.0,0.91307129]
["bitfinex","ETHUSD",1742348819121,3.5924395,1943.2,1943.0,6.05959129]
["bitfinex","ETHUSD",1742348819326,5.14552,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742348819505,3.5924395,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742348819690,3.5924395,1943.3,1943.2,0.10447835]
["bitfinex","ETHUSD",1742348820019,3.5924395,1943.5,1943.3,0.8083]
["bitfinex","ETHUSD",1742348820212,3.5924395,1943.5,1943.3,6.51559136]
["bitfinex","ETHUSD",1742348820411,3.5924395,1943.4,1943.3,9.25285136]
["bitfinex","ETHUSD",1742348820990,3.5924395,1943.4,1943.3,8.6913]
["bitfinex","ETHUSD",1742348821799,3.5924395,1943.4,1943.3,7.883]
["bitfinex","ETHUSD",1742348822545,3.5924395,1943.4,1943.3,4.883]
["bitfinex","ETHUSD",1742348823425,3.5924395,1943.4,1943.3,10.02888]
["bitfinex","ETHUSD",1742348823599,3.5924395,1943.4,1943.3,4.883]
["bitfinex","ETHUSD",1742348823802,3.5924395,1943.4,1943.3,6.694203]
["bitfinex","ETHUSD",1742348824124,3.5924395,1943.6,1943.3,14.839903]
["bitfinex","ETHUSD",1742348824449,3.5924395,1943.7,1943.5,5.95352]
["bitfinex","ETHUSD",1742348824588,5.14432,1943.9,1943.5,0.8083]
["bitfinex","ETHUSD",1742348824589,3.5924395,1943.6,1943.5,0.8083]
["bitfinex","ETHUSD",1742348826016,3.5924395,1943.7,1943.5,5.95357]
["bitfinex","ETHUSD",1742348826213,3.5924395,1943.6,1943.5,5.95357]
["bitfinex","ETHUSD",1742348826413,3.5924395,1943.8,1943.7,8.14482]
["bitfinex","ETHUSD",1742348826704,3.5924395,1944.0,1943.8,0.8082]
["bitfinex","ETHUSD",1742348827024,3.5924395,1943.9,1943.8,0.8082]
["bitfinex","ETHUSD",1742348828431,3.5924395,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1742348828634,3.5924395,1944.0,1943.8,11.09721]
["bitfinex","ETHUSD",1742348829007,3.5924395,1943.9,1943.8,5.95265]
["bitfinex","ETHUSD",1742348830935,3.5924395,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1742348831122,3.5924395,1944.3,1944.1,5.95183]
["bitfinex","ETHUSD",1742348831452,3.5924395,1944.2,1944.1,10.83383]
["bitfinex","ETHUSD",1742348831604,3.5924395,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742348832239,3.5924395,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742348832457,5.95725,1944.8,1944.4,5.94707]
["bitfinex","ETHUSD",1742348832634,3.5924395,1944.5,1944.4,5.94707]
["bitfinex","ETHUSD",1742348834058,3.5924395,1944.6,1944.5,5.14261]
["bitfinex","ETHUSD",1742348834240,3.5924395,1944.6,1944.5,4.881]
["bitfinex","ETHUSD",1742348836113,8.79915936,1944.6,1944.5,4.881]
["bitfinex","ETHUSD",1742348836327,8.7348795,1944.6,1944.5,4.881]
["bitfinex","ETHUSD",1742348836673,10.20411845,1944.6,1944.5,4.881]
["bitfinex","ETHUSD",1742348837517,5.14288,1944.5,1944.3,4.88]
["bitfinex","ETHUSD",1742348837743,3.5924395,1944.4,1944.3,4.88]
["bitfinex","ETHUSD",1742348838810,5.14196,1944.8,1944.3,10.82708]
["bitfinex","ETHUSD",1742348839010,5.14156,1945.0,1944.5,5.14271]
["bitfinex","ETHUSD",1742348839011,3.5924395,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742348839211,5.14192,1944.8,1944.6,0.8041]
["bitfinex","ETHUSD",1742348839451,5.14192,1944.8,1944.4,5.94704]
["bitfinex","ETHUSD",1742348839752,3.5924395,1944.5,1944.4,8.94704]
["bitfinex","ETHUSD",1742348840648,3.5924395,1944.5,1944.4,3.8041]
["bitfinex","ETHUSD",1742348840961,3.5924395,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742348841168,3.5924395,1944.5,1944.4,7.879]
["bitfinex","ETHUSD",1742348843821,3.5924395,1944.5,1944.4,7.98172199]
["bitfinex","ETHUSD",1742348844243,3.5924395,1944.5,1944.4,13.12469199]
["bitfinex","ETHUSD",1742348845282,3.5924395,1944.6,1944.4,54.02104199]
["bitfinex","ETHUSD",1742348845489,10.28343,1944.9,1944.5,5.14271]
["bitfinex","ETHUSD",1742348845770,3.5924395,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742348846069,3.5924395,1944.6,1944.4,48.77535]
["bitfinex","ETHUSD",1742348846273,3.5924395,1944.9,1944.6,5.14231]
["bitfinex","ETHUSD",1742348846475,3.5924395,1944.8,1944.7,5.89578]
["bitfinex","ETHUSD",1742348846669,3.5924395,1944.8,1944.7,0.7536]
["bitfinex","ETHUSD",1742348847170,3.5924395,1944.8,1944.7,8.89578]
["bitfinex","ETHUSD",1742348847376,3.5924395,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742348847577,3.5924395,1944.9,1944.8,13.02091]
["bitfinex","ETHUSD",1742348848077,3.5924395,1945.0,1944.8,13.02073]
["bitfinex","ETHUSD",1742348848243,5.732115,1945.3,1944.8,13.02073]
["bitfinex","ETHUSD",1742348848445,3.5924395,1944.9,1944.8,13.02073]
["bitfinex","ETHUSD",1742348848644,3.5924395,1944.9,1944.8,7.879]
["bitfinex","ETHUSD",1742348849780,3.5924395,1945.1,1945.0,0.7536]
["bitfinex","ETHUSD",1742348850766,5.91417,1945.5,1945.0,9.484388]
["bitfinex","ETHUSD",1742348850978,5.91417,1945.5,1945.0,14.625618]
["bitfinex","ETHUSD",1742348851180,3.5924395,1945.6,1945.3,5.14041]
["bitfinex","ETHUSD",1742348851479,5.13966,1945.7,1945.4,5.6706]
["bitfinex","ETHUSD",1742348851656,6.25138982,1945.7,1945.4,5.6706]
["bitfinex","ETHUSD",1742348851861,6.31563803,1945.7,1945.4,4.878]
["bitfinex","ETHUSD",1742348852270,6.31563803,1945.7,1945.5,35.0]
["bitfinex","ETHUSD",1742348852470,3.5924395,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742348853080,8.7322395,1945.6,1945.4,4.878]
["bitfinex","ETHUSD",1742348853252,3.5924395,1945.5,1945.4,4.878]
["bitfinex","ETHUSD",1742348853779,3.5924395,1945.5,1945.4,39.878]
["bitfinex","ETHUSD",1742348854368,3.5924395,1945.5,1945.4,4.878]
["bitfinex","ETHUSD",1742348855660,8.7324995,1945.5,1945.2,6.14]
["bitfinex","ETHUSD",1742348855851,3.5924395,1945.3,1945.2,9.14]
["bitfinex","ETHUSD",1742348856058,3.5924395,1945.3,1945.2,7.877]
["bitfinex","ETHUSD",1742348856790,3.5924395,1945.4,1945.2,7.877]
["bitfinex","ETHUSD",1742348858881,3.5924395,1945.4,1945.3,0.10140614]
["bitfinex","ETHUSD",1742348861864,9.5591695,1945.4,1945.3,0.10140614]
["bitfinex","ETHUSD",1742348862075,11.02910545,1945.4,1945.1,4.877]
["bitfinex","ETHUSD",1742348862288,7.43666595,1945.4,1945.3,0.10140614]
["bitfinex","ETHUSD",1742348862479,7.43666595,1945.4,1945.1,4.877]
["bitfinex","ETHUSD",1742348862680,7.43666595,1945.4,1945.3,0.10140614]
["bitfinex","ETHUSD",1742348862878,7.43666595,1945.4,1945.1,4.877]
["bitfinex","ETHUSD",1742348863092,3.5924395,1945.2,1945.1,4.877]
["bitfinex","ETHUSD",1742348865471,3.5924395,1945.3,1945.1,4.877]
["bitfinex","ETHUSD",1742348865864,3.5924395,1945.3,1945.1,10.01806]
["bitfinex","ETHUSD",1742348866691,3.5924395,1945.3,1945.1,15.15907]
["bitfinex","ETHUSD",1742348866887,3.5924395,1945.4,1945.2,35.0]
["bitfinex","ETHUSD",1742348867673,3.5924395,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742348871269,3.5924395,1945.3,1945.2,39.876]
["bitfinex","ETHUSD",1742348871699,3.5924395,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742348872209,3.5924395,1945.3,1945.2,39.876]
["bitfinex","ETHUSD",1742348873905,3.5924395,1945.3,1945.2,39.97755228]
["bitfinex","ETHUSD",1742348874323,3.5924395,1945.3,1945.2,4.97755228]
["bitfinex","ETHUSD",1742348874705,3.5924395,1945.3,1945.2,39.97755228]
["bitfinex","ETHUSD",1742348876010,10.4574736,1945.3,1945.2,4.97755228]
["bitfinex","ETHUSD",1742348876210,10.39321245,1945.3,1945.2,4.97755228]
["bitfinex","ETHUSD",1742348876375,10.39321245,1945.3,1945.2,0.10155228]
["bitfinex","ETHUSD",1742348876780,5.92872,1944.9,1944.8,4.876]
["bitfinex","ETHUSD",1742348877087,9.5211595,1944.9,1944.8,4.97813702]
["bitfinex","ETHUSD",1742348878110,10.31221946,1944.9,1944.8,4.97813702]
["bitfinex","ETHUSD",1742348878315,9.5211595,1944.9,1944.8,4.97813702]
["bitfinex","ETHUSD",1742348878703,3.5924395,1944.9,1944.8,4.97813702]
["bitfinex","ETHUSD",1742348879011,5.14143,1945.0,1944.8,4.97813702]
["bitfinex","ETHUSD",1742348879012,5.92804,1945.1,1944.8,4.97813702]
["bitfinex","ETHUSD",1742348879190,3.5924395,1944.9,1944.8,4.97813702]
["bitfinex","ETHUSD",1742348879393,3.5924395,1944.9,1944.8,6.06893672]
["bitfinex","ETHUSD",1742348879592,3.5924395,1945.1,1944.8,46.21084672]
["bitfinex","ETHUSD",1742348879788,3.5924395,1945.0,1944.8,46.21084672]
["bitfinex","ETHUSD",1742348880296,3.5924395,1945.1,1944.9,5.14164]
["bitfinex","ETHUSD",1742348880606,3.5924395,1945.1,1944.9,5.24363081]
["bitfinex","ETHUSD",1742348880914,5.9275,1945.3,1945.0,35.0]
["bitfinex","ETHUSD",1742348881114,3.5924395,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742348883031,5.92713,1945.5,1945.1,5.141]
["bitfinex","ETHUSD",1742348883194,3.5924395,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1742348883395,3.5924395,1945.3,1945.2,4.876]
["bitfinex","ETHUSD",1742348884011,3.5924395,1945.4,1945.2,4.876]
["bitfinex","ETHUSD",1742348884333,3.5924395,1945.3,1945.2,4.876]
["bitfinex","ETHUSD",1742348885897,3.5924395,1945.3,1945.2,5.877709]
["bitfinex","ETHUSD",1742348887238,3.5924395,1945.3,1945.2,41.88723221]
["bitfinex","ETHUSD",1742348888797,3.5924395,1945.3,1945.2,41.98878449]
["bitfinex","ETHUSD",1742348890226,3.5924395,1945.3,1945.2,40.98707549]
["bitfinex","ETHUSD",1742348890838,3.5924395,1945.3,1945.2,0.10155228]
["bitfinex","ETHUSD",1742348891005,9.62039158,1945.3,1945.2,0.10155228]
["bitfinex","ETHUSD",1742348891332,5.96462,1945.0,1944.8,4.876]
["bitfinex","ETHUSD",1742348891531,3.5924395,1944.9,1944.8,7.876]
["bitfinex","ETHUSD",1742348892719,3.5924395,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742348892925,3.5924395,1944.9,1944.8,7.876]
["bitfinex","ETHUSD",1742348893436,3.5924395,1944.9,1944.8,4.876]
["bitfinex","ETHUSD",1742348894905,3.5924395,1944.9,1944.8,39.876]
["bitfinex","ETHUSD",1742348895861,3.5924395,1944.9,1944.8,4.876]
["bitfinex","ETHUSD",1742348895862,8.7340895,1944.9,1944.8,4.876]
["bitfinex","ETHUSD",1742348898320,3.5924395,1944.9,1944.8,4.876]
["bitfinex","ETHUSD",1742348898916,3.5924395,1944.9,1944.8,39.876]
["bitfinex","ETHUSD",1742348902236,5.96412,1945.2,1944.8,39.876]
["bitfinex","ETHUSD",1742348902237,3.5924395,1945.0,1944.8,45.01791]
["bitfinex","ETHUSD",1742348902436,3.5924395,1945.2,1944.9,5.14149]
["bitfinex","ETHUSD",1742348902609,3.5924395,1945.2,1945.0,5.92035]
["bitfinex","ETHUSD",1742348902810,3.5924395,1945.2,1945.0,0.779]
["bitfinex","ETHUSD",1742348903012,3.5924395,1945.2,1945.1,35.0]
["bitfinex","ETHUSD",1742348903938,9.5265895,1945.2,1945.1,35.10169845]
["bitfinex","ETHUSD",1742348904540,9.5265895,1945.2,1945.1,0.10169845]
["bitfinex","ETHUSD",1742348904740,10.99332945,1945.2,1945.1,0.10169845]
["bitfinex","ETHUSD",1742348904936,10.99332945,1945.2,1944.8,10.0179]
["bitfinex","ETHUSD",1742348905138,3.5924395,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742348905309,3.5924395,1944.9,1944.8,7.876]
["bitfinex","ETHUSD",1742348905713,4.3857395,1944.9,1944.8,4.876]
["bitfinex","ETHUSD",1742348905911,9.5273895,1944.9,1944.8,4.876]
["bitfinex","ETHUSD",1742348906142,4.3857395,1944.9,1944.7,1.06108269]
["bitfinex","ETHUSD",1742348906316,3.5924395,1944.8,1944.7,5.93708269]
["bitfinex","ETHUSD",1742348906634,3.5924395,1944.8,1944.7,4.9210107]
["bitfinex","ETHUSD",1742348908232,8.7343495,1944.8,1944.7,0.0450107]
["bitfinex","ETHUSD",1742348908434,9.68709745,1944.8,1944.7,0.0450107]
["bitfinex","ETHUSD",1742348911640,10.48039745,1944.8,1944.7,0.0450107]
["bitfinex","ETHUSD",1742348913043,14.07283695,1944.8,1944.7,0.0450107]
["bitfinex","ETHUSD",1742348915319,14.62283695,1944.8,1944.7,0.0450107]
["bitfinex","ETHUSD",1742348915520,5.14374,1944.2,1943.9,1.79159427]
["bitfinex","ETHUSD",1742348915771,5.1438,1944.1,1944.0,4.876]
["bitfinex","ETHUSD",1742348915922,10.28748,1944.2,1944.0,4.9793072]
["bitfinex","ETHUSD",1742348916116,5.14363,1944.2,1944.0,4.9793072]
["bitfinex","ETHUSD",1742348916317,5.14361,1944.2,1944.0,4.9793072]
["bitfinex","ETHUSD",1742348916950,5.14361,1944.2,1944.0,0.1033072]
["bitfinex","ETHUSD",1742348917357,10.28725,1944.2,1943.9,4.877]
["bitfinex","ETHUSD",1742348917516,3.5924395,1944.1,1943.9,4.877]
["bitfinex","ETHUSD",1742348918123,3.5924395,1944.0,1943.9,4.877]
["bitfinex","ETHUSD",1742348918549,8.80077296,1944.0,1943.9,4.877]
["bitfinex","ETHUSD",1742348918820,9.5422695,1944.0,1943.9,0.10345354]
["bitfinex","ETHUSD",1742348919023,9.5422695,1944.0,1943.8,7.877]
["bitfinex","ETHUSD",1742348919241,8.7367295,1943.9,1943.7,17.01]
["bitfinex","ETHUSD",1742348919440,5.14482,1943.7,1943.5,4.877]
["bitfinex","ETHUSD",1742348919642,5.14482,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742348919643,3.5924395,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742348921127,8.7373895,1943.7,1943.5,5.89526504]
["bitfinex","ETHUSD",1742348921924,8.80184609,1943.6,1943.3,4.877]
["bitfinex","ETHUSD",1742348922156,3.5924395,1943.4,1943.3,7.877]
["bitfinex","ETHUSD",1742348922456,3.5924395,1943.6,1943.3,7.877]
["bitfinex","ETHUSD",1742348922624,3.5924395,1943.5,1943.3,7.877]
["bitfinex","ETHUSD",1742348922956,3.5924395,1943.6,1943.3,7.877]
["bitfinex","ETHUSD",1742348923361,3.5924395,1943.7,1943.3,19.13938584]
["bitfinex","ETHUSD",1742348923565,3.5924395,1943.7,1943.4,0.7777]
["bitfinex","ETHUSD",1742348923754,3.5924395,1943.7,1943.4,5.92327]
["bitfinex","ETHUSD",1742348924559,3.5924395,1943.7,1943.4,0.7777]
["bitfinex","ETHUSD",1742348925263,8.7372895,1943.7,1943.4,0.7777]
["bitfinex","ETHUSD",1742348925459,3.5924395,1943.7,1943.4,0.7777]
["bitfinex","ETHUSD",1742348926030,8.7372795,1943.7,1943.4,0.7777]
["bitfinex","ETHUSD",1742348927268,3.5924395,1943.6,1943.4,0.7777]
["bitfinex","ETHUSD",1742348928040,3.5924395,1943.6,1943.4,5.92327]
["bitfinex","ETHUSD",1742348928235,3.5924395,1943.7,1943.4,5.92327]
["bitfinex","ETHUSD",1742348928635,3.5924395,1943.6,1943.4,0.7777]
["bitfinex","ETHUSD",1742348930461,3.5924395,1943.6,1943.4,5.92331]
["bitfinex","ETHUSD",1742348930663,3.5924395,1943.6,1943.4,11.06875]
["bitfinex","ETHUSD",1742348930960,3.5924395,1943.7,1943.4,11.06875]
["bitfinex","ETHUSD",1742348931164,3.5924395,1943.7,1943.4,5.92314]
["bitfinex","ETHUSD",1742348933164,3.5924395,1943.7,1943.4,11.06861]
["bitfinex","ETHUSD",1742348933533,3.5924395,1943.7,1943.4,5.92314]
["bitfinex","ETHUSD",1742348933774,3.5924395,1943.7,1943.5,0.10403906]
["bitfinex","ETHUSD",1742348934940,3.5924395,1943.7,1943.5,5.24935906]
["bitfinex","ETHUSD",1742348935856,3.5924395,1943.6,1943.5,0.10403906]
["bitfinex","ETHUSD",1742348936163,3.5924395,1943.6,1943.5,4.98303906]
["bitfinex","ETHUSD",1742348937468,4.3793395,1943.6,1943.5,4.98303906]
["bitfinex","ETHUSD",1742348937842,11.05568053,1943.6,1943.5,0.10403906]
["bitfinex","ETHUSD",1742348938041,11.05568053,1943.6,1943.3,7.879]
["bitfinex","ETHUSD",1742348938042,5.14555,1943.5,1943.3,7.879]
["bitfinex","ETHUSD",1742348938257,3.5924395,1943.4,1943.3,7.879]
["bitfinex","ETHUSD",1742348938452,3.5924395,1943.4,1943.3,4.879]
["bitfinex","ETHUSD",1742348938868,3.5924395,1943.4,1943.2,4.05455838]
["bitfinex","ETHUSD",1742348939069,3.5924395,1943.4,1943.2,14.07965838]
["bitfinex","ETHUSD",1742348939564,10.99136445,1943.6,1943.2,14.07965838]
["bitfinex","ETHUSD",1742348939879,5.93163,1943.8,1943.3,5.97602]
["bitfinex","ETHUSD",1742348940172,3.5924395,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742348940350,3.5924395,1943.6,1943.4,5.14559]
["bitfinex","ETHUSD",1742348941069,3.5924395,1943.6,1943.3,5.97602]
["bitfinex","ETHUSD",1742348942245,3.5924395,1943.5,1943.2,14.07967838]
["bitfinex","ETHUSD",1742348943574,3.5924395,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1742348943739,3.5924395,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742348944473,8.7372695,1943.7,1943.4,0.8303]
["bitfinex","ETHUSD",1742348944670,9.68968645,1943.7,1943.4,0.8303]
["bitfinex","ETHUSD",1742348945042,4.54485645,1943.7,1943.4,5.97591]
["bitfinex","ETHUSD",1742348945239,9.68968645,1943.7,1943.4,0.8303]
["bitfinex","ETHUSD",1742348946071,4.54485645,1943.7,1943.4,0.8303]
["bitfinex","ETHUSD",1742348946238,4.54485645,1943.7,1943.4,5.9759]
["bitfinex","ETHUSD",1742348946435,3.5924395,1943.7,1943.4,5.9759]
["bitfinex","ETHUSD",1742348946637,0.7795,1944.2,1943.6,0.7704]
["bitfinex","ETHUSD",1742348946953,0.7795,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1742348947162,3.5924395,1944.1,1943.8,5.14445]
["bitfinex","ETHUSD",1742348947472,3.5924395,1944.1,1943.8,5.91485]
["bitfinex","ETHUSD",1742348948672,8.7362195,1944.1,1943.9,0.10345354]
["bitfinex","ETHUSD",1742348948971,3.5924395,1944.0,1943.8,0.7704]
["bitfinex","ETHUSD",1742348949361,3.5924395,1944.1,1943.8,5.91495]
["bitfinex","ETHUSD",1742348949558,3.5924395,1944.1,1943.9,1.05262071]
["bitfinex","ETHUSD",1742348949773,9.5151795,1944.3,1943.9,6.19672071]
["bitfinex","ETHUSD",1742348950179,4.3719395,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1742348950473,3.5924395,1944.3,1944.1,4.879]
["bitfinex","ETHUSD",1742348951743,3.5924395,1944.2,1944.1,4.879]
["bitfinex","ETHUSD",1742348952273,4.3670395,1944.2,1944.1,4.879]
["bitfinex","ETHUSD",1742348952466,5.89671697,1944.2,1944.1,4.879]
["bitfinex","ETHUSD",1742348953039,11.04021697,1944.2,1944.1,4.879]
["bitfinex","ETHUSD",1742348953251,10.97592145,1944.2,1944.1,4.879]
["bitfinex","ETHUSD",1742348954575,5.14392,1944.1,1943.9,1.05262071]
["bitfinex","ETHUSD",1742348954749,8.7366695,1944.0,1943.8,4.878]
["bitfinex","ETHUSD",1742348954954,8.7367295,1943.9,1943.8,4.878]
["bitfinex","ETHUSD",1742348955157,5.91916,1943.8,1943.7,4.878]
["bitfinex","ETHUSD",1742348955355,9.5113595,1943.9,1943.7,4.878]
["bitfinex","ETHUSD",1742348956289,8.7369995,1943.8,1943.7,4.878]
["bitfinex","ETHUSD",1742348956455,5.05803145,1943.8,1943.7,4.878]
["bitfinex","ETHUSD",1742348957860,4.47253676,1944.0,1943.7,4.878]
["bitfinex","ETHUSD",1742348958060,3.5924395,1943.9,1943.7,4.878]
["bitfinex","ETHUSD",1742348959801,3.5924395,1944.0,1943.7,10.0227]
["bitfinex","ETHUSD",1742348960089,5.14337,1944.3,1943.8,5.14443]
["bitfinex","ETHUSD",1742348960090,8.7359995,1944.2,1943.8,5.14443]
["bitfinex","ETHUSD",1742348960457,3.5924395,1944.1,1943.8,5.14443]
["bitfinex","ETHUSD",1742348960980,3.5924395,1944.2,1944.0,5.14399]
["bitfinex","ETHUSD",1742348961185,3.5924395,1944.2,1944.0,35.0]
["bitfinex","ETHUSD",1742348961585,3.5924395,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348962788,8.7361995,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348962985,3.5924395,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742348963576,3.5924395,1944.1,1943.8,4.878]
["bitfinex","ETHUSD",1742348963787,3.5924395,1944.1,1944.0,0.1033072]
["bitfinex","ETHUSD",1742348963960,4.98040845,1944.1,1943.9,0.10345354]
["bitfinex","ETHUSD",1742348964284,4.98040845,1944.1,1944.0,0.1033072]
["bitfinex","ETHUSD",1742348964487,4.98040845,1944.1,1943.9,35.0]
["bitfinex","ETHUSD",1742348964689,3.5924395,1944.1,1943.9,35.0]
["bitfinex","ETHUSD",1742348964988,3.5924395,1944.1,1944.0,0.1033072]
["bitfinex","ETHUSD",1742348965187,0.7746,1944.3,1944.0,0.1033072]
["bitfinex","ETHUSD",1742348965391,8.7352795,1944.5,1944.1,40.14366]
["bitfinex","ETHUSD",1742348965689,3.5924395,1944.5,1944.1,40.24682088]
["bitfinex","ETHUSD",1742348965856,3.5924395,1944.5,1944.1,45.39048088]
["bitfinex","ETHUSD",1742348966062,3.5924395,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742348966391,3.5924395,1944.5,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348967192,3.5924395,1944.4,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348969394,3.5924395,1944.5,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348970495,3.5924395,1944.4,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348972791,3.65672987,1944.4,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348972998,3.5924395,1944.4,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348974776,9.4982095,1944.4,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348975767,8.7354095,1944.4,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348976471,3.5924395,1944.4,1944.3,0.10286827]
["bitfinex","ETHUSD",1742348980300,3.5924395,1944.4,1944.3,35.10286827]
["bitfinex","ETHUSD",1742348980501,3.5924395,1944.4,1944.3,5.24609827]
["bitfinex","ETHUSD",1742348980697,3.5924395,1944.5,1944.3,11.20956827]
["bitfinex","ETHUSD",1742348980897,3.5924395,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742348981102,3.5924395,1944.5,1944.4,35.10272199]
["bitfinex","ETHUSD",1742348983270,4.3880395,1944.5,1944.4,0.10272199]
["bitfinex","ETHUSD",1742348983704,9.5307495,1944.5,1944.4,0.10272199]
["bitfinex","ETHUSD",1742348986930,4.3880395,1944.5,1944.4,0.10272199]
["bitfinex","ETHUSD",1742348987280,4.3880395,1944.5,1944.4,35.10272199]
["bitfinex","ETHUSD",1742348987603,3.5924395,1944.5,1944.4,35.10272199]
["bitfinex","ETHUSD",1742348987983,10.46852667,1944.5,1944.4,0.10272199]
["bitfinex","ETHUSD",1742348988300,5.14299,1944.4,1944.2,4.876]
["bitfinex","ETHUSD",1742348988505,3.5924395,1944.3,1944.2,39.876]
["bitfinex","ETHUSD",1742348993790,3.5924395,1944.3,1944.2,39.97901457]
["bitfinex","ETHUSD",1742348995919,13.20840357,1944.3,1944.2,0.10301457]
["bitfinex","ETHUSD",1742348996099,5.96045,1943.9,1943.7,17.013]
["bitfinex","ETHUSD",1742348996301,8.7369995,1943.8,1943.7,17.013]
["bitfinex","ETHUSD",1742348996607,3.5924395,1943.8,1943.7,17.013]
["bitfinex","ETHUSD",1742348998617,8.7369995,1943.8,1943.7,17.013]
["bitfinex","ETHUSD",1742348998920,10.20673345,1943.8,1943.7,17.013]
["bitfinex","ETHUSD",1742349000620,5.06217345,1943.8,1943.6,4.876]
["bitfinex","ETHUSD",1742349000825,3.5924395,1943.7,1943.6,10.79438]
["bitfinex","ETHUSD",1742349001311,3.5924395,1943.7,1943.6,45.79438]
["bitfinex","ETHUSD",1742349001891,3.5924395,1943.7,1943.6,40.6494]
["bitfinex","ETHUSD",1742349002609,3.5924395,1943.7,1943.6,35.7734]
["bitfinex","ETHUSD",1742349002807,3.5924395,1943.7,1943.6,35.0]
["bitfinex","ETHUSD",1742349003524,3.5924395,1943.7,1943.5,7.876]
["bitfinex","ETHUSD",1742349003829,3.5924395,1943.6,1943.5,7.876]
["bitfinex","ETHUSD",1742349003998,3.5924395,1943.6,1943.5,42.876]
["bitfinex","ETHUSD",1742349004318,3.5924395,1943.8,1943.6,5.91832]
["bitfinex","ETHUSD",1742349004519,5.95996,1944.1,1943.7,5.14459]
["bitfinex","ETHUSD",1742349004721,3.5924395,1943.9,1943.8,5.14454]
["bitfinex","ETHUSD",1742349005020,3.5924395,1943.9,1943.8,40.14454]
["bitfinex","ETHUSD",1742349008119,3.5924395,1944.0,1943.9,5.91505]
["bitfinex","ETHUSD",1742349008827,3.5924395,1944.0,1943.9,0.09637878]
["bitfinex","ETHUSD",1742349009125,3.5924395,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742349009451,3.5924395,1944.0,1943.9,5.24066878]
["bitfinex","ETHUSD",1742349010726,3.5924395,1944.0,1943.9,10.11666878]
["bitfinex","ETHUSD",1742349011295,3.5924395,1944.0,1943.9,4.97237878]
["bitfinex","ETHUSD",1742349011631,0.816,1944.3,1944.0,5.14402]
["bitfinex","ETHUSD",1742349011797,3.5924395,1944.1,1944.0,5.14402]
["bitfinex","ETHUSD",1742349012326,3.5924395,1944.1,1944.0,40.14402]
["bitfinex","ETHUSD",1742349013026,3.5924395,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742349014426,3.5924395,1944.1,1944.0,36.0506611]
["bitfinex","ETHUSD",1742349014646,3.5924395,1944.1,1943.9,4.876]
["bitfinex","ETHUSD",1742349014846,3.5924395,1944.0,1943.8,0.7708]
["bitfinex","ETHUSD",1742349015002,3.5924395,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742349015205,3.5924395,1943.9,1943.8,8.88385906]
["bitfinex","ETHUSD",1742349015534,3.5924395,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742349015744,3.5924395,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1742349015745,10.05792485,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1742349016026,9.5542595,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742349016231,9.5542595,1943.7,1943.5,17.017]
["bitfinex","ETHUSD",1742349016962,4.4094395,1943.7,1943.5,17.017]
["bitfinex","ETHUSD",1742349017103,9.5542895,1943.7,1943.5,17.017]
["bitfinex","ETHUSD",1742349017697,4.4094395,1943.7,1943.5,17.017]
["bitfinex","ETHUSD",1742349017905,3.5924395,1943.6,1943.5,17.017]
["bitfinex","ETHUSD",1742349018133,3.5924395,1943.6,1943.5,22.16235]
["bitfinex","ETHUSD",1742349018521,3.5924395,1943.6,1943.5,17.017]
["bitfinex","ETHUSD",1742349019847,3.5924395,1943.6,1943.3,8.6468]
["bitfinex","ETHUSD",1742349019848,9.91377345,1943.6,1943.3,4.02931091]
["bitfinex","ETHUSD",1742349020012,3.5924395,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349021735,3.5924395,1943.4,1943.2,4.43380357]
["bitfinex","ETHUSD",1742349022624,3.5924395,1943.4,1943.2,4.04828439]
["bitfinex","ETHUSD",1742349023335,3.5924395,1943.3,1943.2,4.04828439]
["bitfinex","ETHUSD",1742349023505,5.91552,1943.8,1943.3,5.92357]
["bitfinex","ETHUSD",1742349023703,3.5924395,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1742349023907,3.5924395,1943.5,1943.4,5.23955357]
["bitfinex","ETHUSD",1742349024233,3.5924395,1943.5,1943.4,0.09395357]
["bitfinex","ETHUSD",1742349024428,3.5924395,1943.5,1943.3,5.92357]
["bitfinex","ETHUSD",1742349024632,3.5924395,1943.4,1943.3,8.92357]
["bitfinex","ETHUSD",1742349025511,3.5924395,1943.5,1943.4,5.14545]
["bitfinex","ETHUSD",1742349025843,3.5924395,1943.6,1943.4,5.14536]
["bitfinex","ETHUSD",1742349026239,3.5924395,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742349026605,3.5924395,1943.7,1943.6,5.14503]
["bitfinex","ETHUSD",1742349026842,3.5924395,1943.7,1943.6,5.92283]
["bitfinex","ETHUSD",1742349027530,3.5924395,1943.7,1943.6,0.7778]
["bitfinex","ETHUSD",1742349027731,3.5924395,1943.7,1943.5,10.02135]
["bitfinex","ETHUSD",1742349027923,3.5924395,1943.6,1943.5,4.876]
["bitfinex","ETHUSD",1742349029845,3.5924395,1943.6,1943.5,10.02135]
["bitfinex","ETHUSD",1742349030009,3.5924395,1943.6,1943.5,4.876]
["bitfinex","ETHUSD",1742349030213,3.5924395,1943.6,1943.5,5.8908456]
["bitfinex","ETHUSD",1742349031348,3.5924395,1943.6,1943.5,11.0361956]
["bitfinex","ETHUSD",1742349032046,3.5924395,1943.6,1943.5,5.8908456]
["bitfinex","ETHUSD",1742349034149,3.5924395,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1742349034367,3.5924395,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742349035055,3.5924395,1943.6,1943.4,8.14557]
["bitfinex","ETHUSD",1742349035364,3.5924395,1943.6,1943.4,9.18703466]
["bitfinex","ETHUSD",1742349036853,3.5924395,1943.6,1943.4,4.04146466]
["bitfinex","ETHUSD",1742349037160,3.5924395,1943.5,1943.4,4.04146466]
["bitfinex","ETHUSD",1742349037354,3.5924395,1943.5,1943.4,1.04146466]
["bitfinex","ETHUSD",1742349037557,3.95168345,1943.5,1943.3,7.876]
["bitfinex","ETHUSD",1742349037737,3.5924395,1943.4,1943.3,7.876]
["bitfinex","ETHUSD",1742349037927,3.5924395,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349039027,3.5924395,1943.4,1943.3,3.1634034]
["bitfinex","ETHUSD",1742349039923,3.5924395,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1742349040128,3.5924395,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1742349040362,3.5924395,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349041464,3.5924395,1943.7,1943.5,5.83930876]
["bitfinex","ETHUSD",1742349041634,3.5924395,1943.6,1943.5,5.30845342]
["bitfinex","ETHUSD",1742349042965,3.5924395,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349043765,8.7375295,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349043931,9.5470295,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349044136,4.4019395,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349044540,3.5924395,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349046372,3.95168345,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349046736,9.09677345,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349046935,9.90627345,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349047173,4.76118345,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349047367,4.4019395,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349048255,3.5924395,1943.6,1943.5,0.16310342]
["bitfinex","ETHUSD",1742349049165,3.5924395,1943.7,1943.5,5.30843342]
["bitfinex","ETHUSD",1742349049471,3.5924395,1943.7,1943.5,6.10153342]
["bitfinex","ETHUSD",1742349050562,3.5924395,1943.7,1943.5,11.24668342]
["bitfinex","ETHUSD",1742349050869,3.5924395,1943.8,1943.6,5.14497]
["bitfinex","ETHUSD",1742349051039,3.5924395,1944.0,1943.7,10.02059]
["bitfinex","ETHUSD",1742349051235,3.5924395,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1742349051441,3.5924395,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742349051664,3.5924395,1944.1,1943.9,5.30679365]
["bitfinex","ETHUSD",1742349052052,3.5924395,1944.2,1944.0,5.14403]
["bitfinex","ETHUSD",1742349052358,10.01897,1944.5,1944.1,10.01966]
["bitfinex","ETHUSD",1742349052359,3.5924395,1944.3,1944.1,10.01966]
["bitfinex","ETHUSD",1742349052562,3.5924395,1944.3,1944.1,10.84936]
["bitfinex","ETHUSD",1742349052867,3.5924395,1944.3,1944.2,0.16205398]
["bitfinex","ETHUSD",1742349056141,3.5924395,1944.3,1944.2,5.30555398]
["bitfinex","ETHUSD",1742349056337,3.5924395,1944.3,1944.2,8.30555398]
["bitfinex","ETHUSD",1742349057647,3.5924395,1944.3,1944.2,9.13525398]
["bitfinex","ETHUSD",1742349058863,3.5924395,1944.4,1944.3,5.14318]
["bitfinex","ETHUSD",1742349059376,3.5924395,1944.5,1944.3,5.30508412]
["bitfinex","ETHUSD",1742349059573,5.14188,1944.9,1944.4,3.0]
["bitfinex","ETHUSD",1742349059574,3.5924395,1944.6,1944.4,3.0]
["bitfinex","ETHUSD",1742349059777,3.5924395,1944.5,1944.4,9.58863041]
["bitfinex","ETHUSD",1742349059976,3.5924395,1944.6,1944.5,5.14267]
["bitfinex","ETHUSD",1742349060352,3.5924395,1944.6,1944.5,10.01767]
["bitfinex","ETHUSD",1742349061372,3.5924395,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742349061575,3.5924395,1944.7,1944.6,8.14244]
["bitfinex","ETHUSD",1742349061771,0.803,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742349062003,3.5924395,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742349062549,3.5924395,1944.9,1944.8,8.14191]
["bitfinex","ETHUSD",1742349062766,0.803,1945.3,1944.9,5.14164]
["bitfinex","ETHUSD",1742349062968,3.5924395,1945.1,1944.9,5.14164]
["bitfinex","ETHUSD",1742349063179,3.5924395,1945.1,1944.9,10.63283041]
["bitfinex","ETHUSD",1742349063775,3.5924395,1945.0,1944.9,10.63283041]
["bitfinex","ETHUSD",1742349066062,3.5924395,1945.0,1944.9,5.49119041]
["bitfinex","ETHUSD",1742349066265,3.5924395,1945.0,1944.9,4.875]
["bitfinex","ETHUSD",1742349067286,3.5924395,1945.0,1944.9,10.01665]
["bitfinex","ETHUSD",1742349067455,3.5924395,1945.0,1944.9,5.90321852]
["bitfinex","ETHUSD",1742349067857,3.5924395,1945.0,1944.9,11.04486852]
["bitfinex","ETHUSD",1742349068387,3.5924395,1945.0,1944.9,11.86386852]
["bitfinex","ETHUSD",1742349068586,3.5924395,1945.1,1945.0,8.14138]
["bitfinex","ETHUSD",1742349068785,3.5924395,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742349068960,3.5924395,1945.4,1945.3,10.01359]
["bitfinex","ETHUSD",1742349069154,3.5924395,1945.4,1945.3,10.17399639]
["bitfinex","ETHUSD",1742349069383,3.5924395,1945.4,1945.3,5.03340639]
["bitfinex","ETHUSD",1742349070889,4.3623395,1945.4,1945.3,5.03340639]
["bitfinex","ETHUSD",1742349071391,3.5924395,1945.4,1945.3,5.03340639]
["bitfinex","ETHUSD",1742349077663,8.7327695,1945.4,1945.3,5.03340639]
["bitfinex","ETHUSD",1742349078264,10.88995345,1945.4,1945.3,0.16040639]
["bitfinex","ETHUSD",1742349079400,10.28213,1945.2,1945.0,4.872]
["bitfinex","ETHUSD",1742349079560,3.5924395,1945.1,1945.0,7.872]
["bitfinex","ETHUSD",1742349079895,8.7335595,1945.1,1945.0,7.872]
["bitfinex","ETHUSD",1742349080390,9.36736209,1945.1,1945.0,7.872]
["bitfinex","ETHUSD",1742349080765,10.13726209,1945.1,1945.0,7.872]
["bitfinex","ETHUSD",1742349080966,10.13726209,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742349081281,10.13726209,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742349082198,5.14155,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742349082382,3.5924395,1944.9,1944.7,4.872]
["bitfinex","ETHUSD",1742349082589,3.5924395,1944.8,1944.7,7.872]
["bitfinex","ETHUSD",1742349082784,8.7343495,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742349082984,9.5291495,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742349083190,9.5291495,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742349083697,9.5291495,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742349083902,5.14218,1944.7,1944.6,17.013]
["bitfinex","ETHUSD",1742349084093,5.14288,1944.5,1944.4,4.872]
["bitfinex","ETHUSD",1742349084277,5.14288,1944.5,1944.4,39.872]
["bitfinex","ETHUSD",1742349084477,5.14288,1944.5,1944.4,35.0]
["bitfinex","ETHUSD",1742349085200,8.7353195,1944.5,1944.4,35.0]
["bitfinex","ETHUSD",1742349087302,3.5924395,1944.5,1944.4,35.0]
["bitfinex","ETHUSD",1742349088003,5.1422,1944.7,1944.4,35.0]
["bitfinex","ETHUSD",1742349088004,8.7346395,1944.7,1944.4,35.0]
["bitfinex","ETHUSD",1742349089413,5.14244,1944.6,1944.4,35.0]
["bitfinex","ETHUSD",1742349089610,3.5924395,1944.6,1944.4,35.0]
["bitfinex","ETHUSD",1742349089990,3.5924395,1944.8,1944.5,0.7871]
["bitfinex","ETHUSD",1742349090190,3.5924395,1944.7,1944.5,3.7871]
["bitfinex","ETHUSD",1742349090385,3.5924395,1944.8,1944.5,3.7871]
["bitfinex","ETHUSD",1742349090703,8.7342595,1944.9,1944.6,35.0]
["bitfinex","ETHUSD",1742349090882,8.7342595,1944.9,1944.7,4.872]
["bitfinex","ETHUSD",1742349091492,8.7342595,1944.9,1944.8,35.0]
["bitfinex","ETHUSD",1742349092103,5.14218,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1742349092286,8.7346195,1944.7,1944.6,4.872]
["bitfinex","ETHUSD",1742349092603,8.7346195,1944.7,1944.6,39.872]
["bitfinex","ETHUSD",1742349094207,3.5924395,1944.7,1944.6,39.872]
["bitfinex","ETHUSD",1742349095209,8.7341395,1944.9,1944.6,39.872]
["bitfinex","ETHUSD",1742349095392,3.5924395,1944.9,1944.6,45.80145]
["bitfinex","ETHUSD",1742349098680,3.5924395,1944.9,1944.7,1.05535484]
["bitfinex","ETHUSD",1742349098905,3.5924395,1944.9,1944.7,1.21665968]
["bitfinex","ETHUSD",1742349099314,3.5924395,1944.9,1944.8,35.0]
["bitfinex","ETHUSD",1742349099558,3.5924395,1944.9,1944.8,35.16115506]
["bitfinex","ETHUSD",1742349100485,8.7340595,1945.0,1944.8,35.16115506]
["bitfinex","ETHUSD",1742349100686,3.5924395,1944.9,1944.8,35.16115506]
["bitfinex","ETHUSD",1742349104859,3.5924395,1944.9,1944.8,38.16115506]
["bitfinex","ETHUSD",1742349106017,3.5924395,1945.1,1944.9,0.7842]
["bitfinex","ETHUSD",1742349106228,3.5924395,1945.1,1945.0,5.03285555]
["bitfinex","ETHUSD",1742349106646,3.5924395,1945.1,1945.0,40.03285555]
["bitfinex","ETHUSD",1742349107017,3.5924395,1945.2,1945.0,40.03285555]
["bitfinex","ETHUSD",1742349107213,3.5924395,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1742349107427,3.5924395,1945.3,1945.2,0.16055609]
["bitfinex","ETHUSD",1742349107683,3.5924395,1945.5,1945.3,5.14048]
["bitfinex","ETHUSD",1742349107980,3.5924395,1945.5,1945.4,39.872]
["bitfinex","ETHUSD",1742349108261,10.27992,1945.6,1945.4,40.0322567]
["bitfinex","ETHUSD",1742349108466,8.7324995,1945.5,1945.4,40.0322567]
["bitfinex","ETHUSD",1742349110847,3.5924395,1945.5,1945.4,40.0322567]
["bitfinex","ETHUSD",1742349111353,3.5924395,1945.5,1945.4,5.0322567]
["bitfinex","ETHUSD",1742349112439,8.7324995,1945.5,1945.4,5.0322567]
["bitfinex","ETHUSD",1742349112750,3.5924395,1945.5,1945.4,5.0322567]
["bitfinex","ETHUSD",1742349114425,3.5924395,1945.6,1945.4,5.0322567]
["bitfinex","ETHUSD",1742349114626,3.5924395,1945.7,1945.4,10.1724767]
["bitfinex","ETHUSD",1742349114851,3.5924395,1945.7,1945.5,0.7667]
["bitfinex","ETHUSD",1742349115151,3.5924395,1945.7,1945.5,35.92136111]
["bitfinex","ETHUSD",1742349116071,5.89581,1945.9,1945.5,35.92136111]
["bitfinex","ETHUSD",1742349116351,3.5924395,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1742349116555,3.5924395,1946.0,1945.8,4.871]
["bitfinex","ETHUSD",1742349116758,3.5924395,1945.9,1945.8,5.02521218]
["bitfinex","ETHUSD",1742349116926,3.5924395,1945.9,1945.8,40.02521218]
["bitfinex","ETHUSD",1742349117325,8.7314495,1945.9,1945.8,40.02521218]
["bitfinex","ETHUSD",1742349117535,8.6814495,1945.9,1945.8,40.02521218]
["bitfinex","ETHUSD",1742349120051,8.6814495,1945.9,1945.8,5.02421218]
["bitfinex","ETHUSD",1742349121064,9.4382495,1945.9,1945.8,5.02421218]
["bitfinex","ETHUSD",1742349122049,5.89528,1946.1,1945.8,5.02421218]
["bitfinex","ETHUSD",1742349122247,8.7309195,1946.1,1945.9,0.50242122]
["bitfinex","ETHUSD",1742349122554,8.7309195,1946.1,1945.9,0.65648379]
["bitfinex","ETHUSD",1742349122747,3.5924395,1946.0,1945.9,0.65648379]
["bitfinex","ETHUSD",1742349123662,8.7311795,1946.0,1945.9,0.15406257]
["bitfinex","ETHUSD",1742349123863,8.7311795,1946.0,1945.8,4.87]
["bitfinex","ETHUSD",1742349124167,8.7314495,1945.9,1945.8,4.87]
["bitfinex","ETHUSD",1742349124337,3.5924395,1945.9,1945.8,4.87]
["bitfinex","ETHUSD",1742349125074,3.5924395,1946.0,1945.8,4.87]
["bitfinex","ETHUSD",1742349125251,3.5924395,1946.1,1945.9,1.2537]
["bitfinex","ETHUSD",1742349125452,3.5924395,1946.1,1945.9,4.2537]
["bitfinex","ETHUSD",1742349125652,3.5924395,1946.0,1945.9,4.2537]
["bitfinex","ETHUSD",1742349125965,3.5924395,1946.0,1945.9,3.487]
["bitfinex","ETHUSD",1742349127539,3.5924395,1946.0,1945.9,4.52208491]
["bitfinex","ETHUSD",1742349128757,3.5924395,1946.0,1945.9,4.67614748]
["bitfinex","ETHUSD",1742349129265,3.5924395,1946.0,1945.9,39.67614748]
["bitfinex","ETHUSD",1742349129480,8.7311795,1946.0,1945.9,39.67614748]
["bitfinex","ETHUSD",1742349129657,3.5924395,1946.2,1945.9,39.67614748]
["bitfinex","ETHUSD",1742349129839,5.13813,1946.3,1946.0,3.8071]
["bitfinex","ETHUSD",1742349130041,8.7305695,1946.3,1946.1,0.15376339]
["bitfinex","ETHUSD",1742349130236,3.5924395,1946.2,1946.1,0.15376339]
["bitfinex","ETHUSD",1742349130458,8.7306495,1946.2,1946.1,38.15376339]
["bitfinex","ETHUSD",1742349130957,3.5924395,1946.2,1946.1,38.15376339]
["bitfinex","ETHUSD",1742349131158,8.7306495,1946.2,1946.1,38.15376339]
["bitfinex","ETHUSD",1742349133074,9.4983495,1946.2,1946.1,3.15376339]
["bitfinex","ETHUSD",1742349135045,0.7677,1946.0,1945.0,5.14124]
["bitfinex","ETHUSD",1742349135252,3.5924395,1945.4,1945.0,4.868]
["bitfinex","ETHUSD",1742349135445,3.5924395,1945.4,1945.1,38.7734]
["bitfinex","ETHUSD",1742349135665,3.5924395,1945.4,1945.3,1.0131042]
["bitfinex","ETHUSD",1742349142757,3.5924395,1945.4,1945.3,1.1414798]
["bitfinex","ETHUSD",1742349142959,8.7327695,1945.4,1945.3,1.1414798]
["bitfinex","ETHUSD",1742349143787,8.7327695,1945.4,1945.3,0.1283756]
["bitfinex","ETHUSD",1742349143958,10.89036345,1945.4,1945.3,7.9973756]
["bitfinex","ETHUSD",1742349144892,10.89036345,1945.4,1945.3,3.1283756]
["bitfinex","ETHUSD",1742349145279,10.89036345,1945.4,1945.3,0.1283756]
["bitfinex","ETHUSD",1742349145481,5.14059,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742349145691,8.7330295,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742349147107,5.14085,1945.2,1945.1,1.03765612]
["bitfinex","ETHUSD",1742349147871,8.79755419,1945.2,1945.1,1.03765612]
["bitfinex","ETHUSD",1742349148087,9.5035895,1945.2,1945.1,1.03765612]
["bitfinex","ETHUSD",1742349151300,5.14138,1945.0,1944.9,4.87]
["bitfinex","ETHUSD",1742349151481,8.7338195,1945.0,1944.9,4.87]
["bitfinex","ETHUSD",1742349152297,8.7338195,1945.0,1944.7,3.7639]
["bitfinex","ETHUSD",1742349152298,5.1417,1944.9,1944.7,3.7639]
["bitfinex","ETHUSD",1742349152509,10.28359,1944.9,1944.8,4.87]
["bitfinex","ETHUSD",1742349152674,5.1417,1944.9,1944.8,4.87]
["bitfinex","ETHUSD",1742349153073,8.7338495,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742349153484,8.7338495,1945.0,1944.6,22.14143]
["bitfinex","ETHUSD",1742349153485,0.7671,1944.9,1944.6,16.999]
["bitfinex","ETHUSD",1742349153688,8.7346195,1944.7,1944.6,16.999]
["bitfinex","ETHUSD",1742349155170,5.14218,1944.7,1944.6,16.999]
["bitfinex","ETHUSD",1742349155671,8.7346195,1944.7,1944.6,16.999]
["bitfinex","ETHUSD",1742349155876,3.5924395,1944.7,1944.6,16.999]
["bitfinex","ETHUSD",1742349156089,3.5924395,1944.7,1944.6,17.7913]
["bitfinex","ETHUSD",1742349156700,8.7346195,1944.7,1944.6,16.999]
["bitfinex","ETHUSD",1742349158703,8.7346195,1944.7,1944.6,17.12411759]
["bitfinex","ETHUSD",1742349161306,8.7346195,1944.7,1944.6,0.12511759]
["bitfinex","ETHUSD",1742349161620,5.14297,1944.4,1944.3,7.871]
["bitfinex","ETHUSD",1742349161905,13.8786095,1944.4,1944.2,5.91889026]
["bitfinex","ETHUSD",1742349162090,5.14323,1944.3,1944.2,8.91889026]
["bitfinex","ETHUSD",1742349162288,8.7356695,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742349162470,10.12353345,1944.3,1944.2,4.877]
["bitfinex","ETHUSD",1742349163319,8.7356695,1944.3,1944.2,4.877]
["bitfinex","ETHUSD",1742349168309,8.7356695,1944.3,1943.7,0.8038]
["bitfinex","ETHUSD",1742349168310,0.77,1944.1,1943.7,0.8038]
["bitfinex","ETHUSD",1742349168611,3.5924395,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742349173585,3.5924395,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742349173810,3.5924395,1943.9,1943.8,3.12631652]
["bitfinex","ETHUSD",1742349174006,3.5924395,1944.0,1943.8,3.12631652]
["bitfinex","ETHUSD",1742349174205,3.5924395,1944.1,1944.0,0.7529]
["bitfinex","ETHUSD",1742349174387,3.5924395,1944.2,1944.0,0.7529]
["bitfinex","ETHUSD",1742349174587,3.5924395,1944.2,1944.1,4.872]
["bitfinex","ETHUSD",1742349174815,3.5924395,1944.2,1944.1,4.99786681]
["bitfinex","ETHUSD",1742349175016,3.5924395,1944.3,1944.1,13.14161681]
["bitfinex","ETHUSD",1742349175189,3.5924395,1944.4,1944.2,0.7529]
["bitfinex","ETHUSD",1742349175390,3.5924395,1944.3,1944.2,0.87861693]
["bitfinex","ETHUSD",1742349176116,3.5924395,1944.3,1944.2,3.87861693]
["bitfinex","ETHUSD",1742349177415,8.7356695,1944.3,1944.2,3.12571693]
["bitfinex","ETHUSD",1742349177810,8.7356695,1944.3,1944.2,0.12571693]
["bitfinex","ETHUSD",1742349178122,10.20259645,1944.3,1944.2,0.12571693]
["bitfinex","ETHUSD",1742349181136,5.14376,1944.1,1944.0,20.014]
["bitfinex","ETHUSD",1742349181429,8.7361995,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742349182229,5.14403,1944.0,1943.9,1.04812679]
["bitfinex","ETHUSD",1742349182433,8.7364695,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742349183121,5.14429,1943.9,1943.8,14.014]
["bitfinex","ETHUSD",1742349183325,8.7367295,1943.9,1943.8,14.014]
["bitfinex","ETHUSD",1742349184535,3.5924395,1944.0,1943.8,14.014]
["bitfinex","ETHUSD",1742349184706,3.5924395,1943.9,1943.8,14.014]
["bitfinex","ETHUSD",1742349185095,3.5924395,1943.9,1943.8,7.874]
["bitfinex","ETHUSD",1742349187847,3.5924395,1943.9,1943.8,7.88]
["bitfinex","ETHUSD",1742349188711,3.5924395,1943.9,1943.8,8.00631652]
["bitfinex","ETHUSD",1742349190328,8.7367295,1943.9,1943.8,8.00631652]
["bitfinex","ETHUSD",1742349191608,10.5612204,1943.9,1943.8,0.12631652]
["bitfinex","ETHUSD",1742349192805,6.9687809,1943.9,1943.8,0.12631652]
["bitfinex","ETHUSD",1742349193031,8.7367295,1943.9,1943.8,0.12631652]
["bitfinex","ETHUSD",1742349193232,3.5924395,1943.9,1943.8,0.12631652]
["bitfinex","ETHUSD",1742349194098,3.5924395,1943.9,1943.8,3.12631652]
["bitfinex","ETHUSD",1742349194405,3.5924395,1944.0,1943.8,3.12631652]
["bitfinex","ETHUSD",1742349195345,3.5924395,1943.9,1943.8,3.12631652]
["bitfinex","ETHUSD",1742349195540,9.9696324,1943.9,1943.8,3.12631652]
["bitfinex","ETHUSD",1742349195703,8.7367295,1943.9,1943.8,3.12631652]
["bitfinex","ETHUSD",1742349196339,9.5084295,1943.9,1943.8,0.12631652]
["bitfinex","ETHUSD",1742349197739,5.14465,1943.8,1943.6,4.878]
["bitfinex","ETHUSD",1742349198036,3.5924395,1943.7,1943.6,7.878]
["bitfinex","ETHUSD",1742349198214,3.5924395,1943.7,1943.6,7.875]
["bitfinex","ETHUSD",1742349198820,8.7372595,1943.7,1943.6,8.35735615]
["bitfinex","ETHUSD",1742349199656,8.7372595,1943.7,1943.6,7.875]
["bitfinex","ETHUSD",1742349201160,8.7372595,1943.7,1943.6,42.875]
["bitfinex","ETHUSD",1742349202167,8.7372595,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742349202457,3.5924395,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742349203959,3.5924395,1943.7,1943.6,3.92241641]
["bitfinex","ETHUSD",1742349204362,8.7372595,1943.7,1943.6,3.12661641]
["bitfinex","ETHUSD",1742349204565,8.7372595,1943.7,1943.6,38.12661641]
["bitfinex","ETHUSD",1742349205259,10.20459545,1943.7,1943.6,38.12661641]
["bitfinex","ETHUSD",1742349207262,8.7372595,1943.7,1943.6,35.12661641]
["bitfinex","ETHUSD",1742349207833,8.7372595,1943.7,1943.6,0.12661641]
["bitfinex","ETHUSD",1742349208468,3.5924395,1943.7,1943.6,35.12661641]
["bitfinex","ETHUSD",1742349208637,3.5924395,1943.8,1943.6,35.12661641]
["bitfinex","ETHUSD",1742349209531,3.5924395,1943.7,1943.6,35.12661641]
["bitfinex","ETHUSD",1742349210672,3.5924395,1943.7,1943.6,35.60910529]
["bitfinex","ETHUSD",1742349211568,8.7372595,1943.7,1943.6,35.60910529]
["bitfinex","ETHUSD",1742349212067,10.12544845,1943.7,1943.6,35.60910529]
["bitfinex","ETHUSD",1742349212639,8.7372595,1943.7,1943.6,35.60910529]
["bitfinex","ETHUSD",1742349212839,8.7372595,1943.7,1943.6,35.12661641]
["bitfinex","ETHUSD",1742349213571,9.5287595,1943.7,1943.6,0.12661641]
["bitfinex","ETHUSD",1742349217448,5.14535,1943.5,1943.4,55.016]
["bitfinex","ETHUSD",1742349217643,8.7377895,1943.5,1943.4,55.016]
["bitfinex","ETHUSD",1742349218481,8.7377895,1943.5,1943.4,38.0]
["bitfinex","ETHUSD",1742349218889,8.7377895,1943.5,1943.4,38.12691636]
["bitfinex","ETHUSD",1742349219180,10.95048145,1943.5,1943.4,0.12691636]
["bitfinex","ETHUSD",1742349219550,5.14572,1943.4,1943.2,35.0]
["bitfinex","ETHUSD",1742349219773,5.14572,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349220583,3.5924395,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349220886,8.7380595,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349221677,8.7380595,1943.4,1943.2,35.0]
["bitfinex","ETHUSD",1742349221878,5.14681,1943.0,1942.8,17.018]
["bitfinex","ETHUSD",1742349222227,3.5924395,1942.9,1942.8,18.07239597]
["bitfinex","ETHUSD",1742349222358,3.5924395,1942.9,1942.8,53.07239597]
["bitfinex","ETHUSD",1742349222677,3.5924395,1942.9,1942.8,52.018]
["bitfinex","ETHUSD",1742349222877,8.7393795,1942.9,1942.8,52.018]
["bitfinex","ETHUSD",1742349223083,10.91299545,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742349223379,10.12799545,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742349223561,3.5924395,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742349223768,8.7393795,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742349224555,3.5924395,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742349225180,3.5924395,1942.9,1942.6,13.87504]
["bitfinex","ETHUSD",1742349225583,3.5924395,1942.9,1942.7,35.0]
["bitfinex","ETHUSD",1742349227386,0.785,1943.1,1942.7,40.14727]
["bitfinex","ETHUSD",1742349227567,3.5924395,1943.1,1942.9,0.8254]
["bitfinex","ETHUSD",1742349228174,3.5924395,1943.0,1942.9,0.8254]
["bitfinex","ETHUSD",1742349228664,3.5924395,1943.0,1942.9,35.8254]
["bitfinex","ETHUSD",1742349228869,3.5924395,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742349229281,8.7391195,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742349229660,3.5924395,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742349233463,3.5924395,1943.0,1942.9,40.14694]
["bitfinex","ETHUSD",1742349233970,3.5924395,1943.0,1942.9,40.2746065]
["bitfinex","ETHUSD",1742349234693,3.5924395,1943.0,1942.9,35.1276665]
["bitfinex","ETHUSD",1742349235479,3.5924395,1943.0,1942.9,40.2746065]
["bitfinex","ETHUSD",1742349235881,3.5924395,1943.2,1942.9,41.0846065]
["bitfinex","ETHUSD",1742349236082,3.5924395,1943.2,1943.0,4.896]
["bitfinex","ETHUSD",1742349236480,3.5924395,1943.2,1943.1,0.12736639]
["bitfinex","ETHUSD",1742349236708,3.5924395,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349238709,8.7385895,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349239014,10.89974245,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349239510,5.75359245,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349239713,9.5112895,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349240612,3.5924395,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349244437,9.5450895,1943.2,1943.1,0.12736639]
["bitfinex","ETHUSD",1742349244922,5.14598,1943.3,1942.9,0.8074]
["bitfinex","ETHUSD",1742349245231,5.14598,1943.3,1943.0,3.12751644]
["bitfinex","ETHUSD",1742349245793,5.14598,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742349245997,3.5924395,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349248734,4.3657395,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349248935,10.46306145,1943.2,1943.1,35.12736639]
["bitfinex","ETHUSD",1742349249121,10.46306145,1943.2,1943.1,0.12736639]
["bitfinex","ETHUSD",1742349249296,10.46306145,1943.2,1942.9,4.898]
["bitfinex","ETHUSD",1742349249501,3.5924395,1943.0,1942.9,42.898]
["bitfinex","ETHUSD",1742349250615,3.5924395,1943.0,1942.9,43.38072573]
["bitfinex","ETHUSD",1742349251742,3.5924395,1943.0,1942.9,42.898]
["bitfinex","ETHUSD",1742349252535,3.5924395,1943.2,1943.0,0.7578]
["bitfinex","ETHUSD",1742349253111,3.5924395,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742349253315,3.5924395,1943.5,1943.3,4.897]
["bitfinex","ETHUSD",1742349253510,0.7733,1943.6,1943.3,4.897]
["bitfinex","ETHUSD",1742349253715,3.5924395,1943.5,1943.3,10.80067]
["bitfinex","ETHUSD",1742349254218,3.5924395,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742349254761,8.7377895,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742349254973,9.5110895,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742349255261,5.14562,1943.4,1943.3,4.897]
["bitfinex","ETHUSD",1742349255620,5.14562,1943.4,1943.3,39.897]
["bitfinex","ETHUSD",1742349256711,14.6565595,1943.5,1943.3,4.897]
["bitfinex","ETHUSD",1742349256916,5.91918,1943.3,1943.2,1.01180281]
["bitfinex","ETHUSD",1742349257138,5.14615,1943.2,1943.1,6.14]
["bitfinex","ETHUSD",1742349258457,5.14615,1943.2,1943.0,5.38386496]
["bitfinex","ETHUSD",1742349258773,3.5924395,1943.1,1943.0,8.38386496]
["bitfinex","ETHUSD",1742349258974,5.14593,1943.3,1943.0,10.08401737]
["bitfinex","ETHUSD",1742349259269,8.7383695,1943.3,1943.0,45.08401737]
["bitfinex","ETHUSD",1742349259774,8.7383695,1943.3,1943.1,0.48286496]
["bitfinex","ETHUSD",1742349260150,8.7378295,1943.5,1943.1,3.48286496]
["bitfinex","ETHUSD",1742349260356,3.5924395,1943.3,1943.1,4.22269804]
["bitfinex","ETHUSD",1742349260546,3.5924395,1943.3,1943.2,1.00839815]
["bitfinex","ETHUSD",1742349261173,3.5924395,1943.3,1943.2,1.49126311]
["bitfinex","ETHUSD",1742349262069,8.7383195,1943.3,1943.2,0.48286496]
["bitfinex","ETHUSD",1742349263441,8.7383195,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742349263972,8.7383195,1943.3,1943.2,0.12721637]
["bitfinex","ETHUSD",1742349264268,10.20991645,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742349264474,10.20991645,1943.3,1943.2,0.12721637]
["bitfinex","ETHUSD",1742349264773,8.7383195,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742349264976,8.7383195,1943.3,1943.2,0.12721637]
["bitfinex","ETHUSD",1742349265401,5.14615,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742349270281,10.29254,1943.2,1943.0,1.03092676]
["bitfinex","ETHUSD",1742349270452,8.7388495,1943.1,1943.0,7.898]
["bitfinex","ETHUSD",1742349271577,8.7388495,1943.1,1943.0,8.38093245]
["bitfinex","ETHUSD",1742349271982,9.5706495,1943.1,1943.0,8.38093245]
["bitfinex","ETHUSD",1742349272877,3.5924395,1943.1,1943.0,7.898]
["bitfinex","ETHUSD",1742349273502,5.14587,1943.4,1943.0,8.78940748]
["bitfinex","ETHUSD",1742349273691,3.5924395,1943.3,1943.1,0.821]
["bitfinex","ETHUSD",1742349276303,5.97663,1943.7,1943.3,3.0]
["bitfinex","ETHUSD",1742349276491,3.5924395,1943.6,1943.4,5.72]
["bitfinex","ETHUSD",1742349276687,5.14483,1943.7,1943.4,5.72]
["bitfinex","ETHUSD",1742349276902,3.5924395,1943.6,1943.5,35.0]
["bitfinex","ETHUSD",1742349278832,3.5924395,1943.6,1943.5,35.12676637]
["bitfinex","ETHUSD",1742349280223,8.7375295,1943.6,1943.5,35.12676637]
["bitfinex","ETHUSD",1742349281322,10.94946645,1943.6,1943.5,35.12676637]
["bitfinex","ETHUSD",1742349281488,10.94946645,1943.6,1943.5,0.12676637]
["bitfinex","ETHUSD",1742349282514,5.14562,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349282716,8.7380595,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349283312,3.5924395,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349283484,3.5924395,1943.4,1943.3,3.82]
["bitfinex","ETHUSD",1742349284424,3.5924395,1943.4,1943.3,3.48264798]
["bitfinex","ETHUSD",1742349285286,3.5924395,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742349285485,3.5924395,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742349286495,8.7380595,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742349286790,3.5924395,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742349286991,8.7380595,1943.4,1943.3,38.0]
["bitfinex","ETHUSD",1742349287186,8.7380595,1943.4,1943.3,35.0]
["bitfinex","ETHUSD",1742349288231,8.7380595,1943.4,1943.3,35.12706635]
["bitfinex","ETHUSD",1742349289531,11.03248345,1943.4,1943.3,0.12706635]
["bitfinex","ETHUSD",1742349289937,10.29218,1943.3,1943.1,35.0]
["bitfinex","ETHUSD",1742349290101,3.5924395,1943.2,1943.1,35.0]
["bitfinex","ETHUSD",1742349291516,3.5924395,1943.2,1943.1,35.48267105]
["bitfinex","ETHUSD",1742349293825,3.5924395,1943.2,1943.1,35.61003744]
["bitfinex","ETHUSD",1742349294423,3.5924395,1943.2,1943.1,40.51003744]
["bitfinex","ETHUSD",1742349296134,8.7385895,1943.2,1943.1,40.51003744]
["bitfinex","ETHUSD",1742349296445,9.4975895,1943.2,1943.1,0.61003744]
["bitfinex","ETHUSD",1742349296935,9.4975895,1943.2,1943.1,35.61003744]
["bitfinex","ETHUSD",1742349297131,14.55437695,1943.2,1943.1,0.61003744]
["bitfinex","ETHUSD",1742349297346,14.55437695,1943.2,1943.1,0.12736639]
["bitfinex","ETHUSD",1742349297943,10.96193745,1943.2,1943.1,0.12736639]
["bitfinex","ETHUSD",1742349298126,14.55437695,1943.2,1943.1,0.12736639]
["bitfinex","ETHUSD",1742349299050,5.90568,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742349299223,9.4981195,1943.0,1942.9,35.0]
["bitfinex","ETHUSD",1742349299622,5.14694,1942.9,1942.8,17.022]
["bitfinex","ETHUSD",1742349300154,5.14694,1942.9,1942.8,52.022]
["bitfinex","ETHUSD",1742349300723,5.14694,1942.9,1942.8,17.022]
["bitfinex","ETHUSD",1742349302541,5.14747,1942.7,1942.6,35.0]
["bitfinex","ETHUSD",1742349302870,8.7399095,1942.7,1942.6,35.0]
["bitfinex","ETHUSD",1742349303741,8.7399095,1942.7,1942.5,4.894]
["bitfinex","ETHUSD",1742349303742,5.148,1942.5,1942.4,4.899]
["bitfinex","ETHUSD",1742349303939,8.7404395,1942.5,1942.4,4.898]
["bitfinex","ETHUSD",1742349304135,8.7404395,1942.5,1942.4,39.898]
["bitfinex","ETHUSD",1742349304340,9.4994395,1942.5,1942.4,39.898]
["bitfinex","ETHUSD",1742349305042,9.4994395,1942.5,1942.4,35.0]
["bitfinex","ETHUSD",1742349305844,5.1484,1942.4,1942.2,21.922]
["bitfinex","ETHUSD",1742349306148,3.5924395,1942.3,1942.2,21.922]
["bitfinex","ETHUSD",1742349306343,8.7409695,1942.3,1942.2,56.922]
["bitfinex","ETHUSD",1742349306675,3.5924395,1942.3,1942.2,56.922]
["bitfinex","ETHUSD",1742349307176,9.5516695,1942.3,1942.2,52.023]
["bitfinex","ETHUSD",1742349307369,4.4031395,1942.3,1942.2,52.023]
["bitfinex","ETHUSD",1742349307545,9.5516695,1942.3,1942.2,52.023]
["bitfinex","ETHUSD",1742349307941,4.4031395,1942.3,1942.2,52.023]
["bitfinex","ETHUSD",1742349308877,4.4031395,1942.3,1942.2,52.14714274]
["bitfinex","ETHUSD",1742349309468,3.5924395,1942.3,1942.2,52.14714274]
["bitfinex","ETHUSD",1742349309676,3.5924395,1942.3,1942.2,57.04214274]
["bitfinex","ETHUSD",1742349310188,10.49011081,1942.3,1942.2,17.14714274]
["bitfinex","ETHUSD",1742349310482,10.42575345,1942.3,1942.2,17.14714274]
["bitfinex","ETHUSD",1742349311984,9.5516695,1942.3,1942.2,17.14714274]
["bitfinex","ETHUSD",1742349312358,9.5516695,1942.3,1942.2,0.12414274]
["bitfinex","ETHUSD",1742349312686,5.14906,1942.1,1942.0,39.897]
["bitfinex","ETHUSD",1742349312901,8.7414995,1942.1,1942.0,39.897]
["bitfinex","ETHUSD",1742349319089,5.14933,1942.0,1941.9,4.9034364]
["bitfinex","ETHUSD",1742349319631,8.7414995,1942.1,1941.9,39.9034364]
["bitfinex","ETHUSD",1742349319841,3.5924395,1942.1,1941.9,39.9034364]
["bitfinex","ETHUSD",1742349320699,3.5924395,1942.1,1942.0,0.7864]
["bitfinex","ETHUSD",1742349321319,5.14933,1942.0,1941.9,39.9034364]
["bitfinex","ETHUSD",1742349321524,5.90553,1942.0,1941.9,0.0124364]
["bitfinex","ETHUSD",1742349321700,7.37025795,1942.0,1941.9,0.0124364]
["bitfinex","ETHUSD",1742349322918,11.51269745,1942.0,1941.9,0.0124364]
["bitfinex","ETHUSD",1742349323116,11.51269745,1942.0,1941.2,0.78]
["bitfinex","ETHUSD",1742349323117,5.15092,1941.4,1941.2,0.78]
["bitfinex","ETHUSD",1742349323391,5.15092,1941.4,1941.3,35.12134091]
["bitfinex","ETHUSD",1742349324095,8.7433595,1941.4,1941.3,35.12134091]
["bitfinex","ETHUSD",1742349324295,9.5123595,1941.4,1941.3,35.12134091]
["bitfinex","ETHUSD",1742349325044,9.5123595,1941.4,1941.3,0.12134091]
["bitfinex","ETHUSD",1742349325395,10.97866645,1941.4,1941.3,0.12134091]
["bitfinex","ETHUSD",1742349326609,5.15126,1941.3,1941.1,35.0]
["bitfinex","ETHUSD",1742349326841,5.15096,1941.4,1941.3,0.12134091]
["bitfinex","ETHUSD",1742349327007,5.15096,1941.4,1941.2,0.12149123]
["bitfinex","ETHUSD",1742349327344,5.15096,1941.4,1941.3,0.12134091]
["bitfinex","ETHUSD",1742349327699,5.15119,1941.3,1941.1,35.78]
["bitfinex","ETHUSD",1742349327999,5.15096,1941.4,1941.2,0.12149123]
["bitfinex","ETHUSD",1742349328401,5.15064,1941.6,1941.1,40.93167]
["bitfinex","ETHUSD",1742349328594,3.5924395,1941.7,1941.4,0.78]
["bitfinex","ETHUSD",1742349328793,3.5924395,1941.6,1941.5,4.919]
["bitfinex","ETHUSD",1742349328994,3.5924395,1941.6,1941.5,5.04004031]
["bitfinex","ETHUSD",1742349330943,5.14996,1941.8,1941.5,5.04004031]
["bitfinex","ETHUSD",1742349330944,3.5924395,1941.8,1941.5,8.04004031]
["bitfinex","ETHUSD",1742349331715,8.7423195,1941.8,1941.5,3.12104031]
["bitfinex","ETHUSD",1742349331915,5.15012,1941.7,1941.6,4.92]
["bitfinex","ETHUSD",1742349332111,5.15012,1941.7,1941.6,5.04089004]
["bitfinex","ETHUSD",1742349332339,5.91912,1941.7,1941.6,0.12089004]
["bitfinex","ETHUSD",1742349333477,9.5115595,1941.7,1941.6,0.12089004]
["bitfinex","ETHUSD",1742349333976,9.5115595,1941.7,1941.4,4.925]
["bitfinex","ETHUSD",1742349333977,5.1506,1941.6,1941.4,4.925]
["bitfinex","ETHUSD",1742349334278,8.7430895,1941.5,1941.4,39.925]
["bitfinex","ETHUSD",1742349334978,5.15065,1941.5,1941.4,39.925]
["bitfinex","ETHUSD",1742349335181,8.7430895,1941.5,1941.4,39.925]
["bitfinex","ETHUSD",1742349335388,0.769,1942.1,1941.4,45.07586]
["bitfinex","ETHUSD",1742349335680,3.5924395,1941.6,1941.4,39.925]
["bitfinex","ETHUSD",1742349336465,8.7430495,1941.6,1941.4,39.925]
["bitfinex","ETHUSD",1742349337538,3.5924395,1941.6,1941.4,39.925]
["bitfinex","ETHUSD",1742349337755,8.7429495,1941.6,1941.4,39.925]
["bitfinex","ETHUSD",1742349338370,5.90745,1941.5,1941.4,4.925]
["bitfinex","ETHUSD",1742349338732,5.90745,1941.5,1941.4,5.0461906]
["bitfinex","ETHUSD",1742349340446,5.90745,1941.5,1941.4,0.1211906]
["bitfinex","ETHUSD",1742349340642,5.15118,1941.3,1941.2,35.0]
["bitfinex","ETHUSD",1742349340854,8.7436195,1941.3,1941.2,35.12149123]
["bitfinex","ETHUSD",1742349341279,10.13307845,1941.3,1941.2,0.12149123]
["bitfinex","ETHUSD",1742349341575,5.1515,1941.2,1941.0,21.96]
["bitfinex","ETHUSD",1742349341753,5.1515,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742349341953,8.7439395,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742349342687,3.5924395,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742349342844,8.7438895,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742349343280,10.27234235,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742349344044,5.12089235,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742349344355,3.5924395,1941.2,1941.0,17.032]
["bitfinex","ETHUSD",1742349344874,8.7439695,1941.2,1940.9,7.927]
["bitfinex","ETHUSD",1742349345075,3.5924395,1941.0,1940.9,7.927]
["bitfinex","ETHUSD",1742349345247,3.5924395,1941.0,1940.9,4.927]
["bitfinex","ETHUSD",1742349345452,8.7444195,1941.0,1940.9,5.40896474]
["bitfinex","ETHUSD",1742349345664,9.65962955,1941.0,1940.9,5.40796474]
["bitfinex","ETHUSD",1742349346347,9.65962955,1941.0,1940.9,0.48196474]
["bitfinex","ETHUSD",1742349346759,5.15224,1940.9,1940.8,0.38561968]
["bitfinex","ETHUSD",1742349347293,8.7446795,1940.9,1940.8,0.38561968]
["bitfinex","ETHUSD",1742349347454,8.7446795,1940.9,1940.7,5.40696474]
["bitfinex","ETHUSD",1742349347708,15.37836646,1940.9,1940.6,17.038]
["bitfinex","ETHUSD",1742349347969,3.5924395,1940.7,1940.6,24.964]
["bitfinex","ETHUSD",1742349348136,5.15317,1940.6,1940.3,8.6879]
["bitfinex","ETHUSD",1742349348452,3.5924395,1940.5,1940.3,0.7619]
["bitfinex","ETHUSD",1742349348650,3.5924395,1940.7,1940.4,4.927]
["bitfinex","ETHUSD",1742349348819,3.5924395,1940.7,1940.5,3.0]
["bitfinex","ETHUSD",1742349349021,10.13502745,1940.7,1940.5,3.0]
["bitfinex","ETHUSD",1742349349235,3.5924395,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742349349436,3.5924395,1940.6,1940.4,4.927]
["bitfinex","ETHUSD",1742349349437,8.7454795,1940.6,1940.4,4.929]
["bitfinex","ETHUSD",1742349349958,8.7454795,1940.6,1940.4,4.937]
["bitfinex","ETHUSD",1742349350111,5.15331,1940.5,1940.4,7.937]
["bitfinex","ETHUSD",1742349350743,8.7454795,1940.6,1940.4,7.937]
["bitfinex","ETHUSD",1742349350924,3.5924395,1940.6,1940.4,8.6989]
["bitfinex","ETHUSD",1742349351867,5.15265,1940.8,1940.4,13.85227]
["bitfinex","ETHUSD",1742349351868,3.5924395,1940.8,1940.4,13.85227]
["bitfinex","ETHUSD",1742349352067,8.7449595,1940.8,1940.4,13.85227]
["bitfinex","ETHUSD",1742349352359,3.5924395,1940.8,1940.4,19.00572]
["bitfinex","ETHUSD",1742349352575,3.5924395,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1742349352763,3.5924395,1940.8,1940.6,0.7575]
["bitfinex","ETHUSD",1742349353058,3.5924395,1941.0,1940.6,8.91041]
["bitfinex","ETHUSD",1742349353220,3.5924395,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1742349353422,3.5924395,1941.0,1940.8,4.941]
["bitfinex","ETHUSD",1742349353827,9.61884645,1941.0,1940.9,0.12194229]
["bitfinex","ETHUSD",1742349354020,10.45124645,1941.0,1940.9,0.12194229]
["bitfinex","ETHUSD",1742349354322,5.15224,1940.9,1940.8,4.941]
["bitfinex","ETHUSD",1742349354848,10.45124645,1941.0,1940.8,4.941]
["bitfinex","ETHUSD",1742349355363,5.15261,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1742349355562,3.5924395,1940.7,1940.6,7.945]
["bitfinex","ETHUSD",1742349355768,8.7452095,1940.7,1940.6,7.945]
["bitfinex","ETHUSD",1742349355937,8.7452095,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742349356266,8.7452095,1940.7,1940.4,6.14]
["bitfinex","ETHUSD",1742349356267,5.15411,1940.2,1940.0,18.18485143]
["bitfinex","ETHUSD",1742349356552,8.7465395,1940.2,1940.0,18.18485143]
["bitfinex","ETHUSD",1742349356749,8.7465395,1940.2,1940.0,17.1561454]
["bitfinex","ETHUSD",1742349356919,8.7465395,1940.2,1940.1,4.968]
["bitfinex","ETHUSD",1742349357115,8.7465395,1940.2,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349357315,10.13658545,1940.2,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349357535,5.15437,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349357816,3.5924395,1940.2,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349358026,3.5924395,1940.2,1940.1,0.7575]
["bitfinex","ETHUSD",1742349358244,8.7467295,1940.2,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349358651,8.7466695,1940.2,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349358950,13.9010095,1940.2,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349359158,5.15437,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349359364,5.15437,1940.1,1940.0,5.0931454]
["bitfinex","ETHUSD",1742349360066,5.98677,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349360562,5.15437,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349362223,6.68348405,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349362650,8.7466695,1940.2,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349362862,3.5924395,1940.3,1940.0,3.1161454]
["bitfinex","ETHUSD",1742349363068,8.7462995,1940.3,1940.0,3.1161454]
["bitfinex","ETHUSD",1742349363269,3.5924395,1940.3,1940.0,8.2707654]
["bitfinex","ETHUSD",1742349364326,3.5924395,1940.2,1940.0,8.2707654]
["bitfinex","ETHUSD",1742349364781,3.5924395,1940.2,1940.0,3.1161454]
["bitfinex","ETHUSD",1742349364982,3.5924395,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742349365161,3.5924395,1940.3,1940.2,7.976]
["bitfinex","ETHUSD",1742349365522,8.7457295,1940.6,1940.2,13.1301]
["bitfinex","ETHUSD",1742349365829,3.5924395,1940.6,1940.3,5.15369]
["bitfinex","ETHUSD",1742349366156,8.7461595,1940.4,1940.0,8.2707454]
["bitfinex","ETHUSD",1742349366370,3.5924395,1940.2,1940.1,4.984]
["bitfinex","ETHUSD",1742349366844,3.5924395,1940.2,1940.1,6.03688172]
["bitfinex","ETHUSD",1742349367525,5.15372,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742349367526,8.7461595,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742349367727,3.5924395,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742349368358,8.7460295,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742349368559,3.5924395,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742349368756,3.5924395,1940.4,1940.3,0.11425224]
["bitfinex","ETHUSD",1742349369059,8.7460095,1940.4,1940.3,0.11425224]
["bitfinex","ETHUSD",1742349371661,10.13595345,1940.4,1940.3,0.11425224]
["bitfinex","ETHUSD",1742349372229,10.88805345,1940.4,1940.3,0.11425224]
["bitfinex","ETHUSD",1742349372434,10.88805345,1940.4,1940.0,3.1161454]
["bitfinex","ETHUSD",1742349372435,5.15437,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349372630,8.7468095,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349372939,9.4989095,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349373139,10.96421045,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349374469,10.21211045,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349374666,8.7468095,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349377138,9.4989095,1940.1,1940.0,0.1161454]
["bitfinex","ETHUSD",1742349382077,3.5924395,1939.1,1938.8,5.1578]
["bitfinex","ETHUSD",1742349382252,3.5924395,1939.1,1938.7,11.11049]
["bitfinex","ETHUSD",1742349382452,3.5924395,1939.1,1938.8,6.21485397]
["bitfinex","ETHUSD",1742349382671,3.5924395,1939.1,1938.8,6.91575937]
["bitfinex","ETHUSD",1742349382881,3.5924395,1939.1,1938.8,1.75810937]
["bitfinex","ETHUSD",1742349383289,3.5924395,1939.1,1938.8,6.91588937]
["bitfinex","ETHUSD",1742349383478,3.5924395,1939.1,1938.8,1.05716397]
["bitfinex","ETHUSD",1742349383783,8.7494795,1939.1,1938.9,5.11093793]
["bitfinex","ETHUSD",1742349383967,3.5924395,1939.1,1938.9,5.11093793]
["bitfinex","ETHUSD",1742349384470,8.7494895,1939.1,1938.9,5.09093793]
["bitfinex","ETHUSD",1742349384791,3.5924395,1939.1,1938.9,10.24848793]
["bitfinex","ETHUSD",1742349385084,3.5924395,1939.1,1939.0,0.7743]
["bitfinex","ETHUSD",1742349385299,3.5924395,1939.1,1939.0,0.87908725]
["bitfinex","ETHUSD",1742349385673,3.5924395,1939.1,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349388289,8.7494695,1939.1,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349388486,10.46376288,1939.1,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349388698,5.15782,1938.8,1938.5,3.0]
["bitfinex","ETHUSD",1742349388896,5.15782,1938.8,1938.6,5.004]
["bitfinex","ETHUSD",1742349389102,5.99072,1938.8,1938.5,6.04162717]
["bitfinex","ETHUSD",1742349389408,3.5924395,1938.6,1938.5,6.04162717]
["bitfinex","ETHUSD",1742349389707,0.8329,1939.0,1938.5,6.04162717]
["bitfinex","ETHUSD",1742349389895,3.5924395,1938.8,1938.5,11.20024717]
["bitfinex","ETHUSD",1742349390301,3.5924395,1938.8,1938.5,16.35866717]
["bitfinex","ETHUSD",1742349390501,3.5924395,1938.8,1938.5,11.20004717]
["bitfinex","ETHUSD",1742349391014,3.5924395,1938.8,1938.5,6.04162717]
["bitfinex","ETHUSD",1742349391319,3.5924395,1938.6,1938.5,6.04162717]
["bitfinex","ETHUSD",1742349391482,3.5924395,1938.6,1938.4,17.05]
["bitfinex","ETHUSD",1742349391802,5.15862,1938.5,1938.4,17.05]
["bitfinex","ETHUSD",1742349392177,6.05600816,1938.5,1938.4,17.05]
["bitfinex","ETHUSD",1742349392999,9.5840195,1938.5,1938.1,10.18552]
["bitfinex","ETHUSD",1742349393204,5.15849,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1742349393405,3.5924395,1938.5,1938.2,5.9337]
["bitfinex","ETHUSD",1742349393612,3.5924395,1938.5,1938.3,5.15901]
["bitfinex","ETHUSD",1742349393925,3.5924395,1938.9,1938.5,5.15847]
["bitfinex","ETHUSD",1742349394131,3.5924395,1938.9,1938.6,5.8173]
["bitfinex","ETHUSD",1742349394306,8.7502595,1938.8,1938.7,5.046]
["bitfinex","ETHUSD",1742349394511,3.5924395,1938.8,1938.7,5.046]
["bitfinex","ETHUSD",1742349396306,8.7502595,1938.8,1938.7,5.046]
["bitfinex","ETHUSD",1742349396706,9.5831595,1938.8,1938.7,5.05]
["bitfinex","ETHUSD",1742349397307,9.5831595,1938.8,1938.7,40.01]
["bitfinex","ETHUSD",1742349397510,11.05723945,1938.8,1938.7,40.01]
["bitfinex","ETHUSD",1742349398742,11.05723945,1938.8,1938.7,40.11523934]
["bitfinex","ETHUSD",1742349400226,11.05723945,1938.8,1938.7,0.10523934]
["bitfinex","ETHUSD",1742349400756,5.15863,1938.5,1938.4,35.0]
["bitfinex","ETHUSD",1742349400923,8.7510695,1938.5,1938.4,35.0]
["bitfinex","ETHUSD",1742349402048,3.5924395,1938.5,1938.4,35.0]
["bitfinex","ETHUSD",1742349402654,8.7505995,1938.7,1938.4,35.7616]
["bitfinex","ETHUSD",1742349402951,8.7503095,1938.8,1938.4,40.8026]
["bitfinex","ETHUSD",1742349403149,3.5924395,1938.7,1938.4,40.8026]
["bitfinex","ETHUSD",1742349403333,3.5924395,1938.7,1938.4,45.96138]
["bitfinex","ETHUSD",1742349403532,3.5924395,1938.7,1938.5,5.1586]
["bitfinex","ETHUSD",1742349404147,3.5924395,1938.7,1938.4,45.96138]
["bitfinex","ETHUSD",1742349404320,3.5924395,1938.7,1938.4,51.12009]
["bitfinex","ETHUSD",1742349404520,3.5924395,1938.6,1938.4,51.12]
["bitfinex","ETHUSD",1742349404729,5.98393,1939.0,1938.6,5.15834]
["bitfinex","ETHUSD",1742349405042,3.5924395,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742349405250,3.5924395,1938.9,1938.7,0.7616]
["bitfinex","ETHUSD",1742349405642,3.5924395,1938.9,1938.7,5.91958]
["bitfinex","ETHUSD",1742349405827,3.5924395,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742349406160,3.5924395,1938.9,1938.8,10.19582]
["bitfinex","ETHUSD",1742349406332,3.5924395,1939.1,1938.8,13.19565]
["bitfinex","ETHUSD",1742349406527,3.5924395,1939.1,1938.9,5.15755]
["bitfinex","ETHUSD",1742349406761,3.5924395,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1742349406958,3.5924395,1939.1,1938.9,5.15755]
["bitfinex","ETHUSD",1742349407655,3.5924395,1939.1,1938.9,5.15736]
["bitfinex","ETHUSD",1742349407876,3.5924395,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742349408075,10.19358,1939.7,1939.0,35.0]
["bitfinex","ETHUSD",1742349408076,8.7482595,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742349408273,5.15582,1939.6,1939.4,5.034]
["bitfinex","ETHUSD",1742349408456,5.671402,1939.6,1939.4,5.034]
["bitfinex","ETHUSD",1742349408658,5.671402,1939.6,1939.4,40.034]
["bitfinex","ETHUSD",1742349409177,0.515582,1939.6,1939.4,40.034]
["bitfinex","ETHUSD",1742349409481,3.5924395,1939.5,1939.4,40.034]
["bitfinex","ETHUSD",1742349409855,8.7483995,1939.5,1939.4,35.0]
["bitfinex","ETHUSD",1742349410060,5.15681,1939.2,1939.1,8.036]
["bitfinex","ETHUSD",1742349411047,5.15681,1939.2,1939.1,5.036]
["bitfinex","ETHUSD",1742349412075,5.15703,1939.1,1939.0,17.061]
["bitfinex","ETHUSD",1742349412277,8.7494695,1939.1,1939.0,17.061]
["bitfinex","ETHUSD",1742349412478,10.15623891,1939.1,1939.0,17.061]
["bitfinex","ETHUSD",1742349412867,1.40676941,1939.1,1939.0,17.061]
["bitfinex","ETHUSD",1742349413070,3.5924395,1939.3,1939.0,17.061]
["bitfinex","ETHUSD",1742349413269,3.5924395,1939.1,1939.0,20.061]
["bitfinex","ETHUSD",1742349413583,3.5924395,1939.1,1939.0,17.061]
["bitfinex","ETHUSD",1742349413749,3.5924395,1939.1,1939.0,52.16578725]
["bitfinex","ETHUSD",1742349415879,8.7489395,1939.3,1939.0,52.16578725]
["bitfinex","ETHUSD",1742349416287,5.15677,1939.2,1939.0,52.16578725]
["bitfinex","ETHUSD",1742349416783,3.5924395,1939.1,1939.0,52.16578725]
["bitfinex","ETHUSD",1742349418286,3.5924395,1939.3,1939.0,52.98558725]
["bitfinex","ETHUSD",1742349418471,3.5924395,1939.3,1939.0,58.14285725]
["bitfinex","ETHUSD",1742349419079,8.7489395,1939.3,1939.0,54.01616973]
["bitfinex","ETHUSD",1742349419558,3.5924395,1939.3,1939.0,54.01616973]
["bitfinex","ETHUSD",1742349420283,10.31275,1939.4,1939.0,54.01616973]
["bitfinex","ETHUSD",1742349420486,3.5924395,1939.3,1939.0,54.01616973]
["bitfinex","ETHUSD",1742349421897,8.7489395,1939.3,1939.0,54.01616973]
["bitfinex","ETHUSD",1742349423514,8.7489395,1939.3,1939.0,36.95516973]
["bitfinex","ETHUSD",1742349424946,8.7489395,1939.3,1939.1,5.02]
["bitfinex","ETHUSD",1742349424947,5.96192,1939.2,1939.1,5.02]
["bitfinex","ETHUSD",1742349425118,5.96192,1939.2,1939.1,5.12463659]
["bitfinex","ETHUSD",1742349425745,6.54710895,1939.3,1939.1,5.12463659]
["bitfinex","ETHUSD",1742349425947,1.73138215,1939.5,1939.2,0.7588]
["bitfinex","ETHUSD",1742349425948,5.15623,1939.4,1939.2,0.7588]
["bitfinex","ETHUSD",1742349426129,8.7486695,1939.4,1939.1,5.12463659]
["bitfinex","ETHUSD",1742349426469,5.15655,1939.3,1939.1,5.12463659]
["bitfinex","ETHUSD",1742349427865,3.5924395,1939.2,1939.1,8.12463659]
["bitfinex","ETHUSD",1742349428159,8.7491995,1939.2,1939.1,8.12463659]
["bitfinex","ETHUSD",1742349429775,10.13977445,1939.2,1939.1,5.12463659]
["bitfinex","ETHUSD",1742349429938,10.13977445,1939.2,1939.1,0.10463659]
["bitfinex","ETHUSD",1742349429939,10.91587445,1939.2,1939.1,0.10463659]
["bitfinex","ETHUSD",1742349430272,5.15756,1938.9,1938.8,17.058]
["bitfinex","ETHUSD",1742349430448,9.5260995,1938.9,1938.8,52.058]
["bitfinex","ETHUSD",1742349430859,3.5924395,1938.9,1938.8,55.058]
["bitfinex","ETHUSD",1742349431076,3.5924395,1938.9,1938.8,60.088]
["bitfinex","ETHUSD",1742349432260,5.15749,1939.0,1938.8,60.088]
["bitfinex","ETHUSD",1742349432465,8.7494695,1939.1,1938.8,60.088]
["bitfinex","ETHUSD",1742349434165,5.15661,1939.3,1939.0,3.0]
["bitfinex","ETHUSD",1742349434368,8.7490495,1939.3,1938.9,3.8176]
["bitfinex","ETHUSD",1742349434554,8.7490495,1939.3,1938.9,8.97513]
["bitfinex","ETHUSD",1742349434742,9.5251395,1939.3,1939.0,35.0]
["bitfinex","ETHUSD",1742349434944,6.10942395,1939.2,1939.0,35.0]
["bitfinex","ETHUSD",1742349435145,5.15703,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742349435539,8.7494695,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742349437062,3.5924395,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742349437436,8.7494695,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742349437637,10.23535885,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742349437837,10.23535885,1939.1,1938.8,6.07846839]
["bitfinex","ETHUSD",1742349438236,10.23535885,1939.1,1938.9,35.0]
["bitfinex","ETHUSD",1742349440041,15.39249885,1939.1,1938.9,35.0]
["bitfinex","ETHUSD",1742349440242,5.15729,1939.0,1938.9,35.0]
["bitfinex","ETHUSD",1742349441692,6.31101075,1939.0,1938.9,40.015]
["bitfinex","ETHUSD",1742349442247,6.31101075,1939.0,1938.9,35.0]
["bitfinex","ETHUSD",1742349442467,5.15756,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742349442660,8.7499995,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742349442845,8.7499995,1938.9,1938.8,43.013]
["bitfinex","ETHUSD",1742349443185,6.64296935,1939.1,1938.8,43.8416]
["bitfinex","ETHUSD",1742349443344,5.15742,1939.0,1938.8,43.8416]
["bitfinex","ETHUSD",1742349443537,8.7498595,1939.0,1938.8,43.013]
["bitfinex","ETHUSD",1742349443762,8.7498595,1939.0,1938.9,0.10493793]
["bitfinex","ETHUSD",1742349444378,11.05304239,1939.0,1938.8,43.013]
["bitfinex","ETHUSD",1742349444553,16.21055239,1939.0,1938.8,43.013]
["bitfinex","ETHUSD",1742349444737,16.21055239,1939.0,1938.9,0.10493793]
["bitfinex","ETHUSD",1742349444943,5.15756,1938.9,1938.8,5.013]
["bitfinex","ETHUSD",1742349445138,5.15756,1938.9,1938.8,5.11808863]
["bitfinex","ETHUSD",1742349445364,6.77862024,1938.9,1938.8,5.11808863]
["bitfinex","ETHUSD",1742349445677,6.77862024,1938.9,1938.8,40.11808863]
["bitfinex","ETHUSD",1742349447092,6.77862024,1938.9,1938.8,35.10508863]
["bitfinex","ETHUSD",1742349447585,5.15756,1938.9,1938.8,35.10508863]
["bitfinex","ETHUSD",1742349448672,5.22203459,1938.9,1938.8,35.10508863]
["bitfinex","ETHUSD",1742349448866,5.15756,1938.9,1938.8,35.10508863]
["bitfinex","ETHUSD",1742349449072,5.15756,1938.9,1938.8,0.10508863]
["bitfinex","ETHUSD",1742349449478,5.15809,1938.7,1938.6,22.068]
["bitfinex","ETHUSD",1742349449676,8.7505295,1938.7,1938.6,22.068]
["bitfinex","ETHUSD",1742349449981,8.7505295,1938.7,1938.6,57.068]
["bitfinex","ETHUSD",1742349450884,10.90527245,1938.7,1938.6,52.058]
["bitfinex","ETHUSD",1742349451253,7.31283295,1938.7,1938.6,17.058]
["bitfinex","ETHUSD",1742349451499,5.1579,1938.8,1938.6,17.8866]
["bitfinex","ETHUSD",1742349451675,8.7500595,1938.9,1938.7,35.0]
["bitfinex","ETHUSD",1742349452191,3.5924395,1938.9,1938.7,35.0]
["bitfinex","ETHUSD",1742349452395,8.7499295,1939.0,1938.7,35.0]
["bitfinex","ETHUSD",1742349453098,5.15704,1939.1,1938.7,40.15807]
["bitfinex","ETHUSD",1742349453288,8.7494795,1939.1,1938.7,40.15807]
["bitfinex","ETHUSD",1742349453461,8.7494795,1939.1,1938.8,0.10508863]
["bitfinex","ETHUSD",1742349453790,8.7494795,1939.1,1938.9,5.011]
["bitfinex","ETHUSD",1742349454098,8.7494795,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742349454295,8.7494795,1939.1,1939.0,35.10478725]
["bitfinex","ETHUSD",1742349455796,3.5924395,1939.1,1939.0,35.10478725]
["bitfinex","ETHUSD",1742349456099,8.7494695,1939.1,1939.0,35.10478725]
["bitfinex","ETHUSD",1742349456293,10.14010145,1939.1,1939.0,35.10478725]
["bitfinex","ETHUSD",1742349456678,10.96790145,1939.1,1939.0,35.10478725]
["bitfinex","ETHUSD",1742349457399,7.37546195,1939.1,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349457896,7.37546195,1939.1,1939.0,35.10478725]
["bitfinex","ETHUSD",1742349458493,7.37546195,1939.1,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349458998,5.15809,1938.7,1938.6,17.058]
["bitfinex","ETHUSD",1742349459203,8.7505295,1938.7,1938.6,17.058]
["bitfinex","ETHUSD",1742349460182,5.15791,1938.8,1938.6,17.058]
["bitfinex","ETHUSD",1742349460382,3.5924395,1938.8,1938.6,17.058]
["bitfinex","ETHUSD",1742349461121,3.5924395,1938.8,1938.7,0.10523934]
["bitfinex","ETHUSD",1742349461403,3.5924395,1938.8,1938.7,3.8157]
["bitfinex","ETHUSD",1742349461602,8.7493495,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1742349461804,3.5924395,1939.2,1939.0,5.008]
["bitfinex","ETHUSD",1742349462005,3.5924395,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742349462212,3.5924395,1939.2,1939.1,3.10463659]
["bitfinex","ETHUSD",1742349462875,3.5924395,1939.2,1939.1,38.10463659]
["bitfinex","ETHUSD",1742349464905,8.7491995,1939.2,1939.1,38.10463659]
["bitfinex","ETHUSD",1742349465100,3.5924395,1939.2,1939.1,38.10463659]
["bitfinex","ETHUSD",1742349465296,8.7491995,1939.2,1939.1,38.10463659]
["bitfinex","ETHUSD",1742349465504,10.96757045,1939.2,1939.1,0.10463659]
["bitfinex","ETHUSD",1742349468026,5.15726,1939.1,1938.9,40.005]
["bitfinex","ETHUSD",1742349468181,3.5924395,1939.0,1938.9,40.005]
["bitfinex","ETHUSD",1742349468508,5.15771,1938.9,1938.8,8.002]
["bitfinex","ETHUSD",1742349468708,8.7501495,1938.9,1938.8,8.002]
["bitfinex","ETHUSD",1742349469011,8.7501495,1938.9,1938.8,5.002]
["bitfinex","ETHUSD",1742349469509,3.5924395,1938.9,1938.8,5.002]
["bitfinex","ETHUSD",1742349470900,3.5924395,1938.9,1938.8,8.002]
["bitfinex","ETHUSD",1742349471094,8.7494695,1939.1,1938.9,0.8157]
["bitfinex","ETHUSD",1742349471298,8.7494695,1939.1,1938.9,3.8157]
["bitfinex","ETHUSD",1742349471603,8.7493795,1939.2,1938.9,3.8157]
["bitfinex","ETHUSD",1742349472122,3.5924395,1939.2,1938.9,8.97324]
["bitfinex","ETHUSD",1742349472889,3.5924395,1939.2,1939.0,1.0472173]
["bitfinex","ETHUSD",1742349473400,3.5924395,1939.2,1938.9,3.8157]
["bitfinex","ETHUSD",1742349473597,8.7492495,1939.2,1938.9,4.83469237]
["bitfinex","ETHUSD",1742349473898,8.7492495,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349474689,3.5924395,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349477518,5.15703,1939.1,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349477721,8.7493095,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349478840,3.5924395,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349479144,3.5924395,1939.2,1939.0,1.11447821]
["bitfinex","ETHUSD",1742349479322,3.5924395,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349479515,8.7492295,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349481713,3.5924395,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349482411,8.7492195,1939.2,1939.0,0.10478725]
["bitfinex","ETHUSD",1742349483723,5.986,1939.5,1939.1,5.15686]
["bitfinex","ETHUSD",1742349483922,9.5784395,1939.5,1939.2,4.976]
["bitfinex","ETHUSD",1742349484139,5.15649,1939.3,1939.2,5.07965666]
["bitfinex","ETHUSD",1742349484333,8.7489295,1939.3,1939.2,5.07965666]
["bitfinex","ETHUSD",1742349486156,3.5924395,1939.3,1939.2,5.07965666]
["bitfinex","ETHUSD",1742349486750,8.7484095,1939.5,1939.2,5.87325666]
["bitfinex","ETHUSD",1742349487256,5.15626,1939.4,1939.2,5.87325666]
["bitfinex","ETHUSD",1742349487870,8.7484695,1939.5,1939.2,5.87325666]
["bitfinex","ETHUSD",1742349488563,3.5924395,1939.3,1939.2,1.16011335]
["bitfinex","ETHUSD",1742349488729,8.7489295,1939.3,1939.2,5.06965666]
["bitfinex","ETHUSD",1742349489544,8.7489295,1939.3,1939.2,0.10365666]
["bitfinex","ETHUSD",1742349489856,8.7489295,1939.3,1939.2,5.06865666]
["bitfinex","ETHUSD",1742349490060,13.133169,1939.3,1939.2,0.10365666]
["bitfinex","ETHUSD",1742349490354,5.94951,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742349490555,9.5419495,1938.9,1938.8,7.965]
["bitfinex","ETHUSD",1742349490727,9.5419495,1938.9,1938.8,8.06925934]
["bitfinex","ETHUSD",1742349491331,9.5419495,1938.9,1938.8,3.10425934]
["bitfinex","ETHUSD",1742349491548,9.5419495,1938.9,1938.8,8.06725934]
["bitfinex","ETHUSD",1742349491752,11.01187845,1938.9,1938.8,0.10425934]
["bitfinex","ETHUSD",1742349492244,5.15782,1938.8,1938.7,7.962]
["bitfinex","ETHUSD",1742349493452,9.5419495,1938.9,1938.7,7.962]
["bitfinex","ETHUSD",1742349493656,13.9078495,1938.9,1938.7,7.962]
["bitfinex","ETHUSD",1742349493856,13.9078195,1938.9,1938.7,7.962]
["bitfinex","ETHUSD",1742349494163,8.7501195,1938.9,1938.7,7.962]
["bitfinex","ETHUSD",1742349494370,5.15782,1938.8,1938.7,7.962]
["bitfinex","ETHUSD",1742349495069,5.15782,1938.8,1938.7,4.962]
["bitfinex","ETHUSD",1742349496671,5.15809,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1742349496874,5.15809,1938.7,1938.6,7.953]
["bitfinex","ETHUSD",1742349497268,5.15809,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1742349497475,5.15809,1938.7,1938.6,7.957]
["bitfinex","ETHUSD",1742349497476,8.7505295,1938.7,1938.6,7.957]
["bitfinex","ETHUSD",1742349497670,8.7505295,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1742349497853,8.7505295,1938.7,1938.6,7.956]
["bitfinex","ETHUSD",1742349499241,8.7505295,1938.7,1938.4,17.057]
["bitfinex","ETHUSD",1742349499242,5.15862,1938.5,1938.4,17.057]
["bitfinex","ETHUSD",1742349499446,9.5428595,1938.5,1938.4,17.057]
["bitfinex","ETHUSD",1742349499759,9.5428595,1938.5,1938.1,0.3918246]
["bitfinex","ETHUSD",1742349499760,0.7918,1938.2,1938.1,0.3918246]
["bitfinex","ETHUSD",1742349499963,9.5436595,1938.2,1938.0,5.0781454]
["bitfinex","ETHUSD",1742349500274,8.7521295,1938.1,1938.0,6.11987499]
["bitfinex","ETHUSD",1742349500477,8.7521295,1938.1,1938.0,8.0791454]
["bitfinex","ETHUSD",1742349501566,3.5924395,1938.1,1938.0,8.0791454]
["bitfinex","ETHUSD",1742349502173,3.5924395,1938.2,1938.0,8.88705994]
["bitfinex","ETHUSD",1742349502476,3.5924395,1938.2,1938.0,9.66325994]
["bitfinex","ETHUSD",1742349502771,3.5924395,1938.3,1938.0,14.82320994]
["bitfinex","ETHUSD",1742349502971,3.5924395,1938.3,1938.0,9.66325994]
["bitfinex","ETHUSD",1742349503480,3.5924395,1938.1,1938.0,10.21325994]
["bitfinex","ETHUSD",1742349503665,3.5924395,1938.1,1938.0,8.8553454]
["bitfinex","ETHUSD",1742349503865,3.5924395,1938.2,1938.0,8.8553454]
["bitfinex","ETHUSD",1742349504079,3.5924395,1938.2,1938.0,8.96081086]
["bitfinex","ETHUSD",1742349505279,5.15916,1938.3,1938.0,8.18461086]
["bitfinex","ETHUSD",1742349505280,3.5924395,1938.1,1938.0,8.18461086]
["bitfinex","ETHUSD",1742349505578,3.5924395,1938.2,1938.0,8.18461086]
["bitfinex","ETHUSD",1742349507679,5.15889,1938.4,1938.0,8.18461086]
["bitfinex","ETHUSD",1742349507887,3.5924395,1938.3,1938.0,9.00307195]
["bitfinex","ETHUSD",1742349508572,3.5924395,1938.5,1938.3,3.55]
["bitfinex","ETHUSD",1742349508776,3.5924395,1938.5,1938.4,4.952]
["bitfinex","ETHUSD",1742349509103,8.7510595,1938.5,1938.4,5.05686228]
["bitfinex","ETHUSD",1742349509267,10.14201045,1938.5,1938.4,5.05686228]
["bitfinex","ETHUSD",1742349509472,10.89641045,1938.5,1938.4,5.05686228]
["bitfinex","ETHUSD",1742349511404,10.89641045,1938.5,1938.4,0.10486228]
["bitfinex","ETHUSD",1742349511768,5.91382,1938.2,1938.1,4.955]
["bitfinex","ETHUSD",1742349512002,9.5062595,1938.2,1938.1,4.955]
["bitfinex","ETHUSD",1742349512201,5.15969,1938.1,1938.0,8.0801454]
["bitfinex","ETHUSD",1742349512509,8.7521295,1938.1,1938.0,8.0801454]
["bitfinex","ETHUSD",1742349513316,8.7521295,1938.1,1938.0,5.0771454]
["bitfinex","ETHUSD",1742349515218,8.7521295,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349515818,10.21872445,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349516004,3.5924395,1938.2,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349516205,3.5924395,1938.3,1938.0,5.8513454]
["bitfinex","ETHUSD",1742349516795,8.7514595,1938.4,1938.0,11.0112654]
["bitfinex","ETHUSD",1742349516988,3.5924395,1938.3,1938.1,0.55]
["bitfinex","ETHUSD",1742349517197,3.5924395,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742349518622,8.7515995,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742349518821,8.7515995,1938.3,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349519924,3.5924395,1938.3,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349522538,9.5156995,1938.3,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349522830,8.7515995,1938.3,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349523245,5.92326,1938.3,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349523542,7.45522454,1938.3,1938.2,0.10516384]
["bitfinex","ETHUSD",1742349523746,7.39073095,1938.3,1938.2,0.10516384]
["bitfinex","ETHUSD",1742349523912,5.92379,1938.1,1938.0,35.1161454]
["bitfinex","ETHUSD",1742349524253,9.58073042,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349524547,9.5162295,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349524714,10.98380245,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349524908,7.39136295,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349525107,10.98380245,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349526631,3.5924395,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349527224,8.7515995,1938.3,1938.0,1.58141086]
["bitfinex","ETHUSD",1742349527425,8.7515995,1938.3,1938.1,35.0]
["bitfinex","ETHUSD",1742349527845,8.7515995,1938.3,1938.2,0.10516384]
["bitfinex","ETHUSD",1742349529033,5.92306,1938.4,1938.2,0.10516384]
["bitfinex","ETHUSD",1742349529386,3.5924395,1938.3,1938.2,0.10516384]
["bitfinex","ETHUSD",1742349529746,5.15896,1938.4,1938.2,35.0]
["bitfinex","ETHUSD",1742349530038,5.15896,1938.4,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349530471,3.5924395,1938.3,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349531147,8.7515995,1938.3,1938.2,35.10516384]
["bitfinex","ETHUSD",1742349531632,7.31431595,1938.3,1938.2,0.10516384]
["bitfinex","ETHUSD",1742349531945,5.98159,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349532149,9.5740295,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349532335,5.15969,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349532540,8.7521295,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349533366,9.5740295,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349533771,9.5740295,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349535145,9.5740295,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349535346,11.54678245,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349535769,11.54678245,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349539556,11.93921798,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349539764,11.54678245,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349540079,11.54678245,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349540455,11.54678245,1938.1,1938.0,35.1161454]
["bitfinex","ETHUSD",1742349540775,11.54678245,1938.1,1938.0,35.22161086]
["bitfinex","ETHUSD",1742349541399,11.54678245,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349541742,11.54678245,1938.1,1938.0,0.1161454]
["bitfinex","ETHUSD",1742349542445,11.54678245,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349545683,11.92646002,1938.1,1938.0,0.22161086]
["bitfinex","ETHUSD",1742349545897,5.16208,1937.2,1937.0,0.7735]
["bitfinex","ETHUSD",1742349546102,5.16235,1937.1,1937.0,3.7735]
["bitfinex","ETHUSD",1742349546380,5.1622,1937.2,1937.0,35.7735]
["bitfinex","ETHUSD",1742349546601,5.16184,1937.3,1937.0,35.7735]
["bitfinex","ETHUSD",1742349546808,5.1616,1937.4,1937.1,0.55]
["bitfinex","ETHUSD",1742349547091,13.9152895,1937.5,1937.2,0.7735]
["bitfinex","ETHUSD",1742349547384,5.16155,1937.4,1937.3,40.013]
["bitfinex","ETHUSD",1742349547679,13.9153495,1937.5,1937.3,40.013]
["bitfinex","ETHUSD",1742349547883,8.7538595,1937.5,1937.3,40.013]
["bitfinex","ETHUSD",1742349548495,8.7539895,1937.4,1937.3,40.013]
["bitfinex","ETHUSD",1742349548696,8.7539895,1937.4,1937.3,35.0]
["bitfinex","ETHUSD",1742349548847,8.7539895,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349550501,3.5924395,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349550658,8.7539895,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349551249,5.16142,1937.5,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349551455,8.7539895,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349552694,3.5924395,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349553457,8.7539895,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349554308,9.5207895,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349555009,8.7539895,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349556399,10.14553045,1937.4,1937.3,35.10304901]
["bitfinex","ETHUSD",1742349556568,8.7539895,1937.4,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349557067,3.5924395,1937.4,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349557292,8.7539895,1937.4,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349557497,8.7539895,1937.4,1937.3,0.89124901]
["bitfinex","ETHUSD",1742349557999,8.7539895,1937.4,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349558196,8.7538595,1937.5,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349558378,13.9153795,1937.5,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349558692,8.7539895,1937.4,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349559094,3.5924395,1937.4,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349559299,8.7539895,1937.4,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349559794,5.16142,1937.5,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349560389,8.7534795,1937.6,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349560700,5.1609,1937.7,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349560879,3.5924395,1937.5,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349561079,8.7537295,1937.5,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349561471,5.16129,1937.5,1937.3,35.89124901]
["bitfinex","ETHUSD",1742349561672,3.5924395,1937.4,1937.3,38.89124901]
["bitfinex","ETHUSD",1742349561897,8.7537295,1937.5,1937.3,38.89124901]
["bitfinex","ETHUSD",1742349562773,3.5924395,1937.4,1937.3,38.89124901]
["bitfinex","ETHUSD",1742349562974,8.7537295,1937.5,1937.3,38.89124901]
["bitfinex","ETHUSD",1742349563178,8.7539895,1937.4,1937.3,38.89124901]
["bitfinex","ETHUSD",1742349563595,8.7539895,1937.4,1937.3,40.13604901]
["bitfinex","ETHUSD",1742349563803,8.7539895,1937.4,1937.3,5.13604901]
["bitfinex","ETHUSD",1742349567405,10.14551745,1937.4,1937.3,5.13604901]
["bitfinex","ETHUSD",1742349568625,10.14551745,1937.4,1937.3,0.10304901]
["bitfinex","ETHUSD",1742349569275,10.14551745,1937.4,1937.3,9.01e-06]
["bitfinex","ETHUSD",1742349569276,10.92381745,1937.4,1937.3,9.01e-06]
["bitfinex","ETHUSD",1742349569495,10.92381745,1937.4,1937.3,0.09936901]
["bitfinex","ETHUSD",1742349569699,5.16318,1936.8,1936.7,35.0]
["bitfinex","ETHUSD",1742349569897,8.7556195,1936.8,1936.7,38.0]
["bitfinex","ETHUSD",1742349570089,8.7556195,1936.8,1936.7,38.1002749]
["bitfinex","ETHUSD",1742349570284,5.16263,1937.0,1936.7,35.1002749]
["bitfinex","ETHUSD",1742349570484,8.7549495,1937.1,1936.8,0.8199]
["bitfinex","ETHUSD",1742349570710,8.7549495,1937.1,1936.9,0.09997288]
["bitfinex","ETHUSD",1742349570911,8.7549195,1937.1,1936.8,0.8199]
["bitfinex","ETHUSD",1742349571213,3.5924395,1936.9,1936.8,0.8199]
["bitfinex","ETHUSD",1742349571381,5.16248,1937.1,1936.8,1.20189]
["bitfinex","ETHUSD",1742349571582,8.7549195,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742349572889,3.5924395,1937.1,1937.0,38.0]
["bitfinex","ETHUSD",1742349573090,5.16184,1937.3,1937.0,38.0]
["bitfinex","ETHUSD",1742349573294,8.7542795,1937.3,1937.1,0.8199]
["bitfinex","ETHUSD",1742349573692,3.5924395,1937.3,1937.1,0.8199]
["bitfinex","ETHUSD",1742349573921,8.7542695,1937.3,1937.1,0.8199]
["bitfinex","ETHUSD",1742349575015,3.5924395,1937.2,1937.1,0.8199]
["bitfinex","ETHUSD",1742349575619,5.16235,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742349575794,8.7545295,1937.2,1937.0,3.0]
["bitfinex","ETHUSD",1742349576518,8.7545295,1937.2,1936.8,4.02439654]
["bitfinex","ETHUSD",1742349576716,0.7783,1937.3,1936.6,29.59418938]
["bitfinex","ETHUSD",1742349576717,3.5924395,1937.0,1936.9,8.13981449]
["bitfinex","ETHUSD",1742349576918,8.7550595,1937.0,1936.9,5.13981449]
["bitfinex","ETHUSD",1742349577317,5.16258,1937.1,1936.9,5.13981449]
["bitfinex","ETHUSD",1742349577519,3.5924395,1937.0,1936.9,5.13981449]
["bitfinex","ETHUSD",1742349577722,3.5924395,1937.0,1936.9,5.91321449]
["bitfinex","ETHUSD",1742349578613,5.16193,1937.3,1936.9,3.69113594]
["bitfinex","ETHUSD",1742349578812,8.7547295,1937.2,1936.9,3.69113594]
["bitfinex","ETHUSD",1742349579017,5.16247,1937.1,1936.9,3.69113594]
["bitfinex","ETHUSD",1742349579194,8.7550595,1937.0,1936.9,3.09981449]
["bitfinex","ETHUSD",1742349579389,3.5924395,1937.0,1936.9,3.09981449]
["bitfinex","ETHUSD",1742349579625,8.7550595,1937.0,1936.9,3.09981449]
["bitfinex","ETHUSD",1742349579826,8.7550595,1937.0,1936.5,0.01]
["bitfinex","ETHUSD",1742349579827,5.16368,1936.6,1936.5,0.01]
["bitfinex","ETHUSD",1742349580013,9.63877754,1936.6,1936.5,0.01]
["bitfinex","ETHUSD",1742349580219,9.5742195,1936.6,1936.5,0.01]
["bitfinex","ETHUSD",1742349582891,5.98178,1936.6,1936.5,0.01]
["bitfinex","ETHUSD",1742349583097,9.5742195,1936.6,1936.5,0.01]
["bitfinex","ETHUSD",1742349583417,8.7561195,1936.6,1936.5,0.01]
["bitfinex","ETHUSD",1742349586397,8.7561195,1936.6,1936.5,0.7834]
["bitfinex","ETHUSD",1742349587327,8.7561195,1936.6,1936.5,0.87697954]
["bitfinex","ETHUSD",1742349588017,8.7561195,1936.6,1936.5,0.10357954]
["bitfinex","ETHUSD",1742349588192,5.16368,1936.6,1936.5,0.10357954]
["bitfinex","ETHUSD",1742349588396,8.7561195,1936.6,1936.5,0.10357954]
["bitfinex","ETHUSD",1742349591210,10.96617345,1936.6,1936.5,0.10357954]
["bitfinex","ETHUSD",1742349591610,10.96617345,1936.6,1936.5,0.01]
["bitfinex","ETHUSD",1742349591826,10.14807345,1936.6,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349592032,9.5654895,1936.2,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349593517,8.7571895,1936.2,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349593721,8.7571895,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349596710,10.14936545,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349597136,10.95766545,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349598136,10.14936545,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349598335,8.7571895,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349600514,5.16475,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349600938,5.97191,1936.7,1936.1,8.34841687]
["bitfinex","ETHUSD",1742349601141,8.7562995,1936.6,1936.2,3.8277]
["bitfinex","ETHUSD",1742349601313,5.16448,1936.3,1936.2,3.8277]
["bitfinex","ETHUSD",1742349601513,8.7569195,1936.3,1936.2,4.74531169]
["bitfinex","ETHUSD",1742349601733,8.7569195,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742349601905,5.16475,1936.2,1936.1,5.34841687]
["bitfinex","ETHUSD",1742349602113,8.7571895,1936.2,1936.1,5.34941687]
["bitfinex","ETHUSD",1742349602415,8.7571895,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349602743,10.23018645,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349604539,11.03848645,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349605634,10.23018645,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349605830,8.7571895,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349607045,5.16475,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349607245,5.16475,1936.2,1936.1,3.21341687]
["bitfinex","ETHUSD",1742349608229,10.32826,1936.5,1936.2,0.7814]
["bitfinex","ETHUSD",1742349608449,5.16423,1936.4,1936.2,1.18088169]
["bitfinex","ETHUSD",1742349609849,10.32825,1936.5,1936.2,1.18088169]
["bitfinex","ETHUSD",1742349610049,5.16435,1936.4,1936.2,2.20298585]
["bitfinex","ETHUSD",1742349610448,5.16475,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349610965,4.90405,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349611326,8.4964895,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349611675,4.90405,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349611840,5.16475,1936.2,1936.1,0.99481687]
["bitfinex","ETHUSD",1742349612156,5.16475,1936.2,1936.1,1.39429856]
["bitfinex","ETHUSD",1742349612366,5.16448,1936.3,1936.1,1.39429856]
["bitfinex","ETHUSD",1742349612932,5.16425,1936.4,1936.1,1.39429856]
["bitfinex","ETHUSD",1742349613148,8.7566395,1936.5,1936.2,0.7814]
["bitfinex","ETHUSD",1742349613149,5.16412,1936.5,1936.2,0.7814]
["bitfinex","ETHUSD",1742349613461,5.16412,1936.5,1936.3,5.173]
["bitfinex","ETHUSD",1742349613671,5.16475,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349613824,8.7571895,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349615564,5.16475,1936.2,1936.1,0.21341687]
["bitfinex","ETHUSD",1742349616785,5.16475,1936.2,1936.1,0.99481687]
["bitfinex","ETHUSD",1742349617741,5.189,1936.9,1936.3,5.94588]
["bitfinex","ETHUSD",1742349617742,5.16331,1936.8,1936.3,5.94588]
["bitfinex","ETHUSD",1742349617942,5.16331,1936.8,1936.5,0.7814]
["bitfinex","ETHUSD",1742349618218,10.32593,1936.9,1936.5,0.7814]
["bitfinex","ETHUSD",1742349618382,8.7557395,1936.8,1936.5,0.7814]
["bitfinex","ETHUSD",1742349618697,3.5924395,1936.8,1936.5,3.7814]
["bitfinex","ETHUSD",1742349618985,8.7561195,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742349619357,5.16368,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742349621085,3.5924395,1936.8,1936.6,0.7814]
["bitfinex","ETHUSD",1742349621086,5.16317,1936.8,1936.6,0.7814]
["bitfinex","ETHUSD",1742349621788,10.32626,1936.9,1936.6,0.7814]
["bitfinex","ETHUSD",1742349622157,5.16312,1936.9,1936.6,0.7814]
["bitfinex","ETHUSD",1742349622353,5.16301,1936.9,1936.6,0.7814]
["bitfinex","ETHUSD",1742349622988,8.7549595,1937.1,1936.8,0.7672]
["bitfinex","ETHUSD",1742349622989,5.16252,1937.1,1936.8,0.7672]
["bitfinex","ETHUSD",1742349623167,8.7543995,1937.3,1936.9,5.181]
["bitfinex","ETHUSD",1742349623168,5.16213,1937.2,1936.9,5.181]
["bitfinex","ETHUSD",1742349623370,10.32446,1937.2,1937.0,0.5181]
["bitfinex","ETHUSD",1742349623779,10.32435,1937.2,1937.1,0.12317513]
["bitfinex","ETHUSD",1742349623984,5.16213,1937.2,1937.1,0.12317513]
["bitfinex","ETHUSD",1742349624199,5.16187,1937.3,1937.1,0.12317513]
["bitfinex","ETHUSD",1742349624415,5.16177,1937.4,1937.2,0.7672]
["bitfinex","ETHUSD",1742349624551,5.16124,1937.6,1937.3,5.179]
["bitfinex","ETHUSD",1742349624756,5.16155,1937.4,1937.3,5.30175247]
["bitfinex","ETHUSD",1742349625055,8.7539895,1937.4,1937.3,5.30175247]
["bitfinex","ETHUSD",1742349626084,8.7539895,1937.4,1937.3,0.12275247]
["bitfinex","ETHUSD",1742349626291,8.7539895,1937.4,1937.1,17.081]
["bitfinex","ETHUSD",1742349626292,5.16208,1937.2,1937.1,17.081]
["bitfinex","ETHUSD",1742349626465,5.16262,1937.0,1936.9,5.185]
["bitfinex","ETHUSD",1742349626659,5.16262,1937.0,1936.9,5.30859788]
["bitfinex","ETHUSD",1742349626855,5.97865615,1937.0,1936.9,5.30859788]
["bitfinex","ETHUSD",1742349627176,7.09276476,1937.0,1936.9,0.12359788]
["bitfinex","ETHUSD",1742349627579,5.16368,1936.6,1936.5,20.081]
["bitfinex","ETHUSD",1742349627756,5.16368,1936.6,1936.5,25.264]
["bitfinex","ETHUSD",1742349629071,5.1635,1936.7,1936.5,25.264]
["bitfinex","ETHUSD",1742349629391,5.16313,1936.9,1936.5,25.264]
["bitfinex","ETHUSD",1742349629602,8.7555695,1936.9,1936.5,25.264]
["bitfinex","ETHUSD",1742349629798,5.16313,1936.9,1936.5,25.264]
["bitfinex","ETHUSD",1742349630100,10.32614,1936.9,1936.5,30.42794]
["bitfinex","ETHUSD",1742349630400,5.16276,1937.0,1936.7,0.7672]
["bitfinex","ETHUSD",1742349630702,5.16342,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742349631397,8.7558595,1936.7,1936.6,8.182]
["bitfinex","ETHUSD",1742349631603,8.7558595,1936.7,1936.6,5.182]
["bitfinex","ETHUSD",1742349635402,5.16368,1936.6,1936.5,22.253]
["bitfinex","ETHUSD",1742349636006,5.16368,1936.6,1936.5,5.172]
["bitfinex","ETHUSD",1742349636907,8.7561195,1936.6,1936.5,5.172]
["bitfinex","ETHUSD",1742349637112,5.16368,1936.6,1936.5,5.172]
["bitfinex","ETHUSD",1742349637277,5.16368,1936.6,1936.5,40.172]
["bitfinex","ETHUSD",1742349638110,5.16342,1936.7,1936.5,40.29644365]
["bitfinex","ETHUSD",1742349639113,5.16368,1936.6,1936.5,40.29644365]
["bitfinex","ETHUSD",1742349640581,5.16342,1936.7,1936.5,40.29644365]
["bitfinex","ETHUSD",1742349640984,5.16368,1936.6,1936.5,40.29644365]
["bitfinex","ETHUSD",1742349644009,5.16368,1936.6,1936.5,41.34383345]
["bitfinex","ETHUSD",1742349648617,5.16342,1936.7,1936.5,41.34383345]
["bitfinex","ETHUSD",1742349648618,10.3271,1936.7,1936.5,41.34383345]
["bitfinex","ETHUSD",1742349648918,5.16368,1936.6,1936.5,41.34383345]
["bitfinex","ETHUSD",1742349649919,10.32697,1936.7,1936.5,41.34383345]
["bitfinex","ETHUSD",1742349650431,5.16342,1936.7,1936.5,41.34383345]
["bitfinex","ETHUSD",1742349652015,5.16368,1936.6,1936.5,41.34383345]
["bitfinex","ETHUSD",1742349654619,7.43768346,1936.6,1936.5,0.12444365]
["bitfinex","ETHUSD",1742349654808,7.37313395,1936.6,1936.5,0.12444365]
["bitfinex","ETHUSD",1742349655117,5.98198,1936.3,1936.2,17.08]
["bitfinex","ETHUSD",1742349655321,9.5744195,1936.3,1936.2,17.08]
["bitfinex","ETHUSD",1742349655490,11.04829145,1936.3,1936.2,17.08]
["bitfinex","ETHUSD",1742349655690,11.04829145,1936.3,1936.2,52.08]
["bitfinex","ETHUSD",1742349656091,9.5744195,1936.3,1936.2,52.08]
["bitfinex","ETHUSD",1742349657020,9.5744195,1936.3,1936.2,17.08]
["bitfinex","ETHUSD",1742349661092,9.5744195,1936.3,1936.2,52.08]
["bitfinex","ETHUSD",1742349661298,9.5744195,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742349662034,5.16475,1936.2,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349662229,10.96685645,1936.2,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349662528,10.96685645,1936.2,1936.1,35.1211454]
["bitfinex","ETHUSD",1742349662923,14.55929595,1936.2,1936.1,35.1211454]
["bitfinex","ETHUSD",1742349663263,14.55929595,1936.2,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349664797,14.81698979,1936.2,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349665005,14.55929595,1936.2,1936.1,0.1211454]
["bitfinex","ETHUSD",1742349665201,0.8175,1935.7,1935.3,5.093]
["bitfinex","ETHUSD",1742349665455,8.7594695,1935.4,1935.3,5.093]
["bitfinex","ETHUSD",1742349665799,8.7594695,1935.4,1935.3,40.093]
["bitfinex","ETHUSD",1742349666604,8.7594695,1935.4,1935.3,35.0]
["bitfinex","ETHUSD",1742349667240,3.5924395,1935.4,1935.3,35.0]
["bitfinex","ETHUSD",1742349668045,8.7593295,1935.4,1935.3,35.0]
["bitfinex","ETHUSD",1742349668257,8.7593295,1935.4,1935.3,35.12698304]
["bitfinex","ETHUSD",1742349671953,3.5924395,1935.4,1935.3,35.12698304]
["bitfinex","ETHUSD",1742349672321,5.16646,1935.6,1935.3,35.12698304]
["bitfinex","ETHUSD",1742349672523,5.16625,1935.7,1935.3,35.12698304]
["bitfinex","ETHUSD",1742349672524,13.9249295,1935.7,1935.4,0.7689]
["bitfinex","ETHUSD",1742349672753,13.9249295,1935.7,1935.4,0.8956713]
["bitfinex","ETHUSD",1742349672957,3.5924395,1935.6,1935.4,0.8956713]
["bitfinex","ETHUSD",1742349673286,3.5924395,1935.6,1935.5,35.0]
["bitfinex","ETHUSD",1742349673655,3.5924395,1935.6,1935.5,35.12655959]
["bitfinex","ETHUSD",1742349674023,3.49798555,1935.7,1935.5,36.80874957]
["bitfinex","ETHUSD",1742349674228,3.5924395,1935.7,1935.6,5.077]
["bitfinex","ETHUSD",1742349674693,3.5924395,1935.7,1935.6,5.20334789]
["bitfinex","ETHUSD",1742349674889,8.7582595,1935.8,1935.6,40.20334789]
["bitfinex","ETHUSD",1742349675045,8.7580395,1935.9,1935.7,0.7689]
["bitfinex","ETHUSD",1742349675247,3.5924395,1935.9,1935.8,0.12592457]
["bitfinex","ETHUSD",1742349677169,8.7579895,1935.9,1935.8,0.12592457]
["bitfinex","ETHUSD",1742349678744,8.7579895,1935.9,1935.8,35.12592457]
["bitfinex","ETHUSD",1742349681706,3.5924395,1935.9,1935.8,35.12592457]
["bitfinex","ETHUSD",1742349682559,3.5924395,1936.0,1935.8,40.29172457]
["bitfinex","ETHUSD",1742349682760,5.16482,1936.2,1935.8,40.29172457]
["bitfinex","ETHUSD",1742349682761,3.5924395,1936.1,1935.8,40.29172457]
["bitfinex","ETHUSD",1742349682964,3.5924395,1936.0,1935.8,40.29172457]
["bitfinex","ETHUSD",1742349683413,3.5924395,1936.0,1935.8,35.12592457]
["bitfinex","ETHUSD",1742349686009,3.5924395,1935.9,1935.8,35.12592457]
["bitfinex","ETHUSD",1742349687707,3.5924395,1935.9,1935.8,38.12592457]
["bitfinex","ETHUSD",1742349687912,3.5924395,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1742349688301,3.5924395,1936.0,1935.9,3.12571295]
["bitfinex","ETHUSD",1742349688596,3.5924395,1936.0,1935.9,38.12571295]
["bitfinex","ETHUSD",1742349690504,3.5924395,1936.0,1935.9,43.29126295]
["bitfinex","ETHUSD",1742349690682,3.5924395,1936.0,1935.9,38.89741295]
["bitfinex","ETHUSD",1742349695087,3.5924395,1936.1,1936.0,8.16528]
["bitfinex","ETHUSD",1742349695294,5.16369,1936.6,1936.1,5.16483]
["bitfinex","ETHUSD",1742349695604,3.5924395,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742349695905,3.5924395,1936.4,1936.2,35.1250782]
["bitfinex","ETHUSD",1742349696100,5.16373,1936.6,1936.3,0.7717]
["bitfinex","ETHUSD",1742349696300,5.16373,1936.6,1936.4,5.04]
["bitfinex","ETHUSD",1742349696301,8.7561395,1936.6,1936.4,5.04]
["bitfinex","ETHUSD",1742349696504,9.5103295,1936.5,1936.3,0.12486666]
["bitfinex","ETHUSD",1742349696811,9.44402686,1936.5,1936.4,0.12465514]
["bitfinex","ETHUSD",1742349697176,9.44402686,1936.5,1935.9,35.0]
["bitfinex","ETHUSD",1742349697177,5.16536,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742349697370,8.7577995,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742349697602,3.5924395,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742349698101,3.5924395,1936.0,1935.9,35.12571295]
["bitfinex","ETHUSD",1742349698477,3.5924395,1936.0,1935.9,43.29126295]
["bitfinex","ETHUSD",1742349698808,3.5924395,1936.0,1935.9,44.10826295]
["bitfinex","ETHUSD",1742349699108,3.5924395,1936.0,1935.9,38.94271295]
["bitfinex","ETHUSD",1742349699603,5.16477,1936.2,1936.0,8.1652]
["bitfinex","ETHUSD",1742349699604,3.5924395,1936.2,1936.0,8.1652]
["bitfinex","ETHUSD",1742349699986,3.5924395,1936.4,1936.1,0.12528976]
["bitfinex","ETHUSD",1742349700187,3.5924395,1936.4,1936.2,5.075]
["bitfinex","ETHUSD",1742349700385,8.7566595,1936.4,1936.3,35.0]
["bitfinex","ETHUSD",1742349700608,8.7566595,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349701374,3.5924395,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349701781,8.7566595,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349702679,3.5924395,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349704008,5.16369,1936.6,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349704180,3.5924395,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349706124,8.7566595,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349706317,3.5924395,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349707192,8.7566595,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349708201,3.5924395,1936.4,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349709105,5.16372,1936.6,1936.3,35.12486666]
["bitfinex","ETHUSD",1742349709311,3.5924395,1936.4,1936.3,43.28933666]
["bitfinex","ETHUSD",1742349710014,3.5924395,1936.4,1936.3,44.10633666]
["bitfinex","ETHUSD",1742349712114,3.5924395,1936.5,1936.3,44.10633666]
["bitfinex","ETHUSD",1742349712702,3.5924395,1936.4,1936.3,44.10633666]
["bitfinex","ETHUSD",1742349713024,3.5924395,1936.4,1936.3,38.94186666]
["bitfinex","ETHUSD",1742349714844,3.5924395,1936.7,1936.4,3.0]
["bitfinex","ETHUSD",1742349714991,3.5924395,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1742349715197,0.803,1937.1,1936.7,5.051]
["bitfinex","ETHUSD",1742349715421,5.96546,1937.1,1936.8,0.12380929]
["bitfinex","ETHUSD",1742349715626,5.96546,1937.1,1936.9,35.0]
["bitfinex","ETHUSD",1742349715998,5.96546,1937.1,1937.0,0.1233865]
["bitfinex","ETHUSD",1742349716201,8.7548995,1937.1,1937.0,0.1233865]
["bitfinex","ETHUSD",1742349719331,3.5924395,1937.1,1937.0,0.1233865]
["bitfinex","ETHUSD",1742349719536,8.7549195,1937.1,1936.8,4.01801241]
["bitfinex","ETHUSD",1742349719700,5.16248,1937.1,1937.0,35.1233865]
["bitfinex","ETHUSD",1742349720237,5.16235,1937.1,1937.0,35.1233865]
["bitfinex","ETHUSD",1742349721126,8.7547895,1937.1,1937.0,35.1233865]
["bitfinex","ETHUSD",1742349722139,10.95169345,1937.1,1937.0,35.1233865]
["bitfinex","ETHUSD",1742349722706,10.95169345,1937.1,1937.0,0.1233865]
["bitfinex","ETHUSD",1742349722907,5.16272,1937.0,1936.7,5.051]
["bitfinex","ETHUSD",1742349723228,3.5924395,1936.8,1936.7,8.051]
["bitfinex","ETHUSD",1742349723467,3.5924395,1936.8,1936.7,9.10496075]
["bitfinex","ETHUSD",1742349723667,3.5924395,1936.8,1936.7,44.10496075]
["bitfinex","ETHUSD",1742349724273,2.19690395,1937.1,1936.7,44.10496075]
["bitfinex","ETHUSD",1742349724274,5.96757,1937.1,1936.7,44.10496075]
["bitfinex","ETHUSD",1742349724472,3.5924395,1936.8,1936.7,44.10496075]
["bitfinex","ETHUSD",1742349727243,3.5924395,1936.9,1936.7,44.10496075]
["bitfinex","ETHUSD",1742349727575,3.5924395,1936.9,1936.7,49.26837075]
["bitfinex","ETHUSD",1742349727772,3.5924395,1937.0,1936.7,49.26837075]
["bitfinex","ETHUSD",1742349727953,3.5924395,1936.9,1936.8,0.12380929]
["bitfinex","ETHUSD",1742349729252,8.7553195,1936.9,1936.8,0.12380929]
["bitfinex","ETHUSD",1742349729463,10.22904445,1936.9,1936.8,0.12380929]
["bitfinex","ETHUSD",1742349729666,11.04834445,1936.9,1936.8,0.12380929]
["bitfinex","ETHUSD",1742349729870,14.64078395,1936.9,1936.8,0.12380929]
["bitfinex","ETHUSD",1742349731374,5.16368,1936.6,1936.5,5.038]
["bitfinex","ETHUSD",1742349731577,9.5754195,1936.6,1936.5,5.16244365]
["bitfinex","ETHUSD",1742349731880,11.04931045,1936.6,1936.5,0.12444365]
["bitfinex","ETHUSD",1742349732299,5.16422,1936.4,1936.3,5.034]
["bitfinex","ETHUSD",1742349732470,8.7566595,1936.4,1936.3,5.034]
["bitfinex","ETHUSD",1742349733903,5.16475,1936.2,1936.1,17.078]
["bitfinex","ETHUSD",1742349734083,8.7571895,1936.2,1936.1,17.078]
["bitfinex","ETHUSD",1742349734490,5.98348,1936.5,1936.1,17.078]
["bitfinex","ETHUSD",1742349734710,3.5924395,1936.5,1936.2,5.97913]
["bitfinex","ETHUSD",1742349734989,3.5924395,1936.5,1936.2,0.8144]
["bitfinex","ETHUSD",1742349735190,3.5924395,1936.4,1936.2,0.8144]
["bitfinex","ETHUSD",1742349735688,5.16372,1936.6,1936.2,0.8144]
["bitfinex","ETHUSD",1742349735689,3.5924395,1936.6,1936.2,8.97912]
["bitfinex","ETHUSD",1742349735889,3.5924395,1936.6,1936.3,0.897912]
["bitfinex","ETHUSD",1742349736207,5.16332,1936.8,1936.5,0.8144]
["bitfinex","ETHUSD",1742349736410,3.5924395,1936.7,1936.5,0.8144]
["bitfinex","ETHUSD",1742349736904,3.5924395,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742349738077,3.5924395,1937.0,1936.7,0.8144]
["bitfinex","ETHUSD",1742349738307,3.5924395,1937.0,1936.8,5.036]
["bitfinex","ETHUSD",1742349738546,3.5924395,1937.0,1936.8,5.62104]
["bitfinex","ETHUSD",1742349740657,3.5924395,1936.9,1936.8,5.62104]
["bitfinex","ETHUSD",1742349741012,3.5924395,1937.0,1936.8,5.62104]
["bitfinex","ETHUSD",1742349742963,0.7867,1937.7,1937.3,5.16161]
["bitfinex","ETHUSD",1742349743116,3.5924395,1937.5,1937.4,5.540161]
["bitfinex","ETHUSD",1742349743425,3.5924395,1937.5,1937.4,5.66870217]
["bitfinex","ETHUSD",1742349744860,8.7537295,1937.5,1937.4,5.15254117]
["bitfinex","ETHUSD",1742349746124,3.5924395,1937.5,1937.4,5.15254117]
["bitfinex","ETHUSD",1742349746651,4.3791395,1937.7,1937.4,5.15254117]
["bitfinex","ETHUSD",1742349746857,3.5924395,1937.7,1937.4,5.98494117]
["bitfinex","ETHUSD",1742349747339,5.16062,1937.8,1937.4,5.98494117]
["bitfinex","ETHUSD",1742349747546,3.5924395,1937.7,1937.4,5.98494117]
["bitfinex","ETHUSD",1742349747743,5.16062,1937.8,1937.4,7.08209115]
["bitfinex","ETHUSD",1742349747944,8.7522695,1938.1,1937.6,5.99329]
["bitfinex","ETHUSD",1742349748146,3.5924395,1938.0,1937.6,11.15417]
["bitfinex","ETHUSD",1742349748348,3.5924395,1938.0,1937.7,0.1219074]
["bitfinex","ETHUSD",1742349748641,5.15983,1938.1,1937.8,8.025]
["bitfinex","ETHUSD",1742349748642,3.5924395,1938.1,1937.8,8.025]
["bitfinex","ETHUSD",1742349748839,3.5924395,1938.0,1937.9,0.121485]
["bitfinex","ETHUSD",1742349749050,3.5924395,1938.0,1937.8,8.025]
["bitfinex","ETHUSD",1742349749247,3.5924395,1938.0,1937.9,0.121485]
["bitfinex","ETHUSD",1742349749414,3.5924395,1938.0,1937.8,8.025]
["bitfinex","ETHUSD",1742349749615,3.5924395,1938.0,1937.9,0.121485]
["bitfinex","ETHUSD",1742349749827,3.5924395,1938.0,1937.9,1.03931711]
["bitfinex","ETHUSD",1742349750149,3.5924395,1938.0,1937.9,1.16080211]
["bitfinex","ETHUSD",1742349750729,3.5924395,1938.0,1937.9,0.121485]
["bitfinex","ETHUSD",1742349750730,9.5390895,1938.0,1937.9,0.121485]
["bitfinex","ETHUSD",1742349751043,9.5390895,1938.0,1937.9,5.02]
["bitfinex","ETHUSD",1742349751231,9.5390895,1938.0,1937.9,5.141485]
["bitfinex","ETHUSD",1742349751438,7.41654295,1938.0,1937.9,5.141485]
["bitfinex","ETHUSD",1742349751652,3.5924395,1938.0,1937.9,5.141485]
["bitfinex","ETHUSD",1742349751823,5.94654,1938.1,1937.9,5.141485]
["bitfinex","ETHUSD",1742349752024,3.5924395,1938.0,1937.9,5.141485]
["bitfinex","ETHUSD",1742349752227,8.7523895,1938.0,1937.9,5.141485]
["bitfinex","ETHUSD",1742349753441,8.7523895,1938.0,1937.9,0.121485]
["bitfinex","ETHUSD",1742349753762,5.16022,1937.9,1937.8,5.027]
["bitfinex","ETHUSD",1742349753938,5.16022,1937.9,1937.7,3.0]
["bitfinex","ETHUSD",1742349754139,5.16022,1937.9,1937.8,5.027]
["bitfinex","ETHUSD",1742349754339,8.7526595,1937.9,1937.8,5.027]
["bitfinex","ETHUSD",1742349754733,8.7526595,1937.9,1937.7,3.0]
["bitfinex","ETHUSD",1742349754961,8.7526595,1937.9,1937.8,5.026]
["bitfinex","ETHUSD",1742349755162,8.7526595,1937.9,1937.8,5.025]
["bitfinex","ETHUSD",1742349756362,5.94729,1937.8,1937.7,5.024]
["bitfinex","ETHUSD",1742349756863,5.94729,1937.8,1937.5,17.076]
["bitfinex","ETHUSD",1742349756864,5.16102,1937.6,1937.5,17.076]
["bitfinex","ETHUSD",1742349757068,5.16102,1937.6,1937.5,22.099]
["bitfinex","ETHUSD",1742349757267,5.16102,1937.6,1937.5,57.099]
["bitfinex","ETHUSD",1742349758080,13.18781451,1937.6,1937.5,35.12232989]
["bitfinex","ETHUSD",1742349758294,14.51472395,1937.6,1937.5,35.12232989]
["bitfinex","ETHUSD",1742349759159,14.51472395,1937.6,1937.5,0.12232989]
["bitfinex","ETHUSD",1742349759442,5.16182,1937.3,1937.2,5.026]
["bitfinex","ETHUSD",1742349759638,9.59618618,1937.3,1937.2,40.14896379]
["bitfinex","ETHUSD",1742349759838,9.5316595,1937.3,1937.2,40.14896379]
["bitfinex","ETHUSD",1742349760538,9.5316595,1937.3,1937.2,35.12296379]
["bitfinex","ETHUSD",1742349761081,8.7542595,1937.3,1937.2,35.12296379]
["bitfinex","ETHUSD",1742349762538,8.7542595,1937.3,1937.2,0.12296379]
["bitfinex","ETHUSD",1742349762735,8.7542595,1937.3,1937.0,6.07253167]
["bitfinex","ETHUSD",1742349762966,3.5924395,1937.2,1937.0,6.07253167]
["bitfinex","ETHUSD",1742349763189,3.5924395,1937.2,1937.1,35.12317513]
["bitfinex","ETHUSD",1742349763638,8.7545195,1937.2,1937.1,35.12317513]
["bitfinex","ETHUSD",1742349770176,9.5319195,1937.2,1937.1,35.12317513]
["bitfinex","ETHUSD",1742349770399,9.5319195,1937.2,1937.1,0.12317513]
["bitfinex","ETHUSD",1742349770603,5.16262,1937.0,1936.9,17.071]
["bitfinex","ETHUSD",1742349770811,8.7550595,1937.0,1936.9,52.19459788]
["bitfinex","ETHUSD",1742349772111,3.5924395,1937.0,1936.9,52.19459788]
["bitfinex","ETHUSD",1742349772805,3.5924395,1937.0,1936.9,35.12359788]
["bitfinex","ETHUSD",1742349774507,8.7550595,1937.0,1936.9,35.12359788]
["bitfinex","ETHUSD",1742349774708,14.56975495,1937.0,1936.9,35.12359788]
["bitfinex","ETHUSD",1742349775082,14.56975495,1937.0,1936.9,0.12359788]
["bitfinex","ETHUSD",1742349775478,5.99392,1936.7,1936.6,52.075]
["bitfinex","ETHUSD",1742349775678,9.5863595,1936.7,1936.6,52.075]
["bitfinex","ETHUSD",1742349778582,9.5863595,1936.7,1936.6,17.075]
["bitfinex","ETHUSD",1742349780216,8.7558595,1936.7,1936.6,17.075]
["bitfinex","ETHUSD",1742349780784,3.5924395,1936.7,1936.6,52.8376]
["bitfinex","ETHUSD",1742349782212,8.7558595,1936.7,1936.6,52.075]
["bitfinex","ETHUSD",1742349784998,8.7558595,1936.7,1936.6,35.0]
["bitfinex","ETHUSD",1742349785203,9.5863595,1936.7,1936.6,35.0]
["bitfinex","ETHUSD",1742349787992,9.5863595,1936.7,1936.6,35.11805217]
["bitfinex","ETHUSD",1742349789012,9.5863595,1936.7,1936.6,0.11805217]
["bitfinex","ETHUSD",1742349789215,5.16418,1936.5,1936.2,7.987]
["bitfinex","ETHUSD",1742349789428,3.5924395,1936.3,1936.2,8.88667642]
["bitfinex","ETHUSD",1742349790028,3.5924395,1936.3,1936.2,43.88667642]
["bitfinex","ETHUSD",1742349791911,8.7569195,1936.3,1936.2,43.88667642]
["bitfinex","ETHUSD",1742349792113,8.7569195,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742349795195,5.16502,1936.1,1936.0,25.061]
["bitfinex","ETHUSD",1742349795399,8.7574595,1936.1,1936.0,25.061]
["bitfinex","ETHUSD",1742349795828,8.7574595,1936.1,1936.0,59.9743]
["bitfinex","ETHUSD",1742349795997,8.7574595,1936.1,1936.0,51.9923]
["bitfinex","ETHUSD",1742349796201,8.7574595,1936.1,1936.0,56.9683]
["bitfinex","ETHUSD",1742349797512,3.5924395,1936.1,1936.0,56.9683]
["bitfinex","ETHUSD",1742349797713,5.16388,1936.6,1936.1,5.95071]
["bitfinex","ETHUSD",1742349798016,3.5924395,1936.3,1936.1,5.95071]
["bitfinex","ETHUSD",1742349798612,3.5924395,1936.5,1936.3,0.7858]
["bitfinex","ETHUSD",1742349798806,5.16381,1936.6,1936.4,4.98]
["bitfinex","ETHUSD",1742349800539,3.5924395,1936.5,1936.4,4.98]
["bitfinex","ETHUSD",1742349801828,3.5924395,1936.5,1936.4,10.14422]
["bitfinex","ETHUSD",1742349802215,3.5924395,1936.7,1936.5,5.16373]
["bitfinex","ETHUSD",1742349802419,3.5924395,1936.7,1936.6,0.7939]
["bitfinex","ETHUSD",1742349802935,3.5924395,1936.7,1936.6,5.95758]
["bitfinex","ETHUSD",1742349803234,3.5924395,1936.7,1936.6,9.07563217]
["bitfinex","ETHUSD",1742349803436,3.5924395,1936.7,1936.6,3.91195217]
["bitfinex","ETHUSD",1742349804942,3.5924395,1936.7,1936.6,39.96690495]
["bitfinex","ETHUSD",1742349811549,5.16266,1937.0,1936.7,3.0]
["bitfinex","ETHUSD",1742349811714,5.16266,1937.0,1936.8,4.965]
["bitfinex","ETHUSD",1742349812042,5.16266,1937.0,1936.8,5.08262929]
["bitfinex","ETHUSD",1742349812443,5.16266,1937.0,1936.9,35.0]
["bitfinex","ETHUSD",1742349812640,8.7550995,1937.0,1936.9,35.11741788]
["bitfinex","ETHUSD",1742349815217,12.347539,1937.0,1936.9,35.11741788]
["bitfinex","ETHUSD",1742349815545,10.5864134,1937.0,1936.9,35.11741788]
["bitfinex","ETHUSD",1742349815729,14.1788529,1937.0,1936.9,35.11741788]
["bitfinex","ETHUSD",1742349815931,14.9324529,1937.0,1936.9,35.11741788]
["bitfinex","ETHUSD",1742349817426,5.95298,1936.6,1936.5,22.035]
["bitfinex","ETHUSD",1742349817622,10.6570675,1936.6,1936.5,22.14739275]
["bitfinex","ETHUSD",1742349818361,10.6570675,1936.6,1936.5,57.14739275]
["bitfinex","ETHUSD",1742349818548,10.6570675,1936.6,1936.5,52.19339275]
["bitfinex","ETHUSD",1742349822035,5.16542,1936.0,1935.7,0.8103]
["bitfinex","ETHUSD",1742349822227,5.16542,1936.0,1935.8,5.06204216]
["bitfinex","ETHUSD",1742349822431,5.16542,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1742349822622,10.3302,1936.1,1935.9,3.10283054]
["bitfinex","ETHUSD",1742349822855,10.33019,1936.1,1935.9,3.10283054]
["bitfinex","ETHUSD",1742349823041,5.16505,1936.1,1936.0,35.0]
["bitfinex","ETHUSD",1742349823250,8.7574895,1936.1,1936.0,35.10261893]
["bitfinex","ETHUSD",1742349824571,3.5924395,1936.1,1936.0,35.10261893]
["bitfinex","ETHUSD",1742349824734,3.5924395,1936.1,1936.0,35.91291893]
["bitfinex","ETHUSD",1742349825060,3.5924395,1936.2,1936.0,35.91291893]
["bitfinex","ETHUSD",1742349825264,3.5924395,1936.1,1936.0,35.10261893]
["bitfinex","ETHUSD",1742349825849,3.5924395,1936.2,1936.0,35.10261893]
["bitfinex","ETHUSD",1742349826781,8.7569495,1936.3,1936.0,35.10261893]
["bitfinex","ETHUSD",1742349828635,0.7866,1936.4,1936.1,3.8103]
["bitfinex","ETHUSD",1742349828636,3.5924395,1936.4,1936.1,3.8103]
["bitfinex","ETHUSD",1742349828836,8.7566695,1936.4,1936.2,0.10219579]
["bitfinex","ETHUSD",1742349829145,3.5924395,1936.3,1936.2,0.10219579]
["bitfinex","ETHUSD",1742349829348,8.7569195,1936.3,1936.2,0.10219579]
["bitfinex","ETHUSD",1742349829736,8.7569195,1936.3,1936.2,35.10219579]
["bitfinex","ETHUSD",1742349831468,10.93563445,1936.3,1936.2,35.10219579]
["bitfinex","ETHUSD",1742349834674,10.93563445,1936.3,1936.2,0.10219579]
["bitfinex","ETHUSD",1742349834880,5.16528,1936.0,1935.9,4.947]
["bitfinex","ETHUSD",1742349835192,10.33039,1936.1,1935.9,40.04983054]
["bitfinex","ETHUSD",1742349835371,5.16528,1936.0,1935.9,40.04983054]
["bitfinex","ETHUSD",1742349836768,5.16476,1936.2,1935.9,40.04983054]
["bitfinex","ETHUSD",1742349837170,13.9217295,1936.3,1936.0,0.7594]
["bitfinex","ETHUSD",1742349837377,10.32929,1936.3,1936.0,0.7594]
["bitfinex","ETHUSD",1742349837692,5.16475,1936.2,1936.1,0.10240735]
["bitfinex","ETHUSD",1742349837892,5.16475,1936.2,1936.1,35.10240735]
["bitfinex","ETHUSD",1742349838666,8.7571895,1936.2,1936.1,35.10240735]
["bitfinex","ETHUSD",1742349840382,9.5736895,1936.2,1936.1,35.10240735]
["bitfinex","ETHUSD",1742349841173,11.04752045,1936.2,1936.1,35.10240735]
["bitfinex","ETHUSD",1742349842594,9.5736895,1936.2,1936.1,35.10240735]
["bitfinex","ETHUSD",1742349843271,9.5736895,1936.2,1936.1,0.10240735]
["bitfinex","ETHUSD",1742349843503,5.16582,1935.8,1935.7,26.221]
["bitfinex","ETHUSD",1742349843699,5.16582,1935.8,1935.7,26.32425381]
["bitfinex","ETHUSD",1742349843901,5.16582,1935.8,1935.7,61.32425381]
["bitfinex","ETHUSD",1742349845003,10.22793745,1935.8,1935.7,0.10325381]
["bitfinex","ETHUSD",1742349845202,5.16809,1935.0,1934.8,0.8002]
["bitfinex","ETHUSD",1742349845506,5.16809,1935.0,1934.9,0.09000812]
["bitfinex","ETHUSD",1742349845703,8.7605295,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742349846008,5.16876,1934.7,1934.6,0.005]
["bitfinex","ETHUSD",1742349846304,5.75816645,1935.0,1934.6,35.005]
["bitfinex","ETHUSD",1742349846305,8.7608295,1934.9,1934.6,35.005]
["bitfinex","ETHUSD",1742349846602,5.16863,1934.8,1934.6,35.005]
["bitfinex","ETHUSD",1742349847188,5.16876,1934.7,1934.6,35.005]
["bitfinex","ETHUSD",1742349847500,8.7610595,1934.8,1934.6,39.985]
["bitfinex","ETHUSD",1742349847670,8.7610595,1934.8,1934.6,39.984]
["bitfinex","ETHUSD",1742349848301,3.5924395,1934.8,1934.6,39.984]
["bitfinex","ETHUSD",1742349848503,3.5924395,1934.8,1934.7,0.7756]
["bitfinex","ETHUSD",1742349848702,5.16761,1935.2,1934.7,8.94421]
["bitfinex","ETHUSD",1742349848895,5.16787,1935.1,1934.7,3.7756]
["bitfinex","ETHUSD",1742349849089,8.7603095,1935.1,1934.7,3.7756]
["bitfinex","ETHUSD",1742349849604,3.5924395,1935.1,1934.7,3.7756]
["bitfinex","ETHUSD",1742349849802,8.7603095,1935.1,1934.7,3.7756]
["bitfinex","ETHUSD",1742349850307,5.16796,1935.0,1934.7,3.7756]
["bitfinex","ETHUSD",1742349850479,8.7606895,1934.9,1934.8,7.983]
["bitfinex","ETHUSD",1742349851405,5.16849,1934.8,1934.7,17.091]
["bitfinex","ETHUSD",1742349852578,5.16849,1934.8,1934.6,35.005]
["bitfinex","ETHUSD",1742349852877,8.7611995,1934.7,1934.6,38.005]
["bitfinex","ETHUSD",1742349853806,3.5924395,1934.7,1934.6,38.005]
["bitfinex","ETHUSD",1742349854677,8.7611995,1934.7,1934.6,38.005]
["bitfinex","ETHUSD",1742349855702,8.7609295,1934.8,1934.6,38.7806]
["bitfinex","ETHUSD",1742349856211,13.9295595,1934.8,1934.6,38.7806]
["bitfinex","ETHUSD",1742349856408,5.16876,1934.7,1934.6,38.005]
["bitfinex","ETHUSD",1742349856588,5.16876,1934.7,1934.6,35.005]
["bitfinex","ETHUSD",1742349857017,5.16849,1934.8,1934.6,35.005]
["bitfinex","ETHUSD",1742349857175,5.16849,1934.8,1934.6,35.7806]
["bitfinex","ETHUSD",1742349857381,8.7609295,1934.8,1934.6,35.7806]
["bitfinex","ETHUSD",1742349857710,8.7609295,1934.8,1934.6,35.005]
["bitfinex","ETHUSD",1742349858483,13.9287095,1935.0,1934.7,0.7756]
["bitfinex","ETHUSD",1742349858810,5.16876,1934.7,1934.6,35.005]
["bitfinex","ETHUSD",1742349859132,6.01027501,1934.7,1934.6,0.005]
["bitfinex","ETHUSD",1742349860012,6.01027501,1934.7,1934.6,0.09164624]
["bitfinex","ETHUSD",1742349860209,5.94672,1934.3,1934.2,35.0]
["bitfinex","ETHUSD",1742349860414,9.60378795,1934.3,1934.2,35.0]
["bitfinex","ETHUSD",1742349860613,9.5391595,1934.3,1934.2,35.0]
["bitfinex","ETHUSD",1742349861284,5.17009,1934.2,1934.1,0.1161454]
["bitfinex","ETHUSD",1742349861912,9.5394295,1934.2,1934.1,35.1161454]
["bitfinex","ETHUSD",1742349862135,5.17197,1933.5,1933.3,1.04879122]
["bitfinex","ETHUSD",1742349862284,3.5924395,1933.4,1932.9,5.17335]
["bitfinex","ETHUSD",1742349862483,3.5924395,1933.4,1933.2,0.7568]
["bitfinex","ETHUSD",1742349862707,3.5924395,1933.4,1933.2,5.8518]
["bitfinex","ETHUSD",1742349863184,3.5924395,1933.4,1933.3,0.08170471]
["bitfinex","ETHUSD",1742349863517,3.5924395,1933.4,1933.3,5.093]
["bitfinex","ETHUSD",1742349863715,0.7523,1933.7,1933.3,8.70968471]
["bitfinex","ETHUSD",1742349863716,5.17154,1933.7,1933.3,8.70968471]
["bitfinex","ETHUSD",1742349863903,3.5924395,1933.6,1933.4,3.0]
["bitfinex","ETHUSD",1742349864082,3.5924395,1933.6,1933.5,0.08128038]
["bitfinex","ETHUSD",1742349864514,8.7641395,1933.6,1933.5,38.08128038]
["bitfinex","ETHUSD",1742349864707,3.5924395,1933.6,1933.5,38.08128038]
["bitfinex","ETHUSD",1742349865282,8.7641395,1933.6,1933.5,38.08128038]
["bitfinex","ETHUSD",1742349865486,3.5924395,1933.6,1933.5,38.08128038]
["bitfinex","ETHUSD",1742349866289,8.7641395,1933.6,1933.5,35.08128038]
["bitfinex","ETHUSD",1742349866706,10.15770845,1933.6,1933.5,35.08128038]
["bitfinex","ETHUSD",1742349867222,8.7641395,1933.6,1933.5,35.08128038]
["bitfinex","ETHUSD",1742349868898,9.5164395,1933.6,1933.5,35.08128038]
["bitfinex","ETHUSD",1742349869291,13.108879,1933.6,1933.5,35.08128038]
["bitfinex","ETHUSD",1742349870293,13.108879,1933.6,1933.5,3.8e-07]
["bitfinex","ETHUSD",1742349870511,5.17425,1932.7,1932.5,5.8558]
["bitfinex","ETHUSD",1742349870708,3.5924395,1932.9,1932.6,35.09890816]
["bitfinex","ETHUSD",1742349870910,5.92524,1933.2,1932.7,3.0]
["bitfinex","ETHUSD",1742349871094,8.7653795,1933.2,1932.8,5.20344655]
["bitfinex","ETHUSD",1742349871418,3.5924395,1933.2,1932.9,3.7568]
["bitfinex","ETHUSD",1742349871620,3.5924395,1933.3,1932.9,8.93036]
["bitfinex","ETHUSD",1742349871926,3.5924395,1933.3,1933.0,1.00486078]
["bitfinex","ETHUSD",1742349872089,3.5924395,1933.2,1933.0,1.00486078]
["bitfinex","ETHUSD",1742349872294,3.5924395,1933.2,1933.0,0.11182478]
["bitfinex","ETHUSD",1742349872592,3.5924395,1933.1,1933.0,0.11182478]
["bitfinex","ETHUSD",1742349873317,3.5924395,1933.2,1933.0,1.1438728]
["bitfinex","ETHUSD",1742349873705,3.5924395,1933.2,1933.0,1.9006728]
["bitfinex","ETHUSD",1742349873895,3.5924395,1933.3,1933.1,3.0]
["bitfinex","ETHUSD",1742349874096,3.5924395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349874296,3.5924395,1933.3,1933.1,3.49006728]
["bitfinex","ETHUSD",1742349874504,3.5924395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349874704,3.5924395,1933.3,1933.1,3.49006728]
["bitfinex","ETHUSD",1742349874995,3.5924395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349875401,3.5924395,1933.3,1933.1,3.49006728]
["bitfinex","ETHUSD",1742349875593,3.5924395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349876000,3.5924395,1933.3,1933.1,3.49006728]
["bitfinex","ETHUSD",1742349876320,8.7649395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349876530,8.7649395,1933.3,1933.1,3.0]
["bitfinex","ETHUSD",1742349876726,8.7649395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349877037,8.7649395,1933.3,1933.0,1.03204802]
["bitfinex","ETHUSD",1742349877196,8.7649395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349877400,8.7649395,1933.3,1933.1,0.11152158]
["bitfinex","ETHUSD",1742349877601,8.7649395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349878025,3.5924395,1933.3,1933.0,6.20527802]
["bitfinex","ETHUSD",1742349878200,3.5924395,1933.3,1933.2,0.11121841]
["bitfinex","ETHUSD",1742349878737,5.92419,1933.6,1933.2,0.8306]
["bitfinex","ETHUSD",1742349878899,8.7640295,1933.7,1933.3,8.20891527]
["bitfinex","ETHUSD",1742349879436,8.7638095,1933.8,1933.3,13.38125527]
["bitfinex","ETHUSD",1742349879730,10.34312,1933.7,1933.3,8.20891527]
["bitfinex","ETHUSD",1742349880028,3.5924395,1933.7,1933.3,8.20891527]
["bitfinex","ETHUSD",1742349880233,3.5924395,1933.7,1933.3,13.38124527]
["bitfinex","ETHUSD",1742349880729,8.7630795,1934.0,1933.6,0.8306]
["bitfinex","ETHUSD",1742349880928,10.34109,1934.1,1933.7,5.20570304]
["bitfinex","ETHUSD",1742349881153,8.7626395,1934.2,1933.7,11.49778034]
["bitfinex","ETHUSD",1742349881810,3.5924395,1934.2,1933.8,5.17101]
["bitfinex","ETHUSD",1742349882008,5.97985,1934.5,1933.9,8.17087]
["bitfinex","ETHUSD",1742349882214,3.5924395,1934.3,1934.0,0.8306]
["bitfinex","ETHUSD",1742349882408,5.97985,1934.5,1934.1,8.097]
["bitfinex","ETHUSD",1742349882613,8.7620395,1934.4,1934.1,8.2054913]
["bitfinex","ETHUSD",1742349882832,3.5924395,1934.3,1934.1,8.2054913]
["bitfinex","ETHUSD",1742349883022,3.5924395,1934.3,1934.1,9.231127]
["bitfinex","ETHUSD",1742349884403,0.6010275,1934.6,1934.1,14.401467]
["bitfinex","ETHUSD",1742349884599,4.193467,1934.6,1934.2,5.17005]
["bitfinex","ETHUSD",1742349884922,3.5924395,1934.5,1934.3,0.12586656]
["bitfinex","ETHUSD",1742349885724,3.5924395,1934.5,1934.1,14.2928657]
["bitfinex","ETHUSD",1742349885920,3.5924395,1934.5,1934.1,19.4630957]
["bitfinex","ETHUSD",1742349886113,3.5924395,1934.5,1934.2,0.12621986]
["bitfinex","ETHUSD",1742349886540,3.5924395,1934.5,1934.2,5.29622986]
["bitfinex","ETHUSD",1742349887731,3.5924395,1934.5,1934.2,10.46615986]
["bitfinex","ETHUSD",1742349888108,3.5924395,1934.5,1934.2,5.29614986]
["bitfinex","ETHUSD",1742349888665,3.5924395,1934.4,1934.2,5.29614986]
["bitfinex","ETHUSD",1742349888806,3.5924395,1934.5,1934.2,5.85755254]
["bitfinex","ETHUSD",1742349889005,3.5924395,1934.4,1934.2,0.68761254]
["bitfinex","ETHUSD",1742349889202,3.5924395,1934.5,1934.2,5.85759254]
["bitfinex","ETHUSD",1742349889606,5.16921,1934.6,1934.2,5.85759254]
["bitfinex","ETHUSD",1742349889809,3.5924395,1934.5,1934.2,5.85759254]
["bitfinex","ETHUSD",1742349890451,8.7618395,1934.5,1934.2,0.68761254]
["bitfinex","ETHUSD",1742349890602,3.5924395,1934.3,1934.2,5.19921986]
["bitfinex","ETHUSD",1742349890808,3.5924395,1934.4,1934.2,8.19921986]
["bitfinex","ETHUSD",1742349891540,3.5924395,1934.5,1934.2,13.36918986]
["bitfinex","ETHUSD",1742349892235,3.5924395,1934.4,1934.2,8.19921986]
["bitfinex","ETHUSD",1742349892451,10.33841,1934.6,1934.2,8.19921986]
["bitfinex","ETHUSD",1742349892655,3.5924395,1934.4,1934.2,8.19921986]
["bitfinex","ETHUSD",1742349894343,3.5924395,1934.4,1934.2,13.36924986]
["bitfinex","ETHUSD",1742349894519,3.5924395,1934.4,1934.2,8.19921986]
["bitfinex","ETHUSD",1742349894719,3.5924395,1934.4,1934.2,13.36929986]
["bitfinex","ETHUSD",1742349894950,3.5924395,1934.4,1934.3,0.10788562]
["bitfinex","ETHUSD",1742349895128,3.5924395,1934.4,1934.3,0.17302235]
["bitfinex","ETHUSD",1742349895329,3.5924395,1934.5,1934.3,0.17302235]
["bitfinex","ETHUSD",1742349896056,3.5924395,1934.4,1934.3,0.17302235]
["bitfinex","ETHUSD",1742349897350,3.5924395,1934.5,1934.3,0.17302235]
["bitfinex","ETHUSD",1742349897550,4.4028395,1934.7,1934.4,5.16937]
["bitfinex","ETHUSD",1742349897857,4.4028395,1934.7,1934.5,0.13757011]
["bitfinex","ETHUSD",1742349898223,4.4028395,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1742349898448,0.8104,1934.7,1934.6,0.13714629]
["bitfinex","ETHUSD",1742349898640,4.4028395,1934.7,1934.6,35.0]
["bitfinex","ETHUSD",1742349898843,9.5715995,1934.7,1934.6,35.13714629]
["bitfinex","ETHUSD",1742349900130,9.5294995,1934.7,1934.6,35.13714629]
["bitfinex","ETHUSD",1742349901947,14.5864995,1934.7,1934.6,35.13714629]
["bitfinex","ETHUSD",1742349902146,16.56200945,1934.7,1934.6,35.13714629]
["bitfinex","ETHUSD",1742349906837,11.50500945,1934.7,1934.6,35.13714629]
["bitfinex","ETHUSD",1742349907058,11.50500945,1934.7,1934.6,35.17143286]
["bitfinex","ETHUSD",1742349914468,15.64744895,1934.7,1934.6,15.76853214]
["bitfinex","ETHUSD",1742349914671,5.17085,1934.0,1933.4,5.99695]
["bitfinex","ETHUSD",1742349914844,3.5924395,1933.8,1933.4,0.8249]
["bitfinex","ETHUSD",1742349915040,8.7637195,1933.8,1933.5,5.035]
["bitfinex","ETHUSD",1742349915347,8.7637195,1933.8,1933.4,5.8599]
["bitfinex","ETHUSD",1742349915553,8.7637195,1933.8,1933.7,35.0]
["bitfinex","ETHUSD",1742349916872,3.5924395,1933.8,1933.7,35.0]
["bitfinex","ETHUSD",1742349917174,3.5924395,1933.9,1933.7,35.0]
["bitfinex","ETHUSD",1742349918055,8.82813283,1933.9,1933.7,35.0]
["bitfinex","ETHUSD",1742349918269,8.7634895,1933.9,1933.7,35.0]
["bitfinex","ETHUSD",1742349918876,3.5924395,1933.8,1933.7,35.0]
["bitfinex","ETHUSD",1742349920360,8.7635995,1933.8,1933.7,35.0]
["bitfinex","ETHUSD",1742349920565,8.7634595,1933.9,1933.7,35.0]
["bitfinex","ETHUSD",1742349920975,5.17059,1934.1,1933.7,35.0]
["bitfinex","ETHUSD",1742349921151,13.9974633,1934.2,1933.8,5.8709]
["bitfinex","ETHUSD",1742349921351,3.5924395,1934.2,1933.8,11.04206]
["bitfinex","ETHUSD",1742349921553,8.7622695,1934.3,1933.8,11.04206]
["bitfinex","ETHUSD",1742349921751,3.5924395,1934.2,1933.9,35.0]
["bitfinex","ETHUSD",1742349921957,5.96584,1934.5,1933.9,40.17087]
["bitfinex","ETHUSD",1742349922153,3.5924395,1934.3,1934.0,0.7971]
["bitfinex","ETHUSD",1742349922359,3.5924395,1934.2,1934.0,0.7971]
["bitfinex","ETHUSD",1742349922583,3.5924395,1934.4,1934.0,0.7971]
["bitfinex","ETHUSD",1742349922779,3.65706591,1934.4,1934.1,35.0]
["bitfinex","ETHUSD",1742349922958,3.5924395,1934.4,1934.1,35.0]
["bitfinex","ETHUSD",1742349924984,3.5924395,1934.4,1934.2,5.043]
["bitfinex","ETHUSD",1742349925565,3.5924395,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742349928955,3.5924395,1934.5,1934.3,35.0]
["bitfinex","ETHUSD",1742349929655,3.5924395,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742349932971,3.5924395,1934.4,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349933173,0.7683,1934.8,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349933370,3.5924395,1934.6,1934.3,36.00372683]
["bitfinex","ETHUSD",1742349933726,3.5924395,1934.5,1934.3,36.00372683]
["bitfinex","ETHUSD",1742349935598,3.5924395,1934.7,1934.3,36.00372683]
["bitfinex","ETHUSD",1742349936099,3.5924395,1934.5,1934.3,36.00372683]
["bitfinex","ETHUSD",1742349936263,3.5924395,1934.6,1934.3,36.00372683]
["bitfinex","ETHUSD",1742349936666,3.5924395,1934.6,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349936885,3.5924395,1934.4,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349937093,8.8266248,1934.4,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349937267,8.7619995,1934.4,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349937583,5.93762,1934.5,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349937785,6.00224255,1934.5,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349938312,10.64176355,1934.5,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349938592,3.5924395,1934.4,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349939275,8.7619995,1934.4,1934.3,35.20662683]
["bitfinex","ETHUSD",1742349941615,13.151239,1934.4,1934.3,0.20662683]
["bitfinex","ETHUSD",1742349941781,16.32548915,1934.4,1934.3,0.00398423]
["bitfinex","ETHUSD",1742349941981,16.32548915,1934.4,1934.3,0.20662683]
["bitfinex","ETHUSD",1742349942188,11.09582,1933.9,1933.6,35.0]
["bitfinex","ETHUSD",1742349942405,5.23586682,1933.8,1933.6,35.0]
["bitfinex","ETHUSD",1742349942709,8.7633495,1933.9,1933.7,0.19781218]
["bitfinex","ETHUSD",1742349943077,5.17119,1933.8,1933.6,35.0]
["bitfinex","ETHUSD",1742349943278,5.17143,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742349943678,8.7638695,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742349944080,5.17143,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742349944809,8.82851797,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742349944989,8.7638695,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742349945174,10.37210085,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742349945896,11.12590085,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742349949532,11.12590085,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349950985,6.77966135,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349951228,10.34258,1933.8,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349951394,8.7638695,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349951718,3.5924395,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349951919,8.7633795,1933.9,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349952092,3.5924395,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349952926,3.65708628,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349953143,9.63411628,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349953328,9.5694695,1933.7,1933.6,35.19803184]
["bitfinex","ETHUSD",1742349957306,18.737909,1933.7,1933.6,0.19803184]
["bitfinex","ETHUSD",1742349957509,20.21198495,1933.7,1933.6,0.19803184]
["bitfinex","ETHUSD",1742349957707,5.17307,1933.1,1932.9,3.0]
["bitfinex","ETHUSD",1742349957919,5.17307,1933.1,1932.8,5.8278]
["bitfinex","ETHUSD",1742349958115,5.17368,1932.9,1932.7,17.108]
["bitfinex","ETHUSD",1742349958320,8.7658795,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349958521,5.17303,1933.1,1932.8,35.0]
["bitfinex","ETHUSD",1742349958809,5.17277,1933.2,1932.9,0.8018]
["bitfinex","ETHUSD",1742349959532,5.23789905,1933.1,1932.9,0.8018]
["bitfinex","ETHUSD",1742349959701,5.17323,1933.1,1932.9,0.8018]
["bitfinex","ETHUSD",1742349960142,5.1733,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349960311,8.7656695,1933.1,1932.8,35.0]
["bitfinex","ETHUSD",1742349960516,5.17323,1933.1,1932.8,35.0]
["bitfinex","ETHUSD",1742349960723,8.7659395,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349960922,5.17357,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349961423,8.7659395,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349961627,5.17357,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349962202,8.7660095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349962401,10.15996045,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349962837,6.56752095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349963034,5.1735,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349963433,8.7658695,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349963635,4.54956645,1933.1,1932.8,35.8018]
["bitfinex","ETHUSD",1742349963838,8.8302618,1933.1,1932.8,35.8018]
["bitfinex","ETHUSD",1742349964137,8.7652395,1933.2,1932.8,35.8018]
["bitfinex","ETHUSD",1742349964310,13.9382295,1933.2,1932.8,35.8018]
["bitfinex","ETHUSD",1742349964512,0.06466995,1933.1,1932.8,35.8018]
["bitfinex","ETHUSD",1742349964723,13.9382295,1933.2,1932.8,35.8018]
["bitfinex","ETHUSD",1742349964919,0.06466996,1933.1,1932.8,35.8018]
["bitfinex","ETHUSD",1742349965126,14.00366946,1933.1,1932.8,35.8018]
["bitfinex","ETHUSD",1742349965306,3.5924395,1933.0,1932.8,35.8018]
["bitfinex","ETHUSD",1742349965511,8.7657095,1933.1,1932.8,35.8018]
["bitfinex","ETHUSD",1742349965707,3.5924395,1933.0,1932.8,35.8018]
["bitfinex","ETHUSD",1742349965913,8.7652495,1933.2,1932.8,35.8018]
["bitfinex","ETHUSD",1742349966216,8.7656495,1933.1,1932.8,35.8018]
["bitfinex","ETHUSD",1742349966545,3.5924395,1933.0,1932.8,35.8018]
["bitfinex","ETHUSD",1742349967623,8.7657495,1933.0,1932.8,35.8018]
["bitfinex","ETHUSD",1742349967823,8.7660095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349968144,8.7660095,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349968310,10.15994145,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349969331,5.17357,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349969531,8.7660095,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349969914,3.5924395,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349970246,5.17331,1933.0,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349970447,8.7657495,1933.0,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349970645,3.5924395,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349971015,3.5924395,1933.0,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349971216,5.17307,1933.1,1932.9,0.756]
["bitfinex","ETHUSD",1742349971217,3.5924395,1933.1,1932.9,0.756]
["bitfinex","ETHUSD",1742349971613,8.7653295,1933.2,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349972025,8.7654695,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349972351,3.5924395,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349973347,8.83013619,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349973545,8.7654695,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349974258,10.15929545,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349974415,10.15929545,1933.1,1932.8,40.056]
["bitfinex","ETHUSD",1742349974620,3.5924395,1932.9,1932.8,40.056]
["bitfinex","ETHUSD",1742349974920,8.7660095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349975132,9.5802095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349975333,11.05558245,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349975754,10.24138245,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349976362,6.64894295,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349976544,5.06781245,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349976739,3.5924395,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349977544,8.7660095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349979943,9.5802095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349983267,9.5802095,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349984067,8.7660095,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349984276,10.15996045,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349984934,14.56339995,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349985139,10.97096045,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349989164,10.15996045,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349989365,8.7660095,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349990654,5.17357,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349990854,8.7660095,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349991250,3.5924395,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742349992475,3.5924395,1933.1,1932.9,0.8214]
["bitfinex","ETHUSD",1742349992779,10.34589,1933.2,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349993550,8.83013837,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349993768,8.7654695,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349994276,3.5924395,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349994481,8.7654695,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349994677,5.17292,1933.2,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349994882,3.5924395,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349995081,8.83013772,1933.1,1933.0,0.19935029]
["bitfinex","ETHUSD",1742349995263,5.17331,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349995449,3.5924395,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349996049,8.7660095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742349996485,8.7657495,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349997885,13.9392895,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349998088,8.7657495,1933.0,1932.9,0.19957011]
["bitfinex","ETHUSD",1742349998259,8.7657495,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349998454,8.7657495,1933.0,1932.9,0.19957011]
["bitfinex","ETHUSD",1742349998656,8.7657495,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742349998856,3.5924395,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742350000655,8.7657495,1933.0,1932.8,35.0]
["bitfinex","ETHUSD",1742350001390,8.7654895,1933.1,1932.8,35.0]
["bitfinex","ETHUSD",1742350001591,5.17305,1933.1,1932.8,35.0]
["bitfinex","ETHUSD",1742350002281,8.7653895,1933.2,1932.8,35.0]
["bitfinex","ETHUSD",1742350002472,13.9382495,1933.2,1932.8,35.0]
["bitfinex","ETHUSD",1742350003177,0.809,1933.4,1932.9,0.7507]
["bitfinex","ETHUSD",1742350003178,5.98144,1933.4,1932.9,0.7507]
["bitfinex","ETHUSD",1742350003491,5.98032,1933.8,1933.3,0.7507]
["bitfinex","ETHUSD",1742350003691,3.5924395,1933.5,1933.3,0.7507]
["bitfinex","ETHUSD",1742350003892,8.7645495,1933.5,1933.3,0.7507]
["bitfinex","ETHUSD",1742350004197,8.7642495,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350004357,8.7639295,1933.7,1933.4,35.0]
["bitfinex","ETHUSD",1742350004560,3.5924395,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350004962,3.5924395,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742350005676,5.17182,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350006064,8.7642595,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350006463,8.7638795,1933.7,1933.4,35.0]
["bitfinex","ETHUSD",1742350006682,3.5924395,1933.7,1933.4,35.0]
["bitfinex","ETHUSD",1742350007090,8.7637395,1933.8,1933.4,40.17216]
["bitfinex","ETHUSD",1742350007287,3.5924395,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350007489,3.5924395,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742350008166,8.7642495,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350008693,3.5924395,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350008885,8.7638595,1933.8,1933.4,35.0]
["bitfinex","ETHUSD",1742350009088,8.7638595,1933.8,1933.5,0.7507]
["bitfinex","ETHUSD",1742350009390,8.7638595,1933.8,1933.3,11.31234]
["bitfinex","ETHUSD",1742350009391,3.5924395,1933.6,1933.3,6.14]
["bitfinex","ETHUSD",1742350009608,3.5924395,1933.5,1933.3,6.14]
["bitfinex","ETHUSD",1742350009761,3.5924395,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742350010331,8.7643995,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742350011773,8.7643295,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350011976,3.5924395,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742350012402,8.7643295,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350012697,5.17189,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350012886,5.92477,1933.8,1933.4,35.0]
["bitfinex","ETHUSD",1742350012887,3.5924395,1933.7,1933.4,35.7608]
["bitfinex","ETHUSD",1742350013077,5.17092,1933.9,1933.4,40.93302]
["bitfinex","ETHUSD",1742350013268,3.5924395,1933.9,1933.5,0.19825153]
["bitfinex","ETHUSD",1742350013464,5.17078,1934.0,1933.6,0.7145]
["bitfinex","ETHUSD",1742350013696,3.5924395,1933.9,1933.7,0.19781218]
["bitfinex","ETHUSD",1742350013897,3.5924395,1933.9,1933.6,0.7145]
["bitfinex","ETHUSD",1742350014201,3.5924395,1933.9,1933.7,0.19781218]
["bitfinex","ETHUSD",1742350014398,3.5924395,1933.9,1933.7,5.36923218]
["bitfinex","ETHUSD",1742350014603,3.5924395,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742350014807,3.5924395,1934.0,1933.8,0.19759255]
["bitfinex","ETHUSD",1742350015098,3.5924395,1933.9,1933.8,0.19759255]
["bitfinex","ETHUSD",1742350015302,3.5924395,1934.1,1933.8,0.19759255]
["bitfinex","ETHUSD",1742350015465,3.5924395,1934.0,1933.8,0.19759255]
["bitfinex","ETHUSD",1742350015799,3.5924395,1934.1,1933.9,35.0]
["bitfinex","ETHUSD",1742350016179,3.5924395,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350017608,8.7630695,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350019671,9.5164695,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350019869,10.0664695,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350020067,12.09305345,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350021094,11.54305345,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350021487,5.17292,1933.2,1933.0,17.8738]
["bitfinex","ETHUSD",1742350021698,8.7654695,1933.1,1933.0,17.113]
["bitfinex","ETHUSD",1742350021883,9.5188695,1933.1,1933.0,17.113]
["bitfinex","ETHUSD",1742350022281,5.17342,1933.0,1932.8,6.14]
["bitfinex","ETHUSD",1742350022598,8.7660095,1932.9,1932.8,6.14]
["bitfinex","ETHUSD",1742350023222,13.9393595,1933.0,1932.8,41.14]
["bitfinex","ETHUSD",1742350023370,5.17357,1932.9,1932.8,41.14]
["bitfinex","ETHUSD",1742350023574,5.17357,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742350023885,8.7660095,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742350024402,5.17357,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742350025536,10.15995245,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742350026797,5.17357,1932.9,1932.8,35.0]
["bitfinex","ETHUSD",1742350028142,5.17342,1933.0,1932.8,35.19978995]
["bitfinex","ETHUSD",1742350028731,10.34687,1933.0,1932.8,35.19978995]
["bitfinex","ETHUSD",1742350028932,5.17357,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742350029435,8.7660095,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742350029637,10.15995245,1932.9,1932.8,35.19978995]
["bitfinex","ETHUSD",1742350031133,6.64227895,1933.1,1932.8,35.96728995]
["bitfinex","ETHUSD",1742350031379,5.1731,1933.1,1932.8,35.96728995]
["bitfinex","ETHUSD",1742350031507,5.17277,1933.2,1932.8,35.96728995]
["bitfinex","ETHUSD",1742350031707,5.17277,1933.2,1932.8,0.96728995]
["bitfinex","ETHUSD",1742350032248,5.17277,1933.2,1933.1,35.0]
["bitfinex","ETHUSD",1742350032545,5.17277,1933.2,1933.1,35.19913049]
["bitfinex","ETHUSD",1742350032716,5.17223,1933.4,1933.1,35.19913049]
["bitfinex","ETHUSD",1742350032922,8.7644995,1933.5,1933.2,0.7675]
["bitfinex","ETHUSD",1742350033129,10.34425,1933.5,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350033337,5.17206,1933.5,1933.2,0.7675]
["bitfinex","ETHUSD",1742350033511,5.17206,1933.5,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350033706,8.7644995,1933.5,1933.2,0.7675]
["bitfinex","ETHUSD",1742350033924,8.7641795,1933.6,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350034124,5.17201,1933.5,1933.2,0.7675]
["bitfinex","ETHUSD",1742350034323,8.7644495,1933.5,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350034528,8.7644495,1933.5,1933.2,0.7675]
["bitfinex","ETHUSD",1742350034712,3.5924395,1933.5,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350034910,8.7641795,1933.6,1933.2,5.94026]
["bitfinex","ETHUSD",1742350035121,13.9360295,1933.6,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350035326,5.17206,1933.5,1933.2,0.7675]
["bitfinex","ETHUSD",1742350035629,5.17206,1933.5,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350035829,8.7641795,1933.6,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350036024,8.7641795,1933.6,1933.2,0.7675]
["bitfinex","ETHUSD",1742350036025,13.9360395,1933.6,1933.2,0.7675]
["bitfinex","ETHUSD",1742350036223,8.7641795,1933.6,1933.4,0.19847123]
["bitfinex","ETHUSD",1742350036457,8.7641795,1933.6,1933.3,0.19869096]
["bitfinex","ETHUSD",1742350036660,8.7641795,1933.6,1933.5,0.19825153]
["bitfinex","ETHUSD",1742350036861,8.7641795,1933.6,1933.4,0.19847123]
["bitfinex","ETHUSD",1742350037165,3.5924395,1933.6,1933.2,11.11273]
["bitfinex","ETHUSD",1742350037342,5.17132,1933.8,1933.5,0.19825153]
["bitfinex","ETHUSD",1742350037651,5.17,1934.3,1933.5,0.19825153]
["bitfinex","ETHUSD",1742350037652,8.7632495,1934.0,1933.6,0.7675]
["bitfinex","ETHUSD",1742350037856,8.7631995,1934.0,1933.6,6.13722184]
["bitfinex","ETHUSD",1742350038352,3.5924395,1934.0,1933.7,35.0]
["bitfinex","ETHUSD",1742350038567,8.7628395,1934.1,1933.7,40.17139]
["bitfinex","ETHUSD",1742350038726,10.15615645,1934.1,1933.8,0.19759255]
["bitfinex","ETHUSD",1742350039323,10.15615645,1934.1,1933.9,35.0]
["bitfinex","ETHUSD",1742350039530,10.15615645,1934.1,1934.0,0.19715334]
["bitfinex","ETHUSD",1742350040226,10.15615645,1934.1,1934.0,35.0]
["bitfinex","ETHUSD",1742350040424,10.15615645,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350040956,6.56371695,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350041260,8.7627995,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350041480,3.5924395,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350041778,5.17024,1934.2,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350042281,5.17036,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350043211,3.5924395,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350044201,8.7627995,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350047616,10.15610345,1934.1,1934.0,35.19715334]
["bitfinex","ETHUSD",1742350050791,10.15610345,1934.1,1934.0,0.19715334]
["bitfinex","ETHUSD",1742350051192,5.17083,1934.0,1933.6,6.9075]
["bitfinex","ETHUSD",1742350051393,5.17083,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350051701,10.34171,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350051898,11.87445535,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350052414,15.46689485,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350053989,16.22509485,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350054183,16.77509485,1934.0,1933.9,35.0]
["bitfinex","ETHUSD",1742350054385,16.77509485,1934.0,1933.2,24.0332]
["bitfinex","ETHUSD",1742350054386,5.17247,1933.4,1933.2,24.0332]
["bitfinex","ETHUSD",1742350054572,5.1725,1933.3,1933.2,17.8932]
["bitfinex","ETHUSD",1742350054771,5.17247,1933.4,1933.2,17.8932]
["bitfinex","ETHUSD",1742350055383,10.34494,1933.4,1933.3,35.0]
["bitfinex","ETHUSD",1742350055592,5.17247,1933.4,1933.3,35.0]
["bitfinex","ETHUSD",1742350055793,5.17171,1933.6,1933.3,35.0]
["bitfinex","ETHUSD",1742350056290,5.17159,1933.7,1933.4,0.7862]
["bitfinex","ETHUSD",1742350056488,10.34314,1933.7,1933.4,0.7862]
["bitfinex","ETHUSD",1742350056803,13.9355795,1933.7,1933.4,0.7862]
["bitfinex","ETHUSD",1742350057114,5.17155,1933.7,1933.5,35.0]
["bitfinex","ETHUSD",1742350057414,8.7639895,1933.7,1933.5,35.0]
["bitfinex","ETHUSD",1742350058009,8.7639895,1933.7,1933.6,0.18873307]
["bitfinex","ETHUSD",1742350058603,8.7639895,1933.7,1933.6,35.0]
["bitfinex","ETHUSD",1742350058812,8.7639895,1933.7,1933.6,35.18873307]
["bitfinex","ETHUSD",1742350058974,5.17155,1933.7,1933.6,35.18873307]
["bitfinex","ETHUSD",1742350059479,5.1709,1933.9,1933.6,35.18873307]
["bitfinex","ETHUSD",1742350059912,13.9339795,1934.0,1933.7,0.8083]
["bitfinex","ETHUSD",1742350060207,8.7635995,1933.8,1933.6,35.0]
["bitfinex","ETHUSD",1742350061907,8.7634295,1933.9,1933.6,35.0]
["bitfinex","ETHUSD",1742350062108,8.7629195,1934.1,1933.7,0.8083]
["bitfinex","ETHUSD",1742350062312,13.9335295,1934.1,1933.7,0.8083]
["bitfinex","ETHUSD",1742350062513,8.7631095,1934.0,1933.7,0.8083]
["bitfinex","ETHUSD",1742350064217,3.5924395,1934.0,1933.7,5.97969]
["bitfinex","ETHUSD",1742350064780,8.7627995,1934.1,1933.7,5.97969]
["bitfinex","ETHUSD",1742350065188,8.7627995,1934.1,1933.7,7.0016438]
["bitfinex","ETHUSD",1742350065595,8.7625395,1934.2,1933.8,40.17114]
["bitfinex","ETHUSD",1742350066314,13.9328595,1934.2,1933.8,40.17114]
["bitfinex","ETHUSD",1742350066612,13.9323195,1934.3,1934.0,0.8083]
["bitfinex","ETHUSD",1742350066819,8.7625395,1934.2,1934.0,0.8083]
["bitfinex","ETHUSD",1742350067115,3.5924395,1934.1,1933.8,4.997]
["bitfinex","ETHUSD",1742350067294,3.5924395,1934.0,1933.8,5.8053]
["bitfinex","ETHUSD",1742350067614,3.5924395,1933.9,1933.1,6.14]
["bitfinex","ETHUSD",1742350067825,3.5924395,1933.5,1933.1,16.48586]
["bitfinex","ETHUSD",1742350067998,3.5924395,1933.5,1933.1,6.14]
["bitfinex","ETHUSD",1742350068187,5.17234,1933.4,1933.2,35.0]
["bitfinex","ETHUSD",1742350068387,8.7645195,1933.5,1933.2,35.0]
["bitfinex","ETHUSD",1742350069178,3.5924395,1933.5,1933.2,35.0]
["bitfinex","ETHUSD",1742350069418,5.17171,1933.6,1933.3,0.8083]
["bitfinex","ETHUSD",1742350071102,5.17158,1933.7,1933.3,0.8083]
["bitfinex","ETHUSD",1742350071307,10.34325,1933.7,1933.3,0.8083]
["bitfinex","ETHUSD",1742350071492,5.1717,1933.6,1933.3,0.8083]
["bitfinex","ETHUSD",1742350071692,8.7641395,1933.6,1933.3,0.8083]
["bitfinex","ETHUSD",1742350072099,8.7641395,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350072803,13.9360695,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350073008,5.17196,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742350078417,3.5924395,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350078794,3.5924395,1933.6,1933.4,35.7999]
["bitfinex","ETHUSD",1742350079890,5.17117,1933.8,1933.4,35.7999]
["bitfinex","ETHUSD",1742350079891,8.7636095,1933.8,1933.4,40.9721]
["bitfinex","ETHUSD",1742350080309,8.7641595,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350080639,3.5924395,1933.6,1933.4,35.0]
["bitfinex","ETHUSD",1742350083640,8.7635995,1933.8,1933.4,40.17221]
["bitfinex","ETHUSD",1742350084015,3.5924395,1933.8,1933.5,0.7999]
["bitfinex","ETHUSD",1742350084334,8.7633695,1933.9,1933.5,5.97165]
["bitfinex","ETHUSD",1742350085836,8.7633695,1933.9,1933.5,0.7999]
["bitfinex","ETHUSD",1742350086019,5.17128,1933.8,1933.5,0.7999]
["bitfinex","ETHUSD",1742350086216,8.7637195,1933.8,1933.5,0.7999]
["bitfinex","ETHUSD",1742350086718,8.7641395,1933.6,1933.4,41.03579989]
["bitfinex","ETHUSD",1742350087841,8.7641395,1933.6,1933.4,36.02979989]
["bitfinex","ETHUSD",1742350087842,5.17196,1933.5,1933.4,36.02979989]
["bitfinex","ETHUSD",1742350088027,5.17196,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742350089743,0.7719,1934.0,1933.5,0.807]
["bitfinex","ETHUSD",1742350089925,10.34267,1933.8,1933.5,0.807]
["bitfinex","ETHUSD",1742350090125,8.7640395,1933.7,1933.5,0.807]
["bitfinex","ETHUSD",1742350090453,3.5924395,1933.7,1933.5,0.807]
["bitfinex","ETHUSD",1742350091421,3.5924395,1933.7,1933.4,35.0]
["bitfinex","ETHUSD",1742350092045,3.5924395,1933.7,1933.4,40.17221]
["bitfinex","ETHUSD",1742350092418,3.5924395,1933.7,1933.4,40.17206]
["bitfinex","ETHUSD",1742350092667,3.5924395,1933.7,1933.5,5.17192]
["bitfinex","ETHUSD",1742350093046,3.5924395,1933.7,1933.5,5.17175]
["bitfinex","ETHUSD",1742350094325,3.5924395,1933.7,1933.4,40.17222]
["bitfinex","ETHUSD",1742350094522,3.5924395,1933.7,1933.4,40.17212]
["bitfinex","ETHUSD",1742350094950,3.5924395,1933.7,1933.4,45.34416]
["bitfinex","ETHUSD",1742350095151,3.5924395,1933.7,1933.4,40.17206]
["bitfinex","ETHUSD",1742350095893,3.5924395,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742350096760,3.5924395,1933.7,1933.4,40.17206]
["bitfinex","ETHUSD",1742350097370,3.5924395,1933.7,1933.4,45.34413]
["bitfinex","ETHUSD",1742350098486,3.5924395,1933.7,1933.4,40.17206]
["bitfinex","ETHUSD",1742350098685,3.5924395,1933.7,1933.5,5.17186]
["bitfinex","ETHUSD",1742350098886,3.5924395,1933.9,1933.6,5.17166]
["bitfinex","ETHUSD",1742350099042,5.17041,1934.1,1933.6,5.17158]
["bitfinex","ETHUSD",1742350099363,3.5924395,1934.0,1933.7,6.495428]
["bitfinex","ETHUSD",1742350099542,3.5924395,1934.0,1933.7,11.666658]
["bitfinex","ETHUSD",1742350099958,3.5924395,1934.0,1933.7,6.495388]
["bitfinex","ETHUSD",1742350100574,3.5924395,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742350100780,3.5924395,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1742350100975,3.5924395,1934.1,1933.8,11.5087128]
["bitfinex","ETHUSD",1742350101191,3.5924395,1934.1,1933.8,6.3376728]
["bitfinex","ETHUSD",1742350101842,3.5924395,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1742350102049,4.3643395,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742350102252,5.93076,1934.4,1934.0,40.17048]
["bitfinex","ETHUSD",1742350102491,3.5924395,1934.2,1934.0,40.17048]
["bitfinex","ETHUSD",1742350103173,3.5924395,1934.2,1934.1,0.17692669]
["bitfinex","ETHUSD",1742350103702,3.5924395,1934.3,1934.1,0.17692669]
["bitfinex","ETHUSD",1742350103992,3.5924395,1934.3,1934.1,35.17692669]
["bitfinex","ETHUSD",1742350104187,4.3536395,1934.4,1934.1,40.34714669]
["bitfinex","ETHUSD",1742350104353,3.5924395,1934.3,1934.1,41.03412673]
["bitfinex","ETHUSD",1742350106891,0.7612,1934.4,1934.1,41.03412673]
["bitfinex","ETHUSD",1742350107093,4.3536395,1934.4,1934.1,41.03412673]
["bitfinex","ETHUSD",1742350107484,3.5924395,1934.5,1934.2,5.16985]
["bitfinex","ETHUSD",1742350107885,3.5924395,1934.5,1934.3,0.17648762]
["bitfinex","ETHUSD",1742350108089,3.5924395,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742350108384,3.5924395,1934.5,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350108583,0.7612,1934.8,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350108783,3.5924395,1934.7,1934.4,41.13299811]
["bitfinex","ETHUSD",1742350109089,3.5924395,1934.6,1934.5,0.56326713]
["bitfinex","ETHUSD",1742350109289,3.5924395,1934.6,1934.5,0.73931576]
["bitfinex","ETHUSD",1742350111191,3.5924395,1934.7,1934.5,0.73931576]
["bitfinex","ETHUSD",1742350113297,8.7611995,1934.7,1934.5,0.73931576]
["bitfinex","ETHUSD",1742350113489,3.5924395,1934.6,1934.5,0.73931576]
["bitfinex","ETHUSD",1742350113692,8.82607115,1934.6,1934.5,0.17604863]
["bitfinex","ETHUSD",1742350113891,9.5226595,1934.6,1934.5,0.17604863]
["bitfinex","ETHUSD",1742350117100,8.7614595,1934.6,1934.2,5.16998]
["bitfinex","ETHUSD",1742350117302,3.5924395,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1742350117899,3.5924395,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742350118294,3.5924395,1934.5,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350122273,11.12735,1934.7,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350122484,9.5507995,1934.7,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350122817,3.5924395,1934.7,1934.4,40.34581811]
["bitfinex","ETHUSD",1742350123115,8.7612095,1934.7,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350123277,3.5924395,1934.6,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350123690,8.7614695,1934.6,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350123892,3.5924395,1934.5,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350124119,3.5924395,1934.6,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350125707,3.5924395,1934.7,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350125907,5.16849,1934.8,1934.4,40.34570811]
["bitfinex","ETHUSD",1742350126212,3.5924395,1934.7,1934.4,40.34570811]
["bitfinex","ETHUSD",1742350129456,3.5924395,1934.6,1934.4,40.34570811]
["bitfinex","ETHUSD",1742350129653,3.5924395,1934.7,1934.4,40.34570811]
["bitfinex","ETHUSD",1742350129809,3.5924395,1934.6,1934.4,40.34570811]
["bitfinex","ETHUSD",1742350130129,3.5924395,1934.6,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350131027,3.5924395,1934.7,1934.4,35.17626811]
["bitfinex","ETHUSD",1742350131550,3.5924395,1934.7,1934.4,40.34582811]
["bitfinex","ETHUSD",1742350132619,3.5924395,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1742350132820,3.5924395,1934.8,1934.6,0.516916]
["bitfinex","ETHUSD",1742350133040,3.5924395,1934.8,1934.6,0.69274518]
["bitfinex","ETHUSD",1742350133240,4.3524395,1934.9,1934.6,0.69274518]
["bitfinex","ETHUSD",1742350133749,3.5924395,1934.8,1934.6,0.69274518]
["bitfinex","ETHUSD",1742350134062,4.3524395,1934.9,1934.6,0.69274518]
["bitfinex","ETHUSD",1742350134215,9.5206695,1934.9,1934.6,0.69274518]
["bitfinex","ETHUSD",1742350135343,3.5924395,1934.8,1934.6,0.69274518]
["bitfinex","ETHUSD",1742350136147,3.5924395,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742350136357,3.5924395,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350137753,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350139974,5.16808,1935.0,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350140119,3.5924395,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350140351,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350140965,3.5924395,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350143729,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350143935,3.5924395,1935.0,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350145331,3.5924395,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350145496,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350147436,3.5924395,1934.9,1934.7,40.34432974]
["bitfinex","ETHUSD",1742350147745,4.5924395,1935.0,1934.7,40.34432974]
["bitfinex","ETHUSD",1742350147925,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350149058,8.7606795,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350149250,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350150037,3.5924395,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350151736,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350154214,4.5924395,1935.0,1934.7,40.34432974]
["bitfinex","ETHUSD",1742350154608,9.7603995,1935.0,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350154813,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350155234,9.7603995,1935.0,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350155450,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350157139,3.5924395,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350157843,3.5924395,1934.9,1934.7,40.34436974]
["bitfinex","ETHUSD",1742350158048,3.5924395,1934.9,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350158556,3.5924395,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350159359,8.7609295,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350160173,9.5605295,1934.8,1934.7,35.17560974]
["bitfinex","ETHUSD",1742350160478,9.5605295,1934.8,1933.9,6.14]
["bitfinex","ETHUSD",1742350160479,5.17029,1934.2,1933.9,6.14]
["bitfinex","ETHUSD",1742350160626,3.5924395,1934.0,1933.8,0.7632]
["bitfinex","ETHUSD",1742350160925,8.7630895,1934.0,1933.7,5.7082]
["bitfinex","ETHUSD",1742350161126,3.5924395,1933.9,1933.7,3.0]
["bitfinex","ETHUSD",1742350161316,9.5623995,1934.2,1933.8,5.93434]
["bitfinex","ETHUSD",1742350161521,9.5623995,1934.2,1934.0,35.0]
["bitfinex","ETHUSD",1742350161853,4.3920395,1934.2,1934.0,35.0]
["bitfinex","ETHUSD",1742350162065,9.5617395,1934.4,1934.0,35.0]
["bitfinex","ETHUSD",1742350162360,9.5617095,1934.4,1934.0,35.0]
["bitfinex","ETHUSD",1742350162533,8.7622995,1934.3,1934.0,35.0]
["bitfinex","ETHUSD",1742350162854,3.5924395,1934.3,1934.0,35.0]
["bitfinex","ETHUSD",1742350163351,3.5924395,1934.3,1934.1,0.15113083]
["bitfinex","ETHUSD",1742350164937,3.5924395,1934.4,1934.1,0.98213083]
["bitfinex","ETHUSD",1742350165443,3.5924395,1934.4,1934.2,35.0]
["bitfinex","ETHUSD",1742350165757,3.5924395,1934.4,1934.3,0.15069176]
["bitfinex","ETHUSD",1742350166120,3.5924395,1934.4,1934.1,0.831]
["bitfinex","ETHUSD",1742350166323,3.5924395,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742350166515,3.5924395,1934.4,1934.3,35.15069176]
["bitfinex","ETHUSD",1742350166816,5.96301,1934.6,1934.3,35.15069176]
["bitfinex","ETHUSD",1742350166817,9.5554495,1934.6,1934.3,35.15069176]
["bitfinex","ETHUSD",1742350167021,5.16921,1934.6,1934.3,35.15069176]
["bitfinex","ETHUSD",1742350167336,3.5924395,1934.7,1934.4,0.831]
["bitfinex","ETHUSD",1742350167519,8.7612995,1934.7,1934.5,0.15025278]
["bitfinex","ETHUSD",1742350167921,3.5924395,1934.6,1934.5,0.15025278]
["bitfinex","ETHUSD",1742350168943,8.7612995,1934.7,1934.5,0.15025278]
["bitfinex","ETHUSD",1742350169847,5.96248,1934.8,1934.5,0.15025278]
["bitfinex","ETHUSD",1742350170437,5.16868,1934.8,1934.5,0.15025278]
["bitfinex","ETHUSD",1742350170759,8.7612895,1934.7,1934.5,0.15025278]
["bitfinex","ETHUSD",1742350172055,3.5924395,1934.7,1934.5,0.15025278]
["bitfinex","ETHUSD",1742350172758,3.5924395,1934.7,1934.6,35.0]
["bitfinex","ETHUSD",1742350172959,3.5924395,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350173662,8.7611995,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350175257,3.5924395,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350176453,8.7611995,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350178075,3.5924395,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350178777,8.7611995,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350179777,10.15418145,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350180081,10.91128145,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350181862,9.5182995,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350182072,8.7611995,1934.7,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350183581,5.16853,1934.8,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350184638,13.9291095,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350185182,5.16823,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350185379,8.7606695,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350186643,3.5924395,1934.8,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350187488,5.16823,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350187783,8.7606695,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350188512,8.7606695,1934.9,1934.6,36.17458482]
["bitfinex","ETHUSD",1742350188644,3.5924395,1934.8,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350190154,3.5924395,1934.8,1934.6,40.31904332]
["bitfinex","ETHUSD",1742350190470,3.5924395,1934.8,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350191065,8.7606895,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350193659,8.7606595,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350196495,3.5924395,1934.9,1934.6,40.31900332]
["bitfinex","ETHUSD",1742350196850,3.5924395,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350197144,8.7606895,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350199385,3.5924395,1934.9,1934.6,40.31898332]
["bitfinex","ETHUSD",1742350199775,8.7606795,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350201708,3.5924395,1934.8,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350202388,3.5924395,1934.9,1934.6,40.31902332]
["bitfinex","ETHUSD",1742350203085,8.7607195,1934.9,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350203556,3.5924395,1934.8,1934.6,35.15003332]
["bitfinex","ETHUSD",1742350207290,3.5924395,1934.9,1934.6,40.31901332]
["bitfinex","ETHUSD",1742350207695,1.0,1935.0,1934.7,4.944]
["bitfinex","ETHUSD",1742350207996,6.16796,1935.0,1934.8,0.14705448]
["bitfinex","ETHUSD",1742350208218,3.5924395,1934.9,1934.8,0.14705448]
["bitfinex","ETHUSD",1742350208361,3.5924395,1934.9,1934.8,35.14705448]
["bitfinex","ETHUSD",1742350213593,6.168,1935.0,1934.8,35.90285448]
["bitfinex","ETHUSD",1742350213594,4.5924395,1935.0,1934.8,35.90285448]
["bitfinex","ETHUSD",1742350213759,1.0,1935.0,1934.8,47.21124448]
["bitfinex","ETHUSD",1742350214140,3.5924395,1935.4,1935.1,5.92348]
["bitfinex","ETHUSD",1742350214280,3.5924395,1935.3,1935.1,5.6998]
["bitfinex","ETHUSD",1742350214597,3.5924395,1935.3,1935.2,35.14612526]
["bitfinex","ETHUSD",1742350215967,8.7595895,1935.3,1935.2,35.14612526]
["bitfinex","ETHUSD",1742350217103,3.5924395,1935.3,1935.2,35.14612526]
["bitfinex","ETHUSD",1742350217474,3.5924395,1935.4,1935.2,35.14612526]
["bitfinex","ETHUSD",1742350217679,9.5855695,1935.5,1935.2,35.14612526]
["bitfinex","ETHUSD",1742350217997,5.16633,1935.7,1935.3,0.7558]
["bitfinex","ETHUSD",1742350217998,5.16641,1935.6,1935.3,0.7558]
["bitfinex","ETHUSD",1742350218200,8.7588495,1935.6,1935.4,0.14568669]
["bitfinex","ETHUSD",1742350218398,13.9253895,1935.6,1935.4,0.14568669]
["bitfinex","ETHUSD",1742350218602,5.16662,1935.5,1935.4,0.14568669]
["bitfinex","ETHUSD",1742350218775,3.5924395,1935.5,1935.4,0.14568669]
["bitfinex","ETHUSD",1742350218993,8.7588495,1935.6,1935.4,0.14568669]
["bitfinex","ETHUSD",1742350219688,8.7585295,1935.7,1935.4,0.14568669]
["bitfinex","ETHUSD",1742350219885,8.7585295,1935.7,1935.4,0.75254836]
["bitfinex","ETHUSD",1742350220107,3.5924395,1935.7,1935.4,5.91939836]
["bitfinex","ETHUSD",1742350220312,8.7581595,1935.9,1935.6,0.7558]
["bitfinex","ETHUSD",1742350220490,3.5924395,1935.8,1935.6,0.7558]
["bitfinex","ETHUSD",1742350220801,5.16529,1936.0,1935.7,0.145029]
["bitfinex","ETHUSD",1742350220988,5.764469,1936.0,1935.6,0.7558]
["bitfinex","ETHUSD",1742350221194,3.5924395,1935.8,1935.7,0.145029]
["bitfinex","ETHUSD",1742350221366,3.5924395,1935.8,1935.6,0.7558]
["bitfinex","ETHUSD",1742350221566,3.5924395,1935.8,1935.7,0.145029]
["bitfinex","ETHUSD",1742350221796,3.5924395,1935.8,1935.6,0.7558]
["bitfinex","ETHUSD",1742350222096,3.5924395,1935.8,1935.7,0.145029]
["bitfinex","ETHUSD",1742350222475,3.5924395,1935.8,1935.6,0.7558]
["bitfinex","ETHUSD",1742350222675,3.5924395,1935.8,1935.7,0.145029]
["bitfinex","ETHUSD",1742350222889,8.7582595,1935.8,1935.7,0.145029]
["bitfinex","ETHUSD",1742350223082,5.16613,1935.7,1935.4,3.8056]
["bitfinex","ETHUSD",1742350223379,8.7585695,1935.7,1935.5,4.943]
["bitfinex","ETHUSD",1742350223971,8.7585695,1935.7,1935.5,4.893]
["bitfinex","ETHUSD",1742350224171,3.5924395,1935.7,1935.5,4.893]
["bitfinex","ETHUSD",1742350224691,8.7580495,1935.9,1935.5,4.893]
["bitfinex","ETHUSD",1742350225000,3.5924395,1935.9,1935.5,10.05948]
["bitfinex","ETHUSD",1742350225704,8.7579895,1935.9,1935.5,10.05948]
["bitfinex","ETHUSD",1742350226077,8.7578995,1936.0,1935.6,0.8056]
["bitfinex","ETHUSD",1742350226400,8.7578995,1936.0,1935.6,5.97181]
["bitfinex","ETHUSD",1742350226771,8.7575095,1936.1,1935.7,0.55]
["bitfinex","ETHUSD",1742350226975,5.16449,1936.3,1935.9,0.8056]
["bitfinex","ETHUSD",1742350227176,3.5924395,1936.1,1935.9,8.7476]
["bitfinex","ETHUSD",1742350227498,3.5924395,1936.1,1936.0,35.0]
["bitfinex","ETHUSD",1742350228287,5.16449,1936.3,1936.0,35.0]
["bitfinex","ETHUSD",1742350228487,3.5924395,1936.2,1936.0,35.0]
["bitfinex","ETHUSD",1742350229185,3.5924395,1936.1,1936.0,35.0]
["bitfinex","ETHUSD",1742350230113,5.1648,1936.2,1936.0,35.0]
["bitfinex","ETHUSD",1742350230302,3.5924395,1936.2,1936.0,35.0]
["bitfinex","ETHUSD",1742350230614,3.5924395,1936.1,1936.0,35.0]
["bitfinex","ETHUSD",1742350231210,3.5924395,1936.2,1936.0,35.0]
["bitfinex","ETHUSD",1742350231402,3.5924395,1936.4,1936.0,36.20145084]
["bitfinex","ETHUSD",1742350231603,3.5924395,1936.3,1936.1,0.8056]
["bitfinex","ETHUSD",1742350231801,3.5924395,1936.2,1936.1,0.8056]
["bitfinex","ETHUSD",1742350232017,5.16434,1936.4,1936.1,0.8056]
["bitfinex","ETHUSD",1742350232203,5.16434,1936.4,1936.2,35.0]
["bitfinex","ETHUSD",1742350232910,8.7557595,1936.8,1936.3,4.941]
["bitfinex","ETHUSD",1742350232911,0.7806,1936.8,1936.3,4.941]
["bitfinex","ETHUSD",1742350233111,3.5924395,1936.4,1936.2,3.652172]
["bitfinex","ETHUSD",1742350233319,3.5924395,1936.3,1936.2,7.941]
["bitfinex","ETHUSD",1742350233492,3.5924395,1936.3,1936.2,42.941]
["bitfinex","ETHUSD",1742350233918,5.16436,1936.4,1936.2,42.941]
["bitfinex","ETHUSD",1742350233919,3.5924395,1936.4,1936.2,42.941]
["bitfinex","ETHUSD",1742350234438,3.5924395,1936.3,1936.2,42.941]
["bitfinex","ETHUSD",1742350235937,3.5924395,1936.4,1936.2,48.10571]
["bitfinex","ETHUSD",1742350236131,3.5924395,1936.4,1936.2,42.941]
["bitfinex","ETHUSD",1742350236371,3.5924395,1936.5,1936.2,48.10575]
["bitfinex","ETHUSD",1742350237210,3.5924395,1936.4,1936.2,42.941]
["bitfinex","ETHUSD",1742350237427,3.5924395,1936.3,1936.2,43.491]
["bitfinex","ETHUSD",1742350238216,3.5924395,1936.4,1936.2,43.71465482]
["bitfinex","ETHUSD",1742350238417,5.16406,1936.5,1936.2,43.71465482]
["bitfinex","ETHUSD",1742350238418,3.5924395,1936.3,1936.2,43.71465482]
["bitfinex","ETHUSD",1742350238629,3.5924395,1936.4,1936.2,48.87934482]
["bitfinex","ETHUSD",1742350238943,3.5924395,1936.5,1936.2,48.87934482]
["bitfinex","ETHUSD",1742350239326,3.5924395,1936.5,1936.3,5.16442]
["bitfinex","ETHUSD",1742350239667,5.16341,1936.8,1936.3,5.16442]
["bitfinex","ETHUSD",1742350239668,3.5924395,1936.6,1936.4,0.22320846]
["bitfinex","ETHUSD",1742350239817,5.16341,1936.8,1936.4,6.20402846]
["bitfinex","ETHUSD",1742350239818,3.5924395,1936.7,1936.4,6.20402846]
["bitfinex","ETHUSD",1742350240211,3.5924395,1936.7,1936.4,7.34075331]
["bitfinex","ETHUSD",1742350240406,5.92493,1936.9,1936.4,12.50486331]
["bitfinex","ETHUSD",1742350240644,5.92493,1936.9,1936.4,7.34075331]
["bitfinex","ETHUSD",1742350240645,3.5924395,1936.7,1936.4,7.34075331]
["bitfinex","ETHUSD",1742350241225,3.5924395,1936.6,1936.4,7.34075331]
["bitfinex","ETHUSD",1742350241771,3.5924395,1936.6,1936.4,8.38947772]
["bitfinex","ETHUSD",1742350241934,3.5924395,1936.5,1936.4,6.77547772]
["bitfinex","ETHUSD",1742350242133,3.5924395,1936.5,1936.4,5.72675331]
["bitfinex","ETHUSD",1742350242769,3.5924395,1936.6,1936.4,10.89097331]
["bitfinex","ETHUSD",1742350242988,3.5924395,1936.7,1936.5,0.71677799]
["bitfinex","ETHUSD",1742350243146,3.5924395,1936.6,1936.5,0.22298532]
["bitfinex","ETHUSD",1742350243347,3.5924395,1936.8,1936.5,5.38693532]
["bitfinex","ETHUSD",1742350243547,3.5924395,1936.8,1936.5,5.38681532]
["bitfinex","ETHUSD",1742350243747,3.5924395,1936.7,1936.5,6.36216685]
["bitfinex","ETHUSD",1742350245066,3.5924395,1936.7,1936.5,1.19833685]
["bitfinex","ETHUSD",1742350245257,3.5924395,1936.6,1936.5,0.77298532]
["bitfinex","ETHUSD",1742350246335,3.5924395,1936.7,1936.5,0.77298532]
["bitfinex","ETHUSD",1742350246536,3.5924395,1936.7,1936.5,5.93691532]
["bitfinex","ETHUSD",1742350247272,3.5924395,1936.9,1936.6,10.92486]
["bitfinex","ETHUSD",1742350247466,3.5924395,1936.8,1936.6,5.7612]
["bitfinex","ETHUSD",1742350247659,3.5924395,1936.8,1936.7,0.22253911]
["bitfinex","ETHUSD",1742350247968,3.5924395,1936.8,1936.6,5.7612]
["bitfinex","ETHUSD",1742350248167,3.5924395,1936.8,1936.7,0.22253911]
["bitfinex","ETHUSD",1742350248377,3.5924395,1936.8,1936.6,5.7612]
["bitfinex","ETHUSD",1742350248580,3.5924395,1936.8,1936.7,0.22253911]
["bitfinex","ETHUSD",1742350248878,3.5924395,1936.8,1936.6,4.939]
["bitfinex","ETHUSD",1742350249084,3.5924395,1936.7,1936.6,7.939]
["bitfinex","ETHUSD",1742350249505,8.7559795,1936.7,1936.5,0.55]
["bitfinex","ETHUSD",1742350249713,5.16091,1937.7,1937.1,5.1622]
["bitfinex","ETHUSD",1742350250008,3.5924395,1937.3,1937.1,4.966]
["bitfinex","ETHUSD",1742350250370,3.5924395,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350250576,3.5924395,1937.4,1937.2,35.0]
["bitfinex","ETHUSD",1742350250912,3.5924395,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350251510,3.5924395,1937.4,1937.2,35.0]
["bitfinex","ETHUSD",1742350252576,14.7218595,1937.6,1937.2,35.7961]
["bitfinex","ETHUSD",1742350253006,14.7218595,1937.6,1937.3,0.22120101]
["bitfinex","ETHUSD",1742350253211,8.7537395,1937.5,1937.3,0.22120101]
["bitfinex","ETHUSD",1742350253584,8.7537395,1937.5,1937.4,35.0]
["bitfinex","ETHUSD",1742350253788,8.7537395,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350254594,5.1613,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350255091,9.5606995,1937.6,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350255291,8.7537295,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350256032,9.5606995,1937.6,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350256927,8.7534995,1937.6,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350257302,5.16129,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350257997,5.16129,1937.5,1937.4,0.22097808]
["bitfinex","ETHUSD",1742350258193,5.16129,1937.5,1937.2,3.7961]
["bitfinex","ETHUSD",1742350258531,5.16129,1937.5,1937.4,35.0]
["bitfinex","ETHUSD",1742350258926,5.16129,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350259096,8.7537295,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350259631,3.5924395,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350259997,8.7537295,1937.5,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350261142,8.7534995,1937.6,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350261445,9.5574395,1937.7,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350261605,3.5924395,1937.6,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350261810,8.7535095,1937.6,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350262025,3.5924395,1937.6,1937.4,35.22097808]
["bitfinex","ETHUSD",1742350265743,0.8042,1937.9,1937.4,40.38241808]
["bitfinex","ETHUSD",1742350265908,5.16061,1937.8,1937.4,40.38241808]
["bitfinex","ETHUSD",1742350266111,5.16061,1937.8,1937.4,40.38236808]
["bitfinex","ETHUSD",1742350266311,5.15996,1938.0,1937.7,0.55]
["bitfinex","ETHUSD",1742350266517,8.7522395,1938.1,1937.7,0.55]
["bitfinex","ETHUSD",1742350266813,5.1598,1938.1,1937.8,0.22008657]
["bitfinex","ETHUSD",1742350267141,8.7522395,1938.1,1937.8,36.11315723]
["bitfinex","ETHUSD",1742350267304,3.5924395,1937.9,1937.8,41.27363723]
["bitfinex","ETHUSD",1742350268028,3.5924395,1937.9,1937.8,36.11315723]
["bitfinex","ETHUSD",1742350268227,9.5122595,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350272466,8.7526595,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350274367,5.15953,1938.2,1937.8,40.98088657]
["bitfinex","ETHUSD",1742350274559,3.5924395,1938.1,1937.8,46.14132657]
["bitfinex","ETHUSD",1742350275456,3.5924395,1938.0,1937.8,46.14132657]
["bitfinex","ETHUSD",1742350275648,5.15971,1938.1,1937.8,40.98088657]
["bitfinex","ETHUSD",1742350275856,3.5924395,1937.9,1937.8,40.17008657]
["bitfinex","ETHUSD",1742350276679,8.7526595,1937.9,1937.8,40.17008657]
["bitfinex","ETHUSD",1742350278470,3.5924395,1937.9,1937.8,40.17008657]
["bitfinex","ETHUSD",1742350281045,8.7526595,1937.9,1937.8,40.17008657]
["bitfinex","ETHUSD",1742350281940,3.5924395,1937.9,1937.8,40.17008657]
["bitfinex","ETHUSD",1742350282481,3.5924395,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350283277,8.7526595,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350286264,3.5924395,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350287482,8.7526595,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350292450,3.5924395,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350302789,8.7526595,1937.9,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350317422,5.15942,1938.2,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350317593,3.5924395,1938.0,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350317790,8.7523995,1938.0,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350318221,3.5924395,1938.0,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350318524,3.5924395,1938.1,1937.8,35.22008657]
["bitfinex","ETHUSD",1742350318729,5.94461,1938.3,1937.9,0.55]
["bitfinex","ETHUSD",1742350318903,3.5924395,1938.2,1938.0,0.7532]
["bitfinex","ETHUSD",1742350319099,3.5924395,1938.2,1938.1,0.21941817]
["bitfinex","ETHUSD",1742350319423,3.5924395,1938.2,1938.1,0.76941817]
["bitfinex","ETHUSD",1742350319623,3.5924395,1938.2,1938.1,1.43765699]
["bitfinex","ETHUSD",1742350320945,3.5924395,1938.2,1938.1,6.59734699]
["bitfinex","ETHUSD",1742350321806,3.5924395,1938.2,1938.1,1.43765699]
["bitfinex","ETHUSD",1742350322329,3.5924395,1938.2,1938.1,36.43765699]
["bitfinex","ETHUSD",1742350323315,3.5924395,1938.3,1938.1,41.59734699]
["bitfinex","ETHUSD",1742350323521,3.5924395,1938.3,1938.2,1.18538402]
["bitfinex","ETHUSD",1742350323695,5.15874,1938.5,1938.2,1.40457944]
["bitfinex","ETHUSD",1742350323896,3.5924395,1938.3,1938.2,1.40457944]
["bitfinex","ETHUSD",1742350324103,3.5924395,1938.3,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350324816,9.5194995,1938.3,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350326112,5.92706,1938.3,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350327501,6.04595592,1938.3,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350327706,6.04595991,1938.3,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350327914,11.9708753,1938.3,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350328104,11.90637539,1938.3,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350328729,14.90637539,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350328922,5.16086,1937.7,1937.4,6.78739039]
["bitfinex","ETHUSD",1742350329123,3.5924395,1937.6,1937.4,6.78739039]
["bitfinex","ETHUSD",1742350329428,3.5924395,1937.5,1937.4,0.8092]
["bitfinex","ETHUSD",1742350329602,3.5924395,1937.5,1937.4,1.3592]
["bitfinex","ETHUSD",1742350330002,3.5924395,1937.5,1937.4,36.3592]
["bitfinex","ETHUSD",1742350330227,8.7537295,1937.5,1937.4,35.8092]
["bitfinex","ETHUSD",1742350330428,8.7537295,1937.5,1937.4,35.0]
["bitfinex","ETHUSD",1742350334418,10.96750645,1937.5,1937.4,35.0]
["bitfinex","ETHUSD",1742350337835,5.16279,1937.0,1936.7,0.55]
["bitfinex","ETHUSD",1742350338044,3.5924395,1936.9,1936.7,0.55]
["bitfinex","ETHUSD",1742350338209,3.5924395,1936.9,1936.8,35.22231603]
["bitfinex","ETHUSD",1742350341553,8.7553195,1936.9,1936.8,35.22231603]
["bitfinex","ETHUSD",1742350341912,3.5924395,1936.9,1936.8,35.22231603]
["bitfinex","ETHUSD",1742350342307,3.5924395,1936.9,1936.8,35.77231603]
["bitfinex","ETHUSD",1742350342552,3.5924395,1937.2,1936.9,5.95713]
["bitfinex","ETHUSD",1742350342733,3.5924395,1937.3,1937.0,0.55]
["bitfinex","ETHUSD",1742350342944,3.5924395,1937.3,1937.1,0.22164695]
["bitfinex","ETHUSD",1742350343175,3.5924395,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350343658,5.16139,1937.5,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350343866,3.5924395,1937.4,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350345476,5.16139,1937.5,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350345648,3.5924395,1937.5,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350345844,8.7535195,1937.6,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350346043,3.5924395,1937.5,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350348161,8.7537595,1937.5,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350348363,3.5924395,1937.4,1937.2,36.01572397]
["bitfinex","ETHUSD",1742350349894,3.5924395,1937.5,1937.2,41.17778397]
["bitfinex","ETHUSD",1742350350194,8.7535195,1937.6,1937.2,41.17778397]
["bitfinex","ETHUSD",1742350351200,13.9147595,1937.6,1937.2,41.17778397]
["bitfinex","ETHUSD",1742350351491,5.16092,1937.7,1937.3,5.71165]
["bitfinex","ETHUSD",1742350351655,8.7533595,1937.7,1937.4,0.22097808]
["bitfinex","ETHUSD",1742350351857,8.7533595,1937.7,1937.3,5.71165]
["bitfinex","ETHUSD",1742350352061,3.5924395,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1742350352288,3.5924395,1937.7,1937.4,6.46983708]
["bitfinex","ETHUSD",1742350352656,8.7531995,1937.7,1937.5,0.7943]
["bitfinex","ETHUSD",1742350353057,3.5924395,1937.7,1937.6,0.22053227]
["bitfinex","ETHUSD",1742350354058,8.7530495,1937.8,1937.6,0.22053227]
["bitfinex","ETHUSD",1742350354290,3.5924395,1937.7,1937.6,0.22053227]
["bitfinex","ETHUSD",1742350354589,3.5924395,1937.9,1937.6,5.93155227]
["bitfinex","ETHUSD",1742350354889,5.16036,1937.9,1937.6,1.53683611]
["bitfinex","ETHUSD",1742350355077,5.15943,1938.2,1937.8,5.16033]
["bitfinex","ETHUSD",1742350355388,8.7518695,1938.2,1937.9,0.21986375]
["bitfinex","ETHUSD",1742350355592,3.5924395,1938.2,1938.0,35.7943]
["bitfinex","ETHUSD",1742350355920,3.5924395,1938.3,1938.0,36.881619]
["bitfinex","ETHUSD",1742350356059,3.5924395,1938.3,1938.1,0.21941817]
["bitfinex","ETHUSD",1742350356673,3.5924395,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350357012,8.7512495,1938.5,1938.2,35.21919542]
["bitfinex","ETHUSD",1742350358288,5.15841,1938.6,1938.3,0.7654]
["bitfinex","ETHUSD",1742350358489,8.7508495,1938.6,1938.3,0.7654]
["bitfinex","ETHUSD",1742350358692,8.7508495,1938.6,1938.4,0.21874999]
["bitfinex","ETHUSD",1742350358889,8.7508495,1938.6,1938.5,35.0]
["bitfinex","ETHUSD",1742350359297,10.0926,1938.9,1938.5,35.0]
["bitfinex","ETHUSD",1742350359298,5.93858,1938.9,1938.5,41.14326115]
["bitfinex","ETHUSD",1742350359597,5.93858,1938.9,1938.5,35.98483115]
["bitfinex","ETHUSD",1742350359795,3.5924395,1938.8,1938.5,35.98483115]
["bitfinex","ETHUSD",1742350360496,5.15745,1939.0,1938.6,0.7654]
["bitfinex","ETHUSD",1742350360661,8.7501295,1938.9,1938.6,0.7654]
["bitfinex","ETHUSD",1742350360862,3.5924395,1938.9,1938.7,0.21808201]
["bitfinex","ETHUSD",1742350361060,8.7498895,1939.0,1938.7,0.21808201]
["bitfinex","ETHUSD",1742350361267,8.7494995,1939.1,1938.6,11.944949]
["bitfinex","ETHUSD",1742350361468,8.7494995,1939.1,1938.8,0.2178594]
["bitfinex","ETHUSD",1742350361662,5.93798,1939.2,1938.7,5.37600201]
["bitfinex","ETHUSD",1742350361931,8.7495795,1939.1,1938.9,0.21763681]
["bitfinex","ETHUSD",1742350362200,3.5924395,1939.1,1939.0,0.21741424]
["bitfinex","ETHUSD",1742350362578,3.5924395,1939.1,1938.8,0.5376002]
["bitfinex","ETHUSD",1742350362775,3.5924395,1939.1,1938.9,0.21763681]
["bitfinex","ETHUSD",1742350363092,3.5924395,1939.1,1938.8,0.5376002]
["bitfinex","ETHUSD",1742350363292,3.5924395,1939.1,1939.0,0.21741424]
["bitfinex","ETHUSD",1742350363604,8.7493295,1939.2,1939.0,0.21741424]
["bitfinex","ETHUSD",1742350363798,5.15689,1939.2,1939.0,0.7654]
["bitfinex","ETHUSD",1742350363976,8.7493295,1939.2,1939.1,0.2171917]
["bitfinex","ETHUSD",1742350364374,8.7493295,1939.2,1938.8,1.3030002]
["bitfinex","ETHUSD",1742350364588,3.5924395,1939.1,1938.9,0.21763681]
["bitfinex","ETHUSD",1742350364787,3.5924395,1939.1,1938.8,1.3030002]
["bitfinex","ETHUSD",1742350364993,3.5924395,1939.1,1938.9,0.21763681]
["bitfinex","ETHUSD",1742350365373,3.5924395,1939.2,1938.9,0.6678417]
["bitfinex","ETHUSD",1742350365714,3.5924395,1939.2,1939.0,0.21741424]
["bitfinex","ETHUSD",1742350365997,5.15624,1939.4,1939.0,0.21741424]
["bitfinex","ETHUSD",1742350366302,8.7486795,1939.4,1939.0,0.21741424]
["bitfinex","ETHUSD",1742350366498,8.7485695,1939.5,1939.1,35.7654]
["bitfinex","ETHUSD",1742350366887,3.5924395,1939.3,1939.2,0.21696917]
["bitfinex","ETHUSD",1742350367202,8.7489295,1939.3,1939.2,0.21696917]
["bitfinex","ETHUSD",1742350367370,9.5299295,1939.3,1939.2,0.21696917]
["bitfinex","ETHUSD",1742350367572,9.5299295,1939.3,1939.2,35.0]
["bitfinex","ETHUSD",1742350367770,9.5299295,1939.3,1939.2,35.21696917]
["bitfinex","ETHUSD",1742350369701,8.7489295,1939.3,1939.2,35.21696917]
["bitfinex","ETHUSD",1742350370005,5.15636,1939.4,1939.2,35.79848672]
["bitfinex","ETHUSD",1742350370205,8.7487995,1939.4,1939.2,35.79848672]
["bitfinex","ETHUSD",1742350370504,8.7487995,1939.4,1939.2,0.79848672]
["bitfinex","ETHUSD",1742350370704,8.7487995,1939.4,1939.2,0.21696917]
["bitfinex","ETHUSD",1742350371007,8.7487995,1939.4,1939.3,35.0]
["bitfinex","ETHUSD",1742350371207,8.7487995,1939.4,1939.3,35.21414168]
["bitfinex","ETHUSD",1742350373004,3.5924395,1939.4,1939.3,35.21414168]
["bitfinex","ETHUSD",1742350376422,8.7486695,1939.4,1939.3,35.21414168]
["bitfinex","ETHUSD",1742350378207,3.5924395,1939.4,1939.3,36.46350093]
["bitfinex","ETHUSD",1742350378987,8.7481395,1939.6,1939.3,36.46350093]
["bitfinex","ETHUSD",1742350379304,3.5924395,1939.5,1939.3,36.46350093]
["bitfinex","ETHUSD",1742350379698,8.7481395,1939.6,1939.3,36.46350093]
["bitfinex","ETHUSD",1742350380095,3.5924395,1939.6,1939.3,41.61998093]
["bitfinex","ETHUSD",1742350380300,3.5924395,1939.7,1939.4,1.15426359]
["bitfinex","ETHUSD",1742350380499,8.7480495,1939.7,1939.4,1.15426359]
["bitfinex","ETHUSD",1742350380710,5.1557,1939.6,1939.5,0.21369675]
["bitfinex","ETHUSD",1742350380911,3.5924395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350381795,8.7481395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350382196,3.5924395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350382395,8.7481395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350382725,3.5924395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350382902,3.5924395,1939.7,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350383106,8.7478895,1939.7,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350386127,3.5924395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350386828,8.7481395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350387140,9.5574395,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350388400,11.02872845,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350389929,11.02262845,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350390314,11.02262845,1939.6,1939.5,35.0]
["bitfinex","ETHUSD",1742350390727,11.02262845,1939.6,1939.5,35.21369675]
["bitfinex","ETHUSD",1742350394039,11.02262845,1939.6,1939.5,0.21369675]
["bitfinex","ETHUSD",1742350394532,5.15708,1939.1,1938.9,0.55]
["bitfinex","ETHUSD",1742350394719,5.15708,1939.1,1938.9,1.46844412]
["bitfinex","ETHUSD",1742350394926,8.7495195,1939.1,1939.0,35.21480924]
["bitfinex","ETHUSD",1742350395443,8.7495195,1939.1,1939.0,35.98828655]
["bitfinex","ETHUSD",1742350396605,8.7495195,1939.1,1939.0,35.21480924]
["bitfinex","ETHUSD",1742350402630,5.15708,1939.1,1939.0,35.21480924]
["bitfinex","ETHUSD",1742350402830,8.7495195,1939.1,1939.0,35.21480924]
["bitfinex","ETHUSD",1742350406813,10.14015245,1939.1,1939.0,35.21480924]
["bitfinex","ETHUSD",1742350407325,8.7495195,1939.1,1939.0,35.21480924]
["bitfinex","ETHUSD",1742350409345,9.5183195,1939.1,1939.0,35.21480924]
["bitfinex","ETHUSD",1742350410826,5.15862,1938.5,1938.4,4.3644]
["bitfinex","ETHUSD",1742350411027,8.7510595,1938.5,1938.4,4.58054499]
["bitfinex","ETHUSD",1742350411818,8.7510595,1938.5,1938.4,39.58054499]
["bitfinex","ETHUSD",1742350412064,8.7510595,1938.5,1938.4,39.03054499]
["bitfinex","ETHUSD",1742350412269,8.7510595,1938.5,1938.4,35.21614499]
["bitfinex","ETHUSD",1742350419256,5.15837,1938.6,1938.4,36.57424499]
["bitfinex","ETHUSD",1742350419953,13.9094295,1938.6,1938.4,36.57424499]
["bitfinex","ETHUSD",1742350420153,5.15862,1938.5,1938.4,36.57424499]
["bitfinex","ETHUSD",1742350420666,8.7510595,1938.5,1938.4,36.57424499]
["bitfinex","ETHUSD",1742350420886,8.7510595,1938.5,1938.4,35.21614499]
["bitfinex","ETHUSD",1742350424526,10.14200245,1938.5,1938.4,35.21614499]
["bitfinex","ETHUSD",1742350425859,10.90090245,1938.5,1938.4,35.21614499]
["bitfinex","ETHUSD",1742350426432,10.90090245,1938.5,1938.4,35.0]
["bitfinex","ETHUSD",1742350426665,10.90090245,1938.5,1938.4,35.20591824]
["bitfinex","ETHUSD",1742350429972,10.14200245,1938.5,1938.4,35.20591824]
["bitfinex","ETHUSD",1742350430355,8.7510595,1938.5,1938.4,35.20591824]
["bitfinex","ETHUSD",1742350431384,8.7510595,1938.5,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350431765,5.15916,1938.3,1938.1,1.85410678]
["bitfinex","ETHUSD",1742350432187,4.59216,1938.3,1938.1,1.85410678]
["bitfinex","ETHUSD",1742350432356,4.59216,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350433081,4.59216,1938.3,1938.2,35.20636367]
["bitfinex","ETHUSD",1742350436781,5.15892,1938.4,1938.2,35.20636367]
["bitfinex","ETHUSD",1742350437015,5.15865,1938.5,1938.3,0.7581]
["bitfinex","ETHUSD",1742350437180,5.15865,1938.5,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350437382,10.3169,1938.6,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350437559,10.31686,1938.6,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350437763,10.31694,1938.6,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350437966,5.15862,1938.5,1938.4,0.75591824]
["bitfinex","ETHUSD",1742350442388,5.15862,1938.5,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350443270,5.22310251,1938.5,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350443465,6.69665687,1938.5,1938.4,0.20591824]
["bitfinex","ETHUSD",1742350443791,5.15916,1938.3,1938.2,38.0]
["bitfinex","ETHUSD",1742350446257,13.9104595,1938.4,1938.2,38.0]
["bitfinex","ETHUSD",1742350446595,10.31747,1938.5,1938.3,1.3789]
["bitfinex","ETHUSD",1742350446896,5.15889,1938.4,1938.3,1.3789]
["bitfinex","ETHUSD",1742350448194,5.15889,1938.4,1938.3,1.58504094]
["bitfinex","ETHUSD",1742350449392,5.15863,1938.5,1938.3,1.58504094]
["bitfinex","ETHUSD",1742350450792,5.15889,1938.4,1938.3,1.58504094]
["bitfinex","ETHUSD",1742350452996,5.15889,1938.4,1938.3,0.75614094]
["bitfinex","ETHUSD",1742350453576,5.15889,1938.4,1938.3,0.20614094]
["bitfinex","ETHUSD",1742350454387,6.41535788,1938.4,1938.3,0.20614094]
["bitfinex","ETHUSD",1742350457197,5.15968,1938.2,1938.0,5.95110086]
["bitfinex","ETHUSD",1742350457609,5.15968,1938.2,1938.1,0.20658642]
["bitfinex","ETHUSD",1742350457915,5.15968,1938.2,1938.1,35.20658642]
["bitfinex","ETHUSD",1742350460006,8.7521195,1938.2,1938.1,35.20658642]
["bitfinex","ETHUSD",1742350460704,9.5713195,1938.2,1938.1,35.20658642]
["bitfinex","ETHUSD",1742350461002,11.04437545,1938.2,1938.1,35.20658642]
["bitfinex","ETHUSD",1742350461673,9.5713195,1938.2,1938.1,35.20658642]
["bitfinex","ETHUSD",1742350463172,9.5713195,1938.2,1938.1,0.20658642]
["bitfinex","ETHUSD",1742350463475,5.15995,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742350463676,5.15995,1938.0,1937.9,38.0]
["bitfinex","ETHUSD",1742350464100,8.7523895,1938.0,1937.9,38.0]
["bitfinex","ETHUSD",1742350464801,5.15995,1938.0,1937.9,38.0]
["bitfinex","ETHUSD",1742350470014,5.15995,1938.0,1937.9,35.0]
["bitfinex","ETHUSD",1742350471111,5.15978,1938.1,1937.9,35.0]
["bitfinex","ETHUSD",1742350471303,5.15978,1938.1,1938.0,0.7632]
["bitfinex","ETHUSD",1742350471882,5.15942,1938.2,1938.0,0.7632]
["bitfinex","ETHUSD",1742350472082,5.15942,1938.2,1938.0,3.7632]
["bitfinex","ETHUSD",1742350472917,5.15969,1938.1,1938.0,3.7632]
["bitfinex","ETHUSD",1742350473641,5.15969,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742350475809,5.15995,1938.0,1937.9,38.55]
["bitfinex","ETHUSD",1742350478082,5.15995,1938.0,1937.9,38.74731658]
["bitfinex","ETHUSD",1742350479315,5.15969,1938.1,1937.9,38.74731658]
["bitfinex","ETHUSD",1742350479521,5.15995,1938.0,1937.9,38.74731658]
["bitfinex","ETHUSD",1742350481026,8.7523895,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350481326,5.15995,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350485911,8.7523895,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350486105,6.63044795,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350488021,5.15995,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350489204,8.7523895,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350489518,5.15995,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350492233,8.7523895,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350492627,5.15995,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350493546,6.63044795,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350493746,11.08319034,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350494057,11.01868745,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350494820,11.27922149,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350495325,12.02027991,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350495823,11.75974587,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350496634,12.13836441,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350497151,11.41585587,1938.0,1937.9,35.19731658]
["bitfinex","ETHUSD",1742350497528,11.41585587,1938.0,1937.9,0.19731658]
["bitfinex","ETHUSD",1742350497724,16.60148556,1938.0,1937.9,0.19731658]
["bitfinex","ETHUSD",1742350497931,5.16129,1937.5,1937.4,17.068]
["bitfinex","ETHUSD",1742350498133,5.16193,1937.3,1937.2,3.0]
["bitfinex","ETHUSD",1742350498557,5.16193,1937.3,1937.2,38.0]
["bitfinex","ETHUSD",1742350500729,5.16193,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350502870,8.77291938,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350504071,10.16637032,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350507735,10.92497032,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350508149,10.92497032,1937.3,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350509172,10.92497032,1937.3,1937.2,36.22141376]
["bitfinex","ETHUSD",1742350520271,13.92497032,1937.3,1937.2,1.22141376]
["bitfinex","ETHUSD",1742350520472,13.92497032,1937.3,1937.2,1.0318]
["bitfinex","ETHUSD",1742350520671,5.16395,1936.5,1936.4,0.7594]
["bitfinex","ETHUSD",1742350520863,5.16395,1936.5,1936.4,35.95079825]
["bitfinex","ETHUSD",1742350521040,3.61098938,1936.6,1936.4,35.95079825]
["bitfinex","ETHUSD",1742350521240,8.77439938,1936.8,1936.4,35.95079825]
["bitfinex","ETHUSD",1742350521441,5.16289,1936.9,1936.5,0.7594]
["bitfinex","ETHUSD",1742350521688,5.16289,1936.9,1936.7,0.7594]
["bitfinex","ETHUSD",1742350521981,8.77387938,1936.9,1936.8,0.19050582]
["bitfinex","ETHUSD",1742350522169,3.61098938,1936.9,1936.8,0.19050582]
["bitfinex","ETHUSD",1742350522567,3.61098938,1937.0,1936.8,0.19050582]
["bitfinex","ETHUSD",1742350522774,8.77366938,1937.0,1936.8,0.19050582]
["bitfinex","ETHUSD",1742350523677,13.93653938,1937.0,1936.8,0.19050582]
["bitfinex","ETHUSD",1742350524045,8.77366938,1937.0,1936.8,0.19050582]
["bitfinex","ETHUSD",1742350524845,13.93654938,1937.0,1936.8,0.19050582]
["bitfinex","ETHUSD",1742350525040,8.77366938,1937.0,1936.9,35.0]
["bitfinex","ETHUSD",1742350525457,8.77366938,1937.0,1936.9,35.19028277]
["bitfinex","ETHUSD",1742350525979,5.16268,1937.0,1936.9,35.19028277]
["bitfinex","ETHUSD",1742350526152,9.65890573,1937.0,1936.9,35.19028277]
["bitfinex","ETHUSD",1742350526473,9.59436938,1937.0,1936.9,35.19028277]
["bitfinex","ETHUSD",1742350527480,11.07004132,1937.0,1936.9,35.19028277]
["bitfinex","ETHUSD",1742350528250,8.77366938,1937.0,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350528457,8.77333938,1937.1,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350528664,5.16262,1937.0,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350529281,8.77360938,1937.0,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350529946,3.61098938,1937.0,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350530150,8.77360938,1937.0,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350533782,3.61098938,1937.0,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350533994,8.77333938,1937.1,1936.9,34.19028277]
["bitfinex","ETHUSD",1742350534171,10.32328,1937.4,1936.9,39.35316277]
["bitfinex","ETHUSD",1742350534371,10.32328,1937.4,1937.0,0.7712]
["bitfinex","ETHUSD",1742350534372,8.77254938,1937.4,1937.0,0.7712]
["bitfinex","ETHUSD",1742350534572,3.61098938,1937.3,1937.0,0.7712]
["bitfinex","ETHUSD",1742350534779,3.61098938,1937.3,1937.1,0.18983674]
["bitfinex","ETHUSD",1742350534946,3.61098938,1937.3,1937.2,35.0]
["bitfinex","ETHUSD",1742350535153,3.61098938,1937.3,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350536088,8.77280938,1937.3,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350539170,3.61098938,1937.3,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350539370,5.16129,1937.5,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350539581,8.77227938,1937.5,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350540113,3.61098938,1937.4,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350540294,8.77280938,1937.3,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350540892,6.55495894,1937.4,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350541195,8.77256938,1937.4,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350542498,3.61098938,1937.4,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350542693,5.91465,1937.6,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350542893,14.68678938,1937.6,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350543093,8.77213938,1937.6,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350543287,3.61098938,1937.5,1937.2,35.18961376]
["bitfinex","ETHUSD",1742350543664,3.61098938,1937.5,1937.3,0.8068]
["bitfinex","ETHUSD",1742350544081,3.61098938,1937.5,1937.4,0.18916787]
["bitfinex","ETHUSD",1742350544285,8.77227938,1937.5,1937.3,0.8068]
["bitfinex","ETHUSD",1742350544477,3.61098938,1937.4,1937.2,35.0]
["bitfinex","ETHUSD",1742350545697,8.77227938,1937.5,1937.2,35.0]
["bitfinex","ETHUSD",1742350546197,3.61098938,1937.5,1937.2,35.0]
["bitfinex","ETHUSD",1742350546375,3.61098938,1937.5,1937.2,40.16204]
["bitfinex","ETHUSD",1742350546776,3.61098938,1937.7,1937.3,0.8068]
["bitfinex","ETHUSD",1742350546987,8.77157938,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1742350547312,3.61098938,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1742350547478,3.61098938,1937.7,1937.4,5.758264]
["bitfinex","ETHUSD",1742350547879,5.16022,1937.9,1937.5,0.8068]
["bitfinex","ETHUSD",1742350548075,3.61098938,1937.8,1937.5,0.8068]
["bitfinex","ETHUSD",1742350548405,8.77147938,1937.8,1937.4,5.585065]
["bitfinex","ETHUSD",1742350548611,3.61098938,1937.7,1937.4,5.585065]
["bitfinex","ETHUSD",1742350548897,3.61098938,1937.7,1937.6,35.0]
["bitfinex","ETHUSD",1742350552000,3.61098938,1937.8,1937.6,35.0]
["bitfinex","ETHUSD",1742350552197,5.91816,1938.0,1937.6,36.25679884]
["bitfinex","ETHUSD",1742350552198,8.77094938,1938.0,1937.6,36.25679884]
["bitfinex","ETHUSD",1742350552365,3.61098938,1937.9,1937.6,41.41770884]
["bitfinex","ETHUSD",1742350552867,3.61098938,1938.0,1937.7,0.0716]
["bitfinex","ETHUSD",1742350553304,3.61098938,1938.0,1937.8,0.18827635]
["bitfinex","ETHUSD",1742350554023,10.31813,1938.4,1937.9,5.23169]
["bitfinex","ETHUSD",1742350554201,8.77004938,1938.4,1937.9,5.23164]
["bitfinex","ETHUSD",1742350554400,8.77001938,1938.4,1938.0,0.18783074]
["bitfinex","ETHUSD",1742350554769,8.77001938,1938.4,1938.0,5.34767074]
["bitfinex","ETHUSD",1742350555467,3.61098938,1938.4,1938.0,0.18783074]
["bitfinex","ETHUSD",1742350555682,8.77002938,1938.4,1938.0,0.18783074]
["bitfinex","ETHUSD",1742350556472,3.61098938,1938.3,1938.1,35.0]
["bitfinex","ETHUSD",1742350557003,5.15916,1938.3,1938.2,0.18738521]
["bitfinex","ETHUSD",1742350557203,8.77014938,1938.3,1938.2,0.18738521]
["bitfinex","ETHUSD",1742350557607,8.77014938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350557795,8.77014938,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350559633,3.61098938,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350559917,3.61098938,1938.4,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350560075,8.76965938,1938.5,1938.2,35.25898521]
["bitfinex","ETHUSD",1742350560270,8.76993938,1938.4,1938.2,35.25898521]
["bitfinex","ETHUSD",1742350560516,3.61098938,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350561411,9.64714332,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350561816,4.48798332,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350563541,9.64714332,1938.3,1938.2,0.18738521]
["bitfinex","ETHUSD",1742350563826,9.64714332,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350563991,4.48798332,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350564188,9.64714332,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350567394,9.64714332,1938.3,1938.2,0.18738521]
["bitfinex","ETHUSD",1742350567694,5.15979,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1742350567889,5.16036,1937.9,1937.6,0.0716]
["bitfinex","ETHUSD",1742350568224,3.61098938,1937.9,1937.6,0.0716]
["bitfinex","ETHUSD",1742350568441,5.15999,1938.0,1937.7,35.0]
["bitfinex","ETHUSD",1742350568442,8.77097938,1938.0,1937.7,35.0]
["bitfinex","ETHUSD",1742350568931,5.15999,1938.0,1937.7,35.0]
["bitfinex","ETHUSD",1742350569247,8.77086938,1938.1,1937.7,40.16075]
["bitfinex","ETHUSD",1742350569407,3.61098938,1938.1,1937.9,0.0716]
["bitfinex","ETHUSD",1742350569605,3.61098938,1938.2,1937.9,0.0716]
["bitfinex","ETHUSD",1742350569856,3.61098938,1938.2,1937.9,5.23177]
["bitfinex","ETHUSD",1742350570137,3.61098938,1938.2,1938.0,35.0]
["bitfinex","ETHUSD",1742350570638,8.76987938,1938.4,1938.0,40.15979]
["bitfinex","ETHUSD",1742350570804,3.61098938,1938.4,1938.1,5.23129]
["bitfinex","ETHUSD",1742350571198,3.61098938,1938.3,1938.1,0.0716]
["bitfinex","ETHUSD",1742350571427,3.61098938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350573947,5.90983,1938.5,1938.2,35.0]
["bitfinex","ETHUSD",1742350574152,3.61098938,1938.4,1938.2,35.0]
["bitfinex","ETHUSD",1742350575256,3.61098938,1938.5,1938.2,35.0]
["bitfinex","ETHUSD",1742350575557,3.61098938,1938.5,1938.2,40.15941]
["bitfinex","ETHUSD",1742350575915,3.61098938,1938.5,1938.2,35.0]
["bitfinex","ETHUSD",1742350576119,3.61098938,1938.4,1938.2,35.0]
["bitfinex","ETHUSD",1742350576352,3.61098938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350577446,3.61098938,1938.4,1938.2,35.0]
["bitfinex","ETHUSD",1742350577654,8.76990938,1938.4,1938.2,35.0]
["bitfinex","ETHUSD",1742350578247,8.77014938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350578446,3.61098938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350579954,8.77014938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350580331,3.61098938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350580531,8.77014938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350580733,10.91425632,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350583077,10.91425632,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350583371,10.16305632,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350583557,8.77014938,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350583854,8.77014938,1938.3,1938.2,0.18738521]
["bitfinex","ETHUSD",1742350584055,3.61098938,1938.3,1938.2,0.18738521]
["bitfinex","ETHUSD",1742350584260,3.61098938,1938.3,1938.0,0.0716]
["bitfinex","ETHUSD",1742350584456,3.61098938,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350584666,3.61098938,1938.3,1938.2,35.0]
["bitfinex","ETHUSD",1742350584865,3.61098938,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350587857,0.8296,1938.6,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350588165,8.76981938,1938.5,1938.2,40.11038521]
["bitfinex","ETHUSD",1742350589153,13.92867938,1938.5,1938.2,40.11038521]
["bitfinex","ETHUSD",1742350589353,10.31802,1938.4,1938.2,40.11038521]
["bitfinex","ETHUSD",1742350589556,5.15891,1938.4,1938.2,40.11038521]
["bitfinex","ETHUSD",1742350589751,8.77014938,1938.3,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350591047,5.15874,1938.5,1938.2,35.18738521]
["bitfinex","ETHUSD",1742350593575,5.15874,1938.5,1938.3,1.04308881]
["bitfinex","ETHUSD",1742350593774,5.15874,1938.5,1938.4,0.18693978]
["bitfinex","ETHUSD",1742350594188,5.15874,1938.5,1938.4,35.18693978]
["bitfinex","ETHUSD",1742350599299,5.15852,1938.6,1938.4,35.18693978]
["bitfinex","ETHUSD",1742350599486,5.15814,1938.7,1938.4,35.25853978]
["bitfinex","ETHUSD",1742350599656,9.59857938,1938.8,1938.4,35.25853978]
["bitfinex","ETHUSD",1742350599657,5.15799,1938.8,1938.4,35.25853978]
["bitfinex","ETHUSD",1742350599855,5.1582,1938.7,1938.4,40.17953978]
["bitfinex","ETHUSD",1742350601281,8.76918938,1938.7,1938.4,40.17953978]
["bitfinex","ETHUSD",1742350603454,5.1582,1938.7,1938.4,40.17953978]
["bitfinex","ETHUSD",1742350603649,5.1582,1938.7,1938.5,1.85362284]
["bitfinex","ETHUSD",1742350603979,5.1582,1938.7,1938.6,0.18649444]
["bitfinex","ETHUSD",1742350604180,5.1582,1938.7,1938.4,39.9926]
["bitfinex","ETHUSD",1742350604355,5.1582,1938.7,1938.5,0.1867171]
["bitfinex","ETHUSD",1742350605782,5.15836,1938.6,1938.5,0.1867171]
["bitfinex","ETHUSD",1742350607101,13.92750938,1938.7,1938.5,0.1867171]
["bitfinex","ETHUSD",1742350608000,8.76918938,1938.7,1938.5,0.1867171]
["bitfinex","ETHUSD",1742350608365,5.15762,1938.9,1938.5,0.1867171]
["bitfinex","ETHUSD",1742350608573,5.15762,1938.9,1938.6,0.0716]
["bitfinex","ETHUSD",1742350608773,5.15743,1939.0,1938.7,0.1861602]
["bitfinex","ETHUSD",1742350608974,5.15703,1939.1,1938.7,5.15796]
["bitfinex","ETHUSD",1742350609273,5.15703,1939.1,1938.8,5.69333359]
["bitfinex","ETHUSD",1742350609740,5.15703,1939.1,1938.8,6.73878036]
["bitfinex","ETHUSD",1742350609903,8.76780938,1939.2,1938.8,6.73878036]
["bitfinex","ETHUSD",1742350610218,8.76752938,1939.3,1938.9,3.55]
["bitfinex","ETHUSD",1742350610592,8.76752938,1939.3,1939.0,0.18549243]
["bitfinex","ETHUSD",1742350610821,8.76752938,1939.3,1939.1,35.0]
["bitfinex","ETHUSD",1742350611111,5.15676,1939.2,1939.1,35.18526988]
["bitfinex","ETHUSD",1742350614810,13.92426938,1939.3,1939.1,35.18526988]
["bitfinex","ETHUSD",1742350614979,8.76752938,1939.3,1939.1,35.18526988]
["bitfinex","ETHUSD",1742350615175,8.76752938,1939.3,1939.1,35.25686988]
["bitfinex","ETHUSD",1742350615413,5.15654,1939.3,1939.1,35.25686988]
["bitfinex","ETHUSD",1742350615912,5.15676,1939.2,1939.1,35.18526988]
["bitfinex","ETHUSD",1742350616594,8.76774938,1939.2,1939.1,35.18526988]
["bitfinex","ETHUSD",1742350617721,5.15676,1939.2,1939.1,35.18526988]
["bitfinex","ETHUSD",1742350618581,5.15654,1939.3,1939.1,35.25686988]
["bitfinex","ETHUSD",1742350619495,8.76720938,1939.5,1939.1,3.25686988]
["bitfinex","ETHUSD",1742350619688,8.76708938,1939.5,1939.1,3.25686988]
["bitfinex","ETHUSD",1742350619893,5.15624,1939.4,1939.2,4.919]
["bitfinex","ETHUSD",1742350620096,5.15649,1939.3,1939.2,4.919]
["bitfinex","ETHUSD",1742350620394,5.15649,1939.3,1939.2,5.10404736]
["bitfinex","ETHUSD",1742350620715,8.76747938,1939.3,1939.2,40.10404736]
["bitfinex","ETHUSD",1742350621105,5.15649,1939.3,1939.2,40.10404736]
["bitfinex","ETHUSD",1742350621282,5.15649,1939.3,1939.2,41.11627821]
["bitfinex","ETHUSD",1742350621479,13.92366938,1939.4,1939.2,41.11627821]
["bitfinex","ETHUSD",1742350621689,8.76722938,1939.4,1939.2,41.11627821]
["bitfinex","ETHUSD",1742350623181,13.92368938,1939.4,1939.2,41.11627821]
["bitfinex","ETHUSD",1742350623388,8.76722938,1939.4,1939.2,41.11627821]
["bitfinex","ETHUSD",1742350623588,5.15624,1939.4,1939.3,0.84139199]
["bitfinex","ETHUSD",1742350623889,5.15624,1939.4,1939.3,1.02621685]
["bitfinex","ETHUSD",1742350624197,8.76722938,1939.4,1939.3,1.02621685]
["bitfinex","ETHUSD",1742350625427,8.76722938,1939.4,1939.3,0.18482486]
["bitfinex","ETHUSD",1742350626225,9.54864938,1939.6,1939.3,0.18482486]
["bitfinex","ETHUSD",1742350626513,5.15608,1939.5,1939.3,0.18482486]
["bitfinex","ETHUSD",1742350627017,5.15608,1939.5,1939.4,35.0]
["bitfinex","ETHUSD",1742350627234,9.54864938,1939.6,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350627515,8.76679938,1939.6,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350628040,8.76694938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350629641,5.15548,1939.7,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350629942,8.76646938,1939.7,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350630122,13.92214938,1939.7,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350630290,8.76670938,1939.6,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350630492,13.92264938,1939.6,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350630797,8.76670938,1939.6,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350632633,13.92259938,1939.6,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350632833,8.76670938,1939.6,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350633248,5.15596,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350633538,8.76694938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350634134,3.61098938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350634634,8.76694938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350635209,3.61098938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350635549,8.76694938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350635758,9.52584938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350636528,8.76694938,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350638523,10.15921432,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350638723,10.91811432,1939.5,1939.4,35.18460239]
["bitfinex","ETHUSD",1742350641933,10.91811432,1939.5,1939.4,34.78460239]
["bitfinex","ETHUSD",1742350642636,10.91811432,1939.5,1939.4,0.18460239]
["bitfinex","ETHUSD",1742350643036,10.91811432,1939.5,1938.9,3.0]
["bitfinex","ETHUSD",1742350643037,5.15703,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742350643237,8.76801938,1939.1,1939.0,35.0]
["bitfinex","ETHUSD",1742350643441,8.76801938,1939.1,1939.0,35.17685391]
["bitfinex","ETHUSD",1742350646324,9.58641938,1939.1,1939.0,35.17685391]
["bitfinex","ETHUSD",1742350648051,8.76801938,1939.1,1939.0,35.17685391]
["bitfinex","ETHUSD",1742350652256,10.97890132,1939.1,1939.0,35.17685391]
["bitfinex","ETHUSD",1742350652828,11.35780199,1939.1,1939.0,35.17685391]
["bitfinex","ETHUSD",1742350655330,11.35780199,1939.1,1939.0,0.17685391]
["bitfinex","ETHUSD",1742350655659,5.15826,1938.7,1938.5,17.1286]
["bitfinex","ETHUSD",1742350655962,5.15826,1938.7,1938.6,35.0]
["bitfinex","ETHUSD",1742350655963,8.76924938,1938.7,1938.6,35.0]
["bitfinex","ETHUSD",1742350656534,3.61098938,1938.7,1938.6,35.0]
["bitfinex","ETHUSD",1742350656733,8.76907938,1938.7,1938.6,35.0]
["bitfinex","ETHUSD",1742350658147,8.76907938,1938.7,1938.6,35.17774432]
["bitfinex","ETHUSD",1742350663437,5.15784,1938.8,1938.6,35.17774432]
["bitfinex","ETHUSD",1742350663649,8.76854938,1938.9,1938.6,35.17774432]
["bitfinex","ETHUSD",1742350663870,5.15756,1938.9,1938.6,35.17774432]
["bitfinex","ETHUSD",1742350664046,8.76854938,1938.9,1938.6,35.17774432]
["bitfinex","ETHUSD",1742350664280,5.15756,1938.9,1938.6,35.17774432]
["bitfinex","ETHUSD",1742350664470,13.92580938,1939.0,1938.7,0.0716]
["bitfinex","ETHUSD",1742350664663,13.92580938,1939.0,1938.7,0.24912168]
["bitfinex","ETHUSD",1742350666748,8.76854938,1938.9,1938.8,35.17729907]
["bitfinex","ETHUSD",1742350667844,9.56224938,1938.9,1938.8,35.17729907]
["bitfinex","ETHUSD",1742350671775,8.76854938,1938.9,1938.8,35.17729907]
["bitfinex","ETHUSD",1742350673378,5.15756,1938.9,1938.8,35.17729907]
["bitfinex","ETHUSD",1742350674682,5.15708,1939.1,1938.8,38.17729907]
["bitfinex","ETHUSD",1742350674887,5.15651,1939.3,1939.0,0.0716]
["bitfinex","ETHUSD",1742350675253,8.76749938,1939.3,1939.1,0.17663137]
["bitfinex","ETHUSD",1742350675670,3.61098938,1939.2,1939.1,0.17663137]
["bitfinex","ETHUSD",1742350675871,8.76774938,1939.2,1939.1,0.17663137]
["bitfinex","ETHUSD",1742350676470,5.15729,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350676652,8.76827938,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350677981,9.53587938,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350678188,5.15756,1938.9,1938.8,35.0]
["bitfinex","ETHUSD",1742350678481,8.76854938,1938.9,1938.8,38.0]
["bitfinex","ETHUSD",1742350678685,8.76854938,1938.9,1938.8,35.0]
["bitfinex","ETHUSD",1742350678885,8.76854938,1938.9,1938.8,38.0]
["bitfinex","ETHUSD",1742350680662,5.15756,1938.9,1938.8,38.0]
["bitfinex","ETHUSD",1742350680868,8.76827938,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350681187,9.53587938,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350681366,5.15782,1938.9,1938.7,7.916]
["bitfinex","ETHUSD",1742350681573,8.76880938,1938.8,1938.7,7.916]
["bitfinex","ETHUSD",1742350681772,8.76880938,1938.8,1938.7,38.0]
["bitfinex","ETHUSD",1742350687408,10.91597232,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742350688167,5.91366,1938.3,1938.2,20.062]
["bitfinex","ETHUSD",1742350688367,5.91366,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742350688368,9.58914337,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742350688568,5.15969,1938.1,1938.0,0.80360014]
["bitfinex","ETHUSD",1742350688780,8.77067938,1938.1,1938.0,0.80360014]
["bitfinex","ETHUSD",1742350688977,10.16369732,1938.1,1937.7,0.0716]
["bitfinex","ETHUSD",1742350689302,8.77147938,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742350689701,13.93220938,1937.8,1937.7,35.0]
["bitfinex","ETHUSD",1742350689906,13.93220938,1937.8,1937.7,38.0]
["bitfinex","ETHUSD",1742350690273,13.93220938,1937.8,1937.7,35.0]
["bitfinex","ETHUSD",1742350690904,13.93220938,1937.8,1937.7,38.0]
["bitfinex","ETHUSD",1742350691367,3.61098938,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742350692201,3.61098938,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742350692378,3.61098938,1938.1,1937.9,0.0716]
["bitfinex","ETHUSD",1742350692784,3.61098938,1938.0,1937.9,0.0716]
["bitfinex","ETHUSD",1742350692993,3.61098938,1938.2,1937.9,43.23166]
["bitfinex","ETHUSD",1742350693193,3.61098938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350693393,3.61098938,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742350693704,3.61098938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350695310,3.61098938,1938.2,1938.0,4.03640499]
["bitfinex","ETHUSD",1742350695905,3.61098938,1938.2,1938.1,0.16166391]
["bitfinex","ETHUSD",1742350696112,3.61098938,1938.2,1938.1,0.5814708]
["bitfinex","ETHUSD",1742350697287,8.77040938,1938.2,1938.1,38.16166391]
["bitfinex","ETHUSD",1742350698814,3.61098938,1938.2,1938.1,38.16166391]
["bitfinex","ETHUSD",1742350699792,3.61098938,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742350700209,3.61098938,1938.3,1938.2,3.16144116]
["bitfinex","ETHUSD",1742350700502,3.61098938,1938.4,1938.2,3.16144116]
["bitfinex","ETHUSD",1742350700702,5.15889,1938.4,1938.3,0.31614412]
["bitfinex","ETHUSD",1742350700916,8.76987938,1938.4,1938.2,3.16144116]
["bitfinex","ETHUSD",1742350701116,13.92902938,1938.4,1938.3,0.16121843]
["bitfinex","ETHUSD",1742350703007,17.54001876,1938.4,1938.3,0.16121843]
["bitfinex","ETHUSD",1742350703204,17.54001876,1938.4,1937.9,11.056]
["bitfinex","ETHUSD",1742350703205,5.15995,1938.0,1937.9,6.14]
["bitfinex","ETHUSD",1742350703418,8.77093938,1938.0,1937.9,44.14]
["bitfinex","ETHUSD",1742350704123,9.57923938,1938.0,1937.9,41.14]
["bitfinex","ETHUSD",1742350704296,9.57923938,1938.0,1937.9,44.14]
["bitfinex","ETHUSD",1742350704497,9.57923938,1938.0,1937.9,35.0]
["bitfinex","ETHUSD",1742350707194,5.16049,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742350707399,8.77147938,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742350707800,8.77147938,1937.8,1937.7,38.0]
["bitfinex","ETHUSD",1742350708999,3.61098938,1937.8,1937.7,38.0]
["bitfinex","ETHUSD",1742350710011,5.15996,1938.0,1937.7,38.0]
["bitfinex","ETHUSD",1742350710210,3.61098938,1937.9,1937.7,38.0]
["bitfinex","ETHUSD",1742350710620,8.77124938,1937.9,1937.7,38.0]
["bitfinex","ETHUSD",1742350711006,3.61098938,1937.8,1937.7,38.0]
["bitfinex","ETHUSD",1742350711655,8.77094938,1938.0,1937.7,38.0]
["bitfinex","ETHUSD",1742350711946,3.61098938,1938.0,1937.7,38.0]
["bitfinex","ETHUSD",1742350712244,3.61098938,1938.0,1937.7,43.16049]
["bitfinex","ETHUSD",1742350713108,3.61098938,1938.0,1937.7,48.32104]
["bitfinex","ETHUSD",1742350713328,5.96773,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1742350713629,3.61098938,1938.2,1937.9,0.0716]
["bitfinex","ETHUSD",1742350713806,3.61098938,1938.1,1937.9,1.086394]
["bitfinex","ETHUSD",1742350714008,3.61098938,1938.0,1937.9,1.014794]
["bitfinex","ETHUSD",1742350715322,3.61098938,1938.1,1937.9,1.014794]
["bitfinex","ETHUSD",1742350716132,8.77041938,1938.2,1937.9,1.014794]
["bitfinex","ETHUSD",1742350716512,3.61098938,1938.2,1937.9,1.014794]
["bitfinex","ETHUSD",1742350717029,8.77014938,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742350717224,3.61098938,1938.2,1938.0,3.83882884]
["bitfinex","ETHUSD",1742350717422,3.61098938,1938.1,1938.0,0.83882884]
["bitfinex","ETHUSD",1742350717603,3.61098938,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1742350717799,8.77068938,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1742350718022,8.77068938,1938.1,1937.8,4.03113262]
["bitfinex","ETHUSD",1742350718224,5.1597,1938.1,1938.0,0.16188668]
["bitfinex","ETHUSD",1742350718506,5.15995,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742350718721,3.61098938,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742350719337,3.61098938,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742350719638,9.56529938,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742350719835,3.61098938,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742350720047,9.56529938,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742350720641,5.15971,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742350720937,8.77046938,1938.2,1937.8,3.0]
["bitfinex","ETHUSD",1742350722463,8.77046938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350722938,13.93014938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350723318,3.61098938,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742350724222,8.77067938,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742350725028,3.61098938,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742350725240,13.93009938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350726011,13.93002938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350726209,8.77046938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350726712,3.61098938,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742350726936,3.61098938,1938.2,1938.0,3.0716]
["bitfinex","ETHUSD",1742350727544,8.77017938,1938.3,1938.0,3.0716]
["bitfinex","ETHUSD",1742350728953,8.77046938,1938.2,1938.1,35.0]
["bitfinex","ETHUSD",1742350730442,9.56506938,1938.2,1938.1,35.0]
["bitfinex","ETHUSD",1742350732645,10.24289532,1938.2,1938.1,35.0]
["bitfinex","ETHUSD",1742350732849,11.03749532,1938.2,1938.1,35.0]
["bitfinex","ETHUSD",1742350733150,11.03749532,1938.2,1938.1,35.10493843]
["bitfinex","ETHUSD",1742350738152,11.03749532,1938.2,1938.1,0.10493843]
["bitfinex","ETHUSD",1742350738673,11.03749532,1938.2,1937.2,11.6766]
["bitfinex","ETHUSD",1742350738674,5.16139,1937.5,1937.2,6.2116]
["bitfinex","ETHUSD",1742350738840,8.77237938,1937.5,1937.3,3.62116]
["bitfinex","ETHUSD",1742350739243,8.77237938,1937.5,1937.4,38.09712045]
["bitfinex","ETHUSD",1742350740983,8.77237938,1937.5,1937.4,35.09712045]
["bitfinex","ETHUSD",1742350742127,9.52667938,1937.5,1937.4,35.09712045]
["bitfinex","ETHUSD",1742350743263,5.16102,1937.6,1937.4,35.09712045]
["bitfinex","ETHUSD",1742350743439,8.77200938,1937.6,1937.4,35.16872045]
["bitfinex","ETHUSD",1742350745176,5.16102,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742350745375,8.77178938,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742350745581,8.77200938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350747950,9.55360938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350748737,8.77200938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350750001,9.55360938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350750340,8.77200938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350750953,13.93275938,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350751151,5.16102,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350751750,8.77200938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350752473,3.61098938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350752640,10.32178,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350752966,5.1608,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350753170,13.93267938,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350753871,5.16102,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350754579,8.77200938,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350755943,5.16102,1937.6,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350756143,5.16079,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350756562,10.32176,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350756794,5.16079,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350756989,10.32179,1937.7,1937.5,3.09689753]
["bitfinex","ETHUSD",1742350757390,5.1605,1937.8,1937.6,0.0716]
["bitfinex","ETHUSD",1742350757572,5.1605,1937.8,1937.6,0.38844975]
["bitfinex","ETHUSD",1742350757777,5.1605,1937.8,1937.7,0.09645178]
["bitfinex","ETHUSD",1742350758170,5.1605,1937.8,1937.6,0.38844975]
["bitfinex","ETHUSD",1742350758490,5.1605,1937.8,1937.7,0.09645178]
["bitfinex","ETHUSD",1742350758862,5.94132,1938.1,1937.6,0.38844975]
["bitfinex","ETHUSD",1742350758863,5.15995,1938.0,1937.6,0.38844975]
["bitfinex","ETHUSD",1742350759196,5.15995,1938.0,1937.7,3.09645178]
["bitfinex","ETHUSD",1742350759402,5.15995,1938.0,1937.8,0.30964518]
["bitfinex","ETHUSD",1742350759707,5.15995,1938.0,1937.9,35.09600611]
["bitfinex","ETHUSD",1742350760598,8.77067938,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742350761095,5.15954,1938.2,1938.0,0.09578332]
["bitfinex","ETHUSD",1742350761479,10.31908,1938.2,1938.1,35.0]
["bitfinex","ETHUSD",1742350761683,13.93006938,1938.2,1938.1,35.09556054]
["bitfinex","ETHUSD",1742350762917,8.77052938,1938.2,1938.1,35.09556054]
["bitfinex","ETHUSD",1742350765314,8.77052938,1938.2,1938.1,38.09556054]
["bitfinex","ETHUSD",1742350765476,8.77052938,1938.2,1938.1,39.32268845]
["bitfinex","ETHUSD",1742350766819,8.76997938,1938.4,1938.2,3.0]
["bitfinex","ETHUSD",1742350767167,8.76997938,1938.4,1938.3,0.09511506]
["bitfinex","ETHUSD",1742350767168,5.15899,1938.4,1938.3,0.09511506]
["bitfinex","ETHUSD",1742350767571,13.92873938,1938.5,1938.3,0.09511506]
["bitfinex","ETHUSD",1742350767769,8.76985938,1938.5,1938.3,0.09511506]
["bitfinex","ETHUSD",1742350768000,8.76971938,1938.5,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350768195,13.92847938,1938.5,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350768373,8.76971938,1938.5,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350768768,5.15873,1938.5,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350768973,9.55275938,1938.6,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350769174,3.61098938,1938.5,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350769374,13.92785938,1938.6,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350770212,3.61098938,1938.4,1938.3,0.41178657]
["bitfinex","ETHUSD",1742350770421,8.76987938,1938.4,1938.3,38.09511506]
["bitfinex","ETHUSD",1742350770923,9.55327938,1938.4,1938.3,38.09511506]
["bitfinex","ETHUSD",1742350774526,9.55327938,1938.4,1938.3,35.09511506]
["bitfinex","ETHUSD",1742350776385,9.55327938,1938.4,1938.3,0.09511506]
["bitfinex","ETHUSD",1742350776786,5.15995,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742350777103,8.77093938,1938.0,1937.9,38.0]
["bitfinex","ETHUSD",1742350777987,8.77093938,1938.0,1937.9,38.09185313]
["bitfinex","ETHUSD",1742350779322,5.15995,1938.0,1937.9,38.09185313]
["bitfinex","ETHUSD",1742350779526,8.77093938,1938.0,1937.9,38.09185313]
["bitfinex","ETHUSD",1742350780635,8.77093938,1938.0,1937.9,35.09185313]
["bitfinex","ETHUSD",1742350780940,8.77093938,1938.0,1937.9,38.09185313]
["bitfinex","ETHUSD",1742350785000,9.56323938,1938.0,1937.9,38.09185313]
["bitfinex","ETHUSD",1742350786100,11.03554032,1938.0,1937.9,35.09185313]
["bitfinex","ETHUSD",1742350787054,11.03554032,1938.0,1937.9,0.09185313]
["bitfinex","ETHUSD",1742350787209,5.16208,1937.2,1937.1,11.1246]
["bitfinex","ETHUSD",1742350787410,5.16208,1937.2,1937.1,3.0716]
["bitfinex","ETHUSD",1742350787619,5.16208,1937.2,1937.1,35.0716]
["bitfinex","ETHUSD",1742350787850,8.77306938,1937.2,1937.1,35.0716]
["bitfinex","ETHUSD",1742350788210,8.77306938,1937.2,1937.1,38.0716]
["bitfinex","ETHUSD",1742350788421,8.77306938,1937.2,1937.1,38.0]
["bitfinex","ETHUSD",1742350788660,5.16182,1937.3,1937.2,3.0]
["bitfinex","ETHUSD",1742350789131,5.1612,1937.6,1937.2,3.0]
["bitfinex","ETHUSD",1742350789305,5.16129,1937.5,1937.3,0.0716]
["bitfinex","ETHUSD",1742350790441,8.77273938,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742350790653,5.16175,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742350790862,8.77230938,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742350791158,5.16157,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742350792257,10.32273,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742350792460,5.16132,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742350792629,10.32218,1937.6,1937.3,0.0716]
["bitfinex","ETHUSD",1742350792829,10.32218,1937.6,1937.3,0.894964]
["bitfinex","ETHUSD",1742350793245,5.16129,1937.5,1937.3,0.894964]
["bitfinex","ETHUSD",1742350793428,5.16129,1937.5,1937.3,0.0716]
["bitfinex","ETHUSD",1742350793628,5.16155,1937.4,1937.3,0.0716]
["bitfinex","ETHUSD",1742350793885,5.16155,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742350794359,13.93375938,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742350794764,8.77227938,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742350794969,13.93374938,1937.5,1937.3,0.08459673]
["bitfinex","ETHUSD",1742350795166,5.16155,1937.4,1937.3,0.08459673]
["bitfinex","ETHUSD",1742350795571,5.16129,1937.5,1937.3,0.08459673]
["bitfinex","ETHUSD",1742350795776,8.77200938,1937.6,1937.3,0.08459673]
["bitfinex","ETHUSD",1742350795947,5.16102,1937.6,1937.4,0.0716]
["bitfinex","ETHUSD",1742350796273,5.16102,1937.6,1937.5,0.08415088]
["bitfinex","ETHUSD",1742350797571,8.77200938,1937.6,1937.5,0.08415088]
["bitfinex","ETHUSD",1742350798690,10.32299,1937.5,1937.2,0.0716]
["bitfinex","ETHUSD",1742350798891,5.16159,1937.4,1937.2,0.48166101]
["bitfinex","ETHUSD",1742350799189,5.16159,1937.4,1937.3,38.0]
["bitfinex","ETHUSD",1742350799780,8.77246938,1937.5,1937.3,38.0]
["bitfinex","ETHUSD",1742350799781,5.16148,1937.5,1937.3,38.0]
["bitfinex","ETHUSD",1742350799967,5.16155,1937.4,1937.3,38.0]
["bitfinex","ETHUSD",1742350800391,5.16097,1937.7,1937.4,0.0716]
["bitfinex","ETHUSD",1742350800589,10.32195,1937.7,1937.4,0.0716]
["bitfinex","ETHUSD",1742350800796,5.16097,1937.7,1937.4,0.0716]
["bitfinex","ETHUSD",1742350801005,8.76991938,1938.4,1937.7,0.0716]
["bitfinex","ETHUSD",1742350801006,5.15989,1938.1,1937.7,0.0716]
["bitfinex","ETHUSD",1742350801174,5.15997,1938.0,1937.7,0.0716]
["bitfinex","ETHUSD",1742350801374,5.15948,1938.2,1937.9,0.0716]
["bitfinex","ETHUSD",1742350801720,8.77036938,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742350801870,13.92971938,1938.3,1938.1,35.0]
["bitfinex","ETHUSD",1742350802702,8.77040938,1938.2,1938.1,35.0]
["bitfinex","ETHUSD",1742350806335,9.57200938,1938.2,1938.1,35.0]
["bitfinex","ETHUSD",1742350808141,9.57200938,1938.2,1938.1,35.08281389]
["bitfinex","ETHUSD",1742350808971,3.61098938,1938.2,1938.1,35.15441389]
["bitfinex","ETHUSD",1742350809109,8.77029938,1938.3,1938.1,35.69338673]
["bitfinex","ETHUSD",1742350809432,10.31756,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1742350809609,5.15875,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1742350809811,5.15874,1938.5,1938.3,0.08236841]
["bitfinex","ETHUSD",1742350810109,5.15833,1938.7,1938.3,0.08236841]
["bitfinex","ETHUSD",1742350810319,5.15833,1938.7,1938.4,3.0716]
["bitfinex","ETHUSD",1742350810725,13.92646938,1938.9,1938.5,0.08192302]
["bitfinex","ETHUSD",1742350810915,5.15774,1938.9,1938.5,3.08192302]
["bitfinex","ETHUSD",1742350811117,5.15774,1938.9,1938.6,0.0716]
["bitfinex","ETHUSD",1742350811454,5.15724,1939.1,1938.7,0.08147773]
["bitfinex","ETHUSD",1742350811744,8.76815938,1939.1,1938.7,3.6126075]
["bitfinex","ETHUSD",1742350811948,8.76815938,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742350812354,8.76815938,1939.1,1939.0,0.08080996]
["bitfinex","ETHUSD",1742350812532,8.76777938,1939.2,1939.0,0.08080996]
["bitfinex","ETHUSD",1742350812756,8.76777938,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742350812962,8.76777938,1939.2,1939.1,35.08058741]
["bitfinex","ETHUSD",1742350813187,8.76748938,1939.3,1939.1,35.08058741]
["bitfinex","ETHUSD",1742350813478,3.61098938,1939.2,1939.1,35.08058741]
["bitfinex","ETHUSD",1742350814046,13.92413938,1939.3,1939.1,38.08058741]
["bitfinex","ETHUSD",1742350814294,3.61098938,1939.2,1939.1,38.08058741]
["bitfinex","ETHUSD",1742350814665,8.76748938,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1742350814973,3.61098938,1939.3,1939.2,3.08036489]
["bitfinex","ETHUSD",1742350815185,8.76747938,1939.3,1939.2,3.08036489]
["bitfinex","ETHUSD",1742350815379,3.61098938,1939.3,1939.2,3.08036489]
["bitfinex","ETHUSD",1742350815885,8.76722938,1939.4,1939.2,3.15196489]
["bitfinex","ETHUSD",1742350816850,5.15624,1939.4,1939.2,3.15196489]
["bitfinex","ETHUSD",1742350817058,3.61098938,1939.4,1939.2,3.15196489]
["bitfinex","ETHUSD",1742350817385,3.61098938,1939.3,1939.2,3.15196489]
["bitfinex","ETHUSD",1742350819257,3.61098938,1939.4,1939.2,3.15196489]
["bitfinex","ETHUSD",1742350821014,3.61098938,1939.4,1939.2,0.15196489]
["bitfinex","ETHUSD",1742350821309,8.76722938,1939.4,1939.2,0.15196489]
["bitfinex","ETHUSD",1742350821515,3.61098938,1939.3,1939.2,0.15196489]
["bitfinex","ETHUSD",1742350822183,3.61098938,1939.3,1939.2,35.15196489]
["bitfinex","ETHUSD",1742350823178,6.32146772,1939.8,1939.3,3.0]
["bitfinex","ETHUSD",1742350823179,5.15555,1939.7,1939.3,3.0]
["bitfinex","ETHUSD",1742350823385,3.61098938,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742350823714,3.61098938,1939.6,1939.4,0.08879991]
["bitfinex","ETHUSD",1742350824023,8.76671938,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742350824225,3.61098938,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742350824576,8.76697938,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742350825284,3.61098938,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742350827391,8.76696938,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742350828418,3.61098938,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742350830100,3.61098938,1939.5,1939.3,4.05293627]
["bitfinex","ETHUSD",1742350830624,8.76695938,1939.5,1939.3,4.05293627]
["bitfinex","ETHUSD",1742350832536,3.61098938,1939.5,1939.3,4.05293627]
["bitfinex","ETHUSD",1742350835347,8.76721938,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742350835548,9.58071938,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742350836336,5.15623,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742350836539,8.76721938,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742350837538,3.61098938,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742350837838,8.76695938,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742350838005,3.61098938,1939.4,1939.3,3.17730398]
["bitfinex","ETHUSD",1742350838206,3.61098938,1939.5,1939.3,3.17730398]
["bitfinex","ETHUSD",1742350838410,8.76668938,1939.6,1939.3,3.17730398]
["bitfinex","ETHUSD",1742350838640,8.76695938,1939.5,1939.3,3.17730398]
["bitfinex","ETHUSD",1742350838947,3.61098938,1939.7,1939.3,8.40514398]
["bitfinex","ETHUSD",1742350839146,3.61098938,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742350839512,3.61098938,1939.7,1939.6,0.17662159]
["bitfinex","ETHUSD",1742350840006,8.76641938,1939.7,1939.6,0.17662159]
["bitfinex","ETHUSD",1742350840745,3.61098938,1939.7,1939.6,0.17662159]
["bitfinex","ETHUSD",1742350841210,8.76641938,1939.7,1939.6,0.17662159]
["bitfinex","ETHUSD",1742350841810,8.76641938,1939.7,1939.6,35.17662159]
["bitfinex","ETHUSD",1742350842412,3.61098938,1939.7,1939.6,35.17662159]
["bitfinex","ETHUSD",1742350843441,8.76641938,1939.7,1939.6,35.17662159]
["bitfinex","ETHUSD",1742350844048,3.61098938,1939.7,1939.6,35.17662159]
["bitfinex","ETHUSD",1742350845943,3.61098938,1939.7,1939.6,38.17662159]
["bitfinex","ETHUSD",1742350847222,8.76616938,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742350847553,8.76616938,1939.8,1939.7,3.17639418]
["bitfinex","ETHUSD",1742350849634,3.61098938,1939.8,1939.7,3.17639418]
["bitfinex","ETHUSD",1742350850156,8.76615938,1939.8,1939.7,3.17639418]
["bitfinex","ETHUSD",1742350850687,8.76615938,1939.8,1939.7,0.17639418]
["bitfinex","ETHUSD",1742350850886,9.42736389,1939.8,1939.7,0.17639418]
["bitfinex","ETHUSD",1742350851057,5.1557,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742350851257,8.76668938,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742350851687,8.76668938,1939.6,1939.5,38.0]
["bitfinex","ETHUSD",1742350853087,3.61098938,1939.6,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350856987,3.61098938,1939.7,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350857585,8.76649938,1939.7,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350857892,3.61098938,1939.7,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350858259,8.76643938,1939.7,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350860587,8.76620938,1939.8,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350862704,3.61098938,1939.6,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350863009,9.54948938,1939.6,1939.5,38.17684903]
["bitfinex","ETHUSD",1742350867686,11.02389632,1939.6,1939.5,35.17684903]
["bitfinex","ETHUSD",1742350867913,11.40987043,1939.6,1939.5,35.17684903]
["bitfinex","ETHUSD",1742350870723,11.02389632,1939.6,1939.5,35.17684903]
["bitfinex","ETHUSD",1742350871312,11.02389632,1939.6,1939.5,0.17684903]
["bitfinex","ETHUSD",1742350871824,11.02389632,1939.6,1939.1,4.12339916]
["bitfinex","ETHUSD",1742350871825,5.15625,1939.4,1939.1,4.12339916]
["bitfinex","ETHUSD",1742350872025,8.76723938,1939.4,1939.1,4.12339916]
["bitfinex","ETHUSD",1742350872322,8.76723938,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742350872616,5.15676,1939.2,1939.1,4.05179916]
["bitfinex","ETHUSD",1742350872934,3.61098938,1939.2,1939.1,39.05179916]
["bitfinex","ETHUSD",1742350875387,8.76774938,1939.2,1939.1,39.05179916]
["bitfinex","ETHUSD",1742350876494,8.76774938,1939.2,1939.1,38.0]
["bitfinex","ETHUSD",1742350877941,9.55444938,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742350878141,10.94687632,1939.2,1939.1,35.0]
["bitfinex","ETHUSD",1742350878335,10.94687632,1939.2,1939.1,38.0]
["bitfinex","ETHUSD",1742350878497,5.15809,1938.7,1938.6,0.80360014]
["bitfinex","ETHUSD",1742350878703,9.80067838,1938.7,1938.6,0.80360014]
["bitfinex","ETHUSD",1742350878895,3.61098938,1938.9,1938.6,3.80360014]
["bitfinex","ETHUSD",1742350879129,8.76875938,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1742350879316,8.76875938,1938.9,1938.5,4.906]
["bitfinex","ETHUSD",1742350879512,14.71256938,1939.0,1938.7,35.0]
["bitfinex","ETHUSD",1742350880248,9.55509938,1939.0,1938.7,35.0]
["bitfinex","ETHUSD",1742350880401,9.55459938,1939.2,1938.8,3.0]
["bitfinex","ETHUSD",1742350880602,9.55459938,1939.2,1938.9,0.0716]
["bitfinex","ETHUSD",1742350880948,5.15691,1939.2,1938.9,0.0716]
["bitfinex","ETHUSD",1742350881101,8.76789938,1939.2,1938.9,0.0716]
["bitfinex","ETHUSD",1742350881432,3.61098938,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742350882403,3.61098938,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742350882832,8.76789938,1939.2,1938.8,8.15774]
["bitfinex","ETHUSD",1742350883203,8.76789938,1939.2,1938.9,0.16993114]
["bitfinex","ETHUSD",1742350883603,8.76789938,1939.2,1939.0,0.0716]
["bitfinex","ETHUSD",1742350883803,13.92481938,1939.2,1939.0,0.0716]
["bitfinex","ETHUSD",1742350884034,3.61098938,1939.1,1938.8,3.0716]
["bitfinex","ETHUSD",1742350885356,3.61098938,1939.1,1938.8,8.22934]
["bitfinex","ETHUSD",1742350886221,3.61098938,1939.2,1938.9,5.15754]
["bitfinex","ETHUSD",1742350887546,3.61098938,1939.2,1938.8,8.22923]
["bitfinex","ETHUSD",1742350887752,3.61098938,1939.2,1938.8,13.38695]
["bitfinex","ETHUSD",1742350888042,3.61098938,1939.2,1938.9,4.906]
["bitfinex","ETHUSD",1742350888243,3.61098938,1939.2,1938.9,11.376923]
["bitfinex","ETHUSD",1742350888450,3.61098938,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1742350888637,3.61098938,1939.3,1939.1,3.0716]
["bitfinex","ETHUSD",1742350889035,8.76751938,1939.3,1939.1,3.0716]
["bitfinex","ETHUSD",1742350889236,3.61098938,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742350889952,10.31276,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1742350889953,5.15628,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1742350890126,3.61098938,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1742350890509,8.76754938,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1742350890712,3.61098938,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742350892250,8.76774938,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742350892418,8.76774938,1939.2,1938.9,3.0716]
["bitfinex","ETHUSD",1742350892618,8.76774938,1939.2,1938.9,7.9776]
["bitfinex","ETHUSD",1742350893155,3.61098938,1939.2,1938.9,7.9776]
["bitfinex","ETHUSD",1742350893551,8.8322483,1939.2,1938.9,7.906]
["bitfinex","ETHUSD",1742350893750,3.61098938,1939.0,1938.9,7.906]
["bitfinex","ETHUSD",1742350894357,8.76827938,1939.0,1938.9,7.906]
["bitfinex","ETHUSD",1742350894531,8.76827938,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350895522,9.49355233,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350895727,10.67416148,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742350896150,5.15756,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742350896343,8.76854938,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742350897584,9.55854938,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742350897756,11.14080153,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742350897962,5.15782,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742350898261,8.76880938,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742350900262,6.73981215,1938.9,1938.7,35.0]
["bitfinex","ETHUSD",1742350900462,3.61098938,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742350906247,8.76880938,1938.8,1938.7,35.0]
["bitfinex","ETHUSD",1742350908383,0.79,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742350908384,8.76812938,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742350908684,5.15747,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742350908848,8.76845938,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742350909775,8.76801938,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742350909953,8.76778938,1939.2,1938.9,0.0716]
["bitfinex","ETHUSD",1742350910145,5.15714,1939.1,1938.9,0.37876]
["bitfinex","ETHUSD",1742350910396,5.15714,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742350910570,8.76812938,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742350911365,9.55812938,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742350911959,5.15776,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742350912160,8.76874938,1938.9,1938.8,0.3]
["bitfinex","ETHUSD",1742350912688,8.76874938,1938.9,1938.8,38.3]
["bitfinex","ETHUSD",1742350912982,8.76874938,1938.9,1938.8,38.0]
["bitfinex","ETHUSD",1742350913185,8.76874938,1938.9,1938.8,38.17015874]
["bitfinex","ETHUSD",1742350914748,9.54744938,1938.9,1938.8,38.17015874]
["bitfinex","ETHUSD",1742350915001,9.54744938,1938.9,1938.8,35.17015874]
["bitfinex","ETHUSD",1742350917984,9.54744938,1938.9,1938.8,0.17015874]
["bitfinex","ETHUSD",1742350918150,11.05682082,1938.9,1938.8,0.17015874]
["bitfinex","ETHUSD",1742350918352,5.15812,1938.7,1938.5,0.0716]
["bitfinex","ETHUSD",1742350918667,3.61098938,1938.8,1938.6,38.0]
["bitfinex","ETHUSD",1742350919060,8.76885938,1938.8,1938.6,38.0]
["bitfinex","ETHUSD",1742350920081,8.76885938,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742350921379,14.70403938,1939.1,1938.7,3.0]
["bitfinex","ETHUSD",1742350921567,5.15713,1939.1,1938.8,0.0716]
["bitfinex","ETHUSD",1742350921772,8.76811938,1939.1,1938.8,0.0716]
["bitfinex","ETHUSD",1742350921973,8.76832938,1939.0,1938.8,0.0716]
["bitfinex","ETHUSD",1742350922283,8.76854938,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742350922586,8.76880938,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742350923471,10.16144632,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742350923673,8.76880938,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742350925265,5.15809,1938.7,1938.6,38.0]
["bitfinex","ETHUSD",1742350925466,5.92309,1938.7,1938.6,38.0]
["bitfinex","ETHUSD",1742350925790,5.15809,1938.7,1938.6,38.0]
["bitfinex","ETHUSD",1742350926168,8.76907938,1938.7,1938.6,38.0]
["bitfinex","ETHUSD",1742350926688,3.61098938,1938.7,1938.6,38.0]
["bitfinex","ETHUSD",1742350927056,8.76907938,1938.7,1938.6,38.0]
["bitfinex","ETHUSD",1742350928059,8.76907938,1938.7,1938.6,38.17061402]
["bitfinex","ETHUSD",1742350928668,9.56937938,1938.7,1938.6,38.17061402]
["bitfinex","ETHUSD",1742350928959,11.04209932,1938.7,1938.6,38.17061402]
["bitfinex","ETHUSD",1742350933477,11.29686867,1938.7,1938.6,35.17061402]
["bitfinex","ETHUSD",1742350933797,11.04209932,1938.7,1938.6,35.17061402]
["bitfinex","ETHUSD",1742350935995,11.04209932,1938.7,1938.6,0.17061402]
["bitfinex","ETHUSD",1742350936187,5.15916,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742350936385,5.15916,1938.3,1937.9,23.2736]
["bitfinex","ETHUSD",1742350936386,5.15985,1938.1,1937.9,23.2736]
["bitfinex","ETHUSD",1742350936593,8.77093938,1938.0,1937.9,17.062]
["bitfinex","ETHUSD",1742350936769,8.77093938,1938.0,1937.7,0.0716]
["bitfinex","ETHUSD",1742350936770,5.16028,1937.9,1937.7,0.0716]
["bitfinex","ETHUSD",1742350936970,5.16028,1937.9,1937.8,35.0]
["bitfinex","ETHUSD",1742350937391,7.05710943,1937.9,1937.8,35.0]
["bitfinex","ETHUSD",1742350937594,6.992603,1937.9,1937.8,35.0]
["bitfinex","ETHUSD",1742350938399,10.60359238,1937.9,1937.8,35.0]
["bitfinex","ETHUSD",1742350940587,15.50959238,1937.9,1937.8,35.0]
["bitfinex","ETHUSD",1742350942000,5.16129,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742350942504,8.77227938,1937.5,1937.4,38.0]
["bitfinex","ETHUSD",1742350943083,8.77227938,1937.5,1937.4,38.15728503]
["bitfinex","ETHUSD",1742350943285,9.55027938,1937.5,1937.4,38.15728503]
["bitfinex","ETHUSD",1742350944589,9.55027938,1937.5,1937.4,35.15728503]
["bitfinex","ETHUSD",1742350946434,11.02141832,1937.5,1937.4,35.15728503]
["bitfinex","ETHUSD",1742350947124,15.92841832,1937.5,1937.4,35.15728503]
["bitfinex","ETHUSD",1742350947726,16.31195317,1937.5,1937.4,35.15728503]
["bitfinex","ETHUSD",1742350948997,16.31195317,1937.5,1937.4,0.15728503]
["bitfinex","ETHUSD",1742350949197,5.16288,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1742350949399,8.77386938,1936.9,1936.8,38.0]
["bitfinex","ETHUSD",1742350949629,3.61098938,1936.9,1936.8,38.15865312]
["bitfinex","ETHUSD",1742350950711,8.77386938,1936.9,1936.8,38.15865312]
["bitfinex","ETHUSD",1742350951928,8.77386938,1936.9,1936.8,35.15865312]
["bitfinex","ETHUSD",1742350952229,10.16752032,1936.9,1936.8,35.15865312]
["bitfinex","ETHUSD",1742350953138,8.77386938,1936.9,1936.8,35.15865312]
["bitfinex","ETHUSD",1742350954308,3.61098938,1936.9,1936.8,35.15865312]
["bitfinex","ETHUSD",1742350956404,8.77386938,1936.9,1936.8,35.15865312]
["bitfinex","ETHUSD",1742350964942,8.77386938,1936.9,1936.8,0.15865312]
["bitfinex","ETHUSD",1742350965120,8.77386938,1936.9,1936.5,3.0]
["bitfinex","ETHUSD",1742350965326,5.16368,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742350965528,5.16368,1936.6,1936.5,38.0]
["bitfinex","ETHUSD",1742350966142,8.77456938,1936.7,1936.5,38.0]
["bitfinex","ETHUSD",1742350966726,13.93812938,1936.7,1936.5,38.0]
["bitfinex","ETHUSD",1742350967255,8.77454938,1936.7,1936.5,38.0]
["bitfinex","ETHUSD",1742350967545,10.32603,1936.9,1936.5,38.0]
["bitfinex","ETHUSD",1742350967848,5.16301,1936.9,1936.6,0.0716]
["bitfinex","ETHUSD",1742350968451,10.32601,1936.9,1936.6,0.0716]
["bitfinex","ETHUSD",1742350968745,5.163,1936.9,1936.6,0.0716]
["bitfinex","ETHUSD",1742350969120,5.16262,1937.0,1936.8,0.0716]
["bitfinex","ETHUSD",1742350969343,5.16262,1937.0,1936.8,0.37876]
["bitfinex","ETHUSD",1742350970048,8.77386938,1936.9,1936.8,0.0716]
["bitfinex","ETHUSD",1742350970739,5.16342,1936.7,1936.5,6.14]
["bitfinex","ETHUSD",1742350970926,8.77466938,1936.6,1936.5,6.14]
["bitfinex","ETHUSD",1742350971342,9.52546938,1936.6,1936.5,41.14]
["bitfinex","ETHUSD",1742350971539,9.52546938,1936.6,1936.5,44.14]
["bitfinex","ETHUSD",1742350972626,8.77466938,1936.6,1936.5,44.14]
["bitfinex","ETHUSD",1742350973139,8.77466938,1936.6,1936.5,44.29202563]
["bitfinex","ETHUSD",1742350974144,8.77466938,1936.6,1936.5,38.15202563]
["bitfinex","ETHUSD",1742350974542,10.16847832,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742350974855,10.97727832,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742350977257,10.16847832,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742350977457,8.77466938,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742350977862,8.77466938,1936.6,1936.5,0.15202563]
["bitfinex","ETHUSD",1742350978360,5.16404,1936.5,1936.3,0.0716]
["bitfinex","ETHUSD",1742350978750,5.16404,1936.5,1936.4,38.0]
["bitfinex","ETHUSD",1742350979158,5.16368,1936.6,1936.4,38.0]
["bitfinex","ETHUSD",1742350979530,10.32751,1936.6,1936.4,38.0]
["bitfinex","ETHUSD",1742350980230,13.93849938,1936.6,1936.4,38.0]
["bitfinex","ETHUSD",1742350980558,5.16368,1936.6,1936.4,38.0]
["bitfinex","ETHUSD",1742350980728,5.16341,1936.8,1936.5,0.0716]
["bitfinex","ETHUSD",1742350981155,5.16292,1936.9,1936.5,3.0716]
["bitfinex","ETHUSD",1742350981455,8.77390938,1936.9,1936.6,0.30716]
["bitfinex","ETHUSD",1742350981676,3.61098938,1936.7,1936.6,0.30716]
["bitfinex","ETHUSD",1742350981957,5.16342,1936.7,1936.6,0.30716]
["bitfinex","ETHUSD",1742350982350,5.16342,1936.7,1936.5,3.0716]
["bitfinex","ETHUSD",1742350982833,5.16329,1936.8,1936.5,3.0716]
["bitfinex","ETHUSD",1742350983159,10.32657,1936.8,1936.5,3.0716]
["bitfinex","ETHUSD",1742350983561,5.16354,1936.7,1936.5,3.0716]
["bitfinex","ETHUSD",1742350984275,5.16368,1936.6,1936.5,3.0716]
["bitfinex","ETHUSD",1742350984560,13.93815938,1936.7,1936.5,3.0716]
["bitfinex","ETHUSD",1742350984937,5.16368,1936.6,1936.5,3.0716]
["bitfinex","ETHUSD",1742350985678,10.32712,1936.7,1936.5,3.0716]
["bitfinex","ETHUSD",1742350986835,5.16368,1936.6,1936.5,3.0716]
["bitfinex","ETHUSD",1742350987934,5.16368,1936.6,1936.5,3.22362563]
["bitfinex","ETHUSD",1742350992368,5.16368,1936.6,1936.5,3.15202563]
["bitfinex","ETHUSD",1742350993438,8.77466938,1936.6,1936.5,3.15202563]
["bitfinex","ETHUSD",1742350996545,8.77466938,1936.6,1936.5,0.15202563]
["bitfinex","ETHUSD",1742350997077,13.93858938,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742351001046,14.73078938,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742351001248,16.20386832,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742351006294,11.1198,1936.6,1936.5,35.15202563]
["bitfinex","ETHUSD",1742351006588,14.73078938,1936.6,1936.5,0.15202563]
["bitfinex","ETHUSD",1742351006993,5.16437,1936.4,1936.2,0.0716]
["bitfinex","ETHUSD",1742351007449,5.16437,1936.4,1936.3,38.0]
["bitfinex","ETHUSD",1742351008682,5.16401,1936.5,1936.3,38.0]
["bitfinex","ETHUSD",1742351008892,5.16401,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742351010187,5.16369,1936.6,1936.4,3.0]
["bitfinex","ETHUSD",1742351010578,5.16369,1936.6,1936.5,0.0716]
["bitfinex","ETHUSD",1742351011759,5.16369,1936.6,1936.5,35.0716]
["bitfinex","ETHUSD",1742351012255,8.77445938,1936.7,1936.5,35.0716]
["bitfinex","ETHUSD",1742351013185,13.93810938,1936.7,1936.5,35.0716]
["bitfinex","ETHUSD",1742351013361,8.77445938,1936.7,1936.5,35.0]
["bitfinex","ETHUSD",1742351014088,5.16368,1936.6,1936.5,35.0]
["bitfinex","ETHUSD",1742351014758,8.77466938,1936.6,1936.5,35.0]
["bitfinex","ETHUSD",1742351018091,8.77466938,1936.6,1936.5,35.14504517]
["bitfinex","ETHUSD",1742351020062,10.24710332,1936.6,1936.5,35.14504517]
["bitfinex","ETHUSD",1742351020268,11.06480332,1936.6,1936.5,35.14504517]
["bitfinex","ETHUSD",1742351021195,15.97280332,1936.6,1936.5,35.14504517]
["bitfinex","ETHUSD",1742351021698,14.50036938,1936.6,1936.5,35.14504517]
["bitfinex","ETHUSD",1742351021889,13.68266938,1936.6,1936.5,35.14504517]
["bitfinex","ETHUSD",1742351022269,8.77466938,1936.6,1936.5,35.14504517]
["bitfinex","ETHUSD",1742351023895,8.77466938,1936.6,1936.5,0.14504517]
["bitfinex","ETHUSD",1742351024316,5.16421,1936.5,1936.2,0.0716]
["bitfinex","ETHUSD",1742351024603,5.16448,1936.3,1936.0,6.14]
["bitfinex","ETHUSD",1742351024897,5.16448,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742351025098,5.16447,1936.4,1936.2,35.0]
["bitfinex","ETHUSD",1742351025300,10.32891,1936.4,1936.2,35.0]
["bitfinex","ETHUSD",1742351025481,5.16444,1936.4,1936.2,35.0]
["bitfinex","ETHUSD",1742351025670,5.16434,1936.4,1936.2,35.0]
["bitfinex","ETHUSD",1742351027104,10.32882,1936.4,1936.2,35.0]
["bitfinex","ETHUSD",1742351027712,5.16448,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742351029805,8.77546938,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742351030381,5.16448,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742351030896,5.16448,1936.3,1936.2,35.0716]
["bitfinex","ETHUSD",1742351031808,5.16434,1936.4,1936.2,35.0716]
["bitfinex","ETHUSD",1742351032000,5.16401,1936.5,1936.2,35.0716]
["bitfinex","ETHUSD",1742351032312,10.32811,1936.5,1936.2,35.0716]
["bitfinex","ETHUSD",1742351032475,5.16401,1936.5,1936.2,35.0716]
["bitfinex","ETHUSD",1742351032880,5.16401,1936.5,1936.2,39.9796]
["bitfinex","ETHUSD",1742351033091,5.16401,1936.5,1936.3,0.14550153]
["bitfinex","ETHUSD",1742351033774,5.16401,1936.5,1936.4,35.0]
["bitfinex","ETHUSD",1742351034414,5.16401,1936.5,1936.4,35.14527334]
["bitfinex","ETHUSD",1742351036217,5.16369,1936.6,1936.4,35.14527334]
["bitfinex","ETHUSD",1742351036893,10.3276,1936.6,1936.4,35.14527334]
["bitfinex","ETHUSD",1742351038212,5.16395,1936.5,1936.4,35.14527334]
["bitfinex","ETHUSD",1742351041313,5.16352,1936.7,1936.4,35.14527334]
["bitfinex","ETHUSD",1742351041512,5.16352,1936.7,1936.5,0.0716]
["bitfinex","ETHUSD",1742351041716,5.16352,1936.7,1936.6,0.14481703]
["bitfinex","ETHUSD",1742351042197,5.16352,1936.7,1936.6,35.14481703]
["bitfinex","ETHUSD",1742351042597,5.16352,1936.7,1936.6,38.14481703]
["bitfinex","ETHUSD",1742351043420,8.77450938,1936.7,1936.6,38.14481703]
["bitfinex","ETHUSD",1742351044819,5.16352,1936.7,1936.6,38.14481703]
["bitfinex","ETHUSD",1742351045809,5.16352,1936.7,1936.6,38.21641703]
["bitfinex","ETHUSD",1742351046419,5.16317,1936.8,1936.7,3.0]
["bitfinex","ETHUSD",1742351046620,5.16289,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1742351046918,5.16289,1936.9,1936.7,3.1445889]
["bitfinex","ETHUSD",1742351047108,10.32537,1937.0,1936.7,3.1445889]
["bitfinex","ETHUSD",1742351047606,3.61098938,1936.8,1936.7,3.1445889]
["bitfinex","ETHUSD",1742351047799,9.54983938,1936.8,1936.7,3.1445889]
["bitfinex","ETHUSD",1742351050123,9.54983938,1936.8,1936.7,0.1445889]
["bitfinex","ETHUSD",1742351050623,5.16342,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351052918,5.2279667,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351053423,5.16342,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351053926,5.16342,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742351054127,5.16408,1936.5,1936.2,4.08195826]
["bitfinex","ETHUSD",1742351054705,5.16408,1936.5,1936.3,35.0]
["bitfinex","ETHUSD",1742351055022,5.16422,1936.4,1936.3,38.0]
["bitfinex","ETHUSD",1742351057834,8.77520938,1936.4,1936.3,38.0]
["bitfinex","ETHUSD",1742351059518,5.16422,1936.4,1936.3,38.0]
["bitfinex","ETHUSD",1742351061640,5.16408,1936.5,1936.3,38.0]
["bitfinex","ETHUSD",1742351062016,5.16422,1936.4,1936.3,38.0]
["bitfinex","ETHUSD",1742351063219,5.16422,1936.4,1936.3,38.14550153]
["bitfinex","ETHUSD",1742351066946,5.22877704,1936.4,1936.3,38.14550153]
["bitfinex","ETHUSD",1742351067239,8.77520938,1936.4,1936.3,38.14550153]
["bitfinex","ETHUSD",1742351067421,10.99534832,1936.4,1936.3,38.14550153]
["bitfinex","ETHUSD",1742351069517,10.99534832,1936.4,1936.3,35.14550153]
["bitfinex","ETHUSD",1742351072229,10.99534832,1936.4,1936.3,0.14550153]
["bitfinex","ETHUSD",1742351072417,10.99534832,1936.4,1936.0,3.0]
["bitfinex","ETHUSD",1742351072418,5.16502,1936.1,1936.0,3.0]
["bitfinex","ETHUSD",1742351072625,5.16528,1936.0,1935.9,17.083]
["bitfinex","ETHUSD",1742351072834,8.77626938,1936.0,1935.9,55.083]
["bitfinex","ETHUSD",1742351073573,8.77626938,1936.0,1935.9,38.0]
["bitfinex","ETHUSD",1742351073775,14.6075977,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742351076653,5.16649,1935.6,1935.4,3.0]
["bitfinex","ETHUSD",1742351076956,5.16662,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1742351077130,5.16621,1935.7,1935.5,0.0716]
["bitfinex","ETHUSD",1742351077331,13.94351938,1935.7,1935.5,0.0716]
["bitfinex","ETHUSD",1742351077854,5.16635,1935.6,1935.5,0.0716]
["bitfinex","ETHUSD",1742351078165,5.16635,1935.6,1935.5,38.19897324]
["bitfinex","ETHUSD",1742351080151,8.77733938,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351082558,5.16635,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351082926,5.16635,1935.6,1935.5,38.19897324]
["bitfinex","ETHUSD",1742351086364,5.16635,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351086662,8.77733938,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351087231,5.16635,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351090465,8.77733938,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351091040,5.16635,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351094853,5.1605289,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351097685,5.1605289,1935.6,1935.5,3.12737324]
["bitfinex","ETHUSD",1742351098174,5.1605289,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351101173,7.33181954,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351101380,7.33750064,1935.7,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351101970,2.17129064,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351102878,7.33764064,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351103586,10.26123128,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351103752,11.80397541,1935.6,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351104152,11.80397541,1935.6,1935.5,35.12737324]
["bitfinex","ETHUSD",1742351104569,16.71097541,1935.6,1935.5,35.12737324]
["bitfinex","ETHUSD",1742351106879,5.16513,1936.1,1935.5,35.12737324]
["bitfinex","ETHUSD",1742351106880,0.7523,1936.2,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351107080,5.1654,1936.0,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351107262,5.16556,1935.9,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351107464,3.61776135,1935.8,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351109486,3.61776135,1935.8,1935.5,39.15178469]
["bitfinex","ETHUSD",1742351110476,3.61776135,1935.8,1935.5,38.12737324]
["bitfinex","ETHUSD",1742351110868,8.78316135,1936.0,1935.5,43.29391324]
["bitfinex","ETHUSD",1742351111264,5.91718,1936.2,1935.7,3.0716]
["bitfinex","ETHUSD",1742351111484,0.7523,1936.2,1935.7,8.23765]
["bitfinex","ETHUSD",1742351111783,3.61776135,1936.1,1935.8,0.94790318]
["bitfinex","ETHUSD",1742351112767,3.61776135,1936.0,1935.8,0.94790318]
["bitfinex","ETHUSD",1742351114271,3.61776135,1936.0,1935.8,0.12413818]
["bitfinex","ETHUSD",1742351114459,8.78278135,1936.1,1935.8,3.12413818]
["bitfinex","ETHUSD",1742351114663,3.61776135,1935.9,1935.8,3.12413818]
["bitfinex","ETHUSD",1742351114888,3.61776135,1935.9,1935.8,38.12413818]
["bitfinex","ETHUSD",1742351116392,8.78331135,1935.9,1935.8,38.12413818]
["bitfinex","ETHUSD",1742351118583,8.78331135,1935.9,1935.8,3.12413818]
["bitfinex","ETHUSD",1742351119069,8.78331135,1935.9,1935.8,38.12413818]
["bitfinex","ETHUSD",1742351123600,8.78279135,1936.1,1935.8,38.19573818]
["bitfinex","ETHUSD",1742351124007,5.16503,1936.1,1935.8,38.19573818]
["bitfinex","ETHUSD",1742351124169,8.78266135,1936.2,1935.8,38.19573818]
["bitfinex","ETHUSD",1742351124599,3.61776135,1936.2,1935.8,38.19573818]
["bitfinex","ETHUSD",1742351124802,3.61776135,1936.2,1935.8,43.36150818]
["bitfinex","ETHUSD",1742351125171,3.61776135,1936.1,1935.8,38.19573818]
["bitfinex","ETHUSD",1742351126203,3.61776135,1936.1,1935.8,43.36153818]
["bitfinex","ETHUSD",1742351126398,3.61776135,1936.1,1935.9,1.04196875]
["bitfinex","ETHUSD",1742351126766,3.61776135,1936.1,1936.0,0.12368158]
["bitfinex","ETHUSD",1742351126971,5.16689,1935.4,1935.3,6.94851819]
["bitfinex","ETHUSD",1742351127172,3.61776135,1935.4,1935.3,0.92123447]
["bitfinex","ETHUSD",1742351127471,3.61776135,1935.4,1935.3,38.92123447]
["bitfinex","ETHUSD",1742351128704,3.61776135,1935.4,1935.3,38.11271628]
["bitfinex","ETHUSD",1742351129103,10.00738811,1935.4,1935.3,35.11271628]
["bitfinex","ETHUSD",1742351129316,11.33792195,1935.4,1935.3,35.11271628]
["bitfinex","ETHUSD",1742351129473,16.28592195,1935.4,1935.3,35.11271628]
["bitfinex","ETHUSD",1742351129782,20.7394458,1935.4,1935.3,35.11271628]
["bitfinex","ETHUSD",1742351129969,20.35900034,1935.4,1935.3,35.11271628]
["bitfinex","ETHUSD",1742351130582,19.90391635,1935.4,1935.3,35.11271628]
["bitfinex","ETHUSD",1742351131203,19.90391635,1935.4,1933.8,6.14]
["bitfinex","ETHUSD",1742351131204,0.7777,1935.0,1933.8,6.14]
["bitfinex","ETHUSD",1742351131499,5.16892,1934.7,1934.2,3.1843]
["bitfinex","ETHUSD",1742351131702,10.33784,1934.7,1934.2,17.04416]
["bitfinex","ETHUSD",1742351131909,3.61776135,1934.8,1934.5,0.55]
["bitfinex","ETHUSD",1742351132104,3.61776135,1934.8,1934.5,3.55]
["bitfinex","ETHUSD",1742351132308,5.16894,1934.7,1934.3,3.55]
["bitfinex","ETHUSD",1742351132529,3.61776135,1934.6,1934.5,3.0]
["bitfinex","ETHUSD",1742351132887,5.16888,1934.7,1934.5,3.0]
["bitfinex","ETHUSD",1742351133087,5.16888,1934.7,1934.6,35.0]
["bitfinex","ETHUSD",1742351133287,8.78625135,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1742351133529,8.78625135,1934.8,1934.3,1.03366268]
["bitfinex","ETHUSD",1742351133530,4.39546135,1934.8,1934.3,1.03366268]
["bitfinex","ETHUSD",1742351133682,3.61776135,1934.5,1933.8,11.311]
["bitfinex","ETHUSD",1742351134021,8.78764135,1934.3,1933.9,38.1843]
["bitfinex","ETHUSD",1742351134343,5.16956,1934.4,1933.9,53.62293]
["bitfinex","ETHUSD",1742351134488,5.16956,1934.4,1933.9,70.71584]
["bitfinex","ETHUSD",1742351134678,5.16956,1934.4,1934.1,3.0]
["bitfinex","ETHUSD",1742351134984,13.95662135,1934.5,1934.2,0.09489815]
["bitfinex","ETHUSD",1742351135184,5.1696,1934.4,1934.2,0.09489815]
["bitfinex","ETHUSD",1742351135388,5.1696,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351135686,5.1696,1934.4,1934.3,35.09466946]
["bitfinex","ETHUSD",1742351136614,8.78710135,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351136784,3.61776135,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351136983,8.78663135,1934.7,1934.4,3.0944408]
["bitfinex","ETHUSD",1742351137225,5.16868,1934.8,1934.4,3.0944408]
["bitfinex","ETHUSD",1742351137391,8.78602135,1934.9,1934.5,0.55]
["bitfinex","ETHUSD",1742351137593,8.78602135,1934.9,1934.7,3.0]
["bitfinex","ETHUSD",1742351137794,8.78602135,1934.9,1934.8,0.09352638]
["bitfinex","ETHUSD",1742351138419,8.78602135,1934.9,1934.8,35.09352638]
["bitfinex","ETHUSD",1742351139719,5.16826,1934.9,1934.8,35.09352638]
["bitfinex","ETHUSD",1742351139895,5.16804,1935.0,1934.9,3.0]
["bitfinex","ETHUSD",1742351140091,8.78534135,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1742351140321,8.78555135,1935.1,1935.0,0.09306932]
["bitfinex","ETHUSD",1742351140520,8.78534135,1935.2,1934.8,0.1843]
["bitfinex","ETHUSD",1742351140692,8.78534135,1935.2,1935.1,35.0]
["bitfinex","ETHUSD",1742351140893,8.78534135,1935.2,1935.1,35.09284082]
["bitfinex","ETHUSD",1742351144927,8.78491135,1935.3,1935.1,38.09284082]
["bitfinex","ETHUSD",1742351145222,8.78491135,1935.3,1935.2,3.0]
["bitfinex","ETHUSD",1742351145590,8.78491135,1935.3,1935.2,3.09261235]
["bitfinex","ETHUSD",1742351146027,3.61776135,1935.3,1935.2,3.09261235]
["bitfinex","ETHUSD",1742351147323,8.78491135,1935.3,1935.2,3.09261235]
["bitfinex","ETHUSD",1742351148196,8.78491135,1935.3,1935.2,0.09261235]
["bitfinex","ETHUSD",1742351148519,5.16779,1935.1,1934.8,3.7343]
["bitfinex","ETHUSD",1742351148726,3.61776135,1935.0,1934.9,38.0]
["bitfinex","ETHUSD",1742351149532,3.61776135,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742351149926,3.61776135,1935.1,1934.8,3.7343]
["bitfinex","ETHUSD",1742351150098,3.61776135,1935.1,1934.8,8.90267]
["bitfinex","ETHUSD",1742351150299,3.61776135,1935.1,1935.0,38.0]
["bitfinex","ETHUSD",1742351150706,8.78538135,1935.2,1935.0,38.0]
["bitfinex","ETHUSD",1742351153129,8.78538135,1935.2,1935.1,0.09284082]
["bitfinex","ETHUSD",1742351153625,8.78491135,1935.3,1935.1,0.09284082]
["bitfinex","ETHUSD",1742351153820,3.61776135,1935.3,1935.1,0.09284082]
["bitfinex","ETHUSD",1742351154828,8.78496135,1935.3,1935.1,0.09284082]
["bitfinex","ETHUSD",1742351156634,8.78496135,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351157108,8.78496135,1935.3,1935.2,38.09261235]
["bitfinex","ETHUSD",1742351157308,5.1672,1935.3,1935.2,38.09261235]
["bitfinex","ETHUSD",1742351157627,8.78496135,1935.3,1935.2,38.09261235]
["bitfinex","ETHUSD",1742351158148,3.61776135,1935.3,1935.2,38.09261235]
["bitfinex","ETHUSD",1742351160413,8.78438135,1935.5,1935.2,38.27691235]
["bitfinex","ETHUSD",1742351160634,3.61776135,1935.4,1935.2,38.27691235]
["bitfinex","ETHUSD",1742351160799,8.78438135,1935.5,1935.3,3.0]
["bitfinex","ETHUSD",1742351161001,3.61776135,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742351162401,8.78465135,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742351164525,3.61776135,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742351165105,9.58825135,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742351165309,11.06373849,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742351168135,5.16751,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1742351168298,3.61776135,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742351168503,3.61776135,1935.1,1934.9,3.55]
["bitfinex","ETHUSD",1742351168704,3.61776135,1935.1,1935.0,38.0]
["bitfinex","ETHUSD",1742351169203,8.78545135,1935.1,1935.0,38.0]
["bitfinex","ETHUSD",1742351171264,10.93894749,1935.1,1935.0,35.0]
["bitfinex","ETHUSD",1742351171421,15.96094749,1935.1,1935.0,35.0]
["bitfinex","ETHUSD",1742351172033,5.16935,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351172219,5.16935,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351172421,3.61776135,1934.4,1934.3,0.1843]
["bitfinex","ETHUSD",1742351172914,8.78732135,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351173191,5.16983,1934.3,1934.1,0.1843]
["bitfinex","ETHUSD",1742351173315,3.61776135,1934.2,1934.1,3.1843]
["bitfinex","ETHUSD",1742351173515,3.61776135,1934.2,1934.1,3.0]
["bitfinex","ETHUSD",1742351173719,3.61776135,1934.2,1934.1,38.0]
["bitfinex","ETHUSD",1742351173971,8.78785135,1934.2,1934.1,35.0]
["bitfinex","ETHUSD",1742351174132,8.78785135,1934.2,1934.1,38.0]
["bitfinex","ETHUSD",1742351175076,8.78785135,1934.2,1934.1,35.0]
["bitfinex","ETHUSD",1742351175366,10.18361949,1934.2,1934.1,35.0]
["bitfinex","ETHUSD",1742351175720,10.18361949,1934.2,1934.1,38.0]
["bitfinex","ETHUSD",1742351179373,10.94181949,1934.2,1934.1,35.0]
["bitfinex","ETHUSD",1742351182571,5.17063,1934.0,1933.7,3.0]
["bitfinex","ETHUSD",1742351182753,3.61776135,1933.9,1933.7,3.0]
["bitfinex","ETHUSD",1742351182953,3.61776135,1933.9,1933.8,38.09179313]
["bitfinex","ETHUSD",1742351183885,8.78867135,1933.9,1933.8,38.09179313]
["bitfinex","ETHUSD",1742351184097,3.61776135,1933.9,1933.8,38.09179313]
["bitfinex","ETHUSD",1742351184409,8.78839135,1934.0,1933.8,38.09179313]
["bitfinex","ETHUSD",1742351184544,8.78839135,1934.0,1933.8,38.27609313]
["bitfinex","ETHUSD",1742351188346,3.61776135,1934.0,1933.8,38.27609313]
["bitfinex","ETHUSD",1742351189149,8.78817135,1934.1,1933.8,38.27609313]
["bitfinex","ETHUSD",1742351189865,5.92855,1934.2,1933.9,3.0]
["bitfinex","ETHUSD",1742351190057,5.16983,1934.3,1933.9,8.17071]
["bitfinex","ETHUSD",1742351190261,3.61776135,1934.2,1934.0,0.09133559]
["bitfinex","ETHUSD",1742351190461,8.78798135,1934.2,1934.0,0.09133559]
["bitfinex","ETHUSD",1742351191380,8.78759135,1934.3,1934.0,0.09133559]
["bitfinex","ETHUSD",1742351191677,13.95765135,1934.3,1934.0,0.09133559]
["bitfinex","ETHUSD",1742351192056,8.78759135,1934.3,1934.0,0.09133559]
["bitfinex","ETHUSD",1742351192288,13.95766135,1934.3,1934.0,0.09133559]
["bitfinex","ETHUSD",1742351192763,8.78759135,1934.3,1934.0,0.09133559]
["bitfinex","ETHUSD",1742351192964,8.78751135,1934.4,1934.1,0.1843]
["bitfinex","ETHUSD",1742351193166,13.95732135,1934.4,1934.1,3.1843]
["bitfinex","ETHUSD",1742351193465,8.78746135,1934.4,1934.2,0.09087815]
["bitfinex","ETHUSD",1742351193666,8.78746135,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351194072,8.78746135,1934.4,1934.3,35.09064946]
["bitfinex","ETHUSD",1742351194784,8.78706135,1934.5,1934.3,38.09064946]
["bitfinex","ETHUSD",1742351194985,8.78679135,1934.6,1934.3,39.01691508]
["bitfinex","ETHUSD",1742351195288,5.16934,1934.5,1934.3,39.01691508]
["bitfinex","ETHUSD",1742351195467,8.78710135,1934.5,1934.3,39.01691508]
["bitfinex","ETHUSD",1742351195853,8.78710135,1934.5,1934.3,38.09064946]
["bitfinex","ETHUSD",1742351196086,5.16934,1934.5,1934.3,38.09064946]
["bitfinex","ETHUSD",1742351197191,8.78732135,1934.4,1934.3,38.09064946]
["bitfinex","ETHUSD",1742351198880,8.78732135,1934.4,1934.3,35.09064946]
["bitfinex","ETHUSD",1742351201465,8.78732135,1934.4,1934.3,0.09064946]
["bitfinex","ETHUSD",1742351201665,10.26010749,1934.4,1934.3,0.09064946]
["bitfinex","ETHUSD",1742351201895,10.26010749,1934.4,1934.3,35.09064946]
["bitfinex","ETHUSD",1742351216700,13.87786884,1934.4,1934.3,35.09064946]
["bitfinex","ETHUSD",1742351216900,14.68586884,1934.4,1934.3,0.09064946]
["bitfinex","ETHUSD",1742351217104,5.17089,1933.9,1933.8,3.0]
["bitfinex","ETHUSD",1742351217495,5.17089,1933.9,1933.8,3.08782568]
["bitfinex","ETHUSD",1742351217694,5.17089,1933.9,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351219510,6.63146141,1933.9,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351219712,6.56682614,1933.9,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351219910,5.17116,1933.8,1933.7,3.0]
["bitfinex","ETHUSD",1742351220106,8.78892135,1933.8,1933.7,3.08805448]
["bitfinex","ETHUSD",1742351220406,9.59692135,1933.8,1933.7,0.08805448]
["bitfinex","ETHUSD",1742351220786,10.34334,1933.7,1933.4,3.0]
["bitfinex","ETHUSD",1742351220991,5.17182,1933.6,1933.4,3.0]
["bitfinex","ETHUSD",1742351221193,5.17182,1933.6,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351221194,5.17196,1933.5,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351221393,8.78958135,1933.6,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351221917,5.17199,1933.5,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351222481,13.96138135,1933.6,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351223326,5.17208,1933.5,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351223830,8.78956135,1933.6,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351224230,13.96148135,1933.6,1933.3,9.18222602]
["bitfinex","ETHUSD",1742351224531,13.96148135,1933.6,1933.5,3.0]
["bitfinex","ETHUSD",1742351224732,13.96148135,1933.6,1933.4,3.0]
["bitfinex","ETHUSD",1742351225332,13.96148135,1933.6,1933.5,38.0]
["bitfinex","ETHUSD",1742351226514,10.34372,1933.6,1933.5,38.0]
["bitfinex","ETHUSD",1742351226696,13.96148135,1933.6,1933.5,38.0]
["bitfinex","ETHUSD",1742351228117,13.96148135,1933.6,1933.5,38.08851216]
["bitfinex","ETHUSD",1742351228487,15.35762949,1933.6,1933.5,35.08851216]
["bitfinex","ETHUSD",1742351229719,5.1718,1933.6,1933.5,35.08851216]
["bitfinex","ETHUSD",1742351230322,8.78919135,1933.7,1933.5,35.08851216]
["bitfinex","ETHUSD",1742351230622,9.57924135,1933.9,1933.6,3.0]
["bitfinex","ETHUSD",1742351230925,5.17108,1933.9,1933.7,0.08805448]
["bitfinex","ETHUSD",1742351231092,5.17108,1933.9,1933.7,0.1843]
["bitfinex","ETHUSD",1742351231293,5.17108,1933.9,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351231504,8.78839135,1934.0,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351231720,8.78865135,1933.9,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351234002,3.61776135,1933.9,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351234407,8.78839135,1934.0,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351236035,5.17063,1934.0,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351237520,5.17036,1934.1,1933.8,0.08782568]
["bitfinex","ETHUSD",1742351237700,8.78812135,1934.1,1933.8,0.63216325]
["bitfinex","ETHUSD",1742351238134,3.61776135,1934.0,1933.9,38.0]
["bitfinex","ETHUSD",1742351238427,8.78839135,1934.0,1933.9,38.08759689]
["bitfinex","ETHUSD",1742351238933,3.61776135,1934.0,1933.9,38.08759689]
["bitfinex","ETHUSD",1742351241134,8.78812135,1934.1,1934.0,3.0]
["bitfinex","ETHUSD",1742351241309,8.78790135,1934.2,1934.0,0.08736814]
["bitfinex","ETHUSD",1742351241514,3.61776135,1934.2,1933.8,8.71538757]
["bitfinex","ETHUSD",1742351241708,3.61776135,1934.2,1934.1,35.0]
["bitfinex","ETHUSD",1742351241898,3.61776135,1934.2,1934.1,38.0871394]
["bitfinex","ETHUSD",1742351242103,13.95771135,1934.3,1934.2,3.0]
["bitfinex","ETHUSD",1742351242298,13.95771135,1934.3,1934.2,3.08691069]
["bitfinex","ETHUSD",1742351244907,8.78769135,1934.3,1934.2,3.08691069]
["bitfinex","ETHUSD",1742351245331,8.78769135,1934.3,1934.2,0.08691069]
["bitfinex","ETHUSD",1742351245530,8.78769135,1934.3,1934.0,3.1843]
["bitfinex","ETHUSD",1742351245745,3.61776135,1934.2,1934.1,0.0871394]
["bitfinex","ETHUSD",1742351245938,8.78769135,1934.3,1934.1,0.0871394]
["bitfinex","ETHUSD",1742351246236,8.78769135,1934.3,1934.2,38.0]
["bitfinex","ETHUSD",1742351246538,8.78769135,1934.3,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351250223,8.78732135,1934.4,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351251112,3.61776135,1934.3,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351251620,8.78758135,1934.3,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351252016,5.16982,1934.3,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351252223,8.78758135,1934.3,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351252911,8.78738135,1934.4,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351253117,13.95647135,1934.5,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351253317,8.78706135,1934.5,1934.2,38.08691069]
["bitfinex","ETHUSD",1742351253510,5.93126,1934.7,1934.3,8.16981]
["bitfinex","ETHUSD",1742351253716,8.78627135,1934.8,1934.5,3.0]
["bitfinex","ETHUSD",1742351253941,8.78627135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351254212,13.95499135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351254432,8.78627135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351254629,8.78627135,1934.8,1934.3,13.52376]
["bitfinex","ETHUSD",1742351254829,8.78627135,1934.8,1934.7,0.08576749]
["bitfinex","ETHUSD",1742351255022,8.78627135,1934.8,1934.3,19.66364]
["bitfinex","ETHUSD",1742351255225,8.78627135,1934.8,1934.7,0.08576749]
["bitfinex","ETHUSD",1742351255443,8.78627135,1934.8,1934.3,19.66364]
["bitfinex","ETHUSD",1742351255444,13.95502135,1934.8,1934.3,14.49395]
["bitfinex","ETHUSD",1742351255618,13.95502135,1934.8,1934.7,0.08576749]
["bitfinex","ETHUSD",1742351255818,8.78627135,1934.8,1934.4,4.06104425]
["bitfinex","ETHUSD",1742351256024,8.78627135,1934.8,1934.7,0.08576749]
["bitfinex","ETHUSD",1742351256230,8.78627135,1934.8,1934.4,9.23047425]
["bitfinex","ETHUSD",1742351256435,8.78627135,1934.8,1934.7,0.08576749]
["bitfinex","ETHUSD",1742351256648,8.78627135,1934.8,1934.4,14.14647425]
["bitfinex","ETHUSD",1742351256944,3.61776135,1934.8,1934.5,5.71927]
["bitfinex","ETHUSD",1742351257110,5.93074,1934.9,1934.6,3.08599609]
["bitfinex","ETHUSD",1742351257111,9.54850135,1934.9,1934.6,3.08599609]
["bitfinex","ETHUSD",1742351257310,8.78600135,1934.9,1934.6,3.27029609]
["bitfinex","ETHUSD",1742351257515,8.78597135,1935.0,1934.6,8.43928609]
["bitfinex","ETHUSD",1742351257710,8.78597135,1935.0,1934.6,3.27029609]
["bitfinex","ETHUSD",1742351258017,3.61776135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351258317,8.78652135,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351259218,8.78652135,1934.7,1934.5,3.0]
["bitfinex","ETHUSD",1742351259415,9.56963135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351259845,14.73837135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351260041,8.78652135,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351260245,8.78652135,1934.7,1934.5,3.0]
["bitfinex","ETHUSD",1742351260424,8.78652135,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351262565,3.61776135,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351263049,8.78643135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351263850,8.78652135,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351266847,3.61776135,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351267652,3.61776135,1934.7,1934.5,3.0]
["bitfinex","ETHUSD",1742351267823,5.16824,1934.9,1934.6,0.27029609]
["bitfinex","ETHUSD",1742351268023,3.61776135,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351270354,8.78632135,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351273456,5.16856,1934.8,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351274024,5.16856,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742351274452,5.16856,1934.8,1934.7,35.08576749]
["bitfinex","ETHUSD",1742351275574,8.78600135,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742351275927,8.78600135,1934.9,1934.8,3.08553893]
["bitfinex","ETHUSD",1742351279062,8.78600135,1934.9,1934.8,0.08553893]
["bitfinex","ETHUSD",1742351279430,8.78600135,1934.9,1934.8,38.08553893]
["bitfinex","ETHUSD",1742351283600,10.96839749,1934.9,1934.8,35.08553893]
["bitfinex","ETHUSD",1742351286693,10.96839749,1934.9,1934.8,0.08553893]
["bitfinex","ETHUSD",1742351287051,5.16929,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351287251,8.78705135,1934.5,1934.4,38.0]
["bitfinex","ETHUSD",1742351288252,8.78705135,1934.5,1934.4,38.08645334]
["bitfinex","ETHUSD",1742351289892,3.61776135,1934.5,1934.4,38.08645334]
["bitfinex","ETHUSD",1742351290186,3.61776135,1934.5,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351290384,8.78705135,1934.5,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351292686,3.61776135,1934.5,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351292889,13.95627135,1934.6,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351293589,5.16929,1934.5,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351294996,8.78700135,1934.6,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351295163,2.17381854,1934.5,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351298994,7.34310854,1934.5,1934.4,38.27075334]
["bitfinex","ETHUSD",1742351299696,7.34310854,1934.5,1934.4,38.08645334]
["bitfinex","ETHUSD",1742351302396,5.16917,1934.6,1934.4,38.08645334]
["bitfinex","ETHUSD",1742351302571,5.16843,1934.9,1934.5,0.1843]
["bitfinex","ETHUSD",1742351302776,2.17381854,1934.7,1934.6,0.08599609]
["bitfinex","ETHUSD",1742351303076,2.17381854,1934.7,1934.6,0.4130257]
["bitfinex","ETHUSD",1742351305122,2.17381854,1934.8,1934.6,0.4130257]
["bitfinex","ETHUSD",1742351305786,2.17381854,1934.8,1934.7,0.1843]
["bitfinex","ETHUSD",1742351306120,5.16773,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1742351306418,2.17381854,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742351306613,5.16758,1935.2,1934.8,9.003784]
["bitfinex","ETHUSD",1742351306806,2.17381854,1935.0,1934.8,9.003784]
["bitfinex","ETHUSD",1742351307185,8.78817079,1935.2,1934.8,9.003784]
["bitfinex","ETHUSD",1742351307385,5.16758,1935.2,1934.8,9.003784]
["bitfinex","ETHUSD",1742351307702,8.78817079,1935.2,1934.9,0.1843]
["bitfinex","ETHUSD",1742351307909,8.78817079,1935.2,1934.9,0.87558923]
["bitfinex","ETHUSD",1742351308096,8.78817079,1935.2,1934.9,1.921393]
["bitfinex","ETHUSD",1742351308291,5.16709,1935.4,1934.9,1.921393]
["bitfinex","ETHUSD",1742351308292,3.62059079,1935.3,1934.9,1.921393]
["bitfinex","ETHUSD",1742351308514,3.62059079,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1742351308715,3.62059079,1935.3,1935.1,0.3]
["bitfinex","ETHUSD",1742351309284,3.62059079,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351315691,5.16694,1935.4,1935.2,38.0]
["bitfinex","ETHUSD",1742351315893,3.62059079,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351317335,5.16694,1935.4,1935.2,38.0]
["bitfinex","ETHUSD",1742351317532,3.62059079,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351318123,3.62059079,1935.3,1935.2,38.08462489]
["bitfinex","ETHUSD",1742351319001,3.62059079,1935.3,1935.2,38.9469585]
["bitfinex","ETHUSD",1742351319410,5.99777,1935.5,1935.2,38.9469585]
["bitfinex","ETHUSD",1742351319630,5.16639,1935.6,1935.2,39.1312585]
["bitfinex","ETHUSD",1742351319804,5.16628,1935.7,1935.3,0.55]
["bitfinex","ETHUSD",1742351320134,3.62059079,1935.6,1935.3,0.55]
["bitfinex","ETHUSD",1742351320304,3.62059079,1935.5,1935.4,0.08416801]
["bitfinex","ETHUSD",1742351320900,3.62059079,1935.5,1935.4,35.08416801]
["bitfinex","ETHUSD",1742351321102,3.62059079,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742351321526,3.62059079,1935.6,1935.5,3.08393961]
["bitfinex","ETHUSD",1742351321934,8.78694079,1935.6,1935.5,3.08393961]
["bitfinex","ETHUSD",1742351323636,11.01135487,1935.6,1935.5,3.08393961]
["bitfinex","ETHUSD",1742351323937,11.01135487,1935.6,1935.5,0.08393961]
["bitfinex","ETHUSD",1742351324844,11.01135487,1935.6,1935.5,35.0]
["bitfinex","ETHUSD",1742351325140,11.01135487,1935.6,1935.5,35.08393961]
["bitfinex","ETHUSD",1742351325911,9.61604079,1935.6,1935.5,35.08393961]
["bitfinex","ETHUSD",1742351326216,8.78694079,1935.6,1935.5,35.08393961]
["bitfinex","ETHUSD",1742351327839,8.78694079,1935.6,1935.5,0.08393961]
["bitfinex","ETHUSD",1742351328206,8.78694079,1935.6,1935.5,35.08393961]
["bitfinex","ETHUSD",1742351330015,9.61604079,1935.6,1935.5,35.08393961]
["bitfinex","ETHUSD",1742351330221,11.09426487,1935.6,1935.5,35.08393961]
["bitfinex","ETHUSD",1742351333212,11.09426487,1935.6,1935.5,0.08393961]
["bitfinex","ETHUSD",1742351333411,5.16689,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742351333639,8.78748079,1935.4,1935.3,3.08972487]
["bitfinex","ETHUSD",1742351333840,8.78748079,1935.4,1935.3,38.08972487]
["bitfinex","ETHUSD",1742351338645,9.57548079,1935.4,1935.3,38.08972487]
["bitfinex","ETHUSD",1742351339848,9.57548079,1935.4,1935.3,0.08972487]
["bitfinex","ETHUSD",1742351340147,5.16742,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742351340323,8.78801079,1935.2,1935.1,38.0]
["bitfinex","ETHUSD",1742351340532,8.78801079,1935.2,1935.1,38.09023257]
["bitfinex","ETHUSD",1742351342141,8.78801079,1935.2,1935.1,35.09023257]
["bitfinex","ETHUSD",1742351342345,14.59212666,1935.2,1935.1,35.09023257]
["bitfinex","ETHUSD",1742351342720,10.97153587,1935.2,1935.1,35.09023257]
["bitfinex","ETHUSD",1742351342921,14.59212666,1935.2,1935.1,35.09023257]
["bitfinex","ETHUSD",1742351343521,19.50312666,1935.2,1935.1,35.09023257]
["bitfinex","ETHUSD",1742351343955,19.50312666,1935.2,1935.1,0.09023257]
["bitfinex","ETHUSD",1742351344137,5.16929,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351344338,5.16956,1934.4,1934.3,0.1843]
["bitfinex","ETHUSD",1742351344537,8.79015079,1934.4,1934.3,4.23718238]
["bitfinex","ETHUSD",1742351344853,5.16956,1934.4,1934.3,38.1843]
["bitfinex","ETHUSD",1742351346839,5.93139,1934.8,1934.3,38.1843]
["bitfinex","ETHUSD",1742351346840,0.7629,1934.8,1934.3,38.1843]
["bitfinex","ETHUSD",1742351347033,5.16901,1934.7,1934.4,0.1843]
["bitfinex","ETHUSD",1742351347423,8.78909079,1934.8,1934.4,0.1843]
["bitfinex","ETHUSD",1742351347728,5.1685,1934.8,1934.4,8.35374]
["bitfinex","ETHUSD",1742351347938,5.1685,1934.8,1934.5,0.835374]
["bitfinex","ETHUSD",1742351348118,5.1685,1934.8,1934.6,35.0]
["bitfinex","ETHUSD",1742351348522,5.1685,1934.8,1934.7,0.08212344]
["bitfinex","ETHUSD",1742351348751,5.1685,1934.8,1934.5,0.835374]
["bitfinex","ETHUSD",1742351349156,8.78909079,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742351349453,8.78909079,1934.8,1934.7,35.08212344]
["bitfinex","ETHUSD",1742351351455,8.78909079,1934.8,1934.7,38.08212344]
["bitfinex","ETHUSD",1742351351643,8.78909079,1934.8,1934.7,38.26642344]
["bitfinex","ETHUSD",1742351355434,8.78909079,1934.8,1934.7,38.08212344]
["bitfinex","ETHUSD",1742351356843,5.16796,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1742351357377,5.16806,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1742351357664,5.16806,1935.0,1934.8,3.1843]
["bitfinex","ETHUSD",1742351359285,8.78865079,1935.0,1934.8,3.1843]
["bitfinex","ETHUSD",1742351359443,5.16742,1935.2,1934.8,3.1843]
["bitfinex","ETHUSD",1742351359769,5.16785,1935.1,1934.8,4.019674]
["bitfinex","ETHUSD",1742351360465,5.16785,1935.1,1934.9,35.0]
["bitfinex","ETHUSD",1742351363172,5.16721,1935.3,1935.1,0.1843]
["bitfinex","ETHUSD",1742351363391,5.16721,1935.3,1935.2,0.08098084]
["bitfinex","ETHUSD",1742351363773,5.16721,1935.3,1935.2,35.0]
["bitfinex","ETHUSD",1742351363974,5.16721,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351366278,8.78780079,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351370047,5.16721,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351375571,11.06138079,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351375783,15.90778987,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351376086,12.28719908,1935.3,1935.2,0.08098084]
["bitfinex","ETHUSD",1742351376583,12.28719908,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351377675,15.90778987,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351379767,19.52838066,1935.3,1935.2,35.08098084]
["bitfinex","ETHUSD",1742351380083,19.52838066,1935.3,1935.2,0.08098084]
["bitfinex","ETHUSD",1742351380467,5.16902,1934.6,1934.5,3.0]
["bitfinex","ETHUSD",1742351380866,5.16902,1934.6,1934.5,3.08258065]
["bitfinex","ETHUSD",1742351381090,5.16902,1934.6,1934.5,38.08258065]
["bitfinex","ETHUSD",1742351381996,5.16902,1934.6,1934.5,35.08258065]
["bitfinex","ETHUSD",1742351381997,8.78961079,1934.6,1934.5,35.08258065]
["bitfinex","ETHUSD",1742351382365,8.78961079,1934.6,1934.5,38.08258065]
["bitfinex","ETHUSD",1742351382897,9.55291079,1934.6,1934.5,38.08258065]
["bitfinex","ETHUSD",1742351383410,5.16822,1934.9,1934.6,3.0]
["bitfinex","ETHUSD",1742351383562,5.16822,1934.9,1934.7,0.3]
["bitfinex","ETHUSD",1742351383768,5.16822,1934.9,1934.7,0.08208344]
["bitfinex","ETHUSD",1742351383963,5.16822,1934.9,1934.8,35.0]
["bitfinex","ETHUSD",1742351384180,5.16822,1934.9,1934.8,35.1843]
["bitfinex","ETHUSD",1742351384363,5.16822,1934.9,1934.8,35.26615487]
["bitfinex","ETHUSD",1742351385395,8.78881079,1934.9,1934.8,35.26615487]
["bitfinex","ETHUSD",1742351387789,8.78881079,1934.9,1934.8,35.08185487]
["bitfinex","ETHUSD",1742351390580,5.16822,1934.9,1934.8,35.08185487]
["bitfinex","ETHUSD",1742351392977,5.16822,1934.9,1934.8,38.08185487]
["bitfinex","ETHUSD",1742351396401,5.96632,1934.9,1934.8,38.08185487]
["bitfinex","ETHUSD",1742351396576,7.44181008,1934.9,1934.8,35.08185487]
["bitfinex","ETHUSD",1742351397080,7.44181008,1934.9,1934.8,0.08185487]
["bitfinex","ETHUSD",1742351397493,5.16929,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351397676,8.78988079,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351398986,8.78988079,1934.5,1934.4,38.0]
["bitfinex","ETHUSD",1742351400687,5.16929,1934.5,1934.4,38.0]
["bitfinex","ETHUSD",1742351400888,8.78988079,1934.5,1934.4,38.0]
["bitfinex","ETHUSD",1742351402508,10.18577987,1934.5,1934.4,38.0]
["bitfinex","ETHUSD",1742351405611,10.18577987,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742351406210,10.98387987,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742351409216,8.78988079,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742351409388,5.16929,1934.5,1934.4,38.0]
["bitfinex","ETHUSD",1742351409588,8.78988079,1934.5,1934.4,3.0]
["bitfinex","ETHUSD",1742351410020,8.78988079,1934.5,1934.4,38.0]
["bitfinex","ETHUSD",1742351417412,8.78988079,1934.5,1934.4,38.07123135]
["bitfinex","ETHUSD",1742351418711,10.18577987,1934.5,1934.4,38.07123135]
["bitfinex","ETHUSD",1742351419115,10.97267987,1934.5,1934.4,38.07123135]
["bitfinex","ETHUSD",1742351419545,10.97267987,1934.5,1934.4,35.07123135]
["bitfinex","ETHUSD",1742351419745,14.59327066,1934.5,1934.4,35.07123135]
["bitfinex","ETHUSD",1742351419914,19.50427066,1934.5,1934.4,35.07123135]
["bitfinex","ETHUSD",1742351421712,19.50427066,1934.5,1934.4,3.16e-06]
["bitfinex","ETHUSD",1742351421942,5.17089,1933.9,1933.8,3.0]
["bitfinex","ETHUSD",1742351422448,8.79130079,1934.0,1933.8,3.25135309]
["bitfinex","ETHUSD",1742351422838,8.79130079,1934.0,1933.9,38.0]
["bitfinex","ETHUSD",1742351423246,8.79130079,1934.0,1933.9,38.06693272]
["bitfinex","ETHUSD",1742351425558,13.96144079,1934.1,1933.9,38.06693272]
["bitfinex","ETHUSD",1742351425723,8.79122079,1934.0,1933.9,38.06693272]
["bitfinex","ETHUSD",1742351426751,5.17036,1934.1,1933.9,38.06693272]
["bitfinex","ETHUSD",1742351426952,3.62059079,1934.0,1933.9,38.06693272]
["bitfinex","ETHUSD",1742351429762,8.79083079,1934.2,1934.0,3.1843]
["bitfinex","ETHUSD",1742351429947,8.79083079,1934.2,1934.0,0.1843]
["bitfinex","ETHUSD",1742351430147,8.79083079,1934.2,1934.1,0.0665629]
["bitfinex","ETHUSD",1742351430462,8.79083079,1934.2,1934.1,35.0665629]
["bitfinex","ETHUSD",1742351431139,3.62059079,1934.2,1934.1,35.0665629]
["bitfinex","ETHUSD",1742351434771,5.16944,1934.5,1934.2,3.0]
["bitfinex","ETHUSD",1742351434940,5.16944,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351435250,8.78966079,1934.6,1934.4,0.06616506]
["bitfinex","ETHUSD",1742351435453,8.78966079,1934.6,1934.5,35.0]
["bitfinex","ETHUSD",1742351436000,8.78966079,1934.6,1934.5,35.06600175]
["bitfinex","ETHUSD",1742351437359,10.26385287,1934.6,1934.5,35.06600175]
["bitfinex","ETHUSD",1742351437561,11.05935287,1934.6,1934.5,35.06600175]
["bitfinex","ETHUSD",1742351437743,14.67994366,1934.6,1934.5,0.06600175]
["bitfinex","ETHUSD",1742351437938,5.96532,1934.3,1934.2,3.0]
["bitfinex","ETHUSD",1742351438145,9.58591079,1934.3,1934.2,3.06649174]
["bitfinex","ETHUSD",1742351438365,11.91462495,1934.3,1934.2,38.06649174]
["bitfinex","ETHUSD",1742351441358,11.91462495,1934.3,1934.2,35.06649174]
["bitfinex","ETHUSD",1742351441557,11.91462495,1934.3,1934.2,0.06649174]
["bitfinex","ETHUSD",1742351441756,5.17062,1934.1,1933.8,1.24596619]
["bitfinex","ETHUSD",1742351441957,8.79128079,1934.0,1933.9,0.06705567]
["bitfinex","ETHUSD",1742351442455,8.79128079,1934.0,1933.9,38.0]
["bitfinex","ETHUSD",1742351442667,8.79128079,1934.0,1933.9,38.06705567]
["bitfinex","ETHUSD",1742351443080,3.62059079,1934.0,1933.9,38.06705567]
["bitfinex","ETHUSD",1742351444081,8.79122079,1934.0,1933.9,38.06705567]
["bitfinex","ETHUSD",1742351444851,8.79100079,1934.1,1933.9,38.06705567]
["bitfinex","ETHUSD",1742351445949,9.58672079,1934.0,1933.9,35.06705567]
["bitfinex","ETHUSD",1742351447174,9.96642481,1934.0,1933.9,35.06705567]
["bitfinex","ETHUSD",1742351449984,6.34583402,1934.0,1933.9,35.06705567]
["bitfinex","ETHUSD",1742351450179,9.96642481,1934.0,1933.9,35.06705567]
["bitfinex","ETHUSD",1742351450656,14.87842481,1934.0,1933.9,35.06705567]
["bitfinex","ETHUSD",1742351450856,17.0229192,1934.0,1933.9,35.06705567]
["bitfinex","ETHUSD",1742351452987,17.0229192,1934.0,1933.9,0.06705567]
["bitfinex","ETHUSD",1742351453285,17.0229192,1934.0,1933.4,4.77483492]
["bitfinex","ETHUSD",1742351453483,3.62059079,1933.7,1933.4,4.77483492]
["bitfinex","ETHUSD",1742351453689,8.79214079,1933.7,1933.5,0.06773403]
["bitfinex","ETHUSD",1742351453987,8.79214079,1933.7,1933.6,38.0]
["bitfinex","ETHUSD",1742351454377,8.79214079,1933.7,1933.6,38.06779192]
["bitfinex","ETHUSD",1742351455654,9.61804079,1933.7,1933.6,38.06779192]
["bitfinex","ETHUSD",1742351456458,8.79214079,1933.7,1933.6,38.06779192]
["bitfinex","ETHUSD",1742351461392,10.18847087,1933.7,1933.6,38.06779192]
["bitfinex","ETHUSD",1742351461793,11.01437087,1933.7,1933.6,38.06779192]
["bitfinex","ETHUSD",1742351462495,8.79214079,1933.7,1933.6,38.06779192]
["bitfinex","ETHUSD",1742351469767,8.79214079,1933.7,1933.6,35.06779192]
["bitfinex","ETHUSD",1742351469768,9.55204079,1933.7,1933.6,35.06779192]
["bitfinex","ETHUSD",1742351470369,13.17263158,1933.7,1933.6,35.06779192]
["bitfinex","ETHUSD",1742351470798,9.55204079,1933.7,1933.6,35.06779192]
["bitfinex","ETHUSD",1742351471005,14.64495166,1933.7,1933.6,35.06779192]
["bitfinex","ETHUSD",1742351471595,11.02436087,1933.7,1933.6,35.06779192]
["bitfinex","ETHUSD",1742351473382,8.79214079,1933.7,1933.6,35.06779192]
["bitfinex","ETHUSD",1742351476503,8.79214079,1933.7,1933.6,0.06779192]
["bitfinex","ETHUSD",1742351476698,5.17172,1933.6,1933.4,0.1843]
["bitfinex","ETHUSD",1742351476878,3.62059079,1933.5,1933.4,0.1843]
["bitfinex","ETHUSD",1742351477079,3.62059079,1933.5,1933.4,35.1843]
["bitfinex","ETHUSD",1742351477798,8.79255079,1933.5,1933.4,35.1843]
["bitfinex","ETHUSD",1742351478206,8.79255079,1933.5,1933.4,35.25068006]
["bitfinex","ETHUSD",1742351479493,8.79255079,1933.5,1933.4,35.06638006]
["bitfinex","ETHUSD",1742351484809,5.17196,1933.5,1933.4,35.06638006]
["bitfinex","ETHUSD",1742351485016,5.17196,1933.5,1933.4,35.25068006]
["bitfinex","ETHUSD",1742351485213,8.79255079,1933.5,1933.4,35.25068006]
["bitfinex","ETHUSD",1742351486414,8.79255079,1933.5,1933.4,35.06638006]
["bitfinex","ETHUSD",1742351487804,5.17196,1933.5,1933.4,35.06638006]
["bitfinex","ETHUSD",1742351488118,8.79255079,1933.5,1933.4,35.06638006]
["bitfinex","ETHUSD",1742351488308,5.17196,1933.5,1933.4,35.06638006]
["bitfinex","ETHUSD",1742351489416,8.79240079,1933.6,1933.5,3.0]
["bitfinex","ETHUSD",1742351489716,8.79240079,1933.6,1933.5,0.06622887]
["bitfinex","ETHUSD",1742351489888,13.96432079,1933.6,1933.3,0.1843]
["bitfinex","ETHUSD",1742351490214,8.79240079,1933.6,1933.5,38.0]
["bitfinex","ETHUSD",1742351490619,8.79240079,1933.6,1933.5,38.06622887]
["bitfinex","ETHUSD",1742351491715,10.18879287,1933.6,1933.5,38.06622887]
["bitfinex","ETHUSD",1742351492017,10.97129287,1933.6,1933.5,38.06622887]
["bitfinex","ETHUSD",1742351492717,14.59188366,1933.6,1933.5,35.06622887]
["bitfinex","ETHUSD",1742351493286,10.97129287,1933.6,1933.5,35.06622887]
["bitfinex","ETHUSD",1742351493717,14.59188366,1933.6,1933.5,35.06622887]
["bitfinex","ETHUSD",1742351494411,10.97129287,1933.6,1933.5,35.06622887]
["bitfinex","ETHUSD",1742351496061,10.97129287,1933.6,1933.5,0.06622887]
["bitfinex","ETHUSD",1742351496393,10.97129287,1933.6,1933.5,35.0]
["bitfinex","ETHUSD",1742351496594,10.97129287,1933.6,1933.5,35.06620425]
["bitfinex","ETHUSD",1742351499422,10.97129287,1933.6,1933.5,0.06620425]
["bitfinex","ETHUSD",1742351499930,5.17278,1933.2,1933.0,0.1843]
["bitfinex","ETHUSD",1742351500125,8.79337079,1933.2,1933.0,0.1843]
["bitfinex","ETHUSD",1742351500324,5.17303,1933.1,1932.9,0.77653021]
["bitfinex","ETHUSD",1742351500908,5.17303,1933.1,1933.0,38.0]
["bitfinex","ETHUSD",1742351503933,8.79337079,1933.2,1933.0,38.0]
["bitfinex","ETHUSD",1742351504133,5.17278,1933.2,1933.0,38.1843]
["bitfinex","ETHUSD",1742351505037,5.17303,1933.1,1933.0,38.1843]
["bitfinex","ETHUSD",1742351506403,8.79337079,1933.2,1933.0,38.1843]
["bitfinex","ETHUSD",1742351506832,13.96638079,1933.2,1933.0,38.1843]
["bitfinex","ETHUSD",1742351507328,5.17303,1933.1,1933.0,38.1843]
["bitfinex","ETHUSD",1742351508239,5.17303,1933.1,1933.0,38.25143262]
["bitfinex","ETHUSD",1742351508536,8.79362079,1933.1,1933.0,38.06713262]
["bitfinex","ETHUSD",1742351509310,5.17278,1933.2,1933.0,38.06713262]
["bitfinex","ETHUSD",1742351509510,5.17251,1933.3,1933.1,0.1843]
["bitfinex","ETHUSD",1742351509709,5.17251,1933.3,1933.2,0.06680554]
["bitfinex","ETHUSD",1742351509922,5.17251,1933.3,1933.1,0.1843]
["bitfinex","ETHUSD",1742351510116,5.17224,1933.4,1933.2,0.06695939]
["bitfinex","ETHUSD",1742351510322,5.17224,1933.4,1933.1,0.1843]
["bitfinex","ETHUSD",1742351510538,5.17224,1933.4,1933.3,0.06679587]
["bitfinex","ETHUSD",1742351510735,5.17224,1933.4,1933.1,0.1843]
["bitfinex","ETHUSD",1742351510943,5.17224,1933.4,1933.3,0.06679587]
["bitfinex","ETHUSD",1742351511244,5.17224,1933.4,1933.1,0.1843]
["bitfinex","ETHUSD",1742351511443,5.17224,1933.4,1933.3,0.06679587]
["bitfinex","ETHUSD",1742351511615,5.17224,1933.4,1933.2,0.06695939]
["bitfinex","ETHUSD",1742351511812,5.17254,1933.3,1933.1,1.19551148]
["bitfinex","ETHUSD",1742351512342,5.17254,1933.3,1933.1,0.1843]
["bitfinex","ETHUSD",1742351512552,7.31528439,1934.0,1933.2,0.1843]
["bitfinex","ETHUSD",1742351512553,5.1719,1933.6,1933.2,0.1843]
["bitfinex","ETHUSD",1742351512845,5.1719,1933.6,1933.3,3.0]
["bitfinex","ETHUSD",1742351513224,5.1719,1933.6,1933.3,3.48499476]
["bitfinex","ETHUSD",1742351513745,5.17143,1933.7,1933.4,0.1843]
["bitfinex","ETHUSD",1742351513943,5.17131,1933.8,1933.4,0.1843]
["bitfinex","ETHUSD",1742351514137,8.79190079,1933.8,1933.4,0.1843]
["bitfinex","ETHUSD",1742351514327,8.79190079,1933.8,1933.4,1.16996636]
["bitfinex","ETHUSD",1742351514535,5.17094,1933.9,1933.7,0.1843]
["bitfinex","ETHUSD",1742351514833,13.96262079,1933.9,1933.7,0.1843]
["bitfinex","ETHUSD",1742351515147,8.79153079,1933.9,1933.7,0.1843]
["bitfinex","ETHUSD",1742351515338,5.17094,1933.9,1933.8,38.0]
["bitfinex","ETHUSD",1742351515848,8.79153079,1933.9,1933.8,38.0]
["bitfinex","ETHUSD",1742351516816,8.79123079,1934.0,1933.9,3.0]
["bitfinex","ETHUSD",1742351517155,5.1704,1934.1,1933.7,0.1843]
["bitfinex","ETHUSD",1742351517469,5.17022,1934.2,1933.9,35.0]
["bitfinex","ETHUSD",1742351517620,8.79081079,1934.2,1933.9,35.0]
["bitfinex","ETHUSD",1742351517820,3.62059079,1934.2,1933.9,35.0]
["bitfinex","ETHUSD",1742351518234,10.34,1934.3,1934.0,3.0]
["bitfinex","ETHUSD",1742351518235,8.79053079,1934.3,1934.0,3.0]
["bitfinex","ETHUSD",1742351518433,5.16994,1934.3,1934.0,0.1843]
["bitfinex","ETHUSD",1742351518739,3.62059079,1934.2,1934.0,0.1843]
["bitfinex","ETHUSD",1742351518918,3.62059079,1934.2,1934.1,35.0]
["bitfinex","ETHUSD",1742351519119,8.79019079,1934.4,1934.2,3.0]
["bitfinex","ETHUSD",1742351519320,13.95956079,1934.5,1934.2,3.0]
["bitfinex","ETHUSD",1742351519545,13.95956079,1934.5,1934.1,3.0]
["bitfinex","ETHUSD",1742351519756,3.62059079,1934.4,1934.1,3.835479]
["bitfinex","ETHUSD",1742351519920,3.62059079,1934.4,1934.3,38.0]
["bitfinex","ETHUSD",1742351520425,8.79006079,1934.5,1934.3,38.0]
["bitfinex","ETHUSD",1742351520750,8.79002079,1934.5,1934.3,38.0]
["bitfinex","ETHUSD",1742351521145,3.62059079,1934.4,1934.3,38.0]
["bitfinex","ETHUSD",1742351521335,5.16943,1934.5,1934.4,0.1843]
["bitfinex","ETHUSD",1742351521718,3.62059079,1934.6,1934.4,0.1843]
["bitfinex","ETHUSD",1742351521719,5.16905,1934.6,1934.4,0.1843]
["bitfinex","ETHUSD",1742351521925,8.78948079,1934.7,1934.4,3.1843]
["bitfinex","ETHUSD",1742351522135,3.62059079,1934.6,1934.4,3.1843]
["bitfinex","ETHUSD",1742351522338,5.16871,1934.8,1934.4,4.019779]
["bitfinex","ETHUSD",1742351522522,3.62059079,1934.7,1934.4,4.019779]
["bitfinex","ETHUSD",1742351522923,8.78938079,1934.7,1934.4,4.019779]
["bitfinex","ETHUSD",1742351523134,8.78938079,1934.7,1934.5,0.06343871]
["bitfinex","ETHUSD",1742351523652,8.85421955,1934.6,1934.5,0.06343871]
["bitfinex","ETHUSD",1742351523854,10.99561175,1934.6,1934.5,0.06343871]
["bitfinex","ETHUSD",1742351524357,5.16879,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1742351524543,8.78974079,1934.6,1934.5,0.06339568]
["bitfinex","ETHUSD",1742351525726,9.59344079,1934.6,1934.5,0.06339568]
["bitfinex","ETHUSD",1742351526958,5.16956,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351527157,9.55865079,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351527360,11.03145287,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351527728,10.26295287,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351527929,8.79015079,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742351530960,8.79015079,1934.4,1934.1,3.0]
["bitfinex","ETHUSD",1742351531136,8.79015079,1934.4,1934.0,3.55]
["bitfinex","ETHUSD",1742351531137,3.62059079,1934.3,1934.0,3.55]
["bitfinex","ETHUSD",1742351531340,8.79015079,1934.4,1934.2,35.0]
["bitfinex","ETHUSD",1742351531854,8.79041079,1934.3,1934.2,38.0]
["bitfinex","ETHUSD",1742351533460,5.16956,1934.4,1934.2,38.1843]
["bitfinex","ETHUSD",1742351533929,5.16932,1934.5,1934.2,38.1843]
["bitfinex","ETHUSD",1742351534259,5.16917,1934.6,1934.3,3.0]
["bitfinex","ETHUSD",1742351534648,3.62059079,1934.6,1934.3,3.0]
["bitfinex","ETHUSD",1742351534850,8.78954079,1934.7,1934.3,3.0]
["bitfinex","ETHUSD",1742351535065,5.16895,1934.7,1934.5,0.1843]
["bitfinex","ETHUSD",1742351535277,8.78954079,1934.7,1934.5,3.1843]
["bitfinex","ETHUSD",1742351535645,8.78954079,1934.7,1934.5,0.1843]
["bitfinex","ETHUSD",1742351535963,5.16849,1934.8,1934.6,35.0]
["bitfinex","ETHUSD",1742351536270,8.78908079,1934.8,1934.6,35.0]
["bitfinex","ETHUSD",1742351537269,3.62059079,1934.7,1934.6,38.0]
["bitfinex","ETHUSD",1742351537432,8.78935079,1934.7,1934.6,38.0]
["bitfinex","ETHUSD",1742351538239,9.54325079,1934.7,1934.6,38.06302341]
["bitfinex","ETHUSD",1742351539261,9.54325079,1934.7,1934.6,35.06302341]
["bitfinex","ETHUSD",1742351539262,11.01442487,1934.7,1934.6,35.06302341]
["bitfinex","ETHUSD",1742351539435,9.54325079,1934.7,1934.6,35.06302341]
["bitfinex","ETHUSD",1742351542540,9.54325079,1934.7,1934.6,0.06302341]
["bitfinex","ETHUSD",1742351542740,5.16975,1934.4,1934.1,3.1843]
["bitfinex","ETHUSD",1742351543046,8.79034079,1934.4,1934.3,3.0]
["bitfinex","ETHUSD",1742351543251,8.79034079,1934.4,1934.2,0.06364598]
["bitfinex","ETHUSD",1742351543459,8.79034079,1934.4,1934.3,0.06348263]
["bitfinex","ETHUSD",1742351543768,8.79034079,1934.4,1934.3,38.0]
["bitfinex","ETHUSD",1742351543956,8.79034079,1934.4,1934.3,38.06348263]
["bitfinex","ETHUSD",1742351544548,9.60784079,1934.4,1934.3,38.06348263]
["bitfinex","ETHUSD",1742351545382,14.70615466,1934.4,1934.3,35.06348263]
["bitfinex","ETHUSD",1742351547163,14.70615466,1934.4,1934.3,0.06348263]
["bitfinex","ETHUSD",1742351547363,5.17161,1933.7,1933.5,0.1843]
["bitfinex","ETHUSD",1742351548160,8.79183079,1933.8,1933.6,38.0]
["bitfinex","ETHUSD",1742351548360,8.79183079,1933.8,1933.7,3.0]
["bitfinex","ETHUSD",1742351548566,8.79183079,1933.8,1933.5,0.1843]
["bitfinex","ETHUSD",1742351548764,8.79183079,1933.8,1933.5,0.54148307]
["bitfinex","ETHUSD",1742351548966,13.96325079,1933.8,1933.7,38.0]
["bitfinex","ETHUSD",1742351549687,8.79183079,1933.8,1933.7,38.0]
["bitfinex","ETHUSD",1742351550186,8.79152079,1933.9,1933.7,38.0]
["bitfinex","ETHUSD",1742351550362,5.17093,1933.9,1933.7,38.0]
["bitfinex","ETHUSD",1742351550789,8.79127079,1934.0,1933.7,38.0]
["bitfinex","ETHUSD",1742351550955,13.96213079,1934.0,1933.8,0.1843]
["bitfinex","ETHUSD",1742351551159,5.17089,1933.9,1933.8,0.1843]
["bitfinex","ETHUSD",1742351551491,8.79148079,1933.9,1933.7,38.0]
["bitfinex","ETHUSD",1742351552060,8.79127079,1934.0,1933.7,38.0]
["bitfinex","ETHUSD",1742351552261,3.62059079,1933.9,1933.7,38.0]
["bitfinex","ETHUSD",1742351552464,8.79149079,1933.9,1933.7,38.0]
["bitfinex","ETHUSD",1742351553294,8.79149079,1933.9,1933.8,0.06280401]
["bitfinex","ETHUSD",1742351553996,3.62059079,1933.9,1933.8,0.06280401]
["bitfinex","ETHUSD",1742351554192,13.96210079,1934.0,1933.8,0.06280401]
["bitfinex","ETHUSD",1742351554400,3.62059079,1933.9,1933.8,0.06280401]
["bitfinex","ETHUSD",1742351554767,8.79148079,1933.9,1933.8,0.06280401]
["bitfinex","ETHUSD",1742351557976,5.17,1934.3,1933.9,0.1843]
["bitfinex","ETHUSD",1742351558297,5.17,1934.3,1933.9,5.35518]
["bitfinex","ETHUSD",1742351558477,8.79059079,1934.3,1934.0,0.06283378]
["bitfinex","ETHUSD",1742351558901,5.16982,1934.4,1934.1,0.1843]
["bitfinex","ETHUSD",1742351559097,13.95997079,1934.4,1934.1,1.02607538]
["bitfinex","ETHUSD",1742351559302,13.96004079,1934.4,1934.2,0.06250703]
["bitfinex","ETHUSD",1742351559599,8.79027079,1934.4,1934.2,0.06250703]
["bitfinex","ETHUSD",1742351560599,3.62059079,1934.4,1934.2,3.06250703]
["bitfinex","ETHUSD",1742351561174,8.79017079,1934.4,1934.2,0.06250703]
["bitfinex","ETHUSD",1742351561599,8.79041079,1934.3,1934.2,0.06250703]
["bitfinex","ETHUSD",1742351561991,8.79041079,1934.3,1934.0,0.4834776]
["bitfinex","ETHUSD",1742351562176,5.16982,1934.3,1934.2,38.06250703]
["bitfinex","ETHUSD",1742351562376,5.16982,1934.3,1934.2,38.0]
["bitfinex","ETHUSD",1742351562587,5.16982,1934.3,1934.2,38.06250703]
["bitfinex","ETHUSD",1742351562973,8.79041079,1934.3,1934.2,38.06250703]
["bitfinex","ETHUSD",1742351564006,5.16982,1934.3,1934.2,38.06250703]
["bitfinex","ETHUSD",1742351564209,5.16958,1934.4,1934.2,38.06250703]
["bitfinex","ETHUSD",1742351564395,5.16933,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351564906,8.78992079,1934.5,1934.4,0.06218036]
["bitfinex","ETHUSD",1742351565274,8.78992079,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351565475,8.78992079,1934.5,1934.4,0.06218036]
["bitfinex","ETHUSD",1742351565877,8.78992079,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351566279,8.78992079,1934.5,1934.4,0.06218036]
["bitfinex","ETHUSD",1742351566507,8.78992079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351571688,8.78992079,1934.5,1934.4,3.06218036]
["bitfinex","ETHUSD",1742351572296,8.78992079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351572695,5.16933,1934.5,1934.4,38.24648036]
["bitfinex","ETHUSD",1742351573212,8.78992079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351574817,3.62059079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351575821,8.78967079,1934.6,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351575989,13.95881079,1934.6,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351576601,8.78967079,1934.6,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351577019,8.78988079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351581100,3.62059079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351582299,5.16908,1934.6,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351582501,3.62059079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351585644,8.78988079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351585811,10.95647687,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351587040,3.62059079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351587840,5.16908,1934.6,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351588005,9.56006079,1934.7,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351588207,13.95838079,1934.7,1934.4,38.24648036]
["bitfinex","ETHUSD",1742351588408,5.16906,1934.6,1934.4,38.24648036]
["bitfinex","ETHUSD",1742351589139,8.78988079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351590613,3.62059079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351591542,5.16906,1934.6,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351591748,8.78936079,1934.7,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351591948,13.95833079,1934.7,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351592318,13.95823079,1934.7,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351592716,5.16903,1934.6,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351592914,5.16929,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351593445,8.78988079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351593614,3.62059079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351594047,8.78988079,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351594463,10.95837187,1934.5,1934.4,38.06218036]
["bitfinex","ETHUSD",1742351596553,10.95837187,1934.5,1934.4,35.06218036]
["bitfinex","ETHUSD",1742351597139,5.17166,1933.7,1933.3,0.1843]
["bitfinex","ETHUSD",1742351597339,5.17198,1933.5,1933.3,0.1843]
["bitfinex","ETHUSD",1742351597543,5.17198,1933.5,1933.2,1.05948321]
["bitfinex","ETHUSD",1742351597738,5.17198,1933.5,1933.2,4.05948321]
["bitfinex","ETHUSD",1742351597921,5.17198,1933.5,1933.2,1.05948321]
["bitfinex","ETHUSD",1742351598122,5.17198,1933.5,1933.4,35.0]
["bitfinex","ETHUSD",1742351598323,5.17198,1933.5,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351599352,10.34375,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351599522,3.62059079,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351599858,8.79245079,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351600218,13.96439079,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351600422,5.17196,1933.5,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351601956,8.79255079,1933.5,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351602332,5.17196,1933.5,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351602537,5.17186,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351603035,5.17184,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351603232,10.34368,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351603545,10.34369,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351604155,5.17184,1933.6,1933.4,38.06149107]
["bitfinex","ETHUSD",1742351604663,5.17184,1933.6,1933.4,38.24579107]
["bitfinex","ETHUSD",1742351604869,10.34368,1933.6,1933.4,3.24579107]
["bitfinex","ETHUSD",1742351605255,10.34368,1933.6,1933.5,35.0]
["bitfinex","ETHUSD",1742351605559,5.17184,1933.6,1933.5,35.0]
["bitfinex","ETHUSD",1742351605861,5.17184,1933.6,1933.5,35.05767949]
["bitfinex","ETHUSD",1742351606533,8.79243079,1933.6,1933.5,35.05767949]
["bitfinex","ETHUSD",1742351606940,8.79243079,1933.6,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351607341,5.17184,1933.6,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351607571,8.79203079,1933.7,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351608442,3.62059079,1933.6,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351608660,8.79203079,1933.7,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351608863,5.1717,1933.6,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351612062,4.39319079,1933.8,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351612256,9.56456079,1933.8,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351612564,5.17145,1933.7,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351615054,9.56452079,1933.8,1933.5,38.05767949]
["bitfinex","ETHUSD",1742351615269,8.79164079,1933.9,1933.6,3.1843]
["bitfinex","ETHUSD",1742351615446,8.79186079,1933.8,1933.6,3.24179142]
["bitfinex","ETHUSD",1742351615746,8.79186079,1933.8,1933.6,3.05749142]
["bitfinex","ETHUSD",1742351616064,8.79202079,1933.7,1933.6,3.05749142]
["bitfinex","ETHUSD",1742351616271,9.55332079,1933.7,1933.6,3.05749142]
["bitfinex","ETHUSD",1742351618768,9.55332079,1933.7,1933.6,0.05749142]
["bitfinex","ETHUSD",1742351618970,11.07097987,1933.7,1933.6,0.05749142]
["bitfinex","ETHUSD",1742351619138,15.97897987,1933.7,1933.6,0.05749142]
["bitfinex","ETHUSD",1742351620862,5.17196,1933.5,1933.4,3.0]
["bitfinex","ETHUSD",1742351621038,8.79255079,1933.5,1933.4,3.0]
["bitfinex","ETHUSD",1742351621239,8.79255079,1933.5,1933.4,38.0]
["bitfinex","ETHUSD",1742351621471,9.59905079,1933.5,1933.4,38.0]
["bitfinex","ETHUSD",1742351624659,5.17274,1933.3,1933.1,3.0]
["bitfinex","ETHUSD",1742351624858,8.79333079,1933.3,1933.1,3.91326803]
["bitfinex","ETHUSD",1742351625056,8.79333079,1933.3,1933.2,38.0]
["bitfinex","ETHUSD",1742351626772,8.79333079,1933.3,1933.2,35.0]
["bitfinex","ETHUSD",1742351627572,9.59983079,1933.3,1933.2,35.0]
["bitfinex","ETHUSD",1742351628240,9.59983079,1933.3,1933.2,35.05855147]
["bitfinex","ETHUSD",1742351628440,11.10287716,1933.3,1933.2,35.05855147]
["bitfinex","ETHUSD",1742351629578,16.01087716,1933.3,1933.2,35.05855147]
["bitfinex","ETHUSD",1742351629875,5.17421,1932.7,1932.5,6.14]
["bitfinex","ETHUSD",1742351630074,8.79480079,1932.7,1932.4,0.1843]
["bitfinex","ETHUSD",1742351630280,8.79480079,1932.7,1932.4,3.1843]
["bitfinex","ETHUSD",1742351630451,8.79523079,1932.5,1932.4,3.0]
["bitfinex","ETHUSD",1742351630778,8.79523079,1932.5,1932.4,38.0]
["bitfinex","ETHUSD",1742351631276,3.62059079,1932.5,1932.4,38.0]
["bitfinex","ETHUSD",1742351631676,3.62059079,1932.6,1932.4,38.0]
["bitfinex","ETHUSD",1742351632546,8.79470079,1932.7,1932.4,38.0]
["bitfinex","ETHUSD",1742351632747,3.62059079,1932.6,1932.4,38.0]
["bitfinex","ETHUSD",1742351634748,8.79523079,1932.5,1932.4,35.0]
["bitfinex","ETHUSD",1742351637280,8.79523079,1932.5,1932.4,35.06584845]
["bitfinex","ETHUSD",1742351638845,5.1746,1932.6,1932.4,35.06584845]
["bitfinex","ETHUSD",1742351639479,8.79519079,1932.6,1932.4,35.06584845]
["bitfinex","ETHUSD",1742351639854,13.96979079,1932.6,1932.4,35.06584845]
["bitfinex","ETHUSD",1742351640382,8.79519079,1932.6,1932.4,35.06584845]
["bitfinex","ETHUSD",1742351640579,5.1737,1932.9,1932.5,3.1843]
["bitfinex","ETHUSD",1742351640779,6.67576637,1933.3,1932.6,5.72433]
["bitfinex","ETHUSD",1742351640780,5.17344,1933.0,1932.6,5.72433]
["bitfinex","ETHUSD",1742351640980,8.79403079,1933.0,1932.6,0.62141813]
["bitfinex","ETHUSD",1742351641286,3.62059079,1933.0,1932.7,3.0]
["bitfinex","ETHUSD",1742351641579,3.62059079,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1742351641760,8.79375079,1933.1,1932.8,3.55530167]
["bitfinex","ETHUSD",1742351641955,3.62059079,1933.1,1933.0,0.07058529]
["bitfinex","ETHUSD",1742351642180,3.62059079,1933.1,1932.9,0.07079347]
["bitfinex","ETHUSD",1742351642373,3.62059079,1933.1,1933.0,0.07058529]
["bitfinex","ETHUSD",1742351642970,8.79362079,1933.1,1933.0,0.07058529]
["bitfinex","ETHUSD",1742351643149,9.59062079,1933.1,1933.0,0.07058529]
["bitfinex","ETHUSD",1742351643353,5.17346,1933.0,1932.8,3.0]
["bitfinex","ETHUSD",1742351643673,8.79405079,1933.0,1932.8,3.0]
["bitfinex","ETHUSD",1742351644175,13.96758079,1933.0,1932.8,3.0]
["bitfinex","ETHUSD",1742351644787,8.79374079,1933.1,1932.8,3.0]
["bitfinex","ETHUSD",1742351645397,8.79351079,1933.2,1932.8,8.17383]
["bitfinex","ETHUSD",1742351645605,13.70195079,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1742351645761,8.79295079,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1742351646264,8.79295079,1933.4,1933.2,35.0]
["bitfinex","ETHUSD",1742351646485,9.58969079,1933.5,1933.2,35.0]
["bitfinex","ETHUSD",1742351646662,5.9686,1933.7,1933.3,0.1843]
["bitfinex","ETHUSD",1742351646866,3.62059079,1933.6,1933.3,3.1843]
["bitfinex","ETHUSD",1742351647061,8.79219079,1933.7,1933.3,8.35675]
["bitfinex","ETHUSD",1742351647266,8.79219079,1933.7,1933.5,3.0]
["bitfinex","ETHUSD",1742351647466,8.79179079,1933.8,1933.5,3.0]
["bitfinex","ETHUSD",1742351647688,8.79179079,1933.8,1933.3,8.35675]
["bitfinex","ETHUSD",1742351647886,3.62059079,1933.8,1933.4,8.17219]
["bitfinex","ETHUSD",1742351648062,3.62059079,1933.8,1933.4,13.34431]
["bitfinex","ETHUSD",1742351648268,3.62059079,1933.8,1933.6,35.0]
["bitfinex","ETHUSD",1742351648781,4.41529079,1934.0,1933.6,40.35599]
["bitfinex","ETHUSD",1742351648964,8.79113079,1934.1,1933.7,3.0]
["bitfinex","ETHUSD",1742351649166,3.62059079,1933.9,1933.7,3.0]
["bitfinex","ETHUSD",1742351650487,3.62059079,1934.1,1933.7,9.21554585]
["bitfinex","ETHUSD",1742351651487,3.62059079,1934.1,1933.7,20.52681585]
["bitfinex","ETHUSD",1742351651855,3.62059079,1934.0,1933.7,15.35551585]
["bitfinex","ETHUSD",1742351652055,3.62059079,1933.9,1933.7,10.18424585]
["bitfinex","ETHUSD",1742351652475,3.62059079,1934.0,1933.7,10.18424585]
["bitfinex","ETHUSD",1742351652678,3.62059079,1934.0,1933.9,3.0]
["bitfinex","ETHUSD",1742351652872,5.17037,1934.1,1933.9,3.0]
["bitfinex","ETHUSD",1742351653091,11.29943608,1934.1,1933.9,3.0]
["bitfinex","ETHUSD",1742351653289,11.29943608,1934.1,1934.0,35.0]
["bitfinex","ETHUSD",1742351654287,6.12893608,1934.1,1934.0,35.0]
["bitfinex","ETHUSD",1742351655290,9.74952687,1934.1,1934.0,35.0]
["bitfinex","ETHUSD",1742351656087,9.68952687,1934.1,1934.0,35.0]
["bitfinex","ETHUSD",1742351656483,10.48422687,1934.1,1934.0,35.0]
["bitfinex","ETHUSD",1742351658393,10.48422687,1934.1,1934.0,35.07329105]
["bitfinex","ETHUSD",1742351660177,6.86363608,1934.1,1934.0,35.07329105]
["bitfinex","ETHUSD",1742351660370,5.17013,1934.2,1934.0,35.07329105]
["bitfinex","ETHUSD",1742351660996,10.33948,1934.4,1934.1,3.1843]
["bitfinex","ETHUSD",1742351661247,5.16988,1934.3,1934.1,0.1843]
["bitfinex","ETHUSD",1742351661497,5.16988,1934.3,1934.2,0.07279923]
["bitfinex","ETHUSD",1742351661676,5.16988,1934.3,1934.2,35.07279923]
["bitfinex","ETHUSD",1742351662077,8.79047079,1934.3,1934.2,38.07279923]
["bitfinex","ETHUSD",1742351662278,10.18648687,1934.3,1934.2,38.07279923]
["bitfinex","ETHUSD",1742351664395,6.56589608,1934.3,1934.2,38.07279923]
["bitfinex","ETHUSD",1742351664701,5.16988,1934.3,1934.2,38.07279923]
["bitfinex","ETHUSD",1742351666002,8.79047079,1934.3,1934.2,38.07279923]
["bitfinex","ETHUSD",1742351666691,5.16969,1934.4,1934.2,38.25709923]
["bitfinex","ETHUSD",1742351666895,5.16929,1934.5,1934.2,3.25709923]
["bitfinex","ETHUSD",1742351667405,5.98361,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1742351667576,5.16881,1934.7,1934.5,0.07948626]
["bitfinex","ETHUSD",1742351668079,5.16881,1934.7,1934.6,38.07923224]
["bitfinex","ETHUSD",1742351670996,8.78940079,1934.7,1934.6,38.07923224]
["bitfinex","ETHUSD",1742351671533,10.26668787,1934.7,1934.6,38.07923224]
["bitfinex","ETHUSD",1742351673197,8.78940079,1934.7,1934.6,38.07923224]
["bitfinex","ETHUSD",1742351673932,8.78940079,1934.7,1934.6,35.07923224]
["bitfinex","ETHUSD",1742351674632,8.78940079,1934.7,1934.6,0.07923224]
["bitfinex","ETHUSD",1742351674936,8.78940079,1934.7,1934.6,35.07923224]
["bitfinex","ETHUSD",1742351675118,8.78940079,1934.7,1934.6,35.0]
["bitfinex","ETHUSD",1742351675320,9.66021984,1934.7,1934.6,35.07894588]
["bitfinex","ETHUSD",1742351677921,9.66021984,1934.7,1934.6,0.07894588]
["bitfinex","ETHUSD",1742351678324,5.16926,1934.6,1934.2,3.1843]
["bitfinex","ETHUSD",1742351678492,5.16934,1934.5,1934.2,3.1843]
["bitfinex","ETHUSD",1742351678922,5.16934,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742351679507,5.16922,1934.6,1934.4,35.0]
["bitfinex","ETHUSD",1742351680405,5.16929,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742351683139,8.78981079,1934.6,1934.4,35.0]
["bitfinex","ETHUSD",1742351683295,13.95906079,1934.6,1934.4,35.0]
["bitfinex","ETHUSD",1742351684033,8.78981079,1934.6,1934.4,35.0]
["bitfinex","ETHUSD",1742351685132,5.16929,1934.5,1934.4,35.0]
["bitfinex","ETHUSD",1742351688203,5.16929,1934.5,1934.4,35.07894808]
["bitfinex","ETHUSD",1742351688806,8.78988079,1934.5,1934.4,35.07894808]
["bitfinex","ETHUSD",1742351689235,10.18579087,1934.5,1934.4,35.07894808]
["bitfinex","ETHUSD",1742351689446,10.98899087,1934.5,1934.4,35.07894808]
["bitfinex","ETHUSD",1742351689625,8.78988079,1934.5,1934.4,35.07894808]
["bitfinex","ETHUSD",1742351691119,5.16929,1934.5,1934.4,35.07894808]
["bitfinex","ETHUSD",1742351691510,8.78988079,1934.5,1934.4,35.07894808]
["bitfinex","ETHUSD",1742351692248,8.78988079,1934.5,1934.4,0.07894808]
["bitfinex","ETHUSD",1742351692423,5.16982,1934.3,1934.2,3.0]
["bitfinex","ETHUSD",1742351692619,5.16982,1934.3,1934.2,3.07961848]
["bitfinex","ETHUSD",1742351692824,5.16982,1934.3,1934.2,38.07961848]
["bitfinex","ETHUSD",1742351693946,5.16957,1934.4,1934.2,38.07961848]
["bitfinex","ETHUSD",1742351694847,5.16982,1934.3,1934.2,38.07961848]
["bitfinex","ETHUSD",1742351696454,5.16957,1934.4,1934.2,38.07961848]
["bitfinex","ETHUSD",1742351698348,5.16931,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351698947,5.16931,1934.5,1934.4,0.07911031]
["bitfinex","ETHUSD",1742351699250,5.16931,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351699446,10.33882,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351699651,10.33882,1934.5,1934.4,0.07911031]
["bitfinex","ETHUSD",1742351700020,10.33882,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351700317,5.16956,1934.4,1934.3,0.1843]
["bitfinex","ETHUSD",1742351700517,5.16956,1934.4,1934.2,38.0]
["bitfinex","ETHUSD",1742351700719,5.16982,1934.3,1934.2,38.0]
["bitfinex","ETHUSD",1742351700944,5.16956,1934.4,1934.2,38.0]
["bitfinex","ETHUSD",1742351701129,5.16915,1934.6,1934.3,0.1843]
["bitfinex","ETHUSD",1742351702141,5.16931,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742351703220,5.16931,1934.5,1934.2,38.0]
["bitfinex","ETHUSD",1742351703221,5.16956,1934.4,1934.2,38.0]
["bitfinex","ETHUSD",1742351703433,10.33933,1934.4,1934.2,38.0]
["bitfinex","ETHUSD",1742351703631,5.16956,1934.4,1934.2,38.0]
["bitfinex","ETHUSD",1742351704654,5.16956,1934.4,1934.3,0.48546118]
["bitfinex","ETHUSD",1742351706445,5.16956,1934.4,1934.3,0.97091738]
["bitfinex","ETHUSD",1742351707033,5.16956,1934.4,1934.3,0.4854562]
["bitfinex","ETHUSD",1742351707437,10.33872,1934.5,1934.3,3.4854562]
["bitfinex","ETHUSD",1742351707636,10.33879,1934.5,1934.3,3.4854562]
["bitfinex","ETHUSD",1742351707817,0.7891,1934.6,1934.4,0.1843]
["bitfinex","ETHUSD",1742351707818,5.16902,1934.6,1934.4,0.1843]
["bitfinex","ETHUSD",1742351708023,10.33828,1934.6,1934.4,0.1843]
["bitfinex","ETHUSD",1742351708355,5.16902,1934.6,1934.4,0.1843]
["bitfinex","ETHUSD",1742351708657,10.33818,1934.6,1934.4,0.55127562]
["bitfinex","ETHUSD",1742351708959,5.16862,1934.8,1934.4,3.55127562]
["bitfinex","ETHUSD",1742351709145,5.16862,1934.8,1934.4,8.72082562]
["bitfinex","ETHUSD",1742351709457,5.16862,1934.8,1934.4,13.62482562]
["bitfinex","ETHUSD",1742351709654,5.16862,1934.8,1934.5,0.1843]
["bitfinex","ETHUSD",1742351709970,5.16828,1934.9,1934.6,35.0]
["bitfinex","ETHUSD",1742351710125,10.33673,1934.9,1934.6,35.0]
["bitfinex","ETHUSD",1742351710326,5.16853,1934.8,1934.6,35.0]
["bitfinex","ETHUSD",1742351710522,5.16853,1934.8,1934.6,36.06104891]
["bitfinex","ETHUSD",1742351710724,10.33671,1934.9,1934.6,36.06104891]
["bitfinex","ETHUSD",1742351710956,10.33663,1934.9,1934.6,36.06104891]
["bitfinex","ETHUSD",1742351711267,5.16787,1935.1,1934.7,3.0]
["bitfinex","ETHUSD",1742351711429,5.16747,1935.2,1934.8,0.1843]
["bitfinex","ETHUSD",1742351711623,5.16729,1935.3,1934.9,3.0]
["bitfinex","ETHUSD",1742351711823,5.16729,1935.3,1935.1,0.1843]
["bitfinex","ETHUSD",1742351712448,8.78788079,1935.3,1935.1,0.1843]
["bitfinex","ETHUSD",1742351712847,8.78788079,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351713037,5.16729,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351713233,5.16691,1935.4,1935.2,38.0]
["bitfinex","ETHUSD",1742351713446,5.16715,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351713755,8.78774079,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351714257,9.61484079,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351714455,11.09301587,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351715644,5.16715,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351716227,8.78750079,1935.4,1935.2,38.0]
["bitfinex","ETHUSD",1742351716460,13.95450079,1935.4,1935.2,38.0]
["bitfinex","ETHUSD",1742351716661,5.16715,1935.3,1935.2,38.0]
["bitfinex","ETHUSD",1742351717743,13.95461079,1935.4,1935.2,38.0]
["bitfinex","ETHUSD",1742351718065,13.95461079,1935.4,1935.3,0.07616652]
["bitfinex","ETHUSD",1742351721463,8.78750079,1935.4,1935.3,0.07616652]
["bitfinex","ETHUSD",1742351721637,8.78750079,1935.4,1935.3,35.07616652]
["bitfinex","ETHUSD",1742351728074,5.16691,1935.4,1935.3,35.07616652]
["bitfinex","ETHUSD",1742351728273,5.16663,1935.5,1935.3,35.07616652]
["bitfinex","ETHUSD",1742351728463,8.78722079,1935.5,1935.3,35.26046652]
["bitfinex","ETHUSD",1742351729174,8.78722079,1935.5,1935.3,35.28117395]
["bitfinex","ETHUSD",1742351729371,3.62059079,1935.4,1935.3,35.28117395]
["bitfinex","ETHUSD",1742351729544,3.62059079,1935.4,1935.3,38.28117395]
["bitfinex","ETHUSD",1742351729745,3.62059079,1935.4,1935.3,38.09687395]
["bitfinex","ETHUSD",1742351730046,8.78748079,1935.4,1935.3,38.09687395]
["bitfinex","ETHUSD",1742351731300,3.62059079,1935.4,1935.3,38.09687395]
["bitfinex","ETHUSD",1742351731510,8.78748079,1935.4,1935.3,38.09687395]
["bitfinex","ETHUSD",1742351732607,8.78748079,1935.4,1935.3,38.15261687]
["bitfinex","ETHUSD",1742351733019,3.62059079,1935.4,1935.3,38.15261687]
["bitfinex","ETHUSD",1742351733178,8.78748079,1935.4,1935.3,38.15261687]
["bitfinex","ETHUSD",1742351752525,3.62059079,1935.4,1935.3,38.15261687]
["bitfinex","ETHUSD",1742351753034,5.16576,1935.9,1935.6,0.1843]
["bitfinex","ETHUSD",1742351753334,8.78629079,1935.9,1935.7,0.15196132]
["bitfinex","ETHUSD",1742351753537,8.78629079,1935.9,1935.6,3.1843]
["bitfinex","ETHUSD",1742351753743,5.1657,1935.9,1935.8,38.0]
["bitfinex","ETHUSD",1742351753912,5.1657,1935.9,1935.8,38.15179285]
["bitfinex","ETHUSD",1742351754243,10.64901079,1935.9,1935.8,35.15179285]
["bitfinex","ETHUSD",1742351757401,10.64901079,1935.9,1935.8,0.15179285]
["bitfinex","ETHUSD",1742351757856,10.64901079,1935.9,1935.2,4.24409452]
["bitfinex","ETHUSD",1742351757857,5.16663,1935.5,1935.2,4.24409452]
["bitfinex","ETHUSD",1742351758055,8.78722079,1935.5,1935.2,4.24409452]
["bitfinex","ETHUSD",1742351758240,8.78722079,1935.5,1935.3,0.1525312]
["bitfinex","ETHUSD",1742351758436,3.62059079,1935.5,1935.4,38.0]
["bitfinex","ETHUSD",1742351758819,3.62059079,1935.5,1935.4,38.15236266]
["bitfinex","ETHUSD",1742351760164,8.78695079,1935.6,1935.4,38.15236266]
["bitfinex","ETHUSD",1742351764056,13.95352079,1935.6,1935.4,38.15236266]
["bitfinex","ETHUSD",1742351765058,8.78695079,1935.6,1935.4,38.15236266]
["bitfinex","ETHUSD",1742351766160,13.95344079,1935.6,1935.4,38.15236266]
["bitfinex","ETHUSD",1742351766961,13.95344079,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742351767250,8.78695079,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742351767450,8.78695079,1935.6,1935.5,3.15208992]
["bitfinex","ETHUSD",1742351769150,7.3377557,1935.6,1935.5,3.15208992]
["bitfinex","ETHUSD",1742351769652,2.1713957,1935.6,1935.5,0.15208992]
["bitfinex","ETHUSD",1742351769850,7.3377457,1935.6,1935.5,0.15208992]
["bitfinex","ETHUSD",1742351770170,2.1713957,1935.6,1935.5,38.15208992]
["bitfinex","ETHUSD",1742351770478,2.1713957,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742351770664,2.1713957,1935.6,1935.5,38.15208992]
["bitfinex","ETHUSD",1742351771980,7.3377457,1935.6,1935.5,38.15208992]
["bitfinex","ETHUSD",1742351772355,10.3020414,1935.6,1935.5,35.15208992]
["bitfinex","ETHUSD",1742351772553,11.55242697,1935.6,1935.5,35.15208992]
["bitfinex","ETHUSD",1742351775280,10.83031128,1935.6,1935.5,35.15208992]
["bitfinex","ETHUSD",1742351775470,10.83031128,1935.6,1935.5,0.15208992]
["bitfinex","ETHUSD",1742351775850,5.16712,1935.4,1935.2,0.00378226]
["bitfinex","ETHUSD",1742351776080,8.78779571,1935.4,1935.2,0.00378226]
["bitfinex","ETHUSD",1742351776443,8.78779571,1935.4,1935.2,35.00378226]
["bitfinex","ETHUSD",1742351776647,3.62067571,1935.4,1935.2,35.00378226]
["bitfinex","ETHUSD",1742351776849,3.62067571,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1742351777457,3.62067571,1935.4,1935.3,38.0]
["bitfinex","ETHUSD",1742351777657,8.78756571,1935.4,1935.3,38.0]
["bitfinex","ETHUSD",1742351778174,8.78756571,1935.4,1935.3,38.14886964]
["bitfinex","ETHUSD",1742351779280,8.78756571,1935.4,1935.3,35.14886964]
["bitfinex","ETHUSD",1742351779480,10.26227628,1935.4,1935.3,35.14886964]
["bitfinex","ETHUSD",1742351779682,14.67585199,1935.4,1935.3,35.14886964]
["bitfinex","ETHUSD",1742351780198,14.67585199,1935.4,1935.3,0.14886964]
["bitfinex","ETHUSD",1742351780552,5.96005,1935.3,1935.2,0.00378226]
["bitfinex","ETHUSD",1742351780762,18.16500916,1935.3,1935.2,0.14245691]
["bitfinex","ETHUSD",1742351780957,18.16500916,1935.3,1935.2,35.00378226]
["bitfinex","ETHUSD",1742351780958,20.58106239,1935.3,1935.2,35.00378226]
["bitfinex","ETHUSD",1742351781170,20.58106239,1935.3,1935.2,35.14245691]
["bitfinex","ETHUSD",1742351781377,20.58106239,1935.3,1935.2,0.13867465]
["bitfinex","ETHUSD",1742351781578,20.58106239,1935.3,1934.5,4.899]
["bitfinex","ETHUSD",1742351781579,5.16895,1934.7,1934.5,4.899]
["bitfinex","ETHUSD",1742351781770,3.62067571,1934.6,1934.4,4.02975835]
["bitfinex","ETHUSD",1742351781966,3.62067571,1934.6,1934.4,5.12016418]
["bitfinex","ETHUSD",1742351782306,3.62067571,1934.8,1934.6,3.1843]
["bitfinex","ETHUSD",1742351782451,8.78900571,1934.9,1934.6,3.1843]
["bitfinex","ETHUSD",1742351782961,5.16787,1935.1,1934.7,0.55]
["bitfinex","ETHUSD",1742351783282,3.62067571,1935.2,1934.8,8.35267]
["bitfinex","ETHUSD",1742351783487,3.62067571,1935.0,1934.8,3.94751701]
["bitfinex","ETHUSD",1742351783676,3.62067571,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742351786781,8.78837571,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742351787295,3.62067571,1935.1,1934.8,3.94751701]
["bitfinex","ETHUSD",1742351787792,3.62067571,1935.1,1935.0,38.0]
["bitfinex","ETHUSD",1742351788300,8.78836571,1935.1,1935.0,38.13478039]
["bitfinex","ETHUSD",1742351789392,5.16759,1935.2,1935.0,38.13478039]
["bitfinex","ETHUSD",1742351789590,5.95997,1935.4,1935.1,3.0]
["bitfinex","ETHUSD",1742351789591,3.62067571,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1742351790105,3.62067571,1935.3,1935.2,0.13444321]
["bitfinex","ETHUSD",1742351790469,3.62067571,1935.4,1935.1,3.1843]
["bitfinex","ETHUSD",1742351790675,3.62067571,1935.4,1935.2,0.45287321]
["bitfinex","ETHUSD",1742351790870,3.62067571,1935.3,1935.2,0.45287321]
["bitfinex","ETHUSD",1742351791974,9.60442571,1935.3,1935.2,0.13444321]
["bitfinex","ETHUSD",1742351792174,14.77181571,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1742351792386,8.78809571,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742351793000,3.62067571,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742351793298,13.95521571,1935.3,1935.1,3.13461179]
["bitfinex","ETHUSD",1742351793595,3.62067571,1935.2,1935.1,3.13461179]
["bitfinex","ETHUSD",1742351793995,8.78782571,1935.3,1935.1,3.31891179]
["bitfinex","ETHUSD",1742351796894,13.95521571,1935.3,1935.1,3.13461179]
["bitfinex","ETHUSD",1742351797102,5.16742,1935.2,1935.1,3.13461179]
["bitfinex","ETHUSD",1742351799698,8.78782571,1935.3,1935.1,3.13461179]
["bitfinex","ETHUSD",1742351800003,13.95522571,1935.3,1935.1,3.13461179]
["bitfinex","ETHUSD",1742351800705,8.78782571,1935.3,1935.1,3.13461179]
["bitfinex","ETHUSD",1742351800905,3.62067571,1935.3,1935.2,0.49776118]
["bitfinex","ETHUSD",1742351801208,8.78747571,1935.5,1935.2,0.63131607]
["bitfinex","ETHUSD",1742351801801,5.6516,1935.7,1935.3,8.16702]
["bitfinex","ETHUSD",1742351801802,9.53942571,1935.7,1935.3,8.16702]
["bitfinex","ETHUSD",1742351801972,8.78682571,1935.7,1935.3,8.16702]
["bitfinex","ETHUSD",1742351802171,8.78682571,1935.7,1935.4,0.13296105]
["bitfinex","ETHUSD",1742351802372,3.62067571,1935.6,1935.4,0.13296105]
["bitfinex","ETHUSD",1742351802572,3.62067571,1935.6,1935.4,0.96295916]
["bitfinex","ETHUSD",1742351804106,3.62067571,1935.5,1935.4,1.51295916]
["bitfinex","ETHUSD",1742351804273,3.62067571,1935.5,1935.4,0.68296105]
["bitfinex","ETHUSD",1742351809086,5.16619,1935.7,1935.4,0.68296105]
["bitfinex","ETHUSD",1742351809283,3.62067571,1935.7,1935.4,5.84980105]
["bitfinex","ETHUSD",1742351809817,3.62067571,1935.6,1935.4,5.84980105]
["bitfinex","ETHUSD",1742351809990,3.62067571,1935.6,1935.4,0.68296105]
["bitfinex","ETHUSD",1742351810191,3.62067571,1935.5,1935.4,0.68296105]
["bitfinex","ETHUSD",1742351811638,9.53989571,1935.5,1935.4,0.13296105]
["bitfinex","ETHUSD",1742351811840,11.01052128,1935.5,1935.4,0.13296105]
["bitfinex","ETHUSD",1742351812126,16.17740128,1935.5,1935.4,0.13283273]
["bitfinex","ETHUSD",1742351812431,5.1669,1935.4,1935.2,3.0]
["bitfinex","ETHUSD",1742351812595,3.62067571,1935.3,1935.2,3.55]
["bitfinex","ETHUSD",1742351812920,3.62067571,1935.4,1935.2,4.61163247]
["bitfinex","ETHUSD",1742351813419,8.78756571,1935.4,1935.2,4.61163247]
["bitfinex","ETHUSD",1742351816305,3.62067571,1935.4,1935.2,4.61163247]
["bitfinex","ETHUSD",1742351816720,8.78757571,1935.4,1935.2,4.61163247]
["bitfinex","ETHUSD",1742351817339,8.78782571,1935.3,1935.2,3.55]
["bitfinex","ETHUSD",1742351817634,8.78782571,1935.3,1935.2,3.0]
["bitfinex","ETHUSD",1742351818537,8.78782571,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1742351819437,8.78809571,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742351819639,10.18362028,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742351822431,5.01620028,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742351822612,8.78809571,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1742351822811,5.16772,1935.1,1934.9,3.0]
["bitfinex","ETHUSD",1742351823221,5.16772,1935.1,1935.0,35.13364758]
["bitfinex","ETHUSD",1742351823845,8.78809571,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742351824205,8.78809571,1935.2,1935.1,3.13347898]
["bitfinex","ETHUSD",1742351825559,10.26110128,1935.2,1935.1,3.13347898]
["bitfinex","ETHUSD",1742351825866,11.03590128,1935.2,1935.1,3.13347898]
["bitfinex","ETHUSD",1742351827055,11.03590128,1935.2,1935.1,0.13347898]
["bitfinex","ETHUSD",1742351827461,5.16818,1935.0,1934.8,1.03014606]
["bitfinex","ETHUSD",1742351827740,8.78885571,1935.0,1934.8,1.03014606]
["bitfinex","ETHUSD",1742351827944,13.95704571,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742351831549,16.16565028,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742351834543,14.76994571,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742351834767,5.16773,1935.1,1934.9,35.1843]
["bitfinex","ETHUSD",1742351835058,3.62067571,1935.0,1934.9,35.1843]
["bitfinex","ETHUSD",1742351835229,8.78862571,1935.0,1934.9,35.1843]
["bitfinex","ETHUSD",1742351835819,8.78862571,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742351836420,8.78862571,1935.0,1934.8,0.55]
["bitfinex","ETHUSD",1742351837152,8.78862571,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742351838351,8.78862571,1935.0,1934.9,35.13226286]
["bitfinex","ETHUSD",1742351840026,9.55882571,1935.0,1934.9,35.13226286]
["bitfinex","ETHUSD",1742351844555,8.78862571,1935.0,1934.9,35.13226286]
["bitfinex","ETHUSD",1742351845139,8.78862571,1935.0,1934.9,38.13226286]
["bitfinex","ETHUSD",1742351845333,5.16795,1935.0,1934.9,38.13226286]
["bitfinex","ETHUSD",1742351845734,8.78862571,1935.0,1934.9,38.13226286]
["bitfinex","ETHUSD",1742351845935,8.78862571,1935.0,1934.9,3.13226286]
["bitfinex","ETHUSD",1742351846336,8.78862571,1935.0,1934.9,38.13226286]
["bitfinex","ETHUSD",1742351856069,3.62067571,1935.0,1934.9,38.13226286]
["bitfinex","ETHUSD",1742351856269,8.78811571,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1742351856649,8.78811571,1935.2,1935.1,0.13195004]
["bitfinex","ETHUSD",1742351858468,8.78703571,1935.6,1935.2,3.7343]
["bitfinex","ETHUSD",1742351858673,8.78667571,1935.8,1935.4,0.55]
["bitfinex","ETHUSD",1742351858880,8.78661571,1935.8,1935.5,0.1843]
["bitfinex","ETHUSD",1742351859064,8.78661571,1935.8,1935.5,3.3155026]
["bitfinex","ETHUSD",1742351859264,8.78661571,1935.8,1935.6,35.0]
["bitfinex","ETHUSD",1742351859668,8.78661571,1935.8,1935.7,0.1308656]
["bitfinex","ETHUSD",1742351859853,8.78661571,1935.8,1935.5,3.1843]
["bitfinex","ETHUSD",1742351860177,3.62067571,1935.7,1935.5,3.1843]
["bitfinex","ETHUSD",1742351860871,3.62067571,1935.7,1935.6,35.0]
["bitfinex","ETHUSD",1742351861538,3.62067571,1935.7,1935.6,38.0]
["bitfinex","ETHUSD",1742351863167,5.96866,1936.0,1935.6,38.0]
["bitfinex","ETHUSD",1742351863473,3.62067571,1935.9,1935.6,38.0]
["bitfinex","ETHUSD",1742351865693,5.16464,1936.3,1935.9,0.55]
["bitfinex","ETHUSD",1742351865842,8.78531571,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1742351866180,3.62067571,1936.2,1936.1,0.1843]
["bitfinex","ETHUSD",1742351868099,3.62067571,1936.2,1936.1,0.31359502]
["bitfinex","ETHUSD",1742351868455,8.78542571,1936.2,1936.1,0.12929502]
["bitfinex","ETHUSD",1742351870156,3.62067571,1936.2,1936.1,0.12929502]
["bitfinex","ETHUSD",1742351870989,8.78542571,1936.2,1936.1,0.12929502]
["bitfinex","ETHUSD",1742351873692,5.16463,1936.3,1936.1,0.12929502]
["bitfinex","ETHUSD",1742351873693,0.79,1936.9,1936.2,8.34898]
["bitfinex","ETHUSD",1742351873902,3.62067571,1936.5,1936.2,3.1843]
["bitfinex","ETHUSD",1742351874071,3.62067571,1936.5,1936.3,0.12876312]
["bitfinex","ETHUSD",1742351874396,8.78489571,1936.4,1936.3,0.12876312]
["bitfinex","ETHUSD",1742351874592,8.78489571,1936.4,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351875899,3.62067571,1936.4,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351876469,8.78476571,1936.5,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351878420,5.16409,1936.5,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351878718,8.78476571,1936.5,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351878918,3.62067571,1936.4,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351881369,8.78476571,1936.5,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351882707,5.16422,1936.4,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351882908,8.78489571,1936.4,1936.3,38.12876312]
["bitfinex","ETHUSD",1742351884402,8.78476571,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742351884803,8.78436571,1936.6,1936.4,3.12807664]
["bitfinex","ETHUSD",1742351886629,3.62067571,1936.5,1936.4,3.12807664]
["bitfinex","ETHUSD",1742351887528,8.78436571,1936.6,1936.4,3.12807664]
["bitfinex","ETHUSD",1742351887738,8.78409571,1936.7,1936.4,3.12807664]
["bitfinex","ETHUSD",1742351888036,13.94773571,1936.7,1936.4,3.12807664]
["bitfinex","ETHUSD",1742351889901,8.78437571,1936.6,1936.4,3.12807664]
["bitfinex","ETHUSD",1742351890641,8.78437571,1936.6,1936.4,0.12807664]
["bitfinex","ETHUSD",1742351890791,5.16395,1936.5,1936.4,0.67807664]
["bitfinex","ETHUSD",1742351890990,5.16395,1936.5,1936.4,0.55]
["bitfinex","ETHUSD",1742351891233,8.78437571,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742351891623,8.78437571,1936.6,1936.5,3.12748781]
["bitfinex","ETHUSD",1742351894324,8.78437571,1936.6,1936.5,0.12748781]
["bitfinex","ETHUSD",1742351894525,5.16422,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742351894829,8.78489571,1936.4,1936.3,38.0]
["bitfinex","ETHUSD",1742351898231,8.78489571,1936.4,1936.3,38.12237866]
["bitfinex","ETHUSD",1742351902011,9.59049571,1936.4,1936.3,35.12237866]
["bitfinex","ETHUSD",1742351911022,5.16582,1935.8,1935.7,1.03085096]
["bitfinex","ETHUSD",1742351911233,8.78649571,1935.8,1935.5,0.1843]
["bitfinex","ETHUSD",1742351911446,8.78702571,1935.6,1935.5,3.1843]
["bitfinex","ETHUSD",1742351912154,3.62067571,1935.6,1935.5,38.1843]
["bitfinex","ETHUSD",1742351912545,8.78702571,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742351913254,8.78702571,1935.6,1935.5,38.12008415]
["bitfinex","ETHUSD",1742351914935,8.78702571,1935.6,1935.5,35.12008415]
["bitfinex","ETHUSD",1742351915139,9.9119411,1935.6,1935.5,35.12008415]
["bitfinex","ETHUSD",1742351915465,8.78702571,1935.6,1935.5,35.12008415]
["bitfinex","ETHUSD",1742351917456,5.16635,1935.6,1935.5,35.12008415]
["bitfinex","ETHUSD",1742351919763,5.16635,1935.6,1935.5,38.12008415]
["bitfinex","ETHUSD",1742351922970,13.95308571,1935.7,1935.5,38.12008415]
["bitfinex","ETHUSD",1742351923174,5.16635,1935.6,1935.5,38.12008415]
["bitfinex","ETHUSD",1742351925449,8.78677571,1935.7,1935.5,38.12008415]
["bitfinex","ETHUSD",1742351925834,8.78677571,1935.7,1935.6,3.0]
["bitfinex","ETHUSD",1742351926045,8.78677571,1935.7,1935.5,0.12008415]
["bitfinex","ETHUSD",1742351926235,8.78677571,1935.7,1935.6,0.12040764]
["bitfinex","ETHUSD",1742351926454,8.78677571,1935.7,1935.6,38.12040764]
["bitfinex","ETHUSD",1742351926655,5.16585,1935.8,1935.6,38.0]
["bitfinex","ETHUSD",1742351926852,5.16585,1935.8,1935.6,38.12040764]
["bitfinex","ETHUSD",1742351927047,5.16581,1935.9,1935.7,3.1843]
["bitfinex","ETHUSD",1742351927573,5.16581,1935.9,1935.8,0.12004031]
["bitfinex","ETHUSD",1742351929432,8.78648571,1935.9,1935.8,0.12004031]
["bitfinex","ETHUSD",1742351929631,9.57328571,1935.9,1935.8,0.12004031]
["bitfinex","ETHUSD",1742351929836,11.04714328,1935.9,1935.8,0.12004031]
["bitfinex","ETHUSD",1742351930463,11.04714328,1935.9,1935.4,4.01840293]
["bitfinex","ETHUSD",1742351930464,5.16638,1935.6,1935.4,4.01840293]
["bitfinex","ETHUSD",1742351931041,5.16638,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742351931240,5.95318,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742351933039,5.16638,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742351942267,8.78649571,1935.8,1935.5,38.0]
["bitfinex","ETHUSD",1742351942470,3.62067571,1935.8,1935.6,3.1843]
["bitfinex","ETHUSD",1742351942782,8.78591571,1936.1,1935.8,3.0]
["bitfinex","ETHUSD",1742351943080,8.78591571,1936.1,1935.8,3.1843]
["bitfinex","ETHUSD",1742351943279,3.62067571,1936.0,1935.9,0.11999337]
["bitfinex","ETHUSD",1742351943660,3.62067571,1936.0,1935.8,3.1843]
["bitfinex","ETHUSD",1742351943857,3.62067571,1936.0,1935.9,0.11987794]
["bitfinex","ETHUSD",1742351944175,3.62067571,1936.0,1935.8,4.1794763]
["bitfinex","ETHUSD",1742351944479,3.62067571,1935.9,1935.8,0.1843]
["bitfinex","ETHUSD",1742351944645,3.62067571,1936.0,1935.8,0.1843]
["bitfinex","ETHUSD",1742351945780,8.78573571,1936.1,1935.8,0.1843]
["bitfinex","ETHUSD",1742351945957,13.95088571,1936.1,1935.8,0.1843]
["bitfinex","ETHUSD",1742351946152,3.62067571,1936.0,1935.8,0.1843]
["bitfinex","ETHUSD",1742351946359,3.62067571,1936.0,1935.8,1.074327]
["bitfinex","ETHUSD",1742351947747,3.62067571,1936.0,1935.8,6.240137]
["bitfinex","ETHUSD",1742351947950,3.62067571,1936.1,1935.8,6.240137]
["bitfinex","ETHUSD",1742351948267,3.62067571,1936.1,1936.0,3.0]
["bitfinex","ETHUSD",1742351948866,3.62067571,1936.1,1936.0,38.0]
["bitfinex","ETHUSD",1742351949281,5.16474,1936.3,1936.0,38.96359584]
["bitfinex","ETHUSD",1742351949478,3.62067571,1936.2,1936.0,38.96359584]
["bitfinex","ETHUSD",1742351949646,5.96469,1936.5,1936.0,44.12887584]
["bitfinex","ETHUSD",1742351949848,3.62067571,1936.4,1936.1,0.1843]
["bitfinex","ETHUSD",1742351950352,3.62067571,1936.3,1936.1,0.1843]
["bitfinex","ETHUSD",1742351950570,3.62067571,1936.3,1936.1,1.074327]
["bitfinex","ETHUSD",1742351952981,5.16424,1936.4,1936.2,35.0]
["bitfinex","ETHUSD",1742351953187,3.62067571,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742351953381,9.58565571,1936.3,1936.2,35.0]
["bitfinex","ETHUSD",1742351958203,9.58565571,1936.3,1936.2,35.11875313]
["bitfinex","ETHUSD",1742351958384,11.54974528,1936.3,1936.2,0.11875313]
["bitfinex","ETHUSD",1742351958600,5.16523,1936.1,1935.9,6.14]
["bitfinex","ETHUSD",1742351958777,8.78595571,1936.0,1935.9,9.14]
["bitfinex","ETHUSD",1742351959306,8.78595571,1936.0,1935.9,38.0]
["bitfinex","ETHUSD",1742351960017,9.58645571,1936.0,1935.9,38.0]
["bitfinex","ETHUSD",1742351960313,14.68229999,1936.0,1935.9,38.0]
["bitfinex","ETHUSD",1742351960670,11.06162428,1936.0,1935.9,38.0]
["bitfinex","ETHUSD",1742351961295,14.68229999,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742351963286,5.96578,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742351963596,8.78595571,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742351963766,5.16528,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742351963967,8.78595571,1936.0,1935.9,35.0]
["bitfinex","ETHUSD",1742351964197,5.16523,1936.1,1935.9,35.0]
["bitfinex","ETHUSD",1742351964374,4.38777571,1936.4,1936.0,3.0]
["bitfinex","ETHUSD",1742351964565,8.78517571,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1742351964772,5.16424,1936.4,1936.0,3.0]
["bitfinex","ETHUSD",1742351965076,3.62067571,1936.3,1936.1,0.1843]
["bitfinex","ETHUSD",1742351965409,8.78491571,1936.4,1936.1,0.1843]
["bitfinex","ETHUSD",1742351965568,3.62067571,1936.2,1936.1,0.50273]
["bitfinex","ETHUSD",1742351965769,8.78491571,1936.4,1936.1,1.05273]
["bitfinex","ETHUSD",1742351966076,3.62067571,1936.4,1936.1,1.05273]
["bitfinex","ETHUSD",1742351967199,3.62067571,1936.3,1936.1,1.05273]
["bitfinex","ETHUSD",1742351967609,5.16369,1936.6,1936.2,8.71457]
["bitfinex","ETHUSD",1742351967811,5.16369,1936.6,1936.3,0.871457]
["bitfinex","ETHUSD",1742351967812,3.62067571,1936.5,1936.3,0.871457]
["bitfinex","ETHUSD",1742351968226,3.62067571,1936.6,1936.3,0.871457]
["bitfinex","ETHUSD",1742351968422,3.62067571,1936.5,1936.3,6.035907]
["bitfinex","ETHUSD",1742351968701,3.62067571,1936.6,1936.4,0.1843]
["bitfinex","ETHUSD",1742351968907,3.62067571,1936.5,1936.4,0.1843]
["bitfinex","ETHUSD",1742351969068,3.62067571,1936.5,1936.4,0.8063097]
["bitfinex","ETHUSD",1742351969471,3.62067571,1936.5,1936.4,35.8063097]
["bitfinex","ETHUSD",1742351969990,3.62067571,1936.5,1936.4,35.0]
["bitfinex","ETHUSD",1742351972502,8.78462571,1936.5,1936.4,38.0]
["bitfinex","ETHUSD",1742351973201,8.78462571,1936.5,1936.4,38.10579784]
["bitfinex","ETHUSD",1742351975725,3.62067571,1936.5,1936.4,38.10579784]
["bitfinex","ETHUSD",1742351976333,3.62067571,1936.6,1936.4,38.10579784]
["bitfinex","ETHUSD",1742351976789,3.62067571,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742351977104,3.62067571,1936.7,1936.5,3.28989885]
["bitfinex","ETHUSD",1742351977311,8.78408571,1936.8,1936.5,3.28989885]
["bitfinex","ETHUSD",1742351977512,3.62067571,1936.7,1936.5,3.28989885]
["bitfinex","ETHUSD",1742351978987,3.62067571,1936.7,1936.5,8.45382885]
["bitfinex","ETHUSD",1742351979613,3.62067571,1936.7,1936.5,9.4778956]
["bitfinex","ETHUSD",1742351980023,3.62067571,1936.8,1936.6,35.0]
["bitfinex","ETHUSD",1742351980321,3.62067571,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351980526,3.62067571,1936.8,1936.6,38.0]
["bitfinex","ETHUSD",1742351981324,5.16292,1936.9,1936.6,43.16368]
["bitfinex","ETHUSD",1742351981325,3.62067571,1936.9,1936.6,43.16368]
["bitfinex","ETHUSD",1742351981730,3.62067571,1936.9,1936.6,38.0]
["bitfinex","ETHUSD",1742351982030,3.62067571,1936.8,1936.6,38.0]
["bitfinex","ETHUSD",1742351982820,3.62067571,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351984326,10.17883928,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351984922,8.78409571,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351985897,3.62067571,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742351988230,3.62067571,1936.7,1936.6,38.10529116]
["bitfinex","ETHUSD",1742351989624,8.78409571,1936.7,1936.6,38.10529116]
["bitfinex","ETHUSD",1742351993531,9.54769571,1936.7,1936.6,38.10529116]
["bitfinex","ETHUSD",1742351993739,11.38085885,1936.7,1936.6,3.10529116]
["bitfinex","ETHUSD",1742351994141,11.38085885,1936.7,1936.6,35.10529116]
["bitfinex","ETHUSD",1742351997228,11.38085885,1936.7,1936.6,0.10529116]
["bitfinex","ETHUSD",1742351997458,5.1644,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1742351997760,8.78515571,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742351998127,5.1648,1936.2,1935.9,4.75504619]
["bitfinex","ETHUSD",1742351998326,3.62067571,1936.2,1935.9,4.75504619]
["bitfinex","ETHUSD",1742351998622,3.62067571,1936.2,1936.1,38.0]
["bitfinex","ETHUSD",1742352000321,8.78542571,1936.2,1936.1,38.0]
["bitfinex","ETHUSD",1742352001048,3.62067571,1936.2,1936.1,38.0]
["bitfinex","ETHUSD",1742352003464,3.62067571,1936.2,1936.1,38.10260961]
["bitfinex","ETHUSD",1742352004432,8.78542571,1936.2,1936.1,38.10260961]
["bitfinex","ETHUSD",1742352005261,10.18042028,1936.2,1936.1,38.10260961]
["bitfinex","ETHUSD",1742352005465,10.94832028,1936.2,1936.1,35.10260961]
["bitfinex","ETHUSD",1742352007661,5.16435,1936.4,1936.1,35.10260961]
["bitfinex","ETHUSD",1742352007861,8.78502571,1936.4,1936.1,35.10260961]
["bitfinex","ETHUSD",1742352008034,3.62067571,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1742352008235,3.62067571,1936.5,1936.3,0.1843]
["bitfinex","ETHUSD",1742352008433,3.62067571,1936.6,1936.3,0.61554646]
["bitfinex","ETHUSD",1742352008649,3.62067571,1936.6,1936.4,3.0]
["bitfinex","ETHUSD",1742352008850,5.54171057,1936.9,1936.4,3.0]
["bitfinex","ETHUSD",1742352008851,5.16334,1936.8,1936.4,3.10237069]
["bitfinex","ETHUSD",1742352009059,3.62067571,1936.6,1936.5,35.0]
["bitfinex","ETHUSD",1742352009447,3.62067571,1936.6,1936.5,35.10220233]
["bitfinex","ETHUSD",1742352010981,3.62067571,1936.6,1936.5,38.10220233]
["bitfinex","ETHUSD",1742352011184,3.62067571,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742352011699,3.62067571,1936.7,1936.6,3.10173751]
["bitfinex","ETHUSD",1742352011884,3.62067571,1936.9,1936.7,0.1843]
["bitfinex","ETHUSD",1742352012362,3.62067571,1936.9,1936.8,0.10137064]
["bitfinex","ETHUSD",1742352012794,8.78355571,1936.9,1936.8,0.10137064]
["bitfinex","ETHUSD",1742352013082,5.16316,1936.8,1936.6,38.0]
["bitfinex","ETHUSD",1742352013290,3.62067571,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742352013881,3.62067571,1936.8,1936.6,38.0]
["bitfinex","ETHUSD",1742352015377,3.62067571,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742352015979,3.62067571,1936.8,1936.6,38.0]
["bitfinex","ETHUSD",1742352017579,3.62067571,1936.7,1936.6,38.0]
["bitfinex","ETHUSD",1742352018282,3.62067571,1936.7,1936.6,38.10139873]
["bitfinex","ETHUSD",1742352020046,8.78409571,1936.7,1936.6,38.10139873]
["bitfinex","ETHUSD",1742352020246,3.62067571,1936.7,1936.6,38.10139873]
["bitfinex","ETHUSD",1742352021819,3.62067571,1936.8,1936.6,38.10139873]
["bitfinex","ETHUSD",1742352022070,8.78383571,1936.8,1936.6,38.10139873]
["bitfinex","ETHUSD",1742352022372,3.62067571,1936.8,1936.6,38.10139873]
["bitfinex","ETHUSD",1742352024847,3.62067571,1936.9,1936.6,43.26507873]
["bitfinex","ETHUSD",1742352025046,3.62067571,1936.9,1936.6,43.26504873]
["bitfinex","ETHUSD",1742352025773,3.62067571,1936.8,1936.6,38.10139873]
["bitfinex","ETHUSD",1742352026370,3.62067571,1936.8,1936.6,43.26505873]
["bitfinex","ETHUSD",1742352026565,3.62067571,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1742352026879,3.62067571,1936.9,1936.8,0.10100767]
["bitfinex","ETHUSD",1742352027748,8.78302571,1937.1,1936.8,0.10100767]
["bitfinex","ETHUSD",1742352027947,3.62067571,1937.1,1936.8,1.00087544]
["bitfinex","ETHUSD",1742352028151,8.78276571,1937.2,1936.8,8.26392767]
["bitfinex","ETHUSD",1742352028482,3.62067571,1937.2,1937.0,3.0]
["bitfinex","ETHUSD",1742352028852,3.62067571,1937.2,1937.1,0.10050287]
["bitfinex","ETHUSD",1742352029049,8.78275571,1937.2,1937.1,0.10050287]
["bitfinex","ETHUSD",1742352030247,8.78275571,1937.2,1937.1,35.10050287]
["bitfinex","ETHUSD",1742352030480,5.16193,1937.3,1937.1,35.10050287]
["bitfinex","ETHUSD",1742352030687,3.62067571,1937.2,1937.1,35.10050287]
["bitfinex","ETHUSD",1742352030978,8.78223571,1937.4,1937.1,35.10050287]
["bitfinex","ETHUSD",1742352031478,3.62067571,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742352031850,3.62067571,1937.4,1937.3,0.1000636]
["bitfinex","ETHUSD",1742352032083,3.62067571,1937.4,1937.3,35.1000636]
["bitfinex","ETHUSD",1742352032459,3.62067571,1937.4,1937.3,35.15698102]
["bitfinex","ETHUSD",1742352032987,8.78222571,1937.4,1937.3,35.15698102]
["bitfinex","ETHUSD",1742352033597,3.62067571,1937.4,1937.3,35.15698102]
["bitfinex","ETHUSD",1742352033966,4.43807571,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1742352034293,3.62067571,1937.5,1937.2,4.01922101]
["bitfinex","ETHUSD",1742352034591,3.62067571,1937.5,1937.4,38.0]
["bitfinex","ETHUSD",1742352035475,10.32183,1937.7,1937.4,38.0]
["bitfinex","ETHUSD",1742352035683,3.62067571,1937.5,1937.4,38.0]
["bitfinex","ETHUSD",1742352037266,8.78196571,1937.5,1937.4,38.0]
["bitfinex","ETHUSD",1742352037764,5.16129,1937.5,1937.4,38.0]
["bitfinex","ETHUSD",1742352037963,8.78196571,1937.5,1937.4,38.0]
["bitfinex","ETHUSD",1742352038197,3.62067571,1937.5,1937.4,38.0]
["bitfinex","ETHUSD",1742352038889,5.16106,1937.6,1937.4,38.0]
["bitfinex","ETHUSD",1742352038890,8.78173571,1937.6,1937.4,38.0]
["bitfinex","ETHUSD",1742352039674,13.94294571,1937.6,1937.4,38.0]
["bitfinex","ETHUSD",1742352039878,13.94293571,1937.6,1937.4,38.0]
["bitfinex","ETHUSD",1742352040079,8.78173571,1937.6,1937.4,38.0]
["bitfinex","ETHUSD",1742352040283,13.94291571,1937.6,1937.4,38.0]
["bitfinex","ETHUSD",1742352040483,13.94291571,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1742352040895,13.94291571,1937.6,1937.5,35.0]
["bitfinex","ETHUSD",1742352041101,8.78173571,1937.6,1937.5,35.0]
["bitfinex","ETHUSD",1742352041304,5.16078,1937.7,1937.5,35.0]
["bitfinex","ETHUSD",1742352041474,8.78153571,1937.7,1937.5,35.0]
["bitfinex","ETHUSD",1742352041676,8.78169571,1937.6,1937.5,38.0]
["bitfinex","ETHUSD",1742352045001,5.16102,1937.6,1937.5,38.0]
["bitfinex","ETHUSD",1742352045205,8.78169571,1937.6,1937.5,38.0]
["bitfinex","ETHUSD",1742352047814,3.62067571,1937.6,1937.5,38.0]
["bitfinex","ETHUSD",1742352048108,3.62067571,1937.7,1937.5,38.0]
["bitfinex","ETHUSD",1742352048310,3.62067571,1937.7,1937.5,38.15604624]
["bitfinex","ETHUSD",1742352048608,3.59332163,1937.7,1937.5,38.15604624]
["bitfinex","ETHUSD",1742352049186,8.78169571,1937.6,1937.5,38.15604624]
["bitfinex","ETHUSD",1742352053007,13.23517142,1937.6,1937.5,35.15604624]
["bitfinex","ETHUSD",1742352053208,13.23517142,1937.6,1937.5,0.15604624]
["bitfinex","ETHUSD",1742352053504,5.16268,1937.0,1936.7,5.0683]
["bitfinex","ETHUSD",1742352053705,8.78335571,1937.0,1936.7,5.0683]
["bitfinex","ETHUSD",1742352053907,13.94622571,1937.0,1936.8,3.14641642]
["bitfinex","ETHUSD",1742352054113,5.16268,1937.0,1936.8,3.14641642]
["bitfinex","ETHUSD",1742352054407,13.94560571,1937.1,1936.9,35.0]
["bitfinex","ETHUSD",1742352054581,8.78303571,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742352054910,8.78303571,1937.1,1937.0,0.14607399]
["bitfinex","ETHUSD",1742352055281,8.78303571,1937.1,1937.0,38.0]
["bitfinex","ETHUSD",1742352055480,8.78303571,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352057612,5.16236,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352058114,8.78276571,1937.2,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352058293,5.16209,1937.2,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352059214,3.62067571,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352060508,8.78302571,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352062112,9.61582571,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352062818,8.78302571,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352064514,5.16235,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352064685,8.78302571,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352071523,8.74902571,1937.1,1937.0,38.14118104]
["bitfinex","ETHUSD",1742352072121,11.04061728,1937.1,1937.0,35.14118104]
["bitfinex","ETHUSD",1742352074516,9.56622571,1937.1,1937.0,35.14118104]
["bitfinex","ETHUSD",1742352075230,9.56622571,1937.1,1937.0,0.14118104]
["bitfinex","ETHUSD",1742352075599,5.16288,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1742352075800,8.78355571,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1742352076223,8.78355571,1936.9,1936.8,38.0]
["bitfinex","ETHUSD",1742352078098,8.78355571,1936.9,1936.8,38.1422636]
["bitfinex","ETHUSD",1742352079719,9.60075571,1936.9,1936.8,35.1422636]
["bitfinex","ETHUSD",1742352079920,11.07710228,1936.9,1936.8,35.1422636]
["bitfinex","ETHUSD",1742352080124,14.69777799,1936.9,1936.8,35.1422636]
["bitfinex","ETHUSD",1742352081709,11.4618978,1936.9,1936.8,35.1422636]
["bitfinex","ETHUSD",1742352082936,9.98555123,1936.9,1936.8,35.1422636]
["bitfinex","ETHUSD",1742352092756,13.60622694,1936.9,1936.8,35.1422636]
["bitfinex","ETHUSD",1742352093256,9.98555123,1936.9,1936.8,35.1422636]
["bitfinex","ETHUSD",1742352093662,9.98555123,1936.9,1936.8,0.1422636]
["bitfinex","ETHUSD",1742352094024,5.16315,1936.8,1936.7,0.01631486]
["bitfinex","ETHUSD",1742352094226,6.74257117,1936.8,1936.7,0.01631486]
["bitfinex","ETHUSD",1742352094423,6.74257117,1936.8,1936.7,0.14270576]
["bitfinex","ETHUSD",1742352094676,10.32818,1936.5,1936.2,3.1843]
["bitfinex","ETHUSD",1742352094962,13.94887571,1936.5,1936.2,3.1843]
["bitfinex","ETHUSD",1742352095144,8.78473571,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742352095331,13.94892571,1936.5,1936.2,3.1843]
["bitfinex","ETHUSD",1742352095531,13.94892571,1936.5,1936.2,4.15044659]
["bitfinex","ETHUSD",1742352095758,13.94892571,1936.5,1936.4,38.0]
["bitfinex","ETHUSD",1742352096458,5.16406,1936.5,1936.4,38.0]
["bitfinex","ETHUSD",1742352097030,8.78473571,1936.5,1936.4,38.0]
["bitfinex","ETHUSD",1742352101769,5.16375,1936.6,1936.4,38.0]
["bitfinex","ETHUSD",1742352101976,8.78409571,1936.7,1936.5,3.88747625]
["bitfinex","ETHUSD",1742352102136,8.78409571,1936.7,1936.5,3.0]
["bitfinex","ETHUSD",1742352102745,13.94775571,1936.7,1936.5,3.0]
["bitfinex","ETHUSD",1742352103135,5.16368,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742352104470,5.92938,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742352107370,5.16368,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742352107865,8.78435571,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742352108257,8.78435571,1936.6,1936.5,3.14325302]
["bitfinex","ETHUSD",1742352109947,10.17913328,1936.6,1936.5,0.14325302]
["bitfinex","ETHUSD",1742352110144,10.94483328,1936.6,1936.5,0.14325302]
["bitfinex","ETHUSD",1742352110846,15.82883328,1936.6,1936.5,0.14325302]
["bitfinex","ETHUSD",1742352111258,5.92965,1936.5,1936.4,35.0]
["bitfinex","ETHUSD",1742352111470,11.71415899,1936.5,1936.4,35.0]
["bitfinex","ETHUSD",1742352111773,11.64960404,1936.5,1936.4,35.1435086]
["bitfinex","ETHUSD",1742352116267,11.64960404,1936.5,1936.4,0.1435086]
["bitfinex","ETHUSD",1742352116462,5.16528,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1742352116664,8.78595571,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1742352116889,3.62067571,1936.0,1935.7,3.0]
["bitfinex","ETHUSD",1742352117044,8.78633571,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1742352117249,8.78633571,1935.9,1935.8,38.0]
["bitfinex","ETHUSD",1742352119073,8.78595571,1936.0,1935.8,38.1843]
["bitfinex","ETHUSD",1742352119274,5.16528,1936.0,1935.8,38.1843]
["bitfinex","ETHUSD",1742352119447,8.78595571,1936.0,1935.8,38.1843]
["bitfinex","ETHUSD",1742352119979,3.62067571,1935.9,1935.8,38.1843]
["bitfinex","ETHUSD",1742352120676,5.16528,1936.0,1935.8,38.1843]
["bitfinex","ETHUSD",1742352120677,8.78595571,1936.0,1935.8,38.1843]
["bitfinex","ETHUSD",1742352121168,3.62067571,1936.0,1935.8,38.1843]
["bitfinex","ETHUSD",1742352121374,8.78599571,1936.0,1935.8,38.1843]
["bitfinex","ETHUSD",1742352122273,3.62067571,1935.9,1935.8,38.1843]
["bitfinex","ETHUSD",1742352122782,8.78622571,1935.9,1935.8,38.0]
["bitfinex","ETHUSD",1742352124257,8.78622571,1935.9,1935.8,38.13991137]
["bitfinex","ETHUSD",1742352125000,3.62067571,1935.9,1935.8,38.32421137]
["bitfinex","ETHUSD",1742352125354,8.78599571,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1742352125652,3.62067571,1936.0,1935.9,3.13977612]
["bitfinex","ETHUSD",1742352127276,8.78575571,1936.1,1935.9,3.13977612]
["bitfinex","ETHUSD",1742352130988,8.78575571,1936.1,1936.0,35.0]
["bitfinex","ETHUSD",1742352131367,8.78575571,1936.1,1936.0,35.13955051]
["bitfinex","ETHUSD",1742352131783,3.62067571,1936.1,1936.0,35.13955051]
["bitfinex","ETHUSD",1742352132565,8.78569571,1936.1,1936.0,35.13955051]
["bitfinex","ETHUSD",1742352133085,10.97854028,1936.1,1936.0,35.13955051]
["bitfinex","ETHUSD",1742352134005,19.48421599,1936.1,1936.0,35.13955051]
["bitfinex","ETHUSD",1742352134156,15.86354028,1936.1,1936.0,35.13955051]
["bitfinex","ETHUSD",1742352135291,19.48421599,1936.1,1936.0,35.13955051]
["bitfinex","ETHUSD",1742352136459,19.48421599,1936.1,1936.0,0.13955051]
["bitfinex","ETHUSD",1742352136886,5.16599,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1742352137092,3.62067571,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1742352137393,8.78666571,1935.8,1935.6,35.0]
["bitfinex","ETHUSD",1742352137963,3.62067571,1935.7,1935.6,38.0]
["bitfinex","ETHUSD",1742352138165,3.62067571,1935.7,1935.6,38.1402422]
["bitfinex","ETHUSD",1742352138362,8.78675571,1935.7,1935.6,38.1402422]
["bitfinex","ETHUSD",1742352139591,9.58455571,1935.7,1935.6,38.1402422]
["bitfinex","ETHUSD",1742352140194,11.05961028,1935.7,1935.6,38.1402422]
["bitfinex","ETHUSD",1742352140375,11.05961028,1935.7,1935.6,35.1402422]
["bitfinex","ETHUSD",1742352143697,11.44530924,1935.7,1935.6,35.1402422]
["bitfinex","ETHUSD",1742352144391,7.82463353,1935.7,1935.6,35.1402422]
["bitfinex","ETHUSD",1742352144572,11.44530924,1935.7,1935.6,35.1402422]
["bitfinex","ETHUSD",1742352145390,11.44530924,1935.7,1935.6,0.1402422]
["bitfinex","ETHUSD",1742352145597,5.16669,1935.5,1935.2,3.1843]
["bitfinex","ETHUSD",1742352145894,5.16669,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1742352146466,5.16669,1935.5,1935.2,3.1843]
["bitfinex","ETHUSD",1742352146666,3.62067571,1935.4,1935.2,3.1843]
["bitfinex","ETHUSD",1742352146867,3.62067571,1935.4,1935.3,35.0]
["bitfinex","ETHUSD",1742352147809,8.78756571,1935.4,1935.3,35.0]
["bitfinex","ETHUSD",1742352149568,1.18349896,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1742352149569,5.16625,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1742352149752,8.78669571,1935.8,1935.5,0.1843]
["bitfinex","ETHUSD",1742352150248,3.62067571,1935.7,1935.5,0.1843]
["bitfinex","ETHUSD",1742352150653,9.16769612,1936.0,1935.5,0.1843]
["bitfinex","ETHUSD",1742352150833,3.62067571,1935.9,1935.7,0.1843]
["bitfinex","ETHUSD",1742352151034,3.62067571,1935.8,1935.7,0.1843]
["bitfinex","ETHUSD",1742352153175,3.62067571,1935.8,1935.7,0.32503364]
["bitfinex","ETHUSD",1742352153375,8.78649571,1935.8,1935.7,0.14073364]
["bitfinex","ETHUSD",1742352153676,8.78649571,1935.8,1935.5,5.09426819]
["bitfinex","ETHUSD",1742352153863,8.78649571,1935.8,1935.7,0.14057694]
["bitfinex","ETHUSD",1742352154064,8.78649571,1935.8,1935.6,0.14074837]
["bitfinex","ETHUSD",1742352154262,8.78649571,1935.8,1935.7,0.14057694]
["bitfinex","ETHUSD",1742352154575,8.78649571,1935.8,1935.5,4.22373988]
["bitfinex","ETHUSD",1742352154875,8.78649571,1935.8,1935.6,0.14074837]
["bitfinex","ETHUSD",1742352155369,3.62067571,1935.7,1935.6,0.14074837]
["bitfinex","ETHUSD",1742352155574,3.62067571,1935.7,1935.4,3.87058164]
["bitfinex","ETHUSD",1742352155575,8.78675571,1935.7,1935.4,3.87058164]
["bitfinex","ETHUSD",1742352155788,8.78675571,1935.7,1935.5,0.14075108]
["bitfinex","ETHUSD",1742352156199,5.16635,1935.6,1935.5,0.14075108]
["bitfinex","ETHUSD",1742352157089,8.78702571,1935.6,1935.5,0.14075108]
["bitfinex","ETHUSD",1742352158675,5.16635,1935.6,1935.5,0.14075108]
["bitfinex","ETHUSD",1742352158867,8.78702571,1935.6,1935.5,0.14075108]
["bitfinex","ETHUSD",1742352159247,3.62067571,1935.6,1935.5,0.14075108]
["bitfinex","ETHUSD",1742352161778,8.78702571,1935.6,1935.3,3.1843]
["bitfinex","ETHUSD",1742352161981,3.62067571,1935.5,1935.4,38.14092255]
["bitfinex","ETHUSD",1742352162478,8.78729571,1935.5,1935.4,38.14092255]
["bitfinex","ETHUSD",1742352165568,5.16608,1935.8,1935.4,38.14092255]
["bitfinex","ETHUSD",1742352165751,13.95283571,1935.8,1935.4,38.14092255]
["bitfinex","ETHUSD",1742352165961,3.62067571,1935.7,1935.4,38.14092255]
["bitfinex","ETHUSD",1742352166163,3.62067571,1935.7,1935.4,43.30776255]
["bitfinex","ETHUSD",1742352167156,3.62067571,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1742352167357,3.62067571,1935.7,1935.6,0.14107389]
["bitfinex","ETHUSD",1742352169356,3.62067571,1935.7,1935.6,38.0]
["bitfinex","ETHUSD",1742352169561,8.78675571,1935.7,1935.6,38.14103169]
["bitfinex","ETHUSD",1742352171489,10.93713628,1935.7,1935.6,38.14103169]
["bitfinex","ETHUSD",1742352172887,10.18203628,1935.7,1935.6,38.14103169]
["bitfinex","ETHUSD",1742352173088,8.78675571,1935.7,1935.6,38.14103169]
["bitfinex","ETHUSD",1742352174291,9.54995571,1935.7,1935.6,38.14103169]
["bitfinex","ETHUSD",1742352176987,8.78675571,1935.7,1935.6,35.14103169]
["bitfinex","ETHUSD",1742352177187,14.43395571,1935.7,1935.6,0.14103169]
["bitfinex","ETHUSD",1742352177491,5.16727,1935.3,1935.0,1.19440519]
["bitfinex","ETHUSD",1742352177675,8.78809571,1935.2,1935.1,35.0]
["bitfinex","ETHUSD",1742352178192,8.78809571,1935.2,1935.1,38.0]
["bitfinex","ETHUSD",1742352179661,3.62067571,1935.2,1935.1,38.0]
["bitfinex","ETHUSD",1742352180286,8.78794571,1935.3,1935.1,38.0]
["bitfinex","ETHUSD",1742352180499,3.62067571,1935.2,1935.1,38.0]
["bitfinex","ETHUSD",1742352181011,3.62067571,1935.3,1935.1,38.1843]
["bitfinex","ETHUSD",1742352182597,8.78730571,1935.5,1935.2,3.0]
["bitfinex","ETHUSD",1742352183202,8.78730571,1935.5,1935.3,0.14188376]
["bitfinex","ETHUSD",1742352184429,3.62067571,1935.5,1935.3,0.14188376]
["bitfinex","ETHUSD",1742352185513,8.78734571,1935.5,1935.3,0.14188376]
["bitfinex","ETHUSD",1742352185685,3.62067571,1935.5,1935.3,0.14188376]
["bitfinex","ETHUSD",1742352185879,8.78731571,1935.5,1935.3,0.14188376]
["bitfinex","ETHUSD",1742352186310,8.78731571,1935.5,1935.4,35.0]
["bitfinex","ETHUSD",1742352186678,8.78731571,1935.5,1935.4,35.14171227]
["bitfinex","ETHUSD",1742352196488,11.01142928,1935.5,1935.4,35.14171227]
["bitfinex","ETHUSD",1742352198012,10.25802928,1935.5,1935.4,35.14171227]
["bitfinex","ETHUSD",1742352198628,8.78731571,1935.5,1935.4,35.14171227]
["bitfinex","ETHUSD",1742352199811,8.78731571,1935.5,1935.4,0.14171227]
["bitfinex","ETHUSD",1742352200213,8.78731571,1935.5,1935.2,0.1843]
["bitfinex","ETHUSD",1742352200416,8.78731571,1935.5,1935.4,35.14144695]
["bitfinex","ETHUSD",1742352203233,3.62067571,1935.5,1935.4,35.14144695]
["bitfinex","ETHUSD",1742352206998,5.1661,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1742352207199,3.62067571,1935.6,1935.4,3.0]
["bitfinex","ETHUSD",1742352207399,3.51867571,1935.6,1935.4,3.0]
["bitfinex","ETHUSD",1742352207599,3.51867571,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742352211417,8.68502571,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742352211737,9.48682571,1935.6,1935.5,38.0]
["bitfinex","ETHUSD",1742352211902,10.95211828,1935.6,1935.5,35.0]
["bitfinex","ETHUSD",1742352213227,10.95211828,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352213433,9.48682571,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352215025,9.48682571,1935.6,1935.5,0.14101024]
["bitfinex","ETHUSD",1742352215340,14.65341571,1935.6,1935.2,3.1843]
["bitfinex","ETHUSD",1742352215499,11.13474,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352215704,14.75541571,1935.6,1935.5,35.0]
["bitfinex","ETHUSD",1742352215934,14.75541571,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352216335,5.16623,1935.7,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352216543,3.62067571,1935.7,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352217635,8.78677571,1935.7,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352222846,3.62067571,1935.7,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352223051,8.78678571,1935.7,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352224351,13.95311571,1935.7,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352224574,5.16635,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352224850,5.96585,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352226532,6.03043418,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352227255,5.96585,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352227753,6.03043416,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352227947,6.03043415,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352230059,5.96585,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352230235,6.03043412,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352230633,8.04681856,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352230843,7.98223444,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352239260,11.52665812,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352241164,7.33831184,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352243170,8.78590227,1935.6,1935.5,35.14101024]
["bitfinex","ETHUSD",1742352244283,8.78590227,1935.6,1935.5,0.14101024]
["bitfinex","ETHUSD",1742352244648,8.78590227,1935.6,1935.3,0.1843]
["bitfinex","ETHUSD",1742352244849,8.78590227,1935.6,1935.5,35.0]
["bitfinex","ETHUSD",1742352245049,8.78590227,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352251184,3.61955227,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352251550,8.78590227,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352253195,3.61955227,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352253604,8.78590227,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352254479,9.60030227,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352255959,11.0769435,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352256159,11.45959259,1935.6,1935.5,35.14137799]
["bitfinex","ETHUSD",1742352260575,11.45959259,1935.6,1935.5,35.0]
["bitfinex","ETHUSD",1742352260775,11.45959259,1935.6,1935.5,35.14135386]
["bitfinex","ETHUSD",1742352263309,11.0769435,1935.6,1935.5,35.14135386]
["bitfinex","ETHUSD",1742352263680,11.0823435,1935.6,1935.5,35.14135386]
["bitfinex","ETHUSD",1742352265112,12.1987814,1935.6,1935.5,35.14135386]
["bitfinex","ETHUSD",1742352266794,12.1987814,1935.6,1935.5,0.14135386]
["bitfinex","ETHUSD",1742352267119,5.16769,1935.1,1935.0,0.1843]
["bitfinex","ETHUSD",1742352267412,7.34025927,1935.1,1935.0,0.1843]
["bitfinex","ETHUSD",1742352267784,7.34025927,1935.1,1935.0,35.1843]
["bitfinex","ETHUSD",1742352270018,7.34025927,1935.1,1935.0,35.0]
["bitfinex","ETHUSD",1742352273218,7.34025927,1935.1,1935.0,35.13770781]
["bitfinex","ETHUSD",1742352289404,11.53719847,1935.1,1935.0,35.13770781]
["bitfinex","ETHUSD",1742352289737,11.53719847,1935.1,1934.3,6.14]
["bitfinex","ETHUSD",1742352289738,5.16948,1934.5,1934.3,0.1843]
["bitfinex","ETHUSD",1742352290025,2.17256927,1934.4,1934.3,0.1843]
["bitfinex","ETHUSD",1742352290227,2.17256927,1934.4,1934.3,3.1843]
["bitfinex","ETHUSD",1742352290426,7.34204927,1934.5,1934.3,3.1843]
["bitfinex","ETHUSD",1742352290601,2.17256927,1934.4,1934.3,3.1843]
["bitfinex","ETHUSD",1742352291333,2.17256927,1934.4,1934.3,38.1843]
["bitfinex","ETHUSD",1742352292835,2.17256927,1934.5,1934.3,38.1843]
["bitfinex","ETHUSD",1742352295004,2.17256927,1934.4,1934.3,38.1843]
["bitfinex","ETHUSD",1742352296851,2.17256927,1934.5,1934.3,38.1843]
["bitfinex","ETHUSD",1742352297448,2.17256927,1934.5,1934.4,0.12399822]
["bitfinex","ETHUSD",1742352297750,2.17256927,1934.6,1934.5,0.1843]
["bitfinex","ETHUSD",1742352298131,2.17256927,1934.6,1934.5,0.30837287]
["bitfinex","ETHUSD",1742352299014,2.17256927,1934.7,1934.5,0.30837287]
["bitfinex","ETHUSD",1742352299937,2.17256927,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1742352300562,2.17256927,1934.7,1934.6,3.12386519]
["bitfinex","ETHUSD",1742352301542,2.17256927,1934.7,1934.6,38.12386519]
["bitfinex","ETHUSD",1742352301939,7.34132927,1934.7,1934.6,38.12386519]
["bitfinex","ETHUSD",1742352302951,2.17256927,1934.7,1934.6,38.12386519]
["bitfinex","ETHUSD",1742352303417,7.34132927,1934.7,1934.6,38.12386519]
["bitfinex","ETHUSD",1742352303620,8.5923162,1934.7,1934.6,38.12386519]
["bitfinex","ETHUSD",1742352304273,7.34132927,1934.7,1934.6,38.12386519]
["bitfinex","ETHUSD",1742352306768,7.34132927,1934.7,1934.6,0.12386519]
["bitfinex","ETHUSD",1742352307129,5.16906,1934.6,1934.3,3.1843]
["bitfinex","ETHUSD",1742352307366,5.16906,1934.6,1934.5,35.0]
["bitfinex","ETHUSD",1742352307869,5.16906,1934.6,1934.5,35.12408486]
["bitfinex","ETHUSD",1742352308508,7.34162927,1934.6,1934.5,35.12408486]
["bitfinex","ETHUSD",1742352314095,7.34162927,1934.6,1934.5,38.12408486]
["bitfinex","ETHUSD",1742352314299,7.91351944,1934.6,1934.5,35.12408486]
["bitfinex","ETHUSD",1742352314465,7.34162927,1934.6,1934.5,35.12408486]
["bitfinex","ETHUSD",1742352314664,7.34158927,1934.6,1934.5,35.12408486]
["bitfinex","ETHUSD",1742352317410,2.17256927,1934.6,1934.5,35.12408486]
["bitfinex","ETHUSD",1742352318509,2.17256927,1934.6,1934.5,0.12408486]
["bitfinex","ETHUSD",1742352318919,2.17256927,1934.6,1934.3,8.35402]
["bitfinex","ETHUSD",1742352319116,2.17256927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352319324,2.17256927,1934.6,1934.5,35.0]
["bitfinex","ETHUSD",1742352319625,7.34158927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352320902,2.17256927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352328937,7.34158927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352329107,2.17256927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352330413,7.34158927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352332919,2.17256927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352333245,7.34158927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352338547,2.17256927,1934.6,1934.5,35.124181]
["bitfinex","ETHUSD",1742352339562,2.17256927,1934.6,1934.5,29.12353705]
["bitfinex","ETHUSD",1742352343362,7.34158927,1934.6,1934.5,29.12353705]
["bitfinex","ETHUSD",1742352346581,5.16902,1934.6,1934.5,29.12353705]
["bitfinex","ETHUSD",1742352347479,7.34108927,1934.8,1934.6,3.1843]
["bitfinex","ETHUSD",1742352347976,5.16852,1934.8,1934.7,0.12397594]
["bitfinex","ETHUSD",1742352348148,7.009919,1934.8,1934.7,0.12397594]
["bitfinex","ETHUSD",1742352348479,5.16876,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1742352350550,5.16902,1934.6,1934.5,31.99935605]
["bitfinex","ETHUSD",1742352351874,7.34158927,1934.6,1934.5,31.99935605]
["bitfinex","ETHUSD",1742352352082,9.4003242,1934.6,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352353499,9.66586273,1934.6,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352353795,9.4003242,1934.6,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352354199,7.34158927,1934.6,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352354885,7.34132927,1934.7,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352357500,2.17256927,1934.7,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352359613,7.34137927,1934.7,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352359912,2.17256927,1934.6,1934.5,31.99935605]
["bitfinex","ETHUSD",1742352360118,7.34158927,1934.6,1934.5,31.99935605]
["bitfinex","ETHUSD",1742352361198,8.6741092,1934.6,1934.5,31.99935605]
["bitfinex","ETHUSD",1742352361396,7.34158927,1934.6,1934.5,31.99935605]
["bitfinex","ETHUSD",1742352363113,7.34158927,1934.6,1934.5,28.99935605]
["bitfinex","ETHUSD",1742352363311,7.34158927,1934.6,1934.5,29.1237233]
["bitfinex","ETHUSD",1742352364018,7.34158927,1934.6,1934.5,0.12436725]
["bitfinex","ETHUSD",1742352364616,7.34158927,1934.6,1934.5,35.12436725]
["bitfinex","ETHUSD",1742352364821,2.17256927,1934.6,1934.5,35.12436725]
["bitfinex","ETHUSD",1742352367588,7.34158927,1934.6,1934.5,35.12436725]
["bitfinex","ETHUSD",1742352368097,2.17256927,1934.6,1934.5,35.12436725]
["bitfinex","ETHUSD",1742352369720,7.34158927,1934.6,1934.5,35.12436725]
["bitfinex","ETHUSD",1742352369920,9.4839552,1934.6,1934.5,35.12436725]
["bitfinex","ETHUSD",1742352370727,11.65652447,1934.6,1934.5,35.12436725]
["bitfinex","ETHUSD",1742352370892,9.4839552,1934.6,1934.5,0.12436725]
["bitfinex","ETHUSD",1742352371091,0.8103,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1742352371320,2.17256927,1934.2,1934.0,35.0]
["bitfinex","ETHUSD",1742352371513,7.34267927,1934.2,1934.0,35.11681623]
["bitfinex","ETHUSD",1742352371826,6.50108593,1934.6,1934.0,40.28742623]
["bitfinex","ETHUSD",1742352371827,7.34223927,1934.4,1934.0,40.28742623]
["bitfinex","ETHUSD",1742352372036,7.34223927,1934.4,1934.1,3.1843]
["bitfinex","ETHUSD",1742352372208,2.17256927,1934.3,1934.1,3.30094451]
["bitfinex","ETHUSD",1742352372533,2.17256927,1934.2,1934.1,3.30094451]
["bitfinex","ETHUSD",1742352372746,2.17256927,1934.2,1934.1,3.11664451]
["bitfinex","ETHUSD",1742352372894,7.34265927,1934.2,1934.1,3.11664451]
["bitfinex","ETHUSD",1742352375731,2.17256927,1934.2,1934.1,3.11664451]
["bitfinex","ETHUSD",1742352376245,7.34253927,1934.3,1934.1,3.11664451]
["bitfinex","ETHUSD",1742352377425,2.17256927,1934.2,1934.1,3.11664451]
["bitfinex","ETHUSD",1742352378021,5.16956,1934.4,1934.2,0.1843]
["bitfinex","ETHUSD",1742352378222,2.17256927,1934.5,1934.2,0.1843]
["bitfinex","ETHUSD",1742352378405,7.34159927,1934.6,1934.3,3.11656453]
["bitfinex","ETHUSD",1742352379936,2.17256927,1934.6,1934.3,8.28632453]
["bitfinex","ETHUSD",1742352380711,0.8103,1934.5,1934.3,0.11656453]
["bitfinex","ETHUSD",1742352380910,7.34185927,1934.5,1934.3,0.11656453]
["bitfinex","ETHUSD",1742352381115,2.17256927,1934.5,1934.3,3.30086453]
["bitfinex","ETHUSD",1742352381315,2.17256927,1934.5,1934.3,3.1843]
["bitfinex","ETHUSD",1742352381516,5.16855,1934.8,1934.4,0.11628509]
["bitfinex","ETHUSD",1742352381720,7.34111927,1934.8,1934.6,0.1843]
["bitfinex","ETHUSD",1742352382026,2.17256927,1934.7,1934.6,0.1843]
["bitfinex","ETHUSD",1742352382639,2.17256927,1934.7,1934.6,38.1843]
["bitfinex","ETHUSD",1742352383005,2.17256927,1934.8,1934.6,38.1843]
["bitfinex","ETHUSD",1742352383326,2.17256927,1934.7,1934.6,38.1843]
["bitfinex","ETHUSD",1742352383527,2.17256927,1934.7,1934.6,38.0]
["bitfinex","ETHUSD",1742352384107,2.17256927,1934.8,1934.6,38.0]
["bitfinex","ETHUSD",1742352384628,2.17256927,1934.8,1934.6,39.01818984]
["bitfinex","ETHUSD",1742352384811,2.17256927,1934.9,1934.6,44.37145984]
["bitfinex","ETHUSD",1742352385012,2.17256927,1935.0,1934.6,44.37131984]
["bitfinex","ETHUSD",1742352385231,5.16774,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1742352385436,5.16773,1935.1,1934.8,3.516875]
["bitfinex","ETHUSD",1742352385638,13.95660262,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1742352385824,3.62095262,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1742352386425,10.33565,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1742352386426,3.62095262,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1742352386727,3.62095262,1935.1,1934.8,8.35276]
["bitfinex","ETHUSD",1742352387058,3.62095262,1935.1,1934.8,3.1843]
["bitfinex","ETHUSD",1742352387520,8.78865262,1935.1,1934.8,3.1843]
["bitfinex","ETHUSD",1742352387722,8.78865262,1935.1,1934.9,0.31843]
["bitfinex","ETHUSD",1742352387933,3.62095262,1935.1,1934.9,0.31843]
["bitfinex","ETHUSD",1742352388341,5.6661,1935.3,1934.9,0.31843]
["bitfinex","ETHUSD",1742352388540,8.78796262,1935.4,1934.9,5.48644]
["bitfinex","ETHUSD",1742352388740,8.78795262,1935.4,1935.0,5.716564]
["bitfinex","ETHUSD",1742352388946,3.62095262,1935.4,1935.1,3.1843]
["bitfinex","ETHUSD",1742352389841,3.62095262,1935.4,1935.2,35.0]
["bitfinex","ETHUSD",1742352391238,3.62095262,1935.5,1935.3,3.0]
["bitfinex","ETHUSD",1742352391416,8.78768262,1935.5,1935.1,13.51956]
["bitfinex","ETHUSD",1742352391617,8.78768262,1935.5,1935.2,0.98654884]
["bitfinex","ETHUSD",1742352391828,8.78768262,1935.5,1935.4,35.0]
["bitfinex","ETHUSD",1742352393225,8.78768262,1935.5,1935.4,35.10958295]
["bitfinex","ETHUSD",1742352393452,9.57578262,1935.5,1935.4,0.10958295]
["bitfinex","ETHUSD",1742352393942,5.16737,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1742352394137,9.57647262,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742352394542,9.57647262,1935.2,1935.1,38.0]
["bitfinex","ETHUSD",1742352394840,11.05085688,1935.2,1935.1,35.0]
["bitfinex","ETHUSD",1742352395048,19.5478095,1935.2,1935.1,35.0]
["bitfinex","ETHUSD",1742352395258,10.33683,1934.9,1934.4,15.39909]
["bitfinex","ETHUSD",1742352395454,13.95778262,1934.9,1934.5,3.0]
["bitfinex","ETHUSD",1742352395652,13.95778262,1934.9,1934.7,35.0]
["bitfinex","ETHUSD",1742352395862,3.62095262,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742352396174,8.78944262,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742352398604,9.55414262,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742352400998,14.43114262,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742352401175,16.4308534,1934.8,1934.7,35.0]
["bitfinex","ETHUSD",1742352406320,5.16982,1934.3,1934.0,17.097]
["bitfinex","ETHUSD",1742352406616,8.79077262,1934.3,1934.1,0.11254119]
["bitfinex","ETHUSD",1742352406930,8.79024262,1934.5,1934.2,0.1843]
["bitfinex","ETHUSD",1742352407112,8.79024262,1934.5,1934.2,0.29666949]
["bitfinex","ETHUSD",1742352407298,8.79024262,1934.5,1934.3,35.0]
["bitfinex","ETHUSD",1742352407503,3.62095262,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742352408094,8.79051262,1934.4,1934.3,35.0]
["bitfinex","ETHUSD",1742352408415,8.79051262,1934.4,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352411329,5.16929,1934.5,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352411624,8.79024262,1934.5,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352412761,13.95975262,1934.5,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352412965,3.62095262,1934.4,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352413165,8.79051262,1934.4,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352413970,3.62095262,1934.4,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352415369,8.79029262,1934.5,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352417972,5.16903,1934.6,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352417973,8.79001262,1934.6,1934.3,35.11223956]
["bitfinex","ETHUSD",1742352418130,3.62095262,1934.6,1934.3,40.28203956]
["bitfinex","ETHUSD",1742352418331,13.66645262,1934.8,1934.5,0.1843]
["bitfinex","ETHUSD",1742352418742,13.66645262,1934.8,1934.6,0.11180812]
["bitfinex","ETHUSD",1742352419091,8.78945262,1934.8,1934.6,0.11180812]
["bitfinex","ETHUSD",1742352419840,9.60554262,1935.0,1934.6,3.11180812]
["bitfinex","ETHUSD",1742352420066,3.62095262,1934.9,1934.6,3.95833093]
["bitfinex","ETHUSD",1742352420240,8.78921262,1934.9,1934.6,3.95833093]
["bitfinex","ETHUSD",1742352420637,3.62095262,1934.8,1934.6,3.95833093]
["bitfinex","ETHUSD",1742352421148,8.78918262,1934.9,1934.6,3.95833093]
["bitfinex","ETHUSD",1742352421941,8.78918262,1934.9,1934.7,35.0]
["bitfinex","ETHUSD",1742352422352,8.78918262,1934.9,1934.8,0.11139333]
["bitfinex","ETHUSD",1742352422353,5.16823,1934.9,1934.8,0.11139333]
["bitfinex","ETHUSD",1742352422743,5.16804,1935.0,1934.8,0.11139333]
["bitfinex","ETHUSD",1742352422973,5.16804,1935.0,1934.9,35.0]
["bitfinex","ETHUSD",1742352423271,5.16804,1935.0,1934.9,35.11122175]
["bitfinex","ETHUSD",1742352423472,8.78899262,1935.0,1934.9,35.11122175]
["bitfinex","ETHUSD",1742352424551,5.55893193,1935.4,1934.9,38.11122175]
["bitfinex","ETHUSD",1742352424760,8.78844262,1935.2,1934.9,38.11122175]
["bitfinex","ETHUSD",1742352425074,3.62095262,1935.1,1934.9,38.11122175]
["bitfinex","ETHUSD",1742352425476,3.62095262,1935.2,1934.9,38.11122175]
["bitfinex","ETHUSD",1742352425639,3.62095262,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1742352425841,3.62095262,1935.2,1935.1,0.11047865]
["bitfinex","ETHUSD",1742352426483,8.78827262,1935.3,1935.1,0.11047865]
["bitfinex","ETHUSD",1742352426779,3.62095262,1935.3,1935.1,0.11047865]
["bitfinex","ETHUSD",1742352427144,3.62095262,1935.3,1935.2,35.0]
["bitfinex","ETHUSD",1742352427568,3.62095262,1935.3,1935.2,35.11030713]
["bitfinex","ETHUSD",1742352428203,8.78810262,1935.3,1935.2,35.11030713]
["bitfinex","ETHUSD",1742352428610,3.62095262,1935.3,1935.2,35.11030713]
["bitfinex","ETHUSD",1742352432677,3.62095262,1935.3,1935.2,0.11030713]
["bitfinex","ETHUSD",1742352432872,8.78810262,1935.3,1935.2,0.11030713]
["bitfinex","ETHUSD",1742352433078,5.16742,1935.2,1935.1,35.0]
["bitfinex","ETHUSD",1742352433279,8.78837262,1935.2,1935.1,35.0]
["bitfinex","ETHUSD",1742352433699,12.40932524,1935.2,1935.1,35.0]
["bitfinex","ETHUSD",1742352433912,11.10439,1934.8,1934.4,5.3538]
["bitfinex","ETHUSD",1742352434225,3.62095262,1934.7,1934.4,4.236647]
["bitfinex","ETHUSD",1742352434719,9.55671262,1934.8,1934.4,4.236647]
["bitfinex","ETHUSD",1742352434909,9.55671262,1934.8,1934.7,38.0]
["bitfinex","ETHUSD",1742352436022,8.78919262,1934.9,1934.7,38.0]
["bitfinex","ETHUSD",1742352436191,3.62095262,1934.9,1934.7,38.0]
["bitfinex","ETHUSD",1742352437407,3.62095262,1934.9,1934.7,38.80127584]
["bitfinex","ETHUSD",1742352438123,13.66390262,1935.0,1934.7,38.98557584]
["bitfinex","ETHUSD",1742352438323,13.66390262,1935.0,1934.8,0.111047]
["bitfinex","ETHUSD",1742352438627,8.78890262,1935.0,1934.8,0.111047]
["bitfinex","ETHUSD",1742352439124,8.78864262,1935.1,1934.8,0.111047]
["bitfinex","ETHUSD",1742352439325,3.62095262,1935.1,1934.8,1.163394]
["bitfinex","ETHUSD",1742352439534,3.62095262,1935.0,1934.8,1.163394]
["bitfinex","ETHUSD",1742352439746,3.62095262,1934.9,1934.8,0.111047]
["bitfinex","ETHUSD",1742352441138,8.85377419,1934.9,1934.8,0.111047]
["bitfinex","ETHUSD",1742352441292,8.78917262,1934.9,1934.8,0.111047]
["bitfinex","ETHUSD",1742352444434,8.78917262,1934.9,1934.6,0.1843]
["bitfinex","ETHUSD",1742352444733,3.62095262,1934.8,1934.7,35.11114108]
["bitfinex","ETHUSD",1742352446625,8.78944262,1934.8,1934.7,35.11114108]
["bitfinex","ETHUSD",1742352451429,15.06020888,1934.8,1934.7,35.11114108]
["bitfinex","ETHUSD",1742352451619,15.82400888,1934.8,1934.7,0.11114108]
["bitfinex","ETHUSD",1742352451825,5.16988,1934.3,1934.0,0.1843]
["bitfinex","ETHUSD",1742352452036,8.79083262,1934.3,1934.0,3.1843]
["bitfinex","ETHUSD",1742352452237,8.79083262,1934.3,1934.2,35.0]
["bitfinex","ETHUSD",1742352452454,3.62095262,1934.3,1934.2,35.0]
["bitfinex","ETHUSD",1742352452656,8.79054262,1934.4,1934.2,35.0]
["bitfinex","ETHUSD",1742352453055,3.62095262,1934.3,1934.2,35.0]
["bitfinex","ETHUSD",1742352453258,3.62095262,1934.3,1934.2,35.10815523]
["bitfinex","ETHUSD",1742352454357,8.79077262,1934.3,1934.2,35.10815523]
["bitfinex","ETHUSD",1742352454764,3.62095262,1934.3,1934.2,35.10815523]
["bitfinex","ETHUSD",1742352455053,8.79077262,1934.3,1934.2,35.10815523]
["bitfinex","ETHUSD",1742352459658,8.79077262,1934.3,1934.2,0.10815523]
["bitfinex","ETHUSD",1742352459830,10.26318888,1934.3,1934.2,0.10815523]
["bitfinex","ETHUSD",1742352460035,5.17023,1934.2,1933.9,3.1843]
["bitfinex","ETHUSD",1742352460235,8.79118262,1934.2,1933.9,3.1843]
["bitfinex","ETHUSD",1742352460538,8.79118262,1934.2,1934.1,38.0]
["bitfinex","ETHUSD",1742352462243,5.17023,1934.2,1934.1,38.0]
["bitfinex","ETHUSD",1742352466071,8.79118262,1934.2,1934.1,38.0]
["bitfinex","ETHUSD",1742352466572,8.79077262,1934.3,1934.1,38.0]
["bitfinex","ETHUSD",1742352466767,13.96071262,1934.3,1934.1,38.0]
["bitfinex","ETHUSD",1742352467068,8.79077262,1934.3,1934.1,38.0]
["bitfinex","ETHUSD",1742352467669,5.93349,1934.4,1934.1,38.0]
["bitfinex","ETHUSD",1742352467875,8.79064262,1934.4,1934.1,38.0]
["bitfinex","ETHUSD",1742352468174,13.95995262,1934.5,1934.2,0.29299209]
["bitfinex","ETHUSD",1742352468375,3.62095262,1934.4,1934.2,0.29299209]
["bitfinex","ETHUSD",1742352468569,3.62095262,1934.3,1934.2,0.29299209]
["bitfinex","ETHUSD",1742352468774,3.62095262,1934.3,1934.2,0.10869209]
["bitfinex","ETHUSD",1742352469278,8.79077262,1934.3,1934.2,0.10869209]
["bitfinex","ETHUSD",1742352472250,10.26590588,1934.3,1934.2,0.10869209]
["bitfinex","ETHUSD",1742352473246,10.26590588,1934.3,1934.2,35.10869209]
["bitfinex","ETHUSD",1742352474280,11.09910588,1934.3,1934.2,35.10869209]
["bitfinex","ETHUSD",1742352474576,7.47815326,1934.3,1934.2,35.10869209]
["bitfinex","ETHUSD",1742352474765,11.09910588,1934.3,1934.2,35.10869209]
["bitfinex","ETHUSD",1742352475247,10.26590588,1934.3,1934.2,35.10869209]
["bitfinex","ETHUSD",1742352477282,7.47815326,1934.3,1934.2,35.10869209]
["bitfinex","ETHUSD",1742352477760,7.47815326,1934.3,1934.2,0.10869209]
["bitfinex","ETHUSD",1742352477959,7.47815326,1934.3,1933.8,3.1843]
["bitfinex","ETHUSD",1742352478157,3.62095262,1934.1,1934.0,3.0]
["bitfinex","ETHUSD",1742352478370,8.79135262,1934.1,1934.0,3.0]
["bitfinex","ETHUSD",1742352478565,3.62095262,1934.1,1934.0,3.0]
["bitfinex","ETHUSD",1742352479268,8.79131262,1934.1,1934.0,3.0]
["bitfinex","ETHUSD",1742352481151,8.79131262,1934.1,1933.9,35.0]
["bitfinex","ETHUSD",1742352483295,8.79131262,1934.1,1934.0,0.10923838]
["bitfinex","ETHUSD",1742352483510,10.18746188,1934.1,1934.0,0.10923838]
["bitfinex","ETHUSD",1742352485313,8.79131262,1934.1,1934.0,0.10923838]
["bitfinex","ETHUSD",1742352486777,8.79131262,1934.1,1933.7,3.0]
["bitfinex","ETHUSD",1742352486976,8.79131262,1934.1,1934.0,35.10481588]
["bitfinex","ETHUSD",1742352487209,8.79131262,1934.1,1934.0,35.0]
["bitfinex","ETHUSD",1742352487411,8.79131262,1934.1,1934.0,35.10481588]
["bitfinex","ETHUSD",1742352489417,10.18746188,1934.1,1934.0,35.10481588]
["bitfinex","ETHUSD",1742352490418,8.79131262,1934.1,1934.0,35.10481588]
["bitfinex","ETHUSD",1742352491411,3.62095262,1934.1,1934.0,35.10481588]
["bitfinex","ETHUSD",1742352492817,8.79131262,1934.1,1934.0,35.10481588]
["bitfinex","ETHUSD",1742352494798,13.96078262,1934.3,1934.0,35.10481588]
["bitfinex","ETHUSD",1742352495580,8.79061262,1934.4,1934.0,40.27540588]
["bitfinex","ETHUSD",1742352495784,8.79061262,1934.4,1934.1,0.1843]
["bitfinex","ETHUSD",1742352496115,8.79061262,1934.4,1934.1,0.28897361]
["bitfinex","ETHUSD",1742352496695,8.79024262,1934.5,1934.1,3.28897361]
["bitfinex","ETHUSD",1742352496897,3.62095262,1934.4,1934.1,8.45921361]
["bitfinex","ETHUSD",1742352497308,3.62095262,1934.4,1934.1,3.28897361]
["bitfinex","ETHUSD",1742352497507,3.62095262,1934.3,1934.1,3.28897361]
["bitfinex","ETHUSD",1742352497696,3.62095262,1934.2,1934.1,3.10467361]
["bitfinex","ETHUSD",1742352497896,8.79083262,1934.3,1934.1,3.10467361]
["bitfinex","ETHUSD",1742352498383,3.62095262,1934.3,1934.1,3.10467361]
["bitfinex","ETHUSD",1742352500188,8.79104262,1934.2,1934.1,3.10467361]
["bitfinex","ETHUSD",1742352502223,5.17009,1934.2,1934.1,3.28897361]
["bitfinex","ETHUSD",1742352502519,9.56564262,1934.2,1934.1,3.10467361]
["bitfinex","ETHUSD",1742352502717,9.56564262,1934.2,1934.1,0.10467361]
["bitfinex","ETHUSD",1742352503025,10.46602596,1934.2,1934.1,0.10467361]
["bitfinex","ETHUSD",1742352503592,5.1704,1934.1,1933.8,3.0]
["bitfinex","ETHUSD",1742352503792,5.1704,1934.1,1934.0,3.0]
["bitfinex","ETHUSD",1742352503793,10.341,1934.1,1934.0,3.0]
["bitfinex","ETHUSD",1742352504099,5.17069,1934.0,1933.7,3.1843]
["bitfinex","ETHUSD",1742352504299,3.62095262,1933.9,1933.7,0.1843]
["bitfinex","ETHUSD",1742352504602,8.79185262,1933.9,1933.8,35.0]
["bitfinex","ETHUSD",1742352504808,5.1709,1933.9,1933.8,35.0]
["bitfinex","ETHUSD",1742352505120,8.79164262,1934.0,1933.9,3.0]
["bitfinex","ETHUSD",1742352505432,10.18784288,1934.0,1933.9,3.0]
["bitfinex","ETHUSD",1742352505609,5.17089,1933.9,1933.8,38.0]
["bitfinex","ETHUSD",1742352505809,8.79184262,1933.9,1933.8,38.0]
["bitfinex","ETHUSD",1742352506417,8.79184262,1933.9,1933.8,35.0]
["bitfinex","ETHUSD",1742352509010,5.17089,1933.9,1933.8,35.0]
["bitfinex","ETHUSD",1742352512528,8.79184262,1933.9,1933.8,35.0]
["bitfinex","ETHUSD",1742352512921,10.98369588,1933.9,1933.8,35.0]
["bitfinex","ETHUSD",1742352515937,5.17143,1933.7,1933.6,0.01300923]
["bitfinex","ETHUSD",1742352516231,8.79238262,1933.7,1933.6,0.11921022]
["bitfinex","ETHUSD",1742352518156,8.79238262,1933.7,1933.6,35.11921022]
["bitfinex","ETHUSD",1742352519732,9.58558262,1933.7,1933.6,35.11921022]
["bitfinex","ETHUSD",1742352519916,11.06126488,1933.7,1933.6,35.11921022]
["bitfinex","ETHUSD",1742352520530,9.58558262,1933.7,1933.6,35.11921022]
["bitfinex","ETHUSD",1742352521308,13.20653524,1933.7,1933.6,35.11921022]
["bitfinex","ETHUSD",1742352521522,13.20653524,1933.7,1933.6,0.11921022]
["bitfinex","ETHUSD",1742352521948,13.20653524,1933.7,1933.6,0.01300923]
["bitfinex","ETHUSD",1742352522251,13.20653524,1933.7,1933.6,35.01300923]
["bitfinex","ETHUSD",1742352522456,15.08234362,1933.7,1933.6,35.01300923]
["bitfinex","ETHUSD",1742352522760,15.08234362,1933.7,1933.6,35.11564417]
["bitfinex","ETHUSD",1742352523755,11.461391,1933.7,1933.6,35.11564417]
["bitfinex","ETHUSD",1742352523957,11.461391,1933.7,1933.6,0.10263494]
["bitfinex","ETHUSD",1742352524136,5.17213,1933.5,1933.1,0.17913494]
["bitfinex","ETHUSD",1742352524338,3.62095262,1933.4,1933.1,0.71437643]
["bitfinex","ETHUSD",1742352524540,3.62095262,1933.4,1933.2,0.09965675]
["bitfinex","ETHUSD",1742352524854,8.79331262,1933.4,1933.3,35.0]
["bitfinex","ETHUSD",1742352525061,9.59691262,1933.4,1933.3,35.09948489]
["bitfinex","ETHUSD",1742352526259,8.79331262,1933.4,1933.3,35.09948489]
["bitfinex","ETHUSD",1742352527251,10.34425,1933.5,1933.3,35.09948489]
["bitfinex","ETHUSD",1742352527451,8.79307262,1933.5,1933.3,35.09948489]
["bitfinex","ETHUSD",1742352527851,8.79318262,1933.4,1933.3,35.09948489]
["bitfinex","ETHUSD",1742352528035,9.59678262,1933.4,1933.3,35.09948489]
["bitfinex","ETHUSD",1742352530650,8.79318262,1933.4,1933.3,35.09948489]
["bitfinex","ETHUSD",1742352531966,8.79318262,1933.4,1933.3,0.09948489]
["bitfinex","ETHUSD",1742352532172,5.17305,1933.1,1932.9,0.251937]
["bitfinex","ETHUSD",1742352532369,5.17305,1933.1,1933.0,38.0]
["bitfinex","ETHUSD",1742352532574,5.17305,1933.1,1933.0,38.10063357]
["bitfinex","ETHUSD",1742352533449,13.96663262,1933.2,1933.0,38.10063357]
["bitfinex","ETHUSD",1742352533672,13.96674262,1933.2,1933.0,38.10063357]
["bitfinex","ETHUSD",1742352533877,5.17303,1933.1,1933.0,38.10063357]
["bitfinex","ETHUSD",1742352535981,8.79398262,1933.1,1933.0,38.10063357]
["bitfinex","ETHUSD",1742352538253,10.95746088,1933.1,1933.0,35.10063357]
["bitfinex","ETHUSD",1742352541984,11.34345053,1933.1,1933.0,35.10063357]
["bitfinex","ETHUSD",1742352546567,10.95746088,1933.1,1933.0,35.10063357]
["bitfinex","ETHUSD",1742352547359,5.1733,1933.0,1932.9,0.072837]
["bitfinex","ETHUSD",1742352547659,9.95467466,1933.0,1932.9,0.072837]
["bitfinex","ETHUSD",1742352547866,9.88999871,1933.0,1932.9,0.072837]
["bitfinex","ETHUSD",1742352550659,3.62095262,1933.0,1932.9,0.072837]
["bitfinex","ETHUSD",1742352550861,3.62095262,1933.1,1933.0,0.1791]
["bitfinex","ETHUSD",1742352552190,8.49795262,1933.2,1933.0,0.1791]
["bitfinex","ETHUSD",1742352552394,3.62095262,1933.2,1933.0,0.1791]
["bitfinex","ETHUSD",1742352553056,3.62095262,1933.1,1933.0,0.1791]
["bitfinex","ETHUSD",1742352554263,3.62095262,1933.2,1933.0,3.7216467]
["bitfinex","ETHUSD",1742352554567,3.62095262,1933.2,1933.0,8.8948267]
["bitfinex","ETHUSD",1742352555176,3.62095262,1933.2,1933.1,0.09701699]
["bitfinex","ETHUSD",1742352556192,5.17211,1933.5,1933.1,8.27004699]
["bitfinex","ETHUSD",1742352556366,3.62095262,1933.3,1933.2,0.1791]
["bitfinex","ETHUSD",1742352556760,5.17211,1933.5,1933.2,1.12085981]
["bitfinex","ETHUSD",1742352556970,3.62095262,1933.4,1933.2,4.12085981]
["bitfinex","ETHUSD",1742352557590,3.62095262,1933.5,1933.2,9.29344981]
["bitfinex","ETHUSD",1742352557764,11.12041,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1742352557964,3.62095262,1933.5,1933.3,5.35144]
["bitfinex","ETHUSD",1742352558379,3.62095262,1933.6,1933.4,3.09639986]
["bitfinex","ETHUSD",1742352558667,3.62095262,1933.6,1933.5,0.1791]
["bitfinex","ETHUSD",1742352558883,3.62095262,1933.6,1933.5,0.27532804]
["bitfinex","ETHUSD",1742352559081,3.62095262,1933.7,1933.5,0.27532804]
["bitfinex","ETHUSD",1742352559307,3.62095262,1933.7,1933.5,5.44728804]
["bitfinex","ETHUSD",1742352561605,3.62095262,1933.7,1933.5,10.61909804]
["bitfinex","ETHUSD",1742352562005,3.62095262,1933.7,1933.5,5.44713804]
["bitfinex","ETHUSD",1742352562503,3.62095262,1933.7,1933.5,10.61897804]
["bitfinex","ETHUSD",1742352562730,3.62095262,1933.7,1933.5,10.61898804]
["bitfinex","ETHUSD",1742352563085,3.62095262,1933.6,1933.5,0.27532804]
["bitfinex","ETHUSD",1742352563704,3.62095262,1933.6,1933.5,0.09622804]
["bitfinex","ETHUSD",1742352564275,10.04688,1934.0,1933.5,0.09622804]
["bitfinex","ETHUSD",1742352564276,3.62095262,1933.7,1933.5,0.09622804]
["bitfinex","ETHUSD",1742352564907,3.62095262,1933.6,1933.5,0.09622804]
["bitfinex","ETHUSD",1742352569394,4.57877088,1933.6,1933.5,0.09622804]
["bitfinex","ETHUSD",1742352570309,3.62095262,1933.6,1933.5,0.09622804]
["bitfinex","ETHUSD",1742352570498,5.1709,1933.9,1933.5,5.44722804]
["bitfinex","ETHUSD",1742352570699,3.62095262,1933.7,1933.5,5.44722804]
["bitfinex","ETHUSD",1742352571009,3.62095262,1933.7,1933.5,3.27532804]
["bitfinex","ETHUSD",1742352571209,3.62095262,1933.6,1933.5,3.27532804]
["bitfinex","ETHUSD",1742352573406,10.83233,1934.0,1933.5,8.44728804]
["bitfinex","ETHUSD",1742352573579,3.62095262,1933.7,1933.5,8.44728804]
["bitfinex","ETHUSD",1742352573779,3.62095262,1933.6,1933.5,8.44728804]
["bitfinex","ETHUSD",1742352574576,3.62095262,1933.7,1933.5,8.44728804]
["bitfinex","ETHUSD",1742352575101,3.62095262,1933.6,1933.5,8.44728804]
["bitfinex","ETHUSD",1742352575504,3.62095262,1933.6,1933.5,3.27532804]
["bitfinex","ETHUSD",1742352575694,3.62095262,1933.6,1933.5,3.09622804]
["bitfinex","ETHUSD",1742352580013,3.98304788,1933.6,1933.5,3.09622804]
["bitfinex","ETHUSD",1742352580187,3.62095262,1933.6,1933.5,3.09622804]
["bitfinex","ETHUSD",1742352587988,8.79212262,1933.8,1933.5,3.09622804]
["bitfinex","ETHUSD",1742352588194,3.62095262,1933.8,1933.6,0.1791]
["bitfinex","ETHUSD",1742352588522,3.62095262,1933.8,1933.7,0.09506623]
["bitfinex","ETHUSD",1742352588720,3.62095262,1933.8,1933.6,0.1791]
["bitfinex","ETHUSD",1742352588935,3.62095262,1933.8,1933.7,0.09506623]
["bitfinex","ETHUSD",1742352588936,1.50461956,1933.8,1933.7,0.09506623]
["bitfinex","ETHUSD",1742352589217,5.12557218,1933.8,1933.7,0.09506623]
["bitfinex","ETHUSD",1742352589395,10.29674218,1933.8,1933.5,3.0]
["bitfinex","ETHUSD",1742352589600,6.67578956,1933.8,1933.7,0.09506623]
["bitfinex","ETHUSD",1742352589807,5.17143,1933.7,1933.6,0.09523803]
["bitfinex","ETHUSD",1742352590018,5.17143,1933.7,1933.5,3.0]
["bitfinex","ETHUSD",1742352590233,7.43208956,1933.8,1933.5,3.0]
["bitfinex","ETHUSD",1742352590524,3.62095262,1933.6,1933.5,3.0]
["bitfinex","ETHUSD",1742352592599,5.17087,1934.0,1933.6,3.0]
["bitfinex","ETHUSD",1742352592600,8.79187262,1933.9,1933.6,3.0]
["bitfinex","ETHUSD",1742352592888,10.26377388,1933.9,1933.6,3.0]
["bitfinex","ETHUSD",1742352593309,3.62095262,1933.8,1933.6,3.0]
["bitfinex","ETHUSD",1742352598596,3.62095262,1933.8,1933.6,8.17168]
["bitfinex","ETHUSD",1742352598795,1.47190126,1933.9,1933.7,5.35053]
["bitfinex","ETHUSD",1742352598796,3.62095262,1933.9,1933.7,5.35053]
["bitfinex","ETHUSD",1742352599706,3.62095262,1933.9,1933.7,0.1791]
["bitfinex","ETHUSD",1742352601437,3.62095262,1934.0,1933.7,5.3505]
["bitfinex","ETHUSD",1742352601664,0.7967,1934.6,1934.1,0.1791]
["bitfinex","ETHUSD",1742352601940,3.62095262,1934.5,1934.3,3.0]
["bitfinex","ETHUSD",1742352602307,3.62095262,1934.4,1934.3,3.0]
["bitfinex","ETHUSD",1742352603312,3.62095262,1934.4,1934.3,3.09377919]
["bitfinex","ETHUSD",1742352603840,3.62095262,1934.5,1934.3,3.09377919]
["bitfinex","ETHUSD",1742352604144,5.16877,1934.7,1934.3,9.08995311]
["bitfinex","ETHUSD",1742352604308,9.58614262,1934.8,1934.4,5.34854]
["bitfinex","ETHUSD",1742352604502,3.62095262,1934.8,1934.5,5.16918]
["bitfinex","ETHUSD",1742352604738,3.62095262,1934.8,1934.5,3.09323896]
["bitfinex","ETHUSD",1742352605044,3.62095262,1934.7,1934.5,3.09323896]
["bitfinex","ETHUSD",1742352605208,3.62095262,1934.7,1934.6,0.3093239]
["bitfinex","ETHUSD",1742352605536,3.62095262,1934.7,1934.6,0.40239123]
["bitfinex","ETHUSD",1742352606106,8.78948262,1934.8,1934.6,0.40239123]
["bitfinex","ETHUSD",1742352606307,3.62095262,1934.8,1934.6,0.40239123]
["bitfinex","ETHUSD",1742352607018,8.78928262,1934.9,1934.6,0.40239123]
["bitfinex","ETHUSD",1742352607231,3.62095262,1934.7,1934.6,0.40239123]
["bitfinex","ETHUSD",1742352608326,3.62095262,1934.7,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352610147,3.62095262,1934.8,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352611347,8.78928262,1934.9,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352612537,3.62095262,1934.8,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352613437,8.78928262,1934.9,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352614144,3.62095262,1934.8,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352615731,8.78928262,1934.9,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352616132,3.62095262,1934.9,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352616332,8.78917262,1934.9,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352616561,3.62095262,1934.7,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352617730,3.62095262,1934.8,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352617962,3.62095262,1934.9,1934.6,0.09306733]
["bitfinex","ETHUSD",1742352618458,3.62095262,1934.9,1934.6,5.26191733]
["bitfinex","ETHUSD",1742352618665,3.62095262,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742352618872,3.62095262,1934.9,1934.7,0.09242436]
["bitfinex","ETHUSD",1742352619045,3.62095262,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352619363,3.62095262,1934.9,1934.8,3.09225276]
["bitfinex","ETHUSD",1742352620660,4.871,1935.3,1934.8,5.26056276]
["bitfinex","ETHUSD",1742352620661,3.62095262,1935.2,1934.8,5.26056276]
["bitfinex","ETHUSD",1742352620843,3.62095262,1935.2,1934.9,8.87332628]
["bitfinex","ETHUSD",1742352621043,3.62095262,1935.2,1935.0,0.09153386]
["bitfinex","ETHUSD",1742352621841,8.78798262,1935.4,1935.0,5.25947386]
["bitfinex","ETHUSD",1742352622075,8.78798262,1935.4,1935.1,3.0]
["bitfinex","ETHUSD",1742352622259,3.62095262,1935.3,1935.1,3.09130269]
["bitfinex","ETHUSD",1742352622554,3.62095262,1935.3,1935.1,3.91720896]
["bitfinex","ETHUSD",1742352623757,3.62095262,1935.2,1935.1,3.91720896]
["bitfinex","ETHUSD",1742352624083,3.62095262,1935.2,1935.1,3.09130269]
["bitfinex","ETHUSD",1742352624378,8.78837262,1935.2,1935.1,0.09130269]
["bitfinex","ETHUSD",1742352624955,3.62095262,1935.2,1934.9,4.02791292]
["bitfinex","ETHUSD",1742352625187,5.99719,1935.3,1935.1,0.09130269]
["bitfinex","ETHUSD",1742352625372,3.62095262,1935.2,1935.0,0.09120001]
["bitfinex","ETHUSD",1742352625574,3.62095262,1935.2,1935.0,0.92873329]
["bitfinex","ETHUSD",1742352627996,4.45095262,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1742352628376,3.62095262,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1742352629494,5.99609,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1742352629793,3.62095262,1935.7,1935.4,8.34587]
["bitfinex","ETHUSD",1742352630095,3.62095262,1935.6,1935.4,8.34587]
["bitfinex","ETHUSD",1742352630494,3.62095262,1935.5,1935.4,3.1791]
["bitfinex","ETHUSD",1742352630688,3.62095262,1935.5,1935.3,0.1791]
["bitfinex","ETHUSD",1742352630858,5.99584,1935.8,1935.4,3.0]
["bitfinex","ETHUSD",1742352631064,3.62095262,1935.5,1935.2,3.0]
["bitfinex","ETHUSD",1742352631264,3.62095262,1935.5,1935.2,7.869]
["bitfinex","ETHUSD",1742352631493,3.62095262,1935.6,1935.2,13.03639]
["bitfinex","ETHUSD",1742352631670,3.62095262,1935.5,1935.2,13.03639]
["bitfinex","ETHUSD",1742352632071,3.62095262,1935.4,1935.2,13.03639]
["bitfinex","ETHUSD",1742352632296,3.62095262,1935.4,1935.2,7.869]
["bitfinex","ETHUSD",1742352632966,3.62095262,1935.4,1935.2,13.03641]
["bitfinex","ETHUSD",1742352633169,3.62095262,1935.4,1935.2,7.869]
["bitfinex","ETHUSD",1742352633391,3.62095262,1935.4,1935.3,0.15668032]
["bitfinex","ETHUSD",1742352638594,3.62095262,1935.5,1935.3,8.32383032]
["bitfinex","ETHUSD",1742352638803,3.62095262,1935.5,1935.3,3.15668032]
["bitfinex","ETHUSD",1742352639021,3.62095262,1935.5,1935.3,8.32381032]
["bitfinex","ETHUSD",1742352639723,3.62095262,1935.5,1935.3,3.15668032]
["bitfinex","ETHUSD",1742352640024,3.62095262,1935.4,1935.3,3.15668032]
["bitfinex","ETHUSD",1742352642742,0.01311737,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742352643145,0.01311737,1935.6,1935.5,3.1564851]
["bitfinex","ETHUSD",1742352643446,0.01311737,1935.6,1935.5,8.3231051]
["bitfinex","ETHUSD",1742352644996,3.63406999,1935.6,1935.5,3.1564851]
["bitfinex","ETHUSD",1742352645206,3.63406999,1935.6,1935.5,8.3231051]
["bitfinex","ETHUSD",1742352646029,0.01311737,1935.6,1935.5,8.3231051]
["bitfinex","ETHUSD",1742352646228,0.01311737,1935.6,1935.5,8.85743491]
["bitfinex","ETHUSD",1742352647561,0.01311737,1935.6,1935.5,9.90821302]
["bitfinex","ETHUSD",1742352651269,0.01311737,1935.6,1935.5,4.74159302]
["bitfinex","ETHUSD",1742352652085,0.01311737,1935.6,1935.5,9.90821302]
["bitfinex","ETHUSD",1742352653897,0.01311737,1935.6,1935.5,10.08731302]
["bitfinex","ETHUSD",1742352655789,0.01311737,1935.6,1935.5,10.56981323]
["bitfinex","ETHUSD",1742352658495,0.01,1935.9,1935.8,8.89492]
["bitfinex","ETHUSD",1742352658699,0.01,1935.9,1935.8,24.36236462]
["bitfinex","ETHUSD",1742352658866,0.01,1935.9,1935.8,24.51785397]
["bitfinex","ETHUSD",1742352659669,0.01,1935.9,1935.8,21.37940156]
["bitfinex","ETHUSD",1742352660101,0.01,1935.9,1935.8,21.76545494]
["bitfinex","ETHUSD",1742352660706,0.01,1935.9,1935.8,22.32964458]
["bitfinex","ETHUSD",1742352661274,0.01,1935.9,1935.8,23.20483908]
["bitfinex","ETHUSD",1742352662105,0.01,1935.9,1935.8,22.65483908]
["bitfinex","ETHUSD",1742352662272,0.01,1935.9,1935.8,22.08160897]
["bitfinex","ETHUSD",1742352662676,0.01,1935.9,1935.8,21.69555559]
["bitfinex","ETHUSD",1742352663078,0.01,1935.9,1935.8,15.0734912]
["bitfinex","ETHUSD",1742352664278,0.01,1935.9,1935.8,15.46161502]
["bitfinex","ETHUSD",1742352672186,0.01,1935.9,1935.8,15.0734912]
["bitfinex","ETHUSD",1742352672484,0.01,1935.9,1935.8,14.1839992]
["bitfinex","ETHUSD",1742352672685,0.01,1935.9,1935.8,8.02148935]
["bitfinex","ETHUSD",1742352673621,3.63095262,1935.9,1935.8,3.15548935]
["bitfinex","ETHUSD",1742352674330,9.60260262,1935.9,1935.8,0.15548935]
["bitfinex","ETHUSD",1742352674618,0.8061,1935.7,1935.5,17.088]
["bitfinex","ETHUSD",1742352674827,0.8061,1935.7,1935.5,18.11185932]
["bitfinex","ETHUSD",1742352675114,0.8061,1935.7,1935.6,3.0]
["bitfinex","ETHUSD",1742352675488,0.8061,1935.7,1935.5,18.11185932]
["bitfinex","ETHUSD",1742352675716,5.97219,1935.7,1935.6,3.0]
["bitfinex","ETHUSD",1742352676290,0.8061,1935.7,1935.6,3.0]
["bitfinex","ETHUSD",1742352676489,5.97218,1935.7,1935.6,3.0]
["bitfinex","ETHUSD",1742352677086,0.8061,1935.7,1935.6,3.0]
["bitfinex","ETHUSD",1742352677292,4.42705262,1935.7,1935.6,3.0]
["bitfinex","ETHUSD",1742352678121,4.42705262,1935.7,1935.6,3.15552376]
["bitfinex","ETHUSD",1742352679526,5.17555,1935.9,1935.6,3.15552376]
["bitfinex","ETHUSD",1742352679527,3.62095262,1935.8,1935.6,3.15552376]
["bitfinex","ETHUSD",1742352680924,3.62095262,1935.7,1935.6,3.15552376]
["bitfinex","ETHUSD",1742352682724,3.62095262,1935.7,1935.6,0.15552376]
["bitfinex","ETHUSD",1742352683927,3.62095262,1935.8,1935.6,0.15552376]
["bitfinex","ETHUSD",1742352687424,5.16608,1935.7,1935.6,0.15552376]
["bitfinex","ETHUSD",1742352687632,5.95418,1935.7,1935.6,0.15552376]
["bitfinex","ETHUSD",1742352687831,0.7881,1935.7,1935.6,0.15552376]
["bitfinex","ETHUSD",1742352689627,8.78701262,1935.8,1935.6,0.15552376]
["bitfinex","ETHUSD",1742352689628,9.57511262,1935.8,1935.6,0.15552376]
["bitfinex","ETHUSD",1742352690035,3.62095262,1935.8,1935.6,5.32175376]
["bitfinex","ETHUSD",1742352690198,3.62095262,1935.8,1935.7,3.0]
["bitfinex","ETHUSD",1742352690539,3.62095262,1935.8,1935.7,3.15577754]
["bitfinex","ETHUSD",1742352691926,3.62095262,1935.8,1935.7,0.15577754]
["bitfinex","ETHUSD",1742352692311,3.62095262,1935.8,1935.5,9.36957932]
["bitfinex","ETHUSD",1742352692518,8.78678262,1935.8,1935.6,0.15586918]
["bitfinex","ETHUSD",1742352692711,3.62095262,1935.7,1935.6,0.15586918]
["bitfinex","ETHUSD",1742352696773,0.01,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1742352696964,0.01,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1742352697126,3.63095262,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1742352698359,3.63095262,1935.9,1935.8,3.1555787]
["bitfinex","ETHUSD",1742352710596,9.61290262,1935.9,1935.8,3.1555787]
["bitfinex","ETHUSD",1742352710889,11.45283814,1935.9,1935.8,0.1555787]
["bitfinex","ETHUSD",1742352711176,5.16649,1935.6,1935.3,11.005]
["bitfinex","ETHUSD",1742352711358,3.62095262,1935.4,1935.2,21.953]
["bitfinex","ETHUSD",1742352711558,3.62095262,1935.3,1935.2,21.953]
["bitfinex","ETHUSD",1742352711763,3.62095262,1935.3,1935.2,24.953]
["bitfinex","ETHUSD",1742352712349,3.62095262,1935.4,1935.2,31.15347784]
["bitfinex","ETHUSD",1742352712774,3.62095262,1935.4,1935.2,26.46962757]
["bitfinex","ETHUSD",1742352713704,3.62095262,1935.4,1935.2,25.98605784]
["bitfinex","ETHUSD",1742352715811,3.62095262,1935.3,1935.2,25.98605784]
["bitfinex","ETHUSD",1742352716030,3.62095262,1935.3,1935.2,24.953]
["bitfinex","ETHUSD",1742352717573,3.62095262,1935.3,1935.2,25.43646809]
["bitfinex","ETHUSD",1742352717774,3.62095262,1935.3,1935.2,25.91987587]
["bitfinex","ETHUSD",1742352719005,3.62095262,1935.3,1935.2,25.43646809]
["bitfinex","ETHUSD",1742352720006,3.62095262,1935.3,1935.2,24.953]
["bitfinex","ETHUSD",1742352720913,3.62095262,1935.3,1935.2,7.865]
["bitfinex","ETHUSD",1742352723226,3.62095262,1935.3,1935.2,8.02165885]
["bitfinex","ETHUSD",1742352725698,3.62095262,1935.4,1935.2,13.18892885]
["bitfinex","ETHUSD",1742352725920,3.62095262,1935.5,1935.2,18.53526885]
["bitfinex","ETHUSD",1742352727203,5.16639,1935.6,1935.2,13.36799885]
["bitfinex","ETHUSD",1742352727204,2.1715635,1935.3,1935.2,13.36799885]
["bitfinex","ETHUSD",1742352727831,2.1715635,1935.3,1935.2,8.02165885]
["bitfinex","ETHUSD",1742352728374,2.1715635,1935.3,1935.2,8.50405857]
["bitfinex","ETHUSD",1742352729468,2.1715635,1935.3,1935.2,8.02165885]
["bitfinex","ETHUSD",1742352740169,2.1715635,1935.3,1935.2,8.50563145]
["bitfinex","ETHUSD",1742352741292,2.1715635,1935.3,1935.2,8.89308581]
["bitfinex","ETHUSD",1742352742908,2.1715635,1935.3,1935.2,4.02808581]
["bitfinex","ETHUSD",1742352743201,8.40347985,1935.3,1935.2,4.02808581]
["bitfinex","ETHUSD",1742352743404,8.40347985,1935.3,1935.2,3.64063145]
["bitfinex","ETHUSD",1742352743557,8.40347985,1935.3,1935.2,3.15665885]
["bitfinex","ETHUSD",1742352744365,8.40347985,1935.3,1935.2,0.15665885]
["bitfinex","ETHUSD",1742352744895,5.93459,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742352745093,8.1061535,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742352745392,8.72305001,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742352745789,13.89098001,1935.1,1934.7,3.0]
["bitfinex","ETHUSD",1742352745993,2.1715635,1934.8,1934.7,7.865]
["bitfinex","ETHUSD",1742352747012,2.1715635,1934.8,1934.7,8.90099566]
["bitfinex","ETHUSD",1742352747408,2.1715635,1934.8,1934.7,9.28839923]
["bitfinex","ETHUSD",1742352749300,2.1715635,1934.8,1934.7,4.42339923]
["bitfinex","ETHUSD",1742352749509,2.9384635,1934.8,1934.7,0.38740357]
["bitfinex","ETHUSD",1742352749708,2.9384635,1934.8,1934.7,3.38740357]
["bitfinex","ETHUSD",1742352749912,2.9384635,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1742352750094,2.1715635,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1742352753183,2.1715635,1934.8,1934.7,3.15842849]
["bitfinex","ETHUSD",1742352760909,2.1715635,1934.8,1934.7,0.15842849]
["bitfinex","ETHUSD",1742352761310,2.1715635,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1742352761521,2.1715635,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1742352763534,2.9712635,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1742352763730,8.95400085,1934.7,1934.5,4.866]
["bitfinex","ETHUSD",1742352763930,2.1715635,1934.6,1934.5,7.866]
["bitfinex","ETHUSD",1742352765333,2.1715635,1934.6,1934.5,13.03529]
["bitfinex","ETHUSD",1742352765649,2.1715635,1934.6,1934.5,7.866]
["bitfinex","ETHUSD",1742352766542,2.12308223,1934.6,1934.5,7.866]
["bitfinex","ETHUSD",1742352767451,2.12308223,1934.6,1934.5,13.03529]
["bitfinex","ETHUSD",1742352767747,2.1715635,1934.7,1934.6,5.16892]
["bitfinex","ETHUSD",1742352768255,2.1715635,1934.7,1934.6,5.32766677]
["bitfinex","ETHUSD",1742352769122,2.1715635,1934.7,1934.6,0.15874677]
["bitfinex","ETHUSD",1742352769622,2.1715635,1934.7,1934.6,3.15874677]
["bitfinex","ETHUSD",1742352770744,2.9712635,1934.7,1934.6,3.15874677]
["bitfinex","ETHUSD",1742352778941,2.1715635,1934.7,1934.6,3.15874677]
["bitfinex","ETHUSD",1742352779573,0.61689651,1935.1,1934.6,3.15874677]
["bitfinex","ETHUSD",1742352779574,0.8323,1935.1,1934.8,5.16842]
["bitfinex","ETHUSD",1742352779772,2.1715635,1934.9,1934.8,5.16842]
["bitfinex","ETHUSD",1742352780944,0.8323,1935.3,1934.9,13.33623]
["bitfinex","ETHUSD",1742352781154,0.8323,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742352781471,0.8323,1935.3,1934.9,14.04941416]
["bitfinex","ETHUSD",1742352782181,2.1715635,1935.0,1934.9,8.88133416]
["bitfinex","ETHUSD",1742352782356,2.1715635,1935.0,1934.9,3.53422416]
["bitfinex","ETHUSD",1742352783074,2.1715635,1935.0,1934.9,8.70244416]
["bitfinex","ETHUSD",1742352783377,2.1715635,1935.0,1934.9,8.86072498]
["bitfinex","ETHUSD",1742352783743,2.1715635,1935.0,1934.9,3.69250498]
["bitfinex","ETHUSD",1742352783945,2.1715635,1935.0,1934.9,3.15828082]
["bitfinex","ETHUSD",1742352788285,7.3395135,1935.0,1934.9,3.15828082]
["bitfinex","ETHUSD",1742352788496,2.1715635,1935.0,1934.9,3.15828082]
["bitfinex","ETHUSD",1742352789073,7.3395135,1935.0,1934.9,3.15828082]
["bitfinex","ETHUSD",1742352789282,2.1715635,1935.0,1934.9,3.15828082]
["bitfinex","ETHUSD",1742352789768,7.3395135,1935.0,1934.9,3.15828082]
["bitfinex","ETHUSD",1742352790695,11.63093835,1935.0,1934.9,0.15828082]
["bitfinex","ETHUSD",1742352790897,5.16823,1934.9,1934.6,4.03888433]
["bitfinex","ETHUSD",1742352791082,2.1715635,1934.7,1934.6,4.03888433]
["bitfinex","ETHUSD",1742352793191,2.1715635,1934.7,1934.6,9.20790433]
["bitfinex","ETHUSD",1742352793401,2.1715635,1934.8,1934.6,9.20790433]
["bitfinex","ETHUSD",1742352793614,2.1715635,1934.9,1934.7,0.92079043]
["bitfinex","ETHUSD",1742352793891,2.1715635,1934.8,1934.7,0.92079043]
["bitfinex","ETHUSD",1742352798363,2.1715635,1934.8,1934.7,1.07921892]
["bitfinex","ETHUSD",1742352798563,2.1715635,1934.8,1934.7,0.15842849]
["bitfinex","ETHUSD",1742352798869,2.1715635,1934.8,1934.6,9.20770433]
["bitfinex","ETHUSD",1742352799064,2.1715635,1934.8,1934.7,0.15842849]
["bitfinex","ETHUSD",1742352799267,2.1715635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352799781,2.1715635,1934.9,1934.8,0.1583308]
["bitfinex","ETHUSD",1742352803196,2.1715635,1934.9,1934.6,9.38698433]
["bitfinex","ETHUSD",1742352803404,5.16796,1935.0,1934.8,0.1583308]
["bitfinex","ETHUSD",1742352803602,5.95908,1935.2,1934.7,5.32723599]
["bitfinex","ETHUSD",1742352803809,5.16775,1935.1,1934.9,0.15815562]
["bitfinex","ETHUSD",1742352803980,5.16775,1935.1,1934.8,3.1583308]
["bitfinex","ETHUSD",1742352804178,5.16775,1935.1,1935.0,0.15798047]
["bitfinex","ETHUSD",1742352804508,5.16775,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1742352804804,2.1715635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352810210,5.16799,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1742352810410,2.1715635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352812494,7.3397835,1934.9,1934.6,4.21798433]
["bitfinex","ETHUSD",1742352812689,2.1715635,1934.7,1934.6,4.03888433]
["bitfinex","ETHUSD",1742352813222,2.1715635,1934.8,1934.6,4.03888433]
["bitfinex","ETHUSD",1742352813389,2.1715635,1934.8,1934.6,4.19752377]
["bitfinex","ETHUSD",1742352813590,2.1715635,1934.7,1934.6,4.19752377]
["bitfinex","ETHUSD",1742352813920,2.1715635,1934.8,1934.6,4.19752377]
["bitfinex","ETHUSD",1742352814534,2.1715635,1934.8,1934.6,4.5856648]
["bitfinex","ETHUSD",1742352814914,2.1715635,1934.8,1934.6,9.7546248]
["bitfinex","ETHUSD",1742352815491,2.1715635,1934.8,1934.7,0.38814103]
["bitfinex","ETHUSD",1742352815687,2.1715635,1934.8,1934.7,0.54660527]
["bitfinex","ETHUSD",1742352815889,2.1715635,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1742352816309,2.1715635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352816510,2.1715635,1934.9,1934.8,3.8736001]
["bitfinex","ETHUSD",1742352817510,2.1715635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352818123,2.1715635,1934.9,1934.8,3.38802394]
["bitfinex","ETHUSD",1742352821845,5.99637,1935.2,1934.8,5.16837]
["bitfinex","ETHUSD",1742352822139,2.1715635,1935.0,1934.8,8.16837]
["bitfinex","ETHUSD",1742352823038,2.1715635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352824212,2.1715635,1934.9,1934.8,3.38806359]
["bitfinex","ETHUSD",1742352825438,2.1715635,1934.9,1934.8,8.16849]
["bitfinex","ETHUSD",1742352826640,2.1715635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352827748,3.0004635,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1742352828046,3.0004635,1934.9,1934.8,3.38809682]
["bitfinex","ETHUSD",1742352828417,2.1715635,1934.9,1934.8,3.54634415]
["bitfinex","ETHUSD",1742352836555,2.1715635,1934.9,1934.8,3.15824733]
["bitfinex","ETHUSD",1742352837146,2.1715635,1935.0,1934.8,3.15824733]
["bitfinex","ETHUSD",1742352839961,2.1715635,1934.9,1934.8,3.15824733]
["bitfinex","ETHUSD",1742352840163,2.1715635,1935.0,1934.8,3.15824733]
["bitfinex","ETHUSD",1742352844068,2.1715635,1934.9,1934.8,3.15824733]
["bitfinex","ETHUSD",1742352845568,8.94483715,1934.9,1934.8,0.54656673]
["bitfinex","ETHUSD",1742352845728,8.88023685,1934.9,1934.8,0.54656673]
["bitfinex","ETHUSD",1742352846541,8.88023685,1934.9,1934.8,0.15824733]
["bitfinex","ETHUSD",1742352846747,5.16862,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1742352846957,2.1715635,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1742352847342,7.3403235,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1742352847733,8.1576235,1934.7,1934.4,4.04821411]
["bitfinex","ETHUSD",1742352847933,2.1715635,1934.5,1934.4,4.04821411]
["bitfinex","ETHUSD",1742352848766,2.1715635,1934.5,1934.4,1.04821411]
["bitfinex","ETHUSD",1742352849267,2.1715635,1934.5,1934.4,1.43627462]
["bitfinex","ETHUSD",1742352850565,2.1715635,1934.5,1934.4,1.04821411]
["bitfinex","ETHUSD",1742352850767,5.16849,1934.8,1934.4,1.04821411]
["bitfinex","ETHUSD",1742352850768,2.1715635,1934.6,1934.5,3.0]
["bitfinex","ETHUSD",1742352850970,2.1715635,1934.6,1934.5,3.93967641]
["bitfinex","ETHUSD",1742352853274,2.1715635,1934.6,1934.5,9.10896641]
["bitfinex","ETHUSD",1742352853640,2.1715635,1934.7,1934.5,9.10896641]
["bitfinex","ETHUSD",1742352854767,2.1715635,1934.6,1934.5,9.10896641]
["bitfinex","ETHUSD",1742352855076,2.1715635,1934.6,1934.5,3.93967641]
["bitfinex","ETHUSD",1742352855370,2.1715635,1934.6,1934.5,3.0]
["bitfinex","ETHUSD",1742352857374,2.1715635,1934.9,1934.7,3.0]
["bitfinex","ETHUSD",1742352858162,2.1715635,1934.9,1934.8,0.15852158]
["bitfinex","ETHUSD",1742352859041,2.1715635,1934.9,1934.8,8.32701158]
["bitfinex","ETHUSD",1742352860275,2.1715635,1934.9,1934.8,3.15852158]
["bitfinex","ETHUSD",1742352860479,2.1715635,1934.9,1934.8,8.32701158]
["bitfinex","ETHUSD",1742352860768,2.1715635,1935.0,1934.8,8.32701158]
["bitfinex","ETHUSD",1742352861157,2.1715635,1935.1,1934.9,8.16822]
["bitfinex","ETHUSD",1742352861369,2.1715635,1935.0,1934.9,8.16822]
["bitfinex","ETHUSD",1742352862340,2.1715635,1935.2,1935.1,8.16769]
["bitfinex","ETHUSD",1742352862547,2.1715635,1935.3,1935.2,3.0]
["bitfinex","ETHUSD",1742352862946,5.16622,1935.7,1935.2,8.16727]
["bitfinex","ETHUSD",1742352862947,5.98542,1935.7,1935.2,8.16727]
["bitfinex","ETHUSD",1742352863140,2.1715635,1935.5,1935.3,5.34606]
["bitfinex","ETHUSD",1742352863897,2.1715635,1935.5,1935.4,5.16672]
["bitfinex","ETHUSD",1742352864095,5.98502,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1742352864096,2.1715635,1935.6,1935.4,5.16672]
["bitfinex","ETHUSD",1742352864790,2.1715635,1935.6,1935.4,6.217998]
["bitfinex","ETHUSD",1742352864995,2.1715635,1935.5,1935.4,9.217998]
["bitfinex","ETHUSD",1742352865299,3.6182566,1935.6,1935.4,9.217998]
["bitfinex","ETHUSD",1742352866068,3.6182566,1935.6,1935.4,4.051278]
["bitfinex","ETHUSD",1742352866268,3.6182566,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1742352867701,3.6182566,1935.5,1935.4,4.02320281]
["bitfinex","ETHUSD",1742352869500,3.6182566,1935.6,1935.4,4.02320281]
["bitfinex","ETHUSD",1742352873134,3.6182566,1935.6,1935.5,0.15633016]
["bitfinex","ETHUSD",1742352876320,8.7846066,1935.6,1935.5,0.15633016]
["bitfinex","ETHUSD",1742352876487,3.6182566,1935.6,1935.5,0.15633016]
["bitfinex","ETHUSD",1742352885297,2.17117101,1935.6,1935.5,0.15633016]
["bitfinex","ETHUSD",1742352886449,2.17117101,1935.6,1935.5,3.15633016]
["bitfinex","ETHUSD",1742352905517,0.01,1935.9,1935.7,5.16598]
["bitfinex","ETHUSD",1742352905809,0.01,1935.9,1935.8,8.32160126]
["bitfinex","ETHUSD",1742352906101,2.18117101,1935.9,1935.8,3.15578126]
["bitfinex","ETHUSD",1742352906303,2.99437101,1935.9,1935.8,3.15578126]
["bitfinex","ETHUSD",1742352906517,2.99437101,1935.9,1935.8,0.15578126]
["bitfinex","ETHUSD",1742352906809,2.99437101,1935.9,1935.6,8.16633]
["bitfinex","ETHUSD",1742352907014,2.17117101,1935.8,1935.7,0.816633]
["bitfinex","ETHUSD",1742352908474,2.17117101,1935.8,1935.6,3.77478733]
["bitfinex","ETHUSD",1742352908674,2.17117101,1935.7,1935.6,3.77478733]
["bitfinex","ETHUSD",1742352909393,2.17117101,1935.7,1935.6,4.80886111]
["bitfinex","ETHUSD",1742352909584,2.17117101,1935.7,1935.6,4.03407378]
["bitfinex","ETHUSD",1742352912316,5.16647,1935.6,1935.5,4.857]
["bitfinex","ETHUSD",1742352912620,2.17117101,1935.6,1935.5,7.857]
["bitfinex","ETHUSD",1742352917809,7.33752101,1935.6,1935.5,7.857]
["bitfinex","ETHUSD",1742352918309,7.33752101,1935.6,1935.5,8.00759193]
["bitfinex","ETHUSD",1742352919110,2.17117101,1935.6,1935.5,8.00759193]
["bitfinex","ETHUSD",1742352926884,7.33752101,1935.6,1935.5,8.00759193]
["bitfinex","ETHUSD",1742352928113,2.17117101,1935.6,1935.5,8.00759193]
["bitfinex","ETHUSD",1742352928433,9.50869202,1935.6,1935.5,3.15059193]
["bitfinex","ETHUSD",1742352928627,11.10757412,1935.6,1935.5,0.15059193]
["bitfinex","ETHUSD",1742352928985,5.16699,1935.4,1935.2,3.77545261]
["bitfinex","ETHUSD",1742352929186,2.17117101,1935.3,1935.2,3.77545261]
["bitfinex","ETHUSD",1742352930000,7.33832101,1935.3,1935.2,3.77545261]
["bitfinex","ETHUSD",1742352930936,7.33832101,1935.3,1935.2,3.0]
["bitfinex","ETHUSD",1742352931629,8.66707211,1935.3,1935.2,3.0]
["bitfinex","ETHUSD",1742352933190,2.17117101,1935.3,1935.2,3.15132568]
["bitfinex","ETHUSD",1742352935911,2.17117101,1935.3,1935.2,0.15132568]
["bitfinex","ETHUSD",1742352936095,8.12052101,1935.3,1935.2,0.15132568]
["bitfinex","ETHUSD",1742352936299,13.28791101,1935.3,1935.0,5.90903191]
["bitfinex","ETHUSD",1742352936528,2.17117101,1935.1,1935.0,8.90903191]
["bitfinex","ETHUSD",1742352937131,3.6203793,1935.1,1935.0,8.90903191]
["bitfinex","ETHUSD",1742352938832,8.7875293,1935.3,1935.0,8.90903191]
["bitfinex","ETHUSD",1742352939042,8.7875293,1935.3,1935.0,9.08813191]
["bitfinex","ETHUSD",1742352944038,3.6203793,1935.3,1935.0,9.08813191]
["bitfinex","ETHUSD",1742352944836,0.8276,1935.8,1935.2,0.1791]
["bitfinex","ETHUSD",1742352945009,0.8276,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1742352945010,4.4479793,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1742352945207,0.01,1935.9,1935.5,8.34569]
["bitfinex","ETHUSD",1742352945431,3.6303793,1935.9,1935.5,8.34569]
["bitfinex","ETHUSD",1742352945839,3.6203793,1935.7,1935.5,3.1791]
["bitfinex","ETHUSD",1742352946039,3.6203793,1935.7,1935.6,0.15072071]
["bitfinex","ETHUSD",1742352946903,3.6203793,1935.7,1935.6,1.17726497]
["bitfinex","ETHUSD",1742352947135,8.7959393,1935.9,1935.6,1.17726497]
["bitfinex","ETHUSD",1742352947433,3.6203793,1935.7,1935.6,1.17726497]
["bitfinex","ETHUSD",1742352953243,0.01,1935.9,1935.6,6.34343497]
["bitfinex","ETHUSD",1742352953514,0.01,1935.9,1935.7,5.8003035]
["bitfinex","ETHUSD",1742352953651,0.01,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1742352953844,0.01,1935.9,1935.8,8.31600599]
["bitfinex","ETHUSD",1742352954626,0.01,1935.9,1935.8,13.17100599]
["bitfinex","ETHUSD",1742352955537,0.01,1935.9,1935.8,13.35010599]
["bitfinex","ETHUSD",1742352955734,0.01,1935.9,1935.8,14.56938533]
["bitfinex","ETHUSD",1742352958761,0.01,1935.9,1935.8,15.11938533]
["bitfinex","ETHUSD",1742352959268,0.01,1935.9,1935.8,21.25938533]
["bitfinex","ETHUSD",1742352963168,0.01,1935.9,1935.8,24.87976463]
["bitfinex","ETHUSD",1742352965270,0.01,1935.9,1935.8,30.33076463]
["bitfinex","ETHUSD",1742352966946,1e-05,1935.9,1935.8,30.33076463]
["bitfinex","ETHUSD",1742352967347,4.3938793,1936.9,1936.1,0.1791]
["bitfinex","ETHUSD",1742352967553,4.3938793,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742352967973,4.3938793,1936.9,1936.8,0.14751385]
["bitfinex","ETHUSD",1742352969058,4.3938793,1936.9,1936.6,13.01664]
["bitfinex","ETHUSD",1742352969271,4.3938793,1936.9,1936.8,0.14751385]
["bitfinex","ETHUSD",1742352969455,4.3938793,1936.9,1936.6,13.01664]
["bitfinex","ETHUSD",1742352969656,4.3938793,1936.9,1936.8,0.14751385]
["bitfinex","ETHUSD",1742352969868,4.3938793,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1742352970078,4.3938793,1936.9,1936.8,0.14751385]
["bitfinex","ETHUSD",1742352971277,4.3938793,1936.9,1936.8,3.14751385]
["bitfinex","ETHUSD",1742352974583,4.87096723,1936.9,1936.8,3.14751385]
["bitfinex","ETHUSD",1742352974770,13.65422653,1936.9,1936.8,0.14751385]
["bitfinex","ETHUSD",1742352974977,10.03384723,1936.9,1936.8,0.14751385]
["bitfinex","ETHUSD",1742352975168,5.16327,1936.8,1936.5,3.0]
["bitfinex","ETHUSD",1742352975369,3.6203793,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742352975765,4.4315793,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742352976099,4.4315793,1936.6,1936.4,4.06020928]
["bitfinex","ETHUSD",1742352977767,3.6203793,1936.5,1936.4,4.06020928]
["bitfinex","ETHUSD",1742352977966,3.6203793,1936.5,1936.4,9.22442928]
["bitfinex","ETHUSD",1742352978402,3.6203793,1936.5,1936.4,9.37197599]
["bitfinex","ETHUSD",1742352978875,3.6203793,1936.5,1936.4,4.20775599]
["bitfinex","ETHUSD",1742352982601,3.6203793,1936.5,1936.4,1.20775599]
["bitfinex","ETHUSD",1742352982791,4.57990823,1936.5,1936.4,0.14754671]
["bitfinex","ETHUSD",1742352982992,10.58490786,1936.5,1936.4,0.14754671]
["bitfinex","ETHUSD",1742352983299,0.7765,1936.4,1936.1,12.01887878]
["bitfinex","ETHUSD",1742352983540,0.7765,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1742352984302,5.94074,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1742352986194,3.6203793,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742352990393,4.3968793,1936.3,1936.1,3.0]
["bitfinex","ETHUSD",1742352991424,3.6203793,1936.2,1936.1,3.0]
["bitfinex","ETHUSD",1742352993325,3.6203793,1936.2,1936.1,3.1488273]
["bitfinex","ETHUSD",1742352994419,3.6203793,1936.2,1936.1,8.3138473]
["bitfinex","ETHUSD",1742352995625,3.6203793,1936.2,1936.1,3.1488273]
["bitfinex","ETHUSD",1742353001730,4.4394793,1936.2,1936.1,3.1488273]
["bitfinex","ETHUSD",1742353002034,9.6042293,1936.2,1936.1,3.1488273]
["bitfinex","ETHUSD",1742353002635,4.4394793,1936.2,1936.1,3.1488273]
["bitfinex","ETHUSD",1742353005140,5.15951114,1936.2,1936.1,3.1488273]
["bitfinex","ETHUSD",1742353006114,5.15951114,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353006444,10.32426114,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353009035,5.15951114,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353011444,10.32426114,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353017459,11.87314025,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353018820,10.32426114,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353019447,4.34041114,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353019648,7.33495557,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353020528,2.17020557,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353021360,3.61650044,1936.2,1936.1,0.1488273]
["bitfinex","ETHUSD",1742353027572,3.61650044,1936.2,1936.1,9.14525603]
["bitfinex","ETHUSD",1742353027872,3.61650044,1936.2,1936.1,9.32435603]
["bitfinex","ETHUSD",1742353031296,5.92598,1936.5,1936.3,3.0]
["bitfinex","ETHUSD",1742353031297,3.61650044,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742353031495,3.61650044,1936.4,1936.3,3.14860247]
["bitfinex","ETHUSD",1742353031790,3.61650044,1936.4,1936.3,8.31308247]
["bitfinex","ETHUSD",1742353032296,3.61650044,1936.4,1936.3,9.33529658]
["bitfinex","ETHUSD",1742353033367,3.61650044,1936.5,1936.4,5.16415]
["bitfinex","ETHUSD",1742353033798,3.61650044,1936.5,1936.4,0.14842757]
["bitfinex","ETHUSD",1742353034095,3.61650044,1936.5,1936.3,14.21579411]
["bitfinex","ETHUSD",1742353034297,3.61650044,1936.4,1936.3,14.21579411]
["bitfinex","ETHUSD",1742353035175,3.61650044,1936.4,1936.3,15.26541232]
["bitfinex","ETHUSD",1742353035564,0.8213,1936.7,1936.5,3.0]
["bitfinex","ETHUSD",1742353035866,3.61650044,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742353036096,3.61650044,1936.6,1936.5,3.816421]
["bitfinex","ETHUSD",1742353036768,3.61650044,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742353038293,3.61650044,1936.6,1936.5,3.14785977]
["bitfinex","ETHUSD",1742353043209,2.16933742,1936.6,1936.5,3.14785977]
["bitfinex","ETHUSD",1742353044354,8.12801742,1936.6,1936.5,0.14785977]
["bitfinex","ETHUSD",1742353044533,11.11661114,1936.6,1936.5,0.14785977]
["bitfinex","ETHUSD",1742353044831,0.795,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742353045033,2.96433742,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742353045622,5.13367484,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742353045938,2.96433742,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742353046934,2.16933742,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742353047132,3.61628833,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742353048692,3.61628833,1936.4,1936.2,9.08364831]
["bitfinex","ETHUSD",1742353048896,3.61628833,1936.5,1936.3,5.16422]
["bitfinex","ETHUSD",1742353049143,3.61628833,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742353049351,3.61628833,1936.6,1936.4,6.09894453]
["bitfinex","ETHUSD",1742353049647,3.61628833,1936.5,1936.4,6.09894453]
["bitfinex","ETHUSD",1742353049801,3.61628833,1936.5,1936.4,0.93472453]
["bitfinex","ETHUSD",1742353051471,3.61628833,1936.5,1936.4,6.09894453]
["bitfinex","ETHUSD",1742353051779,3.61628833,1936.6,1936.5,8.16395]
["bitfinex","ETHUSD",1742353051961,3.61628833,1936.6,1936.5,9.08284831]
["bitfinex","ETHUSD",1742353052333,3.61628833,1936.6,1936.5,3.91889831]
["bitfinex","ETHUSD",1742353053181,3.61628833,1936.6,1936.5,9.08284831]
["bitfinex","ETHUSD",1742353053363,3.61628833,1936.6,1936.5,9.2308093]
["bitfinex","ETHUSD",1742353054174,0.795,1936.8,1936.5,9.2308093]
["bitfinex","ETHUSD",1742353054358,0.795,1936.8,1936.6,0.92308093]
["bitfinex","ETHUSD",1742353054564,0.795,1936.8,1936.7,0.14761127]
["bitfinex","ETHUSD",1742353054763,0.795,1937.0,1936.7,5.31090127]
["bitfinex","ETHUSD",1742353054992,0.795,1937.0,1936.7,5.16329]
["bitfinex","ETHUSD",1742353055140,0.795,1937.0,1936.8,0.14743645]
["bitfinex","ETHUSD",1742353056179,3.61628833,1936.9,1936.8,0.14743645]
["bitfinex","ETHUSD",1742353056680,3.68082581,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1742353056883,3.61628833,1936.7,1936.6,8.16352]
["bitfinex","ETHUSD",1742353057031,3.61628833,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742353057375,3.61628833,1936.7,1936.6,8.16368]
["bitfinex","ETHUSD",1742353060811,3.61628833,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742353060976,3.61628833,1936.7,1936.6,8.16368]
["bitfinex","ETHUSD",1742353061501,3.61628833,1936.7,1936.6,8.31132326]
["bitfinex","ETHUSD",1742353065917,3.61628833,1936.8,1936.7,8.16315]
["bitfinex","ETHUSD",1742353066212,3.61628833,1936.8,1936.7,8.31061842]
["bitfinex","ETHUSD",1742353067233,3.61628833,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353067234,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353067608,4.33727874,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353068035,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353068408,4.33727874,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353076961,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353077856,2.16863937,1936.8,1936.7,8.31088842]
["bitfinex","ETHUSD",1742353078867,4.33727874,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353079172,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353079770,2.16863937,1936.8,1936.7,8.31088842]
["bitfinex","ETHUSD",1742353080158,4.33727874,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353080958,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353081163,4.33727874,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353083780,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353093207,2.16863937,1936.8,1936.7,3.63250026]
["bitfinex","ETHUSD",1742353094904,2.16863937,1936.8,1936.7,4.11755388]
["bitfinex","ETHUSD",1742353096006,2.16863937,1936.8,1936.7,3.63250026]
["bitfinex","ETHUSD",1742353097174,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353098803,2.0758478,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353098976,2.16863937,1936.8,1936.7,3.14746842]
["bitfinex","ETHUSD",1742353099308,2.16863937,1936.8,1936.7,3.63259212]
["bitfinex","ETHUSD",1742353099898,2.16863937,1936.8,1936.7,4.11772236]
["bitfinex","ETHUSD",1742353100715,4.33727874,1936.8,1936.7,4.11772236]
["bitfinex","ETHUSD",1742353101275,2.16863937,1936.8,1936.7,4.11772236]
["bitfinex","ETHUSD",1742353110449,2.16863937,1936.8,1936.7,5.0458506]
["bitfinex","ETHUSD",1742353111313,2.16863937,1936.8,1936.7,10.2092706]
["bitfinex","ETHUSD",1742353112148,0.38665796,1937.6,1936.7,10.2092706]
["bitfinex","ETHUSD",1742353112149,0.826,1937.6,1937.1,5.16218]
["bitfinex","ETHUSD",1742353112348,5.9865,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742353112521,2.16863937,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742353112719,2.16863937,1937.5,1937.4,8.16155]
["bitfinex","ETHUSD",1742353113226,2.16863937,1937.5,1937.4,8.30754503]
["bitfinex","ETHUSD",1742353113425,2.16863937,1937.5,1937.4,3.14599503]
["bitfinex","ETHUSD",1742353113627,2.16863937,1937.5,1937.4,3.99466253]
["bitfinex","ETHUSD",1742353113821,2.16863937,1937.5,1937.4,3.14599503]
["bitfinex","ETHUSD",1742353114048,2.16863937,1937.5,1937.4,3.63112527]
["bitfinex","ETHUSD",1742353115160,2.16863937,1937.5,1937.4,3.14599503]
["bitfinex","ETHUSD",1742353121565,7.3944497,1937.5,1937.4,3.14599503]
["bitfinex","ETHUSD",1742353121765,10.26806874,1937.5,1937.4,0.14599503]
["bitfinex","ETHUSD",1742353121970,5.1617,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742353122169,7.33048937,1937.3,1937.1,6.13999]
["bitfinex","ETHUSD",1742353122338,2.93813937,1937.2,1937.1,6.13999]
["bitfinex","ETHUSD",1742353122539,2.93813937,1937.2,1937.1,9.13999]
["bitfinex","ETHUSD",1742353123149,2.16863937,1937.2,1937.1,14.30234]
["bitfinex","ETHUSD",1742353123452,2.93813937,1937.4,1937.1,8.16235]
["bitfinex","ETHUSD",1742353123778,2.16863937,1937.2,1937.1,8.16235]
["bitfinex","ETHUSD",1742353124781,2.16863937,1937.3,1937.1,8.16221]
["bitfinex","ETHUSD",1742353125081,2.16863937,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742353127171,3.61184411,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742353127389,3.61184411,1937.4,1937.3,3.516208]
["bitfinex","ETHUSD",1742353128053,0.7695,1937.3,1937.1,7.844]
["bitfinex","ETHUSD",1742353128308,3.61184411,1937.2,1937.1,7.844]
["bitfinex","ETHUSD",1742353129004,3.61184411,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742353129876,8.77392411,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742353131277,3.61184411,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742353133803,8.77392411,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742353134012,3.61184411,1937.0,1936.8,9.24670151]
["bitfinex","ETHUSD",1742353134166,3.61184411,1937.0,1936.8,14.40985151]
["bitfinex","ETHUSD",1742353134508,3.61184411,1937.0,1936.8,9.24670151]
["bitfinex","ETHUSD",1742353135707,3.61184411,1937.0,1936.8,8.86262248]
["bitfinex","ETHUSD",1742353136404,3.61184411,1936.9,1936.8,8.86262248]
["bitfinex","ETHUSD",1742353136610,3.61184411,1936.9,1936.8,7.844]
["bitfinex","ETHUSD",1742353138334,3.61184411,1937.1,1936.9,8.16286]
["bitfinex","ETHUSD",1742353139190,3.61184411,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1742353139601,4.38784411,1937.3,1936.9,8.1627]
["bitfinex","ETHUSD",1742353139839,3.61184411,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742353140012,3.61184411,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742353140336,3.61184411,1937.1,1936.9,8.16277]
["bitfinex","ETHUSD",1742353140540,3.61184411,1937.0,1936.9,8.16277]
["bitfinex","ETHUSD",1742353141200,3.61184411,1937.1,1936.9,8.16277]
["bitfinex","ETHUSD",1742353141391,3.61184411,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742353143220,3.61184411,1937.2,1937.1,3.14144743]
["bitfinex","ETHUSD",1742353144419,0.06452852,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742353144621,3.61184411,1938.0,1937.6,5.16091]
["bitfinex","ETHUSD",1742353144806,8.83633887,1938.0,1937.6,4.844]
["bitfinex","ETHUSD",1742353145001,3.61184411,1938.0,1937.7,0.14030398]
["bitfinex","ETHUSD",1742353145314,3.61184411,1938.0,1937.6,4.844]
["bitfinex","ETHUSD",1742353145315,3.61184411,1937.8,1937.6,4.844]
["bitfinex","ETHUSD",1742353145526,4.38784411,1937.7,1937.6,4.844]
["bitfinex","ETHUSD",1742353146989,3.61184411,1937.8,1937.6,4.844]
["bitfinex","ETHUSD",1742353148188,3.61184411,1937.8,1937.6,10.00498]
["bitfinex","ETHUSD",1742353150710,0.776,1937.9,1937.7,5.1607]
["bitfinex","ETHUSD",1742353151210,0.7927,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1742353151519,3.61184411,1938.0,1937.8,5.16035]
["bitfinex","ETHUSD",1742353152198,3.61184411,1938.0,1937.8,10.32072]
["bitfinex","ETHUSD",1742353152399,3.61184411,1938.0,1937.8,10.32071]
["bitfinex","ETHUSD",1742353152606,3.61184411,1938.0,1937.8,5.16035]
["bitfinex","ETHUSD",1742353153191,3.61184411,1938.0,1937.8,10.32073]
["bitfinex","ETHUSD",1742353153393,0.0416838,1938.7,1938.0,0.1791]
["bitfinex","ETHUSD",1742353153587,3.61184411,1938.4,1938.1,6.13999]
["bitfinex","ETHUSD",1742353153795,4.40454411,1938.2,1938.1,7.842]
["bitfinex","ETHUSD",1742353153992,0.7927,1938.2,1938.1,13.00169]
["bitfinex","ETHUSD",1742353154219,0.7927,1938.2,1938.1,7.842]
["bitfinex","ETHUSD",1742353154521,5.15895,1938.4,1938.1,7.842]
["bitfinex","ETHUSD",1742353154721,4.40454411,1938.5,1938.2,8.15942]
["bitfinex","ETHUSD",1742353155419,3.61184411,1938.4,1938.2,8.15942]
["bitfinex","ETHUSD",1742353155890,0.0416838,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742353156092,0.0416838,1938.7,1938.6,7.878]
["bitfinex","ETHUSD",1742353157291,0.10616221,1938.7,1938.5,3.1791]
["bitfinex","ETHUSD",1742353157493,0.10616221,1938.7,1938.5,8.33757]
["bitfinex","ETHUSD",1742353157494,0.0416838,1938.7,1938.5,8.33757]
["bitfinex","ETHUSD",1742353157799,0.0416838,1938.7,1938.5,8.15847]
["bitfinex","ETHUSD",1742353158106,3.65352791,1938.7,1938.5,8.15847]
["bitfinex","ETHUSD",1742353158321,3.65352791,1938.7,1938.6,0.13692585]
["bitfinex","ETHUSD",1742353158487,0.0416838,1938.7,1938.6,0.13692585]
["bitfinex","ETHUSD",1742353160120,0.0416838,1938.7,1938.6,5.29528585]
["bitfinex","ETHUSD",1742353160330,0.0416838,1938.7,1938.6,9.14875369]
["bitfinex","ETHUSD",1742353160835,0.0416838,1938.7,1938.6,3.99039369]
["bitfinex","ETHUSD",1742353161034,3.65352791,1938.7,1938.6,3.13692585]
["bitfinex","ETHUSD",1742353161539,3.65352791,1938.7,1938.6,0.13692585]
["bitfinex","ETHUSD",1742353161540,8.81161791,1938.7,1938.6,0.13692585]
["bitfinex","ETHUSD",1742353161835,8.81161791,1938.7,1938.4,7.888]
["bitfinex","ETHUSD",1742353162015,3.61184411,1938.6,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353163537,8.77020411,1938.6,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353164435,3.61184411,1938.6,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353165739,3.65352791,1938.7,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353166041,3.61184411,1938.6,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353168038,8.77020411,1938.6,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353168450,3.61184411,1938.6,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353170155,0.0416838,1938.7,1938.5,8.29580348]
["bitfinex","ETHUSD",1742353171151,3.65352791,1938.7,1938.5,3.13718348]
["bitfinex","ETHUSD",1742353172158,3.61184411,1938.6,1938.5,3.13718348]
["bitfinex","ETHUSD",1742353176320,8.77020411,1938.6,1938.5,3.13718348]
["bitfinex","ETHUSD",1742353176746,3.61184411,1938.6,1938.5,3.13718348]
["bitfinex","ETHUSD",1742353177156,8.77020411,1938.6,1938.5,3.13718348]
["bitfinex","ETHUSD",1742353179255,10.1672139,1938.6,1938.5,3.13718348]
["bitfinex","ETHUSD",1742353182665,10.1672139,1938.6,1938.5,0.13718348]
["bitfinex","ETHUSD",1742353182854,10.1672139,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742353183168,3.61184411,1938.5,1938.4,0.13724512]
["bitfinex","ETHUSD",1742353183971,8.77046411,1938.5,1938.4,0.13724512]
["bitfinex","ETHUSD",1742353189434,9.54846411,1938.5,1938.4,0.13724512]
["bitfinex","ETHUSD",1742353189967,5.15954,1938.2,1937.9,21.922]
["bitfinex","ETHUSD",1742353190166,3.61184411,1938.2,1937.9,22.95493134]
["bitfinex","ETHUSD",1742353190368,13.93048411,1938.3,1937.9,22.95493134]
["bitfinex","ETHUSD",1742353190538,8.77110411,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742353190738,13.93050411,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742353191864,8.77110411,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742353192670,8.77110411,1938.3,1938.1,0.48390576]
["bitfinex","ETHUSD",1742353192965,3.61184411,1938.2,1938.1,0.48390576]
["bitfinex","ETHUSD",1742353194039,3.61184411,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742353199579,5.15926,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742353199784,8.77110411,1938.3,1938.0,3.1791]
["bitfinex","ETHUSD",1742353200284,8.74950411,1938.3,1938.0,3.1791]
["bitfinex","ETHUSD",1742353200764,13.92906411,1938.6,1938.3,0.1791]
["bitfinex","ETHUSD",1742353200957,3.61184411,1938.5,1938.3,0.1791]
["bitfinex","ETHUSD",1742353202082,3.61184411,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1742353202287,3.61184411,1938.3,1938.1,3.56559103]
["bitfinex","ETHUSD",1742353203207,8.77108411,1938.3,1938.1,3.38649103]
["bitfinex","ETHUSD",1742353203785,13.93046411,1938.3,1938.1,3.38649103]
["bitfinex","ETHUSD",1742353204271,8.77108411,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742353204467,3.61184411,1938.3,1938.1,3.913999]
["bitfinex","ETHUSD",1742353204671,3.61184411,1938.3,1938.1,4.093099]
["bitfinex","ETHUSD",1742353204867,5.15891,1938.4,1938.1,4.093099]
["bitfinex","ETHUSD",1742353205073,3.61184411,1938.3,1938.1,9.252729]
["bitfinex","ETHUSD",1742353205366,3.61184411,1938.3,1938.1,4.093099]
["bitfinex","ETHUSD",1742353205782,3.61184411,1938.3,1938.1,9.252589]
["bitfinex","ETHUSD",1742353205986,3.61184411,1938.3,1938.2,0.9252589]
["bitfinex","ETHUSD",1742353206169,3.61184411,1938.5,1938.2,0.9252589]
["bitfinex","ETHUSD",1742353206490,3.61184411,1938.5,1938.2,6.0845789]
["bitfinex","ETHUSD",1742353206701,8.81187791,1938.7,1938.4,0.1791]
["bitfinex","ETHUSD",1742353207587,3.65352791,1938.7,1938.4,10.19697]
["bitfinex","ETHUSD",1742353207789,3.65352791,1938.7,1938.4,11.12533394]
["bitfinex","ETHUSD",1742353207996,3.65352791,1938.7,1938.4,5.96646394]
["bitfinex","ETHUSD",1742353208165,3.65352791,1938.7,1938.5,5.15855]
["bitfinex","ETHUSD",1742353208491,3.65352791,1938.7,1938.4,11.12529394]
["bitfinex","ETHUSD",1742353209063,3.65352791,1938.7,1938.4,12.17607441]
["bitfinex","ETHUSD",1742353210375,3.65352791,1938.7,1938.5,0.9252589]
["bitfinex","ETHUSD",1742353210671,0.0416838,1938.7,1938.6,8.15836]
["bitfinex","ETHUSD",1742353212805,3.65352791,1938.7,1938.6,8.15836]
["bitfinex","ETHUSD",1742353213011,3.65352791,1938.7,1938.5,9.46780582]
["bitfinex","ETHUSD",1742353213572,3.65352791,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742353213807,0.0416838,1938.7,1938.6,6.08672394]
["bitfinex","ETHUSD",1742353215411,0.0416838,1938.7,1938.6,9.26582394]
["bitfinex","ETHUSD",1742353216005,0.0416838,1938.7,1938.6,15.40581394]
["bitfinex","ETHUSD",1742353216211,0.0416838,1938.7,1938.6,15.88782921]
["bitfinex","ETHUSD",1742353217215,3.65352791,1938.7,1938.6,15.70872921]
["bitfinex","ETHUSD",1742353217919,3.65352791,1938.7,1938.6,15.84090565]
["bitfinex","ETHUSD",1742353218077,0.0416838,1938.7,1938.6,15.84090565]
["bitfinex","ETHUSD",1742353218610,0.0416838,1938.7,1938.6,15.35889038]
["bitfinex","ETHUSD",1742353218820,3.65352791,1938.7,1938.6,9.27216644]
["bitfinex","ETHUSD",1742353220001,4.44452791,1938.7,1938.6,6.27216644]
["bitfinex","ETHUSD",1742353220187,9.60261791,1938.7,1938.6,0.13217644]
["bitfinex","ETHUSD",1742353220386,9.60261791,1938.7,1938.4,4.855]
["bitfinex","ETHUSD",1742353220608,3.61184411,1938.5,1938.4,13.01387]
["bitfinex","ETHUSD",1742353220929,3.61184411,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742353222425,3.61184411,1938.6,1938.5,8.15862]
["bitfinex","ETHUSD",1742353222578,3.61184411,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742353224414,0.8326838,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1742353224615,3.61184411,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742353225128,0.0416838,1938.7,1938.5,8.33772]
["bitfinex","ETHUSD",1742353225332,0.0416838,1938.7,1938.6,8.15836]
["bitfinex","ETHUSD",1742353225486,0.0416838,1938.7,1938.6,8.33746]
["bitfinex","ETHUSD",1742353227114,0.0416838,1938.7,1938.6,8.72293988]
["bitfinex","ETHUSD",1742353227622,0.0416838,1938.7,1938.6,13.57993988]
["bitfinex","ETHUSD",1742353227845,0.0416838,1938.7,1938.6,9.76127234]
["bitfinex","ETHUSD",1742353228047,0.0416838,1938.7,1938.6,14.61727234]
["bitfinex","ETHUSD",1742353228348,0.0416838,1938.7,1938.6,14.23179246]
["bitfinex","ETHUSD",1742353228532,0.0416838,1938.7,1938.6,14.36352433]
["bitfinex","ETHUSD",1742353228945,0.0416838,1938.7,1938.6,20.50351433]
["bitfinex","ETHUSD",1742353230713,0.0416838,1938.7,1938.6,21.05351433]
["bitfinex","ETHUSD",1742353230915,0.0416838,1938.7,1938.6,21.4390912]
["bitfinex","ETHUSD",1742353231841,0.0416838,1938.7,1938.6,25.05093531]
["bitfinex","ETHUSD",1742353232548,0.0416838,1938.7,1938.6,21.4390912]
["bitfinex","ETHUSD",1742353236550,0.0416838,1938.7,1938.6,15.8539912]
["bitfinex","ETHUSD",1742353236754,0.0416838,1938.7,1938.6,20.7109912]
["bitfinex","ETHUSD",1742353238359,0.0416838,1938.7,1938.6,20.8900912]
["bitfinex","ETHUSD",1742353239431,0.0416838,1938.7,1938.6,21.4400912]
["bitfinex","ETHUSD",1742353240359,0.0416838,1938.7,1938.6,38.5000912]
["bitfinex","ETHUSD",1742353242761,0.0416838,1938.7,1938.6,38.11451433]
["bitfinex","ETHUSD",1742353243162,0.0416838,1938.7,1938.6,38.5002479]
["bitfinex","ETHUSD",1742353244075,0.0416838,1938.7,1938.6,42.11209201]
["bitfinex","ETHUSD",1742353244558,0.0416838,1938.7,1938.6,38.5002479]
["bitfinex","ETHUSD",1742353245860,0.0416838,1938.7,1938.6,42.11209201]
["bitfinex","ETHUSD",1742353247260,0.0416838,1938.7,1938.6,38.5002479]
["bitfinex","ETHUSD",1742353247456,0.0416838,1938.7,1938.6,42.88335432]
["bitfinex","ETHUSD",1742353250667,0.0416838,1938.7,1938.6,39.27151021]
["bitfinex","ETHUSD",1742353250869,0.0416838,1938.7,1938.6,42.88335432]
["bitfinex","ETHUSD",1742353256412,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742353256620,0.01,1938.9,1938.8,18.45965411]
["bitfinex","ETHUSD",1742353256813,0.01,1938.9,1938.8,18.76974097]
["bitfinex","ETHUSD",1742353257716,0.01,1938.9,1938.8,19.15547454]
["bitfinex","ETHUSD",1742353258306,0.01,1938.9,1938.8,19.92673685]
["bitfinex","ETHUSD",1742353260334,0.01,1938.9,1938.8,16.13579274]
["bitfinex","ETHUSD",1742353260644,0.01,1938.9,1938.8,20.97479274]
["bitfinex","ETHUSD",1742353261238,0.01,1938.9,1938.8,24.58663685]
["bitfinex","ETHUSD",1742353261909,0.01,1938.9,1938.8,20.97479274]
["bitfinex","ETHUSD",1742353264142,0.01,1938.9,1938.8,38.03179274]
["bitfinex","ETHUSD",1742353267361,0.01,1938.9,1938.8,33.19279274]
["bitfinex","ETHUSD",1742353267540,0.01,1938.9,1938.8,38.03179274]
["bitfinex","ETHUSD",1742353270229,0.01,1938.9,1938.8,37.48179274]
["bitfinex","ETHUSD",1742353271043,0.8007,1938.9,1938.8,37.48179274]
["bitfinex","ETHUSD",1742353274857,0.8007,1938.9,1938.8,32.64279274]
["bitfinex","ETHUSD",1742353275057,0.8007,1938.9,1938.8,37.48179274]
["bitfinex","ETHUSD",1742353278569,0.8007,1938.9,1938.8,20.42479274]
["bitfinex","ETHUSD",1742353278870,0.8007,1938.9,1938.8,14.28480274]
["bitfinex","ETHUSD",1742353282076,0.8007,1938.9,1938.8,13.51354043]
["bitfinex","ETHUSD",1742353283346,4.91826568,1938.9,1938.8,0.51672043]
["bitfinex","ETHUSD",1742353283682,9.63457127,1938.9,1938.8,0.51672043]
["bitfinex","ETHUSD",1742353283882,9.57010411,1938.9,1938.8,0.51672043]
["bitfinex","ETHUSD",1742353284260,9.57010411,1938.9,1938.8,0.13098686]
["bitfinex","ETHUSD",1742353284710,0.76,1938.7,1938.3,15.15701]
["bitfinex","ETHUSD",1742353285012,3.61184411,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742353285793,4.37184411,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742353285980,4.37184411,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742353286185,3.61184411,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742353287101,4.37184411,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742353287397,4.37184411,1938.4,1938.2,9.9993]
["bitfinex","ETHUSD",1742353287801,4.37184411,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742353288402,4.37184411,1938.4,1938.3,3.12274921]
["bitfinex","ETHUSD",1742353290881,4.37184411,1938.6,1938.3,8.28190921]
["bitfinex","ETHUSD",1742353291080,4.37184411,1938.6,1938.4,5.15878]
["bitfinex","ETHUSD",1742353291081,3.61184411,1938.5,1938.4,5.15878]
["bitfinex","ETHUSD",1742353291486,0.76,1938.4,1938.3,8.15916]
["bitfinex","ETHUSD",1742353291804,4.37184411,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742353294105,4.36668508,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742353303614,4.36668508,1938.4,1938.3,3.12340872]
["bitfinex","ETHUSD",1742353304236,0.75484097,1938.4,1938.3,3.12340872]
["bitfinex","ETHUSD",1742353304419,0.789,1938.8,1938.3,4.43569159]
["bitfinex","ETHUSD",1742353304711,0.789,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742353304887,3.62184411,1938.9,1938.7,5.15791]
["bitfinex","ETHUSD",1742353305092,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742353305389,0.01,1938.9,1938.8,8.28031498]
["bitfinex","ETHUSD",1742353305790,0.01,1938.9,1938.8,8.82165495]
["bitfinex","ETHUSD",1742353313641,0.01,1938.9,1938.8,9.37165495]
["bitfinex","ETHUSD",1742353314043,0.01,1938.9,1938.8,15.51164495]
["bitfinex","ETHUSD",1742353314209,0.01,1938.9,1938.8,15.89759257]
["bitfinex","ETHUSD",1742353315627,0.01,1938.9,1938.8,19.69373668]
["bitfinex","ETHUSD",1742353316338,0.01,1938.9,1938.8,16.08189257]
["bitfinex","ETHUSD",1742353321452,0.01,1938.9,1938.8,19.69373668]
["bitfinex","ETHUSD",1742353322026,0.7513,1940.1,1939.8,5.15499]
["bitfinex","ETHUSD",1742353322343,3.61184411,1940.0,1939.8,5.15499]
["bitfinex","ETHUSD",1742353322663,3.61184411,1940.0,1939.9,0.11954669]
["bitfinex","ETHUSD",1742353322815,3.61184411,1940.0,1939.9,5.27444669]
["bitfinex","ETHUSD",1742353323211,0.7513,1940.1,1939.9,5.27444669]
["bitfinex","ETHUSD",1742353323454,4.36314411,1940.1,1939.9,5.27444669]
["bitfinex","ETHUSD",1742353323621,3.61184411,1940.0,1939.9,0.11954669]
["bitfinex","ETHUSD",1742353323811,4.79945852,1940.0,1939.9,0.11954669]
["bitfinex","ETHUSD",1742353324421,4.79945852,1940.0,1939.7,8.15537]
["bitfinex","ETHUSD",1742353324736,3.61184411,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353324937,4.36314411,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353326461,4.22359498,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353327573,4.22359498,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353327933,4.03420361,1939.7,1939.4,23.23381136]
["bitfinex","ETHUSD",1742353328130,4.03420361,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742353328571,0.7513,1939.5,1939.4,28.07181136]
["bitfinex","ETHUSD",1742353328739,0.7513,1939.5,1939.4,31.07181136]
["bitfinex","ETHUSD",1742353329672,0.7513,1939.5,1939.4,30.053]
["bitfinex","ETHUSD",1742353330174,0.8326,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742353332085,0.8326,1939.8,1939.6,8.1557]
["bitfinex","ETHUSD",1742353333351,4.44444411,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353333651,1.79898578,1939.8,1939.7,0.11971284]
["bitfinex","ETHUSD",1742353335046,5.41082989,1939.8,1939.7,0.11971284]
["bitfinex","ETHUSD",1742353335376,4.44444411,1939.8,1939.7,0.11971284]
["bitfinex","ETHUSD",1742353341045,3.61184411,1939.8,1939.7,0.11971284]
["bitfinex","ETHUSD",1742353343187,4.88075852,1940.0,1939.7,5.27514284]
["bitfinex","ETHUSD",1742353343350,4.88075852,1940.0,1939.7,6.31308638]
["bitfinex","ETHUSD",1742353343550,4.44444411,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1742353343861,4.44444411,1940.0,1939.9,0.1192172]
["bitfinex","ETHUSD",1742353344048,3.61184411,1940.0,1939.9,0.1192172]
["bitfinex","ETHUSD",1742353345081,4.42694411,1940.0,1939.9,0.1192172]
["bitfinex","ETHUSD",1742353345383,4.42694411,1940.0,1939.7,9.19330354]
["bitfinex","ETHUSD",1742353345579,3.61184411,1939.9,1939.8,0.11939147]
["bitfinex","ETHUSD",1742353347278,9.58184411,1939.9,1939.8,0.11939147]
["bitfinex","ETHUSD",1742353347780,9.58184411,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742353348086,3.61184411,1939.8,1939.7,0.11948338]
["bitfinex","ETHUSD",1742353348296,4.42694411,1939.8,1939.7,0.11948338]
["bitfinex","ETHUSD",1742353348981,5.90064052,1939.8,1939.7,0.11948338]
["bitfinex","ETHUSD",1742353349178,11.05581052,1939.8,1939.7,0.11948338]
["bitfinex","ETHUSD",1742353349386,11.05581052,1939.8,1939.5,3.0]
["bitfinex","ETHUSD",1742353349579,3.61184411,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353350497,4.42694411,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353350666,6.04806416,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353351999,4.42694411,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353353616,9.58237411,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353353898,4.42694411,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353354091,4.42694411,1939.7,1939.4,9.1654346]
["bitfinex","ETHUSD",1742353354317,4.42694411,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353354600,9.58238411,1939.7,1939.5,0.11986143]
["bitfinex","ETHUSD",1742353354901,9.58238411,1939.7,1939.6,0.1196871]
["bitfinex","ETHUSD",1742353355089,16.21180652,1939.7,1939.4,4.0092146]
["bitfinex","ETHUSD",1742353355303,3.61184411,1939.6,1939.4,4.0092146]
["bitfinex","ETHUSD",1742353355907,3.61184411,1939.6,1939.4,9.1654346]
["bitfinex","ETHUSD",1742353359508,3.61184411,1939.6,1939.4,4.0092146]
["bitfinex","ETHUSD",1742353359998,3.61184411,1939.6,1939.4,9.1654146]
["bitfinex","ETHUSD",1742353363518,3.61184411,1939.6,1939.5,0.11996145]
["bitfinex","ETHUSD",1742353363716,0.8151,1939.7,1939.5,0.11996145]
["bitfinex","ETHUSD",1742353364018,3.61184411,1939.6,1939.5,0.11996145]
["bitfinex","ETHUSD",1742353365218,2.16231266,1939.6,1939.5,0.11996145]
["bitfinex","ETHUSD",1742353365714,8.19575004,1939.6,1939.5,0.11996145]
["bitfinex","ETHUSD",1742353365915,5.15612,1939.5,1939.0,28.53548]
["bitfinex","ETHUSD",1742353366224,2.16231266,1939.2,1939.1,4.01588744]
["bitfinex","ETHUSD",1742353366603,2.16231266,1939.2,1939.1,9.17284744]
["bitfinex","ETHUSD",1742353366793,2.16231266,1939.3,1939.2,5.15657]
["bitfinex","ETHUSD",1742353367007,0.7676,1939.8,1939.5,5.15592]
["bitfinex","ETHUSD",1742353367207,3.60326275,1939.7,1939.5,8.15592]
["bitfinex","ETHUSD",1742353367388,3.60326275,1939.7,1939.5,13.31172]
["bitfinex","ETHUSD",1742353368415,3.60326275,1939.7,1939.5,8.1558]
["bitfinex","ETHUSD",1742353369134,3.60326275,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742353369484,3.60326275,1939.7,1939.5,8.1558]
["bitfinex","ETHUSD",1742353369793,4.37086275,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353369993,3.60326275,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353377248,3.60326275,1940.0,1939.7,8.15543]
["bitfinex","ETHUSD",1742353377535,4.43376275,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1742353377841,3.60326275,1939.9,1939.8,5.15506]
["bitfinex","ETHUSD",1742353378220,0.8305,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1742353378436,3.60326275,1939.9,1939.8,5.15506]
["bitfinex","ETHUSD",1742353378804,0.8305,1940.5,1939.9,5.15475]
["bitfinex","ETHUSD",1742353379010,3.60326275,1940.3,1940.0,5.15446]
["bitfinex","ETHUSD",1742353379243,3.60326275,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1742353379544,3.60326275,1940.0,1939.8,10.17644]
["bitfinex","ETHUSD",1742353379842,3.60326275,1939.9,1939.8,13.17628]
["bitfinex","ETHUSD",1742353380023,3.60326275,1940.0,1939.9,5.15477]
["bitfinex","ETHUSD",1742353380528,3.60326275,1940.0,1939.8,14.00003158]
["bitfinex","ETHUSD",1742353380728,3.60326275,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742353380924,3.60326275,1940.0,1939.8,14.00003158]
["bitfinex","ETHUSD",1742353381129,3.60326275,1940.0,1939.8,4.00805158]
["bitfinex","ETHUSD",1742353381130,0.8305,1939.9,1939.8,4.00805158]
["bitfinex","ETHUSD",1742353381911,26.45802802,1940.8,1939.8,4.00805158]
["bitfinex","ETHUSD",1742353381912,3.60326275,1940.0,1939.8,4.00805158]
["bitfinex","ETHUSD",1742353382232,3.60326275,1940.0,1939.8,9.16302158]
["bitfinex","ETHUSD",1742353383017,3.60326275,1940.0,1939.8,8.15497]
["bitfinex","ETHUSD",1742353383620,3.60326275,1940.0,1939.8,13.31002]
["bitfinex","ETHUSD",1742353383837,3.60326275,1940.0,1939.8,8.15497]
["bitfinex","ETHUSD",1742353384206,3.60326275,1940.0,1939.8,13.31003]
["bitfinex","ETHUSD",1742353384623,3.60326275,1940.0,1939.8,8.15497]
["bitfinex","ETHUSD",1742353387148,3.60326275,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742353391533,3.60326275,1940.0,1939.8,8.15497]
["bitfinex","ETHUSD",1742353392437,3.60326275,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1742353392782,3.60326275,1940.0,1939.8,8.15515]
["bitfinex","ETHUSD",1742353393575,3.60326275,1940.0,1939.9,0.11487553]
["bitfinex","ETHUSD",1742353394350,3.60326275,1940.1,1939.9,5.26977553]
["bitfinex","ETHUSD",1742353396564,3.60326275,1940.1,1939.9,0.11487553]
["bitfinex","ETHUSD",1742353397166,3.66769835,1940.1,1939.9,0.11487553]
["bitfinex","ETHUSD",1742353397465,3.60326275,1940.1,1939.9,0.11487553]
["bitfinex","ETHUSD",1742353398177,3.60326275,1940.1,1939.9,5.26972553]
["bitfinex","ETHUSD",1742353399181,2.16123945,1940.0,1939.9,5.26972553]
["bitfinex","ETHUSD",1742353400161,2.16123945,1940.0,1939.9,0.11487553]
["bitfinex","ETHUSD",1742353400754,8.81137595,1940.0,1939.9,0.11487553]
["bitfinex","ETHUSD",1742353401155,10.25357038,1940.0,1939.9,0.11487553]
["bitfinex","ETHUSD",1742353401777,5.15498,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742353401978,3.60343388,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353402455,6.6501365,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742353402668,0.7575,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742353402987,3.60343388,1939.9,1939.7,8.15534]
["bitfinex","ETHUSD",1742353408393,3.60343388,1939.9,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353410496,5.93807,1940.1,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353410790,0.7837,1940.1,1939.8,5.25983582]
["bitfinex","ETHUSD",1742353410996,3.60343388,1939.9,1939.8,5.25983582]
["bitfinex","ETHUSD",1742353412804,3.60343388,1939.9,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353413795,3.66787164,1939.9,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353414001,4.45157164,1939.9,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353414207,4.38713388,1939.9,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353417785,5.15446,1940.1,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353417786,0.7985,1940.1,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353417986,3.60343388,1940.0,1939.8,5.25981582]
["bitfinex","ETHUSD",1742353418167,3.60343388,1940.0,1939.8,6.0858154]
["bitfinex","ETHUSD",1742353418870,3.60343388,1940.0,1939.8,0.9306654]
["bitfinex","ETHUSD",1742353419606,3.60343388,1940.0,1939.8,6.0857954]
["bitfinex","ETHUSD",1742353420702,3.60343388,1940.0,1939.8,0.9306654]
["bitfinex","ETHUSD",1742353421002,3.60343388,1940.0,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353421501,2.16148124,1939.9,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353422303,2.16148124,1939.9,1939.8,5.25983582]
["bitfinex","ETHUSD",1742353423223,0.7985,1940.1,1939.9,5.15479]
["bitfinex","ETHUSD",1742353423431,2.16148124,1940.0,1939.8,0.10466582]
["bitfinex","ETHUSD",1742353423594,2.16148124,1939.9,1939.7,9.37263558]
["bitfinex","ETHUSD",1742353423992,2.16148124,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742353425193,2.16148124,1939.9,1939.7,9.37263558]
["bitfinex","ETHUSD",1742353425398,2.16148124,1939.8,1939.7,8.1552]
["bitfinex","ETHUSD",1742353426630,2.16148124,1939.9,1939.7,8.1552]
["bitfinex","ETHUSD",1742353427435,2.95998124,1940.0,1939.7,8.1552]
["bitfinex","ETHUSD",1742353427601,2.16148124,1939.9,1939.7,8.1552]
["bitfinex","ETHUSD",1742353428425,2.16148124,1940.0,1939.7,9.25642149]
["bitfinex","ETHUSD",1742353428611,5.95261,1940.2,1939.7,9.25642149]
["bitfinex","ETHUSD",1742353428612,5.95261,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1742353428932,2.16148124,1939.9,1939.8,5.15504]
["bitfinex","ETHUSD",1742353430633,2.16148124,1939.9,1939.7,9.25642149]
["bitfinex","ETHUSD",1742353431044,2.16148124,1939.9,1939.7,9.07212149]
["bitfinex","ETHUSD",1742353431238,2.16148124,1939.8,1939.7,8.1552]
["bitfinex","ETHUSD",1742353431440,2.16148124,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353432435,0.7985,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742353432601,2.16148124,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742353433504,7.31718124,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742353434461,2.16148124,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742353435134,3.60406358,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742353435848,8.75976358,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742353436214,3.60406358,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742353437136,8.75976358,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742353437351,8.75976358,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353437556,3.60406358,1939.6,1939.3,4.29916]
["bitfinex","ETHUSD",1742353437856,3.60406358,1939.6,1939.3,9.45547]
["bitfinex","ETHUSD",1742353438362,3.60406358,1939.6,1939.4,0.10555652]
["bitfinex","ETHUSD",1742353438659,3.60406358,1939.6,1939.3,9.45547]
["bitfinex","ETHUSD",1742353438866,3.60406358,1939.6,1939.5,0.10538218]
["bitfinex","ETHUSD",1742353439166,3.60406358,1939.6,1939.5,0.10537631]
["bitfinex","ETHUSD",1742353439318,3.60406358,1939.6,1939.3,8.15631]
["bitfinex","ETHUSD",1742353439518,3.60406358,1939.6,1939.4,0.10555066]
["bitfinex","ETHUSD",1742353439764,3.60406358,1939.6,1939.3,8.15631]
["bitfinex","ETHUSD",1742353440067,3.60406358,1939.6,1939.4,0.10555066]
["bitfinex","ETHUSD",1742353440358,3.60406358,1939.6,1939.3,8.15631]
["bitfinex","ETHUSD",1742353440569,3.60406358,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353440872,3.60406358,1939.6,1939.4,0.10555066]
["bitfinex","ETHUSD",1742353441357,3.60406358,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353441528,3.60406358,1939.6,1939.5,0.10535873]
["bitfinex","ETHUSD",1742353441930,3.60406358,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353442134,3.60406358,1939.6,1939.4,0.10553307]
["bitfinex","ETHUSD",1742353442357,3.60406358,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353442669,8.75977358,1939.6,1939.4,0.10554479]
["bitfinex","ETHUSD",1742353442970,3.60406358,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353443270,3.60406358,1939.6,1939.4,0.10555066]
["bitfinex","ETHUSD",1742353443568,3.60406358,1939.6,1939.3,8.15645]
["bitfinex","ETHUSD",1742353443866,3.60406358,1939.6,1939.4,0.10555066]
["bitfinex","ETHUSD",1742353444266,3.60406358,1939.6,1939.3,8.15645]
["bitfinex","ETHUSD",1742353444476,3.60406358,1939.6,1939.5,0.10537631]
["bitfinex","ETHUSD",1742353444669,3.60406358,1939.6,1939.4,0.10555066]
["bitfinex","ETHUSD",1742353444867,3.60406358,1939.6,1939.5,0.10537631]
["bitfinex","ETHUSD",1742353445163,10.23113794,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1742353445362,8.75976358,1939.6,1939.3,0.10583052]
["bitfinex","ETHUSD",1742353445528,4.40256358,1939.7,1939.4,5.15608]
["bitfinex","ETHUSD",1742353445737,3.60406358,1939.7,1939.5,5.15595]
["bitfinex","ETHUSD",1742353445942,3.60406358,1939.7,1939.5,5.26143181]
["bitfinex","ETHUSD",1742353446392,0.805,1939.9,1939.6,8.1557]
["bitfinex","ETHUSD",1742353446571,8.75871358,1940.0,1939.7,0.10513318]
["bitfinex","ETHUSD",1742353447039,3.60406358,1940.0,1939.7,5.26051318]
["bitfinex","ETHUSD",1742353447473,3.60406358,1940.0,1939.8,5.15504]
["bitfinex","ETHUSD",1742353447781,3.60406358,1940.1,1939.9,0.10478463]
["bitfinex","ETHUSD",1742353448155,3.60406358,1940.0,1939.9,0.10478463]
["bitfinex","ETHUSD",1742353450175,0.805,1940.3,1939.9,5.25968463]
["bitfinex","ETHUSD",1742353450467,3.60406358,1940.1,1939.9,5.25968463]
["bitfinex","ETHUSD",1742353451860,3.60406358,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742353452171,3.60406358,1940.1,1940.0,0.10461037]
["bitfinex","ETHUSD",1742353454390,0.805,1940.3,1940.0,0.10461037]
["bitfinex","ETHUSD",1742353454589,3.60406358,1940.2,1940.0,0.10461037]
["bitfinex","ETHUSD",1742353455062,3.60406358,1940.1,1940.0,0.10461037]
["bitfinex","ETHUSD",1742353457010,3.60406358,1940.1,1940.0,5.25924037]
["bitfinex","ETHUSD",1742353457488,5.93741,1940.5,1940.1,8.15418]
["bitfinex","ETHUSD",1742353457690,3.60406358,1940.2,1940.1,8.15418]
["bitfinex","ETHUSD",1742353458393,3.60406358,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742353458987,4.38816358,1940.2,1939.9,3.0]
["bitfinex","ETHUSD",1742353459149,2.16164329,1940.0,1939.9,8.1549]
["bitfinex","ETHUSD",1742353459350,2.16164329,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742353460478,0.7841,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742353460693,2.16164329,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742353461149,4.38697349,1939.9,1939.7,8.15543]
["bitfinex","ETHUSD",1742353461891,3.60287349,1939.9,1939.7,8.15543]
["bitfinex","ETHUSD",1742353462194,3.60287349,1940.0,1939.7,8.33973]
["bitfinex","ETHUSD",1742353462599,3.60287349,1939.9,1939.7,8.33973]
["bitfinex","ETHUSD",1742353462890,3.60287349,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742353463767,4.38987349,1939.9,1939.5,23.44780601]
["bitfinex","ETHUSD",1742353463980,3.60287349,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742353464180,3.60287349,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353464390,8.75807349,1939.8,1939.5,18.10754601]
["bitfinex","ETHUSD",1742353464562,8.75807349,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353464563,3.60287349,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742353465398,3.60287349,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353465892,3.60287349,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742353466989,4.38987349,1939.7,1939.5,17.053]
["bitfinex","ETHUSD",1742353467166,10.49996684,1939.7,1939.5,17.053]
["bitfinex","ETHUSD",1742353467369,3.60287349,1939.6,1939.5,17.053]
["bitfinex","ETHUSD",1742353467565,3.60287349,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353467903,3.60287349,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742353468048,3.60287349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353468473,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353468920,8.75883349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353469076,5.15596,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353469276,8.75883349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353469517,3.60287349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353469691,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353470116,3.60287349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353470284,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353470987,3.60287349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353471513,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353471811,3.60287349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353471971,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353472174,3.60287349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353472370,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353472577,3.60287349,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353472776,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353473013,3.60287349,1939.5,1939.3,8.15647]
["bitfinex","ETHUSD",1742353473213,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353473416,3.60287349,1939.5,1939.3,8.15647]
["bitfinex","ETHUSD",1742353473724,3.60287349,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353474021,3.59794364,1939.5,1939.4,0.10553893]
["bitfinex","ETHUSD",1742353474230,9.629283,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353474533,4.38987349,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742353474729,3.60287349,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1742353480715,3.60287349,1939.3,1939.0,3.0]
["bitfinex","ETHUSD",1742353480908,3.60287349,1939.2,1939.0,3.0]
["bitfinex","ETHUSD",1742353482098,3.60287349,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742353483415,3.60287349,1939.1,1939.0,3.10655307]
["bitfinex","ETHUSD",1742353484236,3.60287349,1939.1,1939.0,0.10655307]
["bitfinex","ETHUSD",1742353486150,4.42307349,1939.2,1939.0,0.10655307]
["bitfinex","ETHUSD",1742353487261,6.81310936,1939.5,1939.0,0.29085307]
["bitfinex","ETHUSD",1742353487410,4.38447349,1939.5,1939.1,5.15677]
["bitfinex","ETHUSD",1742353487610,4.38447349,1939.5,1939.2,5.26293462]
["bitfinex","ETHUSD",1742353487806,3.60287349,1939.5,1939.2,5.26293462]
["bitfinex","ETHUSD",1742353488010,3.60287349,1939.4,1939.2,5.26293462]
["bitfinex","ETHUSD",1742353489214,3.60287349,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742353489408,3.60287349,1939.5,1939.2,5.44723462]
["bitfinex","ETHUSD",1742353489608,3.60287349,1939.5,1939.2,11.34366008]
["bitfinex","ETHUSD",1742353490444,3.60287349,1939.5,1939.2,12.3654809]
["bitfinex","ETHUSD",1742353490740,3.60287349,1939.5,1939.3,5.15646]
["bitfinex","ETHUSD",1742353490961,3.60287349,1939.6,1939.3,5.15646]
["bitfinex","ETHUSD",1742353491121,3.60287349,1939.5,1939.4,0.10587894]
["bitfinex","ETHUSD",1742353491827,3.60287349,1939.5,1939.3,5.15646]
["bitfinex","ETHUSD",1742353492027,3.60287349,1939.6,1939.4,0.10587894]
["bitfinex","ETHUSD",1742353492231,3.60287349,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742353492528,3.60287349,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353493860,3.60287349,1939.6,1939.3,5.94949738]
["bitfinex","ETHUSD",1742353494028,3.60287349,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353494230,3.60287349,1939.6,1939.3,5.94949738]
["bitfinex","ETHUSD",1742353494429,3.60287349,1939.6,1939.4,0.10587894]
["bitfinex","ETHUSD",1742353494628,3.60287349,1939.6,1939.3,5.94949738]
["bitfinex","ETHUSD",1742353494826,3.60287349,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742353495064,3.60287349,1939.7,1939.6,0.10553028]
["bitfinex","ETHUSD",1742353496333,3.60287349,1939.7,1939.4,5.34042]
["bitfinex","ETHUSD",1742353496687,3.60287349,1939.7,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353497440,4.44272148,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353497769,4.44272628,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353498069,9.59842628,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353498270,4.37827349,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353499550,9.59842636,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353499755,9.53397349,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353499956,10.1334901,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353501793,9.53397349,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353502133,9.53397349,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742353502300,5.9311,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353502506,9.53397349,1939.6,1939.4,0.10587894]
["bitfinex","ETHUSD",1742353502794,5.9311,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353503003,0.06445293,1939.6,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353503168,5.93063,1939.8,1939.5,0.1057046]
["bitfinex","ETHUSD",1742353503375,3.60287349,1939.6,1939.3,8.3407]
["bitfinex","ETHUSD",1742353503572,3.60287349,1939.6,1939.4,0.10559328]
["bitfinex","ETHUSD",1742353503789,3.60287349,1939.6,1939.3,8.3407]
["bitfinex","ETHUSD",1742353504098,3.60287349,1939.6,1939.4,0.10559328]
["bitfinex","ETHUSD",1742353504403,3.60287349,1939.6,1939.3,8.3407]
["bitfinex","ETHUSD",1742353504630,3.60287349,1939.6,1939.4,0.10559328]
["bitfinex","ETHUSD",1742353504759,3.60287349,1939.6,1939.3,8.3407]
["bitfinex","ETHUSD",1742353505107,3.60287349,1939.7,1939.4,10.41771328]
["bitfinex","ETHUSD",1742353505405,3.60287349,1939.7,1939.4,5.26163328]
["bitfinex","ETHUSD",1742353506600,3.60287349,1939.7,1939.4,5.26162328]
["bitfinex","ETHUSD",1742353506798,0.7754,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1742353506964,3.60287349,1939.7,1939.6,0.10524461]
["bitfinex","ETHUSD",1742353507703,3.60287349,1939.9,1939.6,5.26090461]
["bitfinex","ETHUSD",1742353509006,0.805,1940.0,1939.7,5.15541]
["bitfinex","ETHUSD",1742353509173,3.60287349,1940.0,1939.7,5.68094051]
["bitfinex","ETHUSD",1742353509380,3.60287349,1940.1,1939.8,0.10478462]
["bitfinex","ETHUSD",1742353510234,3.60287349,1940.1,1939.9,3.0]
["bitfinex","ETHUSD",1742353510444,5.92186,1940.2,1940.0,0.10439506]
["bitfinex","ETHUSD",1742353510445,0.7677,1940.2,1940.0,0.10439506]
["bitfinex","ETHUSD",1742353510747,3.60287349,1940.1,1940.0,0.10439506]
["bitfinex","ETHUSD",1742353511252,5.92127,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742353511453,5.92127,1940.4,1940.2,0.10395283]
["bitfinex","ETHUSD",1742353511655,3.60287349,1940.3,1940.0,0.1843]
["bitfinex","ETHUSD",1742353511950,3.60287349,1940.1,1940.0,0.1843]
["bitfinex","ETHUSD",1742353512112,3.60287349,1940.1,1939.9,8.15475]
["bitfinex","ETHUSD",1742353512539,3.60287349,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742353512855,0.7677,1940.2,1939.9,3.0]
["bitfinex","ETHUSD",1742353512856,3.60287349,1940.1,1939.9,3.0]
["bitfinex","ETHUSD",1742353513010,3.60287349,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742353513341,3.60287349,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742353513643,6.03051335,1940.0,1939.8,0.1046498]
["bitfinex","ETHUSD",1742353513837,3.60287349,1939.9,1939.8,0.1046498]
["bitfinex","ETHUSD",1742353514608,4.37057349,1939.9,1939.8,0.1046498]
["bitfinex","ETHUSD",1742353515319,4.37057349,1939.9,1939.8,3.1046498]
["bitfinex","ETHUSD",1742353515716,9.52547349,1939.9,1939.8,0.1046498]
["bitfinex","ETHUSD",1742353515915,10.99349984,1939.9,1939.8,0.1046498]
["bitfinex","ETHUSD",1742353516237,5.83859984,1939.9,1939.6,4.835]
["bitfinex","ETHUSD",1742353516440,5.83859984,1939.9,1939.7,0.10482409]
["bitfinex","ETHUSD",1742353516441,4.37057349,1939.9,1939.7,0.10482409]
["bitfinex","ETHUSD",1742353517449,3.60287349,1939.9,1939.7,0.10482409]
["bitfinex","ETHUSD",1742353518262,8.75780349,1939.9,1939.7,0.10482409]
["bitfinex","ETHUSD",1742353518660,13.91289349,1939.9,1939.5,7.834]
["bitfinex","ETHUSD",1742353518839,3.60287349,1939.7,1939.6,0.10478736]
["bitfinex","ETHUSD",1742353520766,3.60287349,1939.7,1939.4,4.01969213]
["bitfinex","ETHUSD",1742353521069,3.60287349,1939.7,1939.5,0.10502616]
["bitfinex","ETHUSD",1742353522133,10.22650984,1939.7,1939.5,0.10502616]
["bitfinex","ETHUSD",1742353522957,3.60287349,1939.6,1939.5,0.10502616]
["bitfinex","ETHUSD",1742353525582,3.60287349,1939.7,1939.5,0.10502616]
["bitfinex","ETHUSD",1742353526849,3.60287349,1939.7,1939.5,5.44526616]
["bitfinex","ETHUSD",1742353527078,3.60287349,1939.7,1939.5,8.44526616]
["bitfinex","ETHUSD",1742353527976,3.60287349,1939.7,1939.5,3.28932616]
["bitfinex","ETHUSD",1742353531383,3.60287349,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742353531555,5.1549,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742353531755,3.60287349,1939.9,1939.6,3.10488701]
["bitfinex","ETHUSD",1742353531956,3.60287349,1939.7,1939.6,3.10488701]
["bitfinex","ETHUSD",1742353532157,3.60287349,1939.7,1939.6,3.20867731]
["bitfinex","ETHUSD",1742353532354,4.39937349,1939.7,1939.6,0.20867731]
["bitfinex","ETHUSD",1742353532792,9.55480349,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1742353533087,9.55480349,1939.7,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353533276,5.1557,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353534386,5.22015095,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353534963,5.1557,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353535461,11.02584084,1939.7,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353536482,16.18150084,1939.7,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353536793,5.1557,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353538589,5.1557,1939.6,1939.3,4.834]
["bitfinex","ETHUSD",1742353538788,5.1557,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353538988,5.1557,1939.6,1939.4,0.20916948]
["bitfinex","ETHUSD",1742353539160,5.1557,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353539572,5.1557,1939.6,1939.3,4.834]
["bitfinex","ETHUSD",1742353539767,8.75857349,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353539988,10.37672857,1939.6,1939.4,0.20916948]
["bitfinex","ETHUSD",1742353540193,6.77385508,1939.6,1939.5,0.20898978]
["bitfinex","ETHUSD",1742353540398,6.77385508,1939.6,1939.3,4.834]
["bitfinex","ETHUSD",1742353540706,5.15598,1939.5,1939.4,0.20916948]
["bitfinex","ETHUSD",1742353540917,5.96818,1939.5,1939.4,0.20916948]
["bitfinex","ETHUSD",1742353541079,5.96818,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742353541274,2.16266194,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742353543529,2.16266194,1939.4,1939.3,3.20953678]
["bitfinex","ETHUSD",1742353544425,7.31889194,1939.4,1939.3,3.20953678]
["bitfinex","ETHUSD",1742353544827,8.64759913,1939.4,1939.3,0.20953678]
["bitfinex","ETHUSD",1742353545185,8.64759913,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1742353545387,6.48493719,1939.4,1939.3,0.20954264]
["bitfinex","ETHUSD",1742353545724,8.64759913,1939.4,1939.3,0.20954264]
["bitfinex","ETHUSD",1742353546021,5.15664,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1742353546228,2.16266194,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742353546406,2.16266194,1939.2,1939.0,17.054]
["bitfinex","ETHUSD",1742353546781,2.16266194,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742353548229,2.16266194,1939.2,1939.1,3.48357285]
["bitfinex","ETHUSD",1742353550527,2.16266194,1939.3,1939.1,8.64060285]
["bitfinex","ETHUSD",1742353550885,2.16266194,1939.3,1939.1,13.79751285]
["bitfinex","ETHUSD",1742353551080,2.16266194,1939.3,1939.1,8.64048285]
["bitfinex","ETHUSD",1742353551288,2.16266194,1939.3,1939.1,8.15691]
["bitfinex","ETHUSD",1742353556911,2.16266194,1939.2,1939.1,8.15691]
["bitfinex","ETHUSD",1742353558126,2.16266194,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742353558641,2.16266194,1939.2,1939.1,3.20998422]
["bitfinex","ETHUSD",1742353559730,8.10142194,1939.2,1939.1,0.20998422]
["bitfinex","ETHUSD",1742353559936,2.94466194,1939.2,1939.1,0.20998422]
["bitfinex","ETHUSD",1742353561716,2.16266194,1939.2,1939.1,0.20998422]
["bitfinex","ETHUSD",1742353565220,2.16266194,1939.2,1939.1,5.36701422]
["bitfinex","ETHUSD",1742353565424,2.16266194,1939.3,1939.1,5.36701422]
["bitfinex","ETHUSD",1742353565866,2.16266194,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742353566036,2.16266194,1939.4,1939.3,0.20966576]
["bitfinex","ETHUSD",1742353566358,2.16266194,1939.6,1939.3,0.20966576]
["bitfinex","ETHUSD",1742353566520,2.16266194,1939.8,1939.6,5.15557]
["bitfinex","ETHUSD",1742353566853,2.16266194,1939.8,1939.7,0.20894699]
["bitfinex","ETHUSD",1742353567020,2.16266194,1939.8,1939.7,5.36437699]
["bitfinex","ETHUSD",1742353567227,3.60262393,1939.9,1939.7,5.36437699]
["bitfinex","ETHUSD",1742353567419,3.60262393,1939.9,1939.7,0.20894699]
["bitfinex","ETHUSD",1742353569249,3.60262393,1939.8,1939.7,5.36427699]
["bitfinex","ETHUSD",1742353569774,3.60262393,1939.8,1939.7,5.54857699]
["bitfinex","ETHUSD",1742353569993,3.60262393,1940.0,1939.8,5.15509]
["bitfinex","ETHUSD",1742353570505,3.60262393,1940.0,1939.9,0.20857596]
["bitfinex","ETHUSD",1742353573726,3.60262393,1940.2,1940.0,5.15453]
["bitfinex","ETHUSD",1742353574314,3.60262393,1940.2,1940.1,0.2079823]
["bitfinex","ETHUSD",1742353574919,3.60262393,1940.3,1940.1,5.3621823]
["bitfinex","ETHUSD",1742353575315,0.1145208,1940.6,1940.3,5.33801]
["bitfinex","ETHUSD",1742353575514,0.1145208,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742353575681,0.1145208,1940.6,1940.5,0.20707075]
["bitfinex","ETHUSD",1742353576310,3.71714473,1940.6,1940.5,0.20707075]
["bitfinex","ETHUSD",1742353576499,3.71714473,1940.6,1940.3,6.36256829]
["bitfinex","ETHUSD",1742353576819,3.71714473,1940.6,1940.4,0.20723855]
["bitfinex","ETHUSD",1742353577313,3.60262393,1940.5,1940.4,0.20723855]
["bitfinex","ETHUSD",1742353577520,9.57633393,1940.5,1940.4,0.20723855]
["bitfinex","ETHUSD",1742353577719,9.57633393,1940.5,1940.1,8.15434]
["bitfinex","ETHUSD",1742353577880,3.60262393,1940.4,1940.2,0.19958552]
["bitfinex","ETHUSD",1742353578085,3.60262393,1940.4,1940.1,8.15434]
["bitfinex","ETHUSD",1742353578318,3.60262393,1940.4,1940.2,0.19958552]
["bitfinex","ETHUSD",1742353578515,8.75649393,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742353578817,3.60262393,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742353580420,3.60262393,1940.2,1939.9,1.21250882]
["bitfinex","ETHUSD",1742353580421,8.75672393,1940.2,1939.9,1.21250882]
["bitfinex","ETHUSD",1742353580588,5.2675908,1940.6,1939.7,6.13999]
["bitfinex","ETHUSD",1742353580589,8.75731393,1940.0,1939.7,6.13999]
["bitfinex","ETHUSD",1742353580916,3.60262393,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742353581217,3.60262393,1940.0,1939.6,16.17589948]
["bitfinex","ETHUSD",1742353581413,3.60262393,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742353581619,9.57745393,1940.1,1939.7,8.15539]
["bitfinex","ETHUSD",1742353582015,9.57745393,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1742353582016,4.42302393,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1742353582323,9.57743393,1940.1,1939.7,8.15539]
["bitfinex","ETHUSD",1742353582787,4.42302393,1940.1,1939.7,13.31068]
["bitfinex","ETHUSD",1742353583321,4.42302393,1940.1,1939.7,8.15529]
["bitfinex","ETHUSD",1742353583716,14.73199393,1940.1,1939.7,8.15529]
["bitfinex","ETHUSD",1742353583891,5.15465,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742353584425,9.57739393,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1742353584595,9.57739393,1940.1,1939.7,8.1553]
["bitfinex","ETHUSD",1742353585431,4.42302393,1940.1,1939.7,13.31051]
["bitfinex","ETHUSD",1742353585596,4.42302393,1940.1,1939.8,5.15513]
["bitfinex","ETHUSD",1742353585923,3.60262393,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1742353587013,3.60262393,1940.1,1939.8,10.31002]
["bitfinex","ETHUSD",1742353587393,0.7857,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742353588422,0.7857,1940.0,1939.7,8.1554]
["bitfinex","ETHUSD",1742353588630,0.7857,1940.0,1939.8,0.20080443]
["bitfinex","ETHUSD",1742353589040,3.60262393,1940.1,1939.8,0.20080443]
["bitfinex","ETHUSD",1742353589209,3.60262393,1940.1,1939.8,5.35593443]
["bitfinex","ETHUSD",1742353589210,4.38832393,1940.1,1939.8,5.35593443]
["bitfinex","ETHUSD",1742353590627,3.60262393,1940.1,1939.8,5.54023443]
["bitfinex","ETHUSD",1742353592204,14.69623393,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1742353592487,5.85794732,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1742353592640,4.38832393,1940.3,1940.0,5.35507519]
["bitfinex","ETHUSD",1742353593152,0.7857,1940.5,1940.2,5.15389]
["bitfinex","ETHUSD",1742353593300,0.1145208,1940.6,1940.2,5.33819]
["bitfinex","ETHUSD",1742353593500,0.1145208,1940.6,1940.3,5.35358483]
["bitfinex","ETHUSD",1742353594335,3.71714473,1940.6,1940.3,5.35358483]
["bitfinex","ETHUSD",1742353594537,3.60262393,1940.4,1940.3,0.19989483]
["bitfinex","ETHUSD",1742353594863,5.94008,1940.1,1939.7,11.47971]
["bitfinex","ETHUSD",1742353595020,3.60262393,1940.0,1939.7,5.33972]
["bitfinex","ETHUSD",1742353595209,3.60262393,1940.0,1939.7,6.49409554]
["bitfinex","ETHUSD",1742353596251,3.60262393,1940.0,1939.6,8.15569]
["bitfinex","ETHUSD",1742353596252,3.60262393,1939.8,1939.6,8.15569]
["bitfinex","ETHUSD",1742353596748,3.60262393,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353596921,3.60262393,1939.8,1939.6,8.15569]
["bitfinex","ETHUSD",1742353597959,3.60262393,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353598525,3.60262393,1939.8,1939.6,8.15559]
["bitfinex","ETHUSD",1742353599035,3.60262393,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353599986,9.52039393,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353600121,3.60262393,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742353601132,3.60262393,1939.7,1939.4,33.50901]
["bitfinex","ETHUSD",1742353601358,3.60262393,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742353601960,3.60262393,1939.7,1939.5,3.48242444]
["bitfinex","ETHUSD",1742353603367,3.60262393,1939.7,1939.6,0.19386872]
["bitfinex","ETHUSD",1742353605057,8.75805393,1939.7,1939.6,0.19386872]
["bitfinex","ETHUSD",1742353605667,3.60262393,1939.7,1939.6,0.19386872]
["bitfinex","ETHUSD",1742353607143,3.60262393,1939.9,1939.6,5.34956872]
["bitfinex","ETHUSD",1742353607351,3.60262393,1940.1,1939.8,5.15512]
["bitfinex","ETHUSD",1742353607545,3.60262393,1940.1,1939.9,0.19394293]
["bitfinex","ETHUSD",1742353607938,3.60262393,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1742353608140,3.60262393,1940.1,1939.9,0.19394293]
["bitfinex","ETHUSD",1742353608744,8.75702393,1940.1,1939.7,5.15529]
["bitfinex","ETHUSD",1742353609034,8.75702393,1940.1,1939.8,0.19412256]
["bitfinex","ETHUSD",1742353609439,3.60262393,1939.9,1939.8,0.19412256]
["bitfinex","ETHUSD",1742353609888,3.60262393,1939.9,1939.6,11.47985]
["bitfinex","ETHUSD",1742353610052,3.60262393,1939.9,1939.8,0.19412256]
["bitfinex","ETHUSD",1742353610257,3.60262393,1939.9,1939.6,11.47985]
["bitfinex","ETHUSD",1742353610462,3.60262393,1939.9,1939.8,0.19412256]
["bitfinex","ETHUSD",1742353611644,4.39232393,1939.9,1939.6,11.29553]
["bitfinex","ETHUSD",1742353611844,4.39232393,1939.9,1939.8,0.19412256]
["bitfinex","ETHUSD",1742353612067,4.39232393,1939.9,1939.7,0.19430221]
["bitfinex","ETHUSD",1742353612267,4.39232393,1939.9,1939.8,0.19412256]
["bitfinex","ETHUSD",1742353612578,3.60262393,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742353612779,0.7852,1939.8,1939.6,11.29551]
["bitfinex","ETHUSD",1742353613272,3.60262393,1939.9,1939.6,11.29551]
["bitfinex","ETHUSD",1742353613677,3.60262393,1939.9,1939.7,5.15538]
["bitfinex","ETHUSD",1742353613978,3.60262393,1940.2,1939.8,13.31007]
["bitfinex","ETHUSD",1742353614543,3.60262393,1940.2,1939.8,13.31008]
["bitfinex","ETHUSD",1742353614760,8.75673393,1940.2,1939.8,8.15502]
["bitfinex","ETHUSD",1742353615075,8.75673393,1940.2,1939.9,0.815502]
["bitfinex","ETHUSD",1742353616058,3.60262393,1940.2,1939.9,0.815502]
["bitfinex","ETHUSD",1742353616255,3.60262393,1940.2,1939.9,5.970392]
["bitfinex","ETHUSD",1742353616461,3.60262393,1940.2,1939.9,0.815502]
["bitfinex","ETHUSD",1742353616846,3.60262393,1940.2,1939.9,5.970312]
["bitfinex","ETHUSD",1742353617069,3.60262393,1940.2,1940.0,3.5970312]
["bitfinex","ETHUSD",1742353617474,3.60262393,1940.2,1940.0,8.7516512]
["bitfinex","ETHUSD",1742353618149,3.60262393,1940.3,1940.0,8.7516512]
["bitfinex","ETHUSD",1742353618349,3.60262393,1940.3,1940.1,0.19325978]
["bitfinex","ETHUSD",1742353618746,3.60262393,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742353618955,5.2675808,1940.6,1940.3,0.19290065]
["bitfinex","ETHUSD",1742353619153,3.60262393,1940.4,1940.3,0.19290065]
["bitfinex","ETHUSD",1742353619372,0.1145208,1940.6,1940.3,0.19290065]
["bitfinex","ETHUSD",1742353619681,3.60262393,1940.5,1940.3,5.34670065]
["bitfinex","ETHUSD",1742353620983,3.60262393,1940.5,1940.3,5.34652065]
["bitfinex","ETHUSD",1742353621158,3.60262393,1940.5,1940.3,0.19290065]
["bitfinex","ETHUSD",1742353621360,3.60262393,1940.4,1940.3,0.19290065]
["bitfinex","ETHUSD",1742353625392,3.60262393,1940.5,1940.3,0.19290065]
["bitfinex","ETHUSD",1742353626495,3.60262393,1940.4,1940.3,0.19290065]
["bitfinex","ETHUSD",1742353630080,0.1145208,1940.6,1940.4,8.15346]
["bitfinex","ETHUSD",1742353630399,3.71714473,1940.6,1940.5,0.19233917]
["bitfinex","ETHUSD",1742353631693,8.87018473,1940.6,1940.5,0.19233917]
["bitfinex","ETHUSD",1742353633779,3.71714473,1940.6,1940.5,0.19233917]
["bitfinex","ETHUSD",1742353635992,0.1145208,1940.6,1940.5,0.69587309]
["bitfinex","ETHUSD",1742353636198,0.1145208,1940.6,1940.5,5.84918309]
["bitfinex","ETHUSD",1742353636561,3.71714473,1940.6,1940.5,0.69587309]
["bitfinex","ETHUSD",1742353636767,3.71714473,1940.6,1940.5,0.37663917]
["bitfinex","ETHUSD",1742353637564,0.1145208,1940.6,1940.5,0.37663917]
["bitfinex","ETHUSD",1742353638298,0.1145208,1940.6,1940.5,5.34564917]
["bitfinex","ETHUSD",1742353641269,0.1145208,1940.6,1940.5,10.17564917]
["bitfinex","ETHUSD",1742353641903,0.1145208,1940.6,1940.5,5.02233917]
["bitfinex","ETHUSD",1742353642102,3.71714473,1940.6,1940.5,5.02233917]
["bitfinex","ETHUSD",1742353644102,3.71714473,1940.6,1940.5,10.17564917]
["bitfinex","ETHUSD",1742353644683,3.71714473,1940.6,1940.5,5.02233917]
["bitfinex","ETHUSD",1742353645105,0.1145208,1940.6,1940.5,5.20663917]
["bitfinex","ETHUSD",1742353645293,0.1145208,1940.6,1940.5,5.02233917]
["bitfinex","ETHUSD",1742353645593,0.1145208,1940.6,1940.5,10.17564917]
["bitfinex","ETHUSD",1742353645995,0.1145208,1940.6,1940.5,5.02233917]
["bitfinex","ETHUSD",1742353646373,0.1145208,1940.6,1940.5,10.17564917]
["bitfinex","ETHUSD",1742353646607,0.1145208,1940.6,1940.5,5.02233917]
["bitfinex","ETHUSD",1742353646915,0.1145208,1940.6,1940.5,10.17564917]
["bitfinex","ETHUSD",1742353648271,0.1145208,1940.6,1940.5,10.35994917]
["bitfinex","ETHUSD",1742353648471,0.1145208,1940.6,1940.5,10.84114864]
["bitfinex","ETHUSD",1742353649493,0.1145208,1940.6,1940.5,11.22606259]
["bitfinex","ETHUSD",1742353650018,0.1145208,1940.6,1940.5,14.22606259]
["bitfinex","ETHUSD",1742353651412,0.1145208,1940.6,1940.5,20.36605259]
["bitfinex","ETHUSD",1742353652232,0.1145208,1940.6,1940.5,20.91605259]
["bitfinex","ETHUSD",1742353653629,0.1145208,1940.6,1940.5,24.51867652]
["bitfinex","ETHUSD",1742353653911,0.11194421,1940.6,1940.5,24.51867652]
["bitfinex","ETHUSD",1742353654711,0.11194421,1940.6,1940.5,20.91605259]
["bitfinex","ETHUSD",1742353658020,0.11194421,1940.6,1940.5,20.91505259]
["bitfinex","ETHUSD",1742353659218,0.11194421,1940.6,1940.5,20.36505259]
["bitfinex","ETHUSD",1742353660416,0.11194421,1940.6,1940.5,15.53605259]
["bitfinex","ETHUSD",1742353660621,0.11194421,1940.6,1940.5,20.18075259]
["bitfinex","ETHUSD",1742353662704,0.11194421,1940.6,1940.5,19.79583864]
["bitfinex","ETHUSD",1742353662887,0.11194421,1940.6,1940.5,19.31463917]
["bitfinex","ETHUSD",1742353667725,0.11194421,1940.6,1940.5,9.33232917]
["bitfinex","ETHUSD",1742353668029,0.11194421,1940.6,1940.5,19.31463917]
["bitfinex","ETHUSD",1742353668334,3.71456814,1940.6,1940.5,9.33232917]
["bitfinex","ETHUSD",1742353669417,9.68560814,1940.6,1940.5,3.19233917]
["bitfinex","ETHUSD",1742353675197,9.68560814,1940.6,1940.5,0.19233917]
["bitfinex","ETHUSD",1742353675411,5.1534,1940.5,1940.1,7.83]
["bitfinex","ETHUSD",1742353675592,8.75619393,1940.4,1940.2,0.18573033]
["bitfinex","ETHUSD",1742353675797,3.60262393,1940.3,1940.1,7.83]
["bitfinex","ETHUSD",1742353676127,3.60262393,1940.2,1940.0,6.13999]
["bitfinex","ETHUSD",1742353676431,3.60262393,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742353676600,3.60262393,1940.2,1939.9,33.16874]
["bitfinex","ETHUSD",1742353676925,3.60262393,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742353677298,4.42242393,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742353677616,4.42242393,1940.1,1939.9,21.874]
["bitfinex","ETHUSD",1742353677823,4.42242393,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742353678405,4.42242393,1940.1,1940.0,3.18625616]
["bitfinex","ETHUSD",1742353681513,0.8198,1940.1,1940.0,3.18625616]
["bitfinex","ETHUSD",1742353682104,4.42242393,1940.1,1940.0,3.18625616]
["bitfinex","ETHUSD",1742353683537,10.53445932,1940.1,1940.0,3.18625616]
["bitfinex","ETHUSD",1742353684604,10.53445932,1940.1,1940.0,0.18625616]
["bitfinex","ETHUSD",1742353685637,5.15479,1940.0,1939.6,13.9948197]
["bitfinex","ETHUSD",1742353685840,3.60262393,1939.8,1939.6,13.9948197]
["bitfinex","ETHUSD",1742353686005,3.60262393,1939.9,1939.6,13.9948197]
["bitfinex","ETHUSD",1742353689159,3.60262393,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742353689457,3.60262393,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742353691156,4.42242393,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1742353691862,3.60262393,1940.2,1939.9,5.15483]
["bitfinex","ETHUSD",1742353693458,3.60262393,1940.2,1940.0,0.18661827]
["bitfinex","ETHUSD",1742353693821,8.75676393,1940.2,1940.0,0.18661827]
["bitfinex","ETHUSD",1742353694047,10.22288532,1940.2,1940.0,0.18661827]
["bitfinex","ETHUSD",1742353698673,3.60262393,1940.2,1940.0,5.34121827]
["bitfinex","ETHUSD",1742353701771,0.7504,1940.3,1940.0,5.34121827]
["bitfinex","ETHUSD",1742353702351,0.7504,1940.1,1940.0,0.18661827]
["bitfinex","ETHUSD",1742353702570,5.90477,1940.1,1940.0,0.18661827]
["bitfinex","ETHUSD",1742353703068,5.90477,1940.1,1940.0,0.18687126]
["bitfinex","ETHUSD",1742353703234,5.90477,1940.1,1939.8,3.38500153]
["bitfinex","ETHUSD",1742353703435,0.7504,1940.1,1939.9,0.18705087]
["bitfinex","ETHUSD",1742353704235,1.70112639,1940.1,1939.9,0.18705087]
["bitfinex","ETHUSD",1742353705763,6.85551639,1940.1,1939.9,0.18705087]
["bitfinex","ETHUSD",1742353705963,1.70112639,1940.1,1939.9,0.18705087]
["bitfinex","ETHUSD",1742353707668,6.85552639,1940.1,1939.9,0.18705087]
["bitfinex","ETHUSD",1742353708075,6.91996411,1940.1,1939.9,0.18705087]
["bitfinex","ETHUSD",1742353708364,0.69199641,1940.0,1939.9,0.18705087]
["bitfinex","ETHUSD",1742353708545,0.69199641,1940.0,1939.6,14.00353134]
["bitfinex","ETHUSD",1742353708748,5.9048,1940.1,1939.9,0.18713712]
["bitfinex","ETHUSD",1742353708951,5.9048,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1742353709150,5.9048,1940.1,1940.0,0.18695751]
["bitfinex","ETHUSD",1742353709361,5.9048,1940.1,1939.9,0.18713712]
["bitfinex","ETHUSD",1742353709565,5.9048,1940.1,1940.0,0.18695751]
["bitfinex","ETHUSD",1742353709938,5.9048,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1742353710140,0.7504,1940.1,1940.0,0.18695751]
["bitfinex","ETHUSD",1742353710363,0.7504,1940.1,1939.9,0.18713712]
["bitfinex","ETHUSD",1742353710563,0.7504,1940.1,1940.0,0.18695751]
["bitfinex","ETHUSD",1742353710872,0.7504,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1742353711073,0.7504,1940.1,1940.0,0.18695751]
["bitfinex","ETHUSD",1742353711274,0.7504,1940.1,1939.9,0.18713712]
["bitfinex","ETHUSD",1742353711569,0.7504,1940.1,1940.0,0.18695751]
["bitfinex","ETHUSD",1742353711794,5.15371,1940.4,1940.0,5.34158751]
["bitfinex","ETHUSD",1742353711957,5.15371,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742353712158,5.15371,1940.4,1940.1,0.18677791]
["bitfinex","ETHUSD",1742353712958,8.75648393,1940.3,1940.1,0.18677791]
["bitfinex","ETHUSD",1742353713285,0.7755,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1742353714681,3.60262393,1940.3,1940.0,5.15458]
["bitfinex","ETHUSD",1742353716886,0.7755,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1742353717393,5.99350655,1940.4,1940.0,5.33888]
["bitfinex","ETHUSD",1742353718995,0.7755,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742353719147,2.9359759,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742353720579,2.1604759,1940.3,1940.0,5.33871]
["bitfinex","ETHUSD",1742353721675,2.1604759,1940.3,1940.0,5.15441]
["bitfinex","ETHUSD",1742353722281,2.9359759,1940.4,1940.0,10.30883]
["bitfinex","ETHUSD",1742353723087,2.9359759,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1742353723250,2.1604759,1940.3,1940.0,5.15441]
["bitfinex","ETHUSD",1742353723451,8.0895559,1940.4,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353723651,2.9359759,1940.4,1940.1,5.34106316]
["bitfinex","ETHUSD",1742353724511,2.1604759,1940.3,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353725699,2.1604759,1940.2,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353725873,2.9391759,1940.2,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353726906,8.0932759,1940.2,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353727211,9.41799249,1940.2,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353729501,0.7787,1940.2,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353729862,7.3143459,1940.3,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353730396,2.1604759,1940.2,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353735979,8.0804759,1940.2,1940.1,0.18670316]
["bitfinex","ETHUSD",1742353736374,5.92066,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742353736701,2.1604759,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742353736913,2.1604759,1939.8,1939.6,4.02649159]
["bitfinex","ETHUSD",1742353737920,2.9263759,1939.8,1939.6,4.02649159]
["bitfinex","ETHUSD",1742353738083,2.1604759,1939.7,1939.6,4.02649159]
["bitfinex","ETHUSD",1742353738479,2.1604759,1939.7,1939.6,4.2141504]
["bitfinex","ETHUSD",1742353738684,2.9263759,1939.8,1939.6,4.2141504]
["bitfinex","ETHUSD",1742353738870,2.1604759,1939.7,1939.6,1.2141504]
["bitfinex","ETHUSD",1742353740087,2.1604759,1939.7,1939.6,1.59974336]
["bitfinex","ETHUSD",1742353740272,2.9263759,1939.8,1939.6,1.59974336]
["bitfinex","ETHUSD",1742353741315,2.9263759,1939.8,1939.6,1.2141504]
["bitfinex","ETHUSD",1742353742108,2.1604759,1939.7,1939.6,1.2141504]
["bitfinex","ETHUSD",1742353742499,2.9263759,1939.8,1939.6,1.2141504]
["bitfinex","ETHUSD",1742353743114,2.1604759,1939.7,1939.6,1.2141504]
["bitfinex","ETHUSD",1742353743920,2.1604759,1939.7,1939.6,1.69609939]
["bitfinex","ETHUSD",1742353745025,2.9263759,1939.8,1939.6,1.69609939]
["bitfinex","ETHUSD",1742353745229,2.1604759,1939.8,1939.6,1.69609939]
["bitfinex","ETHUSD",1742353745580,2.1604759,1939.8,1939.6,1.2141504]
["bitfinex","ETHUSD",1742353746929,2.1604759,1939.7,1939.6,1.2141504]
["bitfinex","ETHUSD",1742353752109,2.1604759,1939.7,1939.6,0.18765881]
["bitfinex","ETHUSD",1742353754009,8.86271613,1939.7,1939.6,0.18765881]
["bitfinex","ETHUSD",1742353755415,5.15583,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1742353755781,2.1604759,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1742353761623,2.1604759,1939.5,1939.4,8.15623]
["bitfinex","ETHUSD",1742353761942,2.1604759,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1742353762107,2.1604759,1939.6,1939.4,9.155943]
["bitfinex","ETHUSD",1742353762313,2.1604759,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1742353763240,2.1604759,1939.7,1939.5,10.3116]
["bitfinex","ETHUSD",1742353763833,2.1604759,1939.7,1939.5,5.15574]
["bitfinex","ETHUSD",1742353767554,2.1604759,1939.7,1939.6,0.48186085]
["bitfinex","ETHUSD",1742353768539,2.1604759,1939.7,1939.6,0.67006031]
["bitfinex","ETHUSD",1742353772927,2.9506759,1939.7,1939.6,0.67006031]
["bitfinex","ETHUSD",1742353773234,3.46179108,1939.7,1939.6,0.67006031]
["bitfinex","ETHUSD",1742353773838,3.46179108,1939.7,1939.6,0.18819946]
["bitfinex","ETHUSD",1742353774033,2.9506759,1939.7,1939.6,0.18819946]
["bitfinex","ETHUSD",1742353774216,2.9506759,1939.7,1939.4,7.83]
["bitfinex","ETHUSD",1742353774538,2.9506759,1939.7,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353774907,2.1604759,1939.6,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353778465,2.1604759,1939.7,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353778756,2.1604759,1939.7,1939.5,0.5071348]
["bitfinex","ETHUSD",1742353779546,2.1604759,1939.7,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353781917,2.1604759,1939.6,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353782252,2.1604759,1939.7,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353784454,2.1604759,1939.6,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353785563,2.1604759,1939.6,1939.5,0.6702387]
["bitfinex","ETHUSD",1742353789040,2.9266759,1939.6,1939.5,0.6702387]
["bitfinex","ETHUSD",1742353789357,3.21934349,1939.6,1939.5,0.6702387]
["bitfinex","ETHUSD",1742353790356,2.9266759,1939.6,1939.5,0.6702387]
["bitfinex","ETHUSD",1742353790526,2.9266759,1939.6,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353791761,2.9911256,1939.6,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353791970,8.0823759,1939.6,1939.5,0.18830436]
["bitfinex","ETHUSD",1742353792538,2.9266759,1939.6,1939.3,8.15647]
["bitfinex","ETHUSD",1742353792739,2.1604759,1939.5,1939.3,8.15647]
["bitfinex","ETHUSD",1742353793062,2.1604759,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742353793858,2.1604759,1939.4,1939.3,3.48197486]
["bitfinex","ETHUSD",1742353794727,2.1604759,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742353795063,2.1604759,1939.4,1939.3,3.48192122]
["bitfinex","ETHUSD",1742353795268,2.1604759,1939.4,1939.3,0.48192122]
["bitfinex","ETHUSD",1742353797148,8.88069609,1939.4,1939.3,0.48192122]
["bitfinex","ETHUSD",1742353797341,8.88069609,1939.4,1938.9,5.34175]
["bitfinex","ETHUSD",1742353797535,2.1604759,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1742353797758,2.1604759,1939.1,1938.9,8.15752]
["bitfinex","ETHUSD",1742353798268,2.1604759,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742353798440,2.1604759,1939.1,1939.0,0.48196701]
["bitfinex","ETHUSD",1742353798644,2.1604759,1939.1,1939.0,0.67137142]
["bitfinex","ETHUSD",1742353799372,2.1604759,1939.2,1939.0,0.67137142]
["bitfinex","ETHUSD",1742353800159,2.1604759,1939.2,1939.0,0.18940441]
["bitfinex","ETHUSD",1742353800869,2.1604759,1939.1,1939.0,0.18940441]
["bitfinex","ETHUSD",1742353805883,7.3175059,1939.1,1939.0,0.18940441]
["bitfinex","ETHUSD",1742353806569,7.3175059,1939.1,1938.7,8.15807]
["bitfinex","ETHUSD",1742353806570,7.3819718,1939.1,1938.7,8.15807]
["bitfinex","ETHUSD",1742353806777,2.1604759,1939.0,1938.7,9.20792084]
["bitfinex","ETHUSD",1742353807199,2.1604759,1938.9,1938.7,4.04985084]
["bitfinex","ETHUSD",1742353808776,2.1604759,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742353809076,7.3182959,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742353809242,5.15836,1938.6,1938.5,10.16337228]
["bitfinex","ETHUSD",1742353809445,2.1604759,1938.6,1938.4,5.15883]
["bitfinex","ETHUSD",1742353809646,2.1604759,1938.6,1938.3,5.15905]
["bitfinex","ETHUSD",1742353809845,2.1604759,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742353810259,2.1604759,1938.6,1938.3,3.48127254]
["bitfinex","ETHUSD",1742353810465,2.1604759,1938.4,1938.3,3.48127254]
["bitfinex","ETHUSD",1742353810654,2.1604759,1938.5,1938.3,3.48127254]
["bitfinex","ETHUSD",1742353810857,2.1604759,1938.5,1938.3,0.48127254]
["bitfinex","ETHUSD",1742353811283,2.1604759,1938.4,1938.2,4.23838995]
["bitfinex","ETHUSD",1742353811482,2.1604759,1938.5,1938.2,9.39778995]
["bitfinex","ETHUSD",1742353811781,2.1604759,1938.4,1938.2,6.39778995]
["bitfinex","ETHUSD",1742353811954,2.1604759,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742353812155,2.1604759,1938.4,1938.1,11.29965]
["bitfinex","ETHUSD",1742353812379,2.1604759,1938.4,1938.2,3.0]
["bitfinex","ETHUSD",1742353813388,2.1604759,1938.4,1938.3,0.19169954]
["bitfinex","ETHUSD",1742353814352,5.15869,1938.5,1938.3,0.19169954]
["bitfinex","ETHUSD",1742353814353,2.1604759,1938.5,1938.3,0.19169954]
["bitfinex","ETHUSD",1742353815364,2.1604759,1938.6,1938.3,5.35077954]
["bitfinex","ETHUSD",1742353815567,2.1604759,1938.5,1938.3,5.35077954]
["bitfinex","ETHUSD",1742353816075,5.1581,1938.7,1938.3,5.35073954]
["bitfinex","ETHUSD",1742353816263,2.1604759,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742353816796,2.1604759,1938.6,1938.5,0.19133975]
["bitfinex","ETHUSD",1742353817781,8.05069549,1938.6,1938.5,0.19133975]
["bitfinex","ETHUSD",1742353817963,8.05069549,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742353818152,2.1604759,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742353818352,2.1604759,1938.5,1938.4,0.19151963]
["bitfinex","ETHUSD",1742353819082,8.1149959,1938.5,1938.4,0.19151963]
["bitfinex","ETHUSD",1742353819251,2.9563759,1938.5,1938.4,0.19151963]
["bitfinex","ETHUSD",1742353821176,2.1604759,1938.5,1938.4,0.19151963]
["bitfinex","ETHUSD",1742353823665,9.06563008,1938.5,1938.4,0.19151963]
["bitfinex","ETHUSD",1742353824201,5.95817,1938.2,1937.8,17.2483]
["bitfinex","ETHUSD",1742353824395,2.1604759,1938.0,1937.8,17.064]
["bitfinex","ETHUSD",1742353824596,2.1604759,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1742353824901,2.1604759,1938.0,1937.8,17.064]
["bitfinex","ETHUSD",1742353825097,2.1604759,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742353827086,3.60941476,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1742353828503,3.60941476,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353828878,3.6739167,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353829298,3.60941476,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353829481,8.83360671,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353829683,8.76910476,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353830612,10.24182324,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353831700,5.08213324,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353831904,3.60941476,1938.1,1938.0,0.19248133]
["bitfinex","ETHUSD",1742353832573,3.60941476,1938.1,1938.0,0.24935086]
["bitfinex","ETHUSD",1742353832773,8.76910476,1938.1,1938.0,0.24935086]
["bitfinex","ETHUSD",1742353833469,3.60941476,1938.1,1938.0,0.24935086]
["bitfinex","ETHUSD",1742353834678,8.76910476,1938.1,1938.0,0.24935086]
["bitfinex","ETHUSD",1742353836210,3.60941476,1938.1,1938.0,0.24935086]
["bitfinex","ETHUSD",1742353836720,14.72714476,1938.2,1938.0,0.24935086]
["bitfinex","ETHUSD",1742353836917,16.23891382,1938.2,1938.0,0.24935086]
["bitfinex","ETHUSD",1742353837714,16.23891382,1938.2,1937.8,3.0]
["bitfinex","ETHUSD",1742353837902,11.07927382,1938.2,1938.1,0.24926592]
["bitfinex","ETHUSD",1742353838105,11.07927382,1938.2,1937.8,8.16042]
["bitfinex","ETHUSD",1742353838291,11.07927382,1938.2,1938.1,0.2495482]
["bitfinex","ETHUSD",1742353838824,11.07927382,1938.2,1937.8,8.16042]
["bitfinex","ETHUSD",1742353839118,11.07927382,1938.2,1938.1,0.2495482]
["bitfinex","ETHUSD",1742353839323,11.07927382,1938.2,1937.8,8.16042]
["bitfinex","ETHUSD",1742353839488,11.07927382,1938.2,1938.1,0.2495482]
["bitfinex","ETHUSD",1742353839693,11.07927382,1938.2,1937.8,8.16042]
["bitfinex","ETHUSD",1742353839893,11.07927382,1938.2,1938.1,0.2495482]
["bitfinex","ETHUSD",1742353840094,11.07927382,1938.2,1937.8,8.16042]
["bitfinex","ETHUSD",1742353840293,11.07927382,1938.2,1938.1,0.2495482]
["bitfinex","ETHUSD",1742353840494,11.07927382,1938.2,1937.8,8.16042]
["bitfinex","ETHUSD",1742353841015,5.91978382,1938.2,1937.9,5.41008402]
["bitfinex","ETHUSD",1742353841218,11.07921382,1938.2,1937.9,0.24991402]
["bitfinex","ETHUSD",1742353841419,5.91978382,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1742353841618,5.15852,1938.6,1938.1,5.15943]
["bitfinex","ETHUSD",1742353841818,0.7804,1938.4,1938.1,3.0]
["bitfinex","ETHUSD",1742353842009,4.38981476,1938.4,1938.2,0.24936532]
["bitfinex","ETHUSD",1742353842710,3.60941476,1938.3,1938.2,0.24936532]
["bitfinex","ETHUSD",1742353843026,3.67390955,1938.3,1938.2,0.24936532]
["bitfinex","ETHUSD",1742353843201,5.93985,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742353843409,5.93985,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742353843410,3.60941476,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1742353843611,9.54926476,1938.2,1937.9,3.0]
["bitfinex","ETHUSD",1742353847030,5.22419247,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742353847210,2.16563521,1938.1,1937.8,8.16043]
["bitfinex","ETHUSD",1742353848733,2.16563521,1938.0,1937.8,8.16043]
["bitfinex","ETHUSD",1742353851024,2.16563521,1938.1,1937.8,8.16043]
["bitfinex","ETHUSD",1742353854435,2.16563521,1938.1,1937.9,0.48303233]
["bitfinex","ETHUSD",1742353854941,2.16563521,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742353855639,2.16563521,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353855811,7.38993763,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742353856012,2.16563521,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353856614,8.14246897,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742353857245,2.16563521,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353858316,2.16563521,1938.0,1937.7,3.0]
["bitfinex","ETHUSD",1742353858521,2.16563521,1937.9,1937.7,3.0]
["bitfinex","ETHUSD",1742353858840,2.98147973,1937.9,1937.7,3.0]
["bitfinex","ETHUSD",1742353860345,2.16563521,1937.8,1937.6,3.0]
["bitfinex","ETHUSD",1742353861840,2.16563521,1937.7,1937.5,4.03763629]
["bitfinex","ETHUSD",1742353862212,2.16563521,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742353862542,2.16563521,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742353862760,2.16563521,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742353863942,2.16563521,1937.9,1937.6,8.34517]
["bitfinex","ETHUSD",1742353864142,2.16563521,1937.9,1937.7,8.16075]
["bitfinex","ETHUSD",1742353865216,2.16563521,1937.9,1937.7,8.16062]
["bitfinex","ETHUSD",1742353869454,2.16563521,1938.0,1937.7,8.16062]
["bitfinex","ETHUSD",1742353870934,2.16563521,1937.9,1937.7,8.16062]
["bitfinex","ETHUSD",1742353871136,2.16563521,1937.9,1937.7,3.0]
["bitfinex","ETHUSD",1742353871344,2.90464813,1937.9,1937.7,3.0]
["bitfinex","ETHUSD",1742353872655,5.16122,1937.6,1937.1,5.34651]
["bitfinex","ETHUSD",1742353872861,2.16563521,1937.4,1937.1,6.40658791]
["bitfinex","ETHUSD",1742353873021,2.16563521,1937.4,1937.3,3.0]
["bitfinex","ETHUSD",1742353873223,0.7508,1937.5,1937.3,3.0]
["bitfinex","ETHUSD",1742353873452,2.16563521,1937.6,1937.3,3.25024608]
["bitfinex","ETHUSD",1742353873653,2.97335973,1937.6,1937.3,3.25024608]
["bitfinex","ETHUSD",1742353873822,8.13439973,1937.6,1937.3,3.25024608]
["bitfinex","ETHUSD",1742353874226,2.97335973,1937.6,1937.3,3.25024608]
["bitfinex","ETHUSD",1742353874426,2.16563521,1937.6,1937.3,8.41195608]
["bitfinex","ETHUSD",1742353875460,2.16563521,1937.6,1937.3,8.59625608]
["bitfinex","ETHUSD",1742353875630,2.16563521,1937.6,1937.3,13.75788608]
["bitfinex","ETHUSD",1742353876272,2.16563521,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742353876570,2.91643521,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742353876775,2.16563521,1937.7,1937.5,3.24988004]
["bitfinex","ETHUSD",1742353877636,11.48204292,1937.9,1937.5,3.24988004]
["bitfinex","ETHUSD",1742353877822,2.91643521,1937.9,1937.6,0.1843]
["bitfinex","ETHUSD",1742353878025,2.16563521,1937.9,1937.6,3.43399704]
["bitfinex","ETHUSD",1742353878268,2.16563521,1937.8,1937.6,3.43399704]
["bitfinex","ETHUSD",1742353879523,5.15995,1938.0,1937.6,8.59489704]
["bitfinex","ETHUSD",1742353879524,2.16563521,1937.9,1937.6,8.59489704]
["bitfinex","ETHUSD",1742353880158,2.16563521,1938.0,1937.6,8.59485704]
["bitfinex","ETHUSD",1742353880362,2.16563521,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353880730,2.16563521,1938.0,1937.9,0.24914818]
["bitfinex","ETHUSD",1742353881060,2.16563521,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353881363,6.72757376,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742353881364,10.337234,1938.1,1937.9,0.24914818]
["bitfinex","ETHUSD",1742353881545,4.64338364,1938.0,1937.9,0.24914818]
["bitfinex","ETHUSD",1742353881744,1.0337234,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353882047,10.337234,1938.1,1937.9,0.24914818]
["bitfinex","ETHUSD",1742353882361,3.60966024,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353882565,10.337234,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742353882729,3.60966024,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353882930,10.337234,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742353883153,3.60966024,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742353883858,8.76988024,1937.9,1937.6,3.1843]
["bitfinex","ETHUSD",1742353884033,3.60966024,1937.9,1937.6,3.1843]
["bitfinex","ETHUSD",1742353884630,8.76993024,1937.9,1937.6,3.1843]
["bitfinex","ETHUSD",1742353884857,8.76993024,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742353885563,0.7519,1937.8,1937.5,4.03933193]
["bitfinex","ETHUSD",1742353885738,5.00265526,1937.9,1937.5,9.20049193]
["bitfinex","ETHUSD",1742353885935,3.60966024,1937.9,1937.5,14.36159193]
["bitfinex","ETHUSD",1742353886158,9.52152024,1938.0,1937.5,14.36159193]
["bitfinex","ETHUSD",1742353886654,9.52152024,1938.0,1937.6,8.1608]
["bitfinex","ETHUSD",1742353887231,9.52152024,1938.0,1937.7,3.0]
["bitfinex","ETHUSD",1742353888464,9.52152024,1938.0,1937.8,0.24948096]
["bitfinex","ETHUSD",1742353888766,15.71546564,1938.0,1937.8,0.24948096]
["bitfinex","ETHUSD",1742353889069,15.71546564,1938.0,1937.8,0.17404596]
["bitfinex","ETHUSD",1742353889241,15.71546564,1938.0,1937.8,0.24660392]
["bitfinex","ETHUSD",1742353889441,10.55537564,1938.0,1937.8,0.24660392]
["bitfinex","ETHUSD",1742353890964,5.22472594,1937.9,1937.8,0.24660392]
["bitfinex","ETHUSD",1742353891260,6.8027361,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742353891468,6.8027361,1937.9,1937.8,0.24678686]
["bitfinex","ETHUSD",1742353891668,6.8027361,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742353891669,10.41239634,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742353891966,7.49013016,1937.9,1937.8,0.24678686]
["bitfinex","ETHUSD",1742353892131,5.16049,1937.8,1937.7,0.24696981]
["bitfinex","ETHUSD",1742353892336,10.03521226,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742353892940,4.87472226,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742353893133,4.87472226,1937.8,1937.5,8.16124]
["bitfinex","ETHUSD",1742353893468,10.03523226,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742353893669,4.87472226,1937.8,1937.5,8.16127]
["bitfinex","ETHUSD",1742353893868,3.60966024,1937.8,1937.5,8.16127]
["bitfinex","ETHUSD",1742353894052,5.15995,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742353894053,8.76961024,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742353894447,5.16025,1937.9,1937.5,8.16113]
["bitfinex","ETHUSD",1742353895438,3.60966024,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742353895642,3.60966024,1937.8,1937.6,0.48234218]
["bitfinex","ETHUSD",1742353895643,9.52207024,1937.8,1937.6,0.48234218]
["bitfinex","ETHUSD",1742353895856,10.99030226,1937.8,1937.6,0.48234218]
["bitfinex","ETHUSD",1742353896343,5.82979226,1937.8,1937.6,0.48234218]
["bitfinex","ETHUSD",1742353896543,5.82979226,1937.8,1937.5,8.16125]
["bitfinex","ETHUSD",1742353896748,5.82979226,1937.8,1937.7,0.24696405]
["bitfinex","ETHUSD",1742353897372,1.46823202,1937.8,1937.5,13.32231]
["bitfinex","ETHUSD",1742353897572,9.52153024,1938.0,1937.7,0.24701015]
["bitfinex","ETHUSD",1742353897773,9.52153024,1938.0,1937.7,3.0]
["bitfinex","ETHUSD",1742353898077,9.52153024,1938.0,1937.8,0.2468272]
["bitfinex","ETHUSD",1742353898760,5.97677376,1938.1,1937.8,0.2468272]
["bitfinex","ETHUSD",1742353898967,9.586434,1938.1,1937.8,0.2468272]
["bitfinex","ETHUSD",1742353901149,2.16574321,1938.0,1937.8,5.4072872]
["bitfinex","ETHUSD",1742353901368,2.16574321,1938.1,1937.8,10.5675472]
["bitfinex","ETHUSD",1742353901578,2.16574321,1938.1,1937.8,5.4071772]
["bitfinex","ETHUSD",1742353901953,2.16574321,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1742353902155,2.16574321,1938.2,1937.9,8.16004]
["bitfinex","ETHUSD",1742353902465,2.16574321,1938.2,1938.0,3.24641524]
["bitfinex","ETHUSD",1742353905295,4.40220487,1938.3,1938.0,3.24641524]
["bitfinex","ETHUSD",1742353906084,0.7934,1938.3,1938.0,8.40636524]
["bitfinex","ETHUSD",1742353906282,8.76771487,1938.4,1938.0,8.40636524]
["bitfinex","ETHUSD",1742353906499,9.58603487,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1742353906658,3.60880487,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742353906848,4.42740487,1938.7,1938.4,3.0]
["bitfinex","ETHUSD",1742353907053,4.42740487,1938.7,1938.5,0.24533382]
["bitfinex","ETHUSD",1742353907265,5.86903336,1938.7,1938.5,0.24533382]
["bitfinex","ETHUSD",1742353907466,2.26022849,1938.7,1938.5,0.24533382]
["bitfinex","ETHUSD",1742353909394,11.02723336,1938.7,1938.5,0.24533382]
["bitfinex","ETHUSD",1742353909570,3.60880487,1938.6,1938.5,0.24533382]
["bitfinex","ETHUSD",1742353916396,5.86903336,1938.7,1938.5,0.24533382]
["bitfinex","ETHUSD",1742353917813,4.42740487,1938.7,1938.5,0.24533382]
["bitfinex","ETHUSD",1742353918008,3.60880487,1938.8,1938.5,5.40390382]
["bitfinex","ETHUSD",1742353918301,9.53196487,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1742353918501,4.37440487,1938.9,1938.6,3.24489169]
["bitfinex","ETHUSD",1742353919404,11.00100636,1938.9,1938.6,3.24489169]
["bitfinex","ETHUSD",1742353920322,4.37440487,1938.9,1938.6,8.40320169]
["bitfinex","ETHUSD",1742353920698,3.60880487,1938.9,1938.6,8.40320169]
["bitfinex","ETHUSD",1742353921004,3.60880487,1938.9,1938.6,3.24489169]
["bitfinex","ETHUSD",1742353922283,3.60880487,1938.9,1938.6,8.40323169]
["bitfinex","ETHUSD",1742353922510,3.60880487,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742353922716,9.53143487,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742353922882,3.60880487,1939.0,1938.9,0.24434339]
["bitfinex","ETHUSD",1742353923079,3.60880487,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742353923282,3.60880487,1939.0,1938.9,0.24383649]
["bitfinex","ETHUSD",1742353923476,9.53116487,1939.2,1938.8,8.15782]
["bitfinex","ETHUSD",1742353923722,3.60880487,1939.2,1938.9,5.40138649]
["bitfinex","ETHUSD",1742353924222,4.37440487,1939.4,1939.0,8.3415]
["bitfinex","ETHUSD",1742353924423,4.43886439,1939.4,1939.0,13.49859]
["bitfinex","ETHUSD",1742353924721,3.60880487,1939.5,1939.2,8.15674]
["bitfinex","ETHUSD",1742353925023,3.60880487,1939.5,1939.2,13.31334]
["bitfinex","ETHUSD",1742353925221,3.60880487,1939.5,1939.3,0.24308841]
["bitfinex","ETHUSD",1742353925604,3.60880487,1939.4,1939.3,0.24308841]
["bitfinex","ETHUSD",1742353926229,3.60880487,1939.5,1939.3,0.24308841]
["bitfinex","ETHUSD",1742353926732,9.59508973,1939.4,1939.3,0.24308841]
["bitfinex","ETHUSD",1742353927027,0.7656,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742353927214,4.37440487,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742353927533,4.37440487,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742353927728,3.60880487,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742353929598,8.76609487,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742353929921,3.60880487,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742353930301,9.71924936,1939.0,1938.7,17.064]
["bitfinex","ETHUSD",1742353930625,6.11044449,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742353930923,5.15756,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742353931696,8.76636487,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742353931896,10.25404581,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742353932124,5.09648581,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742353932429,3.60880487,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742353932590,8.76652487,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742353933339,3.60880487,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742353935114,9.55952487,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742353935842,9.55952487,1938.8,1938.4,3.0]
["bitfinex","ETHUSD",1742353936001,3.60880487,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742353938349,3.60880487,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742353938808,4.40170487,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742353939510,9.56032487,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742353940711,9.56032487,1938.5,1938.1,17.062]
["bitfinex","ETHUSD",1742353940712,5.15905,1938.4,1938.1,17.062]
["bitfinex","ETHUSD",1742353940902,0.7929,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742353941107,0.7929,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742353941317,3.60880487,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742353942438,3.60880487,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742353943504,3.60880487,1938.2,1938.0,8.1599]
["bitfinex","ETHUSD",1742353943705,4.40170487,1938.3,1938.0,8.1599]
["bitfinex","ETHUSD",1742353943905,3.60880487,1938.4,1938.2,3.0]
["bitfinex","ETHUSD",1742353944345,3.60880487,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742353948164,3.60880487,1938.3,1938.1,0.1843]
["bitfinex","ETHUSD",1742353948330,3.60880487,1938.2,1938.1,0.1843]
["bitfinex","ETHUSD",1742353950427,3.60880487,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742353954161,3.60880487,1938.3,1938.2,3.24420927]
["bitfinex","ETHUSD",1742353958179,3.60880487,1938.3,1938.2,3.2233623]
["bitfinex","ETHUSD",1742353960177,3.60880487,1938.3,1938.2,0.24420927]
["bitfinex","ETHUSD",1742353963480,3.60880487,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742353963779,3.60880487,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742353963988,3.60880487,1938.6,1938.4,8.15889]
["bitfinex","ETHUSD",1742353964153,3.60880487,1938.6,1938.4,8.40266445]
["bitfinex","ETHUSD",1742353966661,3.60880487,1938.6,1938.4,3.24377445]
["bitfinex","ETHUSD",1742353966862,3.60880487,1938.5,1938.4,3.24377445]
["bitfinex","ETHUSD",1742353969380,4.36590487,1938.5,1938.4,3.24377445]
["bitfinex","ETHUSD",1742353969984,10.99280236,1938.5,1938.4,3.24377445]
["bitfinex","ETHUSD",1742353983968,10.23570236,1938.5,1938.4,3.24377445]
["bitfinex","ETHUSD",1742353984299,3.60880487,1938.5,1938.4,3.24377445]
["bitfinex","ETHUSD",1742353984476,3.60880487,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1742353984685,3.60880487,1938.7,1938.6,0.24347795]
["bitfinex","ETHUSD",1742353989306,5.15757,1938.9,1938.6,0.42777795]
["bitfinex","ETHUSD",1742353989599,3.60880487,1938.8,1938.6,0.42777795]
["bitfinex","ETHUSD",1742353989771,3.60880487,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742353989973,3.60880487,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742353990169,3.60880487,1939.0,1938.7,3.24315693]
["bitfinex","ETHUSD",1742353990486,3.60880487,1939.0,1938.8,5.15774]
["bitfinex","ETHUSD",1742353990678,3.60880487,1939.0,1938.9,0.24279142]
["bitfinex","ETHUSD",1742353990905,3.60880487,1939.0,1938.8,5.15774]
["bitfinex","ETHUSD",1742353991112,3.60880487,1939.0,1938.9,0.24279142]
["bitfinex","ETHUSD",1742353991508,3.60880487,1939.0,1938.7,8.15805]
["bitfinex","ETHUSD",1742353991727,3.60880487,1939.0,1938.9,0.24279142]
["bitfinex","ETHUSD",1742353992017,3.60880487,1939.0,1938.8,0.24297416]
["bitfinex","ETHUSD",1742353992226,3.60880487,1939.0,1938.9,0.24279142]
["bitfinex","ETHUSD",1742353992628,3.60880487,1939.0,1938.9,0.1843]
["bitfinex","ETHUSD",1742353993130,3.60880487,1939.0,1938.9,0.42709142]
["bitfinex","ETHUSD",1742353993524,3.60880487,1939.0,1938.9,0.24279142]
["bitfinex","ETHUSD",1742353993905,3.60880487,1939.0,1938.7,8.34218]
["bitfinex","ETHUSD",1742353994105,3.60880487,1938.9,1938.7,8.34218]
["bitfinex","ETHUSD",1742353995508,3.60880487,1938.9,1938.7,9.659098]
["bitfinex","ETHUSD",1742353998549,3.60880487,1938.9,1938.7,3.1843]
["bitfinex","ETHUSD",1742353999547,3.60880487,1938.9,1938.7,8.34239]
["bitfinex","ETHUSD",1742354000057,3.60880487,1938.9,1938.7,3.1843]
["bitfinex","ETHUSD",1742354000246,3.60880487,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1742354000544,3.60880487,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1742354000856,3.60880487,1938.6,1938.4,3.1843]
["bitfinex","ETHUSD",1742354001156,3.60880487,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742354001651,8.76706487,1938.7,1938.4,3.0]
["bitfinex","ETHUSD",1742354003055,3.60880487,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742354004853,3.60880487,1938.6,1938.4,8.15888]
["bitfinex","ETHUSD",1742354005347,3.60880487,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742354006883,3.60880487,1938.6,1938.4,8.15888]
["bitfinex","ETHUSD",1742354007983,3.60880487,1938.6,1938.3,8.15911]
["bitfinex","ETHUSD",1742354008586,3.60880487,1938.6,1938.4,0.24353252]
["bitfinex","ETHUSD",1742354008786,3.60880487,1938.5,1938.4,0.24353252]
["bitfinex","ETHUSD",1742354009647,3.60880487,1938.6,1938.4,5.40242252]
["bitfinex","ETHUSD",1742354010303,4.43710487,1938.9,1938.5,0.1843]
["bitfinex","ETHUSD",1742354010468,3.60880487,1938.9,1938.6,8.15821]
["bitfinex","ETHUSD",1742354010656,3.60880487,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742354010855,3.60880487,1938.9,1938.7,8.15806]
["bitfinex","ETHUSD",1742354011061,3.60880487,1938.9,1938.8,0.24280135]
["bitfinex","ETHUSD",1742354011289,3.60880487,1939.0,1938.8,0.24280135]
["bitfinex","ETHUSD",1742354011588,10.75627,1939.1,1938.8,0.24280135]
["bitfinex","ETHUSD",1742354011589,3.60880487,1938.9,1938.8,0.24280135]
["bitfinex","ETHUSD",1742354012155,3.60880487,1938.9,1938.8,0.42710135]
["bitfinex","ETHUSD",1742354016503,3.60880487,1939.0,1938.8,0.42710135]
["bitfinex","ETHUSD",1742354017405,3.60880487,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742354017578,3.60880487,1939.0,1938.9,3.24260133]
["bitfinex","ETHUSD",1742354018509,3.60880487,1939.0,1938.9,0.24260133]
["bitfinex","ETHUSD",1742354018669,3.60880487,1939.0,1938.8,3.1843]
["bitfinex","ETHUSD",1742354018874,3.60880487,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742354023106,2.16379167,1938.9,1938.7,8.15789]
["bitfinex","ETHUSD",1742354023306,2.16379167,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742354023513,2.16379167,1938.9,1938.8,3.24260557]
["bitfinex","ETHUSD",1742354024212,2.16379167,1938.9,1938.8,0.24260557]
["bitfinex","ETHUSD",1742354024409,8.05346084,1938.9,1938.8,0.24260557]
["bitfinex","ETHUSD",1742354024622,8.05346084,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1742354024798,2.16379167,1938.7,1938.6,8.15836]
["bitfinex","ETHUSD",1742354025002,2.16379167,1938.8,1938.6,8.15836]
["bitfinex","ETHUSD",1742354025189,2.16379167,1938.7,1938.6,8.15836]
["bitfinex","ETHUSD",1742354027098,2.16379167,1938.8,1938.6,8.15836]
["bitfinex","ETHUSD",1742354027499,2.16379167,1938.8,1938.6,13.31656]
["bitfinex","ETHUSD",1742354027828,2.16379167,1938.8,1938.6,8.1582]
["bitfinex","ETHUSD",1742354028388,2.16379167,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742354030328,2.16379167,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742354032911,2.16379167,1939.0,1938.8,8.15782]
["bitfinex","ETHUSD",1742354035341,2.16379167,1939.0,1938.8,8.15772]
["bitfinex","ETHUSD",1742354038468,2.16379167,1939.0,1938.9,0.24065761]
["bitfinex","ETHUSD",1742354038968,2.16379167,1939.0,1938.9,0.24061154]
["bitfinex","ETHUSD",1742354039175,2.16379167,1939.0,1938.8,8.15772]
["bitfinex","ETHUSD",1742354039336,2.16379167,1939.0,1938.9,0.24061154]
["bitfinex","ETHUSD",1742354039534,2.16379167,1939.0,1938.8,8.15772]
["bitfinex","ETHUSD",1742354039734,2.16379167,1939.0,1938.9,0.24061154]
["bitfinex","ETHUSD",1742354039949,2.16379167,1939.0,1938.8,8.15772]
["bitfinex","ETHUSD",1742354040152,2.16379167,1939.0,1938.9,0.24061154]
["bitfinex","ETHUSD",1742354040338,2.46104084,1939.0,1938.8,8.15772]
["bitfinex","ETHUSD",1742354040537,2.16379167,1938.9,1938.8,8.15772]
["bitfinex","ETHUSD",1742354042177,2.16379167,1939.0,1938.8,8.15772]
["bitfinex","ETHUSD",1742354043853,2.16379167,1938.9,1938.8,8.15772]
["bitfinex","ETHUSD",1742354045582,2.16379167,1938.9,1938.7,8.15802]
["bitfinex","ETHUSD",1742354045871,2.16379167,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354046266,2.16379167,1938.8,1938.7,8.15809]
["bitfinex","ETHUSD",1742354048075,2.16379167,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354048378,2.16379167,1938.8,1938.7,8.15809]
["bitfinex","ETHUSD",1742354050192,2.16379167,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354051674,2.97659167,1938.9,1938.7,8.15805]
["bitfinex","ETHUSD",1742354051846,2.16379167,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742354052246,2.16379167,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742354053578,2.16379167,1938.9,1938.8,3.24079429]
["bitfinex","ETHUSD",1742354056348,2.16379167,1939.0,1938.8,3.24079429]
["bitfinex","ETHUSD",1742354056548,2.16379167,1938.9,1938.8,3.24079429]
["bitfinex","ETHUSD",1742354061553,2.16379167,1939.0,1938.8,8.39861429]
["bitfinex","ETHUSD",1742354063287,2.16379167,1938.9,1938.8,8.39861429]
["bitfinex","ETHUSD",1742354063689,2.16379167,1939.0,1938.8,8.39861429]
["bitfinex","ETHUSD",1742354065002,2.16379167,1939.0,1938.8,3.24079429]
["bitfinex","ETHUSD",1742354065173,2.16379167,1938.9,1938.8,0.24079429]
["bitfinex","ETHUSD",1742354065490,2.16379167,1939.0,1938.8,0.24079429]
["bitfinex","ETHUSD",1742354065687,2.16379167,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742354066069,2.16379167,1939.0,1938.9,0.24063458]
["bitfinex","ETHUSD",1742354066272,2.16379167,1939.0,1938.9,3.24063458]
["bitfinex","ETHUSD",1742354066468,2.16379167,1939.0,1938.8,8.15777]
["bitfinex","ETHUSD",1742354066784,2.16379167,1939.0,1938.9,3.24063458]
["bitfinex","ETHUSD",1742354068591,2.46209084,1939.0,1938.9,0.24063458]
["bitfinex","ETHUSD",1742354068893,8.43598084,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1742354069195,2.16379167,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354069599,2.16379167,1938.8,1938.7,8.15809]
["bitfinex","ETHUSD",1742354070412,2.16379167,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354070894,2.16379167,1938.8,1938.7,3.38609419]
["bitfinex","ETHUSD",1742354072372,2.16379167,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354073862,2.15579167,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354074602,2.98039167,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742354074772,2.16379167,1939.1,1938.8,8.15765]
["bitfinex","ETHUSD",1742354075172,0.8166,1939.2,1938.8,8.15764]
["bitfinex","ETHUSD",1742354075367,2.16379167,1939.1,1938.9,5.15741]
["bitfinex","ETHUSD",1742354075999,2.98039167,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1742354076178,2.16379167,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742354076801,2.16379167,1939.1,1938.9,5.991559]
["bitfinex","ETHUSD",1742354077527,2.16379167,1939.1,1938.9,5.991539]
["bitfinex","ETHUSD",1742354078512,2.16379167,1939.1,1938.9,11.148969]
["bitfinex","ETHUSD",1742354080530,2.16379167,1939.1,1938.9,5.991539]
["bitfinex","ETHUSD",1742354080675,2.16379167,1939.1,1938.9,11.148909]
["bitfinex","ETHUSD",1742354080974,2.16379167,1939.1,1938.9,5.991539]
["bitfinex","ETHUSD",1742354082606,2.16379167,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742354083372,2.16379167,1939.0,1938.9,3.2404503]
["bitfinex","ETHUSD",1742354083714,2.16379167,1939.0,1938.9,8.3980103]
["bitfinex","ETHUSD",1742354085013,2.16379167,1939.0,1938.9,3.2404503]
["bitfinex","ETHUSD",1742354085194,2.16379167,1939.0,1938.9,0.2404503]
["bitfinex","ETHUSD",1742354085394,2.16379167,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742354085609,2.16379167,1939.0,1938.9,0.24044455]
["bitfinex","ETHUSD",1742354086525,2.16379167,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742354086728,2.16379167,1939.0,1938.9,0.24044455]
["bitfinex","ETHUSD",1742354087099,2.16379167,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742354087305,2.16379167,1939.0,1938.9,0.24044455]
["bitfinex","ETHUSD",1742354088019,2.16379167,1939.0,1938.8,5.15771]
["bitfinex","ETHUSD",1742354088188,2.16379167,1939.0,1938.9,0.24044455]
["bitfinex","ETHUSD",1742354088388,2.16379167,1939.0,1938.8,5.15771]
["bitfinex","ETHUSD",1742354088717,2.16379167,1939.0,1938.9,3.24044455]
["bitfinex","ETHUSD",1742354089437,2.16379167,1939.0,1938.9,8.39800455]
["bitfinex","ETHUSD",1742354089622,2.16379167,1939.1,1938.9,8.39800455]
["bitfinex","ETHUSD",1742354091242,2.16379167,1939.1,1938.9,13.55539455]
["bitfinex","ETHUSD",1742354091690,2.16379167,1939.1,1938.9,8.39783455]
["bitfinex","ETHUSD",1742354092519,2.16379167,1939.1,1938.9,13.55523455]
["bitfinex","ETHUSD",1742354093337,2.16379167,1939.1,1938.9,8.39783455]
["bitfinex","ETHUSD",1742354093492,2.16379167,1939.0,1938.9,8.39783455]
["bitfinex","ETHUSD",1742354093835,2.16379167,1939.1,1939.0,5.15728]
["bitfinex","ETHUSD",1742354094229,2.16379167,1939.1,1939.0,5.39758789]
["bitfinex","ETHUSD",1742354094646,5.15571,1939.6,1939.0,3.24030789]
["bitfinex","ETHUSD",1742354094794,2.16379167,1939.6,1939.4,5.15609]
["bitfinex","ETHUSD",1742354094993,2.16379167,1939.6,1939.5,3.23938302]
["bitfinex","ETHUSD",1742354095753,2.16379167,1939.6,1939.5,8.39534302]
["bitfinex","ETHUSD",1742354097610,2.16379167,1939.7,1939.5,8.39534302]
["bitfinex","ETHUSD",1742354098445,2.16379167,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742354098598,2.16379167,1939.7,1939.6,8.39479679]
["bitfinex","ETHUSD",1742354099225,0.7676,1939.9,1939.6,8.39479679]
["bitfinex","ETHUSD",1742354099226,0.7676,1939.9,1939.6,5.39479679]
["bitfinex","ETHUSD",1742354099476,2.16379167,1939.7,1939.6,5.39479679]
["bitfinex","ETHUSD",1742354101377,2.16379167,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742354101576,2.16379167,1939.9,1939.8,8.15517]
["bitfinex","ETHUSD",1742354101879,2.16379167,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742354102085,7.31742167,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742354102243,0.7676,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742354102444,0.87954421,1940.6,1940.4,3.0]
["bitfinex","ETHUSD",1742354102646,0.87954421,1940.6,1940.4,8.15345]
["bitfinex","ETHUSD",1742354102957,2.16379167,1940.5,1940.4,8.15345]
["bitfinex","ETHUSD",1742354103664,2.16379167,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742354103842,2.27573588,1940.6,1940.4,8.15357]
["bitfinex","ETHUSD",1742354104049,2.27573588,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742354104465,0.11194421,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742354104963,2.27573588,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742354105167,0.11194421,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742354105972,0.11194421,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742354106270,0.11194421,1940.6,1940.5,3.90758358]
["bitfinex","ETHUSD",1742354106973,0.11194421,1940.6,1940.5,9.06089358]
["bitfinex","ETHUSD",1742354108344,0.11194421,1940.6,1940.5,15.20088358]
["bitfinex","ETHUSD",1742354108560,0.11194421,1940.6,1940.5,19.5347622]
["bitfinex","ETHUSD",1742354109546,0.11194421,1940.6,1940.5,15.93518358]
["bitfinex","ETHUSD",1742354110057,0.11194421,1940.6,1940.5,20.75418358]
["bitfinex","ETHUSD",1742354110965,0.11194421,1940.6,1940.5,24.3537622]
["bitfinex","ETHUSD",1742354111342,0.7728,1941.9,1941.5,3.0]
["bitfinex","ETHUSD",1742354111559,3.59957862,1941.8,1941.6,0.3]
["bitfinex","ETHUSD",1742354111760,3.59957862,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1742354112062,3.59957862,1941.7,1941.5,3.0]
["bitfinex","ETHUSD",1742354112375,5.92254,1941.9,1941.4,10.48583]
["bitfinex","ETHUSD",1742354112376,0.01,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1742354112542,3.60957862,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1742354112947,3.59957862,1941.8,1941.7,3.0]
["bitfinex","ETHUSD",1742354113142,3.60957862,1941.9,1941.7,3.94603926]
["bitfinex","ETHUSD",1742354113562,3.60957862,1941.9,1941.8,0.23245622]
["bitfinex","ETHUSD",1742354115194,8.75916862,1941.9,1941.8,0.23245622]
["bitfinex","ETHUSD",1742354115391,9.52196862,1941.9,1941.8,0.23245622]
["bitfinex","ETHUSD",1742354115770,5.15028,1941.7,1941.3,3.0]
["bitfinex","ETHUSD",1742354115977,3.59957862,1941.5,1941.3,3.0]
["bitfinex","ETHUSD",1742354116159,8.75025862,1941.5,1941.3,3.0]
["bitfinex","ETHUSD",1742354116499,3.59957862,1941.4,1941.2,4.818]
["bitfinex","ETHUSD",1742354116655,3.59957862,1941.4,1941.3,3.0]
["bitfinex","ETHUSD",1742354117069,3.59957862,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1742354117070,8.75049862,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1742354117295,3.59957862,1941.3,1941.1,7.818]
["bitfinex","ETHUSD",1742354117496,3.59957862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354117663,3.59957862,1941.2,1941.0,28.00799]
["bitfinex","ETHUSD",1742354117863,3.59957862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354118268,8.75078862,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1742354119494,8.75102862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354120280,9.51382862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354120814,5.15204,1941.0,1940.7,1.23897519]
["bitfinex","ETHUSD",1742354121101,8.75161862,1941.0,1940.7,9.25447752]
["bitfinex","ETHUSD",1742354121260,8.75161862,1941.0,1940.7,9.63526503]
["bitfinex","ETHUSD",1742354121459,3.59957862,1941.0,1940.7,9.63526503]
["bitfinex","ETHUSD",1742354122099,3.59957862,1940.9,1940.7,4.81826503]
["bitfinex","ETHUSD",1742354123304,3.59957862,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742354123597,3.59957862,1940.9,1940.7,3.0]
["bitfinex","ETHUSD",1742354124102,8.75160862,1941.0,1940.7,3.0]
["bitfinex","ETHUSD",1742354124469,3.59957862,1941.0,1940.7,8.15266]
["bitfinex","ETHUSD",1742354124886,3.59957862,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1742354125202,3.59957862,1941.1,1940.9,3.0]
["bitfinex","ETHUSD",1742354125375,3.59957862,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1742354126391,3.59957862,1941.1,1940.9,3.0]
["bitfinex","ETHUSD",1742354127202,9.57305862,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1742354127417,3.59957862,1941.4,1941.1,8.336]
["bitfinex","ETHUSD",1742354127697,3.59957862,1941.8,1941.5,3.1843]
["bitfinex","ETHUSD",1742354127853,3.60957862,1941.9,1941.5,8.33482]
["bitfinex","ETHUSD",1742354128471,3.60957862,1941.9,1941.6,0.2249802]
["bitfinex","ETHUSD",1742354128689,3.59957862,1941.8,1941.6,0.2249802]
["bitfinex","ETHUSD",1742354129193,3.59957862,1941.7,1941.6,0.2249802]
["bitfinex","ETHUSD",1742354131510,5.15963,1941.9,1941.7,0.1843]
["bitfinex","ETHUSD",1742354131671,3.60957862,1941.9,1941.7,3.1843]
["bitfinex","ETHUSD",1742354132001,3.60957862,1941.9,1941.8,0.22427702]
["bitfinex","ETHUSD",1742354135279,0.01,1941.9,1941.8,5.37413702]
["bitfinex","ETHUSD",1742354135477,0.01,1941.9,1941.8,8.37413702]
["bitfinex","ETHUSD",1742354136495,0.01,1941.9,1941.8,3.22427702]
["bitfinex","ETHUSD",1742354137037,5.98199,1941.9,1941.8,3.22427702]
["bitfinex","ETHUSD",1742354138126,9.58156862,1941.9,1941.8,3.22427702]
["bitfinex","ETHUSD",1742354139755,11.05467848,1941.9,1941.8,3.22427702]
["bitfinex","ETHUSD",1742354142213,10.23227848,1941.9,1941.8,3.22427702]
["bitfinex","ETHUSD",1742354142410,11.06027848,1941.9,1941.8,3.22427702]
["bitfinex","ETHUSD",1742354147010,14.6598571,1941.9,1941.8,0.22427702]
["bitfinex","ETHUSD",1742354147205,14.6598571,1941.9,1941.2,17.042]
["bitfinex","ETHUSD",1742354147544,14.72989862,1941.4,1941.3,3.21570138]
["bitfinex","ETHUSD",1742354147710,9.57873862,1941.4,1941.3,0.21570138]
["bitfinex","ETHUSD",1742354147912,9.57873862,1941.4,1941.3,3.21570138]
["bitfinex","ETHUSD",1742354148738,8.75073862,1941.4,1941.3,3.21570138]
["bitfinex","ETHUSD",1742354150019,8.75073862,1941.4,1941.3,0.21570138]
["bitfinex","ETHUSD",1742354150211,5.15136,1941.3,1941.0,4.59361408]
["bitfinex","ETHUSD",1742354150413,5.15133,1941.3,1941.1,0.45936141]
["bitfinex","ETHUSD",1742354150617,5.15133,1941.3,1941.1,0.21606599]
["bitfinex","ETHUSD",1742354150618,3.59957862,1941.2,1941.1,0.21606599]
["bitfinex","ETHUSD",1742354151539,8.75102862,1941.2,1941.1,0.21606599]
["bitfinex","ETHUSD",1742354151740,3.59957862,1941.2,1941.1,0.21606599]
["bitfinex","ETHUSD",1742354152937,8.75102862,1941.2,1941.1,0.21606599]
["bitfinex","ETHUSD",1742354153824,5.15193,1941.1,1940.8,1.67333694]
["bitfinex","ETHUSD",1742354154026,3.59957862,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742354154232,3.59957862,1941.0,1940.9,3.2166359]
["bitfinex","ETHUSD",1742354154542,8.75150862,1941.1,1940.9,3.2166359]
["bitfinex","ETHUSD",1742354154743,13.90337862,1941.1,1940.9,3.2166359]
["bitfinex","ETHUSD",1742354154906,8.75144862,1941.1,1940.9,3.2166359]
["bitfinex","ETHUSD",1742354155310,8.75144862,1941.1,1940.9,0.80389375]
["bitfinex","ETHUSD",1742354156240,13.90330862,1941.1,1940.9,0.80389375]
["bitfinex","ETHUSD",1742354156439,5.15198,1941.0,1940.9,0.2166359]
["bitfinex","ETHUSD",1742354156818,5.15198,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1742354157014,8.75181862,1940.9,1940.7,3.47836603]
["bitfinex","ETHUSD",1742354157314,3.59957862,1940.8,1940.7,3.47836603]
["bitfinex","ETHUSD",1742354157510,8.75181862,1940.9,1940.7,3.47836603]
["bitfinex","ETHUSD",1742354158543,8.75181862,1940.9,1940.8,0.21717175]
["bitfinex","ETHUSD",1742354158916,3.59957862,1940.9,1940.8,0.21717175]
["bitfinex","ETHUSD",1742354159927,3.59957862,1941.1,1940.8,0.53888892]
["bitfinex","ETHUSD",1742354160515,8.75128862,1941.1,1940.8,0.53888892]
["bitfinex","ETHUSD",1742354161013,5.15156,1941.2,1940.9,0.1843]
["bitfinex","ETHUSD",1742354161213,5.15112,1941.4,1940.9,8.33654]
["bitfinex","ETHUSD",1742354161440,8.75060862,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1742354161642,13.90165862,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1742354161841,13.90173862,1941.4,1941.2,0.2164766]
["bitfinex","ETHUSD",1742354162025,3.59957862,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1742354162344,8.75077862,1941.3,1941.2,0.2164766]
["bitfinex","ETHUSD",1742354162647,8.75077862,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1742354162848,8.75060862,1941.4,1941.2,0.2164766]
["bitfinex","ETHUSD",1742354163052,8.75060862,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1742354163315,8.75060862,1941.4,1941.2,0.2164766]
["bitfinex","ETHUSD",1742354163469,9.55650862,1941.5,1941.2,0.2164766]
["bitfinex","ETHUSD",1742354163643,3.59957862,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1742354163825,8.75063862,1941.4,1941.2,0.2164766]
["bitfinex","ETHUSD",1742354164026,8.75063862,1941.4,1941.1,4.29808]
["bitfinex","ETHUSD",1742354164270,8.75063862,1941.4,1941.2,0.2164766]
["bitfinex","ETHUSD",1742354164453,8.75063862,1941.4,1941.1,4.29808]
["bitfinex","ETHUSD",1742354164646,3.59957862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354165571,8.75102862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354165725,3.59957862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354167290,8.75102862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354170091,5.15182,1941.1,1940.9,4.48747019]
["bitfinex","ETHUSD",1742354170261,3.59957862,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742354170447,8.75155862,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742354170971,3.59957862,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742354171176,8.75155862,1941.0,1940.7,8.399711]
["bitfinex","ETHUSD",1742354171761,3.59957862,1941.0,1940.7,8.399711]
["bitfinex","ETHUSD",1742354172089,3.59957862,1941.0,1940.7,14.56213944]
["bitfinex","ETHUSD",1742354172290,3.59957862,1941.0,1940.7,9.40938944]
["bitfinex","ETHUSD",1742354172590,8.75156862,1941.0,1940.7,9.40938944]
["bitfinex","ETHUSD",1742354172793,8.75156862,1941.0,1940.7,3.0]
["bitfinex","ETHUSD",1742354172962,5.15241,1940.9,1940.7,3.0]
["bitfinex","ETHUSD",1742354173448,5.15241,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354174059,8.75156862,1941.0,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354175473,5.95034,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354179476,6.01474896,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354179676,6.01474904,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354179879,5.95034,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354181097,9.54991862,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354181297,11.15914227,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354183077,14.75872089,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354183300,14.76952089,1940.9,1940.8,0.21704631]
["bitfinex","ETHUSD",1742354183500,5.15331,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742354183696,5.15357,1940.4,1940.3,4.82]
["bitfinex","ETHUSD",1742354183905,8.75314862,1940.4,1940.3,5.29915502]
["bitfinex","ETHUSD",1742354184090,8.75314862,1940.4,1940.3,3.47915502]
["bitfinex","ETHUSD",1742354184705,8.75314862,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742354185719,9.37321156,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742354185896,5.15407,1940.3,1940.1,17.043]
["bitfinex","ETHUSD",1742354186079,3.59957862,1940.2,1940.1,17.043]
["bitfinex","ETHUSD",1742354186279,3.59957862,1940.2,1940.0,6.13999]
["bitfinex","ETHUSD",1742354186478,3.59957862,1940.2,1939.9,0.1843]
["bitfinex","ETHUSD",1742354186479,3.59957862,1940.1,1939.9,0.1843]
["bitfinex","ETHUSD",1742354186682,3.59957862,1940.0,1939.9,1.30179974]
["bitfinex","ETHUSD",1742354186904,3.59957862,1940.0,1939.9,4.30179974]
["bitfinex","ETHUSD",1742354188111,3.59957862,1940.0,1939.7,8.3889002]
["bitfinex","ETHUSD",1742354188298,3.59957862,1939.9,1939.7,8.0093]
["bitfinex","ETHUSD",1742354188501,3.59957862,1939.9,1939.8,0.21203255]
["bitfinex","ETHUSD",1742354189208,3.59957862,1939.9,1939.8,3.21203255]
["bitfinex","ETHUSD",1742354189410,3.59957862,1939.9,1939.8,0.21203255]
["bitfinex","ETHUSD",1742354189590,3.59957862,1939.9,1939.8,3.21203255]
["bitfinex","ETHUSD",1742354190097,3.59957862,1940.0,1939.8,3.21203255]
["bitfinex","ETHUSD",1742354191011,3.59957862,1940.0,1939.8,0.21203255]
["bitfinex","ETHUSD",1742354191510,3.59957862,1940.1,1939.8,8.36707255]
["bitfinex","ETHUSD",1742354191713,3.59957862,1940.1,1939.8,8.36702255]
["bitfinex","ETHUSD",1742354192021,3.59957862,1940.1,1939.9,5.15486]
["bitfinex","ETHUSD",1742354192393,3.59957862,1940.1,1940.0,0.21206691]
["bitfinex","ETHUSD",1742354194012,3.59957862,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742354194222,0.8089,1940.6,1940.2,8.15396]
["bitfinex","ETHUSD",1742354194223,3.59957862,1940.5,1940.2,8.15396]
["bitfinex","ETHUSD",1742354194519,3.59957862,1940.4,1940.3,0.2118161]
["bitfinex","ETHUSD",1742354195212,3.59957862,1940.4,1940.3,0.3961161]
["bitfinex","ETHUSD",1742354196511,3.59957862,1940.4,1940.3,0.2118161]
["bitfinex","ETHUSD",1742354198219,3.59957862,1940.4,1940.3,5.3656561]
["bitfinex","ETHUSD",1742354198419,3.59957862,1940.6,1940.4,3.0]
["bitfinex","ETHUSD",1742354198825,3.59957862,1940.6,1940.5,0.21145119]
["bitfinex","ETHUSD",1742354199524,3.59957862,1940.6,1940.2,8.33836]
["bitfinex","ETHUSD",1742354199724,3.59957862,1940.4,1940.2,8.33836]
["bitfinex","ETHUSD",1742354201127,3.59957862,1940.3,1940.1,8.15431]
["bitfinex","ETHUSD",1742354201514,3.59957862,1940.3,1940.1,13.30849]
["bitfinex","ETHUSD",1742354201915,3.59957862,1940.3,1940.1,8.15418]
["bitfinex","ETHUSD",1742354202818,3.59957862,1940.3,1940.2,8.1541]
["bitfinex","ETHUSD",1742354203115,3.59957862,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742354203315,4.42657862,1940.5,1940.3,8.15384]
["bitfinex","ETHUSD",1742354203513,3.59957862,1940.4,1940.3,8.36545635]
["bitfinex","ETHUSD",1742354204414,3.59957862,1940.4,1940.3,0.21161635]
["bitfinex","ETHUSD",1742354205197,3.59957862,1940.4,1940.3,3.21161635]
["bitfinex","ETHUSD",1742354205399,3.59957862,1940.4,1940.3,0.21161635]
["bitfinex","ETHUSD",1742354206034,3.59957862,1940.4,1940.3,3.21161635]
["bitfinex","ETHUSD",1742354206200,3.59957862,1940.4,1940.3,8.36545635]
["bitfinex","ETHUSD",1742354206703,3.59957862,1940.4,1940.3,3.21161635]
["bitfinex","ETHUSD",1742354209209,3.59957862,1940.4,1940.3,8.36545635]
["bitfinex","ETHUSD",1742354210496,3.59957862,1940.4,1940.3,8.01899705]
["bitfinex","ETHUSD",1742354212320,3.59957862,1940.4,1940.3,2.86515705]
["bitfinex","ETHUSD",1742354212517,3.59957862,1940.4,1940.3,8.01899705]
["bitfinex","ETHUSD",1742354214947,3.59957862,1940.6,1940.4,8.15355]
["bitfinex","ETHUSD",1742354215134,3.59957862,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742354215317,2.14851805,1940.9,1940.6,5.33723]
["bitfinex","ETHUSD",1742354215522,0.01,1941.9,1940.6,6.32429]
["bitfinex","ETHUSD",1742354215824,3.59957862,1941.2,1941.0,5.15187]
["bitfinex","ETHUSD",1742354216028,3.59957862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354216245,3.59957862,1941.2,1941.1,8.35422383]
["bitfinex","ETHUSD",1742354216618,3.59957862,1941.3,1941.1,8.35422383]
["bitfinex","ETHUSD",1742354216812,3.59957862,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1742354217012,3.59957862,1941.4,1941.2,10.50500152]
["bitfinex","ETHUSD",1742354217231,3.59957862,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742354217444,4.37847862,1941.6,1941.4,8.15092]
["bitfinex","ETHUSD",1742354217749,4.37847862,1941.6,1941.5,0.20178469]
["bitfinex","ETHUSD",1742354218338,4.81632648,1941.6,1941.5,0.20178469]
["bitfinex","ETHUSD",1742354219766,4.03742648,1941.6,1941.5,0.20178469]
["bitfinex","ETHUSD",1742354221316,9.18781648,1941.6,1941.5,0.20178469]
["bitfinex","ETHUSD",1742354221521,9.96671648,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1742354221721,3.59957862,1941.4,1941.2,8.15134]
["bitfinex","ETHUSD",1742354222156,3.59957862,1941.4,1941.3,8.15118]
["bitfinex","ETHUSD",1742354222320,3.59957862,1941.5,1941.3,8.15118]
["bitfinex","ETHUSD",1742354222521,3.59957862,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742354223659,3.59957862,1941.5,1941.3,13.30211]
["bitfinex","ETHUSD",1742354223951,3.59957862,1941.5,1941.3,8.15101]
["bitfinex","ETHUSD",1742354225154,3.59957862,1941.5,1941.2,8.15144]
["bitfinex","ETHUSD",1742354225336,3.59957862,1941.4,1941.2,8.15144]
["bitfinex","ETHUSD",1742354225535,3.59957862,1941.3,1941.2,8.15144]
["bitfinex","ETHUSD",1742354227539,3.59957862,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742354227940,3.59957862,1941.3,1941.2,8.15145]
["bitfinex","ETHUSD",1742354231161,3.59957862,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742354231456,4.35017862,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1742354231660,3.59957862,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742354232431,4.35017862,1941.3,1941.1,8.1516]
["bitfinex","ETHUSD",1742354232653,3.59957862,1941.3,1941.1,8.1516]
["bitfinex","ETHUSD",1742354233540,3.59957862,1941.3,1941.2,0.20138463]
["bitfinex","ETHUSD",1742354233761,3.59957862,1941.3,1941.1,8.1516]
["bitfinex","ETHUSD",1742354233958,3.59957862,1941.2,1941.1,8.1516]
["bitfinex","ETHUSD",1742354235358,3.59957862,1941.2,1941.0,3.0]
["bitfinex","ETHUSD",1742354236064,3.59957862,1941.2,1941.0,8.15193]
["bitfinex","ETHUSD",1742354236761,3.59957862,1941.4,1941.1,5.15171]
["bitfinex","ETHUSD",1742354236978,3.59957862,1941.4,1941.1,10.30319]
["bitfinex","ETHUSD",1742354237177,0.7506,1941.5,1941.3,3.0]
["bitfinex","ETHUSD",1742354237358,3.59957862,1941.5,1941.3,8.15106]
["bitfinex","ETHUSD",1742354237563,3.59957862,1941.5,1941.3,13.30207]
["bitfinex","ETHUSD",1742354238074,3.59957862,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742354238261,3.59957862,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742354238460,4.03459648,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742354238659,4.03459648,1941.6,1941.3,5.15101]
["bitfinex","ETHUSD",1742354238865,3.59957862,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742354239062,3.59957862,1941.5,1941.4,8.15092]
["bitfinex","ETHUSD",1742354239972,3.59957862,1941.5,1941.2,9.16759774]
["bitfinex","ETHUSD",1742354240175,3.59957862,1941.3,1941.2,8.15141]
["bitfinex","ETHUSD",1742354240327,3.59957862,1941.4,1941.2,8.15141]
["bitfinex","ETHUSD",1742354241777,3.59957862,1941.4,1941.2,8.15124]
["bitfinex","ETHUSD",1742354241951,3.59957862,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742354242270,3.59957862,1941.5,1941.3,3.0]
["bitfinex","ETHUSD",1742354242465,3.59957862,1941.4,1941.3,3.0]
["bitfinex","ETHUSD",1742354242666,3.59957862,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742354243462,3.59957862,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1742354244568,3.59957862,1941.5,1941.4,8.15092]
["bitfinex","ETHUSD",1742354246766,3.59957862,1941.6,1941.4,8.15066]
["bitfinex","ETHUSD",1742354246968,0.7506,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742354247272,1.30736,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742354248485,1.3765997,1941.9,1941.6,0.20063844]
["bitfinex","ETHUSD",1742354248768,3.59957862,1941.8,1941.6,0.20063844]
["bitfinex","ETHUSD",1742354249150,3.59957862,1941.8,1941.6,3.20063844]
["bitfinex","ETHUSD",1742354249344,3.59957862,1941.7,1941.6,3.20063844]
["bitfinex","ETHUSD",1742354251575,3.59957862,1941.8,1941.6,8.35102844]
["bitfinex","ETHUSD",1742354252050,3.59957862,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742354252256,3.60957862,1941.9,1941.7,8.35045651]
["bitfinex","ETHUSD",1742354252457,3.60957862,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742354252669,3.60957862,1941.9,1941.8,3.19994908]
["bitfinex","ETHUSD",1742354254160,3.60957862,1941.9,1941.8,0.19994908]
["bitfinex","ETHUSD",1742354254573,3.60957862,1941.9,1941.8,3.19994908]
["bitfinex","ETHUSD",1742354256880,3.60957862,1941.9,1941.8,0.19994908]
["bitfinex","ETHUSD",1742354257086,3.60957862,1941.9,1941.8,8.34980908]
["bitfinex","ETHUSD",1742354257683,3.60957862,1941.9,1941.8,3.19994908]
["bitfinex","ETHUSD",1742354258658,3.60957862,1941.9,1941.8,8.34980908]
["bitfinex","ETHUSD",1742354258887,0.01,1941.9,1941.8,8.53410908]
["bitfinex","ETHUSD",1742354261794,0.01,1941.9,1941.8,9.56562444]
["bitfinex","ETHUSD",1742354262393,0.01,1941.9,1941.8,9.38132444]
["bitfinex","ETHUSD",1742354262688,0.01,1941.9,1941.8,8.34980908]
["bitfinex","ETHUSD",1742354267195,3.60957862,1941.9,1941.8,3.19994908]
["bitfinex","ETHUSD",1742354267586,9.52976862,1941.9,1941.8,3.19994908]
["bitfinex","ETHUSD",1742354267895,10.99767848,1941.9,1941.8,3.19994908]
["bitfinex","ETHUSD",1742354268300,5.92133,1941.5,1941.3,17.037]
["bitfinex","ETHUSD",1742354268465,3.59957862,1941.4,1941.3,17.037]
["bitfinex","ETHUSD",1742354268673,3.59957862,1941.4,1941.3,20.037]
["bitfinex","ETHUSD",1742354269587,3.59957862,1941.4,1941.3,17.037]
["bitfinex","ETHUSD",1742354269786,9.70271748,1941.4,1941.2,3.0]
["bitfinex","ETHUSD",1742354269983,3.59957862,1941.3,1941.0,3.0]
["bitfinex","ETHUSD",1742354270184,3.59957862,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1742354270382,3.59957862,1941.1,1940.9,4.816]
["bitfinex","ETHUSD",1742354270595,3.59957862,1941.0,1940.7,28.32852]
["bitfinex","ETHUSD",1742354270764,3.59957862,1940.9,1940.7,27.00453]
["bitfinex","ETHUSD",1742354271067,3.59957862,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742354271269,3.59957862,1940.9,1940.7,17.036]
["bitfinex","ETHUSD",1742354271464,3.59957862,1940.8,1940.7,17.036]
["bitfinex","ETHUSD",1742354272197,3.59957862,1940.8,1940.7,20.036]
["bitfinex","ETHUSD",1742354272405,3.59957862,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742354273173,5.15175,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1742354273373,3.59957862,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1742354273923,3.59957862,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742354274802,3.59957862,1941.0,1940.8,8.15251]
["bitfinex","ETHUSD",1742354275102,3.59957862,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742354275294,3.59957862,1941.0,1940.9,8.15224]
["bitfinex","ETHUSD",1742354275475,3.59957862,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742354276095,3.59957862,1941.0,1940.9,3.19410657]
["bitfinex","ETHUSD",1742354277021,3.59957862,1941.0,1940.9,8.34634657]
["bitfinex","ETHUSD",1742354279222,3.59957862,1941.0,1940.9,3.19410657]
["bitfinex","ETHUSD",1742354279730,9.11151648,1941.0,1940.9,3.19410657]
["bitfinex","ETHUSD",1742354280280,9.91411648,1941.0,1940.9,3.19410657]
["bitfinex","ETHUSD",1742354281002,4.76213648,1941.0,1940.9,3.19410657]
["bitfinex","ETHUSD",1742354281390,9.91411648,1941.0,1940.9,3.19410657]
["bitfinex","ETHUSD",1742354284511,9.91411648,1941.0,1940.9,0.19410657]
["bitfinex","ETHUSD",1742354285000,0.8026,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742354285199,4.40217862,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742354285583,9.55521862,1940.6,1940.4,17.041]
["bitfinex","ETHUSD",1742354285788,3.59957862,1940.5,1940.4,20.041]
["bitfinex","ETHUSD",1742354286009,3.59957862,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742354286380,8.81731022,1940.5,1940.0,5.33893]
["bitfinex","ETHUSD",1742354286580,3.59957862,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742354286799,3.59957862,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742354286991,3.59957862,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742354287213,3.59957862,1940.2,1940.1,8.15437]
["bitfinex","ETHUSD",1742354287398,3.59957862,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742354288221,8.75367862,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742354288405,10.22469048,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742354288605,5.07059048,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742354292490,10.22469048,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742354292691,10.22469048,1940.2,1939.8,17.043]
["bitfinex","ETHUSD",1742354292692,5.15437,1940.1,1939.8,17.043]
["bitfinex","ETHUSD",1742354293035,3.59957862,1939.9,1939.8,20.043]
["bitfinex","ETHUSD",1742354293520,3.59957862,1939.9,1939.8,20.2342186]
["bitfinex","ETHUSD",1742354296597,9.71077048,1939.9,1939.8,3.1912186]
["bitfinex","ETHUSD",1742354299337,4.55587048,1939.9,1939.8,3.1912186]
["bitfinex","ETHUSD",1742354300442,0.8087,1940.0,1939.8,3.1912186]
["bitfinex","ETHUSD",1742354300740,3.59957862,1939.9,1939.8,3.1912186]
["bitfinex","ETHUSD",1742354305525,9.56567862,1939.9,1939.8,3.1912186]
["bitfinex","ETHUSD",1742354305723,4.41077862,1939.9,1939.8,3.1912186]
["bitfinex","ETHUSD",1742354306037,3.59957862,1939.9,1939.8,3.1912186]
["bitfinex","ETHUSD",1742354311959,10.44110648,1939.9,1939.8,0.1912186]
["bitfinex","ETHUSD",1742354312322,5.15532,1939.8,1939.4,3.0]
["bitfinex","ETHUSD",1742354312524,3.59957862,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1742354313945,4.41077862,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1742354314152,11.03872148,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742354314437,3.59957862,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742354315767,7.43914286,1939.6,1939.3,8.15648]
["bitfinex","ETHUSD",1742354315768,5.07178148,1939.6,1939.3,8.15648]
["bitfinex","ETHUSD",1742354316258,3.59957862,1939.7,1939.4,5.15619]
["bitfinex","ETHUSD",1742354316662,3.59957862,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742354317865,3.59957862,1939.7,1939.4,8.15616]
["bitfinex","ETHUSD",1742354319466,0.87542786,1939.9,1939.3,0.7682552]
["bitfinex","ETHUSD",1742354319467,4.41427862,1939.5,1939.3,0.7682552]
["bitfinex","ETHUSD",1742354319657,3.59957862,1939.4,1939.3,0.7682552]
["bitfinex","ETHUSD",1742354320767,3.59957862,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742354320971,3.59957862,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1742354322675,3.59957862,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742354323253,3.59957862,1939.5,1939.2,8.15676]
["bitfinex","ETHUSD",1742354323575,3.59957862,1939.5,1939.3,0.18633292]
["bitfinex","ETHUSD",1742354323772,5.15576,1939.6,1939.3,0.18633292]
["bitfinex","ETHUSD",1742354323946,3.59957862,1939.5,1939.3,0.18633292]
["bitfinex","ETHUSD",1742354326176,3.59957862,1939.4,1939.3,0.18633292]
["bitfinex","ETHUSD",1742354328680,3.59957862,1939.5,1939.3,0.18633292]
["bitfinex","ETHUSD",1742354328978,4.71216962,1939.6,1939.3,5.52698292]
["bitfinex","ETHUSD",1742354329176,3.59957862,1939.6,1939.3,5.52698292]
["bitfinex","ETHUSD",1742354329494,3.59957862,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742354329997,3.59957862,1939.6,1939.5,3.1861493]
["bitfinex","ETHUSD",1742354331417,3.59957862,1939.7,1939.5,3.1861493]
["bitfinex","ETHUSD",1742354331571,3.59957862,1939.6,1939.5,3.1861493]
["bitfinex","ETHUSD",1742354332776,4.55652348,1939.7,1939.5,8.3419993]
["bitfinex","ETHUSD",1742354332996,3.59957862,1939.7,1939.5,8.3419993]
["bitfinex","ETHUSD",1742354333716,3.59957862,1939.7,1939.5,3.1861493]
["bitfinex","ETHUSD",1742354335309,0.87542786,1939.9,1939.5,0.1861493]
["bitfinex","ETHUSD",1742354335600,9.62993648,1939.9,1939.5,5.3419993]
["bitfinex","ETHUSD",1742354335805,3.59957862,1939.7,1939.5,5.3419993]
["bitfinex","ETHUSD",1742354336723,3.59957862,1939.7,1939.5,0.1861493]
["bitfinex","ETHUSD",1742354337424,4.47505548,1939.7,1939.5,0.1861493]
["bitfinex","ETHUSD",1742354338241,4.47505548,1939.7,1939.5,5.3420993]
["bitfinex","ETHUSD",1742354338535,3.59957862,1939.7,1939.5,5.3420993]
["bitfinex","ETHUSD",1742354341723,3.59957862,1939.7,1939.5,0.1861493]
["bitfinex","ETHUSD",1742354342296,3.59957862,1939.7,1939.5,5.3420993]
["bitfinex","ETHUSD",1742354345496,3.59957862,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742354345701,0.8148,1940.2,1939.9,3.0]
["bitfinex","ETHUSD",1742354345901,4.41437862,1940.2,1939.9,3.0]
["bitfinex","ETHUSD",1742354346111,0.44143786,1940.1,1940.0,0.18497532]
["bitfinex","ETHUSD",1742354346337,3.59957862,1940.2,1940.0,3.18497532]
["bitfinex","ETHUSD",1742354347397,3.59957862,1940.1,1940.0,0.18497532]
["bitfinex","ETHUSD",1742354347842,3.59957862,1940.1,1939.8,8.33934]
["bitfinex","ETHUSD",1742354347843,0.7977,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1742354348036,3.59957862,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742354349148,8.75461862,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742354349309,8.75461862,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742354349507,3.59957862,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742354349703,3.59957862,1939.9,1939.6,8.15556]
["bitfinex","ETHUSD",1742354350643,4.4718845,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742354352315,3.59957862,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742354353619,3.59957862,1939.8,1939.7,0.18538113]
["bitfinex","ETHUSD",1742354354538,8.75474862,1939.8,1939.7,0.18538113]
["bitfinex","ETHUSD",1742354354742,3.59957862,1939.8,1939.7,0.18538113]
["bitfinex","ETHUSD",1742354358119,5.35245448,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1742354358324,4.55475448,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1742354358653,4.55475448,1940.0,1939.9,0.18501599]
["bitfinex","ETHUSD",1742354362651,9.70938448,1940.0,1939.9,0.18501599]
["bitfinex","ETHUSD",1742354363047,9.70938448,1940.0,1939.6,8.15565]
["bitfinex","ETHUSD",1742354363212,9.70938448,1940.0,1939.9,0.18491382]
["bitfinex","ETHUSD",1742354363416,9.70938448,1940.0,1939.6,8.15565]
["bitfinex","ETHUSD",1742354363952,9.70938448,1940.0,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354369055,3.59957862,1939.8,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354372465,8.75474862,1939.8,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354372647,3.59957862,1939.8,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354373055,5.95262,1939.9,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354373559,0.7976,1939.9,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354376364,10.52204448,1940.0,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354381218,2.16161904,1939.8,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354381750,2.16161904,1939.8,1939.7,8.34070895]
["bitfinex","ETHUSD",1742354382482,2.16161904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354385048,8.66206618,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354387956,3.50689618,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354388161,2.16161904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354392965,7.31678904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354393158,8.13178904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354394479,2.97661904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354395873,8.13178904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354396395,9.46046494,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354396898,11.62208398,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354397261,9.46046494,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354397595,11.62208398,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354398296,4.30529494,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354398596,2.16161904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354400519,7.31678904,1939.8,1939.7,3.18527895]
["bitfinex","ETHUSD",1742354403293,7.31678904,1939.8,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354403294,2.16161904,1939.8,1939.7,0.18527895]
["bitfinex","ETHUSD",1742354403511,2.16161904,1939.8,1939.5,9.19530372]
["bitfinex","ETHUSD",1742354403821,2.16161904,1939.8,1939.7,0.18554567]
["bitfinex","ETHUSD",1742354404023,2.16161904,1939.8,1939.6,0.18572827]
["bitfinex","ETHUSD",1742354404329,2.16161904,1939.8,1939.7,0.18554567]
["bitfinex","ETHUSD",1742354404506,2.16161904,1939.8,1939.5,9.19514372]
["bitfinex","ETHUSD",1742354404816,2.16161904,1939.8,1939.7,0.18554567]
["bitfinex","ETHUSD",1742354405583,2.16161904,1939.8,1939.5,8.34021]
["bitfinex","ETHUSD",1742354405780,2.16161904,1939.7,1939.5,3.1843]
["bitfinex","ETHUSD",1742354406606,2.16161904,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742354407716,2.16161904,1939.7,1939.5,8.15593]
["bitfinex","ETHUSD",1742354409630,2.16161904,1939.8,1939.5,8.15593]
["bitfinex","ETHUSD",1742354410030,7.31678904,1939.8,1939.5,8.15593]
["bitfinex","ETHUSD",1742354410832,2.16161904,1939.8,1939.5,8.15593]
["bitfinex","ETHUSD",1742354413641,2.16161904,1939.8,1939.6,0.18572259]
["bitfinex","ETHUSD",1742354413932,7.31656904,1939.9,1939.6,0.18572259]
["bitfinex","ETHUSD",1742354414139,2.16161904,1939.8,1939.6,0.18572259]
["bitfinex","ETHUSD",1742354414908,2.16161904,1939.7,1939.6,0.18572259]
["bitfinex","ETHUSD",1742354415112,8.82857913,1939.7,1939.6,0.18572259]
["bitfinex","ETHUSD",1742354415338,13.98424913,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1742354415504,2.16161904,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742354415705,2.16161904,1939.4,1939.1,11.48131]
["bitfinex","ETHUSD",1742354416004,5.92955,1939.5,1939.1,0.1843]
["bitfinex","ETHUSD",1742354416204,7.31853904,1939.2,1938.9,21.873]
["bitfinex","ETHUSD",1742354416443,2.16161904,1939.0,1938.9,21.873]
["bitfinex","ETHUSD",1742354416652,2.16161904,1939.1,1938.9,21.873]
["bitfinex","ETHUSD",1742354416820,7.31864904,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742354417023,5.15729,1939.0,1938.9,17.054]
["bitfinex","ETHUSD",1742354417217,7.31890904,1939.0,1938.9,17.054]
["bitfinex","ETHUSD",1742354417544,8.56650294,1939.0,1938.9,20.054]
["bitfinex","ETHUSD",1742354418141,2.16161904,1939.0,1938.9,20.054]
["bitfinex","ETHUSD",1742354418346,7.31890904,1939.0,1938.9,20.054]
["bitfinex","ETHUSD",1742354418646,7.31890904,1939.0,1938.6,11.14329]
["bitfinex","ETHUSD",1742354418807,2.16161904,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354419004,2.16161904,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742354419224,9.53695084,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1742354419448,3.60626084,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742354420020,4.37966084,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1742354420229,4.37966084,1939.0,1938.7,8.15808]
["bitfinex","ETHUSD",1742354420406,0.7734,1939.0,1938.7,8.15808]
["bitfinex","ETHUSD",1742354423221,0.7734,1939.0,1938.7,8.15797]
["bitfinex","ETHUSD",1742354424144,9.51722084,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1742354424348,1.70572208,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1742354424721,6.86255208,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1742354425546,1.70572208,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1742354427453,1.70572208,1939.2,1938.9,8.15749]
["bitfinex","ETHUSD",1742354427619,5.15652,1939.3,1938.9,8.15749]
["bitfinex","ETHUSD",1742354428225,9.51655084,1939.4,1938.9,13.31482]
["bitfinex","ETHUSD",1742354428665,9.51655084,1939.4,1939.0,5.33754317]
["bitfinex","ETHUSD",1742354428964,0.95165508,1939.3,1939.0,5.33754317]
["bitfinex","ETHUSD",1742354429328,0.754,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1742354429524,0.754,1939.4,1939.1,8.33702046]
["bitfinex","ETHUSD",1742354429761,8.76227084,1939.5,1939.1,8.33702046]
["bitfinex","ETHUSD",1742354430164,3.60626084,1939.4,1939.1,8.33702046]
["bitfinex","ETHUSD",1742354431278,3.60626084,1939.4,1939.1,13.49393046]
["bitfinex","ETHUSD",1742354431472,3.60626084,1939.4,1939.1,13.49394046]
["bitfinex","ETHUSD",1742354431963,3.60626084,1939.4,1939.1,8.33702046]
["bitfinex","ETHUSD",1742354432461,4.48248792,1939.4,1939.1,8.33702046]
["bitfinex","ETHUSD",1742354432643,3.60626084,1939.2,1939.1,0.18016046]
["bitfinex","ETHUSD",1742354432844,3.60626084,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354433784,9.51702084,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354433931,4.36026084,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354434137,5.31194792,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354435780,10.46870792,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354436578,5.31194792,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354436748,4.36026084,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354438257,9.51702084,1939.2,1939.1,0.2495997]
["bitfinex","ETHUSD",1742354438565,9.51702084,1939.2,1938.8,8.15776]
["bitfinex","ETHUSD",1742354438777,9.51702084,1939.2,1939.1,0.24970081]
["bitfinex","ETHUSD",1742354438973,9.51702084,1939.2,1938.8,8.15776]
["bitfinex","ETHUSD",1742354439292,10.98437292,1939.2,1939.1,0.24970081]
["bitfinex","ETHUSD",1742354439485,10.98437292,1939.2,1938.8,3.0]
["bitfinex","ETHUSD",1742354439658,10.98437292,1939.2,1939.1,0.24970081]
["bitfinex","ETHUSD",1742354440178,5.15705,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742354440988,8.76331084,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742354442083,3.60626084,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742354442285,3.60626084,1938.9,1938.6,8.34265]
["bitfinex","ETHUSD",1742354442471,10.37744313,1939.1,1938.7,5.15805]
["bitfinex","ETHUSD",1742354443056,15.53469313,1939.1,1938.7,5.15805]
["bitfinex","ETHUSD",1742354443378,5.91093,1939.2,1938.8,5.40805973]
["bitfinex","ETHUSD",1742354443554,3.60626084,1939.1,1938.8,5.40805973]
["bitfinex","ETHUSD",1742354443761,9.51719084,1939.2,1938.8,0.25025973]
["bitfinex","ETHUSD",1742354443959,8.82779901,1939.1,1938.8,0.25025973]
["bitfinex","ETHUSD",1742354444184,8.76333084,1939.1,1938.8,0.25025973]
["bitfinex","ETHUSD",1742354444585,3.60626084,1939.0,1938.8,0.25025973]
["bitfinex","ETHUSD",1742354445058,5.15707,1939.1,1938.8,0.25025973]
["bitfinex","ETHUSD",1742354445059,2.16365217,1938.9,1938.8,0.25025973]
["bitfinex","ETHUSD",1742354445587,2.16365217,1939.0,1938.8,0.25025973]
["bitfinex","ETHUSD",1742354446799,2.16365217,1939.0,1938.8,5.40806973]
["bitfinex","ETHUSD",1742354447093,2.16365217,1939.1,1938.8,5.40806973]
["bitfinex","ETHUSD",1742354447311,2.16365217,1939.0,1938.8,5.40806973]
["bitfinex","ETHUSD",1742354447784,2.16365217,1939.1,1938.8,5.40806973]
["bitfinex","ETHUSD",1742354448093,0.754,1939.2,1938.8,5.40786973]
["bitfinex","ETHUSD",1742354448297,12.92395217,1939.3,1938.9,5.34176]
["bitfinex","ETHUSD",1742354448607,2.16365217,1939.2,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354450003,2.16365217,1939.1,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354450574,2.16365217,1939.2,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354451301,19.52236813,1939.3,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354451487,1.95223681,1939.2,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354452169,14.36564813,1939.3,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354454805,19.52237813,1939.3,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354456013,14.36564813,1939.3,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354456401,13.58184813,1939.3,1939.0,0.24998363]
["bitfinex","ETHUSD",1742354457120,5.15624,1939.4,1939.0,10.56428363]
["bitfinex","ETHUSD",1742354457415,8.76133813,1939.5,1939.1,5.157]
["bitfinex","ETHUSD",1742354457624,8.76133813,1939.5,1939.0,5.40712363]
["bitfinex","ETHUSD",1742354457788,5.15633,1939.4,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354458599,8.76133813,1939.5,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354458600,8.76140813,1939.5,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354458795,8.76140813,1939.5,1939.1,5.59099734]
["bitfinex","ETHUSD",1742354459117,5.1563,1939.4,1939.1,0.43409734]
["bitfinex","ETHUSD",1742354459788,8.82631719,1939.3,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354459974,8.76185813,1939.3,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354460681,4.56021394,1939.3,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354460880,9.71671394,1939.3,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354462581,3.60531813,1939.3,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354462782,8.76189813,1939.3,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354464009,5.15676,1939.2,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354466991,5.94386,1939.2,1939.1,0.24979734]
["bitfinex","ETHUSD",1742354467192,5.15707,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742354467524,8.76238813,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742354467722,3.60531813,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742354468030,8.76265813,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1742354469324,1.50298115,1939.1,1938.7,8.15799]
["bitfinex","ETHUSD",1742354469325,3.99820628,1939.1,1938.7,8.15799]
["bitfinex","ETHUSD",1742354469491,14.36918813,1939.2,1938.8,5.15772]
["bitfinex","ETHUSD",1742354469686,3.60531813,1939.1,1938.8,5.15772]
["bitfinex","ETHUSD",1742354470388,3.60531813,1939.1,1938.7,13.50024]
["bitfinex","ETHUSD",1742354470698,3.60531813,1939.0,1938.7,8.34225]
["bitfinex","ETHUSD",1742354470900,3.60531813,1938.9,1938.7,3.1843]
["bitfinex","ETHUSD",1742354472921,3.60531813,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742354473120,2.16393021,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354473438,2.16393021,1938.8,1938.7,3.25080382]
["bitfinex","ETHUSD",1742354475449,18.07961021,1939.2,1938.8,0.1843]
["bitfinex","ETHUSD",1742354475651,2.16393021,1938.9,1938.8,0.1843]
["bitfinex","ETHUSD",1742354480766,2.16393021,1938.9,1938.7,8.15792]
["bitfinex","ETHUSD",1742354481058,2.16393021,1938.8,1938.7,8.15792]
["bitfinex","ETHUSD",1742354481210,2.16393021,1938.9,1938.7,8.15792]
["bitfinex","ETHUSD",1742354481413,2.16393021,1938.8,1938.7,8.15792]
["bitfinex","ETHUSD",1742354481614,2.16393021,1938.9,1938.7,8.15792]
["bitfinex","ETHUSD",1742354482880,2.16393021,1938.8,1938.7,8.15792]
["bitfinex","ETHUSD",1742354483730,2.16393021,1938.9,1938.7,8.54356026]
["bitfinex","ETHUSD",1742354484755,2.16393021,1938.8,1938.7,8.54356026]
["bitfinex","ETHUSD",1742354485367,2.16393021,1938.9,1938.7,8.15792]
["bitfinex","ETHUSD",1742354485567,10.31431,1939.1,1938.7,8.15792]
["bitfinex","ETHUSD",1742354485568,5.95986,1939.1,1938.7,8.15792]
["bitfinex","ETHUSD",1742354485866,5.15678,1939.2,1938.9,0.1843]
["bitfinex","ETHUSD",1742354486067,2.16393021,1939.0,1938.9,5.34184]
["bitfinex","ETHUSD",1742354486245,2.16393021,1939.1,1938.9,5.34184]
["bitfinex","ETHUSD",1742354486964,5.15663,1939.3,1938.9,5.34184]
["bitfinex","ETHUSD",1742354487266,2.16393021,1939.0,1938.9,0.1843]
["bitfinex","ETHUSD",1742354487439,2.16393021,1939.0,1938.7,3.1843]
["bitfinex","ETHUSD",1742354487761,2.16393021,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742354487955,2.16393021,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742354488558,2.16393021,1938.9,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354489272,8.76379711,1938.9,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354489767,10.23619182,1938.9,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354490564,3.60623711,1938.9,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354490748,3.60623711,1939.0,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354491149,9.56606711,1939.1,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354491574,3.60623711,1939.0,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354493922,3.60623711,1938.9,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354494660,9.64015182,1938.9,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354494880,10.44295182,1938.9,1938.8,0.25060043]
["bitfinex","ETHUSD",1742354495465,5.15803,1938.8,1938.6,6.13999]
["bitfinex","ETHUSD",1742354495643,5.15803,1938.8,1938.6,9.13999]
["bitfinex","ETHUSD",1742354495644,3.60623711,1938.7,1938.6,9.13999]
["bitfinex","ETHUSD",1742354495844,10.44295182,1938.9,1938.6,9.13999]
["bitfinex","ETHUSD",1742354496044,8.76412711,1938.8,1938.6,9.13999]
["bitfinex","ETHUSD",1742354496282,10.32421129,1938.8,1938.6,9.13999]
["bitfinex","ETHUSD",1742354496445,5.16632129,1938.8,1938.6,9.13999]
["bitfinex","ETHUSD",1742354497682,3.60623711,1938.7,1938.6,9.13999]
["bitfinex","ETHUSD",1742354498962,3.60623711,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1742354499164,10.32415129,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1742354499493,9.79674224,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1742354500283,9.79674224,1938.7,1938.3,3.1843]
["bitfinex","ETHUSD",1742354500482,3.60623711,1938.6,1938.3,3.1843]
["bitfinex","ETHUSD",1742354500877,3.60623711,1938.6,1938.3,8.34333]
["bitfinex","ETHUSD",1742354502471,3.60623711,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1742354502677,3.60623711,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1742354503104,8.76410711,1938.8,1938.5,3.0]
["bitfinex","ETHUSD",1742354503274,3.60623711,1938.8,1938.5,8.15861]
["bitfinex","ETHUSD",1742354503463,9.56659711,1938.9,1938.6,0.24244931]
["bitfinex","ETHUSD",1742354503679,3.60623711,1938.8,1938.6,0.24244931]
["bitfinex","ETHUSD",1742354504304,3.60623711,1938.7,1938.6,0.24244931]
["bitfinex","ETHUSD",1742354504693,8.76432711,1938.7,1938.3,8.34345]
["bitfinex","ETHUSD",1742354504867,3.60623711,1938.6,1938.3,8.34345]
["bitfinex","ETHUSD",1742354505270,9.55918711,1938.7,1938.3,13.50247]
["bitfinex","ETHUSD",1742354505470,9.55918711,1938.7,1938.3,8.34332]
["bitfinex","ETHUSD",1742354505977,9.55918711,1938.7,1938.4,3.0]
["bitfinex","ETHUSD",1742354506307,11.03090082,1938.7,1938.4,3.0]
["bitfinex","ETHUSD",1742354506469,3.60623711,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1742354506669,3.60623711,1938.6,1938.2,12.32430635]
["bitfinex","ETHUSD",1742354506670,3.60623711,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742354507281,3.60623711,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742354507466,9.55992711,1938.4,1938.1,3.1843]
["bitfinex","ETHUSD",1742354507669,4.40103711,1938.4,1938.1,3.0]
["bitfinex","ETHUSD",1742354508118,3.60623711,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742354508418,4.40103711,1938.4,1938.1,3.0]
["bitfinex","ETHUSD",1742354508587,4.40103711,1938.4,1938.1,8.15954]
["bitfinex","ETHUSD",1742354509808,3.60623711,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742354510016,8.76539711,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742354510519,3.60623711,1938.3,1938.0,22.2219]
["bitfinex","ETHUSD",1742354510679,3.60623711,1938.3,1938.0,27.38161]
["bitfinex","ETHUSD",1742354510874,3.60623711,1938.3,1938.0,22.22171]
["bitfinex","ETHUSD",1742354511110,3.60623711,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742354511418,4.40103711,1938.4,1938.1,8.15968]
["bitfinex","ETHUSD",1742354511780,3.60623711,1938.3,1938.1,8.15968]
["bitfinex","ETHUSD",1742354511978,3.60623711,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1742354512286,3.60623711,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742354513308,0.7948,1938.4,1938.1,3.0]
["bitfinex","ETHUSD",1742354513309,9.55993711,1938.4,1938.1,3.0]
["bitfinex","ETHUSD",1742354514631,3.60623711,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742354515397,8.76539711,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742354515929,3.60623711,1938.2,1938.0,17.062]
["bitfinex","ETHUSD",1742354516530,3.60623711,1938.2,1938.0,22.2219]
["bitfinex","ETHUSD",1742354517629,3.60623711,1938.3,1938.0,22.2219]
["bitfinex","ETHUSD",1742354518435,3.60623711,1938.3,1938.1,0.23549285]
["bitfinex","ETHUSD",1742354518743,6.62994371,1938.7,1938.2,0.1843]
["bitfinex","ETHUSD",1742354518918,8.76446711,1938.7,1938.3,5.15904]
["bitfinex","ETHUSD",1742354519237,8.76446711,1938.7,1938.3,5.39420505]
["bitfinex","ETHUSD",1742354519436,8.76446711,1938.7,1938.3,10.55317505]
["bitfinex","ETHUSD",1742354519638,3.60623711,1938.7,1938.4,5.15886]
["bitfinex","ETHUSD",1742354519939,3.60623711,1938.8,1938.5,8.34284]
["bitfinex","ETHUSD",1742354520234,3.60623711,1938.7,1938.5,8.34284]
["bitfinex","ETHUSD",1742354520412,3.60623711,1938.7,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354520616,3.60623711,1938.8,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354521143,2.16415973,1938.7,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354523105,3.60732466,1938.7,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354524844,5.76315432,1938.7,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354525052,10.92124432,1938.7,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354525351,5.76315432,1938.7,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354526248,10.92124432,1938.7,1938.6,0.23456074]
["bitfinex","ETHUSD",1742354527133,10.92124432,1938.7,1938.4,3.0]
["bitfinex","ETHUSD",1742354527347,12.47226966,1938.7,1938.6,0.23439163]
["bitfinex","ETHUSD",1742354527567,5.15836,1938.6,1938.5,0.23457801]
["bitfinex","ETHUSD",1742354527707,5.15836,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742354527908,8.76568466,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742354528367,3.60732466,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742354528662,9.55609466,1938.4,1938.0,5.15986]
["bitfinex","ETHUSD",1742354528941,8.76648466,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742354529106,3.60732466,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742354530336,3.60732466,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742354530710,8.76648466,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742354531141,3.60732466,1938.3,1938.0,8.15984]
["bitfinex","ETHUSD",1742354531511,3.60732466,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742354532335,3.60732466,1938.3,1938.0,8.15984]
["bitfinex","ETHUSD",1742354533142,3.60732466,1938.2,1937.9,5.16003]
["bitfinex","ETHUSD",1742354533445,3.60732466,1938.2,1938.0,0.22750828]
["bitfinex","ETHUSD",1742354533845,3.60732466,1938.3,1938.0,0.22750828]
["bitfinex","ETHUSD",1742354534045,3.60732466,1938.3,1938.0,8.38745828]
["bitfinex","ETHUSD",1742354534242,9.97863,1938.5,1938.0,8.38745828]
["bitfinex","ETHUSD",1742354534243,9.97863,1938.5,1938.1,5.15968]
["bitfinex","ETHUSD",1742354534442,3.60732466,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1742354534648,3.60732466,1938.4,1938.1,5.3870018]
["bitfinex","ETHUSD",1742354538034,3.60732466,1938.3,1938.1,0.2273218]
["bitfinex","ETHUSD",1742354538239,3.60732466,1938.2,1938.1,0.2273218]
["bitfinex","ETHUSD",1742354540160,3.60732466,1938.3,1938.1,0.2273218]
["bitfinex","ETHUSD",1742354540317,8.76626466,1938.4,1938.1,0.2273218]
["bitfinex","ETHUSD",1742354543653,8.76650466,1938.3,1938.1,0.2273218]
["bitfinex","ETHUSD",1742354545951,3.60732466,1938.3,1938.1,0.2273218]
["bitfinex","ETHUSD",1742354546485,10.71972413,1938.4,1938.1,0.2273218]
["bitfinex","ETHUSD",1742354547026,5.15849,1938.6,1938.2,5.34362]
["bitfinex","ETHUSD",1742354547241,5.15849,1938.6,1938.3,0.22712793]
["bitfinex","ETHUSD",1742354547724,8.76581466,1938.6,1938.3,0.22712793]
["bitfinex","ETHUSD",1742354548965,3.60732466,1938.4,1938.3,0.22712793]
["bitfinex","ETHUSD",1742354549868,8.76621466,1938.4,1938.3,0.22712793]
["bitfinex","ETHUSD",1742354550036,10.23725213,1938.4,1938.3,0.22712793]
["bitfinex","ETHUSD",1742354550725,15.39640213,1938.4,1938.0,3.0]
["bitfinex","ETHUSD",1742354550925,3.60732466,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742354551662,8.76679466,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742354552160,3.60732466,1938.7,1938.3,0.1843]
["bitfinex","ETHUSD",1742354552469,5.1582,1938.7,1938.3,5.34336]
["bitfinex","ETHUSD",1742354552621,8.76535466,1938.8,1938.3,6.393497]
["bitfinex","ETHUSD",1742354552827,14.70809466,1938.9,1938.4,5.1587]
["bitfinex","ETHUSD",1742354553149,3.60732466,1938.8,1938.4,10.31747]
["bitfinex","ETHUSD",1742354553473,3.60732466,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1742354554075,9.55029466,1938.9,1938.5,5.1586]
["bitfinex","ETHUSD",1742354554722,9.55029466,1938.9,1938.5,5.96194584]
["bitfinex","ETHUSD",1742354555829,3.60732466,1938.8,1938.5,3.80334584]
["bitfinex","ETHUSD",1742354556065,8.76518466,1938.8,1938.5,3.80334584]
["bitfinex","ETHUSD",1742354556267,3.60732466,1938.8,1938.5,3.80334584]
["bitfinex","ETHUSD",1742354556478,3.60732466,1938.8,1938.5,8.96195584]
["bitfinex","ETHUSD",1742354557766,3.60732466,1938.8,1938.5,3.80334584]
["bitfinex","ETHUSD",1742354562523,3.60732466,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742354563532,8.76543466,1938.7,1938.5,3.22639706]
["bitfinex","ETHUSD",1742354564061,3.60732466,1938.6,1938.5,3.22639706]
["bitfinex","ETHUSD",1742354564573,8.76568466,1938.6,1938.5,3.22639706]
["bitfinex","ETHUSD",1742354564742,3.60732466,1938.6,1938.5,3.22639706]
["bitfinex","ETHUSD",1742354565149,3.60732466,1938.6,1938.5,0.22639706]
["bitfinex","ETHUSD",1742354565341,3.67180801,1938.6,1938.3,3.1843]
["bitfinex","ETHUSD",1742354565548,3.67180801,1938.6,1938.4,0.22661143]
["bitfinex","ETHUSD",1742354565762,3.60732466,1938.6,1938.4,0.22661143]
["bitfinex","ETHUSD",1742354566248,8.76568466,1938.6,1938.4,0.22661143]
["bitfinex","ETHUSD",1742354566449,3.60732466,1938.6,1938.4,0.22661143]
["bitfinex","ETHUSD",1742354567940,3.60732466,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1742354568147,3.60732466,1938.8,1938.6,0.22626101]
["bitfinex","ETHUSD",1742354568670,5.07815413,1938.8,1938.6,0.22626101]
["bitfinex","ETHUSD",1742354568971,8.76541466,1938.7,1938.6,0.22626101]
["bitfinex","ETHUSD",1742354569279,9.54651466,1938.7,1938.6,0.22626101]
["bitfinex","ETHUSD",1742354569578,14.70486466,1938.7,1938.3,3.1843]
["bitfinex","ETHUSD",1742354569742,3.60732466,1938.5,1938.3,3.1843]
["bitfinex","ETHUSD",1742354569941,3.60732466,1938.6,1938.3,3.1843]
["bitfinex","ETHUSD",1742354570675,8.76568466,1938.6,1938.3,3.1843]
["bitfinex","ETHUSD",1742354574978,8.76568466,1938.6,1938.1,5.15945]
["bitfinex","ETHUSD",1742354574979,5.15936,1938.3,1938.1,0.1843]
["bitfinex","ETHUSD",1742354575152,3.60732466,1938.2,1937.9,0.1843]
["bitfinex","ETHUSD",1742354575475,13.92607466,1938.3,1938.0,3.0]
["bitfinex","ETHUSD",1742354575980,13.92607466,1938.3,1937.9,0.1843]
["bitfinex","ETHUSD",1742354576983,13.92607466,1938.3,1937.9,3.1843]
["bitfinex","ETHUSD",1742354577155,8.76668466,1938.3,1937.9,8.34447]
["bitfinex","ETHUSD",1742354577341,5.15936,1938.3,1937.9,8.34447]
["bitfinex","ETHUSD",1742354578588,5.15936,1938.3,1938.0,0.21977277]
["bitfinex","ETHUSD",1742354578788,11.07877,1938.5,1938.0,8.37955277]
["bitfinex","ETHUSD",1742354578947,14.68609466,1938.5,1938.0,8.37955277]
["bitfinex","ETHUSD",1742354579676,9.52723466,1938.5,1938.0,8.37952277]
["bitfinex","ETHUSD",1742354579882,5.15842,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742354580087,10.71853913,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742354580386,3.60732466,1938.5,1938.4,0.21912766]
["bitfinex","ETHUSD",1742354581201,8.76594466,1938.5,1938.4,0.21912766]
["bitfinex","ETHUSD",1742354581558,13.92482466,1938.5,1938.1,3.1843]
["bitfinex","ETHUSD",1742354581758,8.76623466,1938.4,1938.2,0.21950053]
["bitfinex","ETHUSD",1742354582394,8.76648466,1938.3,1938.2,0.21950053]
["bitfinex","ETHUSD",1742354582579,9.52758466,1938.3,1938.2,0.21950053]
["bitfinex","ETHUSD",1742354582781,9.52758466,1938.3,1938.0,6.13999]
["bitfinex","ETHUSD",1742354583095,3.60732466,1938.2,1938.1,0.21974294]
["bitfinex","ETHUSD",1742354583291,14.68697466,1938.3,1938.1,0.21974294]
["bitfinex","ETHUSD",1742354583500,5.15942,1938.2,1938.1,0.21974294]
["bitfinex","ETHUSD",1742354583659,5.15942,1938.2,1937.9,3.1843]
["bitfinex","ETHUSD",1742354583854,5.15942,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354584066,8.76674466,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354584270,13.92640466,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354584468,8.76701466,1938.1,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354584868,3.60732466,1938.1,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354585302,9.52774466,1938.3,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354585498,8.76687466,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354585857,3.60732466,1938.1,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354586296,8.76687466,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354587103,3.60732466,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354587461,9.52774466,1938.3,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354588806,3.60732466,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354589007,8.76685466,1938.2,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354589317,3.60732466,1938.1,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354589679,8.76701466,1938.1,1938.0,0.21994061]
["bitfinex","ETHUSD",1742354590080,8.76701466,1938.1,1937.8,17.065]
["bitfinex","ETHUSD",1742354590425,8.76701466,1938.1,1937.9,0.22042364]
["bitfinex","ETHUSD",1742354590605,9.81741453,1938.1,1937.9,0.22042364]
["bitfinex","ETHUSD",1742354590811,9.81741453,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742354591009,6.21008987,1938.1,1938.0,0.22023714]
["bitfinex","ETHUSD",1742354591333,5.15995,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742354591485,3.60732466,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742354591824,8.76754466,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742354591992,8.76754466,1937.9,1937.6,4.00879619]
["bitfinex","ETHUSD",1742354592196,3.60732466,1937.9,1937.6,4.00879619]
["bitfinex","ETHUSD",1742354592405,8.76757466,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742354593208,3.60732466,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742354593485,3.60732466,1937.9,1937.7,0.21425587]
["bitfinex","ETHUSD",1742354593486,8.76756466,1937.9,1937.7,0.21425587]
["bitfinex","ETHUSD",1742354593686,8.76756466,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742354593897,3.60732466,1937.9,1937.7,0.21425587]
["bitfinex","ETHUSD",1742354594099,5.15995,1938.0,1937.6,8.161]
["bitfinex","ETHUSD",1742354594100,13.92741466,1938.0,1937.6,8.161]
["bitfinex","ETHUSD",1742354594325,8.76757466,1937.9,1937.7,0.21425587]
["bitfinex","ETHUSD",1742354594529,8.76757466,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742354594830,3.60732466,1937.8,1937.7,0.21425587]
["bitfinex","ETHUSD",1742354594990,8.76754466,1937.9,1937.7,0.21425587]
["bitfinex","ETHUSD",1742354595184,13.92800466,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742354595436,8.76795466,1937.8,1937.7,0.21425587]
["bitfinex","ETHUSD",1742354595799,8.76795466,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742354596000,8.76795466,1937.8,1937.7,0.21444059]
["bitfinex","ETHUSD",1742354596338,3.60732466,1937.8,1937.7,0.21444059]
["bitfinex","ETHUSD",1742354596538,3.60732466,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742354597038,3.60732466,1937.8,1937.6,0.21462714]
["bitfinex","ETHUSD",1742354597396,9.51814466,1937.9,1937.6,0.21462714]
["bitfinex","ETHUSD",1742354597741,3.60732466,1938.0,1937.6,5.55983714]
["bitfinex","ETHUSD",1742354597902,3.60732466,1937.9,1937.6,5.55983714]
["bitfinex","ETHUSD",1742354598102,3.60732466,1937.7,1937.6,3.21462714]
["bitfinex","ETHUSD",1742354599844,8.76790466,1937.8,1937.6,3.21462714]
["bitfinex","ETHUSD",1742354600435,3.60732466,1937.7,1937.6,3.21462714]
["bitfinex","ETHUSD",1742354600818,3.60732466,1937.8,1937.6,3.21462714]
["bitfinex","ETHUSD",1742354601416,3.60732466,1937.7,1937.6,3.21462714]
["bitfinex","ETHUSD",1742354602135,8.76795466,1937.8,1937.6,3.21462714]
["bitfinex","ETHUSD",1742354603540,10.33061087,1937.8,1937.6,3.21462714]
["bitfinex","ETHUSD",1742354603935,10.33061087,1937.8,1937.6,0.21462714]
["bitfinex","ETHUSD",1742354604116,3.60732466,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742354604316,3.60732466,1937.7,1937.6,0.21462714]
["bitfinex","ETHUSD",1742354609434,8.76807466,1937.7,1937.6,0.21462714]
["bitfinex","ETHUSD",1742354609630,10.31721075,1937.7,1937.6,0.21462714]
["bitfinex","ETHUSD",1742354610545,10.31721075,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1742354610750,3.60732466,1937.6,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354611223,10.31721075,1937.7,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354611424,5.15646075,1937.7,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354612242,4.12297074,1937.6,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354612543,9.28399074,1937.6,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354612845,8.76834466,1937.6,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354613435,3.60732466,1937.6,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354614048,8.76834466,1937.6,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354615051,9.56444466,1937.6,1937.5,0.21505441]
["bitfinex","ETHUSD",1742354615554,14.72569466,1937.6,1937.2,9.37059106]
["bitfinex","ETHUSD",1742354615756,3.60732466,1937.3,1937.2,3.0]
["bitfinex","ETHUSD",1742354615953,3.60732466,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742354616856,8.76878466,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742354617354,3.60732466,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742354617567,3.60732466,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742354618157,8.76876466,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742354620131,3.60732466,1937.5,1937.2,8.16208]
["bitfinex","ETHUSD",1742354620658,3.60732466,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742354620862,9.87235907,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742354621348,3.60732466,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742354621681,3.60732466,1937.4,1937.2,8.16208]
["bitfinex","ETHUSD",1742354622555,3.60732466,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742354622762,3.60732466,1937.3,1937.2,3.0]
["bitfinex","ETHUSD",1742354622922,3.60732466,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742354623453,3.60732466,1937.4,1937.3,0.2157356]
["bitfinex","ETHUSD",1742354624254,9.12960713,1937.4,1937.3,0.2157356]
["bitfinex","ETHUSD",1742354624421,9.92710713,1937.4,1937.3,0.2157356]
["bitfinex","ETHUSD",1742354624626,9.92710713,1937.4,1936.9,3.0]
["bitfinex","ETHUSD",1742354624627,5.16214,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742354624934,3.60732466,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1742354625147,2.16770083,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742354625559,2.16770083,1937.0,1936.8,5.34729]
["bitfinex","ETHUSD",1742354625948,2.16770083,1937.1,1936.9,8.16288]
["bitfinex","ETHUSD",1742354627262,3.61284532,1937.2,1936.9,8.16288]
["bitfinex","ETHUSD",1742354627566,3.61284532,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1742354627737,3.61284532,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742354628170,3.61284532,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1742354628759,9.57257532,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742354629585,3.61284532,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742354629788,3.61284532,1937.2,1936.9,8.16286]
["bitfinex","ETHUSD",1742354630770,3.61284532,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742354630974,8.77494532,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742354631144,3.61284532,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742354631871,3.61284532,1937.0,1936.6,5.34794]
["bitfinex","ETHUSD",1742354632082,3.61284532,1936.8,1936.6,3.1843]
["bitfinex","ETHUSD",1742354632391,8.77585532,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1742354632594,3.61284532,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1742354633880,3.61284532,1936.9,1936.6,8.16357]
["bitfinex","ETHUSD",1742354635792,8.77573532,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1742354635992,3.61284532,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742354636689,8.77601532,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742354636917,9.59951532,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742354637080,4.43634532,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742354638495,5.98675,1936.8,1936.7,0.21002999]
["bitfinex","ETHUSD",1742354638706,7.101714,1936.8,1936.7,0.21002999]
["bitfinex","ETHUSD",1742354638882,1.938464,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742354639205,0.8235,1936.8,1936.7,0.21002999]
["bitfinex","ETHUSD",1742354639393,5.98665,1936.8,1936.4,29.60038214]
["bitfinex","ETHUSD",1742354639596,9.59949532,1936.8,1936.5,3.21040351]
["bitfinex","ETHUSD",1742354639796,3.61284532,1936.8,1936.5,8.37432351]
["bitfinex","ETHUSD",1742354640421,3.61284532,1936.8,1936.5,3.21040351]
["bitfinex","ETHUSD",1742354640996,3.61284532,1936.8,1936.5,8.37425351]
["bitfinex","ETHUSD",1742354641201,3.61284532,1936.8,1936.5,3.21040351]
["bitfinex","ETHUSD",1742354641403,9.59963532,1936.8,1936.5,3.21040351]
["bitfinex","ETHUSD",1742354641740,3.61284532,1936.7,1936.5,3.21040351]
["bitfinex","ETHUSD",1742354643041,3.61284532,1936.6,1936.5,3.21040351]
["bitfinex","ETHUSD",1742354644188,8.77652532,1936.6,1936.5,0.21040351]
["bitfinex","ETHUSD",1742354644393,10.99403185,1936.6,1936.5,0.21040351]
["bitfinex","ETHUSD",1742354644594,10.99403185,1936.6,1936.2,3.0]
["bitfinex","ETHUSD",1742354644794,3.61284532,1936.5,1936.3,0.21092835]
["bitfinex","ETHUSD",1742354645893,8.77626532,1936.7,1936.3,5.37537835]
["bitfinex","ETHUSD",1742354646331,3.61284532,1936.6,1936.3,5.37537835]
["bitfinex","ETHUSD",1742354646907,3.61284532,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1742354647228,3.61284532,1936.6,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354647728,3.61284532,1936.6,1936.3,5.34875]
["bitfinex","ETHUSD",1742354647923,3.61284532,1936.6,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354648137,3.61284532,1936.6,1936.4,3.21083681]
["bitfinex","ETHUSD",1742354648443,8.77652532,1936.6,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354648628,3.97412985,1936.6,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354648832,3.61284532,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742354649023,3.61284532,1936.6,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354649223,8.77628532,1936.7,1936.4,0.21083681]
["bitfinex","ETHUSD",1742354649422,8.77628532,1936.7,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354649844,8.77628532,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1742354650247,8.77628532,1936.7,1936.4,0.21083681]
["bitfinex","ETHUSD",1742354650738,8.77628532,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1742354650943,8.77628532,1936.7,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354651139,8.77628532,1936.7,1936.4,0.21083681]
["bitfinex","ETHUSD",1742354651309,8.77628532,1936.7,1936.6,0.21046325]
["bitfinex","ETHUSD",1742354651510,10.25257985,1936.7,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354651846,10.25257985,1936.7,1936.6,0.21046325]
["bitfinex","ETHUSD",1742354652448,5.16379,1936.6,1936.2,8.16469]
["bitfinex","ETHUSD",1742354652645,3.61284532,1936.6,1936.2,13.32923]
["bitfinex","ETHUSD",1742354653248,8.84111451,1936.6,1936.2,8.16454]
["bitfinex","ETHUSD",1742354653450,9.55266532,1936.6,1936.3,0.21102361]
["bitfinex","ETHUSD",1742354653652,11.17190531,1936.6,1936.3,0.21102361]
["bitfinex","ETHUSD",1742354655143,6.00818531,1936.6,1936.3,5.37547361]
["bitfinex","ETHUSD",1742354655441,5.16344,1936.7,1936.3,5.37547361]
["bitfinex","ETHUSD",1742354655442,9.55238532,1936.7,1936.3,5.55977361]
["bitfinex","ETHUSD",1742354655848,3.61284532,1936.6,1936.3,5.55977361]
["bitfinex","ETHUSD",1742354656226,9.55238532,1936.7,1936.3,5.55977361]
["bitfinex","ETHUSD",1742354657044,0.7761,1936.7,1936.4,5.16414]
["bitfinex","ETHUSD",1742354657253,8.77600532,1936.8,1936.4,5.16414]
["bitfinex","ETHUSD",1742354657452,8.77600532,1936.8,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354657652,3.61284532,1936.7,1936.5,0.21065002]
["bitfinex","ETHUSD",1742354658248,3.61284532,1936.7,1936.3,10.51312]
["bitfinex","ETHUSD",1742354658629,3.61284532,1936.7,1936.4,0.21083681]
["bitfinex","ETHUSD",1742354659139,3.61284532,1936.7,1936.3,10.51304]
["bitfinex","ETHUSD",1742354659318,3.61284532,1936.7,1936.5,0.21075652]
["bitfinex","ETHUSD",1742354659521,8.77627532,1936.7,1936.4,0.21094331]
["bitfinex","ETHUSD",1742354659735,10.02494086,1936.7,1936.6,0.21056975]
["bitfinex","ETHUSD",1742354660252,10.80104086,1936.7,1936.3,5.16437]
["bitfinex","ETHUSD",1742354660440,5.16373,1936.6,1936.2,8.16475]
["bitfinex","ETHUSD",1742354660843,10.80104086,1936.7,1936.2,13.32929]
["bitfinex","ETHUSD",1742354661670,8.77658532,1936.6,1936.2,8.16454]
["bitfinex","ETHUSD",1742354662769,3.61284532,1936.6,1936.2,8.16454]
["bitfinex","ETHUSD",1742354663658,3.61284532,1936.6,1936.2,13.32908]
["bitfinex","ETHUSD",1742354663955,8.77653532,1936.6,1936.2,8.16454]
["bitfinex","ETHUSD",1742354664553,9.59206532,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1742354667762,9.59206532,1936.4,1936.1,0.01]
["bitfinex","ETHUSD",1742354667964,9.59206532,1936.4,1936.1,3.01]
["bitfinex","ETHUSD",1742354668450,9.59206532,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354668956,4.42784532,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354669161,10.03494985,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354669362,4.87062985,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354669532,4.42784532,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354669735,9.53413532,1936.6,1936.2,5.3761298]
["bitfinex","ETHUSD",1742354669934,14.69805532,1936.6,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354670236,3.61284532,1936.5,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354670660,3.61284532,1936.5,1936.2,5.3760998]
["bitfinex","ETHUSD",1742354670864,9.53413532,1936.6,1936.2,5.3760998]
["bitfinex","ETHUSD",1742354671246,11.48749185,1936.6,1936.2,5.3760998]
["bitfinex","ETHUSD",1742354672465,5.16398,1936.5,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354673434,5.22853487,1936.5,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354673635,5.16398,1936.5,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354674886,6.32380185,1936.6,1936.2,5.3760598]
["bitfinex","ETHUSD",1742354675086,11.48758185,1936.6,1936.2,5.3760598]
["bitfinex","ETHUSD",1742354675865,6.31282818,1936.5,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354676073,5.16407,1936.5,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354676542,5.16422,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354676741,5.92182,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354677138,8.09123695,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354679140,5.92182,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354679363,7.39196761,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354685795,5.16448,1936.3,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354686690,11.00755375,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354687159,16.17203375,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354688396,11.00755375,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354689193,1.10075537,1936.3,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354689489,6.26523537,1936.3,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354692098,1.10075537,1936.3,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354692393,11.00759375,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354693044,16.17204375,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354693349,5.16448,1936.3,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354693556,11.00758375,1936.4,1936.2,0.2113898]
["bitfinex","ETHUSD",1742354693957,5.92081,1936.6,1936.2,0.3956898]
["bitfinex","ETHUSD",1742354694149,5.164,1936.5,1936.2,0.3956898]
["bitfinex","ETHUSD",1742354694673,11.08471,1936.6,1936.2,0.3956898]
["bitfinex","ETHUSD",1742354694873,5.16397,1936.5,1936.2,0.3956898]
["bitfinex","ETHUSD",1742354695951,14.70022614,1936.6,1936.2,5.5604398]
["bitfinex","ETHUSD",1742354696152,1.47002261,1936.5,1936.2,5.5604398]
["bitfinex","ETHUSD",1742354696391,6.63401261,1936.5,1936.2,0.3956898]
["bitfinex","ETHUSD",1742354696561,10.24959875,1936.5,1936.2,0.3956898]
["bitfinex","ETHUSD",1742354697683,1.47002261,1936.5,1936.2,0.3956898]
["bitfinex","ETHUSD",1742354697895,9.53631614,1936.6,1936.2,5.5604298]
["bitfinex","ETHUSD",1742354698791,5.16343,1936.7,1936.3,5.16446]
["bitfinex","ETHUSD",1742354699161,5.92015,1936.8,1936.4,0.21120114]
["bitfinex","ETHUSD",1742354699374,5.92015,1936.8,1936.3,10.32865]
["bitfinex","ETHUSD",1742354699584,9.53573614,1936.8,1936.5,0.21101435]
["bitfinex","ETHUSD",1742354699888,9.53573614,1936.8,1936.3,10.32864]
["bitfinex","ETHUSD",1742354699889,0.95357361,1936.7,1936.6,0.21082759]
["bitfinex","ETHUSD",1742354700092,0.95357361,1936.7,1936.3,10.32866]
["bitfinex","ETHUSD",1742354700394,5.92015,1936.8,1936.6,0.21082759]
["bitfinex","ETHUSD",1742354700637,3.61558614,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354700924,8.77904614,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354701101,7.3321764,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354701306,2.1687164,1936.6,1936.4,0.1843]
["bitfinex","ETHUSD",1742354701492,7.3321764,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354701695,8.65740904,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354701989,1.32523264,1936.7,1936.4,5.34849]
["bitfinex","ETHUSD",1742354702307,2.1687164,1936.7,1936.4,5.34849]
["bitfinex","ETHUSD",1742354702829,2.1687164,1936.6,1936.4,0.1843]
["bitfinex","ETHUSD",1742354704820,2.1687164,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354704994,7.3321364,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354705726,2.1687164,1936.7,1936.4,5.34849]
["bitfinex","ETHUSD",1742354705909,7.3321964,1936.7,1936.4,0.1843]
["bitfinex","ETHUSD",1742354706308,2.1687164,1936.7,1936.4,5.34836]
["bitfinex","ETHUSD",1742354706507,7.3318764,1936.8,1936.4,5.34836]
["bitfinex","ETHUSD",1742354706697,2.1687164,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742354710931,8.0886464,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742354711129,2.1687164,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742354711418,8.0886464,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742354711624,2.9257164,1936.9,1936.5,5.16377]
["bitfinex","ETHUSD",1742354711790,2.9257164,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742354711990,2.1687164,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1742354712288,2.1687164,1937.0,1936.7,5.34768]
["bitfinex","ETHUSD",1742354712491,2.1687164,1936.9,1936.7,0.1843]
["bitfinex","ETHUSD",1742354712798,2.1687164,1937.0,1936.7,0.1843]
["bitfinex","ETHUSD",1742354713525,2.1687164,1937.0,1936.8,0.21008418]
["bitfinex","ETHUSD",1742354716227,2.1687164,1936.9,1936.8,0.21008418]
["bitfinex","ETHUSD",1742354720638,3.02895513,1936.9,1936.8,0.21008418]
["bitfinex","ETHUSD",1742354720819,8.94646891,1936.9,1936.8,0.21008418]
["bitfinex","ETHUSD",1742354721029,5.16315,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742354721227,2.1687164,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742354721739,7.3321364,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742354721895,2.1687164,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742354723826,12.4959164,1936.7,1936.4,3.0]
["bitfinex","ETHUSD",1742354724026,2.1687164,1936.6,1936.4,3.0]
["bitfinex","ETHUSD",1742354728638,2.1687164,1936.6,1936.5,0.21068927]
["bitfinex","ETHUSD",1742354729010,7.3323964,1936.6,1936.5,0.21068927]
["bitfinex","ETHUSD",1742354729215,7.3323964,1936.6,1936.3,3.0]
["bitfinex","ETHUSD",1742354729417,7.3323964,1936.6,1936.5,0.21071729]
["bitfinex","ETHUSD",1742354729951,7.3323964,1936.6,1936.3,3.0]
["bitfinex","ETHUSD",1742354730109,7.3323964,1936.6,1936.5,0.21071729]
["bitfinex","ETHUSD",1742354730311,7.3323964,1936.6,1936.4,0.21090408]
["bitfinex","ETHUSD",1742354730539,2.1687164,1936.6,1936.5,0.21074532]
["bitfinex","ETHUSD",1742354730945,8.1055864,1936.7,1936.3,8.16448]
["bitfinex","ETHUSD",1742354731152,2.9421164,1936.7,1936.5,0.21079016]
["bitfinex","ETHUSD",1742354731333,2.1687164,1936.7,1936.4,5.37517694]
["bitfinex","ETHUSD",1742354731533,2.1687164,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354731831,2.1687164,1936.7,1936.5,0.21079016]
["bitfinex","ETHUSD",1742354732045,2.1687164,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354732362,2.1687164,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742354732655,2.1687164,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354732818,2.1687164,1936.7,1936.5,0.21079016]
["bitfinex","ETHUSD",1742354733025,2.1687164,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354733353,2.1687164,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742354733649,7.3321364,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354733857,7.3321364,1936.7,1936.5,0.21079016]
["bitfinex","ETHUSD",1742354734036,7.3321364,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354734380,7.3321364,1936.7,1936.4,0.48452236]
["bitfinex","ETHUSD",1742354734536,7.3321364,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354734734,7.3321364,1936.7,1936.5,0.21079016]
["bitfinex","ETHUSD",1742354735062,7.3321364,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354735356,7.3321364,1936.7,1936.4,0.48452236]
["bitfinex","ETHUSD",1742354735547,7.3321364,1936.7,1936.6,0.21060339]
["bitfinex","ETHUSD",1742354735720,7.3321364,1936.7,1936.5,0.21079016]
["bitfinex","ETHUSD",1742354735922,2.1687164,1936.6,1936.3,8.16448]
["bitfinex","ETHUSD",1742354739274,7.3329364,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742354739482,2.1687164,1936.4,1936.1,8.17501]
["bitfinex","ETHUSD",1742354742978,2.1687164,1936.5,1936.2,5.34895]
["bitfinex","ETHUSD",1742354743347,8.1025264,1936.6,1936.2,10.51354]
["bitfinex","ETHUSD",1742354743545,2.1687164,1936.5,1936.3,5.37566297]
["bitfinex","ETHUSD",1742354744579,2.1687164,1936.5,1936.3,0.21120297]
["bitfinex","ETHUSD",1742354750664,2.1687164,1936.5,1936.3,5.37563297]
["bitfinex","ETHUSD",1742354751261,2.1687164,1936.4,1936.3,0.21120297]
["bitfinex","ETHUSD",1742354756266,7.3329364,1936.4,1936.3,0.21120297]
["bitfinex","ETHUSD",1742354756667,8.1107364,1936.4,1936.3,0.21120297]
["bitfinex","ETHUSD",1742354757576,2.9465164,1936.4,1936.3,0.21120297]
["bitfinex","ETHUSD",1742354757887,2.9465164,1936.4,1936.1,8.17501]
["bitfinex","ETHUSD",1742354758082,8.1107364,1936.4,1936.1,8.17501]
["bitfinex","ETHUSD",1742354758264,8.1107364,1936.4,1936.2,0.20398626]
["bitfinex","ETHUSD",1742354758464,2.1687164,1936.3,1936.2,0.20398626]
["bitfinex","ETHUSD",1742354758763,8.1107364,1936.4,1936.2,0.20398626]
["bitfinex","ETHUSD",1742354759485,2.1687164,1936.3,1936.2,0.20398626]
["bitfinex","ETHUSD",1742354760388,2.9465164,1936.4,1936.2,0.20398626]
["bitfinex","ETHUSD",1742354760706,2.1687164,1936.5,1936.2,5.68999489]
["bitfinex","ETHUSD",1742354761994,2.1687164,1936.4,1936.2,0.52538489]
["bitfinex","ETHUSD",1742354766905,5.9416,1936.6,1936.2,5.68997489]
["bitfinex","ETHUSD",1742354767097,0.77,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1742354767274,5.16299,1936.9,1936.6,0.20334483]
["bitfinex","ETHUSD",1742354767595,2.1687164,1936.8,1936.6,0.20334483]
["bitfinex","ETHUSD",1742354768375,7.3317064,1936.9,1936.6,0.20334483]
["bitfinex","ETHUSD",1742354768805,2.1687164,1936.8,1936.6,0.20334483]
["bitfinex","ETHUSD",1742354769006,2.1687164,1936.7,1936.6,0.20334483]
["bitfinex","ETHUSD",1742354769386,2.1687164,1936.7,1936.4,10.32842]
["bitfinex","ETHUSD",1742354769598,2.1687164,1936.7,1936.6,0.20323351]
["bitfinex","ETHUSD",1742354769778,2.1687164,1936.7,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354770110,2.1687164,1936.7,1936.6,0.20323351]
["bitfinex","ETHUSD",1742354770325,2.1687164,1936.7,1936.4,11.35481324]
["bitfinex","ETHUSD",1742354770602,2.1687164,1936.7,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354773112,2.9984164,1936.8,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354773280,2.1687164,1936.8,1936.5,5.36736028]
["bitfinex","ETHUSD",1742354774314,2.1687164,1936.7,1936.5,5.36736028]
["bitfinex","ETHUSD",1742354774612,2.1687164,1936.7,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354775984,2.1687164,1936.6,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354776386,2.1687164,1936.7,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354783240,5.99296,1936.8,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354783241,2.1687164,1936.6,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354787139,7.3969412,1936.6,1936.5,0.20342028]
["bitfinex","ETHUSD",1742354787429,5.16421,1936.5,1936.3,3.0]
["bitfinex","ETHUSD",1742354787740,8.1196364,1936.4,1936.1,3.01]
["bitfinex","ETHUSD",1742354787892,2.1687164,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742354788236,7.3332964,1936.3,1936.1,3.01]
["bitfinex","ETHUSD",1742354788403,2.1687164,1936.2,1936.1,3.01]
["bitfinex","ETHUSD",1742354788603,7.3334664,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742354788829,7.3334664,1936.2,1936.1,3.01]
["bitfinex","ETHUSD",1742354789133,7.3334664,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742354790748,2.1687164,1936.3,1936.1,0.01]
["bitfinex","ETHUSD",1742354792095,2.1687164,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742354793923,5.1645,1936.3,1936.1,0.01]
["bitfinex","ETHUSD",1742354794228,2.1687164,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742354796800,2.1687164,1936.3,1936.1,0.01]
["bitfinex","ETHUSD",1742354797844,2.1687164,1936.5,1936.1,8.876636]
["bitfinex","ETHUSD",1742354798201,2.1687164,1936.4,1936.1,8.876636]
["bitfinex","ETHUSD",1742354800249,2.1687164,1936.3,1936.1,8.876636]
["bitfinex","ETHUSD",1742354800448,2.1687164,1936.3,1936.1,3.711826]
["bitfinex","ETHUSD",1742354800738,2.1687164,1936.3,1936.1,4.19579526]
["bitfinex","ETHUSD",1742354801318,2.1687164,1936.3,1936.1,9.36080526]
["bitfinex","ETHUSD",1742354801804,2.1687164,1936.3,1936.1,4.19579526]
["bitfinex","ETHUSD",1742354802007,2.1687164,1936.2,1936.1,3.01]
["bitfinex","ETHUSD",1742354803544,2.1687164,1936.2,1936.1,3.21441248]
["bitfinex","ETHUSD",1742354810547,2.1687164,1936.3,1936.1,3.21441248]
["bitfinex","ETHUSD",1742354811051,2.1687164,1936.4,1936.1,3.21441248]
["bitfinex","ETHUSD",1742354811216,2.1687164,1936.4,1936.1,8.56363248]
["bitfinex","ETHUSD",1742354811653,2.1687164,1936.4,1936.1,8.56356248]
["bitfinex","ETHUSD",1742354812151,2.1687164,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742354812351,2.1687164,1936.4,1936.3,0.20404436]
["bitfinex","ETHUSD",1742354813657,7.3329364,1936.4,1936.3,0.20404436]
["bitfinex","ETHUSD",1742354814178,7.3329364,1936.4,1936.1,3.01]
["bitfinex","ETHUSD",1742354814473,2.1687164,1936.4,1936.3,0.20404436]
["bitfinex","ETHUSD",1742354814673,2.1687164,1936.4,1936.2,0.20423119]
["bitfinex","ETHUSD",1742354814855,2.1687164,1936.4,1936.3,0.20404436]
["bitfinex","ETHUSD",1742354815032,7.3329364,1936.4,1936.3,0.20404436]
["bitfinex","ETHUSD",1742354815236,13.2741664,1936.4,1936.1,3.01]
["bitfinex","ETHUSD",1742354815478,2.1687164,1936.2,1936.1,3.01]
["bitfinex","ETHUSD",1742354816073,7.3332064,1936.3,1936.1,3.01]
["bitfinex","ETHUSD",1742354816280,2.1687164,1936.2,1936.1,3.49452887]
["bitfinex","ETHUSD",1742354816953,2.1687164,1936.2,1936.1,3.88235982]
["bitfinex","ETHUSD",1742354817481,2.1687164,1936.2,1936.1,3.39783095]
["bitfinex","ETHUSD",1742354818385,2.1687164,1936.2,1936.1,3.01]
["bitfinex","ETHUSD",1742354818585,8.1102664,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742354818744,8.1102664,1936.2,1936.1,0.21439577]
["bitfinex","ETHUSD",1742354824857,11.60645844,1936.2,1936.1,0.21439577]
["bitfinex","ETHUSD",1742354825964,16.43045844,1936.2,1936.1,0.21439577]
["bitfinex","ETHUSD",1742354831213,15.1029828,1936.2,1936.1,0.21439577]
["bitfinex","ETHUSD",1742354838807,5.16555,1935.9,1935.8,0.48404903]
["bitfinex","ETHUSD",1742354839007,8.0983664,1935.9,1935.8,0.48404903]
["bitfinex","ETHUSD",1742354839212,10.2670828,1935.9,1935.8,0.48404903]
["bitfinex","ETHUSD",1742354839370,11.81032908,1935.9,1935.8,0.48404903]
["bitfinex","ETHUSD",1742354839706,9.64161268,1935.9,1935.8,0.48404903]
["bitfinex","ETHUSD",1742354839908,11.81032908,1935.9,1935.8,0.48404903]
["bitfinex","ETHUSD",1742354840106,5.16604,1935.8,1935.6,0.96809776]
["bitfinex","ETHUSD",1742354840273,9.5035128,1935.7,1935.6,0.96809776]
["bitfinex","ETHUSD",1742354840674,5.16643,1935.6,1935.3,1.05752054]
["bitfinex","ETHUSD",1742354840874,2.1687164,1935.4,1935.3,1.05752054]
["bitfinex","ETHUSD",1742354841116,3.61953625,1935.4,1935.3,4.05752054]
["bitfinex","ETHUSD",1742354842487,3.61953625,1935.4,1935.3,4.54135745]
["bitfinex","ETHUSD",1742354843018,4.52447167,1935.4,1935.3,4.54135745]
["bitfinex","ETHUSD",1742354843902,4.52447167,1935.4,1935.3,3.48383691]
["bitfinex","ETHUSD",1742354844081,4.52494357,1935.4,1935.3,3.48383691]
["bitfinex","ETHUSD",1742354845016,9.69183357,1935.4,1935.3,0.48383691]
["bitfinex","ETHUSD",1742354845684,6.09231993,1935.4,1935.1,6.22337118]
["bitfinex","ETHUSD",1742354845884,4.52494357,1935.4,1935.1,6.22337118]
["bitfinex","ETHUSD",1742354846207,4.52494357,1935.3,1935.2,5.16741]
["bitfinex","ETHUSD",1742354846422,4.52494357,1935.3,1935.2,0.17912429]
["bitfinex","ETHUSD",1742354847220,4.52494357,1935.3,1935.1,6.22318118]
["bitfinex","ETHUSD",1742354847519,4.52494357,1935.3,1935.2,0.17912429]
["bitfinex","ETHUSD",1742354847685,4.52494357,1935.4,1935.2,0.17912429]
["bitfinex","ETHUSD",1742354848012,4.52494357,1935.4,1935.3,0.17893728]
["bitfinex","ETHUSD",1742354848393,4.52494357,1935.4,1935.1,6.22318118]
["bitfinex","ETHUSD",1742354848712,4.52494357,1935.4,1935.3,0.17893728]
["bitfinex","ETHUSD",1742354848914,4.52494357,1935.4,1935.2,0.17912429]
["bitfinex","ETHUSD",1742354849134,4.52494357,1935.4,1935.3,0.17893728]
["bitfinex","ETHUSD",1742354849418,4.52494357,1935.4,1935.1,6.22318118]
["bitfinex","ETHUSD",1742354849621,4.52494357,1935.4,1935.3,0.17893728]
["bitfinex","ETHUSD",1742354849782,4.52494357,1935.4,1935.1,6.22318118]
["bitfinex","ETHUSD",1742354849783,4.52494357,1935.4,1935.2,0.17912429]
["bitfinex","ETHUSD",1742354849984,4.52494357,1935.4,1935.1,11.39067118]
["bitfinex","ETHUSD",1742354850183,4.52494357,1935.4,1935.2,0.17912429]
["bitfinex","ETHUSD",1742354850522,4.52494357,1935.3,1935.1,1.05571118]
["bitfinex","ETHUSD",1742354850944,4.52494357,1935.3,1935.1,6.22337118]
["bitfinex","ETHUSD",1742354851840,4.52494357,1935.2,1935.1,1.05571118]
["bitfinex","ETHUSD",1742354852213,4.52494357,1935.3,1935.1,1.05571118]
["bitfinex","ETHUSD",1742354852749,4.52494357,1935.2,1935.0,0.1843]
["bitfinex","ETHUSD",1742354852908,4.52494357,1935.1,1934.9,6.13999]
["bitfinex","ETHUSD",1742354853249,4.52494357,1935.0,1934.9,10.19674348]
["bitfinex","ETHUSD",1742354853539,4.52494357,1935.1,1934.9,1.05675348]
["bitfinex","ETHUSD",1742354854246,4.52494357,1935.1,1935.0,0.17949839]
["bitfinex","ETHUSD",1742354854427,5.57572193,1935.1,1935.0,0.17949839]
["bitfinex","ETHUSD",1742354855247,9.69209357,1935.3,1935.0,0.17949839]
["bitfinex","ETHUSD",1742354855444,9.69169357,1935.5,1935.0,5.53162839]
["bitfinex","ETHUSD",1742354855606,5.98166,1935.6,1935.1,5.16758]
["bitfinex","ETHUSD",1742354855809,5.98166,1935.6,1935.2,5.35162]
["bitfinex","ETHUSD",1742354855810,4.52494357,1935.5,1935.2,5.35162]
["bitfinex","ETHUSD",1742354856017,4.52494357,1935.5,1935.2,5.53118151]
["bitfinex","ETHUSD",1742354857745,4.52494357,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742354858118,4.52494357,1935.6,1935.4,0.17278257]
["bitfinex","ETHUSD",1742354859347,9.69103357,1935.7,1935.4,0.17278257]
["bitfinex","ETHUSD",1742354860125,4.52494357,1935.7,1935.4,0.17278257]
["bitfinex","ETHUSD",1742354860863,4.52494357,1935.6,1935.4,0.17278257]
["bitfinex","ETHUSD",1742354861149,9.69117357,1935.7,1935.4,0.17278257]
["bitfinex","ETHUSD",1742354863649,5.34024357,1935.8,1935.4,5.33955257]
["bitfinex","ETHUSD",1742354863853,4.52494357,1935.9,1935.5,5.70042526]
["bitfinex","ETHUSD",1742354864054,4.52494357,1936.0,1935.6,5.3505]
["bitfinex","ETHUSD",1742354864256,9.69023357,1936.0,1935.6,5.5227674]
["bitfinex","ETHUSD",1742354864427,4.52494357,1935.9,1935.6,5.5227674]
["bitfinex","ETHUSD",1742354865330,4.52494357,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742354865528,4.52494357,1936.0,1935.6,5.5227674]
["bitfinex","ETHUSD",1742354865855,4.52494357,1936.0,1935.7,5.33813046]
["bitfinex","ETHUSD",1742354868752,4.52494357,1935.9,1935.7,0.17208046]
["bitfinex","ETHUSD",1742354869117,4.52494357,1935.9,1935.6,5.3505]
["bitfinex","ETHUSD",1742354869338,4.52494357,1935.9,1935.8,0.17189353]
["bitfinex","ETHUSD",1742354869841,4.52494357,1935.9,1935.6,5.3505]
["bitfinex","ETHUSD",1742354870155,4.52494357,1935.9,1935.8,0.17189353]
["bitfinex","ETHUSD",1742354870341,4.52494357,1935.9,1935.7,0.17208046]
["bitfinex","ETHUSD",1742354870518,4.52494357,1935.9,1935.8,0.17189353]
["bitfinex","ETHUSD",1742354871055,4.52494357,1935.9,1935.8,0.17157853]
["bitfinex","ETHUSD",1742354871358,4.52494357,1936.0,1935.8,0.17157853]
["bitfinex","ETHUSD",1742354872067,0.8121,1936.2,1935.8,5.33733853]
["bitfinex","ETHUSD",1742354872360,5.16453,1936.3,1935.8,5.33733853]
["bitfinex","ETHUSD",1742354872361,14.51443357,1936.3,1935.9,10.51513]
["bitfinex","ETHUSD",1742354872557,4.52494357,1936.3,1935.9,10.51513]
["bitfinex","ETHUSD",1742354872864,4.52494357,1936.2,1936.0,0.1631883]
["bitfinex","ETHUSD",1742354877785,4.52494357,1936.3,1936.0,5.3284583]
["bitfinex","ETHUSD",1742354877954,0.7524,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1742354878154,0.7524,1936.4,1936.0,5.3284383]
["bitfinex","ETHUSD",1742354878155,4.52494357,1936.3,1936.0,5.3284383]
["bitfinex","ETHUSD",1742354878368,5.16448,1936.3,1936.2,0.1627223]
["bitfinex","ETHUSD",1742354878567,5.76262383,1936.3,1936.1,0.16290914]
["bitfinex","ETHUSD",1742354878744,5.76262383,1936.3,1936.2,0.1627223]
["bitfinex","ETHUSD",1742354878949,5.82718656,1936.3,1935.9,3.0]
["bitfinex","ETHUSD",1742354879171,4.52494357,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1742354879382,4.52494357,1936.1,1936.0,0.16309601]
["bitfinex","ETHUSD",1742354880087,9.68996357,1936.1,1936.0,0.16309601]
["bitfinex","ETHUSD",1742354880283,11.23245367,1936.1,1936.0,0.16309601]
["bitfinex","ETHUSD",1742354880587,5.16535,1936.0,1935.7,6.13999]
["bitfinex","ETHUSD",1742354880750,4.52494357,1935.9,1935.7,6.13999]
["bitfinex","ETHUSD",1742354880952,4.52494357,1936.0,1935.7,3.0]
["bitfinex","ETHUSD",1742354881691,11.23245367,1936.1,1935.7,8.16607]
["bitfinex","ETHUSD",1742354882278,4.52494357,1936.0,1935.7,8.16607]
["bitfinex","ETHUSD",1742354883201,4.52494357,1936.0,1935.7,3.0]
["bitfinex","ETHUSD",1742354885289,4.52494357,1935.8,1935.6,3.0]
["bitfinex","ETHUSD",1742354885482,4.52494357,1935.8,1935.6,8.16634]
["bitfinex","ETHUSD",1742354886891,4.52494357,1935.8,1935.6,3.0]
["bitfinex","ETHUSD",1742354887455,5.16629,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1742354887660,4.52494357,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1742354888495,9.69168357,1935.5,1935.2,23.22899]
["bitfinex","ETHUSD",1742354888699,4.52494357,1935.3,1935.2,26.22899]
["bitfinex","ETHUSD",1742354889299,4.52494357,1935.4,1935.2,23.22899]
["bitfinex","ETHUSD",1742354890101,4.52494357,1935.4,1935.2,28.39626]
["bitfinex","ETHUSD",1742354890800,4.52494357,1935.4,1935.2,23.22899]
["bitfinex","ETHUSD",1742354891168,4.52494357,1935.4,1935.2,28.3964]
["bitfinex","ETHUSD",1742354891364,4.52494357,1935.4,1935.2,23.22899]
["bitfinex","ETHUSD",1742354891569,4.52494357,1935.3,1935.2,23.22899]
["bitfinex","ETHUSD",1742354891969,4.52494357,1935.3,1935.2,17.089]
["bitfinex","ETHUSD",1742354892380,4.52494357,1935.4,1935.2,22.25642]
["bitfinex","ETHUSD",1742354892806,4.52494357,1935.3,1935.2,17.089]
["bitfinex","ETHUSD",1742354893717,4.52494357,1935.3,1935.2,17.24812992]
["bitfinex","ETHUSD",1742354895187,4.52494357,1935.3,1935.2,0.15912992]
["bitfinex","ETHUSD",1742354895603,4.52494357,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742354895797,4.52494357,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742354896314,4.52494357,1935.1,1935.0,5.16794]
["bitfinex","ETHUSD",1742354896707,4.52494357,1935.1,1934.9,12.52601292]
["bitfinex","ETHUSD",1742354897015,4.52494357,1935.1,1934.9,17.69412292]
["bitfinex","ETHUSD",1742354897218,4.52494357,1935.1,1934.9,12.52601292]
["bitfinex","ETHUSD",1742354898614,4.52494357,1935.2,1934.9,12.52595292]
["bitfinex","ETHUSD",1742354900123,4.52494357,1935.1,1934.9,7.17365292]
["bitfinex","ETHUSD",1742354900281,4.52494357,1935.1,1934.9,12.34182292]
["bitfinex","ETHUSD",1742354900921,4.52494357,1935.1,1934.9,1.03366292]
["bitfinex","ETHUSD",1742354901085,4.52494357,1935.0,1934.8,8.2828108]
["bitfinex","ETHUSD",1742354901286,4.52494357,1935.0,1934.8,3.1145208]
["bitfinex","ETHUSD",1742354901582,4.52494357,1935.0,1934.8,0.1145208]
["bitfinex","ETHUSD",1742354902309,4.52494357,1935.0,1934.8,5.2829608]
["bitfinex","ETHUSD",1742354905932,4.52494357,1935.1,1934.8,5.2829608]
["bitfinex","ETHUSD",1742354906896,4.52494357,1935.1,1934.8,5.2827808]
["bitfinex","ETHUSD",1742354907273,4.52494357,1935.1,1934.8,10.4511508]
["bitfinex","ETHUSD",1742354907633,5.34044357,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1742354907936,4.52494357,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1742354908627,4.52494357,1935.3,1935.1,0.15971127]
["bitfinex","ETHUSD",1742354911131,0.8292,1935.5,1935.1,0.15971127]
["bitfinex","ETHUSD",1742354911305,4.52494357,1935.5,1935.2,5.35154]
["bitfinex","ETHUSD",1742354911506,4.52494357,1935.4,1935.2,0.34382423]
["bitfinex","ETHUSD",1742354911823,4.52494357,1935.4,1935.2,0.15952423]
["bitfinex","ETHUSD",1742354912132,4.52494357,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742354912333,4.52494357,1935.4,1935.3,0.15932099]
["bitfinex","ETHUSD",1742354912537,4.52494357,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742354912711,5.16666,1935.5,1935.3,0.15932099]
["bitfinex","ETHUSD",1742354912910,4.52494357,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742354914544,4.52494357,1935.4,1935.0,19.39907119]
["bitfinex","ETHUSD",1742354914704,4.52494357,1935.4,1935.0,14.23125119]
["bitfinex","ETHUSD",1742354915203,9.69183357,1935.4,1935.0,14.23125119]
["bitfinex","ETHUSD",1742354916842,9.69183357,1935.4,1935.0,9.40625119]
["bitfinex","ETHUSD",1742354917014,9.69183357,1935.4,1935.0,9.22195119]
["bitfinex","ETHUSD",1742354917015,11.26060293,1935.4,1935.0,9.22195119]
["bitfinex","ETHUSD",1742354919135,2.71490657,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1742354919437,2.71490657,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742354919642,2.71490657,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1742354919941,2.71490657,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1742354920299,2.71490657,1935.1,1934.9,11.30811]
["bitfinex","ETHUSD",1742354920548,2.71490657,1935.1,1934.9,11.3081]
["bitfinex","ETHUSD",1742354920712,2.71490657,1935.2,1934.9,16.47621]
["bitfinex","ETHUSD",1742354920913,5.9331,1935.3,1934.9,11.3081]
["bitfinex","ETHUSD",1742354921117,2.71490657,1935.2,1934.9,16.47621]
["bitfinex","ETHUSD",1742354921432,2.71490657,1935.2,1935.0,5.35215]
["bitfinex","ETHUSD",1742354923539,2.71490657,1935.2,1935.1,0.15969505]
["bitfinex","ETHUSD",1742354925241,2.71490657,1935.2,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354925438,2.71490657,1935.3,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354925938,2.71490657,1935.4,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354926163,2.71490657,1935.3,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354928675,2.71490657,1935.2,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354928867,2.71490657,1935.3,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354931168,2.71490657,1935.2,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354931369,2.71490657,1935.3,1935.1,5.32738505]
["bitfinex","ETHUSD",1742354932975,0.7659,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742354933180,2.71490657,1935.3,1935.2,5.1673]
["bitfinex","ETHUSD",1742354935038,2.71490657,1935.3,1935.1,6.2188739]
["bitfinex","ETHUSD",1742354935986,2.71490657,1935.3,1935.1,17.5264139]
["bitfinex","ETHUSD",1742354937081,2.71490657,1935.2,1935.1,9.13999]
["bitfinex","ETHUSD",1742354937570,5.16697,1935.4,1935.1,9.13999]
["bitfinex","ETHUSD",1742354937877,2.71490657,1935.2,1935.1,9.13999]
["bitfinex","ETHUSD",1742354938455,2.71490657,1935.3,1935.1,9.13999]
["bitfinex","ETHUSD",1742354938756,2.71490657,1935.2,1935.1,9.29956622]
["bitfinex","ETHUSD",1742354941983,2.71490657,1935.2,1935.1,3.15957622]
["bitfinex","ETHUSD",1742354945292,2.71490657,1935.2,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354945589,3.58349423,1935.2,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354947977,2.71490657,1935.2,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354948904,5.16689,1935.4,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354949197,2.71490657,1935.3,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354949399,2.71490657,1935.2,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354951503,2.71490657,1935.3,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354954088,2.98639723,1935.3,1935.1,0.15957622]
["bitfinex","ETHUSD",1742354956705,2.98639723,1935.3,1935.1,5.32708622]
["bitfinex","ETHUSD",1742354956706,0.27149066,1935.3,1935.1,5.32708622]
["bitfinex","ETHUSD",1742354956902,2.71490657,1935.4,1935.1,5.32708622]
["bitfinex","ETHUSD",1742354957097,2.71490657,1935.5,1935.1,5.32707622]
["bitfinex","ETHUSD",1742354957364,2.71490657,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742354957541,2.71490657,1935.4,1935.3,0.15928317]
["bitfinex","ETHUSD",1742354957946,2.71490657,1935.5,1935.3,5.32643317]
["bitfinex","ETHUSD",1742354958151,2.71490657,1935.6,1935.3,5.32643317]
["bitfinex","ETHUSD",1742354958307,2.71490657,1935.5,1935.3,5.32643317]
["bitfinex","ETHUSD",1742354958508,2.71490657,1935.6,1935.3,10.49337317]
["bitfinex","ETHUSD",1742354959349,2.71490657,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742354959644,2.71490657,1935.6,1935.5,0.15884436]
["bitfinex","ETHUSD",1742354960740,3.52670657,1935.7,1935.5,0.15884436]
["bitfinex","ETHUSD",1742354960956,3.52670657,1935.7,1935.5,5.32544436]
["bitfinex","ETHUSD",1742354961614,2.71490657,1935.7,1935.5,5.32544436]
["bitfinex","ETHUSD",1742354961836,2.71490657,1935.8,1935.5,5.32544436]
["bitfinex","ETHUSD",1742354962139,2.71490657,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742354962324,2.71490657,1935.8,1935.7,0.15835704]
["bitfinex","ETHUSD",1742354962529,6.3654901,1936.1,1935.9,5.16549]
["bitfinex","ETHUSD",1742354962530,0.8118,1936.1,1935.9,5.16549]
["bitfinex","ETHUSD",1742354962728,2.71490657,1936.2,1936.0,0.15777472]
["bitfinex","ETHUSD",1742354962920,2.71490657,1936.1,1936.0,0.15777472]
["bitfinex","ETHUSD",1742354963757,2.71490657,1936.2,1936.0,5.32305472]
["bitfinex","ETHUSD",1742354964775,2.71490657,1936.1,1936.0,0.15777472]
["bitfinex","ETHUSD",1742354965134,4.52061276,1936.2,1936.0,0.15777472]
["bitfinex","ETHUSD",1742354966909,4.52061276,1936.1,1936.0,0.15777472]
["bitfinex","ETHUSD",1742354971283,5.27681276,1936.1,1936.0,0.15777472]
["bitfinex","ETHUSD",1742354971481,5.27681276,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1742354971641,4.52061276,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1742354976780,4.52061276,1936.0,1935.9,8.16555]
["bitfinex","ETHUSD",1742354976977,4.52061276,1936.1,1935.9,8.16555]
["bitfinex","ETHUSD",1742354977183,4.52061276,1936.5,1936.0,3.1843]
["bitfinex","ETHUSD",1742354977394,4.52061276,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1742354978796,4.52061276,1936.4,1936.3,5.16446]
["bitfinex","ETHUSD",1742354979009,4.52061276,1936.4,1936.2,8.16472]
["bitfinex","ETHUSD",1742354979164,4.52061276,1936.3,1936.0,13.17153]
["bitfinex","ETHUSD",1742354979364,4.52061276,1936.2,1936.0,14.02864533]
["bitfinex","ETHUSD",1742354980564,4.52061276,1936.3,1936.0,19.19372533]
["bitfinex","ETHUSD",1742354981089,4.52061276,1936.3,1936.0,16.19372533]
["bitfinex","ETHUSD",1742354981297,4.52061276,1936.3,1936.1,3.0]
["bitfinex","ETHUSD",1742354982003,4.52061276,1936.3,1936.1,8.16498]
["bitfinex","ETHUSD",1742354983408,4.52061276,1936.3,1936.2,0.15668293]
["bitfinex","ETHUSD",1742354987206,2.71208278,1936.3,1936.2,0.15668293]
["bitfinex","ETHUSD",1742354992702,11.97135384,1936.3,1936.2,0.15668293]
["bitfinex","ETHUSD",1742354992889,12.73795384,1936.3,1936.2,0.15668293]
["bitfinex","ETHUSD",1742354993090,12.73795384,1936.3,1935.9,6.13999]
["bitfinex","ETHUSD",1742354993291,2.71208278,1936.0,1935.9,14.30554]
["bitfinex","ETHUSD",1742354994623,2.71208278,1936.0,1935.9,8.16555]
["bitfinex","ETHUSD",1742354995217,2.71208278,1936.1,1935.9,8.16555]
["bitfinex","ETHUSD",1742354995833,2.71208278,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742354996191,2.71208278,1936.1,1935.9,8.16539]
["bitfinex","ETHUSD",1742354997097,4.52055838,1936.2,1935.9,8.16539]
["bitfinex","ETHUSD",1742354997638,4.52055838,1936.2,1935.9,13.33073]
["bitfinex","ETHUSD",1742354997796,4.52055838,1936.2,1935.9,13.33077]
["bitfinex","ETHUSD",1742354998613,4.52055838,1936.2,1936.0,0.1569865]
["bitfinex","ETHUSD",1742355000410,5.28715838,1936.3,1936.0,5.3222065]
["bitfinex","ETHUSD",1742355002421,4.52055838,1936.3,1936.0,5.3220465]
["bitfinex","ETHUSD",1742355002649,0.7666,1936.5,1936.0,5.3220465]
["bitfinex","ETHUSD",1742355002650,10.45110838,1936.5,1936.1,5.69711465]
["bitfinex","ETHUSD",1742355002946,10.45110838,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1742355003135,5.28715838,1936.5,1936.1,10.32968]
["bitfinex","ETHUSD",1742355003553,0.7666,1936.7,1936.3,5.16427]
["bitfinex","ETHUSD",1742355003755,5.28715838,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742355004265,4.52055838,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742355005259,5.92949,1936.9,1936.5,10.32774]
["bitfinex","ETHUSD",1742355005449,4.52055838,1936.7,1936.5,5.34811]
["bitfinex","ETHUSD",1742355006146,5.92949,1936.9,1936.5,5.34811]
["bitfinex","ETHUSD",1742355006147,0.7666,1936.9,1936.5,11.563091]
["bitfinex","ETHUSD",1742355006436,4.52055838,1936.7,1936.5,6.399281]
["bitfinex","ETHUSD",1742355007762,4.52055838,1936.6,1936.5,6.399281]
["bitfinex","ETHUSD",1742355007962,4.52055838,1936.6,1936.5,6.214981]
["bitfinex","ETHUSD",1742355009165,4.52055838,1936.7,1936.5,6.214981]
["bitfinex","ETHUSD",1742355009369,4.52055838,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742355009538,4.52055838,1936.7,1936.5,6.214981]
["bitfinex","ETHUSD",1742355009870,4.52055838,1936.6,1936.5,6.214981]
["bitfinex","ETHUSD",1742355010066,4.52055838,1936.7,1936.5,6.214981]
["bitfinex","ETHUSD",1742355010872,4.52055838,1936.7,1936.5,11.378731]
["bitfinex","ETHUSD",1742355011377,4.52055838,1936.7,1936.5,6.214981]
["bitfinex","ETHUSD",1742355012184,4.52055838,1936.7,1936.5,5.16375]
["bitfinex","ETHUSD",1742355012537,4.52055838,1936.6,1936.5,5.16375]
["bitfinex","ETHUSD",1742355012729,4.52055838,1936.6,1936.4,6.13999]
["bitfinex","ETHUSD",1742355012964,4.52055838,1936.5,1936.4,9.13999]
["bitfinex","ETHUSD",1742355015182,4.52055838,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742355015480,0.7685,1936.4,1936.3,6.13999]
["bitfinex","ETHUSD",1742355015673,5.28905838,1936.4,1936.3,6.13999]
["bitfinex","ETHUSD",1742355017579,4.52055838,1936.4,1936.3,6.13999]
["bitfinex","ETHUSD",1742355018086,4.52055838,1936.4,1936.3,6.29081799]
["bitfinex","ETHUSD",1742355018292,4.52055838,1936.5,1936.3,6.29081799]
["bitfinex","ETHUSD",1742355018452,4.52055838,1936.5,1936.3,11.63959799]
["bitfinex","ETHUSD",1742355018652,4.52055838,1936.7,1936.4,3.0]
["bitfinex","ETHUSD",1742355018880,4.52055838,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1742355019085,11.09408,1937.0,1936.5,10.47825085]
["bitfinex","ETHUSD",1742355019382,4.52055838,1936.7,1936.5,5.31442085]
["bitfinex","ETHUSD",1742355019579,4.52055838,1936.6,1936.5,5.31442085]
["bitfinex","ETHUSD",1742355019785,4.52055838,1936.7,1936.5,5.31442085]
["bitfinex","ETHUSD",1742355020305,4.52055838,1936.6,1936.5,5.31442085]
["bitfinex","ETHUSD",1742355020451,4.52055838,1936.7,1936.5,5.31442085]
["bitfinex","ETHUSD",1742355021094,4.52055838,1936.6,1936.5,5.31442085]
["bitfinex","ETHUSD",1742355021291,4.52055838,1936.6,1936.5,0.15061085]
["bitfinex","ETHUSD",1742355026084,10.47263838,1936.6,1936.5,0.15061085]
["bitfinex","ETHUSD",1742355026588,5.16414,1936.5,1936.2,3.0]
["bitfinex","ETHUSD",1742355026772,4.52055838,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742355029095,4.52055838,1936.3,1936.2,8.16475]
["bitfinex","ETHUSD",1742355029681,4.52055838,1936.4,1936.2,13.32928]
["bitfinex","ETHUSD",1742355029881,4.52055838,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742355030083,4.52055838,1936.6,1936.3,5.34878]
["bitfinex","ETHUSD",1742355030300,4.52055838,1936.4,1936.3,5.3486]
["bitfinex","ETHUSD",1742355033904,4.52055838,1936.5,1936.3,10.51283]
["bitfinex","ETHUSD",1742355034206,4.52055838,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742355034708,4.52055838,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1742355035111,4.52055838,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742355036411,4.52055838,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1742355036596,4.52055838,1936.5,1936.4,5.16407]
["bitfinex","ETHUSD",1742355036797,4.52055838,1936.5,1936.4,8.698907]
["bitfinex","ETHUSD",1742355037809,4.52055838,1936.5,1936.4,3.534837]
["bitfinex","ETHUSD",1742355038011,5.30895838,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742355038719,4.52055838,1936.5,1936.4,8.16422]
["bitfinex","ETHUSD",1742355039425,4.52055838,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742355041536,4.52055838,1936.5,1936.4,3.1507275]
["bitfinex","ETHUSD",1742355041707,4.52055838,1936.6,1936.4,3.1507275]
["bitfinex","ETHUSD",1742355041899,4.52055838,1936.6,1936.4,9.14634125]
["bitfinex","ETHUSD",1742355042635,4.52055838,1936.5,1936.4,9.14634125]
["bitfinex","ETHUSD",1742355042815,4.52055838,1936.5,1936.4,3.1507275]
["bitfinex","ETHUSD",1742355043336,10.48220838,1936.5,1936.4,3.1507275]
["bitfinex","ETHUSD",1742355044521,10.48220838,1936.5,1936.4,0.1507275]
["bitfinex","ETHUSD",1742355044905,10.48220838,1936.5,1936.3,3.0]
["bitfinex","ETHUSD",1742355045105,4.52055838,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742355045924,9.68480838,1936.4,1936.0,23.26697874]
["bitfinex","ETHUSD",1742355046100,9.68480838,1936.4,1936.1,7.819]
["bitfinex","ETHUSD",1742355046508,4.52055838,1936.4,1936.1,12.98402]
["bitfinex","ETHUSD",1742355050640,9.68481838,1936.4,1936.1,7.819]
["bitfinex","ETHUSD",1742355050841,4.52055838,1936.2,1936.1,7.819]
["bitfinex","ETHUSD",1742355051003,4.52055838,1936.2,1936.1,3.0]
["bitfinex","ETHUSD",1742355053140,4.52055838,1936.2,1936.0,18.10169874]
["bitfinex","ETHUSD",1742355053306,4.52055838,1936.1,1936.0,18.10169874]
["bitfinex","ETHUSD",1742355054011,4.52055838,1936.1,1936.0,23.26697874]
["bitfinex","ETHUSD",1742355055148,4.52055838,1936.1,1936.0,18.10169874]
["bitfinex","ETHUSD",1742355055639,4.52055838,1936.1,1936.0,1.01869874]
["bitfinex","ETHUSD",1742355056408,4.52055838,1936.1,1936.0,1.17020596]
["bitfinex","ETHUSD",1742355057052,4.52055838,1936.2,1936.0,1.17020596]
["bitfinex","ETHUSD",1742355058146,4.52055838,1936.2,1936.0,6.33529596]
["bitfinex","ETHUSD",1742355058952,4.52055838,1936.2,1936.0,1.17020596]
["bitfinex","ETHUSD",1742355059159,0.7626,1936.3,1936.0,6.33545596]
["bitfinex","ETHUSD",1742355059315,4.52055838,1936.3,1936.0,6.33545596]
["bitfinex","ETHUSD",1742355060339,4.52055838,1936.3,1936.0,11.50047596]
["bitfinex","ETHUSD",1742355060547,0.7626,1936.4,1936.0,1.17020596]
["bitfinex","ETHUSD",1742355060715,0.7626,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1742355060915,4.52055838,1936.6,1936.4,3.51643]
["bitfinex","ETHUSD",1742355061116,4.52055838,1936.6,1936.4,8.83137447]
["bitfinex","ETHUSD",1742355062317,4.52055838,1936.6,1936.4,8.83122447]
["bitfinex","ETHUSD",1742355063548,4.52055838,1936.7,1936.4,8.83122447]
["bitfinex","ETHUSD",1742355064117,4.52055838,1936.7,1936.4,9.86421129]
["bitfinex","ETHUSD",1742355064316,4.52055838,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742355064749,4.52055838,1936.7,1936.6,0.15038092]
["bitfinex","ETHUSD",1742355065256,4.52055838,1936.7,1936.4,8.16404]
["bitfinex","ETHUSD",1742355065427,4.52055838,1936.6,1936.5,0.15056768]
["bitfinex","ETHUSD",1742355067717,4.52055838,1936.7,1936.5,0.15056768]
["bitfinex","ETHUSD",1742355067918,5.28315838,1936.8,1936.5,0.98202845]
["bitfinex","ETHUSD",1742355068143,5.28315838,1936.8,1936.5,0.15056768]
["bitfinex","ETHUSD",1742355068351,4.52055838,1936.7,1936.5,10.47824768]
["bitfinex","ETHUSD",1742355068551,4.52055838,1936.7,1936.5,5.31440768]
["bitfinex","ETHUSD",1742355069759,4.52055838,1936.6,1936.5,5.31440768]
["bitfinex","ETHUSD",1742355070156,4.52055838,1936.6,1936.5,0.15056768]
["bitfinex","ETHUSD",1742355071241,5.30495838,1936.6,1936.5,0.15056768]
["bitfinex","ETHUSD",1742355073555,12.03185522,1936.6,1936.5,0.15056768]
["bitfinex","ETHUSD",1742355073952,12.03185522,1936.6,1936.2,7.818]
["bitfinex","ETHUSD",1742355074136,4.52055838,1936.4,1936.2,7.818]
["bitfinex","ETHUSD",1742355075421,4.52055838,1936.4,1936.2,12.98267]
["bitfinex","ETHUSD",1742355075623,4.52055838,1936.5,1936.2,18.14722]
["bitfinex","ETHUSD",1742355075853,4.52055838,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1742355076236,4.52055838,1936.4,1936.2,12.98274]
["bitfinex","ETHUSD",1742355078360,4.52055838,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1742355078361,4.52055838,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742355080955,4.52055838,1936.3,1936.2,8.16475]
["bitfinex","ETHUSD",1742355081270,4.52055838,1936.4,1936.2,8.16475]
["bitfinex","ETHUSD",1742355082893,0.7844,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1742355083175,5.30495838,1936.8,1936.5,10.32767]
["bitfinex","ETHUSD",1742355083565,4.52055838,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742355083894,0.789,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742355084081,4.52055838,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742355085662,4.52055838,1937.0,1936.7,5.16329]
["bitfinex","ETHUSD",1742355085866,4.52055838,1937.0,1936.7,10.32656]
["bitfinex","ETHUSD",1742355086559,4.52055838,1936.9,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355090615,5.16235,1937.1,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355090815,4.52055838,1937.0,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355093199,5.48884922,1937.0,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355095432,4.52055838,1937.0,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355096229,4.52055838,1936.9,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355097145,10.45063838,1936.9,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355097294,9.68343838,1936.9,1936.8,0.14974849]
["bitfinex","ETHUSD",1742355097499,0.7672,1936.7,1936.3,27.06442]
["bitfinex","ETHUSD",1742355097701,4.52055838,1936.6,1936.4,0.14502569]
["bitfinex","ETHUSD",1742355097934,4.52055838,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742355099098,4.52055838,1936.5,1936.4,8.16422]
["bitfinex","ETHUSD",1742355099299,4.52055838,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742355101034,5.28775838,1936.7,1936.4,3.0]
["bitfinex","ETHUSD",1742355101237,5.28775838,1936.7,1936.4,8.1641]
["bitfinex","ETHUSD",1742355101436,4.52055838,1936.6,1936.4,8.1641]
["bitfinex","ETHUSD",1742355101637,4.52055838,1936.6,1936.5,0.1448389]
["bitfinex","ETHUSD",1742355109778,0.7672,1936.7,1936.5,0.1448389]
["bitfinex","ETHUSD",1742355109983,4.52055838,1936.6,1936.5,5.3087889]
["bitfinex","ETHUSD",1742355110297,4.52055838,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1742355110507,4.52055838,1936.8,1936.7,0.14459417]
["bitfinex","ETHUSD",1742355110867,4.52055838,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1742355111071,4.52055838,1936.8,1936.7,0.14472299]
["bitfinex","ETHUSD",1742355111416,4.52055838,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1742355111710,4.52055838,1936.8,1936.7,0.14472299]
["bitfinex","ETHUSD",1742355112207,4.52055838,1936.8,1936.6,6.18628795]
["bitfinex","ETHUSD",1742355112415,4.52055838,1936.8,1936.7,0.14472299]
["bitfinex","ETHUSD",1742355112784,4.52055838,1936.8,1936.6,6.18628795]
["bitfinex","ETHUSD",1742355112973,4.52055838,1936.7,1936.6,1.02271795]
["bitfinex","ETHUSD",1742355113210,4.52055838,1936.7,1936.5,5.16375]
["bitfinex","ETHUSD",1742355114054,4.52055838,1936.6,1936.4,8.16415]
["bitfinex","ETHUSD",1742355114311,4.52055838,1936.5,1936.3,3.0]
["bitfinex","ETHUSD",1742355114471,4.52055838,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742355115097,4.52055838,1936.4,1936.3,8.16448]
["bitfinex","ETHUSD",1742355115281,4.52055838,1936.5,1936.3,8.16448]
["bitfinex","ETHUSD",1742355116511,4.52055838,1936.5,1936.4,0.14176089]
["bitfinex","ETHUSD",1742355116814,4.52055838,1936.5,1936.3,8.16448]
["bitfinex","ETHUSD",1742355117011,4.52055838,1936.5,1936.4,0.14176089]
["bitfinex","ETHUSD",1742355117212,4.52055838,1936.5,1936.3,8.16448]
["bitfinex","ETHUSD",1742355117410,5.93986,1936.7,1936.4,0.14176089]
["bitfinex","ETHUSD",1742355117588,4.52055838,1936.5,1936.4,0.14176089]
["bitfinex","ETHUSD",1742355117991,4.52055838,1936.5,1936.3,3.0]
["bitfinex","ETHUSD",1742355118179,4.52055838,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742355119388,5.29675838,1936.4,1936.1,3.0]
["bitfinex","ETHUSD",1742355119589,4.52055838,1936.2,1936.1,3.0]
["bitfinex","ETHUSD",1742355128499,4.52055838,1936.2,1936.0,3.0]
["bitfinex","ETHUSD",1742355128834,5.16461,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1742355128835,4.52055838,1936.1,1936.0,3.0]
["bitfinex","ETHUSD",1742355130141,4.52055838,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742355130309,4.52055838,1936.2,1936.0,8.16528]
["bitfinex","ETHUSD",1742355130642,4.52055838,1936.2,1936.0,3.0]
["bitfinex","ETHUSD",1742355131644,4.52055838,1936.2,1936.1,0.13285085]
["bitfinex","ETHUSD",1742355135645,0.7901,1936.6,1936.1,5.48217085]
["bitfinex","ETHUSD",1742355135853,5.31065838,1936.6,1936.1,1.16536793]
["bitfinex","ETHUSD",1742355136151,4.52055838,1936.6,1936.4,5.164]
["bitfinex","ETHUSD",1742355136348,4.52055838,1936.6,1936.5,0.13218344]
["bitfinex","ETHUSD",1742355137544,4.52055838,1936.6,1936.5,5.29613344]
["bitfinex","ETHUSD",1742355137866,4.52055838,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742355138152,4.52055838,1936.8,1936.7,0.13176201]
["bitfinex","ETHUSD",1742355138536,4.52055838,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742355138711,4.52055838,1936.8,1936.7,0.13176201]
["bitfinex","ETHUSD",1742355139055,4.52055838,1936.8,1936.6,6.196422]
["bitfinex","ETHUSD",1742355139277,4.52055838,1936.8,1936.7,0.13176201]
["bitfinex","ETHUSD",1742355139567,4.52055838,1936.8,1936.6,6.196422]
["bitfinex","ETHUSD",1742355139768,4.52055838,1936.8,1936.7,0.13176201]
["bitfinex","ETHUSD",1742355140132,4.52055838,1936.8,1936.6,6.196422]
["bitfinex","ETHUSD",1742355140327,4.52055838,1936.7,1936.6,6.196422]
["bitfinex","ETHUSD",1742355141035,4.52055838,1937.0,1936.7,5.34772]
["bitfinex","ETHUSD",1742355141250,4.52055838,1936.9,1936.7,6.16860084]
["bitfinex","ETHUSD",1742355141652,4.52055838,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742355142159,4.52055838,1936.9,1936.7,6.16860084]
["bitfinex","ETHUSD",1742355142452,4.52055838,1936.8,1936.7,6.16860084]
["bitfinex","ETHUSD",1742355142660,4.52055838,1936.8,1936.7,5.98430084]
["bitfinex","ETHUSD",1742355143173,4.52055838,1936.8,1936.7,0.82088084]
["bitfinex","ETHUSD",1742355144146,4.52055838,1936.8,1936.7,5.98430084]
["bitfinex","ETHUSD",1742355144848,4.52055838,1936.9,1936.7,5.98430084]
["bitfinex","ETHUSD",1742355145041,4.52055838,1936.9,1936.8,0.59843008]
["bitfinex","ETHUSD",1742355146348,4.52055838,1936.9,1936.8,0.13142092]
["bitfinex","ETHUSD",1742355153092,10.45723838,1936.9,1936.8,0.13142092]
["bitfinex","ETHUSD",1742355153471,10.45723838,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1742355153791,5.93668,1936.9,1936.7,0.13129365]
["bitfinex","ETHUSD",1742355154088,0.7738,1936.9,1936.7,0.13129365]
["bitfinex","ETHUSD",1742355154288,0.7738,1936.9,1936.6,8.16366]
["bitfinex","ETHUSD",1742355154469,0.7738,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355154669,1.367447,1936.9,1936.7,0.13129365]
["bitfinex","ETHUSD",1742355154857,1.367447,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355155199,1.367447,1936.9,1936.6,8.16366]
["bitfinex","ETHUSD",1742355155406,1.367447,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355155693,1.367447,1936.9,1936.7,0.13129365]
["bitfinex","ETHUSD",1742355155878,1.367447,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355156293,1.367447,1936.9,1936.6,8.16366]
["bitfinex","ETHUSD",1742355156463,1.367447,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355156659,1.367447,1936.9,1936.7,0.13129365]
["bitfinex","ETHUSD",1742355156986,1.367447,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355157397,1.367447,1936.9,1936.6,8.16366]
["bitfinex","ETHUSD",1742355157575,0.7738,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355157784,5.29435838,1936.9,1936.7,5.29465365]
["bitfinex","ETHUSD",1742355157964,4.52055838,1936.9,1936.8,0.13110692]
["bitfinex","ETHUSD",1742355163297,4.52055838,1936.9,1936.8,5.29425692]
["bitfinex","ETHUSD",1742355164397,4.52055838,1937.1,1936.8,8.29425692]
["bitfinex","ETHUSD",1742355164564,4.52055838,1937.1,1936.9,5.16286]
["bitfinex","ETHUSD",1742355164766,4.52055838,1937.1,1937.0,0.13080802]
["bitfinex","ETHUSD",1742355166371,4.52055838,1937.1,1936.8,8.16315]
["bitfinex","ETHUSD",1742355166572,4.52055838,1937.0,1936.9,0.13099471]
["bitfinex","ETHUSD",1742355166808,4.52055838,1937.0,1936.8,13.326]
["bitfinex","ETHUSD",1742355166981,4.52055838,1937.0,1936.9,0.13099471]
["bitfinex","ETHUSD",1742355167909,4.52055838,1937.0,1936.8,8.16298]
["bitfinex","ETHUSD",1742355168100,4.52055838,1937.0,1936.9,0.13099471]
["bitfinex","ETHUSD",1742355168414,4.52055838,1937.0,1936.8,8.16298]
["bitfinex","ETHUSD",1742355168583,4.52055838,1937.0,1936.9,0.94729271]
["bitfinex","ETHUSD",1742355168779,4.52055838,1937.0,1936.9,0.13099471]
["bitfinex","ETHUSD",1742355168996,5.27085838,1937.0,1936.8,3.0]
["bitfinex","ETHUSD",1742355169204,4.52055838,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1742355169381,4.52055838,1936.9,1936.7,5.16333]
["bitfinex","ETHUSD",1742355171513,4.52055838,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1742355174219,4.52055838,1936.9,1936.7,8.16339]
["bitfinex","ETHUSD",1742355175020,0.7503,1937.0,1936.7,13.32663]
["bitfinex","ETHUSD",1742355175324,5.27085838,1937.0,1936.7,13.32663]
["bitfinex","ETHUSD",1742355175619,0.7551,1937.2,1936.8,5.16299]
["bitfinex","ETHUSD",1742355175822,4.52055838,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1742355176426,4.52055838,1937.0,1936.9,0.13089361]
["bitfinex","ETHUSD",1742355176902,4.52055838,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1742355177112,4.52055838,1937.0,1936.9,0.13089361]
["bitfinex","ETHUSD",1742355177292,4.52055838,1937.0,1936.9,5.29377361]
["bitfinex","ETHUSD",1742355177499,5.27565838,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742355177710,5.27565838,1937.2,1936.9,5.29377361]
["bitfinex","ETHUSD",1742355177943,4.52055838,1937.3,1937.0,10.32499]
["bitfinex","ETHUSD",1742355178116,4.52055838,1937.3,1937.1,6.194839]
["bitfinex","ETHUSD",1742355178425,4.52055838,1937.3,1937.1,5.29273254]
["bitfinex","ETHUSD",1742355179422,4.52055838,1937.2,1937.1,5.29273254]
["bitfinex","ETHUSD",1742355180221,4.52055838,1937.3,1937.1,10.45488254]
["bitfinex","ETHUSD",1742355180623,4.52055838,1937.3,1937.1,5.29254254]
["bitfinex","ETHUSD",1742355180830,4.52055838,1937.2,1937.1,0.13039254]
["bitfinex","ETHUSD",1742355181315,4.52055838,1937.2,1937.1,5.29274254]
["bitfinex","ETHUSD",1742355181715,4.52055838,1937.2,1937.1,0.13039254]
["bitfinex","ETHUSD",1742355182219,4.52055838,1937.2,1937.1,5.29274254]
["bitfinex","ETHUSD",1742355183731,4.52055838,1937.2,1937.1,0.13039254]
["bitfinex","ETHUSD",1742355188729,4.52055838,1937.2,1937.1,5.29274254]
["bitfinex","ETHUSD",1742355190224,4.52055838,1937.2,1937.1,0.13039254]
["bitfinex","ETHUSD",1742355193261,2.7095589,1937.2,1937.1,0.13039254]
["bitfinex","ETHUSD",1742355195362,2.7095589,1937.2,1937.1,5.29274254]
["bitfinex","ETHUSD",1742355195729,0.7883,1937.5,1937.2,5.16201]
["bitfinex","ETHUSD",1742355195957,2.7095589,1937.3,1937.2,5.16201]
["bitfinex","ETHUSD",1742355196959,2.7095589,1937.4,1937.3,5.16171]
["bitfinex","ETHUSD",1742355197160,0.7883,1937.7,1937.3,10.32335]
["bitfinex","ETHUSD",1742355197327,2.7095589,1937.5,1937.4,5.16145]
["bitfinex","ETHUSD",1742355199254,4.5140897,1937.5,1937.4,5.16145]
["bitfinex","ETHUSD",1742355199626,0.7883,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742355199627,4.5140897,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1742355199836,5.94826,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1742355199837,4.5140897,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1742355200045,4.5140897,1937.8,1937.6,10.3218]
["bitfinex","ETHUSD",1742355200244,0.7883,1938.0,1937.7,6.19293]
["bitfinex","ETHUSD",1742355200465,4.5140897,1937.9,1937.7,11.35346]
["bitfinex","ETHUSD",1742355200657,4.5140897,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742355202837,4.5140897,1937.9,1937.7,4.03218]
["bitfinex","ETHUSD",1742355203186,4.5140897,1937.8,1937.7,4.03218]
["bitfinex","ETHUSD",1742355203480,4.5140897,1937.8,1937.7,9.19293]
["bitfinex","ETHUSD",1742355204177,4.5140897,1937.8,1937.7,4.03218]
["bitfinex","ETHUSD",1742355204388,4.5140897,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742355205190,4.5140897,1937.8,1937.6,5.16081]
["bitfinex","ETHUSD",1742355205348,4.5140897,1937.7,1937.6,8.16081]
["bitfinex","ETHUSD",1742355206282,4.5140897,1937.7,1937.6,3.0]
["bitfinex","ETHUSD",1742355206457,4.5140897,1937.7,1937.6,8.29006455]
["bitfinex","ETHUSD",1742355209143,4.5140897,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742355209340,4.5140897,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742355209544,0.7565,1938.2,1937.8,5.16028]
["bitfinex","ETHUSD",1742355209753,4.5140897,1938.0,1937.9,0.12811803]
["bitfinex","ETHUSD",1742355209955,4.5140897,1938.0,1937.9,5.16011]
["bitfinex","ETHUSD",1742355210256,4.5140897,1938.0,1937.9,5.28822803]
["bitfinex","ETHUSD",1742355211279,4.5140897,1938.1,1938.0,5.15988]
["bitfinex","ETHUSD",1742355211786,4.5140897,1938.1,1938.0,5.28781153]
["bitfinex","ETHUSD",1742355212889,4.5140897,1938.3,1938.1,5.15945]
["bitfinex","ETHUSD",1742355213080,4.5140897,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742355213255,4.5140897,1938.3,1938.2,0.12734597]
["bitfinex","ETHUSD",1742355214078,4.5140897,1938.3,1938.2,5.47106597]
["bitfinex","ETHUSD",1742355214282,4.5140897,1938.4,1938.2,5.47106597]
["bitfinex","ETHUSD",1742355214917,4.5140897,1938.3,1938.2,0.12734597]
["bitfinex","ETHUSD",1742355215188,4.5140897,1938.3,1938.1,5.15964]
["bitfinex","ETHUSD",1742355215387,4.5140897,1938.3,1938.2,0.12734597]
["bitfinex","ETHUSD",1742355218367,10.4287497,1938.3,1938.2,0.12734597]
["bitfinex","ETHUSD",1742355220794,10.4287497,1938.3,1938.1,3.0]
["bitfinex","ETHUSD",1742355220998,10.4287497,1938.3,1938.2,0.12696866]
["bitfinex","ETHUSD",1742355221577,10.4287497,1938.3,1938.0,6.13999]
["bitfinex","ETHUSD",1742355221777,12.43893664,1938.3,1938.1,0.12715512]
["bitfinex","ETHUSD",1742355222203,7.27977664,1938.3,1938.1,0.12715512]
["bitfinex","ETHUSD",1742355222563,12.43907664,1938.3,1938.1,0.12715512]
["bitfinex","ETHUSD",1742355223809,12.43907664,1938.3,1937.9,12.97222]
["bitfinex","ETHUSD",1742355224004,12.43907664,1938.3,1938.0,0.12736817]
["bitfinex","ETHUSD",1742355224512,4.5140897,1938.1,1938.0,0.12736817]
["bitfinex","ETHUSD",1742355226573,4.5140897,1938.1,1938.0,5.28731817]
["bitfinex","ETHUSD",1742355227239,4.5140897,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742355227704,4.5140897,1938.3,1938.2,0.1269846]
["bitfinex","ETHUSD",1742355227902,5.91423,1938.5,1938.2,0.1269846]
["bitfinex","ETHUSD",1742355228631,5.15889,1938.4,1938.2,0.1269846]
["bitfinex","ETHUSD",1742355228830,5.22338332,1938.4,1938.0,5.15976]
["bitfinex","ETHUSD",1742355229131,4.5140897,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742355229941,4.5140897,1938.2,1938.0,5.15976]
["bitfinex","ETHUSD",1742355230241,4.5140897,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742355230725,4.5140897,1938.3,1938.1,10.50343]
["bitfinex","ETHUSD",1742355230919,4.5140897,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742355231236,4.5140897,1938.3,1938.1,10.50331]
["bitfinex","ETHUSD",1742355231395,0.7555,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1742355231595,4.5140897,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742355231837,4.5140897,1938.3,1938.1,5.34374]
["bitfinex","ETHUSD",1742355232142,4.5140897,1938.2,1938.1,5.34374]
["bitfinex","ETHUSD",1742355233436,4.5140897,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742355234374,4.5140897,1938.2,1938.0,8.15993]
["bitfinex","ETHUSD",1742355234956,4.5140897,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742355235254,4.5140897,1938.2,1938.0,8.15981]
["bitfinex","ETHUSD",1742355236455,4.5140897,1938.2,1938.1,0.12717638]
["bitfinex","ETHUSD",1742355238460,4.5140897,1938.2,1938.1,5.28686638]
["bitfinex","ETHUSD",1742355239051,4.5140897,1938.2,1938.1,0.12717638]
["bitfinex","ETHUSD",1742355240419,4.5140897,1938.2,1938.1,5.28686638]
["bitfinex","ETHUSD",1742355241014,4.5140897,1938.4,1938.2,5.15926]
["bitfinex","ETHUSD",1742355241216,10.7767,1938.7,1938.3,5.28596348]
["bitfinex","ETHUSD",1742355241425,4.5140897,1938.5,1938.3,5.28596348]
["bitfinex","ETHUSD",1742355241630,4.5140897,1938.5,1938.3,0.12680348]
["bitfinex","ETHUSD",1742355241860,4.5140897,1938.5,1938.3,5.28595348]
["bitfinex","ETHUSD",1742355242060,4.5140897,1938.4,1938.3,5.28595348]
["bitfinex","ETHUSD",1742355242262,4.5140897,1938.4,1938.3,6.33047483]
["bitfinex","ETHUSD",1742355242837,4.5140897,1938.4,1938.3,9.33047483]
["bitfinex","ETHUSD",1742355243665,4.5140897,1938.5,1938.4,8.15881]
["bitfinex","ETHUSD",1742355243969,4.5140897,1938.6,1938.4,8.15881]
["bitfinex","ETHUSD",1742355244268,0.8175,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1742355244463,4.5140897,1938.8,1938.6,8.674042]
["bitfinex","ETHUSD",1742355244758,4.5140897,1938.7,1938.6,0.64190436]
["bitfinex","ETHUSD",1742355245350,4.5140897,1938.7,1938.6,0.12604236]
["bitfinex","ETHUSD",1742355246078,4.5140897,1938.8,1938.6,5.28439236]
["bitfinex","ETHUSD",1742355246232,4.5140897,1938.8,1938.6,5.46869236]
["bitfinex","ETHUSD",1742355246568,4.5140897,1938.7,1938.6,5.46869236]
["bitfinex","ETHUSD",1742355246969,0.01,1938.9,1938.6,5.46869236]
["bitfinex","ETHUSD",1742355246970,4.5140897,1938.8,1938.7,5.158]
["bitfinex","ETHUSD",1742355247268,4.5140897,1938.8,1938.7,1.18852524]
["bitfinex","ETHUSD",1742355247662,4.5140897,1938.8,1938.7,6.34661524]
["bitfinex","ETHUSD",1742355247885,4.5240897,1938.9,1938.7,6.34661524]
["bitfinex","ETHUSD",1742355248364,4.5140897,1938.8,1938.7,6.34661524]
["bitfinex","ETHUSD",1742355249162,4.5140897,1938.8,1938.7,9.34661524]
["bitfinex","ETHUSD",1742355249342,4.5140897,1938.8,1938.7,4.18852524]
["bitfinex","ETHUSD",1742355249735,4.5140897,1938.8,1938.7,3.125856]
["bitfinex","ETHUSD",1742355249937,4.5240897,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742355250363,4.5240897,1938.9,1938.8,3.12566965]
["bitfinex","ETHUSD",1742355250962,4.5240897,1938.9,1938.8,8.28348965]
["bitfinex","ETHUSD",1742355251479,4.5240897,1938.9,1938.8,3.12566965]
["bitfinex","ETHUSD",1742355252782,4.5240897,1938.9,1938.8,8.28348965]
["bitfinex","ETHUSD",1742355253783,0.01,1938.9,1938.8,8.28348965]
["bitfinex","ETHUSD",1742355254151,4.5240897,1938.9,1938.8,8.28348965]
["bitfinex","ETHUSD",1742355259880,4.5240897,1938.9,1938.8,8.46778965]
["bitfinex","ETHUSD",1742355260078,0.01,1938.9,1938.8,8.46778965]
["bitfinex","ETHUSD",1742355266825,4.5240897,1938.9,1938.8,8.46778965]
["bitfinex","ETHUSD",1742355267426,0.01,1938.9,1938.8,8.46778965]
["bitfinex","ETHUSD",1742355268288,0.01,1938.9,1938.8,13.27578965]
["bitfinex","ETHUSD",1742355270386,0.01,1938.9,1938.8,13.09148965]
["bitfinex","ETHUSD",1742355270589,4.5240897,1938.9,1938.8,13.09148965]
["bitfinex","ETHUSD",1742355270808,4.5240897,1938.9,1938.8,13.57141156]
["bitfinex","ETHUSD",1742355271604,4.5240897,1938.9,1938.8,8.76341156]
["bitfinex","ETHUSD",1742355272019,4.5240897,1938.9,1938.8,13.57141156]
["bitfinex","ETHUSD",1742355272327,4.5240897,1938.9,1938.8,13.09148965]
["bitfinex","ETHUSD",1742355274005,4.5220897,1938.9,1938.8,13.09148965]
["bitfinex","ETHUSD",1742355274218,0.008,1938.9,1938.8,13.09148965]
["bitfinex","ETHUSD",1742355274425,4.5220897,1938.9,1938.8,13.09148965]
["bitfinex","ETHUSD",1742355274792,4.5220897,1938.9,1938.8,13.57231642]
["bitfinex","ETHUSD",1742355275842,4.5220897,1938.9,1938.8,14.05322334]
["bitfinex","ETHUSD",1742355277125,4.5220897,1938.9,1938.8,8.41449642]
["bitfinex","ETHUSD",1742355277509,4.5220897,1938.9,1938.8,3.60649642]
["bitfinex","ETHUSD",1742355278107,4.5220897,1938.9,1938.8,8.76431642]
["bitfinex","ETHUSD",1742355281231,4.5220897,1938.9,1938.8,3.60649642]
["bitfinex","ETHUSD",1742355284123,4.5220897,1938.9,1938.8,8.76431642]
["bitfinex","ETHUSD",1742355286636,4.5220897,1938.9,1938.8,3.60649642]
["bitfinex","ETHUSD",1742355286848,5.88448867,1938.9,1938.8,3.60649642]
["bitfinex","ETHUSD",1742355287529,5.88448867,1938.9,1938.8,3.12566965]
["bitfinex","ETHUSD",1742355289719,11.1065214,1938.9,1938.8,0.12566965]
["bitfinex","ETHUSD",1742355290046,5.15803,1938.8,1938.5,3.0]
["bitfinex","ETHUSD",1742355290241,4.5140897,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742355292349,10.5037497,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742355292847,5.3453897,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742355294645,5.3453897,1938.6,1938.4,17.06]
["bitfinex","ETHUSD",1742355294814,4.5140897,1938.5,1938.4,20.06]
["bitfinex","ETHUSD",1742355296453,4.5140897,1938.5,1938.4,20.18586282]
["bitfinex","ETHUSD",1742355301136,2.70597677,1938.5,1938.4,20.18586282]
["bitfinex","ETHUSD",1742355302072,2.70597677,1938.5,1938.4,17.18586282]
["bitfinex","ETHUSD",1742355304396,9.31322212,1938.5,1938.4,17.18586282]
["bitfinex","ETHUSD",1742355304668,8.68889677,1938.5,1938.4,17.18586282]
["bitfinex","ETHUSD",1742355304986,8.68889677,1938.5,1938.4,0.12586282]
["bitfinex","ETHUSD",1742355305287,5.33578388,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1742355305592,4.51148388,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742355305816,4.51148388,1938.3,1938.2,8.15942]
["bitfinex","ETHUSD",1742355306276,4.51148388,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1742355306481,4.51148388,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742355306677,4.51148388,1938.5,1938.4,5.15865]
["bitfinex","ETHUSD",1742355307799,4.51148388,1938.5,1938.3,5.34339]
["bitfinex","ETHUSD",1742355308097,4.51148388,1938.4,1938.3,5.15909]
["bitfinex","ETHUSD",1742355308778,4.51148388,1938.4,1938.2,8.34357]
["bitfinex","ETHUSD",1742355309091,11.14086,1938.7,1938.3,5.15916]
["bitfinex","ETHUSD",1742355309292,5.98255,1938.7,1938.3,5.15916]
["bitfinex","ETHUSD",1742355309699,4.51148388,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742355309896,0.8243,1938.7,1938.5,5.15851]
["bitfinex","ETHUSD",1742355310193,4.51148388,1938.6,1938.5,5.15851]
["bitfinex","ETHUSD",1742355310395,4.51148388,1938.7,1938.6,5.15826]
["bitfinex","ETHUSD",1742355311595,4.51148388,1938.7,1938.6,5.28425455]
["bitfinex","ETHUSD",1742355311802,4.51148388,1938.8,1938.6,5.28425455]
["bitfinex","ETHUSD",1742355312002,4.51148388,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742355312211,4.51148388,1938.8,1938.7,8.15809]
["bitfinex","ETHUSD",1742355312414,4.51148388,1938.8,1938.7,8.27923508]
["bitfinex","ETHUSD",1742355313211,4.51948388,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742355313513,4.51948388,1938.9,1938.8,5.27873625]
["bitfinex","ETHUSD",1742355313808,0.008,1938.9,1938.8,6.08808264]
["bitfinex","ETHUSD",1742355314110,4.51948388,1938.9,1938.8,6.08808264]
["bitfinex","ETHUSD",1742355315811,4.51948388,1938.9,1938.8,9.08808264]
["bitfinex","ETHUSD",1742355318831,0.008,1938.9,1938.8,9.08808264]
["bitfinex","ETHUSD",1742355319307,0.008,1938.9,1938.8,13.89608264]
["bitfinex","ETHUSD",1742355319787,4.51948388,1938.9,1938.8,13.89608264]
["bitfinex","ETHUSD",1742355321222,0.008,1938.9,1938.8,13.89608264]
["bitfinex","ETHUSD",1742355321821,0.008,1938.9,1938.8,20.22037264]
["bitfinex","ETHUSD",1742355323120,0.008,1938.9,1938.8,20.70104349]
["bitfinex","ETHUSD",1742355326828,0.008,1938.9,1938.8,20.7006684]
["bitfinex","ETHUSD",1742355328734,4.51948388,1938.9,1938.8,20.7006684]
["bitfinex","ETHUSD",1742355328928,0.008,1938.9,1938.8,19.70702201]
["bitfinex","ETHUSD",1742355329110,0.008,1938.9,1938.8,19.22572625]
["bitfinex","ETHUSD",1742355331029,0.008,1938.9,1938.8,19.41002625]
["bitfinex","ETHUSD",1742355332802,0.008,1938.9,1938.8,19.51347222]
["bitfinex","ETHUSD",1742355337231,0.008,1938.9,1938.8,20.28288413]
["bitfinex","ETHUSD",1742355338605,0.008,1938.9,1938.8,25.34436801]
["bitfinex","ETHUSD",1742355341348,1e-05,1938.9,1938.8,25.34436801]
["bitfinex","ETHUSD",1742355342427,5.27428388,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742355342818,5.27428388,1939.9,1939.8,5.37735089]
["bitfinex","ETHUSD",1742355344523,5.27428388,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355344855,5.27428388,1939.9,1939.8,5.37735089]
["bitfinex","ETHUSD",1742355345052,5.27428388,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355345444,5.27428388,1939.9,1939.8,5.37735089]
["bitfinex","ETHUSD",1742355345768,5.27428388,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355345927,5.27428388,1939.9,1939.8,5.37735089]
["bitfinex","ETHUSD",1742355346929,5.27428388,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355350660,10.42918388,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355350829,5.27428388,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355351527,10.42918388,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355351726,11.98756627,1939.9,1939.8,0.22218089]
["bitfinex","ETHUSD",1742355351957,11.22476627,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742355352158,4.51148388,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742355352461,4.51148388,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742355354565,5.27428388,1939.8,1939.7,8.15543]
["bitfinex","ETHUSD",1742355354761,4.51148388,1939.8,1939.7,8.15543]
["bitfinex","ETHUSD",1742355355762,4.51148388,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742355355974,4.51148388,1939.8,1939.7,8.15543]
["bitfinex","ETHUSD",1742355356468,4.51148388,1939.8,1939.7,8.3774044]
["bitfinex","ETHUSD",1742355359972,4.51148388,1939.8,1939.7,3.2219744]
["bitfinex","ETHUSD",1742355361768,4.51148388,1939.8,1939.7,8.3774044]
["bitfinex","ETHUSD",1742355363660,5.28258388,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742355363871,4.51148388,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742355364072,4.51148388,1939.9,1939.8,5.37700596]
["bitfinex","ETHUSD",1742355372379,4.51148388,1939.9,1939.8,0.22183596]
["bitfinex","ETHUSD",1742355372782,5.28738388,1939.9,1939.8,0.22183596]
["bitfinex","ETHUSD",1742355374082,0.7759,1939.9,1939.8,0.22183596]
["bitfinex","ETHUSD",1742355374583,5.28738388,1939.9,1939.8,0.22183596]
["bitfinex","ETHUSD",1742355381285,11.39547143,1939.9,1939.8,0.22183596]
["bitfinex","ETHUSD",1742355381489,0.7711,1939.3,1938.9,16.28669]
["bitfinex","ETHUSD",1742355381667,2.70251436,1939.0,1938.9,16.10239]
["bitfinex","ETHUSD",1742355381869,2.70251436,1939.0,1938.9,19.10239]
["bitfinex","ETHUSD",1742355382078,2.70251436,1939.0,1938.9,15.31178688]
["bitfinex","ETHUSD",1742355382260,2.70251436,1939.0,1938.9,7.15437688]
["bitfinex","ETHUSD",1742355382458,2.70251436,1939.0,1938.9,10.15437688]
["bitfinex","ETHUSD",1742355382658,2.70251436,1939.0,1938.9,12.31193688]
["bitfinex","ETHUSD",1742355382871,2.70251436,1939.0,1938.9,13.08303122]
["bitfinex","ETHUSD",1742355383075,2.70251436,1939.0,1938.9,16.08303122]
["bitfinex","ETHUSD",1742355383276,4.50714328,1939.0,1938.9,16.08303122]
["bitfinex","ETHUSD",1742355383599,4.50714328,1939.0,1938.9,6.91107434]
["bitfinex","ETHUSD",1742355383803,4.50714328,1939.0,1938.9,9.91107434]
["bitfinex","ETHUSD",1742355384683,5.27824328,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742355385083,4.50714328,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742355389095,4.50714328,1939.1,1939.0,3.19287397]
["bitfinex","ETHUSD",1742355389598,4.50714328,1939.1,1939.0,8.35016397]
["bitfinex","ETHUSD",1742355389802,4.50714328,1939.2,1939.0,8.35016397]
["bitfinex","ETHUSD",1742355389965,4.50714328,1939.2,1939.0,13.50725397]
["bitfinex","ETHUSD",1742355390170,4.50714328,1939.2,1939.0,8.34996397]
["bitfinex","ETHUSD",1742355390365,4.50714328,1939.1,1939.0,8.34996397]
["bitfinex","ETHUSD",1742355390571,4.50714328,1939.2,1939.1,5.1568]
["bitfinex","ETHUSD",1742355390770,4.50714328,1939.3,1939.2,5.15672]
["bitfinex","ETHUSD",1742355390970,4.50714328,1939.3,1939.2,5.34961093]
["bitfinex","ETHUSD",1742355391801,4.50714328,1939.3,1939.2,0.19289093]
["bitfinex","ETHUSD",1742355393329,4.50714328,1939.3,1939.2,5.34965093]
["bitfinex","ETHUSD",1742355395108,0.7582,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1742355395296,4.50714328,1939.4,1939.2,5.34953093]
["bitfinex","ETHUSD",1742355395501,4.50714328,1939.3,1939.2,5.15659]
["bitfinex","ETHUSD",1742355396214,0.7582,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1742355396414,4.50714328,1939.4,1939.3,5.15648]
["bitfinex","ETHUSD",1742355396708,4.50714328,1939.4,1939.3,8.15648]
["bitfinex","ETHUSD",1742355397508,4.50714328,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742355398614,4.50714328,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742355400514,4.50714328,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742355401415,4.50714328,1939.4,1939.3,3.19297839]
["bitfinex","ETHUSD",1742355411219,2.7035484,1939.4,1939.3,3.19297839]
["bitfinex","ETHUSD",1742355412428,2.7035484,1939.4,1939.3,8.34946839]
["bitfinex","ETHUSD",1742355413313,2.7035484,1939.4,1939.3,3.19297839]
["bitfinex","ETHUSD",1742355414838,2.7035484,1939.4,1939.3,8.34946839]
["bitfinex","ETHUSD",1742355415040,2.7035484,1939.4,1939.3,3.19297839]
["bitfinex","ETHUSD",1742355419061,3.5302484,1939.4,1939.3,3.19297839]
["bitfinex","ETHUSD",1742355420970,3.5302484,1939.4,1939.3,0.19297839]
["bitfinex","ETHUSD",1742355429875,2.7035484,1939.4,1939.3,0.19297839]
["bitfinex","ETHUSD",1742355432803,8.6140184,1939.8,1939.3,0.37727839]
["bitfinex","ETHUSD",1742355433015,0.86140184,1939.7,1939.4,5.1561]
["bitfinex","ETHUSD",1742355433292,0.86140184,1939.7,1939.5,0.19256891]
["bitfinex","ETHUSD",1742355434234,2.7035484,1939.6,1939.5,0.19256891]
["bitfinex","ETHUSD",1742355434614,0.7553,1939.8,1939.5,0.19256891]
["bitfinex","ETHUSD",1742355434814,2.7035484,1939.7,1939.6,5.15559]
["bitfinex","ETHUSD",1742355435010,2.7035484,1939.7,1939.6,5.34796735]
["bitfinex","ETHUSD",1742355435209,2.7035484,1939.8,1939.7,8.15538]
["bitfinex","ETHUSD",1742355435525,2.7035484,1939.8,1939.7,8.34732354]
["bitfinex","ETHUSD",1742355439199,2.7035484,1939.8,1939.7,3.19194354]
["bitfinex","ETHUSD",1742355439820,2.7035484,1939.8,1939.7,8.34737354]
["bitfinex","ETHUSD",1742355442831,2.7035484,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742355443342,2.7035484,1939.9,1939.8,5.34675353]
["bitfinex","ETHUSD",1742355444006,2.7035484,1939.9,1939.8,0.19158353]
["bitfinex","ETHUSD",1742355444208,3.4916484,1939.9,1939.8,0.19158353]
["bitfinex","ETHUSD",1742355451845,2.7035484,1939.9,1939.8,0.19158353]
["bitfinex","ETHUSD",1742355452012,2.7035484,1939.9,1939.8,5.34675353]
["bitfinex","ETHUSD",1742355453211,2.7035484,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742355453526,2.7035484,1940.0,1939.9,5.34612878]
["bitfinex","ETHUSD",1742355456378,2.7035484,1940.1,1940.0,5.15462]
["bitfinex","ETHUSD",1742355456882,2.7035484,1940.1,1940.0,5.34560993]
["bitfinex","ETHUSD",1742355458158,2.7035484,1940.4,1940.2,5.15409]
["bitfinex","ETHUSD",1742355458364,2.7035484,1940.3,1940.2,5.15409]
["bitfinex","ETHUSD",1742355458964,2.7035484,1940.3,1940.1,5.1543]
["bitfinex","ETHUSD",1742355459167,2.7035484,1940.3,1940.1,10.30852]
["bitfinex","ETHUSD",1742355459368,2.7035484,1940.3,1940.1,5.15422]
["bitfinex","ETHUSD",1742355459575,2.7035484,1940.3,1940.1,10.3084]
["bitfinex","ETHUSD",1742355460678,2.7035484,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1742355461190,2.7035484,1940.2,1940.1,5.15418]
["bitfinex","ETHUSD",1742355461546,2.7035484,1940.2,1940.1,0.19069319]
["bitfinex","ETHUSD",1742355461945,3.5189484,1940.2,1940.1,0.19069319]
["bitfinex","ETHUSD",1742355462377,2.7035484,1940.2,1940.1,0.19069319]
["bitfinex","ETHUSD",1742355464303,3.5189484,1940.4,1940.1,5.34506319]
["bitfinex","ETHUSD",1742355464597,2.7035484,1940.2,1940.1,5.34506319]
["bitfinex","ETHUSD",1742355465974,4.803,1940.6,1940.1,4.25907051]
["bitfinex","ETHUSD",1742355465975,2.7035484,1940.3,1940.1,4.25907051]
["bitfinex","ETHUSD",1742355466175,2.7035484,1940.5,1940.4,5.15349]
["bitfinex","ETHUSD",1742355466567,2.7035484,1940.5,1940.4,5.34350368]
["bitfinex","ETHUSD",1742355467199,4.5006495,1940.5,1940.4,0.19001368]
["bitfinex","ETHUSD",1742355470477,0.8154,1940.6,1940.4,0.19001368]
["bitfinex","ETHUSD",1742355470672,4.5006495,1940.5,1940.4,5.34357368]
["bitfinex","ETHUSD",1742355472238,4.5006495,1940.5,1940.4,0.19001368]
["bitfinex","ETHUSD",1742355472442,4.56506892,1940.5,1940.4,0.19001368]
["bitfinex","ETHUSD",1742355472650,11.06538387,1940.5,1940.4,0.19001368]
["bitfinex","ETHUSD",1742355472945,16.15453445,1940.5,1940.1,3.0]
["bitfinex","ETHUSD",1742355473244,5.15358,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742355473440,4.5006495,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742355476547,4.5006495,1940.2,1940.1,3.18658368]
["bitfinex","ETHUSD",1742355478864,4.5006495,1940.3,1940.1,8.34095368]
["bitfinex","ETHUSD",1742355479425,4.5006495,1940.2,1940.1,3.18658368]
["bitfinex","ETHUSD",1742355479864,4.5006495,1940.2,1940.1,8.34095368]
["bitfinex","ETHUSD",1742355480060,4.5006495,1940.3,1940.1,8.34095368]
["bitfinex","ETHUSD",1742355481168,4.5006495,1940.2,1940.1,3.18658368]
["bitfinex","ETHUSD",1742355481948,4.5006495,1940.3,1940.1,8.34095368]
["bitfinex","ETHUSD",1742355483956,4.5006495,1940.2,1940.1,8.34095368]
["bitfinex","ETHUSD",1742355487154,4.5006495,1940.2,1940.1,3.18658368]
["bitfinex","ETHUSD",1742355488354,4.5006495,1940.2,1940.1,8.34095368]
["bitfinex","ETHUSD",1742355489160,2.700435,1940.3,1940.2,8.15405]
["bitfinex","ETHUSD",1742355489458,0.7742,1940.7,1940.3,5.15376]
["bitfinex","ETHUSD",1742355489769,0.7742,1940.7,1940.4,0.18609333]
["bitfinex","ETHUSD",1742355490464,2.700435,1940.5,1940.4,10.49289333]
["bitfinex","ETHUSD",1742355491446,2.700435,1940.5,1940.4,5.33946333]
["bitfinex","ETHUSD",1742355491949,0.7742,1940.7,1940.4,5.33946333]
["bitfinex","ETHUSD",1742355492139,2.700435,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742355492534,2.700435,1940.7,1940.6,5.33867197]
["bitfinex","ETHUSD",1742355493168,4.49974265,1940.7,1940.6,0.18563197]
["bitfinex","ETHUSD",1742355493535,4.49974265,1940.7,1940.6,3.18563197]
["bitfinex","ETHUSD",1742355494261,4.49974265,1940.7,1940.6,0.18563197]
["bitfinex","ETHUSD",1742355494571,5.72391692,1940.7,1940.5,3.0]
["bitfinex","ETHUSD",1742355494745,1.22417427,1940.7,1940.6,0.18563197]
["bitfinex","ETHUSD",1742355495568,6.37694427,1940.7,1940.6,0.18563197]
["bitfinex","ETHUSD",1742355495751,10.87668692,1940.7,1940.6,0.18563197]
["bitfinex","ETHUSD",1742355496274,10.87668692,1940.7,1940.6,0.18536464]
["bitfinex","ETHUSD",1742355496634,10.87668692,1940.7,1940.3,8.1537]
["bitfinex","ETHUSD",1742355496834,4.49974265,1940.5,1940.4,0.18577882]
["bitfinex","ETHUSD",1742355498072,10.87722692,1940.5,1940.4,0.18577882]
["bitfinex","ETHUSD",1742355498259,10.87722692,1940.5,1940.2,3.0]
["bitfinex","ETHUSD",1742355498459,4.49974265,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742355498640,4.49974265,1940.3,1940.0,5.15445]
["bitfinex","ETHUSD",1742355498841,5.15357,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742355499150,4.49974265,1940.2,1940.0,5.15445]
["bitfinex","ETHUSD",1742355499743,4.49974265,1940.1,1939.9,12.32448875]
["bitfinex","ETHUSD",1742355500074,4.49974265,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742355501676,4.49974265,1940.2,1940.0,8.15461]
["bitfinex","ETHUSD",1742355502173,4.49974265,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742355506442,4.49974265,1940.1,1940.0,3.18658645]
["bitfinex","ETHUSD",1742355509143,4.49974265,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1742355509346,4.49974265,1940.5,1940.2,10.49238]
["bitfinex","ETHUSD",1742355509572,4.49974265,1940.5,1940.2,10.49228]
["bitfinex","ETHUSD",1742355509775,4.49974265,1940.5,1940.3,0.18621657]
["bitfinex","ETHUSD",1742355509987,4.49974265,1940.4,1940.3,0.18621657]
["bitfinex","ETHUSD",1742355510549,4.49974265,1940.5,1940.3,5.33994657]
["bitfinex","ETHUSD",1742355510848,4.49974265,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1742355511050,4.49974265,1940.6,1940.5,0.18596487]
["bitfinex","ETHUSD",1742355512798,4.49974265,1940.8,1940.5,5.52357487]
["bitfinex","ETHUSD",1742355512954,4.49974265,1940.7,1940.5,5.52357487]
["bitfinex","ETHUSD",1742355513854,4.49974265,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742355514072,4.49974265,1940.7,1940.6,3.18577351]
["bitfinex","ETHUSD",1742355515100,0.8034,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1742355515289,5.30314265,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1742355515608,4.49974265,1941.0,1940.8,5.33768069]
["bitfinex","ETHUSD",1742355515775,4.49974265,1940.9,1940.8,5.33768069]
["bitfinex","ETHUSD",1742355516359,4.49974265,1940.9,1940.8,0.18517069]
["bitfinex","ETHUSD",1742355516560,5.75311692,1940.9,1940.8,0.18517069]
["bitfinex","ETHUSD",1742355518093,5.81752365,1940.9,1940.8,0.18517069]
["bitfinex","ETHUSD",1742355518279,10.96976365,1940.9,1940.8,0.18517069]
["bitfinex","ETHUSD",1742355518490,10.90535692,1940.9,1940.8,0.18517069]
["bitfinex","ETHUSD",1742355519161,5.15276,1940.8,1940.4,3.0]
["bitfinex","ETHUSD",1742355519391,4.49974265,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742355519688,4.49974265,1940.5,1940.4,4.05857495]
["bitfinex","ETHUSD",1742355519892,4.49974265,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742355520613,4.49974265,1940.5,1940.3,17.12603286]
["bitfinex","ETHUSD",1742355520912,4.49974265,1940.5,1940.3,13.94098]
["bitfinex","ETHUSD",1742355521606,4.49974265,1940.5,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355522773,5.93458,1940.7,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355522774,0.7818,1940.7,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355522979,0.7818,1940.7,1940.4,5.3391564]
["bitfinex","ETHUSD",1742355523178,5.28154265,1940.7,1940.4,5.5234564]
["bitfinex","ETHUSD",1742355523379,4.49974265,1940.5,1940.4,0.3700264]
["bitfinex","ETHUSD",1742355523608,4.49974265,1940.5,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355524476,4.49974265,1940.6,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355525507,4.49974265,1940.5,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355525910,4.56416274,1940.5,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355527739,4.56416281,1940.5,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355527948,10.68920509,1940.5,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355528091,11.40658493,1940.5,1940.4,0.1857264]
["bitfinex","ETHUSD",1742355528448,0.7818,1940.2,1940.1,6.13998]
["bitfinex","ETHUSD",1742355528648,5.28154265,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742355528794,5.28154265,1940.2,1940.0,17.049]
["bitfinex","ETHUSD",1742355529203,4.49974265,1940.1,1940.0,17.049]
["bitfinex","ETHUSD",1742355529409,5.28154265,1940.2,1940.0,17.049]
["bitfinex","ETHUSD",1742355529845,4.49974265,1940.2,1940.0,17.049]
["bitfinex","ETHUSD",1742355530398,4.44974265,1940.2,1940.0,17.049]
["bitfinex","ETHUSD",1742355531401,4.49974265,1940.1,1940.0,17.049]
["bitfinex","ETHUSD",1742355531603,5.28154265,1940.1,1940.0,17.049]
["bitfinex","ETHUSD",1742355532401,5.28154265,1940.1,1939.9,4.801]
["bitfinex","ETHUSD",1742355533411,4.49974265,1940.1,1939.9,9.95585]
["bitfinex","ETHUSD",1742355533927,4.49974265,1940.1,1939.9,7.801]
["bitfinex","ETHUSD",1742355534340,4.49974265,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742355536557,4.49974265,1940.0,1939.9,3.18365338]
["bitfinex","ETHUSD",1742355536911,4.49974265,1940.0,1939.9,0.18365338]
["bitfinex","ETHUSD",1742355537126,6.26726091,1940.0,1939.7,5.8584166]
["bitfinex","ETHUSD",1742355537333,4.49974265,1939.9,1939.7,4.0564166]
["bitfinex","ETHUSD",1742355537736,4.49974265,1939.9,1939.7,9.2118366]
["bitfinex","ETHUSD",1742355538627,5.30184265,1940.0,1939.7,9.2118366]
["bitfinex","ETHUSD",1742355538928,4.49974265,1940.0,1939.7,9.2118366]
["bitfinex","ETHUSD",1742355539343,4.49974265,1940.0,1939.8,5.15515]
["bitfinex","ETHUSD",1742355540224,4.49974265,1940.1,1939.9,5.15487]
["bitfinex","ETHUSD",1742355540858,4.49974265,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1742355541561,4.49974265,1940.2,1939.9,10.30956]
["bitfinex","ETHUSD",1742355541866,4.49974265,1940.2,1939.9,5.15469]
["bitfinex","ETHUSD",1742355542416,4.49974265,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742355542632,4.49974265,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1742355542931,0.8021,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1742355542932,4.49974265,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1742355543142,4.49974265,1940.3,1940.2,8.1541]
["bitfinex","ETHUSD",1742355543463,4.49974265,1940.3,1940.2,8.95830784]
["bitfinex","ETHUSD",1742355543631,4.49974265,1940.5,1940.3,5.15378]
["bitfinex","ETHUSD",1742355544216,4.49974265,1940.5,1940.2,8.15399]
["bitfinex","ETHUSD",1742355544519,4.49974265,1940.4,1940.2,8.15391]
["bitfinex","ETHUSD",1742355544742,4.49974265,1940.4,1940.3,5.969231]
["bitfinex","ETHUSD",1742355544947,4.49974265,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742355545150,4.49974265,1940.4,1940.2,8.15405]
["bitfinex","ETHUSD",1742355546651,4.49974265,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742355548249,4.49974265,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742355548431,4.49974265,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742355549534,4.49974265,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742355550357,4.49974265,1940.2,1940.0,6.13998]
["bitfinex","ETHUSD",1742355550562,4.49974265,1940.1,1940.0,9.13998]
["bitfinex","ETHUSD",1742355550858,4.49974265,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742355551034,5.25324265,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742355551558,11.51298663,1940.1,1940.0,0.18361346]
["bitfinex","ETHUSD",1742355551772,5.15468,1940.0,1939.7,1.04255362]
["bitfinex","ETHUSD",1742355551931,4.49974265,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742355552130,4.49974265,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742355553329,4.49974265,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742355553935,5.25324265,1939.8,1939.6,17.048]
["bitfinex","ETHUSD",1742355554095,4.49974265,1939.7,1939.6,17.048]
["bitfinex","ETHUSD",1742355554881,9.65517265,1939.7,1939.6,17.048]
["bitfinex","ETHUSD",1742355555485,9.65517265,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1742355555706,4.49974265,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1742355555993,5.25324265,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1742355556357,5.25324265,1939.5,1939.3,7.1755389]
["bitfinex","ETHUSD",1742355556542,4.49974265,1939.4,1939.3,10.1755389]
["bitfinex","ETHUSD",1742355556743,4.49974265,1939.4,1939.3,4.0355589]
["bitfinex","ETHUSD",1742355560405,4.49974265,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742355560706,5.15652,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1742355560924,10.50356665,1939.2,1939.0,17.05]
["bitfinex","ETHUSD",1742355561077,9.65677265,1939.1,1939.0,17.05]
["bitfinex","ETHUSD",1742355561482,9.65677265,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742355561688,4.49974265,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742355563292,0.8166,1938.9,1938.4,22.21163]
["bitfinex","ETHUSD",1742355563474,4.49974265,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1742355564072,4.49974265,1938.7,1938.5,4.00856405]
["bitfinex","ETHUSD",1742355564267,4.49974265,1938.8,1938.5,9.16718405]
["bitfinex","ETHUSD",1742355564476,5.31634265,1938.9,1938.6,5.15827]
["bitfinex","ETHUSD",1742355566411,5.31634265,1938.9,1938.7,0.18078499]
["bitfinex","ETHUSD",1742355566609,6.36371191,1938.9,1938.5,19.13166405]
["bitfinex","ETHUSD",1742355566774,6.42819034,1938.9,1938.8,0.18059328]
["bitfinex","ETHUSD",1742355566975,6.42819034,1938.9,1938.5,19.13166405]
["bitfinex","ETHUSD",1742355567176,5.31634265,1938.9,1938.8,0.18059328]
["bitfinex","ETHUSD",1742355567377,5.31634265,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742355567611,5.38082111,1938.9,1938.8,0.18089143]
["bitfinex","ETHUSD",1742355567775,5.38082111,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742355567976,5.38082111,1938.9,1938.8,0.1809019]
["bitfinex","ETHUSD",1742355568295,11.59233822,1938.9,1938.5,9.16704405]
["bitfinex","ETHUSD",1742355568495,7.02811711,1938.9,1938.8,0.1809019]
["bitfinex","ETHUSD",1742355568703,7.09259549,1938.9,1938.5,9.16704405]
["bitfinex","ETHUSD",1742355568904,7.09259549,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355569118,7.09259549,1938.9,1938.5,14.32550405]
["bitfinex","ETHUSD",1742355569119,1.93489549,1938.9,1938.5,14.32550405]
["bitfinex","ETHUSD",1742355569322,0.88107838,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355569495,0.88107838,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1742355569698,0.88107838,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355569904,5.38082103,1938.9,1938.7,0.18109884]
["bitfinex","ETHUSD",1742355570117,5.38082103,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355570320,6.43463813,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355570524,11.59233813,1938.9,1938.5,4.00856405]
["bitfinex","ETHUSD",1742355570692,7.0281171,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355570891,11.59233805,1938.9,1938.5,9.16713405]
["bitfinex","ETHUSD",1742355571115,11.52785975,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355571322,11.52785975,1938.9,1938.5,9.16713405]
["bitfinex","ETHUSD",1742355571537,10.47404265,1938.9,1938.8,0.18090713]
["bitfinex","ETHUSD",1742355571714,10.47404265,1938.9,1938.5,9.16713405]
["bitfinex","ETHUSD",1742355571896,5.9743,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355572091,5.31634265,1938.9,1938.6,5.15814]
["bitfinex","ETHUSD",1742355572311,4.49974265,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355572496,4.49974265,1938.9,1938.7,8.33917407]
["bitfinex","ETHUSD",1742355572713,4.49974265,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355578599,5.28774265,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355578932,11.55428509,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355579113,11.48980792,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355579326,6.33224792,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355579512,4.49974265,1938.9,1938.8,0.18091236]
["bitfinex","ETHUSD",1742355582312,5.28774265,1939.1,1938.8,5.33872236]
["bitfinex","ETHUSD",1742355583535,0.788,1939.1,1938.9,5.15754]
["bitfinex","ETHUSD",1742355583711,4.49974265,1939.2,1938.9,5.15742]
["bitfinex","ETHUSD",1742355584092,10.76103,1939.1,1939.0,0.18061793]
["bitfinex","ETHUSD",1742355584243,11.21100427,1939.1,1939.0,0.18061793]
["bitfinex","ETHUSD",1742355584443,0.788,1938.7,1938.3,22.22]
["bitfinex","ETHUSD",1742355584742,4.49974265,1938.5,1938.3,22.22]
["bitfinex","ETHUSD",1742355585159,6.01059528,1938.7,1938.3,20.061]
["bitfinex","ETHUSD",1742355585160,4.49974265,1938.4,1938.3,20.061]
["bitfinex","ETHUSD",1742355585642,4.49974265,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742355587146,4.49974265,1938.5,1938.3,13.31808]
["bitfinex","ETHUSD",1742355587342,0.788,1938.7,1938.3,8.15892]
["bitfinex","ETHUSD",1742355587547,4.49974265,1938.5,1938.3,8.15892]
["bitfinex","ETHUSD",1742355589355,4.49974265,1938.4,1938.3,8.15892]
["bitfinex","ETHUSD",1742355590659,4.49974265,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742355590884,4.49974265,1938.4,1938.2,12.31979655]
["bitfinex","ETHUSD",1742355591761,4.49974265,1938.4,1938.2,17.47902655]
["bitfinex","ETHUSD",1742355591996,4.49974265,1938.4,1938.2,12.31960655]
["bitfinex","ETHUSD",1742355592172,4.49974265,1938.4,1938.2,17.47892655]
["bitfinex","ETHUSD",1742355592481,4.49974265,1938.4,1938.2,12.31960655]
["bitfinex","ETHUSD",1742355593978,4.49974265,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742355596362,4.49974265,1938.4,1938.3,3.17569087]
["bitfinex","ETHUSD",1742355597287,4.49974265,1938.5,1938.3,8.33474087]
["bitfinex","ETHUSD",1742355598201,4.49974265,1938.5,1938.3,3.17569087]
["bitfinex","ETHUSD",1742355598402,4.49974265,1938.4,1938.3,3.17569087]
["bitfinex","ETHUSD",1742355599470,4.49974265,1938.5,1938.3,8.33485087]
["bitfinex","ETHUSD",1742355600905,4.49974265,1938.4,1938.3,3.17569087]
["bitfinex","ETHUSD",1742355601399,9.65863265,1938.4,1938.3,0.17569087]
["bitfinex","ETHUSD",1742355601582,11.14036191,1938.4,1938.3,0.17569087]
["bitfinex","ETHUSD",1742355601785,11.14036191,1938.4,1938.1,4.03473952]
["bitfinex","ETHUSD",1742355601986,4.56423518,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355602796,4.49974265,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355606582,4.56423519,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355606882,4.49974265,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355607084,4.56423519,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355607378,4.49974265,1938.4,1938.2,5.33514268]
["bitfinex","ETHUSD",1742355608417,4.49974265,1938.4,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355609118,4.49974265,1938.4,1938.2,5.33529268]
["bitfinex","ETHUSD",1742355609484,4.49974265,1938.4,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355609711,4.49974265,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355610082,4.5642352,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355610584,10.44970265,1938.3,1938.2,0.17588268]
["bitfinex","ETHUSD",1742355610813,10.44970265,1938.3,1937.9,3.0]
["bitfinex","ETHUSD",1742355610814,5.15946,1938.2,1937.9,3.0]
["bitfinex","ETHUSD",1742355611123,4.49974265,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742355611502,4.49974265,1938.0,1937.9,3.1768508]
["bitfinex","ETHUSD",1742355612217,4.49974265,1938.0,1937.9,0.1768508]
["bitfinex","ETHUSD",1742355612517,4.49974265,1938.0,1937.8,6.13998]
["bitfinex","ETHUSD",1742355612688,4.49974265,1937.9,1937.7,17.066]
["bitfinex","ETHUSD",1742355612893,4.49974265,1937.8,1937.7,17.066]
["bitfinex","ETHUSD",1742355613206,4.49974265,1937.9,1937.7,20.066]
["bitfinex","ETHUSD",1742355613984,4.49974265,1937.9,1937.7,25.22673]
["bitfinex","ETHUSD",1742355614179,5.29054265,1938.1,1937.7,25.22652]
["bitfinex","ETHUSD",1742355614513,4.49974265,1938.0,1937.7,25.22652]
["bitfinex","ETHUSD",1742355615186,4.49974265,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742355617227,5.35504634,1937.9,1937.5,1.04735162]
["bitfinex","ETHUSD",1742355617395,4.49974265,1937.6,1937.4,5.16134]
["bitfinex","ETHUSD",1742355617604,4.49974265,1937.7,1937.5,8.16129]
["bitfinex","ETHUSD",1742355618616,4.49974265,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742355618823,4.49974265,1937.8,1937.5,8.16124]
["bitfinex","ETHUSD",1742355619011,4.49974265,1937.7,1937.5,8.16124]
["bitfinex","ETHUSD",1742355619414,4.49974265,1937.7,1937.5,8.16117]
["bitfinex","ETHUSD",1742355619616,4.49974265,1937.9,1937.6,5.16078]
["bitfinex","ETHUSD",1742355620004,4.49974265,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1742355620212,4.49974265,1937.9,1937.6,5.16078]
["bitfinex","ETHUSD",1742355620410,4.49974265,1937.8,1937.6,5.16078]
["bitfinex","ETHUSD",1742355621289,4.49974265,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742355621492,4.49974265,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742355622096,4.49974265,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1742355622489,4.49974265,1937.8,1937.7,5.16073]
["bitfinex","ETHUSD",1742355622695,4.49974265,1937.9,1937.6,5.16078]
["bitfinex","ETHUSD",1742355622893,4.49974265,1937.9,1937.6,5.34508]
["bitfinex","ETHUSD",1742355623428,4.49974265,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1742355623722,4.49974265,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1742355623926,4.49974265,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1742355624726,4.49974265,1938.0,1937.7,5.16055]
["bitfinex","ETHUSD",1742355625022,4.49974265,1938.0,1937.7,5.16053]
["bitfinex","ETHUSD",1742355625223,4.49974265,1937.9,1937.7,5.16053]
["bitfinex","ETHUSD",1742355625424,0.89090287,1938.0,1937.7,5.16053]
["bitfinex","ETHUSD",1742355625634,4.49974265,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742355625841,4.49974265,1937.8,1937.6,6.62153961]
["bitfinex","ETHUSD",1742355625842,9.66034265,1937.8,1937.6,6.13998]
["bitfinex","ETHUSD",1742355625997,0.8264,1937.7,1937.6,6.13998]
["bitfinex","ETHUSD",1742355626194,0.8264,1937.7,1937.4,22.23134]
["bitfinex","ETHUSD",1742355626509,4.49974265,1937.6,1937.5,0.17843026]
["bitfinex","ETHUSD",1742355626708,10.19337692,1937.6,1937.5,0.17843026]
["bitfinex","ETHUSD",1742355627094,5.03235692,1937.6,1937.5,0.17843026]
["bitfinex","ETHUSD",1742355627824,5.85875692,1937.6,1937.5,0.17843026]
["bitfinex","ETHUSD",1742355628025,5.9232783,1937.6,1937.3,3.0]
["bitfinex","ETHUSD",1742355628226,4.49974265,1937.5,1937.4,0.17862223]
["bitfinex","ETHUSD",1742355628390,5.9232783,1937.6,1937.3,3.0]
["bitfinex","ETHUSD",1742355628594,5.9232783,1937.6,1937.4,0.17862223]
["bitfinex","ETHUSD",1742355628894,5.85875692,1937.6,1937.3,8.16175]
["bitfinex","ETHUSD",1742355629093,5.85875692,1937.6,1937.5,0.17843026]
["bitfinex","ETHUSD",1742355629294,5.32614265,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742355629627,0.8264,1937.8,1937.5,5.33961026]
["bitfinex","ETHUSD",1742355629803,6.44719494,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1742355630008,11.67168334,1938.0,1937.7,0.17804639]
["bitfinex","ETHUSD",1742355630330,4.49974265,1937.9,1937.6,10.32183]
["bitfinex","ETHUSD",1742355630526,4.49974265,1937.9,1937.8,0.17785448]
["bitfinex","ETHUSD",1742355630698,0.64471949,1937.9,1937.6,10.32181]
["bitfinex","ETHUSD",1742355630895,5.32614265,1938.0,1937.8,0.17785448]
["bitfinex","ETHUSD",1742355631101,5.32614265,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742355631322,5.32614265,1938.0,1937.9,0.17766259]
["bitfinex","ETHUSD",1742355631499,5.32614265,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742355631699,5.32614265,1938.0,1937.9,0.17766259]
["bitfinex","ETHUSD",1742355631900,6.37472692,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742355632195,6.37472692,1938.0,1937.8,0.17785448]
["bitfinex","ETHUSD",1742355633000,6.37472692,1938.0,1937.8,0.23452442]
["bitfinex","ETHUSD",1742355634120,11.53468692,1938.0,1937.8,0.23452442]
["bitfinex","ETHUSD",1742355635435,16.69483692,1938.0,1937.8,0.23452442]
["bitfinex","ETHUSD",1742355635637,6.89421062,1937.9,1937.6,8.16096]
["bitfinex","ETHUSD",1742355635831,6.89421062,1937.9,1937.7,0.23491409]
["bitfinex","ETHUSD",1742355636025,6.89421072,1937.9,1937.6,8.16096]
["bitfinex","ETHUSD",1742355636220,1.66948369,1937.9,1937.7,0.23490363]
["bitfinex","ETHUSD",1742355636444,6.16922634,1937.9,1937.6,8.16096]
["bitfinex","ETHUSD",1742355636606,6.23373327,1937.9,1937.8,0.23470878]
["bitfinex","ETHUSD",1742355636805,6.23373327,1937.9,1937.6,8.16096]
["bitfinex","ETHUSD",1742355637006,4.56424958,1937.9,1937.7,0.23490363]
["bitfinex","ETHUSD",1742355637206,4.49974265,1937.9,1937.6,8.16096]
["bitfinex","ETHUSD",1742355637437,4.49974265,1937.9,1937.7,0.23490363]
["bitfinex","ETHUSD",1742355637633,4.49974265,1937.9,1937.6,8.16096]
["bitfinex","ETHUSD",1742355637825,4.49974265,1937.9,1937.7,0.23490363]
["bitfinex","ETHUSD",1742355638021,0.8264,1938.0,1937.7,5.16058]
["bitfinex","ETHUSD",1742355638222,0.8264,1938.0,1937.8,0.23470878]
["bitfinex","ETHUSD",1742355638855,1.87498327,1938.0,1937.8,0.23470878]
["bitfinex","ETHUSD",1742355639149,1.87498327,1938.0,1937.6,13.32167]
["bitfinex","ETHUSD",1742355639312,1.87498327,1938.0,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355639516,1.87498327,1938.0,1937.7,5.16071]
["bitfinex","ETHUSD",1742355639751,0.8264,1938.0,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355639951,0.8264,1938.0,1937.8,0.23470878]
["bitfinex","ETHUSD",1742355640156,0.8264,1938.0,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355640373,5.98635,1938.0,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355640523,5.98635,1938.0,1937.6,13.3217]
["bitfinex","ETHUSD",1742355640724,5.98635,1938.0,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355640935,7.55092827,1938.0,1937.6,13.3217]
["bitfinex","ETHUSD",1742355641131,7.55092827,1938.0,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355641335,2.39097827,1938.0,1937.6,8.16083]
["bitfinex","ETHUSD",1742355641546,2.39097827,1938.0,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355642029,2.39097827,1938.0,1937.7,5.1606]
["bitfinex","ETHUSD",1742355642234,2.39097827,1938.0,1937.8,0.23470878]
["bitfinex","ETHUSD",1742355644464,4.49974265,1938.1,1937.8,5.39517878]
["bitfinex","ETHUSD",1742355646135,5.92683,1938.2,1937.8,5.39517878]
["bitfinex","ETHUSD",1742355646136,0.7674,1938.2,1937.8,5.39498878]
["bitfinex","ETHUSD",1742355646335,0.7674,1938.2,1937.9,5.16012]
["bitfinex","ETHUSD",1742355646590,0.7674,1938.2,1937.9,5.39463396]
["bitfinex","ETHUSD",1742355646733,2.29413127,1938.2,1937.9,5.39463396]
["bitfinex","ETHUSD",1742355648767,6.8583763,1938.2,1937.9,0.23451396]
["bitfinex","ETHUSD",1742355649067,12.0178963,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1742355649225,4.49974265,1938.1,1938.0,0.23409911]
["bitfinex","ETHUSD",1742355649425,4.49974265,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742355649621,4.49974265,1938.1,1937.9,0.23429392]
["bitfinex","ETHUSD",1742355649825,1.19533939,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742355650023,1.19533939,1938.1,1937.9,0.23429392]
["bitfinex","ETHUSD",1742355650263,5.69508204,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742355650572,5.7595845,1938.1,1938.0,0.23409911]
["bitfinex","ETHUSD",1742355650732,5.7595845,1938.1,1937.9,0.23429392]
["bitfinex","ETHUSD",1742355651069,5.69508204,1938.1,1938.0,0.23409911]
["bitfinex","ETHUSD",1742355651242,5.69508204,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742355651431,4.49974265,1938.1,1937.9,0.23429392]
["bitfinex","ETHUSD",1742355651660,4.56424511,1938.1,1937.9,0.23429392]
["bitfinex","ETHUSD",1742355651829,4.56424511,1938.1,1938.0,0.23409911]
["bitfinex","ETHUSD",1742355652034,4.56424511,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742355652272,4.56424511,1938.1,1937.9,0.23429392]
["bitfinex","ETHUSD",1742355652476,4.56424511,1938.1,1937.7,6.19101989]
["bitfinex","ETHUSD",1742355652768,4.56424511,1938.1,1938.0,0.23409911]
["bitfinex","ETHUSD",1742355652769,9.72396511,1938.1,1938.0,0.23409911]
["bitfinex","ETHUSD",1742355652969,11.22455116,1938.1,1937.7,6.19101989]
["bitfinex","ETHUSD",1742355653131,9.65946265,1938.1,1938.0,0.23409911]
["bitfinex","ETHUSD",1742355653332,9.65946265,1938.1,1937.7,11.83442728]
["bitfinex","ETHUSD",1742355653580,9.65946265,1938.1,1938.0,0.23409387]
["bitfinex","ETHUSD",1742355654033,9.65946265,1938.1,1937.7,11.83444728]
["bitfinex","ETHUSD",1742355654233,9.65946265,1938.1,1937.8,0.2344835]
["bitfinex","ETHUSD",1742355655069,4.49974265,1938.1,1937.8,5.3949135]
["bitfinex","ETHUSD",1742355655486,4.56424514,1938.1,1937.8,5.3949135]
["bitfinex","ETHUSD",1742355657488,9.72393514,1938.1,1937.8,5.3949135]
["bitfinex","ETHUSD",1742355657689,9.65943265,1938.1,1937.8,0.2344835]
["bitfinex","ETHUSD",1742355657849,4.49974265,1938.1,1937.8,5.3949335]
["bitfinex","ETHUSD",1742355658054,4.56424518,1938.1,1937.8,5.3949335]
["bitfinex","ETHUSD",1742355660293,4.49974265,1938.1,1937.8,5.3949335]
["bitfinex","ETHUSD",1742355662597,4.49974265,1938.1,1937.8,10.5552635]
["bitfinex","ETHUSD",1742355662889,0.8121,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742355663125,5.31184265,1938.5,1938.2,5.1594]
["bitfinex","ETHUSD",1742355663269,5.31184265,1938.5,1938.2,5.39307813]
["bitfinex","ETHUSD",1742355663465,4.49974265,1938.4,1938.2,5.39307813]
["bitfinex","ETHUSD",1742355663922,0.8121,1938.5,1938.2,5.39307813]
["bitfinex","ETHUSD",1742355663923,0.8121,1938.5,1938.2,5.39298813]
["bitfinex","ETHUSD",1742355664234,5.54658761,1938.8,1938.3,5.15897]
["bitfinex","ETHUSD",1742355664235,5.31184265,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1742355664372,10.53442745,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1742355664687,5.31184265,1938.7,1938.4,0.23317344]
["bitfinex","ETHUSD",1742355665013,4.49974265,1938.6,1938.4,0.23317344]
["bitfinex","ETHUSD",1742355665203,4.49974265,1938.6,1938.4,5.39188344]
["bitfinex","ETHUSD",1742355667077,5.31184265,1938.7,1938.4,5.39188344]
["bitfinex","ETHUSD",1742355667709,4.49974265,1938.6,1938.4,5.39188344]
["bitfinex","ETHUSD",1742355668203,4.49974265,1938.6,1938.4,0.23317344]
["bitfinex","ETHUSD",1742355668576,4.49974265,1938.5,1938.4,0.23317344]
["bitfinex","ETHUSD",1742355668986,4.49974265,1938.6,1938.4,5.39206344]
["bitfinex","ETHUSD",1742355669177,0.8121,1938.7,1938.4,5.39206344]
["bitfinex","ETHUSD",1742355669395,4.49974265,1938.8,1938.5,5.15836]
["bitfinex","ETHUSD",1742355669904,4.49974265,1938.8,1938.6,0.23253792]
["bitfinex","ETHUSD",1742355670086,4.56422382,1938.8,1938.6,0.23253792]
["bitfinex","ETHUSD",1742355670527,4.49974265,1938.7,1938.6,0.23253792]
["bitfinex","ETHUSD",1742355670722,4.49974265,1938.7,1938.4,8.15884]
["bitfinex","ETHUSD",1742355670878,4.56422407,1938.7,1938.4,8.15884]
["bitfinex","ETHUSD",1742355671072,4.56422407,1938.7,1938.5,0.2327326]
["bitfinex","ETHUSD",1742355671886,4.49974265,1938.7,1938.5,0.2327326]
["bitfinex","ETHUSD",1742355675432,4.56422404,1938.7,1938.5,0.2327326]
["bitfinex","ETHUSD",1742355676437,4.49974265,1938.6,1938.5,0.2327326]
["bitfinex","ETHUSD",1742355678356,4.49974265,1938.8,1938.5,5.3913326]
["bitfinex","ETHUSD",1742355678516,4.49974265,1939.0,1938.5,0.4170326]
["bitfinex","ETHUSD",1742355678717,5.15644,1939.4,1938.5,0.4170326]
["bitfinex","ETHUSD",1742355678718,10.10124265,1939.3,1938.7,3.0]
["bitfinex","ETHUSD",1742355678941,10.10124265,1939.3,1938.9,5.34164]
["bitfinex","ETHUSD",1742355679255,10.10124265,1939.3,1939.0,5.15726]
["bitfinex","ETHUSD",1742355679564,5.28124265,1939.3,1939.1,0.23146532]
["bitfinex","ETHUSD",1742355679709,4.49974265,1939.2,1939.1,0.23146532]
["bitfinex","ETHUSD",1742355679913,4.49974265,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742355680145,5.28124265,1939.3,1939.1,0.23132921]
["bitfinex","ETHUSD",1742355681259,5.34570751,1939.3,1939.1,0.23132921]
["bitfinex","ETHUSD",1742355681554,4.49974265,1939.2,1938.9,5.34164]
["bitfinex","ETHUSD",1742355681852,4.49974265,1939.2,1938.9,6.421586]
["bitfinex","ETHUSD",1742355683354,4.49974265,1939.2,1938.9,4.264246]
["bitfinex","ETHUSD",1742355683562,4.56420756,1939.2,1938.9,9.237426]
["bitfinex","ETHUSD",1742355683854,4.49974265,1939.2,1938.9,9.237426]
["bitfinex","ETHUSD",1742355684349,4.56420754,1939.2,1938.9,9.237426]
["bitfinex","ETHUSD",1742355685047,4.49974265,1939.2,1938.9,9.237426]
["bitfinex","ETHUSD",1742355685450,4.56420749,1939.2,1938.9,9.237386]
["bitfinex","ETHUSD",1742355686653,4.56420749,1939.2,1939.0,0.2315238]
["bitfinex","ETHUSD",1742355687252,0.06446484,1939.2,1939.0,0.2315238]
["bitfinex","ETHUSD",1742355687423,4.49974265,1939.2,1939.0,0.2315238]
["bitfinex","ETHUSD",1742355688154,5.26274265,1939.3,1939.0,5.3888038]
["bitfinex","ETHUSD",1742355688452,4.49974265,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1742355688650,4.49974265,1939.4,1939.1,5.34133]
["bitfinex","ETHUSD",1742355688855,4.49974265,1939.4,1939.2,0.23086771]
["bitfinex","ETHUSD",1742355689154,4.49974265,1939.3,1939.2,0.23086771]
["bitfinex","ETHUSD",1742355689325,4.49974265,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1742355689526,5.15633,1939.4,1939.2,0.23086771]
["bitfinex","ETHUSD",1742355689844,0.763,1939.2,1938.9,8.1575]
["bitfinex","ETHUSD",1742355690020,5.26274265,1939.2,1938.9,8.1575]
["bitfinex","ETHUSD",1742355691251,0.763,1939.2,1938.9,8.15733]
["bitfinex","ETHUSD",1742355691653,0.763,1939.2,1939.0,5.15726]
["bitfinex","ETHUSD",1742355692450,0.763,1939.2,1938.9,8.15733]
["bitfinex","ETHUSD",1742355694333,0.763,1939.2,1939.0,5.15726]
["bitfinex","ETHUSD",1742355695749,0.763,1939.2,1938.9,8.15733]
["bitfinex","ETHUSD",1742355696551,0.763,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1742355697573,0.763,1939.2,1938.9,8.15733]
["bitfinex","ETHUSD",1742355697867,0.763,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742355698838,0.763,1939.2,1938.9,8.15733]
["bitfinex","ETHUSD",1742355699069,4.49974265,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742355700874,4.56420798,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742355701040,4.49974265,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742355701244,4.56420978,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742355701541,4.56420978,1939.1,1939.0,0.23104749]
["bitfinex","ETHUSD",1742355702174,11.22087163,1939.1,1939.0,0.23104749]
["bitfinex","ETHUSD",1742355702350,11.22087163,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742355702544,11.22087163,1939.1,1939.0,0.23105273]
["bitfinex","ETHUSD",1742355702865,11.22087163,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742355703074,11.22087163,1939.1,1939.0,0.23105273]
["bitfinex","ETHUSD",1742355703265,11.22087163,1939.1,1938.9,0.23124733]
["bitfinex","ETHUSD",1742355703473,11.22087163,1939.1,1939.0,0.23105273]
["bitfinex","ETHUSD",1742355703643,11.22087163,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742355703843,11.22087163,1939.1,1938.9,0.23124733]
["bitfinex","ETHUSD",1742355704042,11.22087163,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742355704243,11.22087163,1939.1,1938.9,0.23124733]
["bitfinex","ETHUSD",1742355704463,11.22087163,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742355704683,11.22087163,1939.1,1938.9,0.23124733]
["bitfinex","ETHUSD",1742355704874,11.22087163,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742355705070,2.7045709,1939.0,1938.9,0.23124733]
["bitfinex","ETHUSD",1742355705398,2.7045709,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742355705556,2.7045709,1939.0,1938.9,0.23124733]
["bitfinex","ETHUSD",1742355705760,2.7045709,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742355706056,2.7045709,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742355706496,2.7045709,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742355708274,2.7045709,1939.0,1938.8,8.1578]
["bitfinex","ETHUSD",1742355711303,2.7045709,1938.9,1938.8,8.1578]
["bitfinex","ETHUSD",1742355712194,2.7045709,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742355712699,2.7045709,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742355716583,2.7045709,1938.9,1938.8,8.38929334]
["bitfinex","ETHUSD",1742355716975,2.7045709,1938.9,1938.8,3.23147334]
["bitfinex","ETHUSD",1742355723713,8.93588799,1938.9,1938.8,0.23147334]
["bitfinex","ETHUSD",1742355724013,5.96126,1938.8,1938.4,5.15888]
["bitfinex","ETHUSD",1742355724181,2.7045709,1938.5,1938.4,5.15888]
["bitfinex","ETHUSD",1742355724378,2.7045709,1938.5,1938.4,8.15888]
["bitfinex","ETHUSD",1742355724577,2.7045709,1938.5,1938.3,28.36009]
["bitfinex","ETHUSD",1742355724800,2.7045709,1938.6,1938.4,5.15879]
["bitfinex","ETHUSD",1742355725000,2.7045709,1938.6,1938.4,8.15879]
["bitfinex","ETHUSD",1742355725614,2.7045709,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742355726709,2.7045709,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742355726933,2.7045709,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742355727125,2.7045709,1938.6,1938.4,8.34308]
["bitfinex","ETHUSD",1742355727429,2.7045709,1938.6,1938.4,8.15878]
["bitfinex","ETHUSD",1742355727624,2.7045709,1938.5,1938.4,8.15878]
["bitfinex","ETHUSD",1742355728007,2.7045709,1938.6,1938.4,8.15878]
["bitfinex","ETHUSD",1742355729338,2.7045709,1938.5,1938.4,8.15878]
["bitfinex","ETHUSD",1742355729931,2.7045709,1938.6,1938.4,8.15878]
["bitfinex","ETHUSD",1742355730128,3.5193709,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742355730333,2.7045709,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742355730831,2.7045709,1938.4,1938.2,6.13998]
["bitfinex","ETHUSD",1742355731032,2.7045709,1938.3,1938.2,6.13998]
["bitfinex","ETHUSD",1742355731621,2.7045709,1938.3,1938.2,6.3729617]
["bitfinex","ETHUSD",1742355733021,2.7045709,1938.4,1938.2,6.3729617]
["bitfinex","ETHUSD",1742355733532,2.7045709,1938.4,1938.2,11.5322417]
["bitfinex","ETHUSD",1742355733739,5.6218,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1742355734040,2.7045709,1938.6,1938.4,0.23266553]
["bitfinex","ETHUSD",1742355735424,2.7045709,1938.5,1938.4,0.23266553]
["bitfinex","ETHUSD",1742355736323,2.7045709,1938.5,1938.2,11.33014974]
["bitfinex","ETHUSD",1742355736649,2.7045709,1938.5,1938.3,0.23286025]
["bitfinex","ETHUSD",1742355737844,2.7045709,1938.5,1938.3,5.39200025]
["bitfinex","ETHUSD",1742355741980,2.7045709,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1742355742167,2.7045709,1938.6,1938.4,5.39155553]
["bitfinex","ETHUSD",1742355742534,2.7045709,1938.8,1938.4,1.28771808]
["bitfinex","ETHUSD",1742355742734,2.7045709,1938.8,1938.5,5.15838]
["bitfinex","ETHUSD",1742355743055,2.7045709,1938.8,1938.5,5.39085082]
["bitfinex","ETHUSD",1742355743256,2.7045709,1938.7,1938.5,5.39085082]
["bitfinex","ETHUSD",1742355745285,3.4893709,1938.6,1938.5,0.23247082]
["bitfinex","ETHUSD",1742355746572,3.4893709,1938.6,1938.5,0.23244464]
["bitfinex","ETHUSD",1742355746773,3.4893709,1938.6,1938.3,11.29913]
["bitfinex","ETHUSD",1742355746939,3.4893709,1938.6,1938.5,0.23244464]
["bitfinex","ETHUSD",1742355747139,3.4893709,1938.6,1938.3,16.45807]
["bitfinex","ETHUSD",1742355747350,3.4893709,1938.6,1938.5,0.23244464]
["bitfinex","ETHUSD",1742355747768,3.4893709,1938.6,1938.3,16.45794]
["bitfinex","ETHUSD",1742355747975,0.7848,1938.6,1938.5,0.23244464]
["bitfinex","ETHUSD",1742355748179,3.4907709,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1742355748333,2.7045709,1938.7,1938.5,5.39094464]
["bitfinex","ETHUSD",1742355752321,2.7045709,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1742355752617,2.7045709,1938.8,1938.6,5.39060996]
["bitfinex","ETHUSD",1742355753275,2.7045709,1938.8,1938.6,0.23224996]
["bitfinex","ETHUSD",1742355753478,2.7045709,1938.8,1938.6,5.39059996]
["bitfinex","ETHUSD",1742355757321,0.85067471,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1742355757476,3.4907709,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1742355757677,2.7045709,1938.9,1938.8,0.23186066]
["bitfinex","ETHUSD",1742355758723,3.4907709,1939.0,1938.8,5.38968066]
["bitfinex","ETHUSD",1742355758924,2.7045709,1939.0,1938.8,5.38968066]
["bitfinex","ETHUSD",1742355759127,2.7045709,1938.9,1938.8,0.23186066]
["bitfinex","ETHUSD",1742355760384,2.7045709,1939.0,1938.8,5.38968066]
["bitfinex","ETHUSD",1742355762003,0.823,1939.2,1938.9,5.15756]
["bitfinex","ETHUSD",1742355762196,5.15649,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742355762197,2.7045709,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1742355762513,5.63,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742355762816,0.823,1939.4,1939.2,0.23089387]
["bitfinex","ETHUSD",1742355763018,1.96606387,1939.4,1939.2,0.23089387]
["bitfinex","ETHUSD",1742355763214,2.7045709,1939.3,1939.0,5.15715]
["bitfinex","ETHUSD",1742355763416,2.7045709,1939.3,1939.1,5.15691]
["bitfinex","ETHUSD",1742355763593,2.7045709,1939.2,1939.1,5.15691]
["bitfinex","ETHUSD",1742355763989,2.7045709,1939.2,1939.0,5.15715]
["bitfinex","ETHUSD",1742355764839,2.7045709,1939.1,1939.0,5.15715]
["bitfinex","ETHUSD",1742355765939,2.7045709,1939.2,1939.0,10.31421]
["bitfinex","ETHUSD",1742355766153,2.7045709,1939.2,1939.0,5.15706]
["bitfinex","ETHUSD",1742355767042,5.97927,1939.4,1939.0,5.15706]
["bitfinex","ETHUSD",1742355767043,2.7045709,1939.1,1939.0,5.15706]
["bitfinex","ETHUSD",1742355769060,2.7045709,1939.1,1938.9,8.15752]
["bitfinex","ETHUSD",1742355769231,2.7045709,1939.1,1938.9,13.31488]
["bitfinex","ETHUSD",1742355769418,2.7045709,1939.1,1938.9,8.15736]
["bitfinex","ETHUSD",1742355769947,2.7045709,1939.1,1938.9,13.31473]
["bitfinex","ETHUSD",1742355770149,2.7045709,1939.1,1938.9,8.15736]
["bitfinex","ETHUSD",1742355771781,2.7045709,1939.1,1938.9,13.31472]
["bitfinex","ETHUSD",1742355771921,2.7045709,1939.1,1938.9,8.15736]
["bitfinex","ETHUSD",1742355772478,3.5275709,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742355772650,2.7045709,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742355772975,2.7045709,1939.3,1939.1,5.15703]
["bitfinex","ETHUSD",1742355773438,2.7045709,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742355773838,2.7045709,1939.2,1939.0,5.15709]
["bitfinex","ETHUSD",1742355774133,2.7045709,1939.1,1939.0,8.15709]
["bitfinex","ETHUSD",1742355774335,2.7045709,1939.2,1939.0,8.15709]
["bitfinex","ETHUSD",1742355775071,2.7045709,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742355776773,2.7045709,1939.2,1939.1,5.38782011]
["bitfinex","ETHUSD",1742355779586,2.7045709,1939.2,1939.1,0.23079011]
["bitfinex","ETHUSD",1742355781926,2.7045709,1939.2,1939.1,5.38782011]
["bitfinex","ETHUSD",1742355782919,2.7045709,1939.2,1939.1,0.23079011]
["bitfinex","ETHUSD",1742355783219,2.7045709,1939.2,1939.1,5.38782011]
["bitfinex","ETHUSD",1742355783520,2.7045709,1939.3,1939.1,10.54465011]
["bitfinex","ETHUSD",1742355783709,2.7045709,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742355784016,2.7045709,1939.3,1939.2,5.38728233]
["bitfinex","ETHUSD",1742355784604,0.7955,1939.6,1939.3,5.15647]
["bitfinex","ETHUSD",1742355784807,2.7045709,1939.4,1939.3,5.15647]
["bitfinex","ETHUSD",1742355785397,2.7045709,1939.5,1939.3,5.15647]
["bitfinex","ETHUSD",1742355785730,2.7045709,1939.5,1939.3,10.31276]
["bitfinex","ETHUSD",1742355786302,2.7045709,1939.4,1939.3,5.15629]
["bitfinex","ETHUSD",1742355791229,2.7045709,1939.4,1939.3,5.151445]
["bitfinex","ETHUSD",1742355791525,2.7045709,1939.4,1939.3,5.38171]
["bitfinex","ETHUSD",1742355793127,2.7045709,1939.5,1939.3,5.38171]
["bitfinex","ETHUSD",1742355793491,3.5000709,1939.6,1939.4,5.15599]
["bitfinex","ETHUSD",1742355793790,2.7045709,1939.6,1939.5,5.38576795]
["bitfinex","ETHUSD",1742355794307,2.7045709,1939.6,1939.5,0.22980795]
["bitfinex","ETHUSD",1742355794641,2.7045709,1939.6,1939.5,5.38576795]
["bitfinex","ETHUSD",1742355794843,2.7045709,1939.6,1939.5,0.22980795]
["bitfinex","ETHUSD",1742355797119,2.7045709,1939.6,1939.5,5.38576795]
["bitfinex","ETHUSD",1742355797833,5.5819,1939.8,1939.5,5.38562795]
["bitfinex","ETHUSD",1742355798129,2.7045709,1939.6,1939.5,5.38562795]
["bitfinex","ETHUSD",1742355798353,2.7045709,1939.6,1939.5,6.43981275]
["bitfinex","ETHUSD",1742355798531,2.7045709,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742355798846,2.7045709,1939.7,1939.6,5.385167]
["bitfinex","ETHUSD",1742355799645,0.7769,1940.0,1939.6,5.385007]
["bitfinex","ETHUSD",1742355799845,3.4814709,1940.0,1939.8,5.15493]
["bitfinex","ETHUSD",1742355800037,2.7045709,1940.1,1939.9,5.15467]
["bitfinex","ETHUSD",1742355800227,2.7045709,1940.2,1940.0,5.15441]
["bitfinex","ETHUSD",1742355800412,2.7045709,1940.1,1940.0,5.15441]
["bitfinex","ETHUSD",1742355800815,2.7045709,1940.2,1940.1,5.15433]
["bitfinex","ETHUSD",1742355801444,0.7769,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1742355801445,3.4814709,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1742355801651,2.7045709,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1742355801848,2.7045709,1940.3,1940.1,10.30849]
["bitfinex","ETHUSD",1742355802147,2.7045709,1940.2,1940.1,5.15423]
["bitfinex","ETHUSD",1742355803442,2.7045709,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1742355804149,2.7045709,1940.2,1940.1,5.15423]
["bitfinex","ETHUSD",1742355804452,2.7045709,1940.3,1940.2,5.15401]
["bitfinex","ETHUSD",1742355805119,2.7045709,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742355806350,2.7045709,1940.4,1940.2,5.15397]
["bitfinex","ETHUSD",1742355806526,2.7045709,1940.3,1940.2,8.15397]
["bitfinex","ETHUSD",1742355806724,2.7045709,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742355806918,3.73122799,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742355807118,3.73122799,1940.3,1940.2,8.1541]
["bitfinex","ETHUSD",1742355807119,2.7045709,1940.3,1940.2,8.1541]
["bitfinex","ETHUSD",1742355808551,2.7045709,1940.3,1940.0,8.15459]
["bitfinex","ETHUSD",1742355808868,2.7045709,1940.1,1940.0,8.15459]
["bitfinex","ETHUSD",1742355809225,4.50231467,1940.2,1940.0,8.15459]
["bitfinex","ETHUSD",1742355809425,4.50231467,1940.2,1940.0,8.15443]
["bitfinex","ETHUSD",1742355809874,4.50231467,1940.3,1940.0,8.15443]
["bitfinex","ETHUSD",1742355810032,4.50231467,1940.2,1940.0,8.15443]
["bitfinex","ETHUSD",1742355811937,4.50231467,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742355812256,4.50231467,1940.2,1940.0,8.15462]
["bitfinex","ETHUSD",1742355812450,5.25851467,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1742355812762,4.50231467,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1742355813460,0.7562,1940.5,1940.1,10.30851]
["bitfinex","ETHUSD",1742355813666,4.50231467,1940.4,1940.1,10.30851]
["bitfinex","ETHUSD",1742355814437,5.25851467,1940.5,1940.2,10.30792]
["bitfinex","ETHUSD",1742355814643,4.50231467,1940.5,1940.2,10.49222]
["bitfinex","ETHUSD",1742355814844,4.50231467,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1742355815055,4.50231467,1940.4,1940.3,5.15381]
["bitfinex","ETHUSD",1742355815254,4.50231467,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1742355815545,4.50231467,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1742355815748,5.3229318,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742355816564,5.25851467,1940.7,1940.4,5.15337]
["bitfinex","ETHUSD",1742355816749,0.7562,1940.7,1940.4,5.15337]
["bitfinex","ETHUSD",1742355816948,5.25851467,1940.7,1940.4,5.15337]
["bitfinex","ETHUSD",1742355820298,4.50231467,1940.5,1940.2,1.19617738]
["bitfinex","ETHUSD",1742355820512,0.52585147,1940.6,1939.7,6.13998]
["bitfinex","ETHUSD",1742355820513,5.93444,1940.0,1939.7,6.13998]
["bitfinex","ETHUSD",1742355820666,0.7797,1940.0,1939.6,28.35266]
["bitfinex","ETHUSD",1742355820870,5.93449,1940.0,1939.6,23.19698]
["bitfinex","ETHUSD",1742355821066,5.93449,1940.0,1939.6,28.35264]
["bitfinex","ETHUSD",1742355821271,0.7797,1940.0,1939.6,28.35244]
["bitfinex","ETHUSD",1742355821575,0.7797,1940.0,1939.8,5.15501]
["bitfinex","ETHUSD",1742355822007,5.21866331,1940.2,1939.9,0.20446562]
["bitfinex","ETHUSD",1742355822192,4.50231467,1940.0,1939.9,5.35931562]
["bitfinex","ETHUSD",1742355822516,5.28201467,1940.2,1940.0,5.15459]
["bitfinex","ETHUSD",1742355822701,0.7797,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742355823011,0.7797,1940.2,1940.1,0.20407683]
["bitfinex","ETHUSD",1742355823363,0.7797,1940.7,1940.2,8.1541]
["bitfinex","ETHUSD",1742355823572,4.50231467,1940.6,1940.2,12.98494]
["bitfinex","ETHUSD",1742355823778,4.50231467,1940.5,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355824178,4.50231467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355824400,10.43558467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355824601,5.28201467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355824824,6.32556214,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355825431,5.28201467,1940.4,1940.1,11.29433]
["bitfinex","ETHUSD",1742355825722,5.28201467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355826219,5.28201467,1940.4,1940.1,11.29433]
["bitfinex","ETHUSD",1742355826433,5.28201467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355826632,5.28201467,1940.4,1940.1,11.29433]
["bitfinex","ETHUSD",1742355826925,5.28201467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355827123,5.28201467,1940.4,1940.2,0.20120562]
["bitfinex","ETHUSD",1742355827326,5.28201467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355827695,5.28201467,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742355827915,5.28201467,1940.4,1940.2,0.20120562]
["bitfinex","ETHUSD",1742355828314,6.90533746,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742355828513,6.90533746,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355828718,6.84091414,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742355829026,6.84091414,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355829528,6.84091414,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742355829717,5.28201467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355829921,5.28201467,1940.4,1940.2,0.20120562]
["bitfinex","ETHUSD",1742355830124,5.28201467,1940.4,1940.3,0.20101128]
["bitfinex","ETHUSD",1742355830430,5.28201467,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742355830626,4.50231467,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742355830827,0.7797,1940.1,1939.8,9.19516546]
["bitfinex","ETHUSD",1742355831127,4.50231467,1940.0,1939.8,9.19516546]
["bitfinex","ETHUSD",1742355831898,4.50231467,1940.0,1939.8,14.35010546]
["bitfinex","ETHUSD",1742355832432,0.7797,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742355832931,5.28201467,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1742355833227,5.28201467,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1742355834000,4.50231467,1940.3,1940.0,10.30907]
["bitfinex","ETHUSD",1742355834333,4.50231467,1940.3,1940.1,5.15421]
["bitfinex","ETHUSD",1742355834632,0.8114,1940.5,1940.2,5.15407]
["bitfinex","ETHUSD",1742355834838,4.50231467,1940.4,1940.2,5.15407]
["bitfinex","ETHUSD",1742355835234,4.50231467,1940.4,1940.1,8.15421]
["bitfinex","ETHUSD",1742355836438,4.50231467,1940.4,1940.2,0.20105571]
["bitfinex","ETHUSD",1742355836744,4.50231467,1940.4,1940.1,8.15421]
["bitfinex","ETHUSD",1742355836941,4.50231467,1940.4,1940.3,0.20086137]
["bitfinex","ETHUSD",1742355837241,4.50231467,1940.4,1940.3,5.35470137]
["bitfinex","ETHUSD",1742355837632,5.31371467,1940.5,1940.3,5.35470137]
["bitfinex","ETHUSD",1742355837833,4.50231467,1940.4,1940.3,5.35470137]
["bitfinex","ETHUSD",1742355839148,4.50231467,1940.4,1940.3,0.20086137]
["bitfinex","ETHUSD",1742355840475,4.50231467,1940.4,1940.3,5.35470137]
["bitfinex","ETHUSD",1742355840777,5.31371467,1940.5,1940.3,5.35470137]
["bitfinex","ETHUSD",1742355841883,4.50231467,1940.4,1940.3,0.20086137]
["bitfinex","ETHUSD",1742355844256,5.54901714,1940.4,1940.3,0.20086137]
["bitfinex","ETHUSD",1742355846477,4.50231467,1940.4,1940.3,0.20086137]
["bitfinex","ETHUSD",1742355846882,0.7701,1940.8,1940.5,5.15312]
["bitfinex","ETHUSD",1742355847189,0.7701,1940.8,1940.6,5.35315847]
["bitfinex","ETHUSD",1742355847608,5.27241467,1940.8,1940.6,5.35315847]
["bitfinex","ETHUSD",1742355847787,5.27241467,1940.8,1940.6,0.20027847]
["bitfinex","ETHUSD",1742355848122,4.50231467,1940.7,1940.6,0.20027847]
["bitfinex","ETHUSD",1742355849587,4.50231467,1940.7,1940.4,8.15357]
["bitfinex","ETHUSD",1742355849789,5.98702073,1940.8,1940.6,0.2001079]
["bitfinex","ETHUSD",1742355850116,4.50231467,1940.7,1940.4,8.15357]
["bitfinex","ETHUSD",1742355850320,4.50231467,1940.6,1940.4,8.15336]
["bitfinex","ETHUSD",1742355850530,4.50231467,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742355851521,4.50231467,1940.7,1940.6,0.2001079]
["bitfinex","ETHUSD",1742355854484,5.27241467,1940.8,1940.6,5.3531479]
["bitfinex","ETHUSD",1742355854910,4.50231467,1940.7,1940.6,5.3531479]
["bitfinex","ETHUSD",1742355858009,4.50231467,1940.7,1940.6,0.2001079]
["bitfinex","ETHUSD",1742355858328,5.09396486,1940.7,1940.6,0.2001079]
["bitfinex","ETHUSD",1742355858630,10.97622614,1940.7,1940.6,0.2001079]
["bitfinex","ETHUSD",1742355860328,5.15308,1940.6,1940.2,5.15396]
["bitfinex","ETHUSD",1742355860531,4.50231467,1940.3,1940.1,8.33863]
["bitfinex","ETHUSD",1742355860700,4.50231467,1940.2,1940.1,8.33863]
["bitfinex","ETHUSD",1742355861516,4.50231467,1940.3,1940.1,8.33863]
["bitfinex","ETHUSD",1742355863851,4.50231467,1940.3,1940.1,8.15433]
["bitfinex","ETHUSD",1742355864059,4.50231467,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742355864853,4.50231467,1940.2,1940.1,8.15437]
["bitfinex","ETHUSD",1742355865345,5.31111467,1940.4,1940.1,8.15437]
["bitfinex","ETHUSD",1742355865551,5.31111467,1940.4,1940.1,8.15415]
["bitfinex","ETHUSD",1742355865752,5.31111467,1940.4,1940.2,5.15406]
["bitfinex","ETHUSD",1742355866246,5.31111467,1940.4,1940.1,13.30841]
["bitfinex","ETHUSD",1742355866447,5.31111467,1940.4,1940.1,8.15415]
["bitfinex","ETHUSD",1742355866745,5.31111467,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355866936,6.35755814,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355867138,6.35755814,1940.4,1940.1,8.15415]
["bitfinex","ETHUSD",1742355867350,6.35755814,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355867717,6.35755814,1940.4,1940.1,8.15415]
["bitfinex","ETHUSD",1742355867920,6.35755814,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355868241,6.35755814,1940.4,1940.3,0.2006908]
["bitfinex","ETHUSD",1742355868439,6.35755814,1940.4,1940.1,8.15415]
["bitfinex","ETHUSD",1742355868854,6.35755814,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355869054,6.35755814,1940.4,1940.1,13.30838]
["bitfinex","ETHUSD",1742355869356,5.31111467,1940.4,1940.2,5.35497514]
["bitfinex","ETHUSD",1742355870077,5.31111467,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355870256,5.31111467,1940.4,1940.1,13.30839]
["bitfinex","ETHUSD",1742355870440,5.31111467,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355870639,5.31111467,1940.4,1940.1,8.15415]
["bitfinex","ETHUSD",1742355870838,5.31111467,1940.4,1940.2,0.20088514]
["bitfinex","ETHUSD",1742355871175,5.31111467,1940.4,1940.1,8.15415]
["bitfinex","ETHUSD",1742355871362,5.31111467,1940.4,1940.3,0.2006908]
["bitfinex","ETHUSD",1742355871678,6.49094,1940.3,1939.5,5.15583]
["bitfinex","ETHUSD",1742355871881,4.50231467,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742355872179,4.50231467,1939.8,1939.6,5.33638396]
["bitfinex","ETHUSD",1742355872553,0.7871,1940.0,1939.6,5.33621396]
["bitfinex","ETHUSD",1742355872862,4.50231467,1939.9,1939.6,5.33621396]
["bitfinex","ETHUSD",1742355873618,4.50231467,1939.8,1939.6,5.33621396]
["bitfinex","ETHUSD",1742355874670,4.50231467,1939.7,1939.6,5.33621396]
["bitfinex","ETHUSD",1742355875173,4.50231467,1939.7,1939.6,0.18070396]
["bitfinex","ETHUSD",1742355876563,4.50231467,1939.7,1939.6,5.33640396]
["bitfinex","ETHUSD",1742355877411,4.50231467,1939.7,1939.6,0.18070396]
["bitfinex","ETHUSD",1742355877943,4.50231467,1939.7,1939.5,5.15595]
["bitfinex","ETHUSD",1742355878171,4.50231467,1939.6,1939.5,8.15595]
["bitfinex","ETHUSD",1742355879342,4.50231467,1939.6,1939.5,8.33030333]
["bitfinex","ETHUSD",1742355879644,4.50231467,1939.6,1939.5,3.17435333]
["bitfinex","ETHUSD",1742355879865,4.50231467,1939.6,1939.5,8.33031333]
["bitfinex","ETHUSD",1742355880075,4.50231467,1939.7,1939.5,8.33031333]
["bitfinex","ETHUSD",1742355880394,4.50231467,1939.6,1939.5,8.33031333]
["bitfinex","ETHUSD",1742355880776,4.50231467,1939.6,1939.5,3.17435333]
["bitfinex","ETHUSD",1742355881158,4.50231467,1939.6,1939.5,0.17435333]
["bitfinex","ETHUSD",1742355881562,4.50231467,1939.6,1939.3,6.13998]
["bitfinex","ETHUSD",1742355881772,4.50231467,1939.5,1939.3,6.13998]
["bitfinex","ETHUSD",1742355882279,4.50231467,1939.5,1939.3,11.29646]
["bitfinex","ETHUSD",1742355882481,4.50231467,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742355882778,4.50231467,1939.5,1939.3,11.29641]
["bitfinex","ETHUSD",1742355883159,4.50231467,1939.5,1939.3,16.45271]
["bitfinex","ETHUSD",1742355883659,4.50231467,1939.5,1939.3,11.29628]
["bitfinex","ETHUSD",1742355885515,4.50231467,1939.4,1939.3,6.13998]
["bitfinex","ETHUSD",1742355885821,4.50231467,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742355886601,4.50231467,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742355887322,4.50231467,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742355888391,4.50231467,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742355888993,4.50231467,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742355889910,4.50231467,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742355892132,0.8226,1939.3,1938.8,11.29761]
["bitfinex","ETHUSD",1742355892337,4.50231467,1938.9,1938.8,11.2977]
["bitfinex","ETHUSD",1742355892703,4.50231467,1938.9,1938.8,14.2977]
["bitfinex","ETHUSD",1742355893513,4.50231467,1938.9,1938.8,9.13998]
["bitfinex","ETHUSD",1742355893721,4.50231467,1938.9,1938.8,6.13998]
["bitfinex","ETHUSD",1742355894925,4.50231467,1938.9,1938.8,11.2978]
["bitfinex","ETHUSD",1742355895128,4.50231467,1939.0,1938.8,11.2978]
["bitfinex","ETHUSD",1742355896501,4.50231467,1939.0,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355896838,4.50231467,1939.0,1938.8,11.2978]
["bitfinex","ETHUSD",1742355897041,4.50231467,1939.0,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355897446,4.50231467,1939.0,1938.8,11.2978]
["bitfinex","ETHUSD",1742355897641,4.50231467,1939.0,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355897936,4.50231467,1939.0,1938.8,11.2978]
["bitfinex","ETHUSD",1742355898236,4.50231467,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355898441,4.50231467,1939.0,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355898812,4.50231467,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355899009,4.50231467,1939.0,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355899421,4.50231467,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355899722,4.50231467,1939.0,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355899932,4.50231467,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355900132,4.50231467,1939.0,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355900454,4.50231467,1939.0,1938.7,11.29797]
["bitfinex","ETHUSD",1742355900621,5.22161621,1939.1,1938.7,11.29797]
["bitfinex","ETHUSD",1742355900622,5.15715,1939.1,1938.9,0.16987102]
["bitfinex","ETHUSD",1742355900822,4.50231467,1939.0,1938.8,0.17006565]
["bitfinex","ETHUSD",1742355901028,4.50231467,1938.9,1938.7,11.29797]
["bitfinex","ETHUSD",1742355901923,4.50231467,1939.0,1938.7,11.29788]
["bitfinex","ETHUSD",1742355902265,4.50231467,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355902439,4.50231467,1939.0,1938.7,11.2979]
["bitfinex","ETHUSD",1742355902609,1.110185,1939.1,1938.7,16.45581]
["bitfinex","ETHUSD",1742355902610,4.50231467,1938.9,1938.7,16.45581]
["bitfinex","ETHUSD",1742355903128,6.267255,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742355903129,4.50231467,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355905437,4.50231467,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1742355905784,4.50231467,1939.2,1938.9,5.15734]
["bitfinex","ETHUSD",1742355905951,4.50231467,1939.0,1938.9,5.15734]
["bitfinex","ETHUSD",1742355909171,4.50231467,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355909375,4.50231467,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742355909734,5.27601467,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742355910252,6.32579616,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742355910649,6.32579616,1938.9,1938.6,6.13998]
["bitfinex","ETHUSD",1742355910971,4.50231467,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742355911530,4.50231467,1938.8,1938.7,3.17092387]
["bitfinex","ETHUSD",1742355914138,6.32579616,1938.9,1938.7,3.17092387]
["bitfinex","ETHUSD",1742355914769,11.13088851,1938.8,1938.7,0.17092387]
["bitfinex","ETHUSD",1742355915015,11.13088851,1938.8,1938.1,22.22048]
["bitfinex","ETHUSD",1742355915016,5.15846,1938.6,1938.1,22.22048]
["bitfinex","ETHUSD",1742355915151,4.50231467,1938.4,1938.1,22.22048]
["bitfinex","ETHUSD",1742355915476,4.50231467,1938.4,1938.2,5.1594]
["bitfinex","ETHUSD",1742355915683,4.50231467,1938.3,1938.1,17.061]
["bitfinex","ETHUSD",1742355915843,4.50231467,1938.2,1938.1,22.22068]
["bitfinex","ETHUSD",1742355916044,4.50231467,1938.2,1938.1,25.22068]
["bitfinex","ETHUSD",1742355916486,4.50231467,1938.3,1938.1,25.22068]
["bitfinex","ETHUSD",1742355916649,4.50231467,1938.3,1938.1,22.22068]
["bitfinex","ETHUSD",1742355917352,4.50231467,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742355917557,4.50231467,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742355917887,4.50231467,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742355920000,4.50231467,1938.3,1938.1,22.22068]
["bitfinex","ETHUSD",1742355920001,4.50231467,1938.3,1938.1,17.061]
["bitfinex","ETHUSD",1742355920159,4.50231467,1938.2,1938.1,20.061]
["bitfinex","ETHUSD",1742355921090,5.27601467,1938.3,1938.1,25.22067]
["bitfinex","ETHUSD",1742355921271,5.15863,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1742355921272,5.27601467,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1742355921473,5.27601467,1938.5,1938.3,5.15905]
["bitfinex","ETHUSD",1742355921776,4.50231467,1938.5,1938.3,5.15902]
["bitfinex","ETHUSD",1742355923080,4.50231467,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742355923279,0.7737,1938.7,1938.5,5.15838]
["bitfinex","ETHUSD",1742355923280,4.50231467,1938.7,1938.5,5.15838]
["bitfinex","ETHUSD",1742355924491,4.50231467,1938.6,1938.4,5.34318]
["bitfinex","ETHUSD",1742355924696,4.50231467,1938.5,1938.4,5.15888]
["bitfinex","ETHUSD",1742355925011,4.50231467,1938.5,1938.4,8.15888]
["bitfinex","ETHUSD",1742355926199,4.50231467,1938.6,1938.4,8.15888]
["bitfinex","ETHUSD",1742355926419,4.50231467,1938.6,1938.4,8.15868]
["bitfinex","ETHUSD",1742355926576,4.50231467,1938.6,1938.5,0.15952969]
["bitfinex","ETHUSD",1742355926778,4.95254614,1938.7,1938.5,5.31814969]
["bitfinex","ETHUSD",1742355926992,4.50231467,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742355927318,4.50231467,1938.7,1938.6,5.31769501]
["bitfinex","ETHUSD",1742355927916,4.50231467,1938.7,1938.6,0.15933501]
["bitfinex","ETHUSD",1742355931028,5.6237,1939.0,1938.7,5.15795]
["bitfinex","ETHUSD",1742355931189,10.68838467,1939.0,1938.7,5.15794]
["bitfinex","ETHUSD",1742355931389,5.82138467,1939.0,1938.8,5.31684692]
["bitfinex","ETHUSD",1742355931683,4.50231467,1938.9,1938.8,5.31684692]
["bitfinex","ETHUSD",1742355931887,4.50231467,1938.9,1938.8,0.15902692]
["bitfinex","ETHUSD",1742355939508,9.72435009,1938.9,1938.8,0.15902692]
["bitfinex","ETHUSD",1742355939709,11.27994668,1938.9,1938.8,0.15902692]
["bitfinex","ETHUSD",1742355940111,11.27994668,1938.9,1938.5,8.15861]
["bitfinex","ETHUSD",1742355940310,4.50231467,1938.7,1938.5,8.15861]
["bitfinex","ETHUSD",1742355941188,5.27851467,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1742355941395,5.27851467,1938.7,1938.4,12.34788404]
["bitfinex","ETHUSD",1742355941625,5.27851467,1938.7,1938.6,0.15915733]
["bitfinex","ETHUSD",1742355941826,6.32215314,1938.7,1938.5,0.15935202]
["bitfinex","ETHUSD",1742355942126,6.38663102,1938.7,1938.6,0.15915733]
["bitfinex","ETHUSD",1742355942343,6.32215314,1938.7,1938.4,6.13998]
["bitfinex","ETHUSD",1742355942623,9.66093467,1938.5,1938.4,6.13998]
["bitfinex","ETHUSD",1742355942829,10.43713467,1938.5,1938.4,6.13998]
["bitfinex","ETHUSD",1742355943030,6.83808714,1938.5,1938.4,6.13998]
["bitfinex","ETHUSD",1742355944738,5.15926,1938.3,1937.8,5.16036]
["bitfinex","ETHUSD",1742355944898,4.50231467,1938.0,1937.9,5.1601]
["bitfinex","ETHUSD",1742355945094,4.50231467,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742355945646,5.27851467,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742355946440,4.50231467,1938.2,1938.0,8.15995]
["bitfinex","ETHUSD",1742355946713,5.27851467,1938.3,1938.0,8.15993]
["bitfinex","ETHUSD",1742355946930,4.50231467,1938.2,1938.0,8.15993]
["bitfinex","ETHUSD",1742355947203,4.50231467,1938.1,1938.0,8.15993]
["bitfinex","ETHUSD",1742355948345,4.50231467,1938.2,1938.1,5.15967]
["bitfinex","ETHUSD",1742355948748,4.50231467,1938.2,1938.0,8.15993]
["bitfinex","ETHUSD",1742355949247,4.50231467,1938.1,1938.0,8.15993]
["bitfinex","ETHUSD",1742355951038,4.50231467,1938.2,1938.0,8.15993]
["bitfinex","ETHUSD",1742355952002,4.95254614,1938.2,1938.0,8.15993]
["bitfinex","ETHUSD",1742355952208,4.50231467,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742355953238,5.32791467,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742355954442,4.50231467,1938.1,1938.0,8.15995]
["bitfinex","ETHUSD",1742355955042,4.50231467,1938.1,1937.9,5.16011]
["bitfinex","ETHUSD",1742355955939,4.50231467,1938.1,1937.9,10.3202]
["bitfinex","ETHUSD",1742355956239,4.50231467,1938.1,1937.9,5.16009]
["bitfinex","ETHUSD",1742355956439,5.00401891,1938.1,1937.9,5.16009]
["bitfinex","ETHUSD",1742355956631,5.00401891,1938.1,1938.0,0.16061512]
["bitfinex","ETHUSD",1742355960514,4.50231467,1938.1,1938.0,5.32056512]
["bitfinex","ETHUSD",1742355960713,5.39241093,1938.3,1938.0,5.32056512]
["bitfinex","ETHUSD",1742355961711,5.32791467,1938.3,1938.1,5.15962]
["bitfinex","ETHUSD",1742355961917,5.32791467,1938.3,1938.2,0.16022558]
["bitfinex","ETHUSD",1742355962339,5.32791467,1938.3,1938.0,5.15988]
["bitfinex","ETHUSD",1742355962537,4.50231467,1938.3,1938.2,0.16022558]
["bitfinex","ETHUSD",1742355962715,5.46843714,1938.3,1938.1,5.15968]
["bitfinex","ETHUSD",1742355963049,4.50231467,1938.3,1938.2,0.16022558]
["bitfinex","ETHUSD",1742355965957,4.56680723,1938.4,1938.2,0.16022558]
["bitfinex","ETHUSD",1742355966255,4.50231467,1938.4,1938.2,5.31949558]
["bitfinex","ETHUSD",1742355968157,4.50231467,1938.3,1938.2,0.16022558]
["bitfinex","ETHUSD",1742355968732,4.56680555,1938.4,1938.2,5.31964558]
["bitfinex","ETHUSD",1742355969257,4.50231467,1938.4,1938.2,5.31964558]
["bitfinex","ETHUSD",1742355969459,0.8256,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1742355969665,4.50231467,1938.6,1938.3,5.15916]
["bitfinex","ETHUSD",1742355969964,4.50231467,1938.5,1938.4,0.16007476]
["bitfinex","ETHUSD",1742355971363,2.70604301,1938.5,1938.4,0.16007476]
["bitfinex","ETHUSD",1742355972866,0.7536,1938.7,1938.4,5.31896476]
["bitfinex","ETHUSD",1742355973061,2.70604301,1938.6,1938.4,5.31896476]
["bitfinex","ETHUSD",1742355973235,2.70604301,1938.5,1938.4,5.31896476]
["bitfinex","ETHUSD",1742355973566,2.70604301,1938.6,1938.4,10.47773476]
["bitfinex","ETHUSD",1742355973927,2.70604301,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742355974133,2.70604301,1938.6,1938.5,5.31840358]
["bitfinex","ETHUSD",1742355974366,2.70604301,1938.6,1938.5,0.15978358]
["bitfinex","ETHUSD",1742355974664,3.05845536,1938.6,1938.5,0.15978358]
["bitfinex","ETHUSD",1742355975161,4.86218581,1938.6,1938.5,0.15978358]
["bitfinex","ETHUSD",1742355976338,4.50977346,1938.6,1938.5,0.15978358]
["bitfinex","ETHUSD",1742355978248,4.50977346,1938.6,1938.3,16.45806]
["bitfinex","ETHUSD",1742355978448,4.50977346,1938.6,1938.5,0.1596414]
["bitfinex","ETHUSD",1742355978765,0.06448419,1938.7,1938.4,0.1598361]
["bitfinex","ETHUSD",1742355978970,0.7536,1938.9,1938.5,5.5023014]
["bitfinex","ETHUSD",1742355979179,6.37673304,1938.9,1938.5,10.6607514]
["bitfinex","ETHUSD",1742355979673,9.99742,1939.0,1938.5,10.6607514]
["bitfinex","ETHUSD",1742355979674,4.50977346,1939.0,1938.6,5.15823]
["bitfinex","ETHUSD",1742355979975,4.50977346,1939.0,1938.7,5.31717112]
["bitfinex","ETHUSD",1742355980279,4.50977346,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742355980457,4.50977346,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355980655,4.50977346,1939.0,1938.9,0.15880186]
["bitfinex","ETHUSD",1742355980973,4.50977346,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355981175,5.15689,1939.2,1938.9,0.34303586]
["bitfinex","ETHUSD",1742355981480,4.50977346,1939.0,1938.9,0.15873586]
["bitfinex","ETHUSD",1742355982058,4.50977346,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355982262,4.50977346,1939.0,1938.9,0.15868003]
["bitfinex","ETHUSD",1742355982620,4.50977346,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742355982873,4.50977346,1939.0,1938.9,0.15868003]
["bitfinex","ETHUSD",1742355983081,5.91013,1939.3,1938.9,0.15868003]
["bitfinex","ETHUSD",1742355983240,4.50977346,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1742355983444,11.856786,1939.3,1939.0,0.15848542]
["bitfinex","ETHUSD",1742355983644,4.50977346,1939.1,1939.0,0.15848542]
["bitfinex","ETHUSD",1742355984494,5.26337346,1939.3,1939.1,5.15703]
["bitfinex","ETHUSD",1742355984792,5.26337346,1939.3,1939.2,0.15809628]
["bitfinex","ETHUSD",1742355984793,4.50977346,1939.3,1939.2,0.15809628]
["bitfinex","ETHUSD",1742355985092,4.96075081,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742355985319,4.50977346,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742355985802,4.50977346,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742355986175,4.50977346,1939.2,1939.0,5.15712]
["bitfinex","ETHUSD",1742355986684,4.50977346,1939.2,1939.1,0.15829084]
["bitfinex","ETHUSD",1742355987490,4.50977346,1939.2,1939.1,5.31532084]
["bitfinex","ETHUSD",1742355987887,4.50977346,1939.5,1939.3,5.15645]
["bitfinex","ETHUSD",1742355988084,4.50977346,1939.5,1939.2,5.34095]
["bitfinex","ETHUSD",1742355988290,4.50977346,1939.5,1939.4,0.15733159]
["bitfinex","ETHUSD",1742355988507,4.50977346,1939.5,1939.3,5.31399104]
["bitfinex","ETHUSD",1742355988673,4.50977346,1939.5,1939.4,0.15732652]
["bitfinex","ETHUSD",1742355989019,4.50977346,1939.5,1939.3,10.31257]
["bitfinex","ETHUSD",1742355989177,4.50977346,1939.5,1939.4,0.15732652]
["bitfinex","ETHUSD",1742355989378,4.50977346,1939.5,1939.3,5.15627]
["bitfinex","ETHUSD",1742355989579,4.50977346,1939.5,1939.4,5.31355652]
["bitfinex","ETHUSD",1742355991285,4.50977346,1939.6,1939.4,5.31355652]
["bitfinex","ETHUSD",1742355991486,4.9671961,1939.6,1939.4,5.31355652]
["bitfinex","ETHUSD",1742355992030,10.77542,1939.8,1939.4,5.31355652]
["bitfinex","ETHUSD",1742355992329,4.50977346,1939.6,1939.4,5.31355652]
["bitfinex","ETHUSD",1742355992929,10.12987346,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1742355993089,10.12987346,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1742355993426,10.12987346,1939.8,1939.6,0.15693754]
["bitfinex","ETHUSD",1742355993625,4.50977346,1939.7,1939.6,0.15693754]
["bitfinex","ETHUSD",1742355994485,4.50977346,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742355994723,11.78826735,1939.8,1939.6,0.15674474]
["bitfinex","ETHUSD",1742355994895,4.50977346,1939.7,1939.5,0.15693922]
["bitfinex","ETHUSD",1742355995097,4.50977346,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742355996220,4.50977346,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742355996420,5.62405954,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742355997754,5.62405954,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742355998247,5.62405954,1939.7,1939.5,5.15578]
["bitfinex","ETHUSD",1742355998454,5.62405954,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742356000153,5.28887346,1939.8,1939.6,5.1557]
["bitfinex","ETHUSD",1742356000358,0.7791,1939.8,1939.6,5.1557]
["bitfinex","ETHUSD",1742356000516,5.28887346,1939.8,1939.6,5.1557]
["bitfinex","ETHUSD",1742356001718,5.28887346,1939.8,1939.7,0.1563017]
["bitfinex","ETHUSD",1742356001916,10.49684346,1939.8,1939.7,0.1563017]
["bitfinex","ETHUSD",1742356002160,12.06848143,1939.8,1939.7,0.1563017]
["bitfinex","ETHUSD",1742356002448,0.8319,1939.6,1939.2,8.15675]
["bitfinex","ETHUSD",1742356002647,4.57422808,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1742356002813,5.34167346,1939.3,1939.1,6.13998]
["bitfinex","ETHUSD",1742356003012,4.50977346,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1742356003210,5.34167346,1939.5,1939.1,5.15687]
["bitfinex","ETHUSD",1742356003410,0.8319,1939.5,1939.2,5.15662]
["bitfinex","ETHUSD",1742356004349,0.8319,1939.5,1939.3,5.15647]
["bitfinex","ETHUSD",1742356005247,5.34167346,1939.5,1939.3,5.15647]
["bitfinex","ETHUSD",1742356005626,4.50977346,1939.4,1939.3,5.15647]
["bitfinex","ETHUSD",1742356005827,5.34167346,1939.5,1939.3,5.15647]
["bitfinex","ETHUSD",1742356006147,4.835,1939.6,1939.3,5.15647]
["bitfinex","ETHUSD",1742356006148,9.34477346,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1742356006855,9.34477346,1939.6,1939.3,5.15647]
["bitfinex","ETHUSD",1742356007151,9.34477346,1939.6,1939.3,5.15636]
["bitfinex","ETHUSD",1742356008055,9.34477346,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742356008651,5.34167346,1939.7,1939.4,10.31224]
["bitfinex","ETHUSD",1742356008975,0.8319,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742356009319,0.8319,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1742356009656,5.34167346,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1742356010149,4.50977346,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1742356010351,4.50977346,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1742356011268,4.50977346,1939.5,1939.3,8.15649]
["bitfinex","ETHUSD",1742356011436,4.50977346,1939.5,1939.3,8.15639]
["bitfinex","ETHUSD",1742356012467,4.50977346,1939.5,1939.4,8.15623]
["bitfinex","ETHUSD",1742356013671,4.50977346,1939.6,1939.4,8.15623]
["bitfinex","ETHUSD",1742356013977,4.50977346,1939.6,1939.4,13.31236]
["bitfinex","ETHUSD",1742356014339,4.50977346,1939.6,1939.4,8.15613]
["bitfinex","ETHUSD",1742356014573,4.50977346,1939.6,1939.4,8.15612]
["bitfinex","ETHUSD",1742356016439,4.50977346,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356017470,4.57422605,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356017879,4.57422605,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356018052,4.57422605,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356018373,5.63038465,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356018671,5.63038465,1939.6,1939.4,0.15694302]
["bitfinex","ETHUSD",1742356019141,5.63038465,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356019343,5.63038465,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356019575,5.63038465,1939.6,1939.4,0.15694302]
["bitfinex","ETHUSD",1742356019761,5.63038465,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356020471,5.63038465,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356020673,5.63038465,1939.6,1939.4,0.15694302]
["bitfinex","ETHUSD",1742356021004,5.63038465,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356021300,4.57422605,1939.6,1939.4,0.15694302]
["bitfinex","ETHUSD",1742356021701,4.57422605,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356021902,4.57422605,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356022201,4.50977346,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356022404,4.50977346,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356022705,4.50977346,1939.6,1939.4,0.15694302]
["bitfinex","ETHUSD",1742356023003,4.50977346,1939.6,1939.3,8.15632]
["bitfinex","ETHUSD",1742356023207,4.50977346,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742356024026,4.50977346,1939.6,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356024299,5.34167346,1939.7,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356024718,4.50977346,1939.7,1939.5,0.15674851]
["bitfinex","ETHUSD",1742356024928,4.50977346,1939.7,1939.5,5.31259851]
["bitfinex","ETHUSD",1742356025414,4.50977346,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742356025622,4.50977346,1939.8,1939.6,5.31223882]
["bitfinex","ETHUSD",1742356026383,4.50977346,1939.8,1939.6,0.15653882]
["bitfinex","ETHUSD",1742356027945,4.50977346,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742356028245,5.15438,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1742356028246,4.50977346,1940.0,1939.7,5.31177436]
["bitfinex","ETHUSD",1742356028642,4.50977346,1939.9,1939.7,5.31177436]
["bitfinex","ETHUSD",1742356029429,4.50977346,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1742356029604,4.50977346,1940.2,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356029804,4.50977346,1940.2,1940.0,5.31038109]
["bitfinex","ETHUSD",1742356031308,4.50977346,1940.2,1940.0,5.31024109]
["bitfinex","ETHUSD",1742356031834,5.34360539,1940.3,1940.0,5.31024109]
["bitfinex","ETHUSD",1742356032037,4.50977346,1940.2,1940.0,5.31024109]
["bitfinex","ETHUSD",1742356033840,4.50977346,1940.2,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356034532,4.50977346,1940.2,1940.0,5.31036109]
["bitfinex","ETHUSD",1742356035567,4.50977346,1940.2,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356036549,4.50977346,1940.2,1940.0,5.31035109]
["bitfinex","ETHUSD",1742356040242,4.50977346,1940.2,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356041169,4.50977346,1940.1,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356041373,4.50977346,1940.2,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356041589,4.57420534,1940.2,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356042894,5.27917346,1940.1,1940.0,0.15576109]
["bitfinex","ETHUSD",1742356043091,3.47101086,1940.1,1939.8,5.15509]
["bitfinex","ETHUSD",1742356043275,2.70161086,1940.0,1939.8,5.15509]
["bitfinex","ETHUSD",1742356044964,11.07191,1940.3,1939.8,5.15495]
["bitfinex","ETHUSD",1742356045181,2.70161086,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742356046082,0.764,1940.5,1940.3,5.15366]
["bitfinex","ETHUSD",1742356046282,2.70161086,1940.4,1940.3,5.15366]
["bitfinex","ETHUSD",1742356046501,2.70161086,1940.4,1940.2,5.15406]
["bitfinex","ETHUSD",1742356047001,2.70161086,1940.4,1940.2,10.30799]
["bitfinex","ETHUSD",1742356047298,5.26505705,1940.5,1940.2,10.30799]
["bitfinex","ETHUSD",1742356047596,4.50105705,1940.3,1940.2,5.15393]
["bitfinex","ETHUSD",1742356047797,4.50105705,1940.3,1940.1,5.15421]
["bitfinex","ETHUSD",1742356048091,4.50105705,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742356048297,4.56548089,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1742356048486,0.7699,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742356048682,4.50105705,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742356049064,5.02658058,1940.1,1939.7,11.47957]
["bitfinex","ETHUSD",1742356049407,4.50105705,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1742356049558,4.56549286,1940.0,1939.7,5.15529]
["bitfinex","ETHUSD",1742356049901,4.50105705,1940.0,1939.7,10.3106]
["bitfinex","ETHUSD",1742356050067,5.27095705,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1742356050266,4.56549727,1939.8,1939.6,8.15556]
["bitfinex","ETHUSD",1742356050489,4.50105705,1939.8,1939.6,8.15556]
["bitfinex","ETHUSD",1742356051108,4.56550126,1939.8,1939.6,5.15556]
["bitfinex","ETHUSD",1742356051389,4.50105705,1939.7,1939.4,11.29617]
["bitfinex","ETHUSD",1742356051620,4.50105705,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742356051819,4.50105705,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742356052527,4.50105705,1939.7,1939.3,22.39359]
["bitfinex","ETHUSD",1742356052528,4.56550654,1939.6,1939.3,22.39359]
["bitfinex","ETHUSD",1742356052836,4.56550654,1939.6,1939.3,27.54996]
["bitfinex","ETHUSD",1742356053042,5.46667976,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742356053191,0.96562271,1939.7,1939.4,5.15602]
["bitfinex","ETHUSD",1742356053389,4.50105705,1939.8,1939.5,5.15592]
["bitfinex","ETHUSD",1742356053801,10.95942677,1939.9,1939.5,5.15592]
["bitfinex","ETHUSD",1742356054003,5.80449677,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1742356054205,5.80449677,1939.9,1939.5,5.15592]
["bitfinex","ETHUSD",1742356054403,4.50105705,1939.8,1939.5,5.15592]
["bitfinex","ETHUSD",1742356054606,4.50105705,1939.8,1939.5,5.15585]
["bitfinex","ETHUSD",1742356054815,4.50105705,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742356055016,5.80449677,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742356055726,5.27095705,1940.0,1939.6,5.15557]
["bitfinex","ETHUSD",1742356055926,4.56550179,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1742356056528,4.56550179,1939.9,1939.6,10.31115]
["bitfinex","ETHUSD",1742356056729,4.56550179,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1742356057531,4.50105705,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742356057730,10.62248058,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1742356057934,10.09695705,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1742356058736,5.5959,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1742356059539,4.826,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1742356059741,4.826,1940.1,1939.8,5.33934]
["bitfinex","ETHUSD",1742356060317,4.826,1940.1,1939.8,5.33927]
["bitfinex","ETHUSD",1742356060528,4.826,1940.1,1939.9,5.15472]
["bitfinex","ETHUSD",1742356061038,4.826,1940.1,1939.9,10.3094]
["bitfinex","ETHUSD",1742356061241,4.826,1940.1,1939.9,5.15468]
["bitfinex","ETHUSD",1742356061543,5.27815705,1940.3,1940.0,0.15539594]
["bitfinex","ETHUSD",1742356061722,4.50105705,1940.2,1940.0,0.15539594]
["bitfinex","ETHUSD",1742356062450,6.80402976,1940.3,1940.0,5.30995594]
["bitfinex","ETHUSD",1742356062738,9.32705705,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1742356063043,9.32705705,1940.4,1940.2,0.1550072]
["bitfinex","ETHUSD",1742356063242,9.32705705,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1742356063544,9.32705705,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1742356063545,4.50105705,1940.3,1940.2,0.15487538]
["bitfinex","ETHUSD",1742356063911,4.50105705,1940.3,1940.0,10.30893]
["bitfinex","ETHUSD",1742356064235,4.50105705,1940.3,1940.1,0.15506975]
["bitfinex","ETHUSD",1742356065412,4.50105705,1940.3,1940.1,5.30941975]
["bitfinex","ETHUSD",1742356065941,4.50105705,1940.3,1940.1,0.15506975]
["bitfinex","ETHUSD",1742356066124,5.11018216,1940.3,1940.1,0.15506975]
["bitfinex","ETHUSD",1742356066523,4.50105705,1940.2,1940.1,0.15506975]
["bitfinex","ETHUSD",1742356066714,5.32738639,1940.2,1940.1,0.15506975]
["bitfinex","ETHUSD",1742356066917,5.32738639,1940.2,1939.8,10.30997]
["bitfinex","ETHUSD",1742356067117,5.32738639,1940.2,1939.9,0.15545853]
["bitfinex","ETHUSD",1742356068043,5.32738639,1940.2,1939.9,5.31024853]
["bitfinex","ETHUSD",1742356069146,5.32738639,1940.2,1939.9,0.15545853]
["bitfinex","ETHUSD",1742356069332,4.50105705,1940.0,1939.9,0.15545853]
["bitfinex","ETHUSD",1742356069847,4.827,1940.1,1939.9,5.15467]
["bitfinex","ETHUSD",1742356070148,0.82633467,1940.2,1939.9,10.46470293]
["bitfinex","ETHUSD",1742356070529,0.82633467,1940.2,1939.9,5.49423293]
["bitfinex","ETHUSD",1742356070728,0.82633467,1940.2,1939.9,10.64901293]
["bitfinex","ETHUSD",1742356071119,0.82633467,1940.2,1939.9,5.49423293]
["bitfinex","ETHUSD",1742356072151,0.7619,1940.2,1939.9,5.49423293]
["bitfinex","ETHUSD",1742356072319,5.26295705,1940.3,1940.0,5.15438]
["bitfinex","ETHUSD",1742356072515,5.26295705,1940.5,1940.1,5.30910414]
["bitfinex","ETHUSD",1742356072847,10.16138404,1940.5,1940.1,5.30910414]
["bitfinex","ETHUSD",1742356073055,10.09695705,1940.5,1940.1,10.46336414]
["bitfinex","ETHUSD",1742356074560,10.09695705,1940.5,1940.2,5.15408]
["bitfinex","ETHUSD",1742356074861,4.50105705,1940.4,1940.3,0.15441866]
["bitfinex","ETHUSD",1742356075028,4.50105705,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1742356075229,12.27422771,1940.5,1940.2,0.154613]
["bitfinex","ETHUSD",1742356075230,4.50105705,1940.3,1940.2,0.154613]
["bitfinex","ETHUSD",1742356075523,4.50105705,1940.3,1940.1,10.30841]
["bitfinex","ETHUSD",1742356075824,4.50105705,1940.4,1940.2,0.154613]
["bitfinex","ETHUSD",1742356076066,4.50105705,1940.4,1940.1,10.30841]
["bitfinex","ETHUSD",1742356076233,4.50105705,1940.4,1940.2,0.154613]
["bitfinex","ETHUSD",1742356076435,4.50105705,1940.4,1940.1,5.15418]
["bitfinex","ETHUSD",1742356076646,4.50105705,1940.4,1940.2,0.154613]
["bitfinex","ETHUSD",1742356076830,4.50105705,1940.4,1940.1,5.15418]
["bitfinex","ETHUSD",1742356077030,4.50105705,1940.4,1940.3,0.15441866]
["bitfinex","ETHUSD",1742356077231,10.88125148,1940.4,1940.0,10.30915]
["bitfinex","ETHUSD",1742356077427,10.81682453,1940.4,1940.3,0.15441866]
["bitfinex","ETHUSD",1742356077627,10.81682453,1940.4,1940.0,10.30915]
["bitfinex","ETHUSD",1742356077852,10.81682453,1940.4,1940.1,0.15480736]
["bitfinex","ETHUSD",1742356078163,4.50105705,1940.2,1940.1,0.15480736]
["bitfinex","ETHUSD",1742356078888,4.50105705,1940.2,1940.0,5.15461]
["bitfinex","ETHUSD",1742356079187,4.50105705,1940.2,1940.1,0.15472835]
["bitfinex","ETHUSD",1742356080180,4.50105705,1940.2,1940.1,5.30909835]
["bitfinex","ETHUSD",1742356081823,4.50105705,1940.3,1940.1,5.30909835]
["bitfinex","ETHUSD",1742356082895,4.50105705,1940.3,1940.1,0.15472835]
["bitfinex","ETHUSD",1742356083784,4.50105705,1940.2,1940.1,0.15472835]
["bitfinex","ETHUSD",1742356084352,5.76536276,1940.2,1940.1,0.15472835]
["bitfinex","ETHUSD",1742356084704,5.76536276,1940.2,1939.9,8.15478]
["bitfinex","ETHUSD",1742356084903,5.76536276,1940.2,1940.0,0.15491678]
["bitfinex","ETHUSD",1742356086236,10.91950276,1940.2,1940.0,0.15491678]
["bitfinex","ETHUSD",1742356086543,5.15503,1939.9,1939.5,5.15586]
["bitfinex","ETHUSD",1742356086748,4.50105705,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1742356086955,4.50105705,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742356087104,4.50105705,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1742356089454,5.96948,1939.8,1939.3,28.34947]
["bitfinex","ETHUSD",1742356089455,4.50105705,1939.7,1939.3,28.34947]
["bitfinex","ETHUSD",1742356089747,4.56550853,1939.7,1939.3,28.34947]
["bitfinex","ETHUSD",1742356090908,4.56550853,1939.7,1939.4,5.15612]
["bitfinex","ETHUSD",1742356091348,4.56550853,1939.7,1939.3,33.50574]
["bitfinex","ETHUSD",1742356091670,4.50105705,1939.7,1939.5,0.14981096]
["bitfinex","ETHUSD",1742356091848,0.06445143,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742356092164,5.31525705,1939.8,1939.6,0.14961647]
["bitfinex","ETHUSD",1742356092359,6.36227276,1939.8,1939.6,0.14961647]
["bitfinex","ETHUSD",1742356092665,0.8318,1940.0,1939.6,0.14961647]
["bitfinex","ETHUSD",1742356092863,9.39649811,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1742356093017,9.33205705,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1742356093218,4.831,1940.1,1939.9,5.30391315]
["bitfinex","ETHUSD",1742356093670,9.33205705,1940.1,1939.9,0.14903315]
["bitfinex","ETHUSD",1742356094361,4.56549474,1940.0,1939.9,0.14903315]
["bitfinex","ETHUSD",1742356094568,5.50514421,1940.0,1939.9,0.14903315]
["bitfinex","ETHUSD",1742356094870,5.50514421,1940.0,1939.6,10.49548]
["bitfinex","ETHUSD",1742356095019,4.56549474,1940.0,1939.9,0.14897264]
["bitfinex","ETHUSD",1742356095218,4.56549474,1940.0,1939.6,10.49538]
["bitfinex","ETHUSD",1742356095418,9.72014474,1940.0,1939.7,0.1493615]
["bitfinex","ETHUSD",1742356095642,4.50105705,1939.9,1939.7,0.1493615]
["bitfinex","ETHUSD",1742356096574,4.50105705,1939.8,1939.7,0.1493615]
["bitfinex","ETHUSD",1742356096861,5.15478,1940.0,1939.7,0.1493615]
["bitfinex","ETHUSD",1742356097034,9.7202786,1940.0,1939.6,10.31116]
["bitfinex","ETHUSD",1742356097218,9.65583705,1940.0,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356097419,11.18770076,1940.0,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356097847,0.06444211,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356098857,9.65583705,1940.0,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356099033,4.50105705,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356100033,4.56549916,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356100220,5.47308497,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356100814,4.50105705,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356101264,4.56549916,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356101767,9.72055916,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356101934,9.65611705,1939.9,1939.7,0.14933125]
["bitfinex","ETHUSD",1742356102134,0.06444295,1939.8,1939.5,8.15584]
["bitfinex","ETHUSD",1742356102362,4.50105705,1939.9,1939.6,5.30534696]
["bitfinex","ETHUSD",1742356104053,4.56549915,1939.9,1939.6,5.30534696]
["bitfinex","ETHUSD",1742356104453,4.50105705,1939.9,1939.6,5.30534696]
["bitfinex","ETHUSD",1742356105575,9.33205705,1940.1,1939.9,5.15474]
["bitfinex","ETHUSD",1742356105784,9.33205705,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1742356105945,9.33205705,1940.1,1940.0,0.14891127]
["bitfinex","ETHUSD",1742356106267,9.33205705,1940.1,1939.8,8.15502]
["bitfinex","ETHUSD",1742356106433,9.33205705,1940.1,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356106639,10.06077271,1940.1,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356108439,4.50105705,1940.0,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356108652,4.5654951,1940.0,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356109059,4.50105705,1940.0,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356109367,9.72012508,1940.0,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356109569,6.54448112,1940.0,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356109867,6.54448112,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1742356110074,4.50105705,1940.0,1939.9,0.14910567]
["bitfinex","ETHUSD",1742356110255,4.50105705,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1742356110503,4.50105705,1940.0,1939.8,0.14930009]
["bitfinex","ETHUSD",1742356113338,4.56549512,1940.0,1939.8,0.14930009]
["bitfinex","ETHUSD",1742356113777,4.50105705,1940.0,1939.8,0.14930009]
["bitfinex","ETHUSD",1742356114575,4.56549512,1940.0,1939.8,0.14930009]
["bitfinex","ETHUSD",1742356114870,5.9374,1939.9,1939.8,0.14930009]
["bitfinex","ETHUSD",1742356115265,11.09254,1939.9,1939.5,3.0]
["bitfinex","ETHUSD",1742356115426,11.09254,1939.9,1939.8,0.14926984]
["bitfinex","ETHUSD",1742356115632,5.15546,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742356115993,5.15546,1939.7,1939.3,6.32428]
["bitfinex","ETHUSD",1742356116273,6.453876,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1742356116480,5.28355705,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742356116680,0.7825,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1742356116856,5.28355705,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1742356117162,5.28355705,1939.6,1939.3,8.15649]
["bitfinex","ETHUSD",1742356118830,4.50105705,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742356119238,4.50105705,1939.5,1939.3,8.1564]
["bitfinex","ETHUSD",1742356120537,4.50105705,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742356120863,4.50105705,1939.5,1939.3,8.15648]
["bitfinex","ETHUSD",1742356121271,5.34801269,1939.6,1939.3,8.15648]
["bitfinex","ETHUSD",1742356121570,5.34801269,1939.6,1939.4,0.15016876]
["bitfinex","ETHUSD",1742356121873,12.17172028,1939.6,1939.1,5.34132]
["bitfinex","ETHUSD",1742356122039,4.50105705,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742356122242,4.56551273,1939.4,1939.1,8.15702]
["bitfinex","ETHUSD",1742356122547,4.50105705,1939.4,1939.0,29.38888736]
["bitfinex","ETHUSD",1742356122755,0.06446065,1939.3,1939.0,28.35127]
["bitfinex","ETHUSD",1742356122992,0.7738,1939.3,1939.0,11.29727]
["bitfinex","ETHUSD",1742356123843,5.27485705,1939.3,1939.0,11.29727]
["bitfinex","ETHUSD",1742356124982,5.27485705,1939.3,1939.0,6.13998]
["bitfinex","ETHUSD",1742356125148,5.33932103,1939.3,1939.0,6.13998]
["bitfinex","ETHUSD",1742356125335,4.50105705,1939.2,1939.0,6.13998]
["bitfinex","ETHUSD",1742356125538,4.50105705,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742356125795,4.50105705,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742356126084,4.50105705,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742356126393,4.56553168,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742356126557,4.50105705,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742356126889,4.56553168,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742356127091,4.50105705,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742356127692,5.72496276,1938.8,1938.1,0.1843]
["bitfinex","ETHUSD",1742356127989,4.50105705,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1742356128335,4.50105705,1938.6,1938.4,10.31776]
["bitfinex","ETHUSD",1742356128539,4.50105705,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1742356128782,4.50105705,1938.6,1938.4,10.31765]
["bitfinex","ETHUSD",1742356128989,4.50105705,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1742356129141,4.50105705,1938.6,1938.4,5.15877]
["bitfinex","ETHUSD",1742356129343,4.56553834,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1742356130285,4.50105705,1938.7,1938.4,5.15875]
["bitfinex","ETHUSD",1742356130446,4.50105705,1938.7,1938.5,5.15858]
["bitfinex","ETHUSD",1742356132383,4.50105705,1938.7,1938.4,10.50181]
["bitfinex","ETHUSD",1742356132793,4.50105705,1938.7,1938.4,5.34305]
["bitfinex","ETHUSD",1742356133808,4.50105705,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1742356134116,4.50105705,1938.7,1938.4,5.34305]
["bitfinex","ETHUSD",1742356134274,4.50105705,1938.7,1938.4,10.50183]
["bitfinex","ETHUSD",1742356134474,4.50105705,1938.7,1938.5,5.15857]
["bitfinex","ETHUSD",1742356135077,4.50105705,1938.7,1938.4,10.50182]
["bitfinex","ETHUSD",1742356135915,4.50105705,1938.7,1938.4,5.34305]
["bitfinex","ETHUSD",1742356136290,4.50105705,1938.7,1938.4,5.15875]
["bitfinex","ETHUSD",1742356136478,5.59578445,1938.7,1938.5,0.14176434]
["bitfinex","ETHUSD",1742356136826,4.50105705,1938.6,1938.5,0.14176434]
["bitfinex","ETHUSD",1742356137177,4.50105705,1938.6,1938.3,10.31804]
["bitfinex","ETHUSD",1742356137479,4.50105705,1938.5,1938.3,10.31804]
["bitfinex","ETHUSD",1742356137681,4.50105705,1938.6,1938.3,10.31804]
["bitfinex","ETHUSD",1742356139006,4.50105705,1938.6,1938.4,5.15884]
["bitfinex","ETHUSD",1742356139711,4.50105705,1938.6,1938.3,5.15895]
["bitfinex","ETHUSD",1742356139889,4.50105705,1938.5,1938.3,5.15895]
["bitfinex","ETHUSD",1742356140084,5.59578445,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1742356140511,5.59578445,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1742356140730,4.50105705,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1742356141106,4.5655383,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1742356141407,4.50105705,1938.5,1938.2,14.48347]
["bitfinex","ETHUSD",1742356142298,4.50105705,1938.5,1938.2,14.29917]
["bitfinex","ETHUSD",1742356142498,4.50105705,1938.4,1938.2,9.13998]
["bitfinex","ETHUSD",1742356142733,4.95761156,1938.4,1938.2,6.13998]
["bitfinex","ETHUSD",1742356143216,4.95761156,1938.4,1938.1,5.34387]
["bitfinex","ETHUSD",1742356143217,4.50105705,1938.3,1938.1,5.34387]
["bitfinex","ETHUSD",1742356143416,5.61546451,1938.4,1938.0,11.29993]
["bitfinex","ETHUSD",1742356143603,4.50105705,1938.1,1938.0,6.13998]
["bitfinex","ETHUSD",1742356145907,10.50234716,1938.1,1938.0,6.13998]
["bitfinex","ETHUSD",1742356146108,10.43784705,1938.1,1938.0,6.13998]
["bitfinex","ETHUSD",1742356146312,5.27815705,1938.1,1938.0,6.13998]
["bitfinex","ETHUSD",1742356146518,6.38641653,1938.1,1937.7,5.16064]
["bitfinex","ETHUSD",1742356146714,4.50105705,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742356146923,4.50105705,1938.2,1937.8,5.16033]
["bitfinex","ETHUSD",1742356147127,4.50105705,1938.2,1937.9,5.34441]
["bitfinex","ETHUSD",1742356147811,4.50105705,1938.2,1937.9,8.34431]
["bitfinex","ETHUSD",1742356148021,4.50105705,1938.2,1938.0,5.15988]
["bitfinex","ETHUSD",1742356151534,4.50105705,1938.2,1938.1,0.14304025]
["bitfinex","ETHUSD",1742356152951,4.50105705,1938.2,1937.9,8.16001]
["bitfinex","ETHUSD",1742356153108,4.50105705,1938.1,1937.9,5.16001]
["bitfinex","ETHUSD",1742356155533,4.50105705,1938.0,1937.9,5.16001]
["bitfinex","ETHUSD",1742356155763,4.50105705,1938.1,1937.9,5.16001]
["bitfinex","ETHUSD",1742356158672,4.50105705,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742356158975,4.50105705,1938.0,1937.8,5.16042]
["bitfinex","ETHUSD",1742356161779,4.50105705,1938.0,1937.8,10.32072]
["bitfinex","ETHUSD",1742356161993,4.50105705,1938.1,1937.8,10.32072]
["bitfinex","ETHUSD",1742356162674,4.50105705,1938.1,1937.8,5.1603]
["bitfinex","ETHUSD",1742356163187,4.50105705,1938.0,1937.8,5.1603]
["bitfinex","ETHUSD",1742356164003,4.50105705,1938.0,1937.8,10.3206]
["bitfinex","ETHUSD",1742356164176,4.50105705,1938.1,1937.8,10.3206]
["bitfinex","ETHUSD",1742356164691,4.50105705,1938.1,1937.9,5.16019]
["bitfinex","ETHUSD",1742356164890,4.50105705,1938.4,1938.1,0.1843]
["bitfinex","ETHUSD",1742356165075,4.50105705,1938.4,1938.1,5.34381]
["bitfinex","ETHUSD",1742356165480,4.50105705,1938.3,1938.1,5.34381]
["bitfinex","ETHUSD",1742356165859,4.50105705,1938.2,1938.1,0.1843]
["bitfinex","ETHUSD",1742356166176,4.50105705,1938.2,1938.0,5.15985]
["bitfinex","ETHUSD",1742356166691,4.50105705,1938.2,1938.1,0.14345703]
["bitfinex","ETHUSD",1742356170495,4.50105705,1938.2,1938.1,5.30314703]
["bitfinex","ETHUSD",1742356172211,4.50105705,1938.2,1938.1,0.14345703]
["bitfinex","ETHUSD",1742356172602,5.70886276,1938.2,1938.1,0.14345703]
["bitfinex","ETHUSD",1742356172776,5.70886276,1938.2,1937.9,5.1601]
["bitfinex","ETHUSD",1742356172982,4.50105705,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742356173778,4.50105705,1938.0,1937.8,5.16042]
["bitfinex","ETHUSD",1742356174176,9.66103705,1938.0,1937.7,6.13998]
["bitfinex","ETHUSD",1742356174438,9.66103705,1938.0,1937.6,8.16101]
["bitfinex","ETHUSD",1742356174439,11.14311476,1938.0,1937.6,8.16101]
["bitfinex","ETHUSD",1742356174712,0.7577,1937.9,1937.6,8.16101]
["bitfinex","ETHUSD",1742356174883,4.50105705,1937.8,1937.6,8.16101]
["bitfinex","ETHUSD",1742356175083,4.50105705,1937.8,1937.6,13.32185]
["bitfinex","ETHUSD",1742356175291,4.50105705,1937.8,1937.6,8.16084]
["bitfinex","ETHUSD",1742356176315,5.25875705,1937.9,1937.6,10.32165]
["bitfinex","ETHUSD",1742356179019,4.50105705,1937.9,1937.7,5.16074]
["bitfinex","ETHUSD",1742356179522,4.50105705,1938.0,1937.7,10.32131]
["bitfinex","ETHUSD",1742356179724,5.32015705,1938.1,1937.7,10.32121]
["bitfinex","ETHUSD",1742356179915,4.50105705,1938.1,1937.8,5.34472]
["bitfinex","ETHUSD",1742356180786,4.50105705,1938.1,1937.9,5.16007]
["bitfinex","ETHUSD",1742356180980,4.50105705,1938.4,1938.0,5.15972]
["bitfinex","ETHUSD",1742356181319,4.50105705,1938.3,1938.0,5.15972]
["bitfinex","ETHUSD",1742356181502,4.50105705,1938.2,1938.0,10.31955]
["bitfinex","ETHUSD",1742356181707,4.50105705,1938.2,1938.1,0.14344198]
["bitfinex","ETHUSD",1742356183501,5.32015705,1938.2,1937.9,5.16017]
["bitfinex","ETHUSD",1742356183793,4.50105705,1938.1,1938.0,0.14363676]
["bitfinex","ETHUSD",1742356184398,5.32015705,1938.2,1938.0,5.30350676]
["bitfinex","ETHUSD",1742356184798,5.32015705,1938.2,1938.0,0.14363676]
["bitfinex","ETHUSD",1742356185383,5.32015705,1938.2,1938.0,5.30353676]
["bitfinex","ETHUSD",1742356188255,5.32015705,1938.2,1938.0,0.14363676]
["bitfinex","ETHUSD",1742356189034,5.32015705,1938.2,1938.0,5.30353676]
["bitfinex","ETHUSD",1742356189353,4.50105705,1938.1,1938.0,0.14363676]
["bitfinex","ETHUSD",1742356190640,4.50105705,1938.1,1938.0,5.30358676]
["bitfinex","ETHUSD",1742356193365,4.50105705,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742356193772,4.50105705,1938.3,1938.1,10.31926]
["bitfinex","ETHUSD",1742356193981,4.50105705,1938.3,1938.2,0.14318693]
["bitfinex","ETHUSD",1742356194154,5.03307275,1938.3,1938.2,0.14318693]
["bitfinex","ETHUSD",1742356194763,5.03307275,1938.3,1938.2,5.30260693]
["bitfinex","ETHUSD",1742356195373,4.50105705,1938.3,1938.2,5.30260693]
["bitfinex","ETHUSD",1742356195581,4.50105705,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1742356195878,4.50105705,1938.5,1938.4,0.14272212]
["bitfinex","ETHUSD",1742356196061,5.27745705,1938.6,1938.4,5.30141212]
["bitfinex","ETHUSD",1742356196374,4.50105705,1938.5,1938.4,5.30141212]
["bitfinex","ETHUSD",1742356196674,5.02880275,1938.5,1938.4,5.30141212]
["bitfinex","ETHUSD",1742356199982,4.819,1938.7,1938.4,5.30141212]
["bitfinex","ETHUSD",1742356199983,4.50105705,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742356200159,10.54356276,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1742356200359,10.54356276,1938.8,1938.6,5.30058729]
["bitfinex","ETHUSD",1742356200564,10.54356276,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742356200982,10.54356276,1938.8,1938.7,5.30000712]
["bitfinex","ETHUSD",1742356201168,5.72756276,1938.8,1938.7,5.30000712]
["bitfinex","ETHUSD",1742356204288,4.50105705,1938.8,1938.7,5.30000712]
["bitfinex","ETHUSD",1742356204482,4.50105705,1939.2,1939.1,5.1569]
["bitfinex","ETHUSD",1742356205006,4.50105705,1939.2,1939.1,5.29793325]
["bitfinex","ETHUSD",1742356205592,5.27745705,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742356205786,5.27745705,1939.3,1939.2,5.29752339]
["bitfinex","ETHUSD",1742356206676,4.50105705,1939.3,1939.2,5.29752339]
["bitfinex","ETHUSD",1742356206877,0.7764,1939.5,1939.2,5.29752339]
["bitfinex","ETHUSD",1742356206878,0.7764,1939.5,1939.3,5.15635]
["bitfinex","ETHUSD",1742356207107,4.50105705,1939.4,1939.3,5.15635]
["bitfinex","ETHUSD",1742356207912,4.50105705,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742356208204,4.50105705,1939.3,1939.2,10.31322]
["bitfinex","ETHUSD",1742356208416,4.50105705,1939.3,1939.2,5.1566]
["bitfinex","ETHUSD",1742356211396,4.50105705,1939.3,1939.2,5.29723793]
["bitfinex","ETHUSD",1742356211592,9.31705705,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742356211798,4.50105705,1939.5,1939.4,5.29647886]
["bitfinex","ETHUSD",1742356212001,4.50105705,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742356212192,4.50105705,1939.7,1939.6,5.29507307]
["bitfinex","ETHUSD",1742356213630,4.50105705,1939.8,1939.7,10.31048]
["bitfinex","ETHUSD",1742356213806,4.50105705,1939.8,1939.7,10.44965861]
["bitfinex","ETHUSD",1742356214540,9.31805705,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742356214909,4.50105705,1939.9,1939.8,5.29397359]
["bitfinex","ETHUSD",1742356217018,0.8267,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742356217216,0.25809534,1940.3,1940.0,5.29304477]
["bitfinex","ETHUSD",1742356217217,9.31605705,1940.2,1940.0,5.29304477]
["bitfinex","ETHUSD",1742356218257,4.50105705,1940.2,1940.1,5.15426]
["bitfinex","ETHUSD",1742356218617,4.50105705,1940.2,1940.1,5.29229486]
["bitfinex","ETHUSD",1742356218946,9.31905705,1940.4,1940.2,10.30806]
["bitfinex","ETHUSD",1742356219343,10.14875705,1940.5,1940.3,5.2914611]
["bitfinex","ETHUSD",1742356219844,4.56548164,1940.4,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356220443,4.50105705,1940.4,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356221342,4.50105705,1940.4,1940.3,5.2914611]
["bitfinex","ETHUSD",1742356221550,4.50105705,1940.4,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356223668,1.9060017,1940.5,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356223848,4.50105705,1940.4,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356225178,4.50105705,1940.4,1940.3,5.2914611]
["bitfinex","ETHUSD",1742356225546,4.50105705,1940.4,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356227348,5.13532033,1940.4,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356228871,5.13532033,1940.4,1940.3,5.2914611]
["bitfinex","ETHUSD",1742356229081,4.50105705,1940.4,1940.3,5.2914611]
["bitfinex","ETHUSD",1742356230086,4.50105705,1940.4,1940.3,0.1376211]
["bitfinex","ETHUSD",1742356230587,4.50105705,1940.4,1940.3,5.2914611]
["bitfinex","ETHUSD",1742356232751,0.89112453,1940.5,1940.3,5.2914611]
["bitfinex","ETHUSD",1742356232982,4.50105705,1940.4,1940.3,5.36008371]
["bitfinex","ETHUSD",1742356234573,4.50105705,1940.5,1940.3,5.35985371]
["bitfinex","ETHUSD",1742356236788,4.50105705,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742356236984,4.50105705,1940.5,1940.3,5.35985371]
["bitfinex","ETHUSD",1742356237191,4.50105705,1940.6,1940.4,5.35955568]
["bitfinex","ETHUSD",1742356238272,4.50105705,1940.6,1940.4,0.20598568]
["bitfinex","ETHUSD",1742356238488,4.50105705,1940.6,1940.4,5.35951568]
["bitfinex","ETHUSD",1742356238697,0.8248,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742356238906,5.6328,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742356239205,4.50105705,1940.9,1940.8,0.20513418]
["bitfinex","ETHUSD",1742356240578,4.50105705,1940.9,1940.8,5.35764418]
["bitfinex","ETHUSD",1742356240782,4.50105705,1940.9,1940.8,0.20513418]
["bitfinex","ETHUSD",1742356244807,4.56546593,1940.9,1940.8,0.20513418]
["bitfinex","ETHUSD",1742356245004,6.84282252,1940.9,1940.8,0.20513418]
["bitfinex","ETHUSD",1742356245193,6.84282252,1940.9,1940.6,5.15288]
["bitfinex","ETHUSD",1742356245194,6.77841364,1940.9,1940.5,5.15326]
["bitfinex","ETHUSD",1742356245515,5.9775,1940.8,1940.4,5.15335]
["bitfinex","ETHUSD",1742356245811,5.32585705,1940.5,1940.3,5.1538]
["bitfinex","ETHUSD",1742356246034,0.8248,1940.5,1940.3,5.1538]
["bitfinex","ETHUSD",1742356246206,0.8248,1940.5,1940.3,10.30741]
["bitfinex","ETHUSD",1742356247233,0.7596,1940.7,1940.4,5.15354]
["bitfinex","ETHUSD",1742356247536,0.7596,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1742356247902,4.50105705,1940.6,1940.4,5.15345]
["bitfinex","ETHUSD",1742356249530,4.50105705,1940.6,1940.4,10.3069]
["bitfinex","ETHUSD",1742356250513,4.50105705,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742356250710,5.26065705,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1742356250916,10.06965705,1940.9,1940.7,5.15262]
["bitfinex","ETHUSD",1742356251237,9.31005705,1940.9,1940.7,5.15262]
["bitfinex","ETHUSD",1742356251629,4.50105705,1940.8,1940.7,5.15262]
["bitfinex","ETHUSD",1742356251943,4.50105705,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742356252118,4.50105705,1940.7,1940.6,5.15291]
["bitfinex","ETHUSD",1742356252304,4.50105705,1940.8,1940.6,5.15291]
["bitfinex","ETHUSD",1742356252507,4.50105705,1940.8,1940.6,10.30576]
["bitfinex","ETHUSD",1742356253340,4.50105705,1940.7,1940.6,5.15285]
["bitfinex","ETHUSD",1742356254252,4.50105705,1940.7,1940.5,5.15328]
["bitfinex","ETHUSD",1742356254414,4.50105705,1940.6,1940.5,5.15328]
["bitfinex","ETHUSD",1742356255550,4.50105705,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1742356256556,4.50105705,1940.6,1940.5,0.20541208]
["bitfinex","ETHUSD",1742356256719,5.02698276,1940.6,1940.5,0.20541208]
["bitfinex","ETHUSD",1742356260023,5.02698276,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1742356260219,5.02698276,1940.6,1940.2,5.3384]
["bitfinex","ETHUSD",1742356260220,4.50105705,1940.4,1940.2,5.15398]
["bitfinex","ETHUSD",1742356260425,5.25925705,1940.4,1940.2,5.15398]
["bitfinex","ETHUSD",1742356260755,4.50105705,1940.3,1940.1,10.30872]
["bitfinex","ETHUSD",1742356260927,4.50105705,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742356261149,4.50105705,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1742356261351,4.50105705,1940.3,1940.1,10.30848]
["bitfinex","ETHUSD",1742356261575,4.50105705,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1742356261877,4.50105705,1940.3,1940.1,10.30849]
["bitfinex","ETHUSD",1742356262176,0.7582,1940.4,1940.0,3.0]
["bitfinex","ETHUSD",1742356262177,4.808,1940.5,1940.3,5.15362]
["bitfinex","ETHUSD",1742356262355,9.30905705,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742356262546,4.50105705,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742356262951,4.815,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1742356263165,5.91047,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1742356263166,4.50105705,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742356263484,4.50105705,1940.8,1940.7,5.15265]
["bitfinex","ETHUSD",1742356263787,4.50105705,1941.0,1940.8,5.15234]
["bitfinex","ETHUSD",1742356264085,4.50105705,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742356264458,4.50105705,1941.0,1940.8,5.15234]
["bitfinex","ETHUSD",1742356264656,4.50105705,1940.9,1940.8,5.15234]
["bitfinex","ETHUSD",1742356265347,4.50105705,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742356265552,4.50105705,1940.8,1940.7,5.15266]
["bitfinex","ETHUSD",1742356266078,10.0043761,1941.2,1940.8,5.15234]
["bitfinex","ETHUSD",1742356266079,0.0318161,1941.2,1940.8,5.15234]
["bitfinex","ETHUSD",1742356266271,4.50105705,1941.1,1940.8,5.15234]
["bitfinex","ETHUSD",1742356266471,4.50105705,1941.0,1940.8,5.15234]
["bitfinex","ETHUSD",1742356267382,0.59281771,1941.2,1940.8,5.15234]
["bitfinex","ETHUSD",1742356267383,4.50105705,1940.9,1940.8,5.15234]
["bitfinex","ETHUSD",1742356271580,4.50105705,1940.9,1940.8,5.34988379]
["bitfinex","ETHUSD",1742356275501,0.0318161,1941.2,1940.8,5.53410379]
["bitfinex","ETHUSD",1742356275701,4.50105705,1941.1,1940.9,5.15214]
["bitfinex","ETHUSD",1742356275867,4.50105705,1941.1,1941.0,0.19699909]
["bitfinex","ETHUSD",1742356276480,5.12969476,1941.2,1941.0,0.19699909]
["bitfinex","ETHUSD",1742356276679,4.53287315,1941.2,1941.0,5.15187]
["bitfinex","ETHUSD",1742356276901,4.53287315,1941.2,1941.1,0.19680134]
["bitfinex","ETHUSD",1742356277904,0.0318161,1941.2,1941.1,5.34851134]
["bitfinex","ETHUSD",1742356278401,4.53287315,1941.2,1941.1,0.19680134]
["bitfinex","ETHUSD",1742356279096,4.99260028,1941.2,1941.1,0.19680134]
["bitfinex","ETHUSD",1742356279305,5.77770028,1941.2,1941.1,0.19680134]
["bitfinex","ETHUSD",1742356279501,5.77770028,1941.2,1941.0,5.15192]
["bitfinex","ETHUSD",1742356279705,4.50105705,1941.1,1941.0,5.15192]
["bitfinex","ETHUSD",1742356280768,4.50105705,1941.1,1940.9,5.15723108]
["bitfinex","ETHUSD",1742356281273,4.50105705,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742356281487,4.53287315,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742356281889,4.50105705,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742356283713,4.50105705,1941.1,1940.9,5.15739108]
["bitfinex","ETHUSD",1742356284013,4.50105705,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356284310,9.71744286,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356284510,10.45643705,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356284716,15.26843705,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356284913,17.35578149,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356286611,17.35578149,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356286817,17.35578149,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356287013,17.35578149,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356287207,17.35578149,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356287515,12.20380149,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356287689,17.35578149,1941.0,1940.9,0.00518108]
["bitfinex","ETHUSD",1742356288312,17.35578149,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356288920,12.20380149,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356289717,6.58840149,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356290021,4.50105705,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356290519,4.50105705,1941.0,1940.9,5.34760214]
["bitfinex","ETHUSD",1742356291022,4.50105705,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356292222,4.56546516,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356292396,4.50105705,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356293595,5.30376732,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356294726,6.10716732,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356295929,6.17157537,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356296131,6.10716732,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356296630,6.17157532,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356296997,6.10716732,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356297199,10.8046661,1941.2,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356297406,4.50105705,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356297599,4.50105705,1941.0,1940.9,5.34760214]
["bitfinex","ETHUSD",1742356297798,4.50105705,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356303540,5.26035705,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356303711,11.45999519,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356308471,4.50105705,1941.0,1940.9,0.19536214]
["bitfinex","ETHUSD",1742356310344,4.50105705,1941.1,1940.9,5.53190214]
["bitfinex","ETHUSD",1742356310535,4.50105705,1941.0,1940.9,5.53190214]
["bitfinex","ETHUSD",1742356311477,4.53287315,1941.2,1940.9,5.53190214]
["bitfinex","ETHUSD",1742356311647,4.53287315,1941.2,1940.9,5.53176214]
["bitfinex","ETHUSD",1742356312748,4.50105705,1941.1,1940.9,5.53176214]
["bitfinex","ETHUSD",1742356313070,4.50105705,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742356313270,4.50105705,1941.1,1941.0,5.33556093]
["bitfinex","ETHUSD",1742356314081,4.50105705,1941.1,1941.0,0.18358093]
["bitfinex","ETHUSD",1742356323173,4.53287315,1941.2,1941.0,0.18358093]
["bitfinex","ETHUSD",1742356323570,0.0318161,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742356323767,0.0318161,1941.2,1941.1,5.33601]
["bitfinex","ETHUSD",1742356323962,0.0318161,1941.2,1941.1,5.51917274]
["bitfinex","ETHUSD",1742356329481,4.53287315,1941.2,1941.1,0.18316274]
["bitfinex","ETHUSD",1742356329680,4.99259954,1941.2,1941.1,0.18316274]
["bitfinex","ETHUSD",1742356330013,0.0318161,1941.2,1941.1,5.33487274]
["bitfinex","ETHUSD",1742356333399,0.0318161,1941.2,1941.1,5.51917274]
["bitfinex","ETHUSD",1742356335713,0.0318161,1941.2,1941.1,5.33487274]
["bitfinex","ETHUSD",1742356336451,0.0318161,1941.2,1941.1,0.18316274]
["bitfinex","ETHUSD",1742356336725,4.53287315,1941.2,1941.1,0.18316274]
["bitfinex","ETHUSD",1742356336898,0.0318161,1941.2,1941.1,5.33487274]
["bitfinex","ETHUSD",1742356338115,0.0318161,1941.2,1941.1,0.18316274]
["bitfinex","ETHUSD",1742356338817,5.07385009,1941.2,1941.1,0.18316274]
["bitfinex","ETHUSD",1742356339122,10.22530009,1941.2,1940.9,3.00518108]
["bitfinex","ETHUSD",1742356339323,4.50105705,1941.1,1941.0,0.17681368]
["bitfinex","ETHUSD",1742356339952,5.33945895,1941.1,1941.0,0.17681368]
["bitfinex","ETHUSD",1742356340114,5.27505705,1941.1,1941.0,0.17681368]
["bitfinex","ETHUSD",1742356340326,6.37498706,1941.1,1941.0,0.17681368]
["bitfinex","ETHUSD",1742356341237,4.53287315,1941.2,1941.0,0.17681368]
["bitfinex","ETHUSD",1742356342124,4.53287315,1941.2,1941.0,5.32879368]
["bitfinex","ETHUSD",1742356342328,0.0318161,1941.2,1941.0,5.32860368]
["bitfinex","ETHUSD",1742356348534,4.53287315,1941.2,1941.0,5.32860368]
["bitfinex","ETHUSD",1742356348854,0.0318161,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742356349154,0.0318161,1941.2,1941.1,0.17661592]
["bitfinex","ETHUSD",1742356349852,0.0318161,1941.2,1941.1,5.32832592]
["bitfinex","ETHUSD",1742356350053,0.0318161,1941.2,1941.1,6.37633751]
["bitfinex","ETHUSD",1742356353764,0.0318161,1941.2,1941.1,6.7607324]
["bitfinex","ETHUSD",1742356357980,0.0318161,1941.2,1941.1,14.26178945]
["bitfinex","ETHUSD",1742356358137,0.0318161,1941.2,1941.1,14.44608945]
["bitfinex","ETHUSD",1742356358332,0.0318161,1941.2,1941.1,9.9450324]
["bitfinex","ETHUSD",1742356358947,0.0318161,1941.2,1941.1,15.49143813]
["bitfinex","ETHUSD",1742356360187,0.0318161,1941.2,1941.1,10.99038108]
["bitfinex","ETHUSD",1742356361388,0.0318161,1941.2,1941.1,17.13036108]
["bitfinex","ETHUSD",1742356362676,0.0318161,1941.2,1941.1,21.93636108]
["bitfinex","ETHUSD",1742356366673,0.0318161,1941.2,1941.1,17.13036108]
["bitfinex","ETHUSD",1742356367523,0.0318161,1941.2,1941.1,21.63141813]
["bitfinex","ETHUSD",1742356367691,0.0318161,1941.2,1941.1,26.43641813]
["bitfinex","ETHUSD",1742356368031,0.0318161,1941.2,1941.1,22.18141813]
["bitfinex","ETHUSD",1742356368321,0.0318161,1941.2,1941.1,26.98641813]
["bitfinex","ETHUSD",1742356373123,0.01,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356373535,0.01,1941.9,1941.8,5.31798747]
["bitfinex","ETHUSD",1742356375323,4.51105705,1941.9,1941.8,5.31798747]
["bitfinex","ETHUSD",1742356375502,5.27055705,1941.9,1941.8,0.16812747]
["bitfinex","ETHUSD",1742356376138,0.7595,1941.8,1941.6,5.15033]
["bitfinex","ETHUSD",1742356376429,5.78761276,1941.8,1941.6,5.15033]
["bitfinex","ETHUSD",1742356376596,5.78761276,1941.8,1941.7,0.16832508]
["bitfinex","ETHUSD",1742356376998,5.78761276,1941.8,1941.6,5.15033]
["bitfinex","ETHUSD",1742356377194,5.78761276,1941.8,1941.7,0.16832508]
["bitfinex","ETHUSD",1742356377599,5.78761276,1941.8,1941.6,10.30052]
["bitfinex","ETHUSD",1742356377799,5.78761276,1941.8,1941.7,0.16832508]
["bitfinex","ETHUSD",1742356378098,5.78761276,1941.8,1941.6,10.30052]
["bitfinex","ETHUSD",1742356378294,5.26055705,1941.8,1941.7,0.16832508]
["bitfinex","ETHUSD",1742356378635,0.7595,1941.8,1941.6,10.30044]
["bitfinex","ETHUSD",1742356378834,0.7595,1941.8,1941.7,5.31844508]
["bitfinex","ETHUSD",1742356379337,5.26055705,1941.8,1941.7,0.16832508]
["bitfinex","ETHUSD",1742356379505,5.26055705,1941.8,1941.6,5.15019]
["bitfinex","ETHUSD",1742356379710,4.50105705,1941.7,1941.6,5.15019]
["bitfinex","ETHUSD",1742356380233,5.26055705,1941.8,1941.6,5.15019]
["bitfinex","ETHUSD",1742356381903,4.50105705,1941.7,1941.5,8.15061]
["bitfinex","ETHUSD",1742356382732,4.50105705,1941.7,1941.5,13.30105]
["bitfinex","ETHUSD",1742356384033,4.50105705,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742356384220,5.78761276,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742356386541,5.78761276,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742356386542,0.7595,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742356387939,5.26055705,1941.8,1941.6,5.15022]
["bitfinex","ETHUSD",1742356388436,0.7595,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742356388839,0.01,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356391673,0.01,1941.9,1941.8,5.31804543]
["bitfinex","ETHUSD",1742356392446,0.01,1941.9,1941.8,0.16818543]
["bitfinex","ETHUSD",1742356392619,4.51105705,1941.9,1941.8,0.16818543]
["bitfinex","ETHUSD",1742356393126,2.70678965,1941.9,1941.8,0.16818543]
["bitfinex","ETHUSD",1742356394049,3.88210862,1941.9,1941.8,0.16818543]
["bitfinex","ETHUSD",1742356394347,3.88210862,1941.9,1941.6,5.15025]
["bitfinex","ETHUSD",1742356394540,2.69678965,1941.7,1941.6,10.30044]
["bitfinex","ETHUSD",1742356394729,2.69678965,1941.8,1941.6,5.15019]
["bitfinex","ETHUSD",1742356394928,2.69678965,1941.8,1941.6,10.30037]
["bitfinex","ETHUSD",1742356395130,5.32728276,1941.9,1941.6,10.30037]
["bitfinex","ETHUSD",1742356395545,5.32728276,1941.9,1941.6,5.15018]
["bitfinex","ETHUSD",1742356398520,6.37495404,1941.9,1941.6,5.15018]
["bitfinex","ETHUSD",1742356398716,6.37495404,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1742356398920,6.43933101,1941.9,1941.7,0.00518108]
["bitfinex","ETHUSD",1742356399629,5.97226,1941.8,1941.7,0.00518108]
["bitfinex","ETHUSD",1742356399954,10.77626,1941.8,1941.7,0.00518108]
["bitfinex","ETHUSD",1742356400155,12.9241244,1941.8,1941.7,0.00518108]
["bitfinex","ETHUSD",1742356400354,17.41900716,1941.8,1941.7,0.00518108]
["bitfinex","ETHUSD",1742356403268,12.26914716,1941.8,1941.7,0.00518108]
["bitfinex","ETHUSD",1742356404070,17.41900716,1941.8,1941.7,0.00518108]
["bitfinex","ETHUSD",1742356406561,17.41900716,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356416903,12.26914716,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356417200,0.01,1941.9,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356417497,2.69647788,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356421179,4.4948186,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356422302,4.55919516,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356422513,4.4948186,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356424210,4.4948186,1941.8,1941.7,5.32381939]
["bitfinex","ETHUSD",1742356424382,4.4948186,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356424585,4.4948186,1941.8,1941.7,5.32381939]
["bitfinex","ETHUSD",1742356425286,4.4948186,1941.8,1941.7,0.17369939]
["bitfinex","ETHUSD",1742356427304,4.4948186,1941.8,1941.7,5.32381939]
["bitfinex","ETHUSD",1742356427523,0.01,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356428217,0.01,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356429389,0.07437361,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356429707,0.07437299,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356430543,5.75678215,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356430699,5.15959,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356430898,0.01,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356432339,4.5048186,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356433247,4.56919301,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356433941,5.39669301,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356434318,5.3323186,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356435730,5.39669504,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356436838,10.54628504,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356437045,12.0514811,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356440866,6.0743911,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356441021,4.5048186,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356441333,2.70684545,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356444361,2.77122184,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356452065,7.92081184,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356452272,7.85643545,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356452431,9.157012,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356454470,4.007422,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356454673,2.70684545,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356456337,8.67583545,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356457749,8.61883545,1941.9,1941.8,0.16843186]
["bitfinex","ETHUSD",1742356459277,5.15001,1941.8,1941.3,5.3353]
["bitfinex","ETHUSD",1742356459485,2.69684545,1941.4,1941.3,5.3353]
["bitfinex","ETHUSD",1742356462680,2.69684545,1941.4,1941.3,0.1843]
["bitfinex","ETHUSD",1742356462888,2.69684545,1941.4,1941.2,8.15145]
["bitfinex","ETHUSD",1742356463089,2.69684545,1941.3,1941.2,8.15145]
["bitfinex","ETHUSD",1742356463750,2.69684545,1941.3,1941.1,5.33591]
["bitfinex","ETHUSD",1742356463953,2.69684545,1941.2,1941.1,5.33591]
["bitfinex","ETHUSD",1742356464551,2.69684545,1941.3,1941.1,10.48742]
["bitfinex","ETHUSD",1742356464788,2.69684545,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742356466496,2.69684545,1941.3,1941.2,5.32075862]
["bitfinex","ETHUSD",1742356470311,10.71652,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1742356470312,2.69684545,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742356470669,2.69684545,1941.4,1941.3,5.32029091]
["bitfinex","ETHUSD",1742356471675,5.5664,1941.7,1941.4,5.15086]
["bitfinex","ETHUSD",1742356471881,0.7512,1941.8,1941.5,5.31944247]
["bitfinex","ETHUSD",1742356472199,2.69684545,1941.6,1941.5,5.31944247]
["bitfinex","ETHUSD",1742356472570,0.01,1941.9,1941.6,5.15032]
["bitfinex","ETHUSD",1742356472772,2.69684545,1941.7,1941.6,5.15032]
["bitfinex","ETHUSD",1742356472974,4.814,1941.9,1941.6,5.15032]
["bitfinex","ETHUSD",1742356473368,2.69684545,1941.7,1941.6,5.15032]
["bitfinex","ETHUSD",1742356473817,2.69684545,1941.7,1941.6,5.15477676]
["bitfinex","ETHUSD",1742356474514,2.69684545,1941.7,1941.6,0.00445676]
["bitfinex","ETHUSD",1742356479114,2.69684545,1941.7,1941.6,5.15484676]
["bitfinex","ETHUSD",1742356480679,2.69684545,1941.7,1941.6,0.00445676]
["bitfinex","ETHUSD",1742356481477,2.69684545,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356481679,2.76122461,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356481875,3.11964707,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356482219,9.09276707,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356482414,9.02838791,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356483824,3.87826791,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356484123,8.68226791,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356484527,13.83238791,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356486092,8.68226791,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356486297,7.50084545,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356489318,7.49566437,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356489525,8.31866437,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356490326,13.46878437,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356490526,15.33065681,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356491229,10.18053681,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356491529,8.31866437,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356493814,13.46878437,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356494023,16.16562982,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356494326,16.10312982,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356504508,16.65312982,1941.7,1941.6,0.17306158]
["bitfinex","ETHUSD",1742356504707,18.87259105,1941.7,1941.6,0.00445676]
["bitfinex","ETHUSD",1742356505104,18.87259105,1941.7,1941.6,1e-08]
["bitfinex","ETHUSD",1742356508959,18.87259105,1941.7,1941.6,0.1685418]
["bitfinex","ETHUSD",1742356508960,18.32259105,1941.7,1941.6,0.1685418]
["bitfinex","ETHUSD",1742356509132,18.32259105,1941.7,1941.6,1e-08]
["bitfinex","ETHUSD",1742356509645,18.87259105,1941.7,1941.6,1e-08]
["bitfinex","ETHUSD",1742356510958,21.87259105,1941.7,1941.6,1e-08]
["bitfinex","ETHUSD",1742356511316,5.15165,1941.2,1940.9,0.1843]
["bitfinex","ETHUSD",1742356511552,2.69684545,1941.0,1940.9,0.1843]
["bitfinex","ETHUSD",1742356511950,2.69684545,1941.0,1940.9,5.33654]
["bitfinex","ETHUSD",1742356513016,2.69684545,1941.1,1940.9,5.33654]
["bitfinex","ETHUSD",1742356513218,2.69684545,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742356516216,2.69684545,1941.1,1940.9,5.33641]
["bitfinex","ETHUSD",1742356516517,2.69684545,1941.0,1940.9,5.33641]
["bitfinex","ETHUSD",1742356517251,2.69684545,1941.0,1940.9,0.1843]
["bitfinex","ETHUSD",1742356517450,5.72777861,1941.0,1940.7,0.1843]
["bitfinex","ETHUSD",1742356517642,2.69684545,1940.8,1940.7,0.1843]
["bitfinex","ETHUSD",1742356517816,2.76125689,1940.8,1940.7,0.1843]
["bitfinex","ETHUSD",1742356518224,2.76125689,1940.8,1940.5,5.33736]
["bitfinex","ETHUSD",1742356518420,2.69684545,1940.6,1940.5,5.33736]
["bitfinex","ETHUSD",1742356519432,2.69684545,1940.7,1940.6,5.15281]
["bitfinex","ETHUSD",1742356519640,2.69684545,1940.9,1940.7,5.33701]
["bitfinex","ETHUSD",1742356519936,5.9366,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1742356520137,0.06440701,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742356520449,4.804,1941.1,1940.8,5.15239]
["bitfinex","ETHUSD",1742356520624,2.69684545,1940.9,1940.8,5.15239]
["bitfinex","ETHUSD",1742356523663,2.69684545,1940.9,1940.8,5.33669]
["bitfinex","ETHUSD",1742356524763,4.804,1941.1,1940.9,5.15221]
["bitfinex","ETHUSD",1742356526169,2.69684545,1941.0,1940.9,5.15221]
["bitfinex","ETHUSD",1742356526661,2.69684545,1941.1,1941.0,5.33609]
["bitfinex","ETHUSD",1742356526866,2.69684545,1941.1,1941.0,5.50603547]
["bitfinex","ETHUSD",1742356527369,4.804,1941.3,1941.0,5.50603547]
["bitfinex","ETHUSD",1742356527370,2.69684545,1941.2,1941.0,5.50603547]
["bitfinex","ETHUSD",1742356527670,2.69684545,1941.1,1941.0,5.50603547]
["bitfinex","ETHUSD",1742356529667,2.69684545,1941.1,1941.0,6.31076831]
["bitfinex","ETHUSD",1742356529836,2.69684545,1941.2,1941.1,5.15147]
["bitfinex","ETHUSD",1742356530031,2.69684545,1941.2,1941.1,5.3212564]
["bitfinex","ETHUSD",1742356533146,2.69684545,1941.3,1941.2,5.33575]
["bitfinex","ETHUSD",1742356533546,2.76123436,1941.6,1941.2,5.33575]
["bitfinex","ETHUSD",1742356533547,2.69684545,1941.4,1941.3,5.15103]
["bitfinex","ETHUSD",1742356533745,4.804,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742356533935,0.812,1941.8,1941.5,10.30112]
["bitfinex","ETHUSD",1742356533936,2.69684545,1941.6,1941.5,10.30112]
["bitfinex","ETHUSD",1742356535175,4.49566521,1941.6,1941.5,5.15047]
["bitfinex","ETHUSD",1742356537143,4.49566521,1941.7,1941.6,5.15018]
["bitfinex","ETHUSD",1742356537344,4.49566521,1941.7,1941.5,5.15047]
["bitfinex","ETHUSD",1742356537345,4.50566521,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1742356537646,4.50566521,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356538548,4.50566521,1941.9,1941.7,5.33439]
["bitfinex","ETHUSD",1742356538774,4.49566521,1941.8,1941.7,5.15009]
["bitfinex","ETHUSD",1742356539780,4.49566521,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1742356539949,4.49566521,1941.7,1941.6,5.15038]
["bitfinex","ETHUSD",1742356541548,4.49566521,1941.7,1941.6,5.31900398]
["bitfinex","ETHUSD",1742356542483,4.49566521,1941.7,1941.6,0.16862398]
["bitfinex","ETHUSD",1742356542883,4.94523173,1941.7,1941.6,0.16862398]
["bitfinex","ETHUSD",1742356543261,4.94523173,1941.7,1941.6,0.16839201]
["bitfinex","ETHUSD",1742356543586,4.94523173,1941.7,1941.5,5.15063]
["bitfinex","ETHUSD",1742356543760,4.94523173,1941.7,1941.6,0.16839201]
["bitfinex","ETHUSD",1742356544850,4.94523173,1941.7,1941.4,10.30172]
["bitfinex","ETHUSD",1742356545184,4.49566521,1941.5,1941.4,5.1508]
["bitfinex","ETHUSD",1742356545383,4.49566521,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1742356545685,4.49566521,1941.6,1941.4,5.15079]
["bitfinex","ETHUSD",1742356546053,4.49566521,1941.6,1941.4,10.30157]
["bitfinex","ETHUSD",1742356546764,4.49566521,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742356547381,5.81528838,1941.6,1941.3,5.15107]
["bitfinex","ETHUSD",1742356547586,4.49566521,1941.4,1941.3,5.15107]
["bitfinex","ETHUSD",1742356547750,4.49566521,1941.4,1941.2,5.15138]
["bitfinex","ETHUSD",1742356549463,4.49566521,1941.4,1941.2,10.30265]
["bitfinex","ETHUSD",1742356549664,4.49566521,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1742356549865,5.62298353,1941.5,1941.3,10.30225]
["bitfinex","ETHUSD",1742356550161,5.62298353,1941.5,1941.3,5.15107]
["bitfinex","ETHUSD",1742356550362,5.62298353,1941.5,1941.3,5.15099]
["bitfinex","ETHUSD",1742356550688,9.79318838,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742356552994,4.49566521,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742356554482,9.29866521,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742356554689,9.29866521,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742356554876,4.49566521,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742356556584,4.49566521,1941.6,1941.5,5.31938462]
["bitfinex","ETHUSD",1742356559896,5.6281,1941.8,1941.5,5.31938462]
["bitfinex","ETHUSD",1742356560095,4.49566521,1941.6,1941.5,5.31938462]
["bitfinex","ETHUSD",1742356562087,5.6281,1941.8,1941.7,5.15002]
["bitfinex","ETHUSD",1742356562088,4.49566521,1941.8,1941.7,5.15002]
["bitfinex","ETHUSD",1742356562292,4.50566521,1941.9,1941.7,5.14992]
["bitfinex","ETHUSD",1742356562483,0.01,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356562858,0.01,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356563360,4.50566521,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356564262,4.95623173,1941.9,1941.8,0.16814172]
["bitfinex","ETHUSD",1742356564690,4.95623173,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356566003,4.95623173,1941.9,1941.8,0.16814172]
["bitfinex","ETHUSD",1742356566800,4.95623173,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356566975,4.50566521,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356567290,4.50566521,1941.9,1941.8,0.16814172]
["bitfinex","ETHUSD",1742356567464,4.57003907,1941.9,1941.8,0.16814172]
["bitfinex","ETHUSD",1742356567869,4.50566521,1941.9,1941.8,0.16814172]
["bitfinex","ETHUSD",1742356568596,4.50566521,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356569698,0.01,1941.9,1941.8,5.50230172]
["bitfinex","ETHUSD",1742356570789,0.01,1941.9,1941.8,6.56752389]
["bitfinex","ETHUSD",1742356573314,0.01,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356575327,4.50566521,1941.9,1941.8,5.31800172]
["bitfinex","ETHUSD",1742356578434,4.50566521,1941.9,1941.8,0.16814172]
["bitfinex","ETHUSD",1742356578643,5.28466521,1941.9,1941.8,0.16814172]
["bitfinex","ETHUSD",1742356578957,5.34904198,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742356579128,4.49566521,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742356579333,4.50566521,1941.9,1941.7,10.30008]
["bitfinex","ETHUSD",1742356579743,4.50566521,1941.9,1941.7,5.14996]
["bitfinex","ETHUSD",1742356581520,4.50566521,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356581727,0.01,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356582042,0.01,1941.9,1941.8,6.179842]
["bitfinex","ETHUSD",1742356582242,0.01,1941.9,1941.8,6.364142]
["bitfinex","ETHUSD",1742356585867,4.50566521,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356586254,4.50566521,1941.9,1941.7,5.14996]
["bitfinex","ETHUSD",1742356586461,4.49566521,1941.8,1941.7,8.14996]
["bitfinex","ETHUSD",1742356586639,4.50566521,1941.9,1941.7,8.14996]
["bitfinex","ETHUSD",1742356587572,4.50566521,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356587942,4.50566521,1941.9,1941.7,8.14996]
["bitfinex","ETHUSD",1742356589373,4.49566521,1941.8,1941.7,8.14996]
["bitfinex","ETHUSD",1742356589978,4.49566521,1941.8,1941.6,5.15027]
["bitfinex","ETHUSD",1742356590271,4.49566521,1941.7,1941.6,5.15027]
["bitfinex","ETHUSD",1742356590480,5.29026521,1941.7,1941.2,7.18099385]
["bitfinex","ETHUSD",1742356590666,4.49566521,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742356590864,4.49566521,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742356591455,4.49566521,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742356592971,4.49566521,1941.6,1941.4,5.15074]
["bitfinex","ETHUSD",1742356593276,4.49566521,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742356593596,5.30026521,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1742356593756,4.49566521,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742356594790,4.49566521,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1742356595103,4.49566521,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742356599065,4.50566521,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356599594,0.01,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742356600119,0.01,1941.9,1941.8,6.198288]
["bitfinex","ETHUSD",1742356601624,0.01,1941.9,1941.8,6.36068455]
["bitfinex","ETHUSD",1742356604194,0.01,1941.9,1941.8,5.31225655]
["bitfinex","ETHUSD",1742356607639,4.50566521,1941.9,1941.8,5.31225655]
["bitfinex","ETHUSD",1742356608834,0.01,1941.9,1941.8,5.31225655]
["bitfinex","ETHUSD",1742356609401,0.01,1941.9,1941.8,5.49655655]
["bitfinex","ETHUSD",1742356617246,0.01,1941.9,1941.8,8.49655655]
["bitfinex","ETHUSD",1742356619713,0.01,1941.9,1941.8,8.31225655]
["bitfinex","ETHUSD",1742356621033,0.01,1941.9,1941.8,8.49655655]
["bitfinex","ETHUSD",1742356623344,0.01,1941.9,1941.8,13.29755655]
["bitfinex","ETHUSD",1742356623965,0.01,1941.9,1941.8,23.93320176]
["bitfinex","ETHUSD",1742356625180,1e-05,1941.9,1941.8,23.93320176]
["bitfinex","ETHUSD",1742356625380,1e-05,1941.9,1941.8,24.48320176]
["bitfinex","ETHUSD",1742356625523,0.7762,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742356625875,5.27186521,1943.2,1943.0,0.1541914]
["bitfinex","ETHUSD",1742356626261,0.7762,1943.2,1943.0,5.3008714]
["bitfinex","ETHUSD",1742356626578,5.27186521,1943.2,1943.0,5.3008714]
["bitfinex","ETHUSD",1742356627627,4.61133391,1943.1,1943.0,0.1541914]
["bitfinex","ETHUSD",1742356627827,5.9262873,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1742356628026,5.9262873,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742356628226,5.38753391,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742356628477,4.49566521,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1742356628828,4.49566521,1943.0,1942.8,5.14708]
["bitfinex","ETHUSD",1742356629028,4.49566521,1943.0,1942.8,10.29417]
["bitfinex","ETHUSD",1742356629663,5.38753391,1943.1,1942.8,10.29417]
["bitfinex","ETHUSD",1742356629965,5.38753391,1943.1,1942.9,5.14687]
["bitfinex","ETHUSD",1742356630613,5.38753391,1943.1,1942.8,5.14708]
["bitfinex","ETHUSD",1742356630614,4.49566521,1943.0,1942.8,5.14708]
["bitfinex","ETHUSD",1742356631290,0.8139,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742356631477,0.8139,1942.8,1942.6,10.29512]
["bitfinex","ETHUSD",1742356631672,5.30956521,1942.8,1942.6,5.1475]
["bitfinex","ETHUSD",1742356632809,5.30956521,1942.8,1942.6,10.29505]
["bitfinex","ETHUSD",1742356633008,5.30956521,1942.8,1942.6,5.1475]
["bitfinex","ETHUSD",1742356634411,5.30956521,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742356634598,0.8139,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742356635308,0.8139,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742356635726,0.1156687,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742356636206,4.61133391,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742356637605,4.61133391,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742356637969,4.61133391,1943.1,1942.9,10.29377]
["bitfinex","ETHUSD",1742356638170,4.61133391,1943.1,1942.9,10.29367]
["bitfinex","ETHUSD",1742356638504,4.61133391,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742356638704,4.49566521,1943.0,1942.9,8.14683]
["bitfinex","ETHUSD",1742356639704,4.49566521,1943.0,1942.9,5.14683]
["bitfinex","ETHUSD",1742356639909,4.49566521,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1742356640092,5.26286521,1942.9,1942.8,5.14718]
["bitfinex","ETHUSD",1742356640991,4.49566521,1943.0,1942.9,5.14682]
["bitfinex","ETHUSD",1742356643078,4.49566521,1943.0,1942.8,5.14709]
["bitfinex","ETHUSD",1742356643314,0.8828687,1943.1,1942.8,5.14706]
["bitfinex","ETHUSD",1742356643315,4.49566521,1942.9,1942.8,5.14706]
["bitfinex","ETHUSD",1742356645425,0.8828687,1943.1,1942.9,5.14688]
["bitfinex","ETHUSD",1742356645426,4.49566521,1943.0,1942.9,5.14688]
["bitfinex","ETHUSD",1742356646598,4.49566521,1943.0,1942.9,5.29224485]
["bitfinex","ETHUSD",1742356647616,0.1156687,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742356648011,0.1156687,1943.1,1943.0,5.29184748]
["bitfinex","ETHUSD",1742356648489,4.61133391,1943.1,1943.0,5.29184748]
["bitfinex","ETHUSD",1742356649413,0.1156687,1943.1,1943.0,5.29184748]
["bitfinex","ETHUSD",1742356649608,0.1156687,1943.1,1943.0,6.33572023]
["bitfinex","ETHUSD",1742356651603,0.1156687,1943.1,1943.0,6.52002023]
["bitfinex","ETHUSD",1742356651800,4.61133391,1943.1,1943.0,6.33572023]
["bitfinex","ETHUSD",1742356652305,0.1156687,1943.1,1943.0,6.33572023]
["bitfinex","ETHUSD",1742356656587,0.1156687,1943.1,1943.0,9.52002023]
["bitfinex","ETHUSD",1742356657196,0.1156687,1943.1,1943.0,15.66000023]
["bitfinex","ETHUSD",1742356658474,0.1156687,1943.1,1943.0,20.15566544]
["bitfinex","ETHUSD",1742356659693,0.1156687,1943.1,1943.0,20.70566544]
["bitfinex","ETHUSD",1742356659921,0.1156687,1943.1,1943.0,20.15566544]
["bitfinex","ETHUSD",1742356660297,0.1156687,1943.1,1943.0,16.71014443]
["bitfinex","ETHUSD",1742356660501,0.1156687,1943.1,1943.0,21.53214443]
["bitfinex","ETHUSD",1742356662713,0.1156687,1943.1,1943.0,26.02780964]
["bitfinex","ETHUSD",1742356665124,0.1156687,1943.1,1943.0,21.53214443]
["bitfinex","ETHUSD",1742356666287,0.1156687,1943.1,1943.0,38.55514443]
["bitfinex","ETHUSD",1742356668258,0.1156687,1943.1,1943.0,33.73314443]
["bitfinex","ETHUSD",1742356668459,0.1156687,1943.1,1943.0,38.55314443]
["bitfinex","ETHUSD",1742356668839,0.1156687,1943.1,1943.0,38.36884443]
["bitfinex","ETHUSD",1742356670168,0.1156687,1943.1,1943.0,32.49870023]
["bitfinex","ETHUSD",1742356671076,0.1156687,1943.1,1943.0,9.33572023]
["bitfinex","ETHUSD",1742356671273,0.1156687,1943.1,1943.0,5.29184748]
["bitfinex","ETHUSD",1742356671426,0.1156687,1943.1,1943.0,8.29184748]
["bitfinex","ETHUSD",1742356671887,0.1156687,1943.1,1943.0,5.29184748]
["bitfinex","ETHUSD",1742356672029,0.1156687,1943.1,1943.0,8.29184748]
["bitfinex","ETHUSD",1742356686604,0.8984687,1943.1,1943.0,8.29184748]
["bitfinex","ETHUSD",1742356691011,5.39413391,1943.1,1943.0,3.14516748]
["bitfinex","ETHUSD",1742356691164,5.9335473,1943.1,1943.0,0.14516748]
["bitfinex","ETHUSD",1742356691684,5.99787941,1943.1,1943.0,0.14516748]
["bitfinex","ETHUSD",1742356691880,5.9335473,1943.1,1943.0,0.14516748]
["bitfinex","ETHUSD",1742356692092,0.8984687,1943.1,1942.8,5.14721]
["bitfinex","ETHUSD",1742356692284,0.8984687,1943.1,1943.0,0.13968588]
["bitfinex","ETHUSD",1742356692485,0.8984687,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742356692686,0.8984687,1943.1,1943.0,5.28636588]
["bitfinex","ETHUSD",1742356693096,5.39413391,1943.1,1943.0,5.28636588]
["bitfinex","ETHUSD",1742356694699,5.39413391,1943.1,1943.0,0.13968588]
["bitfinex","ETHUSD",1742356695486,5.9335473,1943.1,1943.0,0.13968588]
["bitfinex","ETHUSD",1742356695704,5.9335473,1943.1,1942.7,11.28744]
["bitfinex","ETHUSD",1742356695705,0.8125,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742356695869,5.30816521,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742356696665,0.8125,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742356697108,0.8125,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742356697325,0.8125,1943.0,1942.9,6.176354]
["bitfinex","ETHUSD",1742356697534,0.1156687,1943.1,1942.9,6.176354]
["bitfinex","ETHUSD",1742356697705,0.1156687,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742356702097,0.1156687,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742356704595,0.1156687,1943.1,1943.0,8.69668]
["bitfinex","ETHUSD",1742356706636,0.1156687,1943.1,1943.0,8.83635159]
["bitfinex","ETHUSD",1742356707413,0.1156687,1943.1,1943.0,14.97633159]
["bitfinex","ETHUSD",1742356710034,0.1156687,1943.1,1943.0,14.42633159]
["bitfinex","ETHUSD",1742356711309,0.0656687,1943.1,1943.0,14.42633159]
["bitfinex","ETHUSD",1742356712264,0.0656687,1943.1,1943.0,14.97633159]
["bitfinex","ETHUSD",1742356714873,0.0656687,1943.1,1943.0,19.79033159]
["bitfinex","ETHUSD",1742356717266,0.0656687,1943.1,1943.0,19.97463159]
["bitfinex","ETHUSD",1742356722794,0.0656687,1943.1,1943.0,19.79033159]
["bitfinex","ETHUSD",1742356733647,0.0656687,1943.1,1943.0,19.24033159]
["bitfinex","ETHUSD",1742356738453,0.8624687,1943.1,1943.0,9.27965159]
["bitfinex","ETHUSD",1742356738612,0.8624687,1943.1,1943.0,14.42633159]
["bitfinex","ETHUSD",1742356739219,3.55526177,1943.1,1943.0,14.42633159]
["bitfinex","ETHUSD",1742356740747,0.8624687,1943.1,1943.0,14.42633159]
["bitfinex","ETHUSD",1742356740936,3.55526177,1943.1,1943.0,14.42633159]
["bitfinex","ETHUSD",1742356741257,0.8624687,1943.1,1943.0,14.42633159]
["bitfinex","ETHUSD",1742356742534,0.8624687,1943.1,1943.0,8.28635159]
["bitfinex","ETHUSD",1742356743751,0.0656687,1943.1,1943.0,8.28635159]
["bitfinex","ETHUSD",1742356749467,0.8740687,1943.1,1943.0,8.28635159]
["bitfinex","ETHUSD",1742356754042,0.8740687,1943.1,1943.0,3.13967159]
["bitfinex","ETHUSD",1742356754374,0.8740687,1943.1,1943.0,8.28635159]
["bitfinex","ETHUSD",1742356755979,5.36207789,1943.1,1943.0,8.28635159]
["bitfinex","ETHUSD",1742356756140,0.8740687,1943.1,1943.0,8.28635159]
["bitfinex","ETHUSD",1742356757678,5.89828568,1943.1,1943.0,0.13967159]
["bitfinex","ETHUSD",1742356759166,0.7632,1943.0,1942.8,8.14715]
["bitfinex","ETHUSD",1742356760854,0.7632,1943.0,1942.8,13.29415]
["bitfinex","ETHUSD",1742356761453,0.7632,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742356763173,3.45634571,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742356765060,3.45634571,1943.0,1942.8,8.14714]
["bitfinex","ETHUSD",1742356765260,2.69314571,1942.9,1942.8,8.14714]
["bitfinex","ETHUSD",1742356766696,2.69314571,1942.9,1942.8,8.28729192]
["bitfinex","ETHUSD",1742356770395,2.69314571,1942.9,1942.8,5.28729192]
["bitfinex","ETHUSD",1742356770960,2.69314571,1942.9,1942.8,0.14015192]
["bitfinex","ETHUSD",1742356771154,3.84748028,1942.9,1942.6,13.29521]
["bitfinex","ETHUSD",1742356771356,2.69314571,1942.8,1942.7,5.14738]
["bitfinex","ETHUSD",1742356773837,3.50184571,1942.8,1942.6,8.14753]
["bitfinex","ETHUSD",1742356774026,2.69314571,1942.7,1942.6,8.14753]
["bitfinex","ETHUSD",1742356776964,3.50184571,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742356777299,3.40184571,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742356777596,3.40184571,1942.8,1942.6,8.14753]
["bitfinex","ETHUSD",1742356777898,2.69314571,1942.7,1942.6,8.14752]
["bitfinex","ETHUSD",1742356778731,3.40184571,1942.8,1942.7,8.14747]
["bitfinex","ETHUSD",1742356780142,3.40184571,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742356781600,3.40184571,1942.8,1942.7,3.13563633]
["bitfinex","ETHUSD",1742356784231,6.43517599,1942.8,1942.7,0.13563633]
["bitfinex","ETHUSD",1742356784402,0.8019,1942.7,1942.5,5.14799]
["bitfinex","ETHUSD",1742356784607,2.69314571,1942.6,1942.5,8.14799]
["bitfinex","ETHUSD",1742356788258,3.49504571,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742356789451,3.49504571,1942.7,1942.6,8.14774]
["bitfinex","ETHUSD",1742356792256,2.69314571,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742356792556,2.69314571,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742356796653,2.69314571,1942.8,1942.7,8.27849951]
["bitfinex","ETHUSD",1742356797078,2.69314571,1942.8,1942.7,3.13112951]
["bitfinex","ETHUSD",1742356797273,2.69314571,1942.8,1942.7,8.27859951]
["bitfinex","ETHUSD",1742356798379,0.0656687,1943.1,1942.9,8.14694]
["bitfinex","ETHUSD",1742356798578,0.0656687,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742356798947,0.0656687,1943.1,1943.0,8.27718914]
["bitfinex","ETHUSD",1742356799149,2.75881441,1943.1,1943.0,8.27718914]
["bitfinex","ETHUSD",1742356802882,0.0656687,1943.1,1943.0,8.27718914]
["bitfinex","ETHUSD",1742356803392,0.0656687,1943.1,1943.0,17.11031485]
["bitfinex","ETHUSD",1742356803703,0.0656687,1943.1,1943.0,22.75461485]
["bitfinex","ETHUSD",1742356804787,0.0656687,1943.1,1943.0,23.13799771]
["bitfinex","ETHUSD",1742356805291,0.0656687,1943.1,1943.0,25.6996283]
["bitfinex","ETHUSD",1742356806284,0.0656687,1943.1,1943.0,24.93068857]
["bitfinex","ETHUSD",1742356807759,0.0656687,1943.1,1943.0,20.444852]
["bitfinex","ETHUSD",1742356807959,0.0656687,1943.1,1943.0,24.92868857]
["bitfinex","ETHUSD",1742356810455,0.0656687,1943.1,1943.0,20.442852]
["bitfinex","ETHUSD",1742356811251,0.0656687,1943.1,1943.0,24.92868857]
["bitfinex","ETHUSD",1742356812785,0.7614,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742356812984,5.31203657,1944.1,1943.9,5.14413]
["bitfinex","ETHUSD",1742356813157,4.48583657,1944.0,1943.9,8.14413]
["bitfinex","ETHUSD",1742356813363,5.31203657,1944.1,1943.9,13.2883]
["bitfinex","ETHUSD",1742356813555,5.84324023,1944.1,1943.9,13.2883]
["bitfinex","ETHUSD",1742356814091,5.84324023,1944.1,1943.9,13.28827]
["bitfinex","ETHUSD",1742356815269,5.84324023,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742356815993,0.8262,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742356816189,5.31203657,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742356817960,0.8262,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742356818189,5.31203657,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742356818415,5.84324023,1944.1,1944.0,3.12786866]
["bitfinex","ETHUSD",1742356821302,5.84324023,1944.1,1944.0,8.27189866]
["bitfinex","ETHUSD",1742356822399,5.84324023,1944.1,1944.0,3.12786866]
["bitfinex","ETHUSD",1742356822698,5.84324023,1944.1,1944.0,8.27189866]
["bitfinex","ETHUSD",1742356823798,5.84324023,1944.1,1944.0,3.12786866]
["bitfinex","ETHUSD",1742356824401,10.98700023,1944.1,1944.0,0.12786866]
["bitfinex","ETHUSD",1742356824588,5.84324023,1944.1,1944.0,0.12786866]
["bitfinex","ETHUSD",1742356824791,0.8277,1944.0,1943.8,8.14456]
["bitfinex","ETHUSD",1742356825000,5.31353657,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742356825168,6.32709023,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742356825694,6.32709023,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742356826074,6.32709023,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742356830418,5.49939023,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742356833177,3.70468199,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742356833377,2.69112833,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742356833810,2.69112833,1943.9,1943.8,8.27263497]
["bitfinex","ETHUSD",1742356834512,3.51882833,1943.9,1943.8,8.27263497]
["bitfinex","ETHUSD",1742356836181,1.35890366,1944.1,1943.9,5.14403]
["bitfinex","ETHUSD",1742356836512,2.69112833,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742356836702,2.69112833,1944.2,1944.1,8.27123406]
["bitfinex","ETHUSD",1742356837833,5.6167,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742356837989,2.69112833,1944.4,1944.3,10.2863]
["bitfinex","ETHUSD",1742356838191,3.25279833,1944.4,1944.3,10.2863]
["bitfinex","ETHUSD",1742356838488,3.25279833,1944.4,1944.3,13.2863]
["bitfinex","ETHUSD",1742356838707,30.2570487,1945.0,1944.6,5.14227]
["bitfinex","ETHUSD",1742356838708,5.6303,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1742356839205,4.48226805,1944.7,1944.6,5.14227]
["bitfinex","ETHUSD",1742356839812,4.48226805,1944.7,1944.5,8.14266]
["bitfinex","ETHUSD",1742356840015,4.48226805,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742356840318,5.49352485,1944.7,1944.5,8.14266]
["bitfinex","ETHUSD",1742356840489,5.49352485,1944.7,1944.2,0.2843]
["bitfinex","ETHUSD",1742356840490,0.8003,1944.5,1944.3,3.0]
["bitfinex","ETHUSD",1742356840692,4.54656132,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742356841012,5.34686132,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1742356841216,4.48226805,1944.3,1944.0,5.14397]
["bitfinex","ETHUSD",1742356841398,5.28256805,1944.1,1944.0,8.14397]
["bitfinex","ETHUSD",1742356842313,0.8003,1944.1,1944.0,8.14397]
["bitfinex","ETHUSD",1742356842618,5.28256805,1944.1,1944.0,8.14397]
["bitfinex","ETHUSD",1742356843922,5.28256805,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742356844119,5.81082486,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742356844523,5.81082486,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742356845721,0.8003,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742356845923,5.28256805,1944.3,1944.1,8.14376]
["bitfinex","ETHUSD",1742356846125,4.48226805,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742356846430,9.32326805,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742356848004,9.32326805,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742356848437,4.841,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742356848635,4.48226805,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742356848930,4.48226805,1944.5,1944.4,5.26974935]
["bitfinex","ETHUSD",1742356849906,4.44581885,1944.5,1944.4,5.26974935]
["bitfinex","ETHUSD",1742356853049,4.44581885,1944.5,1944.4,0.12677935]
["bitfinex","ETHUSD",1742356853215,5.24611885,1944.5,1944.4,0.12677935]
["bitfinex","ETHUSD",1742356853415,5.8350215,1944.5,1944.4,0.12677935]
["bitfinex","ETHUSD",1742356856748,10.9777315,1944.5,1944.2,3.02557852]
["bitfinex","ETHUSD",1742356856931,4.48226805,1944.3,1944.2,3.02557852]
["bitfinex","ETHUSD",1742356857114,4.54656452,1944.3,1944.2,3.02557852]
["bitfinex","ETHUSD",1742356857309,5.32766452,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356857541,12.00145797,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356857719,6.7939315,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356858114,6.85823252,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356859131,12.00146252,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356859333,6.7939315,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356859513,6.8582311,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356860445,12.0014611,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356860647,11.9371615,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356864252,11.9371615,1944.3,1944.2,0.15268624]
["bitfinex","ETHUSD",1742356866854,11.9371615,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356867157,11.9371615,1944.3,1944.2,0.15268624]
["bitfinex","ETHUSD",1742356867454,11.9371615,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356867749,11.9371615,1944.3,1944.2,0.15268624]
["bitfinex","ETHUSD",1742356867950,11.9371615,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356868155,12.97240367,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356869226,17.79740367,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356869549,17.79740367,1944.3,1944.2,0.15268624]
["bitfinex","ETHUSD",1742356869759,17.79740367,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356871935,17.79740367,1944.3,1944.2,0.15268624]
["bitfinex","ETHUSD",1742356872136,17.79740367,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356872320,22.27967172,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356872929,17.79740367,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356876969,22.27967172,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356878132,17.79740367,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356878880,17.79440367,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356879079,17.79440367,1944.3,1944.2,0.15288838]
["bitfinex","ETHUSD",1742356881072,12.97240367,1944.3,1944.2,0.15288838]
["bitfinex","ETHUSD",1742356881376,17.01030367,1944.3,1944.2,0.15288838]
["bitfinex","ETHUSD",1742356881564,15.9750615,1944.3,1944.2,0.15288838]
["bitfinex","ETHUSD",1742356881765,6.0128315,1944.3,1944.2,0.15288838]
["bitfinex","ETHUSD",1742356881966,4.48226805,1944.3,1944.2,0.43718838]
["bitfinex","ETHUSD",1742356882188,4.48226805,1944.3,1944.2,3.43718838]
["bitfinex","ETHUSD",1742356882382,4.48226805,1944.3,1944.2,8.58068838]
["bitfinex","ETHUSD",1742356883466,4.48226805,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742356883850,4.48226805,1944.4,1944.3,5.27020644]
["bitfinex","ETHUSD",1742356884885,4.48226805,1944.4,1944.3,5.55450644]
["bitfinex","ETHUSD",1742356888282,4.48226805,1944.4,1944.3,8.55450644]
["bitfinex","ETHUSD",1742356890977,4.48226805,1944.6,1944.5,8.42693]
["bitfinex","ETHUSD",1742356891351,4.48226805,1944.6,1944.5,8.55322562]
["bitfinex","ETHUSD",1742356892282,4.48226805,1944.7,1944.6,5.14222]
["bitfinex","ETHUSD",1742356892582,0.01,1944.9,1944.8,8.42621]
["bitfinex","ETHUSD",1742356892763,4.55654025,1944.9,1944.8,8.42621]
["bitfinex","ETHUSD",1742356892965,4.49226805,1944.9,1944.8,8.55163736]
["bitfinex","ETHUSD",1742356893284,4.49226805,1944.9,1944.8,3.12542736]
["bitfinex","ETHUSD",1742356893786,8.28363956,1944.9,1944.8,3.12542736]
["bitfinex","ETHUSD",1742356893984,7.44306173,1944.9,1944.8,3.12542736]
["bitfinex","ETHUSD",1742356896159,8.45914419,1944.9,1944.8,3.12542736]
["bitfinex","ETHUSD",1742356897185,13.60079419,1944.9,1944.8,0.12542736]
["bitfinex","ETHUSD",1742356897691,5.90834,1944.8,1944.3,5.143]
["bitfinex","ETHUSD",1742356897861,4.48226805,1944.4,1944.3,5.143]
["bitfinex","ETHUSD",1742356898193,4.48226805,1944.5,1944.3,8.143]
["bitfinex","ETHUSD",1742356898382,4.48226805,1944.4,1944.3,8.143]
["bitfinex","ETHUSD",1742356898789,4.48226805,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742356899295,4.48226805,1944.4,1944.2,0.30987852]
["bitfinex","ETHUSD",1742356899468,4.54656487,1944.3,1944.2,0.30987852]
["bitfinex","ETHUSD",1742356899669,4.48226805,1944.3,1944.2,0.30987852]
["bitfinex","ETHUSD",1742356899995,4.48226805,1944.3,1944.2,3.30987852]
["bitfinex","ETHUSD",1742356900200,4.48226805,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356900494,10.13802426,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356900683,10.82952486,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356900865,15.31179291,1944.3,1944.2,0.02557852]
["bitfinex","ETHUSD",1742356901062,5.14441,1943.9,1943.5,5.1453]
["bitfinex","ETHUSD",1742356901298,4.48226805,1943.6,1943.5,8.1453]
["bitfinex","ETHUSD",1742356901587,4.48226805,1943.6,1943.5,5.1453]
["bitfinex","ETHUSD",1742356901870,4.48226805,1943.6,1943.5,8.1453]
["bitfinex","ETHUSD",1742356903597,4.48226805,1943.7,1943.6,8.1449]
["bitfinex","ETHUSD",1742356904496,4.48226805,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742356904697,9.30926805,1943.9,1943.8,8.42886]
["bitfinex","ETHUSD",1742356905196,4.48226805,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742356905501,4.48226805,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742356906316,4.48226805,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742356906892,4.48226805,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742356907422,4.48226805,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742356907980,4.48226805,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742356908711,4.48226805,1944.0,1943.9,8.27183887]
["bitfinex","ETHUSD",1742356909289,4.48226805,1944.0,1943.9,3.12754887]
["bitfinex","ETHUSD",1742356911917,4.48226805,1944.0,1943.9,8.27183887]
["bitfinex","ETHUSD",1742356912428,4.48226805,1944.0,1943.9,3.12754887]
["bitfinex","ETHUSD",1742356916184,4.93692538,1944.0,1943.9,3.12754887]
["bitfinex","ETHUSD",1742356917316,10.08095538,1944.0,1943.9,3.12754887]
["bitfinex","ETHUSD",1742356917897,10.08095538,1944.0,1943.9,2.79294887]
["bitfinex","ETHUSD",1742356918109,10.08095538,1944.0,1943.9,0.12754887]
["bitfinex","ETHUSD",1742356918281,10.08095538,1944.0,1943.6,5.42936]
["bitfinex","ETHUSD",1742356918493,4.48226805,1943.7,1943.6,5.42936]
["bitfinex","ETHUSD",1742356919130,4.48226805,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1742356919623,0.85401484,1943.8,1943.5,5.14532]
["bitfinex","ETHUSD",1742356919827,5.33628289,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1742356920392,4.54658289,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1742356920793,0.45465733,1944.0,1943.6,3.0]
["bitfinex","ETHUSD",1742356921026,5.60106712,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742356921449,5.5367563,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742356921925,4.48226805,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742356922618,4.48226805,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742356923732,4.48226805,1944.0,1943.9,8.26772912]
["bitfinex","ETHUSD",1742356924927,4.48226805,1944.0,1943.9,3.12343912]
["bitfinex","ETHUSD",1742356925696,1.05448825,1944.1,1943.9,3.12343912]
["bitfinex","ETHUSD",1742356925697,1.05448825,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742356925897,1.05448825,1944.1,1944.0,8.26727196]
["bitfinex","ETHUSD",1742356926130,1.05448825,1944.1,1944.0,3.12324196]
["bitfinex","ETHUSD",1742356926635,1.05448825,1944.1,1944.0,8.55157196]
["bitfinex","ETHUSD",1742356927548,4.48226805,1944.2,1944.0,8.55157196]
["bitfinex","ETHUSD",1742356927705,5.41279486,1944.2,1944.0,8.55157196]
["bitfinex","ETHUSD",1742356928102,5.41279486,1944.2,1944.0,13.69539196]
["bitfinex","ETHUSD",1742356928325,5.41279486,1944.2,1944.0,13.69529196]
["bitfinex","ETHUSD",1742356928534,5.41279486,1944.2,1944.0,13.69527196]
["bitfinex","ETHUSD",1742356928903,5.41279486,1944.2,1944.0,8.55136196]
["bitfinex","ETHUSD",1742356930337,4.48226805,1944.3,1944.1,5.14362]
["bitfinex","ETHUSD",1742356930526,4.48226805,1944.3,1944.2,8.26615123]
["bitfinex","ETHUSD",1742356931123,9.30126805,1944.4,1944.2,13.40946123]
["bitfinex","ETHUSD",1742356931327,0.39297999,1944.7,1944.4,5.14297]
["bitfinex","ETHUSD",1742356931642,9.30226805,1944.6,1944.5,0.12203192]
["bitfinex","ETHUSD",1742356931817,10.23249486,1944.6,1944.5,0.12203192]
["bitfinex","ETHUSD",1742356932815,16.12753486,1944.6,1944.5,0.12203192]
["bitfinex","ETHUSD",1742356933015,5.14286,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1742356933344,4.48226805,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742356934055,5.23486805,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742356934347,16.43335369,1944.3,1943.9,5.14426]
["bitfinex","ETHUSD",1742356934657,16.43335369,1944.3,1943.7,5.14475]
["bitfinex","ETHUSD",1742356934658,4.48226805,1944.0,1943.7,5.14475]
["bitfinex","ETHUSD",1742356934821,4.48226805,1943.8,1943.6,5.14492]
["bitfinex","ETHUSD",1742356935227,0.06431001,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742356935537,9.30826805,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742356935741,10.31435486,1943.8,1943.6,5.14486]
["bitfinex","ETHUSD",1742356936051,10.31435486,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742356936743,10.31435486,1943.8,1943.7,8.14482]
["bitfinex","ETHUSD",1742356936917,10.31435486,1943.8,1943.4,10.57509]
["bitfinex","ETHUSD",1742356937120,4.48226805,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742356937374,0.06431722,1943.6,1943.4,10.29087]
["bitfinex","ETHUSD",1742356937678,0.06431722,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742356937880,4.54658527,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742356938085,5.0012438,1943.6,1943.4,5.14536]
["bitfinex","ETHUSD",1742356938287,4.48226805,1943.5,1943.4,5.14536]
["bitfinex","ETHUSD",1742356938779,4.48226805,1943.5,1943.4,0.12450946]
["bitfinex","ETHUSD",1742356938961,4.982393,1943.5,1943.4,0.12450946]
["bitfinex","ETHUSD",1742356939161,4.982393,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1742356939357,4.48226805,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742356939878,4.48226805,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742356940379,4.48226805,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742356940580,4.48226805,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742356940877,4.826,1943.8,1943.6,8.14499]
["bitfinex","ETHUSD",1742356941091,4.48226805,1943.7,1943.6,8.14499]
["bitfinex","ETHUSD",1742356941390,4.54658367,1943.7,1943.6,8.14499]
["bitfinex","ETHUSD",1742356941679,4.54658367,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742356941863,5.25756805,1943.7,1943.4,8.14559]
["bitfinex","ETHUSD",1742356942061,4.48226805,1943.5,1943.4,8.14559]
["bitfinex","ETHUSD",1742356942571,4.48226805,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742356943551,4.48226805,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742356944163,4.48226805,1943.6,1943.5,8.14511]
["bitfinex","ETHUSD",1742356944977,4.48226805,1943.6,1943.5,8.42941]
["bitfinex","ETHUSD",1742356946464,4.48226805,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742356948169,4.48226805,1943.7,1943.5,8.14511]
["bitfinex","ETHUSD",1742356948364,4.54658674,1943.6,1943.5,8.14511]
["bitfinex","ETHUSD",1742356948786,4.48226805,1943.6,1943.5,8.14511]
["bitfinex","ETHUSD",1742356949797,8.14511,1943.5,1943.4,8.14557]
["bitfinex","ETHUSD",1742356949996,4.48226805,1943.5,1943.4,8.14557]
["bitfinex","ETHUSD",1742356953325,10.52309486,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742356953625,10.52309486,1943.5,1943.2,5.14604]
["bitfinex","ETHUSD",1742356953829,6.04082681,1943.5,1943.4,0.12034604]
["bitfinex","ETHUSD",1742356954031,6.03902589,1943.5,1943.3,3.12054332]
["bitfinex","ETHUSD",1742356954240,6.03902589,1943.5,1943.4,0.12034604]
["bitfinex","ETHUSD",1742356954395,10.52129394,1943.5,1943.4,0.12034604]
["bitfinex","ETHUSD",1742356954947,10.52129394,1943.5,1943.2,8.14608]
["bitfinex","ETHUSD",1742356955094,4.48226805,1943.3,1943.2,8.14608]
["bitfinex","ETHUSD",1742356955520,0.7526,1943.2,1942.9,5.14678]
["bitfinex","ETHUSD",1742356955722,5.23486805,1943.2,1943.0,8.14655]
["bitfinex","ETHUSD",1742356955911,0.7526,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742356956295,0.81692875,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742356957824,9.32126805,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742356958795,9.32126805,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742356959001,10.25339486,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742356959349,0.7538,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742356959501,4.48226805,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742356960229,4.48226805,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1742356963523,4.48226805,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742356964660,4.93692818,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742356965159,4.93692818,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1742356965454,4.48226805,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1742356968294,4.48226805,1943.2,1942.2,5.14862]
["bitfinex","ETHUSD",1742356968295,14.331,1942.8,1942.2,5.14862]
["bitfinex","ETHUSD",1742356968445,4.48226805,1942.3,1942.2,0.2843]
["bitfinex","ETHUSD",1742356968753,4.93049486,1942.3,1942.2,0.11016691]
["bitfinex","ETHUSD",1742356968952,4.99486037,1942.3,1942.1,0.01]
["bitfinex","ETHUSD",1742356969161,4.48226805,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742356969359,4.48226805,1942.2,1942.1,5.15906]
["bitfinex","ETHUSD",1742356970455,4.48226805,1942.2,1942.1,8.15906]
["bitfinex","ETHUSD",1742356970654,4.48226805,1942.2,1942.1,5.15906]
["bitfinex","ETHUSD",1742356970887,4.48226805,1942.2,1942.1,8.15906]
["bitfinex","ETHUSD",1742356972893,4.48226805,1942.2,1942.1,3.01]
["bitfinex","ETHUSD",1742356973204,4.48226805,1942.2,1942.1,8.15906]
["bitfinex","ETHUSD",1742356974112,5.15012,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1742356974314,4.48226805,1941.5,1941.3,0.2843]
["bitfinex","ETHUSD",1742356974474,4.48226805,1941.4,1941.2,0.38647068]
["bitfinex","ETHUSD",1742356974807,4.48226805,1941.3,1941.2,0.38647068]
["bitfinex","ETHUSD",1742356975058,4.48226805,1941.3,1941.1,0.2843]
["bitfinex","ETHUSD",1742356975215,5.94134,1941.6,1941.1,0.2843]
["bitfinex","ETHUSD",1742356975216,4.48226805,1941.2,1941.1,0.2843]
["bitfinex","ETHUSD",1742356975422,4.48226805,1941.2,1941.1,3.2843]
["bitfinex","ETHUSD",1742356975962,10.80264827,1941.6,1941.1,1.643091]
["bitfinex","ETHUSD",1742356975963,0.7908,1941.6,1941.1,1.643091]
["bitfinex","ETHUSD",1742356976136,4.48226805,1941.6,1941.4,8.15081]
["bitfinex","ETHUSD",1742356976305,4.887,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1742356976507,10.10098941,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1742356976707,5.14999,1941.8,1941.3,10.58649]
["bitfinex","ETHUSD",1742356976950,6.66865,1941.8,1941.4,3.0]
["bitfinex","ETHUSD",1742356977422,6.66865,1941.8,1941.4,8.15091]
["bitfinex","ETHUSD",1742356977621,4.48226805,1941.5,1941.4,8.15091]
["bitfinex","ETHUSD",1742356978769,4.48226805,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742356979566,4.48226805,1941.5,1941.4,8.15092]
["bitfinex","ETHUSD",1742356980629,4.48226805,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742356983173,4.48226805,1941.6,1941.4,8.15092]
["bitfinex","ETHUSD",1742356983385,4.48226805,1941.5,1941.4,8.15092]
["bitfinex","ETHUSD",1742356983727,4.48226805,1941.5,1941.4,8.23652546]
["bitfinex","ETHUSD",1742356987372,4.48226805,1941.5,1941.4,0.08560546]
["bitfinex","ETHUSD",1742356987527,4.93049486,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1742356987866,0.7908,1941.7,1941.4,8.23654868]
["bitfinex","ETHUSD",1742356988023,0.7908,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1742356988227,5.6828,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1742356988429,4.892,1942.0,1941.8,0.08483811]
["bitfinex","ETHUSD",1742356988628,0.8326,1942.1,1941.8,5.23458811]
["bitfinex","ETHUSD",1742356988934,2.52833868,1942.1,1941.8,5.23458811]
["bitfinex","ETHUSD",1742356989237,4.48226805,1941.9,1941.8,8.23458811]
["bitfinex","ETHUSD",1742356989823,10.97585681,1942.2,1941.8,8.23458811]
["bitfinex","ETHUSD",1742356989824,0.93302681,1942.2,1941.8,8.23458811]
["bitfinex","ETHUSD",1742356990029,4.48226805,1942.0,1941.9,8.14951]
["bitfinex","ETHUSD",1742356990450,4.48226805,1942.0,1941.9,8.23416446]
["bitfinex","ETHUSD",1742356990652,4.48226805,1942.1,1942.0,8.14922]
["bitfinex","ETHUSD",1742356991068,4.48226805,1942.1,1942.0,8.23358399]
["bitfinex","ETHUSD",1742356992057,4.48226805,1942.2,1942.1,8.14886]
["bitfinex","ETHUSD",1742356992427,4.48226805,1942.2,1942.1,8.23302644]
["bitfinex","ETHUSD",1742356992625,4.48226805,1942.3,1942.2,5.14868]
["bitfinex","ETHUSD",1742356993061,4.48226805,1942.3,1942.2,8.23258854]
["bitfinex","ETHUSD",1742356993260,0.8326,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742356993493,4.48226805,1942.6,1942.4,5.1481]
["bitfinex","ETHUSD",1742356993788,4.48226805,1942.5,1942.4,3.08351354]
["bitfinex","ETHUSD",1742356994442,4.48226805,1942.5,1942.4,8.23178354]
["bitfinex","ETHUSD",1742356995579,4.48226805,1942.7,1942.5,8.14785]
["bitfinex","ETHUSD",1742356995775,4.48226805,1942.7,1942.6,8.2308029]
["bitfinex","ETHUSD",1742356996856,4.48226805,1942.7,1942.6,3.0830629]
["bitfinex","ETHUSD",1742356997056,4.9948423,1942.7,1942.6,3.0830629]
["bitfinex","ETHUSD",1742356997976,4.93049486,1942.7,1942.6,3.0830629]
["bitfinex","ETHUSD",1742356999954,5.76309486,1942.7,1942.6,0.0830629]
["bitfinex","ETHUSD",1742357000161,10.91056486,1942.7,1942.2,5.14874]
["bitfinex","ETHUSD",1742357000360,4.48226805,1942.3,1942.2,5.14874]
["bitfinex","ETHUSD",1742357000666,4.48226805,1942.3,1942.2,8.14874]
["bitfinex","ETHUSD",1742357001575,4.48226805,1942.4,1942.3,8.14853]
["bitfinex","ETHUSD",1742357002460,4.48226805,1942.4,1942.2,5.14867]
["bitfinex","ETHUSD",1742357002655,4.93693052,1942.4,1942.2,8.14867]
["bitfinex","ETHUSD",1742357002860,4.93693052,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357003784,5.76953052,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357007085,2.281958,1942.3,1941.9,5.43364]
["bitfinex","ETHUSD",1742357007273,4.48226805,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742357007483,4.48226805,1941.9,1941.8,5.14983]
["bitfinex","ETHUSD",1742357007860,4.48226805,1941.9,1941.8,8.14983]
["bitfinex","ETHUSD",1742357008060,4.48226805,1941.9,1941.7,5.14994]
["bitfinex","ETHUSD",1742357008288,4.48226805,1941.8,1941.6,5.15036]
["bitfinex","ETHUSD",1742357008585,4.48226805,1941.7,1941.6,8.15036]
["bitfinex","ETHUSD",1742357009688,4.48226805,1941.7,1941.6,5.15036]
["bitfinex","ETHUSD",1742357010199,5.15036,1941.6,1941.5,5.15051]
["bitfinex","ETHUSD",1742357010490,0.8512789,1941.8,1941.5,5.15051]
["bitfinex","ETHUSD",1742357010491,5.6759,1941.8,1941.6,3.0]
["bitfinex","ETHUSD",1742357010791,0.56759,1941.7,1941.5,10.30094]
["bitfinex","ETHUSD",1742357011093,0.56759,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742357011257,5.04985805,1941.7,1941.4,5.15078]
["bitfinex","ETHUSD",1742357011464,4.48226805,1941.5,1941.4,5.15078]
["bitfinex","ETHUSD",1742357011896,4.48226805,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742357012191,4.93693311,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1742357012397,4.48226805,1941.4,1941.2,5.15124]
["bitfinex","ETHUSD",1742357012559,4.48226805,1941.3,1941.2,8.15124]
["bitfinex","ETHUSD",1742357013885,4.48226805,1941.3,1941.2,8.23700404]
["bitfinex","ETHUSD",1742357014874,4.93049486,1941.3,1941.2,5.23700404]
["bitfinex","ETHUSD",1742357015088,4.93049486,1941.3,1941.2,8.23700404]
["bitfinex","ETHUSD",1742357019298,0.44822681,1941.3,1941.2,8.23700404]
["bitfinex","ETHUSD",1742357019499,4.48226805,1941.4,1941.3,8.15118]
["bitfinex","ETHUSD",1742357019962,4.48226805,1941.4,1941.3,8.23714576]
["bitfinex","ETHUSD",1742357020397,4.54665852,1941.4,1941.3,3.08596576]
["bitfinex","ETHUSD",1742357020594,4.54665852,1941.4,1941.3,0.08596576]
["bitfinex","ETHUSD",1742357020880,4.48226805,1941.4,1941.3,0.08596576]
["bitfinex","ETHUSD",1742357021067,5.49103336,1941.4,1941.3,0.08596576]
["bitfinex","ETHUSD",1742357021279,0.8259,1941.3,1941.1,8.15167]
["bitfinex","ETHUSD",1742357021504,4.48226805,1941.2,1941.1,8.15167]
["bitfinex","ETHUSD",1742357023691,10.37503336,1941.4,1941.3,8.15118]
["bitfinex","ETHUSD",1742357024567,4.48226805,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742357024768,5.44959,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742357024971,9.93185805,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742357026100,4.48226805,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742357026305,4.48226805,1941.8,1941.7,8.15012]
["bitfinex","ETHUSD",1742357027068,0.8259,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1742357027305,4.48226805,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742357027482,5.7149,1942.2,1942.0,8.14933]
["bitfinex","ETHUSD",1742357027682,0.57149,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1742357027873,0.57149,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1742357028787,0.57149,1942.1,1942.0,3.08445692]
["bitfinex","ETHUSD",1742357030072,0.57149,1942.1,1942.0,8.23378692]
["bitfinex","ETHUSD",1742357030416,5.05375805,1942.1,1942.0,8.23378692]
["bitfinex","ETHUSD",1742357030903,5.30816805,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1742357031066,4.48226805,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1742357031709,4.48226805,1942.3,1942.2,8.14878]
["bitfinex","ETHUSD",1742357032788,5.30816805,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1742357032992,0.59518049,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742357033199,5.07744854,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742357033513,5.07744854,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1742357033808,0.59518049,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1742357034001,4.48226805,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1742357034197,5.4794129,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1742357035986,5.4794129,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742357036185,4.48226805,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742357036387,4.48226805,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1742357037305,4.894,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742357037612,9.37626805,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742357039711,5.53353482,1942.6,1942.4,5.14816]
["bitfinex","ETHUSD",1742357039712,5.27879482,1942.6,1942.4,5.14816]
["bitfinex","ETHUSD",1742357039882,5.03562153,1942.5,1942.4,8.14816]
["bitfinex","ETHUSD",1742357041106,5.03562153,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357041306,9.5822459,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357041486,5.03562153,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357041787,5.09997776,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357042281,5.03562153,1942.5,1942.4,8.14827]
["bitfinex","ETHUSD",1742357043016,4.48226805,1942.5,1942.4,8.14827]
["bitfinex","ETHUSD",1742357043922,4.48226805,1942.5,1942.4,8.23156528]
["bitfinex","ETHUSD",1742357047610,4.48226805,1942.5,1942.4,3.08329528]
["bitfinex","ETHUSD",1742357047906,4.54662242,1942.5,1942.4,3.08329528]
["bitfinex","ETHUSD",1742357050393,5.29812242,1942.5,1942.4,3.08329528]
["bitfinex","ETHUSD",1742357050789,11.97921866,1942.5,1942.4,3.08329528]
["bitfinex","ETHUSD",1742357050990,16.39713234,1942.5,1942.4,3.08329528]
["bitfinex","ETHUSD",1742357051805,16.39713234,1942.5,1942.4,0.08329528]
["bitfinex","ETHUSD",1742357052008,5.14845,1942.4,1942.0,8.14929]
["bitfinex","ETHUSD",1742357052312,4.48226805,1942.1,1942.0,8.14929]
["bitfinex","ETHUSD",1742357054627,2.28459624,1942.5,1942.1,5.14903]
["bitfinex","ETHUSD",1742357054826,2.28459624,1942.5,1942.2,8.14867]
["bitfinex","ETHUSD",1742357055131,2.28459624,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357055430,0.7515,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357056233,5.23376805,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357056932,5.23376805,1942.5,1942.4,8.43257]
["bitfinex","ETHUSD",1742357056933,4.48226805,1942.5,1942.4,8.43257]
["bitfinex","ETHUSD",1742357057102,4.48226805,1942.5,1942.4,8.14827]
["bitfinex","ETHUSD",1742357057931,0.7515,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1742357058130,4.48226805,1942.7,1942.6,8.14762]
["bitfinex","ETHUSD",1742357058830,0.7515,1942.9,1942.7,5.14731]
["bitfinex","ETHUSD",1742357059062,4.48226805,1942.8,1942.7,8.14731]
["bitfinex","ETHUSD",1742357059656,4.48226805,1942.8,1942.7,8.22679205]
["bitfinex","ETHUSD",1742357059933,4.48226805,1942.8,1942.7,3.07948205]
["bitfinex","ETHUSD",1742357060234,5.59672002,1942.8,1942.7,3.07948205]
["bitfinex","ETHUSD",1742357060424,5.53237441,1942.8,1942.7,3.07948205]
["bitfinex","ETHUSD",1742357060937,11.50223201,1942.8,1942.7,3.07948205]
["bitfinex","ETHUSD",1742357061236,11.43788441,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742357061437,11.43788441,1942.8,1942.7,3.07948205]
["bitfinex","ETHUSD",1742357061620,11.43788441,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742357062230,11.43788441,1942.8,1942.7,3.07948205]
["bitfinex","ETHUSD",1742357064232,11.43788441,1942.8,1942.7,0.07948205]
["bitfinex","ETHUSD",1742357064407,5.14768,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1742357064607,4.48226805,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357065108,4.48226805,1942.4,1942.3,8.14853]
["bitfinex","ETHUSD",1742357066930,4.48226805,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357068013,4.54662694,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357068340,4.54662694,1942.4,1942.1,8.4333]
["bitfinex","ETHUSD",1742357068543,4.48226805,1942.2,1942.1,13.58216]
["bitfinex","ETHUSD",1742357069212,4.48226805,1942.2,1942.1,8.43316]
["bitfinex","ETHUSD",1742357070049,4.48226805,1942.2,1942.1,8.14886]
["bitfinex","ETHUSD",1742357070611,0.514768,1942.6,1942.3,8.14853]
["bitfinex","ETHUSD",1742357070833,4.48226805,1942.5,1942.4,8.1481]
["bitfinex","ETHUSD",1742357071114,4.48226805,1942.5,1942.4,8.4324]
["bitfinex","ETHUSD",1742357072345,4.48226805,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357074041,4.48226805,1942.6,1942.5,8.22775158]
["bitfinex","ETHUSD",1742357077453,0.00516753,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742357077655,4.87916753,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742357077958,9.36143558,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742357078139,9.36143558,1943.1,1943.0,8.22544455]
["bitfinex","ETHUSD",1742357079058,10.29757914,1943.1,1943.0,3.07876455]
["bitfinex","ETHUSD",1742357079459,11.06217914,1943.1,1943.0,3.07876455]
["bitfinex","ETHUSD",1742357086461,6.18817914,1943.1,1943.0,3.07876455]
["bitfinex","ETHUSD",1742357086669,11.11751926,1943.1,1943.0,3.07876455]
["bitfinex","ETHUSD",1742357086841,11.05317914,1943.1,1943.0,3.07876455]
["bitfinex","ETHUSD",1742357087457,16.19958914,1943.1,1943.0,3.07876455]
["bitfinex","ETHUSD",1742357087664,10.28657914,1943.1,1943.0,8.50974455]
["bitfinex","ETHUSD",1742357087962,9.35043558,1943.1,1943.0,8.50974455]
["bitfinex","ETHUSD",1742357088159,9.35043558,1943.1,1943.0,8.22544455]
["bitfinex","ETHUSD",1742357091564,9.35043558,1943.1,1943.0,3.07876455]
["bitfinex","ETHUSD",1742357094643,16.403769,1942.6,1942.4,5.14814]
["bitfinex","ETHUSD",1742357094960,1.6403769,1942.5,1942.3,5.14835]
["bitfinex","ETHUSD",1742357095263,4.48226805,1942.4,1942.3,5.14835]
["bitfinex","ETHUSD",1742357095634,4.48226805,1942.4,1942.3,8.14835]
["bitfinex","ETHUSD",1742357100949,4.48226805,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357101144,6.00728878,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1742357101474,6.60801766,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742357101662,6.60801766,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742357102056,6.6723706,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742357102240,4.48226805,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742357102774,4.54662097,1942.6,1942.4,8.14825]
["bitfinex","ETHUSD",1742357102976,4.93693015,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357104477,4.93693015,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1742357104478,8.14875,1942.2,1941.9,5.14955]
["bitfinex","ETHUSD",1742357104675,4.48226805,1942.0,1941.9,5.14955]
["bitfinex","ETHUSD",1742357104846,4.48226805,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742357105046,4.48226805,1942.0,1941.8,5.14966]
["bitfinex","ETHUSD",1742357105248,4.48226805,1941.9,1941.8,5.14966]
["bitfinex","ETHUSD",1742357105649,4.48226805,1941.9,1941.8,8.14966]
["bitfinex","ETHUSD",1742357106045,4.48226805,1941.9,1941.8,5.14966]
["bitfinex","ETHUSD",1742357106849,4.48226805,1941.9,1941.7,8.43431]
["bitfinex","ETHUSD",1742357107084,4.48226805,1941.8,1941.7,8.15001]
["bitfinex","ETHUSD",1742357107385,4.48226805,1941.8,1941.7,3.0]
["bitfinex","ETHUSD",1742357107603,4.93049486,1941.8,1941.5,5.15044]
["bitfinex","ETHUSD",1742357107781,4.48226805,1941.6,1941.5,8.15044]
["bitfinex","ETHUSD",1742357110398,0.06438244,1941.7,1941.6,8.15039]
["bitfinex","ETHUSD",1742357110608,4.48226805,1941.8,1941.7,8.14996]
["bitfinex","ETHUSD",1742357111964,0.39513822,1942.1,1941.9,5.14952]
["bitfinex","ETHUSD",1742357112184,0.06437181,1942.2,1942.0,13.29844]
["bitfinex","ETHUSD",1742357112485,4.868,1942.2,1942.0,8.14914]
["bitfinex","ETHUSD",1742357112658,4.868,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742357112854,4.48226805,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742357113077,6.05032941,1942.6,1942.4,5.14806]
["bitfinex","ETHUSD",1742357113273,5.53710583,1942.6,1942.4,10.2961]
["bitfinex","ETHUSD",1742357113476,4.48226805,1942.5,1942.4,13.2961]
["bitfinex","ETHUSD",1742357113705,4.874,1942.7,1942.6,8.14774]
["bitfinex","ETHUSD",1742357113900,9.35626805,1942.7,1942.6,8.14774]
["bitfinex","ETHUSD",1742357115499,9.35626805,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742357115804,11.08069486,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742357115987,16.22816486,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742357116401,5.14774,1942.6,1942.1,8.14895]
["bitfinex","ETHUSD",1742357116605,4.48226805,1942.2,1942.1,8.14884]
["bitfinex","ETHUSD",1742357118975,4.48226805,1942.2,1942.1,8.21786211]
["bitfinex","ETHUSD",1742357123711,4.93049486,1942.2,1942.1,0.06902211]
["bitfinex","ETHUSD",1742357123911,10.93466797,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1742357124214,0.06437316,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1742357124911,4.48226805,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742357126017,4.48226805,1942.0,1941.9,8.14959]
["bitfinex","ETHUSD",1742357126216,4.48226805,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742357126413,4.97001561,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742357127338,4.48226805,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742357128408,9.35226805,1942.3,1942.2,8.1488]
["bitfinex","ETHUSD",1742357132978,5.80862681,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742357133143,10.29089486,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742357133844,10.29089486,1942.7,1942.6,3.16939522]
["bitfinex","ETHUSD",1742357135879,10.29089486,1942.7,1942.6,8.31713522]
["bitfinex","ETHUSD",1742357136180,9.35126805,1942.7,1942.6,8.31713522]
["bitfinex","ETHUSD",1742357136877,4.48226805,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742357137065,4.48226805,1942.8,1942.7,8.14747]
["bitfinex","ETHUSD",1742357137260,4.48226805,1942.8,1942.7,8.31649591]
["bitfinex","ETHUSD",1742357144907,4.48226805,1942.9,1942.8,8.14713]
["bitfinex","ETHUSD",1742357145264,9.34926805,1943.0,1942.9,8.14694]
["bitfinex","ETHUSD",1742357145465,9.34926805,1943.0,1942.9,8.31548179]
["bitfinex","ETHUSD",1742357148216,4.48226805,1943.0,1942.9,8.31548179]
["bitfinex","ETHUSD",1742357148421,0.7588,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742357148581,9.34126805,1943.2,1943.1,8.14628]
["bitfinex","ETHUSD",1742357149208,9.34026805,1943.2,1943.1,8.14628]
["bitfinex","ETHUSD",1742357152107,4.48226805,1943.2,1943.1,8.14628]
["bitfinex","ETHUSD",1742357155428,4.855,1943.3,1943.2,8.14615]
["bitfinex","ETHUSD",1742357155735,9.33726805,1943.3,1943.2,8.14615]
["bitfinex","ETHUSD",1742357160136,4.48226805,1943.3,1943.2,8.14615]
["bitfinex","ETHUSD",1742357160506,4.48226805,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1742357160507,4.48226805,1943.4,1943.3,8.14579]
["bitfinex","ETHUSD",1742357161826,4.5465917,1943.4,1943.3,8.14579]
["bitfinex","ETHUSD",1742357162356,4.48226805,1943.4,1943.3,8.14579]
["bitfinex","ETHUSD",1742357163793,4.48226805,1943.4,1943.3,8.3131326]
["bitfinex","ETHUSD",1742357164388,4.84916753,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742357164680,9.33143558,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742357164978,11.10365413,1943.5,1943.4,3.16713998]
["bitfinex","ETHUSD",1742357166650,16.24900413,1943.5,1943.4,3.16713998]
["bitfinex","ETHUSD",1742357168783,11.10365413,1943.5,1943.4,3.16713998]
["bitfinex","ETHUSD",1742357168988,9.33026805,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742357169193,9.33026805,1943.5,1943.4,3.16705674]
["bitfinex","ETHUSD",1742357170194,4.48226805,1943.5,1943.4,3.16705674]
["bitfinex","ETHUSD",1742357170357,9.33026805,1943.5,1943.4,3.16705674]
["bitfinex","ETHUSD",1742357170691,9.33026805,1943.5,1943.4,8.31267674]
["bitfinex","ETHUSD",1742357171059,4.48226805,1943.5,1943.4,8.31267674]
["bitfinex","ETHUSD",1742357172489,4.48226805,1943.5,1943.4,3.16705674]
["bitfinex","ETHUSD",1742357172991,0.39055969,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742357173154,9.34326805,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742357173353,9.34326805,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742357173558,9.34326805,1943.9,1943.8,0.16609387]
["bitfinex","ETHUSD",1742357175474,10.79201186,1943.9,1943.8,0.16609387]
["bitfinex","ETHUSD",1742357175690,5.93101186,1943.9,1943.8,0.16609387]
["bitfinex","ETHUSD",1742357176684,6.32389332,1943.9,1943.8,0.16609387]
["bitfinex","ETHUSD",1742357177286,6.38820432,1943.9,1943.8,0.16609387]
["bitfinex","ETHUSD",1742357179163,11.24520432,1943.9,1943.8,0.16609387]
["bitfinex","ETHUSD",1742357179359,11.18089332,1943.9,1943.8,0.16609387]
["bitfinex","ETHUSD",1742357180199,17.10318332,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1742357180395,9.33926805,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357180604,9.33926805,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742357180903,9.33926805,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357182377,4.48226805,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357182578,9.33826805,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357183793,10.27209486,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357188699,16.21448486,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357188896,11.07019486,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357190098,16.21448486,1943.9,1943.8,3.16609387]
["bitfinex","ETHUSD",1742357190892,16.21448486,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742357191268,16.21448486,1943.9,1943.8,3.16582583]
["bitfinex","ETHUSD",1742357194128,4.86796353,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742357194271,9.71096353,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742357194475,14.19323158,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742357194780,14.19323158,1944.0,1943.9,3.16045578]
["bitfinex","ETHUSD",1742357195119,9.35023158,1944.0,1943.9,3.16045578]
["bitfinex","ETHUSD",1742357195279,14.19523158,1944.0,1943.9,0.16562331]
["bitfinex","ETHUSD",1742357195600,21.35298574,1944.0,1943.6,10.57416]
["bitfinex","ETHUSD",1742357195781,7.24441964,1944.0,1943.9,0.16562331]
["bitfinex","ETHUSD",1742357195981,7.24441964,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742357196181,7.24441964,1944.0,1943.9,0.16562331]
["bitfinex","ETHUSD",1742357196405,7.24441964,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742357196570,7.24441964,1944.0,1943.7,3.0]
["bitfinex","ETHUSD",1742357196780,7.24441964,1944.0,1943.8,0.15991072]
["bitfinex","ETHUSD",1742357196973,4.48226805,1943.9,1943.8,0.15991072]
["bitfinex","ETHUSD",1742357197383,6.17809324,1943.9,1943.8,0.15991072]
["bitfinex","ETHUSD",1742357197577,6.2424032,1943.9,1943.8,0.15991072]
["bitfinex","ETHUSD",1742357197782,0.7981,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1742357198000,4.48226805,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742357199198,4.48226805,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742357199396,4.845,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742357201403,9.32726805,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742357201980,5.92517,1943.5,1943.0,5.14644]
["bitfinex","ETHUSD",1742357202179,4.48226805,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742357202507,4.48226805,1943.1,1943.0,8.43098]
["bitfinex","ETHUSD",1742357203590,4.845,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1742357203785,4.48226805,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1742357203993,4.48226805,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357204376,4.48226805,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742357204579,4.848,1943.8,1943.7,8.1447]
["bitfinex","ETHUSD",1742357204809,9.33026805,1943.8,1943.7,8.1447]
["bitfinex","ETHUSD",1742357207015,4.48226805,1943.8,1943.7,8.1447]
["bitfinex","ETHUSD",1742357208695,4.48226805,1944.0,1943.8,8.14455]
["bitfinex","ETHUSD",1742357208895,4.48226805,1944.0,1943.9,8.42859]
["bitfinex","ETHUSD",1742357209097,4.48226805,1944.0,1943.9,8.58234227]
["bitfinex","ETHUSD",1742357210918,4.48226805,1944.0,1943.9,8.29804227]
["bitfinex","ETHUSD",1742357214894,4.48226805,1944.0,1943.9,8.58234227]
["bitfinex","ETHUSD",1742357218599,4.48226805,1944.0,1943.9,8.29804227]
["bitfinex","ETHUSD",1742357221907,6.19720642,1944.7,1944.2,5.14329]
["bitfinex","ETHUSD",1742357222106,5.6569,1944.6,1944.4,3.0]
["bitfinex","ETHUSD",1742357222306,4.48226805,1944.5,1944.4,8.14296]
["bitfinex","ETHUSD",1742357222508,9.33426805,1944.5,1944.4,8.295261]
["bitfinex","ETHUSD",1742357222935,4.48226805,1944.5,1944.4,8.295261]
["bitfinex","ETHUSD",1742357223136,4.48226805,1944.5,1944.4,3.152301]
["bitfinex","ETHUSD",1742357223324,4.48226805,1944.5,1944.4,8.295271]
["bitfinex","ETHUSD",1742357227647,11.38859172,1944.5,1944.4,0.152301]
["bitfinex","ETHUSD",1742357227852,11.32430486,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1742357228151,0.766,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1742357228446,4.48226805,1944.1,1944.0,8.14402]
["bitfinex","ETHUSD",1742357228646,4.48226805,1944.1,1943.9,5.1441]
["bitfinex","ETHUSD",1742357228824,4.48226805,1944.0,1943.9,5.1441]
["bitfinex","ETHUSD",1742357229014,4.48226805,1944.0,1943.9,8.1441]
["bitfinex","ETHUSD",1742357229643,4.854,1944.4,1944.2,8.14336]
["bitfinex","ETHUSD",1742357229842,4.854,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742357230810,9.33626805,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742357231017,0.7663,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742357231347,5.24856805,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1742357231543,4.48226805,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742357232244,4.48226805,1944.2,1944.1,8.42806]
["bitfinex","ETHUSD",1742357232446,5.6203,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742357232822,5.6203,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742357233021,5.6203,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1742357233222,0.56203,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742357233432,0.56203,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1742357233618,0.56203,1944.3,1944.1,8.14356]
["bitfinex","ETHUSD",1742357233819,0.56203,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742357235139,3.0,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742357235349,5.28669786,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742357236153,1.16125873,1944.7,1944.1,3.2843]
["bitfinex","ETHUSD",1742357236366,4.48226805,1944.3,1944.2,8.1435]
["bitfinex","ETHUSD",1742357238956,4.48226805,1944.3,1944.2,8.29603498]
["bitfinex","ETHUSD",1742357240723,4.48226805,1944.3,1944.2,3.15253498]
["bitfinex","ETHUSD",1742357241061,4.48226805,1944.3,1944.2,0.15253498]
["bitfinex","ETHUSD",1742357241231,5.01355411,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1742357241432,4.48226805,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742357242152,4.48226805,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742357243457,0.7663,1944.1,1943.6,0.2843]
["bitfinex","ETHUSD",1742357243629,4.48226805,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742357244029,4.48226805,1943.7,1943.6,8.14509]
["bitfinex","ETHUSD",1742357244231,4.48226805,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742357244550,4.48226805,1943.7,1943.6,8.14509]
["bitfinex","ETHUSD",1742357245554,4.48226805,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742357245865,5.00799486,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742357246177,0.52572681,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742357246378,4.48226805,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742357247457,3.0,1943.6,1943.4,5.14555]
["bitfinex","ETHUSD",1742357247777,4.54658734,1943.5,1943.2,5.4303]
["bitfinex","ETHUSD",1742357247984,4.54658734,1943.5,1942.7,23.15698]
["bitfinex","ETHUSD",1742357247985,0.8268,1943.5,1943.3,8.14586]
["bitfinex","ETHUSD",1742357248285,0.8268,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742357248666,4.87319766,1944.0,1943.7,5.14472]
["bitfinex","ETHUSD",1742357248876,9.37526805,1944.0,1943.7,3.0]
["bitfinex","ETHUSD",1742357249036,4.48226805,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742357250062,4.54657974,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1742357250270,4.48226805,1943.7,1943.4,10.29096]
["bitfinex","ETHUSD",1742357250469,4.48226805,1943.5,1943.4,10.29096]
["bitfinex","ETHUSD",1742357250787,4.48226805,1943.5,1943.3,10.29152]
["bitfinex","ETHUSD",1742357250941,4.48226805,1943.4,1943.3,13.29145]
["bitfinex","ETHUSD",1742357252135,0.8268,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742357252342,5.30906805,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742357252683,6.33077486,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742357253184,6.39508388,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742357253537,6.33077486,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742357253741,6.33077486,1943.9,1943.8,3.14320611]
["bitfinex","ETHUSD",1742357255374,6.39508421,1943.9,1943.8,3.14320611]
["bitfinex","ETHUSD",1742357255771,4.911,1944.1,1944.0,5.14391]
["bitfinex","ETHUSD",1742357255981,9.39326805,1944.1,1944.0,5.14391]
["bitfinex","ETHUSD",1742357256275,9.39326805,1944.1,1944.0,5.28671109]
["bitfinex","ETHUSD",1742357257783,4.48226805,1944.1,1944.0,5.28671109]
["bitfinex","ETHUSD",1742357257993,9.40026805,1944.1,1944.0,5.28671109]
["bitfinex","ETHUSD",1742357258287,10.34029485,1944.1,1944.0,5.28671109]
["bitfinex","ETHUSD",1742357260089,5.42229485,1944.1,1944.0,8.28671109]
["bitfinex","ETHUSD",1742357260293,0.8203,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742357260454,4.48226805,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742357260654,4.48226805,1944.7,1944.6,8.28343411]
["bitfinex","ETHUSD",1742357263703,4.48226805,1944.7,1944.6,8.14244]
["bitfinex","ETHUSD",1742357263864,5.87212166,1944.7,1944.6,8.14244]
["bitfinex","ETHUSD",1742357264062,4.48226805,1944.7,1944.6,8.28342952]
["bitfinex","ETHUSD",1742357264289,10.50903029,1944.7,1944.6,0.14098952]
["bitfinex","ETHUSD",1742357264490,10.50903029,1944.7,1944.0,5.14396]
["bitfinex","ETHUSD",1742357264491,0.8203,1944.5,1944.0,5.14396]
["bitfinex","ETHUSD",1742357264793,4.48226805,1944.1,1944.0,8.14396]
["bitfinex","ETHUSD",1742357265093,8.14396,1944.0,1943.6,5.14485]
["bitfinex","ETHUSD",1742357265393,4.48226805,1943.7,1943.6,5.14485]
["bitfinex","ETHUSD",1742357265764,4.48226805,1943.7,1943.6,8.14485]
["bitfinex","ETHUSD",1742357266298,4.48226805,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742357266496,4.48226805,1943.6,1943.5,5.1452]
["bitfinex","ETHUSD",1742357266863,4.48226805,1943.6,1943.4,5.14555]
["bitfinex","ETHUSD",1742357267064,4.48226805,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1742357267391,4.48226805,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1742357267392,4.48226805,1943.4,1943.1,5.1463]
["bitfinex","ETHUSD",1742357267691,4.48226805,1943.2,1943.1,8.1463]
["bitfinex","ETHUSD",1742357267926,4.48226805,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1742357268098,4.48226805,1943.2,1942.7,5.14741]
["bitfinex","ETHUSD",1742357268099,5.14642,1943.1,1942.7,5.14741]
["bitfinex","ETHUSD",1742357268264,4.48226805,1942.8,1942.7,5.14741]
["bitfinex","ETHUSD",1742357269209,4.48226805,1942.8,1942.6,10.29527]
["bitfinex","ETHUSD",1742357269373,4.48226805,1942.7,1942.6,5.1476]
["bitfinex","ETHUSD",1742357269573,4.48226805,1942.7,1942.6,8.1476]
["bitfinex","ETHUSD",1742357269772,4.48226805,1942.7,1942.6,5.1476]
["bitfinex","ETHUSD",1742357270006,4.48226805,1942.7,1942.5,5.43219]
["bitfinex","ETHUSD",1742357270202,4.48226805,1942.6,1942.5,10.29576]
["bitfinex","ETHUSD",1742357270500,4.48226805,1942.6,1942.5,13.29576]
["bitfinex","ETHUSD",1742357270803,4.48226805,1942.6,1942.5,10.29576]
["bitfinex","ETHUSD",1742357271011,4.48226805,1942.6,1942.5,13.29576]
["bitfinex","ETHUSD",1742357271226,4.48226805,1942.6,1942.5,5.14787]
["bitfinex","ETHUSD",1742357271392,4.48226805,1942.6,1942.3,0.2843]
["bitfinex","ETHUSD",1742357271393,4.93049486,1942.6,1942.4,5.14815]
["bitfinex","ETHUSD",1742357271578,4.48226805,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357271906,4.48226805,1942.5,1942.3,5.14848]
["bitfinex","ETHUSD",1742357272084,0.44822681,1942.6,1942.4,0.13171419]
["bitfinex","ETHUSD",1742357272283,0.06435369,1942.5,1942.3,5.14848]
["bitfinex","ETHUSD",1742357272508,15.23865,1942.8,1942.3,5.14848]
["bitfinex","ETHUSD",1742357272509,4.48226805,1942.4,1942.3,5.14848]
["bitfinex","ETHUSD",1742357272685,4.48226805,1942.4,1942.3,8.14848]
["bitfinex","ETHUSD",1742357273303,4.48226805,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357273608,4.48226805,1942.4,1942.3,8.14853]
["bitfinex","ETHUSD",1742357277277,4.48226805,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357277472,4.48226805,1942.4,1942.3,8.14853]
["bitfinex","ETHUSD",1742357280708,4.934,1942.7,1942.5,10.29584]
["bitfinex","ETHUSD",1742357280884,5.4274,1942.7,1942.5,5.14789]
["bitfinex","ETHUSD",1742357282207,5.4274,1942.7,1942.3,5.14834]
["bitfinex","ETHUSD",1742357282208,5.863245,1942.4,1942.3,5.14834]
["bitfinex","ETHUSD",1742357282400,4.48226805,1942.4,1942.3,8.14834]
["bitfinex","ETHUSD",1742357284012,4.48226805,1942.4,1942.3,8.28089587]
["bitfinex","ETHUSD",1742357288506,5.6884,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742357288835,10.78884805,1942.6,1942.5,5.28015022]
["bitfinex","ETHUSD",1742357289039,10.78884805,1942.6,1942.5,0.13215022]
["bitfinex","ETHUSD",1742357289678,10.78884805,1942.6,1942.5,5.28015022]
["bitfinex","ETHUSD",1742357289886,4.48226805,1942.6,1942.5,5.28015022]
["bitfinex","ETHUSD",1742357290197,4.48226805,1942.6,1942.5,5.56445022]
["bitfinex","ETHUSD",1742357290582,4.48226805,1942.6,1942.5,8.56445022]
["bitfinex","ETHUSD",1742357291499,4.48226805,1942.6,1942.5,3.13215022]
["bitfinex","ETHUSD",1742357291703,5.26776805,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357292040,4.48226805,1942.6,1942.5,8.28015942]
["bitfinex","ETHUSD",1742357300521,4.902,1942.8,1942.7,10.29482]
["bitfinex","ETHUSD",1742357300824,4.902,1942.8,1942.7,13.42649568]
["bitfinex","ETHUSD",1742357301524,1.300142,1943.0,1942.7,13.42649568]
["bitfinex","ETHUSD",1742357301724,4.48226805,1942.8,1942.7,13.42649568]
["bitfinex","ETHUSD",1742357302519,4.48226805,1942.8,1942.7,8.27902568]
["bitfinex","ETHUSD",1742357302723,5.42049486,1942.8,1942.7,8.27902568]
["bitfinex","ETHUSD",1742357303341,5.42049486,1942.8,1942.7,3.13167568]
["bitfinex","ETHUSD",1742357303692,6.21839486,1942.8,1942.7,3.13167568]
["bitfinex","ETHUSD",1742357304221,11.36560486,1942.8,1942.7,3.13167568]
["bitfinex","ETHUSD",1742357306326,6.214542,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742357306526,9.38426805,1943.0,1942.9,3.1313484]
["bitfinex","ETHUSD",1742357306737,9.38426805,1943.0,1942.8,3.0]
["bitfinex","ETHUSD",1742357306935,4.48226805,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742357307125,4.48226805,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742357307635,4.48226805,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742357309305,6.21859486,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742357309505,6.21859486,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742357309906,6.21859486,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742357310835,6.21859486,1942.9,1942.7,3.0]
["bitfinex","ETHUSD",1742357311035,5.10412754,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1742357311242,0.7979,1942.6,1942.4,5.14819]
["bitfinex","ETHUSD",1742357311418,0.7979,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357312519,5.28016805,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357312720,9.38326805,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357313712,9.38326805,1942.6,1942.5,8.28001689]
["bitfinex","ETHUSD",1742357313915,4.85004393,1942.6,1942.5,8.56431689]
["bitfinex","ETHUSD",1742357314816,4.85004393,1942.6,1942.5,8.28001689]
["bitfinex","ETHUSD",1742357315046,4.48226805,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742357315549,4.48226805,1942.7,1942.6,5.27962307]
["bitfinex","ETHUSD",1742357316146,5.28016805,1942.7,1942.6,0.13188307]
["bitfinex","ETHUSD",1742357323172,5.14674,1943.0,1942.6,0.13188307]
["bitfinex","ETHUSD",1742357323375,10.16196805,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742357323676,5.6817,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742357323827,5.26296805,1942.9,1942.8,5.27863237]
["bitfinex","ETHUSD",1742357324024,4.48226805,1943.1,1942.9,3.0]
["bitfinex","ETHUSD",1742357324229,0.7807,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742357324443,5.6887,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742357324659,5.6887,1943.2,1943.1,3.13076827]
["bitfinex","ETHUSD",1742357325175,0.7807,1943.4,1943.1,8.27717827]
["bitfinex","ETHUSD",1742357325376,4.48226805,1943.4,1943.3,13.29139]
["bitfinex","ETHUSD",1742357325777,0.7807,1943.9,1943.6,5.14498]
["bitfinex","ETHUSD",1742357326077,4.48226805,1943.8,1943.7,8.14472]
["bitfinex","ETHUSD",1742357326245,4.48226805,1943.8,1943.7,8.27407491]
["bitfinex","ETHUSD",1742357329858,0.8134,1944.4,1944.1,5.14352]
["bitfinex","ETHUSD",1742357330060,4.909,1944.2,1944.1,8.14352]
["bitfinex","ETHUSD",1742357330727,4.909,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742357330925,5.3999,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742357331356,14.3644361,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742357332965,14.3644361,1944.2,1943.6,0.2843]
["bitfinex","ETHUSD",1742357332966,15.56688374,1944.2,1943.6,5.14484]
["bitfinex","ETHUSD",1742357333136,4.48226805,1943.7,1943.6,5.14484]
["bitfinex","ETHUSD",1742357334948,5.48590693,1943.7,1943.3,5.14566]
["bitfinex","ETHUSD",1742357335261,4.48226805,1943.4,1943.3,8.14566]
["bitfinex","ETHUSD",1742357335957,4.48226805,1943.4,1943.3,5.14566]
["bitfinex","ETHUSD",1742357336463,4.48226805,1943.4,1943.3,8.14566]
["bitfinex","ETHUSD",1742357337757,4.48226805,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357337981,9.83549486,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357339230,14.31776291,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357339435,9.83549486,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357343684,4.48226805,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742357343853,4.48226805,1943.4,1943.3,3.12971946]
["bitfinex","ETHUSD",1742357343854,8.9645361,1943.4,1943.3,3.12971946]
["bitfinex","ETHUSD",1742357344036,9.7250361,1943.4,1943.3,3.12971946]
["bitfinex","ETHUSD",1742357345184,14.6310361,1943.4,1943.3,3.12971946]
["bitfinex","ETHUSD",1742357347583,10.14876805,1943.4,1943.3,3.12971946]
["bitfinex","ETHUSD",1742357347793,4.48226805,1943.4,1943.3,8.27559946]
["bitfinex","ETHUSD",1742357348650,4.48226805,1943.4,1943.3,8.55989946]
["bitfinex","ETHUSD",1742357353206,5.25066805,1944.0,1943.3,8.55989946]
["bitfinex","ETHUSD",1742357353207,4.48226805,1943.7,1943.6,8.14509]
["bitfinex","ETHUSD",1742357353507,4.48226805,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742357353853,4.48226805,1944.0,1943.9,3.1247948]
["bitfinex","ETHUSD",1742357354289,4.48226805,1944.0,1943.9,8.2690848]
["bitfinex","ETHUSD",1742357356097,8.9645361,1944.0,1943.9,8.2690848]
["bitfinex","ETHUSD",1742357356400,8.9645361,1944.0,1943.9,3.1247948]
["bitfinex","ETHUSD",1742357356570,5.90796993,1944.0,1943.9,3.1247948]
["bitfinex","ETHUSD",1742357359304,5.90796993,1944.0,1943.9,8.2690848]
["bitfinex","ETHUSD",1742357361198,5.90796993,1944.0,1943.9,0.1247948]
["bitfinex","ETHUSD",1742357361367,5.90796993,1944.0,1943.8,8.1445]
["bitfinex","ETHUSD",1742357361573,4.48226805,1943.9,1943.8,8.1445]
["bitfinex","ETHUSD",1742357370983,5.07306504,1943.9,1943.8,8.1445]
["bitfinex","ETHUSD",1742357373318,4.48226805,1943.9,1943.8,8.1445]
["bitfinex","ETHUSD",1742357373721,4.48226805,1943.9,1943.8,8.26932735]
["bitfinex","ETHUSD",1742357381557,5.85357505,1943.9,1943.8,0.12482735]
["bitfinex","ETHUSD",1742357381837,0.55,1943.8,1943.6,8.14508]
["bitfinex","ETHUSD",1742357382010,4.48226805,1943.7,1943.6,8.14508]
["bitfinex","ETHUSD",1742357388844,4.48226805,1943.7,1943.6,8.27017466]
["bitfinex","ETHUSD",1742357389062,4.48226805,1943.7,1943.6,3.12509466]
["bitfinex","ETHUSD",1742357389348,4.98549485,1943.7,1943.6,3.12509466]
["bitfinex","ETHUSD",1742357390416,4.98549485,1943.7,1943.6,8.27018466]
["bitfinex","ETHUSD",1742357392452,0.5032268,1943.7,1943.6,8.27018466]
["bitfinex","ETHUSD",1742357393449,5.3482268,1943.7,1943.6,8.27018466]
["bitfinex","ETHUSD",1742357396723,5.8982268,1943.7,1943.6,0.12509466]
["bitfinex","ETHUSD",1742357396924,6.73994156,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742357397253,5.03226805,1943.5,1943.4,8.14559]
["bitfinex","ETHUSD",1742357398624,5.03226805,1943.5,1943.2,10.29217]
["bitfinex","ETHUSD",1742357398849,5.03226805,1943.3,1943.2,5.14603]
["bitfinex","ETHUSD",1742357399044,5.03226805,1943.3,1943.2,8.14603]
["bitfinex","ETHUSD",1742357401121,5.53549485,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742357401323,10.74570203,1943.3,1942.9,5.1467]
["bitfinex","ETHUSD",1742357401527,4.48226805,1943.1,1942.9,5.1467]
["bitfinex","ETHUSD",1742357401834,5.03226805,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742357402452,5.03226805,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742357402668,0.55,1943.2,1943.1,8.43071]
["bitfinex","ETHUSD",1742357402958,4.48226805,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1742357403158,0.55,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742357403755,4.848,1943.5,1943.4,8.42992]
["bitfinex","ETHUSD",1742357403943,5.03226805,1943.6,1943.5,8.14535]
["bitfinex","ETHUSD",1742357404330,5.03226805,1943.6,1943.5,8.27095961]
["bitfinex","ETHUSD",1742357404530,4.48226805,1943.6,1943.5,8.27095961]
["bitfinex","ETHUSD",1742357405041,4.48226805,1943.9,1943.7,5.14468]
["bitfinex","ETHUSD",1742357405238,5.03226805,1943.8,1943.7,8.14468]
["bitfinex","ETHUSD",1742357406044,10.38971836,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742357406045,9.33726805,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742357406354,9.88726805,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742357407033,9.33726805,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742357407235,9.88726805,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742357407632,9.88726805,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742357407865,20.5797629,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742357408540,15.4360029,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742357409983,0.55,1944.0,1943.6,5.14502]
["bitfinex","ETHUSD",1742357410197,0.55,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742357410583,0.55,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1742357411272,4.48226805,1943.7,1943.6,8.14501]
["bitfinex","ETHUSD",1742357414658,5.03226805,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742357415696,0.55,1943.6,1943.3,5.43017]
["bitfinex","ETHUSD",1742357415992,5.03226805,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357416346,5.03226805,1943.4,1943.2,5.14594]
["bitfinex","ETHUSD",1742357416565,1.2860268,1943.7,1943.1,0.2843]
["bitfinex","ETHUSD",1742357416764,0.55,1943.6,1943.3,5.14563]
["bitfinex","ETHUSD",1742357416970,0.55,1943.6,1943.3,8.14563]
["bitfinex","ETHUSD",1742357416971,4.48226805,1943.4,1943.3,8.14563]
["bitfinex","ETHUSD",1742357417777,5.03226805,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357418358,5.81506805,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357418770,5.81506805,1943.4,1943.3,3.12584946]
["bitfinex","ETHUSD",1742357419276,11.25457485,1943.4,1943.3,3.12584946]
["bitfinex","ETHUSD",1742357421693,20.8824629,1943.4,1943.3,0.12584946]
["bitfinex","ETHUSD",1742357421848,5.14684,1943.0,1942.6,5.432]
["bitfinex","ETHUSD",1742357422054,4.48226805,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742357422252,4.48226805,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742357422953,4.48226805,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357423662,4.48226805,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742357423883,4.48226805,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357424557,4.48226805,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742357424755,4.48226805,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742357424955,4.48226805,1942.5,1942.4,8.14827]
["bitfinex","ETHUSD",1742357429497,4.48226805,1942.5,1942.4,8.2672882]
["bitfinex","ETHUSD",1742357429693,10.74916291,1942.5,1942.4,3.1190182]
["bitfinex","ETHUSD",1742357430017,6.26689486,1942.5,1942.4,3.1190182]
["bitfinex","ETHUSD",1742357432418,6.26689486,1942.5,1942.4,3.17602785]
["bitfinex","ETHUSD",1742357433625,10.74916291,1942.5,1942.4,3.17602785]
["bitfinex","ETHUSD",1742357434454,6.26689486,1942.5,1942.4,3.17602785]
["bitfinex","ETHUSD",1742357435832,15.96151755,1942.5,1942.4,3.17602785]
["bitfinex","ETHUSD",1742357436024,15.89716291,1942.5,1942.4,3.17602785]
["bitfinex","ETHUSD",1742357438051,10.74916291,1942.5,1942.4,3.17602785]
["bitfinex","ETHUSD",1742357438959,15.89716291,1942.5,1942.4,3.17602785]
["bitfinex","ETHUSD",1742357439346,15.89716291,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357439755,15.89716291,1942.5,1942.4,3.17654927]
["bitfinex","ETHUSD",1742357440661,15.89716291,1942.5,1942.4,0.17654927]
["bitfinex","ETHUSD",1742357440857,5.6984,1942.4,1942.0,3.0]
["bitfinex","ETHUSD",1742357441065,5.03226805,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1742357441254,5.03226805,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1742357448301,5.03226805,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1742357448587,5.03226805,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1742357448789,5.03226805,1942.1,1942.0,8.32691748]
["bitfinex","ETHUSD",1742357453264,5.80996805,1942.1,1942.0,3.17758748]
["bitfinex","ETHUSD",1742357453592,6.87686486,1942.1,1942.0,3.17758748]
["bitfinex","ETHUSD",1742357459611,6.80581553,1942.5,1942.0,0.46188748]
["bitfinex","ETHUSD",1742357459904,1.0888114,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1742357460103,0.8239,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1742357460300,0.55,1942.8,1942.7,0.17003621]
["bitfinex","ETHUSD",1742357460486,5.76155444,1942.8,1942.7,0.17003621]
["bitfinex","ETHUSD",1742357460810,5.14748,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1742357461004,5.03226805,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357461979,5.03226805,1942.5,1942.4,8.14827]
["bitfinex","ETHUSD",1742357462411,5.03226805,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742357462706,5.03226805,1942.5,1942.4,8.14827]
["bitfinex","ETHUSD",1742357463892,4.48226805,1942.5,1942.4,8.31892335]
["bitfinex","ETHUSD",1742357464390,0.3922573,1942.8,1942.6,5.14751]
["bitfinex","ETHUSD",1742357464608,0.3922573,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742357464905,4.48226805,1942.8,1942.7,8.43177]
["bitfinex","ETHUSD",1742357465110,4.849,1943.1,1942.9,8.14678]
["bitfinex","ETHUSD",1742357465518,5.03226805,1943.0,1942.9,8.14678]
["bitfinex","ETHUSD",1742357468799,0.8239,1943.3,1943.2,8.14615]
["bitfinex","ETHUSD",1742357468999,9.33126805,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742357469204,9.88126805,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742357469513,4.48226805,1943.3,1943.2,8.14615]
["bitfinex","ETHUSD",1742357470030,4.853,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742357470599,5.403,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742357471213,9.88526805,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742357471634,9.88526805,1943.6,1943.3,8.43012]
["bitfinex","ETHUSD",1742357471834,5.03226805,1943.4,1943.3,8.43012]
["bitfinex","ETHUSD",1742357472039,5.03226805,1943.4,1943.3,8.14582]
["bitfinex","ETHUSD",1742357472610,5.53549485,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357472814,6.33409485,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357473464,11.47971485,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357473620,6.33409485,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357475150,11.47971485,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357476520,6.33409485,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357476720,11.47971485,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742357478456,0.55,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742357478639,4.48226805,1943.0,1942.9,10.29377]
["bitfinex","ETHUSD",1742357478840,9.87826805,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742357479152,9.87826805,1943.1,1943.0,3.16857898]
["bitfinex","ETHUSD",1742357480478,9.87826805,1943.1,1943.0,0.16857898]
["bitfinex","ETHUSD",1742357480645,5.14684,1943.0,1942.5,5.14785]
["bitfinex","ETHUSD",1742357480832,4.48226805,1942.7,1942.6,0.16346808]
["bitfinex","ETHUSD",1742357481160,4.48226805,1942.7,1942.6,5.31120808]
["bitfinex","ETHUSD",1742357481530,4.48226805,1942.7,1942.6,8.31120808]
["bitfinex","ETHUSD",1742357481731,5.03226805,1942.7,1942.6,0.16346808]
["bitfinex","ETHUSD",1742357481959,10.43849486,1942.7,1942.6,0.16346808]
["bitfinex","ETHUSD",1742357482169,0.55,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742357482364,5.03226805,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742357482937,5.03226805,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742357483158,5.83086805,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742357483325,6.37080781,1942.6,1942.3,5.14833]
["bitfinex","ETHUSD",1742357483532,5.03226805,1942.4,1942.3,5.14833]
["bitfinex","ETHUSD",1742357483860,5.03226805,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742357484238,3.55,1942.3,1942.1,5.14903]
["bitfinex","ETHUSD",1742357484443,5.31246805,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742357484752,0.55,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1742357484965,4.48226805,1941.7,1941.6,5.15038]
["bitfinex","ETHUSD",1742357486666,4.48226805,1941.7,1941.6,8.15038]
["bitfinex","ETHUSD",1742357491071,5.86246805,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742357491271,6.45515229,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742357493036,5.86246805,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742357493975,5.86246805,1941.7,1941.6,3.16051158]
["bitfinex","ETHUSD",1742357496264,5.86246805,1941.7,1941.6,0.16051158]
["bitfinex","ETHUSD",1742357496265,10.3447361,1941.7,1941.6,0.16051158]
["bitfinex","ETHUSD",1742357496464,0.55,1941.6,1941.2,5.15133]
["bitfinex","ETHUSD",1742357496667,4.853,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742357496871,4.853,1941.5,1941.3,5.3070492]
["bitfinex","ETHUSD",1742357496872,0.55,1941.4,1941.3,5.3070492]
["bitfinex","ETHUSD",1742357497083,0.55,1941.4,1941.3,3.1558792]
["bitfinex","ETHUSD",1742357498195,5.03226805,1941.4,1941.3,3.1558792]
["bitfinex","ETHUSD",1742357498396,5.03226805,1941.4,1941.3,8.3070592]
["bitfinex","ETHUSD",1742357499804,4.48226805,1941.4,1941.3,8.3070592]
["bitfinex","ETHUSD",1742357499968,4.853,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742357500295,9.33526805,1941.5,1941.4,5.30124073]
["bitfinex","ETHUSD",1742357500662,9.33526805,1941.5,1941.4,8.30124073]
["bitfinex","ETHUSD",1742357500860,4.48226805,1941.6,1941.5,8.1506]
["bitfinex","ETHUSD",1742357501061,4.48226805,1941.6,1941.5,8.30079555]
["bitfinex","ETHUSD",1742357506872,4.48226805,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357507306,5.03226805,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357508492,9.5145361,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357508699,11.06405295,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357509309,5.03226805,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357509507,5.03226805,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357510214,5.03226805,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357510791,10.2805361,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357511314,5.79826805,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357511703,6.89310886,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357513218,5.03226805,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357513395,9.88926805,1941.6,1941.5,3.15019555]
["bitfinex","ETHUSD",1742357514904,9.88926805,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357517339,4.48226805,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357521234,5.81176805,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357521420,6.39294486,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357522020,5.81176805,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357522337,5.03226805,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357522544,4.48226805,1941.6,1941.5,8.30084555]
["bitfinex","ETHUSD",1742357522849,5.409,1941.8,1941.7,8.15012]
["bitfinex","ETHUSD",1742357523518,5.409,1941.8,1941.7,8.2998813]
["bitfinex","ETHUSD",1742357524363,9.89126805,1941.8,1941.7,8.2998813]
["bitfinex","ETHUSD",1742357529868,0.7801,1942.3,1941.7,3.1497613]
["bitfinex","ETHUSD",1742357530027,9.33926805,1942.2,1942.1,8.14904]
["bitfinex","ETHUSD",1742357530358,9.88926805,1942.2,1942.1,3.14875845]
["bitfinex","ETHUSD",1742357530535,11.65829486,1942.2,1942.1,3.14875845]
["bitfinex","ETHUSD",1742357531475,16.80709486,1942.2,1942.1,3.14875845]
["bitfinex","ETHUSD",1742357532177,16.80709486,1942.2,1942.1,0.14875845]
["bitfinex","ETHUSD",1742357532543,5.14935,1942.0,1941.6,8.15032]
["bitfinex","ETHUSD",1742357532774,4.48226805,1941.7,1941.6,8.15032]
["bitfinex","ETHUSD",1742357535676,4.48226805,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742357536835,4.48226805,1941.7,1941.6,8.15039]
["bitfinex","ETHUSD",1742357538781,4.48226805,1941.7,1941.6,8.30025401]
["bitfinex","ETHUSD",1742357539487,5.03226805,1941.7,1941.6,8.30025401]
["bitfinex","ETHUSD",1742357540281,4.48226805,1941.7,1941.6,8.58455401]
["bitfinex","ETHUSD",1742357541083,4.48226805,1941.9,1941.8,8.14986]
["bitfinex","ETHUSD",1742357541459,4.48226805,1941.9,1941.8,8.29936607]
["bitfinex","ETHUSD",1742357546689,5.03226805,1941.9,1941.8,3.14950607]
["bitfinex","ETHUSD",1742357546992,5.80126805,1941.9,1941.8,0.14950607]
["bitfinex","ETHUSD",1742357547292,11.01523535,1941.9,1941.8,0.14950607]
["bitfinex","ETHUSD",1742357547594,13.05313059,1941.9,1941.8,0.1493984]
["bitfinex","ETHUSD",1742357547976,13.05313059,1941.9,1941.5,5.15058]
["bitfinex","ETHUSD",1742357548173,13.05313059,1941.9,1941.5,3.0]
["bitfinex","ETHUSD",1742357548174,5.82056805,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742357548693,5.82056805,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1742357549394,5.03226805,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1742357550597,4.48226805,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1742357550896,5.03226805,1941.7,1941.6,8.15014]
["bitfinex","ETHUSD",1742357551276,4.48226805,1941.7,1941.6,8.15014]
["bitfinex","ETHUSD",1742357553703,4.48226805,1941.7,1941.6,8.30000849]
["bitfinex","ETHUSD",1742357555197,5.03226805,1941.7,1941.6,0.14986849]
["bitfinex","ETHUSD",1742357555374,5.03226805,1941.7,1941.6,3.14986849]
["bitfinex","ETHUSD",1742357555575,5.54193251,1941.7,1941.6,3.14986849]
["bitfinex","ETHUSD",1742357557909,5.03226805,1941.7,1941.6,3.14986849]
["bitfinex","ETHUSD",1742357559994,5.03226805,1941.7,1941.6,0.14986849]
["bitfinex","ETHUSD",1742357560395,0.55,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1742357560596,0.55,1941.6,1941.5,0.15006544]
["bitfinex","ETHUSD",1742357560795,5.03226805,1941.6,1941.5,0.15006544]
["bitfinex","ETHUSD",1742357560997,5.61700294,1941.6,1941.5,0.15006544]
["bitfinex","ETHUSD",1742357561207,15.62439294,1941.6,1941.5,0.15006544]
["bitfinex","ETHUSD",1742357561511,20.10666099,1941.6,1941.3,3.0]
["bitfinex","ETHUSD",1742357561709,16.37509294,1941.6,1941.5,0.15006544]
["bitfinex","ETHUSD",1742357561909,16.37509294,1941.6,1941.4,0.15027138]
["bitfinex","ETHUSD",1742357562114,16.37509294,1941.6,1941.5,0.15009683]
["bitfinex","ETHUSD",1742357562516,16.37509294,1941.6,1941.3,3.0]
["bitfinex","ETHUSD",1742357562812,6.74243489,1941.6,1941.4,3.15030278]
["bitfinex","ETHUSD",1742357563528,6.74243489,1941.6,1941.4,8.30117278]
["bitfinex","ETHUSD",1742357564110,4.48226805,1941.5,1941.4,3.15030278]
["bitfinex","ETHUSD",1742357564788,4.48226805,1941.5,1941.4,8.30122278]
["bitfinex","ETHUSD",1742357564989,5.03226805,1941.5,1941.4,8.30122278]
["bitfinex","ETHUSD",1742357565602,5.03226805,1941.6,1941.5,8.15051]
["bitfinex","ETHUSD",1742357565790,5.03226805,1941.6,1941.5,8.30072797]
["bitfinex","ETHUSD",1742357565990,4.48226805,1941.6,1941.5,8.30072797]
["bitfinex","ETHUSD",1742357580437,4.48226805,1941.6,1941.5,3.15021797]
["bitfinex","ETHUSD",1742357580597,5.619944,1941.6,1941.5,3.15021797]
["bitfinex","ETHUSD",1742357580795,5.55556486,1941.6,1941.5,3.15021797]
["bitfinex","ETHUSD",1742357584430,10.03783291,1941.6,1941.5,3.15021797]
["bitfinex","ETHUSD",1742357584632,15.18822291,1941.6,1941.5,3.15021797]
["bitfinex","ETHUSD",1742357585313,0.55,1941.4,1941.2,3.0]
["bitfinex","ETHUSD",1742357585519,9.32526805,1941.3,1941.2,8.15131]
["bitfinex","ETHUSD",1742357585717,9.32526805,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742357586023,0.55,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1742357586226,5.03226805,1941.1,1940.9,5.15207]
["bitfinex","ETHUSD",1742357586537,4.48226805,1941.0,1940.9,8.15207]
["bitfinex","ETHUSD",1742357587043,5.03226805,1941.0,1940.9,8.15207]
["bitfinex","ETHUSD",1742357587836,5.03226805,1941.0,1940.9,5.15207]
["bitfinex","ETHUSD",1742357588226,2.805119,1940.9,1940.5,5.43759]
["bitfinex","ETHUSD",1742357588425,4.48226805,1940.6,1940.5,5.43761]
["bitfinex","ETHUSD",1742357588627,5.03226805,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742357588938,5.03226805,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742357592638,4.48226805,1940.7,1940.6,8.43734]
["bitfinex","ETHUSD",1742357593010,5.03226805,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742357598746,5.03226805,1940.7,1940.6,8.28498551]
["bitfinex","ETHUSD",1742357600947,4.48226805,1940.7,1940.6,8.28498551]
["bitfinex","ETHUSD",1742357601358,5.03226805,1940.7,1940.6,8.28498551]
["bitfinex","ETHUSD",1742357601658,6.46872166,1940.7,1940.6,8.28498551]
["bitfinex","ETHUSD",1742357603155,6.46872166,1940.7,1940.6,3.13194551]
["bitfinex","ETHUSD",1742357603734,6.73170379,1940.7,1940.6,3.13194551]
["bitfinex","ETHUSD",1742357603947,6.46872166,1940.7,1940.6,3.13194551]
["bitfinex","ETHUSD",1742357604344,12.47250586,1940.7,1940.6,0.13194551]
["bitfinex","ETHUSD",1742357604546,12.40809166,1940.7,1940.6,0.13194551]
["bitfinex","ETHUSD",1742357604849,6.48975,1940.6,1940.3,8.15382]
["bitfinex","ETHUSD",1742357605045,4.48226805,1940.4,1940.3,8.15382]
["bitfinex","ETHUSD",1742357605261,9.33526805,1940.4,1940.3,8.15382]
["bitfinex","ETHUSD",1742357607961,9.88526805,1940.4,1940.3,8.15382]
["bitfinex","ETHUSD",1742357608161,9.88526805,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357608732,9.88526805,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742357611141,0.55,1940.3,1940.2,8.15405]
["bitfinex","ETHUSD",1742357613934,0.55,1940.3,1940.2,8.28264446]
["bitfinex","ETHUSD",1742357614163,5.03226805,1940.3,1940.2,8.28264446]
["bitfinex","ETHUSD",1742357618064,4.48226805,1940.3,1940.2,8.28264446]
["bitfinex","ETHUSD",1742357619256,0.8142,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1742357619433,9.87926805,1940.6,1940.5,8.1533]
["bitfinex","ETHUSD",1742357619633,9.87926805,1940.6,1940.5,8.28143132]
["bitfinex","ETHUSD",1742357621459,4.48226805,1940.6,1940.5,8.28143132]
["bitfinex","ETHUSD",1742357621661,4.48226805,1940.7,1940.6,5.43734]
["bitfinex","ETHUSD",1742357622037,4.48226805,1940.7,1940.6,5.56526518]
["bitfinex","ETHUSD",1742357623773,1.3642,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742357624067,10.69346805,1941.0,1940.9,5.27936488]
["bitfinex","ETHUSD",1742357624638,11.07744943,1941.0,1940.9,5.27936488]
["bitfinex","ETHUSD",1742357625282,12.21127944,1941.0,1940.9,5.27936488]
["bitfinex","ETHUSD",1742357625944,12.21127944,1941.0,1940.9,0.12712488]
["bitfinex","ETHUSD",1742357626355,0.55,1940.9,1940.8,8.15242]
["bitfinex","ETHUSD",1742357626597,5.03226805,1940.9,1940.8,8.15242]
["bitfinex","ETHUSD",1742357628784,5.03226805,1940.9,1940.8,8.27973763]
["bitfinex","ETHUSD",1742357629789,5.03226805,1940.9,1940.8,3.12731763]
["bitfinex","ETHUSD",1742357630100,6.25339599,1940.9,1940.8,8.27982763]
["bitfinex","ETHUSD",1742357631042,6.25339599,1940.9,1940.8,0.12731763]
["bitfinex","ETHUSD",1742357631249,16.76650872,1940.9,1940.5,3.0]
["bitfinex","ETHUSD",1742357631476,5.84646805,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742357631678,10.68646805,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742357631973,10.68646805,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357634285,9.87226805,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357635189,9.87226805,1940.6,1940.4,5.15351]
["bitfinex","ETHUSD",1742357635356,4.48226805,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742357635757,4.48226805,1940.5,1940.4,8.15357]
["bitfinex","ETHUSD",1742357638292,4.835,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357638461,0.55,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742357640686,5.03226805,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742357640887,5.03226805,1940.7,1940.5,8.15331]
["bitfinex","ETHUSD",1742357641101,4.48226805,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357641856,5.03226805,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357642788,5.03226805,1940.6,1940.5,8.28118822]
["bitfinex","ETHUSD",1742357643484,5.03226805,1940.6,1940.5,3.12787822]
["bitfinex","ETHUSD",1742357643686,5.61397485,1940.6,1940.5,3.12787822]
["bitfinex","ETHUSD",1742357644667,5.03226805,1940.6,1940.5,8.28118822]
["bitfinex","ETHUSD",1742357653092,5.9603,1940.5,1940.0,0.2843]
["bitfinex","ETHUSD",1742357653301,5.03226805,1940.1,1940.0,5.15439]
["bitfinex","ETHUSD",1742357653614,5.53549485,1940.1,1940.0,5.15439]
["bitfinex","ETHUSD",1742357653783,5.03226805,1940.1,1940.0,8.15439]
["bitfinex","ETHUSD",1742357654579,5.03226805,1940.1,1940.0,5.15439]
["bitfinex","ETHUSD",1742357654784,5.03226805,1940.1,1940.0,8.15439]
["bitfinex","ETHUSD",1742357655801,4.48226805,1940.1,1940.0,8.15439]
["bitfinex","ETHUSD",1742357656206,0.8069,1940.5,1940.2,3.0]
["bitfinex","ETHUSD",1742357656406,0.8069,1940.5,1940.1,5.43867]
["bitfinex","ETHUSD",1742357656407,4.845,1940.5,1940.3,10.30734]
["bitfinex","ETHUSD",1742357656607,0.55,1940.4,1940.3,10.30734]
["bitfinex","ETHUSD",1742357656817,0.55,1940.4,1940.3,5.15362]
["bitfinex","ETHUSD",1742357657277,0.55,1940.4,1940.3,8.15362]
["bitfinex","ETHUSD",1742357657477,5.03226805,1940.4,1940.3,8.15362]
["bitfinex","ETHUSD",1742357660813,5.03226805,1940.4,1940.3,8.26402075]
["bitfinex","ETHUSD",1742357661186,6.01999486,1940.4,1940.3,3.11040075]
["bitfinex","ETHUSD",1742357662094,6.01999486,1940.4,1940.3,8.26424075]
["bitfinex","ETHUSD",1742357662278,5.03226805,1940.4,1940.3,8.26424075]
["bitfinex","ETHUSD",1742357663503,9.87726805,1940.5,1940.4,8.15357]
["bitfinex","ETHUSD",1742357663900,9.87726805,1940.5,1940.4,8.26388382]
["bitfinex","ETHUSD",1742357664288,9.87726805,1940.5,1940.4,3.11031382]
["bitfinex","ETHUSD",1742357665684,9.87726805,1940.5,1940.4,8.26388382]
["bitfinex","ETHUSD",1742357666685,9.87726805,1940.5,1940.4,3.11031382]
["bitfinex","ETHUSD",1742357667102,10.67726805,1940.5,1940.4,3.11031382]
["bitfinex","ETHUSD",1742357667303,11.74499485,1940.5,1940.4,0.11031382]
["bitfinex","ETHUSD",1742357667503,11.74499485,1940.5,1940.4,3.11031382]
["bitfinex","ETHUSD",1742357667683,16.89830485,1940.5,1940.4,0.11031382]
["bitfinex","ETHUSD",1742357668086,16.89830485,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1742357668087,0.55,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357668287,5.03226805,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357669515,0.55,1940.4,1940.1,3.2843]
["bitfinex","ETHUSD",1742357669717,5.404,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357671833,9.88626805,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742357672128,9.33626805,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742357673793,9.33626805,1940.4,1940.3,8.26449692]
["bitfinex","ETHUSD",1742357676019,4.849,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357676239,4.48226805,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742357676389,9.33126805,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742357676586,9.88126805,1940.7,1940.6,8.26296362]
["bitfinex","ETHUSD",1742357677196,5.03226805,1940.7,1940.6,8.26296362]
["bitfinex","ETHUSD",1742357683525,6.02029486,1940.7,1940.6,3.10992362]
["bitfinex","ETHUSD",1742357685828,11.23747837,1940.7,1940.6,0.10992362]
["bitfinex","ETHUSD",1742357686029,11.99966486,1940.7,1940.4,8.15355]
["bitfinex","ETHUSD",1742357686330,5.03226805,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742357686526,5.03226805,1940.5,1940.4,8.15357]
["bitfinex","ETHUSD",1742357688818,5.03226805,1940.5,1940.4,8.26387059]
["bitfinex","ETHUSD",1742357689598,5.53549485,1940.5,1940.4,0.11030059]
["bitfinex","ETHUSD",1742357691034,5.53549485,1940.5,1940.4,5.26387059]
["bitfinex","ETHUSD",1742357691233,5.03226805,1940.5,1940.4,5.26387059]
["bitfinex","ETHUSD",1742357693813,5.80906805,1940.5,1940.4,0.11030059]
["bitfinex","ETHUSD",1742357694207,0.55,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357694408,9.87426805,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357694616,10.93937485,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357694829,9.87426805,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742357697526,10.26078247,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742357700260,11.03758247,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357701112,1.76482681,1940.7,1940.5,5.15315]
["bitfinex","ETHUSD",1742357701430,4.839,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742357701939,0.55,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742357702129,5.03226805,1940.7,1940.5,5.43745]
["bitfinex","ETHUSD",1742357702333,5.80906805,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1742357702512,5.80906805,1940.6,1940.4,8.15357]
["bitfinex","ETHUSD",1742357702513,5.03226805,1940.5,1940.4,8.15357]
["bitfinex","ETHUSD",1742357702841,5.03226805,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742357703004,5.61317485,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742357704045,5.61317485,1940.5,1940.4,3.10654409]
["bitfinex","ETHUSD",1742357704239,5.61317485,1940.5,1940.4,0.10654409]
["bitfinex","ETHUSD",1742357704411,5.67759599,1940.5,1940.4,0.10654409]
["bitfinex","ETHUSD",1742357704611,1.1309068,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1742357704833,0.55,1940.5,1940.4,0.10665843]
["bitfinex","ETHUSD",1742357705148,0.55,1940.5,1940.4,5.26022843]
["bitfinex","ETHUSD",1742357706111,5.03226805,1940.5,1940.4,8.26022843]
["bitfinex","ETHUSD",1742357708342,4.48226805,1940.5,1940.4,8.26022843]
["bitfinex","ETHUSD",1742357708647,5.03226805,1940.5,1940.4,8.26022843]
["bitfinex","ETHUSD",1742357710714,6.83791596,1940.5,1940.4,0.10665843]
["bitfinex","ETHUSD",1742357710915,0.55,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1742357711114,0.55,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742357711315,5.03226805,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742357711515,5.03226805,1940.1,1940.0,8.15463]
["bitfinex","ETHUSD",1742357712432,5.61088486,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1742357712632,4.48226805,1939.9,1939.7,5.15527]
["bitfinex","ETHUSD",1742357713226,4.48226805,1939.9,1939.8,8.15517]
["bitfinex","ETHUSD",1742357714446,5.03226805,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742357714653,5.78616805,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742357715552,6.36478486,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742357716447,0.55,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1742357716635,4.48226805,1939.5,1939.4,5.15608]
["bitfinex","ETHUSD",1742357717039,4.48226805,1939.5,1939.4,8.15608]
["bitfinex","ETHUSD",1742357718366,4.48226805,1939.5,1939.1,5.45107]
["bitfinex","ETHUSD",1742357718367,8.15608,1939.4,1939.1,5.45107]
["bitfinex","ETHUSD",1742357718521,4.93049486,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742357718823,4.93049486,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742357718824,4.48226805,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742357719023,4.48226805,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742357719418,5.03226805,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742357720029,5.03226805,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742357720632,4.48226805,1939.5,1939.4,5.1562]
["bitfinex","ETHUSD",1742357720937,5.03226805,1939.6,1939.5,5.15594]
["bitfinex","ETHUSD",1742357721141,5.59049486,1939.6,1939.5,5.15594]
["bitfinex","ETHUSD",1742357721337,5.15594,1939.5,1939.4,8.1562]
["bitfinex","ETHUSD",1742357721542,4.48226805,1939.5,1939.4,8.1562]
["bitfinex","ETHUSD",1742357722227,10.76717,1939.8,1939.4,8.1562]
["bitfinex","ETHUSD",1742357722228,6.19861681,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742357722451,4.48226805,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357722655,5.03226805,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357724835,9.89226805,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357725163,1.302,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357725367,5.78426805,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357725538,6.84869486,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357728035,6.09669486,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357728567,6.09669486,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1742357728867,5.03226805,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1742357729268,5.03226805,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357730036,5.03226805,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1742357730340,5.03226805,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1742357730859,5.78426805,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1742357731056,6.36269486,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1742357731256,0.55,1939.4,1939.2,5.15651]
["bitfinex","ETHUSD",1742357731457,5.03226805,1939.3,1939.2,5.15651]
["bitfinex","ETHUSD",1742357732173,5.03226805,1939.3,1939.2,8.15651]
["bitfinex","ETHUSD",1742357732675,5.03226805,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1742357732857,5.54194048,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1742357733870,5.54194048,1939.3,1939.2,3.0993203]
["bitfinex","ETHUSD",1742357734745,10.39594048,1939.3,1939.2,8.2560803]
["bitfinex","ETHUSD",1742357735170,10.39594048,1939.3,1939.2,3.0993203]
["bitfinex","ETHUSD",1742357737138,9.33626805,1939.3,1939.2,8.5403803]
["bitfinex","ETHUSD",1742357737343,4.48226805,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742357737546,5.03226805,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742357737959,4.48226805,1939.5,1939.4,5.25526462]
["bitfinex","ETHUSD",1742357740188,4.859,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742357740358,9.89126805,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742357740559,9.89126805,1939.6,1939.5,5.25474003]
["bitfinex","ETHUSD",1742357740885,10.71536805,1939.6,1939.5,5.25474003]
["bitfinex","ETHUSD",1742357741075,4.48226805,1939.5,1939.4,4.41032608]
["bitfinex","ETHUSD",1742357743365,4.48226805,1939.5,1939.4,7.41032608]
["bitfinex","ETHUSD",1742357748403,4.859,1939.8,1939.6,5.1555]
["bitfinex","ETHUSD",1742357748574,1.3741,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357749966,5.85636805,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357750265,7.44343286,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357753902,6.61933286,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357756103,6.61933286,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742357756470,6.61933286,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357756672,11.8393708,1939.7,1939.3,3.0]
["bitfinex","ETHUSD",1742357756895,4.48226805,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742357757205,9.33626805,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742357759400,9.88626805,1939.4,1939.1,5.16702]
["bitfinex","ETHUSD",1742357759710,5.404,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742357760018,6.58264168,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742357760175,11.73887168,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742357760499,3.55,1939.2,1939.1,5.16684]
["bitfinex","ETHUSD",1742357760699,0.55,1939.2,1939.1,3.01]
["bitfinex","ETHUSD",1742357762002,5.03226805,1939.2,1939.1,0.01]
["bitfinex","ETHUSD",1742357762201,5.54194086,1939.2,1939.1,0.01]
["bitfinex","ETHUSD",1742357763906,16.01026891,1939.2,1939.1,0.09608215]
["bitfinex","ETHUSD",1742357764285,0.55,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1742357764481,5.03226805,1938.9,1938.8,8.15781]
["bitfinex","ETHUSD",1742357764676,9.33826805,1939.0,1938.9,8.15756]
["bitfinex","ETHUSD",1742357766314,2.00794168,1939.4,1938.9,3.0]
["bitfinex","ETHUSD",1742357766474,0.8293,1939.4,1939.1,8.15687]
["bitfinex","ETHUSD",1742357766679,4.48226805,1939.2,1939.1,8.15687]
["bitfinex","ETHUSD",1742357767080,5.03226805,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742357767391,9.5145361,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742357767993,5.03226805,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742357768192,6.05114486,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742357768783,5.03226805,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742357768990,9.89426805,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742357771904,0.55,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742357772109,5.03226805,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742357772913,0.55,1938.6,1938.5,5.1586]
["bitfinex","ETHUSD",1742357773095,5.03226805,1938.6,1938.5,5.1586]
["bitfinex","ETHUSD",1742357773613,4.48226805,1938.6,1938.5,5.1586]
["bitfinex","ETHUSD",1742357774215,5.03226805,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742357775181,5.425,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742357775410,5.03226805,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742357775914,4.48226805,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742357776116,0.55,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742357776314,0.06446961,1939.2,1938.8,13.59976]
["bitfinex","ETHUSD",1742357776517,4.48226805,1938.9,1938.8,8.44194]
["bitfinex","ETHUSD",1742357776688,4.48226805,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742357777299,4.48226805,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742357777521,4.48226805,1938.9,1938.8,8.44212]
["bitfinex","ETHUSD",1742357777707,4.48226805,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742357778920,4.48226805,1939.0,1938.9,5.24727714]
["bitfinex","ETHUSD",1742357780298,4.48226805,1939.0,1938.9,0.08971714]
["bitfinex","ETHUSD",1742357780632,4.48226805,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742357780803,4.48226805,1939.0,1938.9,5.24727714]
["bitfinex","ETHUSD",1742357782666,5.429,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1742357783071,5.429,1939.1,1939.0,3.08951067]
["bitfinex","ETHUSD",1742357783779,11.28096805,1939.1,1939.0,0.08951067]
["bitfinex","ETHUSD",1742357785325,16.43799805,1939.1,1939.0,0.08951067]
["bitfinex","ETHUSD",1742357785547,11.28096805,1939.1,1939.0,0.08951067]
["bitfinex","ETHUSD",1742357785737,6.7987,1939.1,1939.0,0.08951067]
["bitfinex","ETHUSD",1742357787963,5.9719,1939.1,1939.0,0.08951067]
["bitfinex","ETHUSD",1742357788261,9.90326805,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742357788459,4.48226805,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742357788660,4.48226805,1939.2,1939.1,5.24639539]
["bitfinex","ETHUSD",1742357790767,4.48226805,1939.2,1939.1,8.24639539]
["bitfinex","ETHUSD",1742357793548,7.02969365,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1742357793742,4.48226805,1939.7,1939.5,10.31171]
["bitfinex","ETHUSD",1742357793979,4.48226805,1939.7,1939.6,0.0883116]
["bitfinex","ETHUSD",1742357793980,0.55,1939.7,1939.6,0.0883116]
["bitfinex","ETHUSD",1742357794281,0.55,1939.7,1939.4,8.44052]
["bitfinex","ETHUSD",1742357794463,0.55,1939.7,1939.6,0.0883116]
["bitfinex","ETHUSD",1742357794667,0.55,1939.7,1939.4,8.44034]
["bitfinex","ETHUSD",1742357794668,0.5433,1939.7,1939.4,8.44034]
["bitfinex","ETHUSD",1742357794865,0.55,1939.6,1939.4,8.44034]
["bitfinex","ETHUSD",1742357795066,4.48226805,1939.5,1939.4,8.15604]
["bitfinex","ETHUSD",1742357797948,5.03226805,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742357799373,5.03226805,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1742357799574,5.03226805,1939.6,1939.5,8.44026]
["bitfinex","ETHUSD",1742357800082,4.48226805,1939.6,1939.5,8.44026]
["bitfinex","ETHUSD",1742357800580,5.03226805,1939.8,1939.7,8.15543]
["bitfinex","ETHUSD",1742357801165,5.03226805,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742357804688,5.03226805,1939.8,1939.7,8.15543]
["bitfinex","ETHUSD",1742357807092,5.03226805,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742357808899,5.03226805,1939.8,1939.7,3.08750712]
["bitfinex","ETHUSD",1742357809190,6.36319485,1939.8,1939.7,3.08750712]
["bitfinex","ETHUSD",1742357810293,6.36319485,1939.8,1939.7,0.08750712]
["bitfinex","ETHUSD",1742357810497,6.36319485,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742357810789,4.48226805,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357810961,5.03226805,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357811158,6.18411353,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742357811356,6.18411353,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742357811563,4.87,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357812692,9.35226805,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357813193,9.90226805,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742357813393,17.0460794,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742357813567,5.03226805,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742357814391,5.03226805,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742357814590,4.48226805,1939.4,1939.3,8.44079]
["bitfinex","ETHUSD",1742357814792,4.48226805,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742357816268,0.8053,1940.0,1939.6,5.43981]
["bitfinex","ETHUSD",1742357816568,4.48226805,1939.7,1939.6,8.43981]
["bitfinex","ETHUSD",1742357816769,4.48226805,1939.7,1939.6,8.15551]
["bitfinex","ETHUSD",1742357820208,0.55,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742357820505,5.03226805,1939.9,1939.8,8.15517]
["bitfinex","ETHUSD",1742357820998,0.55,1940.0,1939.9,13.30931]
["bitfinex","ETHUSD",1742357821701,5.03226805,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742357823279,4.48226805,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742357823485,0.55,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742357823874,0.55,1940.0,1939.9,3.08693306]
["bitfinex","ETHUSD",1742357824475,0.55,1940.0,1939.9,8.24183306]
["bitfinex","ETHUSD",1742357824678,5.03226805,1940.0,1939.9,8.24183306]
["bitfinex","ETHUSD",1742357827981,0.55,1940.1,1940.0,5.15447]
["bitfinex","ETHUSD",1742357828377,0.55,1940.1,1940.0,5.2411968]
["bitfinex","ETHUSD",1742357829695,5.03226805,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742357830210,5.03226805,1940.2,1940.1,5.24088183]
["bitfinex","ETHUSD",1742357831598,5.03226805,1940.2,1940.1,0.08651183]
["bitfinex","ETHUSD",1742357837321,9.34426805,1940.4,1940.2,5.15384]
["bitfinex","ETHUSD",1742357837524,4.48226805,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1742357837687,5.6765,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1742357837888,5.15211,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1742357837889,0.7841,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1742357838094,4.48226805,1940.8,1940.6,0.08536313]
["bitfinex","ETHUSD",1742357838336,4.48226805,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742357838641,4.48226805,1940.7,1940.4,13.59128]
["bitfinex","ETHUSD",1742357838928,0.06441,1940.8,1940.6,0.08535441]
["bitfinex","ETHUSD",1742357839089,0.06441,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1742357839288,4.48226805,1940.6,1940.5,8.15321]
["bitfinex","ETHUSD",1742357840110,4.48226805,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742357840308,5.03226805,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742357841149,5.03226805,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357843043,4.48226805,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357843342,5.03226805,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742357845339,4.48226805,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742357845545,4.48226805,1940.8,1940.6,5.15279]
["bitfinex","ETHUSD",1742357845739,4.48226805,1940.7,1940.6,5.15279]
["bitfinex","ETHUSD",1742357846372,5.03226805,1940.8,1940.7,5.15257]
["bitfinex","ETHUSD",1742357846712,4.48226805,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742357851073,5.03226805,1941.0,1940.9,8.15209]
["bitfinex","ETHUSD",1742357852158,4.48226805,1941.1,1941.0,5.1518]
["bitfinex","ETHUSD",1742357853552,4.48226805,1941.1,1940.9,8.15209]
["bitfinex","ETHUSD",1742357853746,5.03226805,1941.0,1940.9,8.15209]
["bitfinex","ETHUSD",1742357853929,5.03226805,1941.0,1940.9,8.23627656]
["bitfinex","ETHUSD",1742357854129,5.82416805,1941.0,1940.9,3.08418656]
["bitfinex","ETHUSD",1742357857363,5.03226805,1941.0,1940.9,8.23642656]
["bitfinex","ETHUSD",1742357858870,5.03226805,1941.0,1940.9,3.08418656]
["bitfinex","ETHUSD",1742357859561,5.03226805,1941.0,1940.9,8.23642656]
["bitfinex","ETHUSD",1742357866491,5.03226805,1941.1,1941.0,5.15195]
["bitfinex","ETHUSD",1742357866641,5.03226805,1941.1,1941.0,5.23582587]
["bitfinex","ETHUSD",1742357866945,6.20624885,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1742357866946,0.7963,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1742357867141,6.05743083,1941.4,1941.2,0.08346383]
["bitfinex","ETHUSD",1742357867337,0.55,1941.3,1941.1,5.15158]
["bitfinex","ETHUSD",1742357867538,0.7963,1941.4,1941.2,3.08346383]
["bitfinex","ETHUSD",1742357867744,4.48226805,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742357867959,4.48226805,1941.4,1941.3,5.23440297]
["bitfinex","ETHUSD",1742357868164,5.03226805,1941.4,1941.3,5.23440297]
["bitfinex","ETHUSD",1742357868772,4.48226805,1941.4,1941.3,5.23440297]
["bitfinex","ETHUSD",1742357868988,4.48226805,1941.4,1941.3,6.27296227]
["bitfinex","ETHUSD",1742357869192,4.48226805,1941.4,1941.3,6.55726227]
["bitfinex","ETHUSD",1742357869984,5.6613,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742357870191,5.03226805,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742357870673,4.48226805,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742357870859,5.03226805,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742357871667,0.55,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742357871963,0.55,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742357872295,0.55,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742357872664,0.55,1941.3,1941.1,11.362008]
["bitfinex","ETHUSD",1742357872665,0.55,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1742357872864,5.03226805,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1742357873702,5.03226805,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742357873703,1.3303,1941.1,1940.9,5.1521]
["bitfinex","ETHUSD",1742357873994,1.3303,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1742357874795,1.3303,1941.1,1940.9,3.0]
["bitfinex","ETHUSD",1742357874960,5.03226805,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742357875393,5.03226805,1941.0,1940.9,8.15224]
["bitfinex","ETHUSD",1742357878302,5.03226805,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742357880009,5.03226805,1941.0,1940.8,5.15231]
["bitfinex","ETHUSD",1742357880227,4.48226805,1940.9,1940.8,8.15231]
["bitfinex","ETHUSD",1742357880928,5.03226805,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742357881228,10.45249486,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742357882915,9.89426805,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742357884050,9.89426805,1940.9,1940.8,3.08429235]
["bitfinex","ETHUSD",1742357887440,15.1568361,1940.9,1940.8,0.08429235]
["bitfinex","ETHUSD",1742357887618,10.67456805,1940.9,1940.8,0.08429235]
["bitfinex","ETHUSD",1742357888767,9.89426805,1940.9,1940.8,0.08429235]
["bitfinex","ETHUSD",1742357892214,5.03226805,1940.9,1940.8,5.23680235]
["bitfinex","ETHUSD",1742357892420,4.48226805,1940.9,1940.8,5.23680235]
["bitfinex","ETHUSD",1742357895345,4.48226805,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742357895518,4.48226805,1941.0,1940.9,5.23636116]
["bitfinex","ETHUSD",1742357896705,4.48226805,1941.0,1940.9,8.23636116]
["bitfinex","ETHUSD",1742357897007,4.856,1941.3,1941.2,5.1514]
["bitfinex","ETHUSD",1742357897216,4.856,1941.3,1941.2,8.1514]
["bitfinex","ETHUSD",1742357897525,5.406,1941.3,1941.2,3.08338973]
["bitfinex","ETHUSD",1742357899618,5.47039296,1941.3,1941.2,3.08338973]
["bitfinex","ETHUSD",1742357899819,5.406,1941.3,1941.2,3.08338973]
["bitfinex","ETHUSD",1742357900061,6.1696,1941.3,1941.2,3.08338973]
["bitfinex","ETHUSD",1742357900245,11.74771945,1941.3,1941.2,0.08338973]
["bitfinex","ETHUSD",1742357900423,16.89889945,1941.3,1941.2,0.08338973]
["bitfinex","ETHUSD",1742357900618,10.98311945,1941.3,1941.2,0.08338973]
["bitfinex","ETHUSD",1742357900864,0.55,1941.2,1941.1,8.15157]
["bitfinex","ETHUSD",1742357901046,5.03226805,1941.2,1941.1,8.15157]
["bitfinex","ETHUSD",1742357902056,5.03226805,1941.2,1941.0,5.15197]
["bitfinex","ETHUSD",1742357902371,4.48226805,1941.1,1941.0,8.15174]
["bitfinex","ETHUSD",1742357904247,5.407,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742357904422,9.88926805,1941.3,1941.2,5.43575]
["bitfinex","ETHUSD",1742357904623,5.03226805,1941.3,1941.2,5.43575]
["bitfinex","ETHUSD",1742357905167,4.48226805,1941.3,1941.2,5.43575]
["bitfinex","ETHUSD",1742357906422,4.48226805,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742357906697,4.48226805,1941.3,1941.1,8.15166]
["bitfinex","ETHUSD",1742357906900,4.48226805,1941.2,1941.1,8.15166]
["bitfinex","ETHUSD",1742357913689,4.48226805,1941.2,1941.1,8.23507705]
["bitfinex","ETHUSD",1742357915414,4.48226805,1941.2,1941.1,3.08341705]
["bitfinex","ETHUSD",1742357915719,5.03226805,1941.2,1941.1,3.08341705]
["bitfinex","ETHUSD",1742357916924,13.671807,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742357917115,5.15215,1941.0,1940.6,8.15293]
["bitfinex","ETHUSD",1742357917116,4.48226805,1940.7,1940.6,8.15293]
["bitfinex","ETHUSD",1742357917495,4.48226805,1940.7,1940.6,6.483532]
["bitfinex","ETHUSD",1742357917836,0.55,1940.9,1940.7,5.43694]
["bitfinex","ETHUSD",1742357917988,4.48226805,1940.8,1940.7,5.43694]
["bitfinex","ETHUSD",1742357918620,4.48226805,1940.8,1940.7,8.43694]
["bitfinex","ETHUSD",1742357920692,4.48226805,1940.8,1940.7,8.15264]
["bitfinex","ETHUSD",1742357921421,4.48226805,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742357923107,8.9645361,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742357923303,4.48226805,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742357923557,4.48226805,1940.8,1940.7,8.43707]
["bitfinex","ETHUSD",1742357924412,4.48226805,1940.8,1940.7,8.51555602]
["bitfinex","ETHUSD",1742357925634,4.48226805,1940.9,1940.8,5.1525]
["bitfinex","ETHUSD",1742357925938,4.48226805,1940.9,1940.8,5.23077993]
["bitfinex","ETHUSD",1742357927116,4.48226805,1941.0,1940.9,8.4365]
["bitfinex","ETHUSD",1742357927529,4.48226805,1941.0,1940.9,8.51459124]
["bitfinex","ETHUSD",1742357928909,5.25436805,1941.0,1940.9,0.07809124]
["bitfinex","ETHUSD",1742357929142,0.55,1940.9,1940.5,5.43736]
["bitfinex","ETHUSD",1742357929358,0.55,1940.9,1940.7,3.0]
["bitfinex","ETHUSD",1742357929558,0.55,1940.9,1940.8,0.07551165]
["bitfinex","ETHUSD",1742357930830,5.03226805,1940.9,1940.8,0.07551165]
["bitfinex","ETHUSD",1742357931029,6.73657554,1940.9,1940.8,0.07551165]
["bitfinex","ETHUSD",1742357931232,11.88881554,1940.9,1940.8,0.07551165]
["bitfinex","ETHUSD",1742357931531,17.14318359,1940.9,1940.5,8.1533]
["bitfinex","ETHUSD",1742357931733,4.48226805,1940.6,1940.5,8.1533]
["bitfinex","ETHUSD",1742357932565,5.25436805,1940.6,1940.2,0.2843]
["bitfinex","ETHUSD",1742357932731,4.48226805,1940.3,1940.2,5.15398]
["bitfinex","ETHUSD",1742357932938,5.25436805,1940.3,1940.0,5.15458]
["bitfinex","ETHUSD",1742357933133,4.48226805,1940.2,1940.1,8.15436]
["bitfinex","ETHUSD",1742357933461,4.48226805,1940.2,1940.1,8.43866]
["bitfinex","ETHUSD",1742357935957,4.48226805,1940.2,1940.1,8.15436]
["bitfinex","ETHUSD",1742357936665,4.48226805,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742357939269,6.01383286,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742357942381,4.48226805,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742357943174,0.8158,1940.5,1940.2,3.0]
["bitfinex","ETHUSD",1742357943375,4.48226805,1940.6,1940.4,5.43761]
["bitfinex","ETHUSD",1742357943556,4.48226805,1940.5,1940.4,5.43761]
["bitfinex","ETHUSD",1742357943756,4.48226805,1940.5,1940.4,5.5145611]
["bitfinex","ETHUSD",1742357944156,4.48226805,1940.5,1940.4,5.2302611]
["bitfinex","ETHUSD",1742357944381,4.48226805,1940.5,1940.4,0.0769511]
["bitfinex","ETHUSD",1742357945399,4.48226805,1940.5,1940.4,5.2305211]
["bitfinex","ETHUSD",1742357946605,4.48226805,1940.5,1940.4,0.0769511]
["bitfinex","ETHUSD",1742357947101,5.56207486,1940.5,1940.4,0.0769511]
["bitfinex","ETHUSD",1742357947286,5.01207486,1940.5,1940.4,0.0769511]
["bitfinex","ETHUSD",1742357947488,5.01207486,1940.5,1940.3,3.0]
["bitfinex","ETHUSD",1742357947698,5.03226805,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742357947869,0.8158,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742357948075,4.48226805,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742357948301,4.48226805,1940.1,1939.9,10.30957]
["bitfinex","ETHUSD",1742357948608,4.48226805,1940.2,1940.0,8.15463]
["bitfinex","ETHUSD",1742357948904,4.48226805,1940.5,1940.1,0.2843]
["bitfinex","ETHUSD",1742357949105,0.55,1940.6,1940.3,8.15384]
["bitfinex","ETHUSD",1742357949397,0.55,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1742357949398,0.8117,1940.5,1940.3,3.0]
["bitfinex","ETHUSD",1742357949599,0.8117,1940.5,1940.2,3.0]
["bitfinex","ETHUSD",1742357949900,5.03226805,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742357950114,4.48226805,1940.2,1940.1,8.15437]
["bitfinex","ETHUSD",1742357950474,4.48226805,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742357950674,5.84396805,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1742357950916,4.48226805,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742357951118,4.48226805,1940.0,1939.7,6.16396055]
["bitfinex","ETHUSD",1742357951270,0.55,1940.1,1939.9,5.15484]
["bitfinex","ETHUSD",1742357951474,4.48226805,1940.0,1939.8,8.15513]
["bitfinex","ETHUSD",1742357951675,4.48226805,1939.9,1939.8,8.15517]
["bitfinex","ETHUSD",1742357952147,5.03226805,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742357952348,0.55,1939.8,1939.5,5.15595]
["bitfinex","ETHUSD",1742357952646,4.48226805,1939.6,1939.3,5.44069]
["bitfinex","ETHUSD",1742357952846,5.29396805,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1742357953006,5.03226805,1939.2,1938.9,5.15745]
["bitfinex","ETHUSD",1742357953206,5.03226805,1939.2,1938.8,5.15766]
["bitfinex","ETHUSD",1742357953207,0.55,1939.1,1938.8,5.15766]
["bitfinex","ETHUSD",1742357953406,4.48226805,1938.9,1938.6,10.31658]
["bitfinex","ETHUSD",1742357953635,5.15796,1938.8,1938.4,0.2843]
["bitfinex","ETHUSD",1742357953843,5.15796,1938.8,1937.6,5.443]
["bitfinex","ETHUSD",1742357953844,0.55,1938.4,1938.1,0.2843]
["bitfinex","ETHUSD",1742357954010,4.48226805,1938.2,1938.0,5.15986]
["bitfinex","ETHUSD",1742357954349,4.48226805,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742357954644,4.48226805,1938.2,1938.1,5.15963]
["bitfinex","ETHUSD",1742357954807,4.48226805,1938.2,1937.6,1.34254424]
["bitfinex","ETHUSD",1742357955153,4.48226805,1938.1,1938.0,8.1598]
["bitfinex","ETHUSD",1742357955527,4.48226805,1938.1,1938.0,5.1598]
["bitfinex","ETHUSD",1742357955730,5.03226805,1938.1,1937.9,5.16019]
["bitfinex","ETHUSD",1742357955926,4.48226805,1938.0,1937.9,5.16019]
["bitfinex","ETHUSD",1742357956171,4.48226805,1938.0,1937.8,5.16035]
["bitfinex","ETHUSD",1742357956330,5.03226805,1937.9,1937.8,5.16035]
["bitfinex","ETHUSD",1742357956526,0.55,1937.8,1937.7,5.16065]
["bitfinex","ETHUSD",1742357956725,5.03226805,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742357956963,5.03226805,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742357957136,0.55,1937.5,1937.3,5.2774787]
["bitfinex","ETHUSD",1742357957338,4.48226805,1937.4,1937.3,0.1156687]
["bitfinex","ETHUSD",1742357957572,5.03226805,1937.4,1937.3,0.1156687]
["bitfinex","ETHUSD",1742357958455,5.84396805,1937.4,1937.3,0.1156687]
["bitfinex","ETHUSD",1742357958657,6.96166752,1937.4,1937.3,0.1156687]
["bitfinex","ETHUSD",1742357959290,6.36349207,1937.4,1937.3,0.1156687]
["bitfinex","ETHUSD",1742357959460,6.36349207,1937.4,1937.3,5.2774887]
["bitfinex","ETHUSD",1742357959627,6.36349207,1937.4,1937.3,0.1156687]
["bitfinex","ETHUSD",1742357959830,6.36349207,1937.4,1937.3,0.18176212]
["bitfinex","ETHUSD",1742357960426,11.58957526,1937.4,1937.3,0.18176212]
["bitfinex","ETHUSD",1742357960629,11.58957526,1937.4,1936.5,5.16384]
["bitfinex","ETHUSD",1742357960630,0.55,1937.0,1936.5,5.16384]
["bitfinex","ETHUSD",1742357960858,5.00179207,1936.6,1936.5,8.16384]
["bitfinex","ETHUSD",1742357961026,4.982,1936.9,1936.5,5.16384]
["bitfinex","ETHUSD",1742357961224,0.55,1936.7,1936.6,8.16367]
["bitfinex","ETHUSD",1742357961425,5.00179207,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742357961624,5.00179207,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742357961861,4.985,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742357962063,4.985,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742357962371,4.985,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742357962372,4.985,1937.3,1937.1,8.16221]
["bitfinex","ETHUSD",1742357962665,4.985,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742357962868,5.535,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742357963027,4.985,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742357963540,4.985,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742357963745,0.8117,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742357964167,5.00179207,1937.6,1937.4,8.16155]
["bitfinex","ETHUSD",1742357964348,5.00179207,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742357964534,6.00587128,1937.6,1937.4,10.32299]
["bitfinex","ETHUSD",1742357965051,5.037,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742357965266,10.87089207,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742357965466,10.03979207,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742357966640,5.00179207,1937.8,1937.7,5.23510014]
["bitfinex","ETHUSD",1742357966956,10.03879207,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742357967461,10.58879207,1938.0,1937.9,5.23404394]
["bitfinex","ETHUSD",1742357967835,5.00179207,1938.0,1937.9,5.23404394]
["bitfinex","ETHUSD",1742357969308,11.77992092,1938.0,1937.9,0.07382394]
["bitfinex","ETHUSD",1742357969574,0.55,1937.9,1937.5,5.16123]
["bitfinex","ETHUSD",1742357969735,0.55,1937.7,1937.6,3.0]
["bitfinex","ETHUSD",1742357969936,5.586,1937.7,1937.6,3.0]
["bitfinex","ETHUSD",1742357970764,5.586,1937.7,1937.2,8.16205]
["bitfinex","ETHUSD",1742357970972,10.58779207,1937.7,1937.6,8.16102]
["bitfinex","ETHUSD",1742357971279,11.64657128,1937.7,1937.6,3.0]
["bitfinex","ETHUSD",1742357971766,11.64657128,1937.7,1937.5,5.16125]
["bitfinex","ETHUSD",1742357972981,11.64657128,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742357973140,5.55179207,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742357973341,5.55179207,1937.7,1937.5,5.16125]
["bitfinex","ETHUSD",1742357973342,1.83477921,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742357973541,10.03279207,1937.9,1937.8,5.16034]
["bitfinex","ETHUSD",1742357973854,10.03279207,1937.9,1937.8,5.2346914]
["bitfinex","ETHUSD",1742357973855,5.55179207,1937.9,1937.8,5.2346914]
["bitfinex","ETHUSD",1742357974583,5.55179207,1937.9,1937.8,0.0743514]
["bitfinex","ETHUSD",1742357975397,5.55179207,1937.9,1937.8,5.2348414]
["bitfinex","ETHUSD",1742357977594,5.00179207,1937.9,1937.8,5.2348414]
["bitfinex","ETHUSD",1742357979288,5.582,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742357979611,0.55,1938.0,1937.9,5.23430832]
["bitfinex","ETHUSD",1742357981601,5.00179207,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742357981909,5.00179207,1938.1,1938.0,5.23366505]
["bitfinex","ETHUSD",1742357982703,0.39187069,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1742357983008,2.385081,1938.2,1938.0,5.23364505]
["bitfinex","ETHUSD",1742357983208,4.51276007,1938.1,1938.0,5.15993]
["bitfinex","ETHUSD",1742357983404,4.51276007,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742357983776,5.30446007,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742357984382,0.55,1938.0,1937.7,8.16073]
["bitfinex","ETHUSD",1742357984588,4.51276007,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742357984789,5.06276007,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742357985078,5.12726617,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742357985294,5.06276007,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742357986403,5.06276007,1937.9,1937.7,5.16063]
["bitfinex","ETHUSD",1742357986606,5.06276007,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742357987207,4.51276007,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742357987407,5.06276007,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742357987624,5.62758068,1937.9,1937.7,5.16063]
["bitfinex","ETHUSD",1742357987926,0.55,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742357988124,1.3417,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742357988913,1.3417,1937.8,1937.7,3.06808349]
["bitfinex","ETHUSD",1742357989910,5.85446007,1937.8,1937.7,0.06808349]
["bitfinex","ETHUSD",1742357990082,7.06190286,1937.8,1937.7,0.06808349]
["bitfinex","ETHUSD",1742357990284,7.06190286,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742357990484,5.06276007,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742357991005,5.06276007,1937.6,1937.5,8.16129]
["bitfinex","ETHUSD",1742357992519,4.51276007,1937.6,1937.5,8.16129]
["bitfinex","ETHUSD",1742357997527,10.06576007,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742357997691,5.06276007,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742357998188,0.55,1937.9,1937.8,5.16035]
["bitfinex","ETHUSD",1742357998616,9.89583126,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742357998793,10.44583126,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742357998997,10.05476007,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742357999708,5.06276007,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742358000224,0.55,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742358000591,5.06276007,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742358003920,5.06276007,1938.0,1937.9,5.23404383]
["bitfinex","ETHUSD",1742358004124,6.17173581,1938.0,1937.9,5.23404383]
["bitfinex","ETHUSD",1742358004922,6.17173581,1938.0,1937.9,0.07382383]
["bitfinex","ETHUSD",1742358005241,11.33168581,1938.0,1937.6,8.16088]
["bitfinex","ETHUSD",1742358005398,4.51276007,1937.7,1937.6,8.16088]
["bitfinex","ETHUSD",1742358007134,4.51276007,1937.7,1937.2,5.16192]
["bitfinex","ETHUSD",1742358007135,8.628912,1937.5,1937.2,5.16192]
["bitfinex","ETHUSD",1742358007303,4.51276007,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1742358007619,4.51276007,1937.2,1937.1,8.16234]
["bitfinex","ETHUSD",1742358008549,4.51276007,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742358008855,4.51276007,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742358009011,4.51276007,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742358009519,4.51276007,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1742358009748,4.51276007,1937.5,1937.4,5.16138]
["bitfinex","ETHUSD",1742358010622,5.06276007,1937.5,1937.3,10.32348]
["bitfinex","ETHUSD",1742358010935,5.06276007,1937.5,1937.3,5.16174]
["bitfinex","ETHUSD",1742358011118,5.06276007,1937.5,1937.3,8.16174]
["bitfinex","ETHUSD",1742358011935,5.06276007,1937.5,1937.3,10.32336]
["bitfinex","ETHUSD",1742358012137,10.32336,1937.3,1936.9,5.16275]
["bitfinex","ETHUSD",1742358012327,4.51276007,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742358012526,4.51276007,1937.1,1936.9,5.16275]
["bitfinex","ETHUSD",1742358012902,4.51276007,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742358013718,4.51276007,1937.1,1937.0,8.16262]
["bitfinex","ETHUSD",1742358017442,4.51276007,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742358017849,4.51074965,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742358018949,4.51074965,1937.3,1937.2,8.24331626]
["bitfinex","ETHUSD",1742358020050,4.51276007,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742358020260,4.51276007,1937.6,1937.5,5.24156111]
["bitfinex","ETHUSD",1742358020750,4.51276007,1937.7,1937.6,5.16077]
["bitfinex","ETHUSD",1742358021114,4.51276007,1937.7,1937.6,5.24071946]
["bitfinex","ETHUSD",1742358021325,4.51276007,1937.7,1937.6,8.24071946]
["bitfinex","ETHUSD",1742358021747,4.51276007,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742358022138,4.51276007,1937.8,1937.7,5.24037784]
["bitfinex","ETHUSD",1742358023236,4.51276007,1937.8,1937.7,0.07962784]
["bitfinex","ETHUSD",1742358023237,5.06276007,1937.8,1937.7,0.07962784]
["bitfinex","ETHUSD",1742358023426,0.55,1937.7,1937.6,3.0]
["bitfinex","ETHUSD",1742358023625,0.55,1937.7,1937.6,3.08983739]
["bitfinex","ETHUSD",1742358023626,10.22351007,1937.7,1937.6,3.08983739]
["bitfinex","ETHUSD",1742358023830,15.21151007,1937.7,1937.6,0.08983739]
["bitfinex","ETHUSD",1742358024026,15.21151007,1937.7,1937.2,5.16206]
["bitfinex","ETHUSD",1742358024027,1.3619,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1742358024227,6.52372,1937.3,1937.2,0.09128504]
["bitfinex","ETHUSD",1742358024415,5.1622,1937.2,1936.8,5.16302]
["bitfinex","ETHUSD",1742358024631,4.51276007,1936.9,1936.8,5.16302]
["bitfinex","ETHUSD",1742358024833,4.51276007,1936.9,1936.8,8.16302]
["bitfinex","ETHUSD",1742358025116,5.71325,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742358025334,4.51276007,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742358025552,4.51276007,1936.5,1936.4,8.16422]
["bitfinex","ETHUSD",1742358025848,0.55,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742358025849,4.51276007,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742358026031,4.51276007,1936.7,1936.6,8.16368]
["bitfinex","ETHUSD",1742358026231,4.51276007,1936.8,1936.7,5.16315]
["bitfinex","ETHUSD",1742358026426,0.55,1937.1,1936.8,8.16295]
["bitfinex","ETHUSD",1742358026427,4.999,1937.1,1936.8,8.16295]
["bitfinex","ETHUSD",1742358026738,4.51276007,1936.9,1936.8,8.16295]
["bitfinex","ETHUSD",1742358027122,5.00449702,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742358027352,5.00449702,1937.0,1936.8,13.32596]
["bitfinex","ETHUSD",1742358027522,5.00449702,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742358028454,5.00449702,1937.0,1936.8,5.16295]
["bitfinex","ETHUSD",1742358028846,5.00449702,1937.0,1936.7,5.16322]
["bitfinex","ETHUSD",1742358029362,5.00449702,1937.0,1936.6,8.16345]
["bitfinex","ETHUSD",1742358029523,5.00449702,1937.0,1936.7,5.16337]
["bitfinex","ETHUSD",1742358029718,5.00449702,1937.0,1936.8,5.16314]
["bitfinex","ETHUSD",1742358029960,5.00449702,1937.0,1936.7,5.16321]
["bitfinex","ETHUSD",1742358030145,5.00449702,1937.0,1936.8,5.16314]
["bitfinex","ETHUSD",1742358030654,5.00449702,1937.0,1936.9,8.16288]
["bitfinex","ETHUSD",1742358031458,5.55449702,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742358031641,7.12609372,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742358031966,5.55449702,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742358033464,5.55449702,1937.0,1936.9,8.16288]
["bitfinex","ETHUSD",1742358033957,5.55449702,1937.0,1936.9,8.28534564]
["bitfinex","ETHUSD",1742358034170,5.16139,1937.5,1937.1,5.1623]
["bitfinex","ETHUSD",1742358034401,5.00449702,1937.3,1937.1,5.1623]
["bitfinex","ETHUSD",1742358034535,5.00449702,1937.3,1937.2,0.12183424]
["bitfinex","ETHUSD",1742358034729,5.00449702,1937.3,1937.2,5.28391424]
["bitfinex","ETHUSD",1742358035037,5.00449702,1937.3,1937.2,0.12183424]
["bitfinex","ETHUSD",1742358035639,5.00449702,1937.3,1937.1,4.58404424]
["bitfinex","ETHUSD",1742358035831,5.00449702,1937.3,1937.2,0.11778955]
["bitfinex","ETHUSD",1742358036031,5.50494672,1937.3,1937.2,0.11778955]
["bitfinex","ETHUSD",1742358037754,5.50494672,1937.3,1937.2,5.27986955]
["bitfinex","ETHUSD",1742358037950,5.00449702,1937.3,1937.2,5.27986955]
["bitfinex","ETHUSD",1742358038159,5.55449702,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742358038873,5.55449702,1937.5,1937.4,0.11736873]
["bitfinex","ETHUSD",1742358039056,5.55449702,1937.5,1937.3,10.32337]
["bitfinex","ETHUSD",1742358039257,5.55449702,1937.5,1937.4,0.11736873]
["bitfinex","ETHUSD",1742358039456,6.69568899,1937.5,1937.3,10.32327]
["bitfinex","ETHUSD",1742358039659,5.00449702,1937.5,1937.4,5.27891873]
["bitfinex","ETHUSD",1742358040243,5.00449702,1937.5,1937.4,0.11736873]
["bitfinex","ETHUSD",1742358040567,5.00449702,1937.5,1937.3,10.32331]
["bitfinex","ETHUSD",1742358040766,5.00449702,1937.5,1937.4,0.11731259]
["bitfinex","ETHUSD",1742358041074,5.00449702,1937.5,1937.3,10.32331]
["bitfinex","ETHUSD",1742358041274,5.00449702,1937.5,1937.4,5.27886259]
["bitfinex","ETHUSD",1742358041438,0.55,1937.7,1937.4,5.27886259]
["bitfinex","ETHUSD",1742358041439,5.00449702,1937.7,1937.5,5.16112]
["bitfinex","ETHUSD",1742358041780,5.00449702,1937.7,1937.6,0.11685299]
["bitfinex","ETHUSD",1742358041781,5.06901145,1937.7,1937.6,0.11685299]
["bitfinex","ETHUSD",1742358042775,5.00449702,1937.7,1937.6,0.11685299]
["bitfinex","ETHUSD",1742358043554,5.06901138,1937.7,1937.6,0.11685299]
["bitfinex","ETHUSD",1742358043758,6.15116252,1937.7,1937.6,0.11685299]
["bitfinex","ETHUSD",1742358045779,6.08664816,1937.7,1937.6,0.11685299]
["bitfinex","ETHUSD",1742358045984,5.00449702,1937.7,1937.6,0.11685299]
["bitfinex","ETHUSD",1742358046145,5.00449702,1937.7,1937.6,5.27787299]
["bitfinex","ETHUSD",1742358046347,4.968,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742358046680,5.00449702,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742358046849,5.00449702,1938.0,1937.9,5.27617003]
["bitfinex","ETHUSD",1742358047252,4.51306132,1938.0,1937.9,5.27617003]
["bitfinex","ETHUSD",1742358047855,0.55,1938.3,1938.1,5.1595]
["bitfinex","ETHUSD",1742358048079,4.51306132,1938.2,1938.1,8.1595]
["bitfinex","ETHUSD",1742358048463,4.96436745,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1742358048852,5.51436745,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1742358049152,5.51436745,1938.2,1938.1,3.11543886]
["bitfinex","ETHUSD",1742358049355,5.57886512,1938.2,1938.1,3.11543886]
["bitfinex","ETHUSD",1742358049859,5.57886512,1938.2,1938.1,0.11543886]
["bitfinex","ETHUSD",1742358051377,5.02886512,1938.2,1938.1,0.11543886]
["bitfinex","ETHUSD",1742358051687,4.96436745,1938.2,1938.1,0.11543886]
["bitfinex","ETHUSD",1742358052786,4.96436745,1938.2,1938.0,8.15995]
["bitfinex","ETHUSD",1742358052959,0.45130613,1938.2,1938.1,0.11530509]
["bitfinex","ETHUSD",1742358053154,4.51306132,1938.2,1938.1,0.11530509]
["bitfinex","ETHUSD",1742358056992,4.51306132,1938.2,1938.1,5.27499509]
["bitfinex","ETHUSD",1742358057163,4.51306132,1938.3,1938.2,5.44349]
["bitfinex","ETHUSD",1742358057570,4.51306132,1938.3,1938.2,5.55836047]
["bitfinex","ETHUSD",1742358059867,4.51306132,1938.4,1938.3,5.15897]
["bitfinex","ETHUSD",1742358060066,4.51306132,1938.4,1938.3,5.27363026]
["bitfinex","ETHUSD",1742358061800,4.51306132,1938.4,1938.3,8.27363026]
["bitfinex","ETHUSD",1742358066400,4.51306132,1938.6,1938.3,3.11466026]
["bitfinex","ETHUSD",1742358066605,4.51306132,1938.7,1938.6,8.15823]
["bitfinex","ETHUSD",1742358066977,4.51306132,1938.7,1938.6,8.27211311]
["bitfinex","ETHUSD",1742358072192,5.3344558,1939.0,1938.7,8.15792]
["bitfinex","ETHUSD",1742358072193,4.51306132,1938.8,1938.7,8.15792]
["bitfinex","ETHUSD",1742358072721,4.51306132,1938.8,1938.7,8.27136437]
["bitfinex","ETHUSD",1742358074227,4.51306132,1938.8,1938.7,3.11344437]
["bitfinex","ETHUSD",1742358074383,11.43658745,1938.8,1938.7,0.11344437]
["bitfinex","ETHUSD",1742358074583,5.72876745,1938.8,1938.3,0.2843]
["bitfinex","ETHUSD",1742358074808,4.51306132,1938.6,1938.5,8.15841]
["bitfinex","ETHUSD",1742358076413,4.51306132,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742358076983,4.51306132,1938.6,1938.5,8.15862]
["bitfinex","ETHUSD",1742358078693,4.51306132,1938.6,1938.5,8.27248463]
["bitfinex","ETHUSD",1742358084019,6.62892596,1939.0,1938.7,8.15797]
["bitfinex","ETHUSD",1742358084020,4.51306132,1938.8,1938.7,8.15797]
["bitfinex","ETHUSD",1742358084322,4.51306132,1938.8,1938.7,8.27138419]
["bitfinex","ETHUSD",1742358086393,0.7751,1939.2,1938.9,5.15746]
["bitfinex","ETHUSD",1742358086592,4.51306132,1939.2,1938.8,0.2843]
["bitfinex","ETHUSD",1742358086786,4.51306132,1939.1,1939.0,8.26992735]
["bitfinex","ETHUSD",1742358087017,4.51306132,1939.1,1939.0,8.15729]
["bitfinex","ETHUSD",1742358087334,4.51306132,1939.1,1939.0,8.26992735]
["bitfinex","ETHUSD",1742358088929,4.51306132,1939.1,1939.0,0.11263735]
["bitfinex","ETHUSD",1742358089103,0.7751,1939.1,1939.0,0.11263735]
["bitfinex","ETHUSD",1742358089299,5.28816132,1939.1,1939.0,0.11263735]
["bitfinex","ETHUSD",1742358089896,5.28816132,1939.1,1939.0,5.26992735]
["bitfinex","ETHUSD",1742358090928,5.28816132,1939.1,1939.0,0.11263735]
["bitfinex","ETHUSD",1742358091631,5.28816132,1939.1,1938.9,3.0]
["bitfinex","ETHUSD",1742358091839,4.51306132,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742358092340,4.51306132,1939.0,1938.9,8.15756]
["bitfinex","ETHUSD",1742358093729,4.51306132,1939.0,1938.9,8.27024359]
["bitfinex","ETHUSD",1742358094242,0.7751,1939.5,1938.9,3.39698359]
["bitfinex","ETHUSD",1742358094538,5.28816132,1939.5,1939.3,5.15635]
["bitfinex","ETHUSD",1742358094707,4.51306132,1939.4,1939.3,5.15635]
["bitfinex","ETHUSD",1742358094907,4.51306132,1939.4,1939.3,5.26810728]
["bitfinex","ETHUSD",1742358097136,4.51306132,1939.6,1939.4,5.15597]
["bitfinex","ETHUSD",1742358097435,4.51306132,1939.6,1939.5,0.11028665]
["bitfinex","ETHUSD",1742358098833,4.51306132,1939.6,1939.5,5.26624665]
["bitfinex","ETHUSD",1742358100932,4.51306132,1939.6,1939.5,0.11028665]
["bitfinex","ETHUSD",1742358101330,10.81202366,1939.6,1939.5,0.11028665]
["bitfinex","ETHUSD",1742358101535,10.74757745,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742358101712,5.30086132,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742358105913,9.42306132,1939.5,1939.3,8.15649]
["bitfinex","ETHUSD",1742358106414,9.42306132,1939.5,1939.4,8.15623]
["bitfinex","ETHUSD",1742358106731,4.51306132,1939.5,1939.4,9.487502]
["bitfinex","ETHUSD",1742358106939,0.7878,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1742358107241,0.7878,1940.0,1939.7,8.15533]
["bitfinex","ETHUSD",1742358107242,4.51306132,1939.8,1939.7,8.15533]
["bitfinex","ETHUSD",1742358108044,4.51306132,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742358108240,5.52081155,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742358108910,5.52081155,1939.8,1939.7,3.10986682]
["bitfinex","ETHUSD",1742358110140,4.51306132,1939.8,1939.7,3.10986682]
["bitfinex","ETHUSD",1742358111429,4.51306132,1939.8,1939.7,8.26529682]
["bitfinex","ETHUSD",1742358113321,6.2408,1940.0,1939.8,5.15515]
["bitfinex","ETHUSD",1742358113322,4.51306132,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742358113530,4.51306132,1939.9,1939.8,5.26464754]
["bitfinex","ETHUSD",1742358113935,4.51306132,1939.9,1939.8,0.10949754]
["bitfinex","ETHUSD",1742358118142,4.51306132,1940.0,1939.8,8.26466754]
["bitfinex","ETHUSD",1742358118355,4.51306132,1939.9,1939.8,8.26466754]
["bitfinex","ETHUSD",1742358119658,4.51306132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358120030,9.66796132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358120353,4.51306132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358125182,4.51306132,1939.9,1939.8,8.26466754]
["bitfinex","ETHUSD",1742358125980,4.51306132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358130254,9.66796132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358132008,4.51306132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358134667,9.66796132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358134892,11.15022645,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358138599,6.63716513,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358138895,9.66775132,1940.0,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358139670,5.1549,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358140695,9.66796132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358147668,4.51306132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358148306,9.66796132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358153711,4.51306132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358154318,9.66796132,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358155085,7.85738709,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358156195,8.80318968,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358158958,11.50567677,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358159112,8.80318968,1939.9,1939.8,3.10949754]
["bitfinex","ETHUSD",1742358160809,11.50567677,1939.9,1939.8,0.10949754]
["bitfinex","ETHUSD",1742358161014,5.15592,1939.6,1939.2,0.2843]
["bitfinex","ETHUSD",1742358161221,2.70248709,1939.3,1939.2,3.2843]
["bitfinex","ETHUSD",1742358161616,2.70248709,1939.3,1939.0,17.3413]
["bitfinex","ETHUSD",1742358161914,2.70248709,1939.1,1939.0,0.2843]
["bitfinex","ETHUSD",1742358162113,2.70248709,1939.1,1938.9,0.2843]
["bitfinex","ETHUSD",1742358162316,2.70248709,1939.0,1938.9,3.828495]
["bitfinex","ETHUSD",1742358164041,2.70248709,1939.1,1938.9,3.828495]
["bitfinex","ETHUSD",1742358164353,2.70248709,1939.1,1938.9,8.986035]
["bitfinex","ETHUSD",1742358165235,4.50692382,1939.2,1938.9,8.986035]
["bitfinex","ETHUSD",1742358165617,0.8137,1939.8,1939.3,5.15636]
["bitfinex","ETHUSD",1742358165824,4.50692382,1939.7,1939.4,0.2843]
["bitfinex","ETHUSD",1742358166561,4.50692382,1939.6,1939.4,0.2843]
["bitfinex","ETHUSD",1742358167162,4.50692382,1939.7,1939.4,5.44051]
["bitfinex","ETHUSD",1742358168842,4.50692382,1939.7,1939.5,0.11001091]
["bitfinex","ETHUSD",1742358169041,4.50692382,1939.6,1939.5,3.11001091]
["bitfinex","ETHUSD",1742358170563,4.50692382,1939.6,1939.5,0.11001091]
["bitfinex","ETHUSD",1742358170752,9.66262382,1939.6,1939.5,0.11001091]
["bitfinex","ETHUSD",1742358170953,9.66262382,1939.6,1939.2,8.44101]
["bitfinex","ETHUSD",1742358171132,9.66262382,1939.6,1939.5,0.11007551]
["bitfinex","ETHUSD",1742358171332,9.66262382,1939.6,1939.2,8.44101]
["bitfinex","ETHUSD",1742358171531,9.66262382,1939.6,1939.5,0.11007551]
["bitfinex","ETHUSD",1742358171763,9.66262382,1939.6,1939.2,8.44101]
["bitfinex","ETHUSD",1742358172058,9.66262382,1939.6,1939.3,0.11049543]
["bitfinex","ETHUSD",1742358174463,10.39815147,1939.8,1939.3,6.12208597]
["bitfinex","ETHUSD",1742358174633,4.50692382,1939.6,1939.3,6.12208597]
["bitfinex","ETHUSD",1742358174834,4.50692382,1939.6,1939.5,3.2843]
["bitfinex","ETHUSD",1742358175035,4.50692382,1939.7,1939.5,3.39426349]
["bitfinex","ETHUSD",1742358177772,4.50692382,1939.7,1939.5,8.55022349]
["bitfinex","ETHUSD",1742358179387,5.15466,1940.0,1939.5,9.40511584]
["bitfinex","ETHUSD",1742358179589,5.90808,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1742358179869,4.50692382,1939.9,1939.8,0.10933378]
["bitfinex","ETHUSD",1742358185281,9.66182382,1939.9,1939.8,0.10933378]
["bitfinex","ETHUSD",1742358185783,9.66182382,1939.9,1939.8,0.10924764]
["bitfinex","ETHUSD",1742358186848,9.66182382,1939.9,1939.5,8.44026]
["bitfinex","ETHUSD",1742358187048,4.50692382,1939.7,1939.5,13.59622]
["bitfinex","ETHUSD",1742358187251,4.50692382,1939.7,1939.6,0.10966742]
["bitfinex","ETHUSD",1742358190878,0.7537,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1742358191085,4.50692382,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742358191272,5.6007,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1742358191273,4.50692382,1939.9,1939.8,0.10924764]
["bitfinex","ETHUSD",1742358192463,4.50692382,1939.9,1939.8,8.26441764]
["bitfinex","ETHUSD",1742358193585,4.50692382,1939.9,1939.8,3.10924764]
["bitfinex","ETHUSD",1742358193886,9.66182382,1939.9,1939.8,0.10924764]
["bitfinex","ETHUSD",1742358194084,9.66182382,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742358194085,9.66182382,1939.9,1939.6,8.15569]
["bitfinex","ETHUSD",1742358194290,4.50692382,1939.7,1939.6,8.15569]
["bitfinex","ETHUSD",1742358198694,4.50692382,1939.7,1939.6,8.26525833]
["bitfinex","ETHUSD",1742358200494,4.50692382,1939.9,1939.7,5.15527]
["bitfinex","ETHUSD",1742358200663,4.50692382,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742358200859,4.50692382,1939.9,1939.8,3.10914854]
["bitfinex","ETHUSD",1742358201058,4.50692382,1939.9,1939.8,0.10914854]
["bitfinex","ETHUSD",1742358203701,4.50692382,1939.9,1939.8,3.10914854]
["bitfinex","ETHUSD",1742358204787,4.50692382,1939.9,1939.8,8.26431854]
["bitfinex","ETHUSD",1742358205470,4.50692382,1939.9,1939.8,3.10914854]
["bitfinex","ETHUSD",1742358208270,4.50692382,1939.9,1939.8,8.26431854]
["bitfinex","ETHUSD",1742358211106,2.70228093,1939.9,1939.8,8.26431854]
["bitfinex","ETHUSD",1742358216214,2.70228093,1939.9,1939.8,3.10914854]
["bitfinex","ETHUSD",1742358224919,2.70228093,1939.9,1939.8,8.26431854]
["bitfinex","ETHUSD",1742358225220,2.70228093,1939.9,1939.8,3.10914854]
["bitfinex","ETHUSD",1742358225420,2.70228093,1939.9,1939.8,0.10914854]
["bitfinex","ETHUSD",1742358225619,12.21400213,1939.9,1939.8,0.10914854]
["bitfinex","ETHUSD",1742358225918,5.1553,1939.8,1939.5,3.0]
["bitfinex","ETHUSD",1742358226093,2.70228093,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742358226919,2.70228093,1939.6,1939.3,5.15639]
["bitfinex","ETHUSD",1742358227128,2.70228093,1939.4,1939.3,5.15639]
["bitfinex","ETHUSD",1742358228185,5.15663,1939.3,1938.9,5.15741]
["bitfinex","ETHUSD",1742358228390,2.70228093,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742358228787,2.70228093,1939.0,1938.9,8.26103416]
["bitfinex","ETHUSD",1742358228985,2.70228093,1939.0,1938.9,8.54533416]
["bitfinex","ETHUSD",1742358229412,2.70228093,1939.0,1938.9,5.54533416]
["bitfinex","ETHUSD",1742358229810,2.70228093,1939.0,1938.9,8.54533416]
["bitfinex","ETHUSD",1742358230625,2.70228093,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742358231001,2.70228093,1939.2,1939.1,8.15703]
["bitfinex","ETHUSD",1742358231201,4.50620648,1939.3,1939.2,5.15666]
["bitfinex","ETHUSD",1742358231400,4.50620648,1939.4,1939.2,10.31323]
["bitfinex","ETHUSD",1742358231595,4.50620648,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742358231986,4.847,1939.6,1939.3,5.2593696]
["bitfinex","ETHUSD",1742358232319,4.50620648,1939.4,1939.3,5.2593696]
["bitfinex","ETHUSD",1742358234003,0.8095,1939.8,1939.4,5.15621]
["bitfinex","ETHUSD",1742358234230,4.50620648,1939.7,1939.5,5.15583]
["bitfinex","ETHUSD",1742358234538,4.50620648,1939.6,1939.5,8.25820782]
["bitfinex","ETHUSD",1742358234699,4.50620648,1939.7,1939.6,5.15557]
["bitfinex","ETHUSD",1742358234899,4.50620648,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358235717,5.30370648,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358236033,11.0539542,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358236241,11.53950713,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358241736,10.98950713,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358241907,15.83650713,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358242433,10.98950713,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358243305,5.83407713,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358243631,4.50620648,1939.7,1939.6,0.1021679]
["bitfinex","ETHUSD",1742358245122,0.7975,1940.2,1939.7,5.15531]
["bitfinex","ETHUSD",1742358245324,4.50620648,1939.8,1939.7,8.15529]
["bitfinex","ETHUSD",1742358247112,4.50620648,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742358256923,9.72582062,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1742358257250,11.14945054,1939.8,1939.5,3.0]
["bitfinex","ETHUSD",1742358257447,4.50620648,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742358258721,4.50620648,1939.6,1939.5,0.10220555]
["bitfinex","ETHUSD",1742358258923,4.50620648,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742358259118,4.50620648,1939.6,1939.5,3.10220555]
["bitfinex","ETHUSD",1742358260558,4.50620648,1939.6,1939.5,8.25816555]
["bitfinex","ETHUSD",1742358260729,0.7975,1939.7,1939.5,8.25816555]
["bitfinex","ETHUSD",1742358260933,9.35320648,1939.8,1939.5,8.25816555]
["bitfinex","ETHUSD",1742358261244,9.35320648,1939.8,1939.5,13.41393555]
["bitfinex","ETHUSD",1742358261446,4.8976804,1940.0,1939.7,5.15536]
["bitfinex","ETHUSD",1742358261635,9.7446804,1940.0,1939.7,5.15536]
["bitfinex","ETHUSD",1742358261830,9.7446804,1940.0,1939.8,0.10158876]
["bitfinex","ETHUSD",1742358262759,4.8976804,1940.0,1939.8,0.10158876]
["bitfinex","ETHUSD",1742358263060,4.50620648,1940.0,1939.8,0.10158876]
["bitfinex","ETHUSD",1742358266052,5.98903953,1939.9,1939.8,0.10158876]
["bitfinex","ETHUSD",1742358266366,5.98903953,1939.9,1939.8,0.10145094]
["bitfinex","ETHUSD",1742358266673,11.14408953,1939.9,1939.5,8.15591]
["bitfinex","ETHUSD",1742358266963,4.50620648,1939.7,1939.5,8.15591]
["bitfinex","ETHUSD",1742358267127,4.50620648,1939.7,1939.6,0.10187073]
["bitfinex","ETHUSD",1742358269975,11.40392258,1939.7,1939.6,0.10187073]
["bitfinex","ETHUSD",1742358270184,5.15627,1939.4,1939.0,5.15717]
["bitfinex","ETHUSD",1742358270337,4.50620648,1939.1,1939.0,5.15717]
["bitfinex","ETHUSD",1742358270537,5.9271,1939.0,1938.6,5.44265]
["bitfinex","ETHUSD",1742358270791,5.9271,1939.0,1937.9,17.832]
["bitfinex","ETHUSD",1742358270792,4.50620648,1938.7,1938.4,10.60187]
["bitfinex","ETHUSD",1742358270963,4.50620648,1938.5,1938.4,5.15868]
["bitfinex","ETHUSD",1742358271166,4.50620648,1938.5,1938.4,8.15868]
["bitfinex","ETHUSD",1742358271334,4.50620648,1938.5,1938.4,5.15868]
["bitfinex","ETHUSD",1742358272639,4.50620648,1938.5,1938.3,5.15912]
["bitfinex","ETHUSD",1742358272996,4.50620648,1938.4,1938.3,5.15912]
["bitfinex","ETHUSD",1742358273140,4.50620648,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742358273570,4.50620648,1938.4,1938.3,8.15916]
["bitfinex","ETHUSD",1742358273741,4.50620648,1938.4,1938.3,8.25402921]
["bitfinex","ETHUSD",1742358273942,4.50620648,1938.4,1938.3,3.09486921]
["bitfinex","ETHUSD",1742358274154,4.50620648,1938.4,1938.3,8.25402921]
["bitfinex","ETHUSD",1742358275235,6.87227194,1938.8,1938.4,5.15882]
["bitfinex","ETHUSD",1742358275439,4.50620648,1938.5,1938.4,8.15882]
["bitfinex","ETHUSD",1742358288783,4.50620648,1938.5,1938.4,8.25407547]
["bitfinex","ETHUSD",1742358289278,4.50620648,1938.5,1938.4,3.09525547]
["bitfinex","ETHUSD",1742358289481,4.50620648,1938.5,1938.4,8.25414547]
["bitfinex","ETHUSD",1742358289722,4.50620648,1938.5,1938.4,3.09525547]
["bitfinex","ETHUSD",1742358289886,4.50620648,1938.5,1938.4,8.25414547]
["bitfinex","ETHUSD",1742358292480,15.43165361,1938.5,1938.4,0.09525547]
["bitfinex","ETHUSD",1742358292654,20.28065361,1938.5,1938.4,0.09525547]
["bitfinex","ETHUSD",1742358292855,10.61582713,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1742358293185,4.50620648,1938.3,1938.2,8.1594]
["bitfinex","ETHUSD",1742358294690,5.1581,1938.7,1938.2,8.1594]
["bitfinex","ETHUSD",1742358294691,0.7687,1938.8,1938.2,5.15939]
["bitfinex","ETHUSD",1742358294858,4.50620648,1938.6,1938.5,5.15836]
["bitfinex","ETHUSD",1742358295984,0.7687,1938.8,1938.6,10.31638]
["bitfinex","ETHUSD",1742358296184,4.50620648,1938.7,1938.6,10.31638]
["bitfinex","ETHUSD",1742358296359,4.50620648,1938.8,1938.7,5.15788]
["bitfinex","ETHUSD",1742358297885,4.50620648,1938.9,1938.7,5.15788]
["bitfinex","ETHUSD",1742358298067,4.50620648,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742358298586,4.50620648,1939.0,1938.8,13.31527]
["bitfinex","ETHUSD",1742358298787,6.1677,1939.2,1938.8,8.15761]
["bitfinex","ETHUSD",1742358298788,4.50620648,1938.9,1938.8,8.15761]
["bitfinex","ETHUSD",1742358299153,4.50620648,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742358299788,4.50620648,1938.9,1938.8,3.09461244]
["bitfinex","ETHUSD",1742358299988,4.50620648,1938.9,1938.8,8.25243244]
["bitfinex","ETHUSD",1742358303205,5.27490648,1938.9,1938.8,3.09461244]
["bitfinex","ETHUSD",1742358304390,5.27490648,1938.9,1938.8,8.25243244]
["bitfinex","ETHUSD",1742358304717,4.50620648,1938.9,1938.8,8.25243244]
["bitfinex","ETHUSD",1742358305606,0.7687,1939.1,1938.9,5.15736]
["bitfinex","ETHUSD",1742358305777,4.50620648,1939.0,1938.9,5.15736]
["bitfinex","ETHUSD",1742358307171,5.6167,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742358307400,4.50620648,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742358309187,0.7687,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742358309388,4.50620648,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742358315523,4.50620648,1939.4,1939.3,9.187815]
["bitfinex","ETHUSD",1742358318644,4.50620648,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742358318843,4.50620648,1939.4,1939.3,3.09310731]
["bitfinex","ETHUSD",1742358319031,5.26340648,1939.4,1939.3,3.09310731]
["bitfinex","ETHUSD",1742358322558,0.7572,1939.6,1939.3,3.09310731]
["bitfinex","ETHUSD",1742358322755,0.7572,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742358322955,5.26340648,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742358323159,5.26340648,1939.6,1939.5,5.24846286]
["bitfinex","ETHUSD",1742358324267,5.26340648,1939.6,1939.5,0.09250286]
["bitfinex","ETHUSD",1742358324421,5.78974713,1939.6,1939.5,0.09250286]
["bitfinex","ETHUSD",1742358324622,5.78974713,1939.6,1939.3,8.15648]
["bitfinex","ETHUSD",1742358324822,4.50620648,1939.4,1939.3,8.15648]
["bitfinex","ETHUSD",1742358325824,4.50620648,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742358327304,5.28080648,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742358327439,4.50620648,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1742358328153,4.50620648,1939.3,1939.2,8.15676]
["bitfinex","ETHUSD",1742358328479,0.7959,1939.2,1938.8,5.15761]
["bitfinex","ETHUSD",1742358328641,4.50620648,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742358328841,4.50620648,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742358329642,4.50620648,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742358329855,4.50620648,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742358331276,4.50620648,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742358331478,4.50620648,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742358331479,5.30210648,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1742358333169,4.50620648,1938.8,1938.7,3.0]
["bitfinex","ETHUSD",1742358333957,4.50620648,1938.8,1938.7,3.09432892]
["bitfinex","ETHUSD",1742358334693,4.50620648,1938.8,1938.7,0.09432892]
["bitfinex","ETHUSD",1742358335185,4.50620648,1938.8,1938.6,10.31634]
["bitfinex","ETHUSD",1742358335396,4.50620648,1938.8,1938.7,0.09432892]
["bitfinex","ETHUSD",1742358335744,4.50620648,1938.8,1938.6,5.15815]
["bitfinex","ETHUSD",1742358336085,4.50620648,1938.8,1938.7,0.09432892]
["bitfinex","ETHUSD",1742358336291,10.25870986,1938.8,1938.7,0.09432892]
["bitfinex","ETHUSD",1742358336447,10.19423713,1938.8,1938.5,3.0]
["bitfinex","ETHUSD",1742358336647,4.50620648,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1742358338588,5.30210648,1938.6,1938.2,5.15937]
["bitfinex","ETHUSD",1742358338794,0.06448619,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742358338963,6.01884615,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742358339166,7.13655677,1938.6,1938.3,3.0]
["bitfinex","ETHUSD",1742358339463,0.06448615,1938.6,1938.4,5.1588]
["bitfinex","ETHUSD",1742358339665,0.7959,1939.1,1938.7,5.15793]
["bitfinex","ETHUSD",1742358339902,0.7959,1939.1,1938.8,5.15767]
["bitfinex","ETHUSD",1742358340116,0.7959,1939.1,1938.8,10.3153]
["bitfinex","ETHUSD",1742358340469,10.00495,1939.2,1938.8,10.3153]
["bitfinex","ETHUSD",1742358340670,4.50620648,1938.9,1938.8,5.15763]
["bitfinex","ETHUSD",1742358341789,4.50620648,1939.0,1938.8,5.15763]
["bitfinex","ETHUSD",1742358341997,11.68903254,1939.3,1938.8,5.15763]
["bitfinex","ETHUSD",1742358341998,4.50620648,1938.9,1938.8,5.15763]
["bitfinex","ETHUSD",1742358343606,4.50620648,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742358343811,4.50620648,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1742358344409,4.50620648,1939.0,1938.9,8.673316]
["bitfinex","ETHUSD",1742358346241,4.50620648,1939.0,1938.9,8.15756]
["bitfinex","ETHUSD",1742358347142,5.28230648,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742358348844,5.28230648,1939.0,1938.9,3.09435943]
["bitfinex","ETHUSD",1742358351332,5.28230648,1939.0,1938.9,0.09435943]
["bitfinex","ETHUSD",1742358352035,5.28230648,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1742358352232,4.50620648,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1742358354519,4.50620648,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742358354920,4.50620648,1939.1,1938.9,5.15739]
["bitfinex","ETHUSD",1742358355435,4.50620648,1939.1,1938.9,10.31477]
["bitfinex","ETHUSD",1742358356138,4.50620648,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742358356644,4.50620648,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1742358356820,4.50620648,1939.0,1938.9,8.15738]
["bitfinex","ETHUSD",1742358357222,4.50620648,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742358357422,4.50620648,1939.0,1938.9,8.15756]
["bitfinex","ETHUSD",1742358362719,4.50620648,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742358363333,5.55498113,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1742358363736,5.55498113,1939.0,1938.9,3.0940332]
["bitfinex","ETHUSD",1742358365161,4.50620648,1939.0,1938.9,3.0940332]
["bitfinex","ETHUSD",1742358365362,5.89008354,1939.4,1938.9,3.0940332]
["bitfinex","ETHUSD",1742358365363,0.8244,1939.6,1939.3,5.15641]
["bitfinex","ETHUSD",1742358365546,5.33060648,1939.6,1939.4,5.15597]
["bitfinex","ETHUSD",1742358365736,5.33060648,1939.6,1939.4,5.24897887]
["bitfinex","ETHUSD",1742358366155,4.50620648,1939.5,1939.4,5.24897887]
["bitfinex","ETHUSD",1742358367222,4.50620648,1939.5,1939.4,0.09300887]
["bitfinex","ETHUSD",1742358367419,5.03926713,1939.5,1939.4,0.09300887]
["bitfinex","ETHUSD",1742358367685,5.03926713,1939.5,1939.4,0.09283295]
["bitfinex","ETHUSD",1742358367962,5.03926713,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742358368164,4.50620648,1939.4,1939.3,8.15648]
["bitfinex","ETHUSD",1742358370866,5.03926713,1939.5,1939.3,8.15648]
["bitfinex","ETHUSD",1742358371283,4.50620648,1939.4,1939.3,8.15648]
["bitfinex","ETHUSD",1742358371585,5.03926713,1939.5,1939.3,8.15648]
["bitfinex","ETHUSD",1742358372411,4.50620648,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1742358372881,4.50620648,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742358373392,4.50620648,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1742358373561,4.50620648,1939.6,1939.4,10.31226]
["bitfinex","ETHUSD",1742358373764,4.50620648,1939.6,1939.4,5.15603]
["bitfinex","ETHUSD",1742358373965,4.50620648,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742358374786,4.50620648,1939.7,1939.4,5.15603]
["bitfinex","ETHUSD",1742358374987,4.50620648,1939.7,1939.3,3.0]
["bitfinex","ETHUSD",1742358374988,5.29660648,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742358375287,4.50620648,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742358376910,5.29660648,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742358377200,5.94699,1939.3,1938.9,5.15736]
["bitfinex","ETHUSD",1742358377417,4.50620648,1939.1,1938.9,10.31477]
["bitfinex","ETHUSD",1742358377611,4.50620648,1939.2,1939.0,3.0]
["bitfinex","ETHUSD",1742358377770,4.50620648,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742358377971,4.50620648,1939.2,1939.1,8.15703]
["bitfinex","ETHUSD",1742358378600,4.50620648,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1742358378904,5.03586713,1939.2,1939.1,3.09003931]
["bitfinex","ETHUSD",1742358379399,5.10033194,1939.2,1939.1,3.09003931]
["bitfinex","ETHUSD",1742358379607,5.10033194,1939.2,1939.1,0.09003931]
["bitfinex","ETHUSD",1742358379977,5.10033194,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1742358380182,5.10033194,1939.2,1939.1,0.09003931]
["bitfinex","ETHUSD",1742358380183,10.19262713,1939.2,1939.1,0.09003931]
["bitfinex","ETHUSD",1742358380382,10.19262713,1939.2,1939.0,0.09024934]
["bitfinex","ETHUSD",1742358380578,10.19262713,1939.2,1938.7,5.44238]
["bitfinex","ETHUSD",1742358380579,1.01926271,1939.1,1938.7,5.15808]
["bitfinex","ETHUSD",1742358380780,5.15836,1938.6,1938.2,5.44359]
["bitfinex","ETHUSD",1742358380999,5.15836,1938.6,1938.1,5.15945]
["bitfinex","ETHUSD",1742358381000,4.570692,1938.5,1938.1,5.15945]
["bitfinex","ETHUSD",1742358381178,4.570692,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742358381384,4.57069311,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742358381586,4.50620648,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1742358382275,10.45473648,1938.7,1938.3,8.15901]
["bitfinex","ETHUSD",1742358384029,0.06448664,1938.6,1938.3,8.15901]
["bitfinex","ETHUSD",1742358384236,10.45473648,1938.7,1938.3,8.15901]
["bitfinex","ETHUSD",1742358384438,4.50620648,1938.5,1938.3,8.15901]
["bitfinex","ETHUSD",1742358386534,4.50620648,1938.4,1938.3,8.15901]
["bitfinex","ETHUSD",1742358387039,4.50620648,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1742358388935,4.50620648,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1742358389153,5.30330648,1938.4,1938.2,3.0]
["bitfinex","ETHUSD",1742358390542,4.50620648,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742358390711,4.50620648,1938.3,1938.2,8.1594]
["bitfinex","ETHUSD",1742358393749,4.50620648,1938.3,1938.2,8.25211273]
["bitfinex","ETHUSD",1742358396051,4.50620648,1938.3,1938.2,8.53641273]
["bitfinex","ETHUSD",1742358397522,4.50620648,1938.3,1938.2,8.25211273]
["bitfinex","ETHUSD",1742358398616,0.8148,1938.7,1938.2,3.37701273]
["bitfinex","ETHUSD",1742358398812,0.8148,1938.7,1938.4,8.15869]
["bitfinex","ETHUSD",1742358399042,4.50620648,1938.5,1938.4,8.15869]
["bitfinex","ETHUSD",1742358401053,4.50620648,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742358401656,4.50620648,1938.5,1938.2,5.44372]
["bitfinex","ETHUSD",1742358401952,4.50620648,1938.3,1938.2,8.15942]
["bitfinex","ETHUSD",1742358406156,0.8148,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1742358406368,4.50620648,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742358406533,4.50620648,1938.5,1938.4,5.15877]
["bitfinex","ETHUSD",1742358408871,4.50620648,1938.5,1938.4,5.25075034]
["bitfinex","ETHUSD",1742358414188,4.50620648,1938.5,1938.4,0.09198034]
["bitfinex","ETHUSD",1742358415579,4.50620648,1938.6,1938.4,5.25086034]
["bitfinex","ETHUSD",1742358416575,4.50620648,1938.6,1938.4,10.40963034]
["bitfinex","ETHUSD",1742358416879,4.50620648,1938.6,1938.4,5.25075034]
["bitfinex","ETHUSD",1742358417173,4.50620648,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742358417579,4.50620648,1938.6,1938.5,0.09175734]
["bitfinex","ETHUSD",1742358420286,4.50620648,1938.6,1938.5,5.25037734]
["bitfinex","ETHUSD",1742358421087,4.50620648,1938.6,1938.5,0.09175734]
["bitfinex","ETHUSD",1742358422485,5.52640713,1938.6,1938.5,0.09175734]
["bitfinex","ETHUSD",1742358422788,12.05646713,1938.6,1938.2,3.0]
["bitfinex","ETHUSD",1742358422983,4.50620648,1938.4,1938.3,0.0921264]
["bitfinex","ETHUSD",1742358425090,4.50620648,1938.4,1938.3,5.2512864]
["bitfinex","ETHUSD",1742358425851,4.50620648,1938.4,1938.3,0.0921264]
["bitfinex","ETHUSD",1742358427395,4.50620648,1938.4,1938.3,5.2512864]
["bitfinex","ETHUSD",1742358428690,4.90201103,1938.4,1938.3,0.0921264]
["bitfinex","ETHUSD",1742358429494,6.71988113,1938.4,1938.3,0.0921264]
["bitfinex","ETHUSD",1742358429702,12.49326117,1938.4,1938.3,0.0921264]
["bitfinex","ETHUSD",1742358429896,12.42877113,1938.4,1938.3,0.0921264]
["bitfinex","ETHUSD",1742358430063,12.42877113,1938.4,1938.0,8.15984]
["bitfinex","ETHUSD",1742358430264,12.42877113,1938.4,1938.3,0.09220336]
["bitfinex","ETHUSD",1742358430490,12.42877113,1938.4,1938.0,8.15984]
["bitfinex","ETHUSD",1742358430672,7.92256465,1938.4,1938.3,0.09220336]
["bitfinex","ETHUSD",1742358430998,4.50620648,1938.3,1938.0,8.15984]
["bitfinex","ETHUSD",1742358431403,4.50620648,1938.3,1937.7,5.44503]
["bitfinex","ETHUSD",1742358431404,4.50620648,1938.1,1937.7,0.2843]
["bitfinex","ETHUSD",1742358431568,0.8118,1937.9,1937.6,5.16088]
["bitfinex","ETHUSD",1742358431769,4.57071827,1937.8,1937.4,5.16154]
["bitfinex","ETHUSD",1742358431963,4.50620648,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742358432213,4.50620648,1937.6,1937.5,8.16129]
["bitfinex","ETHUSD",1742358433912,5.31800648,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742358434066,0.87631684,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1742358434266,0.8118,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1742358434468,0.06451796,1937.5,1937.2,5.16185]
["bitfinex","ETHUSD",1742358434761,6.96083742,1937.6,1937.2,5.16185]
["bitfinex","ETHUSD",1742358434966,4.50620648,1937.3,1937.2,5.16185]
["bitfinex","ETHUSD",1742358435188,4.50620648,1937.3,1937.2,3.0]
["bitfinex","ETHUSD",1742358436168,5.31800648,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742358436363,4.50620648,1937.1,1937.0,8.16262]
["bitfinex","ETHUSD",1742358436569,0.8118,1937.5,1937.2,5.16186]
["bitfinex","ETHUSD",1742358436776,4.50620648,1937.3,1937.2,5.16186]
["bitfinex","ETHUSD",1742358437494,4.50620648,1937.3,1937.1,8.16215]
["bitfinex","ETHUSD",1742358437707,0.87632404,1937.5,1937.1,8.16215]
["bitfinex","ETHUSD",1742358437708,4.50620648,1937.2,1937.1,8.16215]
["bitfinex","ETHUSD",1742358438866,4.50620648,1937.2,1937.1,8.25135926]
["bitfinex","ETHUSD",1742358441911,5.31800648,1937.2,1937.1,8.25135926]
["bitfinex","ETHUSD",1742358442076,4.50620648,1937.2,1937.1,8.25135926]
["bitfinex","ETHUSD",1742358444607,0.38417463,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358444806,4.50620648,1937.5,1937.4,8.16155]
["bitfinex","ETHUSD",1742358453219,4.50620648,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742358453722,4.50620648,1937.5,1937.4,3.08900166]
["bitfinex","ETHUSD",1742358453923,4.9960469,1937.5,1937.4,3.08900166]
["bitfinex","ETHUSD",1742358454496,4.50620648,1937.5,1937.4,3.08900166]
["bitfinex","ETHUSD",1742358461996,4.50620648,1937.5,1937.4,8.25055166]
["bitfinex","ETHUSD",1742358463505,4.50620648,1937.5,1937.4,3.08900166]
["bitfinex","ETHUSD",1742358464428,10.97309648,1937.5,1937.4,0.08900166]
["bitfinex","ETHUSD",1742358464643,18.24432857,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1742358464799,0.7556,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1742358464997,4.50620648,1937.1,1936.9,5.16276]
["bitfinex","ETHUSD",1742358465209,4.50620648,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742358465518,4.50620648,1937.1,1936.9,5.16276]
["bitfinex","ETHUSD",1742358465717,5.03238713,1937.1,1936.8,5.16292]
["bitfinex","ETHUSD",1742358466022,4.50620648,1936.9,1936.8,8.16292]
["bitfinex","ETHUSD",1742358466442,4.50620648,1936.9,1936.8,5.16292]
["bitfinex","ETHUSD",1742358466639,4.50620648,1936.9,1936.8,8.16292]
["bitfinex","ETHUSD",1742358468118,4.50620648,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1742358468602,10.11970713,1936.9,1936.5,5.16375]
["bitfinex","ETHUSD",1742358468936,4.50620648,1936.6,1936.5,8.16375]
["bitfinex","ETHUSD",1742358469462,4.50620648,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742358469937,4.50620648,1936.6,1936.5,8.16395]
["bitfinex","ETHUSD",1742358470640,4.89415892,1936.6,1936.5,8.16395]
["bitfinex","ETHUSD",1742358471010,4.89415892,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742358472243,4.89415892,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742358472405,4.50620648,1936.5,1936.4,8.16421]
["bitfinex","ETHUSD",1742358472809,4.50620648,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742358473010,4.50620648,1936.5,1936.4,8.16422]
["bitfinex","ETHUSD",1742358473507,4.50620648,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1742358473713,4.50620648,1936.5,1936.4,8.16422]
["bitfinex","ETHUSD",1742358475349,0.39576882,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742358475549,4.50620648,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742358475745,0.7771,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1742358475951,0.7771,1936.4,1936.2,10.3292]
["bitfinex","ETHUSD",1742358476249,1.69013363,1936.6,1936.2,10.3292]
["bitfinex","ETHUSD",1742358476445,4.50620648,1936.3,1936.2,13.3292]
["bitfinex","ETHUSD",1742358476949,4.50620648,1936.3,1936.2,8.16458]
["bitfinex","ETHUSD",1742358477126,4.50620648,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742358478145,4.95682713,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742358478451,4.50620648,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742358479717,4.50620648,1936.3,1936.1,5.17484]
["bitfinex","ETHUSD",1742358480023,4.50620648,1936.2,1936.1,5.17484]
["bitfinex","ETHUSD",1742358480745,4.50620648,1936.3,1936.2,5.16454]
["bitfinex","ETHUSD",1742358481115,4.50620648,1936.3,1936.1,10.33977]
["bitfinex","ETHUSD",1742358481313,10.02995,1936.5,1936.1,5.17482]
["bitfinex","ETHUSD",1742358481314,4.50620648,1936.2,1936.1,5.17482]
["bitfinex","ETHUSD",1742358481921,4.50620648,1936.3,1936.2,5.1646]
["bitfinex","ETHUSD",1742358482117,4.50620648,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358482421,4.50620648,1936.5,1936.4,8.16421]
["bitfinex","ETHUSD",1742358483760,10.81141,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742358483761,9.37720648,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742358484062,10.45834748,1936.7,1936.6,0.08844063]
["bitfinex","ETHUSD",1742358484752,4.50620648,1936.7,1936.6,5.25212063]
["bitfinex","ETHUSD",1742358485122,4.89425601,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742358485522,4.89425601,1936.9,1936.8,5.25116954]
["bitfinex","ETHUSD",1742358485935,4.50620648,1936.9,1936.8,5.25116954]
["bitfinex","ETHUSD",1742358487052,4.50620648,1937.0,1936.9,5.16265]
["bitfinex","ETHUSD",1742358487458,4.50620648,1937.0,1936.9,5.25026191]
["bitfinex","ETHUSD",1742358488634,4.50620648,1937.2,1937.1,5.16227]
["bitfinex","ETHUSD",1742358488958,4.50620648,1937.3,1936.9,6.5759731]
["bitfinex","ETHUSD",1742358489155,4.871,1937.5,1937.1,5.24938669]
["bitfinex","ETHUSD",1742358489357,5.33191477,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1742358489533,12.00439891,1937.5,1937.2,5.24890915]
["bitfinex","ETHUSD",1742358489859,4.50620648,1937.3,1937.2,0.08683915]
["bitfinex","ETHUSD",1742358491728,0.7578,1937.6,1937.2,0.08683915]
["bitfinex","ETHUSD",1742358492069,4.50620648,1937.4,1937.2,5.24887915]
["bitfinex","ETHUSD",1742358492255,4.50620648,1937.3,1937.2,5.24887915]
["bitfinex","ETHUSD",1742358494256,4.50620648,1937.3,1937.2,5.24891915]
["bitfinex","ETHUSD",1742358495970,4.50620648,1937.3,1937.2,0.08683915]
["bitfinex","ETHUSD",1742358497600,4.50620648,1937.3,1937.2,5.24891915]
["bitfinex","ETHUSD",1742358499064,4.50620648,1937.3,1937.2,0.08683915]
["bitfinex","ETHUSD",1742358501407,1.15372777,1937.6,1937.2,0.08683915]
["bitfinex","ETHUSD",1742358501563,4.50620648,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742358501757,4.50620648,1937.5,1937.4,0.08592994]
["bitfinex","ETHUSD",1742358502012,4.50620648,1937.5,1937.3,10.32343]
["bitfinex","ETHUSD",1742358502210,4.50620648,1937.5,1937.4,0.08592994]
["bitfinex","ETHUSD",1742358502502,4.50620648,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742358502659,5.91887,1937.6,1937.4,0.08592994]
["bitfinex","ETHUSD",1742358502858,5.09809348,1937.5,1937.3,0.08614035]
["bitfinex","ETHUSD",1742358503071,5.09809348,1937.5,1937.2,10.32397]
["bitfinex","ETHUSD",1742358503798,4.50620648,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742358504014,4.50620648,1937.5,1937.3,5.16164]
["bitfinex","ETHUSD",1742358505914,4.50620648,1937.5,1937.3,10.32328]
["bitfinex","ETHUSD",1742358506804,4.50620648,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742358507004,5.26400648,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358507628,10.11700648,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358509496,9.35920648,1937.6,1937.4,10.32296]
["bitfinex","ETHUSD",1742358510423,9.35920648,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1742358513292,9.35920648,1937.6,1937.3,5.16174]
["bitfinex","ETHUSD",1742358513623,4.50620648,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742358513809,9.35920648,1937.6,1937.4,0.08580578]
["bitfinex","ETHUSD",1742358514000,9.35920648,1937.6,1937.3,5.16171]
["bitfinex","ETHUSD",1742358514201,9.35920648,1937.6,1937.4,0.08580578]
["bitfinex","ETHUSD",1742358514403,4.50620648,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742358514601,9.35920648,1937.6,1937.4,0.08580578]
["bitfinex","ETHUSD",1742358514926,9.35920648,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358515224,9.35920648,1937.6,1937.5,0.08556543]
["bitfinex","ETHUSD",1742358518233,9.35920648,1937.6,1937.5,5.24685543]
["bitfinex","ETHUSD",1742358518528,4.50620648,1937.8,1937.5,5.24672543]
["bitfinex","ETHUSD",1742358518692,4.57072173,1937.8,1937.6,5.1609]
["bitfinex","ETHUSD",1742358519192,4.57072173,1937.8,1937.7,0.08514474]
["bitfinex","ETHUSD",1742358519433,4.96433919,1937.8,1937.6,5.1609]
["bitfinex","ETHUSD",1742358519730,4.96433919,1937.8,1937.7,0.08514474]
["bitfinex","ETHUSD",1742358519931,0.45813271,1937.8,1937.7,0.08514474]
["bitfinex","ETHUSD",1742358520102,4.57072173,1937.8,1937.6,5.16087]
["bitfinex","ETHUSD",1742358520306,4.853,1937.8,1937.7,0.08514474]
["bitfinex","ETHUSD",1742358520530,4.853,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742358520531,9.42371784,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742358520830,5.26380648,1937.7,1937.5,8.16128]
["bitfinex","ETHUSD",1742358521992,5.32832188,1937.7,1937.5,8.16128]
["bitfinex","ETHUSD",1742358525334,4.50620648,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742358527107,4.50620648,1937.7,1937.5,8.16125]
["bitfinex","ETHUSD",1742358527738,4.57072168,1937.7,1937.5,8.16125]
["bitfinex","ETHUSD",1742358528422,4.57072168,1937.7,1937.5,5.16125]
["bitfinex","ETHUSD",1742358529045,4.57072168,1937.7,1937.6,0.08535507]
["bitfinex","ETHUSD",1742358529714,4.50620648,1937.7,1937.6,0.08535507]
["bitfinex","ETHUSD",1742358530605,0.7576,1937.9,1937.6,0.08535507]
["bitfinex","ETHUSD",1742358530806,5.6106,1937.9,1937.7,5.16059]
["bitfinex","ETHUSD",1742358531008,6.62228065,1937.9,1937.8,0.0848702]
["bitfinex","ETHUSD",1742358531332,11.12848713,1937.9,1937.8,0.0848702]
["bitfinex","ETHUSD",1742358532211,11.5096227,1937.9,1937.8,0.0848702]
["bitfinex","ETHUSD",1742358537044,11.5096227,1937.9,1937.6,5.16082]
["bitfinex","ETHUSD",1742358537339,9.938207,1937.5,1937.3,13.32333]
["bitfinex","ETHUSD",1742358537527,4.50620648,1937.5,1937.3,13.32333]
["bitfinex","ETHUSD",1742358537731,4.50620648,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742358537933,5.31870648,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358540261,4.50620648,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1742358541155,4.50620648,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742358541357,4.50620648,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358541764,4.50620648,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742358542064,4.50620648,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358543865,4.50620648,1937.6,1937.5,0.08286461]
["bitfinex","ETHUSD",1742358544664,5.47936473,1937.6,1937.5,0.08286461]
["bitfinex","ETHUSD",1742358544867,4.50620648,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742358545194,4.50620648,1937.6,1937.5,0.08289458]
["bitfinex","ETHUSD",1742358545765,4.50620648,1937.6,1937.3,5.16162]
["bitfinex","ETHUSD",1742358545962,5.97299,1937.8,1937.5,0.08289458]
["bitfinex","ETHUSD",1742358546165,4.50620648,1937.6,1937.4,5.24462496]
["bitfinex","ETHUSD",1742358546336,4.50620648,1937.7,1937.6,0.08268422]
["bitfinex","ETHUSD",1742358553071,9.66695648,1937.7,1937.6,0.08268422]
["bitfinex","ETHUSD",1742358553271,7.86963726,1937.7,1937.3,5.44606]
["bitfinex","ETHUSD",1742358553574,2.70888726,1937.4,1937.3,8.44606]
["bitfinex","ETHUSD",1742358553749,2.70888726,1937.4,1937.3,8.16176]
["bitfinex","ETHUSD",1742358555181,4.51474193,1937.5,1937.3,8.16176]
["bitfinex","ETHUSD",1742358557853,4.51474193,1937.5,1937.3,5.16176]
["bitfinex","ETHUSD",1742358558569,4.51474193,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742358559087,4.51474193,1937.5,1937.4,0.08314349]
["bitfinex","ETHUSD",1742358559487,4.51474193,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742358559784,4.51474193,1937.5,1937.4,0.08314349]
["bitfinex","ETHUSD",1742358559950,5.04655612,1937.5,1937.4,0.08314349]
["bitfinex","ETHUSD",1742358560150,5.04655612,1937.5,1937.2,10.60826]
["bitfinex","ETHUSD",1742358560350,5.04655612,1937.5,1937.4,0.08314349]
["bitfinex","ETHUSD",1742358560588,5.04655612,1937.5,1937.2,10.60826]
["bitfinex","ETHUSD",1742358560890,5.04655612,1937.5,1937.3,0.08338387]
["bitfinex","ETHUSD",1742358561495,5.04655612,1937.5,1937.3,5.24518387]
["bitfinex","ETHUSD",1742358561671,6.46960561,1937.4,1937.3,0.08338387]
["bitfinex","ETHUSD",1742358561871,12.18141561,1937.4,1936.9,5.16266]
["bitfinex","ETHUSD",1742358562078,11.53434754,1937.4,1937.3,0.07542733]
["bitfinex","ETHUSD",1742358562265,11.53434754,1937.4,1937.0,3.0]
["bitfinex","ETHUSD",1742358562585,4.51474193,1937.1,1937.0,8.16259]
["bitfinex","ETHUSD",1742358563154,4.51474193,1937.2,1937.0,8.16238]
["bitfinex","ETHUSD",1742358565208,0.7674,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742358565360,5.28214193,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742358565554,5.16265,1937.0,1936.6,0.2843]
["bitfinex","ETHUSD",1742358565887,5.81035612,1937.1,1936.1,0.01]
["bitfinex","ETHUSD",1742358565888,4.51474193,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1742358566049,5.93008,1937.0,1936.2,5.44903]
["bitfinex","ETHUSD",1742358566254,4.51474193,1936.9,1936.6,5.16357]
["bitfinex","ETHUSD",1742358566485,11.30998419,1937.1,1936.7,5.16328]
["bitfinex","ETHUSD",1742358566687,4.51474193,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742358567069,6.14761419,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742358567265,4.51474193,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742358567975,5.6194,1937.1,1936.9,5.16274]
["bitfinex","ETHUSD",1742358568292,4.51474193,1937.0,1936.8,5.16314]
["bitfinex","ETHUSD",1742358568457,4.51474193,1936.9,1936.8,5.16314]
["bitfinex","ETHUSD",1742358568652,3.461399,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1742358568857,4.51474193,1936.7,1936.6,3.0]
["bitfinex","ETHUSD",1742358569058,4.51474193,1936.7,1936.5,5.16389]
["bitfinex","ETHUSD",1742358569259,4.51474193,1936.6,1936.5,8.16389]
["bitfinex","ETHUSD",1742358570394,4.51474193,1936.6,1936.3,5.44876]
["bitfinex","ETHUSD",1742358570559,4.51474193,1936.4,1936.3,5.44864]
["bitfinex","ETHUSD",1742358573923,4.51474193,1936.4,1936.3,5.24235914]
["bitfinex","ETHUSD",1742358575021,4.51474193,1936.4,1936.3,0.07801914]
["bitfinex","ETHUSD",1742358576325,4.51474193,1936.4,1936.1,8.17491]
["bitfinex","ETHUSD",1742358576478,4.51474193,1936.2,1936.1,8.17491]
["bitfinex","ETHUSD",1742358581711,0.7503,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1742358582012,4.51474193,1935.5,1935.4,5.16669]
["bitfinex","ETHUSD",1742358582231,4.51474193,1935.5,1935.4,8.16669]
["bitfinex","ETHUSD",1742358586690,0.7503,1936.1,1935.6,3.0]
["bitfinex","ETHUSD",1742358586887,5.26504193,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1742358587082,6.03536658,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742358587400,4.51474193,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742358588102,4.51474193,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1742358588303,4.51474193,1936.0,1935.9,8.1654]
["bitfinex","ETHUSD",1742358588705,4.51474193,1936.0,1935.9,8.23507106]
["bitfinex","ETHUSD",1742358589429,5.26504193,1936.0,1935.9,3.06967106]
["bitfinex","ETHUSD",1742358589641,5.79154612,1936.0,1935.9,0.06967106]
["bitfinex","ETHUSD",1742358589797,5.8561176,1936.0,1935.9,0.06967106]
["bitfinex","ETHUSD",1742358590116,5.8561176,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1742358590325,1.34137567,1936.0,1935.9,0.06967106]
["bitfinex","ETHUSD",1742358590511,1.27680419,1936.0,1935.8,8.16581]
["bitfinex","ETHUSD",1742358590713,0.7503,1936.0,1935.8,8.16581]
["bitfinex","ETHUSD",1742358590911,0.7503,1936.0,1935.9,0.06967106]
["bitfinex","ETHUSD",1742358591121,5.26504193,1936.0,1935.8,8.16581]
["bitfinex","ETHUSD",1742358591317,4.51474193,1935.9,1935.8,8.16581]
["bitfinex","ETHUSD",1742358597838,0.7594,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1742358598125,4.51474193,1935.8,1935.7,3.0]
["bitfinex","ETHUSD",1742358598304,4.51474193,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742358598305,5.1067341,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742358598918,5.1067341,1935.8,1935.5,8.1665]
["bitfinex","ETHUSD",1742358599122,4.51474193,1935.6,1935.5,8.1665]
["bitfinex","ETHUSD",1742358601134,4.51474193,1935.7,1935.6,5.16626]
["bitfinex","ETHUSD",1742358601438,4.51474193,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1742358601640,4.51474193,1935.7,1935.6,5.16626]
["bitfinex","ETHUSD",1742358603617,4.51474193,1935.8,1935.7,5.16587]
["bitfinex","ETHUSD",1742358603819,9.40074193,1935.9,1935.7,5.16587]
["bitfinex","ETHUSD",1742358604227,9.40074193,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742358606418,4.51474193,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742358606625,4.51474193,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742358606819,5.04215612,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742358608245,0.7594,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358608443,5.27414193,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1742358608651,4.51474193,1936.3,1936.2,5.16467]
["bitfinex","ETHUSD",1742358610542,4.51474193,1936.3,1936.1,5.16482]
["bitfinex","ETHUSD",1742358610846,4.51474193,1936.2,1936.1,5.16482]
["bitfinex","ETHUSD",1742358611571,4.51474193,1936.2,1936.0,5.16514]
["bitfinex","ETHUSD",1742358611740,4.51474193,1936.1,1936.0,5.16514]
["bitfinex","ETHUSD",1742358612355,4.51474193,1936.3,1936.1,10.32978]
["bitfinex","ETHUSD",1742358612670,4.51474193,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742358613575,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358613753,4.51474193,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742358613961,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358614567,4.51474193,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742358614769,4.51474193,1936.3,1936.2,5.16474]
["bitfinex","ETHUSD",1742358616228,4.51474193,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742358616434,4.51474193,1936.2,1936.1,5.16501]
["bitfinex","ETHUSD",1742358617552,4.51474193,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742358617731,4.51474193,1936.4,1936.2,5.16453]
["bitfinex","ETHUSD",1742358618056,4.51474193,1936.5,1936.3,5.23355531]
["bitfinex","ETHUSD",1742358618280,4.51474193,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1742358618569,4.51474193,1936.8,1936.6,5.16354]
["bitfinex","ETHUSD",1742358618775,4.51474193,1936.7,1936.6,5.23198352]
["bitfinex","ETHUSD",1742358620331,1.24687419,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742358620667,4.51474193,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742358621548,4.51474193,1936.8,1936.6,5.16364]
["bitfinex","ETHUSD",1742358621928,4.51474193,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742358624964,4.51474193,1936.9,1936.8,5.163]
["bitfinex","ETHUSD",1742358628635,4.51474193,1936.9,1936.8,5.23087341]
["bitfinex","ETHUSD",1742358629355,5.52005458,1936.9,1936.8,0.06787341]
["bitfinex","ETHUSD",1742358629551,5.93866,1936.7,1936.2,10.32932]
["bitfinex","ETHUSD",1742358629756,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358629954,4.51474193,1936.4,1936.3,8.16448]
["bitfinex","ETHUSD",1742358630165,4.51474193,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742358630743,4.51474193,1936.4,1936.3,8.16448]
["bitfinex","ETHUSD",1742358633174,4.51474193,1936.5,1936.4,5.16419]
["bitfinex","ETHUSD",1742358633468,4.51474193,1936.5,1936.3,8.1643]
["bitfinex","ETHUSD",1742358633669,4.51474193,1936.4,1936.3,8.1643]
["bitfinex","ETHUSD",1742358635452,5.74131612,1936.4,1936.1,8.16495]
["bitfinex","ETHUSD",1742358635660,4.51474193,1936.3,1936.2,8.16475]
["bitfinex","ETHUSD",1742358636854,5.28984193,1936.4,1936.2,8.16475]
["bitfinex","ETHUSD",1742358637062,5.28984193,1936.4,1936.2,13.32937]
["bitfinex","ETHUSD",1742358637353,5.28984193,1936.4,1936.2,8.16462]
["bitfinex","ETHUSD",1742358637554,4.51474193,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1742358638149,4.51474193,1936.3,1936.2,8.16475]
["bitfinex","ETHUSD",1742358641459,4.51474193,1936.3,1936.1,5.16482]
["bitfinex","ETHUSD",1742358641669,4.51474193,1936.2,1936.0,5.16521]
["bitfinex","ETHUSD",1742358641975,4.51474193,1936.1,1936.0,8.16521]
["bitfinex","ETHUSD",1742358642193,4.51474193,1936.1,1936.0,3.0]
["bitfinex","ETHUSD",1742358642398,4.51474193,1936.1,1936.0,8.16528]
["bitfinex","ETHUSD",1742358642754,4.51474193,1936.2,1936.1,5.16483]
["bitfinex","ETHUSD",1742358643882,4.51474193,1936.2,1936.1,5.23204991]
["bitfinex","ETHUSD",1742358644266,4.51474193,1936.2,1936.1,0.06721991]
["bitfinex","ETHUSD",1742358644869,4.96621612,1936.2,1936.1,0.06721991]
["bitfinex","ETHUSD",1742358645080,5.73291612,1936.2,1935.9,8.16548]
["bitfinex","ETHUSD",1742358645386,4.51474193,1936.0,1935.9,5.16548]
["bitfinex","ETHUSD",1742358648017,4.51474193,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742358650683,4.51474193,1936.3,1936.2,5.1646]
["bitfinex","ETHUSD",1742358650871,4.51474193,1936.3,1936.2,10.32922]
["bitfinex","ETHUSD",1742358651103,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358654718,4.51474193,1936.5,1936.4,5.16399]
["bitfinex","ETHUSD",1742358657415,4.51474193,1936.6,1936.5,5.16381]
["bitfinex","ETHUSD",1742358658702,4.51474193,1936.6,1936.5,5.23016184]
["bitfinex","ETHUSD",1742358661130,4.51474193,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742358661312,4.5792891,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742358661631,4.51474193,1936.8,1936.7,5.22925708]
["bitfinex","ETHUSD",1742358661836,4.51474193,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742358662032,4.51474193,1936.8,1936.7,5.22925708]
["bitfinex","ETHUSD",1742358663930,4.51474193,1936.8,1936.7,0.06583708]
["bitfinex","ETHUSD",1742358664407,4.97267043,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742358664607,1.2822285,1936.8,1936.7,0.06582857]
["bitfinex","ETHUSD",1742358665129,6.4453785,1936.8,1936.7,0.06582857]
["bitfinex","ETHUSD",1742358665305,6.4453785,1936.8,1936.4,5.16401]
["bitfinex","ETHUSD",1742358665507,4.51474193,1936.5,1936.4,5.16401]
["bitfinex","ETHUSD",1742358665705,5.16401,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742358665949,4.51474193,1936.2,1936.1,3.0]
["bitfinex","ETHUSD",1742358666099,5.33904193,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742358666301,4.51474193,1936.1,1936.0,8.16527]
["bitfinex","ETHUSD",1742358669734,5.04864612,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1742358669899,4.51474193,1935.9,1935.8,5.16571]
["bitfinex","ETHUSD",1742358670099,4.51474193,1935.9,1935.8,8.16571]
["bitfinex","ETHUSD",1742358673723,5.31064193,1935.9,1935.8,0.067801]
["bitfinex","ETHUSD",1742358674104,5.31064193,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742358674105,4.51474193,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742358674305,0.7959,1936.1,1935.8,5.23368486]
["bitfinex","ETHUSD",1742358674499,1.880967,1936.1,1935.8,5.23368486]
["bitfinex","ETHUSD",1742358674738,1.880967,1936.1,1935.8,5.23348486]
["bitfinex","ETHUSD",1742358675033,1.94553887,1936.1,1935.8,5.23348486]
["bitfinex","ETHUSD",1742358675204,4.51474193,1935.9,1935.8,5.23348486]
["bitfinex","ETHUSD",1742358677016,4.51474193,1935.9,1935.8,0.06786486]
["bitfinex","ETHUSD",1742358678934,11.32726331,1935.9,1935.8,0.06786486]
["bitfinex","ETHUSD",1742358679338,11.32726331,1935.9,1935.5,10.33288]
["bitfinex","ETHUSD",1742358679512,4.51474193,1935.6,1935.5,8.16642]
["bitfinex","ETHUSD",1742358679711,4.51474193,1935.7,1935.6,5.45065]
["bitfinex","ETHUSD",1742358679914,0.39314014,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742358679915,4.51474193,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742358680226,4.51474193,1935.9,1935.8,5.16568]
["bitfinex","ETHUSD",1742358680407,1.085067,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1742358680609,4.51474193,1936.0,1935.9,5.1654]
["bitfinex","ETHUSD",1742358681027,4.51474193,1936.0,1935.8,5.16568]
["bitfinex","ETHUSD",1742358681326,4.51474193,1935.9,1935.8,5.16568]
["bitfinex","ETHUSD",1742358681906,4.51474193,1935.9,1935.7,5.16603]
["bitfinex","ETHUSD",1742358682101,4.51474193,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1742358682336,4.51474193,1935.6,1935.5,8.16661]
["bitfinex","ETHUSD",1742358682734,4.51474193,1935.6,1935.4,5.45117]
["bitfinex","ETHUSD",1742358682939,4.51474193,1935.5,1935.3,23.1437887]
["bitfinex","ETHUSD",1742358683127,4.51474193,1935.4,1935.3,5.2827887]
["bitfinex","ETHUSD",1742358684143,4.51474193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358684355,5.78491612,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358684556,4.51474193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358684723,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358687156,4.51474193,1935.4,1935.3,5.5671187]
["bitfinex","ETHUSD",1742358687558,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358688218,5.33344193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358688850,5.86678612,1935.4,1935.3,0.18503882]
["bitfinex","ETHUSD",1742358689442,4.51474193,1935.4,1935.3,5.35218882]
["bitfinex","ETHUSD",1742358689747,4.51474193,1935.4,1935.3,0.18503882]
["bitfinex","ETHUSD",1742358692079,5.33344193,1935.4,1935.3,0.18503882]
["bitfinex","ETHUSD",1742358692577,4.51474193,1935.4,1935.3,0.18503882]
["bitfinex","ETHUSD",1742358692764,5.33344193,1935.7,1935.4,5.16663]
["bitfinex","ETHUSD",1742358693070,4.51474193,1935.5,1935.4,5.16663]
["bitfinex","ETHUSD",1742358694640,4.51474193,1935.7,1935.6,5.16623]
["bitfinex","ETHUSD",1742358696474,4.51474193,1935.7,1935.5,10.33302]
["bitfinex","ETHUSD",1742358696675,4.51474193,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742358696883,5.0120093,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742358698474,5.0120093,1935.7,1935.5,5.16646]
["bitfinex","ETHUSD",1742358703686,5.0120093,1935.7,1935.6,0.06889953]
["bitfinex","ETHUSD",1742358705285,5.0120093,1935.7,1935.6,5.23524953]
["bitfinex","ETHUSD",1742358705797,0.45793178,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742358706096,0.45793178,1935.8,1935.6,5.23524953]
["bitfinex","ETHUSD",1742358706311,0.45793178,1935.8,1935.7,0.06868876]
["bitfinex","ETHUSD",1742358706466,0.45793178,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742358706664,0.45793178,1935.8,1935.7,0.06868876]
["bitfinex","ETHUSD",1742358706869,0.45793178,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742358707184,0.45793178,1935.8,1935.7,0.06868876]
["bitfinex","ETHUSD",1742358707496,0.45793178,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742358707799,0.45793178,1935.8,1935.7,0.06868876]
["bitfinex","ETHUSD",1742358708360,0.45793178,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742358708558,4.51474193,1935.7,1935.6,5.1662]
["bitfinex","ETHUSD",1742358710885,10.63030678,1935.9,1935.6,10.33237]
["bitfinex","ETHUSD",1742358711183,12.20987146,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742358711385,11.39117146,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742358711560,11.39117146,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742358712689,6.49117146,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742358714870,0.8262,1936.1,1935.6,0.2843]
["bitfinex","ETHUSD",1742358715107,4.51474193,1936.2,1936.0,5.16514]
["bitfinex","ETHUSD",1742358715691,4.51474193,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742358715872,4.90023036,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1742358716078,5.51062082,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1742358716588,4.96621612,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742358716989,4.96621612,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1742358717281,4.96621612,1936.5,1936.4,0.06701377]
["bitfinex","ETHUSD",1742358717497,4.96621612,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1742358717685,4.51474193,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742358717887,4.51474193,1936.3,1936.2,5.16464]
["bitfinex","ETHUSD",1742358718092,4.51474193,1936.3,1936.0,5.44957]
["bitfinex","ETHUSD",1742358718093,4.51474193,1936.3,1936.1,10.32979]
["bitfinex","ETHUSD",1742358718295,4.51474193,1936.2,1936.1,10.32979]
["bitfinex","ETHUSD",1742358718706,4.51474193,1936.2,1936.1,10.3974357]
["bitfinex","ETHUSD",1742358721425,5.71841612,1936.2,1936.1,0.0676457]
["bitfinex","ETHUSD",1742358721581,10.88316612,1936.2,1936.1,0.0676457]
["bitfinex","ETHUSD",1742358721781,10.88316612,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1742358721987,4.51474193,1935.9,1935.8,5.16577]
["bitfinex","ETHUSD",1742358723285,5.71841612,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1742358723484,4.51474193,1935.8,1935.7,10.33182]
["bitfinex","ETHUSD",1742358723687,4.51474193,1936.0,1935.9,5.16552]
["bitfinex","ETHUSD",1742358726306,4.51474193,1936.0,1935.9,5.44982]
["bitfinex","ETHUSD",1742358727416,4.51474193,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742358733811,4.51474193,1936.2,1936.1,5.23252517]
["bitfinex","ETHUSD",1742358734940,5.04494612,1936.2,1936.1,0.06750517]
["bitfinex","ETHUSD",1742358735237,5.04494612,1936.2,1935.9,10.33091]
["bitfinex","ETHUSD",1742358735431,0.59477012,1936.2,1936.1,0.06740724]
["bitfinex","ETHUSD",1742358735630,0.59477012,1936.2,1936.0,0.06761792]
["bitfinex","ETHUSD",1742358735841,0.59477012,1936.2,1936.1,0.06737743]
["bitfinex","ETHUSD",1742358736144,0.59477012,1936.2,1935.9,5.16539]
["bitfinex","ETHUSD",1742358736445,0.59477012,1936.2,1936.0,0.06758812]
["bitfinex","ETHUSD",1742358737440,0.53020419,1936.2,1936.0,0.06758812]
["bitfinex","ETHUSD",1742358737742,4.51474193,1936.1,1936.0,5.23279812]
["bitfinex","ETHUSD",1742358739716,4.51474193,1936.1,1936.0,5.51709812]
["bitfinex","ETHUSD",1742358740365,6.08791724,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1742358740509,4.51474193,1936.4,1936.3,5.16446]
["bitfinex","ETHUSD",1742358745020,4.51474193,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742358745236,4.95654904,1936.9,1936.7,5.16317]
["bitfinex","ETHUSD",1742358745430,4.51474193,1936.8,1936.7,5.16317]
["bitfinex","ETHUSD",1742358748760,4.51474193,1936.8,1936.7,5.22917308]
["bitfinex","ETHUSD",1742358754063,4.51474193,1936.8,1936.7,0.06600308]
["bitfinex","ETHUSD",1742358754365,10.28545805,1936.8,1936.5,5.16388]
["bitfinex","ETHUSD",1742358754558,4.51474193,1936.6,1936.5,5.16388]
["bitfinex","ETHUSD",1742358757279,4.51474193,1936.6,1936.4,5.16401]
["bitfinex","ETHUSD",1742358757560,4.51474193,1936.5,1936.4,5.16401]
["bitfinex","ETHUSD",1742358763004,1.17835348,1937.0,1936.3,0.2843]
["bitfinex","ETHUSD",1742358763177,5.69309541,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742358763366,4.51474193,1936.9,1936.8,5.16313]
["bitfinex","ETHUSD",1742358763680,4.51474193,1936.9,1936.6,5.1635]
["bitfinex","ETHUSD",1742358763681,5.16313,1936.8,1936.6,5.1635]
["bitfinex","ETHUSD",1742358763878,4.51474193,1936.7,1936.6,5.1635]
["bitfinex","ETHUSD",1742358765355,5.29944193,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742358765557,4.51474193,1936.5,1936.3,8.16441]
["bitfinex","ETHUSD",1742358765749,5.29944193,1936.4,1936.3,5.16441]
["bitfinex","ETHUSD",1742358766165,5.29944193,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1742358766370,0.7847,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742358766557,4.51474193,1935.9,1935.8,5.16564]
["bitfinex","ETHUSD",1742358767557,4.51474193,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1742358767876,0.7847,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1742358768072,4.51474193,1935.8,1935.7,5.16595]
["bitfinex","ETHUSD",1742358769375,4.51474193,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1742358769556,4.51474193,1935.7,1935.6,5.16617]
["bitfinex","ETHUSD",1742358772975,4.51474193,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1742358772976,4.96621612,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742358773176,4.51474193,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742358776456,4.51474193,1935.5,1935.4,5.45116]
["bitfinex","ETHUSD",1742358776685,4.51474193,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742358778489,5.28789893,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742358778687,0.52878989,1935.9,1935.8,5.1658]
["bitfinex","ETHUSD",1742358778885,6.76792919,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742358779058,6.76792919,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742358779254,6.76792919,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742358779460,4.51474193,1935.9,1935.8,5.1658]
["bitfinex","ETHUSD",1742358784261,0.8305,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742358784475,4.51474193,1936.2,1936.1,5.16491]
["bitfinex","ETHUSD",1742358784663,4.96621612,1936.2,1936.0,5.16504]
["bitfinex","ETHUSD",1742358784867,4.51474193,1936.1,1936.0,5.16504]
["bitfinex","ETHUSD",1742358787199,5.34524193,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1742358787403,4.51474193,1935.9,1935.8,5.16572]
["bitfinex","ETHUSD",1742358787799,4.51474193,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742358788004,0.8305,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742358788488,4.51474193,1935.7,1935.6,13.33251]
["bitfinex","ETHUSD",1742358788671,4.51474193,1935.7,1935.6,5.16616]
["bitfinex","ETHUSD",1742358791406,4.51474193,1935.7,1935.6,5.45046]
["bitfinex","ETHUSD",1742358791607,4.51474193,1935.7,1935.6,5.16616]
["bitfinex","ETHUSD",1742358792808,5.26954193,1935.7,1935.5,10.33308]
["bitfinex","ETHUSD",1742358793034,4.51474193,1935.6,1935.5,13.33308]
["bitfinex","ETHUSD",1742358793795,4.51474193,1935.6,1935.5,13.4018411]
["bitfinex","ETHUSD",1742358794590,4.51474193,1935.6,1935.5,8.2352411]
["bitfinex","ETHUSD",1742358796307,4.51474193,1935.6,1935.5,5.2352411]
["bitfinex","ETHUSD",1742358798325,4.51474193,1935.6,1935.5,0.0687611]
["bitfinex","ETHUSD",1742358798626,9.99027989,1935.6,1935.3,5.2827287]
["bitfinex","ETHUSD",1742358798814,5.26954193,1935.4,1935.3,5.2827287]
["bitfinex","ETHUSD",1742358799131,5.26954193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358801031,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358801730,4.881,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742358801931,4.51474193,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742358806434,4.51474193,1935.7,1935.6,5.1661]
["bitfinex","ETHUSD",1742358807023,0.7891,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742358807229,4.51474193,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742358808108,5.6741,1936.1,1935.9,5.16547]
["bitfinex","ETHUSD",1742358808307,4.51474193,1936.0,1935.9,5.16547]
["bitfinex","ETHUSD",1742358808729,4.51474193,1936.0,1935.9,5.23362652]
["bitfinex","ETHUSD",1742358815442,4.51474193,1936.0,1935.9,6.55787117]
["bitfinex","ETHUSD",1742358815653,4.51474193,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742358815821,4.51474193,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742358816143,4.51474193,1936.2,1936.1,5.16501]
["bitfinex","ETHUSD",1742358816356,4.51474193,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742358816569,4.51474193,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742358817451,4.51474193,1936.2,1936.1,5.16484]
["bitfinex","ETHUSD",1742358818010,4.96621612,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742358818216,4.51474193,1936.1,1936.0,5.16525]
["bitfinex","ETHUSD",1742358823936,4.51474193,1936.1,1936.0,5.23226698]
["bitfinex","ETHUSD",1742358825851,4.51474193,1936.3,1936.2,5.16466]
["bitfinex","ETHUSD",1742358826222,5.30774193,1936.3,1936.2,5.16466]
["bitfinex","ETHUSD",1742358826421,5.30774193,1936.3,1936.2,5.23125563]
["bitfinex","ETHUSD",1742358826734,5.30774193,1936.3,1936.2,0.06659563]
["bitfinex","ETHUSD",1742358826934,5.84497207,1936.3,1936.2,0.06659563]
["bitfinex","ETHUSD",1742358827524,5.05197207,1936.3,1936.2,0.06659563]
["bitfinex","ETHUSD",1742358827724,4.51474193,1936.3,1936.2,5.23134563]
["bitfinex","ETHUSD",1742358828555,6.54296472,1936.7,1936.2,0.35089563]
["bitfinex","ETHUSD",1742358828759,4.51474193,1936.5,1936.4,5.16397]
["bitfinex","ETHUSD",1742358829055,4.55104665,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742358829644,4.55104665,1936.7,1936.6,5.2293949]
["bitfinex","ETHUSD",1742358829850,0.03630472,1936.7,1936.6,5.2293949]
["bitfinex","ETHUSD",1742358831460,4.55104665,1936.7,1936.6,5.2293949]
["bitfinex","ETHUSD",1742358834565,0.03630472,1936.7,1936.6,5.2293949]
["bitfinex","ETHUSD",1742358834770,0.03630472,1936.7,1936.6,6.05198266]
["bitfinex","ETHUSD",1742358835435,0.03630472,1936.7,1936.6,9.05198266]
["bitfinex","ETHUSD",1742358838449,0.03630472,1936.7,1936.6,9.33628266]
["bitfinex","ETHUSD",1742358841079,4.55104665,1936.7,1936.6,9.05198266]
["bitfinex","ETHUSD",1742358842242,4.55104665,1936.7,1936.6,8.2293949]
["bitfinex","ETHUSD",1742358842437,5.38144665,1936.7,1936.6,0.0657149]
["bitfinex","ETHUSD",1742358842849,5.38144665,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742358843060,0.86670472,1936.7,1936.6,0.06508128]
["bitfinex","ETHUSD",1742358843260,5.38144665,1936.7,1936.6,5.22876128]
["bitfinex","ETHUSD",1742358844945,5.34514193,1936.7,1936.6,5.22876128]
["bitfinex","ETHUSD",1742358845547,5.34514193,1936.7,1936.6,0.06508128]
["bitfinex","ETHUSD",1742358846645,5.87965612,1936.7,1936.6,0.06508128]
["bitfinex","ETHUSD",1742358846954,5.87965612,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742358847151,4.51474193,1936.5,1936.4,10.32822]
["bitfinex","ETHUSD",1742358847554,4.51474193,1936.5,1936.4,5.16403]
["bitfinex","ETHUSD",1742358851712,0.7515,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358851913,5.26624193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358852109,5.26624193,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742358852364,4.51474193,1936.2,1936.1,5.16484]
["bitfinex","ETHUSD",1742358853261,4.51474193,1936.2,1936.1,10.32975]
["bitfinex","ETHUSD",1742358853736,4.51474193,1936.2,1936.1,10.39615224]
["bitfinex","ETHUSD",1742358853936,0.7515,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742358854141,4.51474193,1936.4,1936.3,10.32879]
["bitfinex","ETHUSD",1742358854455,4.51474193,1936.4,1936.3,5.16431]
["bitfinex","ETHUSD",1742358856719,4.51474193,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1742358857360,4.51474193,1936.3,1936.2,5.16467]
["bitfinex","ETHUSD",1742358858058,5.26624193,1936.3,1936.2,5.16467]
["bitfinex","ETHUSD",1742358858559,5.26624193,1936.3,1936.1,10.32989]
["bitfinex","ETHUSD",1742358858949,4.51474193,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742358861117,4.51474193,1936.3,1936.2,6.197713]
["bitfinex","ETHUSD",1742358861547,0.7515,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742358861857,4.51474193,1936.6,1936.4,10.3281]
["bitfinex","ETHUSD",1742358862067,4.51474193,1936.5,1936.4,5.16403]
["bitfinex","ETHUSD",1742358865947,15.49295,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1742358866114,4.51474193,1936.1,1935.9,5.16535]
["bitfinex","ETHUSD",1742358866549,4.51474193,1936.1,1935.9,10.33079]
["bitfinex","ETHUSD",1742358867448,4.51474193,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742358868767,4.51474193,1936.1,1936.0,6.26073686]
["bitfinex","ETHUSD",1742358868979,4.51474193,1936.3,1936.1,5.16485]
["bitfinex","ETHUSD",1742358869269,4.51474193,1936.3,1936.2,0.06197252]
["bitfinex","ETHUSD",1742358869423,4.51474193,1936.3,1936.2,5.22672252]
["bitfinex","ETHUSD",1742358872170,4.51474193,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742358872321,4.51474193,1936.5,1936.4,5.22577125]
["bitfinex","ETHUSD",1742358872759,4.51474193,1936.5,1936.4,0.06155125]
["bitfinex","ETHUSD",1742358873049,4.51474193,1936.5,1936.3,5.16427]
["bitfinex","ETHUSD",1742358873355,4.51474193,1936.5,1936.4,0.06155125]
["bitfinex","ETHUSD",1742358873551,4.51474193,1936.5,1936.3,5.16427]
["bitfinex","ETHUSD",1742358873854,5.31514193,1936.5,1936.4,0.06155125]
["bitfinex","ETHUSD",1742358874054,10.47909193,1936.5,1936.4,0.06155125]
["bitfinex","ETHUSD",1742358874275,10.47909193,1936.5,1936.1,5.16497]
["bitfinex","ETHUSD",1742358874460,5.96435,1936.5,1936.4,0.06155125]
["bitfinex","ETHUSD",1742358874637,0.8004,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1742358874964,4.51474193,1936.2,1936.0,3.0]
["bitfinex","ETHUSD",1742358875122,4.51474193,1936.2,1936.0,8.16527]
["bitfinex","ETHUSD",1742358875789,4.51474193,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742358875994,4.51474193,1936.2,1936.0,5.16523]
["bitfinex","ETHUSD",1742358876704,4.51474193,1936.2,1936.0,10.33033]
["bitfinex","ETHUSD",1742358876875,4.51474193,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742358877809,4.51474193,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742358878393,4.51474193,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742358880190,4.51474193,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1742358880376,4.51474193,1936.0,1935.9,5.16549]
["bitfinex","ETHUSD",1742358881122,5.31594193,1936.0,1935.8,5.16557]
["bitfinex","ETHUSD",1742358883836,5.31594193,1936.0,1935.9,0.06278691]
["bitfinex","ETHUSD",1742358884195,5.31594193,1936.0,1935.8,5.16557]
["bitfinex","ETHUSD",1742358884396,4.51474193,1935.9,1935.8,5.16557]
["bitfinex","ETHUSD",1742358886037,4.51474193,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742358886247,4.51474193,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742358888724,4.51474193,1935.8,1935.6,5.16622]
["bitfinex","ETHUSD",1742358888725,4.51474193,1935.8,1935.6,5.16629]
["bitfinex","ETHUSD",1742358889027,5.31594193,1935.7,1935.6,5.16629]
["bitfinex","ETHUSD",1742358890297,11.13391,1935.6,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358890528,4.51474193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358895648,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358895847,4.51474193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358897586,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358898849,4.51474193,1935.4,1935.3,5.34703578]
["bitfinex","ETHUSD",1742358900285,4.51474193,1935.4,1935.3,6.68276136]
["bitfinex","ETHUSD",1742358900457,1.27796497,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1742358900782,1.27796497,1935.8,1935.6,0.06388164]
["bitfinex","ETHUSD",1742358901577,4.51474193,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1742358901787,4.51474193,1935.5,1935.4,5.16678]
["bitfinex","ETHUSD",1742358901986,4.51474193,1935.5,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358902188,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358903549,4.51474193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358903966,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358904485,4.57933318,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358905486,4.51474193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358905696,4.872,1935.6,1935.4,5.16678]
["bitfinex","ETHUSD",1742358905919,4.51474193,1935.5,1935.3,5.2826787]
["bitfinex","ETHUSD",1742358906190,4.93658645,1935.6,1935.3,5.2826787]
["bitfinex","ETHUSD",1742358906191,4.872,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742358906387,4.93658645,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742358906795,4.872,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742358907914,4.872,1935.6,1935.4,5.16669]
["bitfinex","ETHUSD",1742358909496,4.51474193,1935.5,1935.4,5.16669]
["bitfinex","ETHUSD",1742358909993,4.51474193,1935.5,1935.4,6.21164087]
["bitfinex","ETHUSD",1742358910170,4.51474193,1935.5,1935.4,6.49594087]
["bitfinex","ETHUSD",1742358911962,4.51474193,1935.5,1935.4,5.16669]
["bitfinex","ETHUSD",1742358912167,4.51474193,1935.5,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358912368,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358914011,4.51474193,1935.4,1935.3,5.34751103]
["bitfinex","ETHUSD",1742358916977,6.05448419,1935.8,1935.5,10.33302]
["bitfinex","ETHUSD",1742358917215,4.51474193,1935.6,1935.5,10.33302]
["bitfinex","ETHUSD",1742358919215,4.51474193,1935.6,1935.3,5.2826987]
["bitfinex","ETHUSD",1742358919407,4.51474193,1935.4,1935.3,5.2826987]
["bitfinex","ETHUSD",1742358920509,4.51474193,1935.4,1935.3,5.5669987]
["bitfinex","ETHUSD",1742358922328,4.51474193,1935.4,1935.3,5.2826987]
["bitfinex","ETHUSD",1742358924525,5.27414193,1935.4,1935.3,5.2826987]
["bitfinex","ETHUSD",1742358926321,5.27414193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358926523,6.35284887,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742358927122,6.35284887,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358927304,6.28825612,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742358928001,4.867,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742358928223,9.38174193,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742358928816,9.38174193,1935.5,1935.4,5.23138846]
["bitfinex","ETHUSD",1742358929218,4.51474193,1935.7,1935.6,5.16621]
["bitfinex","ETHUSD",1742358929616,4.51474193,1935.7,1935.6,5.23028685]
["bitfinex","ETHUSD",1742358930315,4.51474193,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742358930751,4.51474193,1935.9,1935.8,5.22947533]
["bitfinex","ETHUSD",1742358932324,4.51474193,1936.0,1935.8,5.22926533]
["bitfinex","ETHUSD",1742358932539,5.71449,1936.3,1935.8,5.22926533]
["bitfinex","ETHUSD",1742358932540,5.164,1936.5,1936.0,5.16528]
["bitfinex","ETHUSD",1742358932863,5.28334193,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742358933058,4.51474193,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742358933258,4.874,1936.4,1936.2,0.06249849]
["bitfinex","ETHUSD",1742358933423,0.7686,1936.5,1936.3,10.3287]
["bitfinex","ETHUSD",1742358933424,10.15834193,1936.5,1936.3,10.3287]
["bitfinex","ETHUSD",1742358933624,4.51474193,1936.4,1936.3,5.22660785]
["bitfinex","ETHUSD",1742358934514,4.51474193,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742358934715,4.51474193,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742358934948,4.51474193,1936.6,1936.4,5.22614056]
["bitfinex","ETHUSD",1742358935151,4.51474193,1936.6,1936.5,5.22576996]
["bitfinex","ETHUSD",1742358935575,4.51474193,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742358935992,4.51474193,1936.7,1936.6,5.22521302]
["bitfinex","ETHUSD",1742358938310,4.51474193,1936.7,1936.6,6.26412932]
["bitfinex","ETHUSD",1742358939007,4.51474193,1936.7,1936.6,5.22521302]
["bitfinex","ETHUSD",1742358941279,4.51474193,1936.7,1936.6,0.06153302]
["bitfinex","ETHUSD",1742358941679,4.51474193,1936.7,1936.6,5.22521302]
["bitfinex","ETHUSD",1742358946549,5.33544193,1936.7,1936.6,0.06153302]
["bitfinex","ETHUSD",1742358946852,5.33544193,1936.7,1936.3,5.16426]
["bitfinex","ETHUSD",1742358946853,11.49033462,1936.7,1936.3,5.16426]
["bitfinex","ETHUSD",1742358947030,5.33544193,1936.4,1936.2,8.16473]
["bitfinex","ETHUSD",1742358947284,4.51474193,1936.3,1936.2,5.16473]
["bitfinex","ETHUSD",1742358947531,4.51474193,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742358947734,4.51474193,1936.2,1936.1,13.3299]
["bitfinex","ETHUSD",1742358948152,4.51474193,1936.3,1936.2,5.16455]
["bitfinex","ETHUSD",1742358948460,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742358948606,4.868,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742358948806,4.51474193,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742358949903,4.51474193,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742358952348,4.51474193,1936.8,1936.7,5.16328]
["bitfinex","ETHUSD",1742358956399,5.28694193,1936.8,1936.6,5.16358]
["bitfinex","ETHUSD",1742358956692,4.51474193,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1742358956901,4.51474193,1936.5,1936.4,5.16407]
["bitfinex","ETHUSD",1742358957583,4.51474193,1936.6,1936.5,5.16388]
["bitfinex","ETHUSD",1742358958085,1.05219623,1937.1,1936.5,5.16388]
["bitfinex","ETHUSD",1742358958086,0.7722,1937.2,1936.5,9.67004193]
["bitfinex","ETHUSD",1742358958285,4.51474193,1937.2,1937.0,5.1624]
["bitfinex","ETHUSD",1742358958609,4.51474193,1937.2,1937.1,0.05992909]
["bitfinex","ETHUSD",1742358959409,4.51474193,1937.2,1936.9,5.16283]
["bitfinex","ETHUSD",1742358959591,4.51474193,1937.2,1937.0,0.06464698]
["bitfinex","ETHUSD",1742358959794,5.48239812,1937.2,1937.0,0.06464698]
["bitfinex","ETHUSD",1742358960092,5.48239812,1937.2,1937.0,5.22724698]
["bitfinex","ETHUSD",1742358960678,4.51474193,1937.2,1937.0,0.06464698]
["bitfinex","ETHUSD",1742358961116,4.57927289,1937.2,1937.0,0.06464698]
["bitfinex","ETHUSD",1742358961325,0.7722,1937.1,1937.0,0.06464698]
["bitfinex","ETHUSD",1742358961684,6.48455,1937.1,1937.0,0.06464698]
["bitfinex","ETHUSD",1742358961884,5.93483,1937.0,1936.6,5.16361]
["bitfinex","ETHUSD",1742358962120,4.51474193,1936.8,1936.7,0.07422749]
["bitfinex","ETHUSD",1742358962524,4.51474193,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742358962729,4.51474193,1936.8,1936.7,5.23776586]
["bitfinex","ETHUSD",1742358965833,0.7722,1937.2,1937.0,5.16257]
["bitfinex","ETHUSD",1742358966207,4.51474193,1937.1,1937.0,5.16257]
["bitfinex","ETHUSD",1742358968859,5.28694193,1937.2,1937.0,5.16257]
["bitfinex","ETHUSD",1742358969081,6.30593612,1937.2,1937.0,5.16257]
["bitfinex","ETHUSD",1742358969576,4.51474193,1937.1,1937.0,5.16257]
["bitfinex","ETHUSD",1742358970316,4.51474193,1937.1,1936.9,10.32562]
["bitfinex","ETHUSD",1742358970596,4.51474193,1937.0,1936.9,10.32562]
["bitfinex","ETHUSD",1742358970799,4.51474193,1937.1,1936.9,10.32562]
["bitfinex","ETHUSD",1742358971579,4.51474193,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742358971988,6.30593612,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742358973000,6.30593612,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742358973203,9.41774193,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742358973365,4.51474193,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742358973564,4.51474193,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742358973870,4.51474193,1937.2,1937.1,0.0732796]
["bitfinex","ETHUSD",1742358974078,4.51474193,1937.2,1937.1,5.2356296]
["bitfinex","ETHUSD",1742358974281,4.51474193,1937.3,1937.1,10.3977296]
["bitfinex","ETHUSD",1742358974594,4.51474193,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742358975106,4.51474193,1937.5,1937.3,5.16162]
["bitfinex","ETHUSD",1742358975292,0.7539,1937.6,1937.4,5.1614]
["bitfinex","ETHUSD",1742358975293,5.26864193,1937.6,1937.4,5.1614]
["bitfinex","ETHUSD",1742358975603,4.51474193,1937.5,1937.4,5.1614]
["bitfinex","ETHUSD",1742358975815,4.51474193,1937.5,1937.2,5.16204]
["bitfinex","ETHUSD",1742358975961,4.51474193,1937.3,1937.2,5.16196]
["bitfinex","ETHUSD",1742358976869,0.7539,1937.6,1937.2,1.032428]
["bitfinex","ETHUSD",1742358977182,0.7539,1937.6,1937.4,10.3227]
["bitfinex","ETHUSD",1742358977183,5.26864193,1937.6,1937.4,10.3227]
["bitfinex","ETHUSD",1742358977398,5.26864193,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742358977790,4.51474193,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742358978761,2.539234,1937.5,1937.3,5.16172]
["bitfinex","ETHUSD",1742358978960,4.51474193,1937.4,1937.3,5.16172]
["bitfinex","ETHUSD",1742358981899,4.51474193,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742358982395,4.51474193,1937.7,1937.6,5.16089]
["bitfinex","ETHUSD",1742358984486,4.51474193,1937.7,1937.6,5.44513]
["bitfinex","ETHUSD",1742358985002,4.51474193,1937.7,1937.6,5.16083]
["bitfinex","ETHUSD",1742358985701,5.98174,1938.1,1937.7,5.16052]
["bitfinex","ETHUSD",1742358986004,4.51474193,1937.8,1937.7,5.16052]
["bitfinex","ETHUSD",1742358986172,4.51474193,1937.8,1937.7,6.192665]
["bitfinex","ETHUSD",1742358986372,4.51474193,1937.8,1937.7,6.476965]
["bitfinex","ETHUSD",1742358987505,4.51474193,1937.8,1937.6,10.32182]
["bitfinex","ETHUSD",1742358987675,4.51474193,1937.7,1937.6,5.16089]
["bitfinex","ETHUSD",1742358988777,4.51474193,1937.7,1937.6,5.23227664]
["bitfinex","ETHUSD",1742358990316,4.51474193,1937.9,1937.8,5.16028]
["bitfinex","ETHUSD",1742358990692,4.51474193,1937.9,1937.8,5.23780236]
["bitfinex","ETHUSD",1742358990892,0.8219,1938.5,1937.9,5.16022]
["bitfinex","ETHUSD",1742358991116,4.51474193,1938.4,1938.3,5.15902]
["bitfinex","ETHUSD",1742358991482,5.56347951,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1742358991788,0.01,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1742358992133,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742358992487,4.52474193,1938.9,1938.8,5.24056798]
["bitfinex","ETHUSD",1742358992816,4.52474193,1938.9,1938.8,0.08274798]
["bitfinex","ETHUSD",1742358993020,4.52474193,1938.9,1938.8,5.24056798]
["bitfinex","ETHUSD",1742358993391,15.556647,1938.7,1938.2,5.44346]
["bitfinex","ETHUSD",1742358993604,4.51474193,1938.3,1938.2,5.44346]
["bitfinex","ETHUSD",1742358994885,5.1581,1938.7,1938.3,5.15899]
["bitfinex","ETHUSD",1742358995081,4.51474193,1938.4,1938.3,5.15899]
["bitfinex","ETHUSD",1742358995614,4.51474193,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742358995997,4.51474193,1938.4,1938.2,10.31848]
["bitfinex","ETHUSD",1742358996197,4.51474193,1938.3,1938.2,10.31848]
["bitfinex","ETHUSD",1742358997126,4.51474193,1938.3,1938.2,5.15916]
["bitfinex","ETHUSD",1742358998714,4.51474193,1938.3,1938.1,5.15968]
["bitfinex","ETHUSD",1742358999009,4.51474193,1938.2,1938.1,8.15968]
["bitfinex","ETHUSD",1742358999211,4.51474193,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742358999616,4.51474193,1938.2,1938.0,5.25680013]
["bitfinex","ETHUSD",1742358999932,4.51474193,1938.1,1938.0,5.25680013]
["bitfinex","ETHUSD",1742359000517,4.51474193,1938.1,1938.0,0.09685013]
["bitfinex","ETHUSD",1742359000827,5.29814193,1938.1,1938.0,0.09685013]
["bitfinex","ETHUSD",1742359001024,5.29814193,1938.1,1937.8,8.16041]
["bitfinex","ETHUSD",1742359001025,5.29814193,1938.1,1937.8,13.32071]
["bitfinex","ETHUSD",1742359001225,4.51474193,1937.9,1937.8,8.1603]
["bitfinex","ETHUSD",1742359002828,4.51474193,1937.9,1937.8,5.1603]
["bitfinex","ETHUSD",1742359003741,4.51474193,1937.9,1937.8,5.25879048]
["bitfinex","ETHUSD",1742359003948,4.51474193,1937.9,1937.8,0.09849048]
["bitfinex","ETHUSD",1742359004445,11.42583512,1937.9,1937.8,0.09849048]
["bitfinex","ETHUSD",1742359004744,11.42583512,1937.9,1937.5,3.0]
["bitfinex","ETHUSD",1742359005046,12.07153319,1937.9,1937.5,3.0]
["bitfinex","ETHUSD",1742359005244,5.16049,1937.8,1937.6,0.08691531]
["bitfinex","ETHUSD",1742359005426,11.621219,1937.7,1937.2,10.32395]
["bitfinex","ETHUSD",1742359005609,4.51474193,1937.3,1937.2,8.16193]
["bitfinex","ETHUSD",1742359011630,4.51474193,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742359011847,4.51474193,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742359013944,4.51474193,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742359013945,0.7519,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742359014151,4.51474193,1937.1,1936.9,5.16276]
["bitfinex","ETHUSD",1742359014349,4.51474193,1937.0,1936.9,8.16276]
["bitfinex","ETHUSD",1742359014664,4.51474193,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742359014828,4.51474193,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742359016289,4.51474193,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742359016493,10.83411,1937.2,1936.7,5.1634]
["bitfinex","ETHUSD",1742359016494,4.51474193,1936.8,1936.7,5.1634]
["bitfinex","ETHUSD",1742359018648,4.51474193,1936.8,1936.7,5.26207284]
["bitfinex","ETHUSD",1742359019749,4.51474193,1936.8,1936.7,0.09867284]
["bitfinex","ETHUSD",1742359020077,9.02948386,1936.8,1936.5,5.16388]
["bitfinex","ETHUSD",1742359020282,4.51474193,1936.6,1936.3,18.1343]
["bitfinex","ETHUSD",1742359020499,9.67793193,1936.8,1936.3,5.16434]
["bitfinex","ETHUSD",1742359020500,4.51474193,1936.4,1936.3,5.16434]
["bitfinex","ETHUSD",1742359020654,4.51474193,1936.4,1936.3,8.16434]
["bitfinex","ETHUSD",1742359020854,4.51474193,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742359022283,4.51474193,1936.4,1936.3,8.16448]
["bitfinex","ETHUSD",1742359022651,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742359022853,4.51474193,1936.4,1936.2,5.16458]
["bitfinex","ETHUSD",1742359023053,0.8296,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742359023499,1.21376849,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1742359023654,6.37718849,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1742359023853,6.37730849,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1742359024097,8.53958304,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1742359024301,8.47503053,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1742359024804,4.51474193,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742359025556,4.51474193,1936.3,1936.1,8.16497]
["bitfinex","ETHUSD",1742359025757,4.51474193,1936.2,1936.0,5.16505]
["bitfinex","ETHUSD",1742359025956,4.51474193,1936.1,1936.0,8.16505]
["bitfinex","ETHUSD",1742359027087,4.51474193,1936.1,1936.0,8.44935]
["bitfinex","ETHUSD",1742359027288,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742359027921,4.51474193,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742359028215,4.51474193,1936.3,1936.2,5.16455]
["bitfinex","ETHUSD",1742359029130,4.51474193,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742359029289,4.51474193,1936.2,1936.1,5.16496]
["bitfinex","ETHUSD",1742359030811,9.67950193,1936.2,1935.8,3.0]
["bitfinex","ETHUSD",1742359031011,4.51474193,1935.9,1935.8,8.16567]
["bitfinex","ETHUSD",1742359032839,4.51474193,1936.0,1935.9,5.16533]
["bitfinex","ETHUSD",1742359033853,4.51474193,1936.0,1935.9,5.24596991]
["bitfinex","ETHUSD",1742359035207,0.8121,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742359035406,4.51474193,1936.2,1936.1,5.16488]
["bitfinex","ETHUSD",1742359036938,4.51474193,1936.2,1935.9,5.16532]
["bitfinex","ETHUSD",1742359037130,0.8121,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1742359037328,4.51474193,1936.1,1935.9,5.16532]
["bitfinex","ETHUSD",1742359038114,0.8121,1936.0,1935.8,8.16581]
["bitfinex","ETHUSD",1742359038340,4.51474193,1935.9,1935.8,8.16581]
["bitfinex","ETHUSD",1742359038543,4.51474193,1935.9,1935.5,6.42428]
["bitfinex","ETHUSD",1742359038736,5.32684193,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742359038925,2.37780519,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742359039125,0.8121,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742359039328,4.51474193,1935.8,1935.7,5.16594]
["bitfinex","ETHUSD",1742359040451,4.51474193,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1742359040746,1.20479475,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1742359040747,4.51474193,1935.7,1935.6,5.16633]
["bitfinex","ETHUSD",1742359044647,4.51474193,1935.7,1935.3,6.38200549]
["bitfinex","ETHUSD",1742359044648,0.7731,1935.5,1935.3,0.1156687]
["bitfinex","ETHUSD",1742359044822,0.45147419,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742359045214,5.7011,1935.7,1935.4,5.16677]
["bitfinex","ETHUSD",1742359045616,5.7011,1935.7,1935.4,10.33336]
["bitfinex","ETHUSD",1742359045817,4.51474193,1935.5,1935.4,5.16665]
["bitfinex","ETHUSD",1742359046323,4.51474193,1935.5,1935.4,5.45095]
["bitfinex","ETHUSD",1742359046845,4.51474193,1935.5,1935.4,5.16665]
["bitfinex","ETHUSD",1742359048026,4.51474193,1935.5,1935.3,5.2827987]
["bitfinex","ETHUSD",1742359048226,4.51474193,1935.4,1935.3,5.2827987]
["bitfinex","ETHUSD",1742359048829,4.51474193,1935.4,1935.3,5.36608558]
["bitfinex","ETHUSD",1742359049748,4.51474193,1935.4,1935.3,5.65038558]
["bitfinex","ETHUSD",1742359049946,4.51474193,1935.4,1935.3,6.73216614]
["bitfinex","ETHUSD",1742359051652,4.51474193,1935.4,1935.3,5.65038558]
["bitfinex","ETHUSD",1742359052656,4.51474193,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742359053148,10.21384193,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742359053355,10.21384193,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1742359053541,10.21384193,1936.0,1935.8,5.24745737]
["bitfinex","ETHUSD",1742359053729,11.23522612,1936.0,1935.8,5.24745737]
["bitfinex","ETHUSD",1742359054256,11.23522612,1936.0,1935.8,0.08164737]
["bitfinex","ETHUSD",1742359054756,11.23522612,1936.0,1935.8,5.24744737]
["bitfinex","ETHUSD",1742359055434,4.51474193,1935.9,1935.8,5.24744737]
["bitfinex","ETHUSD",1742359063678,5.31744193,1935.9,1935.8,0.08164737]
["bitfinex","ETHUSD",1742359063843,6.36523526,1935.9,1935.8,0.08164737]
["bitfinex","ETHUSD",1742359064041,6.36523526,1935.9,1935.5,5.16655]
["bitfinex","ETHUSD",1742359064243,1.85049333,1935.9,1935.8,0.0815297]
["bitfinex","ETHUSD",1742359064546,1.85049333,1935.9,1935.8,0.08181727]
["bitfinex","ETHUSD",1742359064861,11.53079526,1935.9,1935.5,5.16655]
["bitfinex","ETHUSD",1742359065063,1.15307953,1935.8,1935.5,5.16655]
["bitfinex","ETHUSD",1742359066075,1.21765612,1935.8,1935.5,10.333]
["bitfinex","ETHUSD",1742359066477,5.31744193,1935.6,1935.3,0.1156687]
["bitfinex","ETHUSD",1742359066648,5.31744193,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742359066846,6.372317,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742359067861,5.38203192,1935.4,1935.3,0.1156687]
["bitfinex","ETHUSD",1742359068060,4.51474193,1935.4,1935.3,5.2828187]
["bitfinex","ETHUSD",1742359068475,4.917,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742359068653,4.51474193,1935.6,1935.4,10.33356]
["bitfinex","ETHUSD",1742359068853,4.51474193,1935.5,1935.4,5.16677]
["bitfinex","ETHUSD",1742359071883,4.917,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742359072183,9.43174193,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742359073586,4.51474193,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742359075151,0.7631,1936.0,1935.6,8.16635]
["bitfinex","ETHUSD",1742359075383,17.868,1936.6,1936.0,5.16503]
["bitfinex","ETHUSD",1742359075384,4.51474193,1936.1,1936.0,5.16503]
["bitfinex","ETHUSD",1742359075588,0.7631,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742359075757,0.7631,1936.5,1936.3,5.16433]
["bitfinex","ETHUSD",1742359076094,4.51474193,1936.4,1936.3,5.16433]
["bitfinex","ETHUSD",1742359081088,4.51474193,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742359081299,4.96621612,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742359081659,4.96621612,1936.3,1936.1,5.16494]
["bitfinex","ETHUSD",1742359081973,4.51474193,1936.2,1936.0,5.16517]
["bitfinex","ETHUSD",1742359082160,5.27784193,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742359085384,4.51474193,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742359085591,4.51474193,1936.4,1936.3,5.1644]
["bitfinex","ETHUSD",1742359087868,0.7631,1936.3,1936.1,10.32992]
["bitfinex","ETHUSD",1742359088176,4.51474193,1936.2,1936.1,10.32992]
["bitfinex","ETHUSD",1742359088701,0.8284,1936.5,1936.3,5.16437]
["bitfinex","ETHUSD",1742359088867,4.51474193,1936.4,1936.3,5.16437]
["bitfinex","ETHUSD",1742359090917,4.51474193,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742359091115,4.51474193,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742359092520,4.51474193,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742359093012,0.8284,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742359093199,0.8284,1936.5,1936.3,5.16441]
["bitfinex","ETHUSD",1742359093902,0.8284,1936.8,1936.5,5.16391]
["bitfinex","ETHUSD",1742359094104,4.51474193,1936.7,1936.6,5.16357]
["bitfinex","ETHUSD",1742359096074,4.51474193,1936.7,1936.5,5.16379]
["bitfinex","ETHUSD",1742359096075,5.79461612,1936.7,1936.5,5.16379]
["bitfinex","ETHUSD",1742359096313,4.51474193,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742359101127,4.51474193,1936.7,1936.6,5.16359]
["bitfinex","ETHUSD",1742359102411,4.51474193,1937.0,1936.9,5.16286]
["bitfinex","ETHUSD",1742359102594,4.51474193,1937.1,1937.0,5.16239]
["bitfinex","ETHUSD",1742359102795,0.8271,1937.3,1937.1,10.32442]
["bitfinex","ETHUSD",1742359103214,0.8271,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742359103426,0.51614,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742359103628,4.51474193,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742359105322,4.51474193,1937.3,1937.1,5.16221]
["bitfinex","ETHUSD",1742359105533,5.34524193,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742359105837,4.51474193,1937.1,1937.0,5.1626]
["bitfinex","ETHUSD",1742359107100,9.67576193,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742359107101,4.51474193,1937.3,1937.2,5.16201]
["bitfinex","ETHUSD",1742359107509,4.51474193,1937.5,1937.4,5.1613]
["bitfinex","ETHUSD",1742359108032,4.51474193,1937.7,1937.6,5.16096]
["bitfinex","ETHUSD",1742359108813,4.51474193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359110235,4.51474193,1937.8,1937.6,5.16096]
["bitfinex","ETHUSD",1742359110433,4.51474193,1937.7,1937.6,5.16096]
["bitfinex","ETHUSD",1742359111132,4.51474193,1937.7,1937.5,10.32244]
["bitfinex","ETHUSD",1742359111344,4.51474193,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742359112535,4.51474193,1937.7,1936.9,5.16286]
["bitfinex","ETHUSD",1742359112745,4.51474193,1937.7,1937.5,5.16115]
["bitfinex","ETHUSD",1742359113650,4.51474193,1937.7,1937.6,5.16092]
["bitfinex","ETHUSD",1742359114249,4.51474193,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1742359114435,4.51474193,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1742359114742,5.7475,1938.1,1937.9,5.16021]
["bitfinex","ETHUSD",1742359114948,4.51474193,1938.0,1937.9,5.16021]
["bitfinex","ETHUSD",1742359115948,4.51474193,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1742359116116,4.51474193,1937.9,1937.8,5.16036]
["bitfinex","ETHUSD",1742359116835,4.51474193,1938.0,1937.8,10.32063]
["bitfinex","ETHUSD",1742359117346,4.51474193,1938.0,1937.9,5.16006]
["bitfinex","ETHUSD",1742359117544,4.51474193,1938.2,1938.0,5.15981]
["bitfinex","ETHUSD",1742359117744,4.51474193,1938.1,1938.0,5.15981]
["bitfinex","ETHUSD",1742359119351,4.51474193,1938.1,1937.9,5.16006]
["bitfinex","ETHUSD",1742359119516,4.51474193,1938.0,1937.9,5.16006]
["bitfinex","ETHUSD",1742359120152,4.51474193,1938.0,1937.8,5.16043]
["bitfinex","ETHUSD",1742359120355,4.51474193,1937.9,1937.8,5.16043]
["bitfinex","ETHUSD",1742359120552,0.8131,1938.5,1938.0,5.44416]
["bitfinex","ETHUSD",1742359120759,4.51474193,1938.4,1938.0,5.4441]
["bitfinex","ETHUSD",1742359120961,4.51474193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359121249,0.25813847,1938.6,1938.2,5.15942]
["bitfinex","ETHUSD",1742359121550,4.51474193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359121751,4.51474193,1938.3,1938.1,5.15968]
["bitfinex","ETHUSD",1742359121922,4.51474193,1938.2,1938.0,5.15985]
["bitfinex","ETHUSD",1742359122122,4.51474193,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742359124081,4.51474193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359124228,5.32784193,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742359124553,4.51474193,1938.3,1938.1,5.15963]
["bitfinex","ETHUSD",1742359129259,4.51474193,1938.3,1938.0,10.3199]
["bitfinex","ETHUSD",1742359129569,4.51474193,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1742359130143,4.57923424,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1742359130341,4.51474193,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742359131331,4.51474193,1938.1,1937.9,10.32026]
["bitfinex","ETHUSD",1742359131673,4.51474193,1938.1,1937.9,5.16006]
["bitfinex","ETHUSD",1742359132432,4.51474193,1938.1,1937.9,5.16005]
["bitfinex","ETHUSD",1742359132845,5.32784193,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1742359133478,5.32784193,1938.1,1937.8,5.16029]
["bitfinex","ETHUSD",1742359133673,5.32784193,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742359133879,5.32784193,1938.1,1937.8,5.16029]
["bitfinex","ETHUSD",1742359134048,5.32784193,1938.1,1937.8,10.32062]
["bitfinex","ETHUSD",1742359134892,5.32784193,1938.1,1937.9,5.16021]
["bitfinex","ETHUSD",1742359136857,5.32784193,1938.1,1937.7,8.16064]
["bitfinex","ETHUSD",1742359137064,10.48760193,1938.1,1937.8,5.16046]
["bitfinex","ETHUSD",1742359137273,5.32784193,1938.1,1937.8,5.16046]
["bitfinex","ETHUSD",1742359138084,5.32784193,1938.1,1937.8,10.32081]
["bitfinex","ETHUSD",1742359138289,5.32784193,1938.1,1937.8,5.16035]
["bitfinex","ETHUSD",1742359138443,5.32784193,1938.1,1937.8,5.16032]
["bitfinex","ETHUSD",1742359143290,5.91529945,1938.1,1937.8,5.16032]
["bitfinex","ETHUSD",1742359143474,4.51474193,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1742359143677,4.51474193,1937.8,1937.7,5.16064]
["bitfinex","ETHUSD",1742359144501,5.30214193,1937.8,1937.6,3.0]
["bitfinex","ETHUSD",1742359144799,0.58745752,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742359144800,0.7874,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742359144961,4.57925141,1937.9,1937.6,13.32192]
["bitfinex","ETHUSD",1742359145287,4.57925141,1937.9,1937.6,8.16091]
["bitfinex","ETHUSD",1742359146525,0.06450948,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742359146810,1.17312757,1938.0,1937.8,5.16034]
["bitfinex","ETHUSD",1742359147019,0.38572757,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359147206,10.19914193,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1742359149022,0.7874,1938.2,1938.0,5.15985]
["bitfinex","ETHUSD",1742359149230,9.44704665,1938.3,1938.0,5.15985]
["bitfinex","ETHUSD",1742359149530,9.44704665,1938.3,1937.9,5.1601]
["bitfinex","ETHUSD",1742359150305,4.51474193,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1742359151128,4.51474193,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742359151333,4.51474193,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742359151537,9.67444193,1938.1,1937.7,10.32131]
["bitfinex","ETHUSD",1742359152003,9.67444193,1938.1,1937.7,10.32118]
["bitfinex","ETHUSD",1742359152208,9.67444193,1938.1,1937.7,5.16056]
["bitfinex","ETHUSD",1742359152409,4.51474193,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1742359152931,4.51474193,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742359155628,4.51474193,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1742359155935,4.677367,1937.7,1937.3,5.16161]
["bitfinex","ETHUSD",1742359156111,10.50876193,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1742359156729,4.51474193,1937.5,1937.4,8.16136]
["bitfinex","ETHUSD",1742359156934,5.7312,1937.9,1937.6,5.16085]
["bitfinex","ETHUSD",1742359157499,4.51474193,1937.7,1937.6,5.16085]
["bitfinex","ETHUSD",1742359157728,4.51474193,1937.7,1937.6,6.221494]
["bitfinex","ETHUSD",1742359160528,10.06479,1938.1,1937.6,6.221494]
["bitfinex","ETHUSD",1742359160529,4.905,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1742359160803,0.8332,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1742359161469,0.89770412,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1742359161636,0.8332,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1742359161940,4.51474193,1937.8,1937.7,5.16069]
["bitfinex","ETHUSD",1742359164939,0.7567,1937.7,1937.5,5.16114]
["bitfinex","ETHUSD",1742359165236,4.51474193,1937.6,1937.5,5.16114]
["bitfinex","ETHUSD",1742359165547,9.02948386,1937.6,1937.4,8.16155]
["bitfinex","ETHUSD",1742359167140,9.02948386,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742359167327,4.51474193,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742359167838,4.51474193,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742359171119,5.27144193,1937.4,1937.1,5.16231]
["bitfinex","ETHUSD",1742359171323,4.51474193,1937.2,1937.1,5.16231]
["bitfinex","ETHUSD",1742359174150,2.760213,1937.1,1937.0,5.16238]
["bitfinex","ETHUSD",1742359174319,4.51474193,1937.1,1936.9,5.16275]
["bitfinex","ETHUSD",1742359174523,6.31078125,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1742359174737,7.52251717,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1742359174953,7.45798937,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1742359175329,5.27144193,1937.1,1936.9,5.16275]
["bitfinex","ETHUSD",1742359175534,4.51474193,1937.0,1936.9,5.16275]
["bitfinex","ETHUSD",1742359176490,4.51474193,1937.0,1936.8,3.0]
["bitfinex","ETHUSD",1742359176491,4.51474193,1937.0,1936.8,8.16309]
["bitfinex","ETHUSD",1742359176648,4.51474193,1936.9,1936.8,8.16309]
["bitfinex","ETHUSD",1742359181531,9.02948386,1936.9,1936.7,5.16317]
["bitfinex","ETHUSD",1742359181732,9.02948386,1936.8,1936.7,5.16317]
["bitfinex","ETHUSD",1742359181928,9.02948386,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742359182263,4.51474193,1936.7,1936.6,8.16368]
["bitfinex","ETHUSD",1742359182663,4.51474193,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742359182959,4.51474193,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742359183163,4.51474193,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742359183559,4.51474193,1936.6,1936.3,5.16442]
["bitfinex","ETHUSD",1742359183760,4.51474193,1936.4,1936.2,5.16456]
["bitfinex","ETHUSD",1742359184013,4.51474193,1936.3,1936.2,8.16456]
["bitfinex","ETHUSD",1742359184134,4.51474193,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742359184332,4.51474193,1936.3,1936.2,8.16475]
["bitfinex","ETHUSD",1742359184780,4.51474193,1936.3,1936.2,8.44905]
["bitfinex","ETHUSD",1742359191270,4.51474193,1936.5,1936.4,5.44852]
["bitfinex","ETHUSD",1742359195315,4.51474193,1936.7,1936.6,8.16368]
["bitfinex","ETHUSD",1742359195603,4.51474193,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742359199717,4.51474193,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742359201289,4.51474193,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742359201491,4.51474193,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742359201793,4.51474193,1937.3,1937.2,5.16194]
["bitfinex","ETHUSD",1742359201994,4.51474193,1937.4,1937.3,5.16157]
["bitfinex","ETHUSD",1742359202315,4.51474193,1937.6,1937.5,5.16117]
["bitfinex","ETHUSD",1742359203102,4.51474193,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742359203294,4.51474193,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359205996,4.51474193,1937.6,1937.5,5.16117]
["bitfinex","ETHUSD",1742359206707,4.51474193,1937.7,1937.6,5.16093]
["bitfinex","ETHUSD",1742359209397,4.51474193,1937.7,1937.6,6.22157]
["bitfinex","ETHUSD",1742359209597,4.51474193,1937.8,1937.7,5.16055]
["bitfinex","ETHUSD",1742359210531,4.51474193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359210722,5.26784193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359213331,5.26784193,1938.0,1937.8,5.16043]
["bitfinex","ETHUSD",1742359213531,4.51474193,1937.9,1937.8,10.32072]
["bitfinex","ETHUSD",1742359213726,4.51474193,1937.9,1937.8,5.16029]
["bitfinex","ETHUSD",1742359215753,0.06450111,1938.2,1937.8,6.192392]
["bitfinex","ETHUSD",1742359215958,0.7531,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359215959,5.26784193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359217041,5.26784193,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742359217247,4.51474193,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742359220358,5.26784193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359220955,5.26784193,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742359221155,4.51474193,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742359224475,0.7521,1938.1,1937.9,5.16012]
["bitfinex","ETHUSD",1742359224681,0.52678419,1938.2,1937.8,8.44464]
["bitfinex","ETHUSD",1742359224848,0.7521,1938.5,1937.9,0.2843]
["bitfinex","ETHUSD",1742359225050,0.7521,1938.5,1938.3,5.15895]
["bitfinex","ETHUSD",1742359225251,5.79352612,1938.5,1938.3,5.15895]
["bitfinex","ETHUSD",1742359226383,5.04142612,1938.5,1938.3,5.15895]
["bitfinex","ETHUSD",1742359226555,0.39706246,1938.7,1938.6,8.15836]
["bitfinex","ETHUSD",1742359226959,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359227357,4.52474193,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1742359227681,4.52474193,1938.9,1938.4,5.1587]
["bitfinex","ETHUSD",1742359227682,5.26684193,1938.7,1938.4,5.1587]
["bitfinex","ETHUSD",1742359227981,4.51474193,1938.5,1938.4,8.1587]
["bitfinex","ETHUSD",1742359228360,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742359229187,4.51474193,1938.6,1938.4,8.1587]
["bitfinex","ETHUSD",1742359229697,4.51474193,1938.6,1938.4,13.31746]
["bitfinex","ETHUSD",1742359229897,4.51474193,1938.5,1938.4,8.1587]
["bitfinex","ETHUSD",1742359230200,4.51474193,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742359230201,5.15947,1938.2,1937.8,5.16026]
["bitfinex","ETHUSD",1742359230501,4.51474193,1937.9,1937.8,10.32059]
["bitfinex","ETHUSD",1742359230701,4.51474193,1937.9,1937.8,13.32059]
["bitfinex","ETHUSD",1742359230901,5.15923,1938.3,1937.8,13.32059]
["bitfinex","ETHUSD",1742359230902,4.51474193,1938.0,1937.9,5.16003]
["bitfinex","ETHUSD",1742359231490,4.51474193,1938.0,1937.8,5.16042]
["bitfinex","ETHUSD",1742359231709,4.51474193,1937.9,1937.8,5.16042]
["bitfinex","ETHUSD",1742359232806,4.51474193,1937.9,1937.8,5.30645395]
["bitfinex","ETHUSD",1742359235282,4.51474193,1937.9,1937.8,0.14603395]
["bitfinex","ETHUSD",1742359235283,5.26684193,1937.9,1937.8,0.14603395]
["bitfinex","ETHUSD",1742359235493,6.30953212,1937.9,1937.8,0.14603395]
["bitfinex","ETHUSD",1742359235798,6.30953212,1937.9,1937.8,0.14510102]
["bitfinex","ETHUSD",1742359235979,6.30953212,1937.9,1937.6,5.16083]
["bitfinex","ETHUSD",1742359236179,0.7521,1937.9,1937.8,0.14510102]
["bitfinex","ETHUSD",1742359236379,5.26684193,1937.9,1937.6,5.16083]
["bitfinex","ETHUSD",1742359236597,5.33134964,1937.9,1937.8,0.14510102]
["bitfinex","ETHUSD",1742359236808,5.97682771,1937.9,1937.5,5.16128]
["bitfinex","ETHUSD",1742359237002,5.97682771,1937.9,1937.8,0.14510102]
["bitfinex","ETHUSD",1742359237195,6.57451048,1937.9,1937.8,0.14510102]
["bitfinex","ETHUSD",1742359237418,21.14971241,1937.9,1937.4,5.16149]
["bitfinex","ETHUSD",1742359237615,21.0852047,1937.9,1937.8,0.14510102]
["bitfinex","ETHUSD",1742359237796,21.0852047,1937.9,1937.4,10.32284]
["bitfinex","ETHUSD",1742359237996,21.0852047,1937.9,1937.4,3.0]
["bitfinex","ETHUSD",1742359237997,4.51474193,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742359238216,4.51474193,1937.5,1937.4,8.16155]
["bitfinex","ETHUSD",1742359239504,4.51474193,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742359241910,4.51474193,1937.5,1937.3,5.16166]
["bitfinex","ETHUSD",1742359242117,4.51474193,1937.4,1937.3,5.16166]
["bitfinex","ETHUSD",1742359243896,4.51474193,1937.4,1937.3,5.30784179]
["bitfinex","ETHUSD",1742359245229,9.67629193,1937.4,1937.3,0.14618179]
["bitfinex","ETHUSD",1742359245395,10.88706612,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1742359245595,4.51474193,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742359245790,4.51474193,1937.2,1937.0,5.16249]
["bitfinex","ETHUSD",1742359246125,5.27404193,1937.1,1936.8,28.17206]
["bitfinex","ETHUSD",1742359246341,4.51474193,1936.9,1936.8,23.00902]
["bitfinex","ETHUSD",1742359246545,4.51474193,1936.9,1936.8,5.16302]
["bitfinex","ETHUSD",1742359247994,4.51474193,1936.9,1936.8,6.195658]
["bitfinex","ETHUSD",1742359249424,4.51474193,1936.9,1936.8,5.16302]
["bitfinex","ETHUSD",1742359249813,4.51474193,1936.9,1936.6,5.44798]
["bitfinex","ETHUSD",1742359250015,5.27404193,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742359250223,4.51474193,1936.5,1936.4,5.1642]
["bitfinex","ETHUSD",1742359254046,4.51474193,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1742359254235,4.51474193,1936.4,1936.3,5.16437]
["bitfinex","ETHUSD",1742359254613,4.51474193,1936.4,1936.3,5.44867]
["bitfinex","ETHUSD",1742359254813,4.51474193,1936.4,1936.3,6.51001]
["bitfinex","ETHUSD",1742359255435,4.51474193,1936.5,1936.3,6.51001]
["bitfinex","ETHUSD",1742359255643,4.51474193,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742359256429,0.84370472,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1742359256642,0.84370472,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742359257337,0.03630472,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742359257650,0.03630472,1937.0,1936.9,6.24126376]
["bitfinex","ETHUSD",1742359258923,0.03630472,1937.0,1936.9,6.38342197]
["bitfinex","ETHUSD",1742359259939,4.55104665,1937.0,1936.9,5.30503821]
["bitfinex","ETHUSD",1742359260145,0.03630472,1937.0,1936.9,5.30503821]
["bitfinex","ETHUSD",1742359262259,0.03630472,1937.0,1936.9,8.58933821]
["bitfinex","ETHUSD",1742359263952,0.03630472,1937.0,1936.9,19.24406014]
["bitfinex","ETHUSD",1742359264133,0.03630472,1937.0,1936.9,37.09906014]
["bitfinex","ETHUSD",1742359265349,4.72e-06,1937.0,1936.9,37.09906014]
["bitfinex","ETHUSD",1742359265554,4.72e-06,1937.0,1936.9,37.64906014]
["bitfinex","ETHUSD",1742359266153,4.72e-06,1937.0,1936.9,43.09606014]
["bitfinex","ETHUSD",1742359266987,5.32214193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359267283,5.32214193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359267681,5.32214193,1938.5,1938.4,5.29792322]
["bitfinex","ETHUSD",1742359267896,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742359268255,4.51474193,1938.6,1938.5,5.29722835]
["bitfinex","ETHUSD",1742359270887,4.51474193,1938.6,1938.5,0.13860835]
["bitfinex","ETHUSD",1742359271081,4.51474193,1938.6,1938.5,5.29722835]
["bitfinex","ETHUSD",1742359272088,5.32214193,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742359272382,5.32214193,1938.7,1938.6,5.29675242]
["bitfinex","ETHUSD",1742359272584,5.32214193,1938.7,1938.6,0.13839242]
["bitfinex","ETHUSD",1742359274192,5.32214193,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1742359274493,0.87188213,1938.7,1938.6,0.13778228]
["bitfinex","ETHUSD",1742359274672,5.38662406,1938.7,1938.5,0.13799821]
["bitfinex","ETHUSD",1742359274868,5.38662406,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1742359275073,5.38662406,1938.7,1938.6,0.13778228]
["bitfinex","ETHUSD",1742359275274,5.32214193,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1742359275473,0.8074,1938.7,1938.6,0.13778228]
["bitfinex","ETHUSD",1742359275674,5.32214193,1938.7,1938.5,5.29645821]
["bitfinex","ETHUSD",1742359275983,0.8074,1938.7,1938.6,5.29614228]
["bitfinex","ETHUSD",1742359276185,0.8074,1938.7,1938.6,0.13778228]
["bitfinex","ETHUSD",1742359276890,0.8074,1938.7,1938.6,5.29614228]
["bitfinex","ETHUSD",1742359277791,4.51474193,1938.8,1938.7,5.15795]
["bitfinex","ETHUSD",1742359278196,4.51474193,1938.8,1938.7,5.29541195]
["bitfinex","ETHUSD",1742359278693,5.30734193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359279089,0.01,1938.9,1938.8,5.29499507]
["bitfinex","ETHUSD",1742359279389,0.01,1938.9,1938.8,9.32676907]
["bitfinex","ETHUSD",1742359279897,4.52474193,1938.9,1938.8,9.32676907]
["bitfinex","ETHUSD",1742359280792,5.30734193,1938.9,1938.8,8.29499507]
["bitfinex","ETHUSD",1742359281099,0.01,1938.9,1938.8,8.29499507]
["bitfinex","ETHUSD",1742359281395,4.52474193,1938.9,1938.8,3.13717507]
["bitfinex","ETHUSD",1742359281701,10.46490193,1938.9,1938.8,0.13717507]
["bitfinex","ETHUSD",1742359282092,10.46490193,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1742359282415,4.51474193,1938.6,1938.5,5.15846]
["bitfinex","ETHUSD",1742359283114,4.51474193,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1742359283320,5.29734193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359283716,5.29734193,1938.5,1938.3,8.15908]
["bitfinex","ETHUSD",1742359284015,4.51474193,1938.4,1938.3,5.15908]
["bitfinex","ETHUSD",1742359284222,5.29734193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359284417,4.51474193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359284610,5.31474193,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742359285823,4.51474193,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742359286818,4.51474193,1938.8,1938.6,5.15811]
["bitfinex","ETHUSD",1742359287023,4.51474193,1938.7,1938.6,5.15811]
["bitfinex","ETHUSD",1742359288907,4.51474193,1938.7,1938.6,5.29567514]
["bitfinex","ETHUSD",1742359291439,4.51474193,1938.8,1938.6,10.45377514]
["bitfinex","ETHUSD",1742359291627,4.51474193,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742359291812,4.51474193,1938.8,1938.7,5.29543923]
["bitfinex","ETHUSD",1742359295339,4.51474193,1938.8,1938.7,0.13734923]
["bitfinex","ETHUSD",1742359295723,4.51474193,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742359296029,4.51474193,1938.8,1938.7,5.29543923]
["bitfinex","ETHUSD",1742359296870,0.81,1938.9,1938.7,0.13734923]
["bitfinex","ETHUSD",1742359297157,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359297329,0.01,1938.9,1938.8,5.29492826]
["bitfinex","ETHUSD",1742359314206,0.01,1938.9,1938.4,5.15878]
["bitfinex","ETHUSD",1742359314207,9.7467716,1938.9,1938.4,5.15878]
["bitfinex","ETHUSD",1742359314379,5.92506,1938.9,1938.8,0.12730348]
["bitfinex","ETHUSD",1742359314577,0.7575,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1742359314901,0.82198068,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1742359315075,0.82198068,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1742359315076,5.98008068,1938.7,1938.3,8.1591]
["bitfinex","ETHUSD",1742359315399,5.98008068,1938.7,1938.3,13.31805]
["bitfinex","ETHUSD",1742359315694,5.9156,1938.7,1938.3,13.31805]
["bitfinex","ETHUSD",1742359315866,7.06164972,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1742359316065,7.06164972,1938.7,1938.3,10.31796]
["bitfinex","ETHUSD",1742359316265,7.06164972,1938.7,1938.3,5.15895]
["bitfinex","ETHUSD",1742359316494,0.7575,1938.5,1938.2,10.3186]
["bitfinex","ETHUSD",1742359316681,0.7575,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742359316682,5.27224193,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742359316995,4.51474193,1938.4,1938.1,8.15967]
["bitfinex","ETHUSD",1742359317194,4.51474193,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1742359318365,4.51474193,1938.3,1938.1,13.31917]
["bitfinex","ETHUSD",1742359318566,4.51474193,1938.3,1938.1,5.1595]
["bitfinex","ETHUSD",1742359318921,5.27224193,1938.2,1937.8,6.13998]
["bitfinex","ETHUSD",1742359319073,4.51474193,1938.1,1937.9,5.1601]
["bitfinex","ETHUSD",1742359319275,4.51474193,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742359319469,5.27224193,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742359320199,4.51474193,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742359320583,4.51474193,1938.1,1937.9,10.3202]
["bitfinex","ETHUSD",1742359320800,4.51474193,1938.0,1937.9,10.3202]
["bitfinex","ETHUSD",1742359321471,4.51474193,1938.0,1937.9,10.6045]
["bitfinex","ETHUSD",1742359321695,4.51474193,1938.0,1937.9,10.3202]
["bitfinex","ETHUSD",1742359321882,4.51474193,1938.0,1937.9,10.43629276]
["bitfinex","ETHUSD",1742359325576,4.51474193,1938.0,1937.9,5.27619276]
["bitfinex","ETHUSD",1742359326994,4.51474193,1938.0,1937.9,0.11609276]
["bitfinex","ETHUSD",1742359327199,15.49840577,1938.0,1937.9,0.11609276]
["bitfinex","ETHUSD",1742359327393,0.793,1937.8,1937.5,3.0]
["bitfinex","ETHUSD",1742359327601,9.02948386,1937.6,1937.3,5.16176]
["bitfinex","ETHUSD",1742359327803,0.793,1937.5,1937.2,5.16186]
["bitfinex","ETHUSD",1742359328197,0.793,1937.5,1937.2,10.32373]
["bitfinex","ETHUSD",1742359328405,0.793,1937.5,1937.3,3.0]
["bitfinex","ETHUSD",1742359328708,4.51474193,1937.4,1937.2,5.16186]
["bitfinex","ETHUSD",1742359328890,4.51474193,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742359329097,4.51474193,1937.3,1937.2,8.16208]
["bitfinex","ETHUSD",1742359330711,4.51474193,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742359330880,4.51474193,1937.4,1937.3,8.44612]
["bitfinex","ETHUSD",1742359331081,4.51474193,1937.6,1937.5,5.1612]
["bitfinex","ETHUSD",1742359331489,4.51474193,1937.7,1937.6,5.44532]
["bitfinex","ETHUSD",1742359331695,4.51474193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359332190,4.51474193,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742359332393,9.44174193,1938.4,1937.8,5.16049]
["bitfinex","ETHUSD",1742359332394,4.51474193,1938.0,1937.9,5.44452]
["bitfinex","ETHUSD",1742359332602,4.51474193,1938.0,1937.9,8.44452]
["bitfinex","ETHUSD",1742359332910,5.30434193,1938.4,1938.2,5.15937]
["bitfinex","ETHUSD",1742359333280,5.30434193,1938.4,1938.1,10.31921]
["bitfinex","ETHUSD",1742359333485,10.99379612,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1742359333682,0.7896,1938.3,1938.2,0.10815798]
["bitfinex","ETHUSD",1742359333986,6.01325581,1938.3,1937.9,10.32014]
["bitfinex","ETHUSD",1742359334187,6.01325581,1938.3,1938.2,0.10815798]
["bitfinex","ETHUSD",1742359334392,7.635001,1938.3,1937.9,10.32014]
["bitfinex","ETHUSD",1742359334589,2.41134519,1938.3,1938.2,0.10815798]
["bitfinex","ETHUSD",1742359334806,5.36883775,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742359335006,5.36883775,1938.3,1938.2,0.10815798]
["bitfinex","ETHUSD",1742359335007,0.7896,1938.3,1938.2,0.10815798]
["bitfinex","ETHUSD",1742359335316,5.30434193,1938.3,1938.2,0.10815798]
["bitfinex","ETHUSD",1742359335500,5.30434193,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742359335702,4.51474193,1938.1,1938.0,5.15994]
["bitfinex","ETHUSD",1742359335903,0.7896,1938.3,1938.1,5.15961]
["bitfinex","ETHUSD",1742359335904,4.51474193,1938.2,1938.1,5.15961]
["bitfinex","ETHUSD",1742359336580,4.51474193,1938.2,1937.9,5.16021]
["bitfinex","ETHUSD",1742359336786,4.51474193,1938.0,1937.9,8.16011]
["bitfinex","ETHUSD",1742359338312,4.51474193,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742359338517,5.30434193,1937.9,1937.8,5.16046]
["bitfinex","ETHUSD",1742359339717,10.09154,1938.2,1937.7,8.16075]
["bitfinex","ETHUSD",1742359339718,4.932,1938.2,1937.7,8.16075]
["bitfinex","ETHUSD",1742359339897,9.44674193,1938.2,1938.0,5.15983]
["bitfinex","ETHUSD",1742359340298,4.51474193,1938.1,1938.0,5.15983]
["bitfinex","ETHUSD",1742359342412,9.44674193,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742359343023,9.44674193,1938.2,1938.0,5.15983]
["bitfinex","ETHUSD",1742359343225,4.51474193,1938.1,1938.0,5.15983]
["bitfinex","ETHUSD",1742359344791,4.51474193,1938.2,1938.1,5.15957]
["bitfinex","ETHUSD",1742359348393,4.51474193,1938.2,1938.0,5.15983]
["bitfinex","ETHUSD",1742359348394,4.51474193,1938.4,1938.3,5.15898]
["bitfinex","ETHUSD",1742359348819,4.51474193,1938.4,1938.3,5.26675259]
["bitfinex","ETHUSD",1742359349025,4.51474193,1938.6,1938.4,10.31765]
["bitfinex","ETHUSD",1742359349223,4.51474193,1938.5,1938.4,10.31765]
["bitfinex","ETHUSD",1742359350326,4.51474193,1938.5,1938.3,10.3181]
["bitfinex","ETHUSD",1742359350619,4.51474193,1938.4,1938.3,5.15897]
["bitfinex","ETHUSD",1742359350821,4.51474193,1938.5,1938.4,5.15874]
["bitfinex","ETHUSD",1742359351124,4.51474193,1938.6,1938.5,5.15847]
["bitfinex","ETHUSD",1742359351426,5.30984193,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742359351726,4.52474193,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742359351907,4.96721612,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742359353728,4.96721612,1938.8,1938.7,5.26463536]
["bitfinex","ETHUSD",1742359354901,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359355097,0.01,1938.9,1938.8,5.26413295]
["bitfinex","ETHUSD",1742359355336,4.52474193,1938.9,1938.8,5.26413295]
["bitfinex","ETHUSD",1742359356737,0.01,1938.9,1938.8,5.26413295]
["bitfinex","ETHUSD",1742359360552,4.52474193,1938.9,1938.8,0.10631295]
["bitfinex","ETHUSD",1742359360768,5.34954193,1938.9,1938.8,0.10631295]
["bitfinex","ETHUSD",1742359361555,0.8348,1938.9,1938.8,0.10631295]
["bitfinex","ETHUSD",1742359362653,0.8348,1938.9,1938.8,5.26413295]
["bitfinex","ETHUSD",1742359369562,0.8348,1938.9,1938.8,0.10631295]
["bitfinex","ETHUSD",1742359369758,5.88449612,1938.9,1938.8,0.10631295]
["bitfinex","ETHUSD",1742359369963,5.88449612,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742359370134,5.88449612,1938.9,1938.8,0.10623454]
["bitfinex","ETHUSD",1742359370333,5.88449612,1938.9,1938.6,10.31654]
["bitfinex","ETHUSD",1742359370569,5.88449612,1938.9,1938.8,0.10620151]
["bitfinex","ETHUSD",1742359370735,5.88449612,1938.9,1938.7,0.1064174]
["bitfinex","ETHUSD",1742359370951,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359371170,0.01,1938.9,1938.8,5.26402151]
["bitfinex","ETHUSD",1742359373392,4.52474193,1938.9,1938.8,0.10620151]
["bitfinex","ETHUSD",1742359376599,15.34750193,1938.9,1938.8,0.10620151]
["bitfinex","ETHUSD",1742359376987,0.7532,1938.7,1938.4,5.15882]
["bitfinex","ETHUSD",1742359377188,4.51474193,1938.5,1938.4,5.15882]
["bitfinex","ETHUSD",1742359377514,4.51474193,1938.6,1938.4,5.15882]
["bitfinex","ETHUSD",1742359377719,5.26794193,1938.7,1938.4,10.31753]
["bitfinex","ETHUSD",1742359378085,0.7632,1938.9,1938.5,5.15842]
["bitfinex","ETHUSD",1742359378320,5.27794193,1938.9,1938.7,5.15798]
["bitfinex","ETHUSD",1742359378520,0.01,1938.9,1938.7,5.15793]
["bitfinex","ETHUSD",1742359378701,0.01,1938.9,1938.8,5.25365158]
["bitfinex","ETHUSD",1742359379288,4.52474193,1938.9,1938.8,5.25365158]
["bitfinex","ETHUSD",1742359384906,4.52474193,1938.9,1938.8,0.09583158]
["bitfinex","ETHUSD",1742359385111,4.52474193,1938.9,1938.4,5.15885]
["bitfinex","ETHUSD",1742359385112,5.15786,1938.8,1938.4,5.15885]
["bitfinex","ETHUSD",1742359385343,4.51474193,1938.5,1938.2,5.15941]
["bitfinex","ETHUSD",1742359385671,4.51474193,1938.3,1938.2,5.15941]
["bitfinex","ETHUSD",1742359385807,4.51474193,1938.3,1938.2,8.15941]
["bitfinex","ETHUSD",1742359386340,4.51474193,1938.3,1938.1,5.15968]
["bitfinex","ETHUSD",1742359386508,5.26794193,1938.3,1938.1,5.15968]
["bitfinex","ETHUSD",1742359386707,4.51474193,1938.2,1938.1,5.15968]
["bitfinex","ETHUSD",1742359391859,4.51474193,1938.2,1938.0,5.15991]
["bitfinex","ETHUSD",1742359391860,4.51474193,1938.2,1938.0,10.31976]
["bitfinex","ETHUSD",1742359392054,4.51474193,1938.1,1938.0,5.15985]
["bitfinex","ETHUSD",1742359392217,0.7532,1938.0,1937.8,5.16023]
["bitfinex","ETHUSD",1742359392417,4.51474193,1937.9,1937.8,5.16023]
["bitfinex","ETHUSD",1742359393756,4.51474193,1937.9,1937.8,5.24880774]
["bitfinex","ETHUSD",1742359394703,4.51474193,1937.9,1937.8,0.08857774]
["bitfinex","ETHUSD",1742359396706,4.51474193,1937.9,1937.8,5.24906774]
["bitfinex","ETHUSD",1742359397814,4.51474193,1937.9,1937.8,0.08857774]
["bitfinex","ETHUSD",1742359397985,10.26626188,1937.9,1937.8,0.08857774]
["bitfinex","ETHUSD",1742359398179,10.95495612,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1742359398388,11.60064419,1937.9,1937.6,0.08555371]
["bitfinex","ETHUSD",1742359398782,9.78268386,1937.7,1937.6,0.08555371]
["bitfinex","ETHUSD",1742359399102,14.94343386,1937.7,1937.6,0.0856113]
["bitfinex","ETHUSD",1742359399412,16.95382825,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1742359399618,4.51474193,1937.5,1937.4,5.16154]
["bitfinex","ETHUSD",1742359400315,4.51474193,1937.5,1937.3,8.16178]
["bitfinex","ETHUSD",1742359400512,4.51474193,1937.4,1937.3,8.16163]
["bitfinex","ETHUSD",1742359400820,4.51474193,1937.4,1937.3,5.16163]
["bitfinex","ETHUSD",1742359407231,0.06451789,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742359407545,4.51474193,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742359408476,0.52679419,1938.2,1937.8,5.16045]
["bitfinex","ETHUSD",1742359408683,0.52679419,1938.2,1938.0,5.15984]
["bitfinex","ETHUSD",1742359408980,0.8103,1938.3,1938.1,0.08468715]
["bitfinex","ETHUSD",1742359408981,0.8748064,1938.3,1938.1,0.08468715]
["bitfinex","ETHUSD",1742359409162,6.0340664,1938.3,1937.9,5.16006]
["bitfinex","ETHUSD",1742359409359,6.0340664,1938.3,1938.0,0.08490319]
["bitfinex","ETHUSD",1742359409594,0.8748064,1938.3,1938.0,5.24485319]
["bitfinex","ETHUSD",1742359410434,4.51474193,1938.1,1938.0,5.24485319]
["bitfinex","ETHUSD",1742359410854,4.51474193,1938.1,1938.0,0.08490319]
["bitfinex","ETHUSD",1742359411876,5.78296597,1938.1,1938.0,0.08490319]
["bitfinex","ETHUSD",1742359412239,5.78296597,1938.1,1937.8,10.32079]
["bitfinex","ETHUSD",1742359412573,4.51474193,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742359412867,4.51474193,1938.1,1938.0,5.24474213]
["bitfinex","ETHUSD",1742359413061,4.51474193,1938.1,1938.0,0.08479213]
["bitfinex","ETHUSD",1742359413365,4.57924253,1938.1,1938.0,0.08479213]
["bitfinex","ETHUSD",1742359414070,4.51474193,1938.1,1938.0,0.08479213]
["bitfinex","ETHUSD",1742359414270,5.45761612,1938.1,1938.0,0.08479213]
["bitfinex","ETHUSD",1742359415260,5.52211621,1938.1,1938.0,0.08479213]
["bitfinex","ETHUSD",1742359415467,5.45761612,1938.1,1938.0,0.08479213]
["bitfinex","ETHUSD",1742359417466,5.45761612,1938.1,1938.0,5.24474213]
["bitfinex","ETHUSD",1742359417640,4.51474193,1938.1,1938.0,5.24474213]
["bitfinex","ETHUSD",1742359418773,4.51474193,1938.1,1938.0,0.08479213]
["bitfinex","ETHUSD",1742359422265,4.51474193,1938.1,1938.0,5.24474213]
["bitfinex","ETHUSD",1742359422448,4.914,1938.2,1938.0,5.24474213]
["bitfinex","ETHUSD",1742359424547,4.914,1938.2,1938.0,5.24460213]
["bitfinex","ETHUSD",1742359424748,4.914,1938.2,1938.0,10.40437213]
["bitfinex","ETHUSD",1742359424982,4.914,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742359425157,4.914,1938.2,1938.1,0.08438277]
["bitfinex","ETHUSD",1742359426065,5.27322503,1938.4,1938.1,5.24396277]
["bitfinex","ETHUSD",1742359426380,6.34310153,1938.4,1938.1,5.24389277]
["bitfinex","ETHUSD",1742359426584,4.51474193,1938.3,1938.1,5.24389277]
["bitfinex","ETHUSD",1742359427084,4.57923733,1938.3,1938.1,0.08438277]
["bitfinex","ETHUSD",1742359428789,4.51474193,1938.3,1938.0,5.15991]
["bitfinex","ETHUSD",1742359429079,6.11641628,1938.3,1938.1,0.08438277]
["bitfinex","ETHUSD",1742359434887,4.51474193,1938.2,1938.1,0.08438277]
["bitfinex","ETHUSD",1742359435259,4.51474193,1938.2,1937.9,10.60431]
["bitfinex","ETHUSD",1742359435459,4.51474193,1938.2,1938.1,0.08434988]
["bitfinex","ETHUSD",1742359435686,4.51474193,1938.2,1938.0,0.08456592]
["bitfinex","ETHUSD",1742359435908,5.64230456,1938.2,1938.1,0.08434988]
["bitfinex","ETHUSD",1742359436201,5.64230456,1938.2,1938.0,5.1599]
["bitfinex","ETHUSD",1742359436497,4.51474193,1938.2,1938.0,5.15977]
["bitfinex","ETHUSD",1742359436697,4.51474193,1938.2,1938.1,0.08434988]
["bitfinex","ETHUSD",1742359437077,5.29374193,1938.2,1938.1,0.08434988]
["bitfinex","ETHUSD",1742359437475,5.29374193,1938.2,1937.9,5.16019]
["bitfinex","ETHUSD",1742359437676,10.45320193,1938.2,1938.1,0.08434988]
["bitfinex","ETHUSD",1742359437897,12.17461556,1938.2,1938.1,0.08434988]
["bitfinex","ETHUSD",1742359438099,12.17461556,1938.2,1937.8,5.16042]
["bitfinex","ETHUSD",1742359438294,7.65987363,1938.2,1938.1,0.08436633]
["bitfinex","ETHUSD",1742359438487,7.65987363,1938.2,1937.8,5.16042]
["bitfinex","ETHUSD",1742359438488,12.17461556,1938.2,1937.8,5.16042]
["bitfinex","ETHUSD",1742359438689,12.17461556,1938.2,1938.1,0.08436633]
["bitfinex","ETHUSD",1742359438889,12.17461556,1938.2,1937.8,5.16042]
["bitfinex","ETHUSD",1742359439078,1.28196596,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742359440304,1.28196596,1938.1,1937.8,10.32077]
["bitfinex","ETHUSD",1742359440603,4.51474193,1938.0,1937.8,10.32077]
["bitfinex","ETHUSD",1742359441682,4.51474193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359445880,4.51474193,1938.0,1937.8,5.16035]
["bitfinex","ETHUSD",1742359446110,0.84350441,1937.9,1937.6,5.16088]
["bitfinex","ETHUSD",1742359446316,4.51474193,1937.8,1937.6,5.16088]
["bitfinex","ETHUSD",1742359446514,4.51474193,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1742359446812,4.51474193,1937.6,1937.5,5.16125]
["bitfinex","ETHUSD",1742359447118,4.51474193,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1742359447413,4.51474193,1937.6,1937.3,5.16177]
["bitfinex","ETHUSD",1742359447718,4.51474193,1937.4,1937.2,10.32391]
["bitfinex","ETHUSD",1742359447922,4.51474193,1937.3,1937.2,10.32391]
["bitfinex","ETHUSD",1742359451711,5.657,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1742359451915,4.51474193,1937.5,1937.4,10.32308]
["bitfinex","ETHUSD",1742359452114,4.51474193,1937.5,1937.4,10.60738]
["bitfinex","ETHUSD",1742359452409,4.51474193,1937.5,1937.4,11.668118]
["bitfinex","ETHUSD",1742359452983,4.51474193,1937.5,1937.4,10.32308]
["bitfinex","ETHUSD",1742359453585,4.51474193,1937.5,1937.4,10.40065884]
["bitfinex","ETHUSD",1742359454984,4.51474193,1937.5,1937.4,5.23911884]
["bitfinex","ETHUSD",1742359457622,5.30864193,1937.5,1937.4,0.07757884]
["bitfinex","ETHUSD",1742359457817,5.37316093,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742359458117,4.51474193,1937.4,1937.3,5.16171]
["bitfinex","ETHUSD",1742359459519,4.51474193,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742359459718,4.51474193,1937.2,1937.1,5.16234]
["bitfinex","ETHUSD",1742359462817,0.7939,1937.7,1937.2,5.16194]
["bitfinex","ETHUSD",1742359463128,0.7939,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742359463330,0.7939,1937.7,1937.3,5.16181]
["bitfinex","ETHUSD",1742359463529,5.95476,1937.7,1937.3,5.16181]
["bitfinex","ETHUSD",1742359464425,4.51474193,1937.4,1937.3,5.16181]
["bitfinex","ETHUSD",1742359467308,9.39274193,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1742359468111,10.41140612,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1742359468834,10.41140612,1937.6,1937.5,0.07759221]
["bitfinex","ETHUSD",1742359469131,5.53340612,1937.6,1937.5,5.23888221]
["bitfinex","ETHUSD",1742359469307,9.6478086,1937.8,1937.6,5.16082]
["bitfinex","ETHUSD",1742359469512,9.39274193,1937.8,1937.6,5.16082]
["bitfinex","ETHUSD",1742359469711,9.39274193,1937.8,1937.7,0.07715992]
["bitfinex","ETHUSD",1742359469915,10.45084934,1937.8,1937.7,0.07715992]
["bitfinex","ETHUSD",1742359470103,10.45084934,1937.8,1937.6,5.16082]
["bitfinex","ETHUSD",1742359470303,10.45084934,1937.8,1937.7,0.07715992]
["bitfinex","ETHUSD",1742359470731,10.45084934,1937.8,1937.6,5.16082]
["bitfinex","ETHUSD",1742359470932,4.877,1937.9,1937.7,5.23790992]
["bitfinex","ETHUSD",1742359471239,0.26346953,1937.9,1937.8,5.16034]
["bitfinex","ETHUSD",1742359471407,9.84321612,1938.0,1937.8,5.23728381]
["bitfinex","ETHUSD",1742359472239,0.06450723,1937.9,1937.8,5.23728381]
["bitfinex","ETHUSD",1742359472441,0.06450723,1937.9,1937.8,0.07694381]
["bitfinex","ETHUSD",1742359472608,0.06450723,1937.9,1937.7,5.16052]
["bitfinex","ETHUSD",1742359472609,1.01685953,1937.9,1937.7,5.16052]
["bitfinex","ETHUSD",1742359472936,1.88216801,1937.9,1937.8,0.07694381]
["bitfinex","ETHUSD",1742359473109,6.39690994,1937.9,1937.8,0.07694381]
["bitfinex","ETHUSD",1742359473307,6.39690994,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742359473538,6.39690994,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742359473841,6.39690994,1937.9,1937.8,0.07694381]
["bitfinex","ETHUSD",1742359474136,6.39690994,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742359474339,6.39690994,1937.9,1937.8,0.07682493]
["bitfinex","ETHUSD",1742359474536,6.39690994,1937.9,1937.7,0.07704104]
["bitfinex","ETHUSD",1742359474737,6.39690994,1937.9,1937.8,0.07682493]
["bitfinex","ETHUSD",1742359475108,6.39690994,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742359475309,6.39690994,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1742359475529,6.33240146,1937.9,1937.7,5.23777104]
["bitfinex","ETHUSD",1742359476941,5.53160146,1937.9,1937.7,5.23777104]
["bitfinex","ETHUSD",1742359480543,5.59611116,1937.9,1937.7,5.23777104]
["bitfinex","ETHUSD",1742359481443,5.59611116,1937.9,1937.7,0.07704104]
["bitfinex","ETHUSD",1742359481639,5.59611116,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742359481942,5.59611116,1937.9,1937.7,0.07704104]
["bitfinex","ETHUSD",1742359482551,5.59611116,1937.9,1937.6,10.32166]
["bitfinex","ETHUSD",1742359482846,4.57925163,1937.9,1937.7,0.07704104]
["bitfinex","ETHUSD",1742359483024,4.57925163,1937.9,1937.6,10.32166]
["bitfinex","ETHUSD",1742359483225,4.57925163,1937.9,1937.7,0.07704104]
["bitfinex","ETHUSD",1742359483540,4.57925163,1937.9,1937.5,10.32238]
["bitfinex","ETHUSD",1742359483541,0.7869,1937.8,1937.5,10.32238]
["bitfinex","ETHUSD",1742359483747,0.7869,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742359487241,4.51474193,1937.9,1937.7,5.16065]
["bitfinex","ETHUSD",1742359488154,4.51474193,1937.9,1937.6,5.16091]
["bitfinex","ETHUSD",1742359489159,4.51474193,1937.9,1937.7,5.16071]
["bitfinex","ETHUSD",1742359494981,4.51474193,1937.9,1937.7,6.192702]
["bitfinex","ETHUSD",1742359495135,9.38374193,1938.1,1937.9,5.15999]
["bitfinex","ETHUSD",1742359495848,4.51474193,1938.0,1937.9,5.15999]
["bitfinex","ETHUSD",1742359497566,4.51474193,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742359497567,4.51474193,1938.0,1937.6,5.16084]
["bitfinex","ETHUSD",1742359497736,4.51474193,1937.7,1937.5,5.16121]
["bitfinex","ETHUSD",1742359498052,5.27474193,1937.6,1937.3,5.16177]
["bitfinex","ETHUSD",1742359498257,4.51474193,1937.4,1937.3,5.16177]
["bitfinex","ETHUSD",1742359498654,4.51474193,1937.4,1937.3,5.23722923]
["bitfinex","ETHUSD",1742359498858,4.51474193,1937.5,1937.4,5.16154]
["bitfinex","ETHUSD",1742359499071,4.51474193,1937.5,1937.4,5.23678303]
["bitfinex","ETHUSD",1742359500489,4.51474193,1937.5,1937.4,0.07524303]
["bitfinex","ETHUSD",1742359500669,4.51474193,1937.5,1937.1,3.2843]
["bitfinex","ETHUSD",1742359500670,5.62285422,1937.5,1937.1,5.16233]
["bitfinex","ETHUSD",1742359500974,4.51474193,1937.2,1937.1,5.16233]
["bitfinex","ETHUSD",1742359501943,10.82642707,1937.6,1937.2,5.16188]
["bitfinex","ETHUSD",1742359501944,4.51474193,1937.3,1937.2,5.16188]
["bitfinex","ETHUSD",1742359502440,4.51474193,1937.3,1937.1,5.16233]
["bitfinex","ETHUSD",1742359502671,4.51474193,1937.2,1937.1,5.16233]
["bitfinex","ETHUSD",1742359504047,4.51474193,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1742359504376,5.31334193,1937.0,1936.7,5.16329]
["bitfinex","ETHUSD",1742359504569,4.51474193,1936.8,1936.7,5.16329]
["bitfinex","ETHUSD",1742359506262,4.51474193,1936.8,1936.6,5.29549943]
["bitfinex","ETHUSD",1742359506263,9.02948386,1936.8,1936.6,0.13183943]
["bitfinex","ETHUSD",1742359506565,5.743791,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742359506742,0.86315949,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742359506944,4.51474193,1936.2,1935.8,5.45011]
["bitfinex","ETHUSD",1742359507173,0.86316928,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1742359507377,4.51474193,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742359507745,4.879,1936.1,1935.7,5.45033]
["bitfinex","ETHUSD",1742359507946,4.51474193,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742359510460,4.51474193,1936.0,1935.9,5.12515]
["bitfinex","ETHUSD",1742359511668,4.879,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742359513295,4.51474193,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742359513790,4.51474193,1936.1,1936.0,5.23650784]
["bitfinex","ETHUSD",1742359515161,4.51474193,1936.3,1936.2,5.16452]
["bitfinex","ETHUSD",1742359515593,4.51474193,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742359516089,4.51474193,1936.4,1936.3,5.23505843]
["bitfinex","ETHUSD",1742359516593,4.51474193,1936.5,1936.4,5.16412]
["bitfinex","ETHUSD",1742359517072,4.51474193,1936.5,1936.4,5.23448201]
["bitfinex","ETHUSD",1742359517574,4.884,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742359517778,4.51474193,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742359518092,4.51474193,1936.9,1936.8,5.16305]
["bitfinex","ETHUSD",1742359518291,0.8006,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742359518473,0.8006,1937.1,1936.8,5.16305]
["bitfinex","ETHUSD",1742359518671,0.06453659,1937.0,1936.8,5.16305]
["bitfinex","ETHUSD",1742359518864,4.51474193,1936.9,1936.8,5.16305]
["bitfinex","ETHUSD",1742359524663,0.7658,1936.8,1936.2,7.15339173]
["bitfinex","ETHUSD",1742359524869,4.51474193,1936.3,1936.1,5.16485]
["bitfinex","ETHUSD",1742359525092,4.51474193,1936.2,1936.1,5.16485]
["bitfinex","ETHUSD",1742359526294,5.28054193,1936.2,1936.0,5.1652]
["bitfinex","ETHUSD",1742359526476,4.51474193,1936.1,1936.0,8.16508]
["bitfinex","ETHUSD",1742359528900,4.51474193,1936.1,1936.0,8.23226856]
["bitfinex","ETHUSD",1742359531096,4.51474193,1936.1,1936.0,5.23226856]
["bitfinex","ETHUSD",1742359533081,4.51474193,1936.1,1936.0,5.28703611]
["bitfinex","ETHUSD",1742359537320,5.55883119,1936.6,1936.0,5.28703611]
["bitfinex","ETHUSD",1742359537321,0.7658,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1742359537618,4.51474193,1936.5,1936.4,10.32813]
["bitfinex","ETHUSD",1742359538588,4.51474193,1936.5,1936.4,5.16402]
["bitfinex","ETHUSD",1742359539003,4.51474193,1936.5,1936.3,10.32894]
["bitfinex","ETHUSD",1742359539177,4.51474193,1936.4,1936.3,5.16447]
["bitfinex","ETHUSD",1742359543718,4.51474193,1936.4,1936.3,5.28598437]
["bitfinex","ETHUSD",1742359545646,4.51474193,1936.5,1936.4,5.44837]
["bitfinex","ETHUSD",1742359545833,4.51474193,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742359546008,4.57929021,1936.8,1936.5,10.3279]
["bitfinex","ETHUSD",1742359546208,4.57929021,1936.8,1936.5,5.28503814]
["bitfinex","ETHUSD",1742359546723,0.788,1936.7,1936.5,5.28503814]
["bitfinex","ETHUSD",1742359546930,4.51474193,1936.6,1936.5,5.28503814]
["bitfinex","ETHUSD",1742359547116,5.04501612,1936.6,1936.5,0.12108814]
["bitfinex","ETHUSD",1742359550345,0.53027419,1936.6,1936.5,5.28503814]
["bitfinex","ETHUSD",1742359550546,4.51474193,1936.6,1936.5,5.28503814]
["bitfinex","ETHUSD",1742359552106,4.51474193,1936.6,1936.5,0.12108814]
["bitfinex","ETHUSD",1742359553039,5.30274193,1936.6,1936.5,0.12108814]
["bitfinex","ETHUSD",1742359553477,5.30274193,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1742359553781,0.788,1936.6,1936.5,0.12097392]
["bitfinex","ETHUSD",1742359555558,0.85255281,1936.6,1936.5,0.12097392]
["bitfinex","ETHUSD",1742359556193,11.13257502,1936.6,1936.5,0.12097392]
["bitfinex","ETHUSD",1742359556382,11.06802221,1936.6,1936.5,0.12097392]
["bitfinex","ETHUSD",1742359556580,11.06802221,1936.6,1936.2,5.16468]
["bitfinex","ETHUSD",1742359556783,4.51474193,1936.3,1936.2,5.16468]
["bitfinex","ETHUSD",1742359558975,4.51474193,1936.3,1936.2,5.28637283]
["bitfinex","ETHUSD",1742359559370,4.51474193,1936.4,1936.3,5.16439]
["bitfinex","ETHUSD",1742359559577,4.51474193,1936.5,1936.4,5.16414]
["bitfinex","ETHUSD",1742359559824,4.882,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742359559980,4.51474193,1936.7,1936.6,10.32718]
["bitfinex","ETHUSD",1742359560180,4.51474193,1936.7,1936.6,10.4479959]
["bitfinex","ETHUSD",1742359560600,4.51474193,1936.7,1936.6,5.2843159]
["bitfinex","ETHUSD",1742359560806,5.59459304,1936.7,1936.6,0.1208159]
["bitfinex","ETHUSD",1742359561208,5.59459304,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742359561422,4.51474193,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1742359561596,1.07985111,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1742359561597,4.51474193,1936.5,1936.4,5.16407]
["bitfinex","ETHUSD",1742359569532,5.32234193,1936.5,1936.4,5.16407]
["bitfinex","ETHUSD",1742359569890,5.38689413,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742359570990,5.32234193,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742359573328,0.06455619,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742359573544,4.57929812,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742359573716,4.51474193,1936.4,1936.3,5.28600253]
["bitfinex","ETHUSD",1742359577835,4.51474193,1936.5,1936.3,5.28600253]
["bitfinex","ETHUSD",1742359578039,4.51474193,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742359578546,4.51474193,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742359578710,4.51474193,1936.7,1936.6,5.28454894]
["bitfinex","ETHUSD",1742359583017,4.51474193,1936.7,1936.6,5.56884894]
["bitfinex","ETHUSD",1742359583220,4.51474193,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742359583606,4.51474193,1936.9,1936.8,5.2834705]
["bitfinex","ETHUSD",1742359585343,5.72791612,1936.9,1936.8,5.2834705]
["bitfinex","ETHUSD",1742359585556,5.72791612,1936.9,1936.8,0.1203205]
["bitfinex","ETHUSD",1742359586851,10.30720383,1936.9,1936.8,0.1203205]
["bitfinex","ETHUSD",1742359587053,5.72791612,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742359587271,1.27772016,1936.9,1936.8,0.12027157]
["bitfinex","ETHUSD",1742359587437,1.27772016,1936.9,1936.7,0.12049072]
["bitfinex","ETHUSD",1742359587640,1.27772016,1936.9,1936.8,0.12027157]
["bitfinex","ETHUSD",1742359588039,0.82624597,1936.9,1936.8,0.12027157]
["bitfinex","ETHUSD",1742359588239,0.7617,1936.9,1936.8,0.12027157]
["bitfinex","ETHUSD",1742359589068,0.7617,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742359589276,0.06454759,1936.8,1936.6,5.16362]
["bitfinex","ETHUSD",1742359589442,0.7617,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742359590172,0.06454758,1936.8,1936.6,5.16362]
["bitfinex","ETHUSD",1742359590574,0.7617,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1742359591682,0.7617,1936.9,1936.7,10.32665]
["bitfinex","ETHUSD",1742359591892,4.51474193,1936.8,1936.7,5.16327]
["bitfinex","ETHUSD",1742359595005,1.14857255,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1742359595145,1.14857255,1937.1,1936.8,5.16301]
["bitfinex","ETHUSD",1742359595146,4.51474193,1936.9,1936.8,5.16301]
["bitfinex","ETHUSD",1742359595349,4.51474193,1936.9,1936.8,5.44731]
["bitfinex","ETHUSD",1742359595766,4.51474193,1937.1,1937.0,5.16246]
["bitfinex","ETHUSD",1742359596166,4.51474193,1937.2,1937.1,5.16208]
["bitfinex","ETHUSD",1742359596370,4.51474193,1937.2,1937.1,5.44638]
["bitfinex","ETHUSD",1742359597427,4.51474193,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742359597593,4.872,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359597752,5.87519472,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359599903,5.87519472,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742359600211,5.87519472,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359600558,4.93652053,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359601219,4.872,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359601377,9.38674193,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359603788,9.38674193,1937.5,1937.4,5.28033003]
["bitfinex","ETHUSD",1742359605110,10.19544193,1937.5,1937.4,0.11878003]
["bitfinex","ETHUSD",1742359605406,16.77333228,1937.5,1937.1,5.16218]
["bitfinex","ETHUSD",1742359605587,4.51474193,1937.2,1937.1,5.16218]
["bitfinex","ETHUSD",1742359606691,4.51474193,1937.2,1937.1,5.44648]
["bitfinex","ETHUSD",1742359607881,4.51474193,1937.2,1937.1,5.16218]
["bitfinex","ETHUSD",1742359612462,4.51474193,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742359612626,0.26451962,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1742359612806,4.871,1937.7,1937.6,5.16092]
["bitfinex","ETHUSD",1742359614019,3.55418,1937.6,1937.5,5.16119]
["bitfinex","ETHUSD",1742359614206,4.51474193,1937.6,1937.5,5.16119]
["bitfinex","ETHUSD",1742359614406,4.57925968,1937.6,1937.5,5.16119]
["bitfinex","ETHUSD",1742359614720,4.51474193,1937.6,1937.5,5.16119]
["bitfinex","ETHUSD",1742359615506,4.51474193,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742359615710,5.28834193,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359617725,4.51474193,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359618801,0.7736,1938.0,1937.7,5.16057]
["bitfinex","ETHUSD",1742359619053,5.6436,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742359619224,0.759,1938.2,1937.9,5.16004]
["bitfinex","ETHUSD",1742359619530,0.06450636,1938.1,1937.9,5.2772688]
["bitfinex","ETHUSD",1742359619826,4.51474193,1938.0,1937.9,5.2772688]
["bitfinex","ETHUSD",1742359619998,4.51474193,1938.0,1937.9,5.5615688]
["bitfinex","ETHUSD",1742359620391,4.51474193,1938.0,1937.9,5.2772688]
["bitfinex","ETHUSD",1742359625927,4.51474193,1938.1,1938.0,5.1597]
["bitfinex","ETHUSD",1742359626232,0.06449858,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359626530,4.51474193,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742359626920,4.51474193,1938.4,1938.3,5.27548082]
["bitfinex","ETHUSD",1742359631027,15.43694805,1938.4,1938.3,0.11632082]
["bitfinex","ETHUSD",1742359631408,10.92220612,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1742359631608,4.51474193,1938.1,1938.0,5.15978]
["bitfinex","ETHUSD",1742359633846,4.51474193,1938.1,1938.0,5.27638669]
["bitfinex","ETHUSD",1742359635170,4.51474193,1938.1,1938.0,0.11660669]
["bitfinex","ETHUSD",1742359635459,5.31184193,1938.1,1938.0,0.11660669]
["bitfinex","ETHUSD",1742359635844,5.31184193,1938.1,1938.0,5.27655669]
["bitfinex","ETHUSD",1742359637359,4.51474193,1938.1,1938.0,5.27655669]
["bitfinex","ETHUSD",1742359640876,5.76331612,1938.1,1938.0,0.11660669]
["bitfinex","ETHUSD",1742359641175,0.7971,1937.9,1937.5,10.32226]
["bitfinex","ETHUSD",1742359641487,4.51474193,1937.6,1937.5,10.32226]
["bitfinex","ETHUSD",1742359642459,4.51474193,1937.7,1937.6,5.1608]
["bitfinex","ETHUSD",1742359642732,4.51474193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359643403,4.51474193,1938.2,1938.1,5.15966]
["bitfinex","ETHUSD",1742359643793,5.31184193,1938.3,1938.1,5.15966]
["bitfinex","ETHUSD",1742359644028,0.45147419,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742359644029,4.51474193,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742359644192,4.51474193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359645535,4.51474193,1938.4,1938.3,5.15903]
["bitfinex","ETHUSD",1742359646701,4.53253736,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742359648643,4.53253736,1938.7,1938.6,5.25776593]
["bitfinex","ETHUSD",1742359649152,0.01779543,1938.7,1938.6,5.25776593]
["bitfinex","ETHUSD",1742359649899,0.01779543,1938.7,1938.6,8.25776593]
["bitfinex","ETHUSD",1742359655973,0.01779543,1938.7,1938.6,8.54206593]
["bitfinex","ETHUSD",1742359656328,0.01779543,1938.7,1938.6,13.05680786]
["bitfinex","ETHUSD",1742359656575,0.01779543,1938.7,1938.6,8.54206593]
["bitfinex","ETHUSD",1742359664307,0.01779543,1938.7,1938.6,13.05680786]
["bitfinex","ETHUSD",1742359664969,0.01779543,1938.7,1938.6,8.54206593]
["bitfinex","ETHUSD",1742359666656,0.01779543,1938.7,1938.6,14.68204593]
["bitfinex","ETHUSD",1742359673505,0.01779543,1938.7,1938.6,19.54804593]
["bitfinex","ETHUSD",1742359674923,0.01779543,1938.7,1938.6,24.06278786]
["bitfinex","ETHUSD",1742359676922,0.01779543,1938.7,1938.6,24.45114276]
["bitfinex","ETHUSD",1742359677508,0.01779543,1938.7,1938.6,19.93640083]
["bitfinex","ETHUSD",1742359679627,0.01779543,1938.7,1938.6,19.54804593]
["bitfinex","ETHUSD",1742359681083,0.01779543,1938.7,1938.6,19.93077454]
["bitfinex","ETHUSD",1742359684027,0.01779543,1938.7,1938.6,24.44551647]
["bitfinex","ETHUSD",1742359686619,0.01779543,1938.7,1938.6,19.93077454]
["bitfinex","ETHUSD",1742359687728,5.43e-06,1938.7,1938.6,19.93077454]
["bitfinex","ETHUSD",1742359690292,5.43e-06,1938.7,1938.6,8.25776593]
["bitfinex","ETHUSD",1742359690490,5.43e-06,1938.7,1938.6,13.12276593]
["bitfinex","ETHUSD",1742359690789,5.43e-06,1938.7,1938.6,8.25776593]
["bitfinex","ETHUSD",1742359691015,0.78880543,1938.7,1938.6,13.12276593]
["bitfinex","ETHUSD",1742359691998,5.43e-06,1938.7,1938.6,13.12276593]
["bitfinex","ETHUSD",1742359694122,0.78880543,1938.7,1938.6,0.09940593]
["bitfinex","ETHUSD",1742359694322,5.30354736,1938.7,1938.6,0.09940593]
["bitfinex","ETHUSD",1742359695238,10.52611946,1938.7,1938.6,0.09940593]
["bitfinex","ETHUSD",1742359695442,0.7888,1938.6,1938.3,5.15892]
["bitfinex","ETHUSD",1742359695643,4.51474193,1938.4,1938.3,5.15892]
["bitfinex","ETHUSD",1742359695812,5.30354193,1938.4,1938.3,5.15892]
["bitfinex","ETHUSD",1742359696151,0.7888,1938.4,1938.3,5.15892]
["bitfinex","ETHUSD",1742359697133,5.30354193,1938.4,1938.3,5.15892]
["bitfinex","ETHUSD",1742359698138,0.7888,1938.3,1938.2,13.31884]
["bitfinex","ETHUSD",1742359698334,5.30354193,1938.3,1938.2,8.15942]
["bitfinex","ETHUSD",1742359701667,0.7888,1938.3,1938.2,8.15942]
["bitfinex","ETHUSD",1742359701866,4.51474193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359701867,0.7888,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359702078,5.30354193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359702903,5.30354193,1938.5,1938.4,8.15889]
["bitfinex","ETHUSD",1742359703564,5.30354193,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1742359704685,0.7622,1938.4,1938.3,5.15896]
["bitfinex","ETHUSD",1742359704850,5.27694193,1938.4,1938.3,5.15896]
["bitfinex","ETHUSD",1742359706853,5.27694193,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742359707649,5.27694193,1938.4,1938.2,5.15937]
["bitfinex","ETHUSD",1742359707852,0.7622,1938.3,1938.2,5.15937]
["bitfinex","ETHUSD",1742359708052,0.7622,1938.3,1938.2,8.15937]
["bitfinex","ETHUSD",1742359708251,5.27694193,1938.3,1938.2,8.15937]
["bitfinex","ETHUSD",1742359708868,5.27694193,1938.3,1938.2,8.25318535]
["bitfinex","ETHUSD",1742359709055,4.97694193,1938.3,1938.2,8.25318535]
["bitfinex","ETHUSD",1742359709489,0.4622,1938.3,1938.2,8.25318535]
["bitfinex","ETHUSD",1742359710187,4.97694193,1938.3,1938.2,8.25318535]
["bitfinex","ETHUSD",1742359713390,4.51474193,1938.3,1938.2,8.25318535]
["bitfinex","ETHUSD",1742359718205,5.33154193,1938.3,1938.2,8.25318535]
["bitfinex","ETHUSD",1742359718411,5.86469612,1938.3,1938.2,3.09381535]
["bitfinex","ETHUSD",1742359718812,5.92918931,1938.3,1938.2,3.09381535]
["bitfinex","ETHUSD",1742359719307,5.92918931,1938.3,1938.2,8.25323535]
["bitfinex","ETHUSD",1742359719508,5.33154193,1938.3,1938.2,8.25323535]
["bitfinex","ETHUSD",1742359719912,5.33154193,1938.3,1938.2,3.09381535]
["bitfinex","ETHUSD",1742359720137,0.7539,1938.1,1937.7,5.16062]
["bitfinex","ETHUSD",1742359720419,5.26864193,1937.8,1937.6,5.16089]
["bitfinex","ETHUSD",1742359720576,4.51474193,1937.7,1937.6,5.16085]
["bitfinex","ETHUSD",1742359721781,4.51474193,1937.7,1937.5,5.1612]
["bitfinex","ETHUSD",1742359721976,5.26864193,1937.6,1937.5,5.16115]
["bitfinex","ETHUSD",1742359722590,4.51474193,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742359722920,0.7539,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359723126,5.26864193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359723714,4.51474193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359724300,4.51474193,1937.9,1937.8,5.1604]
["bitfinex","ETHUSD",1742359725366,4.51474193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359727814,4.51474193,1938.0,1937.9,5.25179488]
["bitfinex","ETHUSD",1742359731957,5.26864193,1938.0,1937.9,5.25179488]
["bitfinex","ETHUSD",1742359738471,4.51474193,1938.0,1937.9,5.25179488]
["bitfinex","ETHUSD",1742359741767,4.51474193,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742359741967,4.51474193,1938.3,1938.2,5.15933]
["bitfinex","ETHUSD",1742359742167,0.7852,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742359742541,5.43e-06,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742359742774,5.43e-06,1938.7,1938.6,5.24818045]
["bitfinex","ETHUSD",1742359744344,4.51474736,1938.7,1938.6,5.24818045]
["bitfinex","ETHUSD",1742359745775,5.43e-06,1938.7,1938.6,5.24818045]
["bitfinex","ETHUSD",1742359745946,5.43e-06,1938.7,1938.6,6.06238472]
["bitfinex","ETHUSD",1742359746145,4.51474736,1938.7,1938.6,6.06238472]
["bitfinex","ETHUSD",1742359746873,4.51474736,1938.7,1938.6,5.24818045]
["bitfinex","ETHUSD",1742359747041,5.29994736,1938.7,1938.6,5.24818045]
["bitfinex","ETHUSD",1742359747573,5.29994736,1938.7,1938.6,0.08982045]
["bitfinex","ETHUSD",1742359747971,5.29994736,1938.7,1938.6,5.24818045]
["bitfinex","ETHUSD",1742359751081,5.29994736,1938.7,1938.6,0.08982045]
["bitfinex","ETHUSD",1742359751681,5.8299421,1938.7,1938.6,0.08982045]
["bitfinex","ETHUSD",1742359752066,5.89442691,1938.7,1938.4,5.15882]
["bitfinex","ETHUSD",1742359752258,4.51474193,1938.5,1938.4,5.15882]
["bitfinex","ETHUSD",1742359753782,4.51474193,1938.5,1938.4,5.24868933]
["bitfinex","ETHUSD",1742359759697,5.28794193,1938.5,1938.4,5.24868933]
["bitfinex","ETHUSD",1742359760805,5.81673612,1938.5,1938.4,5.24868933]
["bitfinex","ETHUSD",1742359761213,5.28794193,1938.5,1938.4,5.24868933]
["bitfinex","ETHUSD",1742359765548,5.28794193,1938.5,1938.4,0.08986933]
["bitfinex","ETHUSD",1742359765911,5.28794193,1938.5,1938.2,10.3186]
["bitfinex","ETHUSD",1742359766116,0.7732,1938.5,1938.4,0.08993409]
["bitfinex","ETHUSD",1742359766317,0.7732,1938.5,1938.3,0.09015288]
["bitfinex","ETHUSD",1742359766519,0.7732,1938.5,1938.4,0.08993409]
["bitfinex","ETHUSD",1742359766721,1.37280502,1938.5,1938.4,0.08993409]
["bitfinex","ETHUSD",1742359767236,1.37280502,1938.5,1938.2,10.3186]
["bitfinex","ETHUSD",1742359767435,4.51474193,1938.3,1938.2,10.3186]
["bitfinex","ETHUSD",1742359768914,4.51474193,1938.3,1938.2,10.40897169]
["bitfinex","ETHUSD",1742359772756,4.51474193,1938.3,1938.2,5.24962169]
["bitfinex","ETHUSD",1742359773359,4.51474193,1938.3,1938.2,6.29055186]
["bitfinex","ETHUSD",1742359773534,4.51474193,1938.3,1938.2,6.87485186]
["bitfinex","ETHUSD",1742359773737,4.51474193,1938.6,1938.5,5.15838]
["bitfinex","ETHUSD",1742359774178,4.51474736,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742359774749,4.51474736,1938.7,1938.6,5.24794158]
["bitfinex","ETHUSD",1742359776060,5.33014736,1938.7,1938.6,0.08958158]
["bitfinex","ETHUSD",1742359776263,5.8631621,1938.7,1938.6,0.08958158]
["bitfinex","ETHUSD",1742359776565,11.0212521,1938.7,1938.6,0.08958158]
["bitfinex","ETHUSD",1742359776763,15.8882521,1938.7,1938.6,0.08958158]
["bitfinex","ETHUSD",1742359776933,15.8882521,1938.7,1938.2,5.15926]
["bitfinex","ETHUSD",1742359777138,5.15847,1938.6,1938.2,5.15926]
["bitfinex","ETHUSD",1742359777463,0.8154,1938.4,1938.3,0.09011646]
["bitfinex","ETHUSD",1742359777977,5.33014193,1938.4,1938.3,0.09011646]
["bitfinex","ETHUSD",1742359778450,4.51474193,1938.4,1938.3,5.24927646]
["bitfinex","ETHUSD",1742359784277,4.51474193,1938.4,1938.3,0.09011646]
["bitfinex","ETHUSD",1742359784586,5.37453051,1938.4,1938.3,0.09011646]
["bitfinex","ETHUSD",1742359784755,5.91198356,1938.4,1938.3,0.09011646]
["bitfinex","ETHUSD",1742359785453,10.42672549,1938.4,1938.1,5.15965]
["bitfinex","ETHUSD",1742359785653,1.33275305,1938.4,1938.3,0.09013267]
["bitfinex","ETHUSD",1742359785870,5.91198856,1938.4,1938.1,5.15965]
["bitfinex","ETHUSD",1742359786070,5.91198856,1938.4,1938.3,0.09013267]
["bitfinex","ETHUSD",1742359786259,5.91198856,1938.4,1938.1,5.15953]
["bitfinex","ETHUSD",1742359786466,4.51474193,1938.2,1938.1,5.15953]
["bitfinex","ETHUSD",1742359786987,4.57923776,1938.2,1938.1,5.15953]
["bitfinex","ETHUSD",1742359787196,4.51474193,1938.2,1938.1,5.15953]
["bitfinex","ETHUSD",1742359790297,4.51474193,1938.0,1937.9,5.15996]
["bitfinex","ETHUSD",1742359791995,4.51474193,1938.1,1938.0,5.15977]
["bitfinex","ETHUSD",1742359794725,4.97266604,1938.1,1937.9,5.15996]
["bitfinex","ETHUSD",1742359794930,4.51474193,1938.0,1937.9,5.15996]
["bitfinex","ETHUSD",1742359798819,4.51474193,1938.0,1937.9,5.25122305]
["bitfinex","ETHUSD",1742359800368,5.32194193,1938.0,1937.9,0.09126305]
["bitfinex","ETHUSD",1742359800521,5.38645026,1938.0,1937.9,0.09126305]
["bitfinex","ETHUSD",1742359800721,0.8072,1937.9,1937.6,5.16075]
["bitfinex","ETHUSD",1742359801061,4.51474193,1937.7,1937.6,5.16075]
["bitfinex","ETHUSD",1742359801843,4.51474193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359803347,4.57924975,1937.8,1937.6,10.32159]
["bitfinex","ETHUSD",1742359803551,4.51474193,1937.7,1937.6,5.16075]
["bitfinex","ETHUSD",1742359807178,4.51474193,1937.8,1937.7,5.16073]
["bitfinex","ETHUSD",1742359807324,4.51474193,1937.9,1937.8,5.16026]
["bitfinex","ETHUSD",1742359807672,9.38374193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359807822,4.51474193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359810569,4.51474193,1938.1,1938.0,5.15992]
["bitfinex","ETHUSD",1742359811525,4.51474193,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742359813687,0.8038,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1742359813889,4.51474193,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742359814200,4.57923207,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742359814657,4.51474193,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742359818993,0.8038,1938.7,1938.3,5.15916]
["bitfinex","ETHUSD",1742359819173,5.6818,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1742359819370,6.24998,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359819764,1.38198,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359819964,1.38198,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359820213,4.52474193,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359820511,0.01,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359821698,4.52474193,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359822596,4.52474193,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359823092,5.32854193,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359823292,5.92587143,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359823496,5.86139612,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359823798,5.32854193,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359823997,5.32854193,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359824187,5.32854193,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359824723,4.52474193,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359832895,0.01,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359837528,4.52474193,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359838810,5.77061612,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359840141,5.31814193,1938.9,1938.8,5.24696823]
["bitfinex","ETHUSD",1742359842212,5.31814193,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359842403,5.38261743,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359843440,5.31814193,1938.9,1938.8,0.08914823]
["bitfinex","ETHUSD",1742359845848,0.7934,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742359846152,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742359846649,0.7934,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359846853,5.30814193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359848418,4.51474193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742359851249,4.52474193,1938.9,1938.7,5.15785]
["bitfinex","ETHUSD",1742359851429,4.52474193,1938.9,1938.7,10.31575]
["bitfinex","ETHUSD",1742359852554,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359853475,4.52474193,1938.9,1938.8,5.24089592]
["bitfinex","ETHUSD",1742359858177,0.01,1938.9,1938.8,5.24089592]
["bitfinex","ETHUSD",1742359858375,0.01,1938.9,1938.8,6.33920051]
["bitfinex","ETHUSD",1742359861983,4.52474193,1938.9,1938.8,6.33920051]
["bitfinex","ETHUSD",1742359862154,4.52474193,1938.9,1938.8,5.24089592]
["bitfinex","ETHUSD",1742359869398,5.34114193,1938.9,1938.8,0.08307592]
["bitfinex","ETHUSD",1742359870266,5.40561952,1938.9,1938.8,0.08307592]
["bitfinex","ETHUSD",1742359870600,5.34114193,1938.9,1938.8,0.08307592]
["bitfinex","ETHUSD",1742359873901,5.40561948,1938.9,1938.8,0.08307592]
["bitfinex","ETHUSD",1742359874071,6.94851043,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1742359874266,4.51474193,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1742359874611,4.51474193,1938.7,1938.3,5.15899]
["bitfinex","ETHUSD",1742359874612,5.39562457,1938.6,1938.3,10.31803]
["bitfinex","ETHUSD",1742359874771,4.51474193,1938.4,1938.3,5.15899]
["bitfinex","ETHUSD",1742359875281,4.57923199,1938.4,1938.3,5.15899]
["bitfinex","ETHUSD",1742359875685,4.57923199,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742359875892,4.51474193,1938.3,1938.2,10.31873]
["bitfinex","ETHUSD",1742359876432,5.33114193,1938.3,1938.0,5.1597]
["bitfinex","ETHUSD",1742359876730,4.51474193,1938.1,1938.0,5.1597]
["bitfinex","ETHUSD",1742359877025,4.57924181,1938.1,1937.9,5.16009]
["bitfinex","ETHUSD",1742359877189,4.51474193,1938.0,1937.9,5.16007]
["bitfinex","ETHUSD",1742359877596,5.33114193,1938.0,1937.8,5.16043]
["bitfinex","ETHUSD",1742359877795,4.57924778,1937.9,1937.8,5.16038]
["bitfinex","ETHUSD",1742359879813,4.57924778,1937.9,1937.7,5.1821357]
["bitfinex","ETHUSD",1742359880018,4.51474193,1937.8,1937.7,5.1821357]
["bitfinex","ETHUSD",1742359880298,4.51474193,1937.8,1937.7,0.0214457]
["bitfinex","ETHUSD",1742359882117,9.67523193,1937.8,1937.7,0.0214457]
["bitfinex","ETHUSD",1742359882444,0.8164,1937.7,1937.3,5.16167]
["bitfinex","ETHUSD",1742359882632,4.51474193,1937.4,1937.3,5.16166]
["bitfinex","ETHUSD",1742359882934,4.51474193,1937.4,1937.3,5.74596]
["bitfinex","ETHUSD",1742359887158,4.51474193,1937.6,1937.5,5.16105]
["bitfinex","ETHUSD",1742359889047,4.51474193,1937.6,1937.5,5.24199089]
["bitfinex","ETHUSD",1742359890907,4.51474193,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742359891399,4.51474193,1937.7,1937.6,5.24174192]
["bitfinex","ETHUSD",1742359892102,4.51474193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742359892271,4.51474193,1937.8,1937.7,5.24126911]
["bitfinex","ETHUSD",1742359898200,4.51474193,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742359898581,4.51474193,1937.9,1937.8,5.24079016]
["bitfinex","ETHUSD",1742359904490,5.91747965,1938.1,1937.9,5.16004]
["bitfinex","ETHUSD",1742359904491,5.662,1938.1,1937.9,5.16004]
["bitfinex","ETHUSD",1742359904691,4.51474193,1938.0,1937.9,5.16004]
["bitfinex","ETHUSD",1742359906317,4.57924686,1938.0,1937.9,5.16004]
["bitfinex","ETHUSD",1742359907435,4.57924686,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742359907634,4.51474193,1937.9,1937.8,5.16039]
["bitfinex","ETHUSD",1742359915639,0.06450493,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359915842,4.51474193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359916164,4.51474193,1938.5,1938.4,5.15875]
["bitfinex","ETHUSD",1742359916307,4.96621612,1938.5,1938.4,5.15875]
["bitfinex","ETHUSD",1742359916703,4.96621612,1938.5,1938.4,5.23766448]
["bitfinex","ETHUSD",1742359916946,4.51474193,1938.5,1938.4,5.23766448]
["bitfinex","ETHUSD",1742359921216,0.8157,1938.9,1938.4,0.07891448]
["bitfinex","ETHUSD",1742359921414,4.51474193,1938.8,1938.7,5.15804]
["bitfinex","ETHUSD",1742359921725,4.51474193,1938.8,1938.7,5.23609657]
["bitfinex","ETHUSD",1742359922135,4.51474193,1938.8,1938.7,0.07805657]
["bitfinex","ETHUSD",1742359922331,5.08030907,1938.8,1938.5,5.15858]
["bitfinex","ETHUSD",1742359922533,4.51474193,1938.6,1938.5,5.15858]
["bitfinex","ETHUSD",1742359924559,4.51474193,1938.7,1938.6,5.15818]
["bitfinex","ETHUSD",1742359924829,4.51474193,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742359925419,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359926324,5.0642334,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742359926527,4.57921884,1938.8,1938.6,10.31659]
["bitfinex","ETHUSD",1742359926721,4.51474193,1938.7,1938.6,10.31659]
["bitfinex","ETHUSD",1742359927651,4.51474193,1938.7,1938.6,5.15824]
["bitfinex","ETHUSD",1742359928955,4.51474193,1938.7,1938.5,5.1586]
["bitfinex","ETHUSD",1742359929252,0.87017942,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1742359929253,4.51474193,1938.6,1938.5,5.15848]
["bitfinex","ETHUSD",1742359932534,5.76001612,1938.6,1938.4,5.15883]
["bitfinex","ETHUSD",1742359932733,4.51474193,1938.5,1938.4,5.15883]
["bitfinex","ETHUSD",1742359933459,4.51474193,1938.5,1938.4,5.06003]
["bitfinex","ETHUSD",1742359933866,4.51474193,1938.5,1938.4,5.13839999]
["bitfinex","ETHUSD",1742359934053,4.51474193,1938.5,1938.4,0.07836999]
["bitfinex","ETHUSD",1742359934249,4.51474193,1938.5,1938.4,5.23725999]
["bitfinex","ETHUSD",1742359934826,4.51474193,1938.5,1938.4,0.07836999]
["bitfinex","ETHUSD",1742359935026,5.76001612,1938.5,1938.4,0.07836999]
["bitfinex","ETHUSD",1742359935227,5.82450859,1938.5,1938.2,10.31862]
["bitfinex","ETHUSD",1742359935431,4.51474193,1938.4,1938.3,5.15914]
["bitfinex","ETHUSD",1742359935627,5.76001612,1938.5,1938.3,5.15893]
["bitfinex","ETHUSD",1742359935955,4.51474193,1938.4,1938.3,5.15893]
["bitfinex","ETHUSD",1742359939056,5.30854193,1938.4,1938.2,5.15935]
["bitfinex","ETHUSD",1742359939223,5.04559612,1938.3,1938.2,5.15935]
["bitfinex","ETHUSD",1742359939426,4.51474193,1938.3,1938.2,5.15935]
["bitfinex","ETHUSD",1742359940034,4.51474193,1938.3,1938.1,5.15957]
["bitfinex","ETHUSD",1742359940257,4.57923794,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742359940448,5.30854193,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742359940827,5.30854193,1938.1,1937.9,5.16016]
["bitfinex","ETHUSD",1742359941060,4.51474193,1938.0,1937.9,5.16016]
["bitfinex","ETHUSD",1742359944587,4.51474193,1938.2,1938.1,5.15968]
["bitfinex","ETHUSD",1742359944972,4.51474193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359945178,4.51474193,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742359947089,4.51474193,1938.4,1938.2,10.31882]
["bitfinex","ETHUSD",1742359947283,4.51474193,1938.3,1938.2,10.31882]
["bitfinex","ETHUSD",1742359948782,4.51474193,1938.3,1938.2,10.39771629]
["bitfinex","ETHUSD",1742359954793,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742359954995,9.38074193,1938.7,1938.6,5.15812]
["bitfinex","ETHUSD",1742359955313,9.38074193,1938.7,1938.6,5.23619361]
["bitfinex","ETHUSD",1742359956980,4.51474193,1938.7,1938.6,5.23619361]
["bitfinex","ETHUSD",1742359959734,6.03325377,1938.9,1938.7,5.15789]
["bitfinex","ETHUSD",1742359960054,4.5792202,1938.8,1938.7,5.15789]
["bitfinex","ETHUSD",1742359960396,5.6404676,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742359960596,4.51474193,1938.7,1938.6,5.15834]
["bitfinex","ETHUSD",1742359963134,4.51474193,1938.7,1938.5,10.317]
["bitfinex","ETHUSD",1742359963636,4.51474193,1938.7,1938.5,5.15848]
["bitfinex","ETHUSD",1742359963837,4.51474193,1938.7,1938.6,0.07795666]
["bitfinex","ETHUSD",1742359965245,4.51474193,1938.7,1938.6,5.23631666]
["bitfinex","ETHUSD",1742359966204,4.51474193,1938.7,1938.6,0.07795666]
["bitfinex","ETHUSD",1742359969318,4.51474193,1938.7,1938.6,5.23631666]
["bitfinex","ETHUSD",1742359973640,4.51474193,1938.7,1938.6,0.07795666]
["bitfinex","ETHUSD",1742359973812,4.97266411,1938.7,1938.6,0.07795666]
["bitfinex","ETHUSD",1742359974429,4.51474193,1938.7,1938.6,0.07795666]
["bitfinex","ETHUSD",1742359974635,4.51474193,1938.7,1938.6,5.23631666]
["bitfinex","ETHUSD",1742359976729,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742359977097,4.52474193,1938.9,1938.8,5.23534328]
["bitfinex","ETHUSD",1742359978339,4.52474193,1938.9,1938.8,0.07752328]
["bitfinex","ETHUSD",1742359978634,11.00256134,1938.9,1938.8,0.07752328]
["bitfinex","ETHUSD",1742359978830,11.00256134,1938.9,1938.5,10.31699]
["bitfinex","ETHUSD",1742359979034,4.51474193,1938.6,1938.5,5.15849]
["bitfinex","ETHUSD",1742359979535,4.51474193,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742359979536,5.33784193,1938.6,1938.4,10.31756]
["bitfinex","ETHUSD",1742359979710,4.57922559,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742359979900,4.51474193,1938.4,1938.3,5.15915]
["bitfinex","ETHUSD",1742359981767,4.96621612,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742359981974,5.33784193,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742359982471,5.33784193,1938.3,1938.1,5.15951]
["bitfinex","ETHUSD",1742359982676,4.51474193,1938.2,1938.1,5.15951]
["bitfinex","ETHUSD",1742359984136,4.51474193,1938.2,1938.0,5.15993]
["bitfinex","ETHUSD",1742359984371,4.51474193,1938.1,1938.0,5.15993]
["bitfinex","ETHUSD",1742359986059,4.51474193,1938.1,1937.9,5.16009]
["bitfinex","ETHUSD",1742359986356,4.51474193,1938.0,1937.9,5.16009]
["bitfinex","ETHUSD",1742359986660,4.51474193,1938.0,1937.8,10.32077]
["bitfinex","ETHUSD",1742359986857,4.51474193,1938.0,1937.8,5.16029]
["bitfinex","ETHUSD",1742359987732,4.51474193,1938.0,1937.8,10.32057]
["bitfinex","ETHUSD",1742359988134,4.51474193,1937.9,1937.8,5.16028]
["bitfinex","ETHUSD",1742359988769,4.51474193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742359989066,4.51474193,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742359989240,4.51474193,1938.1,1937.9,5.74434]
["bitfinex","ETHUSD",1742359990464,4.51474193,1938.1,1937.9,5.16004]
["bitfinex","ETHUSD",1742359990667,4.51474193,1938.0,1937.9,5.16004]
["bitfinex","ETHUSD",1742359991037,4.51474193,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742359991338,4.51474193,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1742359991668,4.51474193,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742359992531,4.51474193,1937.9,1937.2,6.13998]
["bitfinex","ETHUSD",1742359992532,10.32122,1937.7,1937.1,5.16224]
["bitfinex","ETHUSD",1742359992860,4.51474193,1937.2,1936.9,0.5843]
["bitfinex","ETHUSD",1742359993035,4.51474193,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742359993036,4.51474193,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742359993235,5.26774193,1937.2,1937.0,5.1625]
["bitfinex","ETHUSD",1742359993559,4.51474193,1937.2,1937.0,5.1625]
["bitfinex","ETHUSD",1742359993754,4.51474193,1937.2,1937.1,0.07895148]
["bitfinex","ETHUSD",1742359993953,4.51474193,1937.3,1937.1,5.24130148]
["bitfinex","ETHUSD",1742359994159,4.51474193,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742359994359,4.51474193,1937.3,1937.2,5.16193]
["bitfinex","ETHUSD",1742359996370,4.51474193,1937.4,1937.3,5.16171]
["bitfinex","ETHUSD",1742359996666,9.37974193,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742359996870,4.51474193,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742360000160,4.51474193,1937.5,1937.4,5.74585]
["bitfinex","ETHUSD",1742360000382,4.51474193,1937.5,1937.4,6.836606]
["bitfinex","ETHUSD",1742360002352,4.51474193,1937.5,1937.4,5.74585]
["bitfinex","ETHUSD",1742360003581,4.51474193,1937.6,1937.5,5.16109]
["bitfinex","ETHUSD",1742360007052,4.51474193,1937.6,1937.4,10.32282]
["bitfinex","ETHUSD",1742360007284,4.51474193,1937.5,1937.4,10.32282]
["bitfinex","ETHUSD",1742360008910,4.51474193,1937.5,1937.4,10.4012189]
["bitfinex","ETHUSD",1742360013308,4.51474193,1937.5,1937.4,11.44134079]
["bitfinex","ETHUSD",1742360014216,4.51474193,1937.5,1937.4,10.4012189]
["bitfinex","ETHUSD",1742360023308,5.29214193,1937.5,1937.4,5.2397589]
["bitfinex","ETHUSD",1742360023699,4.51474193,1937.5,1937.4,5.2397589]
["bitfinex","ETHUSD",1742360029320,5.29214193,1937.5,1937.4,5.2397589]
["bitfinex","ETHUSD",1742360029484,5.29214193,1937.5,1937.4,0.0783989]
["bitfinex","ETHUSD",1742360029679,6.27928214,1937.5,1937.4,0.0783989]
["bitfinex","ETHUSD",1742360029879,6.27928214,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742360030212,6.27928214,1937.5,1937.4,0.07861602]
["bitfinex","ETHUSD",1742360030420,1.76454021,1937.5,1937.4,0.07861602]
["bitfinex","ETHUSD",1742360030607,1.76454021,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742360030778,1.76454021,1937.5,1937.4,0.07861602]
["bitfinex","ETHUSD",1742360031179,1.76454021,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742360031401,1.82905996,1937.5,1937.4,0.07861602]
["bitfinex","ETHUSD",1742360031591,5.29214193,1937.5,1937.4,0.07861602]
["bitfinex","ETHUSD",1742360031916,5.29214193,1937.5,1937.4,5.24016602]
["bitfinex","ETHUSD",1742360033816,4.51474193,1937.5,1937.4,5.24016602]
["bitfinex","ETHUSD",1742360036288,4.51474193,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742360036788,4.51474193,1937.7,1937.6,5.23921414]
["bitfinex","ETHUSD",1742360037111,4.96621612,1937.7,1937.6,0.07819414]
["bitfinex","ETHUSD",1742360037316,5.76461612,1937.7,1937.6,0.07819414]
["bitfinex","ETHUSD",1742360038015,0.7984,1937.6,1937.3,5.16167]
["bitfinex","ETHUSD",1742360038223,4.51474193,1937.4,1937.3,5.16167]
["bitfinex","ETHUSD",1742360038717,4.51474193,1937.4,1937.3,5.24050905]
["bitfinex","ETHUSD",1742360039693,4.51474193,1937.4,1937.3,5.82480905]
["bitfinex","ETHUSD",1742360040826,4.51474193,1937.4,1937.3,5.24050905]
["bitfinex","ETHUSD",1742360043228,4.51474193,1937.6,1937.5,5.16111]
["bitfinex","ETHUSD",1742360043541,4.51474193,1937.6,1937.5,5.23953517]
["bitfinex","ETHUSD",1742360045195,4.51474193,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360045395,5.49211545,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360045591,4.51474193,1937.9,1937.7,5.23659039]
["bitfinex","ETHUSD",1742360045823,0.7984,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742360046122,4.51474193,1937.9,1937.8,5.16039]
["bitfinex","ETHUSD",1742360053054,4.51474193,1938.0,1937.9,5.16003]
["bitfinex","ETHUSD",1742360053358,4.51474193,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1742360053636,0.8167,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742360053637,4.51474193,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742360053798,0.8167,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360053999,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360054334,4.51474193,1938.6,1938.5,5.23248046]
["bitfinex","ETHUSD",1742360057037,4.51474193,1938.7,1938.6,5.15827]
["bitfinex","ETHUSD",1742360057536,4.51474193,1938.7,1938.6,5.23142532]
["bitfinex","ETHUSD",1742360062419,5.33144193,1938.7,1938.6,0.07315532]
["bitfinex","ETHUSD",1742360063141,5.33144193,1938.7,1938.4,10.31757]
["bitfinex","ETHUSD",1742360063345,0.88118239,1938.7,1938.6,0.07309907]
["bitfinex","ETHUSD",1742360063508,1.48508563,1938.7,1938.5,5.23191782]
["bitfinex","ETHUSD",1742360063708,1.48508563,1938.7,1938.6,0.07309907]
["bitfinex","ETHUSD",1742360063911,1.48508563,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1742360064106,1.48508563,1938.7,1938.6,0.07311916]
["bitfinex","ETHUSD",1742360064312,1.48508563,1938.7,1938.5,0.07333791]
["bitfinex","ETHUSD",1742360064514,1.48508563,1938.7,1938.6,0.07311916]
["bitfinex","ETHUSD",1742360064944,1.48508563,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1742360065147,1.48508563,1938.7,1938.6,0.07311916]
["bitfinex","ETHUSD",1742360065313,1.48508563,1938.7,1938.5,0.07333791]
["bitfinex","ETHUSD",1742360065509,0.7619,1938.5,1937.9,0.5843]
["bitfinex","ETHUSD",1742360065714,4.51474193,1938.4,1938.1,5.15958]
["bitfinex","ETHUSD",1742360065917,1.52984119,1938.4,1938.1,5.15958]
["bitfinex","ETHUSD",1742360066214,1.52984119,1938.4,1938.1,10.31911]
["bitfinex","ETHUSD",1742360066413,1.52984119,1938.4,1938.1,5.15953]
["bitfinex","ETHUSD",1742360067341,5.27664193,1938.2,1938.0,10.3199]
["bitfinex","ETHUSD",1742360067547,4.51474193,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742360068565,4.51474193,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1742360068847,4.51474193,1937.9,1937.8,5.16043]
["bitfinex","ETHUSD",1742360070023,5.27664193,1937.9,1937.6,8.16101]
["bitfinex","ETHUSD",1742360070352,4.51474193,1937.7,1937.6,5.16101]
["bitfinex","ETHUSD",1742360073647,4.51474193,1937.7,1937.5,5.16103]
["bitfinex","ETHUSD",1742360073949,4.51474193,1937.6,1937.4,10.3229]
["bitfinex","ETHUSD",1742360074248,4.51474193,1937.5,1937.4,5.16136]
["bitfinex","ETHUSD",1742360075130,4.51474193,1937.7,1937.6,5.1609]
["bitfinex","ETHUSD",1742360075945,4.51474193,1937.8,1937.7,5.16067]
["bitfinex","ETHUSD",1742360076261,4.51474193,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360080733,4.51474193,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742360080933,4.51474193,1938.2,1938.1,5.15943]
["bitfinex","ETHUSD",1742360081150,4.51474193,1938.3,1938.2,5.15932]
["bitfinex","ETHUSD",1742360081351,4.51474193,1938.3,1938.1,5.15962]
["bitfinex","ETHUSD",1742360081558,4.863,1938.4,1938.1,5.15949]
["bitfinex","ETHUSD",1742360082369,4.92749524,1938.4,1938.1,5.15949]
["bitfinex","ETHUSD",1742360082538,0.49274952,1938.3,1938.1,5.15949]
["bitfinex","ETHUSD",1742360082733,4.51474193,1938.2,1938.1,5.15949]
["bitfinex","ETHUSD",1742360083735,4.51474193,1938.2,1938.1,5.23401777]
["bitfinex","ETHUSD",1742360085159,5.28794193,1938.2,1938.1,0.07452777]
["bitfinex","ETHUSD",1742360085335,10.44736193,1938.2,1938.1,0.07452777]
["bitfinex","ETHUSD",1742360085535,12.0637556,1938.2,1937.8,5.16022]
["bitfinex","ETHUSD",1742360085735,4.51474193,1937.9,1937.7,5.16074]
["bitfinex","ETHUSD",1742360085969,4.51474193,1937.8,1937.7,5.16063]
["bitfinex","ETHUSD",1742360092648,4.51474193,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1742360092649,0.7732,1938.1,1937.8,5.16026]
["bitfinex","ETHUSD",1742360092962,4.51474193,1938.0,1937.9,5.16007]
["bitfinex","ETHUSD",1742360093967,5.6362,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742360093968,9.37774193,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742360094275,4.51474193,1938.2,1938.1,5.15944]
["bitfinex","ETHUSD",1742360094475,4.51474193,1938.4,1938.3,5.15906]
["bitfinex","ETHUSD",1742360097061,4.51474193,1938.6,1938.5,5.15837]
["bitfinex","ETHUSD",1742360098479,4.51474193,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742360098781,4.51474193,1938.7,1938.6,5.22503396]
["bitfinex","ETHUSD",1742360102957,4.51474193,1938.7,1938.6,0.06667396]
["bitfinex","ETHUSD",1742360102958,5.77141612,1938.7,1938.6,0.06667396]
["bitfinex","ETHUSD",1742360103357,5.83589973,1938.7,1938.4,10.31738]
["bitfinex","ETHUSD",1742360103556,4.51474193,1938.5,1938.4,10.31738]
["bitfinex","ETHUSD",1742360105755,4.51474193,1938.5,1938.4,5.15867]
["bitfinex","ETHUSD",1742360108969,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360110697,4.51474193,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742360110886,4.51474193,1938.8,1938.7,5.15808]
["bitfinex","ETHUSD",1742360111483,0.8157,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1742360111484,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360111664,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360113504,4.52474193,1938.9,1938.6,5.15829]
["bitfinex","ETHUSD",1742360113705,4.51474193,1938.7,1938.6,5.15815]
["bitfinex","ETHUSD",1742360114504,0.07447472,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360114505,4.51474193,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742360114799,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360115008,4.52474193,1938.9,1938.8,5.74212]
["bitfinex","ETHUSD",1742360117016,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360117181,4.52474193,1938.9,1938.7,6.189504]
["bitfinex","ETHUSD",1742360117182,4.52474193,1938.9,1938.7,5.15788]
["bitfinex","ETHUSD",1742360117382,4.51474193,1938.8,1938.7,5.15788]
["bitfinex","ETHUSD",1742360123440,4.96721612,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1742360123724,4.51474193,1938.6,1938.5,5.15861]
["bitfinex","ETHUSD",1742360126109,4.51474193,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1742360126421,4.51474193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742360127419,4.51474193,1938.6,1938.4,5.15863]
["bitfinex","ETHUSD",1742360127599,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360128415,5.04678612,1938.6,1938.4,10.31751]
["bitfinex","ETHUSD",1742360128618,5.04678612,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360128619,4.51474193,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360128805,4.51474193,1938.6,1938.5,5.22303785]
["bitfinex","ETHUSD",1742360129782,4.51474193,1938.7,1938.6,5.15819]
["bitfinex","ETHUSD",1742360130188,4.51474193,1938.7,1938.6,5.22238911]
["bitfinex","ETHUSD",1742360130391,4.51474193,1938.7,1938.6,5.22236911]
["bitfinex","ETHUSD",1742360130599,4.51474193,1938.8,1938.7,5.15792]
["bitfinex","ETHUSD",1742360131013,4.51474193,1938.8,1938.7,5.22190039]
["bitfinex","ETHUSD",1742360133012,4.51474193,1938.8,1938.7,0.13048817]
["bitfinex","ETHUSD",1742360133194,5.26484193,1938.8,1938.7,0.13048817]
["bitfinex","ETHUSD",1742360133541,5.26484193,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1742360133683,1.27758419,1938.8,1938.7,0.13049219]
["bitfinex","ETHUSD",1742360133889,0.7501,1938.8,1938.7,0.13049219]
["bitfinex","ETHUSD",1742360134534,0.7501,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1742360134740,0.7501,1938.8,1938.7,0.13049219]
["bitfinex","ETHUSD",1742360135017,0.7501,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1742360135216,4.51474193,1938.7,1938.6,5.15817]
["bitfinex","ETHUSD",1742360138918,5.26484193,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1742360139120,4.52474193,1938.9,1938.7,5.15791]
["bitfinex","ETHUSD",1742360139421,4.52474193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360140838,4.52474193,1938.9,1938.7,5.15791]
["bitfinex","ETHUSD",1742360141043,4.51474193,1938.8,1938.7,5.15791]
["bitfinex","ETHUSD",1742360141208,4.51474193,1938.8,1938.4,5.74318]
["bitfinex","ETHUSD",1742360141409,4.51474193,1938.6,1938.4,5.74318]
["bitfinex","ETHUSD",1742360142895,4.51474193,1938.6,1938.5,5.15843]
["bitfinex","ETHUSD",1742360143825,4.51474193,1938.6,1938.5,5.28936652]
["bitfinex","ETHUSD",1742360144123,4.96621612,1938.6,1938.5,0.13093652]
["bitfinex","ETHUSD",1742360144504,5.03070283,1938.6,1938.3,10.31809]
["bitfinex","ETHUSD",1742360144705,0.5159609,1938.6,1938.5,0.13105702]
["bitfinex","ETHUSD",1742360144905,0.5159609,1938.6,1938.4,0.13127922]
["bitfinex","ETHUSD",1742360145111,0.45147419,1938.6,1938.5,0.13107309]
["bitfinex","ETHUSD",1742360145423,0.45147419,1938.6,1938.3,10.31809]
["bitfinex","ETHUSD",1742360145629,5.6352,1938.7,1938.3,10.31809]
["bitfinex","ETHUSD",1742360145813,0.06448676,1938.6,1938.4,5.15882]
["bitfinex","ETHUSD",1742360146147,4.51474193,1938.5,1938.4,5.15882]
["bitfinex","ETHUSD",1742360148530,4.51474193,1938.5,1938.3,5.15896]
["bitfinex","ETHUSD",1742360148724,4.51474193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742360150510,4.51474193,1938.5,1938.3,5.15896]
["bitfinex","ETHUSD",1742360151109,5.01180568,1938.5,1938.3,5.15896]
["bitfinex","ETHUSD",1742360152239,5.01180568,1938.5,1938.2,5.15936]
["bitfinex","ETHUSD",1742360152445,4.51474193,1938.5,1938.2,5.15936]
["bitfinex","ETHUSD",1742360152651,4.51474193,1938.5,1938.2,10.31861]
["bitfinex","ETHUSD",1742360152826,4.51474193,1938.5,1938.3,5.15914]
["bitfinex","ETHUSD",1742360153449,0.39140924,1938.6,1938.4,5.15884]
["bitfinex","ETHUSD",1742360153682,4.51474193,1938.5,1938.4,5.15884]
["bitfinex","ETHUSD",1742360155619,4.51474193,1938.5,1938.3,5.15914]
["bitfinex","ETHUSD",1742360156118,4.51474193,1938.5,1938.3,10.31817]
["bitfinex","ETHUSD",1742360156318,4.51474193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742360157119,4.51474193,1938.5,1938.3,5.15903]
["bitfinex","ETHUSD",1742360158053,5.80103119,1938.5,1938.3,5.15913]
["bitfinex","ETHUSD",1742360158556,4.51474193,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742360158957,4.51474193,1938.5,1938.4,5.29026161]
["bitfinex","ETHUSD",1742360160631,0.7887,1938.7,1938.6,5.15816]
["bitfinex","ETHUSD",1742360160632,4.51474193,1938.7,1938.6,5.15816]
["bitfinex","ETHUSD",1742360161181,4.51474193,1938.7,1938.6,5.28914751]
["bitfinex","ETHUSD",1742360163159,4.51474193,1938.7,1938.6,5.87344751]
["bitfinex","ETHUSD",1742360163370,4.51474193,1938.7,1938.6,6.97664326]
["bitfinex","ETHUSD",1742360164880,4.51474193,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742360165246,4.51474193,1938.8,1938.7,5.28885535]
["bitfinex","ETHUSD",1742360167484,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360167780,0.01,1938.9,1938.8,5.74212]
["bitfinex","ETHUSD",1742360167978,0.01,1938.9,1938.8,6.62463414]
["bitfinex","ETHUSD",1742360176882,0.01,1938.9,1938.8,6.04033414]
["bitfinex","ETHUSD",1742360177383,4.52474193,1938.9,1938.8,6.04033414]
["bitfinex","ETHUSD",1742360177586,4.52474193,1938.9,1938.8,5.28810613]
["bitfinex","ETHUSD",1742360178357,0.01,1938.9,1938.8,5.28810613]
["bitfinex","ETHUSD",1742360178691,4.52474193,1938.9,1938.8,5.28810613]
["bitfinex","ETHUSD",1742360180697,5.30684193,1938.9,1938.8,5.28810613]
["bitfinex","ETHUSD",1742360181765,4.52474193,1938.9,1938.8,5.28810613]
["bitfinex","ETHUSD",1742360181960,4.52474193,1938.9,1938.8,6.33272574]
["bitfinex","ETHUSD",1742360182692,0.01,1938.9,1938.8,6.33272574]
["bitfinex","ETHUSD",1742360184298,0.01,1938.9,1938.8,5.28810613]
["bitfinex","ETHUSD",1742360186496,4.52474193,1938.9,1938.8,5.28810613]
["bitfinex","ETHUSD",1742360186877,4.52474193,1938.9,1938.8,0.13028613]
["bitfinex","ETHUSD",1742360187092,5.33684193,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1742360187388,4.51474193,1938.8,1938.7,5.15807]
["bitfinex","ETHUSD",1742360188207,5.33684193,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360188575,5.33684193,1938.9,1938.8,5.28794947]
["bitfinex","ETHUSD",1742360188975,4.52474193,1938.9,1938.8,5.28794947]
["bitfinex","ETHUSD",1742360191714,4.52474193,1938.9,1938.8,0.13012947]
["bitfinex","ETHUSD",1742360192090,5.75200297,1938.9,1938.8,0.13012947]
["bitfinex","ETHUSD",1742360192286,10.90969297,1938.9,1938.5,5.64234091]
["bitfinex","ETHUSD",1742360192616,4.51474193,1938.6,1938.5,5.64234091]
["bitfinex","ETHUSD",1742360193381,4.51474193,1938.6,1938.5,5.15861]
["bitfinex","ETHUSD",1742360194611,4.51474193,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1742360194822,4.51474193,1938.7,1938.5,10.3169]
["bitfinex","ETHUSD",1742360195004,4.51474193,1938.6,1938.5,5.1584]
["bitfinex","ETHUSD",1742360196587,4.51474193,1938.7,1938.6,5.15835]
["bitfinex","ETHUSD",1742360201193,2.70568935,1938.7,1938.6,5.15835]
["bitfinex","ETHUSD",1742360203025,2.70568935,1938.7,1938.5,10.31683]
["bitfinex","ETHUSD",1742360203225,2.70568935,1938.6,1938.5,5.1584]
["bitfinex","ETHUSD",1742360203737,2.70568935,1938.6,1938.5,5.28929232]
["bitfinex","ETHUSD",1742360206427,3.53588935,1938.6,1938.5,5.28929232]
["bitfinex","ETHUSD",1742360208029,2.70568935,1938.6,1938.5,5.28929232]
["bitfinex","ETHUSD",1742360208327,2.70568935,1938.6,1938.5,6.33410855]
["bitfinex","ETHUSD",1742360210250,2.70568935,1938.8,1938.7,5.15788]
["bitfinex","ETHUSD",1742360210641,2.70568935,1938.8,1938.7,5.28839227]
["bitfinex","ETHUSD",1742360212209,3.50648935,1938.8,1938.7,5.28839227]
["bitfinex","ETHUSD",1742360212938,3.50648935,1938.8,1938.7,0.13051227]
["bitfinex","ETHUSD",1742360213101,5.31032037,1938.8,1938.7,0.13051227]
["bitfinex","ETHUSD",1742360213305,5.31032037,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1742360213544,5.31032037,1938.8,1938.7,0.13050826]
["bitfinex","ETHUSD",1742360213941,5.31032037,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1742360214112,5.31032037,1938.8,1938.7,0.13048014]
["bitfinex","ETHUSD",1742360214437,5.84880012,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1742360214607,5.84880012,1938.8,1938.7,0.13050424]
["bitfinex","ETHUSD",1742360214808,5.84880012,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1742360215226,5.84880012,1938.8,1938.7,0.13050424]
["bitfinex","ETHUSD",1742360215620,5.84880012,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1742360215831,4.50952037,1938.6,1938.5,5.1586]
["bitfinex","ETHUSD",1742360218775,4.50952037,1938.6,1938.5,5.28954857]
["bitfinex","ETHUSD",1742360223342,4.50952037,1938.6,1938.5,0.13094857]
["bitfinex","ETHUSD",1742360223343,5.72887241,1938.6,1938.5,0.13094857]
["bitfinex","ETHUSD",1742360223549,0.7684,1938.5,1938.1,5.15955]
["bitfinex","ETHUSD",1742360223856,4.50952037,1938.3,1938.1,10.31902]
["bitfinex","ETHUSD",1742360224038,4.50952037,1938.3,1938.2,0.12715335]
["bitfinex","ETHUSD",1742360226226,4.9669216,1938.3,1938.2,0.12715335]
["bitfinex","ETHUSD",1742360226426,4.9669216,1938.3,1938.0,10.31965]
["bitfinex","ETHUSD",1742360226651,4.50952037,1938.2,1938.0,5.15975]
["bitfinex","ETHUSD",1742360226962,4.50952037,1938.2,1938.1,0.12737562]
["bitfinex","ETHUSD",1742360227159,5.27792037,1938.2,1938.1,0.12737562]
["bitfinex","ETHUSD",1742360228155,5.27792037,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742360228373,0.7684,1938.2,1938.1,0.12737562]
["bitfinex","ETHUSD",1742360228660,5.87067737,1938.2,1938.1,0.12737562]
["bitfinex","ETHUSD",1742360228954,5.87067737,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742360229123,5.27792037,1938.2,1938.1,0.12737562]
["bitfinex","ETHUSD",1742360229324,5.27792037,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742360229637,5.66523337,1938.2,1938.0,0.12759791]
["bitfinex","ETHUSD",1742360232365,4.50952037,1938.1,1938.0,0.12759791]
["bitfinex","ETHUSD",1742360233262,2.70740954,1938.1,1938.0,0.12759791]
["bitfinex","ETHUSD",1742360233662,2.70740954,1938.1,1938.0,5.28754791]
["bitfinex","ETHUSD",1742360233864,2.70740954,1938.1,1938.0,0.12759791]
["bitfinex","ETHUSD",1742360237333,2.77191012,1938.1,1938.0,0.12759791]
["bitfinex","ETHUSD",1742360237637,3.16467243,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1742360237834,0.06450058,1938.1,1938.0,0.12796539]
["bitfinex","ETHUSD",1742360238031,5.22435058,1938.1,1937.9,0.12818771]
["bitfinex","ETHUSD",1742360238236,6.57425058,1938.1,1938.0,0.12796539]
["bitfinex","ETHUSD",1742360238467,7.78635794,1938.1,1938.0,0.12796539]
["bitfinex","ETHUSD",1742360238675,5.95998,1938.0,1937.5,5.16111]
["bitfinex","ETHUSD",1742360238965,2.70740954,1937.6,1937.5,5.16111]
["bitfinex","ETHUSD",1742360239451,2.70740954,1937.6,1937.4,5.16151]
["bitfinex","ETHUSD",1742360239766,0.06451377,1937.7,1937.4,5.16151]
["bitfinex","ETHUSD",1742360239767,2.70740954,1937.5,1937.4,5.16151]
["bitfinex","ETHUSD",1742360240353,2.70740954,1937.5,1937.3,10.32341]
["bitfinex","ETHUSD",1742360240670,2.70740954,1937.4,1937.3,5.1616]
["bitfinex","ETHUSD",1742360241165,4.51501822,1937.5,1937.4,5.16152]
["bitfinex","ETHUSD",1742360241365,4.51501822,1937.7,1937.5,5.16115]
["bitfinex","ETHUSD",1742360241577,4.51501822,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742360245970,4.51501822,1937.8,1937.7,5.16049]
["bitfinex","ETHUSD",1742360248269,5.26951822,1937.8,1937.7,5.16049]
["bitfinex","ETHUSD",1742360248799,5.26951822,1937.8,1937.7,0.12431007]
["bitfinex","ETHUSD",1742360249085,5.26951822,1937.8,1937.6,5.16086]
["bitfinex","ETHUSD",1742360249250,4.51501822,1937.7,1937.6,5.16086]
["bitfinex","ETHUSD",1742360250453,4.51501822,1937.8,1937.7,5.16052]
["bitfinex","ETHUSD",1742360252085,4.51501822,1937.8,1937.7,6.192658]
["bitfinex","ETHUSD",1742360252291,4.51501822,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360252489,4.51501822,1938.1,1937.9,5.16002]
["bitfinex","ETHUSD",1742360252697,4.51501822,1938.0,1937.9,5.16002]
["bitfinex","ETHUSD",1742360253464,4.51501822,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742360253870,4.51501822,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742360254167,5.26951822,1938.2,1937.9,5.16016]
["bitfinex","ETHUSD",1742360254369,4.51501822,1938.0,1937.9,5.16016]
["bitfinex","ETHUSD",1742360255594,4.51501822,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742360255892,4.51501822,1938.0,1937.8,10.32065]
["bitfinex","ETHUSD",1742360256101,4.51501822,1937.9,1937.8,10.32065]
["bitfinex","ETHUSD",1742360256393,4.51501822,1938.0,1937.9,5.1601]
["bitfinex","ETHUSD",1742360258093,4.51501822,1938.0,1937.9,6.192139]
["bitfinex","ETHUSD",1742360258274,0.7545,1938.2,1938.0,5.15976]
["bitfinex","ETHUSD",1742360258479,4.51501822,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742360259805,4.51501822,1938.1,1937.9,5.1601]
["bitfinex","ETHUSD",1742360260014,4.51501822,1938.0,1937.9,5.1601]
["bitfinex","ETHUSD",1742360261210,4.51501822,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1742360261379,4.51501822,1937.9,1937.8,5.16036]
["bitfinex","ETHUSD",1742360261580,5.28601822,1937.9,1937.8,5.16036]
["bitfinex","ETHUSD",1742360261882,4.51501822,1937.9,1937.8,5.16036]
["bitfinex","ETHUSD",1742360262213,0.771,1937.8,1937.7,5.16074]
["bitfinex","ETHUSD",1742360262410,5.28601822,1937.8,1937.7,5.16074]
["bitfinex","ETHUSD",1742360262635,5.28601822,1937.8,1937.6,5.16096]
["bitfinex","ETHUSD",1742360262806,4.51501822,1937.7,1937.6,5.16096]
["bitfinex","ETHUSD",1742360263676,4.51501822,1937.7,1937.6,5.28550834]
["bitfinex","ETHUSD",1742360264292,4.51501822,1937.7,1937.6,0.12454834]
["bitfinex","ETHUSD",1742360265320,4.51501822,1937.7,1937.6,5.28556834]
["bitfinex","ETHUSD",1742360266746,4.51501822,1937.8,1937.7,5.16068]
["bitfinex","ETHUSD",1742360267101,4.51501822,1937.8,1937.7,5.28502185]
["bitfinex","ETHUSD",1742360267732,4.51501822,1937.8,1937.7,0.12434185]
["bitfinex","ETHUSD",1742360267934,5.03102966,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1742360268122,4.51501822,1937.6,1937.5,5.16116]
["bitfinex","ETHUSD",1742360268321,4.51501822,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742360271442,5.28601822,1937.8,1937.6,5.16076]
["bitfinex","ETHUSD",1742360271638,4.51501822,1937.8,1937.6,5.16076]
["bitfinex","ETHUSD",1742360271812,4.51501822,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360272138,4.51501822,1937.8,1937.6,5.16076]
["bitfinex","ETHUSD",1742360272351,4.51501822,1937.7,1937.6,5.16076]
["bitfinex","ETHUSD",1742360278821,4.51501822,1937.7,1937.6,5.28532423]
["bitfinex","ETHUSD",1742360281869,4.51501822,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360282279,4.51501822,1937.8,1937.7,5.28525077]
["bitfinex","ETHUSD",1742360282572,4.51501822,1937.8,1937.7,0.12450077]
["bitfinex","ETHUSD",1742360282773,4.51501822,1937.8,1937.6,5.16076]
["bitfinex","ETHUSD",1742360283075,4.51501822,1937.7,1937.6,5.16076]
["bitfinex","ETHUSD",1742360285079,4.51501822,1937.7,1937.5,5.16121]
["bitfinex","ETHUSD",1742360285254,4.51501822,1937.6,1937.5,5.16121]
["bitfinex","ETHUSD",1742360288645,4.51501822,1937.7,1937.6,5.16101]
["bitfinex","ETHUSD",1742360289276,2.70846628,1937.7,1937.6,5.16101]
["bitfinex","ETHUSD",1742360293787,2.70846628,1937.7,1937.6,5.28578084]
["bitfinex","ETHUSD",1742360296799,3.53566628,1937.7,1937.6,5.28578084]
["bitfinex","ETHUSD",1742360299573,3.53566628,1937.7,1937.6,0.12477084]
["bitfinex","ETHUSD",1742360300287,3.93379205,1937.7,1937.6,0.12477084]
["bitfinex","ETHUSD",1742360301480,3.53566628,1937.7,1937.6,0.12477084]
["bitfinex","ETHUSD",1742360307217,3.60017888,1937.7,1937.6,0.12477084]
["bitfinex","ETHUSD",1742360308717,3.53566628,1937.7,1937.6,0.12477084]
["bitfinex","ETHUSD",1742360312415,8.69641628,1937.7,1937.6,0.12477084]
["bitfinex","ETHUSD",1742360312822,8.69641628,1937.7,1937.3,10.90778]
["bitfinex","ETHUSD",1742360313010,2.70846628,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742360315016,2.25100153,1937.7,1937.4,10.32297]
["bitfinex","ETHUSD",1742360315017,2.70846628,1937.6,1937.4,10.32297]
["bitfinex","ETHUSD",1742360315245,2.70846628,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742360315795,2.70846628,1937.7,1937.6,5.16081]
["bitfinex","ETHUSD",1742360318092,7.59086332,1938.0,1937.7,5.16065]
["bitfinex","ETHUSD",1742360318311,2.70846628,1937.8,1937.7,5.16065]
["bitfinex","ETHUSD",1742360319961,3.53636628,1937.8,1937.4,5.16132]
["bitfinex","ETHUSD",1742360320163,2.70846628,1937.5,1937.4,5.16132]
["bitfinex","ETHUSD",1742360323865,2.70846628,1937.5,1937.4,5.28654361]
["bitfinex","ETHUSD",1742360325151,2.70846628,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742360325479,2.70846628,1937.7,1937.6,5.74532]
["bitfinex","ETHUSD",1742360325773,2.70846628,1937.7,1937.6,5.86997249]
["bitfinex","ETHUSD",1742360326786,2.70846628,1937.7,1937.6,5.28567249]
["bitfinex","ETHUSD",1742360345391,2.70846628,1937.7,1937.6,0.12482249]
["bitfinex","ETHUSD",1742360345590,2.97931291,1937.7,1937.6,0.12482249]
["bitfinex","ETHUSD",1742360347062,3.76491291,1937.7,1937.6,0.12482249]
["bitfinex","ETHUSD",1742360348970,2.97931291,1937.7,1937.6,5.28584249]
["bitfinex","ETHUSD",1742360349176,2.70846628,1937.7,1937.6,5.28584249]
["bitfinex","ETHUSD",1742360351086,2.70846628,1937.7,1937.6,0.12482249]
["bitfinex","ETHUSD",1742360356310,3.51316628,1937.7,1937.6,0.12482249]
["bitfinex","ETHUSD",1742360356576,3.51316628,1937.7,1937.6,5.28584249]
["bitfinex","ETHUSD",1742360356705,2.70846628,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742360356911,2.70846628,1937.7,1937.6,5.28585044]
["bitfinex","ETHUSD",1742360357601,2.70846628,1937.7,1937.6,0.12483044]
["bitfinex","ETHUSD",1742360364125,2.70846628,1937.7,1937.6,5.28585044]
["bitfinex","ETHUSD",1742360364336,2.70846628,1937.7,1937.6,0.12483044]
["bitfinex","ETHUSD",1742360365017,2.70846628,1937.7,1937.6,5.28585044]
["bitfinex","ETHUSD",1742360365754,2.70846628,1937.7,1937.6,5.87015044]
["bitfinex","ETHUSD",1742360365915,2.70846628,1937.7,1937.6,6.97326948]
["bitfinex","ETHUSD",1742360370130,0.7793,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742360370335,2.70846628,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742360370536,2.70846628,1938.1,1938.0,5.28381953]
["bitfinex","ETHUSD",1742360381271,2.70846628,1938.1,1938.0,5.28352155]
["bitfinex","ETHUSD",1742360387255,0.7793,1938.3,1938.1,5.15957]
["bitfinex","ETHUSD",1742360387582,2.70846628,1938.2,1938.1,5.15957]
["bitfinex","ETHUSD",1742360396567,2.70846628,1938.2,1938.1,5.91187472]
["bitfinex","ETHUSD",1742360398697,2.70846628,1938.2,1938.1,6.03520413]
["bitfinex","ETHUSD",1742360398888,2.70846628,1938.2,1938.1,5.28289941]
["bitfinex","ETHUSD",1742360403913,3.53906628,1938.2,1938.1,0.12332941]
["bitfinex","ETHUSD",1742360404112,6.24753256,1938.2,1938.1,0.12332941]
["bitfinex","ETHUSD",1742360404410,3.60356814,1938.2,1938.1,0.12332941]
["bitfinex","ETHUSD",1742360404790,3.53906628,1938.2,1938.1,0.12332941]
["bitfinex","ETHUSD",1742360404999,3.89297291,1938.2,1938.1,0.12332941]
["bitfinex","ETHUSD",1742360406781,3.53906628,1938.2,1938.1,5.28301941]
["bitfinex","ETHUSD",1742360406983,2.70846628,1938.2,1938.1,5.28301941]
["bitfinex","ETHUSD",1742360409083,0.8306,1938.7,1938.5,5.15842]
["bitfinex","ETHUSD",1742360409279,2.70846628,1938.6,1938.5,5.15842]
["bitfinex","ETHUSD",1742360410504,2.70846628,1938.6,1938.5,5.74272]
["bitfinex","ETHUSD",1742360410711,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360411083,4.90897272,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360411318,4.51917541,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360413438,4.51917541,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360413629,4.51917541,1938.9,1938.7,5.15791]
["bitfinex","ETHUSD",1742360413822,4.51917541,1938.9,1938.7,10.31581]
["bitfinex","ETHUSD",1742360414928,4.51917541,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360415326,4.51917541,1938.9,1938.7,5.1579]
["bitfinex","ETHUSD",1742360415932,4.51917541,1938.9,1938.7,10.31578]
["bitfinex","ETHUSD",1742360416533,4.51917541,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360417744,4.51917541,1938.9,1938.7,10.31583]
["bitfinex","ETHUSD",1742360417940,4.51917541,1938.9,1938.8,0.12140866]
["bitfinex","ETHUSD",1742360418943,4.51917541,1938.9,1938.8,5.27922866]
["bitfinex","ETHUSD",1742360419623,4.51917541,1938.9,1938.8,0.12140866]
["bitfinex","ETHUSD",1742360420351,4.51917541,1938.9,1938.8,5.27909764]
["bitfinex","ETHUSD",1742360425352,4.51917541,1938.9,1938.8,6.3812434]
["bitfinex","ETHUSD",1742360426012,0.01,1938.9,1938.8,6.3812434]
["bitfinex","ETHUSD",1742360426447,0.01,1938.9,1938.8,6.9655434]
["bitfinex","ETHUSD",1742360436578,0.01,1938.9,1938.8,9.67002105]
["bitfinex","ETHUSD",1742360436778,0.01,1938.9,1938.8,12.67002105]
["bitfinex","ETHUSD",1742360437333,0.01,1938.9,1938.8,13.15227648]
["bitfinex","ETHUSD",1742360437530,0.01,1938.9,1938.8,10.44779883]
["bitfinex","ETHUSD",1742360438372,0.01,1938.9,1938.8,9.9655434]
["bitfinex","ETHUSD",1742360441266,0.01,1938.9,1938.8,10.44837968]
["bitfinex","ETHUSD",1742360442835,0.01,1938.9,1938.8,9.86407968]
["bitfinex","ETHUSD",1742360443042,0.01,1938.9,1938.8,14.71307968]
["bitfinex","ETHUSD",1742360444146,0.01,1938.9,1938.8,14.2302434]
["bitfinex","ETHUSD",1742360445409,0.01,1938.9,1938.8,11.2302434]
["bitfinex","ETHUSD",1742360451892,5.29364268,1938.9,1938.8,5.76249072]
["bitfinex","ETHUSD",1742360452098,5.29364268,1938.9,1938.8,0.60467072]
["bitfinex","ETHUSD",1742360453111,5.29364268,1938.9,1938.8,0.12127764]
["bitfinex","ETHUSD",1742360454085,0.8317,1938.8,1938.6,5.15816]
["bitfinex","ETHUSD",1742360454322,4.50704268,1938.7,1938.6,5.15816]
["bitfinex","ETHUSD",1742360455939,0.8317,1938.6,1938.3,5.15893]
["bitfinex","ETHUSD",1742360456233,4.50704268,1938.4,1938.3,5.15893]
["bitfinex","ETHUSD",1742360458052,4.50704268,1938.4,1938.2,10.31861]
["bitfinex","ETHUSD",1742360458053,5.33874268,1938.4,1938.2,10.31861]
["bitfinex","ETHUSD",1742360458235,4.50704268,1938.3,1938.2,5.1593]
["bitfinex","ETHUSD",1742360461157,0.8317,1938.2,1938.1,5.15966]
["bitfinex","ETHUSD",1742360461306,5.33874268,1938.2,1938.1,5.15966]
["bitfinex","ETHUSD",1742360462749,5.33874268,1938.2,1938.1,5.28091074]
["bitfinex","ETHUSD",1742360463915,5.33874268,1938.2,1938.1,0.12125074]
["bitfinex","ETHUSD",1742360464108,5.93711671,1938.2,1938.0,5.15994]
["bitfinex","ETHUSD",1742360464303,5.33874268,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742360465410,4.50704268,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742360465609,4.50704268,1938.3,1938.2,5.15927]
["bitfinex","ETHUSD",1742360476547,4.57153668,1938.3,1938.2,5.15927]
["bitfinex","ETHUSD",1742360477044,4.50704268,1938.3,1938.2,5.15927]
["bitfinex","ETHUSD",1742360477230,5.29224268,1938.3,1938.1,5.15946]
["bitfinex","ETHUSD",1742360477435,4.50704268,1938.2,1938.1,5.15946]
["bitfinex","ETHUSD",1742360478137,5.29224268,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360478351,4.50704268,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742360480521,0.7802,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360480746,5.28724268,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360484318,4.50704268,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360484517,4.50704268,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742360484835,4.50704268,1938.4,1938.3,10.31832]
["bitfinex","ETHUSD",1742360486414,4.50704268,1938.5,1938.4,5.15879]
["bitfinex","ETHUSD",1742360486914,4.50704268,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360487850,4.50704268,1938.7,1938.6,5.15819]
["bitfinex","ETHUSD",1742360492557,4.50704268,1938.7,1938.6,5.27416241]
["bitfinex","ETHUSD",1742360495367,4.51704268,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360495548,4.51704268,1938.9,1938.8,5.27334813]
["bitfinex","ETHUSD",1742360495860,0.01,1938.9,1938.8,6.68127689]
["bitfinex","ETHUSD",1742360497648,4.51704268,1938.9,1938.8,6.68127689]
["bitfinex","ETHUSD",1742360499133,4.51704268,1938.9,1938.8,6.09697689]
["bitfinex","ETHUSD",1742360499537,4.51704268,1938.9,1938.8,5.27334813]
["bitfinex","ETHUSD",1742360499771,5.28864268,1938.9,1938.8,0.11552813]
["bitfinex","ETHUSD",1742360499969,5.35311634,1938.9,1938.6,5.15818]
["bitfinex","ETHUSD",1742360500173,4.50704268,1938.7,1938.6,5.15818]
["bitfinex","ETHUSD",1742360502363,5.27864268,1938.7,1938.6,5.15818]
["bitfinex","ETHUSD",1742360502960,5.27864268,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742360504675,0.7716,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742360504874,4.50704268,1938.7,1938.6,6.190057]
["bitfinex","ETHUSD",1742360505076,4.50704268,1938.8,1938.7,5.15786]
["bitfinex","ETHUSD",1742360507638,4.50704268,1938.8,1938.7,0.10828684]
["bitfinex","ETHUSD",1742360507844,4.57152031,1938.8,1938.7,0.10828684]
["bitfinex","ETHUSD",1742360508278,4.57152031,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1742360508443,0.06447763,1938.8,1938.7,0.10828684]
["bitfinex","ETHUSD",1742360508843,0.06447763,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1742360509042,0.06447763,1938.8,1938.7,0.10828684]
["bitfinex","ETHUSD",1742360509340,0.06447763,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1742360509544,4.50704268,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742360509746,0.7716,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360509939,5.27864268,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360511681,5.27864268,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1742360511878,4.50704268,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742360512069,4.50704268,1938.4,1938.3,5.15915]
["bitfinex","ETHUSD",1742360512392,0.7716,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360512563,5.27864268,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360519085,4.50704268,1938.4,1938.3,5.15891]
["bitfinex","ETHUSD",1742360520350,4.50704268,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742360520351,4.50704268,1938.6,1938.5,5.15837]
["bitfinex","ETHUSD",1742360522454,4.50704268,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742360522654,4.50704268,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742360522854,4.50704268,1938.7,1938.6,6.20093974]
["bitfinex","ETHUSD",1742360523087,4.50704268,1938.7,1938.6,6.30953498]
["bitfinex","ETHUSD",1742360524052,4.50704268,1938.8,1938.7,5.158]
["bitfinex","ETHUSD",1742360524462,4.50704268,1938.8,1938.7,5.26637308]
["bitfinex","ETHUSD",1742360525670,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360525871,4.51704268,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742360526068,0.01,1938.9,1938.8,5.26597095]
["bitfinex","ETHUSD",1742360526263,0.01,1938.9,1938.8,6.07881497]
["bitfinex","ETHUSD",1742360528000,0.01,1938.9,1938.8,6.66311497]
["bitfinex","ETHUSD",1742360533102,4.51704268,1938.9,1938.8,5.26597095]
["bitfinex","ETHUSD",1742360533498,5.29784268,1938.9,1938.8,5.26597095]
["bitfinex","ETHUSD",1742360535404,5.29784268,1938.9,1938.8,0.10815095]
["bitfinex","ETHUSD",1742360535702,5.36232006,1938.9,1938.5,5.15836]
["bitfinex","ETHUSD",1742360535906,4.50704268,1938.6,1938.5,5.15836]
["bitfinex","ETHUSD",1742360537606,4.50704268,1938.6,1938.5,5.26687561]
["bitfinex","ETHUSD",1742360538884,5.28784268,1938.6,1938.5,5.26687561]
["bitfinex","ETHUSD",1742360539099,5.28784268,1938.6,1938.5,0.10851561]
["bitfinex","ETHUSD",1742360539287,5.28784268,1938.6,1938.5,5.26713561]
["bitfinex","ETHUSD",1742360540782,5.28784268,1938.6,1937.9,1.04325435]
["bitfinex","ETHUSD",1742360540783,10.426015,1938.4,1937.9,1.04325435]
["bitfinex","ETHUSD",1742360540987,4.50704268,1938.2,1937.8,0.5843]
["bitfinex","ETHUSD",1742360541284,4.50704268,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742360541989,4.50704268,1938.2,1938.1,5.25831654]
["bitfinex","ETHUSD",1742360544516,4.50704268,1938.3,1938.2,5.15938]
["bitfinex","ETHUSD",1742360544679,4.50704268,1938.4,1938.3,5.15893]
["bitfinex","ETHUSD",1742360544882,0.52878427,1938.4,1938.3,5.15893]
["bitfinex","ETHUSD",1742360545095,0.7824,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1742360545295,4.50704268,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742360546527,4.50704268,1938.6,1938.5,5.15849]
["bitfinex","ETHUSD",1742360547084,0.7824,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1742360547295,4.50704268,1938.8,1938.7,5.15795]
["bitfinex","ETHUSD",1742360548114,5.52168695,1938.8,1938.5,5.15858]
["bitfinex","ETHUSD",1742360548423,4.50704268,1938.6,1938.4,5.15875]
["bitfinex","ETHUSD",1742360548716,0.7824,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1742360548717,4.50704268,1938.5,1938.3,5.15905]
["bitfinex","ETHUSD",1742360548928,4.50704268,1938.4,1938.3,5.15905]
["bitfinex","ETHUSD",1742360549293,4.50704268,1938.4,1938.2,5.1594]
["bitfinex","ETHUSD",1742360549500,5.28944268,1938.3,1938.1,10.31924]
["bitfinex","ETHUSD",1742360549697,0.7824,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360550111,0.7824,1938.3,1938.1,5.15961]
["bitfinex","ETHUSD",1742360550313,4.50704268,1938.2,1938.1,10.31912]
["bitfinex","ETHUSD",1742360550824,4.50704268,1938.2,1938.1,5.15951]
["bitfinex","ETHUSD",1742360552508,4.50704268,1938.2,1938.0,5.1597]
["bitfinex","ETHUSD",1742360552699,1.31134427,1938.2,1938.1,0.09889312]
["bitfinex","ETHUSD",1742360552887,7.02076427,1938.2,1938.1,0.09889312]
["bitfinex","ETHUSD",1742360553091,7.02076427,1938.2,1937.8,5.16038]
["bitfinex","ETHUSD",1742360553313,7.02076427,1938.2,1938.1,0.09889312]
["bitfinex","ETHUSD",1742360553528,7.02076427,1938.2,1937.8,5.16038]
["bitfinex","ETHUSD",1742360553834,5.28944268,1937.9,1937.6,5.16089]
["bitfinex","ETHUSD",1742360553991,4.50704268,1937.7,1937.6,5.16089]
["bitfinex","ETHUSD",1742360556693,4.50704268,1937.8,1937.7,5.1605]
["bitfinex","ETHUSD",1742360559391,4.50704268,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360560091,0.8088,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742360560292,4.50704268,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742360562728,4.50704268,1938.0,1937.8,5.1604]
["bitfinex","ETHUSD",1742360563034,5.31584268,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1742360563247,4.50704268,1937.8,1937.7,5.16069]
["bitfinex","ETHUSD",1742360565810,4.50704268,1937.8,1937.6,10.3218]
["bitfinex","ETHUSD",1742360566013,4.50704268,1937.7,1937.6,10.3218]
["bitfinex","ETHUSD",1742360567746,4.50704268,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360567949,4.50704268,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360568158,4.95774695,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742360568639,4.95774695,1938.0,1937.9,5.26012234]
["bitfinex","ETHUSD",1742360569362,4.95774695,1938.0,1937.9,0.09990234]
["bitfinex","ETHUSD",1742360569571,5.0222506,1938.0,1937.7,5.16058]
["bitfinex","ETHUSD",1742360569737,4.50704268,1937.8,1937.7,5.16058]
["bitfinex","ETHUSD",1742360570434,5.31584268,1937.8,1937.7,5.16058]
["bitfinex","ETHUSD",1742360573465,4.50704268,1937.8,1937.7,5.16058]
["bitfinex","ETHUSD",1742360575141,5.81806774,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1742360575341,5.81806774,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1742360575541,4.50704268,1937.8,1937.7,5.16073]
["bitfinex","ETHUSD",1742360576368,5.81806774,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360576778,5.81806774,1937.9,1937.7,10.32137]
["bitfinex","ETHUSD",1742360577072,5.81806774,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742360577073,4.50704268,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360578374,5.08884945,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360580852,5.08884945,1937.8,1937.6,5.16095]
["bitfinex","ETHUSD",1742360581044,5.08884945,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742360581240,5.31584268,1937.9,1937.7,10.3215]
["bitfinex","ETHUSD",1742360582081,5.31584268,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360582586,5.31584268,1937.9,1937.8,5.25715748]
["bitfinex","ETHUSD",1742360582982,5.31874268,1938.1,1937.9,5.15996]
["bitfinex","ETHUSD",1742360583188,0.58476869,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742360583353,4.50704268,1938.2,1938.0,5.25617283]
["bitfinex","ETHUSD",1742360583555,4.50704268,1938.2,1938.0,5.25599283]
["bitfinex","ETHUSD",1742360583780,1.26167016,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742360583984,1.19717012,1938.3,1938.1,5.25569054]
["bitfinex","ETHUSD",1742360584485,1.19717012,1938.3,1938.1,5.25556054]
["bitfinex","ETHUSD",1742360584872,4.50704268,1938.2,1938.1,5.25569054]
["bitfinex","ETHUSD",1742360585557,4.57153904,1938.2,1938.1,5.25569054]
["bitfinex","ETHUSD",1742360586453,5.14840996,1938.2,1938.1,0.09600054]
["bitfinex","ETHUSD",1742360586658,0.8117,1938.0,1937.7,5.16074]
["bitfinex","ETHUSD",1742360586876,4.50704268,1937.8,1937.7,5.16074]
["bitfinex","ETHUSD",1742360587294,4.57155219,1937.8,1937.7,5.16074]
["bitfinex","ETHUSD",1742360588074,4.57155219,1937.8,1937.6,5.16089]
["bitfinex","ETHUSD",1742360588290,4.50704268,1937.7,1937.6,5.16089]
["bitfinex","ETHUSD",1742360589674,0.8117,1937.6,1937.1,1.64448036]
["bitfinex","ETHUSD",1742360589891,4.50704268,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742360590760,4.50704268,1937.6,1937.5,5.16113]
["bitfinex","ETHUSD",1742360590998,4.50704268,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742360592319,0.809,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742360592482,4.50704268,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742360596807,4.57155651,1937.7,1937.5,5.16124]
["bitfinex","ETHUSD",1742360596974,4.50704268,1937.6,1937.4,5.16153]
["bitfinex","ETHUSD",1742360597180,4.50704268,1937.5,1937.4,5.16153]
["bitfinex","ETHUSD",1742360597375,4.50704268,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742360597610,4.50704268,1937.4,1937.3,5.16175]
["bitfinex","ETHUSD",1742360598513,5.10316962,1937.4,1937.1,5.1623]
["bitfinex","ETHUSD",1742360598675,4.50704268,1937.2,1937.1,5.1623]
["bitfinex","ETHUSD",1742360598881,5.31604268,1937.2,1937.1,5.1623]
["bitfinex","ETHUSD",1742360600509,5.31604268,1937.2,1936.9,5.16272]
["bitfinex","ETHUSD",1742360600725,4.50704268,1937.0,1936.9,5.16272]
["bitfinex","ETHUSD",1742360601111,4.50704268,1937.1,1937.0,5.16249]
["bitfinex","ETHUSD",1742360602417,0.53160427,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742360602598,4.50704268,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742360604705,4.95774695,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1742360605002,4.50704268,1937.1,1937.0,5.16251]
["bitfinex","ETHUSD",1742360606327,4.50704268,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742360606715,4.50704268,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742360608353,5.03864695,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742360609405,5.03864695,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1742360610322,5.03864695,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742360610524,4.50704268,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742360611635,4.50704268,1937.5,1937.4,5.74585]
["bitfinex","ETHUSD",1742360612226,4.50704268,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742360612622,4.50704268,1937.5,1937.4,0.09454201]
["bitfinex","ETHUSD",1742360612824,4.50704268,1937.5,1937.3,10.32338]
["bitfinex","ETHUSD",1742360613030,4.50704268,1937.4,1937.3,5.16165]
["bitfinex","ETHUSD",1742360616363,5.03888695,1937.4,1937.1,5.16222]
["bitfinex","ETHUSD",1742360616524,4.50704268,1937.2,1937.1,5.16222]
["bitfinex","ETHUSD",1742360619693,4.50704268,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1742360619889,4.50704268,1937.0,1936.9,10.32547]
["bitfinex","ETHUSD",1742360620775,4.50704268,1937.1,1937.0,5.16249]
["bitfinex","ETHUSD",1742360622997,4.50704268,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742360624601,5.6232,1937.5,1937.3,5.16163]
["bitfinex","ETHUSD",1742360624767,4.50704268,1937.4,1937.3,5.16163]
["bitfinex","ETHUSD",1742360628799,4.50704268,1937.4,1937.3,5.25345717]
["bitfinex","ETHUSD",1742360630976,4.50704268,1937.5,1937.4,5.1613]
["bitfinex","ETHUSD",1742360631320,4.50704268,1937.5,1937.4,0.09160472]
["bitfinex","ETHUSD",1742360631691,4.50704268,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742360632010,4.50704268,1937.5,1937.4,5.25315472]
["bitfinex","ETHUSD",1742360632530,4.50704268,1937.5,1937.4,0.09160472]
["bitfinex","ETHUSD",1742360632676,4.50704268,1937.5,1937.4,5.25315472]
["bitfinex","ETHUSD",1742360640680,4.50704268,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742360641006,4.50704268,1937.6,1937.5,5.24906674]
["bitfinex","ETHUSD",1742360646196,0.06451502,1937.9,1937.5,5.24906674]
["bitfinex","ETHUSD",1742360646197,4.50704268,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742360646702,4.50704268,1937.7,1937.6,5.24857434]
["bitfinex","ETHUSD",1742360650904,6.26579395,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1742360650905,4.50704268,1937.8,1937.7,5.16069]
["bitfinex","ETHUSD",1742360651097,1.41779395,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742360651297,2.04437335,1938.0,1937.9,0.08688726]
["bitfinex","ETHUSD",1742360651593,2.04437335,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742360651807,2.04437335,1938.0,1937.9,0.08688726]
["bitfinex","ETHUSD",1742360652110,2.04437335,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742360652297,4.50704268,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1742360652492,4.50704268,1937.8,1937.7,5.16069]
["bitfinex","ETHUSD",1742360652808,0.7509,1937.7,1937.6,5.16101]
["bitfinex","ETHUSD",1742360652979,5.25794268,1937.7,1937.6,5.16101]
["bitfinex","ETHUSD",1742360653722,0.7509,1937.7,1937.6,5.16101]
["bitfinex","ETHUSD",1742360654125,0.7509,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1742360656892,0.7509,1937.9,1937.7,10.3212]
["bitfinex","ETHUSD",1742360657524,0.7509,1937.9,1937.8,0.0870707]
["bitfinex","ETHUSD",1742360657680,2.09658288,1938.0,1937.8,5.2475607]
["bitfinex","ETHUSD",1742360658021,2.03207335,1938.0,1937.8,5.2475607]
["bitfinex","ETHUSD",1742360658435,2.03207335,1938.0,1937.8,10.4078607]
["bitfinex","ETHUSD",1742360658614,2.03207335,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742360658978,2.03207335,1938.0,1937.9,5.24702171]
["bitfinex","ETHUSD",1742360659207,0.7509,1938.2,1938.0,5.1598]
["bitfinex","ETHUSD",1742360659408,0.7509,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742360659616,0.25776889,1938.2,1938.1,5.2460471]
["bitfinex","ETHUSD",1742360659782,5.5979,1938.3,1938.1,5.2460471]
["bitfinex","ETHUSD",1742360659981,0.7509,1938.3,1938.1,5.2460471]
["bitfinex","ETHUSD",1742360660718,1.38609391,1938.3,1938.1,5.2460471]
["bitfinex","ETHUSD",1742360661013,1.38609391,1938.3,1938.1,10.4055671]
["bitfinex","ETHUSD",1742360661198,1.38609391,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742360661507,1.00435716,1938.3,1938.2,5.24555484]
["bitfinex","ETHUSD",1742360661677,0.81539362,1938.3,1938.2,5.24555484]
["bitfinex","ETHUSD",1742360662795,0.7509,1938.3,1938.2,5.24555484]
["bitfinex","ETHUSD",1742360662994,0.38996367,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742360663312,5.66239361,1938.5,1938.3,5.24507259]
["bitfinex","ETHUSD",1742360663516,6.22863297,1938.5,1938.3,5.24507259]
["bitfinex","ETHUSD",1742360663704,0.8307,1938.4,1938.3,0.08591259]
["bitfinex","ETHUSD",1742360663909,5.96266703,1938.4,1938.0,5.15975]
["bitfinex","ETHUSD",1742360664109,0.8307,1938.2,1938.1,0.08621717]
["bitfinex","ETHUSD",1742360664406,0.8307,1938.2,1938.1,5.24590717]
["bitfinex","ETHUSD",1742360664785,0.8307,1938.2,1938.1,0.08621717]
["bitfinex","ETHUSD",1742360666012,0.8307,1938.2,1938.0,10.31954]
["bitfinex","ETHUSD",1742360666218,0.8307,1938.2,1938.1,0.08621717]
["bitfinex","ETHUSD",1742360671109,1.436144,1938.2,1938.1,0.08621717]
["bitfinex","ETHUSD",1742360671517,0.8307,1938.2,1938.1,0.08621717]
["bitfinex","ETHUSD",1742360678139,6.54012,1938.2,1938.1,0.08621717]
["bitfinex","ETHUSD",1742360678319,1.3807,1938.2,1938.1,0.08621717]
["bitfinex","ETHUSD",1742360678520,1.3807,1938.2,1937.9,5.16017]
["bitfinex","ETHUSD",1742360678720,1.3807,1938.2,1938.0,0.08625111]
["bitfinex","ETHUSD",1742360679145,0.06450472,1938.1,1938.0,0.08625111]
["bitfinex","ETHUSD",1742360679527,1.3807,1938.2,1938.0,0.08625111]
["bitfinex","ETHUSD",1742360679932,0.654004,1938.2,1938.0,5.24603111]
["bitfinex","ETHUSD",1742360680237,1.95205461,1938.4,1938.1,5.15958]
["bitfinex","ETHUSD",1742360680439,0.06449827,1938.3,1938.1,5.15958]
["bitfinex","ETHUSD",1742360680741,0.06449827,1938.3,1938.2,0.08580655]
["bitfinex","ETHUSD",1742360682045,0.06449827,1938.3,1938.0,10.31968]
["bitfinex","ETHUSD",1742360682249,0.06449827,1938.3,1938.2,0.08580655]
["bitfinex","ETHUSD",1742360682442,0.7567,1938.2,1938.1,0.08602882]
["bitfinex","ETHUSD",1742360682641,0.7567,1938.2,1937.9,5.16004]
["bitfinex","ETHUSD",1742360682844,0.06450048,1938.1,1938.0,5.15991]
["bitfinex","ETHUSD",1742360683061,0.8211999,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742360683217,0.06449823,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742360685032,0.06449823,1938.3,1938.0,5.15991]
["bitfinex","ETHUSD",1742360686470,0.78204551,1938.3,1938.0,5.15991]
["bitfinex","ETHUSD",1742360687373,0.7567,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1742360687554,0.55,1937.9,1937.6,5.16091]
["bitfinex","ETHUSD",1742360687718,0.55,1937.9,1937.5,5.1612]
["bitfinex","ETHUSD",1742360687921,0.06451682,1937.8,1937.5,5.1612]
["bitfinex","ETHUSD",1742360688453,0.06451682,1937.8,1937.6,5.16085]
["bitfinex","ETHUSD",1742360688683,1.19668,1937.9,1937.6,10.32174]
["bitfinex","ETHUSD",1742360688855,0.55,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742360689035,0.93806749,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742360689373,0.38806749,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360689531,0.82121166,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742360693573,5.98122166,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742360693867,0.59812217,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1742360694070,0.06450927,1937.8,1937.6,5.16086]
["bitfinex","ETHUSD",1742360694544,0.0645094,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742360695465,0.0645094,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1742360695973,5.92499,1937.8,1937.4,5.16148]
["bitfinex","ETHUSD",1742360696173,0.06451848,1937.7,1937.4,10.32288]
["bitfinex","ETHUSD",1742360696545,0.06451848,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742360698062,0.06451848,1937.7,1937.3,5.16177]
["bitfinex","ETHUSD",1742360698372,0.7644,1937.5,1937.2,5.74624]
["bitfinex","ETHUSD",1742360698578,0.82892478,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742360699371,1.48292726,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742360701774,6.64421726,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742360701943,0.8128,1937.3,1937.0,10.32502]
["bitfinex","ETHUSD",1742360702564,0.8128,1937.3,1937.1,0.08862591]
["bitfinex","ETHUSD",1742360702874,0.87733068,1937.3,1937.1,0.08862591]
["bitfinex","ETHUSD",1742360703292,0.87733068,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1742360703293,1.48123275,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1742360703576,1.48123275,1937.3,1937.1,0.08880867]
["bitfinex","ETHUSD",1742360705176,1.41670207,1937.3,1937.1,0.08880867]
["bitfinex","ETHUSD",1742360705573,1.46680248,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742360705874,1.91916143,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742360706051,1.91916143,1937.5,1937.3,0.0883637]
["bitfinex","ETHUSD",1742360706253,7.08047143,1937.5,1937.3,0.0883637]
["bitfinex","ETHUSD",1742360706460,5.86959714,1937.4,1937.3,0.0883637]
["bitfinex","ETHUSD",1742360706668,5.86959714,1937.4,1937.1,5.16229]
["bitfinex","ETHUSD",1742360706867,5.86959714,1937.4,1937.3,0.0883637]
["bitfinex","ETHUSD",1742360707067,5.86959714,1937.4,1937.2,0.08858617]
["bitfinex","ETHUSD",1742360707572,11.37162,1937.3,1937.2,0.08858617]
["bitfinex","ETHUSD",1742360707777,13.09574171,1937.3,1937.2,0.08858617]
["bitfinex","ETHUSD",1742360707977,13.09574171,1937.3,1936.8,10.326]
["bitfinex","ETHUSD",1742360708178,18.25777171,1937.3,1937.2,0.08862507]
["bitfinex","ETHUSD",1742360708488,5.16216,1937.2,1936.8,10.32597]
["bitfinex","ETHUSD",1742360708783,0.06453724,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742360709484,1.89676914,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742360711662,1.8322319,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742360711869,10.82162,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1742360712387,4.847,1937.3,1937.0,5.74688]
["bitfinex","ETHUSD",1742360712586,4.847,1937.3,1937.0,5.74673]
["bitfinex","ETHUSD",1742360712883,0.70804714,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742360712884,0.77257829,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742360713089,5.61957829,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742360714658,1.17743198,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742360714966,0.45235684,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742360715166,5.23483198,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742360715596,5.23483198,1937.5,1937.3,5.16161]
["bitfinex","ETHUSD",1742360715884,0.38783198,1937.5,1937.3,5.16161]
["bitfinex","ETHUSD",1742360716060,3.06452368,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1742360716260,0.39671262,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742360716487,4.847,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1742360716688,0.7896,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742360716890,6.231559,1937.9,1937.7,0.08446864]
["bitfinex","ETHUSD",1742360717093,6.231559,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742360717301,6.231559,1937.9,1937.7,0.08446864]
["bitfinex","ETHUSD",1742360717484,6.231559,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742360717682,6.60941294,1937.9,1937.7,0.08446864]
["bitfinex","ETHUSD",1742360717987,0.66094129,1937.8,1937.5,5.16128]
["bitfinex","ETHUSD",1742360718180,0.06451535,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742360718360,0.72545664,1937.8,1937.5,5.16128]
["bitfinex","ETHUSD",1742360718562,1.7685852,1937.9,1937.6,5.16092]
["bitfinex","ETHUSD",1742360718768,5.89049763,1937.9,1937.6,5.74522]
["bitfinex","ETHUSD",1742360719089,5.89049763,1937.9,1937.6,5.74513]
["bitfinex","ETHUSD",1742360720401,5.29553863,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742360720576,5.2310262,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742360721692,5.2310262,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742360721892,5.2310262,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742360722266,0.7896,1938.1,1937.6,0.5843]
["bitfinex","ETHUSD",1742360722466,4.91150462,1938.2,1937.9,5.16004]
["bitfinex","ETHUSD",1742360722662,7.91150462,1938.2,1937.9,5.74434]
["bitfinex","ETHUSD",1742360722877,0.7896,1938.3,1937.9,10.90435]
["bitfinex","ETHUSD",1742360723095,0.06450188,1938.2,1937.9,10.90435]
["bitfinex","ETHUSD",1742360723296,0.06450188,1938.2,1937.9,5.74431]
["bitfinex","ETHUSD",1742360723877,0.44553939,1938.2,1937.9,5.74431]
["bitfinex","ETHUSD",1742360724084,0.44553939,1938.2,1937.9,10.90436]
["bitfinex","ETHUSD",1742360725102,0.38103751,1938.2,1937.9,10.90436]
["bitfinex","ETHUSD",1742360725262,5.70110059,1938.3,1937.9,10.90436]
["bitfinex","ETHUSD",1742360725463,7.16746935,1938.3,1937.9,10.90436]
["bitfinex","ETHUSD",1742360726019,12.32663935,1938.3,1937.9,5.74431]
["bitfinex","ETHUSD",1742360726178,12.26213876,1938.3,1937.9,5.74431]
["bitfinex","ETHUSD",1742360727195,7.10296876,1938.3,1937.9,5.74431]
["bitfinex","ETHUSD",1742360727500,7.16746932,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742360727877,7.55523244,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742360728078,7.49073188,1938.3,1937.9,5.74431]
["bitfinex","ETHUSD",1742360728598,12.64991188,1938.3,1937.9,5.74431]
["bitfinex","ETHUSD",1742360729189,12.64991188,1938.3,1937.9,10.90439]
["bitfinex","ETHUSD",1742360729496,0.38776312,1938.3,1938.0,10.3197]
["bitfinex","ETHUSD",1742360729698,4.846,1938.3,1938.1,5.15963]
["bitfinex","ETHUSD",1742360730068,0.8162,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1742360730069,5.7266954,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1742360731064,5.98971814,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1742360731267,6.38741395,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1742360731692,6.38741395,1938.5,1938.1,5.15963]
["bitfinex","ETHUSD",1742360731693,16.70491395,1938.5,1938.1,5.15963]
["bitfinex","ETHUSD",1742360731892,5.70905,1938.4,1938.0,5.15993]
["bitfinex","ETHUSD",1742360732101,0.06449854,1938.3,1938.0,5.15993]
["bitfinex","ETHUSD",1742360732570,0.06449854,1938.3,1938.1,0.17173047]
["bitfinex","ETHUSD",1742360735201,5.15905,1938.4,1938.1,0.17173047]
["bitfinex","ETHUSD",1742360736107,0.06449833,1938.3,1938.1,0.17173047]
["bitfinex","ETHUSD",1742360737707,0.8162,1938.2,1938.1,0.17173047]
["bitfinex","ETHUSD",1742360737901,0.8162,1938.2,1938.1,0.17151498]
["bitfinex","ETHUSD",1742360738120,0.8162,1938.2,1937.9,5.74442]
["bitfinex","ETHUSD",1742360738422,0.8162,1938.2,1938.0,0.17174185]
["bitfinex","ETHUSD",1742360738776,0.0644983,1938.1,1938.0,0.17174185]
["bitfinex","ETHUSD",1742360739277,0.0644983,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1742360739483,0.0644983,1938.1,1937.9,0.17196874]
["bitfinex","ETHUSD",1742360739698,0.0644983,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1742360740014,0.0644983,1938.1,1937.9,0.17196874]
["bitfinex","ETHUSD",1742360740307,0.0644983,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1742360740687,0.0644983,1938.1,1937.9,0.17196874]
["bitfinex","ETHUSD",1742360741209,0.0644983,1938.1,1938.0,0.17174185]
["bitfinex","ETHUSD",1742360741610,0.0644983,1938.1,1937.7,5.74505]
["bitfinex","ETHUSD",1742360741808,5.2242883,1938.1,1938.0,0.17179237]
["bitfinex","ETHUSD",1742360742014,5.16018,1938.0,1937.5,5.74533]
["bitfinex","ETHUSD",1742360742188,6.01952999,1937.9,1937.5,5.74533]
["bitfinex","ETHUSD",1742360742380,6.01952999,1937.9,1937.5,5.16103]
["bitfinex","ETHUSD",1742360743110,0.85920999,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742360743700,0.06450988,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742360744016,11.97978231,1938.1,1937.7,10.32132]
["bitfinex","ETHUSD",1742360744214,11.97978231,1938.1,1937.7,5.16059]
["bitfinex","ETHUSD",1742360744378,0.06450958,1938.0,1937.7,5.16059]
["bitfinex","ETHUSD",1742360745797,5.22445958,1938.0,1937.7,5.16059]
["bitfinex","ETHUSD",1742360746118,6.94488377,1938.0,1937.7,5.16059]
["bitfinex","ETHUSD",1742360747718,6.94488377,1938.0,1937.8,0.17239774]
["bitfinex","ETHUSD",1742360748096,1.78493377,1938.0,1937.8,0.17239774]
["bitfinex","ETHUSD",1742360748414,2.11236495,1938.0,1937.8,0.17239774]
["bitfinex","ETHUSD",1742360748717,2.1768744,1938.0,1937.8,0.17239774]
["bitfinex","ETHUSD",1742360749015,2.1768744,1938.0,1937.8,0.1490007]
["bitfinex","ETHUSD",1742360750246,2.11236495,1938.0,1937.8,5.3094807]
["bitfinex","ETHUSD",1742360750394,0.39194076,1938.0,1937.8,5.3094807]
["bitfinex","ETHUSD",1742360750592,10.79939,1938.1,1937.8,5.3094807]
["bitfinex","ETHUSD",1742360752028,5.6397,1938.1,1937.8,5.3094807]
["bitfinex","ETHUSD",1742360752392,10.79894,1938.3,1937.9,5.15996]
["bitfinex","ETHUSD",1742360752600,1.079894,1938.2,1938.0,5.15994]
["bitfinex","ETHUSD",1742360752894,6.08853544,1938.3,1938.0,5.33104832]
["bitfinex","ETHUSD",1742360753425,11.24769544,1938.3,1938.0,0.17110832]
["bitfinex","ETHUSD",1742360753634,11.18319478,1938.3,1938.0,0.17110832]
["bitfinex","ETHUSD",1742360753793,0.0645,1938.2,1938.0,0.17110832]
["bitfinex","ETHUSD",1742360755205,11.18319478,1938.3,1938.0,0.17110832]
["bitfinex","ETHUSD",1742360755410,1.11831948,1938.2,1938.0,0.17110832]
["bitfinex","ETHUSD",1742360756334,5.6397,1938.3,1938.0,5.91535832]
["bitfinex","ETHUSD",1742360756496,10.00389,1938.4,1938.0,5.91516832]
["bitfinex","ETHUSD",1742360757239,10.00389,1938.4,1938.1,5.15966]
["bitfinex","ETHUSD",1742360757439,0.06449571,1938.3,1938.0,5.91516832]
["bitfinex","ETHUSD",1742360757627,0.06449571,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360757796,1.07133428,1938.3,1938.1,0.17077651]
["bitfinex","ETHUSD",1742360757997,1.07133428,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360758201,1.07133428,1938.3,1938.0,5.74406]
["bitfinex","ETHUSD",1742360758392,0.06449571,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360758600,0.06449571,1938.3,1938.0,5.74406]
["bitfinex","ETHUSD",1742360758808,0.06449571,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360759094,0.06449571,1938.3,1938.1,0.17077651]
["bitfinex","ETHUSD",1742360759398,0.06449571,1938.3,1938.0,5.74406]
["bitfinex","ETHUSD",1742360759399,0.06449571,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360759609,1.07133428,1938.3,1938.0,5.74406]
["bitfinex","ETHUSD",1742360759898,1.07133428,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360759899,0.06449571,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360760124,0.06449571,1938.3,1938.1,0.17077651]
["bitfinex","ETHUSD",1742360760304,5.22365571,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360760511,6.04755571,1938.3,1938.2,0.17054967]
["bitfinex","ETHUSD",1742360760707,5.15942,1938.2,1937.9,5.16005]
["bitfinex","ETHUSD",1742360760892,5.98322,1938.3,1937.8,0.5843]
["bitfinex","ETHUSD",1742360761097,5.1595,1938.2,1937.8,5.16043]
["bitfinex","ETHUSD",1742360761298,0.06449994,1938.1,1937.8,10.32072]
["bitfinex","ETHUSD",1742360761506,0.06449994,1938.1,1937.9,5.16019]
["bitfinex","ETHUSD",1742360761829,0.06449989,1938.1,1937.9,5.16019]
["bitfinex","ETHUSD",1742360762030,0.06449989,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1742360762232,0.06449989,1938.1,1937.8,10.32074]
["bitfinex","ETHUSD",1742360762734,5.22393858,1938.2,1937.9,0.17123026]
["bitfinex","ETHUSD",1742360763228,5.22393858,1938.2,1938.0,0.17100337]
["bitfinex","ETHUSD",1742360763412,5.22393858,1938.2,1937.8,10.32062]
["bitfinex","ETHUSD",1742360763597,5.22393858,1938.2,1938.1,0.17077651]
["bitfinex","ETHUSD",1742360763793,6.35456717,1938.2,1937.8,5.16031]
["bitfinex","ETHUSD",1742360763993,6.35456717,1938.2,1937.5,5.74538]
["bitfinex","ETHUSD",1742360763994,5.16031,1937.8,1937.5,5.74538]
["bitfinex","ETHUSD",1742360764231,0.88841217,1937.9,1937.6,5.16095]
["bitfinex","ETHUSD",1742360765746,0.8239,1937.9,1937.6,5.16095]
["bitfinex","ETHUSD",1742360766299,0.88841216,1937.9,1937.6,5.16095]
["bitfinex","ETHUSD",1742360766821,6.04868216,1937.9,1937.5,5.16121]
["bitfinex","ETHUSD",1742360767236,5.16049,1937.8,1937.5,5.16121]
["bitfinex","ETHUSD",1742360767609,5.98478,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1742360768009,0.06452049,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742360768603,5.98478,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1742360768804,0.88842047,1937.7,1937.4,5.16149]
["bitfinex","ETHUSD",1742360769106,6.04918047,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1742360769603,6.04918047,1937.7,1937.2,5.74637]
["bitfinex","ETHUSD",1742360769604,5.16114,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742360769804,0.06452212,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742360770041,10.00634,1937.5,1937.1,5.16215]
["bitfinex","ETHUSD",1742360770331,4.845,1937.5,1937.2,5.16196]
["bitfinex","ETHUSD",1742360770903,4.845,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742360771303,4.845,1937.5,1937.3,10.32348]
["bitfinex","ETHUSD",1742360771500,4.845,1937.5,1937.1,0.5843]
["bitfinex","ETHUSD",1742360771808,5.23146711,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742360773333,5.23146711,1937.5,1937.2,5.16182]
["bitfinex","ETHUSD",1742360773542,0.05327,1937.4,1937.2,5.16182]
["bitfinex","ETHUSD",1742360774422,0.05327,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742360774622,5.21483,1937.4,1937.0,5.16256]
["bitfinex","ETHUSD",1742360774936,0.05327,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742360775636,0.778,1937.3,1937.0,5.16249]
["bitfinex","ETHUSD",1742360776038,0.778,1937.3,1937.0,10.325]
["bitfinex","ETHUSD",1742360777641,0.778,1937.3,1937.1,0.17319782]
["bitfinex","ETHUSD",1742360779243,6.00438033,1937.3,1937.1,0.17319782]
["bitfinex","ETHUSD",1742360779547,2.0584606,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742360779716,0.778,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742360779917,6.80022571,1937.4,1937.1,0.17319782]
["bitfinex","ETHUSD",1742360780217,6.80022571,1937.4,1937.1,5.33554782]
["bitfinex","ETHUSD",1742360780218,1.63855571,1937.4,1937.1,5.33554782]
["bitfinex","ETHUSD",1742360780423,11.14389711,1937.5,1937.1,10.49771782]
["bitfinex","ETHUSD",1742360780644,1.13746711,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742360780844,5.597,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742360781139,4.846,1937.8,1937.5,5.16108]
["bitfinex","ETHUSD",1742360781346,0.38832853,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1742360781543,10.00603,1938.0,1937.6,5.16088]
["bitfinex","ETHUSD",1742360781743,0.06451124,1937.9,1937.7,0.17205341]
["bitfinex","ETHUSD",1742360782111,0.06451124,1937.9,1937.6,5.16088]
["bitfinex","ETHUSD",1742360782313,0.06451124,1937.9,1937.8,0.17179925]
["bitfinex","ETHUSD",1742360782715,0.06451124,1937.9,1937.6,5.16088]
["bitfinex","ETHUSD",1742360782924,0.06451124,1937.9,1937.8,0.17179925]
["bitfinex","ETHUSD",1742360783149,1.74674976,1937.9,1937.7,0.17202619]
["bitfinex","ETHUSD",1742360783447,1.74674976,1937.9,1937.8,0.17179925]
["bitfinex","ETHUSD",1742360783625,1.74674976,1937.9,1937.6,5.16088]
["bitfinex","ETHUSD",1742360784148,0.751,1937.8,1937.7,0.17202619]
["bitfinex","ETHUSD",1742360784551,0.81551124,1937.8,1937.5,5.16123]
["bitfinex","ETHUSD",1742360784720,0.81551124,1937.8,1937.7,0.17202619]
["bitfinex","ETHUSD",1742360785250,0.81551124,1937.8,1937.5,5.16123]
["bitfinex","ETHUSD",1742360785544,0.81551124,1937.8,1937.7,0.17202619]
["bitfinex","ETHUSD",1742360785744,7.29633278,1937.8,1937.6,0.17225315]
["bitfinex","ETHUSD",1742360785950,7.29633278,1937.8,1937.7,0.17202619]
["bitfinex","ETHUSD",1742360786248,7.29624278,1937.8,1937.4,5.74575]
["bitfinex","ETHUSD",1742360786450,5.97602124,1937.8,1937.7,0.17202619]
["bitfinex","ETHUSD",1742360786618,0.81551124,1937.8,1937.5,10.32237]
["bitfinex","ETHUSD",1742360786818,0.81551124,1937.8,1937.6,0.17225315]
["bitfinex","ETHUSD",1742360787218,0.06451124,1937.8,1937.6,5.33324315]
["bitfinex","ETHUSD",1742360787419,0.44827685,1937.9,1937.6,5.33324315]
["bitfinex","ETHUSD",1742360787620,0.06451117,1937.9,1937.6,10.49409315]
["bitfinex","ETHUSD",1742360787833,10.76992,1938.0,1937.6,10.49409315]
["bitfinex","ETHUSD",1742360788252,10.76992,1938.0,1937.6,5.33310315]
["bitfinex","ETHUSD",1742360788453,18.31107263,1938.0,1937.6,5.33310315]
["bitfinex","ETHUSD",1742360788654,13.15087263,1938.0,1937.6,5.33310315]
["bitfinex","ETHUSD",1742360789561,13.15087263,1938.0,1937.6,5.33307315]
["bitfinex","ETHUSD",1742360790056,5.99271929,1938.0,1937.7,5.16072]
["bitfinex","ETHUSD",1742360790262,5.99271929,1938.0,1937.7,5.33269176]
["bitfinex","ETHUSD",1742360791161,6.05722834,1938.0,1937.7,5.33269176]
["bitfinex","ETHUSD",1742360793062,5.16024,1937.9,1937.7,0.17197176]
["bitfinex","ETHUSD",1742360793358,5.22504907,1937.8,1937.4,10.90704]
["bitfinex","ETHUSD",1742360793565,11.14967907,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742360793861,5.92444,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742360794062,11.08514,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742360794262,5.92444,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742360794564,6.68065838,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742360797437,6.68061838,1937.8,1937.5,5.1612]
["bitfinex","ETHUSD",1742360798736,1.52011838,1937.8,1937.5,5.1612]
["bitfinex","ETHUSD",1742360798941,6.68065838,1937.8,1937.4,10.32272]
["bitfinex","ETHUSD",1742360799860,6.68065838,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1742360800063,1.52011838,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1742360801775,6.74513517,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742360802546,5.16086,1937.7,1937.3,5.16181]
["bitfinex","ETHUSD",1742360802750,5.16086,1937.7,1937.2,5.16201]
["bitfinex","ETHUSD",1742360802751,0.8241,1937.5,1937.2,5.16201]
["bitfinex","ETHUSD",1742360802959,6.05005334,1937.5,1937.0,10.90926]
["bitfinex","ETHUSD",1742360803254,5.98553,1937.5,1937.0,5.16236]
["bitfinex","ETHUSD",1742360803434,0.8241,1937.3,1937.0,5.16236]
["bitfinex","ETHUSD",1742360804651,0.88863186,1937.3,1937.0,5.16236]
["bitfinex","ETHUSD",1742360805044,0.8241,1937.3,1937.0,5.16236]
["bitfinex","ETHUSD",1742360805694,6.05054184,1937.3,1936.9,10.32564]
["bitfinex","ETHUSD",1742360806842,0.8241,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1742360807491,0.8241,1937.3,1937.1,0.17324832]
["bitfinex","ETHUSD",1742360808175,1.21180018,1937.3,1937.1,0.17324832]
["bitfinex","ETHUSD",1742360809396,5.16208,1937.2,1937.1,0.17324832]
["bitfinex","ETHUSD",1742360809909,5.22661493,1937.2,1937.1,0.16747159]
["bitfinex","ETHUSD",1742360810372,5.22661493,1937.2,1936.8,5.16305]
["bitfinex","ETHUSD",1742360810548,0.06453493,1937.2,1937.1,0.16747159]
["bitfinex","ETHUSD",1742360810748,0.06453493,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1742360810948,0.06453493,1937.2,1937.1,0.16747159]
["bitfinex","ETHUSD",1742360811158,0.06453493,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1742360811350,0.06453493,1937.2,1937.1,0.16747159]
["bitfinex","ETHUSD",1742360811560,5.22662493,1937.2,1937.0,0.16769869]
["bitfinex","ETHUSD",1742360811880,5.22662493,1937.2,1937.1,0.16747159]
["bitfinex","ETHUSD",1742360812047,5.22662493,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742360812246,5.22662493,1937.2,1937.0,0.16805255]
["bitfinex","ETHUSD",1742360812467,0.06453493,1937.2,1937.0,0.16805255]
["bitfinex","ETHUSD",1742360813374,1.21180018,1937.3,1937.0,5.33055255]
["bitfinex","ETHUSD",1742360814481,0.38770018,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742360814680,10.82619,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742360814987,10.82619,1937.5,1937.2,5.32965893]
["bitfinex","ETHUSD",1742360815351,11.908809,1937.5,1937.2,0.16757893]
["bitfinex","ETHUSD",1742360815577,5.22609758,1937.4,1937.2,0.16757893]
["bitfinex","ETHUSD",1742360815969,11.908809,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1742360816164,12.30324964,1937.5,1937.3,0.16735187]
["bitfinex","ETHUSD",1742360816367,10.14195964,1937.5,1937.2,5.32954893]
["bitfinex","ETHUSD",1742360816667,9.05934064,1937.5,1937.3,0.16735187]
["bitfinex","ETHUSD",1742360817851,14.22065064,1937.5,1937.3,0.16735187]
["bitfinex","ETHUSD",1742360818385,0.06452666,1937.4,1937.3,0.16735187]
["bitfinex","ETHUSD",1742360818596,19.38215064,1937.5,1937.3,0.16735187]
["bitfinex","ETHUSD",1742360818795,19.38219064,1937.5,1937.3,0.16735187]
["bitfinex","ETHUSD",1742360819095,2.0027465,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742360819263,14.22065064,1937.5,1937.1,5.16228]
["bitfinex","ETHUSD",1742360819586,19.38209064,1937.5,1937.1,5.16228]
["bitfinex","ETHUSD",1742360819774,0.06452755,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742360819974,14.22065064,1937.5,1937.1,5.16228]
["bitfinex","ETHUSD",1742360820177,14.22065064,1937.5,1937.1,10.32447]
["bitfinex","ETHUSD",1742360820379,9.05934064,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742360820585,6.05934064,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742360821190,0.39444064,1937.5,1937.3,5.16163]
["bitfinex","ETHUSD",1742360821374,4.845,1937.6,1937.3,5.16163]
["bitfinex","ETHUSD",1742360821559,6.5756352,1937.6,1937.3,5.16163]
["bitfinex","ETHUSD",1742360822152,0.8199,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742360822585,0.06452311,1937.4,1937.3,0.16732076]
["bitfinex","ETHUSD",1742360824305,5.22607311,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1742360824494,6.38619251,1937.4,1937.3,0.16732076]
["bitfinex","ETHUSD",1742360824696,6.38619251,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1742360824880,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360825079,6.38619251,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1742360825400,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360825805,6.38619251,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1742360825985,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360826185,6.38619251,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1742360826389,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360826877,6.38619251,1937.4,1937.0,10.32505]
["bitfinex","ETHUSD",1742360827077,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360827404,6.38619251,1937.4,1937.0,10.32505]
["bitfinex","ETHUSD",1742360827605,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360827810,6.38619251,1937.4,1937.0,5.16247]
["bitfinex","ETHUSD",1742360828008,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360828201,6.38619251,1937.4,1937.0,5.16247]
["bitfinex","ETHUSD",1742360828380,6.38619251,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360828581,6.38619251,1937.4,1937.0,5.16247]
["bitfinex","ETHUSD",1742360829097,6.38619251,1937.4,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360829304,0.758,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360829508,0.82253386,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1742360829709,0.82253386,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360829875,0.82253386,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1742360830101,0.82253368,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360830301,0.82253368,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1742360830501,5.98472368,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360830701,7.13153197,1937.2,1936.8,10.91041]
["bitfinex","ETHUSD",1742360830899,7.13153197,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360831136,7.13153197,1937.2,1936.8,5.16298]
["bitfinex","ETHUSD",1742360831336,7.13153197,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360831540,7.13153197,1937.2,1936.8,10.32595]
["bitfinex","ETHUSD",1742360831715,7.13153197,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360831917,1.90480829,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1742360832117,0.758,1937.2,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360832322,0.758,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1742360832527,10.64550925,1937.3,1937.1,0.16770101]
["bitfinex","ETHUSD",1742360832727,10.64550925,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1742360832928,10.64550925,1937.3,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360833129,10.64550925,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1742360833435,4.845,1937.3,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360833643,4.845,1937.3,1937.1,5.16225]
["bitfinex","ETHUSD",1742360833809,4.845,1937.3,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360835014,4.845,1937.4,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360835817,4.9095268,1937.4,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360837016,0.0645268,1937.4,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360837221,4.9095268,1937.4,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360838146,10.0711168,1937.4,1937.2,0.16747394]
["bitfinex","ETHUSD",1742360838441,11.05305177,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1742360838657,11.81105177,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360838861,11.81105177,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1742360839029,11.81105177,1937.4,1937.3,0.16724688]
["bitfinex","ETHUSD",1742360839360,11.81105177,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1742360839361,5.16187,1937.3,1937.0,5.1625]
["bitfinex","ETHUSD",1742360839514,5.22665144,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1742360840714,5.98465144,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1742360842641,5.98465144,1937.2,1936.8,10.32606]
["bitfinex","ETHUSD",1742360842853,11.81102177,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742360843054,11.81102177,1937.4,1937.0,5.74691]
["bitfinex","ETHUSD",1742360843215,1.18110218,1937.3,1937.0,5.74691]
["bitfinex","ETHUSD",1742360843416,0.758,1937.4,1937.1,5.1623]
["bitfinex","ETHUSD",1742360843616,5.55509085,1937.5,1937.1,10.32455]
["bitfinex","ETHUSD",1742360843848,10.40009085,1937.5,1937.1,5.16225]
["bitfinex","ETHUSD",1742360844146,0.06453016,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742360846459,1.33211902,1937.3,1937.0,10.32497]
["bitfinex","ETHUSD",1742360846656,5.22619016,1937.4,1937.0,10.32497]
["bitfinex","ETHUSD",1742360846963,11.20964085,1937.5,1937.1,5.74663]
["bitfinex","ETHUSD",1742360847650,6.04829085,1937.5,1937.2,5.16206]
["bitfinex","ETHUSD",1742360847843,5.23879085,1937.5,1937.2,5.16206]
["bitfinex","ETHUSD",1742360848154,5.23879085,1937.5,1937.2,5.16189]
["bitfinex","ETHUSD",1742360848349,6.27877394,1937.5,1937.2,5.16189]
["bitfinex","ETHUSD",1742360848555,6.34330003,1937.5,1937.2,5.16189]
["bitfinex","ETHUSD",1742360849772,6.34230003,1937.5,1937.2,5.16189]
["bitfinex","ETHUSD",1742360850329,5.23779085,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742360850546,0.39379085,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742360850839,4.844,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742360852631,4.844,1937.6,1937.4,0.16712485]
["bitfinex","ETHUSD",1742360853039,4.844,1937.6,1937.4,5.16146]
["bitfinex","ETHUSD",1742360853235,4.844,1937.6,1937.5,0.16689785]
["bitfinex","ETHUSD",1742360853435,3.0,1937.9,1937.5,0.16689785]
["bitfinex","ETHUSD",1742360853436,8.96973,1937.9,1937.5,0.16689785]
["bitfinex","ETHUSD",1742360853657,5.80515777,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742360853858,1.02566887,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742360854052,0.96115777,1937.9,1937.7,5.32699335]
["bitfinex","ETHUSD",1742360854241,7.844,1938.0,1937.7,10.48757335]
["bitfinex","ETHUSD",1742360854428,7.844,1938.0,1937.7,10.48749335]
["bitfinex","ETHUSD",1742360854629,0.06450775,1937.9,1937.7,5.32683335]
["bitfinex","ETHUSD",1742360855962,0.06450775,1937.9,1937.7,10.48743335]
["bitfinex","ETHUSD",1742360856539,0.06450775,1937.9,1937.7,10.48748335]
["bitfinex","ETHUSD",1742360856742,0.06450775,1937.9,1937.7,5.32683335]
["bitfinex","ETHUSD",1742360857454,0.44607151,1937.9,1937.7,5.32683335]
["bitfinex","ETHUSD",1742360858841,0.8095,1938.3,1937.9,0.5843]
["bitfinex","ETHUSD",1742360859043,4.843,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1742360859361,4.843,1938.4,1938.2,5.32434228]
["bitfinex","ETHUSD",1742360860110,1.08662274,1938.5,1938.2,5.32434228]
["bitfinex","ETHUSD",1742360860111,0.26302274,1938.5,1938.3,5.15906]
["bitfinex","ETHUSD",1742360860443,4.843,1938.6,1938.3,0.16477546]
["bitfinex","ETHUSD",1742360860765,0.8236,1938.7,1938.3,0.16477546]
["bitfinex","ETHUSD",1742360860766,0.38975149,1938.7,1938.5,5.15847]
["bitfinex","ETHUSD",1742360860937,4.843,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1742360861135,10.2571424,1938.8,1938.6,0.16395135]
["bitfinex","ETHUSD",1742360861439,4.843,1938.8,1938.6,0.16395135]
["bitfinex","ETHUSD",1742360864071,5.23635853,1938.8,1938.6,0.16395135]
["bitfinex","ETHUSD",1742360866670,0.39335853,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742360866872,0.26401745,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360867179,0.01,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360867349,0.01,1938.9,1938.8,0.16296558]
["bitfinex","ETHUSD",1742360867681,0.01,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360868083,0.27001603,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360868250,0.65972768,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360870099,0.65972768,1938.9,1938.6,5.15818]
["bitfinex","ETHUSD",1742360870277,0.65972768,1938.9,1938.5,5.74288]
["bitfinex","ETHUSD",1742360870482,5.81740768,1938.9,1938.7,0.16319228]
["bitfinex","ETHUSD",1742360870679,0.65972768,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1742360870993,5.81733768,1938.9,1938.8,0.16296558]
["bitfinex","ETHUSD",1742360871294,5.81733768,1938.9,1938.7,0.16319228]
["bitfinex","ETHUSD",1742360871476,0.65972768,1938.9,1938.8,0.16296558]
["bitfinex","ETHUSD",1742360871650,0.65972768,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360872168,0.65972768,1938.9,1938.7,0.16319228]
["bitfinex","ETHUSD",1742360872357,0.65972768,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360872578,0.65972768,1938.9,1938.8,0.16296558]
["bitfinex","ETHUSD",1742360872761,0.65972768,1938.9,1938.7,0.16319228]
["bitfinex","ETHUSD",1742360872953,0.39971165,1938.9,1938.6,5.1582]
["bitfinex","ETHUSD",1742360873164,0.01,1938.9,1938.8,5.32078558]
["bitfinex","ETHUSD",1742360873366,0.01,1938.9,1938.8,5.74212]
["bitfinex","ETHUSD",1742360873564,0.01,1938.9,1938.8,5.90508558]
["bitfinex","ETHUSD",1742360878780,0.01,1938.9,1938.8,5.32078558]
["bitfinex","ETHUSD",1742360882874,0.01,1938.9,1938.8,0.16296558]
["bitfinex","ETHUSD",1742360886279,0.8256,1938.9,1938.8,0.16296558]
["bitfinex","ETHUSD",1742360886469,1.42389,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360886672,1.48836553,1938.9,1938.7,0.16280401]
["bitfinex","ETHUSD",1742360886980,1.42389,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360887172,1.42389,1938.9,1938.8,0.16257731]
["bitfinex","ETHUSD",1742360887377,1.42389,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360887595,0.8256,1938.9,1938.8,0.16257731]
["bitfinex","ETHUSD",1742360887900,0.8256,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360888098,0.8256,1938.9,1938.7,0.16280401]
["bitfinex","ETHUSD",1742360888275,0.8256,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360888483,0.8256,1938.9,1938.7,0.16280401]
["bitfinex","ETHUSD",1742360888789,0.8256,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360888790,0.06447626,1938.8,1938.4,5.74317]
["bitfinex","ETHUSD",1742360888989,5.95881,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1742360889205,0.8007,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1742360889575,0.8007,1938.7,1938.4,10.31758]
["bitfinex","ETHUSD",1742360890301,1.18096671,1938.7,1938.4,10.31758]
["bitfinex","ETHUSD",1742360890491,1.18096671,1938.7,1938.4,5.15871]
["bitfinex","ETHUSD",1742360891721,1.18096671,1938.7,1938.4,10.31739]
["bitfinex","ETHUSD",1742360891869,1.18096671,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1742360893306,1.18096671,1938.7,1938.4,5.15882]
["bitfinex","ETHUSD",1742360896202,1.18096671,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1742360896203,6.33916671,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1742360896404,0.06448229,1938.6,1938.3,5.15914]
["bitfinex","ETHUSD",1742360896614,5.95944,1938.5,1938.1,5.15967]
["bitfinex","ETHUSD",1742360896905,5.95961,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1742360897385,0.06449594,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742360897576,5.95961,1938.4,1938.1,0.16441706]
["bitfinex","ETHUSD",1742360897772,7.071434,1938.4,1938.1,0.16441706]
["bitfinex","ETHUSD",1742360897977,7.13592992,1938.4,1938.1,0.16441706]
["bitfinex","ETHUSD",1742360899496,6.752524,1938.4,1938.1,5.32400706]
["bitfinex","ETHUSD",1742360901996,6.752524,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1742360902201,0.8249,1938.6,1938.2,5.32361889]
["bitfinex","ETHUSD",1742360902408,5.6649,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1742360902735,4.84,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1742360902918,7.20131561,1938.7,1938.5,0.16368851]
["bitfinex","ETHUSD",1742360904136,2.36131561,1938.7,1938.5,0.16368851]
["bitfinex","ETHUSD",1742360904416,6.10965285,1938.7,1938.5,0.16368851]
["bitfinex","ETHUSD",1742360905097,6.04516671,1938.7,1938.5,0.16368851]
["bitfinex","ETHUSD",1742360907418,6.10964873,1938.7,1938.5,0.16368851]
["bitfinex","ETHUSD",1742360908417,11.26778873,1938.7,1938.5,0.16368851]
["bitfinex","ETHUSD",1742360908623,16.36162671,1938.7,1938.3,5.15896]
["bitfinex","ETHUSD",1742360908923,12.83946938,1938.7,1938.3,5.15896]
["bitfinex","ETHUSD",1742360909232,7.68132938,1938.7,1938.4,0.16392305]
["bitfinex","ETHUSD",1742360909522,7.68132938,1938.7,1938.4,5.15868]
["bitfinex","ETHUSD",1742360909727,5.22026671,1938.7,1938.5,5.32217627]
["bitfinex","ETHUSD",1742360910099,0.7845,1938.9,1938.5,5.32212627]
["bitfinex","ETHUSD",1742360910311,0.01,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742360910625,0.01,1938.9,1938.8,0.1629695]
["bitfinex","ETHUSD",1742360912308,0.39953027,1938.9,1938.8,0.1629695]
["bitfinex","ETHUSD",1742360915011,6.33159027,1938.9,1938.8,0.1629695]
["bitfinex","ETHUSD",1742360915223,7.4869259,1938.9,1938.5,5.15861]
["bitfinex","ETHUSD",1742360915424,0.0644776,1938.8,1938.5,10.31706]
["bitfinex","ETHUSD",1742360915728,0.0644776,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742360916234,6.39606704,1938.9,1938.5,5.15845]
["bitfinex","ETHUSD",1742360916733,1.17403027,1938.9,1938.6,5.15826]
["bitfinex","ETHUSD",1742360919036,7.48694829,1938.9,1938.5,5.15855]
["bitfinex","ETHUSD",1742360919332,0.06448048,1938.8,1938.5,5.15855]
["bitfinex","ETHUSD",1742360922108,7.48694829,1938.9,1938.5,5.15855]
["bitfinex","ETHUSD",1742360922926,7.48694829,1938.9,1938.5,5.15842]
["bitfinex","ETHUSD",1742360923131,7.48694829,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742360923306,7.48694829,1938.9,1938.5,5.15856]
["bitfinex","ETHUSD",1742360923514,7.48694829,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742360923735,1.17403027,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742360924843,6.39609866,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742360925217,0.8206,1938.8,1938.4,5.15887]
["bitfinex","ETHUSD",1742360925422,0.8206,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1742360926725,0.8850867,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1742360926934,6.0434567,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1742360927335,7.64751137,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1742360927668,7.58302467,1938.6,1938.3,0.16391293]
["bitfinex","ETHUSD",1742360927845,0.06448903,1938.5,1938.3,0.16391293]
["bitfinex","ETHUSD",1742360930551,5.22314903,1938.5,1938.3,0.16391293]
["bitfinex","ETHUSD",1742360930715,5.22314903,1938.5,1938.1,5.15948]
["bitfinex","ETHUSD",1742360930919,5.22314903,1938.5,1938.2,0.16413975]
["bitfinex","ETHUSD",1742360931346,5.15933,1938.3,1937.9,5.16019]
["bitfinex","ETHUSD",1742360931557,5.15933,1938.3,1938.0,0.16459346]
["bitfinex","ETHUSD",1742360932833,5.22382732,1938.3,1938.0,0.16459346]
["bitfinex","ETHUSD",1742360933547,9.99833,1938.3,1938.0,0.16459346]
["bitfinex","ETHUSD",1742360933755,9.99827,1938.3,1938.0,0.16459346]
["bitfinex","ETHUSD",1742360934749,10.38732926,1938.3,1938.0,0.16459346]
["bitfinex","ETHUSD",1742360935622,5.22805926,1938.3,1938.0,5.32452346]
["bitfinex","ETHUSD",1742360935818,5.22805926,1938.3,1938.0,6.37281781]
["bitfinex","ETHUSD",1742360936018,0.8206,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1742360936223,5.6096,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1742360936537,0.7706,1938.6,1938.4,0.16384537]
["bitfinex","ETHUSD",1742360937153,6.31185544,1938.6,1938.4,0.16384537]
["bitfinex","ETHUSD",1742360937356,6.37634098,1938.6,1938.4,0.16384537]
["bitfinex","ETHUSD",1742360937725,11.53491098,1938.6,1938.4,0.16384537]
["bitfinex","ETHUSD",1742360937942,7.94934654,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1742360938137,5.15862,1938.5,1938.3,0.16407217]
["bitfinex","ETHUSD",1742360939955,1.15348544,1938.6,1938.3,5.32322217]
["bitfinex","ETHUSD",1742360940266,1.21797095,1938.6,1938.3,5.32322217]
["bitfinex","ETHUSD",1742360941663,1.21797095,1938.6,1938.3,0.16407217]
["bitfinex","ETHUSD",1742360941864,5.15876,1938.5,1938.3,0.16407217]
["bitfinex","ETHUSD",1742360942067,5.92949,1938.4,1938.3,0.16407217]
["bitfinex","ETHUSD",1742360942278,0.7706,1938.4,1938.0,10.31967]
["bitfinex","ETHUSD",1742360942572,0.7706,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742360942737,0.7706,1938.4,1938.1,5.32432844]
["bitfinex","ETHUSD",1742360943157,5.9295,1938.4,1938.1,0.16463844]
["bitfinex","ETHUSD",1742360943841,5.99399346,1938.4,1938.1,0.16463844]
["bitfinex","ETHUSD",1742360944046,5.15919,1938.3,1938.1,0.16463844]
["bitfinex","ETHUSD",1742360944260,5.15919,1938.3,1937.9,5.16009]
["bitfinex","ETHUSD",1742360944745,5.15919,1938.3,1938.0,0.16482257]
["bitfinex","ETHUSD",1742360945440,5.9295,1938.4,1938.0,5.32475257]
["bitfinex","ETHUSD",1742360946038,6.31188544,1938.6,1938.1,0.5843]
["bitfinex","ETHUSD",1742360946238,6.31188544,1938.6,1938.2,5.15939]
["bitfinex","ETHUSD",1742360946450,6.31188544,1938.6,1938.2,10.48304771]
["bitfinex","ETHUSD",1742360946651,1.15348544,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1742360946850,5.22188544,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1742360947065,5.22188544,1938.6,1938.4,5.9071341]
["bitfinex","ETHUSD",1742360947269,0.38288544,1938.6,1938.4,5.9071341]
["bitfinex","ETHUSD",1742360947482,4.839,1938.7,1938.4,5.9070141]
["bitfinex","ETHUSD",1742360947771,5.6096,1938.8,1938.5,5.15851]
["bitfinex","ETHUSD",1742360947983,5.6096,1938.8,1938.5,5.32223732]
["bitfinex","ETHUSD",1742360949686,0.7706,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742360949855,4.849,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742360950056,10.00657,1938.9,1938.7,0.16327385]
["bitfinex","ETHUSD",1742360950387,11.41048643,1938.9,1938.8,0.16304715]
["bitfinex","ETHUSD",1742360950545,11.41048643,1938.9,1938.5,10.31696]
["bitfinex","ETHUSD",1742360950884,4.849,1938.9,1938.6,5.32175057]
["bitfinex","ETHUSD",1742360951247,5.24485995,1938.9,1938.6,5.32175057]
["bitfinex","ETHUSD",1742360953180,10.46700558,1938.9,1938.6,0.16350057]
["bitfinex","ETHUSD",1742360953353,10.40252995,1938.9,1938.6,0.16350057]
["bitfinex","ETHUSD",1742360954372,5.24485995,1938.9,1938.6,5.32184057]
["bitfinex","ETHUSD",1742360955478,5.22245561,1938.8,1938.6,0.16350057]
["bitfinex","ETHUSD",1742360955780,5.95249,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1742360956168,6.01697469,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1742360957175,5.95249,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1742360957375,0.7944,1938.7,1938.5,5.1586]
["bitfinex","ETHUSD",1742360957708,5.15787,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1742360957875,5.15787,1938.8,1938.6,0.16341904]
["bitfinex","ETHUSD",1742360958084,6.9154132,1938.8,1938.6,0.16341904]
["bitfinex","ETHUSD",1742360958781,6.9154132,1938.8,1938.7,0.16319231]
["bitfinex","ETHUSD",1742360958979,6.9154132,1938.8,1938.4,5.74317]
["bitfinex","ETHUSD",1742360959179,6.9154132,1938.8,1938.7,0.16319231]
["bitfinex","ETHUSD",1742360959391,6.9154132,1938.8,1938.4,5.74317]
["bitfinex","ETHUSD",1742360959678,6.9154132,1938.8,1938.7,0.16319231]
["bitfinex","ETHUSD",1742360959879,6.9154132,1938.8,1938.4,5.74317]
["bitfinex","ETHUSD",1742360960077,6.9154132,1938.8,1938.7,0.16319231]
["bitfinex","ETHUSD",1742360960560,6.9154132,1938.8,1938.4,5.74317]
["bitfinex","ETHUSD",1742360960763,6.9154132,1938.8,1938.5,0.16364579]
["bitfinex","ETHUSD",1742360961448,12.0734532,1938.8,1938.5,0.16364579]
["bitfinex","ETHUSD",1742360961785,5.95276,1938.6,1938.5,0.16364579]
["bitfinex","ETHUSD",1742360962077,5.95276,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1742360962253,6.01724645,1938.6,1938.5,0.16367297]
["bitfinex","ETHUSD",1742360962450,6.01724645,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1742360962650,6.01724645,1938.6,1938.5,0.16367297]
["bitfinex","ETHUSD",1742360962872,6.01724645,1938.6,1938.2,5.15927]
["bitfinex","ETHUSD",1742360963089,6.01724645,1938.6,1938.5,0.16367297]
["bitfinex","ETHUSD",1742360963372,7.19104918,1938.6,1938.5,0.16367297]
["bitfinex","ETHUSD",1742360963576,7.19104918,1938.6,1938.2,10.31849]
["bitfinex","ETHUSD",1742360963779,7.19104918,1938.6,1938.3,0.16412653]
["bitfinex","ETHUSD",1742360964072,7.25553767,1938.6,1938.3,0.16412653]
["bitfinex","ETHUSD",1742360964278,7.19104918,1938.6,1938.3,0.16412653]
["bitfinex","ETHUSD",1742360964590,2.03268918,1938.6,1938.3,0.16412653]
["bitfinex","ETHUSD",1742360964880,0.7944,1938.6,1938.3,5.32314653]
["bitfinex","ETHUSD",1742360965782,0.8124,1938.8,1938.4,0.5843]
["bitfinex","ETHUSD",1742360965951,0.8124,1938.8,1938.5,10.31691]
["bitfinex","ETHUSD",1742360966154,0.8124,1938.8,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360967287,10.00658,1938.9,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360967585,11.70527104,1938.9,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360968876,11.70527104,1938.9,1938.6,5.32178622]
["bitfinex","ETHUSD",1742360970686,6.54769104,1938.9,1938.6,5.32178622]
["bitfinex","ETHUSD",1742360971495,11.70528104,1938.9,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360972185,6.54769104,1938.9,1938.6,5.32167622]
["bitfinex","ETHUSD",1742360972889,6.54769104,1938.9,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360973196,0.6547691,1938.8,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360973381,10.0067,1938.9,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360973581,10.39741268,1938.9,1938.6,0.16344622]
["bitfinex","ETHUSD",1742360973785,10.39741268,1938.9,1938.6,5.32176622]
["bitfinex","ETHUSD",1742360974091,5.23971268,1938.9,1938.6,5.32176622]
["bitfinex","ETHUSD",1742360977092,5.23871268,1938.9,1938.6,5.32176622]
["bitfinex","ETHUSD",1742360978302,6.35955495,1938.9,1938.6,5.32176622]
["bitfinex","ETHUSD",1742360980966,6.42403336,1938.9,1938.6,5.32176622]
["bitfinex","ETHUSD",1742360982172,6.35955495,1938.9,1938.6,5.32176622]
["bitfinex","ETHUSD",1742360982409,6.35955495,1938.9,1938.6,10.47993622]
["bitfinex","ETHUSD",1742360982710,6.35955495,1938.9,1938.6,5.32161622]
["bitfinex","ETHUSD",1742360982886,6.42403139,1938.9,1938.6,5.32161622]
["bitfinex","ETHUSD",1742360984193,6.35955495,1938.9,1938.6,5.32161622]
["bitfinex","ETHUSD",1742360984908,1.52155495,1938.9,1938.6,5.32161622]
["bitfinex","ETHUSD",1742360985097,0.40071268,1938.9,1938.6,10.47975622]
["bitfinex","ETHUSD",1742360985279,0.40071268,1938.9,1938.7,5.15801]
["bitfinex","ETHUSD",1742360985480,0.40071268,1938.9,1938.7,5.32120231]
["bitfinex","ETHUSD",1742360987913,0.40071268,1938.9,1938.7,0.16319231]
["bitfinex","ETHUSD",1742360988412,0.40071268,1938.9,1938.8,0.16296172]
["bitfinex","ETHUSD",1742360988609,1.52155395,1938.9,1938.6,10.31646]
["bitfinex","ETHUSD",1742360989005,1.52155395,1938.9,1938.8,0.16296172]
["bitfinex","ETHUSD",1742360989201,1.52155395,1938.9,1938.7,0.16318842]
["bitfinex","ETHUSD",1742360989515,1.52155395,1938.9,1938.8,0.16296172]
["bitfinex","ETHUSD",1742360989878,1.52155395,1938.9,1938.6,10.31646]
["bitfinex","ETHUSD",1742360990083,1.52155395,1938.9,1938.8,0.16296172]
["bitfinex","ETHUSD",1742360990313,1.52155395,1938.9,1938.6,10.31646]
["bitfinex","ETHUSD",1742360990508,0.40071268,1938.9,1938.8,0.16296172]
["bitfinex","ETHUSD",1742360990691,0.40071268,1938.9,1938.7,0.15743963]
["bitfinex","ETHUSD",1742360991014,0.40071268,1938.9,1938.6,10.31646]
["bitfinex","ETHUSD",1742360991186,0.40071268,1938.9,1938.8,0.15721293]
["bitfinex","ETHUSD",1742360991691,0.46518884,1938.9,1938.8,0.15721293]
["bitfinex","ETHUSD",1742360992011,0.46518884,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1742360992227,0.46518884,1938.9,1938.8,0.15721293]
["bitfinex","ETHUSD",1742360992519,1.52800156,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1742360992814,1.59247771,1938.9,1938.7,0.15743963]
["bitfinex","ETHUSD",1742360993183,1.52800156,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1742360993382,1.59247771,1938.9,1938.8,0.15721293]
["bitfinex","ETHUSD",1742360993608,5.94212,1938.8,1938.7,0.15743963]
["bitfinex","ETHUSD",1742360993938,7.21134177,1938.8,1938.3,5.74343]
["bitfinex","ETHUSD",1742360994135,0.06448181,1938.7,1938.3,5.74343]
["bitfinex","ETHUSD",1742360994427,0.06448181,1938.7,1938.4,5.15879]
["bitfinex","ETHUSD",1742360994628,7.2758236,1938.8,1938.4,5.15879]
["bitfinex","ETHUSD",1742360994786,7.2758236,1938.8,1938.4,10.3175]
["bitfinex","ETHUSD",1742360995401,0.72758236,1938.7,1938.3,0.5843]
["bitfinex","ETHUSD",1742360995603,0.8325,1938.5,1938.2,5.15917]
["bitfinex","ETHUSD",1742360995789,0.8325,1938.5,1938.3,5.15903]
["bitfinex","ETHUSD",1742360996909,4.837,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1742360997110,4.837,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1742360998906,4.837,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742360999489,4.837,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742361000799,4.837,1938.6,1938.4,5.15886]
["bitfinex","ETHUSD",1742361001889,4.837,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742361002621,4.837,1938.6,1938.5,5.31657136]
["bitfinex","ETHUSD",1742361002817,4.838,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742361003402,4.838,1938.8,1938.7,0.15749788]
["bitfinex","ETHUSD",1742361004032,4.838,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742361004328,4.838,1938.8,1938.7,0.15749788]
["bitfinex","ETHUSD",1742361004704,4.838,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742361004904,4.838,1938.8,1938.7,0.15749788]
["bitfinex","ETHUSD",1742361005295,4.838,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742361005495,4.838,1938.8,1938.7,0.15749788]
["bitfinex","ETHUSD",1742361005731,4.838,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742361005929,4.838,1938.8,1938.7,5.31558788]
["bitfinex","ETHUSD",1742361008320,4.23321268,1938.9,1938.7,5.31558788]
["bitfinex","ETHUSD",1742361008494,1.23321268,1938.9,1938.7,5.31558788]
["bitfinex","ETHUSD",1742361011231,0.40071268,1938.9,1938.7,5.31558788]
["bitfinex","ETHUSD",1742361011424,5.23771268,1938.9,1938.7,5.31558788]
["bitfinex","ETHUSD",1742361013500,0.40071268,1938.9,1938.7,6.36277167]
["bitfinex","ETHUSD",1742361013796,0.40071268,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742361014210,0.01,1938.9,1938.8,5.31491639]
["bitfinex","ETHUSD",1742361014817,0.01,1938.9,1938.8,5.89921639]
["bitfinex","ETHUSD",1742361015125,0.01,1938.9,1938.8,6.70724636]
["bitfinex","ETHUSD",1742361015835,0.01,1938.9,1938.8,9.70724636]
["bitfinex","ETHUSD",1742361023775,0.01,1938.9,1938.8,14.54324636]
["bitfinex","ETHUSD",1742361026847,0.01,1938.9,1938.8,15.09324636]
["bitfinex","ETHUSD",1742361030157,0.01,1938.9,1938.8,14.54324636]
["bitfinex","ETHUSD",1742361030521,0.01,1938.9,1938.8,14.54224636]
["bitfinex","ETHUSD",1742361032623,0.01,1938.9,1938.8,14.602268]
["bitfinex","ETHUSD",1742361038039,0.01,1938.9,1938.8,15.08395751]
["bitfinex","ETHUSD",1742361042342,0.01,1938.9,1938.8,32.91795751]
["bitfinex","ETHUSD",1742361043636,0.01,1938.9,1938.8,27.49865751]
["bitfinex","ETHUSD",1742361043849,0.01,1938.9,1938.8,32.33265751]
["bitfinex","ETHUSD",1742361046170,0.01,1938.9,1938.8,27.49865751]
["bitfinex","ETHUSD",1742361046465,0.7775,1938.9,1938.8,23.69062754]
["bitfinex","ETHUSD",1742361047358,0.7775,1938.9,1938.8,23.20893803]
["bitfinex","ETHUSD",1742361051369,0.7775,1938.9,1938.8,5.37493803]
["bitfinex","ETHUSD",1742361056781,0.7775,1938.9,1938.8,0.21711803]
["bitfinex","ETHUSD",1742361058489,0.7775,1938.9,1938.8,5.37493803]
["bitfinex","ETHUSD",1742361059788,0.7775,1938.9,1938.8,0.21711803]
["bitfinex","ETHUSD",1742361061058,5.82551249,1938.9,1938.8,0.21711803]
["bitfinex","ETHUSD",1742361061388,1.40958,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742361061696,0.8061,1938.8,1938.7,0.21726944]
["bitfinex","ETHUSD",1742361061891,0.8061,1938.8,1938.7,5.37535944]
["bitfinex","ETHUSD",1742361062054,0.8061,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742361062259,0.8061,1938.8,1938.7,0.21729662]
["bitfinex","ETHUSD",1742361062691,0.8061,1938.8,1938.6,5.15825]
["bitfinex","ETHUSD",1742361062994,0.8061,1938.8,1938.7,5.37538662]
["bitfinex","ETHUSD",1742361065588,0.8061,1938.8,1938.7,0.21729662]
["bitfinex","ETHUSD",1742361065887,0.8061,1938.8,1938.6,5.15825]
["bitfinex","ETHUSD",1742361066094,0.8061,1938.8,1938.7,0.21728885]
["bitfinex","ETHUSD",1742361066394,0.8061,1938.8,1938.6,5.15825]
["bitfinex","ETHUSD",1742361066590,0.8061,1938.8,1938.7,0.21728885]
["bitfinex","ETHUSD",1742361066895,0.8061,1938.8,1938.6,10.31641]
["bitfinex","ETHUSD",1742361067083,0.8061,1938.8,1938.7,5.37537885]
["bitfinex","ETHUSD",1742361068791,0.8061,1938.8,1938.7,0.21728885]
["bitfinex","ETHUSD",1742361068995,0.8061,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1742361069196,0.8061,1938.8,1938.6,0.21753034]
["bitfinex","ETHUSD",1742361069394,1.403477,1938.8,1938.6,0.21753034]
["bitfinex","ETHUSD",1742361069594,0.8325,1938.7,1938.6,0.21753034]
["bitfinex","ETHUSD",1742361070669,0.8325,1938.7,1938.6,5.37589034]
["bitfinex","ETHUSD",1742361072495,0.7733,1938.9,1938.7,5.1579]
["bitfinex","ETHUSD",1742361072897,0.7733,1938.9,1938.8,0.21707068]
["bitfinex","ETHUSD",1742361073771,0.7733,1938.9,1938.8,5.37489068]
["bitfinex","ETHUSD",1742361075808,0.7733,1938.9,1938.8,0.21707068]
["bitfinex","ETHUSD",1742361075978,0.60306,1938.9,1938.8,0.21707068]
["bitfinex","ETHUSD",1742361076184,0.7733,1938.9,1938.8,0.21707068]
["bitfinex","ETHUSD",1742361076512,0.7733,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1742361076670,0.7733,1938.9,1938.8,0.21709784]
["bitfinex","ETHUSD",1742361076872,0.7733,1938.9,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361077170,5.93086,1938.9,1938.8,0.21709784]
["bitfinex","ETHUSD",1742361077368,5.760646,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1742361077568,0.7633,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361077770,0.7633,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361078005,0.7633,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361078183,0.7633,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361078374,0.7633,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361078572,0.7633,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361078872,0.7633,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361079072,1.4156946,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361079293,1.4156946,1938.8,1938.5,5.15856]
["bitfinex","ETHUSD",1742361079497,1.4156946,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361079975,1.4156946,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361080172,1.4156946,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361080372,1.4156946,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361080574,1.4156946,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361080902,1.4156946,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361081073,1.4156946,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361081805,1.4156946,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361082008,1.4156946,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361082213,1.4156946,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361082399,1.4156946,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361082599,1.4156946,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361082810,0.7633,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361082990,0.7633,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742361083191,0.7633,1938.8,1938.7,0.21732766]
["bitfinex","ETHUSD",1742361083392,0.7633,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742361083709,0.7633,1938.8,1938.7,0.21737037]
["bitfinex","ETHUSD",1742361084077,0.7633,1938.8,1938.6,5.15828]
["bitfinex","ETHUSD",1742361084274,0.7633,1938.8,1938.7,0.21737037]
["bitfinex","ETHUSD",1742361084708,0.7633,1938.8,1938.6,5.15828]
["bitfinex","ETHUSD",1742361084907,0.7633,1938.8,1938.7,0.21737037]
["bitfinex","ETHUSD",1742361085337,0.7633,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1742361085505,0.7633,1938.8,1938.7,0.21737037]
["bitfinex","ETHUSD",1742361085708,6.52066172,1938.8,1938.6,0.21759245]
["bitfinex","ETHUSD",1742361085910,1.36284172,1938.8,1938.7,0.21736261]
["bitfinex","ETHUSD",1742361086109,1.42731898,1938.8,1938.7,0.21736261]
["bitfinex","ETHUSD",1742361086281,1.42731898,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1742361086484,1.42731898,1938.8,1938.7,0.21736261]
["bitfinex","ETHUSD",1742361086685,1.42731898,1938.8,1938.6,0.21759245]
["bitfinex","ETHUSD",1742361086884,1.42731898,1938.8,1938.7,0.21736261]
["bitfinex","ETHUSD",1742361087294,1.42731898,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1742361087494,1.42731898,1938.8,1938.7,0.21736261]
["bitfinex","ETHUSD",1742361087695,1.42731898,1938.8,1938.6,0.21759245]
["bitfinex","ETHUSD",1742361087891,6.58513898,1938.8,1938.7,0.21736261]
["bitfinex","ETHUSD",1742361088085,5.82183898,1938.8,1938.7,0.21736261]
["bitfinex","ETHUSD",1742361088286,5.9213,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1742361088482,5.1581,1938.7,1938.3,5.15896]
["bitfinex","ETHUSD",1742361088817,0.7632,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1742361089021,0.7632,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1742361089217,0.7632,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1742361090038,1.41426416,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1742361090343,1.47874805,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1742361090537,1.41426416,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1742361090737,1.15780211,1938.6,1938.4,5.15885]
["bitfinex","ETHUSD",1742361090890,4.835,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742361091805,1.0191688,1938.8,1938.5,10.31708]
["bitfinex","ETHUSD",1742361092631,1.0191688,1938.8,1938.6,0.21759245]
["bitfinex","ETHUSD",1742361092924,2.12134368,1938.8,1938.6,0.21759245]
["bitfinex","ETHUSD",1742361093427,5.6082,1938.9,1938.6,5.37575245]
["bitfinex","ETHUSD",1742361093727,5.6082,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742361093924,5.87364432,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742361094127,6.25354678,1938.9,1938.8,0.2171755]
["bitfinex","ETHUSD",1742361094316,5.98810246,1938.9,1938.8,0.2171755]
["bitfinex","ETHUSD",1742361095290,7.36253781,1938.9,1938.8,0.2171755]
["bitfinex","ETHUSD",1742361095496,7.36253781,1938.9,1938.7,5.15796]
["bitfinex","ETHUSD",1742361095822,7.36253781,1938.9,1938.8,0.2171755]
["bitfinex","ETHUSD",1742361103312,7.36253781,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1742361103512,6.24799756,1938.9,1938.8,0.21718714]
["bitfinex","ETHUSD",1742361104024,6.24799756,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1742361104208,6.24799756,1938.9,1938.7,0.21741696]
["bitfinex","ETHUSD",1742361104408,6.24799756,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1742361104636,11.47013134,1938.9,1938.7,0.21741696]
["bitfinex","ETHUSD",1742361104840,1.14701313,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742361105145,11.40565756,1938.9,1938.8,0.21715608]
["bitfinex","ETHUSD",1742361105309,11.40565756,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1742361105512,11.40565756,1938.9,1938.8,0.21715608]
["bitfinex","ETHUSD",1742361105744,6.24799756,1938.9,1938.6,5.15824]
["bitfinex","ETHUSD",1742361105917,5.98810246,1938.9,1938.8,0.21715608]
["bitfinex","ETHUSD",1742361106117,7.10264471,1938.9,1938.7,0.2173859]
["bitfinex","ETHUSD",1742361106313,7.10264471,1938.9,1938.8,0.21715996]
["bitfinex","ETHUSD",1742361106746,0.38990246,1938.9,1938.7,5.15805]
["bitfinex","ETHUSD",1742361106945,0.38990246,1938.9,1938.8,0.21715996]
["bitfinex","ETHUSD",1742361108518,0.01,1938.9,1938.8,5.37497996]
["bitfinex","ETHUSD",1742361108846,0.01,1938.9,1938.8,5.95927996]
["bitfinex","ETHUSD",1742361118661,0.01,1938.9,1938.8,5.37497996]
["bitfinex","ETHUSD",1742361119556,0.01,1938.9,1938.8,0.21715996]
["bitfinex","ETHUSD",1742361120753,6.02122725,1938.9,1938.8,0.21715996]
["bitfinex","ETHUSD",1742361120939,6.55888272,1938.9,1938.8,0.21715996]
["bitfinex","ETHUSD",1742361121127,6.55888272,1938.9,1938.5,10.31697]
["bitfinex","ETHUSD",1742361121330,5.95676,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361121529,5.95676,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742361121743,5.95676,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361121941,0.7992,1938.9,1938.7,0.21728885]
["bitfinex","ETHUSD",1742361122141,0.7992,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361122332,1.910608,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361122550,1.910608,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742361122742,1.910608,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361122944,1.910608,1938.9,1938.7,0.21728885]
["bitfinex","ETHUSD",1742361123149,1.910608,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361123453,1.910608,1938.9,1938.6,5.15817]
["bitfinex","ETHUSD",1742361123648,0.7992,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361123849,0.01,1938.9,1938.7,5.37527885]
["bitfinex","ETHUSD",1742361124058,0.01,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361125369,0.7992,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361125528,5.95676,1938.9,1938.8,0.21705903]
["bitfinex","ETHUSD",1742361125735,7.068184,1938.9,1938.5,10.9011]
["bitfinex","ETHUSD",1742361126053,5.95676,1938.9,1938.5,10.9011]
["bitfinex","ETHUSD",1742361126369,0.7992,1938.9,1938.6,5.3758387]
["bitfinex","ETHUSD",1742361126537,0.7992,1938.9,1938.6,10.5340287]
["bitfinex","ETHUSD",1742361127384,0.7992,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742361127689,0.7992,1938.9,1938.8,0.21710561]
["bitfinex","ETHUSD",1742361129193,0.01,1938.9,1938.8,0.21710561]
["bitfinex","ETHUSD",1742361131758,0.01,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742361132100,5.95173,1938.8,1938.7,0.21733543]
["bitfinex","ETHUSD",1742361132453,5.95173,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1742361132653,5.95173,1938.8,1938.6,0.21756527]
["bitfinex","ETHUSD",1742361132950,0.7939,1938.8,1938.6,0.21756527]
["bitfinex","ETHUSD",1742361133155,0.01,1938.9,1938.6,5.37587527]
["bitfinex","ETHUSD",1742361134288,5.16761,1938.9,1938.6,0.21756527]
["bitfinex","ETHUSD",1742361134614,1.12188,1938.9,1938.6,0.21756527]
["bitfinex","ETHUSD",1742361134896,5.15809,1938.7,1938.6,0.21756527]
["bitfinex","ETHUSD",1742361135104,5.22257046,1938.7,1938.6,0.21756527]
["bitfinex","ETHUSD",1742361135263,5.1584,1938.6,1938.2,5.15916]
["bitfinex","ETHUSD",1742361135783,5.1584,1938.6,1938.2,10.31841]
["bitfinex","ETHUSD",1742361135989,5.1584,1938.6,1938.2,5.15916]
["bitfinex","ETHUSD",1742361136300,5.95262,1938.5,1938.1,10.57691]
["bitfinex","ETHUSD",1742361137279,5.95262,1938.5,1938.1,15.73643]
["bitfinex","ETHUSD",1742361137698,5.95262,1938.5,1938.2,0.21113192]
["bitfinex","ETHUSD",1742361138570,6.34625847,1938.5,1938.2,0.21113192]
["bitfinex","ETHUSD",1742361139399,6.34625847,1938.5,1938.2,5.37055192]
["bitfinex","ETHUSD",1742361140473,6.34625847,1938.5,1938.2,0.21113192]
["bitfinex","ETHUSD",1742361141306,1.18753847,1938.5,1938.2,5.37049192]
["bitfinex","ETHUSD",1742361141723,0.7939,1938.5,1938.3,5.15912]
["bitfinex","ETHUSD",1742361142018,5.2176695,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742361142219,5.2176695,1938.8,1938.6,0.21048022]
["bitfinex","ETHUSD",1742361142933,0.3836695,1938.8,1938.6,0.21048022]
["bitfinex","ETHUSD",1742361143216,5.96151,1938.9,1938.6,0.21048022]
["bitfinex","ETHUSD",1742361143389,7.556792,1938.9,1938.6,0.21048022]
["bitfinex","ETHUSD",1742361146344,5.96151,1938.9,1938.6,0.21048022]
["bitfinex","ETHUSD",1742361146848,6.35393584,1938.9,1938.6,0.21048022]
["bitfinex","ETHUSD",1742361147347,0.01,1938.9,1938.6,5.36868022]
["bitfinex","ETHUSD",1742361147646,0.01,1938.9,1938.7,5.74219]
["bitfinex","ETHUSD",1742361147950,0.01,1938.9,1938.8,5.36784055]
["bitfinex","ETHUSD",1742361149049,0.01,1938.9,1938.8,0.21002055]
["bitfinex","ETHUSD",1742361149458,0.01,1938.9,1938.8,5.96306161]
["bitfinex","ETHUSD",1742361150756,0.01,1938.9,1938.8,6.54736161]
["bitfinex","ETHUSD",1742361151633,0.01,1938.9,1938.8,9.54736161]
["bitfinex","ETHUSD",1742361157366,0.01,1938.9,1938.8,8.96306161]
["bitfinex","ETHUSD",1742361157553,0.01,1938.9,1938.8,5.96306161]
["bitfinex","ETHUSD",1742361158363,0.01,1938.9,1938.8,5.36784055]
["bitfinex","ETHUSD",1742361158863,0.01,1938.9,1938.8,0.21002055]
["bitfinex","ETHUSD",1742361159359,5.16756,1938.9,1938.8,0.21002055]
["bitfinex","ETHUSD",1742361159667,5.16756,1938.9,1938.8,0.20959352]
["bitfinex","ETHUSD",1742361159870,5.16756,1938.9,1938.5,22.99659]
["bitfinex","ETHUSD",1742361160033,5.16756,1938.9,1938.6,0.20301354]
["bitfinex","ETHUSD",1742361160034,6.281186,1938.9,1938.6,0.20301354]
["bitfinex","ETHUSD",1742361161162,5.96922,1938.8,1938.6,0.20301354]
["bitfinex","ETHUSD",1742361161349,5.96922,1938.8,1938.3,18.15005]
["bitfinex","ETHUSD",1742361161549,5.96922,1938.8,1938.7,0.20281087]
["bitfinex","ETHUSD",1742361161782,5.96922,1938.8,1938.3,18.15005]
["bitfinex","ETHUSD",1742361161985,12.73169293,1938.8,1938.7,0.20281087]
["bitfinex","ETHUSD",1742361162161,7.57368293,1938.8,1938.3,8.15899]
["bitfinex","ETHUSD",1742361162344,7.57368293,1938.8,1938.7,0.20281087]
["bitfinex","ETHUSD",1742361162549,7.57368293,1938.8,1938.4,5.15886]
["bitfinex","ETHUSD",1742361163082,7.57368293,1938.8,1938.5,0.20332493]
["bitfinex","ETHUSD",1742361164896,12.40568293,1938.8,1938.5,0.20332493]
["bitfinex","ETHUSD",1742361166974,0.01,1938.9,1938.6,0.5843]
["bitfinex","ETHUSD",1742361167180,0.01,1938.9,1938.7,5.15788]
["bitfinex","ETHUSD",1742361167480,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742361167670,0.01,1938.9,1938.8,5.36067665]
["bitfinex","ETHUSD",1742361188960,0.7726,1938.9,1938.8,5.36067665]
["bitfinex","ETHUSD",1742361189541,0.7726,1938.9,1938.8,0.20285665]
["bitfinex","ETHUSD",1742361190769,0.7726,1938.9,1938.8,5.36067665]
["bitfinex","ETHUSD",1742361190965,0.01,1938.9,1938.8,5.36067665]
["bitfinex","ETHUSD",1742361192864,0.01,1938.9,1938.8,6.41253132]
["bitfinex","ETHUSD",1742361193243,0.01,1938.9,1938.8,6.99683132]
["bitfinex","ETHUSD",1742361199875,0.01,1938.9,1938.8,6.41253132]
["bitfinex","ETHUSD",1742361203350,0.01,1938.9,1938.8,6.99683132]
["bitfinex","ETHUSD",1742361207624,0.53720126,1939.3,1939.1,5.15684]
["bitfinex","ETHUSD",1742361208111,0.53720126,1939.3,1939.2,0.20166976]
["bitfinex","ETHUSD",1742361208529,0.53720126,1939.3,1939.2,5.35842976]
["bitfinex","ETHUSD",1742361215326,0.53720126,1939.3,1939.2,0.20166976]
["bitfinex","ETHUSD",1742361215534,0.53720126,1939.3,1939.2,5.35842976]
["bitfinex","ETHUSD",1742361216631,0.53720126,1939.3,1939.2,0.20166976]
["bitfinex","ETHUSD",1742361221476,1.39672318,1939.3,1939.1,0.20184512]
["bitfinex","ETHUSD",1742361222271,0.7606,1939.3,1939.1,5.35882512]
["bitfinex","ETHUSD",1742361223146,0.7606,1939.3,1939.1,0.20184512]
["bitfinex","ETHUSD",1742361223574,5.9171,1939.3,1939.1,0.20184512]
["bitfinex","ETHUSD",1742361223964,0.7606,1939.3,1939.1,0.20184512]
["bitfinex","ETHUSD",1742361233803,0.7606,1939.3,1939.1,5.35883512]
["bitfinex","ETHUSD",1742361234302,0.7606,1939.3,1939.1,0.20184512]
["bitfinex","ETHUSD",1742361234489,1.39027611,1939.3,1939.1,0.20184512]
["bitfinex","ETHUSD",1742361241846,1.39027611,1939.3,1939.1,5.35885512]
["bitfinex","ETHUSD",1742361242647,0.7606,1939.3,1939.1,5.35885512]
["bitfinex","ETHUSD",1742361242817,0.37992109,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742361243005,5.6136,1939.5,1939.2,5.35827811]
["bitfinex","ETHUSD",1742361243205,5.67805814,1939.5,1939.2,5.35827811]
["bitfinex","ETHUSD",1742361243619,6.06251442,1939.5,1939.2,5.35827811]
["bitfinex","ETHUSD",1742361243821,6.06251442,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742361244036,6.06251442,1939.5,1939.3,5.35791841]
["bitfinex","ETHUSD",1742361244402,6.06251442,1939.5,1939.3,0.20142841]
["bitfinex","ETHUSD",1742361244832,12.36593092,1939.5,1939.1,5.15702]
["bitfinex","ETHUSD",1742361245044,5.93985,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742361245649,5.93985,1939.4,1939.0,5.15722]
["bitfinex","ETHUSD",1742361245946,0.84806205,1939.3,1939.0,5.15722]
["bitfinex","ETHUSD",1742361246505,0.84806205,1939.3,1938.6,5.5949]
["bitfinex","ETHUSD",1742361246506,5.15703,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1742361246705,0.84806994,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742361248828,5.15807,1938.7,1938.4,5.15873]
["bitfinex","ETHUSD",1742361249129,0.7836,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1742361249343,1.16957779,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1742361249960,1.16957779,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1742361250166,6.32795779,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1742361250468,7.48301253,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1742361250676,7.48301253,1938.6,1938.1,5.15968]
["bitfinex","ETHUSD",1742361250677,0.7962,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1742361251033,0.7962,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1742361251233,6.01961272,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1742361251552,7.13744899,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1742361251741,7.07295627,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1742361252152,0.06449525,1938.3,1938.0,5.15985]
["bitfinex","ETHUSD",1742361252466,7.07295627,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1742361252662,10.78549,1938.3,1937.8,5.16033]
["bitfinex","ETHUSD",1742361252962,5.6262,1938.3,1938.0,5.15992]
["bitfinex","ETHUSD",1742361253161,4.83,1938.3,1938.1,5.15952]
["bitfinex","ETHUSD",1742361253533,4.83,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742361257668,0.7962,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742361257850,4.831,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1742361258171,4.831,1938.5,1938.3,0.19348265]
["bitfinex","ETHUSD",1742361258349,5.91601195,1938.5,1938.3,0.19348265]
["bitfinex","ETHUSD",1742361258550,11.13918022,1938.5,1938.3,0.19348265]
["bitfinex","ETHUSD",1742361258775,0.7962,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1742361259261,5.95509,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1742361259458,0.7962,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1742361260049,0.06450025,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1742361260371,0.06450025,1938.1,1937.7,10.32125]
["bitfinex","ETHUSD",1742361260578,11.11529,1938.2,1937.7,10.32125]
["bitfinex","ETHUSD",1742361260747,4.831,1938.1,1937.7,10.32125]
["bitfinex","ETHUSD",1742361260941,1.03617411,1938.6,1937.9,0.8123]
["bitfinex","ETHUSD",1742361261140,0.7962,1938.5,1938.0,5.15995]
["bitfinex","ETHUSD",1742361261369,0.7962,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1742361261763,0.7962,1938.7,1938.5,5.1585]
["bitfinex","ETHUSD",1742361261968,0.7962,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742361262167,0.39642125,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742361262474,0.56272,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1742361262680,0.56272,1938.7,1938.5,5.15854]
["bitfinex","ETHUSD",1742361263046,0.38703345,1938.8,1938.5,5.15854]
["bitfinex","ETHUSD",1742361263247,10.81395081,1938.9,1938.5,5.15854]
["bitfinex","ETHUSD",1742361264081,0.06448057,1938.8,1938.5,5.15854]
["bitfinex","ETHUSD",1742361264373,10.81395081,1938.9,1938.5,5.15854]
["bitfinex","ETHUSD",1742361264979,10.81395081,1938.9,1938.5,5.15847]
["bitfinex","ETHUSD",1742361265169,1.08139508,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1742361265697,1.08139508,1938.8,1938.5,10.31689]
["bitfinex","ETHUSD",1742361266051,5.91239508,1938.8,1938.5,10.31689]
["bitfinex","ETHUSD",1742361266278,0.02909081,1938.9,1938.7,0.8123]
["bitfinex","ETHUSD",1742361266483,0.02909081,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742361272152,0.8098,1938.8,1938.1,0.7823]
["bitfinex","ETHUSD",1742361272371,10.81077,1938.8,1938.4,5.15876]
["bitfinex","ETHUSD",1742361272588,5.6528,1938.8,1938.6,5.15812]
["bitfinex","ETHUSD",1742361272881,5.6528,1938.8,1938.6,10.31637]
["bitfinex","ETHUSD",1742361273078,5.6528,1938.8,1938.7,0.18559079]
["bitfinex","ETHUSD",1742361273250,6.22098908,1938.8,1938.6,5.15812]
["bitfinex","ETHUSD",1742361273453,6.22098908,1938.8,1938.7,0.18559079]
["bitfinex","ETHUSD",1742361273655,6.22098908,1938.8,1938.6,5.15812]
["bitfinex","ETHUSD",1742361273885,5.6528,1938.8,1938.7,0.18559079]
["bitfinex","ETHUSD",1742361274254,5.6528,1938.8,1938.6,5.15812]
["bitfinex","ETHUSD",1742361274474,5.6528,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361274682,5.6528,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742361274996,5.6528,1938.8,1938.6,0.18586235]
["bitfinex","ETHUSD",1742361275294,0.56528,1938.7,1938.6,0.18586235]
["bitfinex","ETHUSD",1742361275650,0.56528,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1742361275880,5.6528,1938.8,1938.6,0.18586235]
["bitfinex","ETHUSD",1742361276088,5.6528,1938.8,1938.5,5.34458221]
["bitfinex","ETHUSD",1742361276289,5.6528,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361276489,5.6528,1938.8,1938.6,10.50225235]
["bitfinex","ETHUSD",1742361276788,5.6528,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361276995,5.6528,1938.8,1938.6,10.31639]
["bitfinex","ETHUSD",1742361277290,5.6528,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361277657,5.6528,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742361277889,5.6528,1938.8,1938.7,5.3437225]
["bitfinex","ETHUSD",1742361278271,4.843,1938.8,1938.7,5.3437225]
["bitfinex","ETHUSD",1742361279904,4.843,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361280192,4.843,1938.8,1938.6,5.15828]
["bitfinex","ETHUSD",1742361280392,4.843,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361280574,4.843,1938.8,1938.6,10.31649]
["bitfinex","ETHUSD",1742361280896,4.843,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361281195,4.843,1938.8,1938.6,5.15821]
["bitfinex","ETHUSD",1742361281397,4.843,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361281594,4.843,1938.8,1938.6,5.15821]
["bitfinex","ETHUSD",1742361281892,5.33020908,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361282059,6.08820908,1938.8,1938.7,0.1856325]
["bitfinex","ETHUSD",1742361282263,6.08820908,1938.8,1938.4,5.15886]
["bitfinex","ETHUSD",1742361282570,11.24620908,1938.8,1938.4,5.15886]
["bitfinex","ETHUSD",1742361282769,11.24620908,1938.8,1938.5,0.18621734]
["bitfinex","ETHUSD",1742361282990,1.12462091,1938.7,1938.5,0.18621734]
["bitfinex","ETHUSD",1742361283794,5.91636,1938.6,1938.1,5.15948]
["bitfinex","ETHUSD",1742361283995,5.15877,1938.5,1938.1,5.15953]
["bitfinex","ETHUSD",1742361284173,0.758,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1742361284174,4.854,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1742361286970,5.2340867,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1742361287474,5.2340867,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1742361288077,4.854,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1742361288273,4.854,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742361288472,4.854,1938.4,1938.2,5.15924]
["bitfinex","ETHUSD",1742361288996,4.854,1938.4,1938.2,10.31852]
["bitfinex","ETHUSD",1742361289405,4.854,1938.4,1938.2,5.15924]
["bitfinex","ETHUSD",1742361289797,4.854,1938.4,1938.2,10.31847]
["bitfinex","ETHUSD",1742361290111,4.854,1938.4,1938.2,5.15923]
["bitfinex","ETHUSD",1742361291508,4.854,1938.4,1938.3,0.18012134]
["bitfinex","ETHUSD",1742361291686,5.73042835,1938.4,1938.3,0.18012134]
["bitfinex","ETHUSD",1742361295211,11.71731835,1938.4,1938.3,0.18012134]
["bitfinex","ETHUSD",1742361295414,11.71731835,1938.4,1938.0,10.31965]
["bitfinex","ETHUSD",1742361295718,11.71731835,1938.4,1938.3,0.18024269]
["bitfinex","ETHUSD",1742361295881,11.71731835,1938.4,1938.0,10.31965]
["bitfinex","ETHUSD",1742361296082,6.55842835,1938.4,1938.3,0.18024269]
["bitfinex","ETHUSD",1742361296715,5.73042835,1938.4,1938.3,0.18024269]
["bitfinex","ETHUSD",1742361296893,4.854,1938.4,1938.3,0.18024269]
["bitfinex","ETHUSD",1742361297079,6.28273091,1938.7,1938.3,10.49838269]
["bitfinex","ETHUSD",1742361297285,1.12462091,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1742361297498,5.96462091,1938.7,1938.4,10.49759347]
["bitfinex","ETHUSD",1742361298020,11.18721499,1938.7,1938.4,5.33882347]
["bitfinex","ETHUSD",1742361298330,1.1187215,1938.6,1938.4,5.33882347]
["bitfinex","ETHUSD",1742361298490,1.56650645,1938.6,1938.4,0.18007347]
["bitfinex","ETHUSD",1742361299110,1.50202181,1938.6,1938.4,0.18007347]
["bitfinex","ETHUSD",1742361300300,0.38330031,1938.6,1938.4,0.18007347]
["bitfinex","ETHUSD",1742361300622,4.837,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742361300820,4.837,1938.6,1938.5,5.33841427]
["bitfinex","ETHUSD",1742361300998,4.86609081,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1742361301200,5.25350745,1938.9,1938.7,0.17933456]
["bitfinex","ETHUSD",1742361301400,6.3700652,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1742361301595,6.3700652,1938.9,1938.7,0.17930042]
["bitfinex","ETHUSD",1742361301827,6.3700652,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1742361302095,6.3700652,1938.9,1938.8,0.1790706]
["bitfinex","ETHUSD",1742361302310,1.5330652,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1742361302509,6.3710652,1938.9,1938.8,0.1790706]
["bitfinex","ETHUSD",1742361303360,6.3710652,1938.9,1938.8,0.1790706]
["bitfinex","ETHUSD",1742361303543,6.3710652,1938.9,1938.7,0.17930042]
["bitfinex","ETHUSD",1742361303704,6.3710652,1938.9,1938.8,0.1790706]
["bitfinex","ETHUSD",1742361303900,6.3710652,1938.9,1938.6,5.15822]
["bitfinex","ETHUSD",1742361304233,0.02909081,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742361304603,0.02909081,1938.9,1938.8,5.33680717]
["bitfinex","ETHUSD",1742361305337,0.02909081,1938.9,1938.8,0.17898717]
["bitfinex","ETHUSD",1742361305533,1.23594974,1938.9,1938.8,0.17898717]
["bitfinex","ETHUSD",1742361305843,1.23594974,1938.9,1938.3,5.6651]
["bitfinex","ETHUSD",1742361305844,5.15796,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1742361306001,6.36810697,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1742361306328,0.7547,1938.6,1938.3,5.15912]
["bitfinex","ETHUSD",1742361307341,0.7547,1938.6,1938.3,5.15894]
["bitfinex","ETHUSD",1742361308349,0.7547,1938.6,1938.4,5.15873]
["bitfinex","ETHUSD",1742361308543,7.12273697,1938.8,1938.4,5.15873]
["bitfinex","ETHUSD",1742361308704,1.96484697,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1742361308909,0.7547,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742361310541,0.7547,1938.8,1938.5,5.15856]
["bitfinex","ETHUSD",1742361310715,0.481258,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742361310920,0.02909081,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742361311532,0.02909081,1938.9,1938.8,5.33666684]
["bitfinex","ETHUSD",1742361311721,0.02909081,1938.9,1938.8,6.38614152]
["bitfinex","ETHUSD",1742361312238,0.02909081,1938.9,1938.8,7.16714152]
["bitfinex","ETHUSD",1742361315054,0.02909081,1938.9,1938.8,12.02614152]
["bitfinex","ETHUSD",1742361315250,0.02909081,1938.9,1938.8,7.16714152]
["bitfinex","ETHUSD",1742361315457,0.02909081,1938.9,1938.8,6.11766684]
["bitfinex","ETHUSD",1742361317250,0.02909081,1938.9,1938.8,9.11766684]
["bitfinex","ETHUSD",1742361322759,0.02909081,1938.9,1938.8,10.1404317]
["bitfinex","ETHUSD",1742361326963,0.02909081,1938.9,1938.8,16.2804117]
["bitfinex","ETHUSD",1742361330066,0.02909081,1938.9,1938.8,21.1234117]
["bitfinex","ETHUSD",1742361330259,0.02909081,1938.9,1938.8,26.5684117]
["bitfinex","ETHUSD",1742361330465,0.02909081,1938.9,1938.8,21.1234117]
["bitfinex","ETHUSD",1742361331245,8.1e-07,1938.9,1938.8,21.1234117]
["bitfinex","ETHUSD",1742361331647,8.1e-07,1938.9,1938.8,21.6734117]
["bitfinex","ETHUSD",1742361331845,8.1e-07,1938.9,1938.8,27.1184117]
["bitfinex","ETHUSD",1742361332935,8.1e-07,1938.9,1938.8,27.5982337]
["bitfinex","ETHUSD",1742361334335,0.7996,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742361334769,0.7996,1939.6,1939.5,5.33258476]
["bitfinex","ETHUSD",1742361335267,0.7996,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1742361335563,0.7996,1939.9,1939.8,5.33110594]
["bitfinex","ETHUSD",1742361336568,0.7996,1939.9,1939.8,0.17593594]
["bitfinex","ETHUSD",1742361337268,0.7996,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1742361337437,0.7996,1939.9,1939.8,0.17581851]
["bitfinex","ETHUSD",1742361337957,0.7996,1939.9,1939.6,5.15547]
["bitfinex","ETHUSD",1742361338158,0.7996,1939.9,1939.8,0.17581851]
["bitfinex","ETHUSD",1742361338634,0.7996,1939.9,1939.6,5.15547]
["bitfinex","ETHUSD",1742361338835,0.7996,1939.9,1939.7,0.17604809]
["bitfinex","ETHUSD",1742361339545,0.7996,1939.9,1939.7,5.33136809]
["bitfinex","ETHUSD",1742361341539,0.7996,1939.9,1939.7,0.17604809]
["bitfinex","ETHUSD",1742361342371,0.8127,1939.8,1939.7,0.17604809]
["bitfinex","ETHUSD",1742361344672,0.8127,1939.8,1939.7,5.33147809]
["bitfinex","ETHUSD",1742361357583,0.8127,1939.8,1939.7,5.33147809]
["bitfinex","ETHUSD",1742361359583,0.8051,1940.0,1939.8,5.15502]
["bitfinex","ETHUSD",1742361359881,0.8051,1940.0,1939.9,0.17548667]
["bitfinex","ETHUSD",1742361363084,0.8051,1940.0,1939.9,5.33038667]
["bitfinex","ETHUSD",1742361363983,9.76189717,1940.4,1940.1,5.15426]
["bitfinex","ETHUSD",1742361363984,0.8051,1940.4,1940.1,5.15426]
["bitfinex","ETHUSD",1742361364284,4.829,1940.3,1940.2,0.17479813]
["bitfinex","ETHUSD",1742361364485,4.829,1940.3,1940.1,5.15426]
["bitfinex","ETHUSD",1742361364680,4.829,1940.3,1940.2,0.17479813]
["bitfinex","ETHUSD",1742361364891,4.829,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1742361365094,5.08268787,1940.3,1940.1,0.17502762]
["bitfinex","ETHUSD",1742361365387,1.86356356,1940.6,1940.1,6.65472038]
["bitfinex","ETHUSD",1742361365564,1.86356356,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742361365989,0.8051,1940.6,1940.5,5.32734028]
["bitfinex","ETHUSD",1742361366183,0.8051,1940.6,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361366591,0.8051,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1742361366881,0.8051,1940.6,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361367673,1.18763758,1940.6,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361367989,0.8051,1940.6,1940.5,5.32734028]
["bitfinex","ETHUSD",1742361368962,0.8051,1940.6,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361369292,0.8695175,1940.6,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361369809,0.8051,1940.6,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361370777,0.8051,1940.6,1940.5,5.32734028]
["bitfinex","ETHUSD",1742361370970,0.7566,1940.7,1940.5,5.32734028]
["bitfinex","ETHUSD",1742361372502,0.7566,1940.7,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361372690,1.1493298,1940.7,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361372995,1.21374667,1940.7,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361373895,1.1493298,1940.7,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361374090,5.60992667,1940.7,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361374395,0.7566,1940.6,1940.5,0.17403028]
["bitfinex","ETHUSD",1742361375158,0.7566,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742361375365,4.837,1940.7,1940.6,6.20107803]
["bitfinex","ETHUSD",1742361375866,5.5936,1940.8,1940.6,6.20107803]
["bitfinex","ETHUSD",1742361377390,5.98273229,1940.8,1940.6,11.35393803]
["bitfinex","ETHUSD",1742361377597,5.98273229,1940.8,1940.7,0.17331406]
["bitfinex","ETHUSD",1742361377999,1.14573229,1940.8,1940.6,5.15286]
["bitfinex","ETHUSD",1742361378178,1.14573229,1940.8,1940.7,0.17331406]
["bitfinex","ETHUSD",1742361378380,1.14573229,1940.8,1940.7,5.32608406]
["bitfinex","ETHUSD",1742361378592,0.38913229,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742361378894,4.839,1940.9,1940.7,6.35646706]
["bitfinex","ETHUSD",1742361379073,4.839,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742361379274,0.0051863,1941.2,1940.8,5.32559471]
["bitfinex","ETHUSD",1742361379602,10.7532563,1941.2,1940.8,5.32559471]
["bitfinex","ETHUSD",1742361380182,11.01820261,1941.2,1940.8,5.32559471]
["bitfinex","ETHUSD",1742361380382,11.01820261,1941.2,1940.8,6.15045547]
["bitfinex","ETHUSD",1742361380583,11.40683114,1941.2,1940.8,6.15045547]
["bitfinex","ETHUSD",1742361382003,6.25836114,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742361382372,6.25836114,1941.2,1941.0,0.17218703]
["bitfinex","ETHUSD",1742361383074,11.40983114,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1742361383269,5.21621472,1941.1,1940.9,0.17242768]
["bitfinex","ETHUSD",1742361383602,11.40981114,1941.2,1940.8,5.15243]
["bitfinex","ETHUSD",1742361383776,11.40981114,1941.2,1940.8,5.15241]
["bitfinex","ETHUSD",1742361384108,11.40981114,1941.2,1940.9,0.17242768]
["bitfinex","ETHUSD",1742361384306,11.40981114,1941.2,1940.8,5.15241]
["bitfinex","ETHUSD",1742361384474,11.40981114,1941.2,1940.9,0.17242768]
["bitfinex","ETHUSD",1742361384675,11.40981114,1941.2,1940.8,5.90538]
["bitfinex","ETHUSD",1742361384877,6.25836114,1941.2,1940.9,5.32465768]
["bitfinex","ETHUSD",1742361385101,6.25836114,1941.2,1940.9,5.32456768]
["bitfinex","ETHUSD",1742361387709,11.40993114,1941.2,1940.9,0.17242768]
["bitfinex","ETHUSD",1742361387878,11.40993114,1941.2,1940.8,5.743048]
["bitfinex","ETHUSD",1742361388075,11.40993114,1941.2,1940.9,0.17242768]
["bitfinex","ETHUSD",1742361388275,6.25836114,1941.2,1940.8,10.895398]
["bitfinex","ETHUSD",1742361388476,6.25836114,1941.2,1940.9,0.17242768]
["bitfinex","ETHUSD",1742361388678,6.25836114,1941.2,1940.9,5.15217]
["bitfinex","ETHUSD",1742361388879,6.25836114,1941.2,1941.0,0.17219838]
["bitfinex","ETHUSD",1742361395021,11.02118261,1941.2,1941.0,0.17219838]
["bitfinex","ETHUSD",1742361396222,5.86973261,1941.2,1941.0,0.17219838]
["bitfinex","ETHUSD",1742361397401,6.97182487,1941.2,1941.0,0.17219838]
["bitfinex","ETHUSD",1742361398524,7.36520981,1941.2,1941.0,0.17219838]
["bitfinex","ETHUSD",1742361401029,5.2161136,1941.1,1941.0,0.17219838]
["bitfinex","ETHUSD",1742361401407,5.2161136,1941.1,1940.7,5.15273]
["bitfinex","ETHUSD",1742361401619,5.2161136,1941.1,1941.0,0.17217193]
["bitfinex","ETHUSD",1742361401821,6.98940394,1941.1,1940.7,5.15273]
["bitfinex","ETHUSD",1742361402004,6.98940394,1941.1,1941.0,0.17218328]
["bitfinex","ETHUSD",1742361402209,6.98940394,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1742361402393,6.98940394,1941.1,1941.0,0.17218328]
["bitfinex","ETHUSD",1742361402613,1.77329034,1941.1,1940.8,5.15248]
["bitfinex","ETHUSD",1742361402927,12.51678981,1941.2,1940.9,0.17241258]
["bitfinex","ETHUSD",1742361403127,12.51678981,1941.2,1940.8,5.15248]
["bitfinex","ETHUSD",1742361403327,12.51678981,1941.2,1940.9,0.17241258]
["bitfinex","ETHUSD",1742361403532,12.51678981,1941.2,1940.8,5.15248]
["bitfinex","ETHUSD",1742361403829,12.51678981,1941.2,1940.9,0.17241258]
["bitfinex","ETHUSD",1742361404217,12.51678981,1941.2,1940.8,5.15248]
["bitfinex","ETHUSD",1742361404400,12.51678981,1941.2,1941.0,0.17218328]
["bitfinex","ETHUSD",1742361404600,1.25167898,1941.1,1940.9,0.17241258]
["bitfinex","ETHUSD",1742361404794,1.25167898,1941.1,1940.7,5.15252]
["bitfinex","ETHUSD",1742361405034,6.46791492,1941.1,1940.7,5.15252]
["bitfinex","ETHUSD",1742361405347,6.40350898,1941.1,1940.7,10.30519]
["bitfinex","ETHUSD",1742361405642,6.40350898,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742361405826,1.25167898,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742361407041,6.46780488,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742361407214,6.46780488,1941.1,1940.7,10.30515]
["bitfinex","ETHUSD",1742361407529,6.46780488,1941.1,1940.8,5.32515943]
["bitfinex","ETHUSD",1742361407723,6.46780486,1941.1,1940.8,5.32515943]
["bitfinex","ETHUSD",1742361407924,6.46780486,1941.1,1940.8,0.17264943]
["bitfinex","ETHUSD",1742361411232,0.7873,1941.0,1940.8,0.17264943]
["bitfinex","ETHUSD",1742361412734,0.7873,1941.0,1940.8,5.32514943]
["bitfinex","ETHUSD",1742361412901,11.44528755,1941.2,1940.8,5.32514943]
["bitfinex","ETHUSD",1742361413103,13.10493531,1941.2,1940.8,6.14995943]
["bitfinex","ETHUSD",1742361413647,7.95346531,1941.2,1940.8,6.14988943]
["bitfinex","ETHUSD",1742361414016,13.10492531,1941.2,1940.8,6.14988943]
["bitfinex","ETHUSD",1742361415744,13.10492531,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742361415981,13.10492531,1941.2,1941.0,0.1721946]
["bitfinex","ETHUSD",1742361416126,1.31049253,1941.1,1940.8,5.97721]
["bitfinex","ETHUSD",1742361416433,5.15175,1941.1,1940.9,0.1724239]
["bitfinex","ETHUSD",1742361416822,13.10492531,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1742361417135,13.10492531,1941.2,1940.9,0.1724239]
["bitfinex","ETHUSD",1742361417435,13.10492531,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1742361417729,13.10492531,1941.2,1941.0,0.1721946]
["bitfinex","ETHUSD",1742361417935,1.31049253,1941.1,1940.8,5.15231]
["bitfinex","ETHUSD",1742361418234,13.10492531,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1742361418832,18.25658531,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1742361419024,7.95346531,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1742361419335,13.10509531,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1742361420643,5.1518,1941.1,1940.7,5.91557]
["bitfinex","ETHUSD",1742361420844,6.97748953,1941.1,1940.7,11.06818]
["bitfinex","ETHUSD",1742361421647,6.97740953,1941.1,1940.8,5.15248]
["bitfinex","ETHUSD",1742361422144,6.97740953,1941.1,1940.7,0.7628]
["bitfinex","ETHUSD",1742361422347,6.97740953,1941.1,1940.7,5.91538]
["bitfinex","ETHUSD",1742361422648,6.97740953,1941.1,1940.8,0.17264568]
["bitfinex","ETHUSD",1742361428029,5.90043261,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742361428427,11.05197261,1941.2,1941.0,0.17218706]
["bitfinex","ETHUSD",1742361428956,11.03497261,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1742361429158,11.03497261,1941.2,1941.1,0.17195779]
["bitfinex","ETHUSD",1742361429328,11.03497261,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1742361429524,11.03497261,1941.2,1941.1,0.17195779]
["bitfinex","ETHUSD",1742361429724,12.65359587,1941.2,1941.1,0.17195779]
["bitfinex","ETHUSD",1742361430156,5.15174,1941.1,1940.7,5.91547]
["bitfinex","ETHUSD",1742361430340,5.21614248,1941.1,1940.7,5.91547]
["bitfinex","ETHUSD",1742361431002,5.15202,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1742361431148,5.15202,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742361432041,5.15183,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1742361432226,10.30375,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1742361432962,10.3037,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1742361433131,0.06440385,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742361433569,10.3037,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1742361433749,5.21638389,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742361434062,5.15261,1940.8,1940.4,10.30677]
["bitfinex","ETHUSD",1742361434959,0.8008,1940.9,1940.5,5.15328]
["bitfinex","ETHUSD",1742361435165,5.15198,1941.0,1940.6,5.90392]
["bitfinex","ETHUSD",1742361435662,5.15198,1941.0,1940.6,11.05679]
["bitfinex","ETHUSD",1742361435864,5.15198,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1742361436571,5.95252,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1742361437158,0.8008,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742361437454,4.826,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742361437654,4.826,1941.1,1940.9,0.16112749]
["bitfinex","ETHUSD",1742361438055,4.826,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742361438243,4.826,1941.1,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361438432,4.826,1941.1,1940.9,0.16112749]
["bitfinex","ETHUSD",1742361438633,4.826,1941.1,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361438832,9.97771,1941.1,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361439062,4.826,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742361439268,9.97772,1941.1,1940.7,5.15269]
["bitfinex","ETHUSD",1742361439436,4.826,1941.1,1940.9,0.16112749]
["bitfinex","ETHUSD",1742361439638,10.62636634,1941.2,1940.9,0.7509]
["bitfinex","ETHUSD",1742361439945,10.62636634,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361440145,11.76908297,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361440346,11.39037924,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361442238,5.09613261,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361443268,0.65065722,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361443472,0.0051863,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361446246,0.0051863,1941.2,1941.0,5.31286819]
["bitfinex","ETHUSD",1742361448274,0.0051863,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361448474,6.22600761,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361448640,1.07455761,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361449676,0.0051863,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361450777,5.1567163,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361453879,5.2211136,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361454047,5.1567163,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361454593,5.22111361,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361454956,5.1567163,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361457167,10.37280364,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361457375,11.89296279,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361457589,5.15171,1941.1,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361458179,6.74127279,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361458358,5.1567163,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361458759,5.15171,1941.1,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361460493,5.1567163,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361460685,5.22111376,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361461061,5.15171,1941.1,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361461792,5.1567163,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361462092,6.28396155,1941.2,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361462294,5.15171,1941.1,1941.0,0.16089819]
["bitfinex","ETHUSD",1742361462587,5.15171,1941.1,1940.7,0.8197]
["bitfinex","ETHUSD",1742361462794,5.15199,1941.0,1940.7,0.8197]
["bitfinex","ETHUSD",1742361463161,5.15199,1941.0,1940.7,5.97247]
["bitfinex","ETHUSD",1742361463761,5.15179,1941.1,1940.7,5.97247]
["bitfinex","ETHUSD",1742361464590,5.15213,1941.0,1940.7,0.8197]
["bitfinex","ETHUSD",1742361464807,10.30432,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361465702,5.15213,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361466567,5.21653475,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361467100,5.15213,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361467501,5.15213,1941.0,1940.7,0.16149538]
["bitfinex","ETHUSD",1742361467701,5.21653477,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361467896,5.21653477,1941.0,1940.8,0.16126603]
["bitfinex","ETHUSD",1742361468091,5.15213,1941.0,1940.7,0.16149538]
["bitfinex","ETHUSD",1742361468523,5.21653478,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361468699,5.21653478,1941.0,1940.8,0.16126603]
["bitfinex","ETHUSD",1742361468874,5.15213,1941.0,1940.7,0.16149538]
["bitfinex","ETHUSD",1742361469066,5.21653478,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361469271,10.36871478,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361469602,5.15213,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361469799,5.15213,1941.0,1940.8,0.16126603]
["bitfinex","ETHUSD",1742361470000,5.15213,1941.0,1940.7,0.16149538]
["bitfinex","ETHUSD",1742361470183,5.15213,1941.0,1940.9,0.16103671]
["bitfinex","ETHUSD",1742361470380,5.15213,1941.0,1940.8,0.16126603]
["bitfinex","ETHUSD",1742361470682,5.15213,1941.0,1940.9,0.16103671]
["bitfinex","ETHUSD",1742361470882,6.18895748,1941.0,1940.9,0.16103671]
["bitfinex","ETHUSD",1742361471105,6.18895748,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361471282,5.15213,1941.0,1940.9,0.16103671]
["bitfinex","ETHUSD",1742361471482,5.15213,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361471686,5.15213,1941.0,1940.9,0.16107453]
["bitfinex","ETHUSD",1742361471888,5.15213,1941.0,1940.6,5.97255]
["bitfinex","ETHUSD",1742361472071,5.15213,1941.0,1940.9,0.16107453]
["bitfinex","ETHUSD",1742361472270,1.030387,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742361472475,5.9318763,1941.2,1940.9,0.16107453]
["bitfinex","ETHUSD",1742361472790,5.15175,1941.1,1940.8,0.16130385]
["bitfinex","ETHUSD",1742361472996,5.9318763,1941.2,1941.0,0.16084523]
["bitfinex","ETHUSD",1742361473171,5.9318763,1941.2,1940.9,0.16107453]
["bitfinex","ETHUSD",1742361473369,5.9318763,1941.2,1941.1,0.16061596]
["bitfinex","ETHUSD",1742361473575,12.79284764,1941.2,1941.0,0.16084523]
["bitfinex","ETHUSD",1742361473904,7.64118764,1941.2,1941.1,0.16061596]
["bitfinex","ETHUSD",1742361474412,12.79285764,1941.2,1940.8,5.15238]
["bitfinex","ETHUSD",1742361474573,5.9318763,1941.2,1941.1,0.16061596]
["bitfinex","ETHUSD",1742361474776,5.9318763,1941.2,1940.8,5.15238]
["bitfinex","ETHUSD",1742361474978,5.9318763,1941.2,1941.1,0.16061596]
["bitfinex","ETHUSD",1742361475293,5.9318763,1941.2,1940.8,5.91858]
["bitfinex","ETHUSD",1742361475490,0.0051863,1941.2,1941.1,0.16061596]
["bitfinex","ETHUSD",1742361475700,0.0051863,1941.2,1940.9,5.15206]
["bitfinex","ETHUSD",1742361475903,0.0051863,1941.2,1941.1,0.16061596]
["bitfinex","ETHUSD",1742361476208,0.0051863,1941.2,1941.0,0.16084523]
["bitfinex","ETHUSD",1742361476398,0.0051863,1941.2,1941.1,0.16049111]
["bitfinex","ETHUSD",1742361476708,0.0051863,1941.2,1940.9,10.30419]
["bitfinex","ETHUSD",1742361477004,0.0051863,1941.2,1941.1,0.16049111]
["bitfinex","ETHUSD",1742361477502,0.0051863,1941.2,1941.0,5.15195]
["bitfinex","ETHUSD",1742361477685,0.0051863,1941.2,1941.1,0.16049111]
["bitfinex","ETHUSD",1742361478405,6.01433236,1941.2,1941.1,0.16049111]
["bitfinex","ETHUSD",1742361478609,7.18473974,1941.2,1941.1,0.16049111]
["bitfinex","ETHUSD",1742361478790,5.94532,1941.0,1940.6,5.91902]
["bitfinex","ETHUSD",1742361478993,6.00972471,1941.0,1940.6,5.91902]
["bitfinex","ETHUSD",1742361480337,5.94532,1941.0,1940.6,5.91902]
["bitfinex","ETHUSD",1742361480486,0.7933,1941.0,1940.6,5.91902]
["bitfinex","ETHUSD",1742361480680,0.7933,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1742361482707,0.7933,1941.0,1940.8,0.16116766]
["bitfinex","ETHUSD",1742361483281,1.387805,1941.0,1940.8,0.16116766]
["bitfinex","ETHUSD",1742361483994,6.539785,1941.0,1940.8,0.16116766]
["bitfinex","ETHUSD",1742361484388,6.539785,1941.0,1940.6,5.15298]
["bitfinex","ETHUSD",1742361484615,6.539785,1941.0,1940.9,0.16091945]
["bitfinex","ETHUSD",1742361485115,6.539785,1941.0,1940.6,5.15298]
["bitfinex","ETHUSD",1742361485411,6.539785,1941.0,1940.9,0.16091945]
["bitfinex","ETHUSD",1742361485713,6.60418969,1941.0,1940.9,0.16091945]
["bitfinex","ETHUSD",1742361485911,6.60418969,1941.0,1940.6,5.15298]
["bitfinex","ETHUSD",1742361486119,6.60418969,1941.0,1940.9,0.16091945]
["bitfinex","ETHUSD",1742361486308,6.60418969,1941.0,1940.6,5.15298]
["bitfinex","ETHUSD",1742361486503,6.60418969,1941.0,1940.9,0.16091945]
["bitfinex","ETHUSD",1742361486705,6.60418969,1941.0,1940.3,5.91985]
["bitfinex","ETHUSD",1742361486706,5.94582,1940.8,1940.3,5.91985]
["bitfinex","ETHUSD",1742361486885,5.15282,1940.7,1940.3,5.91985]
["bitfinex","ETHUSD",1742361487313,5.15282,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1742361487620,10.37022644,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1742361487911,5.15305,1940.6,1940.2,5.9203]
["bitfinex","ETHUSD",1742361488083,5.53702312,1940.7,1940.2,5.9203]
["bitfinex","ETHUSD",1742361488280,5.15305,1940.6,1940.2,11.07419]
["bitfinex","ETHUSD",1742361488588,11.32307543,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1742361488791,6.17005543,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1742361490718,6.17005543,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1742361490893,5.53702312,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1742361493423,5.53702312,1940.7,1940.3,10.30733]
["bitfinex","ETHUSD",1742361494220,5.53702312,1940.7,1940.4,5.98299]
["bitfinex","ETHUSD",1742361494221,0.38420312,1940.7,1940.4,5.98299]
["bitfinex","ETHUSD",1742361494393,5.94582,1940.8,1940.4,5.98299]
["bitfinex","ETHUSD",1742361494919,5.94582,1940.8,1940.5,5.15326]
["bitfinex","ETHUSD",1742361494920,0.7933,1940.8,1940.5,5.15326]
["bitfinex","ETHUSD",1742361495120,4.825,1940.9,1940.6,5.15293]
["bitfinex","ETHUSD",1742361495325,4.825,1940.9,1940.6,10.30578]
["bitfinex","ETHUSD",1742361496039,4.825,1940.9,1940.6,5.15285]
["bitfinex","ETHUSD",1742361497601,9.9773,1940.9,1940.7,0.16166565]
["bitfinex","ETHUSD",1742361497822,5.15251,1940.8,1940.7,0.16166565]
["bitfinex","ETHUSD",1742361498022,5.15251,1940.8,1940.4,5.98302]
["bitfinex","ETHUSD",1742361498206,5.15251,1940.8,1940.7,0.16166565]
["bitfinex","ETHUSD",1742361498391,5.15251,1940.8,1940.4,5.98302]
["bitfinex","ETHUSD",1742361498592,5.15251,1940.8,1940.7,0.16160511]
["bitfinex","ETHUSD",1742361498793,6.82866694,1940.8,1940.4,5.98302]
["bitfinex","ETHUSD",1742361498999,5.15251,1940.8,1940.7,0.16160511]
["bitfinex","ETHUSD",1742361499193,0.7983,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1742361499611,5.9511,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1742361500099,0.7983,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1742361503946,5.9511,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1742361504845,5.9511,1940.7,1940.3,10.30752]
["bitfinex","ETHUSD",1742361506020,7.061461,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1742361509749,1.908661,1940.7,1940.3,5.15366]
["bitfinex","ETHUSD",1742361509952,0.7983,1940.7,1940.4,5.15348]
["bitfinex","ETHUSD",1742361510821,5.90736,1940.9,1940.4,5.93979]
["bitfinex","ETHUSD",1742361511054,10.73236,1940.9,1940.4,5.93979]
["bitfinex","ETHUSD",1742361511362,10.73236,1940.9,1940.5,5.15308]
["bitfinex","ETHUSD",1742361511521,5.90736,1940.9,1940.5,10.30623]
["bitfinex","ETHUSD",1742361511717,11.87729535,1940.9,1940.5,10.30623]
["bitfinex","ETHUSD",1742361512268,11.87729535,1940.9,1940.5,5.15308]
["bitfinex","ETHUSD",1742361512556,11.87729535,1940.9,1940.6,0.16181175]
["bitfinex","ETHUSD",1742361515426,17.02976535,1940.9,1940.6,0.16181175]
["bitfinex","ETHUSD",1742361516264,5.90787,1940.7,1940.6,0.16181175]
["bitfinex","ETHUSD",1742361516426,7.02036807,1940.7,1940.6,0.16181175]
["bitfinex","ETHUSD",1742361516630,7.02036807,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1742361516834,7.02036807,1940.7,1940.6,0.16180419]
["bitfinex","ETHUSD",1742361517041,7.02036807,1940.7,1940.5,0.16203358]
["bitfinex","ETHUSD",1742361517255,7.02036807,1940.7,1940.6,0.16180419]
["bitfinex","ETHUSD",1742361517495,7.02036807,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1742361517657,5.15307,1940.6,1940.2,0.7864]
["bitfinex","ETHUSD",1742361517856,5.15307,1940.6,1940.2,5.94035]
["bitfinex","ETHUSD",1742361518070,5.15307,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1742361518397,6.37041381,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1742361520287,6.37041381,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1742361520485,5.90787,1940.7,1940.3,5.15383]
["bitfinex","ETHUSD",1742361523077,5.15304,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1742361524774,5.90787,1940.7,1940.3,5.15383]
["bitfinex","ETHUSD",1742361525479,5.90787,1940.7,1940.2,5.15395]
["bitfinex","ETHUSD",1742361525680,5.15305,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1742361526351,6.259142,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1742361527575,6.259142,1940.6,1940.3,0.16250758]
["bitfinex","ETHUSD",1742361534678,5.15305,1940.6,1940.3,0.16250758]
["bitfinex","ETHUSD",1742361535681,10.30629,1940.6,1940.3,0.16250758]
["bitfinex","ETHUSD",1742361536344,5.15339,1940.5,1940.3,0.16250758]
["bitfinex","ETHUSD",1742361536674,5.15339,1940.5,1940.1,5.94066]
["bitfinex","ETHUSD",1742361537178,5.98549,1940.5,1940.2,5.3168649]
["bitfinex","ETHUSD",1742361537477,5.98547,1940.5,1940.2,0.1627749]
["bitfinex","ETHUSD",1742361537677,7.099322,1940.5,1940.2,0.1627749]
["bitfinex","ETHUSD",1742361537976,7.099322,1940.5,1940.3,0.16254544]
["bitfinex","ETHUSD",1742361538157,7.099322,1940.5,1940.1,5.94066]
["bitfinex","ETHUSD",1742361538359,7.099322,1940.5,1940.4,0.162316]
["bitfinex","ETHUSD",1742361538557,7.099322,1940.5,1940.1,11.09487]
["bitfinex","ETHUSD",1742361538752,0.8321,1940.5,1940.4,0.162316]
["bitfinex","ETHUSD",1742361538960,0.8321,1940.5,1940.2,10.3079]
["bitfinex","ETHUSD",1742361538961,5.15305,1940.6,1940.2,10.3079]
["bitfinex","ETHUSD",1742361539169,5.15305,1940.6,1940.4,0.162316]
["bitfinex","ETHUSD",1742361539371,5.15305,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1742361539570,5.98494,1940.7,1940.5,0.16208658]
["bitfinex","ETHUSD",1742361539758,7.098709,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1742361539961,7.098709,1940.7,1940.6,0.16185719]
["bitfinex","ETHUSD",1742361540162,7.098709,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1742361540354,7.098709,1940.7,1940.6,0.16185719]
["bitfinex","ETHUSD",1742361540551,5.15306,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1742361541254,11.13794,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1742361541455,12.251734,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1742361542690,12.251734,1940.7,1940.4,0.162316]
["bitfinex","ETHUSD",1742361543611,5.15317,1940.6,1940.4,0.162316]
["bitfinex","ETHUSD",1742361543793,5.98541,1940.5,1940.1,5.94076]
["bitfinex","ETHUSD",1742361544482,6.37043473,1940.5,1940.1,5.94076]
["bitfinex","ETHUSD",1742361544687,6.37043473,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1742361544869,6.37043473,1940.5,1940.1,11.418768]
["bitfinex","ETHUSD",1742361545290,5.15366,1940.4,1940.0,5.15454]
["bitfinex","ETHUSD",1742361545488,0.06441873,1940.4,1939.9,5.1549]
["bitfinex","ETHUSD",1742361545686,0.38502473,1940.5,1940.3,5.15371]
["bitfinex","ETHUSD",1742361545895,1.3708262,1940.7,1940.4,5.15353]
["bitfinex","ETHUSD",1742361546889,0.5387262,1940.7,1940.4,5.15353]
["bitfinex","ETHUSD",1742361551890,0.5387262,1940.7,1940.4,6.961824]
["bitfinex","ETHUSD",1742361552094,0.5387262,1940.7,1940.5,5.15318]
["bitfinex","ETHUSD",1742361552393,4.824,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1742361553270,9.97651,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1742361555197,4.824,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1742361556666,9.97658,1940.8,1940.4,5.9311]
["bitfinex","ETHUSD",1742361557067,16.725403,1940.8,1940.4,5.1534]
["bitfinex","ETHUSD",1742361557263,11.572673,1940.8,1940.4,5.1534]
["bitfinex","ETHUSD",1742361557463,6.420093,1940.8,1940.4,5.1534]
["bitfinex","ETHUSD",1742361557693,9.97653,1940.8,1940.5,0.16224171]
["bitfinex","ETHUSD",1742361561386,5.15295,1940.7,1940.5,0.16224171]
["bitfinex","ETHUSD",1742361561574,11.16284351,1940.7,1940.3,5.15383]
["bitfinex","ETHUSD",1742361561776,5.94545,1940.7,1940.6,0.16197825]
["bitfinex","ETHUSD",1742361562093,5.15306,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1742361562793,5.15306,1940.6,1940.2,11.08576]
["bitfinex","ETHUSD",1742361563295,5.15306,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1742361564498,5.15306,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1742361567693,5.15306,1940.6,1940.2,5.93175]
["bitfinex","ETHUSD",1742361567873,5.15342,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1742361568962,5.15342,1940.5,1940.1,10.3085]
["bitfinex","ETHUSD",1742361569307,6.28235934,1940.5,1940.1,10.30833]
["bitfinex","ETHUSD",1742361569876,1.12902934,1940.5,1940.2,5.15407]
["bitfinex","ETHUSD",1742361570392,5.90339,1940.7,1940.2,5.9743]
["bitfinex","ETHUSD",1742361570774,11.05641,1940.7,1940.3,5.15373]
["bitfinex","ETHUSD",1742361570969,1.105641,1940.6,1940.3,5.15373]
["bitfinex","ETHUSD",1742361571174,11.05641,1940.7,1940.3,5.15373]
["bitfinex","ETHUSD",1742361571870,5.90339,1940.7,1940.3,5.15373]
["bitfinex","ETHUSD",1742361572601,5.90339,1940.7,1940.4,0.13694744]
["bitfinex","ETHUSD",1742361572789,10.72639,1940.7,1940.4,0.13694744]
["bitfinex","ETHUSD",1742361574198,5.15311,1940.6,1940.2,11.12828]
["bitfinex","ETHUSD",1742361574503,10.72648,1940.7,1940.5,0.13671802]
["bitfinex","ETHUSD",1742361574671,5.5736,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1742361575001,5.5736,1940.7,1940.5,0.13671802]
["bitfinex","ETHUSD",1742361575707,4.823,1940.7,1940.5,5.28986802]
["bitfinex","ETHUSD",1742361576498,4.823,1940.7,1940.5,0.13671802]
["bitfinex","ETHUSD",1742361576696,6.46690754,1940.9,1940.5,0.13671802]
["bitfinex","ETHUSD",1742361576907,11.97559964,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1742361577206,11.97559964,1940.9,1940.7,0.13626304]
["bitfinex","ETHUSD",1742361577410,11.97559964,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1742361577586,11.97559964,1940.9,1940.8,0.1360337]
["bitfinex","ETHUSD",1742361577787,11.97559964,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1742361577997,11.97559964,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361578185,11.97559964,1940.9,1940.5,5.15311]
["bitfinex","ETHUSD",1742361578384,11.97559964,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361578685,11.97559964,1940.9,1940.5,10.30623]
["bitfinex","ETHUSD",1742361578887,11.28990754,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361579085,11.28990754,1940.9,1940.5,10.30623]
["bitfinex","ETHUSD",1742361579287,11.28990754,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361579483,1.31464754,1940.9,1940.4,0.8048]
["bitfinex","ETHUSD",1742361579801,1.31464754,1940.9,1940.2,5.1541]
["bitfinex","ETHUSD",1742361579802,5.36084754,1940.9,1940.6,5.15288]
["bitfinex","ETHUSD",1742361580206,5.36084754,1940.9,1940.7,0.13624412]
["bitfinex","ETHUSD",1742361580398,5.36084754,1940.9,1940.6,11.42721729]
["bitfinex","ETHUSD",1742361580585,5.36084754,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361580787,5.36084754,1940.9,1940.6,10.30572]
["bitfinex","ETHUSD",1742361580989,5.36084754,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361581187,5.36084754,1940.9,1940.6,10.30572]
["bitfinex","ETHUSD",1742361581387,5.36084754,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361581588,5.36084754,1940.9,1940.6,10.30572]
["bitfinex","ETHUSD",1742361581901,5.36084754,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361582104,5.36084754,1940.9,1940.7,0.13624412]
["bitfinex","ETHUSD",1742361582309,5.36084754,1940.9,1940.8,0.13601477]
["bitfinex","ETHUSD",1742361582610,5.36084754,1940.9,1940.6,10.30572]
["bitfinex","ETHUSD",1742361582905,5.36084754,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361583106,5.36084754,1940.9,1940.7,0.1361533]
["bitfinex","ETHUSD",1742361583312,5.36084754,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361584010,5.36084754,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1742361584211,5.36084754,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361584381,5.36084754,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1742361584574,5.36084754,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361584779,5.36084754,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1742361584978,5.36084754,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361585211,5.36084754,1940.9,1940.6,10.30575]
["bitfinex","ETHUSD",1742361585399,5.36084754,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361585598,5.36084754,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1742361585808,5.36084754,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361586116,5.36084754,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1742361586406,5.36084754,1940.9,1940.7,5.2888733]
["bitfinex","ETHUSD",1742361586612,4.823,1940.9,1940.7,5.2888733]
["bitfinex","ETHUSD",1742361588511,4.823,1940.9,1940.7,0.1361533]
["bitfinex","ETHUSD",1742361588813,4.823,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1742361589016,4.823,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361589216,4.823,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1742361589507,4.823,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361589709,4.823,1940.9,1940.7,0.1361533]
["bitfinex","ETHUSD",1742361589879,4.823,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361590599,4.823,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1742361591104,4.823,1940.9,1940.7,0.1361533]
["bitfinex","ETHUSD",1742361591412,4.823,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1742361591616,4.823,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361591907,4.823,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1742361592079,4.823,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361592482,4.823,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1742361592709,4.823,1940.9,1940.8,0.13592395]
["bitfinex","ETHUSD",1742361592890,4.823,1940.9,1940.7,0.1361533]
["bitfinex","ETHUSD",1742361593094,0.39001347,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742361593299,4.8271863,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1742361593511,0.0051863,1941.2,1940.9,10.44001463]
["bitfinex","ETHUSD",1742361593814,0.0051863,1941.2,1941.0,0.13541992]
["bitfinex","ETHUSD",1742361594011,0.0051863,1941.2,1941.0,5.28739992]
["bitfinex","ETHUSD",1742361594513,0.0051863,1941.2,1941.0,0.13541992]
["bitfinex","ETHUSD",1742361595012,0.0051863,1941.2,1941.0,5.28736992]
["bitfinex","ETHUSD",1742361597110,0.39749637,1941.2,1941.0,0.13541992]
["bitfinex","ETHUSD",1742361597408,0.06958307,1941.2,1941.0,0.13541992]
["bitfinex","ETHUSD",1742361597916,5.96121,1941.1,1941.0,0.13541992]
["bitfinex","ETHUSD",1742361598322,5.96121,1941.1,1940.7,5.15274]
["bitfinex","ETHUSD",1742361598522,11.17753596,1941.1,1940.7,5.15274]
["bitfinex","ETHUSD",1742361598822,5.96121,1941.1,1940.8,0.13578772]
["bitfinex","ETHUSD",1742361599498,0.8095,1941.1,1940.8,5.28817772]
["bitfinex","ETHUSD",1742361599703,5.96126,1941.1,1940.8,0.13578772]
["bitfinex","ETHUSD",1742361600015,7.27351884,1941.1,1940.8,0.13578772]
["bitfinex","ETHUSD",1742361601011,2.12175884,1941.1,1940.8,5.28826772]
["bitfinex","ETHUSD",1742361601216,2.12175884,1941.1,1940.8,11.19677772]
["bitfinex","ETHUSD",1742361601217,4.822,1941.1,1940.8,11.19677772]
["bitfinex","ETHUSD",1742361601402,0.38799866,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1742361601721,5.20999866,1941.2,1940.9,5.2877984]
["bitfinex","ETHUSD",1742361602300,5.20999866,1941.2,1940.9,5.2876084]
["bitfinex","ETHUSD",1742361602301,5.27439447,1941.2,1940.9,5.2876084]
["bitfinex","ETHUSD",1742361602702,5.20999866,1941.2,1940.9,5.2877784]
["bitfinex","ETHUSD",1742361602904,11.50454799,1941.2,1940.9,0.1355584]
["bitfinex","ETHUSD",1742361603229,11.50454799,1941.2,1940.8,11.06107]
["bitfinex","ETHUSD",1742361603521,11.50454799,1941.2,1941.0,0.1353291]
["bitfinex","ETHUSD",1742361603726,11.50454799,1941.2,1940.9,0.1355584]
["bitfinex","ETHUSD",1742361603924,11.50454799,1941.2,1940.8,11.06107]
["bitfinex","ETHUSD",1742361603925,11.50454799,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361604097,11.50454799,1941.2,1941.0,0.1353291]
["bitfinex","ETHUSD",1742361604293,11.50454799,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361604621,11.50454799,1941.2,1940.8,11.06107]
["bitfinex","ETHUSD",1742361604821,5.20999866,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361605138,5.20999866,1941.2,1941.0,5.15177]
["bitfinex","ETHUSD",1742361605320,5.20999866,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361608138,0.38799866,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361610419,0.38799866,1941.2,1941.1,5.28680982]
["bitfinex","ETHUSD",1742361613085,0.38799866,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361613580,0.38799866,1941.2,1941.1,5.28680982]
["bitfinex","ETHUSD",1742361613874,0.38799866,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361614754,0.0051863,1941.2,1941.1,5.28680982]
["bitfinex","ETHUSD",1742361614972,0.0051863,1941.2,1941.1,6.4135408]
["bitfinex","ETHUSD",1742361623888,0.8300863,1941.2,1941.1,5.28680982]
["bitfinex","ETHUSD",1742361624051,0.8300863,1941.2,1941.1,0.13509982]
["bitfinex","ETHUSD",1742361625693,0.8300863,1941.2,1941.0,5.15188]
["bitfinex","ETHUSD",1742361625859,0.8300863,1941.2,1941.1,0.1349485]
["bitfinex","ETHUSD",1742361629886,0.0051863,1941.2,1941.1,0.1349485]
["bitfinex","ETHUSD",1742361630074,0.0051863,1941.2,1941.1,7.12382135]
["bitfinex","ETHUSD",1742361632793,0.0051863,1941.2,1941.1,7.19747565]
["bitfinex","ETHUSD",1742361634187,0.0051863,1941.2,1941.1,6.40417565]
["bitfinex","ETHUSD",1742361635060,0.0051863,1941.2,1941.1,7.19747565]
["bitfinex","ETHUSD",1742361639784,0.0051863,1941.2,1941.1,6.40417565]
["bitfinex","ETHUSD",1742361641311,0.0051863,1941.2,1941.1,5.3603128]
["bitfinex","ETHUSD",1742361648021,0.0051863,1941.2,1941.1,0.2086028]
["bitfinex","ETHUSD",1742361662264,5.9642363,1941.2,1941.1,0.2086028]
["bitfinex","ETHUSD",1742361662420,0.8076,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1742361662861,5.96012,1940.8,1940.6,0.19489169]
["bitfinex","ETHUSD",1742361663226,5.96012,1940.8,1940.4,10.30691]
["bitfinex","ETHUSD",1742361663428,5.96012,1940.8,1940.7,0.18063851]
["bitfinex","ETHUSD",1742361663628,0.8076,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1742361663836,0.8076,1940.8,1940.7,0.18063851]
["bitfinex","ETHUSD",1742361664039,0.8076,1940.8,1940.6,0.18087167]
["bitfinex","ETHUSD",1742361664239,0.8076,1940.8,1940.7,0.18063851]
["bitfinex","ETHUSD",1742361664659,0.8076,1940.8,1940.5,5.15314]
["bitfinex","ETHUSD",1742361664856,0.8076,1940.8,1940.6,0.18087167]
["bitfinex","ETHUSD",1742361665674,4.819,1940.9,1940.7,5.15252]
["bitfinex","ETHUSD",1742361665879,10.7832363,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1742361666075,10.7832363,1941.2,1940.8,5.33291537]
["bitfinex","ETHUSD",1742361666262,10.7832363,1941.2,1940.8,10.48523537]
["bitfinex","ETHUSD",1742361666664,10.7832363,1941.2,1940.8,11.26563537]
["bitfinex","ETHUSD",1742361668171,10.7832363,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742361668476,5.6317863,1941.2,1940.9,5.33248207]
["bitfinex","ETHUSD",1742361669648,10.7832463,1941.2,1940.9,5.33248207]
["bitfinex","ETHUSD",1742361669979,12.37669693,1941.2,1940.9,0.18029207]
["bitfinex","ETHUSD",1742361670156,12.37669693,1941.2,1940.8,5.93287]
["bitfinex","ETHUSD",1742361670357,12.37669693,1941.2,1941.0,0.18005898]
["bitfinex","ETHUSD",1742361670569,12.37669693,1941.2,1940.9,0.18029207]
["bitfinex","ETHUSD",1742361670775,12.37669693,1941.2,1941.1,0.17982591]
["bitfinex","ETHUSD",1742361670946,12.37669693,1941.2,1941.0,0.18005898]
["bitfinex","ETHUSD",1742361671145,12.37669693,1941.2,1940.8,5.93287]
["bitfinex","ETHUSD",1742361671146,12.37669693,1941.2,1941.1,0.17982591]
["bitfinex","ETHUSD",1742361671396,12.37669693,1941.2,1940.8,5.93287]
["bitfinex","ETHUSD",1742361671609,10.7832463,1941.2,1941.1,0.17982591]
["bitfinex","ETHUSD",1742361672103,10.7832463,1941.2,1940.8,5.93273]
["bitfinex","ETHUSD",1742361672404,10.7832463,1941.2,1940.9,0.18029207]
["bitfinex","ETHUSD",1742361672892,10.7832463,1941.2,1941.0,0.18005898]
["bitfinex","ETHUSD",1742361673094,10.7832463,1941.2,1940.8,5.93273]
["bitfinex","ETHUSD",1742361673298,10.7832463,1941.2,1940.9,5.33252207]
["bitfinex","ETHUSD",1742361674280,0.0051863,1941.2,1941.0,5.15188]
["bitfinex","ETHUSD",1742361674475,0.0051863,1941.2,1941.1,0.17982591]
["bitfinex","ETHUSD",1742361676468,0.0051863,1941.2,1941.1,5.33153591]
["bitfinex","ETHUSD",1742361677982,0.0051863,1941.2,1941.1,6.1382395]
["bitfinex","ETHUSD",1742361678979,0.0051863,1941.2,1941.1,6.9477395]
["bitfinex","ETHUSD",1742361685016,0.0051863,1941.2,1941.1,6.1382395]
["bitfinex","ETHUSD",1742361687936,0.0051863,1941.2,1941.1,5.33153591]
["bitfinex","ETHUSD",1742361688803,0.0051863,1941.2,1941.1,0.17982591]
["bitfinex","ETHUSD",1742361689419,0.0051863,1941.2,1940.9,5.15213]
["bitfinex","ETHUSD",1742361689725,0.0051863,1941.2,1941.0,0.17985305]
["bitfinex","ETHUSD",1742361690439,0.0051863,1941.2,1941.0,5.33168305]
["bitfinex","ETHUSD",1742361692014,0.0051863,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742361692317,0.0051863,1941.2,1941.1,5.33132623]
["bitfinex","ETHUSD",1742361693237,0.0051863,1941.2,1941.1,6.13062623]
["bitfinex","ETHUSD",1742361693408,0.0051863,1941.2,1941.1,7.25887185]
["bitfinex","ETHUSD",1742361694245,0.0051863,1941.2,1941.1,6.13062623]
["bitfinex","ETHUSD",1742361702315,0.0051863,1941.2,1941.1,5.33132623]
["bitfinex","ETHUSD",1742361705258,0.0051863,1941.2,1941.1,0.17961623]
["bitfinex","ETHUSD",1742361706441,0.0051863,1941.2,1941.0,5.15194]
["bitfinex","ETHUSD",1742361706759,0.0051863,1941.2,1941.1,0.17958252]
["bitfinex","ETHUSD",1742361706961,0.60088393,1941.2,1940.9,5.15205]
["bitfinex","ETHUSD",1742361707160,0.0051863,1941.2,1941.0,0.17981559]
["bitfinex","ETHUSD",1742361707324,0.0051863,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742361707645,0.0051863,1941.2,1941.0,0.17982307]
["bitfinex","ETHUSD",1742361708853,0.0051863,1941.2,1941.0,5.33166307]
["bitfinex","ETHUSD",1742361709464,0.0051863,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742361709866,0.0051863,1941.2,1941.1,5.33132621]
["bitfinex","ETHUSD",1742361713581,0.0051863,1941.2,1941.1,6.45855283]
["bitfinex","ETHUSD",1742361725201,0.0051863,1941.2,1941.1,5.33132621]
["bitfinex","ETHUSD",1742361734629,0.0051863,1941.2,1941.1,6.14472621]
["bitfinex","ETHUSD",1742361737045,0.0051863,1941.2,1941.1,5.33132621]
["bitfinex","ETHUSD",1742361741446,0.0051863,1941.2,1941.1,6.14472621]
["bitfinex","ETHUSD",1742361744966,0.0051863,1941.2,1941.1,6.62550709]
["bitfinex","ETHUSD",1742361745834,0.0051863,1941.2,1941.1,7.8032418]
["bitfinex","ETHUSD",1742361748585,0.0051863,1941.2,1941.1,8.85826516]
["bitfinex","ETHUSD",1742361749882,0.0051863,1941.2,1941.1,12.40826516]
["bitfinex","ETHUSD",1742361751296,0.0051863,1941.2,1941.1,17.84526516]
["bitfinex","ETHUSD",1742361755188,0.0051863,1941.2,1941.1,23.98524516]
["bitfinex","ETHUSD",1742361756619,0.0051863,1941.2,1941.1,18.54824516]
["bitfinex","ETHUSD",1742361756831,0.0051863,1941.2,1941.1,23.98524516]
["bitfinex","ETHUSD",1742361759302,0.0051863,1941.2,1941.1,41.79724516]
["bitfinex","ETHUSD",1742361765297,0.0051863,1941.2,1941.1,41.79428416]
["bitfinex","ETHUSD",1742361766128,0.0051863,1941.2,1941.1,36.35728416]
["bitfinex","ETHUSD",1742361767403,0.0051863,1941.2,1941.1,35.80728416]
["bitfinex","ETHUSD",1742361768016,0.0051863,1941.2,1941.1,39.80788416]
["bitfinex","ETHUSD",1742361768833,0.0051863,1941.2,1941.1,36.80788416]
["bitfinex","ETHUSD",1742361769132,0.0051863,1941.2,1941.1,39.80788416]
["bitfinex","ETHUSD",1742361769842,0.0051863,1941.2,1941.1,33.66790416]
["bitfinex","ETHUSD",1742361780619,0.0051863,1941.2,1941.1,28.85390416]
["bitfinex","ETHUSD",1742361780811,0.0051863,1941.2,1941.1,33.66790416]
["bitfinex","ETHUSD",1742361783144,0.0051863,1941.2,1941.1,15.85590416]
["bitfinex","ETHUSD",1742361786053,0.0051863,1941.2,1941.1,15.85590416]
["bitfinex","ETHUSD",1742361788154,0.0051863,1941.2,1941.1,16.60630416]
["bitfinex","ETHUSD",1742361792755,0.0051863,1941.2,1941.1,15.85590416]
["bitfinex","ETHUSD",1742361796455,0.0051863,1941.2,1941.1,15.85590416]
["bitfinex","ETHUSD",1742361810451,0.0051863,1941.2,1941.1,14.67816945]
["bitfinex","ETHUSD",1742361812486,0.0051863,1941.2,1941.1,15.47266945]
["bitfinex","ETHUSD",1742361818271,6.3e-06,1941.2,1941.1,20.97888857]
["bitfinex","ETHUSD",1742361818477,6.3e-06,1941.2,1941.1,21.46085226]
["bitfinex","ETHUSD",1742361822590,6.3e-06,1941.2,1941.1,27.60083226]
["bitfinex","ETHUSD",1742361825393,6.3e-06,1941.2,1941.1,27.11886857]
["bitfinex","ETHUSD",1742361826599,6.3e-06,1941.2,1941.1,27.60058947]
["bitfinex","ETHUSD",1742361832219,6.3e-06,1941.2,1941.1,45.41058947]
["bitfinex","ETHUSD",1742361836702,6.3e-06,1941.2,1941.1,44.92886857]
["bitfinex","ETHUSD",1742361837101,6.3e-06,1941.2,1941.1,44.13436857]
["bitfinex","ETHUSD",1742361837311,6.3e-06,1941.2,1941.1,43.58136857]
["bitfinex","ETHUSD",1742361837471,6.3e-06,1941.2,1941.1,44.13136857]
["bitfinex","ETHUSD",1742361838307,6.3e-06,1941.2,1941.1,44.61289948]
["bitfinex","ETHUSD",1742361840912,6.3e-06,1941.2,1941.1,45.09452072]
["bitfinex","ETHUSD",1742361847522,6.3e-06,1941.2,1941.1,44.61289948]
["bitfinex","ETHUSD",1742361847711,6.3e-06,1941.2,1941.1,44.13136857]
["bitfinex","ETHUSD",1742361848293,6.3e-06,1941.2,1941.1,45.4378798]
["bitfinex","ETHUSD",1742361848898,6.3e-06,1941.2,1941.1,45.91980247]
["bitfinex","ETHUSD",1742361857905,6.3e-06,1941.2,1941.1,40.28420247]
["bitfinex","ETHUSD",1742361858106,6.3e-06,1941.2,1941.1,45.09420247]
["bitfinex","ETHUSD",1742361858318,6.3e-06,1941.2,1941.1,40.28420247]
["bitfinex","ETHUSD",1742361858519,6.3e-06,1941.2,1941.1,45.09420247]
["bitfinex","ETHUSD",1742361861018,6.3e-06,1941.2,1941.1,40.28420247]
["bitfinex","ETHUSD",1742361861207,6.3e-06,1941.2,1941.1,45.09420247]
["bitfinex","ETHUSD",1742361862741,6.3e-06,1941.2,1941.1,45.86100247]
["bitfinex","ETHUSD",1742361863727,6.3e-06,1941.2,1941.1,44.54420247]
["bitfinex","ETHUSD",1742361863927,6.3e-06,1941.2,1941.1,45.09420247]
["bitfinex","ETHUSD",1742361864343,6.3e-06,1941.2,1941.1,44.13036857]
["bitfinex","ETHUSD",1742361865352,6.3e-06,1941.2,1941.1,44.06224791]
["bitfinex","ETHUSD",1742361865523,6.3e-06,1941.2,1941.1,44.54412906]
["bitfinex","ETHUSD",1742361865842,6.3e-06,1941.2,1941.1,39.10712906]
["bitfinex","ETHUSD",1742361866852,6.3e-06,1941.2,1941.1,34.29712906]
["bitfinex","ETHUSD",1742361867054,6.3e-06,1941.2,1941.1,39.10712906]
["bitfinex","ETHUSD",1742361867430,0.7914063,1941.2,1941.1,39.10712906]
["bitfinex","ETHUSD",1742361867641,0.7914063,1941.2,1941.1,36.10712906]
["bitfinex","ETHUSD",1742361867961,0.7914063,1941.2,1941.1,39.10712906]
["bitfinex","ETHUSD",1742361869456,0.7914063,1941.2,1941.1,32.96714906]
["bitfinex","ETHUSD",1742361873058,6.3e-06,1941.2,1941.1,32.96714906]
["bitfinex","ETHUSD",1742361875376,6.3e-06,1941.2,1941.1,39.10712906]
["bitfinex","ETHUSD",1742361877181,6.3e-06,1941.2,1941.1,34.29712906]
["bitfinex","ETHUSD",1742361877353,6.3e-06,1941.2,1941.1,39.10712906]
["bitfinex","ETHUSD",1742361877997,0.8228063,1941.2,1941.1,39.10712906]
["bitfinex","ETHUSD",1742361878658,0.8228063,1941.2,1941.1,39.10659405]
["bitfinex","ETHUSD",1742361880578,0.8228063,1941.2,1941.1,38.6247129]
["bitfinex","ETHUSD",1742361880764,0.8228063,1941.2,1941.1,38.14336857]
["bitfinex","ETHUSD",1742361881175,0.8228063,1941.2,1941.1,32.00338857]
["bitfinex","ETHUSD",1742361881684,0.8228063,1941.2,1941.1,32.96604945]
["bitfinex","ETHUSD",1742361884211,6.3e-06,1941.2,1941.1,32.96604945]
["bitfinex","ETHUSD",1742361884581,6.3e-06,1941.2,1941.1,38.95304945]
["bitfinex","ETHUSD",1742361885514,6.3e-06,1941.2,1941.1,38.47172055]
["bitfinex","ETHUSD",1742361885874,6.3e-06,1941.2,1941.1,37.99038857]
["bitfinex","ETHUSD",1742361886797,6.3e-06,1941.2,1941.1,38.9522055]
["bitfinex","ETHUSD",1742361887203,6.3e-06,1941.2,1941.1,45.0921855]
["bitfinex","ETHUSD",1742361887383,6.3e-06,1941.2,1941.1,39.6551855]
["bitfinex","ETHUSD",1742361887583,6.3e-06,1941.2,1941.1,45.0921855]
["bitfinex","ETHUSD",1742361887886,6.3e-06,1941.2,1941.1,39.6551855]
["bitfinex","ETHUSD",1742361888805,6.3e-06,1941.2,1941.1,39.1051855]
["bitfinex","ETHUSD",1742361889783,6.3e-06,1941.2,1941.1,38.92556929]
["bitfinex","ETHUSD",1742361889995,6.3e-06,1941.2,1941.1,39.09687295]
["bitfinex","ETHUSD",1742361891520,6.3e-06,1941.2,1941.1,39.86607295]
["bitfinex","ETHUSD",1742361893117,6.3e-06,1941.2,1941.1,39.38514121]
["bitfinex","ETHUSD",1742361893317,6.3e-06,1941.2,1941.1,39.86589393]
["bitfinex","ETHUSD",1742361895096,6.3e-06,1941.2,1941.1,39.38514121]
["bitfinex","ETHUSD",1742361895508,6.3e-06,1941.2,1941.1,38.90425602]
["bitfinex","ETHUSD",1742361897850,6.3e-06,1941.2,1941.1,39.38503262]
["bitfinex","ETHUSD",1742361898053,6.3e-06,1941.2,1941.1,39.86581]
["bitfinex","ETHUSD",1742361899249,6.3e-06,1941.2,1941.1,45.85281]
["bitfinex","ETHUSD",1742361906156,6.3e-06,1941.2,1941.1,45.37203262]
["bitfinex","ETHUSD",1742361906528,6.3e-06,1941.2,1941.1,44.89125602]
["bitfinex","ETHUSD",1742361907631,6.3e-06,1941.2,1941.1,45.85284763]
["bitfinex","ETHUSD",1742361909474,6.3e-06,1941.2,1941.1,45.08364763]
["bitfinex","ETHUSD",1742361909675,6.3e-06,1941.2,1941.1,39.09664763]
["bitfinex","ETHUSD",1742361909872,6.3e-06,1941.2,1941.1,39.09564763]
["bitfinex","ETHUSD",1742361911362,6.3e-06,1941.2,1941.1,34.28664763]
["bitfinex","ETHUSD",1742361911535,6.3e-06,1941.2,1941.1,39.09564763]
["bitfinex","ETHUSD",1742361913463,6.3e-06,1941.2,1941.1,34.28664763]
["bitfinex","ETHUSD",1742361913671,6.3e-06,1941.2,1941.1,39.09564763]
["bitfinex","ETHUSD",1742361918979,6.3e-06,1941.2,1941.1,39.92884763]
["bitfinex","ETHUSD",1742361921582,6.3e-06,1941.2,1941.1,45.91584763]
["bitfinex","ETHUSD",1742361923287,6.3e-06,1941.2,1941.1,39.09564763]
["bitfinex","ETHUSD",1742361926651,6.3e-06,1941.2,1941.1,34.28664763]
["bitfinex","ETHUSD",1742361926852,6.3e-06,1941.2,1941.1,39.09564763]
["bitfinex","ETHUSD",1742361929754,0.7540063,1941.2,1941.1,39.09564763]
["bitfinex","ETHUSD",1742361932991,0.7540063,1941.2,1941.1,21.28564763]
["bitfinex","ETHUSD",1742361933978,0.7540063,1941.2,1941.1,15.14566763]
["bitfinex","ETHUSD",1742361934885,0.7540063,1941.2,1941.1,12.14566763]
["bitfinex","ETHUSD",1742361935090,0.7540063,1941.2,1941.1,15.14566763]
["bitfinex","ETHUSD",1742361935460,0.7540063,1941.2,1941.1,10.33666763]
["bitfinex","ETHUSD",1742361935778,0.7540063,1941.2,1941.1,14.66485467]
["bitfinex","ETHUSD",1742361935967,0.7540063,1941.2,1941.1,15.14614912]
["bitfinex","ETHUSD",1742361936386,0.7540063,1941.2,1941.1,14.09112576]
["bitfinex","ETHUSD",1742361936568,0.7540063,1941.2,1941.1,9.28212576]
["bitfinex","ETHUSD",1742361938458,0.7540063,1941.2,1941.1,6.28212576]
["bitfinex","ETHUSD",1742361938992,0.7540063,1941.2,1941.1,9.28212576]
["bitfinex","ETHUSD",1742361940297,6.3e-06,1941.2,1941.1,9.28212576]
["bitfinex","ETHUSD",1742361941567,6.3e-06,1941.2,1941.1,10.06262576]
["bitfinex","ETHUSD",1742361942986,6.3e-06,1941.2,1941.1,16.20260576]
["bitfinex","ETHUSD",1742361946172,6.3e-06,1941.2,1941.1,15.42210576]
["bitfinex","ETHUSD",1742361948105,6.3e-06,1941.2,1941.1,20.23110576]
["bitfinex","ETHUSD",1742361950100,6.3e-06,1941.2,1941.1,15.42210576]
["bitfinex","ETHUSD",1742361950299,6.3e-06,1941.2,1941.1,20.23110576]
["bitfinex","ETHUSD",1742361952192,0.8012063,1941.2,1941.1,20.23110576]
["bitfinex","ETHUSD",1742361952386,0.8012063,1941.2,1941.1,9.28212576]
["bitfinex","ETHUSD",1742361955398,6.3e-06,1941.2,1941.1,9.28212576]
["bitfinex","ETHUSD",1742361961438,6.3e-06,1941.2,1941.1,8.32005266]
["bitfinex","ETHUSD",1742361961611,6.3e-06,1941.2,1941.1,9.28185708]
["bitfinex","ETHUSD",1742361961932,6.3e-06,1941.2,1941.1,27.86435708]
["bitfinex","ETHUSD",1742361969409,6.3e-06,1941.2,1941.1,34.00433708]
["bitfinex","ETHUSD",1742361974143,6.3e-06,1941.2,1941.1,33.23383708]
["bitfinex","ETHUSD",1742361975646,6.3e-06,1941.2,1941.1,34.03173708]
["bitfinex","ETHUSD",1742361975845,0.8130063,1941.2,1941.1,1.13310808]
["bitfinex","ETHUSD",1742361976350,0.8130063,1941.2,1941.1,0.65219984]
["bitfinex","ETHUSD",1742361976852,0.8130063,1941.2,1941.1,0.17130366]
["bitfinex","ETHUSD",1742361977010,0.8130063,1941.2,1941.1,5.32301366]
["bitfinex","ETHUSD",1742361978145,0.8130063,1941.2,1941.1,0.17130366]
["bitfinex","ETHUSD",1742361982543,5.1514563,1941.2,1941.1,0.17130366]
["bitfinex","ETHUSD",1742361982743,7.03929489,1941.2,1941.1,0.17130366]
["bitfinex","ETHUSD",1742361982953,0.813,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742361983246,0.813,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1742361983453,0.813,1941.0,1940.9,5.30109806]
["bitfinex","ETHUSD",1742361995178,0.813,1941.0,1940.9,0.14885806]
["bitfinex","ETHUSD",1742361995866,6.62586145,1941.0,1940.9,0.14885806]
["bitfinex","ETHUSD",1742361996062,1.47388145,1941.0,1940.9,0.14885806]
["bitfinex","ETHUSD",1742361996637,6.62586145,1941.0,1940.9,0.14885806]
["bitfinex","ETHUSD",1742361996904,1.47388145,1941.0,1940.9,0.14885806]
["bitfinex","ETHUSD",1742362000862,6.561454,1941.0,1940.9,0.14885806]
["bitfinex","ETHUSD",1742362001382,1.409474,1941.0,1940.9,0.14885806]
["bitfinex","ETHUSD",1742362010090,1.409474,1941.0,1940.9,5.30109806]
["bitfinex","ETHUSD",1742362010390,0.813,1941.0,1940.9,5.30109806]
["bitfinex","ETHUSD",1742362011155,0.87740461,1941.0,1940.9,5.30109806]
["bitfinex","ETHUSD",1742362011386,0.813,1941.0,1940.9,5.30109806]
["bitfinex","ETHUSD",1742362011560,0.83200841,1941.2,1941.0,5.15185]
["bitfinex","ETHUSD",1742362011883,1.37052744,1941.2,1941.0,5.1518]
["bitfinex","ETHUSD",1742362012278,1.37052744,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362012476,0.7676063,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362013855,6.3e-06,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362021287,6.3e-06,1941.2,1941.1,6.41584595]
["bitfinex","ETHUSD",1742362021607,6.3e-06,1941.2,1941.1,6.89694811]
["bitfinex","ETHUSD",1742362022378,6.3e-06,1941.2,1941.1,9.89694811]
["bitfinex","ETHUSD",1742362022986,6.3e-06,1941.2,1941.1,10.93294811]
["bitfinex","ETHUSD",1742362023510,6.3e-06,1941.2,1941.1,10.45181216]
["bitfinex","ETHUSD",1742362023911,6.3e-06,1941.2,1941.1,9.97071]
["bitfinex","ETHUSD",1742362024309,6.3e-06,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362024517,0.8100063,1941.2,1940.9,0.14885806]
["bitfinex","ETHUSD",1742362024812,0.87441005,1941.2,1940.9,0.14885806]
["bitfinex","ETHUSD",1742362025309,0.8100063,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362027915,6.3e-06,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362028487,6.3e-06,1941.2,1941.1,6.965075]
["bitfinex","ETHUSD",1742362031319,6.3e-06,1941.2,1941.1,9.965075]
["bitfinex","ETHUSD",1742362032521,6.3e-06,1941.2,1941.1,10.44557962]
["bitfinex","ETHUSD",1742362032888,6.3e-06,1941.2,1941.1,17.06610561]
["bitfinex","ETHUSD",1742362039728,6.3e-06,1941.2,1941.1,17.61610561]
["bitfinex","ETHUSD",1742362045331,6.3e-06,1941.2,1941.1,23.05310561]
["bitfinex","ETHUSD",1742362045536,6.3e-06,1941.2,1941.1,17.61610561]
["bitfinex","ETHUSD",1742362047444,6.3e-06,1941.2,1941.1,23.05310561]
["bitfinex","ETHUSD",1742362050263,6.3e-06,1941.2,1941.1,17.61610561]
["bitfinex","ETHUSD",1742362050559,6.3e-06,1941.2,1941.1,21.89810561]
["bitfinex","ETHUSD",1742362051661,6.3e-06,1941.2,1941.1,21.89810561]
["bitfinex","ETHUSD",1742362051861,6.3e-06,1941.2,1941.1,22.44810561]
["bitfinex","ETHUSD",1742362052027,6.3e-06,1941.2,1941.1,27.88510561]
["bitfinex","ETHUSD",1742362052234,6.3e-06,1941.2,1941.1,45.69410561]
["bitfinex","ETHUSD",1742362055458,6.3e-06,1941.2,1941.1,45.69710561]
["bitfinex","ETHUSD",1742362056631,6.3e-06,1941.2,1941.1,39.71010561]
["bitfinex","ETHUSD",1742362059579,6.3e-06,1941.2,1941.1,34.87510561]
["bitfinex","ETHUSD",1742362059735,6.3e-06,1941.2,1941.1,39.71210561]
["bitfinex","ETHUSD",1742362060531,6.3e-06,1941.2,1941.1,34.09210561]
["bitfinex","ETHUSD",1742362060735,6.3e-06,1941.2,1941.1,37.89774061]
["bitfinex","ETHUSD",1742362066272,6.3e-06,1941.2,1941.1,38.67304061]
["bitfinex","ETHUSD",1742362067952,6.3e-06,1941.2,1941.1,39.22304061]
["bitfinex","ETHUSD",1742362068147,6.3e-06,1941.2,1941.1,38.74253599]
["bitfinex","ETHUSD",1742362068462,6.3e-06,1941.2,1941.1,39.2241542]
["bitfinex","ETHUSD",1742362069586,6.3e-06,1941.2,1941.1,38.6741542]
["bitfinex","ETHUSD",1742362069986,6.3e-06,1941.2,1941.1,39.2241542]
["bitfinex","ETHUSD",1742362073586,6.3e-06,1941.2,1941.1,39.35587442]
["bitfinex","ETHUSD",1742362075388,6.3e-06,1941.2,1941.1,44.79287442]
["bitfinex","ETHUSD",1742362075986,6.3e-06,1941.2,1941.1,34.51987442]
["bitfinex","ETHUSD",1742362076167,6.3e-06,1941.2,1941.1,39.34387442]
["bitfinex","ETHUSD",1742362082789,6.3e-06,1941.2,1941.1,38.56857442]
["bitfinex","ETHUSD",1742362083394,6.3e-06,1941.2,1941.1,39.33827442]
["bitfinex","ETHUSD",1742362085482,6.3e-06,1941.2,1941.1,38.01857442]
["bitfinex","ETHUSD",1742362089808,6.3e-06,1941.2,1941.1,38.56857442]
["bitfinex","ETHUSD",1742362089973,6.3e-06,1941.2,1941.1,39.38367442]
["bitfinex","ETHUSD",1742362093899,6.3e-06,1941.2,1941.1,38.56857442]
["bitfinex","ETHUSD",1742362094105,6.3e-06,1941.2,1941.1,38.01857442]
["bitfinex","ETHUSD",1742362094806,6.3e-06,1941.2,1941.1,33.19457442]
["bitfinex","ETHUSD",1742362095006,6.3e-06,1941.2,1941.1,38.01557442]
["bitfinex","ETHUSD",1742362095304,6.3e-06,1941.2,1941.1,35.01557442]
["bitfinex","ETHUSD",1742362095504,0.8234063,1941.2,1941.1,6.24559442]
["bitfinex","ETHUSD",1742362095800,0.8234063,1941.2,1941.1,9.24559442]
["bitfinex","ETHUSD",1742362106424,0.8234063,1941.2,1941.1,8.76504843]
["bitfinex","ETHUSD",1742362106587,0.8234063,1941.2,1941.1,5.76504843]
["bitfinex","ETHUSD",1742362107522,0.8234063,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362111496,0.8234063,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362111822,0.8234063,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362115128,0.8234063,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362117014,0.8234063,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362127956,0.8234063,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362128306,1.42731944,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362128707,6.57876944,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362129909,6.64317696,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362130426,12.01017696,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362130739,11.94576944,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362138621,6.3e-06,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362139446,6.3e-06,1941.2,1941.1,6.09783022]
["bitfinex","ETHUSD",1742362140674,6.3e-06,1941.2,1941.1,6.57858737]
["bitfinex","ETHUSD",1742362142037,6.3e-06,1941.2,1941.1,6.09783022]
["bitfinex","ETHUSD",1742362145634,4.4966271,1941.2,1941.1,6.09783022]
["bitfinex","ETHUSD",1742362145950,4.4966271,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362149254,5.02533981,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362149977,6.3e-06,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362155459,5.2896271,1941.2,1941.1,5.28343022]
["bitfinex","ETHUSD",1742362156193,5.2896271,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362156488,5.35403066,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362159806,10.50548066,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362159960,12.5958405,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362160464,7.4443905,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362161394,12.5958405,1941.2,1941.1,0.13172022]
["bitfinex","ETHUSD",1742362163775,12.5958405,1941.2,1941.1,0.25938283]
["bitfinex","ETHUSD",1742362164370,6.8943905,1941.2,1941.1,0.25938283]
["bitfinex","ETHUSD",1742362164563,6.9587963,1941.2,1941.1,0.25938283]
["bitfinex","ETHUSD",1742362165002,5.3540329,1941.2,1941.1,0.25938283]
["bitfinex","ETHUSD",1742362166669,11.0554829,1941.2,1941.1,0.25938283]
["bitfinex","ETHUSD",1742362167003,10.9910771,1941.2,1941.1,0.25938283]
["bitfinex","ETHUSD",1742362182412,6.51398,1941.0,1940.9,1e-08]
["bitfinex","ETHUSD",1742362182612,11.0106008,1941.0,1940.9,1e-08]
["bitfinex","ETHUSD",1742362182830,12.62684188,1941.0,1940.9,1e-08]
["bitfinex","ETHUSD",1742362192336,12.62684188,1941.0,1940.4,5.94353]
["bitfinex","ETHUSD",1742362192337,0.55,1940.8,1940.4,5.94353]
["bitfinex","ETHUSD",1742362192543,4.4966208,1940.7,1940.5,5.15318]
["bitfinex","ETHUSD",1742362193790,4.4966208,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742362195184,2.69981372,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742362196282,2.69981372,1940.7,1940.5,5.15318]
["bitfinex","ETHUSD",1742362196594,2.69981372,1940.6,1940.5,5.15312]
["bitfinex","ETHUSD",1742362197480,2.69981372,1940.7,1940.5,5.15312]
["bitfinex","ETHUSD",1742362198180,2.69981372,1940.7,1940.5,10.30624]
["bitfinex","ETHUSD",1742362198477,2.69981372,1940.6,1940.5,5.15312]
["bitfinex","ETHUSD",1742362198658,2.69981372,1940.7,1940.5,10.3063]
["bitfinex","ETHUSD",1742362198850,2.69981372,1940.7,1940.5,10.30628]
["bitfinex","ETHUSD",1742362199049,2.69981372,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742362199249,2.69981372,1940.7,1940.6,5.97094]
["bitfinex","ETHUSD",1742362201149,2.69981372,1940.7,1940.6,0.8179]
["bitfinex","ETHUSD",1742362201381,8.12917665,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1742362201574,2.69981372,1940.4,1940.3,5.15382]
["bitfinex","ETHUSD",1742362201974,0.06442327,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1742362201975,2.69981372,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1742362202158,2.69981372,1940.5,1940.3,10.30746]
["bitfinex","ETHUSD",1742362202359,2.69981372,1940.7,1940.5,5.97121]
["bitfinex","ETHUSD",1742362202748,2.69981372,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742362203180,4.56406985,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742362203383,6.01920684,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742362204283,6.01920684,1940.8,1940.5,5.97113]
["bitfinex","ETHUSD",1742362206291,4.49965144,1940.6,1940.5,0.8179]
["bitfinex","ETHUSD",1742362206459,0.06441835,1940.6,1940.5,0.8179]
["bitfinex","ETHUSD",1742362206758,4.56406981,1940.7,1940.5,0.8179]
["bitfinex","ETHUSD",1742362206958,5.68124549,1940.7,1940.5,0.8179]
["bitfinex","ETHUSD",1742362207486,5.68124549,1940.7,1940.5,5.97119]
["bitfinex","ETHUSD",1742362207654,4.56406981,1940.7,1940.5,5.97119]
["bitfinex","ETHUSD",1742362211691,4.49965144,1940.6,1940.4,5.15343]
["bitfinex","ETHUSD",1742362211875,4.49965144,1940.6,1940.3,0.755]
["bitfinex","ETHUSD",1742362212073,0.06441838,1940.5,1940.3,0.755]
["bitfinex","ETHUSD",1742362212312,4.49965144,1940.6,1940.3,5.90863]
["bitfinex","ETHUSD",1742362212471,4.49965144,1940.6,1940.4,10.30681]
["bitfinex","ETHUSD",1742362212787,4.49965144,1940.6,1940.4,5.15337]
["bitfinex","ETHUSD",1742362213172,4.49965144,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742362213372,6.01920568,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1742362213569,0.06441725,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1742362213774,4.56406869,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1742362215996,4.56406869,1940.8,1940.5,5.90831]
["bitfinex","ETHUSD",1742362215997,4.49965144,1940.8,1940.5,5.90831]
["bitfinex","ETHUSD",1742362216206,4.49965144,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1742362217306,4.56406537,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1742362217667,5.50317191,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362218098,5.50317191,1940.8,1940.5,5.90831]
["bitfinex","ETHUSD",1742362218300,5.50317191,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362218506,5.50317191,1940.8,1940.6,0.11068089]
["bitfinex","ETHUSD",1742362218677,5.50317191,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362219072,5.50317191,1940.8,1940.5,11.06145]
["bitfinex","ETHUSD",1742362219268,4.49965144,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362219777,4.49965144,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1742362220100,4.49965144,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362220289,4.56406523,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362220489,4.56406523,1940.8,1940.5,5.90824]
["bitfinex","ETHUSD",1742362220689,4.56406523,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362221021,6.01839775,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362221177,6.01839775,1940.8,1940.5,5.90824]
["bitfinex","ETHUSD",1742362221379,6.01839775,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362221594,6.01839775,1940.8,1940.6,0.11068089]
["bitfinex","ETHUSD",1742362221788,6.01839775,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362222325,6.01839775,1940.8,1940.5,11.06138]
["bitfinex","ETHUSD",1742362222478,6.01839775,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362223101,6.01839775,1940.8,1940.5,11.06138]
["bitfinex","ETHUSD",1742362223303,4.56406523,1940.8,1940.7,0.11044772]
["bitfinex","ETHUSD",1742362223881,4.56406523,1940.8,1940.5,11.06138]
["bitfinex","ETHUSD",1742362224206,4.56406523,1940.8,1940.6,0.11068089]
["bitfinex","ETHUSD",1742362225207,2.6998488,1940.7,1940.6,0.11068089]
["bitfinex","ETHUSD",1742362226116,2.6998488,1940.7,1940.6,5.26372089]
["bitfinex","ETHUSD",1742362227588,2.6998488,1940.7,1940.6,0.11068089]
["bitfinex","ETHUSD",1742362227794,2.97627505,1940.7,1940.6,0.11068089]
["bitfinex","ETHUSD",1742362228107,9.50114505,1940.7,1940.6,0.11068089]
["bitfinex","ETHUSD",1742362228335,5.15304,1940.6,1940.2,5.15409]
["bitfinex","ETHUSD",1742362228505,2.6998488,1940.3,1940.1,5.95474]
["bitfinex","ETHUSD",1742362228712,2.6998488,1940.3,1940.1,11.10892]
["bitfinex","ETHUSD",1742362228909,2.6998488,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1742362229779,2.6998488,1940.2,1940.1,5.15418]
["bitfinex","ETHUSD",1742362229978,2.6998488,1940.2,1940.0,5.95492]
["bitfinex","ETHUSD",1742362230174,2.6998488,1940.1,1940.0,5.95492]
["bitfinex","ETHUSD",1742362230595,2.76427899,1940.1,1939.9,10.30965]
["bitfinex","ETHUSD",1742362230802,2.6998488,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1742362231192,4.56672486,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1742362231393,4.56672651,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1742362231796,4.50229042,1940.0,1939.8,5.15506]
["bitfinex","ETHUSD",1742362232615,4.50229042,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742362232777,4.50229042,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742362233385,5.38883223,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742362233581,6.44319145,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742362234221,4.50229042,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742362234886,4.50229042,1939.7,1939.6,5.15568]
["bitfinex","ETHUSD",1742362235082,4.50229042,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742362239787,4.50229042,1939.8,1939.6,10.31125]
["bitfinex","ETHUSD",1742362240183,5.14660957,1939.8,1939.6,5.15557]
["bitfinex","ETHUSD",1742362240721,6.44319145,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742362240897,5.38883223,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742362241083,4.50229042,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742362241920,4.50229042,1940.0,1939.7,10.31073]
["bitfinex","ETHUSD",1742362242120,4.50229042,1939.9,1939.7,10.31073]
["bitfinex","ETHUSD",1742362242690,4.95896351,1939.9,1939.7,5.1553]
["bitfinex","ETHUSD",1742362242918,4.50229042,1939.8,1939.7,5.1553]
["bitfinex","ETHUSD",1742362245117,4.50229042,1939.8,1939.7,0.11335388]
["bitfinex","ETHUSD",1742362245316,5.38863614,1939.8,1939.6,5.15563]
["bitfinex","ETHUSD",1742362245523,4.50229042,1939.7,1939.6,5.15563]
["bitfinex","ETHUSD",1742362246018,5.04115403,1939.7,1939.5,5.15576]
["bitfinex","ETHUSD",1742362246208,4.50229042,1939.6,1939.5,5.15576]
["bitfinex","ETHUSD",1742362246390,4.56674001,1939.6,1939.5,5.15576]
["bitfinex","ETHUSD",1742362246591,4.50229042,1939.6,1939.5,5.15576]
["bitfinex","ETHUSD",1742362247194,4.56674,1939.6,1939.5,5.15576]
["bitfinex","ETHUSD",1742362247404,5.07730036,1939.6,1939.5,5.15576]
["bitfinex","ETHUSD",1742362248191,5.07730036,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1742362248395,5.01285078,1939.6,1939.4,10.31234]
["bitfinex","ETHUSD",1742362250731,5.01285078,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742362251630,5.01285078,1939.6,1939.4,10.31216]
["bitfinex","ETHUSD",1742362252038,5.01285078,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742362253193,5.01285078,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1742362253398,5.0035755,1939.5,1939.4,5.15605]
["bitfinex","ETHUSD",1742362257538,5.0035755,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742362257719,4.50229042,1939.4,1939.3,10.31279]
["bitfinex","ETHUSD",1742362257918,4.50229042,1939.4,1939.3,5.15631]
["bitfinex","ETHUSD",1742362258517,4.50229042,1939.4,1939.2,5.15664]
["bitfinex","ETHUSD",1742362258739,4.95251946,1939.3,1939.2,5.15664]
["bitfinex","ETHUSD",1742362259037,5.0035755,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742362259240,3.20453336,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742362259943,3.20453336,1939.5,1939.4,5.26667017]
["bitfinex","ETHUSD",1742362260344,0.06445388,1939.7,1939.5,5.15582]
["bitfinex","ETHUSD",1742362260544,2.70324828,1939.6,1939.5,5.15582]
["bitfinex","ETHUSD",1742362261242,4.50500712,1939.6,1939.5,5.15582]
["bitfinex","ETHUSD",1742362267950,5.6467,1939.8,1939.5,10.31169]
["bitfinex","ETHUSD",1742362268144,5.6467,1939.8,1939.6,5.15567]
["bitfinex","ETHUSD",1742362268343,5.06967712,1939.7,1939.6,5.15567]
["bitfinex","ETHUSD",1742362269822,5.06967712,1939.7,1939.5,5.15582]
["bitfinex","ETHUSD",1742362270018,5.06967712,1939.7,1939.5,10.31159]
["bitfinex","ETHUSD",1742362270234,5.06967712,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742362271553,5.06967712,1939.7,1939.5,10.31169]
["bitfinex","ETHUSD",1742362272381,0.50696771,1939.6,1939.5,10.31169]
["bitfinex","ETHUSD",1742362272937,0.50696771,1939.6,1939.5,5.15578]
["bitfinex","ETHUSD",1742362273137,5.07642562,1939.6,1939.4,5.15615]
["bitfinex","ETHUSD",1742362273337,4.50500712,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1742362274337,5.01264968,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1742362274934,5.80954968,1939.5,1939.4,0.1065499]
["bitfinex","ETHUSD",1742362275134,5.80954968,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742362275340,4.50500712,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742362281236,2.70347238,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742362283142,1.32977,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1742362283376,2.70347238,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1742362283668,3.10679662,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1742362284058,3.26814238,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742362284259,2.70347238,1939.7,1939.6,5.9355]
["bitfinex","ETHUSD",1742362286845,2.70347238,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742362290073,2.70347238,1939.7,1939.6,5.258113]
["bitfinex","ETHUSD",1742362292066,2.70347238,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742362292262,2.60347238,1939.8,1939.7,5.93523]
["bitfinex","ETHUSD",1742362292466,4.816,1940.1,1939.9,5.15488]
["bitfinex","ETHUSD",1742362292689,0.4816,1940.0,1939.9,5.15488]
["bitfinex","ETHUSD",1742362292889,5.6209,1940.2,1940.0,0.10147952]
["bitfinex","ETHUSD",1742362293091,5.6209,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742362293092,5.6209,1940.2,1939.9,5.25659285]
["bitfinex","ETHUSD",1742362293387,11.325,1940.2,1940.0,0.10147952]
["bitfinex","ETHUSD",1742362293562,11.325,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1742362293563,2.70347238,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1742362293895,2.70347238,1939.9,1939.8,5.15516]
["bitfinex","ETHUSD",1742362298864,2.70347238,1939.9,1939.8,0.7798]
["bitfinex","ETHUSD",1742362299083,2.70347238,1939.9,1939.8,6.528493]
["bitfinex","ETHUSD",1742362299374,7.85705238,1940.4,1939.8,6.528493]
["bitfinex","ETHUSD",1742362299375,2.70347238,1940.1,1940.0,5.15459]
["bitfinex","ETHUSD",1742362299583,2.70347238,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742362299888,5.15306,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1742362299889,0.8039,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1742362300066,2.70347238,1940.5,1940.4,5.15341]
["bitfinex","ETHUSD",1742362301891,2.70347238,1940.5,1940.3,10.3073]
["bitfinex","ETHUSD",1742362302060,5.1528,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1742362302061,2.70347238,1940.4,1940.3,5.15365]
["bitfinex","ETHUSD",1742362303194,4.50080698,1940.5,1940.4,5.15346]
["bitfinex","ETHUSD",1742362304994,5.30470698,1940.5,1940.4,0.10032637]
["bitfinex","ETHUSD",1742362305182,5.89960193,1940.5,1940.4,0.10032637]
["bitfinex","ETHUSD",1742362305388,5.83517768,1940.5,1940.4,0.10032637]
["bitfinex","ETHUSD",1742362307270,5.30470698,1940.5,1940.4,0.10032637]
["bitfinex","ETHUSD",1742362307470,4.50080698,1940.5,1940.4,0.10032637]
["bitfinex","ETHUSD",1742362307686,4.50080698,1940.5,1940.4,5.25389637]
["bitfinex","ETHUSD",1742362309308,4.50080698,1940.5,1940.4,0.10032637]
["bitfinex","ETHUSD",1742362309503,4.56522827,1940.5,1940.4,0.10032637]
["bitfinex","ETHUSD",1742362312009,5.00588768,1940.7,1940.6,0.09967551]
["bitfinex","ETHUSD",1742362312805,4.50080698,1940.7,1940.6,0.09967551]
["bitfinex","ETHUSD",1742362312993,4.50080698,1940.7,1940.6,5.25271551]
["bitfinex","ETHUSD",1742362316090,11.02777698,1940.7,1940.6,0.09967551]
["bitfinex","ETHUSD",1742362316414,0.55,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1742362316598,4.50080698,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742362318716,4.50080698,1940.5,1940.4,5.15342]
["bitfinex","ETHUSD",1742362318914,5.32500698,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742362319086,9.31480698,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742362319415,10.36080801,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742362319798,5.32500698,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742362320005,4.50080698,1940.8,1940.7,5.25214495]
["bitfinex","ETHUSD",1742362325923,4.50080698,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742362326288,4.50080698,1940.9,1940.8,5.25144253]
["bitfinex","ETHUSD",1742362329508,5.31971418,1940.9,1940.8,0.09893253]
["bitfinex","ETHUSD",1742362329825,6.25119876,1940.9,1940.6,10.30583]
["bitfinex","ETHUSD",1742362330020,0.7545,1940.9,1940.8,0.09893253]
["bitfinex","ETHUSD",1742362330229,0.7545,1940.9,1940.7,5.25193567]
["bitfinex","ETHUSD",1742362330391,0.7545,1940.9,1940.8,0.09893253]
["bitfinex","ETHUSD",1742362332923,4.50080698,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742362333126,4.56522126,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742362333290,4.56522126,1940.7,1940.5,5.15323]
["bitfinex","ETHUSD",1742362333493,4.50080698,1940.6,1940.5,5.15323]
["bitfinex","ETHUSD",1742362334894,4.50080698,1940.6,1940.5,5.25281596]
["bitfinex","ETHUSD",1742362335307,4.50080698,1940.6,1940.5,6.29345356]
["bitfinex","ETHUSD",1742362335791,0.7545,1940.9,1940.7,5.1526]
["bitfinex","ETHUSD",1742362336093,4.50080698,1940.8,1940.7,5.1526]
["bitfinex","ETHUSD",1742362337094,1.41298365,1941.1,1940.6,5.95142]
["bitfinex","ETHUSD",1742362337095,0.7545,1941.1,1940.9,5.15209]
["bitfinex","ETHUSD",1742362337297,1.147373,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1742362337496,4.50080698,1941.3,1941.1,5.15169]
["bitfinex","ETHUSD",1742362337726,4.50080698,1941.2,1941.1,10.30329]
["bitfinex","ETHUSD",1742362338726,4.50080698,1941.4,1941.0,5.15198]
["bitfinex","ETHUSD",1742362338921,4.56519826,1941.4,1941.2,5.1512]
["bitfinex","ETHUSD",1742362339120,4.50080698,1941.3,1941.2,10.30249]
["bitfinex","ETHUSD",1742362339626,4.50080698,1941.3,1941.2,5.1512]
["bitfinex","ETHUSD",1742362340531,4.50080698,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1742362340829,4.50080698,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362340993,4.50080698,1941.3,1941.2,5.15136]
["bitfinex","ETHUSD",1742362341718,4.50080698,1941.4,1941.2,5.15136]
["bitfinex","ETHUSD",1742362341927,4.50080698,1941.3,1941.2,5.15136]
["bitfinex","ETHUSD",1742362342624,4.50080698,1941.3,1941.1,1.030368]
["bitfinex","ETHUSD",1742362342824,4.50080698,1941.2,1941.0,5.15184]
["bitfinex","ETHUSD",1742362343024,4.50080698,1941.4,1941.2,5.15121]
["bitfinex","ETHUSD",1742362343433,4.50080698,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742362344100,4.50080698,1941.4,1941.2,5.15121]
["bitfinex","ETHUSD",1742362344296,0.7996,1941.7,1941.2,0.7627]
["bitfinex","ETHUSD",1742362344502,4.50080698,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1742362345003,4.56518958,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1742362345221,4.50080698,1941.7,1941.5,10.30087]
["bitfinex","ETHUSD",1742362345536,4.50080698,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742362346209,4.50080698,1941.7,1941.5,10.30094]
["bitfinex","ETHUSD",1742362346421,4.50080698,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742362351136,4.50080698,1941.8,1941.6,10.3004]
["bitfinex","ETHUSD",1742362351338,4.50080698,1941.8,1941.7,5.24627842]
["bitfinex","ETHUSD",1742362351917,0.01,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742362352130,0.01,1941.9,1941.8,5.91256]
["bitfinex","ETHUSD",1742362352307,0.01,1941.9,1941.8,6.00837927]
["bitfinex","ETHUSD",1742362352645,0.01,1941.9,1941.8,6.3615292]
["bitfinex","ETHUSD",1742362358125,0.01,1941.9,1941.8,7.1242292]
["bitfinex","ETHUSD",1742362362657,4.51080698,1941.9,1941.8,7.1242292]
["bitfinex","ETHUSD",1742362362830,0.01,1941.9,1941.8,7.1242292]
["bitfinex","ETHUSD",1742362364252,0.01,1941.9,1941.8,6.3615292]
["bitfinex","ETHUSD",1742362369267,0.01,1941.9,1941.8,7.1590292]
["bitfinex","ETHUSD",1742362380050,0.01,1941.9,1941.8,6.3615292]
["bitfinex","ETHUSD",1742362386008,0.01,1941.9,1941.8,7.1627292]
["bitfinex","ETHUSD",1742362386151,0.01,1941.9,1941.8,10.1627292]
["bitfinex","ETHUSD",1742362389766,0.01,1941.9,1941.8,14.66353618]
["bitfinex","ETHUSD",1742362392803,0.01,1941.9,1941.8,11.66353618]
["bitfinex","ETHUSD",1742362393374,0.01,1941.9,1941.8,14.66353618]
["bitfinex","ETHUSD",1742362396410,0.01,1941.9,1941.8,11.66353618]
["bitfinex","ETHUSD",1742362396777,0.01,1941.9,1941.8,14.66353618]
["bitfinex","ETHUSD",1742362398611,0.01,1941.9,1941.8,32.46853618]
["bitfinex","ETHUSD",1742362399483,0.01,1941.9,1941.8,32.85918012]
["bitfinex","ETHUSD",1742362401006,5.14800698,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742362401402,5.14800698,1942.5,1942.4,5.2419684]
["bitfinex","ETHUSD",1742362403095,3.34167718,1942.5,1942.4,5.2419684]
["bitfinex","ETHUSD",1742362404995,0.7777,1942.9,1942.4,0.83327223]
["bitfinex","ETHUSD",1742362405297,0.7777,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742362405502,2.69447718,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742362405820,0.7777,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742362406029,3.47217718,1943.1,1943.0,5.23888681]
["bitfinex","ETHUSD",1742362406199,0.7777,1943.1,1943.0,5.23888681]
["bitfinex","ETHUSD",1742362406405,3.47217718,1943.1,1943.0,5.23888681]
["bitfinex","ETHUSD",1742362407103,5.26594538,1943.1,1943.0,5.23888681]
["bitfinex","ETHUSD",1742362415737,5.80408175,1943.1,1943.0,0.09220681]
["bitfinex","ETHUSD",1742362415897,5.80408175,1943.1,1942.9,5.1469]
["bitfinex","ETHUSD",1742362416103,5.26594538,1943.0,1942.9,5.1469]
["bitfinex","ETHUSD",1742362416334,5.26594538,1943.0,1942.8,5.14709]
["bitfinex","ETHUSD",1742362416527,4.48824538,1942.9,1942.8,5.14709]
["bitfinex","ETHUSD",1742362416726,5.26594538,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742362417645,4.48824538,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742362423912,5.01483992,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742362424923,5.01483992,1943.0,1942.9,5.23898995]
["bitfinex","ETHUSD",1742362426514,4.48824538,1943.0,1942.9,5.23898995]
["bitfinex","ETHUSD",1742362429737,4.48824538,1943.0,1942.9,0.09204995]
["bitfinex","ETHUSD",1742362431141,5.29254538,1943.0,1942.9,0.09204995]
["bitfinex","ETHUSD",1742362431321,5.29254538,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742362431647,4.48824538,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742362431850,0.8043,1942.7,1942.5,5.14775]
["bitfinex","ETHUSD",1742362432019,4.48824538,1942.6,1942.5,10.29556]
["bitfinex","ETHUSD",1742362432748,4.48824538,1942.6,1942.5,5.14775]
["bitfinex","ETHUSD",1742362435319,4.48824538,1942.6,1942.3,5.14827]
["bitfinex","ETHUSD",1742362435524,4.48824538,1942.4,1942.3,5.14827]
["bitfinex","ETHUSD",1742362438156,0.53568924,1942.6,1942.3,5.14827]
["bitfinex","ETHUSD",1742362438157,4.48824538,1942.6,1942.4,0.7796]
["bitfinex","ETHUSD",1742362438341,4.48824538,1942.7,1942.6,5.14747]
["bitfinex","ETHUSD",1742362439734,0.8218,1942.9,1942.6,10.29501]
["bitfinex","ETHUSD",1742362439936,4.48824538,1942.7,1942.6,5.14747]
["bitfinex","ETHUSD",1742362440759,4.93706992,1942.7,1942.5,10.29589]
["bitfinex","ETHUSD",1742362440959,5.31004538,1942.6,1942.5,5.1479]
["bitfinex","ETHUSD",1742362444230,5.31004538,1942.6,1942.4,5.14806]
["bitfinex","ETHUSD",1742362444434,5.31004538,1942.6,1942.4,10.29621]
["bitfinex","ETHUSD",1742362444630,5.31004538,1942.6,1942.4,5.14806]
["bitfinex","ETHUSD",1742362444835,5.89236705,1942.6,1942.4,5.14806]
["bitfinex","ETHUSD",1742362445837,5.89236705,1942.6,1942.3,5.14833]
["bitfinex","ETHUSD",1742362446136,4.48824538,1942.4,1942.3,5.14833]
["bitfinex","ETHUSD",1742362447639,5.31004538,1942.4,1942.3,5.14833]
["bitfinex","ETHUSD",1742362448566,5.31004538,1942.4,1942.2,5.14873]
["bitfinex","ETHUSD",1742362449140,4.48824538,1942.3,1942.2,5.14873]
["bitfinex","ETHUSD",1742362453471,5.01924992,1942.3,1942.2,5.14873]
["bitfinex","ETHUSD",1742362453641,5.01924992,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742362453840,4.48824538,1942.2,1942.1,5.14905]
["bitfinex","ETHUSD",1742362454944,4.48824538,1942.2,1942.1,5.21648775]
["bitfinex","ETHUSD",1742362455145,4.48824538,1942.3,1942.2,5.14863]
["bitfinex","ETHUSD",1742362455471,0.7619,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742362455691,4.48824538,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742362455846,4.48824538,1942.6,1942.5,5.21453143]
["bitfinex","ETHUSD",1742362456875,5.25014538,1942.6,1942.5,0.06653143]
["bitfinex","ETHUSD",1742362457242,5.25014538,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1742362457479,4.48824538,1942.4,1942.3,5.14848]
["bitfinex","ETHUSD",1742362462967,4.48824538,1942.4,1942.3,5.94028]
["bitfinex","ETHUSD",1742362463988,4.48824538,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742362465459,4.48824538,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742362465659,4.48824538,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742362469986,4.48824538,1942.8,1942.7,5.21345116]
["bitfinex","ETHUSD",1742362475293,5.38868484,1942.8,1942.7,5.21345116]
["bitfinex","ETHUSD",1742362481913,2.69434242,1942.8,1942.7,5.21345116]
["bitfinex","ETHUSD",1742362484928,2.69434242,1943.1,1943.0,5.14647]
["bitfinex","ETHUSD",1742362485409,2.69434242,1943.1,1943.0,5.21133381]
["bitfinex","ETHUSD",1742362485980,2.69434242,1943.1,1943.0,5.99463381]
["bitfinex","ETHUSD",1742362487109,4.60362094,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742362487610,4.60362094,1943.2,1943.1,5.21096696]
["bitfinex","ETHUSD",1742362490257,4.60362094,1943.2,1943.1,0.06455696]
["bitfinex","ETHUSD",1742362490440,5.8594157,1943.2,1943.1,0.06455696]
["bitfinex","ETHUSD",1742362490606,10.89761834,1943.2,1943.1,0.06455696]
["bitfinex","ETHUSD",1742362490806,15.70361834,1943.2,1942.9,5.1469]
["bitfinex","ETHUSD",1742362491152,4.48820264,1943.0,1942.9,5.1469]
["bitfinex","ETHUSD",1742362495750,5.7104183,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742362495908,10.19862094,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742362496217,10.19862094,1943.2,1943.1,5.661051]
["bitfinex","ETHUSD",1742362496218,0.1154183,1943.2,1943.1,5.661051]
["bitfinex","ETHUSD",1742362496416,4.60362094,1943.2,1943.1,5.661051]
["bitfinex","ETHUSD",1742362498352,4.60362094,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742362499823,4.60362094,1943.2,1943.1,5.21088207]
["bitfinex","ETHUSD",1742362502133,5.36612094,1943.2,1943.1,0.06447207]
["bitfinex","ETHUSD",1742362503556,5.36612094,1943.2,1943.1,5.21088207]
["bitfinex","ETHUSD",1742362503934,0.1154183,1943.2,1943.1,5.21088207]
["bitfinex","ETHUSD",1742362504234,4.60362094,1943.2,1943.1,5.21088207]
["bitfinex","ETHUSD",1742362505539,5.83291581,1943.2,1943.1,0.06447207]
["bitfinex","ETHUSD",1742362505874,6.38291581,1943.2,1943.1,0.06447207]
["bitfinex","ETHUSD",1742362506077,0.55,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742362506277,4.48820264,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742362506457,4.48820264,1943.0,1942.8,5.14701]
["bitfinex","ETHUSD",1742362506775,5.25070264,1942.9,1942.8,5.14701]
["bitfinex","ETHUSD",1742362511267,9.41262094,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742362512982,4.48820264,1943.1,1943.0,5.14665]
["bitfinex","ETHUSD",1742362513582,4.48820264,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742362513766,4.48820264,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742362514866,4.48820264,1943.0,1942.9,5.20965267]
["bitfinex","ETHUSD",1742362519296,5.7652229,1943.0,1942.9,0.06271267]
["bitfinex","ETHUSD",1742362520095,5.7652229,1943.0,1942.7,5.14744]
["bitfinex","ETHUSD",1742362520294,4.48820264,1942.8,1942.7,5.14744]
["bitfinex","ETHUSD",1742362527095,4.48820264,1942.9,1942.7,5.14744]
["bitfinex","ETHUSD",1742362527299,4.48820264,1942.8,1942.7,5.14733]
["bitfinex","ETHUSD",1742362529906,4.48820264,1942.8,1942.7,5.2107441]
["bitfinex","ETHUSD",1742362539924,5.7520183,1943.2,1943.0,5.14648]
["bitfinex","ETHUSD",1742362540224,4.48820264,1943.1,1943.0,5.14648]
["bitfinex","ETHUSD",1742362540522,4.48820264,1943.1,1943.0,5.14646]
["bitfinex","ETHUSD",1742362541425,0.1154183,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742362541626,4.60362094,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742362541823,4.60362094,1943.2,1943.0,5.14646]
["bitfinex","ETHUSD",1742362542040,4.48820264,1943.1,1942.9,5.14689]
["bitfinex","ETHUSD",1742362542328,1.40638039,1943.2,1942.9,5.14689]
["bitfinex","ETHUSD",1742362542329,4.48820264,1943.0,1942.9,5.14689]
["bitfinex","ETHUSD",1742362545109,4.48820264,1943.0,1942.9,5.20971494]
["bitfinex","ETHUSD",1742362546122,4.48820264,1943.0,1942.9,0.06282494]
["bitfinex","ETHUSD",1742362546318,5.7676229,1943.0,1942.9,0.06282494]
["bitfinex","ETHUSD",1742362546905,6.3176229,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742362547105,4.48820264,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742362547537,5.31880264,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742362547741,5.31880264,1942.8,1942.6,5.14769]
["bitfinex","ETHUSD",1742362547929,4.48820264,1942.7,1942.6,5.14769]
["bitfinex","ETHUSD",1742362552140,4.48820264,1942.8,1942.7,5.14731]
["bitfinex","ETHUSD",1742362554548,4.48820264,1942.9,1942.8,5.14708]
["bitfinex","ETHUSD",1742362556721,5.06496493,1942.9,1942.7,5.14731]
["bitfinex","ETHUSD",1742362556921,4.48820264,1942.8,1942.7,5.14731]
["bitfinex","ETHUSD",1742362557328,0.7785,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742362557530,4.48820264,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742362557839,4.48820264,1942.4,1942.3,5.14842]
["bitfinex","ETHUSD",1742362558910,4.48820264,1942.4,1942.2,5.14867]
["bitfinex","ETHUSD",1742362559112,4.48820264,1942.3,1942.2,5.14863]
["bitfinex","ETHUSD",1742362559312,4.48820264,1942.3,1942.1,5.14895]
["bitfinex","ETHUSD",1742362559545,4.48820264,1942.2,1942.1,5.14895]
["bitfinex","ETHUSD",1742362560045,4.48820264,1942.2,1942.1,5.21368253]
["bitfinex","ETHUSD",1742362560815,4.48820264,1942.2,1942.1,0.06473253]
["bitfinex","ETHUSD",1742362561014,4.9370229,1942.2,1942.1,0.06473253]
["bitfinex","ETHUSD",1742362565716,4.9370229,1942.2,1941.9,10.29895]
["bitfinex","ETHUSD",1742362565922,4.48820264,1942.0,1941.9,5.14947]
["bitfinex","ETHUSD",1742362567762,4.9370229,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1742362568056,4.48820264,1942.1,1942.0,5.1493]
["bitfinex","ETHUSD",1742362568956,4.48820264,1942.1,1941.9,5.92417]
["bitfinex","ETHUSD",1742362569565,4.48820264,1942.0,1941.9,5.92417]
["bitfinex","ETHUSD",1742362571059,4.48820264,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742362571263,4.48820264,1941.9,1941.8,5.14984]
["bitfinex","ETHUSD",1742362572339,4.48820264,1942.0,1941.8,13.29959]
["bitfinex","ETHUSD",1742362572524,4.48820264,1942.0,1941.8,8.14975]
["bitfinex","ETHUSD",1742362572725,4.48820264,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1742362573465,4.48820264,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1742362574064,4.48820264,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1742362574961,4.48820264,1942.1,1942.0,3.06519457]
["bitfinex","ETHUSD",1742362579342,4.48820264,1942.1,1942.0,0.06519457]
["bitfinex","ETHUSD",1742362581472,4.48820264,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742362582158,4.48820264,1942.0,1941.8,8.91016]
["bitfinex","ETHUSD",1742362585474,4.48820264,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742362585653,5.49745459,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742362589773,5.49745459,1942.0,1941.8,8.14975]
["bitfinex","ETHUSD",1742362589975,4.48820264,1942.0,1941.9,0.06578714]
["bitfinex","ETHUSD",1742362590173,4.48820264,1942.0,1941.8,8.14975]
["bitfinex","ETHUSD",1742362590374,4.48820264,1942.0,1941.9,0.06578714]
["bitfinex","ETHUSD",1742362590572,4.48820264,1942.0,1941.8,8.14965]
["bitfinex","ETHUSD",1742362590751,4.48820264,1942.0,1941.9,0.06578714]
["bitfinex","ETHUSD",1742362590941,4.48820264,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742362591142,4.48820264,1942.0,1941.9,5.215423]
["bitfinex","ETHUSD",1742362593375,4.48820264,1942.0,1941.9,0.065833]
["bitfinex","ETHUSD",1742362593580,4.9370229,1942.0,1941.8,8.14983]
["bitfinex","ETHUSD",1742362593782,4.9370229,1942.0,1941.9,0.065833]
["bitfinex","ETHUSD",1742362593983,5.7051229,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742362594187,5.7051229,1942.0,1941.9,0.065833]
["bitfinex","ETHUSD",1742362594374,5.76949541,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742362594575,0.57694954,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742362595190,5.76949541,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742362596186,4.48820264,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742362600888,4.48820264,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742362603679,4.48820264,1941.9,1941.8,8.14986]
["bitfinex","ETHUSD",1742362604459,4.48820264,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742362605089,4.48820264,1941.9,1941.8,3.06610467]
["bitfinex","ETHUSD",1742362607092,6.95431026,1941.9,1941.8,3.06610467]
["bitfinex","ETHUSD",1742362607259,9.65171604,1941.9,1941.8,3.06610467]
["bitfinex","ETHUSD",1742362607455,8.84581604,1941.9,1941.8,0.06610467]
["bitfinex","ETHUSD",1742362607677,14.46071604,1941.9,1941.8,0.06610467]
["bitfinex","ETHUSD",1742362607883,5.95615,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1742362608086,2.69740578,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1742362608264,2.69740578,1941.4,1941.3,8.15105]
["bitfinex","ETHUSD",1742362609163,4.49647116,1941.4,1941.3,8.15105]
["bitfinex","ETHUSD",1742362610779,4.49647116,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742362612957,4.49647116,1941.5,1941.3,8.15112]
["bitfinex","ETHUSD",1742362613160,4.49647116,1941.4,1941.3,8.15112]
["bitfinex","ETHUSD",1742362613782,4.49647116,1941.4,1941.3,8.21853412]
["bitfinex","ETHUSD",1742362617593,4.49647116,1941.4,1941.3,0.06741412]
["bitfinex","ETHUSD",1742362617594,4.94611828,1941.4,1941.3,0.06741412]
["bitfinex","ETHUSD",1742362617830,5.01050574,1941.4,1941.3,0.06741412]
["bitfinex","ETHUSD",1742362617995,4.94611828,1941.4,1941.2,5.15138]
["bitfinex","ETHUSD",1742362618196,4.94611828,1941.4,1941.3,5.21644706]
["bitfinex","ETHUSD",1742362618900,4.94611828,1941.4,1941.3,0.06526706]
["bitfinex","ETHUSD",1742362619197,4.94611828,1941.4,1941.1,5.1516]
["bitfinex","ETHUSD",1742362619497,4.49647116,1941.2,1941.1,5.1516]
["bitfinex","ETHUSD",1742362620274,4.49647116,1941.2,1940.9,5.15213]
["bitfinex","ETHUSD",1742362620477,4.49647116,1941.1,1941.0,5.15185]
["bitfinex","ETHUSD",1742362620701,4.49647116,1941.1,1941.0,8.15185]
["bitfinex","ETHUSD",1742362620897,4.49647116,1941.2,1941.0,13.30362]
["bitfinex","ETHUSD",1742362621201,4.49647116,1941.3,1941.1,10.30326]
["bitfinex","ETHUSD",1742362621403,4.49647116,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742362622099,4.809,1941.5,1941.1,0.7954]
["bitfinex","ETHUSD",1742362622274,4.49647116,1941.5,1941.3,5.15101]
["bitfinex","ETHUSD",1742362622468,4.49647116,1941.4,1941.3,10.30204]
["bitfinex","ETHUSD",1742362622671,4.49647116,1941.4,1941.3,5.15101]
["bitfinex","ETHUSD",1742362622869,4.49647116,1941.4,1941.2,8.1514]
["bitfinex","ETHUSD",1742362623103,4.49647116,1941.3,1941.2,8.1514]
["bitfinex","ETHUSD",1742362624500,4.94611828,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742362624903,4.94611828,1941.3,1941.2,8.15145]
["bitfinex","ETHUSD",1742362625203,4.94611828,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742362626671,5.71791828,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742362627200,10.93358159,1941.3,1940.8,1.03614258]
["bitfinex","ETHUSD",1742362627395,0.7718,1941.1,1940.9,3.0]
["bitfinex","ETHUSD",1742362627995,4.49647116,1941.0,1940.8,5.15239]
["bitfinex","ETHUSD",1742362628184,4.49647116,1940.9,1940.8,8.15239]
["bitfinex","ETHUSD",1742362628389,4.49647116,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742362628602,5.02329828,1941.0,1940.9,3.0]
["bitfinex","ETHUSD",1742362629374,5.02329828,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1742362629576,4.49647116,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742362630988,4.56087864,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742362632083,4.49647116,1940.9,1940.8,3.06426753]
["bitfinex","ETHUSD",1742362632291,5.51400999,1940.9,1940.8,3.06426753]
["bitfinex","ETHUSD",1742362632607,5.57841821,1940.9,1940.8,3.06426753]
["bitfinex","ETHUSD",1742362635190,5.57841821,1940.9,1940.8,0.06426753]
["bitfinex","ETHUSD",1742362635518,5.02329828,1941.0,1940.8,0.06426753]
["bitfinex","ETHUSD",1742362635891,5.02329828,1941.0,1940.8,5.21667753]
["bitfinex","ETHUSD",1742362636077,4.49647116,1940.9,1940.8,5.21667753]
["bitfinex","ETHUSD",1742362640919,4.49647116,1941.1,1940.9,5.15214]
["bitfinex","ETHUSD",1742362641083,4.49647116,1941.0,1940.9,5.15214]
["bitfinex","ETHUSD",1742362642197,4.49647116,1941.1,1940.9,10.30419]
["bitfinex","ETHUSD",1742362642399,6.30555681,1941.5,1941.0,5.15198]
["bitfinex","ETHUSD",1742362642599,4.49647116,1941.3,1941.1,5.1516]
["bitfinex","ETHUSD",1742362642800,4.49647116,1941.2,1941.1,5.1516]
["bitfinex","ETHUSD",1742362645323,11.18739712,1941.5,1941.1,5.1516]
["bitfinex","ETHUSD",1742362645696,4.49647116,1941.3,1941.1,5.1516]
["bitfinex","ETHUSD",1742362645915,4.49647116,1941.2,1940.9,5.95458]
["bitfinex","ETHUSD",1742362646116,4.49647116,1941.2,1940.9,5.15198]
["bitfinex","ETHUSD",1742362646117,4.49647116,1941.0,1940.9,5.15198]
["bitfinex","ETHUSD",1742362647105,4.49647116,1941.0,1940.9,5.21609859]
["bitfinex","ETHUSD",1742362648396,4.49647116,1941.1,1940.9,5.21609859]
["bitfinex","ETHUSD",1742362650915,5.02504828,1941.2,1941.1,0.06365243]
["bitfinex","ETHUSD",1742362651111,5.02504828,1941.2,1940.9,5.15206]
["bitfinex","ETHUSD",1742362651434,5.02504828,1941.2,1941.0,0.06396265]
["bitfinex","ETHUSD",1742362651596,5.02504828,1941.2,1941.0,5.21591265]
["bitfinex","ETHUSD",1742362652130,5.02504828,1941.2,1941.0,0.06396265]
["bitfinex","ETHUSD",1742362652327,0.50250483,1941.1,1941.0,0.06396265]
["bitfinex","ETHUSD",1742362652717,0.50250483,1941.1,1940.9,5.15215]
["bitfinex","ETHUSD",1742362653032,6.48391483,1941.1,1941.0,0.06396265]
["bitfinex","ETHUSD",1742362653234,6.48391483,1941.1,1940.7,8.15277]
["bitfinex","ETHUSD",1742362653412,4.49647116,1940.9,1940.8,0.06443939]
["bitfinex","ETHUSD",1742362654130,4.49647116,1941.0,1940.8,5.21694939]
["bitfinex","ETHUSD",1742362654332,4.49647116,1941.0,1940.8,8.21694939]
["bitfinex","ETHUSD",1742362655831,4.49647116,1941.0,1940.8,3.06443939]
["bitfinex","ETHUSD",1742362656824,4.49647116,1940.9,1940.8,3.06443939]
["bitfinex","ETHUSD",1742362658839,4.49647116,1941.0,1940.8,8.21694939]
["bitfinex","ETHUSD",1742362661330,4.49647116,1941.0,1940.8,8.21683939]
["bitfinex","ETHUSD",1742362666637,5.27297116,1940.9,1940.8,0.06443939]
["bitfinex","ETHUSD",1742362668749,5.33737777,1940.9,1940.8,0.06443939]
["bitfinex","ETHUSD",1742362669052,5.33737777,1940.9,1940.8,0.0645481]
["bitfinex","ETHUSD",1742362669256,6.48767626,1940.9,1940.6,8.15297]
["bitfinex","ETHUSD",1742362669554,1.9912051,1940.9,1940.7,0.06478124]
["bitfinex","ETHUSD",1742362669749,4.49647116,1940.8,1940.7,0.06478124]
["bitfinex","ETHUSD",1742362669943,4.49647116,1940.8,1940.6,8.15297]
["bitfinex","ETHUSD",1742362670144,1.9912051,1940.9,1940.7,0.06486194]
["bitfinex","ETHUSD",1742362670455,1.9912051,1940.9,1940.7,3.0]
["bitfinex","ETHUSD",1742362670633,1.9912051,1940.9,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362670834,6.48767626,1940.9,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362673519,5.64676965,1940.9,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362673719,4.49647116,1940.9,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362673951,4.49647116,1940.9,1940.7,8.15265]
["bitfinex","ETHUSD",1742362674256,1.85452697,1941.0,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362674435,1.79011712,1941.0,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362674639,1.85452685,1941.0,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362675361,4.49647116,1940.9,1940.8,0.0646288]
["bitfinex","ETHUSD",1742362675555,4.49647116,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742362675760,4.49647116,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742362675956,4.49647116,1941.1,1941.0,5.21614259]
["bitfinex","ETHUSD",1742362678733,4.49647116,1941.2,1941.1,5.15157]
["bitfinex","ETHUSD",1742362679194,4.49647116,1941.2,1941.1,5.21545391]
["bitfinex","ETHUSD",1742362682284,4.49647116,1941.2,1941.1,0.06388391]
["bitfinex","ETHUSD",1742362682957,5.54955671,1941.2,1940.9,10.30427]
["bitfinex","ETHUSD",1742362683152,5.96999,1941.3,1941.1,0.06379623]
["bitfinex","ETHUSD",1742362683462,4.49647116,1941.2,1940.9,10.30427]
["bitfinex","ETHUSD",1742362683663,4.49647116,1941.0,1940.9,10.30427]
["bitfinex","ETHUSD",1742362684164,4.49647116,1941.0,1940.9,5.15209]
["bitfinex","ETHUSD",1742362685351,4.49647116,1941.1,1941.0,5.15186]
["bitfinex","ETHUSD",1742362686280,4.49647116,1941.2,1941.0,5.15186]
["bitfinex","ETHUSD",1742362689183,4.49647116,1941.2,1940.8,3.8148]
["bitfinex","ETHUSD",1742362689376,4.49647116,1941.2,1941.0,10.30373]
["bitfinex","ETHUSD",1742362689766,4.49647116,1941.2,1941.0,5.15185]
["bitfinex","ETHUSD",1742362690575,4.49647116,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742362692186,4.49647116,1941.2,1941.1,5.21550623]
["bitfinex","ETHUSD",1742362693195,2.698387,1941.2,1941.1,5.21550623]
["bitfinex","ETHUSD",1742362695294,2.698387,1941.2,1941.1,0.06379623]
["bitfinex","ETHUSD",1742362698201,2.698387,1941.2,1941.1,8.21550623]
["bitfinex","ETHUSD",1742362705214,2.698387,1941.3,1941.2,5.15137]
["bitfinex","ETHUSD",1742362705577,2.698387,1941.3,1941.2,5.21486302]
["bitfinex","ETHUSD",1742362707402,2.698387,1941.5,1941.4,3.0]
["bitfinex","ETHUSD",1742362707795,2.698387,1941.5,1941.4,3.06296386]
["bitfinex","ETHUSD",1742362707997,2.698387,1941.5,1941.4,8.21372386]
["bitfinex","ETHUSD",1742362720624,2.698387,1941.5,1941.4,3.06296386]
["bitfinex","ETHUSD",1742362721612,0.81568185,1941.8,1941.4,8.21377386]
["bitfinex","ETHUSD",1742362721818,2.698387,1941.5,1941.4,8.21377386]
["bitfinex","ETHUSD",1742362726331,2.698387,1941.5,1941.4,5.21377386]
["bitfinex","ETHUSD",1742362728024,2.698387,1941.5,1941.4,6.25026025]
["bitfinex","ETHUSD",1742362734234,2.698387,1941.5,1941.4,5.21377386]
["bitfinex","ETHUSD",1742362749265,2.698387,1941.5,1941.4,0.06296386]
["bitfinex","ETHUSD",1742362749463,3.520587,1941.5,1941.4,5.21388386]
["bitfinex","ETHUSD",1742362749683,3.520587,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742362749971,3.520587,1941.5,1941.4,5.2137296]
["bitfinex","ETHUSD",1742362750471,2.698387,1941.5,1941.4,5.2137296]
["bitfinex","ETHUSD",1742362752356,0.8009,1942.1,1941.8,5.14967]
["bitfinex","ETHUSD",1742362752558,2.698387,1942.0,1941.9,5.21121744]
["bitfinex","ETHUSD",1742362752727,2.698387,1942.0,1941.9,0.06162744]
["bitfinex","ETHUSD",1742362752927,2.698387,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742362753144,0.8009,1942.4,1941.9,9.02510535]
["bitfinex","ETHUSD",1742362753328,2.698387,1942.3,1942.1,5.14889]
["bitfinex","ETHUSD",1742362753531,2.698387,1942.2,1942.1,10.2978]
["bitfinex","ETHUSD",1742362753740,2.698387,1942.3,1942.2,8.14865]
["bitfinex","ETHUSD",1742362754366,2.698387,1942.4,1942.3,5.14837]
["bitfinex","ETHUSD",1742362754667,2.698387,1942.5,1942.3,5.14837]
["bitfinex","ETHUSD",1742362754861,2.698387,1942.4,1942.3,5.14837]
["bitfinex","ETHUSD",1742362755346,2.698387,1942.5,1942.4,5.14818]
["bitfinex","ETHUSD",1742362755746,0.8009,1942.7,1942.5,5.14797]
["bitfinex","ETHUSD",1742362756738,2.698387,1942.6,1942.5,5.14797]
["bitfinex","ETHUSD",1742362757962,2.698387,1942.7,1942.6,5.14758]
["bitfinex","ETHUSD",1742362759248,4.49001928,1942.8,1942.6,5.14758]
["bitfinex","ETHUSD",1742362763079,4.49001928,1942.7,1942.6,5.14758]
["bitfinex","ETHUSD",1742362765455,4.49001928,1942.8,1942.7,5.14733]
["bitfinex","ETHUSD",1742362766475,4.49001928,1942.8,1942.6,8.14758]
["bitfinex","ETHUSD",1742362766647,4.49001928,1942.8,1942.6,13.29517]
["bitfinex","ETHUSD",1742362767075,4.49001928,1942.8,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362767475,4.49001928,1942.8,1942.7,5.22066891]
["bitfinex","ETHUSD",1742362769883,4.49001928,1942.8,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362773879,5.82741121,1942.8,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362774084,10.97462121,1942.8,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362775883,5.82741121,1942.8,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362778470,0.8083,1942.8,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362778667,4.49001928,1942.8,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362780263,0.8083,1943.0,1942.7,0.07319891]
["bitfinex","ETHUSD",1742362780467,0.8823183,1943.2,1942.9,5.14678]
["bitfinex","ETHUSD",1742362780666,0.1154183,1943.2,1943.0,5.14656]
["bitfinex","ETHUSD",1742362780870,4.60543758,1943.2,1943.0,5.22174985]
["bitfinex","ETHUSD",1742362781078,0.1154183,1943.2,1943.0,1.11167181]
["bitfinex","ETHUSD",1742362781280,2.69284697,1943.1,1943.0,6.25814181]
["bitfinex","ETHUSD",1742362782154,0.1154183,1943.2,1943.0,9.25814181]
["bitfinex","ETHUSD",1742362782352,2.80826527,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1742362782662,2.80826527,1943.2,1943.1,8.22499655]
["bitfinex","ETHUSD",1742362783259,0.1154183,1943.2,1943.1,9.04393835]
["bitfinex","ETHUSD",1742362784162,0.1154183,1943.2,1943.1,9.81943835]
["bitfinex","ETHUSD",1742362786786,0.1154183,1943.2,1943.1,14.62243835]
["bitfinex","ETHUSD",1742362787565,0.1154183,1943.2,1943.1,13.80349655]
["bitfinex","ETHUSD",1742362789996,4.6030205,1943.2,1943.1,7.88158655]
["bitfinex","ETHUSD",1742362790204,0.1154183,1943.2,1943.1,7.88158655]
["bitfinex","ETHUSD",1742362790517,0.1154183,1943.2,1943.1,3.07858655]
["bitfinex","ETHUSD",1742362790702,0.1154183,1943.2,1943.1,13.02799655]
["bitfinex","ETHUSD",1742362791786,0.1154183,1943.2,1943.1,13.80349655]
["bitfinex","ETHUSD",1742362801208,4.6030205,1943.2,1943.1,8.22499655]
["bitfinex","ETHUSD",1742362801394,0.1154183,1943.2,1943.1,8.22499655]
["bitfinex","ETHUSD",1742362807919,0.1154183,1943.2,1943.1,9.01379655]
["bitfinex","ETHUSD",1742362812289,0.1154183,1943.2,1943.1,9.03542375]
["bitfinex","ETHUSD",1742362814138,0.1154183,1943.2,1943.1,11.72733413]
["bitfinex","ETHUSD",1742362814441,0.1154183,1943.2,1943.1,9.03542375]
["bitfinex","ETHUSD",1742362815291,0.1154183,1943.2,1943.1,11.72733413]
["bitfinex","ETHUSD",1742362815490,0.1154183,1943.2,1943.1,9.03542375]
["bitfinex","ETHUSD",1742362817821,0.1154183,1943.2,1943.1,8.24662375]
["bitfinex","ETHUSD",1742362818542,0.1154183,1943.2,1943.1,13.04762375]
["bitfinex","ETHUSD",1742362819749,0.1154183,1943.2,1943.1,15.73953413]
["bitfinex","ETHUSD",1742362819915,0.1154183,1943.2,1943.1,16.54583413]
["bitfinex","ETHUSD",1742362822227,0.1154183,1943.2,1943.1,13.85392375]
["bitfinex","ETHUSD",1742362823651,0.1154183,1943.2,1943.1,16.54583413]
["bitfinex","ETHUSD",1742362824346,0.1154183,1943.2,1943.1,14.33403771]
["bitfinex","ETHUSD",1742362824555,0.1154183,1943.2,1943.1,17.02594809]
["bitfinex","ETHUSD",1742362825253,0.1154183,1943.2,1943.1,14.33403771]
["bitfinex","ETHUSD",1742362826441,0.1154183,1943.2,1943.1,17.02594809]
["bitfinex","ETHUSD",1742362828855,0.1154183,1943.2,1943.1,14.33403771]
["bitfinex","ETHUSD",1742362829150,0.1154183,1943.2,1943.1,17.02594809]
["bitfinex","ETHUSD",1742362829352,0.1154183,1943.2,1943.1,14.33403771]
["bitfinex","ETHUSD",1742362829558,0.1154183,1943.2,1943.1,13.52773771]
["bitfinex","ETHUSD",1742362834862,2.80732868,1943.2,1943.1,8.72673771]
["bitfinex","ETHUSD",1742362835159,3.62802868,1943.2,1943.1,13.52773771]
["bitfinex","ETHUSD",1742362836035,0.9361183,1943.2,1943.1,13.52773771]
["bitfinex","ETHUSD",1742362836231,0.9361183,1943.2,1943.1,13.04762375]
["bitfinex","ETHUSD",1742362836431,3.62802868,1943.2,1943.1,13.04762375]
["bitfinex","ETHUSD",1742362836931,0.9361183,1943.2,1943.1,13.04762375]
["bitfinex","ETHUSD",1742362839850,0.9361183,1943.2,1943.1,8.24662375]
["bitfinex","ETHUSD",1742362840036,1.47843447,1943.2,1943.1,8.24662375]
["bitfinex","ETHUSD",1742362840540,5.95667786,1943.2,1943.1,8.24662375]
["bitfinex","ETHUSD",1742362841639,5.95667786,1943.2,1943.1,3.10021375]
["bitfinex","ETHUSD",1742362842471,5.95667786,1943.2,1943.1,0.10021375]
["bitfinex","ETHUSD",1742362843142,11.10282786,1943.2,1943.1,0.10021375]
["bitfinex","ETHUSD",1742362843344,5.95667786,1943.2,1943.1,0.0216272]
["bitfinex","ETHUSD",1742362843542,0.8119,1943.1,1942.9,3.0]
["bitfinex","ETHUSD",1742362843743,4.48704339,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742362843943,5.29894339,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742362845273,0.8119,1942.9,1942.7,5.14742]
["bitfinex","ETHUSD",1742362845464,4.48704339,1942.8,1942.7,8.14742]
["bitfinex","ETHUSD",1742362845648,4.48704339,1942.8,1942.6,9.94853]
["bitfinex","ETHUSD",1742362845853,0.8119,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742362846259,0.8119,1942.9,1942.6,9.94874]
["bitfinex","ETHUSD",1742362846260,5.29894339,1943.1,1942.9,8.14673]
["bitfinex","ETHUSD",1742362846455,0.8119,1943.1,1942.9,8.14673]
["bitfinex","ETHUSD",1742362846666,5.29894339,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742362847046,5.29894339,1943.1,1942.9,13.29355]
["bitfinex","ETHUSD",1742362847254,4.48704339,1943.0,1942.9,8.14673]
["bitfinex","ETHUSD",1742362850383,0.8119,1942.9,1942.8,5.1472]
["bitfinex","ETHUSD",1742362850605,5.29894339,1942.9,1942.8,5.1472]
["bitfinex","ETHUSD",1742362853366,0.8119,1942.9,1942.8,5.1472]
["bitfinex","ETHUSD",1742362855000,0.8119,1942.9,1942.7,8.14742]
["bitfinex","ETHUSD",1742362855196,5.29894339,1942.9,1942.7,8.14742]
["bitfinex","ETHUSD",1742362855399,4.48704339,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742362855787,5.26744339,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742362856172,5.79418773,1942.8,1942.5,5.17004995]
["bitfinex","ETHUSD",1742362856400,4.48704339,1942.7,1942.5,5.17004995]
["bitfinex","ETHUSD",1742362856601,0.7804,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742362856768,0.7804,1942.7,1942.5,5.16989995]
["bitfinex","ETHUSD",1742362856976,6.47691,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1742362857213,0.7804,1942.9,1942.8,5.14719]
["bitfinex","ETHUSD",1742362857487,0.7804,1942.9,1942.8,0.09967996]
["bitfinex","ETHUSD",1742362857891,0.7804,1943.1,1942.8,8.24674996]
["bitfinex","ETHUSD",1742362858134,5.26744339,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742362858492,5.26744339,1943.1,1943.0,0.09924819]
["bitfinex","ETHUSD",1742362859768,5.26744339,1943.1,1943.0,5.24592819]
["bitfinex","ETHUSD",1742362859974,4.48704339,1943.1,1943.0,5.24592819]
["bitfinex","ETHUSD",1742362861314,0.1154183,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742362861688,0.1154183,1943.2,1943.1,5.24537759]
["bitfinex","ETHUSD",1742362862797,0.1154183,1943.2,1943.1,9.28458335]
["bitfinex","ETHUSD",1742362863005,0.1154183,1943.2,1943.1,10.11758335]
["bitfinex","ETHUSD",1742362865084,0.1154183,1943.2,1943.1,9.28458335]
["bitfinex","ETHUSD",1742362865994,0.1154183,1943.2,1943.1,10.11758335]
["bitfinex","ETHUSD",1742362868706,0.1154183,1943.2,1943.1,9.28458335]
["bitfinex","ETHUSD",1742362869313,4.60246169,1943.2,1943.1,10.29632353]
["bitfinex","ETHUSD",1742362869484,4.60246169,1943.2,1943.1,13.05937759]
["bitfinex","ETHUSD",1742362869687,0.1154183,1943.2,1943.1,13.05937759]
["bitfinex","ETHUSD",1742362870197,0.1154183,1943.2,1943.1,13.06137759]
["bitfinex","ETHUSD",1742362871722,0.1154183,1943.2,1943.1,13.81557759]
["bitfinex","ETHUSD",1742362873917,0.1154183,1943.2,1943.1,24.44262098]
["bitfinex","ETHUSD",1742362874230,0.1154183,1943.2,1943.1,19.95557759]
["bitfinex","ETHUSD",1742362875197,0.1154183,1943.2,1943.1,25.39057759]
["bitfinex","ETHUSD",1742362875397,0.1154183,1943.2,1943.1,19.95557759]
["bitfinex","ETHUSD",1742362876086,0.1154183,1943.2,1943.1,24.44262098]
["bitfinex","ETHUSD",1742362876841,0.7652,1944.2,1944.0,5.14378]
["bitfinex","ETHUSD",1742362877029,0.7652,1944.2,1944.1,0.09625752]
["bitfinex","ETHUSD",1742362877234,5.25224339,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742362877527,5.25224339,1944.2,1944.1,8.23995806]
["bitfinex","ETHUSD",1742362877727,5.25224339,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362878143,0.7652,1944.2,1944.1,8.23995806]
["bitfinex","ETHUSD",1742362878330,5.25224339,1944.2,1944.1,8.23995806]
["bitfinex","ETHUSD",1742362879529,5.25224339,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362881934,5.25224339,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362883038,0.7652,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362883227,5.25224339,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362883923,6.29822114,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362884128,11.50601696,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362884329,11.44172114,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362885207,6.29822114,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362886439,11.50602057,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362886628,11.44172114,1944.2,1944.1,3.09619806]
["bitfinex","ETHUSD",1742362888636,16.47876453,1944.2,1944.1,0.09619806]
["bitfinex","ETHUSD",1742362888824,6.48376,1944.1,1944.0,0.01098196]
["bitfinex","ETHUSD",1742362889023,17.74188889,1944.1,1944.0,0.10708966]
["bitfinex","ETHUSD",1742362889230,17.67757923,1944.1,1944.0,0.10708966]
["bitfinex","ETHUSD",1742362891509,18.06815305,1944.1,1944.0,0.10708966]
["bitfinex","ETHUSD",1742362891832,18.06815305,1944.1,1944.0,0.01098196]
["bitfinex","ETHUSD",1742362894147,0.79,1943.5,1943.3,4.812]
["bitfinex","ETHUSD",1742362894326,4.48704339,1943.4,1943.3,4.812]
["bitfinex","ETHUSD",1742362896042,4.48704339,1943.5,1943.3,9.95784]
["bitfinex","ETHUSD",1742362896216,4.48704339,1943.6,1943.3,9.95784]
["bitfinex","ETHUSD",1742362896415,5.93435,1943.9,1943.5,3.0]
["bitfinex","ETHUSD",1742362896615,4.48704339,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742362897016,4.48704339,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742362897243,8.15349245,1944.1,1943.6,5.94437]
["bitfinex","ETHUSD",1742362897426,8.15349245,1944.1,1943.7,4.818]
["bitfinex","ETHUSD",1742362897427,4.48704339,1943.9,1943.7,4.818]
["bitfinex","ETHUSD",1742362897774,4.48704339,1943.8,1943.7,4.818]
["bitfinex","ETHUSD",1742362902030,4.48704339,1943.8,1943.7,4.91509916]
["bitfinex","ETHUSD",1742362905038,5.27814339,1943.8,1943.7,4.91509916]
["bitfinex","ETHUSD",1742362906049,0.7911,1944.0,1943.7,4.91509916]
["bitfinex","ETHUSD",1742362906251,5.93411,1944.4,1943.8,8.9465]
["bitfinex","ETHUSD",1742362906432,4.48704339,1944.1,1943.9,0.09662933]
["bitfinex","ETHUSD",1742362906626,4.48704339,1944.1,1943.8,14.09095]
["bitfinex","ETHUSD",1742362906828,4.48704339,1944.1,1943.9,5.24076595]
["bitfinex","ETHUSD",1742362907133,4.48704339,1944.1,1944.0,0.5240766]
["bitfinex","ETHUSD",1742362907334,4.48704339,1944.2,1944.0,0.5240766]
["bitfinex","ETHUSD",1742362907533,4.48704339,1944.2,1944.0,0.62032767]
["bitfinex","ETHUSD",1742362907843,4.48704339,1944.1,1944.0,0.62032767]
["bitfinex","ETHUSD",1742362908762,4.46494344,1944.1,1944.0,0.62032767]
["bitfinex","ETHUSD",1742362909855,5.93412,1944.4,1944.0,5.76435767]
["bitfinex","ETHUSD",1742362910074,5.93412,1944.4,1944.1,3.0]
["bitfinex","ETHUSD",1742362910260,4.48704339,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742362910927,4.48704339,1944.2,1944.1,7.813]
["bitfinex","ETHUSD",1742362911133,5.14276,1944.5,1944.1,8.6152]
["bitfinex","ETHUSD",1742362911342,4.48704339,1944.2,1944.1,8.6152]
["bitfinex","ETHUSD",1742362912976,5.14276,1944.5,1944.1,13.75896]
["bitfinex","ETHUSD",1742362913133,4.48704339,1944.2,1944.1,13.75896]
["bitfinex","ETHUSD",1742362913460,4.48704339,1944.2,1944.1,14.59879724]
["bitfinex","ETHUSD",1742362913830,4.48704339,1944.3,1944.2,8.1435]
["bitfinex","ETHUSD",1742362914027,4.48704339,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742362917058,4.48704339,1944.3,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362917563,5.14245,1944.6,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362917564,5.14249,1944.6,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362917766,4.48704339,1944.3,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362920871,9.63027339,1944.3,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362921050,4.48704339,1944.3,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362921467,9.63027339,1944.3,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362922741,4.48704339,1944.3,1944.2,3.09565202]
["bitfinex","ETHUSD",1742362924476,0.7731,1944.6,1944.3,3.0]
["bitfinex","ETHUSD",1742362924683,0.7731,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1742362924853,4.48704339,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742362925249,5.1423,1944.7,1944.2,9.8153552]
["bitfinex","ETHUSD",1742362925471,4.48704339,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742362926459,9.63027339,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742362926660,4.48704339,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742362927454,9.63027339,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742362927659,10.40337339,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742362929390,5.14377,1944.1,1943.6,23.72243]
["bitfinex","ETHUSD",1742362929563,4.48704339,1943.9,1943.7,9.99979]
["bitfinex","ETHUSD",1742362929888,4.48704339,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742362930093,0.7603,1944.1,1943.8,8.14444]
["bitfinex","ETHUSD",1742362930386,0.7603,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742362930387,4.48704339,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742362932087,4.48704339,1944.1,1944.0,3.09277853]
["bitfinex","ETHUSD",1742362936967,4.48704339,1944.1,1944.0,0.09277853]
["bitfinex","ETHUSD",1742362937292,4.48704339,1944.1,1943.8,13.28886]
["bitfinex","ETHUSD",1742362937496,4.48704339,1944.1,1943.9,0.09301341]
["bitfinex","ETHUSD",1742362937793,5.14413,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742362937975,4.48704339,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742362938663,10.39142339,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742362938863,4.48704339,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742362939094,0.7603,1944.2,1943.8,9.037631]
["bitfinex","ETHUSD",1742362939295,4.48704339,1944.1,1943.8,14.181951]
["bitfinex","ETHUSD",1742362940096,4.48704339,1944.1,1943.8,9.037441]
["bitfinex","ETHUSD",1742362941714,4.48704339,1943.9,1943.8,9.037441]
["bitfinex","ETHUSD",1742362941880,4.48704339,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742362947317,4.48704339,1943.9,1943.8,3.09013577]
["bitfinex","ETHUSD",1742362950668,5.90407,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1742362950669,0.7603,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1742362950970,5.91464,1944.3,1944.0,0.08966599]
["bitfinex","ETHUSD",1742362951127,4.48704339,1944.1,1944.0,0.08966599]
["bitfinex","ETHUSD",1742362953527,4.48704339,1944.2,1944.0,0.08966599]
["bitfinex","ETHUSD",1742362954326,4.48704339,1944.1,1944.0,0.08966599]
["bitfinex","ETHUSD",1742362955750,5.45011073,1944.1,1944.0,0.08966599]
["bitfinex","ETHUSD",1742362956568,11.45107173,1944.1,1944.0,0.08966599]
["bitfinex","ETHUSD",1742362956771,11.38677073,1944.1,1944.0,0.08966599]
["bitfinex","ETHUSD",1742362957136,11.38677073,1944.1,1943.7,3.0]
["bitfinex","ETHUSD",1742362957137,16.53076073,1944.1,1943.7,3.0]
["bitfinex","ETHUSD",1742362957337,4.48704339,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742362957568,4.48704339,1943.8,1943.7,8.14482]
["bitfinex","ETHUSD",1742362957758,6.89972734,1944.1,1943.7,8.14482]
["bitfinex","ETHUSD",1742362957958,4.48704339,1943.9,1943.7,8.14482]
["bitfinex","ETHUSD",1742362959165,4.48704339,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742362960775,4.48704339,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742362961771,4.48704339,1943.8,1943.7,0.09040531]
["bitfinex","ETHUSD",1742362961772,10.08040773,1943.8,1943.7,0.09040531]
["bitfinex","ETHUSD",1742362961936,10.08040773,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1742362962137,4.48704339,1943.7,1943.5,8.14524]
["bitfinex","ETHUSD",1742362962338,4.48704339,1943.7,1943.6,0.09070952]
["bitfinex","ETHUSD",1742362963356,5.31554339,1943.7,1943.6,0.09070952]
["bitfinex","ETHUSD",1742362964059,5.31554339,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742362964259,5.30054339,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742362964458,0.8285,1943.7,1943.6,0.09086886]
["bitfinex","ETHUSD",1742362964888,1.43224127,1943.7,1943.6,0.09086886]
["bitfinex","ETHUSD",1742362965092,6.57706127,1943.7,1943.6,0.09086886]
["bitfinex","ETHUSD",1742362965384,6.57706127,1943.7,1943.4,17.789]
["bitfinex","ETHUSD",1742362965597,11.72212127,1943.7,1943.4,17.789]
["bitfinex","ETHUSD",1742362965769,4.48704339,1943.5,1943.4,20.789]
["bitfinex","ETHUSD",1742362966293,4.48704339,1943.6,1943.4,20.789]
["bitfinex","ETHUSD",1742362966459,4.48704339,1943.5,1943.4,20.789]
["bitfinex","ETHUSD",1742362968579,4.48704339,1943.5,1943.4,17.789]
["bitfinex","ETHUSD",1742362971290,5.45025673,1943.5,1943.4,17.789]
["bitfinex","ETHUSD",1742362971585,6.27875673,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1742362971777,4.48704339,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742362973263,4.48704339,1943.4,1943.1,3.0]
["bitfinex","ETHUSD",1742362973468,4.48704339,1943.2,1943.1,12.99941]
["bitfinex","ETHUSD",1742362973671,5.31554339,1943.5,1943.1,12.99917]
["bitfinex","ETHUSD",1742362973872,4.48704339,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1742362974503,4.48704339,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742362977013,4.48704339,1943.4,1943.3,3.09179558]
["bitfinex","ETHUSD",1742362977999,4.48704339,1943.4,1943.3,8.23767558]
["bitfinex","ETHUSD",1742362978201,4.48704339,1943.5,1943.3,9.03837558]
["bitfinex","ETHUSD",1742362978797,4.48704339,1943.5,1943.3,9.03820558]
["bitfinex","ETHUSD",1742362980940,4.48704339,1943.6,1943.3,9.03819558]
["bitfinex","ETHUSD",1742362981293,4.48704339,1943.6,1943.4,5.14557]
["bitfinex","ETHUSD",1742362981619,4.48704339,1943.7,1943.5,0.09132555]
["bitfinex","ETHUSD",1742362981938,4.48704339,1943.6,1943.5,0.09132555]
["bitfinex","ETHUSD",1742362984946,4.48704339,1943.7,1943.5,5.23661555]
["bitfinex","ETHUSD",1742362985235,4.48704339,1943.6,1943.5,5.23661555]
["bitfinex","ETHUSD",1742362985429,4.48704339,1943.7,1943.5,5.23661555]
["bitfinex","ETHUSD",1742362986297,5.53131219,1944.0,1943.7,5.14471]
["bitfinex","ETHUSD",1742362986298,4.48704339,1944.0,1943.7,5.14471]
["bitfinex","ETHUSD",1742362986495,4.48704339,1944.0,1943.7,5.1447]
["bitfinex","ETHUSD",1742362986694,4.48704339,1943.9,1943.8,0.09044051]
["bitfinex","ETHUSD",1742362986895,4.48704339,1943.9,1943.8,3.09044051]
["bitfinex","ETHUSD",1742362987096,2.69104894,1943.9,1943.8,0.09044051]
["bitfinex","ETHUSD",1742362987324,2.69104894,1943.9,1943.6,8.14508]
["bitfinex","ETHUSD",1742362987528,2.69104894,1943.9,1943.8,0.09044051]
["bitfinex","ETHUSD",1742362988028,2.69104894,1943.9,1943.6,13.28997]
["bitfinex","ETHUSD",1742362988199,2.69104894,1943.9,1943.8,0.09044051]
["bitfinex","ETHUSD",1742362988533,2.69104894,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742362988729,2.69104894,1943.9,1943.8,3.09044051]
["bitfinex","ETHUSD",1742362989128,4.48489435,1943.9,1943.8,3.09044051]
["bitfinex","ETHUSD",1742362990297,4.48489435,1943.9,1943.8,8.23500051]
["bitfinex","ETHUSD",1742362990528,4.48489435,1943.9,1943.8,3.09044051]
["bitfinex","ETHUSD",1742362998304,4.48489435,1944.0,1943.8,8.23487051]
["bitfinex","ETHUSD",1742362999056,0.38674666,1944.4,1943.9,32.40677705]
["bitfinex","ETHUSD",1742362999359,0.38674666,1944.4,1944.3,8.95723]
["bitfinex","ETHUSD",1742362999561,4.87164101,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742362999757,4.87164101,1944.4,1944.3,3.08919006]
["bitfinex","ETHUSD",1742362999904,4.48489435,1944.4,1944.3,3.08919006]
["bitfinex","ETHUSD",1742363001109,4.48489435,1944.4,1944.3,8.23242006]
["bitfinex","ETHUSD",1742363002140,4.48489435,1944.4,1944.3,3.08919006]
["bitfinex","ETHUSD",1742363002660,4.48489435,1944.4,1944.3,8.23242006]
["bitfinex","ETHUSD",1742363002835,4.48489435,1944.4,1944.3,3.08919006]
["bitfinex","ETHUSD",1742363003352,5.01492379,1944.4,1944.3,3.08919006]
["bitfinex","ETHUSD",1742363009973,0.8135,1944.7,1944.4,5.14288]
["bitfinex","ETHUSD",1742363010175,5.29839435,1944.7,1944.4,5.14288]
["bitfinex","ETHUSD",1742363010478,5.29839435,1944.7,1944.5,0.08846424]
["bitfinex","ETHUSD",1742363010988,0.8135,1944.7,1944.5,0.08846424]
["bitfinex","ETHUSD",1742363011286,2.68899663,1944.6,1944.5,0.08846424]
["bitfinex","ETHUSD",1742363011639,2.68899663,1944.6,1944.3,13.28633]
["bitfinex","ETHUSD",1742363011870,2.68899663,1944.5,1944.3,13.28633]
["bitfinex","ETHUSD",1742363012380,2.68899663,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742363013301,4.48197158,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742363013979,4.48197158,1944.6,1944.3,8.14311]
["bitfinex","ETHUSD",1742363014174,4.48197158,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1742363018173,4.48197158,1944.6,1944.3,8.14316]
["bitfinex","ETHUSD",1742363019786,4.48197158,1944.6,1944.4,5.14295]
["bitfinex","ETHUSD",1742363020587,5.14202,1944.8,1944.4,5.90826]
["bitfinex","ETHUSD",1742363020888,4.48197158,1944.6,1944.4,5.90826]
["bitfinex","ETHUSD",1742363022293,4.48197158,1944.6,1944.5,0.08835348]
["bitfinex","ETHUSD",1742363024272,4.48197158,1944.6,1944.3,12.98317]
["bitfinex","ETHUSD",1742363024471,4.48197158,1944.5,1944.3,12.98317]
["bitfinex","ETHUSD",1742363024673,4.48197158,1944.8,1944.5,5.90792]
["bitfinex","ETHUSD",1742363024961,4.48197158,1944.8,1944.5,5.90791]
["bitfinex","ETHUSD",1742363025291,4.48197158,1944.8,1944.5,11.05043]
["bitfinex","ETHUSD",1742363025855,5.15167,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1742363026062,4.48197158,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742363028795,4.48197158,1944.7,1944.4,3.0]
["bitfinex","ETHUSD",1742363028995,4.48197158,1944.5,1944.2,1.02475793]
["bitfinex","ETHUSD",1742363029177,4.48197158,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742363033894,9.62520158,1944.3,1944.1,17.785]
["bitfinex","ETHUSD",1742363034095,4.48197158,1944.2,1944.1,17.785]
["bitfinex","ETHUSD",1742363034260,10.40867158,1944.2,1944.1,20.785]
["bitfinex","ETHUSD",1742363034462,5.14397,1944.1,1943.7,4.834]
["bitfinex","ETHUSD",1742363034666,4.48197158,1943.9,1943.7,10.976643]
["bitfinex","ETHUSD",1742363034971,4.48197158,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742363035186,4.48197158,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1742363035389,4.48197158,1943.7,1943.6,4.836]
["bitfinex","ETHUSD",1742363035787,4.48197158,1943.7,1943.5,17.786]
["bitfinex","ETHUSD",1742363035983,4.48197158,1943.7,1943.5,22.622]
["bitfinex","ETHUSD",1742363036362,4.48197158,1943.6,1943.5,22.622]
["bitfinex","ETHUSD",1742363036563,4.48197158,1943.7,1943.5,25.622]
["bitfinex","ETHUSD",1742363036964,4.48197158,1943.7,1943.5,22.622]
["bitfinex","ETHUSD",1742363037170,4.48197158,1943.7,1943.6,0.08461568]
["bitfinex","ETHUSD",1742363038166,4.48197158,1943.8,1943.6,0.08461568]
["bitfinex","ETHUSD",1742363040197,9.62658158,1943.8,1943.6,0.08461568]
["bitfinex","ETHUSD",1742363040505,4.48197158,1943.8,1943.6,0.08461568]
["bitfinex","ETHUSD",1742363040804,10.40920158,1944.0,1943.6,6.01839568]
["bitfinex","ETHUSD",1742363040986,4.48197158,1943.9,1943.6,6.01839568]
["bitfinex","ETHUSD",1742363041877,4.48197158,1943.8,1943.6,0.87341568]
["bitfinex","ETHUSD",1742363042078,10.40977158,1943.8,1943.6,0.08461568]
["bitfinex","ETHUSD",1742363042716,4.48197158,1943.7,1943.6,0.08461568]
["bitfinex","ETHUSD",1742363044384,9.62679158,1943.7,1943.6,0.08461568]
["bitfinex","ETHUSD",1742363049622,9.62679158,1943.7,1943.3,10.77954]
["bitfinex","ETHUSD",1742363049823,4.48197158,1943.6,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363050126,4.48197158,1943.6,1943.3,10.77954]
["bitfinex","ETHUSD",1742363050313,4.48197158,1943.6,1943.5,0.08517667]
["bitfinex","ETHUSD",1742363050512,4.48197158,1943.6,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363050719,4.48197158,1943.6,1943.5,0.08517667]
["bitfinex","ETHUSD",1742363051104,4.48197158,1943.6,1943.3,10.77954]
["bitfinex","ETHUSD",1742363051421,4.48197158,1943.6,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363051637,4.48197158,1943.6,1943.3,10.77954]
["bitfinex","ETHUSD",1742363051812,4.48197158,1943.6,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363052013,4.48197158,1943.6,1943.3,10.77954]
["bitfinex","ETHUSD",1742363052213,4.48197158,1943.6,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363052524,4.48197158,1943.6,1943.3,10.77954]
["bitfinex","ETHUSD",1742363052727,4.48197158,1943.6,1943.5,0.08517667]
["bitfinex","ETHUSD",1742363052928,9.62679158,1943.7,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363053096,4.48197158,1943.7,1943.5,0.08517667]
["bitfinex","ETHUSD",1742363054325,9.62690158,1943.7,1943.5,0.08517667]
["bitfinex","ETHUSD",1742363055628,9.62690158,1943.7,1943.3,10.77962]
["bitfinex","ETHUSD",1742363055794,9.62690158,1943.7,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363055994,9.62690158,1943.7,1943.3,10.77962]
["bitfinex","ETHUSD",1742363056327,9.62690158,1943.7,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363056623,9.62690158,1943.7,1943.3,10.77956]
["bitfinex","ETHUSD",1742363056824,9.62690158,1943.7,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363057027,9.62690158,1943.7,1943.3,10.77956]
["bitfinex","ETHUSD",1742363057225,9.62690158,1943.7,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363057226,2.69154808,1943.6,1943.4,0.08541168]
["bitfinex","ETHUSD",1742363057432,2.69154808,1943.6,1943.3,10.77956]
["bitfinex","ETHUSD",1742363057632,2.69154808,1943.6,1943.4,0.08540825]
["bitfinex","ETHUSD",1742363057794,2.69154808,1943.6,1943.3,10.77956]
["bitfinex","ETHUSD",1742363058001,2.69154808,1943.6,1943.4,0.08540825]
["bitfinex","ETHUSD",1742363058319,2.69154808,1943.5,1943.3,10.77956]
["bitfinex","ETHUSD",1742363058528,2.69154808,1943.7,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363058818,2.69154808,1943.7,1943.4,5.23087825]
["bitfinex","ETHUSD",1742363059141,10.41300788,1943.8,1943.5,5.23052325]
["bitfinex","ETHUSD",1742363059329,10.41300788,1943.8,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363060197,4.48524788,1943.7,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363061538,10.41300788,1943.8,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363061829,11.96873767,1943.8,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363063524,4.48524788,1943.7,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363064336,11.96873767,1943.8,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363065436,4.48524788,1943.7,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363066540,9.63010788,1943.7,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363067438,4.48524788,1943.6,1943.5,0.08517325]
["bitfinex","ETHUSD",1742363067605,4.48524788,1943.6,1943.3,10.7796]
["bitfinex","ETHUSD",1742363067805,11.34146765,1943.7,1943.4,0.08544944]
["bitfinex","ETHUSD",1742363068006,4.48524788,1943.6,1943.3,9.9908]
["bitfinex","ETHUSD",1742363068241,5.14577,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742363068406,4.48524788,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742363070225,4.48524788,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742363071009,4.48524788,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742363074048,4.48524788,1943.4,1943.2,8.14615]
["bitfinex","ETHUSD",1742363074356,4.48524788,1943.4,1943.2,8.97295]
["bitfinex","ETHUSD",1742363075445,4.48524788,1943.4,1943.2,8.14615]
["bitfinex","ETHUSD",1742363076089,4.48524788,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742363076243,4.48524788,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742363077353,4.48524788,1943.3,1943.2,8.14615]
["bitfinex","ETHUSD",1742363079554,4.48524788,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742363079722,4.48524788,1943.3,1943.1,15.12144]
["bitfinex","ETHUSD",1742363080764,4.48524788,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1742363080968,5.90929,1943.7,1943.3,5.94057]
["bitfinex","ETHUSD",1742363081165,4.48524788,1943.5,1943.3,5.94057]
["bitfinex","ETHUSD",1742363081473,4.48524788,1943.4,1943.3,5.94057]
["bitfinex","ETHUSD",1742363081766,4.48524788,1943.4,1943.3,0.7947]
["bitfinex","ETHUSD",1742363082157,4.48524788,1943.4,1943.3,0.88048404]
["bitfinex","ETHUSD",1742363082748,4.48524788,1943.4,1943.3,0.08578404]
["bitfinex","ETHUSD",1742363083865,5.24964788,1943.4,1943.1,15.11256]
["bitfinex","ETHUSD",1742363084169,5.24964788,1943.4,1943.2,0.08601909]
["bitfinex","ETHUSD",1742363084546,5.24964788,1943.4,1943.1,9.96626]
["bitfinex","ETHUSD",1742363084868,0.82872331,1943.4,1943.2,0.08601909]
["bitfinex","ETHUSD",1742363085036,9.63112788,1943.3,1943.1,4.82]
["bitfinex","ETHUSD",1742363085233,5.14588,1943.3,1943.2,0.08601909]
["bitfinex","ETHUSD",1742363085431,5.71801849,1943.3,1943.0,20.795]
["bitfinex","ETHUSD",1742363085660,5.14588,1943.3,1943.0,20.795]
["bitfinex","ETHUSD",1742363085868,5.14588,1943.3,1943.1,0.08625416]
["bitfinex","ETHUSD",1742363086046,2.69303091,1943.2,1943.1,0.08625416]
["bitfinex","ETHUSD",1742363087242,4.48816891,1943.2,1943.1,0.08625416]
["bitfinex","ETHUSD",1742363088983,10.39871891,1943.2,1943.1,0.08625416]
["bitfinex","ETHUSD",1742363089185,16.44135771,1943.2,1942.9,3.0]
["bitfinex","ETHUSD",1742363089499,5.14641,1943.1,1943.0,0.08381723]
["bitfinex","ETHUSD",1742363090084,9.63457891,1943.1,1943.0,0.08381723]
["bitfinex","ETHUSD",1742363090255,5.14675,1943.0,1942.6,23.73842]
["bitfinex","ETHUSD",1742363090458,4.48816891,1942.8,1942.7,0.08460474]
["bitfinex","ETHUSD",1742363090689,4.48816891,1942.8,1942.7,3.08460474]
["bitfinex","ETHUSD",1742363092176,4.48816891,1942.9,1942.8,5.14719]
["bitfinex","ETHUSD",1742363092554,4.48816891,1942.9,1942.8,0.08437299]
["bitfinex","ETHUSD",1742363093077,4.48816891,1943.0,1942.8,0.08437299]
["bitfinex","ETHUSD",1742363093282,4.48816891,1943.0,1942.8,5.23146299]
["bitfinex","ETHUSD",1742363093473,4.48816891,1942.9,1942.8,5.23146299]
["bitfinex","ETHUSD",1742363095358,4.48816891,1942.9,1942.8,0.08437299]
["bitfinex","ETHUSD",1742363100762,4.48816891,1942.9,1942.8,5.23158299]
["bitfinex","ETHUSD",1742363100957,5.95089,1943.3,1942.8,0.08437299]
["bitfinex","ETHUSD",1742363101158,4.48816891,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1742363101359,4.48816891,1943.0,1942.9,5.14684]
["bitfinex","ETHUSD",1742363101857,4.48816891,1943.2,1943.0,8.14648]
["bitfinex","ETHUSD",1742363102080,4.48816891,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742363103005,4.48816891,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742363104573,4.48816891,1943.3,1943.1,5.14625]
["bitfinex","ETHUSD",1742363104759,4.48816891,1943.3,1943.0,8.14661]
["bitfinex","ETHUSD",1742363104963,5.95036,1943.5,1943.0,8.14661]
["bitfinex","ETHUSD",1742363104964,4.48816891,1943.1,1943.0,8.14661]
["bitfinex","ETHUSD",1742363105470,4.48816891,1943.3,1943.1,10.29249]
["bitfinex","ETHUSD",1742363105679,4.48816891,1943.2,1943.1,5.14619]
["bitfinex","ETHUSD",1742363106893,4.48816891,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742363107101,4.48816891,1943.4,1943.2,11.06853]
["bitfinex","ETHUSD",1742363107390,4.48816891,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742363111598,4.48816891,1943.4,1943.2,11.06847]
["bitfinex","ETHUSD",1742363112290,4.48816891,1943.4,1943.3,0.07710656]
["bitfinex","ETHUSD",1742363112497,4.48816891,1943.4,1943.3,5.22298656]
["bitfinex","ETHUSD",1742363114260,5.94993,1943.7,1943.3,5.22298656]
["bitfinex","ETHUSD",1742363114466,4.48816891,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1742363114665,4.48816891,1943.5,1943.4,5.1454]
["bitfinex","ETHUSD",1742363115081,4.48816891,1943.6,1943.4,10.29081]
["bitfinex","ETHUSD",1742363115286,4.48816891,1943.6,1943.4,5.1454]
["bitfinex","ETHUSD",1742363115475,4.48816891,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742363116101,4.48816891,1943.6,1943.4,5.1454]
["bitfinex","ETHUSD",1742363116264,4.48816891,1943.5,1943.4,6.19655408]
["bitfinex","ETHUSD",1742363118515,4.48816891,1943.6,1943.4,6.19655408]
["bitfinex","ETHUSD",1742363118717,4.48816891,1943.6,1943.4,5.1454]
["bitfinex","ETHUSD",1742363120015,4.48816891,1943.5,1943.3,4.84]
["bitfinex","ETHUSD",1742363120192,4.48816891,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1742363120584,4.48816891,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742363125795,4.48816891,1943.5,1943.3,8.14588]
["bitfinex","ETHUSD",1742363126320,4.48816891,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742363127098,4.48816891,1943.4,1943.3,3.07699714]
["bitfinex","ETHUSD",1742363129326,4.48816891,1943.4,1943.3,8.22287714]
["bitfinex","ETHUSD",1742363129827,4.48816891,1943.5,1943.3,8.22287714]
["bitfinex","ETHUSD",1742363130396,4.48816891,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742363130723,4.48816891,1943.6,1943.4,5.22238212]
["bitfinex","ETHUSD",1742363131131,4.48816891,1943.7,1943.5,5.14533]
["bitfinex","ETHUSD",1742363131319,4.48816891,1943.6,1943.5,5.22184686]
["bitfinex","ETHUSD",1742363131495,4.48816891,1943.6,1943.5,0.07651686]
["bitfinex","ETHUSD",1742363132298,4.48816891,1943.6,1943.3,8.14576]
["bitfinex","ETHUSD",1742363132506,5.14483,1943.7,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363132507,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363132706,4.48816891,1943.5,1943.3,8.14576]
["bitfinex","ETHUSD",1742363132907,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363133107,4.48816891,1943.5,1943.3,8.14576]
["bitfinex","ETHUSD",1742363133332,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363133506,4.48816891,1943.5,1943.3,8.14576]
["bitfinex","ETHUSD",1742363133707,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363133940,4.48816891,1943.5,1943.3,8.14567]
["bitfinex","ETHUSD",1742363134135,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363134521,4.48816891,1943.5,1943.3,8.14567]
["bitfinex","ETHUSD",1742363134827,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363135138,4.48816891,1943.5,1943.3,8.14567]
["bitfinex","ETHUSD",1742363135439,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363135840,4.48816891,1943.5,1943.3,8.14567]
["bitfinex","ETHUSD",1742363136137,4.48816891,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363136345,4.9369858,1943.5,1943.4,0.07675186]
["bitfinex","ETHUSD",1742363136523,4.9369858,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1742363136723,4.9369858,1943.5,1943.4,0.07672111]
["bitfinex","ETHUSD",1742363136935,4.9369858,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1742363137132,4.48816891,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742363137339,5.27726891,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742363137518,5.27726891,1943.4,1943.2,4.824]
["bitfinex","ETHUSD",1742363137838,4.48816891,1943.3,1943.2,4.824]
["bitfinex","ETHUSD",1742363139146,4.48816891,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742363139348,4.48816891,1943.2,1943.1,7.824]
["bitfinex","ETHUSD",1742363139719,4.48816891,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742363140118,10.44811891,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742363142121,10.44811891,1943.2,1943.1,3.0774878]
["bitfinex","ETHUSD",1742363142519,10.44811891,1943.2,1943.1,0.0774878]
["bitfinex","ETHUSD",1742363142822,10.44811891,1943.2,1942.8,8.14711]
["bitfinex","ETHUSD",1742363142823,12.0075338,1943.2,1942.8,8.14711]
["bitfinex","ETHUSD",1742363143030,7.51936489,1943.2,1943.1,0.07751858]
["bitfinex","ETHUSD",1742363143231,10.44811891,1943.2,1942.8,8.14703]
["bitfinex","ETHUSD",1742363143430,10.44811891,1943.2,1943.1,0.07751858]
["bitfinex","ETHUSD",1742363143631,15.59441891,1943.2,1942.8,8.14703]
["bitfinex","ETHUSD",1742363143851,11.10625,1943.2,1943.1,0.07751858]
["bitfinex","ETHUSD",1742363144048,5.14652,1943.1,1942.8,3.0]
["bitfinex","ETHUSD",1742363144272,6.257167,1943.1,1942.8,3.0]
["bitfinex","ETHUSD",1742363144473,5.14652,1943.1,1942.8,3.0]
["bitfinex","ETHUSD",1742363144874,4.48816891,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742363145039,4.48816891,1943.0,1942.8,8.14721]
["bitfinex","ETHUSD",1742363145841,4.48816891,1943.0,1942.7,5.14728]
["bitfinex","ETHUSD",1742363146248,4.48816891,1943.0,1942.8,3.0]
["bitfinex","ETHUSD",1742363146573,4.48816891,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742363154783,4.48816891,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1742363155083,4.48816891,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1742363155269,2.69271671,1943.1,1943.0,5.14667]
["bitfinex","ETHUSD",1742363155583,2.69271671,1943.1,1942.9,5.92136]
["bitfinex","ETHUSD",1742363155763,2.69271671,1943.0,1942.9,5.92136]
["bitfinex","ETHUSD",1742363156375,2.69271671,1943.0,1942.8,8.14715]
["bitfinex","ETHUSD",1742363156575,2.69271671,1942.9,1942.8,8.14715]
["bitfinex","ETHUSD",1742363156750,2.69271671,1943.0,1942.9,5.14691]
["bitfinex","ETHUSD",1742363156951,2.69271671,1943.0,1942.9,5.2251176]
["bitfinex","ETHUSD",1742363157151,4.48845174,1943.1,1942.9,5.2251176]
["bitfinex","ETHUSD",1742363159766,4.48845174,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742363160080,4.48845174,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742363160596,4.48845174,1943.2,1943.0,5.14641]
["bitfinex","ETHUSD",1742363160794,4.48845174,1943.1,1942.9,8.14692]
["bitfinex","ETHUSD",1742363160966,4.48845174,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742363161563,4.48845174,1943.0,1942.7,14.32895791]
["bitfinex","ETHUSD",1742363161875,4.48845174,1943.1,1942.9,5.1468]
["bitfinex","ETHUSD",1742363162074,5.97728,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1742363162271,4.48845174,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1742363162601,4.48845174,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742363164900,4.48845174,1943.1,1942.9,5.14692]
["bitfinex","ETHUSD",1742363165102,4.48845174,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742363165290,4.48845174,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742363166686,4.48845174,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742363170785,5.29775174,1943.1,1942.8,12.9602]
["bitfinex","ETHUSD",1742363170972,4.48845174,1942.9,1942.8,12.9602]
["bitfinex","ETHUSD",1742363171405,4.48845174,1942.9,1942.8,13.44095619]
["bitfinex","ETHUSD",1742363171703,5.29775174,1943.1,1942.8,13.44095619]
["bitfinex","ETHUSD",1742363172108,5.29775174,1943.1,1942.9,0.0781187]
["bitfinex","ETHUSD",1742363176027,4.48845174,1943.1,1942.9,0.0781187]
["bitfinex","ETHUSD",1742363176226,5.92475,1943.3,1943.0,8.14664]
["bitfinex","ETHUSD",1742363176438,4.48845174,1943.3,1943.0,9.03782358]
["bitfinex","ETHUSD",1742363176642,4.48845174,1943.3,1943.0,14.18431358]
["bitfinex","ETHUSD",1742363176949,4.48845174,1943.3,1943.0,3.89118358]
["bitfinex","ETHUSD",1742363177135,4.48845174,1943.3,1943.1,5.14631]
["bitfinex","ETHUSD",1742363177519,4.48845174,1943.3,1943.2,0.0774134]
["bitfinex","ETHUSD",1742363177936,4.48845174,1943.3,1943.1,5.14631]
["bitfinex","ETHUSD",1742363178248,4.48845174,1943.3,1943.2,0.0774134]
["bitfinex","ETHUSD",1742363178427,4.48845174,1943.3,1943.1,5.14631]
["bitfinex","ETHUSD",1742363178731,4.48845174,1943.3,1943.2,0.0774134]
["bitfinex","ETHUSD",1742363179134,2.69258337,1943.3,1943.0,8.95986]
["bitfinex","ETHUSD",1742363179426,2.69258337,1943.1,1943.0,8.95986]
["bitfinex","ETHUSD",1742363179631,5.92421,1943.5,1943.1,5.14615]
["bitfinex","ETHUSD",1742363179833,2.69258337,1943.2,1943.1,8.14615]
["bitfinex","ETHUSD",1742363180520,2.69258337,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742363182350,2.69258337,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1742363183547,2.69258337,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1742363183859,2.69258337,1943.4,1943.2,9.95291]
["bitfinex","ETHUSD",1742363184143,5.92364,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742363184736,2.69258337,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742363187119,2.69258337,1943.4,1943.3,5.22298995]
["bitfinex","ETHUSD",1742363187522,2.69258337,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1742363187855,2.69258337,1943.6,1943.5,5.97233993]
["bitfinex","ETHUSD",1742363188429,8.59459337,1944.0,1943.6,5.14489]
["bitfinex","ETHUSD",1742363188633,2.69258337,1943.7,1943.6,5.14489]
["bitfinex","ETHUSD",1742363191223,2.69258337,1943.8,1943.7,8.14465]
["bitfinex","ETHUSD",1742363193920,2.69258337,1943.9,1943.7,13.28922]
["bitfinex","ETHUSD",1742363194123,2.69258337,1943.8,1943.7,13.28922]
["bitfinex","ETHUSD",1742363194450,2.69258337,1943.8,1943.7,14.618142]
["bitfinex","ETHUSD",1742363194619,2.69258337,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742363195656,2.69258337,1943.8,1943.5,8.14517]
["bitfinex","ETHUSD",1742363195828,2.69258337,1943.6,1943.5,8.14517]
["bitfinex","ETHUSD",1742363197165,2.69258337,1943.7,1943.6,5.14503]
["bitfinex","ETHUSD",1742363198440,2.69258337,1943.7,1943.5,8.14515]
["bitfinex","ETHUSD",1742363198659,2.69258337,1943.7,1943.6,5.14505]
["bitfinex","ETHUSD",1742363199759,2.69258337,1943.7,1943.5,8.14515]
["bitfinex","ETHUSD",1742363199955,0.7578,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742363200140,3.45038337,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742363200540,2.69258337,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742363202076,2.69258337,1943.8,1943.7,3.0758145]
["bitfinex","ETHUSD",1742363203470,3.76154171,1943.8,1943.7,0.0758145]
["bitfinex","ETHUSD",1742363203675,3.76154171,1943.8,1943.5,8.14528]
["bitfinex","ETHUSD",1742363203893,2.69258337,1943.6,1943.5,8.14528]
["bitfinex","ETHUSD",1742363208370,2.69258337,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742363208795,3.49228337,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742363208999,3.84151171,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742363209381,3.84151171,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1742363209577,2.69258337,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742363211931,10.53065674,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742363212212,3.49228337,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742363213985,4.35608271,1943.3,1943.1,17.793]
["bitfinex","ETHUSD",1742363214186,2.69258337,1943.2,1943.1,20.793]
["bitfinex","ETHUSD",1742363215129,7.83873337,1943.2,1942.7,5.91572]
["bitfinex","ETHUSD",1742363215284,2.69258337,1942.9,1942.8,4.806]
["bitfinex","ETHUSD",1742363215489,0.7997,1943.3,1942.8,4.806]
["bitfinex","ETHUSD",1742363215834,2.69258337,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742363215985,5.14629,1943.2,1942.9,3.0]
["bitfinex","ETHUSD",1742363216180,2.69258337,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742363217217,4.48865166,1943.1,1942.9,3.07785888]
["bitfinex","ETHUSD",1742363220513,4.48865166,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742363220736,4.48865166,1943.2,1943.1,0.07769294]
["bitfinex","ETHUSD",1742363222344,4.48865166,1943.2,1943.1,5.22410294]
["bitfinex","ETHUSD",1742363225750,4.48865166,1943.3,1943.1,5.22410294]
["bitfinex","ETHUSD",1742363226522,4.48865166,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742363226856,4.48865166,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742363227358,0.7502,1943.6,1943.4,5.14548]
["bitfinex","ETHUSD",1742363227532,4.48865166,1943.6,1943.4,5.14548]
["bitfinex","ETHUSD",1742363227848,5.89483,1943.8,1943.5,0.07675279]
["bitfinex","ETHUSD",1742363228034,6.998761,1943.8,1943.5,0.07675279]
["bitfinex","ETHUSD",1742363228434,4.48865166,1943.6,1943.5,0.07675279]
["bitfinex","ETHUSD",1742363228931,9.63374166,1943.6,1943.5,0.07675279]
["bitfinex","ETHUSD",1742363229131,10.42814166,1943.6,1943.2,18.09908]
["bitfinex","ETHUSD",1742363229361,4.48865166,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742363229534,4.48865166,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742363232019,0.7944,1943.6,1943.2,12.95307]
["bitfinex","ETHUSD",1742363232020,4.48865166,1943.4,1943.2,12.95307]
["bitfinex","ETHUSD",1742363232224,4.48865166,1943.3,1943.2,7.807]
["bitfinex","ETHUSD",1742363232442,10.87779683,1943.3,1943.0,4.806]
["bitfinex","ETHUSD",1742363232641,4.48865166,1943.1,1943.0,7.806]
["bitfinex","ETHUSD",1742363233246,4.48865166,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742363234539,5.28305166,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742363235363,5.14682,1943.0,1942.6,12.95462]
["bitfinex","ETHUSD",1742363235539,4.48865166,1942.9,1942.6,12.95462]
["bitfinex","ETHUSD",1742363236434,4.48865166,1942.7,1942.5,7.01727884]
["bitfinex","ETHUSD",1742363236639,4.48865166,1942.7,1942.5,10.77989]
["bitfinex","ETHUSD",1742363236852,5.14706,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1742363236853,4.48865166,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1742363237046,4.48865166,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742363237574,4.48865166,1942.7,1942.5,10.77989]
["bitfinex","ETHUSD",1742363238077,4.48865166,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742363238572,4.48865166,1942.7,1942.4,7.807]
["bitfinex","ETHUSD",1742363238868,4.48865166,1942.6,1942.4,7.807]
["bitfinex","ETHUSD",1742363239068,4.48865166,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742363240083,4.48865166,1942.5,1942.3,22.603]
["bitfinex","ETHUSD",1742363240293,4.48865166,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742363245561,11.29538582,1942.5,1942.3,17.796]
["bitfinex","ETHUSD",1742363245889,4.48865166,1942.4,1942.3,20.796]
["bitfinex","ETHUSD",1742363247187,4.48865166,1942.4,1942.3,20.87598147]
["bitfinex","ETHUSD",1742363248786,4.48865166,1942.4,1942.3,3.07998147]
["bitfinex","ETHUSD",1742363254414,10.33524492,1942.9,1942.4,5.14813]
["bitfinex","ETHUSD",1742363254415,5.14737,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742363254619,4.48865166,1942.6,1942.4,5.91793]
["bitfinex","ETHUSD",1742363254816,4.48865166,1942.6,1942.5,0.07951096]
["bitfinex","ETHUSD",1742363256017,4.48865166,1942.6,1942.3,8.14834]
["bitfinex","ETHUSD",1742363256219,5.97477,1942.6,1942.5,0.07951096]
["bitfinex","ETHUSD",1742363256403,7.087,1942.6,1942.4,0.0797462]
["bitfinex","ETHUSD",1742363256592,12.29929986,1942.6,1942.4,0.0797462]
["bitfinex","ETHUSD",1742363256822,12.23495,1942.6,1942.3,3.0]
["bitfinex","ETHUSD",1742363257122,12.23495,1942.6,1942.4,0.07975649]
["bitfinex","ETHUSD",1742363257311,9.70100516,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1742363257509,4.48865166,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742363260120,5.148,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1742363260324,4.48865166,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742363262192,9.63692166,1942.4,1942.3,3.07999176]
["bitfinex","ETHUSD",1742363262623,4.48865166,1942.4,1942.3,0.07999176]
["bitfinex","ETHUSD",1742363262812,9.63692166,1942.4,1942.3,0.07999176]
["bitfinex","ETHUSD",1742363262987,11.11541483,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1742363263192,4.48865166,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1742363266832,11.11542483,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1742363267134,11.11542483,1942.4,1942.0,8.91909]
["bitfinex","ETHUSD",1742363267502,4.48865166,1942.2,1942.0,8.14929]
["bitfinex","ETHUSD",1742363268219,4.48865166,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1742363269132,0.7897,1942.3,1942.0,5.14919]
["bitfinex","ETHUSD",1742363269502,5.27835166,1942.3,1942.0,5.14919]
["bitfinex","ETHUSD",1742363271337,4.48865166,1942.2,1941.9,8.14957]
["bitfinex","ETHUSD",1742363273314,4.48865166,1942.2,1941.9,8.14942]
["bitfinex","ETHUSD",1742363273514,5.27835166,1942.3,1942.0,5.14924]
["bitfinex","ETHUSD",1742363274019,5.27835166,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1742363274221,5.96774,1942.6,1942.1,0.7668]
["bitfinex","ETHUSD",1742363274430,4.48865166,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1742363274630,4.48865166,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1742363275037,4.48865166,1942.4,1942.1,5.9157]
["bitfinex","ETHUSD",1742363275448,4.48865166,1942.3,1942.0,8.14932]
["bitfinex","ETHUSD",1742363275615,4.48865166,1942.2,1942.0,8.14921]
["bitfinex","ETHUSD",1742363276215,5.96834,1942.4,1942.0,8.14921]
["bitfinex","ETHUSD",1742363276216,4.48865166,1942.1,1942.0,8.14921]
["bitfinex","ETHUSD",1742363276715,4.48865166,1942.2,1942.0,8.14921]
["bitfinex","ETHUSD",1742363277247,4.48865166,1942.2,1942.1,0.07783562]
["bitfinex","ETHUSD",1742363278342,4.93751683,1942.2,1942.1,0.07783562]
["bitfinex","ETHUSD",1742363279133,5.96827,1942.4,1942.0,8.14928]
["bitfinex","ETHUSD",1742363279460,4.48865166,1942.2,1942.1,0.0778368]
["bitfinex","ETHUSD",1742363280050,9.63745166,1942.2,1942.1,0.0778368]
["bitfinex","ETHUSD",1742363280234,10.45745166,1942.2,1942.1,0.0778368]
["bitfinex","ETHUSD",1742363280432,10.45745166,1942.2,1941.8,12.95884]
["bitfinex","ETHUSD",1742363280666,4.48865166,1941.9,1941.6,8.15031]
["bitfinex","ETHUSD",1742363280864,5.14947,1942.0,1941.6,13.30049]
["bitfinex","ETHUSD",1742363280865,4.48865166,1941.8,1941.6,13.30049]
["bitfinex","ETHUSD",1742363281165,4.48865166,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742363282669,4.48865166,1941.9,1941.6,8.15018]
["bitfinex","ETHUSD",1742363282867,4.48865166,1941.8,1941.6,8.15018]
["bitfinex","ETHUSD",1742363283091,4.48865166,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742363283367,4.48865166,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742363284266,4.48865166,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742363284461,4.48865166,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742363284668,5.96858,1942.3,1941.9,5.14947]
["bitfinex","ETHUSD",1742363284869,4.48865166,1942.1,1941.9,5.14947]
["bitfinex","ETHUSD",1742363285071,4.48865166,1942.1,1941.9,10.29889]
["bitfinex","ETHUSD",1742363285374,4.48865166,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1742363285737,4.48865166,1942.3,1942.0,10.29832]
["bitfinex","ETHUSD",1742363285941,4.48865166,1942.2,1942.0,5.14912]
["bitfinex","ETHUSD",1742363287679,4.48865166,1942.1,1941.9,5.14958]
["bitfinex","ETHUSD",1742363287853,4.48865166,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742363292297,4.48865166,1942.0,1941.9,3.07573999]
["bitfinex","ETHUSD",1742363293388,4.48865166,1942.2,1941.9,8.22532999]
["bitfinex","ETHUSD",1742363293966,4.48865166,1942.0,1941.9,3.07573999]
["bitfinex","ETHUSD",1742363298215,4.48865166,1942.3,1942.0,5.14913]
["bitfinex","ETHUSD",1742363298421,4.48865166,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742363298622,4.48865166,1942.3,1942.1,5.2242536]
["bitfinex","ETHUSD",1742363298820,4.48865166,1942.3,1942.1,5.2241736]
["bitfinex","ETHUSD",1742363299117,4.48865166,1942.3,1942.1,5.82529096]
["bitfinex","ETHUSD",1742363299512,4.48865166,1942.2,1942.1,5.2241736]
["bitfinex","ETHUSD",1742363299708,4.48865166,1942.2,1942.1,0.0753236]
["bitfinex","ETHUSD",1742363300115,4.48865166,1942.2,1941.9,13.29878]
["bitfinex","ETHUSD",1742363300315,4.48865166,1942.1,1942.0,8.22466894]
["bitfinex","ETHUSD",1742363301691,4.48865166,1942.1,1942.0,3.07555894]
["bitfinex","ETHUSD",1742363308199,0.7605,1942.3,1942.0,3.07555894]
["bitfinex","ETHUSD",1742363308528,4.48865166,1942.2,1942.0,8.22481894]
["bitfinex","ETHUSD",1742363310951,0.7605,1942.3,1942.0,9.02681894]
["bitfinex","ETHUSD",1742363311155,4.48865166,1942.2,1942.0,9.02681894]
["bitfinex","ETHUSD",1742363311652,4.48865166,1942.2,1942.0,14.17598894]
["bitfinex","ETHUSD",1742363312871,4.48865166,1942.2,1942.0,9.02672894]
["bitfinex","ETHUSD",1742363313138,4.48865166,1942.1,1942.0,8.22472894]
["bitfinex","ETHUSD",1742363315248,4.48865166,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742363315553,4.48865166,1942.3,1942.2,8.22388827]
["bitfinex","ETHUSD",1742363316950,0.7647,1942.5,1942.2,13.37268827]
["bitfinex","ETHUSD",1742363317262,4.48865166,1942.4,1942.3,5.14852]
["bitfinex","ETHUSD",1742363317557,4.48865166,1942.4,1942.3,5.22337297]
["bitfinex","ETHUSD",1742363320453,4.48865166,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363322752,5.01812683,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363322915,10.16639683,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363323115,5.01812683,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363324143,5.08248286,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363325077,10.23075286,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363325371,10.16639683,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363327134,5.01812683,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363329167,5.08248718,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363330334,10.23075718,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363330536,10.16639683,1942.4,1942.3,0.07485297]
["bitfinex","ETHUSD",1742363335041,5.14856,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1742363335271,4.48865166,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742363336881,4.48865166,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1742363337174,4.48865166,1942.2,1942.1,0.0753168]
["bitfinex","ETHUSD",1742363337374,4.55301561,1942.2,1942.1,0.0753168]
["bitfinex","ETHUSD",1742363337538,4.48865166,1942.2,1942.1,0.0753168]
["bitfinex","ETHUSD",1742363342698,5.59297479,1942.2,1942.1,0.0753168]
["bitfinex","ETHUSD",1742363342872,10.74177479,1942.2,1942.1,0.0753168]
["bitfinex","ETHUSD",1742363343118,10.67741083,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1742363343635,10.67741083,1942.2,1942.0,0.0755691]
["bitfinex","ETHUSD",1742363345238,2.69598049,1942.1,1942.0,0.0755691]
["bitfinex","ETHUSD",1742363345744,3.8540525,1942.1,1942.0,0.0755691]
["bitfinex","ETHUSD",1742363345890,9.84278107,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1742363346091,2.69598049,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742363348425,8.62103049,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1742363348626,2.69598049,1941.7,1941.6,8.15038]
["bitfinex","ETHUSD",1742363349092,4.49475543,1941.7,1941.5,8.15059]
["bitfinex","ETHUSD",1742363350540,4.49475543,1941.7,1941.5,3.0]
["bitfinex","ETHUSD",1742363350740,4.49475543,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742363351839,5.27875543,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742363352046,5.27875543,1941.6,1941.5,3.07684464]
["bitfinex","ETHUSD",1742363354332,4.49475543,1941.6,1941.5,3.07684464]
["bitfinex","ETHUSD",1742363355864,4.49475543,1941.6,1941.5,8.22749464]
["bitfinex","ETHUSD",1742363356053,4.49475543,1941.7,1941.5,8.22749464]
["bitfinex","ETHUSD",1742363356254,4.49475543,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742363356563,4.49475543,1941.7,1941.6,5.22720295]
["bitfinex","ETHUSD",1742363357435,4.49475543,1941.7,1941.6,0.07681295]
["bitfinex","ETHUSD",1742363358433,4.49475543,1941.7,1941.6,8.22720295]
["bitfinex","ETHUSD",1742363358633,4.49475543,1941.7,1941.6,3.07681295]
["bitfinex","ETHUSD",1742363359469,4.49475543,1941.7,1941.6,8.22720295]
["bitfinex","ETHUSD",1742363360366,11.08292,1942.0,1941.6,13.37747295]
["bitfinex","ETHUSD",1742363360367,4.49475543,1941.8,1941.6,13.37747295]
["bitfinex","ETHUSD",1742363360663,0.784,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742363360869,1.4931252,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742363361070,1.4931252,1942.0,1941.8,0.0763421]
["bitfinex","ETHUSD",1742363361980,4.49475543,1942.0,1941.8,5.2262021]
["bitfinex","ETHUSD",1742363362183,4.49475543,1942.0,1941.9,5.14949]
["bitfinex","ETHUSD",1742363362379,4.49475543,1942.0,1941.9,5.22553898]
["bitfinex","ETHUSD",1742363370074,4.49475543,1942.0,1941.9,0.07604898]
["bitfinex","ETHUSD",1742363370269,4.49475543,1942.0,1941.9,5.22563898]
["bitfinex","ETHUSD",1742363370476,10.90866097,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742363370682,4.49475543,1941.9,1941.6,8.15015]
["bitfinex","ETHUSD",1742363371012,0.8151,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742363372411,4.49475543,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742363373791,4.49475543,1941.9,1941.6,8.15038]
["bitfinex","ETHUSD",1742363374031,4.49475543,1941.8,1941.6,8.15038]
["bitfinex","ETHUSD",1742363374827,0.8151,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742363375029,4.49475543,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742363376726,4.49475543,1941.9,1941.6,8.15037]
["bitfinex","ETHUSD",1742363376939,4.49475543,1941.7,1941.6,8.15037]
["bitfinex","ETHUSD",1742363378604,4.49475543,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742363379009,4.55913549,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742363379209,4.49475543,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742363379410,10.69374998,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742363379709,5.54362998,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742363379910,4.49475543,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742363382027,4.49475543,1941.7,1941.6,3.07667371]
["bitfinex","ETHUSD",1742363384759,0.7796,1941.8,1941.6,8.22706371]
["bitfinex","ETHUSD",1742363384760,5.27435543,1941.8,1941.6,8.22706371]
["bitfinex","ETHUSD",1742363384944,4.49475543,1941.8,1941.6,13.37730371]
["bitfinex","ETHUSD",1742363386370,4.49475543,1941.7,1941.6,8.22691371]
["bitfinex","ETHUSD",1742363389270,2.69683434,1941.7,1941.6,8.22691371]
["bitfinex","ETHUSD",1742363391974,2.69683434,1941.7,1941.6,3.07667371]
["bitfinex","ETHUSD",1742363401319,2.69683434,1941.7,1941.6,8.22706371]
["bitfinex","ETHUSD",1742363402816,2.69683434,1941.8,1941.7,5.14989]
["bitfinex","ETHUSD",1742363402981,7.50583434,1942.2,1941.7,5.14989]
["bitfinex","ETHUSD",1742363402982,2.69683434,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742363403382,2.69683434,1941.9,1941.8,5.22612738]
["bitfinex","ETHUSD",1742363404304,3.48863434,1942.2,1941.9,5.14954]
["bitfinex","ETHUSD",1742363404501,10.74917,1942.4,1942.0,5.14928]
["bitfinex","ETHUSD",1742363404689,2.69683434,1942.1,1942.0,5.21966015]
["bitfinex","ETHUSD",1742363405416,2.69683434,1942.2,1942.1,5.1489]
["bitfinex","ETHUSD",1742363405820,2.69683434,1942.2,1942.1,5.21897011]
["bitfinex","ETHUSD",1742363406021,2.69683434,1942.3,1942.2,5.14864]
["bitfinex","ETHUSD",1742363406406,2.69683434,1942.3,1942.2,5.21847479]
["bitfinex","ETHUSD",1742363406959,2.69683434,1942.3,1942.2,9.03377479]
["bitfinex","ETHUSD",1742363407425,2.69683434,1942.3,1942.2,3.06983479]
["bitfinex","ETHUSD",1742363407802,2.69683434,1942.3,1942.2,8.21863479]
["bitfinex","ETHUSD",1742363409108,4.49184033,1942.3,1942.2,8.21863479]
["bitfinex","ETHUSD",1742363409415,0.7918,1942.6,1942.4,5.14817]
["bitfinex","ETHUSD",1742363409811,0.7918,1942.6,1942.5,0.06912899]
["bitfinex","ETHUSD",1742363410014,5.90885,1942.8,1942.5,0.06912899]
["bitfinex","ETHUSD",1742363410209,0.7614,1942.8,1942.5,0.06912899]
["bitfinex","ETHUSD",1742363410943,4.49184033,1942.6,1942.5,0.06912899]
["bitfinex","ETHUSD",1742363411441,4.49184033,1942.6,1942.5,5.21712899]
["bitfinex","ETHUSD",1742363411910,4.49184033,1942.6,1942.5,0.06912899]
["bitfinex","ETHUSD",1742363412615,5.70242436,1942.6,1942.5,0.06912899]
["bitfinex","ETHUSD",1742363412930,5.76677811,1942.6,1942.2,13.29728]
["bitfinex","ETHUSD",1742363413130,4.49184033,1942.3,1942.2,13.29728]
["bitfinex","ETHUSD",1742363413333,4.49184033,1942.3,1942.2,8.14863]
["bitfinex","ETHUSD",1742363415438,4.49184033,1942.4,1942.3,5.14839]
["bitfinex","ETHUSD",1742363415645,4.49184033,1942.5,1942.4,8.14818]
["bitfinex","ETHUSD",1742363419953,0.7614,1943.0,1942.7,5.14736]
["bitfinex","ETHUSD",1742363420250,4.49184033,1942.9,1942.8,5.14701]
["bitfinex","ETHUSD",1742363421249,4.49184033,1943.1,1942.9,5.14682]
["bitfinex","ETHUSD",1742363421467,4.49184033,1943.1,1943.0,5.14662]
["bitfinex","ETHUSD",1742363421630,4.49184033,1943.1,1943.0,8.14662]
["bitfinex","ETHUSD",1742363422624,0.7614,1943.2,1943.0,8.14662]
["bitfinex","ETHUSD",1742363422625,4.49184033,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742363422847,4.49184033,1943.3,1943.1,8.14629]
["bitfinex","ETHUSD",1742363423125,4.49184033,1943.2,1943.1,8.1462]
["bitfinex","ETHUSD",1742363423717,0.7614,1943.4,1943.1,8.1462]
["bitfinex","ETHUSD",1742363423718,4.49184033,1943.3,1943.2,5.1461]
["bitfinex","ETHUSD",1742363424454,5.90661,1943.6,1943.2,5.1461]
["bitfinex","ETHUSD",1742363424627,4.49184033,1943.3,1943.2,5.1461]
["bitfinex","ETHUSD",1742363425454,4.49184033,1943.3,1943.1,8.1462]
["bitfinex","ETHUSD",1742363425623,4.49184033,1943.2,1943.1,8.1462]
["bitfinex","ETHUSD",1742363427139,0.7614,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1742363427341,4.49184033,1943.5,1943.3,8.14583]
["bitfinex","ETHUSD",1742363427551,4.49184033,1943.4,1943.3,8.14583]
["bitfinex","ETHUSD",1742363427946,0.7614,1943.6,1943.3,8.14583]
["bitfinex","ETHUSD",1742363428153,4.49184033,1943.4,1943.3,7.836]
["bitfinex","ETHUSD",1742363429970,4.49184033,1943.4,1943.3,12.98188]
["bitfinex","ETHUSD",1742363431270,4.49184033,1943.4,1943.3,7.836]
["bitfinex","ETHUSD",1742363434472,4.49184033,1943.4,1943.3,12.98188]
["bitfinex","ETHUSD",1742363434664,4.49184033,1943.5,1943.4,5.14561]
["bitfinex","ETHUSD",1742363436689,4.49184033,1943.5,1943.4,8.14561]
["bitfinex","ETHUSD",1742363437566,0.7844,1944.0,1943.6,5.14495]
["bitfinex","ETHUSD",1742363437877,4.49184033,1943.7,1943.6,8.14495]
["bitfinex","ETHUSD",1742363438979,0.84871025,1944.0,1943.6,8.14495]
["bitfinex","ETHUSD",1742363439184,4.49184033,1943.7,1943.6,8.14495]
["bitfinex","ETHUSD",1742363439478,0.7844,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1742363440270,4.49184033,1943.8,1943.7,5.1448]
["bitfinex","ETHUSD",1742363441384,0.053976,1944.1,1943.8,5.1444]
["bitfinex","ETHUSD",1742363441585,4.49184033,1943.9,1943.8,0.8099]
["bitfinex","ETHUSD",1742363441789,5.24844033,1943.9,1943.7,4.846]
["bitfinex","ETHUSD",1742363441967,4.49184033,1943.8,1943.7,4.846]
["bitfinex","ETHUSD",1742363442591,0.7566,1943.9,1943.7,4.846]
["bitfinex","ETHUSD",1742363442890,4.49184033,1943.8,1943.7,4.846]
["bitfinex","ETHUSD",1742363443288,4.49184033,1943.9,1943.7,5.633]
["bitfinex","ETHUSD",1742363443586,4.49184033,1943.9,1943.7,15.92231]
["bitfinex","ETHUSD",1742363444085,4.49184033,1943.9,1943.7,10.7776]
["bitfinex","ETHUSD",1742363444287,4.49184033,1943.8,1943.7,10.7776]
["bitfinex","ETHUSD",1742363444859,4.49184033,1943.9,1943.7,15.92218]
["bitfinex","ETHUSD",1742363445058,4.49184033,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742363445292,0.883676,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742363445475,4.49184033,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742363445681,4.49184033,1944.0,1943.9,5.14422]
["bitfinex","ETHUSD",1742363446055,4.49184033,1944.0,1943.9,8.14422]
["bitfinex","ETHUSD",1742363447992,4.49184033,1944.0,1943.9,13.28831]
["bitfinex","ETHUSD",1742363448497,4.49184033,1944.0,1943.9,8.14409]
["bitfinex","ETHUSD",1742363449198,4.49184033,1944.0,1943.9,8.93109]
["bitfinex","ETHUSD",1742363449880,4.49184033,1944.0,1943.9,8.14409]
["bitfinex","ETHUSD",1742363452602,4.49184033,1944.0,1943.9,8.93109]
["bitfinex","ETHUSD",1742363454401,4.49184033,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742363454702,4.49184033,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742363455806,0.053976,1944.1,1943.9,8.14429]
["bitfinex","ETHUSD",1742363456017,4.49184033,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742363457216,4.49184033,1944.0,1943.9,8.20885598]
["bitfinex","ETHUSD",1742363457714,4.49184033,1944.0,1943.9,9.02675598]
["bitfinex","ETHUSD",1742363458717,0.053976,1944.1,1944.0,8.96193]
["bitfinex","ETHUSD",1742363458886,0.053976,1944.1,1944.0,26.75293]
["bitfinex","ETHUSD",1742363459216,0.053976,1944.1,1944.0,26.8172611]
["bitfinex","ETHUSD",1742363464803,0.053976,1944.1,1944.0,31.30910143]
["bitfinex","ETHUSD",1742363466898,0.053976,1944.1,1944.0,32.32342381]
["bitfinex","ETHUSD",1742363467082,0.053976,1944.1,1944.0,27.83158348]
["bitfinex","ETHUSD",1742363467285,0.053976,1944.1,1944.0,32.66158348]
["bitfinex","ETHUSD",1742363467797,0.053976,1944.1,1944.0,38.80158348]
["bitfinex","ETHUSD",1742363468214,0.053976,1944.1,1944.0,33.97158348]
["bitfinex","ETHUSD",1742363468382,0.053976,1944.1,1944.0,38.80058348]
["bitfinex","ETHUSD",1742363468583,0.053976,1944.1,1944.0,32.66058348]
["bitfinex","ETHUSD",1742363469913,0.053976,1944.1,1944.0,27.83158348]
["bitfinex","ETHUSD",1742363470590,0.053976,1944.1,1944.0,32.65958348]
["bitfinex","ETHUSD",1742363470919,0.053976,1944.1,1944.0,27.83158348]
["bitfinex","ETHUSD",1742363471123,0.053976,1944.1,1944.0,32.65858348]
["bitfinex","ETHUSD",1742363472323,0.053976,1944.1,1944.0,31.83968348]
["bitfinex","ETHUSD",1742363472522,0.053976,1944.1,1944.0,28.83968348]
["bitfinex","ETHUSD",1742363472817,5.37761633,1944.1,1944.0,30.8253611]
["bitfinex","ETHUSD",1742363473022,0.885776,1944.1,1944.0,27.8253611]
["bitfinex","ETHUSD",1742363473322,5.37761633,1944.1,1944.0,25.6813311]
["bitfinex","ETHUSD",1742363473622,5.91537796,1944.1,1944.0,17.8553311]
["bitfinex","ETHUSD",1742363473837,5.91537796,1944.1,1944.0,25.9993611]
["bitfinex","ETHUSD",1742363473838,0.053976,1944.1,1944.0,25.9993611]
["bitfinex","ETHUSD",1742363474322,0.053976,1944.1,1944.0,22.9993611]
["bitfinex","ETHUSD",1742363474822,0.053976,1944.1,1944.0,25.9993611]
["bitfinex","ETHUSD",1742363477398,5.37761633,1944.1,1944.0,25.6853311]
["bitfinex","ETHUSD",1742363478226,5.37761633,1944.1,1944.0,30.8293611]
["bitfinex","ETHUSD",1742363478424,0.885776,1944.1,1944.0,30.8293611]
["bitfinex","ETHUSD",1742363478925,0.885776,1944.1,1944.0,25.6853311]
["bitfinex","ETHUSD",1742363479115,0.885776,1944.1,1944.0,30.8293611]
["bitfinex","ETHUSD",1742363479323,5.37761633,1944.1,1944.0,25.6853311]
["bitfinex","ETHUSD",1742363481011,5.37761633,1944.1,1944.0,20.8553311]
["bitfinex","ETHUSD",1742363482238,5.37761633,1944.1,1944.0,3.0643311]
["bitfinex","ETHUSD",1742363483320,5.37761633,1944.1,1944.0,8.2083611]
["bitfinex","ETHUSD",1742363483527,0.053976,1944.1,1944.0,8.2083611]
["bitfinex","ETHUSD",1742363486556,4.54581633,1944.1,1944.0,3.0643311]
["bitfinex","ETHUSD",1742363486737,0.053976,1944.1,1944.0,8.2083611]
["bitfinex","ETHUSD",1742363492455,4.54581633,1944.1,1944.0,8.2083611]
["bitfinex","ETHUSD",1742363492640,0.053976,1944.1,1944.0,8.2083611]
["bitfinex","ETHUSD",1742363495983,0.053976,1944.1,1944.0,13.48460143]
["bitfinex","ETHUSD",1742363496290,0.053976,1944.1,1944.0,8.9927611]
["bitfinex","ETHUSD",1742363497285,0.053976,1944.1,1944.0,9.85339642]
["bitfinex","ETHUSD",1742363499289,0.053976,1944.1,1944.0,20.32423675]
["bitfinex","ETHUSD",1742363499290,6e-06,1944.1,1944.0,20.32423675]
["bitfinex","ETHUSD",1742363499494,5.31254033,1944.9,1944.8,8.14191]
["bitfinex","ETHUSD",1742363499665,0.8207,1944.9,1944.8,12.98091]
["bitfinex","ETHUSD",1742363499853,0.8207,1944.9,1944.8,13.04282426]
["bitfinex","ETHUSD",1742363503682,5.31254033,1944.9,1944.8,13.04282426]
["bitfinex","ETHUSD",1742363503889,5.31254033,1944.9,1944.8,7.90091426]
["bitfinex","ETHUSD",1742363505495,5.31254033,1944.9,1944.8,13.04282426]
["bitfinex","ETHUSD",1742363509610,5.31254033,1944.9,1944.8,7.90091426]
["bitfinex","ETHUSD",1742363509797,5.27854033,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363510096,6.32054836,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363511294,5.27854033,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363514192,10.42019033,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363514563,5.27854033,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363514763,10.42019033,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363516997,5.27854033,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363518903,14.91203066,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363519202,16.91738773,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363520181,12.4255474,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363521272,16.91738773,1944.9,1944.8,0.06191426]
["bitfinex","ETHUSD",1742363521472,5.9751,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1742363521672,4.49184033,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363522473,4.49184033,1944.6,1944.4,3.0]
["bitfinex","ETHUSD",1742363522673,4.49184033,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742363524585,9.6990078,1944.5,1944.2,4.815]
["bitfinex","ETHUSD",1742363524783,4.49184033,1944.3,1944.1,17.783]
["bitfinex","ETHUSD",1742363525002,5.32494033,1944.2,1944.1,17.783]
["bitfinex","ETHUSD",1742363525194,10.46844033,1944.2,1944.1,17.783]
["bitfinex","ETHUSD",1742363525394,10.46844033,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1742363525610,4.55614072,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1742363525806,4.49184033,1944.0,1943.8,4.825]
["bitfinex","ETHUSD",1742363525991,5.20821039,1944.1,1943.8,4.825]
["bitfinex","ETHUSD",1742363525992,4.49184033,1943.9,1943.8,4.825]
["bitfinex","ETHUSD",1742363526180,4.49184033,1943.9,1943.8,7.825]
["bitfinex","ETHUSD",1742363526729,5.32494033,1943.9,1943.6,9.97305]
["bitfinex","ETHUSD",1742363526879,0.8331,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742363527079,5.32494033,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742363527383,4.49184033,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742363529719,4.49184033,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742363530828,0.7995,1944.3,1944.1,5.14375]
["bitfinex","ETHUSD",1742363531032,4.49184033,1944.2,1944.1,5.14365]
["bitfinex","ETHUSD",1742363531940,4.49184033,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742363532431,4.49184033,1944.3,1944.2,5.20927503]
["bitfinex","ETHUSD",1742363532631,4.49184033,1944.3,1944.2,6.24456753]
["bitfinex","ETHUSD",1742363535935,4.49184033,1944.3,1944.2,9.24456753]
["bitfinex","ETHUSD",1742363536932,4.49184033,1944.3,1944.2,10.03496753]
["bitfinex","ETHUSD",1742363537112,4.49184033,1944.4,1944.3,5.14307]
["bitfinex","ETHUSD",1742363537514,4.49184033,1944.4,1944.3,5.21405234]
["bitfinex","ETHUSD",1742363537712,4.49184033,1944.4,1944.3,6.0341836]
["bitfinex","ETHUSD",1742363538236,4.49184033,1944.5,1944.4,8.14284]
["bitfinex","ETHUSD",1742363538534,4.49184033,1944.5,1944.4,8.21997646]
["bitfinex","ETHUSD",1742363540038,4.49184033,1944.5,1944.4,8.22010646]
["bitfinex","ETHUSD",1742363542338,4.49184033,1944.5,1944.4,9.01050646]
["bitfinex","ETHUSD",1742363542506,4.49184033,1944.5,1944.4,14.87079896]
["bitfinex","ETHUSD",1742363542825,4.49184033,1944.6,1944.5,8.14264]
["bitfinex","ETHUSD",1742363543025,4.49184033,1944.6,1944.5,8.21314937]
["bitfinex","ETHUSD",1742363544211,4.49184033,1944.6,1944.5,3.07050937]
["bitfinex","ETHUSD",1742363544413,5.28774033,1944.6,1944.5,3.07050937]
["bitfinex","ETHUSD",1742363545411,6.33074936,1944.6,1944.5,3.07050937]
["bitfinex","ETHUSD",1742363546441,6.33074936,1944.6,1944.5,0.07050937]
["bitfinex","ETHUSD",1742363546643,6.39503584,1944.6,1944.5,0.07050937]
["bitfinex","ETHUSD",1742363546851,11.53747584,1944.6,1944.5,0.07050937]
["bitfinex","ETHUSD",1742363547007,11.47318936,1944.6,1944.5,0.07050937]
["bitfinex","ETHUSD",1742363547843,5.1428,1944.5,1944.2,7.822]
["bitfinex","ETHUSD",1742363548040,4.49184033,1944.3,1944.2,7.822]
["bitfinex","ETHUSD",1742363549727,4.49184033,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742363552744,4.49184033,1944.3,1944.2,8.1435]
["bitfinex","ETHUSD",1742363554353,5.14221,1944.7,1944.2,8.1435]
["bitfinex","ETHUSD",1742363554354,4.49184033,1944.5,1944.3,11.06358]
["bitfinex","ETHUSD",1742363554540,4.49184033,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742363554710,5.14193,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1742363554909,4.49184033,1944.5,1944.4,5.14282]
["bitfinex","ETHUSD",1742363555837,4.49184033,1944.5,1944.4,8.14282]
["bitfinex","ETHUSD",1742363557248,4.49184033,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742363558744,4.49184033,1944.5,1944.2,5.14339]
["bitfinex","ETHUSD",1742363559048,4.49184033,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742363562056,4.49184033,1944.3,1944.2,3.0660222]
["bitfinex","ETHUSD",1742363562518,5.24684033,1944.3,1944.2,3.0660222]
["bitfinex","ETHUSD",1742363563929,11.49335086,1944.3,1944.2,3.0660222]
["bitfinex","ETHUSD",1742363564146,11.42905836,1944.3,1944.2,3.0660222]
["bitfinex","ETHUSD",1742363564753,11.42905836,1944.3,1944.2,0.0660222]
["bitfinex","ETHUSD",1742363565127,5.8985,1944.2,1943.9,3.0]
["bitfinex","ETHUSD",1742363565328,4.49184033,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742363566047,4.49184033,1944.0,1943.8,17.786]
["bitfinex","ETHUSD",1742363566343,5.24684033,1943.9,1943.8,17.786]
["bitfinex","ETHUSD",1742363566945,10.39113033,1943.9,1943.8,17.786]
["bitfinex","ETHUSD",1742363567954,10.39113033,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742363568627,4.49184033,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742363571262,4.49184033,1943.8,1943.7,8.14482]
["bitfinex","ETHUSD",1742363571934,4.49184033,1943.9,1943.7,8.14482]
["bitfinex","ETHUSD",1742363572535,4.49184033,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742363573133,4.49184033,1943.9,1943.7,8.14462]
["bitfinex","ETHUSD",1742363576349,4.49184033,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742363577182,4.49184033,1943.8,1943.7,3.07712507]
["bitfinex","ETHUSD",1742363584280,4.49184033,1943.9,1943.7,8.22194507]
["bitfinex","ETHUSD",1742363585286,4.49184033,1943.9,1943.7,3.07712507]
["bitfinex","ETHUSD",1742363589662,0.755,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742363589862,4.49184033,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363590066,4.49184033,1944.2,1944.1,8.21333075]
["bitfinex","ETHUSD",1742363591056,4.49184033,1944.2,1944.1,3.06966075]
["bitfinex","ETHUSD",1742363591582,5.02424436,1944.2,1944.1,3.06966075]
["bitfinex","ETHUSD",1742363592553,4.49184033,1944.2,1944.1,8.21342075]
["bitfinex","ETHUSD",1742363594290,4.49184033,1944.2,1944.1,3.06966075]
["bitfinex","ETHUSD",1742363594456,5.32404033,1944.2,1944.1,3.06966075]
["bitfinex","ETHUSD",1742363594985,5.32404033,1944.2,1944.1,0.06966075]
["bitfinex","ETHUSD",1742363595187,11.52069792,1944.2,1944.1,0.06966075]
["bitfinex","ETHUSD",1742363595360,11.52069792,1944.2,1943.9,3.0]
["bitfinex","ETHUSD",1742363595561,4.49184033,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742363596159,4.49184033,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742363596377,0.8322,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363596585,4.49184033,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742363596890,4.49184033,1944.3,1944.1,8.14352]
["bitfinex","ETHUSD",1742363597185,4.49184033,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742363600604,4.49184033,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1742363600813,4.49184033,1944.2,1944.1,8.14369]
["bitfinex","ETHUSD",1742363603909,5.1422,1944.7,1944.2,5.1435]
["bitfinex","ETHUSD",1742363604091,0.8322,1944.6,1944.4,5.1429]
["bitfinex","ETHUSD",1742363604292,10.40076033,1944.8,1944.4,5.14283]
["bitfinex","ETHUSD",1742363604600,10.40076033,1944.8,1944.5,5.1427]
["bitfinex","ETHUSD",1742363604766,12.01100236,1944.8,1944.5,5.1427]
["bitfinex","ETHUSD",1742363605092,12.01100236,1944.8,1944.4,5.14291]
["bitfinex","ETHUSD",1742363605279,4.49184033,1944.5,1944.4,5.14291]
["bitfinex","ETHUSD",1742363606703,5.25884033,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742363606886,4.49184033,1944.4,1944.3,10.28627]
["bitfinex","ETHUSD",1742363607208,4.49184033,1944.4,1944.3,14.39006577]
["bitfinex","ETHUSD",1742363612597,0.767,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742363612909,0.767,1944.7,1944.6,5.21671242]
["bitfinex","ETHUSD",1742363613789,0.767,1944.7,1944.6,0.07427242]
["bitfinex","ETHUSD",1742363614007,5.25884033,1944.7,1944.6,0.07427242]
["bitfinex","ETHUSD",1742363615409,5.323124,1944.7,1944.6,0.07427242]
["bitfinex","ETHUSD",1742363615589,5.25884033,1944.7,1944.6,0.07427242]
["bitfinex","ETHUSD",1742363617110,4.49184033,1944.7,1944.6,5.21671242]
["bitfinex","ETHUSD",1742363617889,4.49184033,1944.7,1944.6,9.04350918]
["bitfinex","ETHUSD",1742363618278,4.49184033,1944.7,1944.6,8.21671242]
["bitfinex","ETHUSD",1742363619282,4.49184033,1944.8,1944.7,5.14208]
["bitfinex","ETHUSD",1742363619814,4.49184033,1944.8,1944.7,5.22332859]
["bitfinex","ETHUSD",1742363621310,4.50184033,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742363621712,4.50184033,1944.9,1944.8,5.21547366]
["bitfinex","ETHUSD",1742363623706,4.50184033,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363626913,4.50184033,1944.9,1944.8,5.21547366]
["bitfinex","ETHUSD",1742363627086,4.50184033,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363630298,5.75842436,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363630699,10.90007436,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363631121,5.75842436,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363631819,10.90007436,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363632191,5.75842436,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363632889,5.30824033,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363633719,14.94173066,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363633918,10.44989033,1944.9,1944.8,0.07356366]
["bitfinex","ETHUSD",1742363634225,15.59177033,1944.9,1944.8,0.08072219]
["bitfinex","ETHUSD",1742363634401,15.59177033,1944.9,1944.5,3.0]
["bitfinex","ETHUSD",1742363634604,4.49184033,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363635899,4.49184033,1944.6,1944.5,8.14271]
["bitfinex","ETHUSD",1742363637127,4.49184033,1944.6,1944.5,8.22441798]
["bitfinex","ETHUSD",1742363639329,4.49184033,1944.7,1944.6,8.14242]
["bitfinex","ETHUSD",1742363639832,4.49184033,1944.7,1944.6,8.22383705]
["bitfinex","ETHUSD",1742363640513,4.49184033,1944.7,1944.6,3.08141705]
["bitfinex","ETHUSD",1742363640720,4.49184033,1944.7,1944.6,8.22385705]
["bitfinex","ETHUSD",1742363642622,4.49184033,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742363642833,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742363643210,0.01,1944.9,1944.8,8.14191]
["bitfinex","ETHUSD",1742363643639,0.01,1944.9,1944.8,8.90901]
["bitfinex","ETHUSD",1742363643853,0.01,1944.9,1944.8,8.98972751]
["bitfinex","ETHUSD",1742363644442,0.01,1944.9,1944.8,26.77372751]
["bitfinex","ETHUSD",1742363645110,0.01,1944.9,1944.8,27.15723551]
["bitfinex","ETHUSD",1742363645615,0.01,1944.9,1944.8,31.57672751]
["bitfinex","ETHUSD",1742363653752,4.50184033,1944.9,1944.8,17.86471751]
["bitfinex","ETHUSD",1742363654045,5.55524285,1944.9,1944.8,0.08071751]
["bitfinex","ETHUSD",1742363654347,5.55524285,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1742363654545,1.06340252,1944.9,1944.7,0.08071642]
["bitfinex","ETHUSD",1742363654727,4.49184033,1944.8,1944.7,0.08071642]
["bitfinex","ETHUSD",1742363657350,4.49184033,1944.8,1944.5,8.14265]
["bitfinex","ETHUSD",1742363657550,4.49184033,1944.6,1944.5,8.14265]
["bitfinex","ETHUSD",1742363658452,4.49184033,1944.7,1944.5,8.14265]
["bitfinex","ETHUSD",1742363659022,4.49184033,1944.7,1944.5,13.28516]
["bitfinex","ETHUSD",1742363659366,4.49184033,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742363659660,4.49184033,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1742363660768,4.49184033,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742363662851,4.49184033,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1742363663625,4.49184033,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742363666547,4.49184033,1944.8,1944.7,8.14214]
["bitfinex","ETHUSD",1742363666868,4.50184033,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742363667227,4.50184033,1944.9,1944.8,5.21514823]
["bitfinex","ETHUSD",1742363667542,0.01,1944.9,1944.8,5.21514823]
["bitfinex","ETHUSD",1742363667746,4.50184033,1944.9,1944.8,5.21514823]
["bitfinex","ETHUSD",1742363667947,4.50184033,1944.9,1944.8,5.74207699]
["bitfinex","ETHUSD",1742363668861,4.50184033,1944.9,1944.8,0.60016699]
["bitfinex","ETHUSD",1742363669039,4.50184033,1944.9,1944.8,0.07323823]
["bitfinex","ETHUSD",1742363669236,5.27994033,1944.9,1944.8,0.07323823]
["bitfinex","ETHUSD",1742363669634,10.42159033,1944.9,1944.8,0.07323823]
["bitfinex","ETHUSD",1742363670631,5.27994033,1944.9,1944.8,0.07323823]
["bitfinex","ETHUSD",1742363673663,5.34421706,1944.9,1944.8,0.07323823]
["bitfinex","ETHUSD",1742363673838,11.47016304,1944.9,1944.8,0.07323823]
["bitfinex","ETHUSD",1742363674464,11.47016304,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1742363674644,6.97832271,1944.9,1944.8,0.07324682]
["bitfinex","ETHUSD",1742363674842,11.47016304,1944.9,1944.7,0.07354552]
["bitfinex","ETHUSD",1742363675053,11.47016304,1944.9,1944.8,0.07324682]
["bitfinex","ETHUSD",1742363675359,11.47016304,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1742363675535,4.49184033,1944.7,1944.5,7.803]
["bitfinex","ETHUSD",1742363675734,4.49184033,1944.6,1944.5,7.803]
["bitfinex","ETHUSD",1742363676733,4.49184033,1944.6,1944.5,12.94571]
["bitfinex","ETHUSD",1742363677034,4.49184033,1944.7,1944.5,12.94549]
["bitfinex","ETHUSD",1742363680762,0.06428101,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363680934,0.45561213,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363681762,4.49184033,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363682164,4.49184033,1944.6,1944.5,3.08676582]
["bitfinex","ETHUSD",1742363691175,2.68917522,1944.6,1944.5,3.08676582]
["bitfinex","ETHUSD",1742363691877,5.94975,1944.9,1944.5,8.22932582]
["bitfinex","ETHUSD",1742363692046,2.68917522,1944.6,1944.5,8.22932582]
["bitfinex","ETHUSD",1742363692249,2.68917522,1944.7,1944.6,5.92669]
["bitfinex","ETHUSD",1742363692771,2.68917522,1944.7,1944.6,6.01323141]
["bitfinex","ETHUSD",1742363693239,4.48084145,1944.7,1944.6,6.01323141]
["bitfinex","ETHUSD",1742363697279,4.48084145,1944.8,1944.6,6.01303141]
["bitfinex","ETHUSD",1742363697453,4.48084145,1944.8,1944.7,5.14206]
["bitfinex","ETHUSD",1742363697853,4.48084145,1944.8,1944.7,5.22817375]
["bitfinex","ETHUSD",1742363698982,4.48084145,1944.8,1944.7,8.22817375]
["bitfinex","ETHUSD",1742363704011,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742363704287,4.49084145,1944.9,1944.8,5.22765869]
["bitfinex","ETHUSD",1742363712599,4.49084145,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363713070,2.69844315,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363713906,2.97471465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363714092,3.79801465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363714492,3.86229018,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363715596,3.79801465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363715768,8.93966465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363720497,3.79801465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363723195,2.97471465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363725486,3.03899127,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363725935,2.97471465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363727037,8.87286465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363728011,3.73121465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363729385,8.93714434,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363729606,8.87286465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363729807,3.73121465,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363730438,8.93714428,1944.9,1944.8,0.08574869]
["bitfinex","ETHUSD",1742363730645,8.87286465,1944.9,1944.5,5.14251]
["bitfinex","ETHUSD",1742363730827,2.68844315,1944.6,1944.5,8.14251]
["bitfinex","ETHUSD",1742363732705,2.68844315,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363732899,5.3768863,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363733121,10.5193263,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742363733323,10.5193263,1944.6,1944.2,5.14349]
["bitfinex","ETHUSD",1742363733515,2.68844315,1944.3,1944.2,5.14349]
["bitfinex","ETHUSD",1742363734120,2.68844315,1944.3,1944.2,8.14349]
["bitfinex","ETHUSD",1742363734934,2.68844315,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742363735128,2.68844315,1944.3,1944.2,8.1435]
["bitfinex","ETHUSD",1742363737038,2.68844315,1944.3,1944.2,8.9199]
["bitfinex","ETHUSD",1742363737939,2.68844315,1944.5,1944.4,5.14277]
["bitfinex","ETHUSD",1742363738142,0.7565,1944.8,1944.3,3.0]
["bitfinex","ETHUSD",1742363738337,2.68844315,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742363738633,2.68844315,1944.6,1944.5,8.91911]
["bitfinex","ETHUSD",1742363739810,2.68844315,1944.6,1944.5,8.14271]
["bitfinex","ETHUSD",1742363742142,2.68844315,1944.6,1944.5,8.22969473]
["bitfinex","ETHUSD",1742363745438,2.68844315,1944.6,1944.5,3.08698473]
["bitfinex","ETHUSD",1742363745732,2.68844315,1944.6,1944.5,8.22969473]
["bitfinex","ETHUSD",1742363748650,2.68844315,1944.6,1944.5,3.08698473]
["bitfinex","ETHUSD",1742363749166,2.95728747,1944.6,1944.5,3.08698473]
["bitfinex","ETHUSD",1742363749962,3.74628747,1944.6,1944.5,3.08698473]
["bitfinex","ETHUSD",1742363751248,11.64145593,1944.6,1944.5,3.08698473]
["bitfinex","ETHUSD",1742363751454,11.57717062,1944.6,1944.5,3.08698473]
["bitfinex","ETHUSD",1742363752026,11.57717062,1944.6,1944.5,0.08698473]
["bitfinex","ETHUSD",1742363752232,5.14283,1944.5,1944.1,3.0]
["bitfinex","ETHUSD",1742363752441,2.68844315,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363752861,2.68844315,1944.2,1944.0,22.92701]
["bitfinex","ETHUSD",1742363752862,2.68844315,1944.2,1944.0,17.783]
["bitfinex","ETHUSD",1742363753061,2.68844315,1944.1,1944.0,17.783]
["bitfinex","ETHUSD",1742363753630,2.68844315,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1742363753857,2.68844315,1944.0,1943.8,5.14444]
["bitfinex","ETHUSD",1742363754046,2.68844315,1943.9,1943.8,5.14444]
["bitfinex","ETHUSD",1742363754431,2.68844315,1943.9,1943.8,8.14444]
["bitfinex","ETHUSD",1742363755166,4.48401632,1944.0,1943.8,8.14436]
["bitfinex","ETHUSD",1742363756748,4.48401632,1943.9,1943.8,8.14436]
["bitfinex","ETHUSD",1742363757156,4.48401632,1943.9,1943.8,8.23416772]
["bitfinex","ETHUSD",1742363757662,4.48401632,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742363757864,4.48401632,1944.0,1943.9,3.08944231]
["bitfinex","ETHUSD",1742363759472,4.48401632,1944.1,1943.9,3.08944231]
["bitfinex","ETHUSD",1742363759642,5.14297,1944.4,1943.9,8.23357231]
["bitfinex","ETHUSD",1742363759842,4.48401632,1944.2,1944.0,5.14394]
["bitfinex","ETHUSD",1742363760071,4.48401632,1944.1,1943.9,8.14423]
["bitfinex","ETHUSD",1742363760472,4.48401632,1944.0,1943.9,8.14423]
["bitfinex","ETHUSD",1742363760674,4.48401632,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742363762159,4.48401632,1944.2,1944.0,5.14384]
["bitfinex","ETHUSD",1742363762685,4.48401632,1944.2,1944.1,5.14364]
["bitfinex","ETHUSD",1742363769784,4.48401632,1944.2,1944.1,8.14364]
["bitfinex","ETHUSD",1742363772087,4.48401632,1944.2,1944.1,8.2325602]
["bitfinex","ETHUSD",1742363773163,4.48401632,1944.3,1944.2,8.14342]
["bitfinex","ETHUSD",1742363773562,4.48401632,1944.3,1944.2,8.23197491]
["bitfinex","ETHUSD",1742363775893,4.48401632,1944.4,1944.2,8.23182491]
["bitfinex","ETHUSD",1742363776420,4.48401632,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742363776789,4.48401632,1944.4,1944.3,5.23141965]
["bitfinex","ETHUSD",1742363777220,2.68960757,1944.4,1944.3,5.23141965]
["bitfinex","ETHUSD",1742363777789,3.73536833,1944.4,1944.3,0.08818965]
["bitfinex","ETHUSD",1742363778322,3.79965978,1944.4,1944.3,0.08818965]
["bitfinex","ETHUSD",1742363778525,3.73536833,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1742363778689,1.11005217,1944.4,1944.3,0.08818965]
["bitfinex","ETHUSD",1742363778889,8.94272974,1944.4,1944.0,8.14399]
["bitfinex","ETHUSD",1742363779096,2.68960757,1944.1,1944.0,8.14399]
["bitfinex","ETHUSD",1742363779806,2.68960757,1944.1,1943.8,5.14455]
["bitfinex","ETHUSD",1742363780134,2.68960757,1943.9,1943.8,5.14437]
["bitfinex","ETHUSD",1742363780344,2.68960757,1943.9,1943.8,8.14437]
["bitfinex","ETHUSD",1742363787132,2.68960757,1943.9,1943.8,8.2343498]
["bitfinex","ETHUSD",1742363787510,2.68960757,1943.9,1943.8,3.0899798]
["bitfinex","ETHUSD",1742363790623,2.68960757,1943.9,1943.8,8.2345398]
["bitfinex","ETHUSD",1742363797883,2.68960757,1944.1,1944.0,5.1438]
["bitfinex","ETHUSD",1742363798235,2.68960757,1944.1,1944.0,5.23317938]
["bitfinex","ETHUSD",1742363799140,0.7727,1944.4,1944.2,5.1433]
["bitfinex","ETHUSD",1742363799335,8.58996757,1944.6,1944.2,10.28666]
["bitfinex","ETHUSD",1742363799544,0.06429124,1944.5,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363799773,0.92971712,1944.5,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363800640,2.68960757,1944.4,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363800840,8.59047757,1944.4,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363801039,8.59047757,1944.4,1944.1,3.0]
["bitfinex","ETHUSD",1742363801285,5.90087,1944.4,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363801481,5.90087,1944.4,1944.1,3.0]
["bitfinex","ETHUSD",1742363801482,0.7579,1944.4,1944.2,5.23204875]
["bitfinex","ETHUSD",1742363801659,2.68960757,1944.6,1944.3,5.23130349]
["bitfinex","ETHUSD",1742363801853,9.17145133,1944.6,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363802289,0.7579,1944.5,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363803388,2.68960757,1944.4,1944.3,0.08828349]
["bitfinex","ETHUSD",1742363809669,2.75390167,1944.4,1944.1,5.14372]
["bitfinex","ETHUSD",1742363809876,2.68960757,1944.2,1944.1,5.14372]
["bitfinex","ETHUSD",1742363810157,2.68960757,1944.2,1943.9,8.14425]
["bitfinex","ETHUSD",1742363810388,2.68960757,1944.0,1943.9,8.14425]
["bitfinex","ETHUSD",1742363811987,3.44750757,1944.0,1943.8,5.1443]
["bitfinex","ETHUSD",1742363812196,0.7579,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742363812491,2.68960757,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742363816195,2.68960757,1944.0,1943.7,5.14477]
["bitfinex","ETHUSD",1742363816399,2.68960757,1943.8,1943.7,12.94777]
["bitfinex","ETHUSD",1742363817200,2.68960757,1943.8,1943.7,13.03350145]
["bitfinex","ETHUSD",1742363820577,2.68960757,1943.9,1943.8,5.1445]
["bitfinex","ETHUSD",1742363820978,2.68960757,1943.9,1943.8,5.22544875]
["bitfinex","ETHUSD",1742363822405,2.68960757,1943.9,1943.8,0.08094875]
["bitfinex","ETHUSD",1742363823104,2.68960757,1943.9,1943.8,0.38160875]
["bitfinex","ETHUSD",1742363823309,2.68960757,1943.9,1943.8,5.52616875]
["bitfinex","ETHUSD",1742363824011,2.68960757,1943.9,1943.8,0.38160875]
["bitfinex","ETHUSD",1742363828612,2.68960757,1943.9,1943.8,5.52616875]
["bitfinex","ETHUSD",1742363830607,2.68960757,1944.0,1943.9,5.14411]
["bitfinex","ETHUSD",1742363830980,2.68960757,1944.0,1943.9,5.22472951]
["bitfinex","ETHUSD",1742363833305,0.7579,1944.2,1943.9,5.22472951]
["bitfinex","ETHUSD",1742363833306,2.68960757,1944.1,1944.0,5.14399]
["bitfinex","ETHUSD",1742363833716,2.68960757,1944.1,1944.0,5.22408414]
["bitfinex","ETHUSD",1742363834290,2.68960757,1944.2,1944.1,5.1436]
["bitfinex","ETHUSD",1742363834791,2.68960757,1944.2,1944.1,5.22348881]
["bitfinex","ETHUSD",1742363839319,2.68960757,1944.2,1944.1,8.22348881]
["bitfinex","ETHUSD",1742363842718,3.46820757,1944.2,1944.1,3.07988881]
["bitfinex","ETHUSD",1742363843919,0.7786,1944.2,1944.1,8.22364881]
["bitfinex","ETHUSD",1742363844123,0.7786,1944.7,1944.1,3.07988881]
["bitfinex","ETHUSD",1742363844321,2.68960757,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742363844692,2.68960757,1944.5,1944.4,5.22157186]
["bitfinex","ETHUSD",1742363845324,2.68960757,1944.5,1944.4,10.36415186]
["bitfinex","ETHUSD",1742363845511,2.68960757,1944.5,1944.4,5.22136186]
["bitfinex","ETHUSD",1742363845896,5.1518,1944.9,1944.6,8.14244]
["bitfinex","ETHUSD",1742363845897,0.7756,1944.9,1944.6,8.14244]
["bitfinex","ETHUSD",1742363846090,0.01,1944.9,1944.7,5.14212]
["bitfinex","ETHUSD",1742363846395,2.68960757,1944.8,1944.7,5.22921592]
["bitfinex","ETHUSD",1742363846818,2.68960757,1944.8,1944.7,0.08709592]
["bitfinex","ETHUSD",1742363847119,3.45520757,1944.8,1944.5,7.802]
["bitfinex","ETHUSD",1742363847293,0.7656,1944.8,1944.7,0.0774186]
["bitfinex","ETHUSD",1742363847494,1.871535,1944.8,1944.6,0.0777837]
["bitfinex","ETHUSD",1742363847716,1.871535,1944.8,1944.7,0.0774186]
["bitfinex","ETHUSD",1742363847888,4.56114257,1944.8,1944.7,0.0774186]
["bitfinex","ETHUSD",1742363848091,4.56114257,1944.8,1944.5,7.802]
["bitfinex","ETHUSD",1742363848290,2.68960757,1944.6,1944.5,7.802]
["bitfinex","ETHUSD",1742363848903,2.68960757,1944.6,1944.5,4.802]
["bitfinex","ETHUSD",1742363849103,4.48176672,1944.6,1944.5,4.802]
["bitfinex","ETHUSD",1742363851831,4.48176672,1944.6,1944.5,9.94471]
["bitfinex","ETHUSD",1742363852599,4.48176672,1944.6,1944.5,4.802]
["bitfinex","ETHUSD",1742363853744,10.38980672,1944.6,1944.5,4.802]
["bitfinex","ETHUSD",1742363853914,11.12825139,1944.6,1944.2,9.94539]
["bitfinex","ETHUSD",1742363854115,4.48176672,1944.3,1944.2,8.14339]
["bitfinex","ETHUSD",1742363854316,4.48176672,1944.4,1944.2,8.14325]
["bitfinex","ETHUSD",1742363855039,4.48176672,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742363855342,4.48176672,1944.5,1944.3,10.28627]
["bitfinex","ETHUSD",1742363855637,4.48176672,1944.4,1944.3,10.28627]
["bitfinex","ETHUSD",1742363855804,4.48176672,1944.4,1944.3,5.14304]
["bitfinex","ETHUSD",1742363856000,4.48176672,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742363856228,4.48176672,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742363856613,4.48176672,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742363857528,4.48176672,1944.5,1944.3,5.14304]
["bitfinex","ETHUSD",1742363857727,4.48176672,1944.4,1944.3,5.14304]
["bitfinex","ETHUSD",1742363858302,4.48176672,1944.4,1944.2,8.14346]
["bitfinex","ETHUSD",1742363858503,4.48176672,1944.3,1944.2,8.14346]
["bitfinex","ETHUSD",1742363858936,4.48176672,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742363859236,5.24736672,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1742363859444,5.24736672,1944.3,1944.1,4.801]
["bitfinex","ETHUSD",1742363859645,4.48176672,1944.2,1944.1,7.801]
["bitfinex","ETHUSD",1742363860329,4.48176672,1944.2,1944.1,12.94476]
["bitfinex","ETHUSD",1742363862023,4.48176672,1944.2,1944.1,13.02427681]
["bitfinex","ETHUSD",1742363862746,4.48176672,1944.2,1944.1,3.07951681]
["bitfinex","ETHUSD",1742363863250,4.48176672,1944.2,1944.1,8.22327681]
["bitfinex","ETHUSD",1742363865645,4.48176672,1944.2,1944.1,3.07951681]
["bitfinex","ETHUSD",1742363868986,4.48176672,1944.2,1944.1,0.07951681]
["bitfinex","ETHUSD",1742363869337,4.48176672,1944.2,1944.0,8.144]
["bitfinex","ETHUSD",1742363869642,4.48176672,1944.2,1944.1,0.0796408]
["bitfinex","ETHUSD",1742363869842,4.48176672,1944.2,1944.0,8.14387]
["bitfinex","ETHUSD",1742363870155,4.48176672,1944.2,1944.1,0.0796408]
["bitfinex","ETHUSD",1742363870870,4.48176672,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742363871067,4.48176672,1944.2,1944.1,5.2234008]
["bitfinex","ETHUSD",1742363871237,2.68987465,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742363871438,2.68987465,1944.3,1944.2,5.2227755]
["bitfinex","ETHUSD",1742363872468,2.68987465,1944.4,1944.3,5.14312]
["bitfinex","ETHUSD",1742363872644,2.68987465,1944.4,1944.3,5.22203025]
["bitfinex","ETHUSD",1742363873249,4.48225956,1944.4,1944.3,5.22203025]
["bitfinex","ETHUSD",1742363875144,4.48225956,1944.4,1944.3,0.07891025]
["bitfinex","ETHUSD",1742363875835,10.72921492,1944.4,1944.1,4.802]
["bitfinex","ETHUSD",1742363876041,4.48225956,1944.2,1944.1,12.94576]
["bitfinex","ETHUSD",1742363876239,4.48225956,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363877174,4.48225956,1944.2,1944.1,0.07959946]
["bitfinex","ETHUSD",1742363877558,4.48225956,1944.2,1943.9,22.93026]
["bitfinex","ETHUSD",1742363877775,5.9153,1944.3,1944.1,0.07959946]
["bitfinex","ETHUSD",1742363878072,5.9153,1944.3,1943.9,22.93026]
["bitfinex","ETHUSD",1742363878073,4.48225956,1944.2,1943.9,22.93026]
["bitfinex","ETHUSD",1742363878237,4.48225956,1944.1,1943.9,22.93026]
["bitfinex","ETHUSD",1742363878665,4.48225956,1944.1,1943.9,22.9301]
["bitfinex","ETHUSD",1742363878863,4.48225956,1944.1,1943.9,28.07426]
["bitfinex","ETHUSD",1742363881780,4.48225956,1944.2,1943.9,28.07426]
["bitfinex","ETHUSD",1742363881949,4.48225956,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742363885979,4.48225956,1944.3,1944.0,5.14402]
["bitfinex","ETHUSD",1742363886183,4.48225956,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742363887592,4.48225956,1944.3,1944.0,5.14402]
["bitfinex","ETHUSD",1742363887749,4.48225956,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742363887955,4.48225956,1944.2,1944.0,10.28788]
["bitfinex","ETHUSD",1742363888577,4.48225956,1944.2,1944.0,5.14386]
["bitfinex","ETHUSD",1742363890055,4.48225956,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742363890591,4.48225956,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742363890888,4.48225956,1944.2,1944.0,5.14403]
["bitfinex","ETHUSD",1742363891983,4.48225956,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742363892190,4.48225956,1944.1,1943.9,5.14412]
["bitfinex","ETHUSD",1742363897091,2.690271,1944.0,1943.9,5.14412]
["bitfinex","ETHUSD",1742363897296,2.690271,1944.0,1943.9,8.14412]
["bitfinex","ETHUSD",1742363897859,2.690271,1944.0,1943.9,8.94122]
["bitfinex","ETHUSD",1742363898085,0.8266,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1742363898283,2.690271,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363898491,5.96906,1944.6,1944.1,5.94065]
["bitfinex","ETHUSD",1742363898797,2.690271,1944.3,1944.2,5.14344]
["bitfinex","ETHUSD",1742363899300,2.690271,1944.3,1944.2,5.14333]
["bitfinex","ETHUSD",1742363899659,2.690271,1944.3,1944.1,5.94068]
["bitfinex","ETHUSD",1742363899883,2.690271,1944.2,1944.1,8.94068]
["bitfinex","ETHUSD",1742363900496,8.659381,1944.6,1944.2,5.14345]
["bitfinex","ETHUSD",1742363900695,2.690271,1944.3,1944.2,5.14345]
["bitfinex","ETHUSD",1742363901198,4.48246267,1944.4,1944.2,5.14345]
["bitfinex","ETHUSD",1742363902794,4.48246267,1944.3,1944.1,8.94068]
["bitfinex","ETHUSD",1742363903178,4.48246267,1944.2,1944.1,8.14374]
["bitfinex","ETHUSD",1742363903491,4.48246267,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363904195,9.62596267,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363904366,11.18555094,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363905994,6.04205094,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742363907098,6.04205094,1944.2,1944.1,3.0797338]
["bitfinex","ETHUSD",1742363907269,4.48246267,1944.2,1944.1,3.0797338]
["bitfinex","ETHUSD",1742363911386,4.48246267,1944.2,1944.1,8.2234938]
["bitfinex","ETHUSD",1742363917312,4.48246267,1944.3,1944.2,5.14327]
["bitfinex","ETHUSD",1742363917515,4.48246267,1944.3,1944.2,5.22257651]
["bitfinex","ETHUSD",1742363920815,4.48246267,1944.4,1944.3,5.1432]
["bitfinex","ETHUSD",1742363921219,4.48246267,1944.4,1944.3,5.22214125]
["bitfinex","ETHUSD",1742363923187,2.68961861,1944.4,1944.3,5.22214125]
["bitfinex","ETHUSD",1742363928119,2.68961861,1944.4,1944.3,0.07894125]
["bitfinex","ETHUSD",1742363928416,3.10375778,1944.4,1944.3,0.07894125]
["bitfinex","ETHUSD",1742363928587,9.06762778,1944.4,1944.3,0.07894125]
["bitfinex","ETHUSD",1742363928788,9.00334047,1944.4,1944.3,0.07894125]
["bitfinex","ETHUSD",1742363928990,3.86037047,1944.4,1944.1,8.14372]
["bitfinex","ETHUSD",1742363929190,0.8209,1944.4,1944.3,0.07892575]
["bitfinex","ETHUSD",1742363929390,3.51051861,1944.4,1944.2,5.22279101]
["bitfinex","ETHUSD",1742363929592,0.8209,1944.4,1944.3,0.07892575]
["bitfinex","ETHUSD",1742363929791,8.65296861,1944.6,1944.3,0.07892575]
["bitfinex","ETHUSD",1742363930086,10.03248347,1944.6,1944.3,0.07892575]
["bitfinex","ETHUSD",1742363930502,2.68961861,1944.4,1944.3,0.07892575]
["bitfinex","ETHUSD",1742363930821,2.68961861,1944.4,1944.3,5.22211575]
["bitfinex","ETHUSD",1742363932120,2.68961861,1944.4,1944.3,0.07892575]
["bitfinex","ETHUSD",1742363932291,2.68961861,1944.4,1944.1,13.28732]
["bitfinex","ETHUSD",1742363932492,5.14282,1944.5,1944.2,0.07929101]
["bitfinex","ETHUSD",1742363932791,2.68961861,1944.3,1944.2,0.07929101]
["bitfinex","ETHUSD",1742363933618,2.68961861,1944.3,1944.2,5.22279101]
["bitfinex","ETHUSD",1742363938128,2.68961861,1944.5,1944.4,5.14286]
["bitfinex","ETHUSD",1742363938332,2.68961861,1944.5,1944.4,5.2312406]
["bitfinex","ETHUSD",1742363942118,2.68961861,1944.5,1944.4,8.2312406]
["bitfinex","ETHUSD",1742363942437,2.68961861,1944.6,1944.5,8.14254]
["bitfinex","ETHUSD",1742363942807,2.68961861,1944.6,1944.5,8.23042839]
["bitfinex","ETHUSD",1742363950540,2.68961861,1944.6,1944.5,3.08788839]
["bitfinex","ETHUSD",1742363951543,2.68961861,1944.6,1944.5,8.23059839]
["bitfinex","ETHUSD",1742363955533,2.68961861,1944.6,1944.5,12.23059839]
["bitfinex","ETHUSD",1742363957650,2.68961861,1944.6,1944.5,7.08788839]
["bitfinex","ETHUSD",1742363958151,6.17323722,1944.6,1944.5,7.08788839]
["bitfinex","ETHUSD",1742363958469,3.48361861,1944.6,1944.5,7.08788839]
["bitfinex","ETHUSD",1742363958671,3.48361861,1944.6,1944.5,4.08788839]
["bitfinex","ETHUSD",1742363958672,12.51793095,1944.6,1944.5,4.08788839]
["bitfinex","ETHUSD",1742363958963,13.00364713,1944.6,1944.5,4.08788839]
["bitfinex","ETHUSD",1742363963487,12.45364713,1944.6,1944.5,4.08788839]
["bitfinex","ETHUSD",1742363973771,13.00364713,1944.6,1944.5,4.08788839]
["bitfinex","ETHUSD",1742363973989,13.00364713,1944.6,1944.5,3.50628839]
["bitfinex","ETHUSD",1742363974654,13.00364713,1944.6,1944.5,2.53528839]
["bitfinex","ETHUSD",1742363975906,13.00364713,1944.6,1944.5,1.55903182]
["bitfinex","ETHUSD",1742363976487,5.93072,1944.3,1943.9,5.89652]
["bitfinex","ETHUSD",1742363976797,2.68961861,1944.0,1943.9,8.89652]
["bitfinex","ETHUSD",1742363980396,2.68961861,1944.0,1943.9,3.7524]
["bitfinex","ETHUSD",1742363980572,2.68961861,1944.0,1943.9,8.89669]
["bitfinex","ETHUSD",1742363981501,2.68961861,1944.0,1943.9,9.00971399]
["bitfinex","ETHUSD",1742363982717,2.68961861,1944.0,1943.9,3.86542399]
["bitfinex","ETHUSD",1742363982887,2.68961861,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363983289,5.37923722,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363983591,2.68961861,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363983831,5.37923722,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363984188,2.68961861,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363984425,5.37923722,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363985089,2.68961861,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363988317,5.37923722,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363988493,2.68961861,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363990030,5.37923722,1944.0,1943.9,3.11302399]
["bitfinex","ETHUSD",1742363990227,5.37923722,1944.0,1943.9,0.11302399]
["bitfinex","ETHUSD",1742363990643,10.52328722,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742363990803,7.83366861,1944.0,1943.9,0.09697735]
["bitfinex","ETHUSD",1742363991143,7.83366861,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742363991304,2.68961861,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742363996127,7.83390861,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742363996329,2.68961861,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742363997202,2.68961861,1943.9,1943.8,3.09744716]
["bitfinex","ETHUSD",1742363999131,2.68961861,1943.9,1943.8,8.24200716]
["bitfinex","ETHUSD",1742363999430,2.68961861,1943.9,1943.8,3.09744716]
["bitfinex","ETHUSD",1742364000831,2.68961861,1943.9,1943.8,8.24200716]
["bitfinex","ETHUSD",1742364001534,0.7984,1944.2,1944.0,5.14393]
["bitfinex","ETHUSD",1742364001735,2.68961861,1944.1,1944.0,5.14393]
["bitfinex","ETHUSD",1742364002102,7.83206861,1944.6,1944.1,5.14376]
["bitfinex","ETHUSD",1742364002103,2.68961861,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742364002604,8.63616861,1944.6,1944.1,5.14376]
["bitfinex","ETHUSD",1742364002605,2.68961861,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742364002824,2.68961861,1944.3,1944.2,5.9577]
["bitfinex","ETHUSD",1742364005636,2.68961861,1944.3,1944.1,13.2873]
["bitfinex","ETHUSD",1742364005829,2.68961861,1944.2,1944.1,13.2873]
["bitfinex","ETHUSD",1742364006751,2.68961861,1944.2,1944.1,14.1015]
["bitfinex","ETHUSD",1742364007811,2.68961861,1944.2,1944.1,8.95774]
["bitfinex","ETHUSD",1742364008011,2.68961861,1944.2,1944.1,8.14354]
["bitfinex","ETHUSD",1742364010016,2.68961861,1944.2,1944.1,8.91504]
["bitfinex","ETHUSD",1742364012957,2.68961861,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742364013116,2.68961861,1944.5,1944.4,5.14283]
["bitfinex","ETHUSD",1742364014354,2.68961861,1944.5,1944.3,10.28612]
["bitfinex","ETHUSD",1742364014602,2.68961861,1944.4,1944.3,5.14301]
["bitfinex","ETHUSD",1742364014781,2.68961861,1944.4,1944.2,5.14341]
["bitfinex","ETHUSD",1742364014970,2.68961861,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742364015269,2.68961861,1944.2,1944.1,5.1436]
["bitfinex","ETHUSD",1742364015470,2.68961861,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1742364015615,2.68961861,1944.1,1943.8,5.24199716]
["bitfinex","ETHUSD",1742364015819,2.68961861,1943.9,1943.8,5.24199716]
["bitfinex","ETHUSD",1742364016035,2.68961861,1943.9,1943.8,8.24199716]
["bitfinex","ETHUSD",1742364016747,2.68961861,1943.9,1943.8,0.09744716]
["bitfinex","ETHUSD",1742364017074,8.98228085,1943.9,1943.8,0.09744716]
["bitfinex","ETHUSD",1742364017223,10.71489206,1943.9,1943.8,0.09744716]
["bitfinex","ETHUSD",1742364018149,11.26489206,1943.9,1943.8,0.09744716]
["bitfinex","ETHUSD",1742364018353,5.14466,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1742364018553,4.4865402,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742364018724,5.3016402,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742364022795,5.14537,1943.5,1943.1,5.14636]
["bitfinex","ETHUSD",1742364023013,5.14537,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1742364023591,0.06432575,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1742364023786,0.52096957,1943.4,1943.1,3.0]
["bitfinex","ETHUSD",1742364024187,4.4865402,1943.2,1943.0,17.788]
["bitfinex","ETHUSD",1742364024389,4.4865402,1943.1,1942.9,5.14682]
["bitfinex","ETHUSD",1742364024685,4.4865402,1943.0,1942.9,5.14682]
["bitfinex","ETHUSD",1742364025413,4.4865402,1943.0,1942.9,8.14682]
["bitfinex","ETHUSD",1742364026627,4.4865402,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742364027634,4.4865402,1943.0,1942.8,15.09307]
["bitfinex","ETHUSD",1742364027635,4.4865402,1943.0,1942.8,5.147]
["bitfinex","ETHUSD",1742364028531,4.4865402,1942.9,1942.8,8.147]
["bitfinex","ETHUSD",1742364029686,4.4865402,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742364029895,4.4865402,1943.0,1942.8,8.14721]
["bitfinex","ETHUSD",1742364030240,4.4865402,1943.1,1943.0,5.14656]
["bitfinex","ETHUSD",1742364030651,4.4865402,1943.1,1942.9,10.29376]
["bitfinex","ETHUSD",1742364030826,4.4865402,1943.0,1942.9,5.14682]
["bitfinex","ETHUSD",1742364034038,0.8151,1943.3,1943.0,5.14662]
["bitfinex","ETHUSD",1742364034233,4.4865402,1943.1,1943.0,5.14662]
["bitfinex","ETHUSD",1742364034539,4.4865402,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742364035132,4.4865402,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742364036075,4.4865402,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742364036774,4.4865402,1943.1,1942.9,10.29357]
["bitfinex","ETHUSD",1742364036972,0.8151,1943.3,1943.0,5.14668]
["bitfinex","ETHUSD",1742364036973,4.4865402,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742364037177,4.4865402,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742364037544,4.4865402,1943.3,1943.1,10.29271]
["bitfinex","ETHUSD",1742364037876,4.98729118,1943.3,1943.1,5.1463]
["bitfinex","ETHUSD",1742364038597,4.4865402,1943.2,1943.1,5.1463]
["bitfinex","ETHUSD",1742364039102,4.4865402,1943.3,1943.2,5.14601]
["bitfinex","ETHUSD",1742364039301,5.00750977,1943.4,1943.2,5.14601]
["bitfinex","ETHUSD",1742364039597,4.4865402,1943.4,1943.2,10.37110894]
["bitfinex","ETHUSD",1742364040308,4.4865402,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742364040682,4.4865402,1943.4,1943.3,5.22467331]
["bitfinex","ETHUSD",1742364048727,4.4865402,1943.4,1943.3,0.07879331]
["bitfinex","ETHUSD",1742364048932,5.01025422,1943.4,1943.3,0.07879331]
["bitfinex","ETHUSD",1742364051329,3.21625244,1943.4,1943.3,0.07879331]
["bitfinex","ETHUSD",1742364051530,3.28057591,1943.4,1943.3,0.07879331]
["bitfinex","ETHUSD",1742364051736,5.90879086,1943.4,1943.3,0.07879331]
["bitfinex","ETHUSD",1742364052336,5.97311413,1943.4,1943.3,0.07879331]
["bitfinex","ETHUSD",1742364053134,5.9731152,1943.4,1943.3,0.07879331]
["bitfinex","ETHUSD",1742364053339,5.90879086,1943.4,1943.1,8.14623]
["bitfinex","ETHUSD",1742364053502,3.21625244,1943.4,1943.3,0.07867947]
["bitfinex","ETHUSD",1742364053835,0.7836,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1742364054131,2.69253842,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742364054635,2.69253842,1943.2,1943.1,3.07935905]
["bitfinex","ETHUSD",1742364056427,2.69253842,1943.2,1943.1,0.07935905]
["bitfinex","ETHUSD",1742364057623,2.69253842,1943.2,1943.1,5.22576905]
["bitfinex","ETHUSD",1742364061328,0.52371402,1943.4,1943.2,5.14595]
["bitfinex","ETHUSD",1742364061635,2.69253842,1943.3,1943.2,5.14595]
["bitfinex","ETHUSD",1742364063150,2.69253842,1943.3,1943.0,8.14665]
["bitfinex","ETHUSD",1742364063352,2.69253842,1943.1,1943.0,8.14648]
["bitfinex","ETHUSD",1742364067437,2.96179226,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742364068549,2.96179226,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742364068755,2.69253842,1943.0,1942.9,8.14683]
["bitfinex","ETHUSD",1742364069575,2.69253842,1943.1,1943.0,5.14663]
["bitfinex","ETHUSD",1742364069954,2.69253842,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742364070155,2.69253842,1943.2,1943.1,10.29263]
["bitfinex","ETHUSD",1742364070368,2.69253842,1943.2,1943.1,10.37211322]
["bitfinex","ETHUSD",1742364071981,2.69253842,1943.2,1943.1,13.37211322]
["bitfinex","ETHUSD",1742364076669,0.8013,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742364076972,2.69253842,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742364079383,2.69253842,1943.4,1943.1,3.0]
["bitfinex","ETHUSD",1742364079384,5.44939742,1943.4,1943.1,3.0]
["bitfinex","ETHUSD",1742364079544,2.69253842,1943.2,1943.1,8.14636]
["bitfinex","ETHUSD",1742364084246,2.69253842,1943.2,1943.1,8.22578633]
["bitfinex","ETHUSD",1742364086293,2.69253842,1943.3,1943.2,5.1459]
["bitfinex","ETHUSD",1742364086592,2.69253842,1943.3,1943.2,5.9351]
["bitfinex","ETHUSD",1742364086799,2.69253842,1943.3,1943.2,6.01416066]
["bitfinex","ETHUSD",1742364086996,2.69253842,1943.3,1943.2,5.22496066]
["bitfinex","ETHUSD",1742364089470,2.96179226,1943.3,1943.2,0.07906066]
["bitfinex","ETHUSD",1742364089679,3.74949226,1943.3,1943.1,8.14636]
["bitfinex","ETHUSD",1742364089877,2.69253842,1943.2,1943.1,8.14636]
["bitfinex","ETHUSD",1742364093492,2.69253842,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742364095121,4.48855902,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742364095282,5.55769831,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742364098221,5.55769831,1943.2,1942.9,5.14688]
["bitfinex","ETHUSD",1742364098423,10.42310902,1943.0,1942.5,6.97079167]
["bitfinex","ETHUSD",1742364098720,4.48855902,1942.6,1942.5,5.14776]
["bitfinex","ETHUSD",1742364098927,5.27625902,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742364099428,4.48855902,1942.7,1942.6,3.08125524]
["bitfinex","ETHUSD",1742364100124,4.48855902,1942.7,1942.6,8.22899524]
["bitfinex","ETHUSD",1742364104104,4.48855902,1942.8,1942.7,8.14733]
["bitfinex","ETHUSD",1742364104621,4.48855902,1942.8,1942.7,8.22848838]
["bitfinex","ETHUSD",1742364107030,4.48855902,1942.9,1942.8,5.14705]
["bitfinex","ETHUSD",1742364107438,4.48855902,1942.9,1942.8,5.22784256]
["bitfinex","ETHUSD",1742364107799,1.07175384,1943.3,1942.9,5.14678]
["bitfinex","ETHUSD",1742364108037,4.48855902,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742364108200,4.48855902,1943.1,1943.0,5.22674103]
["bitfinex","ETHUSD",1742364108550,4.48855902,1943.1,1943.0,0.08006103]
["bitfinex","ETHUSD",1742364108697,4.93741492,1943.1,1943.0,0.08006103]
["bitfinex","ETHUSD",1742364109655,5.73991492,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742364109818,1.2513559,1943.1,1943.0,0.08006103]
["bitfinex","ETHUSD",1742364110020,1.2513559,1943.1,1942.9,0.08042678]
["bitfinex","ETHUSD",1742364110259,1.2513559,1943.1,1943.0,0.08006103]
["bitfinex","ETHUSD",1742364110260,6.46210594,1943.1,1943.0,0.08006103]
["bitfinex","ETHUSD",1742364110572,6.46210594,1943.1,1942.7,8.14742]
["bitfinex","ETHUSD",1742364110716,4.48855902,1942.8,1942.7,8.14742]
["bitfinex","ETHUSD",1742364111430,5.29105902,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742364114357,5.29105902,1942.8,1942.7,3.08115838]
["bitfinex","ETHUSD",1742364114746,5.29105902,1942.8,1942.7,0.08115838]
["bitfinex","ETHUSD",1742364114944,5.82016492,1942.8,1942.7,0.08115838]
["bitfinex","ETHUSD",1742364123080,4.02576604,1942.8,1942.7,0.08115838]
["bitfinex","ETHUSD",1742364123916,3.22326604,1942.8,1942.7,5.22862838]
["bitfinex","ETHUSD",1742364125004,3.22326604,1942.8,1942.7,0.08115838]
["bitfinex","ETHUSD",1742364125722,5.91742618,1942.8,1942.7,0.08115838]
["bitfinex","ETHUSD",1742364128025,3.22326604,1942.8,1942.7,0.08115838]
["bitfinex","ETHUSD",1742364128244,2.69416014,1942.8,1942.7,0.08115838]
["bitfinex","ETHUSD",1742364128457,1.43971059,1943.0,1942.7,5.22862838]
["bitfinex","ETHUSD",1742364128642,0.7935,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1742364128839,2.69416014,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742364129366,2.69416014,1943.0,1942.9,5.22763613]
["bitfinex","ETHUSD",1742364129565,2.69416014,1943.0,1942.9,0.08070613]
["bitfinex","ETHUSD",1742364130566,2.69416014,1943.0,1942.9,5.22764613]
["bitfinex","ETHUSD",1742364131446,2.69416014,1943.0,1942.9,0.08070613]
["bitfinex","ETHUSD",1742364131660,2.96357615,1943.0,1942.9,0.08070613]
["bitfinex","ETHUSD",1742364132066,3.76617615,1943.0,1942.7,5.1473]
["bitfinex","ETHUSD",1742364132261,1.07201601,1943.0,1942.9,0.08062853]
["bitfinex","ETHUSD",1742364132429,1.07201601,1943.0,1942.8,0.08099432]
["bitfinex","ETHUSD",1742364132632,1.07201601,1943.0,1942.9,0.08062853]
["bitfinex","ETHUSD",1742364133042,1.07201601,1943.0,1942.7,5.1473]
["bitfinex","ETHUSD",1742364133241,1.07201601,1943.0,1942.9,0.08062853]
["bitfinex","ETHUSD",1742364133662,1.07201601,1943.0,1942.7,5.1473]
["bitfinex","ETHUSD",1742364133970,1.07201601,1943.0,1942.8,0.08099432]
["bitfinex","ETHUSD",1742364134564,1.13635817,1943.0,1942.8,0.08099432]
["bitfinex","ETHUSD",1742364134866,1.13635817,1943.0,1942.5,8.14799]
["bitfinex","ETHUSD",1742364134867,10.53530028,1942.9,1942.5,8.14799]
["bitfinex","ETHUSD",1742364135074,2.69416014,1942.6,1942.5,8.14799]
["bitfinex","ETHUSD",1742364135735,2.69416014,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1742364135939,2.69416014,1942.5,1942.4,8.14826]
["bitfinex","ETHUSD",1742364137153,4.49121917,1942.5,1942.4,8.14826]
["bitfinex","ETHUSD",1742364138055,4.49121917,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742364140456,4.49121917,1942.6,1942.4,8.14817]
["bitfinex","ETHUSD",1742364140655,4.49121917,1942.6,1942.4,8.14815]
["bitfinex","ETHUSD",1742364140855,4.49121917,1942.5,1942.4,8.14815]
["bitfinex","ETHUSD",1742364142042,4.49121917,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742364143488,5.51946934,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742364143690,5.45511509,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742364144402,5.45511509,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364145077,5.51946932,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364145385,5.45511509,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364146065,5.51946911,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364146778,5.45511509,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364147802,5.51946943,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364147997,5.45511509,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364148306,5.51946938,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364149506,4.49121917,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364149708,4.55557353,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364150004,4.49121917,1942.5,1942.4,3.08284079]
["bitfinex","ETHUSD",1742364150307,4.49121917,1942.5,1942.4,0.08284079]
["bitfinex","ETHUSD",1742364150472,4.55557388,1942.5,1942.4,0.08284079]
["bitfinex","ETHUSD",1742364150674,4.55557388,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1742364150911,0.06435471,1942.5,1942.4,0.08284079]
["bitfinex","ETHUSD",1742364151139,0.06435471,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1742364151325,0.06435471,1942.5,1942.4,0.08292362]
["bitfinex","ETHUSD",1742364151520,0.06435471,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1742364151726,0.06435471,1942.5,1942.4,0.08292362]
["bitfinex","ETHUSD",1742364151926,0.06435471,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1742364152249,4.49121917,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742364152621,4.49121917,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1742364152622,4.49121917,1942.4,1942.1,8.14902]
["bitfinex","ETHUSD",1742364152852,4.49121917,1942.3,1942.1,8.14902]
["bitfinex","ETHUSD",1742364153019,4.49121917,1942.3,1942.1,8.14886]
["bitfinex","ETHUSD",1742364153554,4.49121917,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742364153729,4.49121917,1942.5,1942.3,8.14853]
["bitfinex","ETHUSD",1742364153932,4.49121917,1942.4,1942.3,8.14853]
["bitfinex","ETHUSD",1742364154522,4.49121917,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742364155547,4.49121917,1942.6,1942.4,5.14806]
["bitfinex","ETHUSD",1742364156056,4.49121917,1942.5,1942.4,5.14806]
["bitfinex","ETHUSD",1742364156346,10.34268002,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742364156347,0.7516,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742364156550,4.49121917,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742364157354,2.69375793,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742364157508,2.69375793,1942.8,1942.6,5.9107]
["bitfinex","ETHUSD",1742364157711,2.69375793,1942.7,1942.6,6.87480376]
["bitfinex","ETHUSD",1742364158575,2.69375793,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742364158741,2.69375793,1942.9,1942.8,5.14701]
["bitfinex","ETHUSD",1742364159476,2.69375793,1942.9,1942.8,5.22826442]
["bitfinex","ETHUSD",1742364160980,4.8,1943.2,1943.0,5.14653]
["bitfinex","ETHUSD",1742364161345,2.69375793,1943.4,1943.1,0.07978972]
["bitfinex","ETHUSD",1742364161645,7.49375793,1943.4,1943.1,10.37225972]
["bitfinex","ETHUSD",1742364161853,2.69375793,1943.2,1943.1,5.22597972]
["bitfinex","ETHUSD",1742364164582,2.69375793,1943.2,1943.1,8.22597972]
["bitfinex","ETHUSD",1742364164885,2.69375793,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364165045,3.50775793,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364166015,2.69375793,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364166716,3.50775793,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364167090,2.69375793,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364167291,2.69375793,1943.2,1943.1,8.22619972]
["bitfinex","ETHUSD",1742364167515,2.69375793,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364170409,2.69375793,1943.2,1943.1,8.22619972]
["bitfinex","ETHUSD",1742364170788,2.69375793,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364171317,8.92328372,1943.2,1943.1,3.07978972]
["bitfinex","ETHUSD",1742364171515,8.92328372,1943.2,1943.1,0.07978972]
["bitfinex","ETHUSD",1742364171697,8.92328372,1943.2,1942.8,10.2943]
["bitfinex","ETHUSD",1742364171897,2.69375793,1942.9,1942.8,10.2943]
["bitfinex","ETHUSD",1742364172093,2.69375793,1942.9,1942.8,13.2943]
["bitfinex","ETHUSD",1742364172622,2.69375793,1942.9,1942.8,3.0]
["bitfinex","ETHUSD",1742364172824,2.69375793,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742364173121,5.14642,1943.1,1942.8,5.14721]
["bitfinex","ETHUSD",1742364173423,0.514642,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742364173629,0.514642,1943.0,1942.7,8.14741]
["bitfinex","ETHUSD",1742364173920,4.48983427,1942.8,1942.6,5.14769]
["bitfinex","ETHUSD",1742364174124,4.48983427,1942.7,1942.6,5.14769]
["bitfinex","ETHUSD",1742364174294,4.48983427,1942.7,1942.6,8.22920513]
["bitfinex","ETHUSD",1742364185165,4.48983427,1942.7,1942.6,3.08151513]
["bitfinex","ETHUSD",1742364187568,4.48983427,1942.7,1942.6,0.08151513]
["bitfinex","ETHUSD",1742364187759,5.4535387,1942.7,1942.4,10.29634]
["bitfinex","ETHUSD",1742364188077,4.48983427,1942.5,1942.4,10.29634]
["bitfinex","ETHUSD",1742364188439,4.48983427,1942.5,1942.4,13.29634]
["bitfinex","ETHUSD",1742364188847,0.814,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742364189047,4.48983427,1942.8,1942.6,5.94853]
["bitfinex","ETHUSD",1742364189377,4.48983427,1942.7,1942.6,5.94853]
["bitfinex","ETHUSD",1742364192593,4.48983427,1942.7,1942.5,5.14792]
["bitfinex","ETHUSD",1742364192752,4.48983427,1942.6,1942.4,8.14812]
["bitfinex","ETHUSD",1742364193050,5.96582,1942.8,1942.4,8.14812]
["bitfinex","ETHUSD",1742364193051,4.48983427,1942.5,1942.4,8.14812]
["bitfinex","ETHUSD",1742364193256,2.69445647,1942.5,1942.4,8.14812]
["bitfinex","ETHUSD",1742364202418,2.69445647,1942.6,1942.5,5.14777]
["bitfinex","ETHUSD",1742364213364,2.69445647,1942.6,1942.5,8.14777]
["bitfinex","ETHUSD",1742364213516,2.69445647,1942.6,1942.5,9.477359]
["bitfinex","ETHUSD",1742364216763,2.69445647,1942.6,1942.5,10.259059]
["bitfinex","ETHUSD",1742364218056,5.6176,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1742364218359,2.69445647,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742364220001,2.69445647,1943.0,1942.9,8.14694]
["bitfinex","ETHUSD",1742364220173,0.8036,1943.4,1943.2,5.1461]
["bitfinex","ETHUSD",1742364221261,0.8036,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742364221461,2.69445647,1943.2,1943.0,5.14649]
["bitfinex","ETHUSD",1742364221704,2.69445647,1943.1,1943.0,8.14649]
["bitfinex","ETHUSD",1742364227144,3.49805647,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742364227446,3.84786212,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742364227613,0.8036,1943.0,1942.7,5.14737]
["bitfinex","ETHUSD",1742364227947,2.69445647,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742364228153,2.69445647,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742364228448,2.69445647,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742364229503,2.69445647,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742364233871,5.90569,1942.7,1942.3,5.14846]
["bitfinex","ETHUSD",1742364234020,2.69445647,1942.4,1942.3,5.14846]
["bitfinex","ETHUSD",1742364234956,2.69445647,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742364235164,2.69445647,1942.4,1942.3,8.14853]
["bitfinex","ETHUSD",1742364240832,0.7582,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742364241168,2.69445647,1942.6,1942.5,5.14798]
["bitfinex","ETHUSD",1742364243263,2.69445647,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1742364243430,2.69445647,1942.5,1942.4,5.14826]
["bitfinex","ETHUSD",1742364244163,2.69445647,1942.5,1942.3,13.29693]
["bitfinex","ETHUSD",1742364244381,2.69445647,1942.4,1942.3,8.1484]
["bitfinex","ETHUSD",1742364246783,2.69445647,1942.5,1942.4,5.14816]
["bitfinex","ETHUSD",1742364247483,2.69445647,1942.5,1942.3,8.1484]
["bitfinex","ETHUSD",1742364247783,2.69445647,1942.4,1942.3,8.1484]
["bitfinex","ETHUSD",1742364247985,5.9701,1942.3,1941.9,17.803]
["bitfinex","ETHUSD",1742364248143,2.69445647,1942.0,1941.9,22.95248]
["bitfinex","ETHUSD",1742364248343,2.69445647,1942.0,1941.9,25.95248]
["bitfinex","ETHUSD",1742364249387,4.49341881,1942.0,1941.9,25.95248]
["bitfinex","ETHUSD",1742364249574,4.49341881,1942.0,1941.9,26.04997883]
["bitfinex","ETHUSD",1742364250557,4.49341881,1942.0,1941.9,20.90049883]
["bitfinex","ETHUSD",1742364251051,4.49341881,1942.0,1941.9,26.05008883]
["bitfinex","ETHUSD",1742364251678,4.49341881,1942.0,1941.9,20.90049883]
["bitfinex","ETHUSD",1742364251873,4.49341881,1942.0,1941.9,17.90049883]
["bitfinex","ETHUSD",1742364252392,4.49341881,1942.0,1941.9,23.05008883]
["bitfinex","ETHUSD",1742364252594,4.49341881,1942.0,1941.9,5.24708883]
["bitfinex","ETHUSD",1742364252896,4.49341881,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742364253092,4.49341881,1942.2,1942.1,5.26171032]
["bitfinex","ETHUSD",1742364253466,5.02490069,1942.2,1942.1,0.11265032]
["bitfinex","ETHUSD",1742364253794,4.49341881,1942.2,1942.0,5.14918]
["bitfinex","ETHUSD",1742364253997,4.49341881,1942.2,1942.1,0.11265032]
["bitfinex","ETHUSD",1742364255459,4.49341881,1942.2,1941.9,5.14939]
["bitfinex","ETHUSD",1742364255660,4.49341881,1942.0,1941.9,5.14939]
["bitfinex","ETHUSD",1742364256974,4.49341881,1942.1,1942.0,5.14915]
["bitfinex","ETHUSD",1742364257282,4.49341881,1942.2,1942.1,5.14891]
["bitfinex","ETHUSD",1742364257700,4.49341881,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1742364257995,4.49341881,1942.1,1942.0,5.14915]
["bitfinex","ETHUSD",1742364258695,4.49341881,1942.1,1942.0,9.179022]
["bitfinex","ETHUSD",1742364259397,4.49341881,1942.1,1942.0,8.14915]
["bitfinex","ETHUSD",1742364260306,4.49341881,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742364260864,4.49341881,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742364261063,5.25591881,1942.3,1942.1,8.14906]
["bitfinex","ETHUSD",1742364261798,4.49341881,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742364262009,4.49341881,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742364263095,4.49341881,1942.2,1942.1,8.14906]
["bitfinex","ETHUSD",1742364263258,4.49341881,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742364264407,5.01901069,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742364264578,5.01901069,1942.2,1942.1,3.1129659]
["bitfinex","ETHUSD",1742364267870,5.01901069,1942.2,1942.1,8.2620259]
["bitfinex","ETHUSD",1742364268190,4.49341881,1942.2,1942.1,8.2620259]
["bitfinex","ETHUSD",1742364268392,4.49341881,1942.2,1942.1,0.1129659]
["bitfinex","ETHUSD",1742364269483,4.49341881,1942.2,1942.1,5.2620259]
["bitfinex","ETHUSD",1742364269685,5.25591881,1942.3,1942.1,5.2620259]
["bitfinex","ETHUSD",1742364270407,4.49341881,1942.2,1942.1,5.2620259]
["bitfinex","ETHUSD",1742364270912,4.49341881,1942.2,1942.1,0.1129659]
["bitfinex","ETHUSD",1742364271382,4.49341881,1942.2,1942.1,5.2620259]
["bitfinex","ETHUSD",1742364273109,2.69549682,1942.2,1942.1,5.2620259]
["bitfinex","ETHUSD",1742364274513,2.69549682,1942.2,1942.1,0.1129659]
["bitfinex","ETHUSD",1742364275085,2.69549682,1942.2,1942.1,5.2620259]
["bitfinex","ETHUSD",1742364276826,0.7744,1942.5,1942.2,5.1487]
["bitfinex","ETHUSD",1742364276985,2.69549682,1942.3,1942.2,5.1487]
["bitfinex","ETHUSD",1742364277180,2.69549682,1942.3,1942.2,5.26117075]
["bitfinex","ETHUSD",1742364279131,3.46989682,1942.3,1942.2,0.11247075]
["bitfinex","ETHUSD",1742364279331,3.8168865,1942.3,1942.1,5.1489]
["bitfinex","ETHUSD",1742364279500,5.14801,1942.5,1942.2,5.26127075]
["bitfinex","ETHUSD",1742364279501,0.8314,1942.5,1942.2,5.26127075]
["bitfinex","ETHUSD",1742364279689,0.89575822,1942.5,1942.2,5.26127075]
["bitfinex","ETHUSD",1742364280232,2.69549682,1942.3,1942.2,5.26127075]
["bitfinex","ETHUSD",1742364283153,4.799,1942.6,1942.4,5.14823]
["bitfinex","ETHUSD",1742364283356,2.69549682,1942.5,1942.4,5.14823]
["bitfinex","ETHUSD",1742364283653,5.52583271,1942.9,1942.3,5.14827]
["bitfinex","ETHUSD",1742364283654,5.97815,1943.0,1942.6,5.14774]
["bitfinex","ETHUSD",1742364283858,10.77715,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742364284942,10.77715,1943.0,1942.5,5.14798]
["bitfinex","ETHUSD",1742364284943,10.77715,1943.0,1942.6,5.14768]
["bitfinex","ETHUSD",1742364285144,4.49035771,1942.7,1942.6,5.14768]
["bitfinex","ETHUSD",1742364289159,4.49035771,1942.7,1942.6,5.96888]
["bitfinex","ETHUSD",1742364289358,4.49035771,1942.8,1942.7,5.1473]
["bitfinex","ETHUSD",1742364293565,4.49035771,1942.8,1942.6,5.96888]
["bitfinex","ETHUSD",1742364293566,4.49035771,1942.8,1942.6,5.14757]
["bitfinex","ETHUSD",1742364293776,5.32175771,1942.7,1942.5,5.14792]
["bitfinex","ETHUSD",1742364293939,4.49035771,1942.6,1942.5,13.29577]
["bitfinex","ETHUSD",1742364297572,4.49035771,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742364301579,4.49035771,1942.7,1942.5,8.14789]
["bitfinex","ETHUSD",1742364301878,4.49035771,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742364302980,0.8008,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742364303174,4.49035771,1943.0,1942.9,5.14672]
["bitfinex","ETHUSD",1742364303368,4.49035771,1943.0,1942.8,5.14711]
["bitfinex","ETHUSD",1742364303575,4.49035771,1942.9,1942.8,5.14711]
["bitfinex","ETHUSD",1742364305957,4.49035771,1943.0,1942.9,5.14674]
["bitfinex","ETHUSD",1742364310162,4.49035771,1943.0,1942.9,6.176125]
["bitfinex","ETHUSD",1742364310363,4.49035771,1943.0,1942.9,9.176125]
["bitfinex","ETHUSD",1742364310984,4.49035771,1943.0,1942.9,1.029385]
["bitfinex","ETHUSD",1742364311193,5.31175771,1943.0,1942.8,5.14703]
["bitfinex","ETHUSD",1742364311372,4.49035771,1942.9,1942.8,13.29406]
["bitfinex","ETHUSD",1742364315998,5.31175771,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1742364316164,4.49035771,1943.0,1942.9,10.29356]
["bitfinex","ETHUSD",1742364317296,5.31175771,1943.2,1942.9,10.29356]
["bitfinex","ETHUSD",1742364317594,4.49035771,1943.0,1942.9,10.29356]
["bitfinex","ETHUSD",1742364319700,4.49035771,1943.0,1942.9,5.14676]
["bitfinex","ETHUSD",1742364321242,2.69342958,1943.0,1942.9,5.14676]
["bitfinex","ETHUSD",1742364335426,12.63612958,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742364335427,3.46532958,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742364335634,2.69342958,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742364344070,2.69342958,1943.2,1943.0,5.14659]
["bitfinex","ETHUSD",1742364344403,2.75775765,1943.1,1942.9,3.0]
["bitfinex","ETHUSD",1742364344703,6.17410296,1943.2,1942.9,3.0]
["bitfinex","ETHUSD",1742364344704,2.69342958,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742364345800,3.45192958,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1742364346401,11.29205916,1943.0,1942.5,4.797]
["bitfinex","ETHUSD",1742364346589,2.69342958,1942.6,1942.5,4.797]
["bitfinex","ETHUSD",1742364346768,2.69342958,1942.6,1942.5,8.14775]
["bitfinex","ETHUSD",1742364352008,0.7585,1943.0,1942.8,5.14707]
["bitfinex","ETHUSD",1742364352209,2.69342958,1942.9,1942.8,5.14707]
["bitfinex","ETHUSD",1742364353967,2.69342958,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742364354171,2.69342958,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742364357121,0.7585,1943.0,1942.8,5.14719]
["bitfinex","ETHUSD",1742364358233,0.7585,1943.0,1942.7,10.29477]
["bitfinex","ETHUSD",1742364358439,2.69342958,1942.8,1942.7,10.29477]
["bitfinex","ETHUSD",1742364361481,2.69342958,1942.8,1942.7,5.14731]
["bitfinex","ETHUSD",1742364362437,5.38685916,1942.8,1942.7,5.14731]
["bitfinex","ETHUSD",1742364363735,2.69342958,1942.8,1942.7,5.14731]
["bitfinex","ETHUSD",1742364364500,2.69342958,1942.8,1942.7,6.176813]
["bitfinex","ETHUSD",1742364365232,2.69342958,1942.8,1942.7,5.14731]
["bitfinex","ETHUSD",1742364368918,5.38685916,1942.8,1942.6,5.14771]
["bitfinex","ETHUSD",1742364369124,2.69342958,1942.7,1942.6,8.14771]
["bitfinex","ETHUSD",1742364369967,2.69342958,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742364370459,2.69342958,1942.7,1942.5,8.14798]
["bitfinex","ETHUSD",1742364370753,2.69342958,1942.6,1942.5,8.14798]
["bitfinex","ETHUSD",1742364374042,2.69342958,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742364376066,2.69342958,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742364376368,2.69342958,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742364382073,2.69342958,1942.7,1942.5,8.148]
["bitfinex","ETHUSD",1742364382244,2.69342958,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742364383074,2.69342958,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1742364385541,2.69342958,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742364387983,2.69342958,1942.6,1942.4,5.14811]
["bitfinex","ETHUSD",1742364388185,2.69342958,1942.5,1942.4,8.14811]
["bitfinex","ETHUSD",1742364394190,0.7833,1942.8,1942.5,5.14786]
["bitfinex","ETHUSD",1742364394392,2.69342958,1942.6,1942.5,5.14786]
["bitfinex","ETHUSD",1742364395805,2.69342958,1942.6,1942.4,8.14819]
["bitfinex","ETHUSD",1742364395971,2.69342958,1942.5,1942.4,8.14819]
["bitfinex","ETHUSD",1742364400810,2.69342958,1942.4,1942.3,8.14853]
["bitfinex","ETHUSD",1742364403506,2.69342958,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1742364405216,2.69342958,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1742364405381,2.69342958,1942.2,1942.1,8.14903]
["bitfinex","ETHUSD",1742364405588,2.69342958,1942.2,1942.1,8.26161099]
["bitfinex","ETHUSD",1742364406322,5.38685916,1942.2,1942.1,0.11258099]
["bitfinex","ETHUSD",1742364406570,5.92554508,1942.2,1942.1,0.11258099]
["bitfinex","ETHUSD",1742364407818,5.92554508,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742364408025,2.69342958,1942.0,1941.9,5.14956]
["bitfinex","ETHUSD",1742364414460,2.69342958,1942.0,1941.9,5.2636628]
["bitfinex","ETHUSD",1742364426162,0.8295,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742364426463,0.8295,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742364426632,2.69342958,1942.5,1942.3,5.14846]
["bitfinex","ETHUSD",1742364426970,2.69342958,1942.4,1942.3,10.29679]
["bitfinex","ETHUSD",1742364427973,0.8295,1942.7,1942.4,5.14813]
["bitfinex","ETHUSD",1742364428327,0.8295,1942.7,1942.5,5.14799]
["bitfinex","ETHUSD",1742364429253,0.8295,1942.7,1942.5,5.1478]
["bitfinex","ETHUSD",1742364429254,4.49065183,1942.7,1942.5,5.1478]
["bitfinex","ETHUSD",1742364429645,4.49065183,1942.6,1942.5,10.29562]
["bitfinex","ETHUSD",1742364430439,4.49065183,1942.8,1942.6,5.14757]
["bitfinex","ETHUSD",1742364430644,4.49065183,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742364431978,4.49065183,1942.9,1942.8,5.14696]
["bitfinex","ETHUSD",1742364432145,4.49065183,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742364432472,5.02115701,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742364432667,4.49065183,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742364434265,4.49065183,1943.0,1942.8,5.14696]
["bitfinex","ETHUSD",1742364434491,0.8144,1943.1,1942.8,5.14696]
["bitfinex","ETHUSD",1742364434492,4.49065183,1942.9,1942.8,5.14696]
["bitfinex","ETHUSD",1742364436391,0.8144,1943.1,1942.8,5.14696]
["bitfinex","ETHUSD",1742364436536,0.8144,1943.1,1942.9,5.1468]
["bitfinex","ETHUSD",1742364436774,4.49065183,1943.0,1942.9,5.1468]
["bitfinex","ETHUSD",1742364440793,10.44075183,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1742364440992,4.49065183,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742364441779,4.49065183,1942.8,1942.7,8.14747]
["bitfinex","ETHUSD",1742364446733,4.49065183,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742364446936,4.49065183,1942.8,1942.6,5.14754]
["bitfinex","ETHUSD",1742364447121,4.49065183,1942.7,1942.6,8.14754]
["bitfinex","ETHUSD",1742364449037,4.49065183,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742364453168,2.69387859,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742364456591,2.69387859,1943.0,1942.9,5.14679]
["bitfinex","ETHUSD",1742364457384,2.69387859,1943.0,1942.9,5.97769]
["bitfinex","ETHUSD",1742364459211,4.4881887,1943.1,1943.0,5.14643]
["bitfinex","ETHUSD",1742364467060,4.4881887,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742364467496,0.7517,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742364467803,4.4881887,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742364471296,4.4881887,1943.4,1943.3,6.175083]
["bitfinex","ETHUSD",1742364473802,4.4881887,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1742364474005,4.4881887,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742364474503,4.4881887,1943.3,1943.2,8.14615]
["bitfinex","ETHUSD",1742364475995,4.4881887,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742364478392,5.14488,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1742364478710,4.4881887,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742364478873,4.4881887,1943.5,1943.4,10.29103]
["bitfinex","ETHUSD",1742364479279,2.69189583,1943.5,1943.4,10.29103]
["bitfinex","ETHUSD",1742364481198,4.48628874,1943.5,1943.4,5.14541]
["bitfinex","ETHUSD",1742364482420,5.14294,1944.5,1943.7,5.14456]
["bitfinex","ETHUSD",1742364482576,10.28734,1944.2,1943.8,5.14453]
["bitfinex","ETHUSD",1742364482782,4.48628874,1943.9,1943.8,5.14453]
["bitfinex","ETHUSD",1742364485744,0.7617,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742364485899,5.24798874,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742364486747,5.24798874,1944.1,1943.9,5.14427]
["bitfinex","ETHUSD",1742364486912,4.48628874,1944.0,1943.9,5.14427]
["bitfinex","ETHUSD",1742364489509,5.89905,1944.6,1944.2,5.14336]
["bitfinex","ETHUSD",1742364489834,4.48628874,1944.3,1944.2,5.14336]
["bitfinex","ETHUSD",1742364494647,5.24268874,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1742364494824,4.48628874,1944.2,1944.1,5.14364]
["bitfinex","ETHUSD",1742364496228,4.48628874,1944.2,1944.0,5.14384]
["bitfinex","ETHUSD",1742364496415,4.48628874,1944.1,1944.0,8.14384]
["bitfinex","ETHUSD",1742364496791,4.48628874,1944.1,1944.0,8.97038176]
["bitfinex","ETHUSD",1742364498557,4.48628874,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742364504970,4.48628874,1944.1,1944.0,8.14403]
["bitfinex","ETHUSD",1742364508681,4.48628874,1944.2,1944.0,8.14403]
["bitfinex","ETHUSD",1742364508890,5.92643,1944.5,1944.1,5.14376]
["bitfinex","ETHUSD",1742364509089,5.92643,1944.5,1944.1,10.28735]
["bitfinex","ETHUSD",1742364509684,0.7836,1944.5,1944.2,5.14344]
["bitfinex","ETHUSD",1742364510082,0.84789021,1944.5,1944.2,5.14344]
["bitfinex","ETHUSD",1742364510289,1.86104671,1944.5,1944.2,5.14344]
["bitfinex","ETHUSD",1742364510494,4.48628874,1944.3,1944.0,8.14395]
["bitfinex","ETHUSD",1742364510650,4.48628874,1944.1,1944.0,8.14388]
["bitfinex","ETHUSD",1742364513076,4.48628874,1944.1,1943.8,5.14454]
["bitfinex","ETHUSD",1742364513277,4.48628874,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742364515420,4.48628874,1943.9,1943.8,8.14456]
["bitfinex","ETHUSD",1742364518908,0.7836,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1742364519086,4.48628874,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742364520709,4.48628874,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742364520875,4.48628874,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742364521074,5.25888874,1944.0,1943.8,8.14454]
["bitfinex","ETHUSD",1742364521274,4.48628874,1943.9,1943.8,8.14454]
["bitfinex","ETHUSD",1742364524506,4.48628874,1943.9,1943.8,5.14454]
["bitfinex","ETHUSD",1742364529111,2.69104387,1943.9,1943.8,5.14454]
["bitfinex","ETHUSD",1742364529913,2.69104387,1943.9,1943.7,5.14481]
["bitfinex","ETHUSD",1742364530085,2.69104387,1943.8,1943.7,5.14481]
["bitfinex","ETHUSD",1742364530524,2.69104387,1943.8,1943.6,8.14497]
["bitfinex","ETHUSD",1742364530730,2.69104387,1943.7,1943.6,8.14497]
["bitfinex","ETHUSD",1742364531213,2.69104387,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742364531418,2.69104387,1943.7,1943.5,5.93054]
["bitfinex","ETHUSD",1742364531725,2.69104387,1943.6,1943.5,8.14534]
["bitfinex","ETHUSD",1742364532325,2.69104387,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1742364532532,2.69104387,1943.4,1943.3,8.14575]
["bitfinex","ETHUSD",1742364532713,2.69104387,1943.4,1943.3,5.14575]
["bitfinex","ETHUSD",1742364533390,2.69104387,1943.4,1943.3,8.14575]
["bitfinex","ETHUSD",1742364535226,4.48656105,1943.5,1943.4,5.14554]
["bitfinex","ETHUSD",1742364536626,4.48656105,1943.6,1943.4,10.2909]
["bitfinex","ETHUSD",1742364536833,4.48656105,1943.5,1943.4,10.2909]
["bitfinex","ETHUSD",1742364537031,4.48656105,1943.6,1943.4,5.14536]
["bitfinex","ETHUSD",1742364538336,4.48656105,1943.5,1943.4,5.14536]
["bitfinex","ETHUSD",1742364539730,4.48656105,1943.6,1943.4,10.29081]
["bitfinex","ETHUSD",1742364539935,4.48656105,1943.6,1943.4,5.14536]
["bitfinex","ETHUSD",1742364541146,0.808,1943.4,1943.2,22.93614]
["bitfinex","ETHUSD",1742364541446,5.29456105,1943.4,1943.2,28.08193]
["bitfinex","ETHUSD",1742364541604,5.29456105,1943.4,1943.2,22.93596]
["bitfinex","ETHUSD",1742364541804,4.48656105,1943.3,1943.2,25.93596]
["bitfinex","ETHUSD",1742364543237,4.48656105,1943.4,1943.3,5.14578]
["bitfinex","ETHUSD",1742364543415,4.48656105,1943.5,1943.4,5.14555]
["bitfinex","ETHUSD",1742364544435,0.8266,1943.4,1943.2,25.93613]
["bitfinex","ETHUSD",1742364544742,4.48656105,1943.3,1943.2,25.93613]
["bitfinex","ETHUSD",1742364545661,0.8266,1943.4,1943.3,5.14564]
["bitfinex","ETHUSD",1742364545662,4.48656105,1943.4,1943.3,5.14564]
["bitfinex","ETHUSD",1742364549718,4.48656105,1943.4,1943.1,9.93839]
["bitfinex","ETHUSD",1742364549920,4.48656105,1943.2,1943.1,12.93839]
["bitfinex","ETHUSD",1742364550223,4.48656105,1943.3,1943.1,12.93839]
["bitfinex","ETHUSD",1742364550849,4.48656105,1943.3,1943.1,12.9383]
["bitfinex","ETHUSD",1742364551120,4.48656105,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742364553166,4.48656105,1943.3,1943.1,8.1463]
["bitfinex","ETHUSD",1742364553369,4.48656105,1943.2,1943.1,8.1463]
["bitfinex","ETHUSD",1742364553536,4.48656105,1943.3,1943.1,8.1463]
["bitfinex","ETHUSD",1742364553733,4.48656105,1943.3,1943.1,13.2926]
["bitfinex","ETHUSD",1742364554163,4.48656105,1943.3,1943.1,8.1463]
["bitfinex","ETHUSD",1742364554471,4.48656105,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742364554774,5.30866105,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1742364556776,4.48656105,1943.4,1943.2,10.29211]
["bitfinex","ETHUSD",1742364557076,4.48656105,1943.4,1943.2,10.29195]
["bitfinex","ETHUSD",1742364557263,4.48656105,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742364557977,4.48656105,1943.4,1943.2,10.292]
["bitfinex","ETHUSD",1742364558136,4.48656105,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742364558770,4.48656105,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742364559084,4.48656105,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742364561177,2.69213096,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742364563441,0.8221,1943.3,1943.2,5.14613]
["bitfinex","ETHUSD",1742364563643,3.51423096,1943.3,1943.1,8.14636]
["bitfinex","ETHUSD",1742364564276,2.69213096,1943.2,1943.1,8.14636]
["bitfinex","ETHUSD",1742364564643,3.51423096,1943.3,1943.1,13.29259]
["bitfinex","ETHUSD",1742364567381,2.69213096,1943.2,1943.1,8.14623]
["bitfinex","ETHUSD",1742364567674,2.69213096,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742364567880,2.69213096,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742364568092,2.69213096,1943.1,1943.0,5.14665]
["bitfinex","ETHUSD",1742364569972,2.69213096,1943.1,1942.9,8.14671]
["bitfinex","ETHUSD",1742364570172,2.69213096,1943.0,1942.9,8.14671]
["bitfinex","ETHUSD",1742364571402,2.69213096,1943.1,1943.0,5.14641]
["bitfinex","ETHUSD",1742364571586,2.69213096,1943.2,1943.0,5.14641]
["bitfinex","ETHUSD",1742364571960,2.69213096,1943.1,1943.0,5.14641]
["bitfinex","ETHUSD",1742364573202,0.8221,1943.3,1943.1,5.14634]
["bitfinex","ETHUSD",1742364573504,2.69213096,1943.2,1943.1,5.14622]
["bitfinex","ETHUSD",1742364581216,6.27718928,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1742364581392,2.69213096,1943.5,1943.4,5.14551]
["bitfinex","ETHUSD",1742364582121,2.69213096,1943.5,1943.3,5.14562]
["bitfinex","ETHUSD",1742364582301,2.69213096,1943.4,1943.3,5.14562]
["bitfinex","ETHUSD",1742364585135,4.48699199,1943.4,1943.3,5.14562]
["bitfinex","ETHUSD",1742364595233,4.48699199,1943.5,1943.4,5.14559]
["bitfinex","ETHUSD",1742364601645,4.48699199,1943.5,1943.3,5.14562]
["bitfinex","ETHUSD",1742364601856,4.48699199,1943.4,1943.3,5.14562]
["bitfinex","ETHUSD",1742364607152,2.69243522,1943.4,1943.3,5.14562]
["bitfinex","ETHUSD",1742364607355,2.69243522,1943.4,1943.2,5.14613]
["bitfinex","ETHUSD",1742364607554,2.69243522,1943.3,1943.2,5.14613]
["bitfinex","ETHUSD",1742364608214,2.69243522,1943.3,1943.1,9.93841]
["bitfinex","ETHUSD",1742364608419,2.69243522,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1742364614557,5.5321228,1943.8,1943.3,5.14579]
["bitfinex","ETHUSD",1742364614751,2.69243522,1943.5,1943.4,10.29088]
["bitfinex","ETHUSD",1742364615963,0.7716,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742364616862,0.7716,1943.7,1943.5,10.29038]
["bitfinex","ETHUSD",1742364617457,0.7716,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742364617636,3.46403522,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742364618755,2.69243522,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742364620971,2.69243522,1943.7,1943.5,5.14528]
["bitfinex","ETHUSD",1742364621173,2.69243522,1943.6,1943.5,5.14528]
["bitfinex","ETHUSD",1742364622260,2.69243522,1943.6,1943.5,5.67139676]
["bitfinex","ETHUSD",1742364631275,0.7716,1943.9,1943.6,5.14508]
["bitfinex","ETHUSD",1742364631475,2.69243522,1943.7,1943.6,5.14508]
["bitfinex","ETHUSD",1742364637011,0.7748,1944.2,1943.9,5.1442]
["bitfinex","ETHUSD",1742364637158,2.69243522,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742364642552,2.69243522,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742364642785,3.48113522,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742364643082,4.30814874,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742364643390,9.51490605,1944.6,1944.2,5.14335]
["bitfinex","ETHUSD",1742364643690,2.69243522,1944.3,1944.2,5.14333]
["bitfinex","ETHUSD",1742364643852,2.69243522,1944.3,1944.1,5.14356]
["bitfinex","ETHUSD",1742364644054,2.69243522,1944.2,1944.1,5.14356]
["bitfinex","ETHUSD",1742364644266,2.69243522,1944.2,1944.1,6.17231]
["bitfinex","ETHUSD",1742364645262,2.69243522,1944.2,1944.1,6.99931]
["bitfinex","ETHUSD",1742364646616,2.69243522,1944.3,1944.2,5.14337]
["bitfinex","ETHUSD",1742364652165,2.69243522,1944.3,1944.1,12.14298]
["bitfinex","ETHUSD",1742364652372,2.69243522,1944.2,1944.1,13.28723]
["bitfinex","ETHUSD",1742364654000,2.69243522,1944.2,1944.1,8.14355]
["bitfinex","ETHUSD",1742364662352,0.7732,1944.7,1944.4,5.14277]
["bitfinex","ETHUSD",1742364662503,2.69243522,1944.5,1944.4,5.14277]
["bitfinex","ETHUSD",1742364666944,2.69243522,1944.5,1944.3,5.14319]
["bitfinex","ETHUSD",1742364667237,2.69243522,1944.4,1944.3,5.1431]
["bitfinex","ETHUSD",1742364675751,2.69243522,1944.4,1944.3,6.171751]
["bitfinex","ETHUSD",1742364675955,2.69243522,1944.4,1944.3,5.1431]
["bitfinex","ETHUSD",1742364684780,2.69243522,1944.4,1944.2,5.14339]
["bitfinex","ETHUSD",1742364684981,2.69243522,1944.3,1944.2,8.14339]
["bitfinex","ETHUSD",1742364695629,0.7518,1944.5,1944.3,5.14316]
["bitfinex","ETHUSD",1742364695826,2.69243522,1944.4,1944.3,5.14316]
["bitfinex","ETHUSD",1742364702560,3.10114517,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1742364702710,2.69243522,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742364703463,2.69243522,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742364705481,0.7511,1944.5,1944.2,5.14327]
["bitfinex","ETHUSD",1742364705650,0.7511,1944.5,1944.3,5.1432]
["bitfinex","ETHUSD",1742364706379,2.69243522,1944.4,1944.3,5.1432]
["bitfinex","ETHUSD",1742364716498,2.69243522,1944.4,1944.3,6.171847]
["bitfinex","ETHUSD",1742364718388,2.69243522,1944.4,1944.3,5.1432]
["bitfinex","ETHUSD",1742364733535,2.69243522,1944.5,1944.4,5.14281]
["bitfinex","ETHUSD",1742364733740,0.8307,1944.7,1944.5,5.14252]
["bitfinex","ETHUSD",1742364734376,0.8307,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742364734528,0.8307,1944.7,1944.5,5.14252]
["bitfinex","ETHUSD",1742364734729,2.69243522,1944.6,1944.5,8.14252]
["bitfinex","ETHUSD",1742364734979,2.69243522,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742364735274,2.69243522,1944.7,1944.6,8.14244]
["bitfinex","ETHUSD",1742364735633,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742364735833,2.70243522,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742364736179,2.70243522,1944.9,1944.7,5.1421]
["bitfinex","ETHUSD",1742364736358,2.69243522,1944.8,1944.7,5.1421]
["bitfinex","ETHUSD",1742364738481,2.69243522,1944.8,1944.7,5.96897476]
["bitfinex","ETHUSD",1742364742294,2.70243522,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742364743995,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742364744144,2.70243522,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742364746346,0.01,1944.9,1944.8,8.14191]
["bitfinex","ETHUSD",1742364746542,0.01,1944.9,1944.8,12.66779422]
["bitfinex","ETHUSD",1742364746749,0.01,1944.9,1944.8,18.80779422]
["bitfinex","ETHUSD",1742364748178,0.01,1944.9,1944.8,19.19248592]
["bitfinex","ETHUSD",1742364750559,0.01,1944.9,1944.8,20.24634332]
["bitfinex","ETHUSD",1742364751391,0.7545,1945.9,1945.3,0.8049]
["bitfinex","ETHUSD",1742364751564,0.7545,1945.9,1945.7,5.13941]
["bitfinex","ETHUSD",1742364751764,2.69243522,1945.8,1945.6,5.13979]
["bitfinex","ETHUSD",1742364751971,2.69243522,1945.7,1945.6,5.13979]
["bitfinex","ETHUSD",1742364752172,0.1146202,1946.0,1945.8,5.13913]
["bitfinex","ETHUSD",1742364752374,2.69243522,1945.9,1945.7,5.13942]
["bitfinex","ETHUSD",1742364752567,2.69243522,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1742364753089,5.23023269,1945.9,1945.7,3.0]
["bitfinex","ETHUSD",1742364753464,5.23023269,1945.9,1945.7,8.1395]
["bitfinex","ETHUSD",1742364754563,5.23023269,1945.9,1945.7,3.0]
["bitfinex","ETHUSD",1742364755369,0.1146202,1946.0,1945.8,5.13927]
["bitfinex","ETHUSD",1742364755576,0.1146202,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742364756564,0.1146202,1946.0,1945.9,8.13901]
["bitfinex","ETHUSD",1742364759369,0.1146202,1946.0,1945.9,8.94391]
["bitfinex","ETHUSD",1742364761377,0.1146202,1946.0,1945.9,13.41964269]
["bitfinex","ETHUSD",1742364761577,0.1146202,1946.0,1945.9,13.94714145]
["bitfinex","ETHUSD",1742364763402,2e-07,1946.0,1945.9,14.49714145]
["bitfinex","ETHUSD",1742364764305,1.30691695,1947.7,1947.0,5.13606]
["bitfinex","ETHUSD",1742364764502,1.30691695,1947.7,1946.9,3.0]
["bitfinex","ETHUSD",1742364764503,4.47573269,1947.3,1946.9,3.0]
["bitfinex","ETHUSD",1742364764678,4.47573269,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742364764875,5.24713269,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742364765069,5.24713269,1947.2,1946.9,8.13636]
["bitfinex","ETHUSD",1742364765377,4.47573269,1947.1,1946.9,8.13636]
["bitfinex","ETHUSD",1742364765576,4.47573269,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742364765795,5.24713269,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742364766102,5.24713269,1947.2,1946.9,8.13624]
["bitfinex","ETHUSD",1742364766284,4.47573269,1947.1,1946.9,8.13624]
["bitfinex","ETHUSD",1742364766485,4.47573269,1947.1,1946.9,8.13634]
["bitfinex","ETHUSD",1742364767004,4.47573269,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742364768075,4.47573269,1947.1,1946.9,5.1363]
["bitfinex","ETHUSD",1742364768294,4.47573269,1947.0,1946.9,5.1363]
["bitfinex","ETHUSD",1742364769910,0.7714,1947.2,1947.0,5.13609]
["bitfinex","ETHUSD",1742364770112,4.47573269,1947.1,1947.0,5.13609]
["bitfinex","ETHUSD",1742364770280,0.7714,1947.2,1947.0,5.13609]
["bitfinex","ETHUSD",1742364770683,4.47573269,1947.1,1947.0,5.13609]
["bitfinex","ETHUSD",1742364770911,4.47573269,1947.1,1946.9,5.1363]
["bitfinex","ETHUSD",1742364771076,0.7714,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742364771279,4.47573269,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742364771692,4.47573269,1947.1,1946.9,5.1363]
["bitfinex","ETHUSD",1742364771893,4.47573269,1947.0,1946.9,5.1363]
["bitfinex","ETHUSD",1742364779690,4.47573269,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742364784219,0.7714,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742364784427,5.24713269,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742364784919,4.47573269,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742364785291,4.47573269,1947.2,1947.0,5.13601]
["bitfinex","ETHUSD",1742364785501,4.47573269,1947.1,1947.0,5.13594]
["bitfinex","ETHUSD",1742364786616,0.7519,1947.8,1947.5,5.1346]
["bitfinex","ETHUSD",1742364786780,4.47573269,1947.6,1947.5,5.13477]
["bitfinex","ETHUSD",1742364790303,0.7519,1947.8,1947.6,5.1344]
["bitfinex","ETHUSD",1742364790517,4.47573269,1947.7,1947.6,5.1344]
["bitfinex","ETHUSD",1742364793808,0.1246202,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742364794216,4.60035289,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742364795931,0.1246202,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742364796109,4.60035289,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742364796904,4.60035289,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742364797362,9.73408289,1947.9,1947.6,8.1344]
["bitfinex","ETHUSD",1742364797529,9.73408289,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742364797530,4.60035289,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742364797836,4.47573269,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742364799606,4.47573269,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742364800934,4.47573269,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742364801305,4.47573269,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742364801636,4.47573269,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742364802055,4.47573269,1947.8,1947.5,5.13466]
["bitfinex","ETHUSD",1742364802206,4.47573269,1947.6,1947.4,8.13497]
["bitfinex","ETHUSD",1742364802536,4.47573269,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742364802839,4.47573269,1947.5,1947.1,5.9041]
["bitfinex","ETHUSD",1742364803004,4.9296202,1947.9,1947.1,5.9041]
["bitfinex","ETHUSD",1742364803005,4.47573269,1947.2,1947.1,5.1357]
["bitfinex","ETHUSD",1742364803201,4.47573269,1947.2,1947.1,8.1357]
["bitfinex","ETHUSD",1742364803417,4.47573269,1947.2,1947.1,8.94927]
["bitfinex","ETHUSD",1742364804234,4.47573269,1947.2,1947.1,3.81357]
["bitfinex","ETHUSD",1742364804440,4.47573269,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742364805329,4.47573269,1947.2,1947.1,8.13584]
["bitfinex","ETHUSD",1742364805837,4.47573269,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742364806620,4.47573269,1947.2,1947.0,3.0]
["bitfinex","ETHUSD",1742364806836,4.47573269,1947.1,1947.0,8.13604]
["bitfinex","ETHUSD",1742364807453,4.47573269,1947.1,1946.9,5.13636]
["bitfinex","ETHUSD",1742364807636,4.47573269,1947.0,1946.9,8.13636]
["bitfinex","ETHUSD",1742364813346,4.47573269,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742364813849,4.47573269,1947.0,1946.9,8.13637]
["bitfinex","ETHUSD",1742364814949,4.47573269,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742364822050,4.47573269,1947.0,1946.8,9.94145]
["bitfinex","ETHUSD",1742364822256,4.47573269,1946.9,1946.8,9.94145]
["bitfinex","ETHUSD",1742364822455,4.47573269,1946.9,1946.8,9.94163]
["bitfinex","ETHUSD",1742364824256,4.47573269,1946.9,1946.8,4.805]
["bitfinex","ETHUSD",1742364824421,4.47573269,1946.9,1946.8,9.94163]
["bitfinex","ETHUSD",1742364827559,4.47573269,1946.9,1946.8,4.805]
["bitfinex","ETHUSD",1742364827726,0.8147,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742364827923,5.29043269,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742364828356,5.29043269,1946.8,1946.6,5.13714]
["bitfinex","ETHUSD",1742364828551,4.47573269,1946.7,1946.6,8.13714]
["bitfinex","ETHUSD",1742364833461,4.47573269,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742364833761,4.47573269,1946.7,1946.5,8.13739]
["bitfinex","ETHUSD",1742364833956,4.47573269,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742364834134,4.47573269,1946.6,1946.5,8.13742]
["bitfinex","ETHUSD",1742364834735,4.47573269,1946.6,1946.4,17.761]
["bitfinex","ETHUSD",1742364835037,5.25793269,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742364835445,5.25793269,1946.5,1946.0,5.6019]
["bitfinex","ETHUSD",1742364835446,10.39547269,1946.5,1946.1,5.13847]
["bitfinex","ETHUSD",1742364835659,4.47573269,1946.2,1946.1,5.13847]
["bitfinex","ETHUSD",1742364835829,4.47573269,1946.2,1946.0,15.06612]
["bitfinex","ETHUSD",1742364836034,4.47573269,1946.1,1946.0,12.92749]
["bitfinex","ETHUSD",1742364836234,4.47573269,1946.1,1946.0,4.789]
["bitfinex","ETHUSD",1742364836463,4.47573269,1946.1,1945.9,5.13894]
["bitfinex","ETHUSD",1742364836665,4.47573269,1946.0,1945.9,5.13894]
["bitfinex","ETHUSD",1742364837138,4.47573269,1946.0,1945.8,22.90225]
["bitfinex","ETHUSD",1742364837468,4.47573269,1945.9,1945.8,25.90225]
["bitfinex","ETHUSD",1742364837637,4.47573269,1945.9,1945.8,22.90225]
["bitfinex","ETHUSD",1742364838082,4.47573269,1945.9,1945.8,25.90225]
["bitfinex","ETHUSD",1742364839270,10.71374,1946.5,1946.1,5.13848]
["bitfinex","ETHUSD",1742364839459,4.47573269,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742364844068,4.47573269,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742364844568,4.47573269,1946.4,1946.3,5.13783]
["bitfinex","ETHUSD",1742364845071,0.8184,1946.7,1946.2,3.7851]
["bitfinex","ETHUSD",1742364845274,0.8184,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742364845941,0.8184,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1742364847795,4.47573269,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742364847985,0.8184,1946.9,1946.6,5.13691]
["bitfinex","ETHUSD",1742364848294,4.47573269,1946.7,1946.6,5.13691]
["bitfinex","ETHUSD",1742364848499,4.47573269,1946.7,1946.6,6.242845]
["bitfinex","ETHUSD",1742364848662,0.8184,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742364848867,5.29413269,1946.9,1946.7,5.13686]
["bitfinex","ETHUSD",1742364849062,4.47573269,1946.8,1946.7,5.13686]
["bitfinex","ETHUSD",1742364849790,4.47573269,1946.8,1946.6,5.13703]
["bitfinex","ETHUSD",1742364849996,4.47573269,1946.7,1946.5,5.13733]
["bitfinex","ETHUSD",1742364850197,4.47573269,1946.6,1946.4,8.13756]
["bitfinex","ETHUSD",1742364850407,4.47573269,1946.5,1946.4,8.13756]
["bitfinex","ETHUSD",1742364850864,4.47573269,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742364851508,0.7903,1947.0,1946.7,5.13689]
["bitfinex","ETHUSD",1742364851714,4.47573269,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742364852606,4.47573269,1946.8,1946.6,5.13714]
["bitfinex","ETHUSD",1742364852816,4.47573269,1946.7,1946.6,5.13714]
["bitfinex","ETHUSD",1742364863514,4.47573269,1946.7,1946.4,8.13766]
["bitfinex","ETHUSD",1742364863726,4.47573269,1946.5,1946.4,8.13766]
["bitfinex","ETHUSD",1742364864284,5.26603269,1946.5,1946.4,8.13766]
["bitfinex","ETHUSD",1742364864625,5.26603269,1946.5,1946.3,5.13782]
["bitfinex","ETHUSD",1742364864779,4.47573269,1946.4,1946.3,10.27566]
["bitfinex","ETHUSD",1742364865216,4.47573269,1946.4,1946.3,5.13782]
["bitfinex","ETHUSD",1742364870044,0.8059,1946.9,1946.6,5.13716]
["bitfinex","ETHUSD",1742364870247,4.47573269,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742364870544,4.47573269,1946.8,1946.7,5.13665]
["bitfinex","ETHUSD",1742364879458,4.47573269,1946.8,1946.7,5.90665]
["bitfinex","ETHUSD",1742364879819,4.47573269,1946.8,1946.7,5.13665]
["bitfinex","ETHUSD",1742364880116,4.47573269,1946.8,1946.7,6.164031]
["bitfinex","ETHUSD",1742364881254,4.47573269,1946.8,1946.7,5.13665]
["bitfinex","ETHUSD",1742364882856,5.25133269,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742364883342,5.25133269,1946.7,1946.5,5.13727]
["bitfinex","ETHUSD",1742364883515,5.25133269,1946.7,1946.5,8.13727]
["bitfinex","ETHUSD",1742364883516,4.47573269,1946.6,1946.5,8.13727]
["bitfinex","ETHUSD",1742364883744,4.47573269,1946.6,1946.4,5.13762]
["bitfinex","ETHUSD",1742364883949,4.47573269,1946.5,1946.4,5.13762]
["bitfinex","ETHUSD",1742364886980,4.47573269,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742364887287,0.7756,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742364889395,5.25133269,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742364895005,4.47573269,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742364900386,4.47573269,1946.7,1946.6,6.164618]
["bitfinex","ETHUSD",1742364900886,6.48353304,1947.4,1946.9,5.13637]
["bitfinex","ETHUSD",1742364900887,0.8061,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742364901277,3.48856346,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742364902362,5.36492692,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742364903187,4.47129656,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742364903560,4.99903622,1947.0,1946.8,5.13654]
["bitfinex","ETHUSD",1742364903891,5.27739656,1946.9,1946.8,5.13654]
["bitfinex","ETHUSD",1742364904592,5.27739656,1946.9,1946.7,5.13681]
["bitfinex","ETHUSD",1742364904960,5.27739656,1946.9,1946.7,10.27354]
["bitfinex","ETHUSD",1742364905383,5.27739656,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742364906594,4.47129656,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742364907397,0.8061,1946.8,1946.7,5.13673]
["bitfinex","ETHUSD",1742364907962,4.47129656,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742364911093,4.47129656,1946.9,1946.7,5.13688]
["bitfinex","ETHUSD",1742364911400,4.47129656,1946.9,1946.7,5.13677]
["bitfinex","ETHUSD",1742364913071,0.7925,1946.8,1946.5,10.2746]
["bitfinex","ETHUSD",1742364913277,4.47129656,1946.7,1946.5,5.13719]
["bitfinex","ETHUSD",1742364913595,4.47129656,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742364914169,4.47129656,1946.7,1946.5,5.13719]
["bitfinex","ETHUSD",1742364914795,0.7809,1946.5,1946.3,8.13788]
["bitfinex","ETHUSD",1742364914999,4.47129656,1946.4,1946.3,8.13788]
["bitfinex","ETHUSD",1742364915901,4.47129656,1946.4,1946.3,3.0]
["bitfinex","ETHUSD",1742364916090,4.47129656,1946.4,1946.3,8.13795]
["bitfinex","ETHUSD",1742364918402,4.47129656,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742364927118,5.36872684,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742364930325,5.36872684,1946.4,1946.2,5.1382]
["bitfinex","ETHUSD",1742364930530,5.36872684,1946.4,1946.0,0.7846]
["bitfinex","ETHUSD",1742364930531,3.47296342,1946.3,1946.0,8.13854]
["bitfinex","ETHUSD",1742364930841,0.7886,1946.3,1946.1,5.13845]
["bitfinex","ETHUSD",1742364931003,0.7886,1946.3,1946.1,10.27678]
["bitfinex","ETHUSD",1742364931438,2.68436342,1946.2,1946.1,10.27678]
["bitfinex","ETHUSD",1742364936131,2.68436342,1946.2,1946.1,5.13833]
["bitfinex","ETHUSD",1742364936509,3.47296342,1946.2,1946.1,5.13833]
["bitfinex","ETHUSD",1742364937436,3.47296342,1946.2,1946.0,5.1387]
["bitfinex","ETHUSD",1742364937639,2.68436342,1946.1,1946.0,5.1387]
["bitfinex","ETHUSD",1742364938037,0.7886,1946.0,1945.7,5.13952]
["bitfinex","ETHUSD",1742364938255,5.36872684,1945.8,1945.7,5.13952]
["bitfinex","ETHUSD",1742364938620,5.36872684,1945.8,1945.6,5.1398]
["bitfinex","ETHUSD",1742364938953,2.68436342,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742364939119,5.15823195,1945.7,1945.3,5.14035]
["bitfinex","ETHUSD",1742364939306,0.61573268,1945.7,1945.4,5.14023]
["bitfinex","ETHUSD",1742364939508,4.47825518,1945.5,1945.4,5.14023]
["bitfinex","ETHUSD",1742364946146,10.36834518,1945.5,1945.1,8.14098]
["bitfinex","ETHUSD",1742364946311,2.27956152,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1742364946940,2.27956152,1945.5,1945.1,5.14098]
["bitfinex","ETHUSD",1742364946941,7.41979152,1945.5,1945.1,5.14098]
["bitfinex","ETHUSD",1742364947126,4.47825518,1945.2,1945.1,5.14098]
["bitfinex","ETHUSD",1742364947319,4.47825518,1945.3,1945.2,5.14075]
["bitfinex","ETHUSD",1742364948229,5.16776203,1945.6,1945.4,5.14033]
["bitfinex","ETHUSD",1742364948430,4.47825518,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742364949347,4.47825518,1945.5,1945.3,5.14057]
["bitfinex","ETHUSD",1742364949514,4.47825518,1945.4,1945.3,5.14057]
["bitfinex","ETHUSD",1742364954341,4.47825518,1945.4,1945.2,5.14082]
["bitfinex","ETHUSD",1742364954542,4.47825518,1945.3,1945.2,5.14082]
["bitfinex","ETHUSD",1742364954746,5.29195518,1945.3,1945.1,10.28202]
["bitfinex","ETHUSD",1742364955047,4.47825518,1945.2,1945.1,10.28202]
["bitfinex","ETHUSD",1742364957226,4.47825518,1945.2,1945.1,5.14091]
["bitfinex","ETHUSD",1742364962777,4.47825518,1945.3,1945.0,0.8312]
["bitfinex","ETHUSD",1742364962974,4.47825518,1945.3,1945.0,1.72848]
["bitfinex","ETHUSD",1742364963152,2.6868596,1945.2,1945.0,6.86986]
["bitfinex","ETHUSD",1742364963582,0.8137,1945.5,1945.0,6.86986]
["bitfinex","ETHUSD",1742364963583,2.6868596,1945.1,1945.0,1.72848]
["bitfinex","ETHUSD",1742364963788,2.6868596,1945.1,1945.0,8.97258]
["bitfinex","ETHUSD",1742364965715,0.8137,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742364966002,3.5005596,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742364966807,3.56481361,1945.5,1945.3,5.14059]
["bitfinex","ETHUSD",1742364966980,2.6868596,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742364967182,3.03691556,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742364968005,3.03691556,1945.4,1945.1,5.14111]
["bitfinex","ETHUSD",1742364968303,2.6868596,1945.2,1945.1,5.14093]
["bitfinex","ETHUSD",1742364969417,0.8137,1945.5,1945.2,10.28137]
["bitfinex","ETHUSD",1742364969615,2.6868596,1945.3,1945.2,5.14067]
["bitfinex","ETHUSD",1742364973589,0.7695,1945.7,1945.4,5.14033]
["bitfinex","ETHUSD",1742364973785,5.5535,1946.0,1945.7,5.13938]
["bitfinex","ETHUSD",1742364973983,5.61774588,1946.0,1945.7,5.13938]
["bitfinex","ETHUSD",1742364974184,6.7281121,1946.0,1945.7,5.13938]
["bitfinex","ETHUSD",1742364975113,4.47651718,1945.8,1945.7,5.13938]
["bitfinex","ETHUSD",1742364976180,4.47651718,1945.8,1945.6,10.2796]
["bitfinex","ETHUSD",1742364976514,4.47651718,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742364980319,5.94473086,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742364980526,10.02901718,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742364980691,10.02901718,1946.0,1945.8,5.13923]
["bitfinex","ETHUSD",1742364980894,4.47651718,1945.9,1945.8,10.27832]
["bitfinex","ETHUSD",1742364983903,4.47651718,1945.9,1945.7,5.13953]
["bitfinex","ETHUSD",1742364984110,4.47651718,1945.9,1945.3,3.0]
["bitfinex","ETHUSD",1742364984111,0.7695,1945.7,1945.5,5.13996]
["bitfinex","ETHUSD",1742364984312,4.47651718,1945.6,1945.5,5.13996]
["bitfinex","ETHUSD",1742364984696,4.47651718,1945.6,1945.3,5.14057]
["bitfinex","ETHUSD",1742364984890,5.25171718,1945.4,1945.3,5.14057]
["bitfinex","ETHUSD",1742364988721,4.47651718,1945.4,1945.3,5.14057]
["bitfinex","ETHUSD",1742364989017,4.47651718,1945.5,1945.4,5.1403]
["bitfinex","ETHUSD",1742364991939,4.9241689,1945.5,1945.4,5.1403]
["bitfinex","ETHUSD",1742364993983,3.711866,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742364994188,4.54077832,1945.3,1945.1,5.14112]
["bitfinex","ETHUSD",1742364994411,4.47651718,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742364997196,4.47651718,1945.2,1945.0,10.28259]
["bitfinex","ETHUSD",1742364997693,4.47651718,1945.1,1945.0,5.14122]
["bitfinex","ETHUSD",1742364998928,5.0016889,1945.1,1944.9,5.14163]
["bitfinex","ETHUSD",1742364999128,4.47651718,1945.0,1944.9,5.14163]
["bitfinex","ETHUSD",1742364999832,0.7752,1945.2,1944.9,5.14163]
["bitfinex","ETHUSD",1742365000174,0.7752,1945.2,1945.0,10.28276]
["bitfinex","ETHUSD",1742365001345,4.47651718,1945.1,1945.0,10.28276]
["bitfinex","ETHUSD",1742365001649,4.47651718,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365002150,4.47651718,1945.1,1944.9,10.28316]
["bitfinex","ETHUSD",1742365002353,4.47651718,1945.0,1944.8,5.14172]
["bitfinex","ETHUSD",1742365002684,4.47651718,1944.9,1944.8,5.14172]
["bitfinex","ETHUSD",1742365004244,4.47651718,1945.0,1944.9,5.14151]
["bitfinex","ETHUSD",1742365009933,4.47651718,1945.0,1944.8,5.14172]
["bitfinex","ETHUSD",1742365010142,4.47651718,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742365014649,4.47651718,1945.2,1944.9,5.14165]
["bitfinex","ETHUSD",1742365014820,4.47651718,1945.1,1944.9,6.246322]
["bitfinex","ETHUSD",1742365015022,0.8137,1945.3,1945.0,5.14138]
["bitfinex","ETHUSD",1742365015434,0.8137,1945.3,1945.1,5.14098]
["bitfinex","ETHUSD",1742365018559,4.47651718,1945.2,1945.1,5.14098]
["bitfinex","ETHUSD",1742365027017,0.8137,1945.5,1945.1,5.90423]
["bitfinex","ETHUSD",1742365027168,2.68648984,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742365028884,0.8137,1945.7,1945.2,5.14085]
["bitfinex","ETHUSD",1742365029212,4.47679782,1945.6,1945.5,5.13987]
["bitfinex","ETHUSD",1742365029706,0.8137,1945.7,1945.5,10.27974]
["bitfinex","ETHUSD",1742365029913,4.47679782,1945.6,1945.5,10.27974]
["bitfinex","ETHUSD",1742365030416,4.47679782,1945.6,1945.5,5.13987]
["bitfinex","ETHUSD",1742365035414,1.13419107,1946.1,1945.7,5.13933]
["bitfinex","ETHUSD",1742365035615,1.13419107,1946.1,1945.7,10.27866]
["bitfinex","ETHUSD",1742365035776,4.47679782,1945.8,1945.7,10.27874]
["bitfinex","ETHUSD",1742365036090,4.47679782,1945.8,1945.7,5.13933]
["bitfinex","ETHUSD",1742365037013,4.47679782,1945.8,1945.6,5.13975]
["bitfinex","ETHUSD",1742365037183,5.22819782,1945.7,1945.6,5.13975]
["bitfinex","ETHUSD",1742365037978,5.22819782,1945.7,1945.5,5.14005]
["bitfinex","ETHUSD",1742365038216,4.47679782,1945.6,1945.5,5.14005]
["bitfinex","ETHUSD",1742365038791,4.47679782,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742365039122,4.47679782,1945.6,1945.4,5.14032]
["bitfinex","ETHUSD",1742365039123,4.9996176,1945.6,1945.4,5.14021]
["bitfinex","ETHUSD",1742365039325,4.47679782,1945.5,1945.4,5.14021]
["bitfinex","ETHUSD",1742365039686,4.47679782,1945.5,1945.3,5.14047]
["bitfinex","ETHUSD",1742365039886,4.47679782,1945.4,1945.3,5.14047]
["bitfinex","ETHUSD",1742365041412,4.47679782,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742365041624,4.5410581,1945.3,1945.1,5.14109]
["bitfinex","ETHUSD",1742365041924,4.47679782,1945.2,1945.1,5.14109]
["bitfinex","ETHUSD",1742365042090,4.47679782,1945.2,1945.0,5.14119]
["bitfinex","ETHUSD",1742365042421,4.47679782,1945.1,1944.8,5.14166]
["bitfinex","ETHUSD",1742365042626,0.7514,1945.2,1944.8,5.14166]
["bitfinex","ETHUSD",1742365042627,4.47679782,1944.9,1944.8,5.14166]
["bitfinex","ETHUSD",1742365046502,4.47679782,1944.9,1944.7,5.14204]
["bitfinex","ETHUSD",1742365046731,4.47679782,1944.8,1944.7,5.14204]
["bitfinex","ETHUSD",1742365047427,0.39556048,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1742365047632,4.47679782,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742365051934,4.9244776,1945.0,1944.8,5.1419]
["bitfinex","ETHUSD",1742365052241,4.47679782,1944.9,1944.8,5.1419]
["bitfinex","ETHUSD",1742365052532,5.24799782,1944.9,1944.7,5.14218]
["bitfinex","ETHUSD",1742365052766,5.31227359,1944.9,1944.7,5.14218]
["bitfinex","ETHUSD",1742365052925,5.31227359,1944.9,1944.7,10.2842]
["bitfinex","ETHUSD",1742365053525,5.82399316,1944.9,1944.7,5.14202]
["bitfinex","ETHUSD",1742365053928,4.47679782,1944.8,1944.7,5.14202]
["bitfinex","ETHUSD",1742365055440,4.47679782,1944.8,1944.7,5.89812]
["bitfinex","ETHUSD",1742365060348,4.47679782,1944.8,1944.7,5.14202]
["bitfinex","ETHUSD",1742365071170,2.68831933,1944.8,1944.7,5.14202]
["bitfinex","ETHUSD",1742365071322,2.68831933,1944.8,1944.5,8.92398]
["bitfinex","ETHUSD",1742365071323,0.38342893,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365071557,2.68831933,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365072189,2.7525875,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365072345,3.52199056,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365073193,5.24947146,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365074088,5.24947146,1945.1,1944.9,5.14162]
["bitfinex","ETHUSD",1742365074287,4.4800684,1945.0,1944.9,5.14162]
["bitfinex","ETHUSD",1742365074590,5.2968684,1945.0,1944.8,5.14189]
["bitfinex","ETHUSD",1742365074773,4.4800684,1944.9,1944.8,5.14189]
["bitfinex","ETHUSD",1742365078479,4.4800684,1945.0,1944.9,5.14151]
["bitfinex","ETHUSD",1742365080672,0.7832,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742365080673,5.2632684,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742365080864,5.5742,1945.4,1945.2,5.14075]
["bitfinex","ETHUSD",1742365081065,4.4800684,1945.3,1945.2,10.28148]
["bitfinex","ETHUSD",1742365081978,4.4800684,1945.3,1945.2,5.14073]
["bitfinex","ETHUSD",1742365083102,4.4800684,1945.4,1945.3,5.14039]
["bitfinex","ETHUSD",1742365084910,4.92807524,1945.4,1945.1,5.1411]
["bitfinex","ETHUSD",1742365085068,4.4800684,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1742365085270,4.54433646,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365085470,4.4800684,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742365087518,4.4800684,1945.1,1944.9,5.14159]
["bitfinex","ETHUSD",1742365087820,4.4800684,1945.0,1944.9,5.14159]
["bitfinex","ETHUSD",1742365090109,5.2836684,1945.0,1944.9,5.14159]
["bitfinex","ETHUSD",1742365091518,5.2836684,1945.0,1944.8,5.14171]
["bitfinex","ETHUSD",1742365091706,4.4800684,1944.9,1944.8,5.14171]
["bitfinex","ETHUSD",1742365092319,4.4800684,1944.9,1944.7,5.14217]
["bitfinex","ETHUSD",1742365092613,5.2836684,1944.8,1944.7,5.14217]
["bitfinex","ETHUSD",1742365093175,4.4800684,1944.8,1944.7,5.14217]
["bitfinex","ETHUSD",1742365098131,0.45904914,1945.1,1944.8,5.14183]
["bitfinex","ETHUSD",1742365098305,1.06431405,1945.1,1944.8,5.14183]
["bitfinex","ETHUSD",1742365099708,4.4800684,1944.9,1944.8,5.14183]
["bitfinex","ETHUSD",1742365103845,4.54434231,1944.9,1944.6,5.14223]
["bitfinex","ETHUSD",1742365104202,4.4800684,1944.7,1944.6,5.14223]
["bitfinex","ETHUSD",1742365117178,2.68903729,1944.7,1944.6,5.14223]
["bitfinex","ETHUSD",1742365123681,6.19057458,1944.7,1944.6,5.14223]
["bitfinex","ETHUSD",1742365123847,4.12059475,1944.7,1944.6,5.14223]
["bitfinex","ETHUSD",1742365124845,6.80963204,1944.7,1944.4,5.14292]
["bitfinex","ETHUSD",1742365125046,2.68903729,1944.5,1944.4,5.14292]
["bitfinex","ETHUSD",1742365125855,2.68903729,1944.5,1944.3,10.2862]
["bitfinex","ETHUSD",1742365126156,2.68903729,1944.4,1944.3,8.14309]
["bitfinex","ETHUSD",1742365130486,2.68903729,1944.4,1944.3,5.14309]
["bitfinex","ETHUSD",1742365134095,2.68903729,1944.4,1944.2,10.2868]
["bitfinex","ETHUSD",1742365134274,2.68903729,1944.3,1944.2,5.14339]
["bitfinex","ETHUSD",1742365134794,2.68903729,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742365135090,2.68903729,1944.3,1944.1,5.14365]
["bitfinex","ETHUSD",1742365135295,2.68903729,1944.2,1944.1,5.14365]
["bitfinex","ETHUSD",1742365137204,5.37807458,1944.2,1943.9,5.14403]
["bitfinex","ETHUSD",1742365137495,5.37807458,1944.0,1943.9,5.14403]
["bitfinex","ETHUSD",1742365140100,2.68903729,1944.0,1943.9,5.14403]
["bitfinex","ETHUSD",1742365140596,2.68903729,1944.0,1943.9,5.92063]
["bitfinex","ETHUSD",1742365141170,4.48456507,1944.0,1943.9,5.92063]
["bitfinex","ETHUSD",1742365142666,0.8222,1944.3,1943.9,0.7766]
["bitfinex","ETHUSD",1742365142866,5.99031289,1944.4,1944.2,5.14343]
["bitfinex","ETHUSD",1742365143073,5.08359636,1944.3,1944.2,5.14343]
["bitfinex","ETHUSD",1742365143971,5.14343,1944.2,1944.0,5.14398]
["bitfinex","ETHUSD",1742365144199,4.48456507,1944.1,1944.0,5.14398]
["bitfinex","ETHUSD",1742365149714,4.48456507,1944.1,1943.9,5.14426]
["bitfinex","ETHUSD",1742365149885,4.48456507,1944.0,1943.9,5.14426]
["bitfinex","ETHUSD",1742365152102,4.48456507,1944.0,1943.8,5.14442]
["bitfinex","ETHUSD",1742365152313,4.48456507,1943.9,1943.8,5.14442]
["bitfinex","ETHUSD",1742365163348,2.69093847,1943.9,1943.8,5.14442]
["bitfinex","ETHUSD",1742365167947,2.69093847,1943.9,1943.8,5.90742]
["bitfinex","ETHUSD",1742365168546,0.3812517,1944.4,1944.2,5.14341]
["bitfinex","ETHUSD",1742365168734,8.28753847,1944.6,1944.1,5.90675]
["bitfinex","ETHUSD",1742365169044,2.69093847,1944.2,1944.1,5.90654]
["bitfinex","ETHUSD",1742365170429,9.41527376,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742365170430,3.50053847,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742365170724,6.19147694,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742365171324,6.19147694,1944.6,1944.4,5.14288]
["bitfinex","ETHUSD",1742365171654,2.69093847,1944.5,1944.4,5.14288]
["bitfinex","ETHUSD",1742365176039,0.8096,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742365176236,3.50053847,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742365176438,2.69093847,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742365177066,0.8096,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742365177243,3.50053847,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742365177448,4.32919232,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742365177927,4.786,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1742365178129,2.69093847,1945.0,1944.9,10.28309]
["bitfinex","ETHUSD",1742365179167,4.48032978,1945.0,1944.9,10.28309]
["bitfinex","ETHUSD",1742365182468,4.48032978,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742365189577,5.25562978,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742365193279,5.78119276,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742365194486,5.25562978,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742365195587,4.48032978,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742365198888,5.24942978,1945.1,1944.9,10.28295]
["bitfinex","ETHUSD",1742365199187,4.48032978,1945.0,1944.9,10.28295]
["bitfinex","ETHUSD",1742365199391,4.48032978,1945.0,1944.8,5.14185]
["bitfinex","ETHUSD",1742365199392,0.7691,1944.9,1944.8,5.14185]
["bitfinex","ETHUSD",1742365199590,5.69746276,1944.9,1944.8,5.14185]
["bitfinex","ETHUSD",1742365199756,4.92836276,1944.9,1944.8,5.14185]
["bitfinex","ETHUSD",1742365201392,4.92836276,1944.9,1944.7,5.14202]
["bitfinex","ETHUSD",1742365201775,4.92836276,1944.9,1944.7,5.14199]
["bitfinex","ETHUSD",1742365202702,0.7691,1944.8,1944.7,5.14199]
["bitfinex","ETHUSD",1742365204099,0.83337756,1944.8,1944.7,5.14199]
["bitfinex","ETHUSD",1742365204479,0.7691,1944.8,1944.7,5.14199]
["bitfinex","ETHUSD",1742365205187,5.24942978,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1742365205389,4.54460895,1944.7,1944.5,5.1427]
["bitfinex","ETHUSD",1742365205596,4.48032978,1944.6,1944.5,5.1427]
["bitfinex","ETHUSD",1742365206112,5.9118,1944.5,1944.2,5.14325]
["bitfinex","ETHUSD",1742365206268,4.48032978,1944.3,1944.2,5.14325]
["bitfinex","ETHUSD",1742365206897,0.7691,1944.2,1944.0,5.14391]
["bitfinex","ETHUSD",1742365207121,4.48032978,1944.1,1944.0,5.14391]
["bitfinex","ETHUSD",1742365208007,2.79327,1944.0,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365208183,4.48032978,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365208385,10.66190585,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365208597,5.45330574,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365208776,5.51761783,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365209520,10.66190783,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365209724,10.59759574,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365210985,5.45330574,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365211186,5.51761778,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365211574,10.66190778,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365211775,5.45330574,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365212576,5.83903659,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365215529,5.45330574,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365216223,4.48032978,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365218083,9.26632978,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365221842,9.65863556,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365222446,15.57112556,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365222661,10.42683556,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365222975,12.43196709,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365226359,17.57625709,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365227736,12.43196709,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365231164,11.66376709,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365231530,9.65863556,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365231948,15.57112556,1943.9,1943.8,0.01086033]
["bitfinex","ETHUSD",1742365233762,15.57112556,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1742365233965,15.57112556,1943.9,1943.4,5.14539]
["bitfinex","ETHUSD",1742365234357,5.14458,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1742365234556,4.48032978,1943.5,1943.4,5.14539]
["bitfinex","ETHUSD",1742365238553,4.48032978,1943.5,1943.4,5.96539]
["bitfinex","ETHUSD",1742365238939,5.93530578,1943.9,1943.5,5.1451]
["bitfinex","ETHUSD",1742365239138,4.48032978,1943.6,1943.5,5.1451]
["bitfinex","ETHUSD",1742365242884,4.48032978,1943.6,1943.4,5.14557]
["bitfinex","ETHUSD",1742365243100,4.48032978,1943.5,1943.4,5.14557]
["bitfinex","ETHUSD",1742365245102,4.48032978,1943.5,1943.2,3.826]
["bitfinex","ETHUSD",1742365245103,9.71536276,1943.5,1943.2,5.97211]
["bitfinex","ETHUSD",1742365245403,9.71536276,1943.5,1943.1,5.1464]
["bitfinex","ETHUSD",1742365245404,4.48032978,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1742365245697,4.48032978,1943.2,1943.1,8.14628]
["bitfinex","ETHUSD",1742365246103,4.48032978,1943.2,1943.0,0.826]
["bitfinex","ETHUSD",1742365246397,11.18841298,1943.5,1943.0,0.826]
["bitfinex","ETHUSD",1742365246398,4.48032978,1943.1,1943.0,5.14658]
["bitfinex","ETHUSD",1742365246894,4.92836276,1943.1,1942.8,5.97313]
["bitfinex","ETHUSD",1742365247071,4.48032978,1942.9,1942.8,5.14713]
["bitfinex","ETHUSD",1742365248303,0.8079,1942.8,1942.7,5.14738]
["bitfinex","ETHUSD",1742365248467,5.28822978,1942.8,1942.6,5.14768]
["bitfinex","ETHUSD",1742365248689,4.48032978,1942.7,1942.6,5.14768]
["bitfinex","ETHUSD",1742365249184,5.00915276,1942.7,1942.4,5.15898033]
["bitfinex","ETHUSD",1742365249355,0.52882298,1942.7,1942.5,5.14796]
["bitfinex","ETHUSD",1742365249558,4.48032978,1942.6,1942.4,5.15895033]
["bitfinex","ETHUSD",1742365249755,4.48032978,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365250365,4.48032978,1942.5,1942.4,5.15913033]
["bitfinex","ETHUSD",1742365250700,4.48032978,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365251071,5.28822978,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365251273,6.33184376,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365253150,10.81217354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365253280,6.33184376,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365254013,10.81217354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365254911,6.33184376,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365256415,16.02453465,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365256717,15.96017354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365257089,10.81217354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365259514,6.33184376,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365260405,10.81217354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365260603,15.96017354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365260976,10.81217354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365261181,15.96017354,1942.5,1942.4,0.01086033]
["bitfinex","ETHUSD",1742365261606,0.8315,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365261881,10.11382978,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365263014,4.802,1942.2,1942.1,5.15906]
["bitfinex","ETHUSD",1742365263195,4.48032978,1942.2,1942.1,5.15906]
["bitfinex","ETHUSD",1742365265024,9.28332978,1942.2,1942.1,5.15906]
["bitfinex","ETHUSD",1742365268524,4.48032978,1942.2,1942.1,5.15906]
["bitfinex","ETHUSD",1742365270961,4.48032978,1942.3,1942.2,5.14856]
["bitfinex","ETHUSD",1742365272876,1.21203437,1942.6,1942.2,5.14856]
["bitfinex","ETHUSD",1742365273076,5.14606,1943.3,1942.8,5.14707]
["bitfinex","ETHUSD",1742365273248,4.48032978,1942.9,1942.8,5.14707]
["bitfinex","ETHUSD",1742365275132,4.48032978,1943.0,1942.9,5.14672]
["bitfinex","ETHUSD",1742365275446,4.806,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742365276677,9.28532978,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742365277377,4.48032978,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742365279828,5.3828291,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742365281305,4.48032978,1943.1,1943.0,5.90508]
["bitfinex","ETHUSD",1742365284337,4.48032978,1943.2,1943.1,5.14617]
["bitfinex","ETHUSD",1742365304084,4.48032978,1943.2,1943.0,10.29306]
["bitfinex","ETHUSD",1742365304385,0.8148279,1943.4,1943.0,10.29306]
["bitfinex","ETHUSD",1742365304386,4.48032978,1943.1,1943.0,5.14648]
["bitfinex","ETHUSD",1742365306959,5.14648,1943.0,1942.7,5.14727]
["bitfinex","ETHUSD",1742365307271,4.48032978,1942.8,1942.7,5.14727]
["bitfinex","ETHUSD",1742365310668,0.7835,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742365310855,0.7835,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1742365311068,4.48032978,1943.2,1943.1,10.29254]
["bitfinex","ETHUSD",1742365317094,4.48032978,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742365317396,4.48032978,1943.1,1943.0,10.29312]
["bitfinex","ETHUSD",1742365317592,5.30852978,1943.1,1943.0,5.14647]
["bitfinex","ETHUSD",1742365318304,5.30852978,1943.1,1942.9,5.14691]
["bitfinex","ETHUSD",1742365318469,5.30852978,1943.1,1942.7,5.14722]
["bitfinex","ETHUSD",1742365318470,4.48032978,1943.0,1942.8,5.14714]
["bitfinex","ETHUSD",1742365318674,4.48032978,1942.9,1942.8,5.14714]
["bitfinex","ETHUSD",1742365324015,4.48032978,1942.9,1942.7,5.14747]
["bitfinex","ETHUSD",1742365324178,0.8282,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742365325094,4.797,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742365325508,0.06434066,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742365325682,4.797,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742365325876,4.797,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1742365325877,0.4797,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742365326097,0.8282,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742365326302,5.30852978,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742365327226,5.30852978,1942.8,1942.6,5.14763]
["bitfinex","ETHUSD",1742365327398,4.48032978,1942.7,1942.6,5.14763]
["bitfinex","ETHUSD",1742365328361,10.2954,1942.5,1942.4,5.1481]
["bitfinex","ETHUSD",1742365328635,0.53085298,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742365328804,0.8282,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742365328805,5.97541,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742365329894,0.8282,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742365332518,0.89255038,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742365333035,0.8282,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742365333235,3.447038,1942.5,1942.3,5.14847]
["bitfinex","ETHUSD",1742365333532,4.48032978,1942.4,1942.3,5.14847]
["bitfinex","ETHUSD",1742365333733,4.48032978,1942.4,1942.2,8.14862]
["bitfinex","ETHUSD",1742365334035,4.48032978,1942.3,1942.2,5.14862]
["bitfinex","ETHUSD",1742365334656,4.92836276,1942.3,1942.1,5.15906]
["bitfinex","ETHUSD",1742365334863,4.48032978,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365335756,0.44803298,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742365335958,5.582,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1742365336161,4.48032978,1942.4,1942.3,5.14848]
["bitfinex","ETHUSD",1742365337039,5.14848,1942.3,1942.1,10.30795]
["bitfinex","ETHUSD",1742365337242,4.48032978,1942.2,1942.1,10.30795]
["bitfinex","ETHUSD",1742365339735,4.48032978,1942.2,1942.1,11.07925]
["bitfinex","ETHUSD",1742365340261,4.81,1942.6,1942.3,5.91958]
["bitfinex","ETHUSD",1742365340262,4.48032978,1942.4,1942.3,5.91958]
["bitfinex","ETHUSD",1742365340462,5.62682,1942.9,1942.3,5.91958]
["bitfinex","ETHUSD",1742365340463,0.4797,1942.9,1942.3,5.91958]
["bitfinex","ETHUSD",1742365340669,4.813,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1742365340854,4.813,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742365341166,5.14721,1942.8,1942.6,5.14772]
["bitfinex","ETHUSD",1742365341462,4.813,1942.9,1942.6,10.29525]
["bitfinex","ETHUSD",1742365341626,4.48032978,1942.7,1942.6,5.14753]
["bitfinex","ETHUSD",1742365343951,4.48032978,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742365346274,4.48032978,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742365349347,4.48032978,1943.0,1942.9,5.14689]
["bitfinex","ETHUSD",1742365351675,0.7878,1943.5,1943.1,5.14618]
["bitfinex","ETHUSD",1742365351873,4.48032978,1943.2,1943.1,5.14618]
["bitfinex","ETHUSD",1742365353084,5.14618,1943.1,1943.0,5.14665]
["bitfinex","ETHUSD",1742365353280,4.48032978,1943.1,1943.0,5.14665]
["bitfinex","ETHUSD",1742365354887,4.48032978,1943.1,1942.9,5.14688]
["bitfinex","ETHUSD",1742365355085,4.48032978,1943.0,1942.9,5.14688]
["bitfinex","ETHUSD",1742365355284,4.48032978,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1742365355486,4.92836276,1942.9,1942.8,5.14717]
["bitfinex","ETHUSD",1742365355695,4.92836276,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1742365355846,4.48032978,1942.8,1942.6,5.14773]
["bitfinex","ETHUSD",1742365356047,4.48032978,1942.7,1942.6,5.14773]
["bitfinex","ETHUSD",1742365358182,4.48032978,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742365358398,5.148,1942.5,1942.4,5.14812]
["bitfinex","ETHUSD",1742365358542,4.48032978,1942.5,1942.4,5.14812]
["bitfinex","ETHUSD",1742365362302,0.8331,1942.9,1942.7,5.14737]
["bitfinex","ETHUSD",1742365362510,4.48032978,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742365366207,4.48032978,1942.8,1942.6,5.1475]
["bitfinex","ETHUSD",1742365366500,4.48032978,1942.7,1942.6,5.1475]
["bitfinex","ETHUSD",1742365366864,4.48032978,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742365367067,4.48032978,1942.6,1942.5,5.14798]
["bitfinex","ETHUSD",1742365367827,4.48032978,1942.6,1942.4,5.14808]
["bitfinex","ETHUSD",1742365368101,5.31342978,1942.5,1942.4,5.14808]
["bitfinex","ETHUSD",1742365372384,5.84477276,1942.5,1942.3,5.14848]
["bitfinex","ETHUSD",1742365372731,4.48032978,1942.4,1942.3,5.14848]
["bitfinex","ETHUSD",1742365377727,8.96065956,1942.4,1942.2,10.29744]
["bitfinex","ETHUSD",1742365377888,4.48032978,1942.3,1942.2,5.14866]
["bitfinex","ETHUSD",1742365378090,4.92836276,1942.3,1942.2,5.14866]
["bitfinex","ETHUSD",1742365378289,4.48032978,1942.3,1942.2,5.14866]
["bitfinex","ETHUSD",1742365389153,4.807,1942.6,1942.5,5.1479]
["bitfinex","ETHUSD",1742365390148,1.01344298,1942.8,1942.6,5.14761]
["bitfinex","ETHUSD",1742365390448,4.48032978,1942.7,1942.6,5.14761]
["bitfinex","ETHUSD",1742365390985,5.14761,1942.6,1942.5,5.14791]
["bitfinex","ETHUSD",1742365391167,4.48032978,1942.7,1942.5,5.14791]
["bitfinex","ETHUSD",1742365391447,4.48032978,1942.6,1942.5,5.14791]
["bitfinex","ETHUSD",1742365394645,4.48032978,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1742365394646,4.48032978,1942.6,1942.4,5.14819]
["bitfinex","ETHUSD",1742365394858,4.48032978,1942.5,1942.4,5.14819]
["bitfinex","ETHUSD",1742365395953,4.48032978,1942.5,1942.3,5.14851]
["bitfinex","ETHUSD",1742365396150,4.48032978,1942.4,1942.3,5.14851]
["bitfinex","ETHUSD",1742365396351,5.31202978,1942.4,1942.3,5.14851]
["bitfinex","ETHUSD",1742365396726,5.31202978,1942.4,1942.2,5.14873]
["bitfinex","ETHUSD",1742365397463,4.48032978,1942.3,1942.2,5.14873]
["bitfinex","ETHUSD",1742365399866,5.14873,1942.2,1942.1,5.15904]
["bitfinex","ETHUSD",1742365400063,4.48032978,1942.2,1942.1,5.15904]
["bitfinex","ETHUSD",1742365401462,10.12202978,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365402669,15.27082978,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365402828,17.35157346,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365403444,12.20277346,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365404869,17.35157346,1942.2,1942.1,0.01]
["bitfinex","ETHUSD",1742365411192,17.35157346,1942.2,1941.7,5.15]
["bitfinex","ETHUSD",1742365411193,0.8231,1942.1,1941.7,5.15]
["bitfinex","ETHUSD",1742365411372,4.48032978,1941.8,1941.6,5.15029]
["bitfinex","ETHUSD",1742365411570,4.48032978,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742365411571,5.33834298,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742365413538,9.81867276,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742365415574,9.28832978,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742365416003,4.48032978,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742365416494,4.48032978,1941.8,1941.7,5.93402]
["bitfinex","ETHUSD",1742365417270,4.809,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742365417476,9.28932978,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742365417775,10.21826276,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742365417976,5.40926276,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742365418293,4.48032978,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742365421317,4.806,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365421490,9.28632978,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365422611,4.48032978,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365423611,1.91802717,1942.6,1942.4,5.14809]
["bitfinex","ETHUSD",1742365423913,1.91802717,1942.6,1942.2,0.7601]
["bitfinex","ETHUSD",1742365423914,4.807,1942.5,1942.3,5.14845]
["bitfinex","ETHUSD",1742365424210,5.47306657,1942.5,1942.3,5.14845]
["bitfinex","ETHUSD",1742365424820,5.53742287,1942.5,1942.3,5.14845]
["bitfinex","ETHUSD",1742365425324,8.96065956,1942.4,1942.3,5.14845]
["bitfinex","ETHUSD",1742365427112,4.48032978,1942.4,1942.3,5.14845]
["bitfinex","ETHUSD",1742365432016,4.54468817,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1742365432312,5.7463986,1942.3,1942.1,5.14906]
["bitfinex","ETHUSD",1742365432499,4.48032978,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365438482,5.14906,1942.1,1942.0,5.14925]
["bitfinex","ETHUSD",1742365438681,4.48032978,1942.2,1942.0,10.29839]
["bitfinex","ETHUSD",1742365439515,4.48032978,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365439690,5.48681276,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365445620,5.48681276,1942.2,1942.0,5.14927]
["bitfinex","ETHUSD",1742365445826,4.48032978,1942.1,1942.0,5.14927]
["bitfinex","ETHUSD",1742365447133,2.69653884,1942.1,1942.0,10.29854]
["bitfinex","ETHUSD",1742365449045,2.69653884,1942.1,1942.0,5.14927]
["bitfinex","ETHUSD",1742365449343,3.23584661,1942.1,1942.0,5.14927]
["bitfinex","ETHUSD",1742365449541,3.23584661,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742365449840,2.69653884,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742365451147,4.49465022,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742365454707,4.49465022,1942.0,1941.7,5.14999]
["bitfinex","ETHUSD",1742365454916,4.49465022,1941.8,1941.7,5.14996]
["bitfinex","ETHUSD",1742365460134,4.49465022,1941.8,1941.7,5.91026]
["bitfinex","ETHUSD",1742365461752,4.49465022,1941.8,1941.7,5.14996]
["bitfinex","ETHUSD",1742365462668,5.29135022,1941.8,1941.7,5.14996]
["bitfinex","ETHUSD",1742365462956,5.29135022,1941.8,1941.6,10.30062]
["bitfinex","ETHUSD",1742365463147,4.49465022,1941.7,1941.6,10.30062]
["bitfinex","ETHUSD",1742365464533,4.49465022,1941.7,1941.6,5.15026]
["bitfinex","ETHUSD",1742365465061,5.15026,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1742365465265,4.49465022,1941.5,1941.4,5.15091]
["bitfinex","ETHUSD",1742365465468,4.49465022,1941.5,1941.3,5.91146]
["bitfinex","ETHUSD",1742365465469,9.28865022,1941.5,1941.3,5.15112]
["bitfinex","ETHUSD",1742365465625,4.49465022,1941.4,1941.3,5.15106]
["bitfinex","ETHUSD",1742365469643,5.42351524,1941.4,1941.3,5.15106]
["bitfinex","ETHUSD",1742365470627,6.21171524,1941.4,1941.1,5.15169]
["bitfinex","ETHUSD",1742365470846,4.49465022,1941.2,1941.1,5.15169]
["bitfinex","ETHUSD",1742365471249,2.69902141,1941.2,1941.1,5.15169]
["bitfinex","ETHUSD",1742365471862,5.15169,1941.1,1940.9,5.1522]
["bitfinex","ETHUSD",1742365472165,5.39804282,1941.0,1940.9,5.1522]
["bitfinex","ETHUSD",1742365473165,4.4992856,1941.0,1940.9,5.1522]
["bitfinex","ETHUSD",1742365474376,4.4992856,1941.0,1940.9,5.9401]
["bitfinex","ETHUSD",1742365488395,4.799,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365488619,9.2982856,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365489198,4.4992856,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365489552,4.4992856,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742365489790,4.4992856,1941.3,1941.2,5.92735]
["bitfinex","ETHUSD",1742365490292,4.4992856,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742365495305,4.795,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365498397,9.2942856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365501695,13.7935712,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1742365501897,4.4992856,1941.4,1941.3,5.15113]
["bitfinex","ETHUSD",1742365502077,5.02776416,1941.4,1941.3,5.15113]
["bitfinex","ETHUSD",1742365503297,5.02776416,1941.4,1941.2,5.15125]
["bitfinex","ETHUSD",1742365503700,0.52847856,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742365504005,0.7855,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742365506200,5.2847856,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742365506909,5.2847856,1941.5,1941.3,5.15113]
["bitfinex","ETHUSD",1742365507210,4.4992856,1941.4,1941.3,5.15113]
["bitfinex","ETHUSD",1742365509699,4.4992856,1941.4,1941.3,5.91943]
["bitfinex","ETHUSD",1742365509923,0.8179,1942.1,1941.8,5.14977]
["bitfinex","ETHUSD",1742365510211,4.798,1941.9,1941.8,5.14977]
["bitfinex","ETHUSD",1742365511185,4.4992856,1941.9,1941.8,5.14977]
["bitfinex","ETHUSD",1742365511401,9.2962856,1941.9,1941.8,5.14977]
["bitfinex","ETHUSD",1742365512318,4.4992856,1941.9,1941.8,5.14977]
["bitfinex","ETHUSD",1742365512470,9.2952856,1941.9,1941.8,5.14977]
["bitfinex","ETHUSD",1742365513102,4.4992856,1941.9,1941.8,5.14977]
["bitfinex","ETHUSD",1742365518422,0.8179,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365518682,4.797,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742365520234,0.8179,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742365520410,14.6124712,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742365520951,5.3171856,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742365521105,4.4992856,1942.4,1942.3,5.89714376]
["bitfinex","ETHUSD",1742365522332,4.4992856,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742365525149,9.7862712,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742365525629,9.7862712,1942.4,1942.2,5.14874]
["bitfinex","ETHUSD",1742365525827,9.7862712,1942.4,1942.2,10.29737]
["bitfinex","ETHUSD",1742365526047,4.4992856,1942.3,1942.2,10.29737]
["bitfinex","ETHUSD",1742365527261,4.796,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742365527461,9.7748856,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742365527867,9.7748856,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742365528067,4.4992856,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742365533574,4.8,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742365533759,0.7877,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742365533930,5.5877,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742365535750,9.3002856,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742365536447,10.0879856,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742365537180,11.09678416,1942.8,1942.6,5.1477]
["bitfinex","ETHUSD",1742365537367,4.4992856,1942.7,1942.6,5.1477]
["bitfinex","ETHUSD",1742365537579,4.4992856,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742365537782,6.59749856,1942.8,1942.6,5.14774]
["bitfinex","ETHUSD",1742365538485,4.4992856,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742365540488,4.56363391,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742365540698,4.4992856,1942.6,1942.5,5.14798]
["bitfinex","ETHUSD",1742365546306,4.4992856,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1742365546307,0.822,1942.5,1942.3,5.1484]
["bitfinex","ETHUSD",1742365546468,9.2942856,1942.4,1942.3,5.1484]
["bitfinex","ETHUSD",1742365555089,9.2942856,1942.4,1942.2,10.29749]
["bitfinex","ETHUSD",1742365555401,4.4992856,1942.3,1942.2,5.14869]
["bitfinex","ETHUSD",1742365556090,5.59454891,1942.3,1942.2,5.14869]
["bitfinex","ETHUSD",1742365558012,4.4992856,1942.3,1942.2,5.14869]
["bitfinex","ETHUSD",1742365559118,9.2912856,1942.3,1942.2,5.14869]
["bitfinex","ETHUSD",1742365562392,4.792,1942.3,1942.2,5.14869]
["bitfinex","ETHUSD",1742365565616,4.85635981,1942.3,1942.1,5.14901]
["bitfinex","ETHUSD",1742365565820,4.4992856,1942.2,1942.1,5.14901]
["bitfinex","ETHUSD",1742365566022,4.563649,1942.2,1941.9,5.14957]
["bitfinex","ETHUSD",1742365566258,4.4992856,1942.0,1941.8,5.14979]
["bitfinex","ETHUSD",1742365566398,9.2912856,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1742365566593,4.4992856,1941.7,1941.6,5.15024]
["bitfinex","ETHUSD",1742365567324,4.4992856,1941.7,1941.5,5.1505]
["bitfinex","ETHUSD",1742365567626,4.4992856,1941.6,1941.5,10.301]
["bitfinex","ETHUSD",1742365568123,8.9985712,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1742365568423,4.4992856,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742365568629,4.4992856,1941.4,1941.3,5.15117]
["bitfinex","ETHUSD",1742365569523,5.49280412,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1742365569729,4.4992856,1941.3,1941.2,5.15144]
["bitfinex","ETHUSD",1742365570127,4.4992856,1941.3,1941.0,5.95141]
["bitfinex","ETHUSD",1742365570128,4.4992856,1941.3,1941.0,5.9514]
["bitfinex","ETHUSD",1742365570427,4.4992856,1941.3,1941.0,5.1518]
["bitfinex","ETHUSD",1742365570428,4.4992856,1941.1,1941.0,5.1518]
["bitfinex","ETHUSD",1742365570994,4.4992856,1941.1,1940.9,10.3043]
["bitfinex","ETHUSD",1742365571194,4.4992856,1941.0,1940.9,5.15214]
["bitfinex","ETHUSD",1742365573010,4.4992856,1941.0,1940.8,10.30487]
["bitfinex","ETHUSD",1742365573227,4.4992856,1940.9,1940.8,5.1524]
["bitfinex","ETHUSD",1742365580463,0.7763,1941.3,1941.0,5.15184]
["bitfinex","ETHUSD",1742365580679,4.4992856,1941.1,1941.0,5.15184]
["bitfinex","ETHUSD",1742365584187,4.4992856,1941.1,1940.9,5.1522]
["bitfinex","ETHUSD",1742365584370,4.4992856,1941.0,1940.9,5.1522]
["bitfinex","ETHUSD",1742365585373,4.94921416,1941.0,1940.9,5.1522]
["bitfinex","ETHUSD",1742365586486,5.72851416,1941.0,1940.9,5.1522]
["bitfinex","ETHUSD",1742365592418,5.72851416,1941.0,1940.4,3.8083]
["bitfinex","ETHUSD",1742365592419,10.49342962,1941.0,1940.4,3.8083]
["bitfinex","ETHUSD",1742365592726,4.4992856,1940.8,1940.6,5.15287]
["bitfinex","ETHUSD",1742365593004,9.2942856,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742365594477,4.795,1940.9,1940.8,5.15235]
["bitfinex","ETHUSD",1742365594675,9.2942856,1940.9,1940.8,5.15235]
["bitfinex","ETHUSD",1742365595805,10.30164416,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1742365595995,4.4992856,1940.8,1940.7,5.15271]
["bitfinex","ETHUSD",1742365600483,4.4992856,1940.8,1940.7,5.92561]
["bitfinex","ETHUSD",1742365602218,4.4992856,1940.8,1940.7,5.15271]
["bitfinex","ETHUSD",1742365609300,4.795,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742365610340,1.3469,1941.3,1940.9,5.15224]
["bitfinex","ETHUSD",1742365610547,4.4992856,1941.0,1940.9,5.15207]
["bitfinex","ETHUSD",1742365616941,5.75191416,1941.0,1940.9,5.15207]
["bitfinex","ETHUSD",1742365617136,5.75191416,1941.0,1940.8,5.15242]
["bitfinex","ETHUSD",1742365617341,1.25262856,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742365617542,0.8027,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742365618511,5.3019856,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742365618845,4.4992856,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742365621649,4.795,1941.2,1941.0,5.15173]
["bitfinex","ETHUSD",1742365622250,4.795,1941.2,1941.0,10.30353]
["bitfinex","ETHUSD",1742365622449,5.2745,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365622650,9.7737856,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365624645,9.2942856,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365624874,4.4992856,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365625220,4.4992856,1941.2,1941.1,5.98131]
["bitfinex","ETHUSD",1742365625520,0.2609651,1941.5,1941.1,5.98131]
["bitfinex","ETHUSD",1742365625521,4.4992856,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742365634155,5.3083856,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742365634338,5.84566313,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1742365634526,4.4992856,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365635266,4.4992856,1941.2,1941.0,5.15186]
["bitfinex","ETHUSD",1742365635764,4.4992856,1941.2,1941.0,10.30367]
["bitfinex","ETHUSD",1742365636131,4.4992856,1941.2,1941.0,5.15181]
["bitfinex","ETHUSD",1742365636432,4.4992856,1941.1,1941.0,5.15181]
["bitfinex","ETHUSD",1742365637148,9.74421416,1941.1,1941.0,5.15181]
["bitfinex","ETHUSD",1742365637353,0.8091,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742365637657,4.4992856,1940.9,1940.8,10.30483]
["bitfinex","ETHUSD",1742365640033,4.4992856,1940.9,1940.8,11.12183]
["bitfinex","ETHUSD",1742365641371,4.4992856,1940.9,1940.8,10.30483]
["bitfinex","ETHUSD",1742365644956,4.4992856,1940.9,1940.8,11.05583]
["bitfinex","ETHUSD",1742365645158,4.4992856,1940.9,1940.8,12.161413]
["bitfinex","ETHUSD",1742365645976,4.4992856,1940.9,1940.8,11.05583]
["bitfinex","ETHUSD",1742365650888,4.4992856,1941.2,1941.0,5.90298]
["bitfinex","ETHUSD",1742365651097,4.4992856,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742365653256,4.4992856,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742365658188,4.798,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365658394,9.2972856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365660592,4.4992856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365660794,9.2942856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365661526,13.7935712,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365662116,10.0956856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365662968,15.60453976,1941.6,1941.3,5.1511]
["bitfinex","ETHUSD",1742365663167,11.10525416,1941.6,1941.4,5.15087]
["bitfinex","ETHUSD",1742365668490,4.4992856,1941.5,1941.4,5.15087]
["bitfinex","ETHUSD",1742365670610,4.795,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365670807,9.2942856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365671173,4.4992856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365671468,4.4992856,1941.6,1941.5,6.180802]
["bitfinex","ETHUSD",1742365671803,4.4992856,1941.7,1941.6,5.15021]
["bitfinex","ETHUSD",1742365679786,4.4992856,1941.7,1941.5,10.30105]
["bitfinex","ETHUSD",1742365680115,4.4992856,1941.6,1941.5,5.15049]
["bitfinex","ETHUSD",1742365687585,0.7503,1941.5,1941.3,5.15104]
["bitfinex","ETHUSD",1742365687890,4.4992856,1941.4,1941.2,5.15129]
["bitfinex","ETHUSD",1742365688114,4.4992856,1941.3,1941.2,5.15129]
["bitfinex","ETHUSD",1742365688690,5.2495856,1941.3,1941.2,5.15129]
["bitfinex","ETHUSD",1742365689423,4.4992856,1941.3,1941.2,5.15129]
["bitfinex","ETHUSD",1742365693442,0.7516,1941.2,1941.1,5.1517]
["bitfinex","ETHUSD",1742365693623,5.2508856,1941.2,1941.1,5.1517]
["bitfinex","ETHUSD",1742365694295,4.4992856,1941.2,1941.1,5.1517]
["bitfinex","ETHUSD",1742365701334,0.7516,1941.6,1941.2,5.93315]
["bitfinex","ETHUSD",1742365701508,4.794,1941.6,1941.5,5.15043]
["bitfinex","ETHUSD",1742365701708,4.9786856,1941.6,1941.5,5.15043]
["bitfinex","ETHUSD",1742365701897,4.4992856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365707604,5.2736856,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742365707805,5.2736856,1941.6,1941.4,10.30163]
["bitfinex","ETHUSD",1742365708048,4.4992856,1941.5,1941.4,10.30163]
["bitfinex","ETHUSD",1742365713053,4.4992856,1941.5,1941.4,5.15071]
["bitfinex","ETHUSD",1742365714446,4.4992856,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1742365714639,0.7744,1941.4,1941.3,5.15106]
["bitfinex","ETHUSD",1742365714837,5.2736856,1941.4,1941.3,5.15106]
["bitfinex","ETHUSD",1742365718858,10.0676856,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1742365719156,10.0676856,1941.4,1941.1,5.1517]
["bitfinex","ETHUSD",1742365719157,4.4992856,1941.3,1941.1,5.15159]
["bitfinex","ETHUSD",1742365719356,4.4992856,1941.2,1941.1,5.15159]
["bitfinex","ETHUSD",1742365725961,4.4992856,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742365729165,4.794,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742365729366,7.49236331,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742365731165,0.7865,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742365731351,3.48486331,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742365736167,4.31274964,1941.3,1941.1,10.3033]
["bitfinex","ETHUSD",1742365736335,2.69836331,1941.2,1941.1,10.3033]
["bitfinex","ETHUSD",1742365736667,2.69836331,1941.2,1941.1,5.1516]
["bitfinex","ETHUSD",1742365740660,2.69836331,1941.2,1941.0,10.30382]
["bitfinex","ETHUSD",1742365740855,2.69836331,1941.1,1941.0,10.30382]
["bitfinex","ETHUSD",1742365742288,2.69836331,1941.1,1941.0,5.15186]
["bitfinex","ETHUSD",1742365743394,2.69836331,1941.1,1940.9,10.30438]
["bitfinex","ETHUSD",1742365743578,6.00207658,1941.3,1940.9,5.15214]
["bitfinex","ETHUSD",1742365743579,5.39672662,1941.0,1940.9,5.15214]
["bitfinex","ETHUSD",1742365744195,5.39672662,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742365744403,2.69836331,1940.9,1940.8,5.15249]
["bitfinex","ETHUSD",1742365744997,3.49356331,1940.9,1940.8,5.15249]
["bitfinex","ETHUSD",1742365746599,3.49356331,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1742365746904,2.69836331,1940.8,1940.7,5.15271]
["bitfinex","ETHUSD",1742365769051,2.69836331,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1742365769347,2.96819964,1940.7,1940.5,10.30633]
["bitfinex","ETHUSD",1742365769498,2.69836331,1940.6,1940.5,5.1531]
["bitfinex","ETHUSD",1742365775873,2.69836331,1940.6,1940.4,5.15348]
["bitfinex","ETHUSD",1742365776045,2.69836331,1940.5,1940.4,5.15348]
["bitfinex","ETHUSD",1742365781565,2.69836331,1940.5,1940.4,5.91788]
["bitfinex","ETHUSD",1742365782475,2.69836331,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742365782654,7.76319964,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1742365782839,7.76319964,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742365783767,2.69836331,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742365786779,2.69836331,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742365786982,2.96819964,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742365787282,2.69836331,1940.7,1940.5,10.3065]
["bitfinex","ETHUSD",1742365787449,2.69836331,1940.7,1940.5,10.3064]
["bitfinex","ETHUSD",1742365787649,2.69836331,1940.6,1940.5,5.1532]
["bitfinex","ETHUSD",1742365788048,7.49336331,1940.6,1940.5,5.1532]
["bitfinex","ETHUSD",1742365789797,8.32369964,1940.6,1940.4,5.15351]
["bitfinex","ETHUSD",1742365789973,2.69836331,1940.5,1940.4,5.15351]
["bitfinex","ETHUSD",1742365791147,2.69836331,1940.5,1940.4,5.91791]
["bitfinex","ETHUSD",1742365794502,4.795,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742365794787,7.49336331,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742365795411,4.795,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742365795564,7.49336331,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742365800806,4.795,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742365800960,2.69836331,1940.7,1940.5,6.260432]
["bitfinex","ETHUSD",1742365801303,4.795,1940.9,1940.7,5.15268]
["bitfinex","ETHUSD",1742365801801,5.6251,1940.9,1940.7,5.15268]
["bitfinex","ETHUSD",1742365802002,5.68950773,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1742365802298,2.69836331,1940.7,1940.6,5.15286]
["bitfinex","ETHUSD",1742365807369,11.34635662,1940.7,1940.3,5.15373]
["bitfinex","ETHUSD",1742365807568,6.19342662,1940.4,1940.2,5.2687202]
["bitfinex","ETHUSD",1742365807782,2.69836331,1940.3,1940.2,5.2687202]
["bitfinex","ETHUSD",1742365808568,2.69836331,1940.3,1940.2,6.0763202]
["bitfinex","ETHUSD",1742365809108,4.795,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742365810194,7.49336331,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742365810878,10.57935365,1940.5,1940.3,5.15368]
["bitfinex","ETHUSD",1742365811197,2.69836331,1940.4,1940.3,5.15368]
["bitfinex","ETHUSD",1742365812104,5.39672662,1940.4,1940.3,5.15368]
["bitfinex","ETHUSD",1742365812801,2.69836331,1940.4,1940.3,5.15368]
["bitfinex","ETHUSD",1742365814600,2.69836331,1940.4,1940.3,7.07955002]
["bitfinex","ETHUSD",1742365815672,4.795,1940.8,1940.3,7.07955002]
["bitfinex","ETHUSD",1742365815872,0.8023,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742365816074,4.795,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742365816391,5.58382327,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742365817105,8.28218658,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742365817308,7.49336331,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742365817871,2.69836331,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742365818206,0.8023,1941.2,1941.0,5.15186]
["bitfinex","ETHUSD",1742365818502,4.795,1941.1,1940.9,5.15223]
["bitfinex","ETHUSD",1742365818695,5.35473,1941.1,1940.8,5.15236]
["bitfinex","ETHUSD",1742365819096,5.35473,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742365819303,4.4996138,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742365820373,4.96078373,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1742365820572,4.4996138,1940.8,1940.7,5.15272]
["bitfinex","ETHUSD",1742365822078,4.4996138,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742365825703,4.94957518,1940.9,1940.7,5.15272]
["bitfinex","ETHUSD",1742365825907,5.3288138,1940.8,1940.7,5.15272]
["bitfinex","ETHUSD",1742365826801,5.39322319,1940.8,1940.7,5.15272]
["bitfinex","ETHUSD",1742365827111,9.8284276,1940.8,1940.6,5.15299]
["bitfinex","ETHUSD",1742365827299,4.4996138,1940.7,1940.6,5.15299]
["bitfinex","ETHUSD",1742365828390,4.4996138,1940.7,1940.5,5.15313]
["bitfinex","ETHUSD",1742365828391,9.2946138,1940.7,1940.5,5.15313]
["bitfinex","ETHUSD",1742365828590,4.4996138,1940.6,1940.5,5.15311]
["bitfinex","ETHUSD",1742365830541,4.4996138,1940.6,1940.4,5.15342]
["bitfinex","ETHUSD",1742365830692,4.795,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742365830899,5.80738138,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742365831300,5.80738138,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1742365831301,0.8026,1940.6,1940.4,5.15342]
["bitfinex","ETHUSD",1742365831519,1.19681481,1940.6,1940.4,5.15342]
["bitfinex","ETHUSD",1742365833486,1.19681481,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1742365833487,4.4996138,1940.5,1940.3,5.15376]
["bitfinex","ETHUSD",1742365833717,4.4996138,1940.4,1940.3,5.15376]
["bitfinex","ETHUSD",1742365833915,4.4996138,1940.4,1940.2,5.2686502]
["bitfinex","ETHUSD",1742365834114,4.4996138,1940.3,1940.2,5.2686502]
["bitfinex","ETHUSD",1742365834790,9.74457518,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365836121,9.74457518,1940.3,1940.2,5.2687202]
["bitfinex","ETHUSD",1742365836418,9.2946138,1940.3,1940.2,5.2687202]
["bitfinex","ETHUSD",1742365836622,4.4996138,1940.3,1940.2,5.2687202]
["bitfinex","ETHUSD",1742365845509,5.2921138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365847293,5.35654426,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365847498,6.82262623,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365848331,4.4996138,1940.3,1940.2,5.2687202]
["bitfinex","ETHUSD",1742365849028,4.4996138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365850206,5.35654354,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365850740,10.51038354,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365850942,10.4459538,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365851124,12.48541618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365851625,7.33157618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365853708,12.48541618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365854143,13.03541618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365854707,17.51122998,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365855028,13.01161618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365858912,7.85777618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365859113,13.01161618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365859744,17.51122998,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365860127,13.01161618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365861757,7.85777618,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365862138,5.0496138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365862336,4.4996138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365862564,9.2956138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365862954,10.0643138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365863153,10.6143138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365863358,12.19111418,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365864434,11.42241418,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365864757,9.8456138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365866233,10.6143138,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365866737,15.7681538,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365867554,20.2677676,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365867869,15.7681538,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365868168,17.86034018,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365870365,22.35995398,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365871579,17.86034018,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365871978,22.35995398,1940.3,1940.2,0.1146202]
["bitfinex","ETHUSD",1742365872353,0.55,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1742365872555,4.4996138,1939.9,1939.8,5.15508]
["bitfinex","ETHUSD",1742365874881,4.4996138,1939.9,1939.8,5.93818]
["bitfinex","ETHUSD",1742365877163,2.70240996,1939.9,1939.8,5.93818]
["bitfinex","ETHUSD",1742365885858,2.70240996,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1742365885859,4.796,1940.3,1940.2,5.15388]
["bitfinex","ETHUSD",1742365886070,5.18603673,1940.3,1940.2,10.30784]
["bitfinex","ETHUSD",1742365886281,0.39003673,1940.3,1940.2,10.30784]
["bitfinex","ETHUSD",1742365886454,7.49840996,1940.4,1940.2,10.30784]
["bitfinex","ETHUSD",1742365886658,7.49840996,1940.4,1940.2,5.15388]
["bitfinex","ETHUSD",1742365887395,4.50269815,1940.3,1940.2,5.15388]
["bitfinex","ETHUSD",1742365889002,4.50269815,1940.4,1940.3,5.98654]
["bitfinex","ETHUSD",1742365896612,5.64634203,1940.8,1940.6,5.1529]
["bitfinex","ETHUSD",1742365896797,4.50269815,1940.7,1940.6,5.1529]
["bitfinex","ETHUSD",1742365897122,0.7507,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1742365897294,4.50269815,1940.5,1940.4,5.15356]
["bitfinex","ETHUSD",1742365897478,4.50269815,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742365897680,4.50269815,1940.4,1940.3,5.15383]
["bitfinex","ETHUSD",1742365898011,5.25339815,1940.4,1940.2,10.30804]
["bitfinex","ETHUSD",1742365898238,5.25339815,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1742365898434,5.77873796,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1742365898637,4.50269815,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742365898831,4.50269815,1940.3,1940.1,10.3085]
["bitfinex","ETHUSD",1742365899130,4.50269815,1940.2,1940.1,5.15421]
["bitfinex","ETHUSD",1742365903033,4.795,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742365903203,9.29769815,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742365906308,9.29769815,1940.4,1940.2,5.15406]
["bitfinex","ETHUSD",1742365906504,4.50269815,1940.3,1940.2,5.15406]
["bitfinex","ETHUSD",1742365918252,5.28849815,1940.3,1940.2,5.15406]
["bitfinex","ETHUSD",1742365918453,4.50269815,1940.3,1940.2,5.15406]
["bitfinex","ETHUSD",1742365927159,2.70114891,1940.3,1940.2,5.15406]
["bitfinex","ETHUSD",1742365937776,0.7771,1940.2,1939.8,5.15501]
["bitfinex","ETHUSD",1742365937978,5.40229782,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742365938180,2.70114891,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742365938881,5.40229782,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742365939214,6.0202376,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742365939576,5.40229782,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742365940207,2.70114891,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742365940581,0.7771,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742365940777,7.49614891,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742365941098,4.795,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742365941297,9.29745291,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742365942420,0.7771,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1742365942624,0.7771,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742365942825,4.795,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1742365943322,4.795,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742365943489,9.29745291,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742365944017,10.3049082,1940.5,1940.3,5.15364]
["bitfinex","ETHUSD",1742365944230,4.50245291,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1742365944391,4.50245291,1940.2,1940.1,5.15423]
["bitfinex","ETHUSD",1742365948517,4.50245291,1940.2,1940.0,5.15462]
["bitfinex","ETHUSD",1742365948835,4.50245291,1940.1,1940.0,5.15462]
["bitfinex","ETHUSD",1742365954311,4.50245291,1940.1,1939.9,5.15487]
["bitfinex","ETHUSD",1742365954550,4.50245291,1940.0,1939.9,5.15487]
["bitfinex","ETHUSD",1742365958063,9.00490582,1940.0,1939.8,5.1551]
["bitfinex","ETHUSD",1742365958280,4.50245291,1939.9,1939.8,5.1551]
["bitfinex","ETHUSD",1742365958475,4.50245291,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1742365958643,4.50245291,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742365958975,0.8152,1939.8,1939.7,5.15541]
["bitfinex","ETHUSD",1742365959280,5.31765291,1939.8,1939.7,5.15541]
["bitfinex","ETHUSD",1742365962669,5.31765291,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742365962864,4.50245291,1939.7,1939.6,5.15568]
["bitfinex","ETHUSD",1742365963782,4.50245291,1939.7,1939.5,5.15594]
["bitfinex","ETHUSD",1742365964085,4.50245291,1939.6,1939.5,10.31178]
["bitfinex","ETHUSD",1742365964576,4.50245291,1939.6,1939.5,5.15584]
["bitfinex","ETHUSD",1742365966780,4.50245291,1939.6,1939.4,5.15615]
["bitfinex","ETHUSD",1742365966964,5.97039,1939.8,1939.4,5.15615]
["bitfinex","ETHUSD",1742365966965,4.50245291,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1742365972788,0.37797533,1939.8,1939.6,5.15548]
["bitfinex","ETHUSD",1742365973084,9.29845291,1939.7,1939.6,5.15548]
["bitfinex","ETHUSD",1742365973313,10.2282982,1939.7,1939.6,5.15548]
["bitfinex","ETHUSD",1742365973814,11.0497982,1939.7,1939.4,10.31224]
["bitfinex","ETHUSD",1742365974015,4.50245291,1939.5,1939.4,5.15603]
["bitfinex","ETHUSD",1742365975185,4.796,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742365975486,9.29845291,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742365978114,4.50245291,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742365985086,2.7029769,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742365985290,2.7029769,1939.7,1939.6,6.268387]
["bitfinex","ETHUSD",1742365985538,5.17628954,1940.0,1939.6,6.268387]
["bitfinex","ETHUSD",1742365985539,0.8141,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742365985848,3.5170769,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742365986002,2.7029769,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742365987148,4.50351345,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742365989936,10.79014999,1940.1,1939.9,5.15479]
["bitfinex","ETHUSD",1742365990237,9.07146096,1940.0,1939.8,5.15516]
["bitfinex","ETHUSD",1742365990457,5.31761345,1939.9,1939.7,5.15536]
["bitfinex","ETHUSD",1742365990622,1.78302309,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1742365990949,1.78302309,1940.1,1939.9,5.15476]
["bitfinex","ETHUSD",1742365992841,1.78302309,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742365993020,6.28653654,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742365995015,10.85448349,1940.1,1939.8,5.15509]
["bitfinex","ETHUSD",1742365995216,4.50351345,1939.9,1939.8,5.15509]
["bitfinex","ETHUSD",1742365997654,5.31751345,1939.9,1939.8,5.15509]
["bitfinex","ETHUSD",1742365998017,5.38195301,1939.9,1939.7,5.15528]
["bitfinex","ETHUSD",1742365998350,5.31751345,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742366000151,0.814,1939.8,1939.4,5.15611]
["bitfinex","ETHUSD",1742366000454,4.50351345,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742366000815,4.796,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742366001250,4.796,1940.0,1939.7,10.31045]
["bitfinex","ETHUSD",1742366001561,4.50351345,1939.8,1939.7,5.15518]
["bitfinex","ETHUSD",1742366002254,4.796,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742366002545,4.50351345,1940.0,1939.9,5.9199]
["bitfinex","ETHUSD",1742366003150,4.50351345,1940.0,1939.9,7.027398]
["bitfinex","ETHUSD",1742366003355,4.50351345,1940.1,1940.0,5.15442]
["bitfinex","ETHUSD",1742366005323,0.7636,1940.7,1940.1,0.7911]
["bitfinex","ETHUSD",1742366005528,0.7636,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742366005722,1.77051135,1940.7,1940.5,10.30638]
["bitfinex","ETHUSD",1742366005923,2.03542789,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1742366006158,1.77051135,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1742366006331,1.77051135,1940.7,1940.5,5.15329]
["bitfinex","ETHUSD",1742366006925,1.77051135,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1742366007257,4.50351345,1940.5,1940.3,10.30755]
["bitfinex","ETHUSD",1742366007458,4.50351345,1940.4,1940.3,10.30755]
["bitfinex","ETHUSD",1742366007954,4.50351345,1940.4,1940.3,5.15372]
["bitfinex","ETHUSD",1742366010273,0.7636,1940.9,1940.5,5.15324]
["bitfinex","ETHUSD",1742366010472,5.5666,1940.9,1940.6,10.30585]
["bitfinex","ETHUSD",1742366010633,5.5666,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1742366011395,5.5686,1940.9,1940.6,10.30585]
["bitfinex","ETHUSD",1742366011554,5.5686,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1742366011754,5.5686,1940.9,1940.6,10.30585]
["bitfinex","ETHUSD",1742366013096,5.5686,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1742366013393,6.16408799,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1742366013563,4.50351345,1940.7,1940.6,5.15292]
["bitfinex","ETHUSD",1742366019459,4.50351345,1940.7,1940.6,5.94402]
["bitfinex","ETHUSD",1742366020654,4.50351345,1940.7,1940.6,5.15292]
["bitfinex","ETHUSD",1742366025169,5.33161345,1940.7,1940.6,5.15292]
["bitfinex","ETHUSD",1742366025815,5.33161345,1940.7,1940.5,5.15323]
["bitfinex","ETHUSD",1742366025816,5.33161345,1940.7,1940.5,5.15312]
["bitfinex","ETHUSD",1742366025986,5.0366748,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1742366026181,5.6361,1940.7,1940.4,5.15339]
["bitfinex","ETHUSD",1742366027979,5.6361,1940.7,1940.4,5.15338]
["bitfinex","ETHUSD",1742366028206,5.6361,1940.7,1940.4,10.30682]
["bitfinex","ETHUSD",1742366028519,4.50351345,1940.5,1940.4,10.30682]
["bitfinex","ETHUSD",1742366030250,4.50351345,1940.5,1940.4,5.15338]
["bitfinex","ETHUSD",1742366030406,4.95386479,1940.5,1940.3,5.15377]
["bitfinex","ETHUSD",1742366030731,4.50351345,1940.4,1940.3,10.30742]
["bitfinex","ETHUSD",1742366032448,4.50351345,1940.4,1940.3,5.15365]
["bitfinex","ETHUSD",1742366033554,4.50351345,1940.4,1940.2,5.15409]
["bitfinex","ETHUSD",1742366033759,4.50351345,1940.3,1940.1,5.15429]
["bitfinex","ETHUSD",1742366034064,5.33161345,1940.2,1940.1,5.15422]
["bitfinex","ETHUSD",1742366034227,5.33161345,1940.2,1940.0,5.1546]
["bitfinex","ETHUSD",1742366034420,4.50351345,1940.1,1940.0,5.1546]
["bitfinex","ETHUSD",1742366041071,4.808,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366041266,4.808,1940.3,1940.1,5.15428]
["bitfinex","ETHUSD",1742366041641,5.3711,1940.3,1940.1,5.15428]
["bitfinex","ETHUSD",1742366043228,4.808,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366043431,9.31151345,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366045964,5.19897812,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366046162,9.70249157,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366046335,4.50351345,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366048474,1.21995967,1941.0,1940.7,5.15254]
["bitfinex","ETHUSD",1742366048686,4.50351345,1940.8,1940.7,5.15254]
["bitfinex","ETHUSD",1742366049574,4.50351345,1940.8,1940.6,5.15298]
["bitfinex","ETHUSD",1742366049776,4.50351345,1940.7,1940.6,5.15298]
["bitfinex","ETHUSD",1742366056083,4.813,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366056285,1.21765646,1941.3,1941.0,5.15182]
["bitfinex","ETHUSD",1742366056451,6.03065646,1941.3,1941.0,5.15182]
["bitfinex","ETHUSD",1742366056786,7.14881811,1941.3,1941.0,5.15182]
["bitfinex","ETHUSD",1742366057386,7.14881811,1941.3,1941.1,5.15165]
["bitfinex","ETHUSD",1742366057598,13.85177,1941.5,1941.1,5.15165]
["bitfinex","ETHUSD",1742366057599,4.50351345,1941.2,1941.1,5.15165]
["bitfinex","ETHUSD",1742366060180,5.33351345,1941.2,1941.0,10.30369]
["bitfinex","ETHUSD",1742366060558,4.50351345,1941.1,1941.0,5.15182]
["bitfinex","ETHUSD",1742366062182,0.83,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1742366062383,4.50351345,1940.9,1940.8,5.15232]
["bitfinex","ETHUSD",1742366064854,4.50351345,1940.9,1940.7,5.15269]
["bitfinex","ETHUSD",1742366065186,4.50351345,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742366065383,9.0070269,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742366065586,4.50351345,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742366066489,0.83,1941.0,1940.8,5.15232]
["bitfinex","ETHUSD",1742366066789,4.50351345,1940.9,1940.8,5.15232]
["bitfinex","ETHUSD",1742366070888,0.8312,1941.2,1941.0,5.15181]
["bitfinex","ETHUSD",1742366071184,0.8312,1941.2,1940.7,5.89688276]
["bitfinex","ETHUSD",1742366071185,4.819,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742366071566,0.8312,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1742366071891,4.50351345,1941.1,1941.0,5.15197]
["bitfinex","ETHUSD",1742366076478,4.50351345,1941.1,1940.9,5.15213]
["bitfinex","ETHUSD",1742366076789,4.50351345,1941.0,1940.9,5.15213]
["bitfinex","ETHUSD",1742366077089,5.33471345,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1742366077282,4.50351345,1940.9,1940.8,5.15247]
["bitfinex","ETHUSD",1742366082973,4.50351345,1940.9,1940.8,6.182977]
["bitfinex","ETHUSD",1742366084983,4.50351345,1940.9,1940.8,5.15247]
["bitfinex","ETHUSD",1742366096603,4.50351345,1940.9,1940.8,5.96027]
["bitfinex","ETHUSD",1742366099601,4.50351345,1940.9,1940.8,5.15247]
["bitfinex","ETHUSD",1742366100493,4.50351345,1940.9,1940.8,5.96027]
["bitfinex","ETHUSD",1742366101526,4.50351345,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366104771,5.28811345,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366105393,5.28811345,1941.1,1940.9,5.15218]
["bitfinex","ETHUSD",1742366105720,5.28811345,1941.1,1940.9,10.30425]
["bitfinex","ETHUSD",1742366106013,4.50351345,1941.0,1940.9,10.30425]
["bitfinex","ETHUSD",1742366107217,4.50351345,1941.0,1940.9,11.334675]
["bitfinex","ETHUSD",1742366110620,0.7846,1941.3,1941.1,5.15152]
["bitfinex","ETHUSD",1742366110820,4.50351345,1941.2,1941.1,5.15152]
["bitfinex","ETHUSD",1742366111326,0.7741,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742366111486,5.27761345,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742366115632,5.27761345,1941.5,1941.3,5.15107]
["bitfinex","ETHUSD",1742366115803,4.50351345,1941.4,1941.3,5.15107]
["bitfinex","ETHUSD",1742366117528,4.50351345,1941.4,1941.3,5.97606876]
["bitfinex","ETHUSD",1742366120005,0.7741,1941.7,1941.3,5.97606876]
["bitfinex","ETHUSD",1742366120206,4.50351345,1941.5,1941.3,5.97606876]
["bitfinex","ETHUSD",1742366120406,4.50351345,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742366120612,4.50351345,1941.5,1941.4,6.181345]
["bitfinex","ETHUSD",1742366128346,4.50351345,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366128644,0.7741,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366128857,5.27761345,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366132735,4.793,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742366132935,9.29651345,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742366133364,9.29651345,1942.0,1941.8,10.29972]
["bitfinex","ETHUSD",1742366133634,4.50351345,1941.9,1941.8,10.29972]
["bitfinex","ETHUSD",1742366133956,4.50351345,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366136175,5.32141345,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366138872,5.32141345,1941.9,1941.7,5.1501]
["bitfinex","ETHUSD",1742366139055,5.32141345,1941.9,1941.5,5.15048]
["bitfinex","ETHUSD",1742366139056,9.07139639,1941.8,1941.5,5.15048]
["bitfinex","ETHUSD",1742366139366,9.07139639,1941.8,1941.3,0.7714]
["bitfinex","ETHUSD",1742366139367,9.8249269,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1742366139574,4.50351345,1941.5,1941.4,5.15091]
["bitfinex","ETHUSD",1742366140433,4.50351345,1941.5,1941.2,5.15131]
["bitfinex","ETHUSD",1742366140434,4.50351345,1941.5,1941.3,5.15112]
["bitfinex","ETHUSD",1742366140671,4.50351345,1941.4,1941.3,5.15112]
["bitfinex","ETHUSD",1742366141481,4.50351345,1941.4,1941.2,5.15137]
["bitfinex","ETHUSD",1742366141652,4.50351345,1941.3,1941.2,5.1513]
["bitfinex","ETHUSD",1742366142177,5.32761345,1941.3,1941.2,5.1513]
["bitfinex","ETHUSD",1742366142542,5.1513,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1742366142880,4.50351345,1941.0,1940.9,5.15222]
["bitfinex","ETHUSD",1742366143686,5.32761345,1941.0,1940.9,5.15222]
["bitfinex","ETHUSD",1742366144479,4.50351345,1941.0,1940.9,5.15222]
["bitfinex","ETHUSD",1742366149981,4.50351345,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1742366150190,5.32761345,1940.9,1940.7,5.15275]
["bitfinex","ETHUSD",1742366150491,4.50351345,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742366150981,9.0070269,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1742366151153,4.50351345,1940.7,1940.6,5.15302]
["bitfinex","ETHUSD",1742366151354,4.50351345,1940.7,1940.5,5.15317]
["bitfinex","ETHUSD",1742366151658,4.50351345,1940.6,1940.5,5.15317]
["bitfinex","ETHUSD",1742366154825,4.50351345,1940.6,1940.5,6.183844]
["bitfinex","ETHUSD",1742366154961,4.50351345,1940.6,1940.5,6.947944]
["bitfinex","ETHUSD",1742366160489,4.50351345,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742366161839,4.50351345,1940.7,1940.6,5.91714]
["bitfinex","ETHUSD",1742366161983,0.92326931,1941.3,1940.6,5.91714]
["bitfinex","ETHUSD",1742366161984,4.50351345,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366162182,4.50351345,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366162711,4.50351345,1941.0,1940.9,6.259125]
["bitfinex","ETHUSD",1742366162918,4.50351345,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366163609,4.50351345,1941.1,1941.0,5.91608]
["bitfinex","ETHUSD",1742366165423,4.50351345,1941.2,1941.1,5.15167]
["bitfinex","ETHUSD",1742366176130,4.50351345,1941.2,1941.1,5.94747]
["bitfinex","ETHUSD",1742366176338,4.50351345,1941.2,1941.1,6.69600876]
["bitfinex","ETHUSD",1742366177712,4.50351345,1941.2,1941.1,5.15167]
["bitfinex","ETHUSD",1742366181039,4.50351345,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742366181426,0.7821,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366181621,5.28561345,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366181829,4.50351345,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366182220,5.03207479,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366182418,9.53558824,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366183608,5.03207479,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366186933,4.50351345,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366197518,0.8138,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366197718,5.31731345,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366200737,5.31731345,1941.9,1941.7,10.29998]
["bitfinex","ETHUSD",1742366200940,0.8138,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366201136,5.31731345,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742366202276,5.31731345,1941.9,1941.7,10.29996]
["bitfinex","ETHUSD",1742366203076,5.3816869,1941.9,1941.7,5.14995]
["bitfinex","ETHUSD",1742366203643,0.7874,1941.7,1941.5,5.1504]
["bitfinex","ETHUSD",1742366203843,4.50351345,1941.6,1941.5,5.1504]
["bitfinex","ETHUSD",1742366215192,4.50351345,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366215193,2.69746722,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366215388,0.7975,1942.1,1941.5,0.7643]
["bitfinex","ETHUSD",1742366215591,5.5895,1942.1,1941.9,10.29879]
["bitfinex","ETHUSD",1742366215797,5.5895,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742366216474,8.28696722,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742366216674,8.28696722,1942.1,1941.9,5.14957]
["bitfinex","ETHUSD",1742366216874,2.69746722,1942.0,1941.9,5.14957]
["bitfinex","ETHUSD",1742366217099,4.49470242,1942.0,1941.9,5.14957]
["bitfinex","ETHUSD",1742366221409,4.49470242,1942.0,1941.8,10.29951]
["bitfinex","ETHUSD",1742366221603,4.49470242,1941.9,1941.8,5.14968]
["bitfinex","ETHUSD",1742366223097,4.49470242,1941.9,1941.8,6.943951]
["bitfinex","ETHUSD",1742366223413,0.7975,1942.3,1942.1,5.1489]
["bitfinex","ETHUSD",1742366223580,4.49470242,1942.2,1942.1,5.1489]
["bitfinex","ETHUSD",1742366226826,5.5472,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742366227010,4.49470242,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742366231509,4.49470242,1942.4,1942.3,5.97398276]
["bitfinex","ETHUSD",1742366235313,4.49470242,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742366237014,6.16369038,1943.0,1942.4,5.14827]
["bitfinex","ETHUSD",1742366237015,4.49470242,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742366237219,5.6061,1942.9,1942.6,5.1475]
["bitfinex","ETHUSD",1742366237544,4.49470242,1942.7,1942.6,5.1475]
["bitfinex","ETHUSD",1742366239320,4.49470242,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742366240366,4.49470242,1942.7,1942.5,5.14791]
["bitfinex","ETHUSD",1742366240574,11.14199931,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1742366240575,5.30980242,1942.6,1942.5,5.14791]
["bitfinex","ETHUSD",1742366240740,5.30980242,1942.6,1942.3,5.14829]
["bitfinex","ETHUSD",1742366240940,4.49470242,1942.4,1942.3,5.663119]
["bitfinex","ETHUSD",1742366248176,4.49470242,1942.4,1942.3,6.429619]
["bitfinex","ETHUSD",1742366248975,4.49470242,1942.4,1942.3,5.663119]
["bitfinex","ETHUSD",1742366254579,14.91548484,1942.4,1942.0,5.14921]
["bitfinex","ETHUSD",1742366254785,4.49470242,1942.1,1942.0,5.14921]
["bitfinex","ETHUSD",1742366254969,4.49470242,1942.1,1941.9,5.14952]
["bitfinex","ETHUSD",1742366255174,4.49470242,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742366260589,0.8308,1942.0,1941.7,17.806]
["bitfinex","ETHUSD",1742366260794,0.8308,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1742366260795,4.49470242,1941.8,1941.7,5.1501]
["bitfinex","ETHUSD",1742366263600,5.32550242,1941.8,1941.5,5.15062]
["bitfinex","ETHUSD",1742366263775,4.49470242,1941.6,1941.5,5.15054]
["bitfinex","ETHUSD",1742366266481,4.49470242,1941.7,1941.6,5.15019]
["bitfinex","ETHUSD",1742366278416,5.5737,1942.1,1941.8,5.14972]
["bitfinex","ETHUSD",1742366278583,4.49470242,1941.9,1941.8,5.14972]
["bitfinex","ETHUSD",1742366278992,4.49470242,1941.9,1941.7,5.1501]
["bitfinex","ETHUSD",1742366279198,4.49470242,1941.8,1941.7,5.1501]
["bitfinex","ETHUSD",1742366279403,5.27740242,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1742366279588,4.49470242,1941.7,1941.5,5.15054]
["bitfinex","ETHUSD",1742366279806,4.49470242,1941.6,1941.5,5.15054]
["bitfinex","ETHUSD",1742366282015,4.49470242,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1742366282317,4.49470242,1941.5,1941.4,5.15091]
["bitfinex","ETHUSD",1742366288614,5.15091,1941.4,1941.2,5.15142]
["bitfinex","ETHUSD",1742366288918,4.49470242,1941.4,1941.2,5.15142]
["bitfinex","ETHUSD",1742366289322,5.27740242,1941.4,1941.2,5.15142]
["bitfinex","ETHUSD",1742366291823,4.49470242,1941.3,1941.1,5.15154]
["bitfinex","ETHUSD",1742366292026,4.49470242,1941.3,1941.0,8.15197]
["bitfinex","ETHUSD",1742366292027,4.49470242,1941.2,1941.0,5.15197]
["bitfinex","ETHUSD",1742366292228,4.49470242,1941.1,1940.8,5.15236]
["bitfinex","ETHUSD",1742366292523,4.49470242,1940.9,1940.8,5.15236]
["bitfinex","ETHUSD",1742366296406,4.49470242,1940.9,1940.8,5.93416]
["bitfinex","ETHUSD",1742366301040,4.49470242,1940.9,1940.8,5.15236]
["bitfinex","ETHUSD",1742366305359,5.28290242,1940.9,1940.7,5.15275]
["bitfinex","ETHUSD",1742366305580,8.98940484,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1742366305746,4.49470242,1940.6,1940.5,5.15325]
["bitfinex","ETHUSD",1742366306448,5.28290242,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1742366306643,4.49470242,1940.5,1940.4,5.15341]
["bitfinex","ETHUSD",1742366310234,0.7882,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742366310432,5.89385144,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742366311063,5.89385144,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1742366311238,4.49470242,1940.7,1940.6,5.15295]
["bitfinex","ETHUSD",1742366311937,5.15295,1940.6,1940.5,5.1533]
["bitfinex","ETHUSD",1742366312137,4.49470242,1940.6,1940.5,5.1533]
["bitfinex","ETHUSD",1742366312440,4.94417266,1940.6,1940.5,5.1533]
["bitfinex","ETHUSD",1742366314170,4.49470242,1940.6,1940.5,5.1533]
["bitfinex","ETHUSD",1742366324982,4.49470242,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1742366325283,4.49470242,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366335894,4.49470242,1940.5,1940.4,8.15357]
["bitfinex","ETHUSD",1742366342268,0.38511208,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742366342470,4.794,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742366342792,4.49470242,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742366343178,4.49470242,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366345175,5.7561034,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742366347798,5.7561034,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742366349313,2.70026413,1940.7,1940.6,8.15293]
["bitfinex","ETHUSD",1742366351423,3.52886413,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742366351722,3.10200064,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1742366351923,5.40052826,1940.4,1940.3,5.15382]
["bitfinex","ETHUSD",1742366352080,5.40052826,1940.4,1940.3,8.15382]
["bitfinex","ETHUSD",1742366353082,4.50189167,1940.4,1940.3,8.15382]
["bitfinex","ETHUSD",1742366353533,8.15382,1940.3,1939.9,3.785]
["bitfinex","ETHUSD",1742366353710,5.98224,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742366353896,6.04666815,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742366354437,1.27704537,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742366354585,1.21261722,1940.4,1940.0,5.15442]
["bitfinex","ETHUSD",1742366354895,4.50189167,1940.1,1940.0,8.15442]
["bitfinex","ETHUSD",1742366355603,4.50189167,1940.2,1940.1,8.15437]
["bitfinex","ETHUSD",1742366364733,5.33049167,1940.2,1940.1,8.15437]
["bitfinex","ETHUSD",1742366366431,4.50189167,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366366803,5.06562256,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366367211,5.1541,1940.2,1940.1,8.15433]
["bitfinex","ETHUSD",1742366367427,0.7514,1940.2,1940.1,8.15433]
["bitfinex","ETHUSD",1742366367805,5.06562256,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366367806,4.50189167,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366369748,0.38401722,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742366369955,4.50189167,1940.5,1940.4,5.15337]
["bitfinex","ETHUSD",1742366370434,4.50189167,1940.7,1940.6,5.15298]
["bitfinex","ETHUSD",1742366372440,4.50189167,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742366372752,4.50189167,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742366374751,4.50189167,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366376055,4.50189167,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742366376761,4.50189167,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366379848,4.50189167,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742366381045,4.50189167,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366382927,4.50189167,1940.6,1940.5,8.15331]
["bitfinex","ETHUSD",1742366384362,4.50189167,1940.6,1940.4,5.15339]
["bitfinex","ETHUSD",1742366384856,4.50189167,1940.6,1940.4,10.30676]
["bitfinex","ETHUSD",1742366385364,0.7514,1940.7,1940.4,13.30676]
["bitfinex","ETHUSD",1742366385365,2.70058138,1940.5,1940.4,13.30676]
["bitfinex","ETHUSD",1742366390058,1.15630734,1940.9,1940.4,4.330676]
["bitfinex","ETHUSD",1742366390259,2.70058138,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742366390580,0.39030734,1940.9,1940.7,5.15261]
["bitfinex","ETHUSD",1742366390761,2.70058138,1940.8,1940.7,5.15261]
["bitfinex","ETHUSD",1742366393167,3.46658138,1940.8,1940.5,5.15323]
["bitfinex","ETHUSD",1742366393471,2.70058138,1940.6,1940.5,5.15323]
["bitfinex","ETHUSD",1742366393676,12.64556138,1941.0,1940.6,3.0]
["bitfinex","ETHUSD",1742366393677,8.25958138,1941.0,1940.6,3.0]
["bitfinex","ETHUSD",1742366393844,0.766,1941.0,1940.8,5.15246]
["bitfinex","ETHUSD",1742366394164,0.766,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1742366394364,5.559,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1742366395250,4.49920714,1941.0,1940.9,5.15222]
["bitfinex","ETHUSD",1742366396547,4.89460679,1941.0,1940.9,5.15222]
["bitfinex","ETHUSD",1742366396856,4.89460679,1941.0,1940.9,6.182683]
["bitfinex","ETHUSD",1742366399065,4.89460679,1941.0,1940.8,5.15241]
["bitfinex","ETHUSD",1742366399236,4.49920714,1940.9,1940.8,5.15241]
["bitfinex","ETHUSD",1742366400879,5.32370714,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742366401039,4.49920714,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366402875,4.49920714,1940.9,1940.8,8.15234]
["bitfinex","ETHUSD",1742366407385,4.49920714,1940.9,1940.8,9.482851]
["bitfinex","ETHUSD",1742366408587,4.49920714,1940.9,1940.8,8.15234]
["bitfinex","ETHUSD",1742366415261,2.69958043,1940.9,1940.8,8.15234]
["bitfinex","ETHUSD",1742366417193,2.69958043,1940.9,1940.8,8.94554]
["bitfinex","ETHUSD",1742366417361,2.69958043,1941.0,1940.9,5.15207]
["bitfinex","ETHUSD",1742366417557,2.69958043,1941.1,1941.0,5.15184]
["bitfinex","ETHUSD",1742366417907,2.69958043,1941.1,1941.0,5.94504]
["bitfinex","ETHUSD",1742366418464,2.69958043,1941.1,1941.0,8.94504]
["bitfinex","ETHUSD",1742366419291,2.69958043,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742366421063,4.49654843,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742366423193,5.30404843,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742366423502,4.49654843,1941.3,1941.2,13.30271]
["bitfinex","ETHUSD",1742366427126,4.49654843,1941.3,1941.2,8.15126]
["bitfinex","ETHUSD",1742366427421,4.49654843,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742366427591,5.32844843,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742366428191,5.32844843,1941.3,1941.2,8.15145]
["bitfinex","ETHUSD",1742366428391,4.49654843,1941.3,1941.2,8.15145]
["bitfinex","ETHUSD",1742366430194,4.49654843,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742366430726,5.39284227,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742366431115,5.32844843,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742366432532,5.32844843,1941.3,1940.9,5.15218]
["bitfinex","ETHUSD",1742366432533,5.86773268,1941.3,1940.9,5.15218]
["bitfinex","ETHUSD",1742366432702,0.8319,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1742366434106,5.32844843,1941.1,1940.9,3.0]
["bitfinex","ETHUSD",1742366434306,5.39285375,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1742366434502,4.49654843,1940.7,1940.6,5.15303]
["bitfinex","ETHUSD",1742366435031,4.49654843,1940.7,1940.6,8.15303]
["bitfinex","ETHUSD",1742366437842,0.39028805,1940.9,1940.6,8.15303]
["bitfinex","ETHUSD",1742366437843,4.49654843,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366442246,4.49654843,1940.9,1940.8,5.1525]
["bitfinex","ETHUSD",1742366442420,1.21045035,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1742366442421,1.21045035,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366442621,5.70699878,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366442942,4.87509878,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366443109,3.675824,1940.9,1940.8,5.1525]
["bitfinex","ETHUSD",1742366443310,4.49654843,1940.9,1940.8,5.1525]
["bitfinex","ETHUSD",1742366446203,4.87509878,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366446440,5.5617,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1742366446644,4.49654843,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366448341,4.88319628,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366449150,5.5617,1941.2,1941.0,5.15175]
["bitfinex","ETHUSD",1742366449353,4.49654843,1941.1,1941.0,5.15175]
["bitfinex","ETHUSD",1742366451221,4.49654843,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366452251,4.49654843,1941.1,1940.9,5.15209]
["bitfinex","ETHUSD",1742366452554,4.49654843,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366452731,4.87433963,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366455154,0.44219091,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366455454,0.3777912,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366455659,5.29464843,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742366456161,5.29464843,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742366456368,4.49654843,1941.0,1940.9,5.15223]
["bitfinex","ETHUSD",1742366457167,0.37860473,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742366457366,10.08664843,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742366457538,10.08664843,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742366457865,9.28854843,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742366458223,4.49654843,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742366459830,4.87454895,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742366460526,4.49654843,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742366462635,4.49654843,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1742366463066,4.56094129,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1742366463282,4.95044802,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1742366463675,4.95044802,1941.4,1941.2,10.30269]
["bitfinex","ETHUSD",1742366465321,4.95044802,1941.4,1941.2,5.15126]
["bitfinex","ETHUSD",1742366467574,4.88605516,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742366468433,5.94928,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742366468675,5.29464843,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742366469161,10.44583843,1941.3,1941.0,3.0]
["bitfinex","ETHUSD",1742366469509,5.29464843,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1742366474085,5.29574843,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742366474290,4.49654843,1940.9,1940.8,5.15234]
["bitfinex","ETHUSD",1742366474585,4.49654843,1940.9,1940.7,8.15261]
["bitfinex","ETHUSD",1742366474790,4.49654843,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366477392,2.69922981,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366484561,2.69922981,1940.9,1940.8,8.15251]
["bitfinex","ETHUSD",1742366485378,2.69922981,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742366486300,3.09222936,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742366486875,3.67781573,1940.9,1940.7,5.15261]
["bitfinex","ETHUSD",1742366487070,2.69922981,1940.8,1940.7,8.15261]
["bitfinex","ETHUSD",1742366487584,2.69922981,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742366489218,2.69922981,1940.8,1940.4,5.15335]
["bitfinex","ETHUSD",1742366489370,0.8235,1940.7,1940.5,3.0]
["bitfinex","ETHUSD",1742366489565,1.421111,1940.7,1940.5,3.0]
["bitfinex","ETHUSD",1742366489875,1.421111,1940.7,1940.2,5.15387]
["bitfinex","ETHUSD",1742366489876,0.8235,1940.5,1940.2,5.15387]
["bitfinex","ETHUSD",1742366490075,0.06442486,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1742366490278,2.69922981,1940.2,1940.1,5.15436]
["bitfinex","ETHUSD",1742366490580,2.69922981,1940.2,1940.1,8.15436]
["bitfinex","ETHUSD",1742366490900,2.69922981,1940.2,1940.1,5.15436]
["bitfinex","ETHUSD",1742366491064,5.97684,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1742366491065,0.8235,1940.5,1940.1,13.30872]
["bitfinex","ETHUSD",1742366491269,4.50218324,1940.3,1940.1,8.15436]
["bitfinex","ETHUSD",1742366491469,4.50218324,1940.2,1940.1,8.15436]
["bitfinex","ETHUSD",1742366496077,4.50218324,1940.3,1940.2,8.1541]
["bitfinex","ETHUSD",1742366496484,4.50218324,1940.5,1940.3,5.15378]
["bitfinex","ETHUSD",1742366496685,9.29418324,1940.5,1940.3,10.30743]
["bitfinex","ETHUSD",1742366497086,9.29418324,1940.5,1940.3,5.15365]
["bitfinex","ETHUSD",1742366497287,4.50218324,1940.4,1940.3,5.15365]
["bitfinex","ETHUSD",1742366501504,9.67975357,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366501911,9.67975357,1940.5,1940.3,5.15365]
["bitfinex","ETHUSD",1742366502311,4.50218324,1940.4,1940.3,5.15365]
["bitfinex","ETHUSD",1742366503202,9.67975357,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366504710,5.17757033,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366505015,9.67975357,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366506616,4.88775357,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742366512404,4.95217291,1940.5,1940.3,10.30735]
["bitfinex","ETHUSD",1742366512607,4.95217291,1940.5,1940.3,5.15365]
["bitfinex","ETHUSD",1742366513121,5.15365,1940.3,1940.2,8.15398]
["bitfinex","ETHUSD",1742366513326,2.70128111,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742366514099,2.70128111,1940.3,1940.2,8.1541]
["bitfinex","ETHUSD",1742366514431,3.51638111,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742366514632,4.65996002,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742366514827,2.70128111,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742366518033,7.49428111,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1742366518224,2.70128111,1940.0,1939.9,5.15476]
["bitfinex","ETHUSD",1742366519218,2.70128111,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742366519219,4.50340892,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742366519636,4.50340892,1940.0,1939.8,5.15502]
["bitfinex","ETHUSD",1742366519818,4.50340892,1939.9,1939.8,8.15502]
["bitfinex","ETHUSD",1742366521329,4.88894249,1939.9,1939.8,8.15502]
["bitfinex","ETHUSD",1742366525440,4.88894249,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742366525441,5.45415674,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742366526043,5.45415674,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742366526351,0.95074782,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1742366526641,0.95074782,1939.9,1939.5,3.0]
["bitfinex","ETHUSD",1742366526642,5.595113,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742366526937,10.71147,1939.8,1939.5,3.0]
["bitfinex","ETHUSD",1742366527140,1.071147,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1742366527336,4.50340892,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1742366529457,4.50340892,1939.6,1939.4,5.15602]
["bitfinex","ETHUSD",1742366529744,4.50340892,1939.5,1939.4,5.15602]
["bitfinex","ETHUSD",1742366530369,4.50340892,1939.7,1939.6,8.15551]
["bitfinex","ETHUSD",1742366534137,5.02948981,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742366535938,5.02948981,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742366536324,5.02948981,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742366536522,5.02948981,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742366537255,5.02948981,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742366537449,5.02948981,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742366537650,5.02948981,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1742366539365,2.70322747,1939.7,1939.6,8.1557]
["bitfinex","ETHUSD",1742366541165,2.70322747,1939.7,1939.5,5.15577]
["bitfinex","ETHUSD",1742366541369,2.70322747,1939.6,1939.5,8.15577]
["bitfinex","ETHUSD",1742366545370,0.38553357,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742366545532,4.794,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742366545732,4.794,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742366545937,5.89383538,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742366546154,4.794,1940.1,1939.9,5.15479]
["bitfinex","ETHUSD",1742366546366,2.70322747,1940.0,1939.9,5.15479]
["bitfinex","ETHUSD",1742366546565,0.39714867,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742366546872,2.70322747,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742366547168,4.50312508,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742366547909,4.50312508,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742366548033,4.50312508,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742366548538,4.88875938,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742366551782,4.50312508,1940.2,1940.1,9.18525]
["bitfinex","ETHUSD",1742366553482,4.50312508,1940.2,1940.1,8.15437]
["bitfinex","ETHUSD",1742366554383,4.50312508,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742366554687,4.50312508,1940.2,1940.0,5.15443]
["bitfinex","ETHUSD",1742366555888,4.50312508,1940.2,1940.0,10.30891]
["bitfinex","ETHUSD",1742366556459,4.50312508,1940.2,1940.0,10.30894]
["bitfinex","ETHUSD",1742366556672,4.50312508,1940.2,1940.0,10.30895]
["bitfinex","ETHUSD",1742366556871,4.50312508,1940.2,1940.0,5.15443]
["bitfinex","ETHUSD",1742366558078,4.50312508,1940.1,1940.0,8.15443]
["bitfinex","ETHUSD",1742366559989,4.50312508,1940.1,1940.0,8.95283]
["bitfinex","ETHUSD",1742366561502,4.50312508,1940.1,1940.0,8.15443]
["bitfinex","ETHUSD",1742366561706,4.95343759,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742366561888,0.7554,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1742366562203,4.50312508,1939.8,1939.7,8.15528]
["bitfinex","ETHUSD",1742366563892,0.7554,1940.0,1939.8,5.15494]
["bitfinex","ETHUSD",1742366564073,4.50312508,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742366565794,0.7554,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742366566694,4.5675636,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742366566898,4.50312508,1940.0,1939.8,10.31015]
["bitfinex","ETHUSD",1742366567196,4.50312508,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742366567987,4.50312508,1940.0,1939.8,5.15511]
["bitfinex","ETHUSD",1742366568193,4.50312508,1939.9,1939.8,5.15511]
["bitfinex","ETHUSD",1742366572202,4.50312508,1939.9,1939.8,8.95351]
["bitfinex","ETHUSD",1742366575406,4.50312508,1939.9,1939.8,8.15511]
["bitfinex","ETHUSD",1742366581717,4.50312508,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742366582103,4.50312508,1940.1,1940.0,8.15463]
["bitfinex","ETHUSD",1742366585403,4.50312508,1940.1,1940.0,9.485579]
["bitfinex","ETHUSD",1742366587595,4.50312508,1940.2,1940.1,8.15428]
["bitfinex","ETHUSD",1742366587817,0.37837438,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742366588019,5.6239,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1742366588690,5.6239,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742366589309,4.093396,1940.3,1940.2,5.15403]
["bitfinex","ETHUSD",1742366589530,10.12702508,1940.4,1940.2,5.15403]
["bitfinex","ETHUSD",1742366589732,10.51146256,1940.4,1940.2,5.15403]
["bitfinex","ETHUSD",1742366590293,10.51146256,1940.4,1940.2,10.30797]
["bitfinex","ETHUSD",1742366590698,10.51146256,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1742366591030,10.51146256,1940.4,1940.2,10.30794]
["bitfinex","ETHUSD",1742366591234,2.70160995,1940.3,1940.2,10.30794]
["bitfinex","ETHUSD",1742366591930,2.70160995,1940.3,1940.2,5.15394]
["bitfinex","ETHUSD",1742366595204,4.59486569,1940.3,1940.1,8.15431]
["bitfinex","ETHUSD",1742366595408,2.70160995,1940.2,1940.1,8.15431]
["bitfinex","ETHUSD",1742366616163,2.70160995,1940.2,1940.1,8.97491]
["bitfinex","ETHUSD",1742366621834,2.70160995,1940.2,1940.1,8.15431]
["bitfinex","ETHUSD",1742366635270,2.70160995,1940.2,1940.1,9.485202]
["bitfinex","ETHUSD",1742366645972,2.70160995,1940.4,1940.3,8.1538]
["bitfinex","ETHUSD",1742366646152,0.7587,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742366647877,3.46030995,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742366648080,2.70160995,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366650191,3.47860995,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366651790,2.70160995,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366653294,3.47860995,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366653789,2.70160995,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366653972,3.47860995,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366658276,2.70160995,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366660298,2.70160995,1940.7,1940.6,8.67757176]
["bitfinex","ETHUSD",1742366660474,0.777,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366661775,3.47860995,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366665392,3.47860995,1940.9,1940.7,10.30548]
["bitfinex","ETHUSD",1742366665593,2.70160995,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742366666301,2.70160995,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366671120,2.70160995,1940.8,1940.7,10.279535]
["bitfinex","ETHUSD",1742366672819,2.70160995,1940.8,1940.7,9.483335]
["bitfinex","ETHUSD",1742366674323,2.70160995,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366674998,3.50760995,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366679526,3.50760995,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1742366681190,3.50760995,1940.8,1940.6,5.15286]
["bitfinex","ETHUSD",1742366681528,2.70160995,1940.7,1940.6,8.15286]
["bitfinex","ETHUSD",1742366682918,2.70160995,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742366685835,2.70160995,1940.7,1940.5,8.15315]
["bitfinex","ETHUSD",1742366689141,2.70160995,1940.6,1940.5,8.15315]
["bitfinex","ETHUSD",1742366690947,11.6235209,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366691128,6.4704809,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366691819,3.76887095,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366692408,6.4704809,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366692943,11.2614809,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366693143,8.55987095,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366693309,8.28970995,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366694010,10.9913199,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366694424,8.28970995,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366695334,10.9913199,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742366695517,5.15331,1940.5,1940.4,8.1534]
["bitfinex","ETHUSD",1742366695715,2.70160995,1940.5,1940.4,8.1534]
["bitfinex","ETHUSD",1742366697158,5.4032199,1940.5,1940.4,8.1534]
["bitfinex","ETHUSD",1742366697642,5.79587848,1940.5,1940.4,8.1534]
["bitfinex","ETHUSD",1742366697858,5.79587848,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742366698142,5.79587848,1940.5,1940.4,8.15357]
["bitfinex","ETHUSD",1742366699312,5.79587848,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742366699636,5.79587848,1940.5,1940.3,10.30743]
["bitfinex","ETHUSD",1742366699637,7.68997633,1940.5,1940.2,10.30786]
["bitfinex","ETHUSD",1742366699837,2.70160995,1940.4,1940.3,5.15382]
["bitfinex","ETHUSD",1742366700042,2.70160995,1940.4,1940.2,5.15406]
["bitfinex","ETHUSD",1742366700241,2.70160995,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1742366700452,2.70160995,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742366700943,2.70160995,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366701840,5.4032199,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366702412,5.4032199,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742366702944,5.98280775,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742366704021,6.73850775,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742366706288,6.1589199,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366706491,6.1589199,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742366706955,6.1589199,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742366707159,5.15384,1940.3,1940.2,8.15406]
["bitfinex","ETHUSD",1742366707470,2.70160995,1940.3,1940.2,8.15406]
["bitfinex","ETHUSD",1742366712355,2.70160995,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742366712561,2.76603507,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742366712761,2.70160995,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742366712963,3.89728591,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742366713168,4.62575894,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1742366713494,9.77959894,1940.3,1939.9,6.18121931]
["bitfinex","ETHUSD",1742366713701,2.70160995,1940.0,1939.9,9.18121931]
["bitfinex","ETHUSD",1742366714280,2.70160995,1940.0,1939.9,6.18121931]
["bitfinex","ETHUSD",1742366714682,2.70160995,1940.0,1939.9,9.18121931]
["bitfinex","ETHUSD",1742366715003,2.70160995,1940.0,1939.9,8.1549]
["bitfinex","ETHUSD",1742366718882,2.70160995,1940.0,1939.9,8.9279]
["bitfinex","ETHUSD",1742366719489,2.70160995,1940.1,1940.0,8.15463]
["bitfinex","ETHUSD",1742366719702,2.70160995,1940.1,1940.0,8.92763]
["bitfinex","ETHUSD",1742366725219,2.70160995,1940.1,1940.0,8.15463]
["bitfinex","ETHUSD",1742366728219,2.70160995,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742366728408,3.05168095,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742366728712,3.05168095,1940.1,1940.0,8.15463]
["bitfinex","ETHUSD",1742366730329,3.05168095,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742366731843,3.05168095,1940.1,1940.0,8.15463]
["bitfinex","ETHUSD",1742366733108,2.70160995,1940.1,1940.0,8.15463]
["bitfinex","ETHUSD",1742366735454,2.70160995,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742366735665,2.70160995,1940.1,1939.9,5.1547]
["bitfinex","ETHUSD",1742366735868,2.70160995,1940.0,1939.9,8.1547]
["bitfinex","ETHUSD",1742366736677,2.70160995,1940.0,1939.7,0.8089]
["bitfinex","ETHUSD",1742366736825,0.270161,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1742366737181,3.0,1939.8,1939.7,5.15525]
["bitfinex","ETHUSD",1742366737459,1.25058262,1940.0,1939.7,10.31057]
["bitfinex","ETHUSD",1742366737767,1.25058262,1940.0,1939.8,5.15514]
["bitfinex","ETHUSD",1742366738134,5.4032199,1939.9,1939.8,5.15514]
["bitfinex","ETHUSD",1742366741934,2.70160995,1939.9,1939.8,5.15514]
["bitfinex","ETHUSD",1742366742769,5.4032199,1939.9,1939.8,5.15514]
["bitfinex","ETHUSD",1742366743351,2.70160995,1939.9,1939.8,5.15514]
["bitfinex","ETHUSD",1742366746069,0.7994,1940.2,1939.8,4.114259]
["bitfinex","ETHUSD",1742366746259,0.7994,1940.2,1940.0,5.1545]
["bitfinex","ETHUSD",1742366746443,2.70160995,1940.1,1940.0,5.1545]
["bitfinex","ETHUSD",1742366746649,3.08298033,1940.1,1940.0,5.1545]
["bitfinex","ETHUSD",1742366746851,5.1545,1940.0,1939.9,8.1549]
["bitfinex","ETHUSD",1742366747043,0.38137038,1940.1,1939.9,8.1549]
["bitfinex","ETHUSD",1742366747269,2.70160995,1940.0,1939.9,8.1549]
["bitfinex","ETHUSD",1742366750371,2.70160995,1940.0,1939.9,9.485907]
["bitfinex","ETHUSD",1742366751579,2.70160995,1940.0,1939.9,8.1549]
["bitfinex","ETHUSD",1742366754479,2.70160995,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742366762173,3.50150995,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742366762377,5.4032199,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742366764189,5.4032199,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366764394,2.70160995,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366764579,5.4032199,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366767375,2.70160995,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366768402,5.4032199,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366769780,2.70160995,1940.4,1940.3,8.15384]
["bitfinex","ETHUSD",1742366769976,2.70160995,1940.4,1940.3,9.484627]
["bitfinex","ETHUSD",1742366770176,0.39579748,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742366770411,2.70160995,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742366771926,2.70160995,1940.8,1940.7,8.15275]
["bitfinex","ETHUSD",1742366772077,2.70160995,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742366773103,4.50020394,1940.8,1940.7,10.3055]
["bitfinex","ETHUSD",1742366774127,4.50020394,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742366774278,9.75340788,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742366775509,9.75340788,1940.8,1940.6,5.15296]
["bitfinex","ETHUSD",1742366775706,9.75340788,1940.8,1940.6,8.15296]
["bitfinex","ETHUSD",1742366775707,4.50020394,1940.7,1940.6,8.15296]
["bitfinex","ETHUSD",1742366777120,4.50020394,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742366777284,0.753,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366777634,10.57496558,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366777984,10.57496558,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1742366778185,4.50020394,1940.5,1940.4,5.15355]
["bitfinex","ETHUSD",1742366781990,5.25320394,1940.5,1940.4,5.15355]
["bitfinex","ETHUSD",1742366782594,4.50020394,1940.5,1940.4,5.15355]
["bitfinex","ETHUSD",1742366786422,4.95022433,1940.5,1940.4,5.15355]
["bitfinex","ETHUSD",1742366787423,5.543,1940.7,1940.5,5.15308]
["bitfinex","ETHUSD",1742366787625,4.50020394,1940.6,1940.5,5.15308]
["bitfinex","ETHUSD",1742366791196,4.50020394,1940.6,1940.5,8.15308]
["bitfinex","ETHUSD",1742366791413,4.50020394,1940.7,1940.6,8.15295]
["bitfinex","ETHUSD",1742366792626,0.00948596,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366792826,0.00948596,1940.8,1940.7,8.94687]
["bitfinex","ETHUSD",1742366795421,0.00948596,1940.8,1940.7,9.97803539]
["bitfinex","ETHUSD",1742366800443,5.96e-06,1940.8,1940.7,9.97803539]
["bitfinex","ETHUSD",1742366803341,5.96e-06,1940.8,1940.7,10.52803539]
["bitfinex","ETHUSD",1742366803548,5.96e-06,1940.8,1940.7,15.02823933]
["bitfinex","ETHUSD",1742366804429,5.96e-06,1940.8,1940.7,10.52803539]
["bitfinex","ETHUSD",1742366806515,5.96e-06,1940.8,1940.7,9.97803539]
["bitfinex","ETHUSD",1742366807328,5.96e-06,1940.8,1940.7,14.76603539]
["bitfinex","ETHUSD",1742366808108,5.96e-06,1940.8,1940.7,13.97193539]
["bitfinex","ETHUSD",1742366808519,5.96e-06,1940.8,1940.7,9.18393539]
["bitfinex","ETHUSD",1742366808720,4.5002099,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366809443,4.50020394,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366809820,5.25560394,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366810145,5.25560394,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742366810345,5.25560394,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1742366815841,0.7662,1940.7,1940.6,5.15295]
["bitfinex","ETHUSD",1742366816038,5.26640394,1940.7,1940.6,5.15295]
["bitfinex","ETHUSD",1742366816231,5.26640394,1940.7,1940.6,8.15295]
["bitfinex","ETHUSD",1742366816432,0.7662,1940.7,1940.6,8.15295]
["bitfinex","ETHUSD",1742366816631,5.26640394,1940.7,1940.6,8.15295]
["bitfinex","ETHUSD",1742366817034,5.84560037,1940.7,1940.6,5.15295]
["bitfinex","ETHUSD",1742366819258,5.26640394,1940.7,1940.6,5.15295]
["bitfinex","ETHUSD",1742366821119,4.50020394,1940.7,1940.6,8.15295]
["bitfinex","ETHUSD",1742366821635,0.7662,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366821846,5.26640394,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366822925,5.26640394,1940.9,1940.6,3.0]
["bitfinex","ETHUSD",1742366823157,4.50020394,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742366826854,5.26640394,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742366828861,5.26640394,1940.7,1940.3,1.04552945]
["bitfinex","ETHUSD",1742366829038,4.50020394,1940.5,1940.3,1.04552945]
["bitfinex","ETHUSD",1742366832568,4.50020394,1940.5,1940.3,4.04552945]
["bitfinex","ETHUSD",1742366833054,4.50020394,1940.5,1940.3,5.00774239]
["bitfinex","ETHUSD",1742366833457,5.32470394,1940.7,1940.3,5.00774239]
["bitfinex","ETHUSD",1742366833766,5.32470394,1940.7,1940.3,3.96221294]
["bitfinex","ETHUSD",1742366835582,4.50020394,1940.5,1940.3,3.96221294]
["bitfinex","ETHUSD",1742366840840,0.8245,1940.9,1940.3,3.96221294]
["bitfinex","ETHUSD",1742366841073,5.32470394,1941.0,1940.4,1.19262129]
["bitfinex","ETHUSD",1742366842476,4.50020394,1940.8,1940.4,1.19262129]
["bitfinex","ETHUSD",1742366847278,4.50020394,1940.7,1940.4,1.19262129]
["bitfinex","ETHUSD",1742366847453,4.50020394,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742366847654,4.50020394,1940.6,1940.5,3.89816213]
["bitfinex","ETHUSD",1742366848550,4.50020394,1940.7,1940.5,3.89816213]
["bitfinex","ETHUSD",1742366849854,4.50020394,1940.7,1940.6,8.15304]
["bitfinex","ETHUSD",1742366858497,4.50020394,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742366870501,4.50020394,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366873103,2.69949004,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366874300,4.13599805,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366875346,5.93636145,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366876135,5.31495344,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366882247,4.49985344,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366887220,5.27525344,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742366891251,0.785,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366891455,5.28485344,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742366893393,5.573,1941.5,1941.3,5.15109]
["bitfinex","ETHUSD",1742366893571,5.573,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742366893858,5.573,1941.5,1941.3,5.15109]
["bitfinex","ETHUSD",1742366893859,5.15092,1941.4,1941.3,5.15109]
["bitfinex","ETHUSD",1742366894057,0.06439116,1941.4,1941.2,10.30269]
["bitfinex","ETHUSD",1742366894230,5.63739264,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742366894432,5.573,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742366894631,7.19822201,1941.5,1941.2,5.15125]
["bitfinex","ETHUSD",1742366894933,4.49985344,1941.3,1941.2,10.30253]
["bitfinex","ETHUSD",1742366895561,4.49985344,1941.3,1941.2,5.15125]
["bitfinex","ETHUSD",1742366895762,5.28485344,1941.3,1941.2,5.15125]
["bitfinex","ETHUSD",1742366897366,3.48381221,1941.3,1941.2,5.15125]
["bitfinex","ETHUSD",1742366899150,3.48381221,1941.3,1941.1,5.15169]
["bitfinex","ETHUSD",1742366899151,2.84498,1941.2,1941.1,5.15169]
["bitfinex","ETHUSD",1742366899357,2.69881221,1941.2,1941.1,5.15169]
["bitfinex","ETHUSD",1742366901843,2.69881221,1941.2,1941.1,5.97663876]
["bitfinex","ETHUSD",1742366904248,2.69881221,1941.2,1941.1,5.15169]
["bitfinex","ETHUSD",1742366907279,2.69881221,1941.2,1941.1,8.15169]
["bitfinex","ETHUSD",1742366912384,2.69881221,1941.2,1941.1,8.94569]
["bitfinex","ETHUSD",1742366912587,3.88545733,1941.6,1941.4,5.15082]
["bitfinex","ETHUSD",1742366913186,3.50051221,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366913358,6.19932442,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366917284,6.26370832,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366918093,6.19932442,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366918270,6.26370832,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366918671,6.19932442,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366919474,7.33678542,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366927597,5.39762442,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742366934670,2.69881221,1941.4,1941.2,8.15144]
["bitfinex","ETHUSD",1742366934869,2.69881221,1941.3,1941.2,8.15144]
["bitfinex","ETHUSD",1742366936582,2.69881221,1941.3,1941.2,5.15144]
["bitfinex","ETHUSD",1742366939170,2.69881221,1941.3,1941.2,5.93954]
["bitfinex","ETHUSD",1742366950583,2.69881221,1941.3,1941.2,7.048656]
["bitfinex","ETHUSD",1742366952341,2.69881221,1941.3,1941.2,10.048656]
["bitfinex","ETHUSD",1742366952694,2.69881221,1941.5,1941.4,5.94052]
["bitfinex","ETHUSD",1742366953026,2.69881221,1941.5,1941.4,8.94052]
["bitfinex","ETHUSD",1742366953339,2.69881221,1941.5,1941.4,9.68682776]
["bitfinex","ETHUSD",1742366957138,2.69881221,1941.5,1941.4,10.69861141]
["bitfinex","ETHUSD",1742366958442,2.69881221,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366965902,5.39762442,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366967211,6.23012442,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366968131,2.69881221,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366968332,5.39762442,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366969933,2.69881221,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366971603,5.39762442,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366973851,6.23012442,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366978456,3.53131221,1941.6,1941.5,8.15061]
["bitfinex","ETHUSD",1742366979361,6.23012442,1941.6,1941.5,5.15061]
["bitfinex","ETHUSD",1742366983321,6.85313686,1941.6,1941.5,5.15061]
["bitfinex","ETHUSD",1742366985378,6.23012442,1941.6,1941.5,5.15061]
["bitfinex","ETHUSD",1742366991924,6.29450805,1941.6,1941.4,5.15083]
["bitfinex","ETHUSD",1742366992090,0.7957,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742366992428,0.7957,1941.2,1941.0,5.15171]
["bitfinex","ETHUSD",1742366992718,2.69881221,1941.1,1941.0,13.30355]
["bitfinex","ETHUSD",1742366994107,2.69881221,1941.1,1941.0,8.15171]
["bitfinex","ETHUSD",1742366994510,5.39762442,1941.1,1941.0,8.15171]
["bitfinex","ETHUSD",1742366995615,2.69881221,1941.1,1941.0,8.15171]
["bitfinex","ETHUSD",1742366999137,5.78671218,1941.1,1940.9,5.15207]
["bitfinex","ETHUSD",1742366999438,6.20532442,1941.0,1940.8,10.3048]
["bitfinex","ETHUSD",1742366999730,2.69881221,1940.9,1940.8,5.1523]
["bitfinex","ETHUSD",1742367000435,2.69881221,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742367001936,2.69881221,1940.9,1940.7,5.15273]
["bitfinex","ETHUSD",1742367002114,2.69881221,1940.8,1940.7,5.15273]
["bitfinex","ETHUSD",1742367004342,2.69881221,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1742367004343,2.97513433,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1742367004637,2.97513433,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1742367004638,3.50651221,1940.7,1940.5,5.1532]
["bitfinex","ETHUSD",1742367004841,2.69881221,1940.6,1940.5,5.1532]
["bitfinex","ETHUSD",1742367006182,2.69881221,1940.6,1940.4,8.15352]
["bitfinex","ETHUSD",1742367006387,2.69881221,1940.5,1940.4,8.15352]
["bitfinex","ETHUSD",1742367006588,6.21882442,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742367006802,6.84070686,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742367007662,6.84070686,1940.5,1940.4,8.15357]
["bitfinex","ETHUSD",1742367007860,6.84070686,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742367008684,6.84070686,1940.5,1940.3,10.30749]
["bitfinex","ETHUSD",1742367008884,5.39762442,1940.4,1940.3,10.30749]
["bitfinex","ETHUSD",1742367009086,5.39762442,1940.4,1940.3,5.15366]
["bitfinex","ETHUSD",1742367009254,6.14611447,1940.4,1940.2,8.15399]
["bitfinex","ETHUSD",1742367009657,2.69881221,1940.3,1940.2,8.15399]
["bitfinex","ETHUSD",1742367017914,2.69881221,1940.3,1940.2,5.15399]
["bitfinex","ETHUSD",1742367022189,2.69881221,1940.3,1940.2,8.15399]
["bitfinex","ETHUSD",1742367024926,5.5453,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742367025126,6.12746221,1940.7,1940.5,5.15321]
["bitfinex","ETHUSD",1742367025995,2.69881221,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1742367026327,5.39762442,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1742367027327,2.69881221,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1742367027729,3.07687912,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1742367027927,3.99731325,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1742367028995,3.99731325,1940.6,1940.4,10.30682]
["bitfinex","ETHUSD",1742367029295,2.69881221,1940.5,1940.4,10.30682]
["bitfinex","ETHUSD",1742367029596,5.39762442,1940.5,1940.4,10.30682]
["bitfinex","ETHUSD",1742367031727,2.69881221,1940.5,1940.4,11.06412]
["bitfinex","ETHUSD",1742367031891,2.69881221,1940.5,1940.4,12.170532]
["bitfinex","ETHUSD",1742367032095,5.5453,1940.9,1940.7,5.15265]
["bitfinex","ETHUSD",1742367032296,5.5453,1940.9,1940.7,10.30529]
["bitfinex","ETHUSD",1742367032501,0.7583,1940.9,1940.7,5.15264]
["bitfinex","ETHUSD",1742367032742,0.7583,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742367033051,2.69881221,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1742367033336,2.69881221,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742367033535,3.52152007,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1742367033737,2.69881221,1940.8,1940.7,5.15271]
["bitfinex","ETHUSD",1742367038210,2.69881221,1940.8,1940.6,5.15278]
["bitfinex","ETHUSD",1742367038426,2.69881221,1940.7,1940.6,5.15278]
["bitfinex","ETHUSD",1742367041146,2.69881221,1940.7,1940.6,9.941388]
["bitfinex","ETHUSD",1742367042943,2.69881221,1940.7,1940.6,8.15278]
["bitfinex","ETHUSD",1742367047149,4.786,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742367047328,2.69881221,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742367048328,2.69881221,1941.0,1940.9,5.91024]
["bitfinex","ETHUSD",1742367049759,2.69881221,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742367050339,5.39762442,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742367050735,2.69881221,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742367050936,2.69881221,1941.0,1940.9,6.182706]
["bitfinex","ETHUSD",1742367052439,2.69881221,1941.0,1940.9,9.940706]
["bitfinex","ETHUSD",1742367058070,2.69881221,1941.0,1940.9,9.182706]
["bitfinex","ETHUSD",1742367058371,2.69881221,1941.0,1940.9,8.15224]
["bitfinex","ETHUSD",1742367062474,2.69881221,1941.0,1940.9,8.96194]
["bitfinex","ETHUSD",1742367063681,2.69881221,1941.0,1940.9,8.15224]
["bitfinex","ETHUSD",1742367064484,0.7913,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367064669,8.27511221,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367065090,3.49011221,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367065585,2.69881221,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367066455,2.76319507,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367066656,4.03631294,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367067071,4.10070076,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367067759,4.03631294,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742367068284,4.03631294,1941.5,1941.3,5.1511]
["bitfinex","ETHUSD",1742367068488,3.49011221,1941.4,1941.3,5.1511]
["bitfinex","ETHUSD",1742367069564,3.8937435,1941.4,1941.3,5.1511]
["bitfinex","ETHUSD",1742367071299,3.8937435,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1742367071596,2.69881221,1941.3,1941.2,5.15144]
["bitfinex","ETHUSD",1742367072900,2.69881221,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742367073066,3.49901221,1941.2,1941.1,5.15161]
["bitfinex","ETHUSD",1742367073772,6.19782442,1941.2,1941.1,5.15161]
["bitfinex","ETHUSD",1742367073982,3.49901221,1941.2,1941.1,5.15161]
["bitfinex","ETHUSD",1742367075699,3.85535322,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1742367075870,5.39762442,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367076360,2.69881221,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367077915,5.39762442,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367078215,2.69881221,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367082386,6.19482442,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367082710,3.49601221,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367084319,3.49601221,1941.1,1941.0,5.15196]
["bitfinex","ETHUSD",1742367085385,2.69881221,1941.1,1941.0,5.15196]
["bitfinex","ETHUSD",1742367090429,2.69881221,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367091690,2.69881221,1941.1,1941.0,9.48238]
["bitfinex","ETHUSD",1742367094190,2.69881221,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367098898,3.48751221,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367099433,6.18632442,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367099606,3.48751221,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367099926,6.18632442,1941.1,1941.0,8.15196]
["bitfinex","ETHUSD",1742367100295,6.18632442,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742367100523,5.39762442,1941.0,1940.9,8.15224]
["bitfinex","ETHUSD",1742367100892,5.39762442,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742367104634,5.78341883,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742367104802,5.78341883,1941.0,1940.8,10.30484]
["bitfinex","ETHUSD",1742367105004,2.69881221,1940.9,1940.8,5.1524]
["bitfinex","ETHUSD",1742367106733,3.44881221,1940.9,1940.8,5.1524]
["bitfinex","ETHUSD",1742367112641,4.1085948,1940.9,1940.6,5.15299]
["bitfinex","ETHUSD",1742367112849,2.69881221,1940.7,1940.6,13.30588]
["bitfinex","ETHUSD",1742367113037,2.69881221,1940.7,1940.6,8.15289]
["bitfinex","ETHUSD",1742367113543,2.69881221,1940.7,1940.6,5.15289]
["bitfinex","ETHUSD",1742367113741,2.69881221,1940.7,1940.3,0.7771]
["bitfinex","ETHUSD",1742367113742,6.14762442,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1742367113954,5.39762442,1940.5,1940.4,5.15355]
["bitfinex","ETHUSD",1742367114132,5.39762442,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1742367114336,1.88646886,1940.7,1940.3,5.15384]
["bitfinex","ETHUSD",1742367114337,5.39762442,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742367115058,5.39762442,1940.4,1940.2,5.15409]
["bitfinex","ETHUSD",1742367115345,2.69881221,1940.3,1940.2,8.15409]
["bitfinex","ETHUSD",1742367119149,5.6005,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1742367119720,5.6005,1940.9,1940.6,10.30588]
["bitfinex","ETHUSD",1742367119945,5.6005,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1742367120524,2.69881221,1940.7,1940.6,5.15284]
["bitfinex","ETHUSD",1742367121229,2.69881221,1940.7,1940.6,8.15284]
["bitfinex","ETHUSD",1742367122329,2.69881221,1940.7,1940.6,8.90484]
["bitfinex","ETHUSD",1742367122745,2.69881221,1940.8,1940.7,8.15273]
["bitfinex","ETHUSD",1742367122948,2.69881221,1941.0,1940.8,5.90426]
["bitfinex","ETHUSD",1742367123558,2.69881221,1940.9,1940.8,5.90426]
["bitfinex","ETHUSD",1742367123737,2.69881221,1940.9,1940.8,8.90426]
["bitfinex","ETHUSD",1742367125176,4.49855871,1940.9,1940.8,8.90451]
["bitfinex","ETHUSD",1742367129635,0.8155,1941.2,1941.0,5.15188]
["bitfinex","ETHUSD",1742367129965,4.49855871,1941.1,1941.0,5.15188]
["bitfinex","ETHUSD",1742367132830,4.49855871,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1742367133035,5.29795871,1940.9,1940.8,8.15232]
["bitfinex","ETHUSD",1742367133567,10.32631329,1940.9,1940.6,3.0]
["bitfinex","ETHUSD",1742367133755,4.49855871,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742367134252,4.49855871,1940.7,1940.3,0.8298]
["bitfinex","ETHUSD",1742367134253,0.7994,1940.6,1940.4,5.15353]
["bitfinex","ETHUSD",1742367134446,4.49855871,1940.5,1940.4,5.15353]
["bitfinex","ETHUSD",1742367134642,4.49855871,1940.5,1940.4,8.15353]
["bitfinex","ETHUSD",1742367135236,4.49855871,1940.5,1940.4,5.15353]
["bitfinex","ETHUSD",1742367135631,4.49855871,1940.5,1940.4,8.15353]
["bitfinex","ETHUSD",1742367136275,5.09277555,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1742367136468,4.49855871,1940.3,1940.2,5.15405]
["bitfinex","ETHUSD",1742367136770,1.18214477,1940.8,1940.6,5.15281]
["bitfinex","ETHUSD",1742367137063,4.49855871,1940.7,1940.6,5.15281]
["bitfinex","ETHUSD",1742367138163,4.49855871,1940.7,1940.6,9.266401]
["bitfinex","ETHUSD",1742367138569,5.5844,1941.0,1940.8,5.15244]
["bitfinex","ETHUSD",1742367138763,4.49855871,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742367140078,4.49855871,1941.6,1941.0,5.15185]
["bitfinex","ETHUSD",1742367140079,5.5844,1941.3,1941.0,5.15185]
["bitfinex","ETHUSD",1742367141359,5.5844,1941.3,1941.1,5.15153]
["bitfinex","ETHUSD",1742367141566,4.49855871,1941.2,1941.1,5.15153]
["bitfinex","ETHUSD",1742367147870,5.97992491,1941.5,1941.2,5.15128]
["bitfinex","ETHUSD",1742367148083,0.803,1941.7,1941.1,3.8289]
["bitfinex","ETHUSD",1742367148405,4.784,1941.8,1941.5,10.30111]
["bitfinex","ETHUSD",1742367148580,5.95244,1942.0,1941.5,10.30111]
["bitfinex","ETHUSD",1742367148759,5.379244,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1742367149370,5.379244,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1742367150204,5.379244,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1742367150365,4.49855871,1941.7,1941.6,5.15027]
["bitfinex","ETHUSD",1742367153781,4.49855871,1941.7,1941.5,5.15058]
["bitfinex","ETHUSD",1742367153991,4.49855871,1941.7,1941.5,5.15054]
["bitfinex","ETHUSD",1742367153992,8.99711742,1941.6,1941.5,5.15054]
["bitfinex","ETHUSD",1742367154195,8.99711742,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1742367154421,4.49855871,1941.5,1941.4,8.15091]
["bitfinex","ETHUSD",1742367155030,4.49855871,1941.5,1941.4,5.15091]
["bitfinex","ETHUSD",1742367155921,4.49855871,1941.5,1941.3,10.30224]
["bitfinex","ETHUSD",1742367156097,4.49855871,1941.4,1941.3,5.15107]
["bitfinex","ETHUSD",1742367165149,4.49855871,1941.4,1941.2,10.30272]
["bitfinex","ETHUSD",1742367165350,4.49855871,1941.4,1941.2,5.15127]
["bitfinex","ETHUSD",1742367165651,4.49855871,1941.4,1941.2,10.30253]
["bitfinex","ETHUSD",1742367165823,4.49855871,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742367167409,5.5953,1941.8,1941.6,5.15023]
["bitfinex","ETHUSD",1742367167652,4.49855871,1941.7,1941.6,5.15023]
["bitfinex","ETHUSD",1742367176776,4.49855871,1941.7,1941.6,8.92303]
["bitfinex","ETHUSD",1742367180850,0.8123,1942.0,1941.8,5.14977]
["bitfinex","ETHUSD",1742367181050,0.1,1943.1,1942.7,5.14737]
["bitfinex","ETHUSD",1742367181051,0.7567,1942.9,1942.7,5.14737]
["bitfinex","ETHUSD",1742367181279,4.49855871,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742367186884,4.49855871,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742367194705,4.49855871,1942.8,1942.6,5.14763]
["bitfinex","ETHUSD",1742367194870,4.49855871,1942.7,1942.6,5.14763]
["bitfinex","ETHUSD",1742367199204,4.49855871,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742367199403,0.78,1942.6,1942.5,5.14798]
["bitfinex","ETHUSD",1742367199698,4.49855871,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742367201437,4.49855871,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742367201607,4.49855871,1942.7,1942.5,10.29588]
["bitfinex","ETHUSD",1742367201906,4.49855871,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742367208423,5.18166376,1943.0,1942.7,10.29479]
["bitfinex","ETHUSD",1742367208600,4.49855871,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742367213906,5.30085871,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742367215631,4.49855871,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742367219121,5.38898976,1942.8,1942.7,5.14737]
["bitfinex","ETHUSD",1742367222346,5.38898976,1942.8,1942.6,5.14772]
["bitfinex","ETHUSD",1742367222647,2.69449488,1942.7,1942.6,5.14772]
["bitfinex","ETHUSD",1742367224147,2.69449488,1942.7,1942.4,0.7913]
["bitfinex","ETHUSD",1742367224355,2.69449488,1942.8,1942.5,5.14777]
["bitfinex","ETHUSD",1742367224558,2.69449488,1942.8,1942.6,5.14774]
["bitfinex","ETHUSD",1742367225051,2.69449488,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742367225541,5.38898976,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742367225742,2.69449488,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742367227944,1.07201236,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742367228111,2.69449488,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742367229245,4.48941756,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742367235425,4.48941756,1943.1,1943.0,5.96388]
["bitfinex","ETHUSD",1742367235627,0.7928,1943.5,1943.3,5.14579]
["bitfinex","ETHUSD",1742367235931,4.48941756,1943.4,1943.3,5.14579]
["bitfinex","ETHUSD",1742367240649,4.48941756,1943.4,1943.3,5.96299]
["bitfinex","ETHUSD",1742367241161,5.5778,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742367241367,4.48941756,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742367241859,4.48941756,1943.7,1943.6,6.174125]
["bitfinex","ETHUSD",1742367248075,0.8082461,1944.3,1944.1,5.14358]
["bitfinex","ETHUSD",1742367248279,0.8082461,1944.3,1944.1,10.28724]
["bitfinex","ETHUSD",1742367248459,0.8082461,1944.3,1944.1,5.14358]
["bitfinex","ETHUSD",1742367249468,0.0154461,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742367249673,4.50486366,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742367249874,4.50486366,1944.3,1944.2,5.96988876]
["bitfinex","ETHUSD",1742367250036,0.0154461,1944.3,1944.2,8.96988876]
["bitfinex","ETHUSD",1742367250231,4.50486366,1944.3,1944.2,8.96988876]
["bitfinex","ETHUSD",1742367251861,0.0154461,1944.3,1944.2,8.96988876]
["bitfinex","ETHUSD",1742367252369,0.0154461,1944.3,1944.2,9.79328876]
["bitfinex","ETHUSD",1742367253450,0.0154461,1944.3,1944.2,14.59028876]
["bitfinex","ETHUSD",1742367259387,0.01,1944.9,1944.8,8.14191]
["bitfinex","ETHUSD",1742367259585,4.49941756,1944.9,1944.8,9.170945]
["bitfinex","ETHUSD",1742367260655,4.49941756,1944.9,1944.7,5.14209]
["bitfinex","ETHUSD",1742367260862,9.79853512,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1742367261045,4.48941756,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742367262541,4.48941756,1944.6,1944.5,8.14271]
["bitfinex","ETHUSD",1742367267890,4.48941756,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742367275289,4.48941756,1944.6,1944.4,3.0]
["bitfinex","ETHUSD",1742367275290,5.72995932,1944.6,1944.4,3.0]
["bitfinex","ETHUSD",1742367275489,4.48941756,1944.5,1944.4,8.14295]
["bitfinex","ETHUSD",1742367278377,4.48941756,1944.5,1944.4,5.14295]
["bitfinex","ETHUSD",1742367281007,4.48941756,1944.5,1944.3,8.14319]
["bitfinex","ETHUSD",1742367281217,4.48941756,1944.4,1944.3,8.14319]
["bitfinex","ETHUSD",1742367283218,5.32191756,1944.4,1944.3,8.14319]
["bitfinex","ETHUSD",1742367283422,5.32191756,1944.4,1944.2,8.14337]
["bitfinex","ETHUSD",1742367283594,4.48941756,1944.3,1944.2,8.14337]
["bitfinex","ETHUSD",1742367287311,4.48941756,1944.3,1944.2,5.14337]
["bitfinex","ETHUSD",1742367291046,4.48941756,1944.3,1944.1,5.14373]
["bitfinex","ETHUSD",1742367291218,4.48941756,1944.2,1944.1,5.14373]
["bitfinex","ETHUSD",1742367296741,4.48941756,1944.2,1944.1,5.93463]
["bitfinex","ETHUSD",1742367297040,5.5726,1944.5,1944.2,5.14348]
["bitfinex","ETHUSD",1742367297243,6.68900818,1944.5,1944.2,5.14348]
["bitfinex","ETHUSD",1742367297916,6.68900818,1944.5,1944.2,5.14332]
["bitfinex","ETHUSD",1742367297917,4.48941756,1944.3,1944.2,5.14332]
["bitfinex","ETHUSD",1742367300842,4.48941756,1944.3,1944.2,8.93422]
["bitfinex","ETHUSD",1742367301637,4.48941756,1944.3,1944.2,9.97331496]
["bitfinex","ETHUSD",1742367302637,4.48941756,1944.3,1944.2,14.76131496]
["bitfinex","ETHUSD",1742367303148,4.48941756,1944.4,1944.3,5.14311]
["bitfinex","ETHUSD",1742367306634,0.01,1944.9,1944.3,5.14311]
["bitfinex","ETHUSD",1742367306635,4.48941756,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742367306955,0.8006,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367307116,4.49941756,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367308446,4.49941756,1944.9,1944.8,6.17031]
["bitfinex","ETHUSD",1742367311657,4.49941756,1944.9,1944.8,5.94081]
["bitfinex","ETHUSD",1742367311860,4.49941756,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367312426,8.98883512,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367312626,5.30901756,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367317856,4.49941756,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367320969,0.8096,1944.8,1944.7,8.14209]
["bitfinex","ETHUSD",1742367321173,9.78843512,1944.8,1944.6,5.14243]
["bitfinex","ETHUSD",1742367321465,4.48941756,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742367322171,4.48941756,1944.7,1944.6,8.14244]
["bitfinex","ETHUSD",1742367325033,4.48941756,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742367325882,4.48941756,1944.7,1944.5,5.14264]
["bitfinex","ETHUSD",1742367326687,4.48941756,1944.6,1944.5,8.14264]
["bitfinex","ETHUSD",1742367327186,5.28841756,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742367327549,5.28841756,1944.6,1944.5,8.14271]
["bitfinex","ETHUSD",1742367327748,5.28841756,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742367328387,5.28841756,1944.6,1944.5,8.14271]
["bitfinex","ETHUSD",1742367328983,5.28841756,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742367329645,5.28841756,1944.6,1944.4,8.14283]
["bitfinex","ETHUSD",1742367329874,4.48941756,1944.5,1944.4,8.14283]
["bitfinex","ETHUSD",1742367330058,4.48941756,1944.5,1944.2,8.14349]
["bitfinex","ETHUSD",1742367330059,8.14283,1944.4,1944.2,8.14349]
["bitfinex","ETHUSD",1742367330254,4.48941756,1944.3,1944.2,13.28681]
["bitfinex","ETHUSD",1742367330778,4.48941756,1944.3,1944.2,5.14332]
["bitfinex","ETHUSD",1742367337289,4.48941756,1944.3,1944.2,6.172027]
["bitfinex","ETHUSD",1742367346590,4.48941756,1944.3,1944.2,6.958927]
["bitfinex","ETHUSD",1742367350269,4.48941756,1944.3,1944.2,5.14332]
["bitfinex","ETHUSD",1742367356995,4.48941756,1944.3,1944.2,8.91042]
["bitfinex","ETHUSD",1742367360209,0.7601,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742367360415,5.24951756,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742367361100,6.139572,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742367368535,0.8139,1944.5,1944.4,5.14288]
["bitfinex","ETHUSD",1742367368827,3.503636,1944.5,1944.4,5.14288]
["bitfinex","ETHUSD",1742367369438,3.503636,1944.5,1944.3,5.14304]
["bitfinex","ETHUSD",1742367369728,0.8139,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742367372340,3.503636,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742367372812,4.19079785,1944.5,1944.3,5.14304]
["bitfinex","ETHUSD",1742367373012,2.689736,1944.4,1944.3,5.14304]
["bitfinex","ETHUSD",1742367389073,2.689736,1944.4,1944.3,8.14304]
["bitfinex","ETHUSD",1742367389446,2.689736,1944.4,1944.3,8.95064]
["bitfinex","ETHUSD",1742367407608,2.689736,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742367407765,0.7831,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367408088,3.472836,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367424923,6.162572,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367425122,6.176572,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742367425429,0.7871,1944.8,1944.6,5.14224]
["bitfinex","ETHUSD",1742367425597,5.379472,1944.7,1944.6,5.14224]
["bitfinex","ETHUSD",1742367425796,6.166572,1944.7,1944.6,5.14224]
["bitfinex","ETHUSD",1742367428701,6.166572,1944.7,1944.5,10.28526]
["bitfinex","ETHUSD",1742367428907,5.379472,1944.6,1944.5,10.28526]
["bitfinex","ETHUSD",1742367429318,5.379472,1944.6,1944.5,5.1426]
["bitfinex","ETHUSD",1742367429494,6.7045192,1944.6,1944.5,5.1426]
["bitfinex","ETHUSD",1742367430731,6.7045192,1944.6,1944.4,10.30279636]
["bitfinex","ETHUSD",1742367431023,2.689736,1944.5,1944.4,10.30279636]
["bitfinex","ETHUSD",1742367435833,2.689736,1944.5,1944.4,5.15983636]
["bitfinex","ETHUSD",1742367436131,3.50422464,1944.5,1944.4,0.01701636]
["bitfinex","ETHUSD",1742367436429,3.50422464,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742367436430,0.7502,1944.4,1944.2,5.1435]
["bitfinex","ETHUSD",1742367436634,2.689736,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742367437506,5.379472,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742367437713,2.689736,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742367443448,3.9778832,1944.6,1944.4,5.1429]
["bitfinex","ETHUSD",1742367443653,2.689736,1944.5,1944.4,5.1429]
["bitfinex","ETHUSD",1742367448034,2.689736,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742367448236,3.515636,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742367448439,2.689736,1944.3,1944.2,5.14349]
["bitfinex","ETHUSD",1742367457364,2.689736,1944.3,1944.1,5.14375]
["bitfinex","ETHUSD",1742367457565,2.689736,1944.2,1944.1,5.14375]
["bitfinex","ETHUSD",1742367477694,5.6019,1944.4,1944.2,5.14328]
["bitfinex","ETHUSD",1742367477892,3.477436,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742367478073,5.16233645,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742367478273,0.51623365,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742367478991,4.786,1944.9,1944.6,5.14229]
["bitfinex","ETHUSD",1742367479192,5.379472,1944.7,1944.6,5.14229]
["bitfinex","ETHUSD",1742367479767,6.167172,1944.7,1944.5,5.14269]
["bitfinex","ETHUSD",1742367479975,5.379472,1944.6,1944.5,5.14269]
["bitfinex","ETHUSD",1742367483994,5.379472,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1742367484201,3.2276832,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742367486670,4.0153832,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742367489673,3.2276832,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742367489982,2.689736,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742367513607,3.516036,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742367515026,3.58032386,1944.5,1944.2,5.14343]
["bitfinex","ETHUSD",1742367515327,0.89058786,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742367515504,0.89058786,1944.5,1944.1,5.14375]
["bitfinex","ETHUSD",1742367515505,0.89058786,1944.5,1944.1,5.14351]
["bitfinex","ETHUSD",1742367515705,0.89058786,1944.5,1944.2,5.14346]
["bitfinex","ETHUSD",1742367516396,0.8263,1944.5,1944.2,5.14346]
["bitfinex","ETHUSD",1742367517621,2.689736,1944.3,1944.2,5.14346]
["bitfinex","ETHUSD",1742367519124,2.9587096,1944.3,1944.2,5.14346]
["bitfinex","ETHUSD",1742367519429,3.7850096,1944.3,1944.1,5.14351]
["bitfinex","ETHUSD",1742367519725,3.7850096,1944.3,1943.6,4.775]
["bitfinex","ETHUSD",1742367519726,5.14351,1944.1,1943.9,5.14419]
["bitfinex","ETHUSD",1742367520025,5.379472,1944.0,1943.9,5.14418]
["bitfinex","ETHUSD",1742367520407,5.379472,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1742367520600,2.689736,1943.9,1943.8,8.14454]
["bitfinex","ETHUSD",1742367521507,2.689736,1943.9,1943.8,5.14454]
["bitfinex","ETHUSD",1742367527132,3.2276832,1943.9,1943.7,5.14461]
["bitfinex","ETHUSD",1742367527337,2.689736,1943.8,1943.7,5.14461]
["bitfinex","ETHUSD",1742367532334,2.689736,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742367532702,2.689736,1943.8,1943.6,10.28981]
["bitfinex","ETHUSD",1742367532905,2.689736,1943.7,1943.6,5.1449]
["bitfinex","ETHUSD",1742367537041,2.689736,1944.0,1943.6,5.9545]
["bitfinex","ETHUSD",1742367537248,2.689736,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367537409,3.4363096,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367538343,6.1260456,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367540247,3.4363096,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367540446,5.379472,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367545651,5.379472,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1742367545853,2.689736,1943.9,1943.8,5.14446]
["bitfinex","ETHUSD",1742367547323,3.489036,1943.9,1943.7,5.14481]
["bitfinex","ETHUSD",1742367547513,2.689736,1943.8,1943.7,10.28949]
["bitfinex","ETHUSD",1742367547718,2.689736,1943.8,1943.7,5.14468]
["bitfinex","ETHUSD",1742367552841,3.0386396,1943.8,1943.7,5.14468]
["bitfinex","ETHUSD",1742367553248,3.0386396,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1742367553462,2.689736,1943.7,1943.6,8.14499]
["bitfinex","ETHUSD",1742367558365,0.7993,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742367558665,3.489036,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742367558968,2.689736,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742367561730,3.7052832,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742367563664,2.689736,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742367567376,5.16308628,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742367567554,7.85282228,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742367567882,7.85282228,1944.2,1944.0,5.14394]
["bitfinex","ETHUSD",1742367568046,2.689736,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742367577189,5.379472,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742367577861,2.689736,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742367589417,3.4362096,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742367603157,6.19024627,1944.1,1943.9,5.14426]
["bitfinex","ETHUSD",1742367603372,6.19024627,1944.1,1943.8,5.14451]
["bitfinex","ETHUSD",1742367603373,6.177572,1944.0,1943.8,5.14451]
["bitfinex","ETHUSD",1742367603578,2.689736,1943.9,1943.8,10.2889]
["bitfinex","ETHUSD",1742367606987,2.66882241,1943.9,1943.8,10.2889]
["bitfinex","ETHUSD",1742367610062,2.66882241,1943.9,1943.8,5.14439]
["bitfinex","ETHUSD",1742367610264,2.66882241,1943.9,1943.7,10.28944]
["bitfinex","ETHUSD",1742367610462,2.689736,1943.8,1943.7,5.14463]
["bitfinex","ETHUSD",1742367616452,3.477936,1943.8,1943.7,5.14463]
["bitfinex","ETHUSD",1742367617596,2.689736,1943.8,1943.7,5.14463]
["bitfinex","ETHUSD",1742367624263,2.689736,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367625120,5.379472,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367626993,2.689736,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367628395,5.379472,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742367630652,5.379472,1944.0,1943.8,5.14444]
["bitfinex","ETHUSD",1742367630842,2.689736,1943.9,1943.8,5.14444]
["bitfinex","ETHUSD",1742367633971,2.688936,1943.9,1943.8,5.14444]
["bitfinex","ETHUSD",1742367634274,2.689736,1943.9,1943.8,5.14438]
["bitfinex","ETHUSD",1742367640841,3.492636,1943.9,1943.8,5.14438]
["bitfinex","ETHUSD",1742367642950,2.689736,1943.9,1943.8,5.14438]
["bitfinex","ETHUSD",1742367644672,2.689736,1943.9,1943.7,5.14478]
["bitfinex","ETHUSD",1742367644673,5.14438,1943.8,1943.7,5.14477]
["bitfinex","ETHUSD",1742367644983,2.689736,1943.8,1943.7,5.14477]
["bitfinex","ETHUSD",1742367647288,2.689736,1943.8,1943.3,4.774]
["bitfinex","ETHUSD",1742367647289,0.8029,1943.7,1943.2,0.8279]
["bitfinex","ETHUSD",1742367647587,2.689736,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367648991,5.379472,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367650094,2.689736,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367651313,5.379472,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367663463,2.689736,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367663697,2.689736,1943.4,1943.3,6.254141]
["bitfinex","ETHUSD",1742367665467,2.689736,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367667396,5.379472,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367667899,2.689736,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367671403,5.379472,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367672599,2.689736,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367674805,5.379472,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742367675503,5.379472,1943.4,1943.1,3.0]
["bitfinex","ETHUSD",1742367675504,5.379472,1943.4,1943.1,8.14629]
["bitfinex","ETHUSD",1742367675709,2.689736,1943.2,1943.1,8.14629]
["bitfinex","ETHUSD",1742367680532,2.689736,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742367684412,2.689736,1943.2,1943.0,5.14658]
["bitfinex","ETHUSD",1742367684615,2.689736,1943.1,1943.0,8.14658]
["bitfinex","ETHUSD",1742367686616,2.689736,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742367689938,0.8207,1943.0,1942.6,6.95256669]
["bitfinex","ETHUSD",1742367690237,5.4154236,1943.1,1942.7,5.14731]
["bitfinex","ETHUSD",1742367690799,5.4154236,1943.1,1942.7,3.0]
["bitfinex","ETHUSD",1742367690800,5.14677,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1742367691004,5.96747,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1742367691403,2.689736,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742367691892,5.379472,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742367692303,2.689736,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742367692500,5.379472,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742367693623,2.689736,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742367694135,5.379472,1942.8,1942.7,8.14737]
["bitfinex","ETHUSD",1742367694844,5.379472,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742367696608,5.379472,1942.8,1942.7,8.14747]
["bitfinex","ETHUSD",1742367696791,5.379472,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742367698227,5.379472,1942.8,1942.6,5.14773]
["bitfinex","ETHUSD",1742367698427,2.689736,1942.7,1942.6,5.14773]
["bitfinex","ETHUSD",1742367701018,2.689736,1942.7,1942.6,8.14773]
["bitfinex","ETHUSD",1742367702724,2.689736,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1742367704399,2.689736,1942.7,1942.5,5.14799]
["bitfinex","ETHUSD",1742367704603,2.689736,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742367705202,2.689736,1942.6,1942.4,5.14809]
["bitfinex","ETHUSD",1742367705403,9.5259166,1942.8,1942.4,5.14809]
["bitfinex","ETHUSD",1742367705404,2.689736,1942.5,1942.4,5.14809]
["bitfinex","ETHUSD",1742367715638,2.689736,1942.5,1942.4,8.14809]
["bitfinex","ETHUSD",1742367727656,2.689736,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742367728357,2.689736,1942.5,1942.3,10.29681]
["bitfinex","ETHUSD",1742367728557,2.689736,1942.4,1942.3,8.14836]
["bitfinex","ETHUSD",1742367728922,6.193372,1942.4,1942.1,5.14899]
["bitfinex","ETHUSD",1742367729128,5.379472,1942.2,1942.1,5.14884]
["bitfinex","ETHUSD",1742367729457,2.689736,1942.2,1942.1,8.14884]
["bitfinex","ETHUSD",1742367729958,5.379472,1942.2,1942.1,8.14884]
["bitfinex","ETHUSD",1742367730154,5.379472,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742367730749,6.159072,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742367731467,6.7749792,1942.2,1941.9,5.14951]
["bitfinex","ETHUSD",1742367731674,3.469336,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1742367731876,2.689736,1942.1,1942.0,8.1493]
["bitfinex","ETHUSD",1742367733767,2.689736,1942.1,1942.0,5.1493]
["bitfinex","ETHUSD",1742367735558,2.689736,1942.1,1942.0,5.9314]
["bitfinex","ETHUSD",1742367740674,2.689736,1942.1,1942.0,5.1493]
["bitfinex","ETHUSD",1742367753686,2.689736,1942.1,1941.9,5.14944]
["bitfinex","ETHUSD",1742367753687,3.520836,1942.1,1941.9,5.14944]
["bitfinex","ETHUSD",1742367753890,2.689736,1942.0,1941.9,5.14943]
["bitfinex","ETHUSD",1742367754389,2.689736,1942.0,1941.8,8.14963]
["bitfinex","ETHUSD",1742367754691,2.689736,1941.9,1941.8,13.29932]
["bitfinex","ETHUSD",1742367755387,2.689736,1941.9,1941.8,8.14963]
["bitfinex","ETHUSD",1742367755388,3.520836,1941.9,1941.8,8.14963]
["bitfinex","ETHUSD",1742367755958,3.520836,1941.9,1941.7,5.15006]
["bitfinex","ETHUSD",1742367756161,2.689736,1941.8,1941.7,5.15006]
["bitfinex","ETHUSD",1742367761776,2.689736,1941.8,1941.6,10.3006]
["bitfinex","ETHUSD",1742367761973,2.689736,1941.7,1941.6,13.3006]
["bitfinex","ETHUSD",1742367762693,2.689736,1941.7,1941.4,0.7557]
["bitfinex","ETHUSD",1742367762874,2.689736,1941.7,1941.4,8.15076]
["bitfinex","ETHUSD",1742367762875,2.689736,1941.5,1941.4,8.15076]
["bitfinex","ETHUSD",1742367764798,2.689736,1941.5,1941.4,9.20815697]
["bitfinex","ETHUSD",1742367782212,2.689736,1941.5,1941.4,6.20815697]
["bitfinex","ETHUSD",1742367782597,0.8153,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742367782805,6.194772,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742367786042,2.689736,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742367793609,2.689736,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1742367793804,2.689736,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742367794834,0.8203,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742367795037,2.689736,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742367800327,3.510036,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742367800716,3.8610396,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742367801045,3.8610396,1942.0,1941.8,8.14977]
["bitfinex","ETHUSD",1742367801251,2.689736,1941.9,1941.8,8.14977]
["bitfinex","ETHUSD",1742367804235,3.510036,1941.9,1941.8,8.14977]
["bitfinex","ETHUSD",1742367804951,3.510036,1941.9,1941.8,5.14977]
["bitfinex","ETHUSD",1742367815447,3.510036,1941.9,1941.7,5.1501]
["bitfinex","ETHUSD",1742367815741,2.689736,1941.8,1941.7,5.1501]
["bitfinex","ETHUSD",1742367822538,2.689736,1941.8,1941.6,8.1503]
["bitfinex","ETHUSD",1742367822737,3.493436,1941.7,1941.6,8.15039]
["bitfinex","ETHUSD",1742367823968,3.493436,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742367824473,6.5325156,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1742367824647,2.689736,1941.5,1941.4,5.1509]
["bitfinex","ETHUSD",1742367824844,2.689736,1941.5,1941.4,8.1509]
["bitfinex","ETHUSD",1742367825050,3.493436,1941.5,1941.4,8.1509]
["bitfinex","ETHUSD",1742367825566,3.493436,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1742367825750,2.689736,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742367827973,2.689736,1941.4,1941.2,3.0]
["bitfinex","ETHUSD",1742367828149,2.689736,1941.3,1941.2,8.15145]
["bitfinex","ETHUSD",1742367830975,3.493436,1941.3,1941.2,8.15145]
["bitfinex","ETHUSD",1742367835376,3.493436,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742367838081,2.689736,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742367843296,3.505736,1941.6,1941.4,10.3016]
["bitfinex","ETHUSD",1742367843458,2.689736,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742367844376,5.379472,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742367845472,2.689736,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742367845669,0.816,1942.0,1941.7,5.14999]
["bitfinex","ETHUSD",1742367846495,0.816,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1742367846791,1.890117,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1742367846993,2.689736,1941.9,1941.8,5.14985]
["bitfinex","ETHUSD",1742367849197,2.689736,1941.9,1941.7,5.14992]
["bitfinex","ETHUSD",1742367849366,2.689736,1941.8,1941.7,5.14992]
["bitfinex","ETHUSD",1742367852761,12.613546,1942.2,1941.8,5.14962]
["bitfinex","ETHUSD",1742367852966,2.689736,1941.9,1941.8,5.14962]
["bitfinex","ETHUSD",1742367854821,5.14832,1942.4,1941.8,5.14962]
["bitfinex","ETHUSD",1742367854822,1.22053661,1942.5,1941.9,0.7752]
["bitfinex","ETHUSD",1742367855001,2.689736,1942.0,1941.9,5.92479]
["bitfinex","ETHUSD",1742367856273,2.689736,1942.0,1941.9,7.032248]
["bitfinex","ETHUSD",1742367856974,2.689736,1942.0,1941.9,5.92479]
["bitfinex","ETHUSD",1742367865903,0.8291,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742367866074,3.518836,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742367866276,2.689736,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742367869306,0.7687,1942.7,1942.5,5.1478]
["bitfinex","ETHUSD",1742367869500,2.689736,1942.6,1942.5,5.1478]
["bitfinex","ETHUSD",1742367870292,2.689736,1942.6,1942.5,6.177397]
["bitfinex","ETHUSD",1742367870481,0.7687,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742367871411,6.148172,1942.9,1942.7,5.14721]
["bitfinex","ETHUSD",1742367871613,5.379472,1942.8,1942.6,5.14763]
["bitfinex","ETHUSD",1742367871790,2.689736,1942.7,1942.6,5.14763]
["bitfinex","ETHUSD",1742367875617,2.689736,1942.7,1942.6,5.97345676]
["bitfinex","ETHUSD",1742367884525,2.689736,1942.7,1942.6,8.97345676]
["bitfinex","ETHUSD",1742367899144,2.689736,1942.7,1942.6,8.14763]
["bitfinex","ETHUSD",1742367899325,3.447936,1942.7,1942.6,8.14763]
["bitfinex","ETHUSD",1742367900744,2.689736,1942.7,1942.6,8.14763]
["bitfinex","ETHUSD",1742367902744,2.689736,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742367906546,0.7582,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1742367907047,0.7582,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742367907851,3.447936,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742367908052,2.689736,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742367912224,2.689736,1943.1,1943.0,6.176032]
["bitfinex","ETHUSD",1742367914456,0.7582,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742367914764,3.447936,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742367918555,2.689736,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742367918955,0.8188,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742367919259,5.379472,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742367919459,5.379472,1943.4,1943.3,5.97195176]
["bitfinex","ETHUSD",1742367919656,2.689736,1943.4,1943.3,5.97195176]
["bitfinex","ETHUSD",1742367919867,5.379472,1943.4,1943.3,5.97195176]
["bitfinex","ETHUSD",1742367920158,2.689736,1943.4,1943.3,5.97195176]
["bitfinex","ETHUSD",1742367920351,5.379472,1943.4,1943.3,5.97195176]
["bitfinex","ETHUSD",1742367920967,5.379472,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742367928150,2.689736,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742367929969,5.379472,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742367936187,2.689736,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742367936574,5.379472,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742367940499,5.379472,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742367940701,2.689736,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742367942414,2.689736,1943.4,1943.3,9.475083]
["bitfinex","ETHUSD",1742367943084,0.787,1943.7,1943.5,5.14518]
["bitfinex","ETHUSD",1742367943379,2.689736,1943.6,1943.5,5.14518]
["bitfinex","ETHUSD",1742367947978,5.379472,1943.6,1943.5,5.14518]
["bitfinex","ETHUSD",1742367948201,2.689736,1943.6,1943.5,5.14518]
["bitfinex","ETHUSD",1742367952009,5.379472,1943.6,1943.5,5.14518]
["bitfinex","ETHUSD",1742367952171,2.689736,1943.6,1943.5,5.14518]
["bitfinex","ETHUSD",1742367953108,2.689736,1943.6,1943.2,5.14594]
["bitfinex","ETHUSD",1742367953109,0.8273,1943.5,1943.2,5.14594]
["bitfinex","ETHUSD",1742367953420,2.689736,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742367954276,5.379472,1943.4,1943.2,5.14594]
["bitfinex","ETHUSD",1742367954479,2.689736,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742367970732,3.492936,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742367970930,2.689736,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1742367971130,0.8032,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742367971433,5.379472,1942.9,1942.8,8.14719]
["bitfinex","ETHUSD",1742367971728,2.689736,1942.9,1942.8,8.14719]
["bitfinex","ETHUSD",1742367972436,5.379472,1942.9,1942.8,8.14719]
["bitfinex","ETHUSD",1742367972622,2.689736,1942.9,1942.8,8.14719]
["bitfinex","ETHUSD",1742367973635,2.689736,1942.9,1942.8,10.254334]
["bitfinex","ETHUSD",1742367976312,2.689736,1942.9,1942.8,8.92489]
["bitfinex","ETHUSD",1742367979205,2.689736,1942.9,1942.8,8.14719]
["bitfinex","ETHUSD",1742367987243,6.167372,1942.9,1942.7,3.0]
["bitfinex","ETHUSD",1742367987539,5.379472,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742367987739,0.7879,1942.7,1942.3,22.94839]
["bitfinex","ETHUSD",1742367987941,2.689736,1942.4,1942.3,22.94839]
["bitfinex","ETHUSD",1742367988145,2.689736,1942.4,1942.3,25.94839]
["bitfinex","ETHUSD",1742367988941,2.689736,1942.4,1942.3,22.94839]
["bitfinex","ETHUSD",1742367989841,2.689736,1942.4,1942.3,25.94839]
["bitfinex","ETHUSD",1742367990045,2.689736,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1742367990411,2.689736,1942.3,1942.2,8.14878]
["bitfinex","ETHUSD",1742367991430,0.7879,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742367991617,2.689736,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742367995119,4.49169224,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742367996326,4.49169224,1942.5,1942.2,8.14876]
["bitfinex","ETHUSD",1742367996533,4.49169224,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1742367996728,4.49169224,1942.3,1941.8,5.14971]
["bitfinex","ETHUSD",1742367996729,0.7879,1942.2,1941.8,5.14971]
["bitfinex","ETHUSD",1742367996941,0.7879,1942.2,1941.7,17.8]
["bitfinex","ETHUSD",1742367996942,4.49169224,1941.9,1941.7,17.8]
["bitfinex","ETHUSD",1742367997142,4.49169224,1941.9,1941.6,5.15013]
["bitfinex","ETHUSD",1742367997143,0.7879,1941.9,1941.6,5.15013]
["bitfinex","ETHUSD",1742367997342,4.49169224,1941.7,1941.6,5.15013]
["bitfinex","ETHUSD",1742367997532,4.49169224,1941.7,1941.5,5.15054]
["bitfinex","ETHUSD",1742367997734,4.49169224,1941.6,1941.4,10.68249]
["bitfinex","ETHUSD",1742367997919,4.49169224,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742367998123,4.49169224,1941.4,1941.1,22.95465]
["bitfinex","ETHUSD",1742367998324,6.00706922,1941.7,1941.1,17.803]
["bitfinex","ETHUSD",1742367998540,6.00706922,1941.7,1941.5,5.15062]
["bitfinex","ETHUSD",1742367998725,4.49169224,1941.6,1941.5,5.15052]
["bitfinex","ETHUSD",1742367998921,4.49169224,1941.6,1941.3,5.15099]
["bitfinex","ETHUSD",1742367999258,4.49169224,1941.6,1940.9,5.15204]
["bitfinex","ETHUSD",1742367999259,0.85228514,1941.5,1940.9,5.15204]
["bitfinex","ETHUSD",1742367999420,4.49169224,1941.0,1940.9,5.15204]
["bitfinex","ETHUSD",1742367999620,4.49169224,1941.0,1940.7,5.15262]
["bitfinex","ETHUSD",1742367999825,4.49169224,1940.8,1940.7,5.1526]
["bitfinex","ETHUSD",1742368000068,4.49169224,1940.8,1940.5,17.803]
["bitfinex","ETHUSD",1742368000069,8.98338448,1940.8,1940.5,17.803]
["bitfinex","ETHUSD",1742368000219,4.49169224,1940.6,1940.5,17.803]
["bitfinex","ETHUSD",1742368000418,0.52795922,1941.0,1940.5,22.95631]
["bitfinex","ETHUSD",1742368000660,4.49169224,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368000833,0.7879,1941.1,1940.6,5.15304]
["bitfinex","ETHUSD",1742368001028,4.49169224,1940.9,1940.8,5.1525]
["bitfinex","ETHUSD",1742368001236,4.49169224,1940.9,1940.8,5.15233]
["bitfinex","ETHUSD",1742368002171,5.6381,1941.4,1941.0,5.15172]
["bitfinex","ETHUSD",1742368002324,1.39691,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1742368002527,4.55608688,1941.3,1941.0,5.15172]
["bitfinex","ETHUSD",1742368002775,0.06439464,1941.3,1941.1,5.15169]
["bitfinex","ETHUSD",1742368002974,0.8331,1941.4,1941.1,5.15169]
["bitfinex","ETHUSD",1742368003260,0.8331,1941.6,1940.9,3.0]
["bitfinex","ETHUSD",1742368003468,4.49169224,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742368004030,4.49169224,1941.6,1941.5,11.004784]
["bitfinex","ETHUSD",1742368004559,0.8331,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1742368004761,4.49169224,1941.9,1941.8,5.14973]
["bitfinex","ETHUSD",1742368005563,4.49169224,1941.9,1941.7,10.30005]
["bitfinex","ETHUSD",1742368005730,4.49169224,1941.8,1941.7,13.30005]
["bitfinex","ETHUSD",1742368005930,4.49169224,1941.8,1941.7,5.14998]
["bitfinex","ETHUSD",1742368006751,0.8331,1942.2,1941.9,5.14954]
["bitfinex","ETHUSD",1742368006950,4.49169224,1942.0,1941.9,5.14954]
["bitfinex","ETHUSD",1742368008864,4.49169224,1942.0,1941.8,5.14972]
["bitfinex","ETHUSD",1742368009071,4.49169224,1942.0,1941.8,10.2994]
["bitfinex","ETHUSD",1742368009272,4.49169224,1942.0,1941.8,5.1497]
["bitfinex","ETHUSD",1742368009446,4.49169224,1942.0,1941.8,11.19692898]
["bitfinex","ETHUSD",1742368009648,4.49169224,1942.0,1941.8,6.04719898]
["bitfinex","ETHUSD",1742368010030,4.49169224,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742368010669,4.49169224,1942.0,1941.8,6.04719898]
["bitfinex","ETHUSD",1742368010865,4.49169224,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1742368011065,0.8331,1941.7,1941.4,9.97967]
["bitfinex","ETHUSD",1742368011271,0.8331,1941.7,1941.5,3.0]
["bitfinex","ETHUSD",1742368011568,0.8331,1941.7,1941.5,8.15051]
["bitfinex","ETHUSD",1742368011866,0.8331,1941.7,1941.6,8.15039]
["bitfinex","ETHUSD",1742368012055,5.32479224,1941.7,1941.6,8.15039]
["bitfinex","ETHUSD",1742368012772,4.49169224,1941.7,1941.6,9.48048]
["bitfinex","ETHUSD",1742368013358,0.8331,1942.0,1941.8,5.14968]
["bitfinex","ETHUSD",1742368013550,4.49169224,1942.1,1942.0,5.1492]
["bitfinex","ETHUSD",1742368013947,0.8331,1942.2,1942.0,5.1492]
["bitfinex","ETHUSD",1742368014267,4.49169224,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742368020272,0.8331,1942.6,1942.0,5.14927]
["bitfinex","ETHUSD",1742368020273,4.49169224,1942.4,1942.3,5.14847]
["bitfinex","ETHUSD",1742368021667,4.49169224,1942.4,1942.2,9.98068]
["bitfinex","ETHUSD",1742368022076,4.94086146,1942.4,1942.1,5.14901]
["bitfinex","ETHUSD",1742368022275,4.49169224,1942.2,1942.1,8.14901]
["bitfinex","ETHUSD",1742368025446,4.49169224,1942.4,1942.3,5.14847]
["bitfinex","ETHUSD",1742368025849,0.8187,1942.9,1942.5,5.14787]
["bitfinex","ETHUSD",1742368026280,0.06434974,1942.8,1942.5,5.14787]
["bitfinex","ETHUSD",1742368026979,0.8187,1942.9,1942.5,5.14787]
["bitfinex","ETHUSD",1742368027160,4.49169224,1942.6,1942.5,5.14787]
["bitfinex","ETHUSD",1742368027514,4.49169224,1942.6,1942.4,9.97726]
["bitfinex","ETHUSD",1742368027980,4.49169224,1942.6,1942.4,15.12537]
["bitfinex","ETHUSD",1742368028181,4.49169224,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368029176,4.49169224,1942.6,1942.4,9.9771]
["bitfinex","ETHUSD",1742368029768,4.49169224,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368030358,4.49169224,1942.6,1942.4,9.9771]
["bitfinex","ETHUSD",1742368031359,4.49169224,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368032362,10.08861146,1942.6,1942.4,4.829]
["bitfinex","ETHUSD",1742368032564,5.69866146,1942.6,1942.3,3.0]
["bitfinex","ETHUSD",1742368032765,4.49169224,1942.4,1942.3,8.14842]
["bitfinex","ETHUSD",1742368033584,4.49169224,1942.4,1942.2,5.14858]
["bitfinex","ETHUSD",1742368033757,4.49169224,1942.4,1942.2,10.29719]
["bitfinex","ETHUSD",1742368034089,4.49169224,1942.4,1942.2,5.14858]
["bitfinex","ETHUSD",1742368034464,4.49169224,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742368034765,0.7578,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742368034964,0.7578,1942.6,1942.4,5.1481]
["bitfinex","ETHUSD",1742368035166,4.49169224,1942.5,1942.4,5.1481]
["bitfinex","ETHUSD",1742368035672,4.49169224,1942.5,1942.3,5.14847]
["bitfinex","ETHUSD",1742368035982,4.49169224,1942.4,1942.2,5.14879]
["bitfinex","ETHUSD",1742368036286,4.49169224,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742368038490,4.49169224,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1742368038687,4.55604998,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1742368039665,4.49169224,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1742368040061,4.49169224,1942.4,1942.1,8.149]
["bitfinex","ETHUSD",1742368040267,4.49169224,1942.2,1942.1,8.149]
["bitfinex","ETHUSD",1742368043007,4.49169224,1942.2,1942.0,9.97109]
["bitfinex","ETHUSD",1742368043008,5.24949224,1942.2,1942.0,5.14909]
["bitfinex","ETHUSD",1742368043530,4.49169224,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1742368043672,4.49169224,1942.0,1941.9,8.14958]
["bitfinex","ETHUSD",1742368043868,5.24949224,1942.0,1941.6,5.15017]
["bitfinex","ETHUSD",1742368044171,4.49169224,1941.7,1941.6,8.15017]
["bitfinex","ETHUSD",1742368044684,4.49169224,1941.7,1941.6,5.15017]
["bitfinex","ETHUSD",1742368045070,4.49169224,1941.7,1941.6,8.15017]
["bitfinex","ETHUSD",1742368046100,4.49169224,1941.9,1941.8,5.14967]
["bitfinex","ETHUSD",1742368046313,1.35138579,1942.2,1941.9,5.14942]
["bitfinex","ETHUSD",1742368046481,1.35138579,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742368046482,0.82,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742368046881,10.15569224,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1742368047087,5.664,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1742368047288,0.5664,1942.3,1942.0,10.29823]
["bitfinex","ETHUSD",1742368047491,0.82,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1742368047665,4.49169224,1941.9,1941.8,8.14961]
["bitfinex","ETHUSD",1742368047865,4.49169224,1941.9,1941.8,8.96851]
["bitfinex","ETHUSD",1742368048271,4.49169224,1941.9,1941.8,8.14961]
["bitfinex","ETHUSD",1742368053338,4.49169224,1941.9,1941.8,5.14961]
["bitfinex","ETHUSD",1742368055638,4.49169224,1941.9,1941.7,5.15003]
["bitfinex","ETHUSD",1742368056342,4.49169224,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1742368056343,0.82,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742368056510,4.49169224,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742368057230,4.49169224,1941.7,1941.5,10.00052]
["bitfinex","ETHUSD",1742368057539,4.5560715,1941.7,1941.5,5.15052]
["bitfinex","ETHUSD",1742368058564,4.49169224,1941.6,1941.5,5.15052]
["bitfinex","ETHUSD",1742368062972,5.6749,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742368063173,4.49169224,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1742368063396,4.49169224,1941.7,1941.6,5.15038]
["bitfinex","ETHUSD",1742368064281,4.49169224,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742368065319,4.49169224,1941.7,1941.5,5.1506]
["bitfinex","ETHUSD",1742368066519,5.25299224,1941.7,1941.5,5.1506]
["bitfinex","ETHUSD",1742368067938,5.25299224,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1742368072592,9.70649274,1941.6,1941.3,3.0]
["bitfinex","ETHUSD",1742368072794,4.49169224,1941.4,1941.3,3.0]
["bitfinex","ETHUSD",1742368073349,5.3173814,1941.4,1941.2,3.0]
["bitfinex","ETHUSD",1742368073515,4.49169224,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742368074209,4.49169224,1941.3,1941.1,22.9637]
["bitfinex","ETHUSD",1742368074418,5.25299224,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1742368074601,4.49169224,1941.3,1941.2,5.15132]
["bitfinex","ETHUSD",1742368076132,4.49169224,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742368076333,4.49169224,1941.2,1941.1,5.1517]
["bitfinex","ETHUSD",1742368077268,4.49169224,1941.2,1941.0,10.3038]
["bitfinex","ETHUSD",1742368077771,4.49169224,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742368079646,4.49169224,1941.5,1941.4,5.15079]
["bitfinex","ETHUSD",1742368081884,4.49169224,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742368082057,4.49169224,1941.6,1941.5,5.94435]
["bitfinex","ETHUSD",1742368083383,4.49169224,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742368084104,0.7647,1941.9,1941.6,5.15016]
["bitfinex","ETHUSD",1742368084399,4.49169224,1941.8,1941.7,5.14996]
["bitfinex","ETHUSD",1742368084554,5.91376,1942.1,1941.7,5.14996]
["bitfinex","ETHUSD",1742368084754,5.91376,1942.1,1941.7,10.29993]
["bitfinex","ETHUSD",1742368084993,0.7647,1942.1,1941.8,5.14983]
["bitfinex","ETHUSD",1742368085887,0.7647,1942.1,1941.7,5.14996]
["bitfinex","ETHUSD",1742368086187,4.49169224,1941.8,1941.7,5.14996]
["bitfinex","ETHUSD",1742368086393,4.49169224,1941.8,1941.7,6.934294]
["bitfinex","ETHUSD",1742368092781,4.49169224,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1742368092981,4.49169224,1941.7,1941.6,8.15038]
["bitfinex","ETHUSD",1742368093622,0.8144,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1742368093792,4.49169224,1941.5,1941.4,5.1509]
["bitfinex","ETHUSD",1742368095431,4.49169224,1941.5,1941.3,10.30215]
["bitfinex","ETHUSD",1742368095582,4.49169224,1941.4,1941.3,5.15107]
["bitfinex","ETHUSD",1742368095779,0.8144,1941.3,1941.2,25.96532]
["bitfinex","ETHUSD",1742368096018,5.30609224,1941.3,1941.2,20.814]
["bitfinex","ETHUSD",1742368096322,5.30609224,1941.3,1941.2,17.814]
["bitfinex","ETHUSD",1742368097996,5.30609224,1941.3,1941.1,9.98847]
["bitfinex","ETHUSD",1742368098199,4.49169224,1941.2,1941.1,12.98847]
["bitfinex","ETHUSD",1742368098719,4.49169224,1941.2,1941.1,4.837]
["bitfinex","ETHUSD",1742368098922,5.02230146,1941.2,1941.0,3.0]
["bitfinex","ETHUSD",1742368099220,0.8144,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1742368099397,4.49169224,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742368099995,0.8144,1941.2,1940.7,5.15273]
["bitfinex","ETHUSD",1742368100190,0.8144,1941.6,1941.1,5.15171]
["bitfinex","ETHUSD",1742368100390,5.70126114,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1742368100795,4.49169224,1941.3,1941.2,5.15126]
["bitfinex","ETHUSD",1742368108142,4.49169224,1941.5,1941.4,8.15092]
["bitfinex","ETHUSD",1742368108305,4.49169224,1941.5,1941.4,8.94382]
["bitfinex","ETHUSD",1742368109951,0.7798,1942.0,1941.8,5.14975]
["bitfinex","ETHUSD",1742368110103,0.7798,1942.0,1941.8,10.29937]
["bitfinex","ETHUSD",1742368110302,0.7798,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742368110503,0.84416994,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1742368110906,4.49169224,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742368115364,4.49169224,1942.0,1941.8,5.14962]
["bitfinex","ETHUSD",1742368115560,4.49169224,1941.9,1941.8,5.14962]
["bitfinex","ETHUSD",1742368117565,4.49169224,1941.9,1941.8,9.179585]
["bitfinex","ETHUSD",1742368117797,4.49169224,1942.0,1941.9,5.14937]
["bitfinex","ETHUSD",1742368118668,4.49169224,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742368120172,4.49169224,1942.2,1942.0,5.14907]
["bitfinex","ETHUSD",1742368120365,5.29499224,1942.1,1941.9,9.98352]
["bitfinex","ETHUSD",1742368120673,4.49169224,1942.0,1941.9,9.98352]
["bitfinex","ETHUSD",1742368120834,4.49169224,1942.0,1941.9,5.14952]
["bitfinex","ETHUSD",1742368122050,4.49169224,1942.0,1941.8,8.14984]
["bitfinex","ETHUSD",1742368122241,4.49169224,1941.9,1941.8,8.14984]
["bitfinex","ETHUSD",1742368124549,4.49169224,1941.9,1941.7,5.14989]
["bitfinex","ETHUSD",1742368125374,4.49169224,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742368125545,4.49169224,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742368129657,4.49169224,1941.8,1941.7,5.15011]
["bitfinex","ETHUSD",1742368129856,4.49169224,1941.9,1941.8,5.14968]
["bitfinex","ETHUSD",1742368133251,0.8033,1942.1,1941.9,5.14934]
["bitfinex","ETHUSD",1742368133447,4.49169224,1942.1,1941.9,8.14934]
["bitfinex","ETHUSD",1742368133654,0.8033,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742368133982,5.29499224,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742368135385,5.29499224,1942.3,1942.1,5.14883]
["bitfinex","ETHUSD",1742368135577,4.49169224,1942.2,1942.1,5.14883]
["bitfinex","ETHUSD",1742368138788,4.49169224,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742368138980,0.8045,1942.0,1941.9,8.14959]
["bitfinex","ETHUSD",1742368139291,5.29619224,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742368139499,5.29619224,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742368139699,4.49169224,1941.9,1941.8,5.14982]
["bitfinex","ETHUSD",1742368146397,4.49169224,1941.9,1941.7,9.98205]
["bitfinex","ETHUSD",1742368146696,4.49169224,1941.8,1941.7,12.98205]
["bitfinex","ETHUSD",1742368147397,4.49169224,1941.8,1941.7,9.98205]
["bitfinex","ETHUSD",1742368150173,4.49169224,1941.8,1941.6,5.15037]
["bitfinex","ETHUSD",1742368150393,4.49169224,1941.8,1941.6,8.15037]
["bitfinex","ETHUSD",1742368150766,4.49169224,1941.7,1941.6,8.15037]
["bitfinex","ETHUSD",1742368152990,5.29539224,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742368153517,5.29539224,1941.7,1941.6,8.15039]
["bitfinex","ETHUSD",1742368153694,5.29539224,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742368155112,5.29539224,1941.7,1941.5,5.15054]
["bitfinex","ETHUSD",1742368155416,9.04776685,1941.6,1941.3,5.15105]
["bitfinex","ETHUSD",1742368155722,4.49169224,1941.4,1941.3,5.15105]
["bitfinex","ETHUSD",1742368156083,4.49169224,1941.5,1941.4,5.15074]
["bitfinex","ETHUSD",1742368156309,4.49169224,1941.5,1941.4,10.30144]
["bitfinex","ETHUSD",1742368156513,4.49169224,1941.6,1941.5,5.15044]
["bitfinex","ETHUSD",1742368159414,4.49169224,1941.6,1941.5,8.15044]
["bitfinex","ETHUSD",1742368170735,5.27769224,1941.6,1941.5,8.15044]
["bitfinex","ETHUSD",1742368170926,5.27769224,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742368171236,4.49169224,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1742368174437,4.49169224,1941.6,1941.4,5.15086]
["bitfinex","ETHUSD",1742368174736,4.49169224,1941.6,1941.4,10.30159]
["bitfinex","ETHUSD",1742368175039,4.49169224,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742368177040,4.49169224,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1742368177338,0.786,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742368177510,5.27769224,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742368180312,4.49169224,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742368181812,4.49169224,1941.8,1941.7,8.15012]
["bitfinex","ETHUSD",1742368182046,0.7963,1942.3,1942.0,5.14922]
["bitfinex","ETHUSD",1742368182345,0.7963,1942.3,1942.1,5.14904]
["bitfinex","ETHUSD",1742368183043,4.49169224,1942.2,1942.1,5.14904]
["bitfinex","ETHUSD",1742368183818,4.49169224,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1742368184117,4.49169224,1942.1,1941.9,8.14953]
["bitfinex","ETHUSD",1742368184322,4.49169224,1942.0,1941.9,8.14953]
["bitfinex","ETHUSD",1742368189043,4.49169224,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742368189277,5.02049146,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742368192636,4.49169224,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742368194073,4.49169224,1942.0,1941.8,5.14972]
["bitfinex","ETHUSD",1742368194235,4.49169224,1941.9,1941.8,8.14972]
["bitfinex","ETHUSD",1742368195379,5.28779224,1941.9,1941.8,3.0]
["bitfinex","ETHUSD",1742368195571,5.35216593,1941.9,1941.6,9.9752]
["bitfinex","ETHUSD",1742368195737,0.7961,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1742368195942,4.49169224,1941.5,1941.4,8.1509]
["bitfinex","ETHUSD",1742368196137,4.49169224,1941.5,1941.2,17.812]
["bitfinex","ETHUSD",1742368196138,9.70674745,1941.5,1941.2,17.812]
["bitfinex","ETHUSD",1742368196352,5.28779224,1941.3,1941.2,17.812]
["bitfinex","ETHUSD",1742368196554,5.82301053,1941.3,1941.2,17.812]
["bitfinex","ETHUSD",1742368196740,5.28779224,1941.3,1941.2,17.812]
["bitfinex","ETHUSD",1742368197385,5.28779224,1941.3,1941.2,22.96345]
["bitfinex","ETHUSD",1742368197542,4.49169224,1941.3,1941.2,22.96345]
["bitfinex","ETHUSD",1742368202979,4.49169224,1941.3,1941.2,17.812]
["bitfinex","ETHUSD",1742368203142,4.49169224,1941.3,1941.0,9.98697]
["bitfinex","ETHUSD",1742368203143,0.7961,1941.2,1941.0,5.15197]
["bitfinex","ETHUSD",1742368203344,4.49169224,1941.1,1941.0,8.15198]
["bitfinex","ETHUSD",1742368203540,4.49169224,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1742368204141,4.49169224,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742368204346,4.49169224,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1742368204581,5.28779224,1940.9,1940.6,22.966]
["bitfinex","ETHUSD",1742368204749,4.49169224,1940.7,1940.6,22.966]
["bitfinex","ETHUSD",1742368205147,4.49169224,1940.7,1940.6,17.813]
["bitfinex","ETHUSD",1742368205466,4.49169224,1940.7,1940.6,22.96604]
["bitfinex","ETHUSD",1742368206087,4.49169224,1940.7,1940.6,17.813]
["bitfinex","ETHUSD",1742368206297,4.94086146,1940.7,1940.6,17.813]
["bitfinex","ETHUSD",1742368206452,4.94086146,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742368206653,4.94086146,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368206654,4.49169224,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368206978,4.49169224,1940.8,1940.7,5.1526]
["bitfinex","ETHUSD",1742368210589,4.49169224,1941.0,1940.9,5.15211]
["bitfinex","ETHUSD",1742368216489,5.15016,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1742368216690,4.49169224,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742368218091,4.49169224,1941.4,1941.2,5.15131]
["bitfinex","ETHUSD",1742368218285,4.49169224,1941.3,1941.1,15.14526]
["bitfinex","ETHUSD",1742368218489,4.49169224,1941.2,1941.1,9.99359]
["bitfinex","ETHUSD",1742368221701,4.49169224,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742368223796,0.8199,1941.6,1941.4,5.15073]
["bitfinex","ETHUSD",1742368224114,0.8199,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1742368224410,1.88335709,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1742368224574,7.03325709,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1742368224909,5.15023,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1742368225092,4.49169224,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742368225911,4.49169224,1941.4,1941.2,10.30273]
["bitfinex","ETHUSD",1742368226093,0.7835,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1742368226495,0.7835,1941.5,1941.2,5.15132]
["bitfinex","ETHUSD",1742368226713,4.49169224,1941.3,1941.2,10.30255]
["bitfinex","ETHUSD",1742368227313,4.49169224,1941.3,1941.2,5.15123]
["bitfinex","ETHUSD",1742368229317,4.49169224,1941.3,1941.1,9.9927]
["bitfinex","ETHUSD",1742368229541,4.49169224,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742368229838,4.49169224,1941.3,1941.2,5.97255]
["bitfinex","ETHUSD",1742368230487,0.06439176,1941.6,1941.4,5.15084]
["bitfinex","ETHUSD",1742368230715,4.49169224,1941.5,1941.4,5.15084]
["bitfinex","ETHUSD",1742368231290,4.49169224,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742368231493,0.7835,1941.4,1941.2,5.15139]
["bitfinex","ETHUSD",1742368231823,4.49169224,1941.3,1941.2,5.15126]
["bitfinex","ETHUSD",1742368232586,4.49169224,1941.3,1941.1,9.99271]
["bitfinex","ETHUSD",1742368232903,5.08360364,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1742368233099,4.49169224,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742368235942,5.27519224,1941.1,1940.9,5.15219]
["bitfinex","ETHUSD",1742368236242,4.49169224,1941.0,1940.8,10.30487]
["bitfinex","ETHUSD",1742368236439,0.7835,1941.1,1940.8,5.15237]
["bitfinex","ETHUSD",1742368236440,4.49169224,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742368237036,4.49169224,1941.0,1940.9,5.15222]
["bitfinex","ETHUSD",1742368241999,4.49169224,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1742368242202,5.00526445,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1742368242624,0.8006,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742368242939,5.29229224,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742368244234,4.49169224,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742368244413,4.49169224,1940.9,1940.7,10.30544]
["bitfinex","ETHUSD",1742368245306,4.49169224,1940.9,1940.7,5.15266]
["bitfinex","ETHUSD",1742368245922,4.49169224,1940.8,1940.6,22.96903]
["bitfinex","ETHUSD",1742368246125,4.49169224,1940.7,1940.6,17.816]
["bitfinex","ETHUSD",1742368247238,0.8006,1941.1,1940.8,5.15232]
["bitfinex","ETHUSD",1742368247445,4.49169224,1941.1,1941.0,5.15186]
["bitfinex","ETHUSD",1742368248047,4.49169224,1941.1,1940.9,10.30434]
["bitfinex","ETHUSD",1742368248226,4.49169224,1941.1,1940.8,4.857]
["bitfinex","ETHUSD",1742368248433,4.49169224,1940.9,1940.8,4.857]
["bitfinex","ETHUSD",1742368249928,4.49169224,1940.9,1940.8,10.00946]
["bitfinex","ETHUSD",1742368252149,5.15137,1941.3,1940.8,4.857]
["bitfinex","ETHUSD",1742368252150,0.8006,1941.3,1940.8,4.857]
["bitfinex","ETHUSD",1742368252315,4.49169224,1941.1,1941.0,5.15193]
["bitfinex","ETHUSD",1742368252509,4.49169224,1941.1,1940.9,5.15203]
["bitfinex","ETHUSD",1742368252712,4.49169224,1941.1,1940.8,10.00949]
["bitfinex","ETHUSD",1742368252969,4.49169224,1940.9,1940.8,10.00949]
["bitfinex","ETHUSD",1742368253217,4.49169224,1940.9,1940.8,4.857]
["bitfinex","ETHUSD",1742368255623,4.49169224,1940.9,1940.6,22.96887]
["bitfinex","ETHUSD",1742368255825,4.49169224,1940.7,1940.6,22.96887]
["bitfinex","ETHUSD",1742368257274,4.49169224,1940.7,1940.6,17.816]
["bitfinex","ETHUSD",1742368257577,4.49169224,1940.7,1940.5,10.75974]
["bitfinex","ETHUSD",1742368258814,4.49169224,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368260847,4.49169224,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742368261055,4.49169224,1940.9,1940.8,5.15233]
["bitfinex","ETHUSD",1742368263121,4.49169224,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742368267722,0.7758,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742368267927,5.26749224,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1742368268150,6.09424146,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1742368268627,11.24463146,1941.6,1941.2,5.15138]
["bitfinex","ETHUSD",1742368268855,4.49169224,1941.3,1941.2,5.15138]
["bitfinex","ETHUSD",1742368269056,4.49169224,1941.3,1941.1,5.15152]
["bitfinex","ETHUSD",1742368269366,4.49169224,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742368269550,4.49169224,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742368270273,4.49169224,1941.1,1940.9,10.00024]
["bitfinex","ETHUSD",1742368270426,5.24819224,1941.0,1940.8,5.15246]
["bitfinex","ETHUSD",1742368270628,4.49169224,1940.9,1940.7,10.01252]
["bitfinex","ETHUSD",1742368270827,4.49169224,1940.8,1940.7,10.01252]
["bitfinex","ETHUSD",1742368272947,4.49169224,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742368277630,4.49169224,1941.0,1940.9,6.182715]
["bitfinex","ETHUSD",1742368278264,0.7828,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1742368278465,4.49169224,1941.2,1941.1,10.30317]
["bitfinex","ETHUSD",1742368278639,4.49169224,1941.3,1941.2,5.15119]
["bitfinex","ETHUSD",1742368278840,4.49169224,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742368281371,0.7828,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1742368281667,4.49169224,1941.6,1941.5,5.15049]
["bitfinex","ETHUSD",1742368281842,4.49169224,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742368282047,4.49169224,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742368286780,4.49169224,1941.5,1941.2,5.97638876]
["bitfinex","ETHUSD",1742368286781,4.49169224,1941.5,1941.3,5.15116]
["bitfinex","ETHUSD",1742368286964,4.49169224,1941.4,1941.3,5.15116]
["bitfinex","ETHUSD",1742368288161,4.49169224,1941.4,1941.1,1.85465242]
["bitfinex","ETHUSD",1742368288366,0.7797,1941.6,1941.3,5.151]
["bitfinex","ETHUSD",1742368288565,4.49169224,1941.4,1941.3,5.151]
["bitfinex","ETHUSD",1742368289197,4.49169224,1941.5,1941.4,5.1507]
["bitfinex","ETHUSD",1742368291399,4.49169224,1941.5,1941.3,6.181236]
["bitfinex","ETHUSD",1742368291611,4.49169224,1941.4,1941.3,5.151]
["bitfinex","ETHUSD",1742368301281,4.49169224,1941.4,1941.2,10.00929]
["bitfinex","ETHUSD",1742368301886,4.49169224,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742368302504,4.49169224,1941.5,1941.3,5.95818]
["bitfinex","ETHUSD",1742368302723,4.49169224,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742368303730,4.49169224,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742368303938,4.49169224,1941.6,1941.4,5.15072]
["bitfinex","ETHUSD",1742368304531,4.49169224,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742368306212,9.5087337,1941.6,1941.2,10.00928]
["bitfinex","ETHUSD",1742368306413,4.49169224,1941.3,1941.2,10.00928]
["bitfinex","ETHUSD",1742368307732,4.49169224,1941.3,1941.0,5.15179]
["bitfinex","ETHUSD",1742368308062,5.91259,1941.5,1941.1,10.00457]
["bitfinex","ETHUSD",1742368308237,0.591259,1941.4,1941.1,10.00457]
["bitfinex","ETHUSD",1742368308597,5.91246,1941.5,1941.2,5.15128]
["bitfinex","ETHUSD",1742368308796,5.91246,1941.5,1941.1,10.00465]
["bitfinex","ETHUSD",1742368309052,0.7618,1941.5,1941.2,5.1513]
["bitfinex","ETHUSD",1742368309198,0.7618,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1742368309412,4.49169224,1941.4,1941.3,5.15105]
["bitfinex","ETHUSD",1742368311255,4.49169224,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742368312829,4.49169224,1941.4,1941.2,5.1512]
["bitfinex","ETHUSD",1742368313095,4.49169224,1941.3,1941.2,5.1512]
["bitfinex","ETHUSD",1742368314213,0.7618,1941.5,1941.3,10.302]
["bitfinex","ETHUSD",1742368314429,4.49169224,1941.4,1941.3,10.302]
["bitfinex","ETHUSD",1742368314660,4.49169224,1941.4,1941.3,5.15095]
["bitfinex","ETHUSD",1742368319666,4.49169224,1941.5,1941.4,5.15079]
["bitfinex","ETHUSD",1742368321349,4.49169224,1941.5,1941.3,6.181329]
["bitfinex","ETHUSD",1742368321350,4.49169224,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1742368321561,4.49169224,1941.5,1941.3,10.30202]
["bitfinex","ETHUSD",1742368321734,4.49169224,1941.5,1941.3,5.15096]
["bitfinex","ETHUSD",1742368321941,0.7933,1941.4,1941.1,5.15165]
["bitfinex","ETHUSD",1742368322137,4.49169224,1941.3,1941.2,5.15131]
["bitfinex","ETHUSD",1742368324675,4.49169224,1941.3,1941.2,5.92611]
["bitfinex","ETHUSD",1742368325449,4.49169224,1941.3,1941.2,5.15131]
["bitfinex","ETHUSD",1742368326545,4.49169224,1941.3,1941.1,5.15165]
["bitfinex","ETHUSD",1742368327485,4.49169224,1941.3,1941.1,5.1515]
["bitfinex","ETHUSD",1742368329280,4.49169224,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1742368329468,4.49169224,1941.1,1941.0,5.15197]
["bitfinex","ETHUSD",1742368329668,4.49169224,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1742368329873,4.49169224,1941.3,1941.2,5.15127]
["bitfinex","ETHUSD",1742368334962,0.7975,1941.7,1941.4,5.15082]
["bitfinex","ETHUSD",1742368335307,4.49169224,1941.5,1941.4,5.15082]
["bitfinex","ETHUSD",1742368338861,5.28919224,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742368339061,4.49169224,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742368344813,4.49169224,1941.7,1941.2,1.0176598]
["bitfinex","ETHUSD",1742368344814,6.39997501,1941.5,1939.1,6.15]
["bitfinex","ETHUSD",1742368345005,41.37077617,1941.7,1939.1,6.15]
["bitfinex","ETHUSD",1742368345006,4.49169224,1939.3,1939.2,0.8097]
["bitfinex","ETHUSD",1742368345205,4.49169224,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742368345426,0.06445131,1939.9,1939.4,5.15623]
["bitfinex","ETHUSD",1742368345427,0.06445131,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742368345639,0.8268,1940.1,1939.9,5.15488]
["bitfinex","ETHUSD",1742368345817,5.15331,1940.5,1940.1,5.15426]
["bitfinex","ETHUSD",1742368345818,0.8268,1940.5,1940.1,5.15426]
["bitfinex","ETHUSD",1742368346022,6.36279451,1940.5,1940.0,5.15463]
["bitfinex","ETHUSD",1742368346230,4.49169224,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742368347998,4.49169224,1940.1,1940.0,10.14363]
["bitfinex","ETHUSD",1742368349022,4.49169224,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742368349230,4.49169224,1940.1,1940.0,10.14263]
["bitfinex","ETHUSD",1742368350398,4.49169224,1940.1,1940.0,13.14263]
["bitfinex","ETHUSD",1742368350605,4.49169224,1940.4,1940.2,8.1541]
["bitfinex","ETHUSD",1742368350925,5.31849224,1940.8,1940.4,5.15331]
["bitfinex","ETHUSD",1742368351124,5.31849224,1940.8,1940.5,10.14124]
["bitfinex","ETHUSD",1742368351317,0.8268,1940.8,1940.5,10.14124]
["bitfinex","ETHUSD",1742368351910,0.8268,1940.8,1940.5,4.988]
["bitfinex","ETHUSD",1742368351911,0.38452754,1940.7,1940.5,4.988]
["bitfinex","ETHUSD",1742368352104,4.49169224,1940.6,1940.5,4.988]
["bitfinex","ETHUSD",1742368353039,4.87621978,1940.6,1940.5,10.14131]
["bitfinex","ETHUSD",1742368353535,0.38452754,1940.6,1940.5,10.14131]
["bitfinex","ETHUSD",1742368353713,0.38452754,1940.6,1940.5,10.95101]
["bitfinex","ETHUSD",1742368353921,0.38452754,1940.6,1940.5,13.95101]
["bitfinex","ETHUSD",1742368354512,0.8268,1941.3,1941.1,5.1516]
["bitfinex","ETHUSD",1742368354721,0.8268,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742368354921,0.8268,1941.3,1941.1,10.1426]
["bitfinex","ETHUSD",1742368355106,0.8268,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742368355310,1.20730692,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1742368355545,4.87604702,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742368357337,4.49169224,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742368357545,4.49169224,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742368357850,0.8268,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742368358024,5.31849224,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742368358409,4.49169224,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742368358839,4.49169224,1941.6,1941.5,5.15054]
["bitfinex","ETHUSD",1742368359010,4.49169224,1941.6,1941.5,10.13554]
["bitfinex","ETHUSD",1742368360649,4.87594052,1941.6,1941.5,10.13554]
["bitfinex","ETHUSD",1742368367852,4.87594052,1941.6,1941.5,10.13565]
["bitfinex","ETHUSD",1742368379781,5.36353457,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742368380374,4.87594052,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742368383975,9.36763276,1941.6,1941.1,18.5655]
["bitfinex","ETHUSD",1742368384149,0.8832806,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1742368384353,0.8832806,1941.5,1941.3,5.15116]
["bitfinex","ETHUSD",1742368384743,0.8189,1941.5,1941.3,5.15116]
["bitfinex","ETHUSD",1742368384943,1.39482288,1941.5,1941.3,5.15116]
["bitfinex","ETHUSD",1742368385252,4.94032882,1941.4,1941.1,22.9646]
["bitfinex","ETHUSD",1742368385452,4.49169224,1941.2,1941.1,22.9646]
["bitfinex","ETHUSD",1742368385646,5.31059224,1941.2,1941.1,17.813]
["bitfinex","ETHUSD",1742368386053,5.31059224,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1742368386260,4.49169224,1940.9,1940.8,15.25073]
["bitfinex","ETHUSD",1742368386569,4.49169224,1940.9,1940.8,10.09835]
["bitfinex","ETHUSD",1742368387557,4.87594052,1940.9,1940.8,10.09835]
["bitfinex","ETHUSD",1742368389575,4.87594052,1940.9,1940.7,5.15274]
["bitfinex","ETHUSD",1742368389758,0.38424828,1940.9,1940.8,4.944]
["bitfinex","ETHUSD",1742368389959,5.69224052,1940.9,1940.8,4.944]
["bitfinex","ETHUSD",1742368390474,0.38424828,1940.9,1940.8,10.09651]
["bitfinex","ETHUSD",1742368390681,0.38424828,1940.9,1940.8,11.62145]
["bitfinex","ETHUSD",1742368390980,0.38424828,1940.9,1940.8,10.89511]
["bitfinex","ETHUSD",1742368392373,4.87594052,1940.9,1940.8,10.09651]
["bitfinex","ETHUSD",1742368395585,0.38424828,1940.9,1940.8,10.09651]
["bitfinex","ETHUSD",1742368396283,0.38424828,1940.9,1940.8,11.11761693]
["bitfinex","ETHUSD",1742368398869,0.38424828,1940.9,1940.8,10.09651]
["bitfinex","ETHUSD",1742368411577,4.87594052,1940.9,1940.8,10.09651]
["bitfinex","ETHUSD",1742368411792,0.38424828,1940.9,1940.8,10.09651]
["bitfinex","ETHUSD",1742368415733,0.8079,1940.8,1940.6,24.00633029]
["bitfinex","ETHUSD",1742368415934,4.49169224,1940.7,1940.6,22.97004]
["bitfinex","ETHUSD",1742368416235,4.49169224,1940.7,1940.6,22.729]
["bitfinex","ETHUSD",1742368417586,4.87594052,1940.7,1940.6,22.729]
["bitfinex","ETHUSD",1742368425752,0.8057,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1742368425925,5.29739224,1940.2,1940.1,4.9]
["bitfinex","ETHUSD",1742368426647,0.8057,1940.2,1940.1,4.9]
["bitfinex","ETHUSD",1742368426829,5.29739224,1940.2,1940.1,10.05437]
["bitfinex","ETHUSD",1742368427043,5.29739224,1940.2,1940.1,4.9]
["bitfinex","ETHUSD",1742368427625,5.68164052,1940.2,1940.1,4.9]
["bitfinex","ETHUSD",1742368428958,5.68164052,1940.2,1940.1,10.05437]
["bitfinex","ETHUSD",1742368429525,4.87594052,1940.2,1940.1,10.05437]
["bitfinex","ETHUSD",1742368430121,0.38424828,1940.2,1940.1,10.05437]
["bitfinex","ETHUSD",1742368431244,4.87594052,1940.2,1940.1,10.05437]
["bitfinex","ETHUSD",1742368431836,0.38424828,1940.2,1940.1,10.87457]
["bitfinex","ETHUSD",1742368433870,0.38424828,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742368434747,4.87594052,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742368437143,5.64574052,1940.3,1940.2,10.0411]
["bitfinex","ETHUSD",1742368437639,5.64574052,1940.3,1940.0,22.97445]
["bitfinex","ETHUSD",1742368437840,4.49169224,1940.1,1940.0,22.97445]
["bitfinex","ETHUSD",1742368438077,4.49169224,1940.1,1940.0,27.86345]
["bitfinex","ETHUSD",1742368438480,4.49169224,1940.1,1940.0,27.86245]
["bitfinex","ETHUSD",1742368438772,4.87594052,1940.1,1940.0,27.86245]
["bitfinex","ETHUSD",1742368438944,4.87594052,1940.1,1940.0,22.97445]
["bitfinex","ETHUSD",1742368439144,4.87594052,1940.1,1940.0,27.86145]
["bitfinex","ETHUSD",1742368439347,4.87594052,1940.1,1940.0,17.82]
["bitfinex","ETHUSD",1742368439544,11.28770457,1940.1,1940.0,17.82]
["bitfinex","ETHUSD",1742368440278,11.28770457,1940.1,1939.7,10.04329]
["bitfinex","ETHUSD",1742368440472,4.49169224,1939.8,1939.7,10.04329]
["bitfinex","ETHUSD",1742368440863,4.49169224,1939.8,1939.7,5.15529]
["bitfinex","ETHUSD",1742368441989,4.49169224,1940.0,1939.9,5.15481]
["bitfinex","ETHUSD",1742368443476,6.09608672,1940.0,1939.9,5.15481]
["bitfinex","ETHUSD",1742368443682,0.7698,1939.9,1939.5,1.01628368]
["bitfinex","ETHUSD",1742368443881,4.49169224,1939.6,1939.5,5.15595]
["bitfinex","ETHUSD",1742368444383,0.38542526,1939.8,1939.6,10.31103]
["bitfinex","ETHUSD",1742368444603,0.38542526,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742368444889,4.8771175,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742368448498,4.8771175,1939.8,1939.7,10.05743]
["bitfinex","ETHUSD",1742368455285,4.8771175,1939.8,1939.6,5.15548]
["bitfinex","ETHUSD",1742368455286,0.8127,1939.7,1939.6,5.15548]
["bitfinex","ETHUSD",1742368455614,5.30439224,1939.7,1939.6,5.15548]
["bitfinex","ETHUSD",1742368456510,5.30439224,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368456708,5.6898175,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368457286,5.6898175,1939.7,1939.4,17.827]
["bitfinex","ETHUSD",1742368457490,5.24169224,1939.5,1939.4,22.98323]
["bitfinex","ETHUSD",1742368457691,1.13542526,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368457903,4.8771175,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368458421,4.49169224,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368459395,4.87737679,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368463430,0.38568455,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368463825,0.38568455,1939.7,1939.6,7.08995437]
["bitfinex","ETHUSD",1742368476120,0.38568455,1939.7,1939.6,6.29055437]
["bitfinex","ETHUSD",1742368491288,0.38568455,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368495182,4.49169224,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742368495386,4.49169224,1939.8,1939.7,10.00543]
["bitfinex","ETHUSD",1742368496955,4.87893944,1939.8,1939.7,10.00543]
["bitfinex","ETHUSD",1742368497156,3.08947661,1939.8,1939.7,10.00543]
["bitfinex","ETHUSD",1742368499904,3.85767661,1939.8,1939.7,10.00543]
["bitfinex","ETHUSD",1742368500258,6.94567368,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742368501161,6.94567368,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1742368501362,3.47042941,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742368502696,3.85767661,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742368503189,5.65994727,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742368504494,0.3872472,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742368507195,0.7682,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742368507397,4.50450007,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742368507775,0.7682,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1742368507973,9.91634939,1940.8,1940.4,5.15345]
["bitfinex","ETHUSD",1742368507974,4.50450007,1940.5,1940.4,5.15345]
["bitfinex","ETHUSD",1742368508179,5.03177008,1940.5,1940.4,5.15345]
["bitfinex","ETHUSD",1742368509942,4.50450007,1940.5,1940.4,5.15345]
["bitfinex","ETHUSD",1742368511813,4.50450007,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742368514014,4.50450007,1940.7,1940.6,5.15296]
["bitfinex","ETHUSD",1742368516560,0.7664,1941.0,1940.8,5.15232]
["bitfinex","ETHUSD",1742368516758,5.27090007,1940.9,1940.8,5.15232]
["bitfinex","ETHUSD",1742368516942,5.27090007,1940.9,1940.7,10.00156]
["bitfinex","ETHUSD",1742368517256,5.27090007,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742368527152,4.50450007,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742368533059,2.70006515,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742368533860,3.48086515,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1742368534067,3.48086515,1940.7,1940.5,9.98507]
["bitfinex","ETHUSD",1742368534368,2.70006515,1940.6,1940.5,9.98507]
["bitfinex","ETHUSD",1742368534766,2.70006515,1940.6,1940.5,4.832]
["bitfinex","ETHUSD",1742368535207,2.70006515,1940.6,1940.5,9.98531]
["bitfinex","ETHUSD",1742368537260,4.50089782,1940.6,1940.5,15.13862]
["bitfinex","ETHUSD",1742368538289,4.50089782,1940.6,1940.5,9.98531]
["bitfinex","ETHUSD",1742368538689,4.50089782,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742368540837,0.7693,1940.5,1940.2,5.15402]
["bitfinex","ETHUSD",1742368541002,4.50089782,1940.3,1940.2,5.15402]
["bitfinex","ETHUSD",1742368541330,4.50089782,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742368545004,4.50089782,1940.3,1940.1,22.97529]
["bitfinex","ETHUSD",1742368545199,4.50089782,1940.2,1940.1,22.97529]
["bitfinex","ETHUSD",1742368548729,4.50089782,1940.2,1940.1,17.821]
["bitfinex","ETHUSD",1742368548934,10.8745076,1940.2,1939.8,5.15507]
["bitfinex","ETHUSD",1742368549136,4.50089782,1939.9,1939.8,9.97807]
["bitfinex","ETHUSD",1742368550187,4.50089782,1939.9,1939.5,22.97984]
["bitfinex","ETHUSD",1742368550188,0.7693,1939.8,1939.5,22.97984]
["bitfinex","ETHUSD",1742368550361,4.50089782,1939.6,1939.5,27.80684]
["bitfinex","ETHUSD",1742368551181,4.50089782,1939.6,1939.5,17.824]
["bitfinex","ETHUSD",1742368553285,5.72673253,1939.6,1939.5,17.824]
["bitfinex","ETHUSD",1742368555497,4.50089782,1939.6,1939.5,22.97996]
["bitfinex","ETHUSD",1742368558982,4.50089782,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368559186,4.50089782,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742368559349,4.50089782,1939.8,1939.7,9.97843]
["bitfinex","ETHUSD",1742368562863,4.50089782,1939.8,1939.7,9.97839]
["bitfinex","ETHUSD",1742368563087,4.50089782,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742368564390,4.50089782,1939.9,1939.8,5.93037]
["bitfinex","ETHUSD",1742368565490,4.50089782,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742368568273,4.50089782,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742368568274,0.8003,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742368568581,5.30119782,1939.9,1939.7,9.97243]
["bitfinex","ETHUSD",1742368572671,5.36563834,1939.9,1939.7,9.97243]
["bitfinex","ETHUSD",1742368573299,5.36563834,1939.9,1939.7,4.817]
["bitfinex","ETHUSD",1742368573607,5.36563834,1939.9,1939.7,9.97233]
["bitfinex","ETHUSD",1742368574371,5.36563834,1939.9,1939.7,4.817]
["bitfinex","ETHUSD",1742368574782,5.36563834,1939.9,1939.7,9.97231]
["bitfinex","ETHUSD",1742368576777,4.50089782,1939.8,1939.5,17.824]
["bitfinex","ETHUSD",1742368576987,5.26019782,1939.6,1939.5,17.824]
["bitfinex","ETHUSD",1742368578800,5.26019782,1939.6,1939.4,15.1231]
["bitfinex","ETHUSD",1742368579108,4.50089782,1939.5,1939.4,9.96704]
["bitfinex","ETHUSD",1742368580312,4.50089782,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742368584108,4.50089782,1939.6,1939.5,9.96481]
["bitfinex","ETHUSD",1742368586110,5.15412,1940.2,1939.5,9.96481]
["bitfinex","ETHUSD",1742368586111,4.50089782,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742368586413,4.50089782,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742368604035,5.15395,1940.3,1939.9,5.15474]
["bitfinex","ETHUSD",1742368604036,4.50089782,1940.0,1939.9,5.15474]
["bitfinex","ETHUSD",1742368604337,4.50089782,1940.1,1940.0,5.15438]
["bitfinex","ETHUSD",1742368609237,0.8165,1940.5,1940.0,5.15438]
["bitfinex","ETHUSD",1742368609446,4.50089782,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742368614846,4.50089782,1940.2,1940.1,6.18424217]
["bitfinex","ETHUSD",1742368617246,4.50089782,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1742368617550,0.7998,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368617714,4.50089782,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368620229,0.7998,1941.0,1940.9,5.15209]
["bitfinex","ETHUSD",1742368620548,5.30069782,1941.0,1940.9,5.15209]
["bitfinex","ETHUSD",1742368621438,5.30069782,1941.0,1940.8,5.15244]
["bitfinex","ETHUSD",1742368621632,4.50089782,1940.9,1940.7,9.95471]
["bitfinex","ETHUSD",1742368621838,4.50089782,1940.8,1940.7,9.95471]
["bitfinex","ETHUSD",1742368622477,5.30069782,1940.8,1940.7,5.15271]
["bitfinex","ETHUSD",1742368623823,5.30069782,1940.8,1940.6,9.9529]
["bitfinex","ETHUSD",1742368624022,4.50089782,1940.7,1940.6,9.9529]
["bitfinex","ETHUSD",1742368628869,0.7998,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1742368629025,1.06091395,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1742368629225,1.12531683,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1742368629425,1.06091395,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1742368630367,4.50089782,1941.1,1940.9,5.15219]
["bitfinex","ETHUSD",1742368630552,4.50089782,1941.0,1940.9,5.15219]
["bitfinex","ETHUSD",1742368632142,4.50089782,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742368632359,4.50089782,1940.9,1940.8,5.15249]
["bitfinex","ETHUSD",1742368633068,4.50089782,1940.9,1940.8,6.183016]
["bitfinex","ETHUSD",1742368638774,4.50089782,1940.9,1940.8,5.15249]
["bitfinex","ETHUSD",1742368649700,5.29679782,1940.9,1940.8,5.15249]
["bitfinex","ETHUSD",1742368649990,5.29679782,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742368650162,4.50089782,1940.8,1940.7,9.95077]
["bitfinex","ETHUSD",1742368650779,0.7959,1941.1,1940.7,4.798]
["bitfinex","ETHUSD",1742368650961,1.49455407,1941.1,1940.8,10.3047]
["bitfinex","ETHUSD",1742368651291,4.50089782,1940.9,1940.8,5.15231]
["bitfinex","ETHUSD",1742368663081,2.69975239,1940.9,1940.8,5.15231]
["bitfinex","ETHUSD",1742368663771,3.46505239,1940.9,1940.8,5.15231]
["bitfinex","ETHUSD",1742368666575,2.69975239,1940.9,1940.8,5.15231]
["bitfinex","ETHUSD",1742368672298,3.31623287,1940.9,1940.6,5.15301]
["bitfinex","ETHUSD",1742368672508,3.31623287,1940.9,1940.5,18.87018423]
["bitfinex","ETHUSD",1742368672509,0.7653,1940.6,1940.5,17.822]
["bitfinex","ETHUSD",1742368672694,6.16480478,1940.6,1940.5,17.822]
["bitfinex","ETHUSD",1742368673017,6.16480478,1940.6,1940.3,9.95173]
["bitfinex","ETHUSD",1742368673182,3.46505239,1940.4,1940.3,4.798]
["bitfinex","ETHUSD",1742368673512,6.16480478,1940.4,1940.3,4.798]
["bitfinex","ETHUSD",1742368675314,5.26751938,1940.4,1940.3,4.798]
["bitfinex","ETHUSD",1742368675528,6.18280248,1940.4,1940.3,4.798]
["bitfinex","ETHUSD",1742368676018,11.40080785,1940.4,1940.1,4.798]
["bitfinex","ETHUSD",1742368676199,0.7853,1940.1,1939.9,22.97387]
["bitfinex","ETHUSD",1742368676382,0.7853,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742368676825,5.28751938,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742368683136,5.28751938,1940.1,1939.9,17.819]
["bitfinex","ETHUSD",1742368683429,4.50221938,1940.0,1939.9,17.819]
["bitfinex","ETHUSD",1742368683632,9.00443876,1940.0,1939.9,17.819]
["bitfinex","ETHUSD",1742368684601,14.15906876,1940.0,1939.9,17.819]
["bitfinex","ETHUSD",1742368684813,14.15906876,1940.0,1939.8,4.799]
["bitfinex","ETHUSD",1742368685014,4.50221938,1939.9,1939.6,5.15556]
["bitfinex","ETHUSD",1742368685222,4.50221938,1939.7,1939.6,9.95756]
["bitfinex","ETHUSD",1742368685622,4.50221938,1939.7,1939.6,5.15556]
["bitfinex","ETHUSD",1742368685861,4.50221938,1939.7,1939.6,4.802]
["bitfinex","ETHUSD",1742368686709,4.50221938,1939.7,1939.5,5.1559]
["bitfinex","ETHUSD",1742368686911,4.50221938,1939.6,1939.5,9.9569]
["bitfinex","ETHUSD",1742368688844,0.39052808,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742368689042,4.50221938,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742368691038,4.50221938,1939.8,1939.6,5.15566]
["bitfinex","ETHUSD",1742368691245,4.50221938,1939.7,1939.6,9.95566]
["bitfinex","ETHUSD",1742368693819,4.50221938,1939.7,1939.6,4.8]
["bitfinex","ETHUSD",1742368694820,4.50221938,1939.7,1939.6,9.9557]
["bitfinex","ETHUSD",1742368700847,0.7739,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742368701020,5.15413,1940.2,1940.0,5.1546]
["bitfinex","ETHUSD",1742368701021,0.06444078,1940.2,1940.0,5.1546]
["bitfinex","ETHUSD",1742368701215,0.838334,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1742368701428,0.838334,1940.3,1940.0,10.30911]
["bitfinex","ETHUSD",1742368701669,0.838334,1940.3,1940.0,5.15451]
["bitfinex","ETHUSD",1742368701825,5.992424,1940.3,1939.9,5.15485]
["bitfinex","ETHUSD",1742368702025,0.7739,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1742368702355,4.50221938,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1742368705067,0.7891,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1742368706022,0.7891,1940.3,1940.0,9.95461]
["bitfinex","ETHUSD",1742368706227,4.50221938,1940.1,1940.0,9.95461]
["bitfinex","ETHUSD",1742368710968,4.50221938,1940.1,1939.9,15.10967]
["bitfinex","ETHUSD",1742368711138,4.50221938,1940.0,1939.9,15.10967]
["bitfinex","ETHUSD",1742368717051,0.7891,1940.3,1940.1,5.15433]
["bitfinex","ETHUSD",1742368717270,4.50221938,1940.2,1940.1,5.15426]
["bitfinex","ETHUSD",1742368717777,0.7891,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742368717948,4.50221938,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742368725281,2.70133624,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742368728151,0.7661,1940.7,1940.3,5.15384]
["bitfinex","ETHUSD",1742368728351,1.145812,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368728557,0.7661,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742368728860,1.38258048,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1742368729064,1.38258048,1940.9,1940.6,10.30593]
["bitfinex","ETHUSD",1742368729256,1.38258048,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742368729593,2.70133624,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742368729779,3.10972791,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742368730088,2.70133624,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742368731295,4.50035493,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742368738383,9.82320986,1940.8,1940.6,9.95089]
["bitfinex","ETHUSD",1742368738581,4.50035493,1940.7,1940.6,9.95089]
["bitfinex","ETHUSD",1742368738983,4.56476752,1940.7,1940.6,4.798]
["bitfinex","ETHUSD",1742368739187,4.56476752,1940.7,1940.5,9.95125]
["bitfinex","ETHUSD",1742368739392,4.50035493,1940.6,1940.5,5.15325]
["bitfinex","ETHUSD",1742368739580,4.50035493,1940.6,1940.5,9.95125]
["bitfinex","ETHUSD",1742368740974,4.50035493,1940.6,1940.5,4.798]
["bitfinex","ETHUSD",1742368741175,4.50035493,1940.6,1940.4,15.105]
["bitfinex","ETHUSD",1742368741504,4.50035493,1940.5,1940.4,9.95146]
["bitfinex","ETHUSD",1742368743171,4.50035493,1940.5,1940.4,5.15346]
["bitfinex","ETHUSD",1742368743506,4.50035493,1940.5,1940.4,9.95146]
["bitfinex","ETHUSD",1742368747670,0.98876225,1940.7,1940.5,5.15309]
["bitfinex","ETHUSD",1742368747871,5.53565505,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742368747872,1.20970505,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742368748196,4.50035493,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742368753136,2.70019899,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742368753696,3.45189899,1940.8,1940.6,9.95095]
["bitfinex","ETHUSD",1742368753921,2.70019899,1940.7,1940.6,9.95095]
["bitfinex","ETHUSD",1742368759226,2.70019899,1940.7,1940.6,10.70515]
["bitfinex","ETHUSD",1742368775945,2.70019899,1940.7,1940.6,9.95095]
["bitfinex","ETHUSD",1742368782652,2.70019899,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742368789755,2.70019899,1940.9,1940.8,6.18981024]
["bitfinex","ETHUSD",1742368794885,2.70019899,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742368800492,2.70019899,1941.0,1940.9,9.94824]
["bitfinex","ETHUSD",1742368801091,6.21979798,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742368801292,6.84177778,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742368802580,6.84177778,1941.0,1940.8,4.796]
["bitfinex","ETHUSD",1742368802581,6.84177778,1941.0,1940.8,9.94841]
["bitfinex","ETHUSD",1742368802878,2.70019899,1940.9,1940.8,9.94841]
["bitfinex","ETHUSD",1742368803045,2.70019899,1940.9,1940.8,5.15241]
["bitfinex","ETHUSD",1742368803246,2.70019899,1940.9,1940.8,9.94841]
["bitfinex","ETHUSD",1742368803942,0.8194,1941.3,1941.0,5.15177]
["bitfinex","ETHUSD",1742368804246,2.70019899,1941.1,1941.0,5.15177]
["bitfinex","ETHUSD",1742368810291,0.8194,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742368810586,2.70019899,1941.3,1941.2,9.94745]
["bitfinex","ETHUSD",1742368810785,0.8194,1941.7,1941.6,5.15031]
["bitfinex","ETHUSD",1742368811167,0.8194,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1742368811365,1.15660999,1941.9,1941.7,10.30002]
["bitfinex","ETHUSD",1742368811562,1.15660999,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742368811765,3.85680898,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742368812279,0.8005,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742368812477,2.70019899,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742368812786,3.408465,1942.6,1942.4,5.14825]
["bitfinex","ETHUSD",1742368812990,3.408465,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368813284,5.30816399,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368813586,4.14888454,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368813772,1.44868555,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368813972,4.14888454,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368815181,4.49133004,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368820989,0.8005,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368821195,5.29183004,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368826173,4.49133004,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368828573,4.49133004,1942.8,1942.7,5.97249376]
["bitfinex","ETHUSD",1742368831008,4.49133004,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368853138,2.69391727,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368856841,6.19723454,1942.8,1942.6,5.1476]
["bitfinex","ETHUSD",1742368857012,2.69391727,1942.7,1942.6,10.29517]
["bitfinex","ETHUSD",1742368857638,0.8094,1943.0,1942.7,5.14736]
["bitfinex","ETHUSD",1742368857844,0.8094,1943.0,1942.8,5.14711]
["bitfinex","ETHUSD",1742368858016,5.38783454,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1742368858321,2.69391727,1942.7,1942.6,5.14772]
["bitfinex","ETHUSD",1742368858931,0.8094,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742368859125,2.69391727,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368860340,5.38783454,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368860544,6.19723454,1942.8,1942.5,5.14798]
["bitfinex","ETHUSD",1742368860847,2.69391727,1942.6,1942.5,5.14788]
["bitfinex","ETHUSD",1742368861147,2.69391727,1942.6,1942.5,9.93888]
["bitfinex","ETHUSD",1742368863441,2.69391727,1942.6,1942.5,4.791]
["bitfinex","ETHUSD",1742368864546,2.69391727,1942.6,1942.5,9.939]
["bitfinex","ETHUSD",1742368865832,2.69391727,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742368868057,0.8094,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368869351,4.4905903,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742368871752,4.4905903,1942.8,1942.7,6.176981]
["bitfinex","ETHUSD",1742368871941,0.8014,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742368872142,0.8014,1943.2,1943.0,5.14658]
["bitfinex","ETHUSD",1742368873138,0.8014,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742368873139,4.4905903,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742368873319,4.4905903,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742368874678,5.2919903,1943.0,1942.8,9.93813]
["bitfinex","ETHUSD",1742368874823,4.4905903,1942.9,1942.8,9.93813]
["bitfinex","ETHUSD",1742368875759,4.4905903,1942.9,1942.8,5.14713]
["bitfinex","ETHUSD",1742368879361,4.4905903,1942.9,1942.7,5.14744]
["bitfinex","ETHUSD",1742368879579,4.4905903,1942.8,1942.7,5.14744]
["bitfinex","ETHUSD",1742368880757,4.4905903,1942.8,1942.6,15.08634]
["bitfinex","ETHUSD",1742368881064,4.4905903,1942.7,1942.6,15.08634]
["bitfinex","ETHUSD",1742368888868,4.4905903,1942.7,1942.6,9.93863]
["bitfinex","ETHUSD",1742368889239,4.4905903,1942.7,1942.6,5.14763]
["bitfinex","ETHUSD",1742368889439,4.4905903,1942.7,1942.6,9.93863]
["bitfinex","ETHUSD",1742368891372,2.69488341,1942.7,1942.6,15.08617]
["bitfinex","ETHUSD",1742368894086,2.69488341,1942.7,1942.6,9.93854]
["bitfinex","ETHUSD",1742368895875,2.69488341,1942.7,1942.6,9.93874]
["bitfinex","ETHUSD",1742368912289,5.89897,1942.6,1942.2,22.95068]
["bitfinex","ETHUSD",1742368912454,5.38976682,1942.3,1942.2,22.95068]
["bitfinex","ETHUSD",1742368912659,5.38976682,1942.3,1942.2,22.593]
["bitfinex","ETHUSD",1742368913270,5.38976682,1942.3,1942.2,27.7418]
["bitfinex","ETHUSD",1742368913793,5.38976682,1942.3,1942.2,22.9508]
["bitfinex","ETHUSD",1742368923291,11.21674311,1942.3,1942.2,17.802]
["bitfinex","ETHUSD",1742368923594,11.9262835,1942.3,1942.2,17.802]
["bitfinex","ETHUSD",1742368923893,11.9262835,1942.3,1941.7,3.0]
["bitfinex","ETHUSD",1742368923894,0.7739,1942.1,1941.7,5.14998]
["bitfinex","ETHUSD",1742368924105,5.38976682,1941.8,1941.6,22.9563]
["bitfinex","ETHUSD",1742368924396,5.38976682,1941.7,1941.6,27.7473]
["bitfinex","ETHUSD",1742368924580,2.69488341,1941.7,1941.6,27.7473]
["bitfinex","ETHUSD",1742368924785,2.69488341,1941.7,1941.6,28.5153]
["bitfinex","ETHUSD",1742368925368,2.69488341,1942.2,1942.0,5.14907]
["bitfinex","ETHUSD",1742368925575,2.69488341,1942.1,1942.0,10.29826]
["bitfinex","ETHUSD",1742368925775,2.69488341,1942.1,1942.0,15.08926]
["bitfinex","ETHUSD",1742368927777,2.69488341,1942.1,1942.0,15.85726]
["bitfinex","ETHUSD",1742368928799,2.69488341,1942.1,1942.0,18.85726]
["bitfinex","ETHUSD",1742368929309,4.49200287,1942.2,1942.1,5.91706]
["bitfinex","ETHUSD",1742368931405,4.49200287,1942.2,1942.1,23.72306]
["bitfinex","ETHUSD",1742368931608,0.7739,1942.7,1942.1,23.72306]
["bitfinex","ETHUSD",1742368931609,0.7739,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742368931809,5.26590287,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742368932598,4.49200287,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742368935190,4.49200287,1942.7,1942.6,6.963706]
["bitfinex","ETHUSD",1742368936006,0.7534,1943.4,1943.2,5.14603]
["bitfinex","ETHUSD",1742368936208,4.49200287,1943.3,1943.2,5.14603]
["bitfinex","ETHUSD",1742368936511,8.98400574,1943.3,1943.2,5.14603]
["bitfinex","ETHUSD",1742368936677,9.95774631,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742368936881,4.49200287,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742368937613,8.98400574,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742368939218,4.49200287,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742368939912,8.98400574,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742368940104,4.49200287,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742368940305,8.98400574,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742368941689,8.98400574,1943.2,1943.0,5.14656]
["bitfinex","ETHUSD",1742368941922,5.24540287,1943.1,1943.0,5.14656]
["bitfinex","ETHUSD",1742368943236,4.49200287,1943.1,1943.0,6.75881776]
["bitfinex","ETHUSD",1742368943821,4.49200287,1943.1,1943.0,9.75881776]
["bitfinex","ETHUSD",1742368952196,4.49200287,1943.1,1943.0,8.97241776]
["bitfinex","ETHUSD",1742368952396,4.49200287,1943.1,1943.0,13.76241776]
["bitfinex","ETHUSD",1742368952918,4.49200287,1943.1,1943.0,9.93656]
["bitfinex","ETHUSD",1742368953113,2.69405334,1943.1,1943.0,9.93656]
["bitfinex","ETHUSD",1742368955220,4.4897603,1943.1,1943.0,9.93656]
["bitfinex","ETHUSD",1742368975145,2.69342516,1943.1,1943.0,9.93656]
["bitfinex","ETHUSD",1742368984269,2.69342516,1943.1,1943.0,10.94924042]
["bitfinex","ETHUSD",1742368987870,2.69342516,1943.1,1943.0,6.15924042]
["bitfinex","ETHUSD",1742368988176,2.69342516,1943.1,1943.0,9.93556]
["bitfinex","ETHUSD",1742368994147,0.7584,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742368994390,3.45182516,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742368994695,2.69342516,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742368995277,2.69342516,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742368995465,5.38685032,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742369003688,2.69342516,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742369003863,5.38685032,1943.4,1943.3,6.175083]
["bitfinex","ETHUSD",1742369007190,6.17135032,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742369007798,6.17135032,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1742369008094,2.69342516,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742369010294,0.7845,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742369010488,3.47792516,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742369010654,3.47792516,1943.2,1943.0,15.08113]
["bitfinex","ETHUSD",1742369010857,2.69342516,1943.1,1943.0,12.93456]
["bitfinex","ETHUSD",1742369011260,2.69342516,1943.1,1943.0,9.93456]
["bitfinex","ETHUSD",1742369011562,2.69342516,1943.1,1943.0,5.14656]
["bitfinex","ETHUSD",1742369011763,0.7845,1943.0,1942.9,5.14684]
["bitfinex","ETHUSD",1742369011957,0.7845,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742369012172,0.7845,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742369012391,0.84883206,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742369012694,2.69342516,1943.1,1943.0,10.29304]
["bitfinex","ETHUSD",1742369018182,2.69342516,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742369018383,0.84882214,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369018576,0.7845,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369019420,3.47792516,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369021304,6.17135032,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369028321,3.47792516,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369028527,6.17135032,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369032045,5.38685032,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369032746,2.69342516,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369033110,5.38685032,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369033544,2.69342516,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369034644,5.38685032,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369035826,2.69342516,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369038210,2.69342516,1944.0,1943.8,5.14432]
["bitfinex","ETHUSD",1742369038211,3.46172516,1944.0,1943.8,5.14432]
["bitfinex","ETHUSD",1742369038416,2.69342516,1943.9,1943.8,5.14432]
["bitfinex","ETHUSD",1742369050560,2.69342516,1943.9,1943.7,5.14475]
["bitfinex","ETHUSD",1742369050766,2.69342516,1943.8,1943.7,9.93175]
["bitfinex","ETHUSD",1742369051064,2.69342516,1943.8,1943.7,15.07635]
["bitfinex","ETHUSD",1742369053507,2.69342516,1943.8,1943.7,15.07235]
["bitfinex","ETHUSD",1742369054655,2.69342516,1943.8,1943.7,9.92775]
["bitfinex","ETHUSD",1742369055599,0.8061,1943.7,1943.6,17.793]
["bitfinex","ETHUSD",1742369055806,6.19295032,1943.7,1943.6,17.793]
["bitfinex","ETHUSD",1742369056272,3.49952516,1943.7,1943.6,17.793]
["bitfinex","ETHUSD",1742369058415,2.69342516,1943.7,1943.6,22.93809]
["bitfinex","ETHUSD",1742369059743,2.69342516,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742369063231,2.75773881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742369063435,3.03351269,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742369063609,3.03351267,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742369063806,2.75773879,1943.7,1943.5,5.14519]
["bitfinex","ETHUSD",1742369064016,2.69342516,1943.6,1943.5,5.14519]
["bitfinex","ETHUSD",1742369066937,2.69342516,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369067241,0.7721,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742369067805,0.7721,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1742369068043,0.7721,1944.3,1944.1,5.14366]
["bitfinex","ETHUSD",1742369068214,2.69342516,1944.2,1944.1,5.14366]
["bitfinex","ETHUSD",1742369069227,4.48427374,1944.2,1944.1,5.14366]
["bitfinex","ETHUSD",1742369069423,4.48427374,1944.2,1944.1,6.172419]
["bitfinex","ETHUSD",1742369069624,4.48427374,1944.2,1944.1,6.999719]
["bitfinex","ETHUSD",1742369070302,4.48427374,1944.2,1944.1,6.999819]
["bitfinex","ETHUSD",1742369071541,4.48427374,1944.2,1944.1,6.172519]
["bitfinex","ETHUSD",1742369071728,4.48427374,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742369082565,4.48427374,1944.2,1944.0,5.14393]
["bitfinex","ETHUSD",1742369082779,4.48427374,1944.2,1943.8,8.14441]
["bitfinex","ETHUSD",1742369082780,9.78664748,1944.1,1943.8,8.14441]
["bitfinex","ETHUSD",1742369082960,4.48427374,1943.9,1943.8,8.14441]
["bitfinex","ETHUSD",1742369084036,4.48427374,1943.9,1943.8,5.14441]
["bitfinex","ETHUSD",1742369084977,4.48427374,1943.9,1943.7,22.93672]
["bitfinex","ETHUSD",1742369085262,4.48427374,1943.9,1943.7,28.08139]
["bitfinex","ETHUSD",1742369085569,4.48427374,1943.9,1943.7,22.93669]
["bitfinex","ETHUSD",1742369085933,4.48427374,1943.9,1943.7,28.08134]
["bitfinex","ETHUSD",1742369086134,4.48427374,1943.9,1943.7,22.93665]
["bitfinex","ETHUSD",1742369086464,4.48427374,1943.9,1943.7,28.0813]
["bitfinex","ETHUSD",1742369087975,4.48427374,1943.8,1943.7,22.93665]
["bitfinex","ETHUSD",1742369088967,4.48427374,1943.8,1943.7,5.14465]
["bitfinex","ETHUSD",1742369091877,4.48427374,1943.8,1943.6,11.31154565]
["bitfinex","ETHUSD",1742369092052,4.48427374,1943.7,1943.6,6.16648565]
["bitfinex","ETHUSD",1742369092372,4.48427374,1943.7,1943.6,5.14498]
["bitfinex","ETHUSD",1742369093274,2.69198183,1943.7,1943.6,5.14498]
["bitfinex","ETHUSD",1742369093578,2.69198183,1943.7,1943.5,8.14531]
["bitfinex","ETHUSD",1742369093579,2.96761115,1943.7,1943.5,5.14524]
["bitfinex","ETHUSD",1742369093873,2.69198183,1943.6,1943.5,5.14524]
["bitfinex","ETHUSD",1742369095174,4.48635824,1943.6,1943.5,5.14524]
["bitfinex","ETHUSD",1742369100378,0.8181,1943.9,1943.7,5.14457]
["bitfinex","ETHUSD",1742369100579,4.48635824,1943.8,1943.7,10.28915]
["bitfinex","ETHUSD",1742369101361,5.01680406,1943.8,1943.4,8.14562]
["bitfinex","ETHUSD",1742369101695,0.7992,1943.7,1943.5,5.14525]
["bitfinex","ETHUSD",1742369102267,0.7992,1943.7,1943.4,8.14562]
["bitfinex","ETHUSD",1742369102599,4.48635824,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742369105896,0.7992,1943.9,1943.7,5.1447]
["bitfinex","ETHUSD",1742369106386,5.14379,1944.1,1943.9,5.14416]
["bitfinex","ETHUSD",1742369106387,0.7992,1944.1,1943.9,5.14416]
["bitfinex","ETHUSD",1742369106593,6.32382313,1944.3,1943.9,5.14415]
["bitfinex","ETHUSD",1742369106889,5.94246,1944.3,1943.9,5.14414]
["bitfinex","ETHUSD",1742369107681,4.48635824,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369113027,0.7575,1944.5,1944.2,5.1433]
["bitfinex","ETHUSD",1742369113253,0.7575,1944.5,1944.3,5.14314]
["bitfinex","ETHUSD",1742369113544,0.7575,1944.5,1944.3,10.28625]
["bitfinex","ETHUSD",1742369113712,0.7575,1944.5,1944.3,5.14311]
["bitfinex","ETHUSD",1742369114312,0.7575,1944.5,1944.3,5.14304]
["bitfinex","ETHUSD",1742369114952,0.7575,1944.5,1944.3,10.28615]
["bitfinex","ETHUSD",1742369115159,4.48635824,1944.4,1944.3,5.14304]
["bitfinex","ETHUSD",1742369116918,4.48635824,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742369116919,0.7575,1944.7,1944.5,5.1426]
["bitfinex","ETHUSD",1742369117120,4.48635824,1944.6,1944.5,5.14255]
["bitfinex","ETHUSD",1742369119151,4.48635824,1944.6,1944.4,5.14294]
["bitfinex","ETHUSD",1742369119344,4.48635824,1944.5,1944.4,5.14294]
["bitfinex","ETHUSD",1742369120854,4.48635824,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1742369121051,4.48635824,1944.4,1944.3,5.14308]
["bitfinex","ETHUSD",1742369121556,5.24385824,1944.4,1944.3,5.14308]
["bitfinex","ETHUSD",1742369122321,4.48635824,1944.4,1944.3,5.14308]
["bitfinex","ETHUSD",1742369130540,5.28435824,1944.8,1944.6,5.14225]
["bitfinex","ETHUSD",1742369130740,4.48635824,1944.7,1944.6,5.14225]
["bitfinex","ETHUSD",1742369133357,4.48635824,1944.7,1944.5,5.14269]
["bitfinex","ETHUSD",1742369133570,4.48635824,1944.6,1944.5,5.14269]
["bitfinex","ETHUSD",1742369138102,5.24535824,1944.6,1944.5,5.14269]
["bitfinex","ETHUSD",1742369138448,5.77632206,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1742369138794,4.48635824,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742369139095,4.55064535,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742369139394,4.48635824,1944.4,1944.3,5.14322]
["bitfinex","ETHUSD",1742369143316,2.68976641,1944.4,1944.3,5.14322]
["bitfinex","ETHUSD",1742369145726,2.68976641,1944.4,1944.3,5.97032]
["bitfinex","ETHUSD",1742369146222,2.68976641,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742369146418,5.37953282,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742369156917,5.37953282,1944.6,1944.4,5.14287]
["bitfinex","ETHUSD",1742369157124,2.68976641,1944.5,1944.4,5.14287]
["bitfinex","ETHUSD",1742369157926,3.49236641,1944.5,1944.4,5.14287]
["bitfinex","ETHUSD",1742369158615,2.68976641,1944.5,1944.4,5.14287]
["bitfinex","ETHUSD",1742369161605,2.68976641,1944.5,1944.3,5.14321]
["bitfinex","ETHUSD",1742369161807,3.49236641,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742369161997,2.68976641,1944.3,1944.2,8.14347]
["bitfinex","ETHUSD",1742369162202,2.68976641,1944.3,1944.2,5.14347]
["bitfinex","ETHUSD",1742369163029,2.68976641,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742369163729,5.37953282,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742369164906,5.37953282,1944.6,1944.4,5.14285]
["bitfinex","ETHUSD",1742369165129,2.68976641,1944.5,1944.4,5.14285]
["bitfinex","ETHUSD",1742369167827,3.53424873,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1742369168028,2.68976641,1944.4,1944.3,5.14309]
["bitfinex","ETHUSD",1742369168528,2.68976641,1944.4,1944.2,5.14333]
["bitfinex","ETHUSD",1742369168733,0.7802,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742369168931,2.68976641,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742369172262,2.68976641,1944.4,1944.3,5.95793]
["bitfinex","ETHUSD",1742369172560,2.68976641,1944.4,1944.3,7.068056]
["bitfinex","ETHUSD",1742369176060,2.68976641,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742369181933,5.14333,1944.3,1944.1,1.02960434]
["bitfinex","ETHUSD",1742369182236,11.35231083,1944.2,1943.8,9.92846]
["bitfinex","ETHUSD",1742369182548,11.35231083,1944.2,1943.8,8.14446]
["bitfinex","ETHUSD",1742369182549,2.68976641,1943.9,1943.8,8.14446]
["bitfinex","ETHUSD",1742369184060,2.68976641,1943.9,1943.8,5.14446]
["bitfinex","ETHUSD",1742369189876,5.96957,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1742369190077,2.68976641,1943.5,1943.4,5.14559]
["bitfinex","ETHUSD",1742369190948,2.68976641,1943.5,1943.4,5.91619]
["bitfinex","ETHUSD",1742369193342,3.51476641,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369193549,5.37953282,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369195141,4.48489827,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369200858,4.48489827,1944.0,1943.8,10.28884]
["bitfinex","ETHUSD",1742369201046,5.30249827,1943.9,1943.8,5.14441]
["bitfinex","ETHUSD",1742369203284,5.30249827,1943.9,1943.7,8.14476]
["bitfinex","ETHUSD",1742369203489,4.48489827,1943.8,1943.7,8.14476]
["bitfinex","ETHUSD",1742369203990,4.48489827,1943.8,1943.7,5.14476]
["bitfinex","ETHUSD",1742369205382,4.48489827,1943.8,1943.6,10.97587859]
["bitfinex","ETHUSD",1742369205564,4.48489827,1943.7,1943.6,9.93793]
["bitfinex","ETHUSD",1742369208558,4.48489827,1943.7,1943.6,5.14493]
["bitfinex","ETHUSD",1742369210695,4.48489827,1943.7,1943.5,5.14531]
["bitfinex","ETHUSD",1742369210893,4.48489827,1943.6,1943.5,5.14531]
["bitfinex","ETHUSD",1742369212903,5.30249827,1943.6,1943.5,5.14531]
["bitfinex","ETHUSD",1742369214631,5.30249827,1943.6,1943.3,6.18719466]
["bitfinex","ETHUSD",1742369214798,5.30249827,1943.6,1943.2,8.14613]
["bitfinex","ETHUSD",1742369214799,4.48489827,1943.4,1943.2,8.14613]
["bitfinex","ETHUSD",1742369215000,4.48489827,1943.3,1943.2,8.14613]
["bitfinex","ETHUSD",1742369215617,4.48489827,1943.3,1943.2,5.14613]
["bitfinex","ETHUSD",1742369218910,4.54922525,1943.3,1943.2,5.14613]
["bitfinex","ETHUSD",1742369219408,4.48489827,1943.3,1943.2,5.14613]
["bitfinex","ETHUSD",1742369221603,5.0208808,1943.3,1943.2,5.14613]
["bitfinex","ETHUSD",1742369221789,5.0208808,1943.3,1943.1,5.14635]
["bitfinex","ETHUSD",1742369221990,4.48489827,1943.2,1943.0,23.97929409]
["bitfinex","ETHUSD",1742369222192,4.48489827,1943.1,1943.0,22.93765]
["bitfinex","ETHUSD",1742369227217,2.69316304,1943.1,1943.0,22.93765]
["bitfinex","ETHUSD",1742369228618,2.69316304,1943.2,1943.1,5.14617]
["bitfinex","ETHUSD",1742369228917,0.8106,1943.6,1943.4,5.14559]
["bitfinex","ETHUSD",1742369229220,4.48705661,1943.5,1943.4,5.14559]
["bitfinex","ETHUSD",1742369235420,0.7675,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742369235421,4.48705661,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742369236719,0.7675,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742369236883,5.25455661,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742369239724,5.25455661,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742369239894,4.48705661,1943.7,1943.6,5.14507]
["bitfinex","ETHUSD",1742369243026,6.14169973,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742369243328,4.48705661,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742369250132,4.48705661,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742369250428,4.48705661,1943.7,1943.6,5.14507]
["bitfinex","ETHUSD",1742369251126,2.69200081,1943.7,1943.6,5.14507]
["bitfinex","ETHUSD",1742369256426,2.69200081,1944.0,1943.8,5.14431]
["bitfinex","ETHUSD",1742369256635,2.69200081,1943.9,1943.8,5.14431]
["bitfinex","ETHUSD",1742369263023,2.69200081,1943.9,1943.7,5.14472]
["bitfinex","ETHUSD",1742369263225,2.69200081,1943.8,1943.7,5.14472]
["bitfinex","ETHUSD",1742369263949,2.69200081,1943.8,1943.6,5.14502]
["bitfinex","ETHUSD",1742369264146,2.69200081,1943.7,1943.6,5.14502]
["bitfinex","ETHUSD",1742369269142,2.69200081,1943.7,1943.5,5.14525]
["bitfinex","ETHUSD",1742369269848,2.69200081,1943.6,1943.5,5.14517]
["bitfinex","ETHUSD",1742369274418,2.69200081,1943.6,1943.3,6.15760341]
["bitfinex","ETHUSD",1742369274419,5.44831615,1943.6,1943.3,6.15760341]
["bitfinex","ETHUSD",1742369274614,5.38400162,1943.4,1943.3,8.14585]
["bitfinex","ETHUSD",1742369275252,5.38400162,1943.4,1943.3,5.14585]
["bitfinex","ETHUSD",1742369278170,5.38400162,1943.4,1943.2,8.14613]
["bitfinex","ETHUSD",1742369278320,2.69200081,1943.3,1943.2,13.2921]
["bitfinex","ETHUSD",1742369278820,2.69200081,1943.3,1943.2,8.14597]
["bitfinex","ETHUSD",1742369280549,2.69200081,1943.3,1943.2,5.14597]
["bitfinex","ETHUSD",1742369290657,0.8013,1943.7,1943.5,5.14525]
["bitfinex","ETHUSD",1742369290856,2.69200081,1943.6,1943.5,10.29046]
["bitfinex","ETHUSD",1742369291034,2.69200081,1943.6,1943.5,5.14521]
["bitfinex","ETHUSD",1742369298165,3.49330081,1943.6,1943.4,5.14553]
["bitfinex","ETHUSD",1742369298375,2.69200081,1943.5,1943.4,5.14551]
["bitfinex","ETHUSD",1742369301366,5.7333317,1943.5,1943.3,5.14579]
["bitfinex","ETHUSD",1742369301663,5.38400162,1943.4,1943.3,5.14579]
["bitfinex","ETHUSD",1742369305569,2.69200081,1943.4,1943.3,5.14579]
["bitfinex","ETHUSD",1742369306771,2.69200081,1943.4,1943.3,5.96239]
["bitfinex","ETHUSD",1742369307137,2.69200081,1943.5,1943.4,5.14539]
["bitfinex","ETHUSD",1742369307337,5.5386,1943.8,1943.5,5.1451]
["bitfinex","ETHUSD",1742369307535,6.606895,1943.8,1943.5,5.1451]
["bitfinex","ETHUSD",1742369307772,6.606895,1943.8,1943.5,10.29024]
["bitfinex","ETHUSD",1742369308434,2.69200081,1943.6,1943.5,5.1451]
["bitfinex","ETHUSD",1742369309157,2.69200081,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1742369309474,2.69200081,1943.5,1943.4,5.14558]
["bitfinex","ETHUSD",1742369317555,5.7284617,1943.5,1943.3,5.14582]
["bitfinex","ETHUSD",1742369317773,5.38400162,1943.4,1943.3,5.14582]
["bitfinex","ETHUSD",1742369318889,5.38400162,1943.4,1943.2,5.14612]
["bitfinex","ETHUSD",1742369319077,2.69200081,1943.3,1943.2,5.14612]
["bitfinex","ETHUSD",1742369320395,3.52160081,1943.3,1943.2,5.14612]
["bitfinex","ETHUSD",1742369320881,2.69200081,1943.3,1943.2,5.14612]
["bitfinex","ETHUSD",1742369322181,2.69200081,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742369322374,2.69200081,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742369323995,2.69200081,1943.2,1943.1,4.71552306]
["bitfinex","ETHUSD",1742369340322,2.69200081,1943.2,1943.1,5.14618]
["bitfinex","ETHUSD",1742369352036,5.97577,1943.8,1943.4,5.14562]
["bitfinex","ETHUSD",1742369352328,5.97577,1943.8,1943.1,5.14618]
["bitfinex","ETHUSD",1742369352631,5.97577,1943.8,1943.4,10.29092]
["bitfinex","ETHUSD",1742369352927,0.8312,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1742369353119,1.39282,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1742369353425,2.69200081,1943.6,1943.5,5.14525]
["bitfinex","ETHUSD",1742369354420,5.38400162,1943.6,1943.5,5.14525]
["bitfinex","ETHUSD",1742369354921,2.69200081,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1742369355122,2.69200081,1943.5,1943.4,5.14556]
["bitfinex","ETHUSD",1742369355853,5.38400162,1943.5,1943.4,5.14556]
["bitfinex","ETHUSD",1742369358536,2.69200081,1943.5,1943.4,5.14556]
["bitfinex","ETHUSD",1742369358733,0.8312,1943.6,1943.4,10.29099]
["bitfinex","ETHUSD",1742369359034,2.69200081,1943.5,1943.4,10.29099]
["bitfinex","ETHUSD",1742369359333,5.38400162,1943.5,1943.4,10.29099]
["bitfinex","ETHUSD",1742369359507,2.69200081,1943.5,1943.4,10.29099]
["bitfinex","ETHUSD",1742369360535,2.69200081,1943.5,1943.4,5.14543]
["bitfinex","ETHUSD",1742369361313,5.38400162,1943.5,1943.4,5.14543]
["bitfinex","ETHUSD",1742369361928,2.69200081,1943.5,1943.4,5.14543]
["bitfinex","ETHUSD",1742369366041,5.38400162,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742369366247,6.69530178,1943.4,1943.2,10.29214]
["bitfinex","ETHUSD",1742369366413,2.69200081,1943.3,1943.2,10.29214]
["bitfinex","ETHUSD",1742369366743,2.69200081,1943.3,1943.2,5.14602]
["bitfinex","ETHUSD",1742369380428,2.69200081,1943.3,1943.1,10.29259]
["bitfinex","ETHUSD",1742369380754,2.69200081,1943.2,1943.1,5.14626]
["bitfinex","ETHUSD",1742369390269,0.7729,1943.4,1943.2,5.14611]
["bitfinex","ETHUSD",1742369390571,2.69200081,1943.3,1943.2,5.14611]
["bitfinex","ETHUSD",1742369391441,2.69200081,1943.3,1943.1,5.14626]
["bitfinex","ETHUSD",1742369391640,2.69200081,1943.2,1943.1,5.14626]
["bitfinex","ETHUSD",1742369393341,2.69200081,1943.2,1943.0,10.98260392]
["bitfinex","ETHUSD",1742369393541,2.69200081,1943.1,1943.0,10.98260392]
["bitfinex","ETHUSD",1742369393742,2.69200081,1943.1,1943.0,9.93165]
["bitfinex","ETHUSD",1742369394456,2.69200081,1943.1,1943.0,10.71015]
["bitfinex","ETHUSD",1742369396979,0.8271,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1742369397294,5.14462,1943.8,1943.5,5.14512]
["bitfinex","ETHUSD",1742369397295,0.7903,1943.8,1943.5,5.14512]
["bitfinex","ETHUSD",1742369397441,1.383784,1943.8,1943.5,10.29027]
["bitfinex","ETHUSD",1742369397642,1.383784,1943.8,1943.5,5.14512]
["bitfinex","ETHUSD",1742369397872,1.383784,1943.8,1943.6,5.14504]
["bitfinex","ETHUSD",1742369398076,0.7903,1943.8,1943.6,5.14504]
["bitfinex","ETHUSD",1742369398371,2.69200081,1943.7,1943.6,10.28995]
["bitfinex","ETHUSD",1742369399145,2.69200081,1943.7,1943.6,11.08575]
["bitfinex","ETHUSD",1742369400955,2.69200081,1944.0,1943.8,5.14435]
["bitfinex","ETHUSD",1742369401160,2.69200081,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369402575,5.38400162,1944.0,1943.8,5.14455]
["bitfinex","ETHUSD",1742369402872,5.38400162,1944.0,1943.7,5.14469]
["bitfinex","ETHUSD",1742369402873,2.69200081,1943.9,1943.7,5.14469]
["bitfinex","ETHUSD",1742369403178,2.69200081,1943.8,1943.7,5.14469]
["bitfinex","ETHUSD",1742369407546,2.69200081,1943.8,1943.7,8.14469]
["bitfinex","ETHUSD",1742369409149,2.69200081,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369409353,5.38400162,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369413117,6.20710413,1944.0,1943.7,5.14477]
["bitfinex","ETHUSD",1742369413331,2.69200081,1943.8,1943.7,5.14477]
["bitfinex","ETHUSD",1742369414353,2.69200081,1943.8,1943.6,6.18127261]
["bitfinex","ETHUSD",1742369414517,2.69200081,1943.7,1943.6,9.18127261]
["bitfinex","ETHUSD",1742369415206,2.69200081,1943.7,1943.6,6.18127261]
["bitfinex","ETHUSD",1742369416906,3.45080081,1943.7,1943.6,6.18127261]
["bitfinex","ETHUSD",1742369417110,3.86019047,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742369417370,2.69200081,1943.5,1943.4,5.14559]
["bitfinex","ETHUSD",1742369417931,5.38400162,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742369418117,5.38400162,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742369421042,2.69200081,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742369422053,2.69200081,1943.4,1943.3,5.95013]
["bitfinex","ETHUSD",1742369422972,0.7588,1943.9,1943.4,5.14561]
["bitfinex","ETHUSD",1742369423252,0.7588,1943.9,1943.7,10.28928]
["bitfinex","ETHUSD",1742369423422,0.7588,1943.9,1943.7,5.1446]
["bitfinex","ETHUSD",1742369423622,3.45080081,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742369423835,3.45080081,1944.0,1943.7,10.28923]
["bitfinex","ETHUSD",1742369424043,3.45080081,1944.0,1943.7,5.1446]
["bitfinex","ETHUSD",1742369424464,3.45080081,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1742369424673,2.69200081,1943.9,1943.8,5.14454]
["bitfinex","ETHUSD",1742369425226,0.8101,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742369425468,0.87440049,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742369425668,5.38400162,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742369425830,5.38400162,1944.0,1943.8,5.14449]
["bitfinex","ETHUSD",1742369426025,2.69200081,1943.9,1943.8,5.14449]
["bitfinex","ETHUSD",1742369426460,2.64200081,1943.9,1943.8,5.14449]
["bitfinex","ETHUSD",1742369429516,0.8101,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742369429711,3.50210081,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742369429926,3.50210081,1944.4,1944.2,5.14329]
["bitfinex","ETHUSD",1742369430208,0.8101,1944.4,1944.2,5.14344]
["bitfinex","ETHUSD",1742369430401,2.69200081,1944.3,1944.2,5.14344]
["bitfinex","ETHUSD",1742369433058,4.48437218,1944.3,1944.2,5.14344]
["bitfinex","ETHUSD",1742369433261,5.29447218,1944.3,1944.1,5.14375]
["bitfinex","ETHUSD",1742369433457,4.48437218,1944.2,1944.1,5.1436]
["bitfinex","ETHUSD",1742369433658,4.48437218,1944.2,1944.0,5.14397]
["bitfinex","ETHUSD",1742369433859,4.48437218,1944.1,1944.0,8.14397]
["bitfinex","ETHUSD",1742369434057,4.48437218,1944.1,1944.0,5.14397]
["bitfinex","ETHUSD",1742369442141,4.48437218,1944.1,1944.0,5.86921593]
["bitfinex","ETHUSD",1742369444971,4.48437218,1944.1,1944.0,5.14397]
["bitfinex","ETHUSD",1742369445113,5.28627218,1944.1,1944.0,5.14397]
["bitfinex","ETHUSD",1742369446152,5.28627218,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1742369446459,4.48437218,1944.0,1943.9,5.14428]
["bitfinex","ETHUSD",1742369449825,4.48437218,1944.0,1943.8,5.1445]
["bitfinex","ETHUSD",1742369450025,4.48437218,1943.9,1943.8,5.1445]
["bitfinex","ETHUSD",1742369450459,4.48437218,1943.9,1943.7,5.14479]
["bitfinex","ETHUSD",1742369450622,4.48437218,1943.8,1943.7,5.14479]
["bitfinex","ETHUSD",1742369451942,5.28627218,1943.8,1943.6,5.14503]
["bitfinex","ETHUSD",1742369452149,4.48437218,1943.7,1943.6,5.14503]
["bitfinex","ETHUSD",1742369452553,4.48437218,1943.7,1943.6,6.20067407]
["bitfinex","ETHUSD",1742369457366,4.48437218,1943.7,1943.6,6.00357407]
["bitfinex","ETHUSD",1742369459172,2.69161847,1943.7,1943.6,11.14860407]
["bitfinex","ETHUSD",1742369459465,2.69161847,1943.7,1943.6,6.00357407]
["bitfinex","ETHUSD",1742369459675,3.73048032,1943.7,1943.6,4.94793]
["bitfinex","ETHUSD",1742369461575,3.73048032,1943.7,1943.5,5.14531]
["bitfinex","ETHUSD",1742369461871,2.69161847,1943.6,1943.5,5.14531]
["bitfinex","ETHUSD",1742369462561,2.69161847,1943.6,1943.5,5.97831]
["bitfinex","ETHUSD",1742369462973,2.69161847,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1742369462974,2.69161847,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742369463179,4.48508942,1943.8,1943.7,5.14467]
["bitfinex","ETHUSD",1742369464177,0.7697,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742369465680,5.91256,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742369465973,4.48508942,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742369472284,4.48508942,1944.3,1944.1,9.92457]
["bitfinex","ETHUSD",1742369472581,4.48508942,1944.2,1944.1,9.92457]
["bitfinex","ETHUSD",1742369472986,4.48508942,1944.2,1944.1,5.14357]
["bitfinex","ETHUSD",1742369477787,0.7697,1944.5,1944.3,5.14313]
["bitfinex","ETHUSD",1742369477966,4.48508942,1944.4,1944.3,5.14313]
["bitfinex","ETHUSD",1742369479056,5.01056836,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742369479285,4.48508942,1944.3,1944.2,5.14347]
["bitfinex","ETHUSD",1742369480776,4.48508942,1944.3,1944.1,5.14373]
["bitfinex","ETHUSD",1742369480975,5.23688942,1944.2,1944.1,5.14373]
["bitfinex","ETHUSD",1742369482656,1.27727894,1944.4,1944.1,10.28726]
["bitfinex","ETHUSD",1742369482861,0.7518,1944.4,1944.2,5.14341]
["bitfinex","ETHUSD",1742369483794,0.7518,1944.4,1944.1,10.28716]
["bitfinex","ETHUSD",1742369484085,4.48508942,1944.2,1944.1,5.14353]
["bitfinex","ETHUSD",1742369485567,4.48508942,1944.2,1943.6,8.14485]
["bitfinex","ETHUSD",1742369485568,0.8215,1943.9,1943.2,5.14615]
["bitfinex","ETHUSD",1742369485793,0.8215,1943.6,1943.3,5.14576]
["bitfinex","ETHUSD",1742369485987,0.8215,1943.6,1943.3,10.29145]
["bitfinex","ETHUSD",1742369486361,0.8215,1943.6,1943.3,5.14569]
["bitfinex","ETHUSD",1742369486588,0.8215,1943.6,1943.3,10.29139]
["bitfinex","ETHUSD",1742369486871,4.48508942,1943.4,1943.3,10.29139]
["bitfinex","ETHUSD",1742369487897,4.48508942,1943.4,1943.3,5.14569]
["bitfinex","ETHUSD",1742369495917,4.48508942,1943.4,1943.3,6.17195258]
["bitfinex","ETHUSD",1742369497321,0.8215,1943.6,1943.3,1.02626258]
["bitfinex","ETHUSD",1742369497619,4.48508942,1943.7,1943.6,5.14484]
["bitfinex","ETHUSD",1742369499710,5.01574836,1943.7,1943.5,5.14525]
["bitfinex","ETHUSD",1742369499898,4.48508942,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1742369500077,4.48508942,1943.5,1943.4,8.14546]
["bitfinex","ETHUSD",1742369505501,4.48508942,1943.5,1943.4,5.14546]
["bitfinex","ETHUSD",1742369509105,5.28898942,1943.5,1943.4,5.14546]
["bitfinex","ETHUSD",1742369509313,5.81788836,1943.5,1943.4,5.14546]
["bitfinex","ETHUSD",1742369510495,5.28898942,1943.5,1943.4,5.14546]
["bitfinex","ETHUSD",1742369513835,5.28898942,1943.5,1943.3,5.1458]
["bitfinex","ETHUSD",1742369514037,0.8039,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742369516738,0.8039,1943.5,1943.3,10.29149]
["bitfinex","ETHUSD",1742369516939,4.48508942,1943.4,1943.3,5.1457]
["bitfinex","ETHUSD",1742369520044,4.48508942,1943.4,1943.1,8.14631]
["bitfinex","ETHUSD",1742369520239,4.48508942,1943.2,1943.1,8.14631]
["bitfinex","ETHUSD",1742369520606,4.48508942,1943.2,1943.1,5.14631]
["bitfinex","ETHUSD",1742369521005,4.48508942,1943.2,1943.0,5.1465]
["bitfinex","ETHUSD",1742369521205,4.48508942,1943.1,1943.0,5.14648]
["bitfinex","ETHUSD",1742369521410,4.48508942,1943.1,1943.0,8.14648]
["bitfinex","ETHUSD",1742369521624,4.48508942,1943.1,1943.0,9.18603186]
["bitfinex","ETHUSD",1742369522241,4.48508942,1943.2,1943.1,5.90101]
["bitfinex","ETHUSD",1742369523943,4.48508942,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742369524643,0.8039,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742369524804,4.48508942,1943.4,1943.3,5.1457]
["bitfinex","ETHUSD",1742369530448,4.48508942,1943.5,1943.4,5.94952]
["bitfinex","ETHUSD",1742369530748,4.48508942,1943.6,1943.5,5.14525]
["bitfinex","ETHUSD",1742369533453,4.48508942,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742369535874,0.7797,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742369536024,4.48508942,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742369539074,4.48508942,1944.1,1943.9,5.14422]
["bitfinex","ETHUSD",1742369539234,4.48508942,1944.0,1943.9,5.14422]
["bitfinex","ETHUSD",1742369540569,9.74217884,1944.0,1943.8,6.19374095]
["bitfinex","ETHUSD",1742369540768,4.48508942,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742369541081,4.48508942,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742369556580,5.29708942,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742369556893,4.48508942,1943.7,1943.6,5.14501]
["bitfinex","ETHUSD",1742369559371,4.48508942,1943.7,1943.5,6.19861922]
["bitfinex","ETHUSD",1742369559902,4.48508942,1943.7,1943.5,1.05329922]
["bitfinex","ETHUSD",1742369560123,4.48508942,1943.7,1943.5,5.14533]
["bitfinex","ETHUSD",1742369560285,4.48508942,1943.6,1943.4,5.14549]
["bitfinex","ETHUSD",1742369560604,4.93359836,1943.6,1943.4,5.14549]
["bitfinex","ETHUSD",1742369560902,5.29728942,1943.5,1943.3,22.94085]
["bitfinex","ETHUSD",1742369561068,4.48508942,1943.4,1943.3,25.94085]
["bitfinex","ETHUSD",1742369562104,4.48508942,1943.4,1943.3,22.94085]
["bitfinex","ETHUSD",1742369563606,4.48508942,1943.4,1943.3,5.14585]
["bitfinex","ETHUSD",1742369564014,4.48508942,1943.4,1943.2,1.01716241]
["bitfinex","ETHUSD",1742369564186,5.01481836,1943.4,1943.1,5.14635]
["bitfinex","ETHUSD",1742369564386,4.48508942,1943.2,1943.1,5.14635]
["bitfinex","ETHUSD",1742369583752,4.48508942,1943.2,1943.0,6.18874788]
["bitfinex","ETHUSD",1742369584052,4.48508942,1943.1,1943.0,1.04208788]
["bitfinex","ETHUSD",1742369584240,4.48508942,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1742369584241,0.7688,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1742369584444,4.48508942,1942.9,1942.8,8.14718]
["bitfinex","ETHUSD",1742369584843,4.48508942,1942.9,1942.8,9.18709498]
["bitfinex","ETHUSD",1742369585252,2.69398011,1942.9,1942.8,9.18709498]
["bitfinex","ETHUSD",1742369586558,2.69398011,1942.9,1942.8,6.18709498]
["bitfinex","ETHUSD",1742369586755,2.69398011,1942.9,1942.8,1.03991498]
["bitfinex","ETHUSD",1742369587057,2.69398011,1942.9,1942.7,5.14738]
["bitfinex","ETHUSD",1742369587253,4.4902601,1942.8,1942.7,5.14738]
["bitfinex","ETHUSD",1742369587459,4.4902601,1942.8,1942.6,22.94372]
["bitfinex","ETHUSD",1742369587634,4.4902601,1942.7,1942.6,25.94372]
["bitfinex","ETHUSD",1742369588918,4.4902601,1942.7,1942.6,26.971054]
["bitfinex","ETHUSD",1742369589118,4.4902601,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742369589333,4.4902601,1943.0,1942.9,5.1468]
["bitfinex","ETHUSD",1742369589556,1.15660363,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1742369589756,4.4902601,1943.1,1943.0,5.14666]
["bitfinex","ETHUSD",1742369593340,4.4902601,1943.1,1942.9,5.1468]
["bitfinex","ETHUSD",1742369593560,4.4902601,1943.0,1942.9,5.1468]
["bitfinex","ETHUSD",1742369594229,4.4902601,1943.0,1942.8,5.14719]
["bitfinex","ETHUSD",1742369594454,4.4902601,1942.9,1942.8,5.14719]
["bitfinex","ETHUSD",1742369596835,4.4902601,1943.1,1943.0,5.14647]
["bitfinex","ETHUSD",1742369597043,4.4902601,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742369597242,4.4902601,1943.2,1943.1,10.29251]
["bitfinex","ETHUSD",1742369597831,4.4902601,1943.2,1943.1,5.14622]
["bitfinex","ETHUSD",1742369598228,4.4902601,1943.2,1943.0,5.14664]
["bitfinex","ETHUSD",1742369598565,4.4902601,1943.1,1943.0,10.29319]
["bitfinex","ETHUSD",1742369599265,4.4902601,1943.1,1943.0,11.32691849]
["bitfinex","ETHUSD",1742369604865,4.4902601,1943.1,1943.0,6.18027849]
["bitfinex","ETHUSD",1742369605207,5.73448611,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1742369605479,4.4902601,1943.0,1942.8,5.14705]
["bitfinex","ETHUSD",1742369605770,4.4902601,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742369606079,4.4902601,1943.0,1942.8,5.14705]
["bitfinex","ETHUSD",1742369606261,4.4902601,1942.9,1942.8,5.14705]
["bitfinex","ETHUSD",1742369606935,5.2854601,1942.9,1942.8,5.14705]
["bitfinex","ETHUSD",1742369607337,5.81400611,1942.9,1942.7,1.01298861]
["bitfinex","ETHUSD",1742369607636,4.4902601,1942.8,1942.7,1.01298861]
["bitfinex","ETHUSD",1742369608271,5.2854601,1942.8,1942.5,5.14796]
["bitfinex","ETHUSD",1742369608436,0.7952,1942.8,1942.6,5.14768]
["bitfinex","ETHUSD",1742369609158,0.7952,1942.8,1942.5,5.14796]
["bitfinex","ETHUSD",1742369609379,4.4902601,1942.6,1942.5,10.29579]
["bitfinex","ETHUSD",1742369610254,4.4902601,1942.6,1942.5,5.14783]
["bitfinex","ETHUSD",1742369612183,0.7952,1943.0,1942.7,5.14732]
["bitfinex","ETHUSD",1742369612346,4.4902601,1942.8,1942.7,5.14732]
["bitfinex","ETHUSD",1742369617907,4.4902601,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742369619892,4.4902601,1943.1,1943.0,5.14658]
["bitfinex","ETHUSD",1742369625482,1.15811136,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1742369625689,4.4902601,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1742369633090,4.4902601,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1742369633411,4.4902601,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742369634498,4.4902601,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1742369634818,5.2571601,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742369635011,4.4902601,1943.0,1942.9,8.14694]
["bitfinex","ETHUSD",1742369635257,2.69377523,1943.0,1942.9,8.14694]
["bitfinex","ETHUSD",1742369635419,2.69377523,1943.0,1942.8,6.16264954]
["bitfinex","ETHUSD",1742369635600,2.69377523,1942.9,1942.8,9.16264954]
["bitfinex","ETHUSD",1742369636024,2.69377523,1942.9,1942.8,6.16264954]
["bitfinex","ETHUSD",1742369637220,2.69377523,1942.9,1942.8,11.30975954]
["bitfinex","ETHUSD",1742369637221,4.48968159,1942.9,1942.8,11.30975954]
["bitfinex","ETHUSD",1742369638341,4.48968159,1942.9,1942.8,6.16264954]
["bitfinex","ETHUSD",1742369638545,5.25638159,1942.9,1942.7,5.14738]
["bitfinex","ETHUSD",1742369638696,4.48968159,1942.8,1942.7,10.29471]
["bitfinex","ETHUSD",1742369639657,0.06433877,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742369639796,0.7667,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742369639797,4.48968159,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742369643492,0.7667,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742369644542,4.48968159,1943.4,1943.2,10.29212]
["bitfinex","ETHUSD",1742369644714,4.48968159,1943.3,1943.2,10.29212]
["bitfinex","ETHUSD",1742369652642,4.48968159,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1742369652814,9.86798696,1943.2,1943.0,5.14657]
["bitfinex","ETHUSD",1742369653138,4.55401266,1943.1,1942.9,5.14692]
["bitfinex","ETHUSD",1742369653308,4.48968159,1943.0,1942.9,5.14692]
["bitfinex","ETHUSD",1742369653935,4.48968159,1943.0,1942.8,5.14713]
["bitfinex","ETHUSD",1742369654149,4.48968159,1942.9,1942.8,5.14713]
["bitfinex","ETHUSD",1742369654630,5.08541771,1942.9,1942.6,5.14766]
["bitfinex","ETHUSD",1742369654929,4.48968159,1942.7,1942.6,10.29522]
["bitfinex","ETHUSD",1742369655137,4.48968159,1942.7,1942.6,5.14756]
["bitfinex","ETHUSD",1742369655783,4.48968159,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742369658164,4.48968159,1942.7,1942.5,22.94892]
["bitfinex","ETHUSD",1742369658463,4.48968159,1942.6,1942.5,22.94892]
["bitfinex","ETHUSD",1742369663267,4.48968159,1942.6,1942.5,17.801]
["bitfinex","ETHUSD",1742369665380,5.01547975,1942.6,1942.3,6.1770237]
["bitfinex","ETHUSD",1742369665672,4.48968159,1942.4,1942.2,5.14872]
["bitfinex","ETHUSD",1742369665840,4.48968159,1942.3,1942.2,5.14872]
["bitfinex","ETHUSD",1742369666168,4.48968159,1942.3,1942.2,8.14872]
["bitfinex","ETHUSD",1742369666375,4.48968159,1942.3,1942.2,9.18613847]
["bitfinex","ETHUSD",1742369667059,4.48968159,1942.3,1942.2,8.14872]
["bitfinex","ETHUSD",1742369668638,4.48968159,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742369668871,4.48968159,1942.5,1942.4,5.14814]
["bitfinex","ETHUSD",1742369673079,4.48968159,1942.5,1942.3,5.14841]
["bitfinex","ETHUSD",1742369673243,4.48968159,1942.4,1942.3,5.14839]
["bitfinex","ETHUSD",1742369684151,4.48968159,1942.4,1942.2,14.33048237]
["bitfinex","ETHUSD",1742369684353,4.48968159,1942.3,1942.2,9.18171237]
["bitfinex","ETHUSD",1742369685351,4.48968159,1942.3,1942.2,4.03308237]
["bitfinex","ETHUSD",1742369685554,4.48968159,1942.3,1942.2,9.18188237]
["bitfinex","ETHUSD",1742369691991,4.48968159,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1742369692175,4.48968159,1942.3,1942.1,1.04922025]
["bitfinex","ETHUSD",1742369692176,4.554038,1942.3,1942.1,1.04922025]
["bitfinex","ETHUSD",1742369692375,4.48968159,1942.2,1942.1,1.04922025]
["bitfinex","ETHUSD",1742369692574,4.48968159,1942.2,1942.1,6.19828025]
["bitfinex","ETHUSD",1742369697101,2.69569839,1942.2,1942.1,6.19828025]
["bitfinex","ETHUSD",1742369700641,5.39139678,1942.2,1942.1,1.04922025]
["bitfinex","ETHUSD",1742369701011,2.69569839,1942.2,1942.1,1.04922025]
["bitfinex","ETHUSD",1742369701217,9.99210105,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1742369701536,4.49324121,1941.9,1941.8,8.14986]
["bitfinex","ETHUSD",1742369702337,4.49324121,1941.9,1941.8,9.15758592]
["bitfinex","ETHUSD",1742369702721,4.49324121,1942.0,1941.9,5.1494]
["bitfinex","ETHUSD",1742369708630,4.49324121,1942.1,1942.0,5.14913]
["bitfinex","ETHUSD",1742369709340,4.49324121,1942.1,1941.9,5.1494]
["bitfinex","ETHUSD",1742369709542,4.49324121,1942.0,1941.9,5.1494]
["bitfinex","ETHUSD",1742369711334,4.94256533,1942.0,1941.8,9.15745592]
["bitfinex","ETHUSD",1742369711532,4.49324121,1941.9,1941.8,9.15742592]
["bitfinex","ETHUSD",1742369715715,4.49324121,1941.9,1941.8,4.00772592]
["bitfinex","ETHUSD",1742369719352,4.49324121,1941.9,1941.8,9.15758592]
["bitfinex","ETHUSD",1742369720819,5.90343,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1742369721020,4.49324121,1942.1,1942.0,5.14921]
["bitfinex","ETHUSD",1742369721319,2.69567264,1942.1,1942.0,5.14921]
["bitfinex","ETHUSD",1742369723461,0.7548,1942.3,1942.0,10.29838]
["bitfinex","ETHUSD",1742369723664,2.69567264,1942.1,1942.0,5.14917]
["bitfinex","ETHUSD",1742369724021,2.69567264,1942.1,1942.0,5.97837]
["bitfinex","ETHUSD",1742369724223,2.69567264,1942.1,1942.0,5.14917]
["bitfinex","ETHUSD",1742369724756,2.69567264,1942.1,1941.9,5.14936]
["bitfinex","ETHUSD",1742369724968,2.69567264,1942.0,1941.9,5.14936]
["bitfinex","ETHUSD",1742369726656,2.69567264,1942.0,1941.8,9.15757592]
["bitfinex","ETHUSD",1742369726826,2.69567264,1941.9,1941.8,9.15743592]
["bitfinex","ETHUSD",1742369729122,2.69567264,1941.9,1941.8,6.15743592]
["bitfinex","ETHUSD",1742369730261,2.69567264,1941.9,1941.8,1.00772592]
["bitfinex","ETHUSD",1742369730477,8.1950899,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1742369730778,3.49827264,1941.8,1941.6,8.15038]
["bitfinex","ETHUSD",1742369730979,2.69567264,1941.7,1941.6,8.15038]
["bitfinex","ETHUSD",1742369731277,2.69567264,1941.7,1941.6,9.15717176]
["bitfinex","ETHUSD",1742369731573,2.69567264,1941.7,1941.6,4.00679176]
["bitfinex","ETHUSD",1742369732479,2.69567264,1941.7,1941.6,1.00679176]
["bitfinex","ETHUSD",1742369732771,3.56692554,1941.7,1941.5,3.0]
["bitfinex","ETHUSD",1742369732976,2.69567264,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742369733444,2.69567264,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1742369733844,2.69567264,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1742369734074,5.39134528,1941.6,1941.4,17.806]
["bitfinex","ETHUSD",1742369734232,3.49827264,1941.5,1941.4,17.806]
["bitfinex","ETHUSD",1742369735046,3.49827264,1941.5,1941.4,22.95692]
["bitfinex","ETHUSD",1742369735978,3.49827264,1941.5,1941.4,17.806]
["bitfinex","ETHUSD",1742369737676,3.49827264,1941.5,1941.4,22.95692]
["bitfinex","ETHUSD",1742369738382,3.49827264,1941.5,1941.4,17.806]
["bitfinex","ETHUSD",1742369738834,3.49827264,1941.5,1941.3,4.03398256]
["bitfinex","ETHUSD",1742369739036,2.69567264,1941.4,1941.3,4.03398256]
["bitfinex","ETHUSD",1742369739283,2.69567264,1941.4,1941.3,3.0]
["bitfinex","ETHUSD",1742369740334,2.69567264,1941.4,1941.3,8.15118]
["bitfinex","ETHUSD",1742369741233,4.49604462,1941.6,1941.5,5.15063]
["bitfinex","ETHUSD",1742369742768,4.49604462,1941.6,1941.3,8.15112]
["bitfinex","ETHUSD",1742369742965,4.49604462,1941.4,1941.3,8.15112]
["bitfinex","ETHUSD",1742369743348,4.49604462,1941.4,1941.3,3.0]
["bitfinex","ETHUSD",1742369743733,4.49604462,1941.4,1941.3,8.15118]
["bitfinex","ETHUSD",1742369743934,4.49604462,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742369744769,4.49604462,1941.4,1941.2,6.20309807]
["bitfinex","ETHUSD",1742369744770,4.49604462,1941.4,1941.2,6.20318807]
["bitfinex","ETHUSD",1742369744958,4.49604462,1941.3,1941.2,1.05183807]
["bitfinex","ETHUSD",1742369745349,4.49604462,1941.3,1941.2,6.20328807]
["bitfinex","ETHUSD",1742369746284,4.49604462,1941.3,1941.1,8.15163]
["bitfinex","ETHUSD",1742369746437,4.49604462,1941.2,1941.1,8.15163]
["bitfinex","ETHUSD",1742369747641,4.49604462,1941.2,1941.0,6.17971777]
["bitfinex","ETHUSD",1742369747985,4.49604462,1941.1,1941.0,9.17971777]
["bitfinex","ETHUSD",1742369748177,4.49604462,1941.1,1941.0,6.17971777]
["bitfinex","ETHUSD",1742369750488,4.49604462,1941.2,1941.1,5.15163]
["bitfinex","ETHUSD",1742369753275,4.49604462,1941.3,1941.2,5.15137]
["bitfinex","ETHUSD",1742369755279,4.49604462,1941.3,1941.1,5.15163]
["bitfinex","ETHUSD",1742369755777,4.49604462,1941.2,1941.1,5.15163]
["bitfinex","ETHUSD",1742369760878,4.49604462,1941.2,1941.0,6.17974777]
["bitfinex","ETHUSD",1742369761392,2.69852349,1941.1,1941.0,6.17974777]
["bitfinex","ETHUSD",1742369768001,3.51852349,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1742369768200,2.69852349,1941.4,1941.3,10.3022]
["bitfinex","ETHUSD",1742369768408,2.69852349,1941.4,1941.3,5.15102]
["bitfinex","ETHUSD",1742369770907,2.69852349,1941.4,1941.2,10.30269]
["bitfinex","ETHUSD",1742369771086,2.69852349,1941.3,1941.2,5.15128]
["bitfinex","ETHUSD",1742369773115,4.49667386,1941.3,1941.2,5.15128]
["bitfinex","ETHUSD",1742369775880,4.49667386,1941.4,1941.3,5.15107]
["bitfinex","ETHUSD",1742369777083,4.49667386,1941.4,1941.2,10.30258]
["bitfinex","ETHUSD",1742369777404,4.49667386,1941.3,1941.2,5.15128]
["bitfinex","ETHUSD",1742369778698,4.94634125,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742369778905,4.49667386,1941.2,1941.1,5.1517]
["bitfinex","ETHUSD",1742369779306,5.29857386,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742369781349,5.29857386,1941.3,1941.1,10.30327]
["bitfinex","ETHUSD",1742369781551,5.29857386,1941.3,1941.1,5.15157]
["bitfinex","ETHUSD",1742369783048,5.29857386,1941.3,1941.1,10.30312]
["bitfinex","ETHUSD",1742369783250,5.29857386,1941.3,1941.1,5.15155]
["bitfinex","ETHUSD",1742369783436,5.29857386,1941.3,1941.1,10.30311]
["bitfinex","ETHUSD",1742369783946,4.49667386,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742369784337,4.49667386,1941.4,1941.3,5.15113]
["bitfinex","ETHUSD",1742369785850,4.49667386,1941.4,1941.2,5.15137]
["bitfinex","ETHUSD",1742369786171,4.49667386,1941.3,1941.2,5.15137]
["bitfinex","ETHUSD",1742369786371,4.49667386,1941.3,1941.1,5.15165]
["bitfinex","ETHUSD",1742369786588,4.49667386,1941.2,1941.1,5.15165]
["bitfinex","ETHUSD",1742369786969,4.49667386,1941.2,1941.0,6.17963777]
["bitfinex","ETHUSD",1742369787290,4.49667386,1941.1,1941.0,1.02777777]
["bitfinex","ETHUSD",1742369787971,4.49667386,1941.1,1941.0,6.17975777]
["bitfinex","ETHUSD",1742369788446,4.49667386,1941.2,1941.0,6.17975777]
["bitfinex","ETHUSD",1742369789263,4.49667386,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742369795107,2.69837707,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742369799599,2.69837707,1941.2,1941.0,6.17969777]
["bitfinex","ETHUSD",1742369799799,2.69837707,1941.2,1941.0,11.33149777]
["bitfinex","ETHUSD",1742369800013,2.69837707,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742369811528,2.69837707,1941.2,1941.0,6.17957777]
["bitfinex","ETHUSD",1742369811730,2.69837707,1941.2,1941.0,11.33139777]
["bitfinex","ETHUSD",1742369811932,2.69837707,1941.1,1941.0,6.17957777]
["bitfinex","ETHUSD",1742369815735,11.58631185,1941.1,1940.7,22.96868]
["bitfinex","ETHUSD",1742369816038,2.69837707,1940.8,1940.7,25.96868]
["bitfinex","ETHUSD",1742369816239,2.69837707,1940.8,1940.7,17.816]
["bitfinex","ETHUSD",1742369816445,2.69837707,1940.8,1940.7,18.82736533]
["bitfinex","ETHUSD",1742369816740,2.69837707,1940.8,1940.7,21.82736533]
["bitfinex","ETHUSD",1742369818153,2.69837707,1940.8,1940.7,18.82736533]
["bitfinex","ETHUSD",1742369819345,2.69837707,1940.8,1940.7,1.01136533]
["bitfinex","ETHUSD",1742369819912,8.71273278,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1742369820149,2.69837707,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742369821548,2.69837707,1940.6,1940.3,5.15378]
["bitfinex","ETHUSD",1742369821751,2.69837707,1940.4,1940.2,22.97099]
["bitfinex","ETHUSD",1742369822050,5.15305,1940.6,1940.3,8.15381]
["bitfinex","ETHUSD",1742369822246,5.15305,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1742369822420,10.30631,1940.6,1940.2,27.75895]
["bitfinex","ETHUSD",1742369822751,5.15305,1940.6,1940.3,1.04379173]
["bitfinex","ETHUSD",1742369822917,2.69837707,1940.4,1940.3,1.04379173]
["bitfinex","ETHUSD",1742369823447,5.39675414,1940.4,1940.3,1.04379173]
["bitfinex","ETHUSD",1742369823947,10.55032414,1940.4,1940.3,1.04379173]
["bitfinex","ETHUSD",1742369824246,12.19746855,1940.4,1940.2,17.817]
["bitfinex","ETHUSD",1742369824426,2.69837707,1940.3,1940.2,17.817]
["bitfinex","ETHUSD",1742369824629,2.69837707,1940.3,1940.2,18.87349696]
["bitfinex","ETHUSD",1742369827465,5.94478,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1742369827632,6.00919848,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1742369827835,7.12536933,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1742369828063,12.27836933,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1742369828377,7.06095085,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1742369828516,2.69837707,1940.4,1940.2,24.78491696]
["bitfinex","ETHUSD",1742369828713,2.69837707,1940.3,1940.2,17.817]
["bitfinex","ETHUSD",1742369829838,10.29382848,1940.3,1940.2,17.817]
["bitfinex","ETHUSD",1742369831153,12.09808248,1940.3,1940.2,17.817]
["bitfinex","ETHUSD",1742369831475,12.09808248,1940.3,1940.1,1.04419703]
["bitfinex","ETHUSD",1742369831768,9.72116136,1940.2,1940.1,1.04419703]
["bitfinex","ETHUSD",1742369831975,9.65673107,1940.2,1940.1,1.04419703]
["bitfinex","ETHUSD",1742369832352,9.65673107,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742369832672,4.50263107,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742369833179,5.15463,1940.0,1939.6,22.97667]
["bitfinex","ETHUSD",1742369833478,4.50263107,1939.8,1939.7,4.789]
["bitfinex","ETHUSD",1742369834477,4.50263107,1939.9,1939.7,4.789]
["bitfinex","ETHUSD",1742369834776,4.50263107,1939.9,1939.7,9.94421]
["bitfinex","ETHUSD",1742369837673,4.50263107,1939.9,1939.7,15.09948]
["bitfinex","ETHUSD",1742369837859,4.50263107,1939.9,1939.7,9.94421]
["bitfinex","ETHUSD",1742369838047,4.50263107,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742369838590,4.50263107,1939.9,1939.7,9.94437]
["bitfinex","ETHUSD",1742369839088,4.50263107,1939.9,1939.7,15.09962]
["bitfinex","ETHUSD",1742369839388,4.50263107,1939.9,1939.7,9.94425]
["bitfinex","ETHUSD",1742369839885,4.50263107,1939.9,1939.7,9.94424]
["bitfinex","ETHUSD",1742369840355,4.50263107,1939.9,1939.7,15.09953]
["bitfinex","ETHUSD",1742369840694,4.50263107,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742369841061,4.50263107,1939.9,1939.7,9.9443]
["bitfinex","ETHUSD",1742369842475,4.50263107,1939.8,1939.7,9.9443]
["bitfinex","ETHUSD",1742369844284,5.03245418,1939.8,1939.6,1.05659596]
["bitfinex","ETHUSD",1742369844483,5.15579,1939.6,1939.2,5.94816]
["bitfinex","ETHUSD",1742369844692,4.50263107,1939.3,1939.2,10.73808]
["bitfinex","ETHUSD",1742369844986,4.50263107,1939.3,1939.2,8.94808]
["bitfinex","ETHUSD",1742369845189,4.50263107,1939.3,1939.2,14.74880211]
["bitfinex","ETHUSD",1742369846756,4.50263107,1939.4,1939.3,5.15645]
["bitfinex","ETHUSD",1742369847151,4.50263107,1939.4,1939.2,14.74880211]
["bitfinex","ETHUSD",1742369847690,4.50263107,1939.4,1939.2,13.95730211]
["bitfinex","ETHUSD",1742369848280,4.50263107,1939.4,1939.2,19.11388211]
["bitfinex","ETHUSD",1742369849392,4.50263107,1939.4,1939.2,13.95730211]
["bitfinex","ETHUSD",1742369849790,4.50263107,1939.3,1939.2,13.95730211]
["bitfinex","ETHUSD",1742369850477,4.50263107,1939.3,1939.2,8.80072211]
["bitfinex","ETHUSD",1742369851198,4.50263107,1939.3,1939.2,4.01072211]
["bitfinex","ETHUSD",1742369852696,4.50263107,1939.3,1939.2,9.16748211]
["bitfinex","ETHUSD",1742369853557,4.50263107,1939.3,1939.2,4.01072211]
["bitfinex","ETHUSD",1742369853757,4.50263107,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369854475,10.96164663,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369854778,5.74069418,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369856208,5.29043107,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369857968,4.50263107,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369858292,4.50263107,1939.3,1939.2,6.16748211]
["bitfinex","ETHUSD",1742369860000,4.50263107,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369860196,4.50263107,1939.3,1939.2,6.16748211]
["bitfinex","ETHUSD",1742369862500,4.50263107,1939.4,1939.3,5.15644]
["bitfinex","ETHUSD",1742369863194,4.50263107,1939.4,1939.2,6.16748211]
["bitfinex","ETHUSD",1742369863397,4.50263107,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369863596,5.32343107,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369865707,5.38789255,1939.3,1939.2,1.01072211]
["bitfinex","ETHUSD",1742369865906,5.97756,1939.2,1939.1,0.01]
["bitfinex","ETHUSD",1742369866205,17.0032165,1939.2,1939.1,0.01]
["bitfinex","ETHUSD",1742369866507,17.38237988,1939.2,1939.1,0.01]
["bitfinex","ETHUSD",1742369866803,17.38237988,1939.2,1938.4,22.9908]
["bitfinex","ETHUSD",1742369866804,0.8208,1938.7,1938.5,5.2733187]
["bitfinex","ETHUSD",1742369867006,4.50263107,1938.7,1938.5,5.2732687]
["bitfinex","ETHUSD",1742369867509,4.50263107,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742369871215,4.50263107,1939.0,1938.8,5.15759]
["bitfinex","ETHUSD",1742369871513,4.50263107,1938.9,1938.8,5.15759]
["bitfinex","ETHUSD",1742369872309,4.56710387,1938.9,1938.6,10.31654]
["bitfinex","ETHUSD",1742369872508,4.50263107,1938.8,1938.6,5.1582]
["bitfinex","ETHUSD",1742369872813,4.50263107,1938.8,1938.6,5.15819]
["bitfinex","ETHUSD",1742369873918,0.53234311,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742369874121,4.50263107,1938.9,1938.7,5.15797]
["bitfinex","ETHUSD",1742369875116,4.50263107,1938.9,1938.7,5.1579]
["bitfinex","ETHUSD",1742369875647,4.50263107,1938.8,1938.7,5.1579]
["bitfinex","ETHUSD",1742369876214,4.50263107,1938.8,1938.6,5.15829]
["bitfinex","ETHUSD",1742369876394,4.50263107,1938.7,1938.6,5.15829]
["bitfinex","ETHUSD",1742369876718,0.8069,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742369876719,4.50263107,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742369877815,4.50263107,1938.8,1938.6,5.1583]
["bitfinex","ETHUSD",1742369878116,4.50263107,1938.7,1938.6,5.1583]
["bitfinex","ETHUSD",1742369878415,4.50263107,1938.8,1938.6,10.31631]
["bitfinex","ETHUSD",1742369878614,4.50263107,1938.7,1938.6,5.15813]
["bitfinex","ETHUSD",1742369878794,4.50263107,1938.7,1938.5,10.0654787]
["bitfinex","ETHUSD",1742369878795,4.50263107,1938.7,1938.5,15.2239887]
["bitfinex","ETHUSD",1742369878995,4.50263107,1938.6,1938.5,18.2239887]
["bitfinex","ETHUSD",1742369879217,4.50263107,1938.7,1938.5,18.2239887]
["bitfinex","ETHUSD",1742369879632,4.50263107,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742369880230,4.50263107,1938.7,1938.5,15.2238687]
["bitfinex","ETHUSD",1742369880613,4.50263107,1938.7,1938.5,5.2733587]
["bitfinex","ETHUSD",1742369880812,5.30953107,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742369881129,5.30953107,1938.6,1938.5,5.2734787]
["bitfinex","ETHUSD",1742369881534,4.50263107,1938.8,1938.7,5.15798]
["bitfinex","ETHUSD",1742369881737,5.30953107,1938.9,1938.7,5.15798]
["bitfinex","ETHUSD",1742369881919,5.84048418,1938.9,1938.7,5.15798]
["bitfinex","ETHUSD",1742369882105,5.03358418,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742369882301,5.03358418,1938.9,1938.7,5.15798]
["bitfinex","ETHUSD",1742369882546,4.50263107,1938.8,1938.7,5.15798]
["bitfinex","ETHUSD",1742369883112,5.03358418,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742369883349,4.50263107,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742369883551,4.50263107,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742369883852,4.50263107,1939.0,1938.8,5.1576]
["bitfinex","ETHUSD",1742369884221,4.50263107,1939.0,1938.8,10.31525]
["bitfinex","ETHUSD",1742369884650,4.50263107,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742369885009,4.50263107,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742369885736,4.50263107,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742369886133,4.50263107,1939.2,1939.0,10.31439]
["bitfinex","ETHUSD",1742369886455,4.50263107,1939.2,1939.0,5.15718]
["bitfinex","ETHUSD",1742369886813,4.95289418,1939.2,1939.0,5.15718]
["bitfinex","ETHUSD",1742369887013,4.50263107,1939.1,1938.9,5.15755]
["bitfinex","ETHUSD",1742369887208,4.50263107,1939.0,1938.9,5.15755]
["bitfinex","ETHUSD",1742369887414,4.50263107,1939.0,1938.8,5.1578]
["bitfinex","ETHUSD",1742369887643,4.50263107,1938.9,1938.8,5.1578]
["bitfinex","ETHUSD",1742369888153,4.56710284,1939.0,1938.8,5.15764]
["bitfinex","ETHUSD",1742369888352,4.50263107,1939.0,1938.8,5.15764]
["bitfinex","ETHUSD",1742369888553,4.50263107,1938.9,1938.8,5.15764]
["bitfinex","ETHUSD",1742369889128,0.87137047,1939.1,1938.9,5.1574]
["bitfinex","ETHUSD",1742369889129,4.50263107,1939.0,1938.9,5.1574]
["bitfinex","ETHUSD",1742369889651,4.50263107,1939.0,1938.8,5.15764]
["bitfinex","ETHUSD",1742369890154,4.50263107,1939.0,1938.8,10.31532]
["bitfinex","ETHUSD",1742369890360,4.50263107,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742369891260,5.30953107,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1742369891431,5.88551049,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1742369891756,5.88551049,1939.1,1938.9,5.15741]
["bitfinex","ETHUSD",1742369892551,5.01736408,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742369892756,0.45026311,1939.2,1939.0,5.1572]
["bitfinex","ETHUSD",1742369892956,4.50263107,1939.3,1939.0,5.1572]
["bitfinex","ETHUSD",1742369893267,4.50263107,1939.1,1938.9,5.15752]
["bitfinex","ETHUSD",1742369893474,0.7858,1939.1,1938.9,10.31499]
["bitfinex","ETHUSD",1742369893674,0.7858,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742369893879,4.50263107,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742369894171,0.96592711,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742369894370,0.7858,1939.3,1939.1,5.15703]
["bitfinex","ETHUSD",1742369894788,5.28843107,1939.3,1939.1,5.15703]
["bitfinex","ETHUSD",1742369896234,5.28843107,1939.3,1939.0,5.1571]
["bitfinex","ETHUSD",1742369896465,4.50263107,1939.2,1939.0,5.1571]
["bitfinex","ETHUSD",1742369897260,4.792,1939.5,1939.2,5.1566]
["bitfinex","ETHUSD",1742369897428,6.31561611,1939.5,1939.2,10.31318]
["bitfinex","ETHUSD",1742369897629,10.81824718,1939.5,1939.2,10.31318]
["bitfinex","ETHUSD",1742369897927,10.81824718,1939.5,1939.2,5.15658]
["bitfinex","ETHUSD",1742369898447,5.28843107,1939.3,1938.9,5.15746]
["bitfinex","ETHUSD",1742369898643,4.50263107,1939.1,1938.9,5.15746]
["bitfinex","ETHUSD",1742369898849,4.50263107,1939.1,1938.9,6.21340523]
["bitfinex","ETHUSD",1742369899062,0.45026311,1939.1,1938.9,6.21340523]
["bitfinex","ETHUSD",1742369899774,0.45026311,1939.1,1938.9,11.37079523]
["bitfinex","ETHUSD",1742369899940,0.45026311,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742369901641,0.45026311,1939.1,1938.9,11.37080523]
["bitfinex","ETHUSD",1742369901975,0.45026311,1939.1,1938.9,6.21332523]
["bitfinex","ETHUSD",1742369902379,0.45026311,1939.1,1938.9,11.37078523]
["bitfinex","ETHUSD",1742369903168,0.45026311,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742369903638,10.44511107,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742369904343,10.44511107,1939.3,1938.9,6.21332523]
["bitfinex","ETHUSD",1742369904582,4.50263107,1939.2,1938.9,6.21332523]
["bitfinex","ETHUSD",1742369904783,4.50263107,1939.2,1938.9,5.15738]
["bitfinex","ETHUSD",1742369905847,9.65941107,1939.2,1938.9,5.15738]
["bitfinex","ETHUSD",1742369906047,0.96594111,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1742369906548,6.25307218,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1742369907065,1.75044111,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1742369907271,5.28713107,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742369908358,10.44366107,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742369908558,4.50263107,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742369909481,5.28713107,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742369910749,4.50263107,1939.3,1939.1,5.15697]
["bitfinex","ETHUSD",1742369910949,0.45026311,1939.2,1939.0,10.31433]
["bitfinex","ETHUSD",1742369911286,9.65895107,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1742369912189,9.65895107,1939.4,1939.0,5.15712]
["bitfinex","ETHUSD",1742369912389,9.65895107,1939.4,1939.0,10.31425]
["bitfinex","ETHUSD",1742369912887,9.65895107,1939.4,1939.1,5.15695]
["bitfinex","ETHUSD",1742369913890,4.50263107,1939.4,1939.1,5.15695]
["bitfinex","ETHUSD",1742369914187,0.45026311,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742369914385,6.81074718,1939.5,1939.2,10.31337]
["bitfinex","ETHUSD",1742369914548,6.81074718,1939.5,1939.2,5.15661]
["bitfinex","ETHUSD",1742369915273,6.81074718,1939.5,1939.1,6.98273326]
["bitfinex","ETHUSD",1742369915450,4.50263107,1939.3,1939.1,1.01703326]
["bitfinex","ETHUSD",1742369915784,4.50263107,1939.3,1939.1,6.17397326]
["bitfinex","ETHUSD",1742369915990,4.50263107,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742369916190,5.18370579,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742369917096,0.68107472,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742369917262,0.68107472,1939.4,1939.2,5.1566]
["bitfinex","ETHUSD",1742369918493,5.18370579,1939.4,1939.1,6.98272326]
["bitfinex","ETHUSD",1742369918859,5.18370579,1939.4,1939.1,12.13957326]
["bitfinex","ETHUSD",1742369919357,5.18370579,1939.4,1939.2,5.15661]
["bitfinex","ETHUSD",1742369919980,5.18370579,1939.4,1939.2,10.31326]
["bitfinex","ETHUSD",1742369920180,5.18370579,1939.4,1939.2,5.15661]
["bitfinex","ETHUSD",1742369920382,0.68107472,1939.4,1939.2,10.31321]
["bitfinex","ETHUSD",1742369920580,4.50263107,1939.5,1939.2,10.31321]
["bitfinex","ETHUSD",1742369920769,4.50263107,1939.4,1939.2,10.31322]
["bitfinex","ETHUSD",1742369920970,4.50263107,1939.5,1939.2,10.31322]
["bitfinex","ETHUSD",1742369921996,4.50263107,1939.5,1939.2,10.31325]
["bitfinex","ETHUSD",1742369922305,4.50263107,1939.4,1939.2,5.1566]
["bitfinex","ETHUSD",1742369922663,4.50263107,1939.4,1939.2,10.3132]
["bitfinex","ETHUSD",1742369923205,4.50263107,1939.5,1939.2,10.3132]
["bitfinex","ETHUSD",1742369923699,10.10313107,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1742369923997,0.06445118,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1742369924199,4.56708225,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1742369924908,4.50263107,1939.6,1939.5,5.15586]
["bitfinex","ETHUSD",1742369925203,4.50263107,1939.6,1939.4,5.15603]
["bitfinex","ETHUSD",1742369925410,4.50263107,1939.5,1939.4,5.15603]
["bitfinex","ETHUSD",1742369925572,4.50263107,1939.6,1939.4,5.15603]
["bitfinex","ETHUSD",1742369925769,4.50263107,1939.6,1939.4,10.31211]
["bitfinex","ETHUSD",1742369925969,4.50263107,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369926586,4.50263107,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742369927115,4.50263107,1939.7,1939.5,10.31177]
["bitfinex","ETHUSD",1742369927500,6.51317,1940.0,1939.4,1.02951361]
["bitfinex","ETHUSD",1742369927698,4.50263107,1939.9,1939.7,5.15538]
["bitfinex","ETHUSD",1742369927898,4.50263107,1939.9,1939.5,5.94454]
["bitfinex","ETHUSD",1742369927899,4.50263107,1939.9,1939.5,0.7888]
["bitfinex","ETHUSD",1742369928085,5.21941682,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742369928289,4.50263107,1939.7,1939.5,5.15588]
["bitfinex","ETHUSD",1742369928469,6.43161952,1939.9,1939.4,10.97761361]
["bitfinex","ETHUSD",1742369928470,4.50263107,1939.6,1939.4,10.97768361]
["bitfinex","ETHUSD",1742369928670,4.50263107,1939.5,1939.4,10.97768361]
["bitfinex","ETHUSD",1742369928898,4.50263107,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742369929174,4.50263107,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742369930318,4.50263107,1939.7,1939.5,5.15579]
["bitfinex","ETHUSD",1742369931311,4.50263107,1939.7,1939.5,5.15578]
["bitfinex","ETHUSD",1742369932622,4.50263107,1939.8,1939.6,5.1557]
["bitfinex","ETHUSD",1742369933424,4.50263107,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742369934988,4.50263107,1939.8,1939.4,5.82151361]
["bitfinex","ETHUSD",1742369935230,4.50263107,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742369935774,4.50263107,1939.7,1939.5,10.31174]
["bitfinex","ETHUSD",1742369935928,4.50263107,1939.7,1939.5,5.15578]
["bitfinex","ETHUSD",1742369936086,4.50263107,1939.6,1939.5,5.15578]
["bitfinex","ETHUSD",1742369936616,4.50263107,1939.6,1939.4,16.13367361]
["bitfinex","ETHUSD",1742369936801,0.52714311,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742369937125,4.50263107,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742369940559,4.50263107,1939.8,1939.6,5.15549]
["bitfinex","ETHUSD",1742369940853,4.95289418,1939.8,1939.6,10.31103]
["bitfinex","ETHUSD",1742369941147,4.95289418,1939.8,1939.6,5.15549]
["bitfinex","ETHUSD",1742369941450,4.50263107,1939.7,1939.6,5.15549]
["bitfinex","ETHUSD",1742369942454,4.50263107,1939.8,1939.6,10.31095]
["bitfinex","ETHUSD",1742369942652,4.50263107,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742369943344,4.50263107,1939.8,1939.6,5.15563]
["bitfinex","ETHUSD",1742369943514,4.50263107,1939.7,1939.6,5.15563]
["bitfinex","ETHUSD",1742369943710,4.50263107,1939.7,1939.5,5.15594]
["bitfinex","ETHUSD",1742369943937,4.50263107,1939.6,1939.5,5.15594]
["bitfinex","ETHUSD",1742369945025,4.50263107,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369945215,0.7688,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1742369945551,0.68629502,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742369945760,4.50263107,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742369945955,4.50263107,1939.8,1939.7,5.15524]
["bitfinex","ETHUSD",1742369949156,4.50263107,1939.8,1939.6,5.15554]
["bitfinex","ETHUSD",1742369949356,4.50263107,1939.7,1939.6,5.15554]
["bitfinex","ETHUSD",1742369950435,4.50263107,1939.7,1939.5,5.15576]
["bitfinex","ETHUSD",1742369950804,4.50263107,1939.7,1939.5,10.31159]
["bitfinex","ETHUSD",1742369951384,4.50263107,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369951858,4.50263107,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742369952058,4.50263107,1939.7,1939.5,10.31174]
["bitfinex","ETHUSD",1742369952470,4.50263107,1939.7,1939.5,5.15581]
["bitfinex","ETHUSD",1742369952638,0.7656,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1742369952834,4.50263107,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369963186,2.70289111,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369963805,0.7656,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1742369964100,2.70289111,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369968438,0.7656,1939.9,1939.7,5.15539]
["bitfinex","ETHUSD",1742369968639,2.70289111,1939.8,1939.7,5.15539]
["bitfinex","ETHUSD",1742369969004,2.70289111,1939.8,1939.6,5.1557]
["bitfinex","ETHUSD",1742369969334,2.70289111,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369970741,5.94084,1940.0,1939.6,10.3114]
["bitfinex","ETHUSD",1742369970950,2.70289111,1939.7,1939.6,10.3114]
["bitfinex","ETHUSD",1742369971118,2.70289111,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742369975965,2.70289111,1939.7,1939.5,5.93823]
["bitfinex","ETHUSD",1742369976165,2.70289111,1939.6,1939.4,6.18572361]
["bitfinex","ETHUSD",1742369976338,2.70289111,1939.5,1939.4,6.18572361]
["bitfinex","ETHUSD",1742369976860,2.70289111,1939.5,1939.4,5.15621]
["bitfinex","ETHUSD",1742369986592,2.70289111,1939.5,1939.3,6.18491083]
["bitfinex","ETHUSD",1742369986811,2.70289111,1939.4,1939.3,6.18491083]
["bitfinex","ETHUSD",1742369988475,3.51999111,1939.4,1939.1,8.15693]
["bitfinex","ETHUSD",1742369988798,2.70289111,1939.2,1939.1,5.15693]
["bitfinex","ETHUSD",1742369989098,2.70289111,1939.2,1939.0,5.15726]
["bitfinex","ETHUSD",1742369989296,2.70289111,1939.1,1939.0,5.15714]
["bitfinex","ETHUSD",1742369989497,2.70289111,1939.1,1939.0,6.21516276]
["bitfinex","ETHUSD",1742369991382,2.70289111,1939.2,1939.0,6.21514276]
["bitfinex","ETHUSD",1742369991582,2.70289111,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742369992695,2.70289111,1939.3,1939.1,5.15683]
["bitfinex","ETHUSD",1742369993005,2.70289111,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742369993770,0.8171,1939.6,1939.4,5.15619]
["bitfinex","ETHUSD",1742369993771,2.70289111,1939.5,1939.4,5.15619]
["bitfinex","ETHUSD",1742369994308,2.70289111,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742369994485,2.70289111,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742369994802,2.70289111,1939.4,1939.2,9.94776]
["bitfinex","ETHUSD",1742369995006,2.70289111,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742369996307,2.70289111,1939.4,1939.2,15.10441]
["bitfinex","ETHUSD",1742369996629,2.70289111,1939.3,1939.2,9.94765]
["bitfinex","ETHUSD",1742369996826,0.7547,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742369997035,2.70289111,1939.5,1939.4,5.15622]
["bitfinex","ETHUSD",1742369997525,5.91024,1939.7,1939.3,5.15626]
["bitfinex","ETHUSD",1742369997830,7.28707011,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742369998030,2.70289111,1939.5,1939.4,5.15622]
["bitfinex","ETHUSD",1742369998239,2.70289111,1939.5,1939.3,5.15626]
["bitfinex","ETHUSD",1742369998397,2.70289111,1939.4,1939.3,5.15626]
["bitfinex","ETHUSD",1742369999392,2.70289111,1939.4,1939.3,5.15625]
["bitfinex","ETHUSD",1742369999829,2.70289111,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742370000037,2.70289111,1939.7,1939.6,5.15563]
["bitfinex","ETHUSD",1742370000406,0.7547,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742370000610,5.54770096,1940.1,1939.7,5.15529]
["bitfinex","ETHUSD",1742370000611,6.30240096,1940.1,1939.7,5.15529]
["bitfinex","ETHUSD",1742370000922,0.7547,1940.1,1939.8,5.15515]
["bitfinex","ETHUSD",1742370001296,5.9086,1940.3,1939.9,5.1549]
["bitfinex","ETHUSD",1742370001799,4.50342681,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742370003129,4.50342681,1940.2,1940.0,10.309]
["bitfinex","ETHUSD",1742370003332,5.25812681,1940.3,1940.0,5.15444]
["bitfinex","ETHUSD",1742370003521,4.50342681,1940.2,1940.0,5.15444]
["bitfinex","ETHUSD",1742370003896,4.50342681,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742370004092,4.50342681,1940.3,1940.1,10.30853]
["bitfinex","ETHUSD",1742370004294,4.50342681,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742370005103,4.50342681,1940.4,1940.2,5.15404]
["bitfinex","ETHUSD",1742370005315,4.50342681,1940.4,1940.2,5.1539]
["bitfinex","ETHUSD",1742370005491,4.50342681,1940.3,1940.2,5.1539]
["bitfinex","ETHUSD",1742370008329,4.50342681,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742370008645,4.50342681,1940.2,1940.1,5.15436]
["bitfinex","ETHUSD",1742370010446,4.50342681,1940.2,1940.1,6.18310385]
["bitfinex","ETHUSD",1742370011461,5.25542681,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742370011666,4.50342681,1940.1,1940.0,8.1546]
["bitfinex","ETHUSD",1742370012376,4.50342681,1940.1,1940.0,5.1546]
["bitfinex","ETHUSD",1742370018390,4.50342681,1940.1,1939.9,11.3231363]
["bitfinex","ETHUSD",1742370018592,4.50342681,1940.1,1940.0,5.15461]
["bitfinex","ETHUSD",1742370018973,4.50342681,1940.2,1940.0,5.1545]
["bitfinex","ETHUSD",1742370019166,4.50342681,1940.1,1940.0,5.15453]
["bitfinex","ETHUSD",1742370021804,5.31985676,1940.1,1939.8,8.15508]
["bitfinex","ETHUSD",1742370022008,4.50342681,1939.9,1939.8,8.15508]
["bitfinex","ETHUSD",1742370022676,4.50342681,1939.9,1939.8,5.15508]
["bitfinex","ETHUSD",1742370023186,4.50342681,1939.9,1939.8,6.17292587]
["bitfinex","ETHUSD",1742370023389,4.50342681,1940.0,1939.8,6.17292587]
["bitfinex","ETHUSD",1742370023778,4.50342681,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742370024985,5.25542681,1940.1,1939.9,10.3098]
["bitfinex","ETHUSD",1742370025315,4.50342681,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742370026068,4.50342681,1940.0,1939.8,6.17298587]
["bitfinex","ETHUSD",1742370026203,4.50342681,1939.9,1939.8,6.17298587]
["bitfinex","ETHUSD",1742370026378,5.72086949,1939.9,1939.6,8.15569]
["bitfinex","ETHUSD",1742370026582,4.50342681,1939.7,1939.6,12.94469]
["bitfinex","ETHUSD",1742370026909,4.50342681,1939.7,1939.6,4.789]
["bitfinex","ETHUSD",1742370027109,4.50342681,1939.7,1939.5,22.98194]
["bitfinex","ETHUSD",1742370027273,4.50342681,1939.6,1939.5,17.826]
["bitfinex","ETHUSD",1742370027878,4.50342681,1939.6,1939.5,18.84281253]
["bitfinex","ETHUSD",1742370029620,5.29972681,1939.6,1939.5,17.826]
["bitfinex","ETHUSD",1742370029848,6.86081749,1939.6,1939.3,9.94538]
["bitfinex","ETHUSD",1742370030049,4.50342681,1939.5,1939.3,10.96214346]
["bitfinex","ETHUSD",1742370030225,4.50342681,1939.5,1939.3,16.11847346]
["bitfinex","ETHUSD",1742370030427,5.29972681,1939.6,1939.3,16.11847346]
["bitfinex","ETHUSD",1742370031062,5.29972681,1939.6,1939.4,5.15604]
["bitfinex","ETHUSD",1742370032558,5.29972681,1939.6,1939.3,10.96225346]
["bitfinex","ETHUSD",1742370032731,4.50342681,1939.5,1939.3,10.96225346]
["bitfinex","ETHUSD",1742370033377,4.50342681,1939.4,1939.3,5.80576346]
["bitfinex","ETHUSD",1742370033650,5.29972681,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1742370033948,4.50342681,1939.3,1939.0,9.94722]
["bitfinex","ETHUSD",1742370034150,4.50342681,1939.2,1939.0,9.94722]
["bitfinex","ETHUSD",1742370034458,4.50342681,1939.2,1939.1,6.20335174]
["bitfinex","ETHUSD",1742370034663,4.50342681,1939.3,1939.1,6.20322174]
["bitfinex","ETHUSD",1742370034860,1.24664268,1939.4,1939.1,6.20322174]
["bitfinex","ETHUSD",1742370034861,4.50342681,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742370035066,4.50342681,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742370035217,5.54896949,1939.5,1939.2,5.15669]
["bitfinex","ETHUSD",1742370035419,4.50342681,1939.5,1939.1,1.04632174]
["bitfinex","ETHUSD",1742370035619,4.50342681,1939.5,1939.3,5.1564]
["bitfinex","ETHUSD",1742370037463,5.29972681,1939.6,1939.4,5.15613]
["bitfinex","ETHUSD",1742370037823,4.50342681,1939.5,1939.3,5.15643]
["bitfinex","ETHUSD",1742370038460,4.50342681,1939.5,1939.3,10.31278]
["bitfinex","ETHUSD",1742370039258,4.50342681,1939.5,1939.3,5.15635]
["bitfinex","ETHUSD",1742370039761,4.50342681,1939.5,1939.3,10.31267]
["bitfinex","ETHUSD",1742370041568,4.50342681,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742370043167,4.50342681,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742370043365,4.50342681,1939.4,1939.3,5.15648]
["bitfinex","ETHUSD",1742370043940,4.50342681,1939.4,1939.2,5.15673]
["bitfinex","ETHUSD",1742370044269,5.31242681,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742370044455,4.50342681,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742370045136,2.7033834,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742370057478,2.7033834,1939.4,1939.3,10.31298]
["bitfinex","ETHUSD",1742370059182,2.7033834,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742370062987,2.7033834,1939.5,1939.4,5.15619]
["bitfinex","ETHUSD",1742370063876,2.7033834,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742370064074,2.7033834,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742370064591,2.7033834,1939.5,1939.3,10.31274]
["bitfinex","ETHUSD",1742370064773,2.7033834,1939.5,1939.3,5.15625]
["bitfinex","ETHUSD",1742370064962,5.97633,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742370065287,8.6801834,1939.5,1939.1,10.99326174]
["bitfinex","ETHUSD",1742370065450,2.7033834,1939.3,1939.1,16.15012174]
["bitfinex","ETHUSD",1742370065658,2.7033834,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742370065857,2.7033834,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370067499,2.7033834,1939.3,1939.1,10.99317174]
["bitfinex","ETHUSD",1742370068001,2.7033834,1939.3,1939.1,14.36005174]
["bitfinex","ETHUSD",1742370068182,2.7033834,1939.3,1939.2,5.15665]
["bitfinex","ETHUSD",1742370069806,2.7033834,1939.3,1939.1,9.20317174]
["bitfinex","ETHUSD",1742370070099,2.7033834,1939.2,1939.1,9.20317174]
["bitfinex","ETHUSD",1742370070472,2.7033834,1939.2,1939.1,6.20317174]
["bitfinex","ETHUSD",1742370076479,2.7033834,1939.2,1939.1,1.04632174]
["bitfinex","ETHUSD",1742370076675,7.11895773,1939.2,1938.8,22.98979]
["bitfinex","ETHUSD",1742370076880,2.7033834,1938.9,1938.8,17.832]
["bitfinex","ETHUSD",1742370077298,3.4867834,1938.9,1938.8,17.832]
["bitfinex","ETHUSD",1742370080138,8.6443434,1938.9,1938.8,17.832]
["bitfinex","ETHUSD",1742370080315,8.6443434,1938.9,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370080316,5.94133,1938.8,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370080632,5.4067668,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370080781,2.7033834,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370080982,2.7033834,1938.6,1938.5,1.1649763]
["bitfinex","ETHUSD",1742370081585,5.4067668,1938.6,1938.5,1.1649763]
["bitfinex","ETHUSD",1742370081796,6.46970137,1938.6,1938.5,1.1649763]
["bitfinex","ETHUSD",1742370082112,6.53418409,1938.6,1938.5,1.1649763]
["bitfinex","ETHUSD",1742370082820,6.53418409,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370083422,7.31758409,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370083817,12.47594409,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370084019,12.41146137,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370085986,12.79159994,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370087321,11.89640867,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370087905,16.4079842,1938.6,1938.5,0.1148587]
["bitfinex","ETHUSD",1742370091111,5.15916,1938.3,1938.2,1.03957197]
["bitfinex","ETHUSD",1742370091318,11.55454852,1938.3,1938.2,1.03957197]
["bitfinex","ETHUSD",1742370091628,11.49004953,1938.3,1938.2,1.03957197]
["bitfinex","ETHUSD",1742370092121,5.15947,1938.2,1937.8,5.93882]
["bitfinex","ETHUSD",1742370092327,4.51157553,1937.9,1937.8,1.80026947]
["bitfinex","ETHUSD",1742370092529,4.51157553,1937.9,1937.8,1.02176947]
["bitfinex","ETHUSD",1742370093423,5.55747808,1937.9,1937.8,1.02176947]
["bitfinex","ETHUSD",1742370093648,10.71769808,1937.9,1937.8,1.02176947]
["bitfinex","ETHUSD",1742370094608,5.55747808,1937.9,1937.8,1.02176947]
["bitfinex","ETHUSD",1742370094847,10.71776808,1937.9,1937.4,0.7785]
["bitfinex","ETHUSD",1742370095000,4.51157553,1937.5,1937.4,1.01953522]
["bitfinex","ETHUSD",1742370095193,5.40614082,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370095530,4.51157553,1937.5,1937.3,5.16177]
["bitfinex","ETHUSD",1742370095707,4.51157553,1937.4,1937.3,10.32344]
["bitfinex","ETHUSD",1742370096710,4.51157553,1937.4,1937.3,5.16167]
["bitfinex","ETHUSD",1742370096935,4.51157553,1937.4,1937.2,10.32397]
["bitfinex","ETHUSD",1742370097121,4.51157553,1937.3,1937.2,5.16189]
["bitfinex","ETHUSD",1742370097319,4.51157553,1937.5,1937.3,5.1617]
["bitfinex","ETHUSD",1742370097497,5.83890255,1937.9,1937.1,0.7785]
["bitfinex","ETHUSD",1742370097498,6.20622255,1937.9,1937.5,5.93969]
["bitfinex","ETHUSD",1742370097697,4.51157553,1937.6,1937.5,11.10086]
["bitfinex","ETHUSD",1742370097898,4.51157553,1937.7,1937.6,5.16093]
["bitfinex","ETHUSD",1742370098112,4.51157553,1937.7,1937.5,5.93967]
["bitfinex","ETHUSD",1742370098427,10.74246,1938.0,1937.4,5.16138]
["bitfinex","ETHUSD",1742370098428,4.51157553,1937.6,1937.4,5.16138]
["bitfinex","ETHUSD",1742370098636,4.51157553,1937.5,1937.4,5.16138]
["bitfinex","ETHUSD",1742370098833,4.51157553,1937.5,1937.3,10.73727]
["bitfinex","ETHUSD",1742370099009,4.51157553,1937.4,1937.3,5.16177]
["bitfinex","ETHUSD",1742370099628,4.51157553,1937.4,1937.2,6.17753094]
["bitfinex","ETHUSD",1742370099802,4.51157553,1937.3,1937.2,6.17753094]
["bitfinex","ETHUSD",1742370102209,4.51157553,1937.4,1937.3,5.1618]
["bitfinex","ETHUSD",1742370102733,0.7875,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1742370102934,4.51157553,1937.5,1937.4,5.99202]
["bitfinex","ETHUSD",1742370103340,4.51157553,1937.5,1937.4,5.16152]
["bitfinex","ETHUSD",1742370105951,4.51157553,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742370106161,4.51157553,1937.7,1937.6,5.16078]
["bitfinex","ETHUSD",1742370107860,0.8262,1938.1,1937.8,5.16035]
["bitfinex","ETHUSD",1742370108065,4.51157553,1937.9,1937.8,5.16035]
["bitfinex","ETHUSD",1742370108840,4.51157553,1937.9,1937.8,5.15462787]
["bitfinex","ETHUSD",1742370109042,4.51157553,1937.9,1937.7,5.1605]
["bitfinex","ETHUSD",1742370109239,4.51157553,1937.8,1937.6,5.16101]
["bitfinex","ETHUSD",1742370109441,4.51157553,1937.7,1937.5,9.96828]
["bitfinex","ETHUSD",1742370109732,0.89071048,1937.8,1937.5,10.3224]
["bitfinex","ETHUSD",1742370109954,4.51157553,1937.6,1937.5,5.16112]
["bitfinex","ETHUSD",1742370110921,4.51157553,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1742370111169,4.51157553,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742370111385,4.51157553,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742370113087,4.51157553,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370113435,4.51157553,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742370113975,4.51157553,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742370114283,0.0645151,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742370114484,1.71206737,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742370114653,6.87258737,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742370114975,4.51157553,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742370115185,4.51157553,1937.5,1937.3,5.16178]
["bitfinex","ETHUSD",1742370115368,4.51157553,1937.4,1937.3,5.16178]
["bitfinex","ETHUSD",1742370115569,4.51157553,1937.4,1937.2,11.83848845]
["bitfinex","ETHUSD",1742370115941,4.51157553,1937.4,1937.2,11.00798845]
["bitfinex","ETHUSD",1742370116321,4.51157553,1937.3,1937.2,1.03005845]
["bitfinex","ETHUSD",1742370116524,4.51157553,1937.3,1937.1,5.16227]
["bitfinex","ETHUSD",1742370116722,4.51157553,1937.2,1937.1,5.16227]
["bitfinex","ETHUSD",1742370117137,4.51157553,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742370117836,4.51157553,1937.3,1937.1,5.95555]
["bitfinex","ETHUSD",1742370118025,0.45115755,1937.4,1937.1,5.95555]
["bitfinex","ETHUSD",1742370118026,4.96273308,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742370118404,4.96273308,1937.4,1937.2,10.32403]
["bitfinex","ETHUSD",1742370118605,4.51157553,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742370120273,4.51157553,1937.5,1937.3,5.16166]
["bitfinex","ETHUSD",1742370120472,4.51157553,1937.4,1937.2,10.32403]
["bitfinex","ETHUSD",1742370120640,5.16116,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742370120845,4.51157553,1937.4,1937.3,5.16178]
["bitfinex","ETHUSD",1742370122484,4.51157553,1937.4,1937.2,5.16195]
["bitfinex","ETHUSD",1742370122758,4.51157553,1937.3,1937.2,5.1619]
["bitfinex","ETHUSD",1742370123148,4.51157553,1937.4,1937.3,5.1617]
["bitfinex","ETHUSD",1742370125359,4.51157553,1937.5,1937.4,5.16138]
["bitfinex","ETHUSD",1742370127937,4.51157553,1937.5,1937.2,5.16184]
["bitfinex","ETHUSD",1742370127938,5.32537553,1937.5,1937.2,5.16184]
["bitfinex","ETHUSD",1742370128160,4.51157553,1937.3,1937.2,5.16184]
["bitfinex","ETHUSD",1742370128545,7.62191227,1937.8,1937.4,5.16155]
["bitfinex","ETHUSD",1742370128758,4.51157553,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370128939,4.51157553,1937.6,1937.5,5.1611]
["bitfinex","ETHUSD",1742370130644,4.51157553,1937.6,1937.4,6.18138548]
["bitfinex","ETHUSD",1742370130854,6.03899626,1937.8,1937.4,6.18138548]
["bitfinex","ETHUSD",1742370130855,4.51157553,1937.5,1937.4,6.18138548]
["bitfinex","ETHUSD",1742370131742,4.51157553,1937.6,1937.5,5.16105]
["bitfinex","ETHUSD",1742370132169,4.51157553,1937.7,1937.5,5.16105]
["bitfinex","ETHUSD",1742370132484,0.8138,1937.8,1937.6,5.16085]
["bitfinex","ETHUSD",1742370132639,4.96273308,1937.9,1937.6,5.16085]
["bitfinex","ETHUSD",1742370133376,0.7607,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742370133685,4.51157553,1937.9,1937.8,5.1603]
["bitfinex","ETHUSD",1742370134143,4.51157553,1938.0,1937.8,5.1603]
["bitfinex","ETHUSD",1742370134336,4.51157553,1937.9,1937.8,5.1603]
["bitfinex","ETHUSD",1742370136880,5.27227553,1937.9,1937.7,1.02917743]
["bitfinex","ETHUSD",1742370137042,10.19931308,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1742370137384,4.51157553,1937.6,1937.5,6.18215014]
["bitfinex","ETHUSD",1742370138180,4.51157553,1937.7,1937.5,11.34328014]
["bitfinex","ETHUSD",1742370138738,4.51157553,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742370139482,4.51157553,1937.7,1937.5,1.02090014]
["bitfinex","ETHUSD",1742370139643,5.53150784,1937.7,1937.5,6.18213014]
["bitfinex","ETHUSD",1742370140042,4.51157553,1937.7,1937.5,6.18213014]
["bitfinex","ETHUSD",1742370141376,4.51157553,1937.7,1937.5,11.34330014]
["bitfinex","ETHUSD",1742370141575,4.51157553,1937.7,1937.5,6.18207014]
["bitfinex","ETHUSD",1742370141804,4.51157553,1937.6,1937.5,1.02090014]
["bitfinex","ETHUSD",1742370142095,5.27227553,1937.9,1937.5,6.18198014]
["bitfinex","ETHUSD",1742370142373,6.31549908,1937.9,1937.6,5.16093]
["bitfinex","ETHUSD",1742370143056,4.51157553,1937.8,1937.6,5.16093]
["bitfinex","ETHUSD",1742370146376,4.51157553,1937.7,1937.5,6.18211014]
["bitfinex","ETHUSD",1742370146675,4.51157553,1937.6,1937.5,5.16121]
["bitfinex","ETHUSD",1742370146882,4.51157553,1937.7,1937.5,5.16121]
["bitfinex","ETHUSD",1742370147676,4.51157553,1937.8,1937.5,5.16113]
["bitfinex","ETHUSD",1742370147879,4.51157553,1937.7,1937.5,10.32227]
["bitfinex","ETHUSD",1742370149182,4.51157553,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742370149381,6.96425355,1937.9,1937.6,10.32188]
["bitfinex","ETHUSD",1742370149382,4.51157553,1937.8,1937.6,10.32188]
["bitfinex","ETHUSD",1742370149588,4.51157553,1937.8,1937.6,5.16086]
["bitfinex","ETHUSD",1742370149763,4.51157553,1937.8,1937.6,10.3217]
["bitfinex","ETHUSD",1742370150655,4.51157553,1937.7,1937.6,5.16084]
["bitfinex","ETHUSD",1742370151252,5.14312544,1937.8,1937.6,10.32165]
["bitfinex","ETHUSD",1742370151454,1.80392355,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742370151656,4.51157553,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742370151963,4.51157553,1937.9,1937.7,10.32131]
["bitfinex","ETHUSD",1742370153087,4.51157553,1938.3,1938.1,5.15956]
["bitfinex","ETHUSD",1742370153288,0.45115755,1938.2,1938.1,5.15956]
["bitfinex","ETHUSD",1742370153484,4.51157553,1938.3,1938.1,5.15956]
["bitfinex","ETHUSD",1742370154280,4.51157553,1938.2,1938.1,5.15956]
["bitfinex","ETHUSD",1742370154678,4.51157553,1938.3,1938.1,5.15956]
["bitfinex","ETHUSD",1742370154982,4.51157553,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742370155181,4.51157553,1938.3,1938.1,10.3191]
["bitfinex","ETHUSD",1742370155590,4.51157553,1938.3,1938.1,10.31911]
["bitfinex","ETHUSD",1742370155787,4.51157553,1938.3,1938.1,5.15951]
["bitfinex","ETHUSD",1742370155987,4.51157553,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742370156187,4.51157553,1938.0,1937.9,5.16018]
["bitfinex","ETHUSD",1742370156891,4.51157553,1938.2,1937.9,5.16001]
["bitfinex","ETHUSD",1742370157090,4.51157553,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742370157472,5.33397553,1938.3,1938.1,5.15958]
["bitfinex","ETHUSD",1742370157772,4.51157553,1938.2,1938.1,5.15958]
["bitfinex","ETHUSD",1742370157976,4.51157553,1938.2,1938.0,5.15978]
["bitfinex","ETHUSD",1742370158282,4.51157553,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742370158595,4.51157553,1938.1,1938.0,5.15987]
["bitfinex","ETHUSD",1742370158793,4.51157553,1938.2,1938.0,5.15987]
["bitfinex","ETHUSD",1742370158994,4.51157553,1938.1,1938.0,5.15987]
["bitfinex","ETHUSD",1742370159196,4.51157553,1938.1,1937.9,5.16002]
["bitfinex","ETHUSD",1742370159399,4.51157553,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742370160169,4.51157553,1938.2,1938.0,10.31968]
["bitfinex","ETHUSD",1742370160368,4.51157553,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742370160783,4.51157553,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742370161101,4.51157553,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370161397,4.51157553,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742370161600,4.51157553,1938.0,1937.9,5.16018]
["bitfinex","ETHUSD",1742370161798,4.51157553,1938.0,1937.7,5.16067]
["bitfinex","ETHUSD",1742370162097,4.51157553,1937.9,1937.7,10.32119]
["bitfinex","ETHUSD",1742370162403,4.51157553,1937.8,1937.7,5.16052]
["bitfinex","ETHUSD",1742370164819,4.51157553,1937.8,1937.7,6.18389849]
["bitfinex","ETHUSD",1742370165016,4.51157553,1937.8,1937.7,5.16052]
["bitfinex","ETHUSD",1742370165219,4.51157553,1937.8,1937.6,6.19505674]
["bitfinex","ETHUSD",1742370165904,4.51157553,1937.8,1937.6,5.16092]
["bitfinex","ETHUSD",1742370166488,5.05051414,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1742370166679,4.51157553,1937.6,1937.5,5.16126]
["bitfinex","ETHUSD",1742370168577,4.51157553,1937.7,1937.5,10.32229]
["bitfinex","ETHUSD",1742370168792,5.97372,1937.9,1937.5,5.16103]
["bitfinex","ETHUSD",1742370168793,4.51157553,1937.6,1937.5,5.16103]
["bitfinex","ETHUSD",1742370169077,4.51157553,1937.6,1937.4,12.15060535]
["bitfinex","ETHUSD",1742370169300,4.51157553,1937.5,1937.4,6.98907535]
["bitfinex","ETHUSD",1742370169508,4.51157553,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742370170877,4.51157553,1937.6,1937.4,6.21597535]
["bitfinex","ETHUSD",1742370171078,4.51157553,1937.5,1937.4,6.21597535]
["bitfinex","ETHUSD",1742370171924,4.51157553,1937.5,1937.4,1.05451535]
["bitfinex","ETHUSD",1742370172281,4.51157553,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742370172486,4.51157553,1937.4,1937.3,5.16171]
["bitfinex","ETHUSD",1742370173026,4.51157553,1937.4,1937.3,6.1747834]
["bitfinex","ETHUSD",1742370173416,5.32487553,1937.4,1937.2,17.848]
["bitfinex","ETHUSD",1742370173594,4.51157553,1937.3,1937.2,17.848]
["bitfinex","ETHUSD",1742370174781,5.97474,1937.5,1937.2,17.848]
["bitfinex","ETHUSD",1742370175002,4.51157553,1937.3,1937.2,17.848]
["bitfinex","ETHUSD",1742370175894,4.51157553,1937.3,1937.1,6.19254287]
["bitfinex","ETHUSD",1742370176095,4.51157553,1937.2,1937.1,6.19254287]
["bitfinex","ETHUSD",1742370176987,4.51157553,1937.2,1937.1,1.03035287]
["bitfinex","ETHUSD",1742370177584,10.48680553,1937.2,1936.9,4.836]
["bitfinex","ETHUSD",1742370177783,4.51157553,1937.0,1936.9,4.836]
["bitfinex","ETHUSD",1742370178014,4.51157553,1937.0,1936.9,9.99886]
["bitfinex","ETHUSD",1742370178317,4.51157553,1937.0,1936.9,5.16286]
["bitfinex","ETHUSD",1742370178520,4.51157553,1937.0,1936.9,9.99786]
["bitfinex","ETHUSD",1742370179785,4.51157553,1937.1,1936.9,9.99786]
["bitfinex","ETHUSD",1742370180522,4.51157553,1937.0,1936.9,11.01540548]
["bitfinex","ETHUSD",1742370181139,4.51157553,1937.0,1936.9,5.85254548]
["bitfinex","ETHUSD",1742370181621,4.51157553,1937.0,1936.9,11.01542548]
["bitfinex","ETHUSD",1742370181827,4.51157553,1937.0,1936.9,5.85254548]
["bitfinex","ETHUSD",1742370182125,4.51157553,1937.0,1936.9,1.01754548]
["bitfinex","ETHUSD",1742370184417,4.51157553,1937.0,1936.9,6.18042548]
["bitfinex","ETHUSD",1742370184818,4.51157553,1937.0,1936.9,1.01754548]
["bitfinex","ETHUSD",1742370185019,0.813,1937.6,1936.9,6.95307548]
["bitfinex","ETHUSD",1742370185225,4.51157553,1937.4,1937.3,5.16178]
["bitfinex","ETHUSD",1742370185427,4.51157553,1937.4,1937.2,10.7687]
["bitfinex","ETHUSD",1742370186220,4.51157553,1937.4,1937.2,11.7846049]
["bitfinex","ETHUSD",1742370186802,4.51157553,1937.4,1937.2,6.6226949]
["bitfinex","ETHUSD",1742370187132,4.51157553,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742370187329,9.67322553,1937.4,1937.2,6.6226949]
["bitfinex","ETHUSD",1742370187531,4.51157553,1937.4,1937.2,5.8499949]
["bitfinex","ETHUSD",1742370187733,4.51157553,1937.4,1937.2,4.834]
["bitfinex","ETHUSD",1742370188033,4.51157553,1937.4,1937.2,9.99593]
["bitfinex","ETHUSD",1742370189830,4.51157553,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742370190051,4.51157553,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742370190551,4.51157553,1937.4,1937.3,5.95422]
["bitfinex","ETHUSD",1742370190706,5.16082,1937.7,1937.3,11.11588]
["bitfinex","ETHUSD",1742370190907,4.51157553,1937.4,1937.3,11.11588]
["bitfinex","ETHUSD",1742370192038,4.51157553,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370192247,4.51157553,1937.6,1937.5,5.16112]
["bitfinex","ETHUSD",1742370192452,4.51157553,1937.7,1937.5,5.16112]
["bitfinex","ETHUSD",1742370192610,4.51157553,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742370192935,4.51157553,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370193115,4.51157553,1937.5,1937.3,5.95417]
["bitfinex","ETHUSD",1742370193116,4.51157553,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742370193540,4.51157553,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742370193917,4.51157553,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370194922,4.51157553,1937.5,1937.3,5.16158]
["bitfinex","ETHUSD",1742370195122,4.51157553,1937.5,1937.3,10.32323]
["bitfinex","ETHUSD",1742370195323,4.51157553,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370198047,4.51157553,1937.5,1937.4,6.20768983]
["bitfinex","ETHUSD",1742370198416,4.51157553,1937.5,1937.4,1.04613983]
["bitfinex","ETHUSD",1742370198617,5.31807553,1937.5,1937.3,5.16177]
["bitfinex","ETHUSD",1742370199013,5.31807553,1937.5,1937.3,6.20065713]
["bitfinex","ETHUSD",1742370199213,5.55948808,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370199546,4.51157553,1937.5,1937.3,6.20064713]
["bitfinex","ETHUSD",1742370200465,5.9673,1937.7,1937.3,6.20064713]
["bitfinex","ETHUSD",1742370200466,4.51157553,1937.6,1937.3,6.20058713]
["bitfinex","ETHUSD",1742370200746,4.51157553,1937.6,1937.3,6.20062713]
["bitfinex","ETHUSD",1742370201543,4.51157553,1937.6,1937.3,11.36228713]
["bitfinex","ETHUSD",1742370201746,4.51157553,1937.6,1937.3,6.20054713]
["bitfinex","ETHUSD",1742370201971,4.51157553,1937.4,1937.3,1.03888713]
["bitfinex","ETHUSD",1742370203550,5.31807553,1937.4,1937.3,1.03888713]
["bitfinex","ETHUSD",1742370203845,10.47962553,1937.4,1937.3,1.03888713]
["bitfinex","ETHUSD",1742370204239,10.47962553,1937.4,1937.0,9.98754]
["bitfinex","ETHUSD",1742370204439,4.51157553,1937.2,1937.0,9.98754]
["bitfinex","ETHUSD",1742370204851,4.51157553,1937.2,1937.0,5.16254]
["bitfinex","ETHUSD",1742370205230,4.51157553,1937.2,1937.0,6.19966823]
["bitfinex","ETHUSD",1742370205946,4.51157553,1937.2,1937.0,6.19956823]
["bitfinex","ETHUSD",1742370206153,4.51157553,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742370206727,4.51157553,1937.3,1937.0,6.19967823]
["bitfinex","ETHUSD",1742370207069,5.55954308,1937.3,1937.0,6.19967823]
["bitfinex","ETHUSD",1742370207569,10.44609553,1937.1,1936.8,17.849]
["bitfinex","ETHUSD",1742370207719,4.51157553,1936.9,1936.8,17.849]
["bitfinex","ETHUSD",1742370210366,4.51157553,1937.0,1936.8,23.01215]
["bitfinex","ETHUSD",1742370210563,0.772,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742370210881,5.28357553,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742370211060,5.93334,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1742370211441,4.51157553,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742370211636,5.16155,1937.4,1937.1,0.7767]
["bitfinex","ETHUSD",1742370211840,4.51157553,1937.3,1937.1,5.93905]
["bitfinex","ETHUSD",1742370212150,4.51157553,1937.3,1937.0,5.16246]
["bitfinex","ETHUSD",1742370212557,4.51157553,1937.2,1937.0,5.16246]
["bitfinex","ETHUSD",1742370212947,4.51157553,1937.2,1937.0,10.32487]
["bitfinex","ETHUSD",1742370213353,4.51157553,1937.2,1937.0,5.16241]
["bitfinex","ETHUSD",1742370213671,4.51157553,1937.2,1937.0,6.1806746]
["bitfinex","ETHUSD",1742370214073,4.51157553,1937.3,1937.0,6.1806646]
["bitfinex","ETHUSD",1742370214232,4.51157553,1937.2,1937.0,6.1806646]
["bitfinex","ETHUSD",1742370215251,4.51157553,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742370215452,4.51157553,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742370215940,4.51157553,1937.3,1937.0,6.1806646]
["bitfinex","ETHUSD",1742370215941,4.51157553,1937.4,1937.2,10.32399]
["bitfinex","ETHUSD",1742370216172,4.51157553,1937.4,1937.2,5.16191]
["bitfinex","ETHUSD",1742370216366,4.51157553,1937.5,1937.3,5.16168]
["bitfinex","ETHUSD",1742370216573,4.51157553,1937.5,1937.3,5.16172]
["bitfinex","ETHUSD",1742370216795,4.51157553,1937.5,1937.3,10.32335]
["bitfinex","ETHUSD",1742370216953,4.51157553,1937.4,1937.3,5.16163]
["bitfinex","ETHUSD",1742370217886,4.51157553,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742370218081,4.51157553,1937.3,1937.2,5.16207]
["bitfinex","ETHUSD",1742370218565,4.51157553,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742370218754,4.51157553,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742370218956,4.51157553,1937.4,1937.2,10.32393]
["bitfinex","ETHUSD",1742370219155,4.51157553,1937.4,1937.2,5.16188]
["bitfinex","ETHUSD",1742370220691,4.51157553,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742370225211,4.51157553,1937.4,1937.2,5.16188]
["bitfinex","ETHUSD",1742370225375,4.51157553,1937.3,1937.2,10.32384]
["bitfinex","ETHUSD",1742370225574,0.8191,1937.5,1937.3,5.16177]
["bitfinex","ETHUSD",1742370225779,4.51157553,1937.4,1937.3,5.16177]
["bitfinex","ETHUSD",1742370228423,4.51157553,1937.4,1937.3,6.21396046]
["bitfinex","ETHUSD",1742370230527,4.51157553,1937.5,1937.3,6.21396046]
["bitfinex","ETHUSD",1742370230673,4.51157553,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370233011,4.51157553,1937.5,1937.3,6.21396046]
["bitfinex","ETHUSD",1742370234284,4.51157553,1937.5,1937.3,6.21382046]
["bitfinex","ETHUSD",1742370234485,4.51157553,1937.5,1937.3,11.37547046]
["bitfinex","ETHUSD",1742370234804,4.51157553,1937.5,1937.3,6.21382046]
["bitfinex","ETHUSD",1742370236494,4.51157553,1937.5,1937.3,1.05219046]
["bitfinex","ETHUSD",1742370236702,4.51157553,1937.5,1937.3,6.21398046]
["bitfinex","ETHUSD",1742370236882,4.51157553,1937.5,1937.3,1.05219046]
["bitfinex","ETHUSD",1742370237083,6.27503908,1937.5,1937.3,1.05219046]
["bitfinex","ETHUSD",1742370237283,6.27503908,1937.5,1937.2,5.162]
["bitfinex","ETHUSD",1742370237514,4.51157553,1937.3,1937.1,1.04114606]
["bitfinex","ETHUSD",1742370237817,4.51157553,1937.3,1937.0,10.32489]
["bitfinex","ETHUSD",1742370238003,4.51157553,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1742370238406,11.5014583,1937.3,1937.0,1.04269815]
["bitfinex","ETHUSD",1742370238601,11.5014583,1937.3,1936.9,5.98894]
["bitfinex","ETHUSD",1742370238602,4.51157553,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1742370238918,0.7962,1937.0,1936.9,1.05532187]
["bitfinex","ETHUSD",1742370239212,5.30777553,1937.1,1936.9,1.05532187]
["bitfinex","ETHUSD",1742370239719,5.30777553,1937.1,1936.8,23.0121]
["bitfinex","ETHUSD",1742370240220,10.47016553,1937.1,1936.8,17.849]
["bitfinex","ETHUSD",1742370240726,5.30777553,1937.1,1936.8,23.01201]
["bitfinex","ETHUSD",1742370241025,4.51157553,1937.0,1936.8,23.01201]
["bitfinex","ETHUSD",1742370241322,4.51157553,1937.0,1936.8,17.849]
["bitfinex","ETHUSD",1742370241712,5.95855,1937.1,1936.8,17.849]
["bitfinex","ETHUSD",1742370241713,4.51157553,1936.9,1936.8,17.849]
["bitfinex","ETHUSD",1742370241911,5.30777553,1937.1,1936.8,17.849]
["bitfinex","ETHUSD",1742370242087,5.06157553,1937.2,1936.9,5.16264]
["bitfinex","ETHUSD",1742370242618,6.26027264,1937.2,1936.9,5.16264]
["bitfinex","ETHUSD",1742370242988,4.51157553,1937.1,1936.8,24.06586977]
["bitfinex","ETHUSD",1742370243186,5.30777553,1937.0,1936.8,17.849]
["bitfinex","ETHUSD",1742370243392,5.30777553,1937.0,1936.6,18.2629387]
["bitfinex","ETHUSD",1742370243393,4.51157553,1936.9,1936.6,18.2629387]
["bitfinex","ETHUSD",1742370243820,4.51157553,1936.9,1936.6,10.4419387]
["bitfinex","ETHUSD",1742370244121,4.51157553,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742370245328,10.47043553,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1742370245624,10.47043553,1937.0,1936.7,10.32653]
["bitfinex","ETHUSD",1742370245625,5.30777553,1937.0,1936.7,10.32653]
["bitfinex","ETHUSD",1742370246291,5.30777553,1937.0,1936.7,5.16325]
["bitfinex","ETHUSD",1742370246526,4.51157553,1936.9,1936.7,5.16325]
["bitfinex","ETHUSD",1742370247116,4.51157553,1936.9,1936.6,6.33718518]
["bitfinex","ETHUSD",1742370247290,4.51157553,1936.9,1936.6,11.50069518]
["bitfinex","ETHUSD",1742370247706,5.30777553,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370247902,10.53573782,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370248127,10.47119553,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370249128,5.30777553,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370249330,10.47119553,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370249500,12.03463208,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370253934,6.87121208,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370254128,5.30777553,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370254513,4.51157553,1936.7,1936.6,5.2785387]
["bitfinex","ETHUSD",1742370254923,4.51157553,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370256652,4.51157553,1936.7,1936.6,5.2785387]
["bitfinex","ETHUSD",1742370257542,4.51157553,1936.8,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370257736,4.51157553,1936.9,1936.8,5.16314]
["bitfinex","ETHUSD",1742370257941,4.51157553,1937.0,1936.8,6.275246]
["bitfinex","ETHUSD",1742370258155,4.51157553,1936.9,1936.8,6.275246]
["bitfinex","ETHUSD",1742370264839,4.51157553,1937.0,1936.9,5.16286]
["bitfinex","ETHUSD",1742370265444,0.7725,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742370265629,0.766,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1742370265830,0.766,1937.5,1937.3,5.16172]
["bitfinex","ETHUSD",1742370266525,0.766,1937.5,1937.3,5.16164]
["bitfinex","ETHUSD",1742370267635,0.766,1937.7,1937.5,5.16105]
["bitfinex","ETHUSD",1742370268153,4.51157553,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742370268357,0.766,1937.9,1937.7,5.16059]
["bitfinex","ETHUSD",1742370268528,0.766,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742370268731,5.27757553,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742370269039,4.51157553,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742370269252,4.51157553,1937.9,1937.7,5.16068]
["bitfinex","ETHUSD",1742370269434,4.51157553,1937.8,1937.7,5.16068]
["bitfinex","ETHUSD",1742370274528,0.766,1938.1,1937.9,5.16014]
["bitfinex","ETHUSD",1742370274729,4.51157553,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742370274929,0.766,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742370275127,4.51157553,1938.1,1938.0,5.15994]
["bitfinex","ETHUSD",1742370275760,0.766,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1742370275929,4.51157553,1938.2,1938.1,5.15957]
["bitfinex","ETHUSD",1742370282038,4.51157553,1938.3,1938.2,5.15928]
["bitfinex","ETHUSD",1742370282267,4.51157553,1938.4,1938.3,5.15896]
["bitfinex","ETHUSD",1742370282450,4.51157553,1938.5,1938.4,5.15876]
["bitfinex","ETHUSD",1742370284075,4.51157553,1938.6,1938.5,5.15848]
["bitfinex","ETHUSD",1742370284957,4.51157553,1938.6,1938.4,0.822]
["bitfinex","ETHUSD",1742370285157,4.51157553,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742370285558,5.32097553,1938.5,1938.2,5.15939]
["bitfinex","ETHUSD",1742370285788,4.51157553,1938.3,1938.2,5.15939]
["bitfinex","ETHUSD",1742370290183,4.51157553,1938.3,1938.1,6.21872986]
["bitfinex","ETHUSD",1742370290372,4.51157553,1938.2,1938.1,5.15968]
["bitfinex","ETHUSD",1742370297189,4.51157553,1938.2,1938.1,6.20453252]
["bitfinex","ETHUSD",1742370298799,4.51157553,1938.3,1938.2,5.1592]
["bitfinex","ETHUSD",1742370302067,4.51157553,1938.3,1938.1,11.36407252]
["bitfinex","ETHUSD",1742370302267,4.51157553,1938.2,1938.1,10.31922]
["bitfinex","ETHUSD",1742370302771,9.67112553,1938.2,1937.8,12.9763]
["bitfinex","ETHUSD",1742370303082,4.51157553,1938.0,1937.8,12.9763]
["bitfinex","ETHUSD",1742370303289,6.43541755,1938.6,1938.2,5.15921]
["bitfinex","ETHUSD",1742370303475,4.51157553,1938.4,1938.3,5.15904]
["bitfinex","ETHUSD",1742370304032,4.51157553,1938.5,1938.3,10.31804]
["bitfinex","ETHUSD",1742370304203,4.50097063,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742370304384,4.51157553,1938.5,1938.3,5.15903]
["bitfinex","ETHUSD",1742370304574,4.51157553,1938.4,1938.3,5.15903]
["bitfinex","ETHUSD",1742370305075,0.8259,1938.6,1938.4,5.15872]
["bitfinex","ETHUSD",1742370305076,4.51157553,1938.5,1938.4,5.15872]
["bitfinex","ETHUSD",1742370305791,4.51157553,1938.5,1938.2,9.97939]
["bitfinex","ETHUSD",1742370305995,4.51157553,1938.3,1938.2,9.97924]
["bitfinex","ETHUSD",1742370306810,4.51157553,1938.3,1938.2,4.82]
["bitfinex","ETHUSD",1742370307374,4.51157553,1938.3,1938.1,6.17189018]
["bitfinex","ETHUSD",1742370307568,4.51157553,1938.2,1938.1,1.01237018]
["bitfinex","ETHUSD",1742370308006,4.51157553,1938.2,1938.1,6.17206018]
["bitfinex","ETHUSD",1742370310192,4.51157553,1938.3,1938.2,5.15941]
["bitfinex","ETHUSD",1742370310391,4.51157553,1938.3,1938.1,6.17206018]
["bitfinex","ETHUSD",1742370310585,4.51157553,1938.2,1938.1,6.17206018]
["bitfinex","ETHUSD",1742370311830,0.8259,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742370312011,4.51157553,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1742370312190,4.51157553,1938.4,1938.2,5.1593]
["bitfinex","ETHUSD",1742370312390,4.51157553,1938.3,1938.2,5.15926]
["bitfinex","ETHUSD",1742370312593,4.51157553,1938.3,1938.2,5.88148374]
["bitfinex","ETHUSD",1742370314321,0.7926,1938.6,1938.2,5.88148374]
["bitfinex","ETHUSD",1742370314498,4.51157553,1938.4,1938.3,5.1591]
["bitfinex","ETHUSD",1742370316127,4.51157553,1938.4,1938.2,5.88148374]
["bitfinex","ETHUSD",1742370316331,4.51157553,1938.3,1938.2,5.88148374]
["bitfinex","ETHUSD",1742370317328,4.51157553,1938.3,1938.2,5.15926]
["bitfinex","ETHUSD",1742370318233,5.30947553,1938.3,1938.1,6.17205018]
["bitfinex","ETHUSD",1742370318428,4.51157553,1938.2,1938.1,6.17187018]
["bitfinex","ETHUSD",1742370320315,4.51157553,1938.2,1938.0,5.15992]
["bitfinex","ETHUSD",1742370320913,4.51157553,1938.2,1938.0,6.1783504]
["bitfinex","ETHUSD",1742370321112,4.51157553,1938.2,1938.0,1.0184304]
["bitfinex","ETHUSD",1742370322233,6.02220824,1938.1,1937.7,23.00268]
["bitfinex","ETHUSD",1742370322440,4.51157553,1937.8,1937.7,23.00268]
["bitfinex","ETHUSD",1742370322732,4.51157553,1937.8,1937.7,5.16068]
["bitfinex","ETHUSD",1742370322945,4.51157553,1937.9,1937.7,6.20124345]
["bitfinex","ETHUSD",1742370323104,4.51157553,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742370323304,5.30947553,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742370323911,5.30947553,1938.1,1937.9,10.32025]
["bitfinex","ETHUSD",1742370324217,5.30947553,1938.1,1937.9,5.16005]
["bitfinex","ETHUSD",1742370325134,4.51157553,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742370325941,4.51157553,1938.4,1938.1,5.15952]
["bitfinex","ETHUSD",1742370326238,4.51157553,1938.4,1938.2,5.15929]
["bitfinex","ETHUSD",1742370326649,4.51157553,1938.3,1938.1,5.15952]
["bitfinex","ETHUSD",1742370326818,4.51157553,1938.3,1937.9,5.16014]
["bitfinex","ETHUSD",1742370326819,4.51157553,1938.2,1937.9,5.16014]
["bitfinex","ETHUSD",1742370327028,4.51157553,1938.0,1937.9,5.16014]
["bitfinex","ETHUSD",1742370327946,4.51157553,1938.1,1938.0,5.15981]
["bitfinex","ETHUSD",1742370329842,4.51157553,1938.1,1937.9,6.19935892]
["bitfinex","ETHUSD",1742370330043,4.51157553,1938.1,1937.9,11.35947892]
["bitfinex","ETHUSD",1742370330343,0.8322,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742370330541,4.51157553,1937.9,1937.8,5.16046]
["bitfinex","ETHUSD",1742370331048,4.51157553,1937.9,1937.8,6.17425341]
["bitfinex","ETHUSD",1742370333649,4.51157553,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742370333944,4.51157553,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742370334457,4.51157553,1938.1,1937.8,7.38406075]
["bitfinex","ETHUSD",1742370334763,4.51157553,1937.9,1937.8,6.17415341]
["bitfinex","ETHUSD",1742370341930,4.51157553,1937.9,1937.8,1.01379341]
["bitfinex","ETHUSD",1742370342519,4.51157553,1937.9,1937.8,6.17428341]
["bitfinex","ETHUSD",1742370342947,4.51157553,1937.9,1937.5,5.16117]
["bitfinex","ETHUSD",1742370343134,4.51157553,1937.6,1937.5,5.16117]
["bitfinex","ETHUSD",1742370343544,4.51157553,1937.6,1937.3,23.79438]
["bitfinex","ETHUSD",1742370343545,4.51157553,1937.6,1937.4,6.17998143]
["bitfinex","ETHUSD",1742370343749,4.51157553,1937.6,1937.4,1.01861143]
["bitfinex","ETHUSD",1742370344049,4.51157553,1937.5,1937.4,1.01861143]
["bitfinex","ETHUSD",1742370346254,5.33967553,1937.5,1937.4,1.01861143]
["bitfinex","ETHUSD",1742370348427,10.50107553,1937.5,1937.3,17.845]
["bitfinex","ETHUSD",1742370348628,5.53017553,1937.4,1937.1,9.99028]
["bitfinex","ETHUSD",1742370348833,4.51157553,1937.2,1937.1,8.16228]
["bitfinex","ETHUSD",1742370349772,4.51157553,1937.2,1937.1,9.17796318]
["bitfinex","ETHUSD",1742370350275,0.8281,1937.5,1937.1,9.17796318]
["bitfinex","ETHUSD",1742370350478,4.51157553,1937.3,1937.1,6.17796318]
["bitfinex","ETHUSD",1742370350781,4.51157553,1937.3,1937.1,11.34015318]
["bitfinex","ETHUSD",1742370350931,4.51157553,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742370352060,4.51157553,1937.3,1937.1,1.01568318]
["bitfinex","ETHUSD",1742370352361,5.33967553,1937.2,1937.1,1.01568318]
["bitfinex","ETHUSD",1742370352563,10.566446,1937.2,1936.7,23.0094]
["bitfinex","ETHUSD",1742370352739,4.51157553,1936.8,1936.7,17.846]
["bitfinex","ETHUSD",1742370352941,4.51157553,1936.8,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370353146,4.51157553,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370353666,4.51157553,1936.7,1936.6,1.13545058]
["bitfinex","ETHUSD",1742370353963,4.51157553,1936.7,1936.6,6.29913058]
["bitfinex","ETHUSD",1742370354150,4.51157553,1936.7,1936.6,1.13545058]
["bitfinex","ETHUSD",1742370356087,9.7395399,1936.7,1936.6,1.13545058]
["bitfinex","ETHUSD",1742370356370,9.7395399,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370356371,11.61642507,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370356766,12.42122507,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1742370358782,12.42122507,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370361971,7.25780507,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370362183,5.31637553,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742370362383,4.51157553,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742370362994,4.51157553,1936.8,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370363198,4.51157553,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370364184,9.67499553,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370364387,11.69044864,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370364910,6.52702864,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370365310,11.75499792,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370365509,6.52702864,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370366583,11.75499791,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370366784,11.69044864,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370367586,6.52702864,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370367787,4.51157553,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370369911,9.73954177,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370370098,4.51157553,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370370318,9.73954462,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370370609,9.67499553,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370370814,11.69046164,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370371212,6.52704164,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370371382,4.57612659,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370371578,4.51157553,1936.7,1936.6,5.87e-05]
["bitfinex","ETHUSD",1742370374123,4.51157553,1936.7,1936.5,5.1139887]
["bitfinex","ETHUSD",1742370374331,4.51157553,1936.6,1936.5,5.1139887]
["bitfinex","ETHUSD",1742370374624,4.51157553,1936.6,1936.3,1.03607847]
["bitfinex","ETHUSD",1742370374625,4.51157553,1936.6,1936.3,6.20050847]
["bitfinex","ETHUSD",1742370374797,4.51157553,1936.5,1936.3,6.20037847]
["bitfinex","ETHUSD",1742370374987,4.51157553,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742370375600,4.51157553,1936.6,1936.5,5.16391]
["bitfinex","ETHUSD",1742370376797,4.51157553,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742370376998,4.51157553,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742370377217,4.51157553,1936.5,1936.3,6.20048847]
["bitfinex","ETHUSD",1742370377418,4.51157553,1936.5,1936.3,1.03607847]
["bitfinex","ETHUSD",1742370377728,4.51157553,1936.5,1936.1,5.96554]
["bitfinex","ETHUSD",1742370377729,4.51157553,1936.4,1936.1,5.96554]
["bitfinex","ETHUSD",1742370378025,4.51157553,1936.4,1936.1,6.19928851]
["bitfinex","ETHUSD",1742370378194,4.51157553,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742370379611,4.51157553,1936.4,1936.2,5.95542]
["bitfinex","ETHUSD",1742370379805,4.51157553,1936.4,1936.1,9.19921851]
["bitfinex","ETHUSD",1742370380006,4.51157553,1936.4,1936.1,14.36408851]
["bitfinex","ETHUSD",1742370380690,4.51157553,1936.4,1936.2,5.16471]
["bitfinex","ETHUSD",1742370381128,4.51157553,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742370382627,4.51157553,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1742370382852,4.51157553,1936.3,1936.2,5.16467]
["bitfinex","ETHUSD",1742370382999,4.51157553,1936.3,1936.1,9.19916851]
["bitfinex","ETHUSD",1742370383199,4.51157553,1936.2,1936.1,9.19916851]
["bitfinex","ETHUSD",1742370386528,4.51157553,1936.2,1936.1,4.03426851]
["bitfinex","ETHUSD",1742370386967,4.51157553,1936.2,1936.1,1.03426851]
["bitfinex","ETHUSD",1742370387137,4.96273308,1936.2,1936.1,1.03426851]
["bitfinex","ETHUSD",1742370389358,4.51157553,1936.2,1936.1,1.03426851]
["bitfinex","ETHUSD",1742370389540,4.51157553,1936.2,1936.1,6.19928851]
["bitfinex","ETHUSD",1742370389740,4.51157553,1936.2,1936.1,1.03426851]
["bitfinex","ETHUSD",1742370390468,4.51157553,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742370393268,4.51157553,1936.2,1936.1,5.17502]
["bitfinex","ETHUSD",1742370393461,4.51157553,1936.3,1936.1,5.17502]
["bitfinex","ETHUSD",1742370393859,4.51157553,1936.2,1936.1,5.17502]
["bitfinex","ETHUSD",1742370394387,4.51157553,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742370394886,4.51157553,1936.2,1936.1,5.17502]
["bitfinex","ETHUSD",1742370397287,4.51157553,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742370399159,4.51157553,1936.2,1936.1,5.17502]
["bitfinex","ETHUSD",1742370399588,4.51157553,1936.2,1936.1,5.97062]
["bitfinex","ETHUSD",1742370400692,4.51157553,1936.2,1936.1,5.17502]
["bitfinex","ETHUSD",1742370403885,5.29187553,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742370404108,4.51157553,1936.5,1936.3,10.32865]
["bitfinex","ETHUSD",1742370404311,5.94378,1936.7,1936.1,1.92365989]
["bitfinex","ETHUSD",1742370404312,0.7803,1936.7,1936.4,10.32828]
["bitfinex","ETHUSD",1742370404475,4.51157553,1936.8,1936.6,5.16349]
["bitfinex","ETHUSD",1742370404992,0.7803,1936.9,1936.7,10.32672]
["bitfinex","ETHUSD",1742370405181,4.51157553,1936.8,1936.7,5.1633]
["bitfinex","ETHUSD",1742370405381,0.55476224,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1742370405582,4.51157553,1936.9,1936.8,5.16296]
["bitfinex","ETHUSD",1742370406682,4.51157553,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742370406883,4.51157553,1936.8,1936.7,5.1634]
["bitfinex","ETHUSD",1742370409217,4.51157553,1936.9,1936.8,5.16311]
["bitfinex","ETHUSD",1742370409431,5.6133,1937.1,1936.9,5.16287]
["bitfinex","ETHUSD",1742370409638,4.51157553,1937.0,1936.9,5.16287]
["bitfinex","ETHUSD",1742370410509,4.51157553,1937.0,1936.8,5.16311]
["bitfinex","ETHUSD",1742370410710,4.51157553,1936.9,1936.8,5.16311]
["bitfinex","ETHUSD",1742370415137,4.51157553,1936.9,1936.8,5.93841]
["bitfinex","ETHUSD",1742370416240,4.51157553,1936.9,1936.8,5.16311]
["bitfinex","ETHUSD",1742370419060,1.75406602,1937.3,1937.0,5.16252]
["bitfinex","ETHUSD",1742370419260,4.51157553,1937.1,1937.0,5.16252]
["bitfinex","ETHUSD",1742370420444,4.96273308,1937.1,1937.0,5.16252]
["bitfinex","ETHUSD",1742370421319,4.51157553,1937.1,1937.0,5.16252]
["bitfinex","ETHUSD",1742370421967,4.51157553,1937.1,1936.9,6.2040054]
["bitfinex","ETHUSD",1742370422174,4.51157553,1937.0,1936.9,6.2040054]
["bitfinex","ETHUSD",1742370423164,5.27117553,1937.0,1936.9,1.0412354]
["bitfinex","ETHUSD",1742370423864,5.27117553,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1742370424164,9.73911016,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1742370424426,11.61214755,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1742370424706,6.44933755,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1742370424880,5.16299,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1742370425081,5.16299,1936.9,1936.5,6.17918977]
["bitfinex","ETHUSD",1742370425082,4.51157553,1936.6,1936.5,6.17918977]
["bitfinex","ETHUSD",1742370425399,4.51157553,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1742370426077,4.51157553,1936.7,1936.5,6.17918977]
["bitfinex","ETHUSD",1742370426529,4.51157553,1936.6,1936.5,6.17918977]
["bitfinex","ETHUSD",1742370428297,4.51157553,1936.7,1936.6,5.16347]
["bitfinex","ETHUSD",1742370429509,0.7596,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1742370429716,4.51157553,1936.8,1936.7,5.16321]
["bitfinex","ETHUSD",1742370431115,0.7596,1937.0,1936.8,5.16301]
["bitfinex","ETHUSD",1742370431284,4.51157553,1936.9,1936.8,5.16301]
["bitfinex","ETHUSD",1742370432600,4.51157553,1936.9,1936.7,5.16321]
["bitfinex","ETHUSD",1742370432803,4.51157553,1936.8,1936.7,5.16321]
["bitfinex","ETHUSD",1742370434701,4.51157553,1936.8,1936.7,6.21547653]
["bitfinex","ETHUSD",1742370435221,4.51157553,1936.9,1936.7,11.37870653]
["bitfinex","ETHUSD",1742370435397,4.51157553,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742370435989,4.51157553,1936.9,1936.7,6.21547653]
["bitfinex","ETHUSD",1742370437199,4.51157553,1936.8,1936.7,6.21547653]
["bitfinex","ETHUSD",1742370438819,4.51157553,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742370439018,4.51157553,1936.7,1936.6,6.21417672]
["bitfinex","ETHUSD",1742370440918,4.51157553,1936.8,1936.7,5.1634]
["bitfinex","ETHUSD",1742370442221,0.7596,1937.0,1936.8,5.16296]
["bitfinex","ETHUSD",1742370442389,4.51157553,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742370442924,4.51157553,1937.1,1937.0,5.16244]
["bitfinex","ETHUSD",1742370443136,0.826,1937.2,1937.0,5.16244]
["bitfinex","ETHUSD",1742370443137,4.51157553,1937.2,1937.0,5.16244]
["bitfinex","ETHUSD",1742370443334,6.36908974,1937.4,1937.0,5.16244]
["bitfinex","ETHUSD",1742370443335,4.51157553,1937.1,1937.0,5.16244]
["bitfinex","ETHUSD",1742370445441,4.51157553,1937.2,1937.1,5.1623]
["bitfinex","ETHUSD",1742370448231,0.826,1937.4,1937.1,10.32455]
["bitfinex","ETHUSD",1742370448432,4.51157553,1937.2,1937.1,5.16225]
["bitfinex","ETHUSD",1742370450446,4.51157553,1937.2,1937.1,6.194727]
["bitfinex","ETHUSD",1742370450635,15.26406553,1937.6,1937.2,5.16197]
["bitfinex","ETHUSD",1742370450636,4.51157553,1937.3,1937.2,5.16197]
["bitfinex","ETHUSD",1742370454250,4.51157553,1937.3,1937.1,10.32445]
["bitfinex","ETHUSD",1742370454450,4.51157553,1937.2,1937.1,10.32445]
["bitfinex","ETHUSD",1742370459252,4.51157553,1937.2,1937.1,5.16215]
["bitfinex","ETHUSD",1742370460658,4.51157553,1937.2,1937.1,6.194622]
["bitfinex","ETHUSD",1742370461547,4.51157553,1937.3,1937.2,5.16187]
["bitfinex","ETHUSD",1742370462257,4.51157553,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742370463556,4.51157553,1937.5,1937.1,5.91241]
["bitfinex","ETHUSD",1742370463956,4.51157553,1937.5,1937.4,5.1613]
["bitfinex","ETHUSD",1742370464326,4.51157553,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742370464527,4.51157553,1937.4,1937.2,10.32405]
["bitfinex","ETHUSD",1742370464742,4.51157553,1937.3,1937.2,5.16199]
["bitfinex","ETHUSD",1742370466763,4.51157553,1937.3,1937.2,6.21324909]
["bitfinex","ETHUSD",1742370467365,4.51157553,1937.3,1937.2,7.425832]
["bitfinex","ETHUSD",1742370468367,4.51157553,1937.4,1937.3,5.16174]
["bitfinex","ETHUSD",1742370473329,4.51157553,1937.4,1937.2,6.21323909]
["bitfinex","ETHUSD",1742370473330,4.51157553,1937.6,1937.5,5.16117]
["bitfinex","ETHUSD",1742370474671,4.51157553,1937.6,1937.4,5.16148]
["bitfinex","ETHUSD",1742370474971,4.51157553,1937.5,1937.4,5.16148]
["bitfinex","ETHUSD",1742370477169,2.70879827,1937.5,1937.4,10.3229]
["bitfinex","ETHUSD",1742370477550,2.70879827,1937.5,1937.4,5.16142]
["bitfinex","ETHUSD",1742370479376,2.70879827,1937.5,1937.4,6.19374]
["bitfinex","ETHUSD",1742370480472,2.70879827,1937.5,1937.4,5.16142]
["bitfinex","ETHUSD",1742370480693,2.70879827,1937.5,1937.3,10.32345]
["bitfinex","ETHUSD",1742370480694,3.53279827,1937.5,1937.3,10.32345]
["bitfinex","ETHUSD",1742370480899,5.41759654,1937.4,1937.2,1.05125909]
["bitfinex","ETHUSD",1742370481081,2.70879827,1937.3,1937.1,10.3244]
["bitfinex","ETHUSD",1742370481287,2.70879827,1937.2,1937.1,5.16212]
["bitfinex","ETHUSD",1742370483090,5.98547,1937.5,1937.1,5.16212]
["bitfinex","ETHUSD",1742370483297,4.5157644,1937.2,1937.1,5.16212]
["bitfinex","ETHUSD",1742370483486,4.5157644,1937.2,1937.1,6.211397]
["bitfinex","ETHUSD",1742370484105,4.5157644,1937.2,1937.1,1.049277]
["bitfinex","ETHUSD",1742370484414,5.3397644,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742370484802,0.0645294,1937.1,1936.8,9.97195]
["bitfinex","ETHUSD",1742370485097,5.9861,1937.2,1936.9,1.03251506]
["bitfinex","ETHUSD",1742370485299,5.16235,1937.1,1936.7,23.01539]
["bitfinex","ETHUSD",1742370485462,0.824,1937.0,1936.7,23.01539]
["bitfinex","ETHUSD",1742370486299,4.5157644,1936.8,1936.7,23.01539]
["bitfinex","ETHUSD",1742370488303,4.5157644,1936.8,1936.7,17.852]
["bitfinex","ETHUSD",1742370488467,5.3397644,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742370488800,4.5157644,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742370489096,4.5157644,1936.7,1936.6,1.0105579]
["bitfinex","ETHUSD",1742370489283,4.5157644,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742370489685,4.58030828,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742370489862,0.7734,1936.6,1936.4,1.01231756]
["bitfinex","ETHUSD",1742370490067,4.5157644,1936.5,1936.4,1.01231756]
["bitfinex","ETHUSD",1742370491276,0.7734,1936.4,1936.1,23.02702]
["bitfinex","ETHUSD",1742370491465,4.5157644,1936.2,1936.1,23.02692]
["bitfinex","ETHUSD",1742370491800,0.7734,1936.4,1936.2,5.16466]
["bitfinex","ETHUSD",1742370491975,0.7734,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742370492175,4.5157644,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742370494410,4.5157644,1936.4,1936.1,27.08771975]
["bitfinex","ETHUSD",1742370494698,4.5157644,1936.2,1936.1,23.08771975]
["bitfinex","ETHUSD",1742370496883,4.5157644,1936.2,1936.1,17.92275975]
["bitfinex","ETHUSD",1742370497313,4.5157644,1936.2,1936.1,23.08777975]
["bitfinex","ETHUSD",1742370498510,4.5157644,1936.2,1936.1,17.92275975]
["bitfinex","ETHUSD",1742370498883,4.5157644,1936.2,1936.1,1.06075975]
["bitfinex","ETHUSD",1742370499881,4.5157644,1936.2,1936.1,6.22577975]
["bitfinex","ETHUSD",1742370501036,4.5157644,1936.3,1936.2,5.16456]
["bitfinex","ETHUSD",1742370501325,5.2891644,1936.5,1936.3,5.16445]
["bitfinex","ETHUSD",1742370501528,4.5157644,1936.6,1936.4,10.32829]
["bitfinex","ETHUSD",1742370501712,4.5157644,1936.5,1936.4,5.16407]
["bitfinex","ETHUSD",1742370502119,4.5157644,1936.5,1936.3,5.16441]
["bitfinex","ETHUSD",1742370502330,4.5157644,1936.4,1936.3,5.16441]
["bitfinex","ETHUSD",1742370502830,4.5157644,1936.5,1936.3,10.32863]
["bitfinex","ETHUSD",1742370502988,4.5157644,1936.4,1936.3,5.16422]
["bitfinex","ETHUSD",1742370506994,4.5157644,1936.5,1936.3,10.32847]
["bitfinex","ETHUSD",1742370507335,4.5157644,1936.4,1936.3,5.16422]
["bitfinex","ETHUSD",1742370507532,4.5157644,1936.5,1936.3,10.32849]
["bitfinex","ETHUSD",1742370508133,4.5157644,1936.4,1936.3,5.16422]
["bitfinex","ETHUSD",1742370509133,4.5157644,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742370509284,5.16373,1936.6,1936.2,5.16455]
["bitfinex","ETHUSD",1742370509285,4.5157644,1936.3,1936.2,5.16455]
["bitfinex","ETHUSD",1742370509617,4.5157644,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742370509820,4.5157644,1936.2,1936.0,10.33044]
["bitfinex","ETHUSD",1742370510003,4.5157644,1936.2,1936.0,10.33034]
["bitfinex","ETHUSD",1742370510532,4.5157644,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742370510706,4.5157644,1936.2,1936.0,5.16517]
["bitfinex","ETHUSD",1742370510888,4.5157644,1936.1,1936.0,5.16517]
["bitfinex","ETHUSD",1742370512328,4.5157644,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1742370512696,4.5157644,1936.1,1935.9,5.16541]
["bitfinex","ETHUSD",1742370512896,4.5157644,1936.1,1935.9,10.33072]
["bitfinex","ETHUSD",1742370513106,4.5157644,1936.1,1935.9,5.16535]
["bitfinex","ETHUSD",1742370513306,4.5157644,1936.1,1936.0,1.05735583]
["bitfinex","ETHUSD",1742370513507,4.5157644,1936.1,1936.0,6.22263583]
["bitfinex","ETHUSD",1742370513733,4.5157644,1936.2,1936.0,6.22263583]
["bitfinex","ETHUSD",1742370513940,4.5157644,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742370514392,4.5157644,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742370514844,4.5157644,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742370515249,5.3464644,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1742370515623,4.5157644,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1742370516223,5.3464644,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742370516426,4.5157644,1936.4,1936.2,10.32916]
["bitfinex","ETHUSD",1742370516642,4.5157644,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1742370517211,4.5157644,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742370517737,4.5157644,1936.6,1936.4,4.38787]
["bitfinex","ETHUSD",1742370517937,4.5157644,1936.5,1936.4,4.38787]
["bitfinex","ETHUSD",1742370523726,0.7968,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742370523932,4.5157644,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742370524132,4.5157644,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1742370525170,4.5157644,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742370525671,4.5157644,1936.8,1936.7,5.16329]
["bitfinex","ETHUSD",1742370525882,4.5157644,1936.8,1936.3,6.22012238]
["bitfinex","ETHUSD",1742370525883,4.5157644,1937.1,1936.9,5.16268]
["bitfinex","ETHUSD",1742370526042,4.5157644,1937.0,1936.9,5.16268]
["bitfinex","ETHUSD",1742370527281,5.3438644,1937.0,1936.8,5.16305]
["bitfinex","ETHUSD",1742370527482,4.5157644,1936.9,1936.7,5.16334]
["bitfinex","ETHUSD",1742370527636,4.5157644,1936.8,1936.7,5.16329]
["bitfinex","ETHUSD",1742370528548,4.5157644,1936.8,1936.7,6.19402999]
["bitfinex","ETHUSD",1742370532786,4.5157644,1937.0,1936.9,5.16273]
["bitfinex","ETHUSD",1742370535482,4.5157644,1937.0,1936.8,5.16292]
["bitfinex","ETHUSD",1742370535666,4.5157644,1936.9,1936.8,5.16292]
["bitfinex","ETHUSD",1742370541537,0.8281,1937.2,1936.7,6.19405999]
["bitfinex","ETHUSD",1742370541686,4.5157644,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742370542229,0.7981,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742370542524,4.5157644,1937.5,1937.4,5.16134]
["bitfinex","ETHUSD",1742370544297,4.5157644,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742370544539,4.5157644,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742370544682,4.5157644,1937.4,1937.2,5.16202]
["bitfinex","ETHUSD",1742370544887,4.5157644,1937.3,1937.2,5.16202]
["bitfinex","ETHUSD",1742370546516,4.5157644,1937.3,1937.2,6.17385823]
["bitfinex","ETHUSD",1742370547147,5.95916,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742370547148,4.5157644,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742370547425,4.5157644,1937.5,1937.4,5.16141]
["bitfinex","ETHUSD",1742370552081,4.5157644,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742370552304,4.5157644,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742370554990,4.5157644,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742370555387,4.5157644,1937.6,1937.5,5.16122]
["bitfinex","ETHUSD",1742370561114,0.8074,1937.8,1937.6,5.16085]
["bitfinex","ETHUSD",1742370561422,4.5157644,1937.7,1937.6,5.16085]
["bitfinex","ETHUSD",1742370563738,4.5157644,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1742370564031,4.5157644,1937.9,1937.8,5.16023]
["bitfinex","ETHUSD",1742370565310,4.5157644,1938.0,1937.9,5.16021]
["bitfinex","ETHUSD",1742370565710,0.7626,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742370565910,4.5157644,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370566106,0.7626,1938.1,1938.0,5.15979]
["bitfinex","ETHUSD",1742370566306,5.2783644,1938.1,1938.0,5.15979]
["bitfinex","ETHUSD",1742370567745,5.2783644,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742370567920,4.5157644,1938.0,1937.9,5.1602]
["bitfinex","ETHUSD",1742370575048,0.7626,1938.3,1938.1,5.1596]
["bitfinex","ETHUSD",1742370575344,4.5157644,1938.2,1938.1,5.1596]
["bitfinex","ETHUSD",1742370577152,4.5157644,1938.2,1938.0,5.15992]
["bitfinex","ETHUSD",1742370577350,4.5157644,1938.1,1938.0,5.15992]
["bitfinex","ETHUSD",1742370579447,4.5157644,1938.1,1937.8,6.17445618]
["bitfinex","ETHUSD",1742370579647,4.5157644,1937.9,1937.6,5.16093]
["bitfinex","ETHUSD",1742370579857,4.5157644,1937.7,1937.6,5.16093]
["bitfinex","ETHUSD",1742370581824,4.5157644,1937.7,1937.5,10.3223]
["bitfinex","ETHUSD",1742370582025,4.5157644,1937.6,1937.5,10.3223]
["bitfinex","ETHUSD",1742370583842,4.5157644,1937.6,1937.5,5.16115]
["bitfinex","ETHUSD",1742370584667,4.5157644,1937.6,1937.4,23.00852]
["bitfinex","ETHUSD",1742370584839,4.5157644,1937.5,1937.4,23.00852]
["bitfinex","ETHUSD",1742370585982,4.5157644,1937.5,1937.4,24.03451121]
["bitfinex","ETHUSD",1742370586640,4.5157644,1937.5,1937.4,18.87299121]
["bitfinex","ETHUSD",1742370586968,4.5157644,1937.5,1937.4,24.03454121]
["bitfinex","ETHUSD",1742370588883,4.5157644,1937.5,1937.4,6.18754121]
["bitfinex","ETHUSD",1742370591083,4.5157644,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742370591388,0.8104,1937.9,1937.6,5.16098]
["bitfinex","ETHUSD",1742370592168,0.87491172,1937.9,1937.5,5.16122]
["bitfinex","ETHUSD",1742370592487,5.3261644,1937.6,1937.5,5.16122]
["bitfinex","ETHUSD",1742370594389,4.5157644,1937.6,1937.5,5.16122]
["bitfinex","ETHUSD",1742370596470,4.5157644,1937.6,1937.4,5.16153]
["bitfinex","ETHUSD",1742370596655,4.5157644,1937.5,1937.4,5.16153]
["bitfinex","ETHUSD",1742370598302,4.5157644,1937.5,1937.4,6.193863]
["bitfinex","ETHUSD",1742370600806,0.8104,1937.8,1937.6,5.16093]
["bitfinex","ETHUSD",1742370601109,4.5157644,1937.7,1937.6,5.16093]
["bitfinex","ETHUSD",1742370601482,0.8219,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742370601688,4.5157644,1937.9,1937.8,5.16047]
["bitfinex","ETHUSD",1742370604505,4.5157644,1937.9,1937.8,5.92147]
["bitfinex","ETHUSD",1742370606686,4.5157644,1937.9,1937.8,5.16047]
["bitfinex","ETHUSD",1742370607492,4.5157644,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742370613423,4.5157644,1937.9,1937.8,5.98358076]
["bitfinex","ETHUSD",1742370614517,4.5157644,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742370617606,4.5157644,1938.0,1937.9,5.15996]
["bitfinex","ETHUSD",1742370617794,0.7749,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370617995,4.5157644,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370621530,0.817,1938.6,1938.4,5.15877]
["bitfinex","ETHUSD",1742370621709,4.5157644,1938.5,1938.4,5.15877]
["bitfinex","ETHUSD",1742370622312,4.5157644,1938.5,1938.4,10.31742]
["bitfinex","ETHUSD",1742370623012,4.5157644,1938.5,1938.4,5.15865]
["bitfinex","ETHUSD",1742370623509,0.817,1938.8,1938.3,5.15913]
["bitfinex","ETHUSD",1742370623835,0.817,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1742370624236,0.817,1938.8,1938.6,5.15822]
["bitfinex","ETHUSD",1742370624451,0.01,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742370624815,0.01,1938.9,1938.8,9.96982]
["bitfinex","ETHUSD",1742370625009,0.01,1938.9,1938.8,10.75442]
["bitfinex","ETHUSD",1742370625928,0.01,1938.9,1938.8,13.75442]
["bitfinex","ETHUSD",1742370629731,4.5257644,1938.9,1938.8,13.75442]
["bitfinex","ETHUSD",1742370629964,4.5257644,1938.9,1938.8,12.96982]
["bitfinex","ETHUSD",1742370630364,4.5257644,1938.9,1938.8,14.01926333]
["bitfinex","ETHUSD",1742370630662,0.01,1938.9,1938.8,14.01926333]
["bitfinex","ETHUSD",1742370630964,0.01,1938.9,1938.8,11.01926333]
["bitfinex","ETHUSD",1742370631366,0.01,1938.9,1938.8,14.01926333]
["bitfinex","ETHUSD",1742370632358,0.01,1938.9,1938.8,14.84946333]
["bitfinex","ETHUSD",1742370638850,0.01,1938.9,1938.8,19.36522773]
["bitfinex","ETHUSD",1742370639278,1e-05,1938.9,1938.8,25.50522773]
["bitfinex","ETHUSD",1742370640286,1e-05,1938.9,1938.8,30.95422773]
["bitfinex","ETHUSD",1742370641182,1e-05,1938.9,1938.8,31.33639974]
["bitfinex","ETHUSD",1742370645595,1e-05,1938.9,1938.8,31.43639974]
["bitfinex","ETHUSD",1742370646697,1e-05,1938.9,1938.8,31.33639974]
["bitfinex","ETHUSD",1742370647066,1e-05,1938.9,1938.8,31.43639974]
["bitfinex","ETHUSD",1742370647397,1e-05,1938.9,1938.8,31.33639974]
["bitfinex","ETHUSD",1742370648080,1e-05,1938.9,1938.8,31.43639974]
["bitfinex","ETHUSD",1742370649599,1e-05,1938.9,1938.8,31.33639974]
["bitfinex","ETHUSD",1742370656421,1e-05,1938.9,1938.8,26.52439974]
["bitfinex","ETHUSD",1742370656614,1e-05,1938.9,1938.8,31.34039974]
["bitfinex","ETHUSD",1742370657743,1e-05,1938.9,1938.8,16.55963534]
["bitfinex","ETHUSD",1742370657943,1e-05,1938.9,1938.8,25.89039974]
["bitfinex","ETHUSD",1742370658139,1e-05,1938.9,1938.8,22.89039974]
["bitfinex","ETHUSD",1742370658344,0.7708,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742370658544,0.7708,1939.4,1939.3,9.97249]
["bitfinex","ETHUSD",1742370658747,0.7708,1939.4,1939.3,12.97249]
["bitfinex","ETHUSD",1742370659430,0.7708,1939.4,1939.3,12.97149]
["bitfinex","ETHUSD",1742370662024,0.7708,1939.4,1939.3,13.99862037]
["bitfinex","ETHUSD",1742370664844,0.7708,1939.4,1939.3,10.99862037]
["bitfinex","ETHUSD",1742370666284,4.5157644,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742370666662,5.3326644,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742370669286,5.3326644,1939.9,1939.8,6.20755309]
["bitfinex","ETHUSD",1742370676889,5.3326644,1939.9,1939.8,9.20755309]
["bitfinex","ETHUSD",1742370677089,0.8169,1939.9,1939.8,9.20755309]
["bitfinex","ETHUSD",1742370678088,5.3326644,1939.9,1939.8,9.20755309]
["bitfinex","ETHUSD",1742370678657,0.8169,1939.9,1939.8,9.20755309]
["bitfinex","ETHUSD",1742370679159,5.3326644,1939.9,1939.8,9.20755309]
["bitfinex","ETHUSD",1742370679360,4.5157644,1939.9,1939.8,9.20755309]
["bitfinex","ETHUSD",1742370679559,5.3008644,1939.9,1939.8,9.20755309]
["bitfinex","ETHUSD",1742370682797,5.3008644,1939.9,1939.8,6.20755309]
["bitfinex","ETHUSD",1742370685419,5.3008644,1939.9,1939.8,6.20757309]
["bitfinex","ETHUSD",1742370685903,0.8065,1939.8,1939.6,12.95867]
["bitfinex","ETHUSD",1742370686079,0.8065,1939.8,1939.7,1.01625029]
["bitfinex","ETHUSD",1742370686281,5.3222644,1939.8,1939.7,1.01625029]
["bitfinex","ETHUSD",1742370686477,10.4774344,1939.8,1939.7,1.01625029]
["bitfinex","ETHUSD",1742370686680,0.8065,1939.7,1939.5,9.95896]
["bitfinex","ETHUSD",1742370687697,4.5157644,1939.6,1939.5,9.95896]
["bitfinex","ETHUSD",1742370687892,4.5157644,1939.6,1939.5,10.99629174]
["bitfinex","ETHUSD",1742370688924,5.3222644,1939.6,1939.5,10.99529174]
["bitfinex","ETHUSD",1742370693839,5.3222644,1939.6,1939.5,6.19329174]
["bitfinex","ETHUSD",1742370697543,4.5157644,1939.7,1939.6,5.1556]
["bitfinex","ETHUSD",1742370697744,0.8065,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742370698038,0.8065,1939.8,1939.6,5.1556]
["bitfinex","ETHUSD",1742370698238,0.8065,1939.8,1939.6,10.31115]
["bitfinex","ETHUSD",1742370698737,0.8065,1939.8,1939.6,5.15555]
["bitfinex","ETHUSD",1742370698941,4.5157644,1939.7,1939.6,5.15555]
["bitfinex","ETHUSD",1742370699321,0.8065,1939.6,1939.5,6.19329174]
["bitfinex","ETHUSD",1742370699521,5.3222644,1939.6,1939.5,6.19329174]
["bitfinex","ETHUSD",1742370699842,5.3222644,1939.6,1939.5,1.03733174]
["bitfinex","ETHUSD",1742370702550,5.38671404,1939.6,1939.5,1.03733174]
["bitfinex","ETHUSD",1742370702843,5.3222644,1939.6,1939.5,1.03733174]
["bitfinex","ETHUSD",1742370703144,5.38671409,1939.6,1939.3,9.95538]
["bitfinex","ETHUSD",1742370703444,4.5157644,1939.4,1939.3,9.95538]
["bitfinex","ETHUSD",1742370704049,4.5157644,1939.4,1939.3,10.9964082]
["bitfinex","ETHUSD",1742370704243,4.5157644,1939.4,1939.3,6.1974082]
["bitfinex","ETHUSD",1742370704449,0.8265,1939.3,1939.2,4.797]
["bitfinex","ETHUSD",1742370704616,5.3422644,1939.3,1939.2,4.797]
["bitfinex","ETHUSD",1742370705717,5.3422644,1939.3,1939.1,6.20124231]
["bitfinex","ETHUSD",1742370706025,4.5157644,1939.2,1939.1,6.20124231]
["bitfinex","ETHUSD",1742370706849,4.5157644,1939.2,1939.1,1.04423231]
["bitfinex","ETHUSD",1742370707148,4.5157644,1939.2,1939.1,6.20126231]
["bitfinex","ETHUSD",1742370707660,4.5157644,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742370709516,4.5157644,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370709970,4.5157644,1939.4,1939.3,5.15636]
["bitfinex","ETHUSD",1742370710833,5.2889644,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742370711222,4.5157644,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742370715260,4.5157644,1939.6,1939.4,16.12897302]
["bitfinex","ETHUSD",1742370715449,4.5157644,1939.5,1939.4,16.12897302]
["bitfinex","ETHUSD",1742370716860,4.5157644,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742370717855,4.5157644,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742370718253,4.5157644,1939.8,1939.7,5.15519]
["bitfinex","ETHUSD",1742370718459,0.8293,1940.0,1939.4,10.97288302]
["bitfinex","ETHUSD",1742370718460,0.8293,1940.0,1939.8,10.31005]
["bitfinex","ETHUSD",1742370718660,0.8293,1940.0,1939.8,5.15501]
["bitfinex","ETHUSD",1742370719461,4.5157644,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1742370719656,4.5157644,1939.8,1939.7,5.15525]
["bitfinex","ETHUSD",1742370721128,4.5157644,1939.8,1939.7,6.17720665]
["bitfinex","ETHUSD",1742370722060,4.5157644,1939.9,1939.8,5.15494]
["bitfinex","ETHUSD",1742370725260,5.3450644,1939.9,1939.8,5.15494]
["bitfinex","ETHUSD",1742370726566,5.3450644,1939.9,1939.8,9.95194]
["bitfinex","ETHUSD",1742370726761,5.3450644,1939.9,1939.8,4.797]
["bitfinex","ETHUSD",1742370726968,6.84662728,1939.9,1939.8,4.797]
["bitfinex","ETHUSD",1742370727143,6.91106738,1939.9,1939.8,4.797]
["bitfinex","ETHUSD",1742370727344,6.84662728,1939.9,1939.7,1.02195665]
["bitfinex","ETHUSD",1742370727545,4.5157644,1939.8,1939.7,1.02195665]
["bitfinex","ETHUSD",1742370731473,4.5157644,1939.8,1939.6,9.95148]
["bitfinex","ETHUSD",1742370732634,4.5157644,1939.8,1939.6,10.99298841]
["bitfinex","ETHUSD",1742370735436,4.5157644,1939.8,1939.6,5.83750841]
["bitfinex","ETHUSD",1742370735645,4.5157644,1939.8,1939.6,16.14873841]
["bitfinex","ETHUSD",1742370735841,4.5157644,1939.8,1939.6,10.99304841]
["bitfinex","ETHUSD",1742370736060,4.5157644,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742370737275,4.5157644,1939.8,1939.6,10.99312841]
["bitfinex","ETHUSD",1742370737569,4.5157644,1939.7,1939.6,10.99312841]
["bitfinex","ETHUSD",1742370738541,4.5157644,1939.7,1939.6,5.83750841]
["bitfinex","ETHUSD",1742370738755,4.5157644,1939.7,1939.6,10.99320841]
["bitfinex","ETHUSD",1742370739643,4.5157644,1939.7,1939.6,5.83750841]
["bitfinex","ETHUSD",1742370740239,5.2700644,1939.7,1939.6,1.04150841]
["bitfinex","ETHUSD",1742370740445,11.47446332,1939.7,1939.3,8.15649]
["bitfinex","ETHUSD",1742370740662,4.5157644,1939.4,1939.3,8.15649]
["bitfinex","ETHUSD",1742370741977,4.5157644,1939.4,1939.3,9.20382307]
["bitfinex","ETHUSD",1742370752582,4.5157644,1939.6,1939.5,5.15595]
["bitfinex","ETHUSD",1742370755402,0.8138,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742370755559,0.8138,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1742370755763,0.8138,1940.2,1940.0,5.15462]
["bitfinex","ETHUSD",1742370756070,0.8138,1940.1,1939.8,5.1551]
["bitfinex","ETHUSD",1742370756393,0.8138,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742370756959,0.8138,1940.1,1939.9,10.30964]
["bitfinex","ETHUSD",1742370757193,4.5157644,1940.0,1939.9,5.15474]
["bitfinex","ETHUSD",1742370760693,4.5157644,1940.0,1939.8,6.20616831]
["bitfinex","ETHUSD",1742370760875,0.8138,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742370761078,0.87823642,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742370761313,0.8138,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742370761522,4.5157644,1940.0,1939.9,10.30971]
["bitfinex","ETHUSD",1742370762577,4.5157644,1940.0,1939.9,10.04892941]
["bitfinex","ETHUSD",1742370768213,4.5157644,1940.0,1939.9,4.89411941]
["bitfinex","ETHUSD",1742370768413,0.7758,1939.9,1939.8,1.05110831]
["bitfinex","ETHUSD",1742370768714,5.2915644,1939.9,1939.8,1.05110831]
["bitfinex","ETHUSD",1742370768916,5.2915644,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1742370769087,4.5802078,1939.8,1939.6,10.31121]
["bitfinex","ETHUSD",1742370769285,5.2915644,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742370769486,4.5157644,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742370780725,4.5157644,1939.5,1939.3,6.16902618]
["bitfinex","ETHUSD",1742370781024,4.5157644,1939.4,1939.3,6.16902618]
["bitfinex","ETHUSD",1742370781228,4.5157644,1939.5,1939.4,5.15609]
["bitfinex","ETHUSD",1742370784413,4.5157644,1939.5,1939.3,6.16903618]
["bitfinex","ETHUSD",1742370784613,4.5157644,1939.4,1939.3,6.16903618]
["bitfinex","ETHUSD",1742370787438,4.5157644,1939.5,1939.4,5.15601]
["bitfinex","ETHUSD",1742370789937,0.7782,1939.4,1939.3,6.16903618]
["bitfinex","ETHUSD",1742370790245,5.93443,1939.4,1939.0,15.11031]
["bitfinex","ETHUSD",1742370790450,4.5157644,1939.1,1939.0,15.11031]
["bitfinex","ETHUSD",1742370791632,4.5157644,1939.1,1939.0,9.95314]
["bitfinex","ETHUSD",1742370791835,5.3266644,1939.1,1939.0,9.95314]
["bitfinex","ETHUSD",1742370792231,5.3266644,1939.1,1939.0,5.15714]
["bitfinex","ETHUSD",1742370792437,5.85933084,1939.1,1938.9,32.9409]
["bitfinex","ETHUSD",1742370792636,4.5157644,1939.0,1938.9,27.7834]
["bitfinex","ETHUSD",1742370793140,4.5157644,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742370797617,4.5157644,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370797817,4.96734084,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370798506,4.96734084,1939.3,1939.1,5.15696]
["bitfinex","ETHUSD",1742370798731,4.5157644,1939.2,1939.1,5.15696]
["bitfinex","ETHUSD",1742370803139,5.40844008,1939.2,1939.1,5.15696]
["bitfinex","ETHUSD",1742370803510,5.40844008,1939.2,1939.0,11.34232462]
["bitfinex","ETHUSD",1742370803710,2.70422004,1939.1,1939.0,6.18508462]
["bitfinex","ETHUSD",1742370803920,2.70422004,1939.1,1939.0,5.15714]
["bitfinex","ETHUSD",1742370804641,0.8109,1939.0,1938.8,5.15771]
["bitfinex","ETHUSD",1742370804945,0.8109,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742370805920,3.51512004,1939.0,1938.8,10.31552]
["bitfinex","ETHUSD",1742370806123,2.70422004,1938.9,1938.8,5.1577]
["bitfinex","ETHUSD",1742370807340,2.70422004,1939.0,1938.8,5.98842]
["bitfinex","ETHUSD",1742370808027,2.70422004,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742370808353,2.70422004,1939.2,1939.0,5.15722]
["bitfinex","ETHUSD",1742370808560,2.70422004,1939.1,1939.0,5.15722]
["bitfinex","ETHUSD",1742370809114,4.50711283,1939.1,1939.0,5.15722]
["bitfinex","ETHUSD",1742370810827,4.50711283,1939.2,1939.1,5.15689]
["bitfinex","ETHUSD",1742370812233,4.50711283,1939.2,1939.1,5.97969]
["bitfinex","ETHUSD",1742370814460,4.50711283,1939.2,1939.1,5.15689]
["bitfinex","ETHUSD",1742370820676,0.7669,1939.5,1939.2,5.15664]
["bitfinex","ETHUSD",1742370820981,4.50711283,1939.3,1939.2,5.15664]
["bitfinex","ETHUSD",1742370821185,4.50711283,1939.5,1939.2,1.798453]
["bitfinex","ETHUSD",1742370821485,4.50711283,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742370822890,4.50711283,1939.5,1939.3,10.31288]
["bitfinex","ETHUSD",1742370823187,4.50711283,1939.4,1939.3,10.31288]
["bitfinex","ETHUSD",1742370823389,4.95782411,1939.4,1939.3,10.31288]
["bitfinex","ETHUSD",1742370823561,4.95782411,1939.4,1939.3,5.15639]
["bitfinex","ETHUSD",1742370823895,4.95782411,1939.4,1939.2,5.15675]
["bitfinex","ETHUSD",1742370824188,4.50711283,1939.3,1939.2,5.15675]
["bitfinex","ETHUSD",1742370828398,4.50711283,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1742370828578,0.7511,1939.2,1939.1,5.15702]
["bitfinex","ETHUSD",1742370828954,4.50711283,1939.3,1939.1,10.31395]
["bitfinex","ETHUSD",1742370830200,4.50711283,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370831210,4.50711283,1939.3,1939.1,5.15693]
["bitfinex","ETHUSD",1742370831708,5.25821283,1939.2,1938.7,5.15783]
["bitfinex","ETHUSD",1742370831997,5.25821283,1938.8,1938.6,17.833]
["bitfinex","ETHUSD",1742370832179,5.25821283,1938.8,1938.6,22.99126]
["bitfinex","ETHUSD",1742370832500,0.61447709,1938.7,1938.5,5.15852]
["bitfinex","ETHUSD",1742370832802,4.50711283,1938.6,1938.5,5.15851]
["bitfinex","ETHUSD",1742370837465,4.50711283,1938.6,1938.5,6.17373474]
["bitfinex","ETHUSD",1742370840134,4.50711283,1938.6,1938.5,1.01522474]
["bitfinex","ETHUSD",1742370840334,5.05711283,1938.6,1938.4,5.1588]
["bitfinex","ETHUSD",1742370840996,0.55,1938.6,1938.4,6.20816494]
["bitfinex","ETHUSD",1742370841181,5.26831283,1938.5,1938.4,1.04941494]
["bitfinex","ETHUSD",1742370841378,5.81831283,1938.5,1938.4,1.04941494]
["bitfinex","ETHUSD",1742370842030,5.81831283,1938.5,1938.3,5.15897]
["bitfinex","ETHUSD",1742370842179,4.50711283,1938.4,1938.3,8.15897]
["bitfinex","ETHUSD",1742370842383,4.50711283,1938.4,1938.3,12.95697]
["bitfinex","ETHUSD",1742370842679,5.05711283,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742370845941,0.7612,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742370845942,4.50711283,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742370846328,5.05711283,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742370847241,5.05711283,1938.7,1938.5,5.15839]
["bitfinex","ETHUSD",1742370847447,4.50711283,1938.6,1938.5,5.15839]
["bitfinex","ETHUSD",1742370847817,4.50711283,1938.6,1938.4,5.92507]
["bitfinex","ETHUSD",1742370847818,5.81831283,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742370848019,0.55,1938.5,1938.4,5.15887]
["bitfinex","ETHUSD",1742370848651,5.05711283,1938.5,1938.3,15.11619]
["bitfinex","ETHUSD",1742370848803,4.50711283,1938.4,1938.3,15.11619]
["bitfinex","ETHUSD",1742370849005,4.50711283,1938.4,1938.3,9.95705]
["bitfinex","ETHUSD",1742370850132,0.55,1938.3,1938.1,8.15962]
["bitfinex","ETHUSD",1742370850351,4.50711283,1938.2,1938.1,8.15962]
["bitfinex","ETHUSD",1742370850653,4.50711283,1938.2,1938.1,12.95762]
["bitfinex","ETHUSD",1742370851677,0.55,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742370851853,5.05711283,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742370854946,5.05711283,1938.3,1938.1,6.19769267]
["bitfinex","ETHUSD",1742370855392,5.05711283,1938.3,1938.1,5.15961]
["bitfinex","ETHUSD",1742370857140,5.05711283,1938.3,1938.1,5.15954]
["bitfinex","ETHUSD",1742370857493,5.05711283,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742370857823,0.7632,1938.5,1938.1,0.7532]
["bitfinex","ETHUSD",1742370858024,4.50711283,1938.5,1938.4,5.15879]
["bitfinex","ETHUSD",1742370859223,4.50711283,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742370860921,4.50711283,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742370861628,4.50711283,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742370861793,4.50711283,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742370866429,4.50711283,1938.7,1938.6,5.15826]
["bitfinex","ETHUSD",1742370873840,4.50711283,1938.7,1938.6,5.1460714]
["bitfinex","ETHUSD",1742370877942,4.50711283,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742370878839,4.50711283,1938.9,1938.8,5.15772]
["bitfinex","ETHUSD",1742370879049,4.50711283,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742370879222,4.50711283,1939.0,1938.9,10.31512]
["bitfinex","ETHUSD",1742370882022,5.97529,1939.6,1939.0,0.7937]
["bitfinex","ETHUSD",1742370882230,0.25317249,1939.7,1939.0,5.15729]
["bitfinex","ETHUSD",1742370882231,4.50711283,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742370883357,5.32661283,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370883741,4.50711283,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370884227,5.03977411,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742370885149,0.8195,1939.2,1938.9,6.21299325]
["bitfinex","ETHUSD",1742370885454,4.50711283,1939.0,1938.8,9.95565]
["bitfinex","ETHUSD",1742370885633,4.50711283,1938.9,1938.8,9.95565]
["bitfinex","ETHUSD",1742370885954,4.50711283,1938.9,1938.8,10.99321615]
["bitfinex","ETHUSD",1742370888854,5.32661283,1938.9,1938.8,5.15765]
["bitfinex","ETHUSD",1742370889042,5.85927411,1938.9,1938.8,5.15765]
["bitfinex","ETHUSD",1742370890318,5.85927411,1938.9,1938.7,5.15802]
["bitfinex","ETHUSD",1742370890524,4.50711283,1938.8,1938.7,5.15796]
["bitfinex","ETHUSD",1742370893045,4.50711283,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1742370893046,4.57158955,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1742370894053,0.8195,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1742370894252,4.50711283,1938.6,1938.4,5.15886]
["bitfinex","ETHUSD",1742370894565,0.8195,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742370894737,4.50711283,1938.4,1938.3,5.15915]
["bitfinex","ETHUSD",1742370896244,4.57160304,1938.4,1938.2,24.04728857]
["bitfinex","ETHUSD",1742370896453,4.50711283,1938.3,1938.2,24.04728857]
["bitfinex","ETHUSD",1742370897158,4.50711283,1938.3,1938.2,1.04988857]
["bitfinex","ETHUSD",1742370897461,4.50711283,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742370897462,10.95587342,1938.3,1937.9,5.16015]
["bitfinex","ETHUSD",1742370897788,4.50711283,1938.0,1937.9,5.16015]
["bitfinex","ETHUSD",1742370901757,5.33951283,1938.0,1937.9,5.16015]
["bitfinex","ETHUSD",1742370901957,4.50711283,1938.0,1937.9,5.16015]
["bitfinex","ETHUSD",1742370903256,4.50711283,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742370903430,4.50711283,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742370904728,0.8324,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370904932,5.33951283,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370908275,5.40401118,1938.2,1938.0,5.15987]
["bitfinex","ETHUSD",1742370908567,4.50711283,1938.1,1937.9,5.16016]
["bitfinex","ETHUSD",1742370908730,4.50711283,1938.0,1937.9,6.2046134]
["bitfinex","ETHUSD",1742370909460,0.8324,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370909631,5.33951283,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370912569,4.50711283,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742370912870,4.50711283,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742370912871,5.31221283,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742370913070,4.50711283,1938.2,1938.1,10.31923]
["bitfinex","ETHUSD",1742370913270,4.50711283,1938.2,1938.1,5.15954]
["bitfinex","ETHUSD",1742370915070,4.50711283,1938.2,1938.1,5.00954]
["bitfinex","ETHUSD",1742370916542,10.47173283,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1742370916744,4.50711283,1938.0,1937.9,5.1602]
["bitfinex","ETHUSD",1742370917260,5.76937451,1938.0,1937.8,5.16045]
["bitfinex","ETHUSD",1742370917463,4.50711283,1937.9,1937.8,5.16045]
["bitfinex","ETHUSD",1742370921256,4.50711283,1937.9,1937.7,5.16064]
["bitfinex","ETHUSD",1742370921475,5.31221283,1937.8,1937.7,5.16064]
["bitfinex","ETHUSD",1742370922073,5.31221283,1937.8,1937.6,5.16093]
["bitfinex","ETHUSD",1742370922243,4.50711283,1937.7,1937.6,5.16085]
["bitfinex","ETHUSD",1742370923956,4.50711283,1937.8,1937.7,5.16057]
["bitfinex","ETHUSD",1742370924577,5.6041,1938.2,1938.0,5.15982]
["bitfinex","ETHUSD",1742370924741,4.50711283,1938.1,1938.0,5.15982]
["bitfinex","ETHUSD",1742370925967,5.6003,1938.4,1938.1,5.15949]
["bitfinex","ETHUSD",1742370926168,4.50711283,1938.2,1938.1,10.31904]
["bitfinex","ETHUSD",1742370926379,4.95782411,1938.2,1938.1,10.31904]
["bitfinex","ETHUSD",1742370927281,4.95782411,1938.2,1938.1,5.15949]
["bitfinex","ETHUSD",1742370928179,4.50711283,1938.2,1938.1,5.15949]
["bitfinex","ETHUSD",1742370931467,4.50711283,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742370931687,4.50711283,1938.1,1938.0,5.15987]
["bitfinex","ETHUSD",1742370932261,5.26381283,1938.1,1938.0,5.15987]
["bitfinex","ETHUSD",1742370932469,5.26381283,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1742370932772,4.50711283,1937.9,1937.8,5.16044]
["bitfinex","ETHUSD",1742370933301,4.57162042,1937.9,1937.8,5.16044]
["bitfinex","ETHUSD",1742370933483,5.32832042,1937.9,1937.6,5.16098]
["bitfinex","ETHUSD",1742370933687,0.7567,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1742370934289,0.7567,1937.9,1937.7,10.32131]
["bitfinex","ETHUSD",1742370934487,0.7567,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1742370935605,4.50711283,1937.8,1937.7,5.16062]
["bitfinex","ETHUSD",1742370939175,5.03994529,1937.8,1937.6,5.16098]
["bitfinex","ETHUSD",1742370939377,4.50711283,1937.7,1937.6,5.16098]
["bitfinex","ETHUSD",1742370939777,9.7324662,1937.7,1937.4,23.00754]
["bitfinex","ETHUSD",1742370940095,4.50711283,1937.5,1937.3,5.16177]
["bitfinex","ETHUSD",1742370940274,4.50711283,1937.4,1937.3,5.16177]
["bitfinex","ETHUSD",1742370942982,4.50711283,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1742370943406,4.50711283,1937.4,1937.0,8.16259]
["bitfinex","ETHUSD",1742370943407,4.50711283,1937.3,1937.0,8.16259]
["bitfinex","ETHUSD",1742370943622,4.50711283,1937.1,1936.9,9.96273]
["bitfinex","ETHUSD",1742370943780,4.50711283,1937.0,1936.9,12.96273]
["bitfinex","ETHUSD",1742370944125,4.50711283,1937.0,1936.9,5.16273]
["bitfinex","ETHUSD",1742370946419,4.50711283,1937.0,1936.8,5.91373]
["bitfinex","ETHUSD",1742370946625,4.50711283,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742370946800,4.50711283,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742370948519,4.50711283,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742370949317,4.50711283,1937.0,1936.8,5.16308]
["bitfinex","ETHUSD",1742370949519,4.50711283,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1742370949819,4.50711283,1937.1,1936.9,5.16271]
["bitfinex","ETHUSD",1742370951790,4.50711283,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742370954524,4.50711283,1937.1,1936.9,5.16281]
["bitfinex","ETHUSD",1742370955688,4.50711283,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742370956604,4.50711283,1937.1,1936.9,5.16281]
["bitfinex","ETHUSD",1742370957224,4.50711283,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742370957393,4.50711283,1937.1,1936.8,5.163]
["bitfinex","ETHUSD",1742370958536,5.29581283,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1742370958697,5.82539411,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1742370958892,5.03669411,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1742370959097,4.50711283,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1742370959705,4.50711283,1937.2,1936.9,5.97316]
["bitfinex","ETHUSD",1742370960023,4.50711283,1937.2,1936.9,11.13595]
["bitfinex","ETHUSD",1742370960232,4.50711283,1937.2,1936.9,5.97309]
["bitfinex","ETHUSD",1742370961314,4.50711283,1937.1,1936.9,5.16279]
["bitfinex","ETHUSD",1742370961529,4.50711283,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742370962330,4.50711283,1937.1,1936.9,5.16284]
["bitfinex","ETHUSD",1742370962622,4.50711283,1937.1,1936.8,5.16298]
["bitfinex","ETHUSD",1742370962836,4.50711283,1937.1,1936.8,10.32602]
["bitfinex","ETHUSD",1742370963013,4.50711283,1937.1,1936.8,5.16298]
["bitfinex","ETHUSD",1742370963211,6.47533024,1937.4,1936.9,5.9731]
["bitfinex","ETHUSD",1742370963418,4.50711283,1937.5,1937.2,5.97235]
["bitfinex","ETHUSD",1742370963625,0.8206,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742370963626,4.50711283,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742370964025,4.50711283,1937.6,1937.3,10.32343]
["bitfinex","ETHUSD",1742370964231,5.32771283,1937.8,1937.4,5.97159]
["bitfinex","ETHUSD",1742370964420,4.50711283,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742370964619,4.50711283,1937.8,1937.5,5.16116]
["bitfinex","ETHUSD",1742370964824,4.50711283,1937.8,1937.5,5.16115]
["bitfinex","ETHUSD",1742370965730,4.50711283,1937.8,1937.4,5.97178]
["bitfinex","ETHUSD",1742370965934,4.50711283,1937.7,1937.4,5.97178]
["bitfinex","ETHUSD",1742370966228,4.50711283,1937.7,1937.4,5.97169]
["bitfinex","ETHUSD",1742370966628,4.50711283,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742370967434,4.50711283,1937.9,1937.6,0.8103]
["bitfinex","ETHUSD",1742370967604,0.8206,1938.0,1937.6,0.8103]
["bitfinex","ETHUSD",1742370967605,0.8206,1938.2,1937.6,11.13206]
["bitfinex","ETHUSD",1742370967804,0.8206,1938.2,1937.7,5.16049]
["bitfinex","ETHUSD",1742370968000,4.50711283,1938.1,1937.7,5.16049]
["bitfinex","ETHUSD",1742370968339,4.50711283,1938.0,1937.7,5.16049]
["bitfinex","ETHUSD",1742370968534,4.50711283,1938.1,1937.7,6.273671]
["bitfinex","ETHUSD",1742370968706,4.50711283,1938.0,1937.7,6.273671]
["bitfinex","ETHUSD",1742370969737,4.50711283,1938.0,1937.7,1.113181]
["bitfinex","ETHUSD",1742370969925,4.50711283,1938.0,1937.7,6.273911]
["bitfinex","ETHUSD",1742370970234,4.50711283,1938.1,1937.8,5.92835]
["bitfinex","ETHUSD",1742370970444,4.50711283,1938.1,1937.8,6.6742565]
["bitfinex","ETHUSD",1742370970642,4.50711283,1938.2,1937.8,6.6742565]
["bitfinex","ETHUSD",1742370971741,4.50711283,1938.1,1937.8,6.6742565]
["bitfinex","ETHUSD",1742370971942,4.50711283,1938.0,1937.8,4.5138065]
["bitfinex","ETHUSD",1742370972957,4.50711283,1938.1,1937.8,9.6742765]
["bitfinex","ETHUSD",1742370973119,4.50711283,1938.1,1937.9,0.96742765]
["bitfinex","ETHUSD",1742370974008,4.50711283,1938.2,1937.9,0.96742765]
["bitfinex","ETHUSD",1742370974627,4.50711283,1938.1,1937.9,0.96742765]
["bitfinex","ETHUSD",1742370974842,4.50711283,1938.0,1937.8,5.5679]
["bitfinex","ETHUSD",1742370976355,4.50711283,1938.0,1937.8,4.8]
["bitfinex","ETHUSD",1742370977953,5.28591283,1938.1,1937.8,4.8]
["bitfinex","ETHUSD",1742370978554,4.50711283,1938.2,1937.9,0.7679]
["bitfinex","ETHUSD",1742370981851,4.50711283,1938.0,1937.5,0.7679]
["bitfinex","ETHUSD",1742370982053,4.50711283,1937.7,1937.5,3.7679]
["bitfinex","ETHUSD",1742370982633,4.50711283,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742370985255,4.50711283,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742370986038,4.50711283,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742370986358,4.50711283,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1742370990142,4.50711283,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1742370990346,4.50711283,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742370990549,4.50711283,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1742370990754,4.50711283,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742370991766,4.50711283,1937.5,1937.3,22.65]
["bitfinex","ETHUSD",1742370992066,4.50711283,1937.4,1937.3,20.851]
["bitfinex","ETHUSD",1742370992362,4.50711283,1937.4,1937.3,3.0]
["bitfinex","ETHUSD",1742370993867,4.50711283,1937.4,1937.2,7.799]
["bitfinex","ETHUSD",1742370996574,4.50711283,1937.4,1937.2,4.799]
["bitfinex","ETHUSD",1742370997845,4.50711283,1937.4,1937.1,0.7652]
["bitfinex","ETHUSD",1742370997846,4.50711283,1937.3,1937.0,3.0]
["bitfinex","ETHUSD",1742370998050,4.50711283,1937.3,1937.2,4.8]
["bitfinex","ETHUSD",1742370998847,5.96124,1937.5,1937.2,4.8]
["bitfinex","ETHUSD",1742370998848,4.50711283,1937.4,1937.2,4.8]
["bitfinex","ETHUSD",1742370999875,4.50711283,1937.4,1937.0,3.0]
["bitfinex","ETHUSD",1742371000078,4.50711283,1937.4,1937.2,4.8]
["bitfinex","ETHUSD",1742371001554,5.30691283,1937.5,1937.2,4.8]
["bitfinex","ETHUSD",1742371003345,4.50711283,1937.5,1937.2,4.8]
["bitfinex","ETHUSD",1742371007289,5.16105,1937.6,1937.2,4.8]
["bitfinex","ETHUSD",1742371007290,4.50711283,1937.6,1937.3,0.7984]
["bitfinex","ETHUSD",1742371007624,9.66789283,1937.7,1937.3,0.7984]
["bitfinex","ETHUSD",1742371008236,5.16106,1937.6,1937.2,4.8]
["bitfinex","ETHUSD",1742371008386,4.50711283,1937.5,1937.2,4.8]
["bitfinex","ETHUSD",1742371011128,4.50711283,1937.3,1937.2,4.8]
["bitfinex","ETHUSD",1742371011423,4.50711283,1937.3,1937.1,0.7755]
["bitfinex","ETHUSD",1742371011600,4.50711283,1937.3,1937.1,5.5755]
["bitfinex","ETHUSD",1742371011990,4.50711283,1937.3,1937.1,4.8]
["bitfinex","ETHUSD",1742371014833,9.66878283,1937.4,1937.1,4.8]
["bitfinex","ETHUSD",1742371017442,9.66878283,1937.4,1936.9,3.7755]
["bitfinex","ETHUSD",1742371017605,9.66878283,1937.4,1937.1,4.8]
["bitfinex","ETHUSD",1742371020351,9.66904283,1937.3,1936.9,3.7755]
["bitfinex","ETHUSD",1742371020552,9.66904283,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1742371020726,9.66904283,1937.3,1937.1,4.8]
["bitfinex","ETHUSD",1742371020923,14.83104283,1937.3,1937.1,4.8]
["bitfinex","ETHUSD",1742371021649,14.83104283,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1742371021856,5.16208,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742371022246,9.66919283,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742371022554,9.66919283,1937.2,1936.9,3.7755]
["bitfinex","ETHUSD",1742371022755,5.16238,1937.1,1937.0,4.8]
["bitfinex","ETHUSD",1742371023055,10.32497,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1742371023256,9.66949283,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1742371023426,5.16262,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742371024746,9.66973283,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742371025147,5.16262,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742371025740,5.16262,1937.0,1936.8,22.648]
["bitfinex","ETHUSD",1742371025946,5.16262,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371026741,5.95798,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371026946,5.16274,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371028150,5.16238,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371028545,5.16262,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371030853,5.16238,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371031039,10.32493,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371031241,10.32485,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371032552,5.16264,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371035165,7.87228264,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371035363,7.87202264,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371036340,13.03457264,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371036538,7.87202264,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371036774,13.03457264,1937.1,1936.8,4.8]
["bitfinex","ETHUSD",1742371037162,2.70964264,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371037363,13.03514264,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371038225,7.87228264,1937.0,1936.8,4.8]
["bitfinex","ETHUSD",1742371038570,2.70964264,1936.9,1936.8,7.8]
["bitfinex","ETHUSD",1742371038871,7.87252264,1936.9,1936.8,4.8]
["bitfinex","ETHUSD",1742371039243,5.16349,1936.7,1936.5,17.85]
["bitfinex","ETHUSD",1742371039447,2.70964264,1936.6,1936.5,25.651]
["bitfinex","ETHUSD",1742371039629,7.87332264,1936.6,1936.5,25.651]
["bitfinex","ETHUSD",1742371039827,2.70964264,1936.6,1936.5,25.651]
["bitfinex","ETHUSD",1742371041147,9.6813983,1936.7,1936.5,25.651]
["bitfinex","ETHUSD",1742371042779,15.6383083,1936.8,1936.5,25.651]
["bitfinex","ETHUSD",1742371042985,5.16346,1936.7,1936.5,25.651]
["bitfinex","ETHUSD",1742371045365,5.16368,1936.6,1936.5,25.651]
["bitfinex","ETHUSD",1742371047337,9.6814183,1936.7,1936.5,25.651]
["bitfinex","ETHUSD",1742371047542,5.16351,1936.7,1936.5,25.651]
["bitfinex","ETHUSD",1742371048035,10.32711,1936.7,1936.5,25.651]
["bitfinex","ETHUSD",1742371048363,5.16351,1936.7,1936.5,25.651]
["bitfinex","ETHUSD",1742371049555,15.6383183,1936.8,1936.5,25.651]
["bitfinex","ETHUSD",1742371049756,5.98394,1937.2,1936.6,3.7938]
["bitfinex","ETHUSD",1742371050068,5.16262,1937.0,1936.6,3.7938]
["bitfinex","ETHUSD",1742371050853,9.6808383,1936.9,1936.6,3.7938]
["bitfinex","ETHUSD",1742371051695,5.16318,1936.8,1936.6,3.7938]
["bitfinex","ETHUSD",1742371052795,5.16368,1936.6,1936.5,25.651]
["bitfinex","ETHUSD",1742371053265,5.16368,1936.6,1936.5,20.85]
["bitfinex","ETHUSD",1742371057968,1.48440183,1936.8,1936.5,20.85]
["bitfinex","ETHUSD",1742371057969,9.6811983,1936.8,1936.5,21.6438]
["bitfinex","ETHUSD",1742371058174,5.16347,1936.7,1936.5,21.6438]
["bitfinex","ETHUSD",1742371059371,5.16347,1936.7,1936.5,3.7938]
["bitfinex","ETHUSD",1742371059741,10.3271,1936.7,1936.5,3.7938]
["bitfinex","ETHUSD",1742371059970,14.8450083,1936.7,1936.5,3.7938]
["bitfinex","ETHUSD",1742371060173,5.16368,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1742371060842,5.16395,1936.5,1936.4,4.801]
["bitfinex","ETHUSD",1742371061845,5.16395,1936.5,1936.4,4.802]
["bitfinex","ETHUSD",1742371063477,9.6818583,1936.5,1936.4,4.802]
["bitfinex","ETHUSD",1742371064102,5.16422,1936.4,1936.3,7.802]
["bitfinex","ETHUSD",1742371064780,5.16422,1936.4,1936.3,3.0]
["bitfinex","ETHUSD",1742371064982,5.16422,1936.4,1936.3,7.802]
["bitfinex","ETHUSD",1742371065382,5.16448,1936.3,1936.2,17.855]
["bitfinex","ETHUSD",1742371065988,9.6823883,1936.3,1936.2,17.855]
["bitfinex","ETHUSD",1742371066611,10.4411883,1936.3,1936.2,17.855]
["bitfinex","ETHUSD",1742371068097,5.16475,1936.2,1936.1,1.06445679]
["bitfinex","ETHUSD",1742371068301,9.6826583,1936.2,1936.1,1.06445679]
["bitfinex","ETHUSD",1742371068510,11.24325213,1936.2,1936.1,1.06445679]
["bitfinex","ETHUSD",1742371070218,5.16475,1936.2,1936.1,1.06445679]
["bitfinex","ETHUSD",1742371070513,5.16454,1936.3,1936.1,1.06445679]
["bitfinex","ETHUSD",1742371070718,5.16454,1936.3,1936.1,0.01]
["bitfinex","ETHUSD",1742371071212,10.32922,1936.3,1936.1,0.01]
["bitfinex","ETHUSD",1742371071613,5.16475,1936.2,1936.1,0.01]
["bitfinex","ETHUSD",1742371071798,5.16454,1936.3,1936.1,0.01]
["bitfinex","ETHUSD",1742371072611,5.16423,1936.4,1936.1,0.01]
["bitfinex","ETHUSD",1742371073185,9.6818883,1936.5,1936.1,0.01]
["bitfinex","ETHUSD",1742371075013,5.16426,1936.4,1936.1,0.01]
["bitfinex","ETHUSD",1742371076591,5.16426,1936.4,1936.2,4.802]
["bitfinex","ETHUSD",1742371079138,5.16475,1936.2,1936.1,4.812]
["bitfinex","ETHUSD",1742371079624,5.16457,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371081240,10.32925,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371081427,5.16457,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371082214,5.16475,1936.2,1936.1,4.812]
["bitfinex","ETHUSD",1742371084330,5.16457,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371085845,10.32924,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371086050,5.16457,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371087151,7.876101,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371088772,7.875821,1936.4,1936.1,4.812]
["bitfinex","ETHUSD",1742371091351,13.040291,1936.4,1936.1,4.812]
["bitfinex","ETHUSD",1742371091522,7.876031,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371092451,7.876281,1936.2,1936.1,4.812]
["bitfinex","ETHUSD",1742371093309,5.16475,1936.2,1936.1,4.812]
["bitfinex","ETHUSD",1742371093993,5.1645,1936.3,1936.1,4.812]
["bitfinex","ETHUSD",1742371094192,5.1645,1936.3,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371094595,7.876031,1936.3,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371095299,13.040731,1936.3,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371095795,5.16475,1936.2,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371095972,7.876281,1936.2,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371100805,5.16475,1936.2,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371101001,5.16475,1936.2,1936.1,6.62164453]
["bitfinex","ETHUSD",1742371102707,5.16475,1936.2,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371102708,7.876281,1936.2,1936.1,5.85944453]
["bitfinex","ETHUSD",1742371105604,7.876281,1936.2,1936.1,1.05744453]
["bitfinex","ETHUSD",1742371105807,9.2563691,1936.2,1936.1,1.05744453]
["bitfinex","ETHUSD",1742371106712,7.876281,1936.2,1936.1,1.05744453]
["bitfinex","ETHUSD",1742371107515,7.876281,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371113023,5.16475,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371114021,7.876281,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371114317,8.637081,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371114522,10.0172391,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371114895,7.876281,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371115508,5.16475,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371115921,7.876281,1936.2,1936.1,0.80744453]
["bitfinex","ETHUSD",1742371117411,5.16528,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1742371118528,5.16528,1936.0,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371119026,7.876631,1936.1,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371119227,5.16528,1936.0,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371122432,5.1651,1936.1,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371122734,5.16528,1936.0,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371123177,5.1651,1936.1,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371123333,5.16528,1936.0,1935.9,4.83417125]
["bitfinex","ETHUSD",1742371126041,5.16528,1936.0,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371130237,7.876811,1936.0,1935.9,1.03087125]
["bitfinex","ETHUSD",1742371130410,7.876811,1936.0,1935.9,4.03087125]
["bitfinex","ETHUSD",1742371133432,7.876811,1936.0,1935.9,1.03087125]
["bitfinex","ETHUSD",1742371136146,9.9601021,1936.0,1935.9,1.03087125]
["bitfinex","ETHUSD",1742371136309,8.655911,1936.0,1935.9,1.03087125]
["bitfinex","ETHUSD",1742371138246,5.16662,1935.5,1935.4,17.861]
["bitfinex","ETHUSD",1742371138451,7.877981,1935.6,1935.4,22.663]
["bitfinex","ETHUSD",1742371138660,7.877981,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742371143442,0.077981,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742371144326,5.244431,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742371145828,13.044021,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1742371146026,5.16635,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742371150362,7.877701,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1742371151061,8.676781,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742371151565,7.877881,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742371152362,2.711531,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1742371152560,2.711531,1935.7,1935.5,3.7956]
["bitfinex","ETHUSD",1742371152763,13.043291,1935.8,1935.5,3.7956]
["bitfinex","ETHUSD",1742371152963,5.16583,1935.8,1935.5,3.7956]
["bitfinex","ETHUSD",1742371153264,5.16542,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1742371153436,2.711531,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1742371153637,2.711531,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1742371153836,2.711531,1935.9,1935.7,0.516621]
["bitfinex","ETHUSD",1742371154039,2.711531,1935.9,1935.7,3.516621]
["bitfinex","ETHUSD",1742371155266,2.711531,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371155770,7.877081,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371155957,5.16555,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371156146,7.877081,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371156966,5.16555,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371157169,7.877081,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371158062,2.711531,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371158537,7.877081,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371159778,2.711531,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371160074,7.877081,1935.9,1935.8,1.43011825]
["bitfinex","ETHUSD",1742371160275,5.16555,1935.9,1935.8,1.43011825]
["bitfinex","ETHUSD",1742371160568,5.16555,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371160569,8.675981,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371160762,7.877081,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371191203,5.16555,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371191417,7.876881,1936.0,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371191714,13.042351,1936.0,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371191880,5.16555,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371192081,7.876861,1936.0,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371192298,13.042331,1936.0,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371193382,5.16555,1935.9,1935.8,1.02738023]
["bitfinex","ETHUSD",1742371194213,5.16478,1936.2,1935.8,7.49482825]
["bitfinex","ETHUSD",1742371194411,13.041241,1936.2,1935.8,7.49482825]
["bitfinex","ETHUSD",1742371194636,7.876311,1936.2,1935.8,7.49482825]
["bitfinex","ETHUSD",1742371195038,2.711531,1936.2,1935.8,7.49478825]
["bitfinex","ETHUSD",1742371195206,7.876321,1936.2,1935.8,7.49478825]
["bitfinex","ETHUSD",1742371195534,7.876321,1936.2,1935.9,0.74947883]
["bitfinex","ETHUSD",1742371195725,7.876321,1936.2,1936.0,4.801]
["bitfinex","ETHUSD",1742371195929,10.32919,1936.3,1936.1,0.7822]
["bitfinex","ETHUSD",1742371196125,5.16428,1936.4,1936.1,0.7822]
["bitfinex","ETHUSD",1742371196309,10.32872,1936.4,1936.1,1.40734065]
["bitfinex","ETHUSD",1742371196517,13.040251,1936.4,1936.1,1.40734065]
["bitfinex","ETHUSD",1742371197831,7.875811,1936.4,1936.1,1.40734065]
["bitfinex","ETHUSD",1742371198035,7.875811,1936.4,1936.1,6.57235065]
["bitfinex","ETHUSD",1742371198708,7.875811,1936.4,1936.1,1.40734065]
["bitfinex","ETHUSD",1742371199634,7.875811,1936.4,1936.1,6.57232065]
["bitfinex","ETHUSD",1742371199864,7.875061,1936.7,1936.3,8.97359]
["bitfinex","ETHUSD",1742371200138,5.16353,1936.7,1936.5,3.8092]
["bitfinex","ETHUSD",1742371200339,2.711531,1936.7,1936.5,3.0]
["bitfinex","ETHUSD",1742371200569,2.711531,1936.7,1936.3,0.8092]
["bitfinex","ETHUSD",1742371200570,5.16395,1936.5,1936.3,0.8092]
["bitfinex","ETHUSD",1742371200706,5.16395,1936.5,1936.3,7.801]
["bitfinex","ETHUSD",1742371200707,7.875751,1936.4,1936.3,7.801]
["bitfinex","ETHUSD",1742371201406,7.875751,1936.4,1936.3,8.82010761]
["bitfinex","ETHUSD",1742371201806,7.875751,1936.4,1936.3,5.82010761]
["bitfinex","ETHUSD",1742371203240,9.68352293,1936.4,1936.3,5.82010761]
["bitfinex","ETHUSD",1742371205312,9.68352293,1936.4,1936.3,1.01910761]
["bitfinex","ETHUSD",1742371205813,10.48842293,1936.4,1936.3,1.01910761]
["bitfinex","ETHUSD",1742371206249,5.96912,1936.4,1936.3,1.01910761]
["bitfinex","ETHUSD",1742371206420,10.48842293,1936.4,1936.3,1.01910761]
["bitfinex","ETHUSD",1742371206615,5.16384,1936.6,1936.3,4.01910761]
["bitfinex","ETHUSD",1742371206807,10.32823,1936.5,1936.3,4.82830761]
["bitfinex","ETHUSD",1742371207006,10.32824,1936.5,1936.3,4.82830761]
["bitfinex","ETHUSD",1742371207212,5.16408,1936.5,1936.3,4.82830761]
["bitfinex","ETHUSD",1742371207439,5.16408,1936.5,1936.4,0.48283076]
["bitfinex","ETHUSD",1742371207638,5.1637,1936.6,1936.4,0.48283076]
["bitfinex","ETHUSD",1742371207842,5.1637,1936.6,1936.5,4.8]
["bitfinex","ETHUSD",1742371208542,5.16344,1936.7,1936.5,4.8]
["bitfinex","ETHUSD",1742371208749,5.16368,1936.6,1936.5,4.8]
["bitfinex","ETHUSD",1742371208924,5.16368,1936.6,1936.5,8.32828308]
["bitfinex","ETHUSD",1742371209850,9.68274293,1936.7,1936.5,8.32828308]
["bitfinex","ETHUSD",1742371209851,14.84640293,1936.7,1936.5,8.32828308]
["bitfinex","ETHUSD",1742371210250,9.68276293,1936.7,1936.5,8.32828308]
["bitfinex","ETHUSD",1742371210845,4.51930293,1936.7,1936.5,8.32828308]
["bitfinex","ETHUSD",1742371211046,5.16316,1936.8,1936.6,0.8092]
["bitfinex","ETHUSD",1742371211349,5.16262,1937.0,1936.7,3.0]
["bitfinex","ETHUSD",1742371211510,5.16262,1937.0,1936.8,0.3]
["bitfinex","ETHUSD",1742371211844,5.16262,1937.0,1936.9,4.8]
["bitfinex","ETHUSD",1742371212145,9.68167293,1937.1,1936.9,4.8]
["bitfinex","ETHUSD",1742371212337,9.68167293,1937.1,1936.9,5.6092]
["bitfinex","ETHUSD",1742371212537,5.16262,1937.0,1936.9,5.6092]
["bitfinex","ETHUSD",1742371212737,5.16262,1937.0,1936.9,6.65680425]
["bitfinex","ETHUSD",1742371213122,9.68192293,1937.0,1936.9,5.84760425]
["bitfinex","ETHUSD",1742371216054,5.16262,1937.0,1936.9,5.84760425]
["bitfinex","ETHUSD",1742371217865,5.16262,1937.0,1936.9,5.91999456]
["bitfinex","ETHUSD",1742371218522,5.16237,1937.1,1936.9,5.91999456]
["bitfinex","ETHUSD",1742371218717,5.16225,1937.2,1937.0,0.813]
["bitfinex","ETHUSD",1742371219250,5.16203,1937.3,1937.1,0.07164877]
["bitfinex","ETHUSD",1742371219461,5.16172,1937.4,1937.1,0.07164877]
["bitfinex","ETHUSD",1742371219623,5.16183,1937.3,1937.1,0.07164877]
["bitfinex","ETHUSD",1742371219953,9.68091293,1937.4,1937.1,0.07164877]
["bitfinex","ETHUSD",1742371220249,5.96309,1937.5,1937.1,0.81045373]
["bitfinex","ETHUSD",1742371220424,5.16129,1937.5,1937.1,0.81045373]
["bitfinex","ETHUSD",1742371220621,5.16168,1937.4,1937.1,0.81045373]
["bitfinex","ETHUSD",1742371221956,5.16168,1937.4,1937.3,1.00988879]
["bitfinex","ETHUSD",1742371222152,5.96278,1937.7,1937.3,6.62188879]
["bitfinex","ETHUSD",1742371222361,5.16085,1937.7,1937.4,0.52828308]
["bitfinex","ETHUSD",1742371222724,5.16085,1937.7,1937.5,0.07702023]
["bitfinex","ETHUSD",1742371223053,5.1609,1937.7,1937.5,3.07702023]
["bitfinex","ETHUSD",1742371223655,5.1605,1937.8,1937.5,3.07702023]
["bitfinex","ETHUSD",1742371223865,5.1603,1937.9,1937.6,0.813]
["bitfinex","ETHUSD",1742371224153,5.1603,1937.9,1937.7,4.87535825]
["bitfinex","ETHUSD",1742371224366,14.84004293,1937.9,1937.7,4.87535825]
["bitfinex","ETHUSD",1742371224663,9.67960293,1937.9,1937.7,4.87535825]
["bitfinex","ETHUSD",1742371224880,5.1603,1937.9,1937.7,4.87535825]
["bitfinex","ETHUSD",1742371226648,5.15996,1938.0,1937.7,5.46735771]
["bitfinex","ETHUSD",1742371226865,5.15996,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742371227031,9.67926293,1938.0,1937.9,0.07554785]
["bitfinex","ETHUSD",1742371227234,9.67926293,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742371227545,5.15974,1938.1,1937.9,0.07554785]
["bitfinex","ETHUSD",1742371227864,5.15974,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742371228025,5.15974,1938.1,1937.9,0.07554785]
["bitfinex","ETHUSD",1742371228229,9.67873293,1938.2,1937.8,3.73880496]
["bitfinex","ETHUSD",1742371228524,5.15943,1938.2,1938.0,0.7714]
["bitfinex","ETHUSD",1742371228727,5.15943,1938.2,1938.1,4.798]
["bitfinex","ETHUSD",1742371228931,5.94952,1938.4,1938.1,4.87288614]
["bitfinex","ETHUSD",1742371229142,5.15927,1938.3,1938.1,4.87288614]
["bitfinex","ETHUSD",1742371229645,9.67857293,1938.3,1938.1,4.87288614]
["bitfinex","ETHUSD",1742371229827,5.15927,1938.3,1938.1,4.87288614]
["bitfinex","ETHUSD",1742371230257,5.15927,1938.3,1938.1,5.40116922]
["bitfinex","ETHUSD",1742371230833,9.67857293,1938.3,1938.1,5.40116922]
["bitfinex","ETHUSD",1742371231133,4.51930293,1938.3,1938.1,5.40116922]
["bitfinex","ETHUSD",1742371231960,9.67851293,1938.3,1938.1,5.40116922]
["bitfinex","ETHUSD",1742371232692,9.67872293,1938.2,1938.1,7.87288614]
["bitfinex","ETHUSD",1742371233469,9.67872293,1938.2,1938.1,4.87288614]
["bitfinex","ETHUSD",1742371235082,9.67872293,1938.2,1938.1,0.07488614]
["bitfinex","ETHUSD",1742371235884,9.67872293,1938.2,1937.9,4.797]
["bitfinex","ETHUSD",1742371235885,5.15995,1938.0,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371236409,9.67905293,1938.1,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371236714,5.15995,1938.0,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371237396,9.67905293,1938.1,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371237595,5.15995,1938.0,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371238001,14.83892293,1938.1,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371238210,9.67905293,1938.1,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371238497,4.51930293,1938.0,1937.9,8.84278948]
["bitfinex","ETHUSD",1742371238993,9.67874293,1938.2,1937.9,10.47706843]
["bitfinex","ETHUSD",1742371239197,5.15944,1938.2,1937.9,10.47706843]
["bitfinex","ETHUSD",1742371241913,9.67874293,1938.2,1937.9,10.47706843]
["bitfinex","ETHUSD",1742371242206,9.67874293,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742371242207,4.51930293,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1742371242410,9.67841293,1938.4,1938.1,0.3]
["bitfinex","ETHUSD",1742371242623,5.15916,1938.3,1938.1,0.3]
["bitfinex","ETHUSD",1742371242779,9.67824293,1938.4,1938.1,0.3]
["bitfinex","ETHUSD",1742371242977,9.67794293,1938.5,1938.2,0.8276]
["bitfinex","ETHUSD",1742371243476,9.67831293,1938.4,1938.2,0.8276]
["bitfinex","ETHUSD",1742371244514,4.51930293,1938.3,1938.2,0.8276]
["bitfinex","ETHUSD",1742371245334,9.67831293,1938.4,1938.2,0.8276]
["bitfinex","ETHUSD",1742371245615,9.67831293,1938.4,1938.3,4.796]
["bitfinex","ETHUSD",1742371246816,9.67831293,1938.4,1938.3,4.87783746]
["bitfinex","ETHUSD",1742371248820,5.15901,1938.4,1938.3,4.87783746]
["bitfinex","ETHUSD",1742371249006,9.67831293,1938.4,1938.3,5.55264601]
["bitfinex","ETHUSD",1742371250413,9.67831293,1938.4,1938.3,4.87783746]
["bitfinex","ETHUSD",1742371250597,10.46441293,1938.4,1938.3,4.87783746]
["bitfinex","ETHUSD",1742371252514,10.46441293,1938.4,1938.3,0.08183746]
["bitfinex","ETHUSD",1742371252515,14.98371586,1938.4,1938.3,0.08183746]
["bitfinex","ETHUSD",1742371252820,5.15969,1938.1,1938.0,20.842]
["bitfinex","ETHUSD",1742371252990,10.46509293,1938.1,1938.0,20.842]
["bitfinex","ETHUSD",1742371254821,10.46509293,1938.1,1938.0,17.842]
["bitfinex","ETHUSD",1742371254983,5.1606,1937.8,1937.5,4.799]
["bitfinex","ETHUSD",1742371255314,5.16077,1937.7,1937.6,3.0]
["bitfinex","ETHUSD",1742371255823,5.16077,1937.7,1937.6,4.05013858]
["bitfinex","ETHUSD",1742371256384,5.16077,1937.7,1937.6,5.85613858]
["bitfinex","ETHUSD",1742371257022,5.16077,1937.7,1937.6,6.74175244]
["bitfinex","ETHUSD",1742371257395,9.67985293,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742371259486,5.16075,1937.7,1937.6,1.93575244]
["bitfinex","ETHUSD",1742371259689,10.43655293,1937.7,1937.6,5.85313858]
["bitfinex","ETHUSD",1742371260285,9.68005293,1937.7,1937.6,5.85313858]
["bitfinex","ETHUSD",1742371260691,5.16075,1937.7,1937.6,5.85313858]
["bitfinex","ETHUSD",1742371261093,9.68005293,1937.7,1937.6,5.85313858]
["bitfinex","ETHUSD",1742371261385,9.67985293,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1742371261893,9.67985293,1937.8,1937.7,3.07840569]
["bitfinex","ETHUSD",1742371263811,5.15969,1938.1,1937.7,3.07840569]
["bitfinex","ETHUSD",1742371263812,9.67928293,1938.0,1937.7,3.07840569]
["bitfinex","ETHUSD",1742371264020,9.67928293,1938.0,1937.7,3.87970569]
["bitfinex","ETHUSD",1742371264208,9.67979293,1937.8,1937.7,4.05217933]
["bitfinex","ETHUSD",1742371265805,9.67979293,1937.8,1937.7,0.07840569]
["bitfinex","ETHUSD",1742371266000,5.16075,1937.7,1937.6,1.05013858]
["bitfinex","ETHUSD",1742371266224,9.68005293,1937.7,1937.6,1.1289069]
["bitfinex","ETHUSD",1742371270311,9.68005293,1937.7,1937.6,0.07876832]
["bitfinex","ETHUSD",1742371271011,10.43655293,1937.7,1937.6,0.07876832]
["bitfinex","ETHUSD",1742371271203,11.99625722,1937.7,1937.6,0.07876832]
["bitfinex","ETHUSD",1742371271404,11.99625722,1937.7,1937.4,18.8599007]
["bitfinex","ETHUSD",1742371271598,10.43709293,1937.5,1937.4,17.841]
["bitfinex","ETHUSD",1742371273234,5.16168,1937.4,1937.3,3.0]
["bitfinex","ETHUSD",1742371273416,5.16182,1937.3,1937.2,7.807]
["bitfinex","ETHUSD",1742371273817,9.68112293,1937.3,1937.2,7.807]
["bitfinex","ETHUSD",1742371275845,5.16208,1937.2,1937.1,8.83270742]
["bitfinex","ETHUSD",1742371276038,9.68138293,1937.2,1937.1,8.83270742]
["bitfinex","ETHUSD",1742371276662,5.16182,1937.3,1937.1,9.71597816]
["bitfinex","ETHUSD",1742371276811,10.32336,1937.4,1937.2,0.7778]
["bitfinex","ETHUSD",1742371277011,14.84266293,1937.4,1937.3,0.07996918]
["bitfinex","ETHUSD",1742371277518,9.68091293,1937.4,1937.3,0.07996918]
["bitfinex","ETHUSD",1742371279534,9.68033293,1937.6,1937.3,0.07996918]
["bitfinex","ETHUSD",1742371279740,5.16093,1937.7,1937.4,0.7778]
["bitfinex","ETHUSD",1742371279940,5.16093,1937.7,1937.5,4.808]
["bitfinex","ETHUSD",1742371280110,5.16093,1937.7,1937.5,4.8872335]
["bitfinex","ETHUSD",1742371280305,14.84118293,1937.7,1937.5,4.8872335]
["bitfinex","ETHUSD",1742371280510,4.51930293,1937.6,1937.5,5.45373685]
["bitfinex","ETHUSD",1742371280742,9.68032293,1937.6,1937.5,5.45373685]
["bitfinex","ETHUSD",1742371281340,9.68032293,1937.6,1937.5,4.8872335]
["bitfinex","ETHUSD",1742371281640,10.44812293,1937.6,1937.5,4.8872335]
["bitfinex","ETHUSD",1742371281833,10.44812293,1937.6,1937.5,0.0792335]
["bitfinex","ETHUSD",1742371283039,14.96742586,1937.6,1937.5,0.0792335]
["bitfinex","ETHUSD",1742371283417,5.16182,1937.3,1937.2,17.848]
["bitfinex","ETHUSD",1742371283605,5.16182,1937.3,1937.2,20.92835764]
["bitfinex","ETHUSD",1742371283806,5.96812,1937.3,1937.2,20.92835764]
["bitfinex","ETHUSD",1742371284806,5.16182,1937.3,1937.2,20.92835764]
["bitfinex","ETHUSD",1742371288544,9.68112293,1937.3,1937.2,20.92835764]
["bitfinex","ETHUSD",1742371289242,5.16164,1937.4,1937.2,21.71665764]
["bitfinex","ETHUSD",1742371289416,5.16164,1937.4,1937.3,3.0]
["bitfinex","ETHUSD",1742371289614,5.16164,1937.4,1937.3,3.08021017]
["bitfinex","ETHUSD",1742371290743,9.68094293,1937.4,1937.3,3.08021017]
["bitfinex","ETHUSD",1742371290912,10.48184293,1937.4,1937.3,3.08021017]
["bitfinex","ETHUSD",1742371291242,12.04615622,1937.4,1937.3,3.08021017]
["bitfinex","ETHUSD",1742371292343,10.48184293,1937.4,1937.3,3.08021017]
["bitfinex","ETHUSD",1742371292547,10.48184293,1937.4,1937.3,0.08021017]
["bitfinex","ETHUSD",1742371297359,5.16208,1937.2,1937.1,7.805]
["bitfinex","ETHUSD",1742371297647,9.68138293,1937.2,1937.1,7.805]
["bitfinex","ETHUSD",1742371297826,5.16184,1937.3,1937.2,0.8091]
["bitfinex","ETHUSD",1742371298026,5.16208,1937.2,1937.1,7.805]
["bitfinex","ETHUSD",1742371298226,9.68138293,1937.2,1937.1,8.76916723]
["bitfinex","ETHUSD",1742371298428,9.68138293,1937.2,1937.1,7.805]
["bitfinex","ETHUSD",1742371302716,9.68138293,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742371303130,9.68138293,1937.2,1937.1,7.807]
["bitfinex","ETHUSD",1742371304873,5.16208,1937.2,1937.1,7.807]
["bitfinex","ETHUSD",1742371306874,5.16208,1937.2,1937.1,7.88803828]
["bitfinex","ETHUSD",1742371309284,5.16208,1937.2,1937.1,8.86050934]
["bitfinex","ETHUSD",1742371311494,5.16208,1937.2,1937.1,7.88803828]
["bitfinex","ETHUSD",1742371312492,9.68138293,1937.2,1937.1,7.88803828]
["bitfinex","ETHUSD",1742371320601,0.7607,1937.4,1937.1,7.88803828]
["bitfinex","ETHUSD",1742371320602,5.16158,1937.4,1937.2,3.7846]
["bitfinex","ETHUSD",1742371320969,5.16158,1937.4,1937.3,0.08026139]
["bitfinex","ETHUSD",1742371321474,9.68088293,1937.4,1937.3,0.08026139]
["bitfinex","ETHUSD",1742371322999,9.68088293,1937.4,1937.3,1.10175285]
["bitfinex","ETHUSD",1742371325111,9.68088293,1937.4,1937.3,0.08026139]
["bitfinex","ETHUSD",1742371332115,9.68088293,1937.4,1937.3,3.08026139]
["bitfinex","ETHUSD",1742371337161,7.87060261,1937.4,1937.3,3.08026139]
["bitfinex","ETHUSD",1742371339372,5.16158,1937.4,1937.3,3.08026139]
["bitfinex","ETHUSD",1742371339533,5.16158,1937.4,1937.3,4.73320194]
["bitfinex","ETHUSD",1742371339934,7.87039261,1937.5,1937.3,4.73320194]
["bitfinex","ETHUSD",1742371340356,2.70902261,1937.4,1937.3,4.73320194]
["bitfinex","ETHUSD",1742371340569,7.87039261,1937.5,1937.3,4.73320194]
["bitfinex","ETHUSD",1742371341235,5.16137,1937.5,1937.3,4.73320194]
["bitfinex","ETHUSD",1742371341765,10.32287,1937.5,1937.3,4.73320194]
["bitfinex","ETHUSD",1742371341933,10.32287,1937.5,1937.3,3.84416139]
["bitfinex","ETHUSD",1742371342129,14.83652395,1937.5,1937.3,3.84416139]
["bitfinex","ETHUSD",1742371342962,9.67502395,1937.5,1937.3,3.84416139]
["bitfinex","ETHUSD",1742371344166,5.16137,1937.5,1937.3,3.84416139]
["bitfinex","ETHUSD",1742371344362,9.67470395,1937.6,1937.3,3.84416139]
["bitfinex","ETHUSD",1742371344579,9.67443395,1937.7,1937.4,0.38441614]
["bitfinex","ETHUSD",1742371344877,0.8324,1937.8,1937.4,0.38441614]
["bitfinex","ETHUSD",1742371344878,9.67427395,1937.8,1937.5,0.07951548]
["bitfinex","ETHUSD",1742371345078,9.67389395,1937.9,1937.6,8.5612]
["bitfinex","ETHUSD",1742371345452,9.67389395,1937.9,1937.7,0.07877994]
["bitfinex","ETHUSD",1742371345834,9.67352395,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1742371346061,9.67387395,1937.9,1937.8,0.07828406]
["bitfinex","ETHUSD",1742371361120,7.86776183,1937.9,1937.8,0.07828406]
["bitfinex","ETHUSD",1742371371823,8.65106183,1937.9,1937.8,0.07828406]
["bitfinex","ETHUSD",1742371372153,5.16129,1937.5,1937.4,23.69367883]
["bitfinex","ETHUSD",1742371372357,7.86883183,1937.5,1937.4,23.69367883]
["bitfinex","ETHUSD",1742371372857,7.86883183,1937.5,1937.4,26.80650236]
["bitfinex","ETHUSD",1742371373957,7.86862183,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742371374155,2.70754183,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1742371374357,5.1606,1937.8,1937.7,0.8098]
["bitfinex","ETHUSD",1742371375153,9.67318468,1937.8,1937.7,0.8098]
["bitfinex","ETHUSD",1742371376166,5.1606,1937.8,1937.7,0.8098]
["bitfinex","ETHUSD",1742371376462,5.1606,1937.8,1937.5,3.8067]
["bitfinex","ETHUSD",1742371376661,9.67318468,1937.8,1937.6,0.38067]
["bitfinex","ETHUSD",1742371377462,9.67283468,1937.9,1937.7,0.8062]
["bitfinex","ETHUSD",1742371377660,4.51258468,1937.8,1937.7,0.8062]
["bitfinex","ETHUSD",1742371377959,4.51258468,1937.8,1937.7,6.61857967]
["bitfinex","ETHUSD",1742371378705,9.67283468,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742371380057,4.51258468,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742371380459,9.67230468,1938.1,1937.8,3.96185797]
["bitfinex","ETHUSD",1742371381163,5.15925,1938.3,1937.9,5.16013]
["bitfinex","ETHUSD",1742371381362,5.15945,1938.2,1938.0,0.8038]
["bitfinex","ETHUSD",1742371381557,5.15945,1938.2,1938.1,7.797]
["bitfinex","ETHUSD",1742371381968,5.15894,1938.4,1938.1,7.797]
["bitfinex","ETHUSD",1742371382177,9.67152468,1938.4,1938.1,8.69422953]
["bitfinex","ETHUSD",1742371382408,4.51258468,1938.3,1938.1,8.69422953]
["bitfinex","ETHUSD",1742371382665,9.67185468,1938.3,1938.1,8.69422953]
["bitfinex","ETHUSD",1742371383662,9.67152468,1938.4,1938.1,8.69422953]
["bitfinex","ETHUSD",1742371384100,10.44061468,1938.6,1938.3,0.827]
["bitfinex","ETHUSD",1742371384280,9.67101468,1938.6,1938.3,1.725633]
["bitfinex","ETHUSD",1742371385589,4.51258468,1938.5,1938.3,1.725633]
["bitfinex","ETHUSD",1742371385760,9.67164468,1938.4,1938.2,3.0]
["bitfinex","ETHUSD",1742371386709,9.67164468,1938.4,1938.3,1.02054326]
["bitfinex","ETHUSD",1742371387790,5.15916,1938.3,1938.2,3.0]
["bitfinex","ETHUSD",1742371388109,9.67174468,1938.3,1938.2,4.796]
["bitfinex","ETHUSD",1742371392812,10.49934468,1938.3,1938.2,4.796]
["bitfinex","ETHUSD",1742371393003,5.15942,1938.2,1938.1,8.85056914]
["bitfinex","ETHUSD",1742371393605,5.15942,1938.2,1938.1,4.05456914]
["bitfinex","ETHUSD",1742371395251,5.16032,1937.9,1937.7,3.8156]
["bitfinex","ETHUSD",1742371395433,9.67290468,1937.9,1937.8,7.796]
["bitfinex","ETHUSD",1742371396516,4.51258468,1937.9,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371397029,4.51258468,1937.9,1937.8,9.80033629]
["bitfinex","ETHUSD",1742371397228,5.15997,1938.0,1937.8,9.80033629]
["bitfinex","ETHUSD",1742371397438,9.67255468,1938.0,1937.8,9.80033629]
["bitfinex","ETHUSD",1742371397842,4.51258468,1938.0,1937.8,9.80033629]
["bitfinex","ETHUSD",1742371398547,9.67255468,1938.0,1937.8,9.80033629]
["bitfinex","ETHUSD",1742371399120,4.51258468,1938.0,1937.8,9.80033629]
["bitfinex","ETHUSD",1742371399840,4.51258468,1938.0,1937.8,5.00433629]
["bitfinex","ETHUSD",1742371400148,4.51258468,1938.0,1937.9,4.796]
["bitfinex","ETHUSD",1742371400530,4.51258468,1938.0,1937.9,5.69000238]
["bitfinex","ETHUSD",1742371401347,9.67253468,1938.0,1937.9,4.796]
["bitfinex","ETHUSD",1742371404551,9.67253468,1938.0,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371404752,14.83269468,1938.0,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371405052,9.67253468,1938.0,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371406321,4.51258468,1938.0,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371406620,9.67264468,1938.0,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371407152,14.83279468,1938.0,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371408353,5.16022,1937.9,1937.8,8.83525117]
["bitfinex","ETHUSD",1742371408556,5.16022,1937.9,1937.8,4.03925117]
["bitfinex","ETHUSD",1742371408777,5.16022,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742371418778,5.16006,1938.0,1937.8,3.88280358]
["bitfinex","ETHUSD",1742371418945,5.15977,1938.1,1937.8,4.70640358]
["bitfinex","ETHUSD",1742371419145,4.51258468,1938.0,1937.8,4.70640358]
["bitfinex","ETHUSD",1742371420664,9.67209468,1938.2,1937.8,9.86678358]
["bitfinex","ETHUSD",1742371421075,9.67209468,1938.2,1937.9,3.0]
["bitfinex","ETHUSD",1742371421297,9.67209468,1938.2,1938.0,0.3]
["bitfinex","ETHUSD",1742371421800,14.83176468,1938.2,1938.0,1.03332333]
["bitfinex","ETHUSD",1742371422154,5.15969,1938.1,1938.0,1.03332333]
["bitfinex","ETHUSD",1742371426511,5.15995,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742371428719,5.15995,1938.0,1937.9,4.04413931]
["bitfinex","ETHUSD",1742371430083,9.67231468,1938.1,1937.9,4.04413931]
["bitfinex","ETHUSD",1742371430285,4.51258468,1938.1,1937.9,4.04413931]
["bitfinex","ETHUSD",1742371430486,5.15945,1938.2,1937.9,5.04628124]
["bitfinex","ETHUSD",1742371430814,9.67203468,1938.2,1937.9,5.04628124]
["bitfinex","ETHUSD",1742371431136,9.67201468,1938.2,1937.9,10.20640124]
["bitfinex","ETHUSD",1742371431785,9.67201468,1938.2,1937.9,5.04628124]
["bitfinex","ETHUSD",1742371432084,9.67201468,1938.2,1937.9,10.20649124]
["bitfinex","ETHUSD",1742371432284,4.51258468,1938.2,1938.0,0.85694557]
["bitfinex","ETHUSD",1742371432485,4.51258468,1938.2,1938.1,7.796]
["bitfinex","ETHUSD",1742371435297,4.51258468,1938.3,1938.1,7.796]
["bitfinex","ETHUSD",1742371435495,9.67176468,1938.3,1938.1,7.796]
["bitfinex","ETHUSD",1742371435927,4.51258468,1938.2,1938.1,7.796]
["bitfinex","ETHUSD",1742371436811,5.15875,1938.5,1938.2,3.7538]
["bitfinex","ETHUSD",1742371437127,4.51258468,1938.4,1938.2,3.7538]
["bitfinex","ETHUSD",1742371437693,4.51258468,1938.4,1938.2,8.9131]
["bitfinex","ETHUSD",1742371438328,4.51258468,1938.4,1938.2,3.7538]
["bitfinex","ETHUSD",1742371439222,4.51258468,1938.3,1938.2,3.7538]
["bitfinex","ETHUSD",1742371439425,4.51258468,1938.3,1938.2,4.66521294]
["bitfinex","ETHUSD",1742371439592,4.51258468,1938.3,1938.2,3.91141294]
["bitfinex","ETHUSD",1742371439794,4.51258468,1938.3,1938.1,7.796]
["bitfinex","ETHUSD",1742371440391,9.67200468,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1742371440595,4.51258468,1938.2,1938.1,7.796]
["bitfinex","ETHUSD",1742371441325,9.67200468,1938.2,1938.1,7.796]
["bitfinex","ETHUSD",1742371442024,4.51258468,1938.2,1938.1,7.796]
["bitfinex","ETHUSD",1742371442232,4.51258468,1938.2,1938.1,9.62957592]
["bitfinex","ETHUSD",1742371443817,4.51258468,1938.3,1938.1,9.62957592]
["bitfinex","ETHUSD",1742371444627,4.51258468,1938.2,1938.1,9.62957592]
["bitfinex","ETHUSD",1742371444802,4.51258468,1938.2,1938.1,8.84997592]
["bitfinex","ETHUSD",1742371445001,9.67200468,1938.2,1938.1,4.05397592]
["bitfinex","ETHUSD",1742371445211,9.67200468,1938.2,1938.1,8.85397592]
["bitfinex","ETHUSD",1742371446633,10.46400468,1938.2,1938.1,8.85397592]
["bitfinex","ETHUSD",1742371447306,10.46400468,1938.2,1938.1,4.05397592]
["bitfinex","ETHUSD",1742371447512,10.46400468,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1742371448232,12.02632415,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1742371448733,5.92649,1938.1,1938.0,3.0]
["bitfinex","ETHUSD",1742371448930,5.15995,1938.0,1937.9,22.644]
["bitfinex","ETHUSD",1742371449234,9.67253468,1938.0,1937.9,25.644]
["bitfinex","ETHUSD",1742371449434,9.67253468,1938.0,1937.9,22.644]
["bitfinex","ETHUSD",1742371449935,9.67253468,1938.0,1937.9,25.644]
["bitfinex","ETHUSD",1742371450935,9.67253468,1938.0,1937.9,26.67252355]
["bitfinex","ETHUSD",1742371454440,9.67253468,1938.0,1937.9,23.67252355]
["bitfinex","ETHUSD",1742371455110,9.67253468,1938.0,1937.9,17.843]
["bitfinex","ETHUSD",1742371458049,11.23243715,1938.0,1937.9,17.843]
["bitfinex","ETHUSD",1742371458254,5.16102,1937.6,1937.4,0.8123]
["bitfinex","ETHUSD",1742371458468,4.51258468,1937.5,1937.4,3.8123]
["bitfinex","ETHUSD",1742371458757,9.67387468,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742371458916,9.67387468,1937.5,1937.4,7.796]
["bitfinex","ETHUSD",1742371459117,9.67387468,1937.5,1937.4,8.81212685]
["bitfinex","ETHUSD",1742371459543,9.67387468,1937.5,1937.4,8.81512685]
["bitfinex","ETHUSD",1742371459745,9.67387468,1937.5,1937.4,4.01612685]
["bitfinex","ETHUSD",1742371459947,9.67387468,1937.5,1937.4,5.81512685]
["bitfinex","ETHUSD",1742371460521,9.67387468,1937.5,1937.4,8.81512685]
["bitfinex","ETHUSD",1742371460723,9.67387468,1937.5,1937.4,4.01612685]
["bitfinex","ETHUSD",1742371461469,9.67387468,1937.5,1937.4,1.01612685]
["bitfinex","ETHUSD",1742371462255,9.67387468,1937.5,1937.4,1.09144459]
["bitfinex","ETHUSD",1742371462451,11.68693262,1937.5,1937.4,1.09144459]
["bitfinex","ETHUSD",1742371462651,12.47713262,1937.5,1937.4,1.09144459]
["bitfinex","ETHUSD",1742371462963,12.47713262,1937.5,1937.0,7.8]
["bitfinex","ETHUSD",1742371462964,5.16235,1937.1,1937.0,7.8]
["bitfinex","ETHUSD",1742371463166,9.67493468,1937.1,1937.0,4.8]
["bitfinex","ETHUSD",1742371463462,10.46513468,1937.1,1937.0,0.07690169]
["bitfinex","ETHUSD",1742371463666,5.16288,1936.9,1936.8,4.803]
["bitfinex","ETHUSD",1742371463822,9.67546468,1936.9,1936.8,4.803]
["bitfinex","ETHUSD",1742371464166,5.16315,1936.8,1936.7,18.86212685]
["bitfinex","ETHUSD",1742371464336,9.67573468,1936.8,1936.7,23.66512685]
["bitfinex","ETHUSD",1742371464527,4.51258468,1936.8,1936.7,26.66512685]
["bitfinex","ETHUSD",1742371465031,4.51258468,1936.9,1936.7,26.66512685]
["bitfinex","ETHUSD",1742371465620,9.67547468,1936.9,1936.7,26.66512685]
["bitfinex","ETHUSD",1742371465826,5.16262,1937.0,1936.8,0.826]
["bitfinex","ETHUSD",1742371466055,9.67520468,1937.0,1936.8,0.826]
["bitfinex","ETHUSD",1742371466350,14.83803468,1937.0,1936.8,0.826]
["bitfinex","ETHUSD",1742371466558,9.67546468,1936.9,1936.8,0.826]
["bitfinex","ETHUSD",1742371466724,9.67546468,1936.9,1936.7,27.45422685]
["bitfinex","ETHUSD",1742371467251,9.67523468,1937.0,1936.7,27.45422685]
["bitfinex","ETHUSD",1742371467919,4.51258468,1937.1,1936.8,5.16314]
["bitfinex","ETHUSD",1742371468125,4.51258468,1937.1,1936.9,0.8271]
["bitfinex","ETHUSD",1742371468658,9.67476468,1937.2,1936.9,0.8271]
["bitfinex","ETHUSD",1742371469167,9.67454468,1937.3,1936.9,8.98987]
["bitfinex","ETHUSD",1742371469332,4.51258468,1937.2,1937.0,0.898987]
["bitfinex","ETHUSD",1742371469534,4.51258468,1937.2,1937.1,7.811]
["bitfinex","ETHUSD",1742371470480,9.67466468,1937.2,1937.1,7.811]
["bitfinex","ETHUSD",1742371471146,10.49336468,1937.2,1937.1,7.811]
["bitfinex","ETHUSD",1742371471861,10.49336468,1937.2,1937.1,7.89724399]
["bitfinex","ETHUSD",1742371473143,10.49336468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371473330,12.05889715,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371475760,10.49336468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371476310,5.16193,1937.3,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371476571,4.51258468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371477239,4.51258468,1937.3,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371478873,9.67414468,1937.4,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371479071,4.51258468,1937.2,1937.1,3.99349039]
["bitfinex","ETHUSD",1742371479234,4.51258468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371480671,4.51258468,1937.3,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371480874,4.51258468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371488854,4.51258468,1937.2,1937.1,8.24859399]
["bitfinex","ETHUSD",1742371495597,4.51258468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371495799,5.06258468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371497700,10.22466468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371498276,5.06258468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371499785,10.22466468,1937.2,1937.1,3.08624399]
["bitfinex","ETHUSD",1742371500887,10.22466468,1937.2,1937.1,7.88424399]
["bitfinex","ETHUSD",1742371503186,11.83913415,1937.2,1937.1,7.88424399]
["bitfinex","ETHUSD",1742371503787,12.59983415,1937.2,1937.1,7.88424399]
["bitfinex","ETHUSD",1742371504679,12.59983415,1937.2,1937.1,4.88424399]
["bitfinex","ETHUSD",1742371505203,12.59983415,1937.2,1937.1,0.08624399]
["bitfinex","ETHUSD",1742371505603,5.16261,1937.1,1936.9,23.70014137]
["bitfinex","ETHUSD",1742371505808,9.67520468,1937.0,1936.9,26.70014137]
["bitfinex","ETHUSD",1742371506106,9.66123296,1937.0,1936.9,26.70014137]
["bitfinex","ETHUSD",1742371506477,10.45163296,1937.0,1936.9,21.90214137]
["bitfinex","ETHUSD",1742371509479,4.51258468,1937.0,1936.9,21.90214137]
["bitfinex","ETHUSD",1742371509680,9.67495468,1937.1,1936.9,21.90214137]
["bitfinex","ETHUSD",1742371509881,9.67495468,1937.1,1936.9,22.72614137]
["bitfinex","ETHUSD",1742371510218,5.16237,1937.1,1936.9,22.72614137]
["bitfinex","ETHUSD",1742371510381,5.16237,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742371510585,0.7702,1937.3,1937.0,3.0]
["bitfinex","ETHUSD",1742371510586,9.67444468,1937.3,1937.0,3.0]
["bitfinex","ETHUSD",1742371510781,14.83647468,1937.3,1937.1,0.3]
["bitfinex","ETHUSD",1742371510986,4.51258468,1937.2,1937.0,3.0]
["bitfinex","ETHUSD",1742371511177,9.67468468,1937.2,1937.0,3.0]
["bitfinex","ETHUSD",1742371511383,4.51258468,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1742371514987,9.67440468,1937.3,1937.0,3.0]
["bitfinex","ETHUSD",1742371515219,9.67440468,1937.3,1937.1,0.3]
["bitfinex","ETHUSD",1742371515432,4.51258468,1937.2,1937.1,0.3]
["bitfinex","ETHUSD",1742371516129,4.51258468,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1742371516301,4.51258468,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742371516637,9.67390468,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742371517005,9.67390468,1937.5,1937.4,3.09735549]
["bitfinex","ETHUSD",1742371517923,4.51258468,1937.5,1937.4,3.09735549]
["bitfinex","ETHUSD",1742371518918,4.51258468,1937.5,1937.4,3.96938104]
["bitfinex","ETHUSD",1742371519119,9.67360468,1937.6,1937.4,3.96938104]
["bitfinex","ETHUSD",1742371519324,4.51258468,1937.5,1937.4,3.96938104]
["bitfinex","ETHUSD",1742371520317,9.67387468,1937.5,1937.4,3.09735549]
["bitfinex","ETHUSD",1742371522023,9.67387468,1937.5,1937.4,4.12861615]
["bitfinex","ETHUSD",1742371524689,4.51258468,1937.5,1937.4,4.12861615]
["bitfinex","ETHUSD",1742371525205,9.67387468,1937.5,1937.4,4.12861615]
["bitfinex","ETHUSD",1742371526792,10.49537468,1937.5,1937.4,4.12861615]
["bitfinex","ETHUSD",1742371527608,10.49537468,1937.5,1937.4,3.09735549]
["bitfinex","ETHUSD",1742371533227,9.67387468,1937.5,1937.4,3.09735549]
["bitfinex","ETHUSD",1742371534800,5.16108,1937.6,1937.4,3.09735549]
["bitfinex","ETHUSD",1742371535009,9.67314468,1937.8,1937.5,0.30973555]
["bitfinex","ETHUSD",1742371535207,14.83381468,1937.8,1937.4,9.05100549]
["bitfinex","ETHUSD",1742371535514,9.67314468,1937.8,1937.5,0.09660693]
["bitfinex","ETHUSD",1742371535715,4.51258468,1937.7,1937.5,0.09660693]
["bitfinex","ETHUSD",1742371536637,4.51258468,1937.8,1937.5,5.25778693]
["bitfinex","ETHUSD",1742371536796,5.16053,1937.8,1937.5,0.09660693]
["bitfinex","ETHUSD",1742371537002,4.51258468,1937.6,1937.5,0.48548762]
["bitfinex","ETHUSD",1742371537499,4.51258468,1937.8,1937.5,0.48548762]
["bitfinex","ETHUSD",1742371537705,4.51258468,1937.8,1937.7,3.7999]
["bitfinex","ETHUSD",1742371537914,4.51258468,1937.8,1937.7,8.5979]
["bitfinex","ETHUSD",1742371542328,4.51258468,1937.8,1937.7,13.75865]
["bitfinex","ETHUSD",1742371542928,4.51258468,1937.9,1937.7,13.75865]
["bitfinex","ETHUSD",1742371543136,4.51258468,1938.0,1937.7,13.75848]
["bitfinex","ETHUSD",1742371543536,4.51258468,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742371545725,9.67267468,1938.0,1937.7,7.798]
["bitfinex","ETHUSD",1742371546032,4.51258468,1937.8,1937.7,7.798]
["bitfinex","ETHUSD",1742371547024,4.51258468,1937.8,1937.7,12.95875]
["bitfinex","ETHUSD",1742371547413,4.51258468,1937.8,1937.7,7.798]
["bitfinex","ETHUSD",1742371548046,4.51258468,1937.8,1937.7,8.81433374]
["bitfinex","ETHUSD",1742371549237,9.67307468,1937.8,1937.7,8.81433374]
["bitfinex","ETHUSD",1742371549646,4.51258468,1937.8,1937.7,8.81433374]
["bitfinex","ETHUSD",1742371552051,4.51258468,1937.9,1937.7,8.81433374]
["bitfinex","ETHUSD",1742371552216,4.51258468,1937.8,1937.7,8.81433374]
["bitfinex","ETHUSD",1742371559424,4.51258468,1937.8,1937.7,13.97508374]
["bitfinex","ETHUSD",1742371559626,4.51258468,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742371565438,9.67253468,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742371565743,4.51258468,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1742371566774,4.51258468,1938.0,1937.9,3.816043]
["bitfinex","ETHUSD",1742371567465,4.51258468,1938.0,1937.9,0.816043]
["bitfinex","ETHUSD",1742371567666,4.51258468,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1742371567839,4.51258468,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1742371571071,5.16049,1937.8,1937.7,1.01633374]
["bitfinex","ETHUSD",1742371571267,4.51258468,1937.8,1937.7,7.796]
["bitfinex","ETHUSD",1742371572137,9.67307468,1937.8,1937.7,7.796]
["bitfinex","ETHUSD",1742371572949,10.48447468,1937.8,1937.7,7.796]
["bitfinex","ETHUSD",1742371573668,5.16075,1937.7,1937.6,17.848]
["bitfinex","ETHUSD",1742371573967,5.22526389,1937.7,1937.6,17.848]
["bitfinex","ETHUSD",1742371574185,10.48143468,1937.7,1937.6,17.848]
["bitfinex","ETHUSD",1742371574851,14.99401936,1937.7,1937.6,17.848]
["bitfinex","ETHUSD",1742371575069,5.16102,1937.6,1937.5,4.796]
["bitfinex","ETHUSD",1742371575276,14.96658936,1937.6,1937.5,7.796]
["bitfinex","ETHUSD",1742371575440,16.9793233,1937.6,1937.5,4.796]
["bitfinex","ETHUSD",1742371576200,12.46673862,1937.6,1937.5,4.796]
["bitfinex","ETHUSD",1742371576986,5.16155,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1742371577185,4.51258468,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742371577384,4.51258468,1937.2,1937.1,7.797]
["bitfinex","ETHUSD",1742371578086,4.51258468,1937.2,1937.1,8.8086828]
["bitfinex","ETHUSD",1742371579392,9.67466468,1937.2,1937.1,4.0116828]
["bitfinex","ETHUSD",1742371579548,9.67466468,1937.2,1937.1,7.798]
["bitfinex","ETHUSD",1742371579936,10.43826468,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1742371580375,5.16235,1937.1,1937.0,17.844]
["bitfinex","ETHUSD",1742371580683,12.00929615,1937.1,1937.0,17.844]
["bitfinex","ETHUSD",1742371581426,10.44923468,1937.1,1937.0,17.844]
["bitfinex","ETHUSD",1742371584498,5.16288,1936.9,1936.8,4.802]
["bitfinex","ETHUSD",1742371584659,9.74000436,1936.9,1936.8,4.802]
["bitfinex","ETHUSD",1742371584984,9.67546468,1936.9,1936.8,4.802]
["bitfinex","ETHUSD",1742371585684,4.51258468,1936.9,1936.8,4.802]
["bitfinex","ETHUSD",1742371585889,9.67546468,1936.9,1936.8,4.802]
["bitfinex","ETHUSD",1742371586055,4.51258468,1936.9,1936.8,4.802]
["bitfinex","ETHUSD",1742371586678,4.51258468,1936.9,1936.8,5.5822]
["bitfinex","ETHUSD",1742371586957,4.51258468,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742371587386,5.16227,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742371587557,4.51258468,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742371589183,4.51258468,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1742371589390,4.51258468,1937.1,1937.0,8.46262]
["bitfinex","ETHUSD",1742371589704,4.51258468,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1742371589908,4.51258468,1937.5,1937.4,8.5993]
["bitfinex","ETHUSD",1742371591916,0.052689,1937.6,1937.4,8.5993]
["bitfinex","ETHUSD",1742371592121,4.51258468,1937.5,1937.4,8.5993]
["bitfinex","ETHUSD",1742371592321,4.51258468,1937.5,1937.4,9.3781875]
["bitfinex","ETHUSD",1742371592711,4.51258468,1937.5,1937.4,7.808]
["bitfinex","ETHUSD",1742371593819,4.51258468,1937.5,1937.4,12.96955]
["bitfinex","ETHUSD",1742371594010,4.51258468,1937.5,1937.4,7.808]
["bitfinex","ETHUSD",1742371595091,0.052689,1937.6,1937.5,5.92319]
["bitfinex","ETHUSD",1742371595308,0.052689,1937.6,1937.5,8.92319]
["bitfinex","ETHUSD",1742371596415,4.56527368,1937.6,1937.5,8.92319]
["bitfinex","ETHUSD",1742371596720,4.56527368,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742371597200,9.72629368,1937.6,1937.5,3.0]
["bitfinex","ETHUSD",1742371597395,9.72629368,1937.6,1937.5,7.814]
["bitfinex","ETHUSD",1742371600031,5.98931,1937.5,1937.4,4.817]
["bitfinex","ETHUSD",1742371600193,6.91162026,1937.5,1937.3,3.0]
["bitfinex","ETHUSD",1742371600399,4.51258468,1937.4,1937.3,7.816]
["bitfinex","ETHUSD",1742371600601,14.83607468,1937.4,1937.3,7.816]
["bitfinex","ETHUSD",1742371605012,14.83607468,1937.4,1937.3,4.816]
["bitfinex","ETHUSD",1742371605235,15.60797468,1937.4,1937.3,4.816]
["bitfinex","ETHUSD",1742371605431,17.31944383,1937.4,1937.3,4.816]
["bitfinex","ETHUSD",1742371605811,5.16182,1937.3,1937.2,17.85]
["bitfinex","ETHUSD",1742371606118,9.67440468,1937.3,1937.2,17.85]
["bitfinex","ETHUSD",1742371607943,5.16324,1936.8,1936.6,17.849]
["bitfinex","ETHUSD",1742371608144,4.51258468,1936.7,1936.6,17.849]
["bitfinex","ETHUSD",1742371608310,4.51258468,1936.7,1936.6,22.67]
["bitfinex","ETHUSD",1742371608713,4.51258468,1936.7,1936.6,25.67]
["bitfinex","ETHUSD",1742371608924,4.51258468,1936.7,1936.6,26.72013735]
["bitfinex","ETHUSD",1742371610015,4.51258468,1936.7,1936.6,23.72013735]
["bitfinex","ETHUSD",1742371610346,4.51258468,1936.7,1936.6,26.72013735]
["bitfinex","ETHUSD",1742371612224,11.13341,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1742371612225,4.51258468,1936.8,1936.7,3.0]
["bitfinex","ETHUSD",1742371613341,4.51258468,1936.9,1936.7,8.16331]
["bitfinex","ETHUSD",1742371614452,4.51258468,1936.9,1936.7,13.32657]
["bitfinex","ETHUSD",1742371614652,4.51258468,1936.9,1936.7,8.16328]
["bitfinex","ETHUSD",1742371615461,4.51258468,1936.9,1936.7,8.16324]
["bitfinex","ETHUSD",1742371615639,4.51258468,1936.9,1936.7,13.32657]
["bitfinex","ETHUSD",1742371615836,4.51258468,1936.9,1936.8,10.309907]
["bitfinex","ETHUSD",1742371616042,4.51258468,1937.0,1936.8,10.309907]
["bitfinex","ETHUSD",1742371616346,4.51258468,1936.9,1936.8,10.309907]
["bitfinex","ETHUSD",1742371617270,4.51258468,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742371618655,4.51258468,1937.0,1936.9,8.16288]
["bitfinex","ETHUSD",1742371618863,4.51258468,1937.1,1936.9,8.6893105]
["bitfinex","ETHUSD",1742371619061,4.51258468,1937.1,1937.0,4.818]
["bitfinex","ETHUSD",1742371621329,4.51258468,1937.1,1937.0,9.98062]
["bitfinex","ETHUSD",1742371621531,4.51258468,1937.1,1937.0,12.98062]
["bitfinex","ETHUSD",1742371621770,4.51258468,1937.1,1937.0,7.818]
["bitfinex","ETHUSD",1742371622472,4.51258468,1937.1,1937.0,8.75577623]
["bitfinex","ETHUSD",1742371623564,4.51258468,1937.1,1937.0,7.818]
["bitfinex","ETHUSD",1742371626168,5.1616,1937.4,1937.0,7.818]
["bitfinex","ETHUSD",1742371626359,5.95002,1937.5,1937.0,7.818]
["bitfinex","ETHUSD",1742371626360,5.95002,1937.5,1937.1,8.92286]
["bitfinex","ETHUSD",1742371626535,4.51258468,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742371626735,4.51258468,1937.5,1937.4,4.812]
["bitfinex","ETHUSD",1742371626930,4.51258468,1937.5,1937.4,7.812]
["bitfinex","ETHUSD",1742371627835,4.51258468,1937.5,1937.4,12.97355]
["bitfinex","ETHUSD",1742371628037,0.052689,1937.6,1937.5,8.16129]
["bitfinex","ETHUSD",1742371629365,0.052689,1937.6,1937.5,8.92189]
["bitfinex","ETHUSD",1742371631364,0.052689,1937.6,1937.5,9.96065353]
["bitfinex","ETHUSD",1742371631876,0.052689,1937.6,1937.5,16.10065353]
["bitfinex","ETHUSD",1742371637676,0.052689,1937.6,1937.5,20.91565353]
["bitfinex","ETHUSD",1742371642905,0.052689,1937.6,1937.5,25.42823821]
["bitfinex","ETHUSD",1742371643180,0.052689,1937.6,1937.5,20.91565353]
["bitfinex","ETHUSD",1742371645083,9e-06,1937.6,1937.5,30.87223821]
["bitfinex","ETHUSD",1742371645656,9e-06,1937.6,1937.5,30.97223821]
["bitfinex","ETHUSD",1742371646389,9e-06,1937.6,1937.5,35.48482289]
["bitfinex","ETHUSD",1742371646596,9e-06,1937.6,1937.5,30.97223821]
["bitfinex","ETHUSD",1742371647687,9e-06,1937.6,1937.5,26.05723821]
["bitfinex","ETHUSD",1742371647871,9e-06,1937.6,1937.5,30.87823821]
["bitfinex","ETHUSD",1742371651560,9e-06,1937.6,1937.5,30.97823821]
["bitfinex","ETHUSD",1742371653699,9e-06,1937.6,1937.5,35.49082289]
["bitfinex","ETHUSD",1742371654007,5.31068468,1938.8,1938.6,5.15824]
["bitfinex","ETHUSD",1742371654176,0.7981,1938.8,1938.7,7.821]
["bitfinex","ETHUSD",1742371654769,5.31068468,1938.8,1938.7,7.821]
["bitfinex","ETHUSD",1742371658684,5.31068468,1938.8,1938.7,8.87036133]
["bitfinex","ETHUSD",1742371659076,5.31068468,1938.8,1938.7,14.02845133]
["bitfinex","ETHUSD",1742371659271,5.31068468,1938.8,1938.7,8.87036133]
["bitfinex","ETHUSD",1742371659498,5.31068468,1938.8,1938.7,14.02845133]
["bitfinex","ETHUSD",1742371659974,0.7981,1938.8,1938.7,14.02845133]
["bitfinex","ETHUSD",1742371660403,0.01,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742371665811,0.01,1938.9,1938.8,14.29782]
["bitfinex","ETHUSD",1742371670115,0.01,1938.9,1938.8,14.77886616]
["bitfinex","ETHUSD",1742371670513,5.33138468,1938.9,1938.8,9.62104616]
["bitfinex","ETHUSD",1742371670810,5.33138468,1938.9,1938.8,14.77886616]
["bitfinex","ETHUSD",1742371671516,0.8188,1938.9,1938.8,14.29782]
["bitfinex","ETHUSD",1742371671714,0.8188,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742371672914,5.33138468,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742371673217,0.8188,1938.9,1938.8,8.15782]
["bitfinex","ETHUSD",1742371674128,0.8188,1938.9,1938.8,8.63971787]
["bitfinex","ETHUSD",1742371675719,0.01,1938.9,1938.8,8.63971787]
["bitfinex","ETHUSD",1742371678226,0.01,1938.9,1938.8,26.47171787]
["bitfinex","ETHUSD",1742371680427,0.01,1938.9,1938.8,31.28071787]
["bitfinex","ETHUSD",1742371687836,0.01,1938.9,1938.8,13.44871787]
["bitfinex","ETHUSD",1742371688038,4.52258468,1938.9,1938.8,13.44871787]
["bitfinex","ETHUSD",1742371688223,5.35158468,1938.9,1938.8,13.44371787]
["bitfinex","ETHUSD",1742371690003,0.01,1938.9,1938.8,13.44371787]
["bitfinex","ETHUSD",1742371690307,0.01,1938.9,1938.8,14.20951787]
["bitfinex","ETHUSD",1742371694645,0.01,1938.9,1938.8,19.10634419]
["bitfinex","ETHUSD",1742371694811,1e-05,1938.9,1938.8,25.24634419]
["bitfinex","ETHUSD",1742371702135,1e-05,1938.9,1938.8,15.92975951]
["bitfinex","ETHUSD",1742371702315,1e-05,1938.9,1938.8,25.24234419]
["bitfinex","ETHUSD",1742371702515,1e-05,1938.9,1938.8,20.44234419]
["bitfinex","ETHUSD",1742371702710,1e-05,1938.9,1938.8,25.24134419]
["bitfinex","ETHUSD",1742371715756,1e-05,1938.9,1938.8,30.68534419]
["bitfinex","ETHUSD",1742371721163,0.7671,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1742371721371,0.7671,1939.6,1939.5,30.77596]
["bitfinex","ETHUSD",1742371723051,0.7671,1939.6,1939.5,31.25785787]
["bitfinex","ETHUSD",1742371724766,5.27968468,1939.6,1939.5,31.25785787]
["bitfinex","ETHUSD",1742371724959,5.30778468,1939.6,1939.5,31.25785787]
["bitfinex","ETHUSD",1742371726166,5.83856315,1939.6,1939.5,1.49010758]
["bitfinex","ETHUSD",1742371726367,5.83856315,1939.6,1939.5,0.48189787]
["bitfinex","ETHUSD",1742371726571,5.83856315,1939.6,1939.5,5.63785787]
["bitfinex","ETHUSD",1742371726572,5.30778468,1939.6,1939.5,5.63785787]
["bitfinex","ETHUSD",1742371729556,5.30778468,1939.6,1939.5,0.48189787]
["bitfinex","ETHUSD",1742371730854,5.37223614,1939.6,1939.5,5.27489787]
["bitfinex","ETHUSD",1742371731060,5.30778468,1939.6,1939.5,5.27489787]
["bitfinex","ETHUSD",1742371732781,5.30778468,1939.6,1939.5,10.43085787]
["bitfinex","ETHUSD",1742371733385,5.30778468,1939.6,1939.5,5.27489787]
["bitfinex","ETHUSD",1742371733686,0.7952,1939.6,1939.5,13.43085787]
["bitfinex","ETHUSD",1742371733848,0.7952,1939.6,1939.5,14.47396266]
["bitfinex","ETHUSD",1742371735088,0.7952,1939.6,1939.5,32.30096266]
["bitfinex","ETHUSD",1742371740991,0.7952,1939.6,1939.5,31.25785787]
["bitfinex","ETHUSD",1742371741172,0.7952,1939.6,1939.5,26.10189787]
["bitfinex","ETHUSD",1742371741488,0.7952,1939.6,1939.5,21.30889787]
["bitfinex","ETHUSD",1742371741694,0.7952,1939.6,1939.5,26.10689787]
["bitfinex","ETHUSD",1742371742392,5.30778468,1939.6,1939.5,26.10689787]
["bitfinex","ETHUSD",1742371744570,5.30778468,1939.6,1939.5,31.26285787]
["bitfinex","ETHUSD",1742371744880,5.30778468,1939.6,1939.5,26.10689787]
["bitfinex","ETHUSD",1742371746167,5.30778468,1939.6,1939.5,31.26285787]
["bitfinex","ETHUSD",1742371749133,0.7952,1939.6,1939.5,31.26285787]
["bitfinex","ETHUSD",1742371749479,0.7952,1939.6,1939.5,13.43585787]
["bitfinex","ETHUSD",1742371751717,5.30778468,1939.6,1939.5,13.43585787]
["bitfinex","ETHUSD",1742371752594,5.30778468,1939.6,1939.5,8.27989787]
["bitfinex","ETHUSD",1742371752776,5.30778468,1939.6,1939.5,13.43585787]
["bitfinex","ETHUSD",1742371753479,5.30778468,1939.6,1939.5,3.48189787]
["bitfinex","ETHUSD",1742371753702,6.35412615,1939.6,1939.5,8.27489787]
["bitfinex","ETHUSD",1742371755007,5.30778468,1939.6,1939.5,8.27489787]
["bitfinex","ETHUSD",1742371760024,5.30778468,1939.6,1939.5,13.43085787]
["bitfinex","ETHUSD",1742371760322,5.29168468,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742371761505,5.29168468,1939.8,1939.7,8.15543]
["bitfinex","ETHUSD",1742371761696,0.01,1939.8,1939.7,8.15543]
["bitfinex","ETHUSD",1742371761913,4.52258468,1939.8,1939.7,9.486539]
["bitfinex","ETHUSD",1742371762223,4.52258468,1939.8,1939.7,11.00393523]
["bitfinex","ETHUSD",1742371763106,0.01,1939.8,1939.7,11.00393523]
["bitfinex","ETHUSD",1742371768533,0.01,1939.8,1939.7,11.83163523]
["bitfinex","ETHUSD",1742371769737,0.01,1939.8,1939.7,22.48421991]
["bitfinex","ETHUSD",1742371771842,1e-05,1939.8,1939.7,22.48421991]
["bitfinex","ETHUSD",1742371772226,1e-05,1939.8,1939.7,22.86372247]
["bitfinex","ETHUSD",1742371773440,1e-05,1939.8,1939.7,28.30772247]
["bitfinex","ETHUSD",1742371774643,1e-05,1939.8,1939.7,22.86372247]
["bitfinex","ETHUSD",1742371776108,1e-05,1939.8,1939.7,23.14313779]
["bitfinex","ETHUSD",1742371776615,1e-05,1939.8,1939.7,27.65572247]
["bitfinex","ETHUSD",1742371776812,1e-05,1939.8,1939.7,22.86372247]
["bitfinex","ETHUSD",1742371777020,1e-05,1939.8,1939.7,27.65872247]
["bitfinex","ETHUSD",1742371778911,1e-05,1939.8,1939.7,18.35113779]
["bitfinex","ETHUSD",1742371779107,1e-05,1939.8,1939.7,17.52343779]
["bitfinex","ETHUSD",1742371779312,1e-05,1939.8,1939.7,22.32043779]
["bitfinex","ETHUSD",1742371781217,1e-05,1939.8,1939.7,17.14393523]
["bitfinex","ETHUSD",1742371781439,1e-05,1939.8,1939.7,35.43082623]
["bitfinex","ETHUSD",1742371781812,1e-05,1939.8,1939.7,38.43082623]
["bitfinex","ETHUSD",1742371783341,1e-05,1939.8,1939.7,27.49382623]
["bitfinex","ETHUSD",1742371783547,1e-05,1939.8,1939.7,32.29082623]
["bitfinex","ETHUSD",1742371784143,1e-05,1939.8,1939.7,27.49382623]
["bitfinex","ETHUSD",1742371784343,1e-05,1939.8,1939.7,32.29382623]
["bitfinex","ETHUSD",1742371784718,1e-05,1939.8,1939.7,31.81192836]
["bitfinex","ETHUSD",1742371785242,1e-05,1939.8,1939.7,27.01192836]
["bitfinex","ETHUSD",1742371785413,1e-05,1939.8,1939.7,31.81092836]
["bitfinex","ETHUSD",1742371787467,1e-05,1939.8,1939.7,32.29182538]
["bitfinex","ETHUSD",1742371787815,1e-05,1939.8,1939.7,33.04372538]
["bitfinex","ETHUSD",1742371788952,1e-05,1939.8,1939.7,39.18372538]
["bitfinex","ETHUSD",1742371791139,1e-05,1939.8,1939.7,43.69631006]
["bitfinex","ETHUSD",1742371792162,1e-05,1939.8,1939.7,39.18372538]
["bitfinex","ETHUSD",1742371799559,1e-05,1939.8,1939.7,33.63282538]
["bitfinex","ETHUSD",1742371799766,1e-05,1939.8,1939.7,38.42782538]
["bitfinex","ETHUSD",1742371801052,0.83281,1939.8,1939.7,38.42782538]
["bitfinex","ETHUSD",1742371801253,0.83281,1939.8,1939.7,24.13239538]
["bitfinex","ETHUSD",1742371801564,0.83281,1939.8,1939.7,32.28782538]
["bitfinex","ETHUSD",1742371802565,1e-05,1939.8,1939.7,32.28782538]
["bitfinex","ETHUSD",1742371804561,0.81461,1939.8,1939.7,22.33739538]
["bitfinex","ETHUSD",1742371804755,0.81461,1939.8,1939.7,27.14139538]
["bitfinex","ETHUSD",1742371805167,0.81461,1939.8,1939.7,22.33739538]
["bitfinex","ETHUSD",1742371805368,1.34732947,1939.8,1939.7,27.14039538]
["bitfinex","ETHUSD",1742371805762,5.85991415,1939.8,1939.7,27.14039538]
["bitfinex","ETHUSD",1742371805960,11.07952648,1939.8,1939.7,18.30189702]
["bitfinex","ETHUSD",1742371806176,11.01508415,1939.8,1939.7,18.30189702]
["bitfinex","ETHUSD",1742371806352,11.01508415,1939.8,1939.7,22.626]
["bitfinex","ETHUSD",1742371806741,11.01508415,1939.8,1939.7,25.626]
["bitfinex","ETHUSD",1742371807175,11.01508415,1939.8,1939.7,17.821]
["bitfinex","ETHUSD",1742371808762,0.7926,1939.4,1939.3,1.05471978]
["bitfinex","ETHUSD",1742371808945,0.7926,1939.3,1939.1,23.963]
["bitfinex","ETHUSD",1742371809145,0.7926,1939.3,1939.2,8.83461596]
["bitfinex","ETHUSD",1742371809378,0.7926,1939.3,1939.2,5.83461596]
["bitfinex","ETHUSD",1742371809764,0.7926,1939.3,1939.2,8.83461596]
["bitfinex","ETHUSD",1742371811171,0.8203,1939.5,1939.2,8.83461596]
["bitfinex","ETHUSD",1742371812176,0.8203,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742371812745,5.33288468,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742371813946,0.8278,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742371817548,0.7554,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1742371818782,0.55,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1742371818982,0.7939,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1742371823099,0.776,1939.7,1939.3,8.39604628]
["bitfinex","ETHUSD",1742371823259,1e-05,1939.8,1939.3,8.39604628]
["bitfinex","ETHUSD",1742371823465,1e-05,1939.8,1939.4,0.7606]
["bitfinex","ETHUSD",1742371824058,1e-05,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742371824254,1e-05,1939.8,1939.7,7.832]
["bitfinex","ETHUSD",1742371824555,1e-05,1939.8,1939.7,8.8076259]
["bitfinex","ETHUSD",1742371825285,1e-05,1939.8,1939.7,9.5760259]
["bitfinex","ETHUSD",1742371825484,1e-05,1939.8,1939.7,20.22861058]
["bitfinex","ETHUSD",1742371825665,1e-05,1939.8,1939.7,15.7160259]
["bitfinex","ETHUSD",1742371826667,1e-05,1939.8,1939.7,16.19690282]
["bitfinex","ETHUSD",1742371827505,1e-05,1939.8,1939.7,20.7094875]
["bitfinex","ETHUSD",1742371827704,1e-05,1939.8,1939.7,16.19690282]
["bitfinex","ETHUSD",1742371828710,1e-05,1939.8,1939.7,17.2050292]
["bitfinex","ETHUSD",1742371829018,1e-05,1939.8,1939.7,21.71761388]
["bitfinex","ETHUSD",1742371829482,1e-05,1939.8,1939.7,22.10321678]
["bitfinex","ETHUSD",1742371830259,0.7999,1940.7,1940.0,0.8277]
["bitfinex","ETHUSD",1742371830459,0.7999,1940.7,1940.3,0.8277]
["bitfinex","ETHUSD",1742371830688,0.8160853,1940.9,1940.3,1.21047]
["bitfinex","ETHUSD",1742371830891,5.32866998,1940.9,1940.3,1.21047]
["bitfinex","ETHUSD",1742371831266,0.8160853,1940.9,1940.4,3.0]
["bitfinex","ETHUSD",1742371831578,0.0283853,1940.9,1940.6,3.0]
["bitfinex","ETHUSD",1742371831784,0.0283853,1940.9,1940.7,0.8139]
["bitfinex","ETHUSD",1742371832183,0.0283853,1940.9,1940.7,1.19529]
["bitfinex","ETHUSD",1742371832383,0.0283853,1940.9,1940.8,7.51258468]
["bitfinex","ETHUSD",1742371832567,0.0283853,1940.9,1940.8,9.13999]
["bitfinex","ETHUSD",1742371832767,0.0283853,1940.9,1940.8,10.19089227]
["bitfinex","ETHUSD",1742371836695,0.0283853,1940.9,1940.8,15.50827695]
["bitfinex","ETHUSD",1742371836882,0.0283853,1940.9,1940.8,16.60320445]
["bitfinex","ETHUSD",1742371837086,0.0283853,1940.9,1940.8,12.09061977]
["bitfinex","ETHUSD",1742371839719,0.0283853,1940.9,1940.8,12.47027396]
["bitfinex","ETHUSD",1742371841619,0.0283853,1940.9,1940.8,30.28527396]
["bitfinex","ETHUSD",1742371843015,0.0283853,1940.9,1940.8,26.10081977]
["bitfinex","ETHUSD",1742371843313,0.0283853,1940.9,1940.8,29.84589227]
["bitfinex","ETHUSD",1742371844994,0.0283853,1940.9,1940.8,26.70590227]
["bitfinex","ETHUSD",1742371849421,0.0283853,1940.9,1940.8,32.01488695]
["bitfinex","ETHUSD",1742371849889,0.0283853,1940.9,1940.8,27.50230227]
["bitfinex","ETHUSD",1742371850495,0.0283853,1940.9,1940.8,33.64229227]
["bitfinex","ETHUSD",1742371850801,0.0283853,1940.9,1940.8,38.15487695]
["bitfinex","ETHUSD",1742371851891,0.0283853,1940.9,1940.8,33.64229227]
["bitfinex","ETHUSD",1742371853328,0.0283853,1940.9,1940.8,38.15487695]
["bitfinex","ETHUSD",1742371853698,0.0283853,1940.9,1940.8,33.64229227]
["bitfinex","ETHUSD",1742371854723,0.0283853,1940.9,1940.8,38.15487695]
["bitfinex","ETHUSD",1742371857515,0.0283853,1940.9,1940.8,33.64229227]
["bitfinex","ETHUSD",1742371858012,0.0283853,1940.9,1940.8,32.84589227]
["bitfinex","ETHUSD",1742371859729,0.0283853,1940.9,1940.8,29.84089227]
["bitfinex","ETHUSD",1742371860035,0.8258853,1940.9,1940.8,29.84089227]
["bitfinex","ETHUSD",1742371860217,0.8258853,1940.9,1940.8,23.70090227]
["bitfinex","ETHUSD",1742371860605,0.8258853,1940.9,1940.8,26.70090227]
["bitfinex","ETHUSD",1742371861320,0.8258853,1940.9,1940.8,26.70190227]
["bitfinex","ETHUSD",1742371865533,0.0283853,1940.9,1940.8,26.70190227]
["bitfinex","ETHUSD",1742371867039,0.7876853,1940.9,1940.8,26.70190227]
["bitfinex","ETHUSD",1742371868758,0.7876853,1940.9,1940.8,25.65]
["bitfinex","ETHUSD",1742371868759,5.30026998,1940.9,1940.8,25.65]
["bitfinex","ETHUSD",1742371870040,0.7876853,1940.9,1940.8,25.65]
["bitfinex","ETHUSD",1742371872844,0.0283853,1940.9,1940.8,25.65]
["bitfinex","ETHUSD",1742371878940,0.0283853,1940.9,1940.8,25.648]
["bitfinex","ETHUSD",1742371879651,0.5613323,1940.9,1940.8,20.815]
["bitfinex","ETHUSD",1742371879947,0.7919853,1940.9,1940.8,25.647]
["bitfinex","ETHUSD",1742371880319,0.0283853,1940.9,1940.8,25.647]
["bitfinex","ETHUSD",1742371881918,0.0283853,1940.9,1940.8,26.4503]
["bitfinex","ETHUSD",1742371885750,0.0283853,1940.9,1940.8,32.59029]
["bitfinex","ETHUSD",1742371892260,0.0283853,1940.9,1940.8,37.10287468]
["bitfinex","ETHUSD",1742371893240,0.0283853,1940.9,1940.8,32.59029]
["bitfinex","ETHUSD",1742371894423,0.0283853,1940.9,1940.8,31.78399]
["bitfinex","ETHUSD",1742371895131,0.0283853,1940.9,1940.8,26.95499]
["bitfinex","ETHUSD",1742371895351,0.0283853,1940.9,1940.8,31.78399]
["bitfinex","ETHUSD",1742371895739,0.0283853,1940.9,1940.8,26.95499]
["bitfinex","ETHUSD",1742371895941,0.0283853,1940.9,1940.8,31.78399]
["bitfinex","ETHUSD",1742371898746,0.0283853,1940.9,1940.8,26.95499]
["bitfinex","ETHUSD",1742371898945,0.0283853,1940.9,1940.8,31.78299]
["bitfinex","ETHUSD",1742371899555,0.0283853,1940.9,1940.8,25.642]
["bitfinex","ETHUSD",1742371899556,0.7854853,1940.9,1940.8,25.642]
["bitfinex","ETHUSD",1742371899755,5.29806998,1940.9,1940.8,17.815]
["bitfinex","ETHUSD",1742371900066,5.82787698,1940.9,1940.8,22.655]
["bitfinex","ETHUSD",1742371900262,5.29806998,1940.9,1940.8,22.655]
["bitfinex","ETHUSD",1742371900567,5.29806998,1940.9,1940.8,25.655]
["bitfinex","ETHUSD",1742371901160,5.29806998,1940.9,1940.8,22.655]
["bitfinex","ETHUSD",1742371901667,5.29806998,1940.9,1940.8,25.655]
["bitfinex","ETHUSD",1742371902070,5.29806998,1940.9,1940.8,20.815]
["bitfinex","ETHUSD",1742371902369,5.29806998,1940.9,1940.8,25.652]
["bitfinex","ETHUSD",1742371903372,5.29806998,1940.9,1940.8,22.652]
["bitfinex","ETHUSD",1742371903573,5.82787698,1940.9,1940.8,17.815]
["bitfinex","ETHUSD",1742371904571,10.34046166,1940.9,1940.8,17.815]
["bitfinex","ETHUSD",1742371905662,5.82787698,1940.9,1940.8,17.815]
["bitfinex","ETHUSD",1742371906068,10.34046166,1940.9,1940.8,17.815]
["bitfinex","ETHUSD",1742371906476,5.82787698,1940.9,1940.8,17.815]
["bitfinex","ETHUSD",1742371906966,5.89229145,1940.9,1940.8,17.815]
["bitfinex","ETHUSD",1742371907174,0.7592,1940.8,1940.5,4.838]
["bitfinex","ETHUSD",1742371907466,4.51258468,1940.7,1940.5,4.838]
["bitfinex","ETHUSD",1742371907672,4.51258468,1940.6,1940.5,4.838]
["bitfinex","ETHUSD",1742371909186,5.27178468,1940.6,1940.5,4.838]
["bitfinex","ETHUSD",1742371916962,0.7592,1940.6,1940.5,4.838]
["bitfinex","ETHUSD",1742371917289,0.0283853,1940.9,1940.5,5.6218]
["bitfinex","ETHUSD",1742371917466,5.26568468,1940.8,1940.5,5.6218]
["bitfinex","ETHUSD",1742371918463,4.51258468,1940.7,1940.5,5.6218]
["bitfinex","ETHUSD",1742371919316,4.51258468,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742371920275,4.51258468,1940.7,1940.3,4.01155098]
["bitfinex","ETHUSD",1742371920474,0.7665,1940.6,1940.4,4.847]
["bitfinex","ETHUSD",1742371920891,0.7665,1940.6,1940.3,4.01155098]
["bitfinex","ETHUSD",1742371921093,4.51258468,1940.5,1940.4,7.848]
["bitfinex","ETHUSD",1742371921405,4.51258468,1940.5,1940.4,25.665]
["bitfinex","ETHUSD",1742371921613,4.51258468,1940.5,1940.4,25.664]
["bitfinex","ETHUSD",1742371922176,5.86789315,1940.5,1940.4,17.817]
["bitfinex","ETHUSD",1742371923093,0.7642,1940.4,1939.8,17.817]
["bitfinex","ETHUSD",1742371923301,0.7642,1940.3,1939.9,4.857]
["bitfinex","ETHUSD",1742371923508,4.51258468,1940.0,1939.9,4.857]
["bitfinex","ETHUSD",1742371923690,4.51258468,1940.0,1939.9,7.857]
["bitfinex","ETHUSD",1742371923890,5.27678468,1940.0,1939.9,7.856]
["bitfinex","ETHUSD",1742371924308,4.51258468,1940.0,1939.9,7.856]
["bitfinex","ETHUSD",1742371924481,5.26658468,1940.0,1939.9,4.856]
["bitfinex","ETHUSD",1742371924681,5.26658468,1940.0,1939.9,7.856]
["bitfinex","ETHUSD",1742371926941,5.34318468,1940.1,1939.9,7.856]
["bitfinex","ETHUSD",1742371927117,5.34318468,1940.3,1939.9,8.6376]
["bitfinex","ETHUSD",1742371928513,4.51258468,1940.2,1939.9,8.6376]
["bitfinex","ETHUSD",1742371929694,5.34318468,1940.3,1939.9,8.6376]
["bitfinex","ETHUSD",1742371931085,4.51258468,1940.4,1939.9,8.6376]
["bitfinex","ETHUSD",1742371931285,4.51258468,1940.4,1940.0,3.0]
["bitfinex","ETHUSD",1742371931485,4.51258468,1940.4,1940.0,3.86376]
["bitfinex","ETHUSD",1742371931685,4.51258468,1940.3,1940.0,3.86376]
["bitfinex","ETHUSD",1742371932401,4.51258468,1940.4,1940.0,3.86376]
["bitfinex","ETHUSD",1742371933085,4.51258468,1940.3,1940.0,3.86376]
["bitfinex","ETHUSD",1742371933286,4.51258468,1940.4,1940.0,3.86376]
["bitfinex","ETHUSD",1742371933482,4.51258468,1940.3,1940.1,1.03439368]
["bitfinex","ETHUSD",1742371934620,4.51258468,1940.2,1940.1,1.03439368]
["bitfinex","ETHUSD",1742371934792,4.51258468,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742371935696,4.51258468,1940.2,1940.0,4.03955945]
["bitfinex","ETHUSD",1742371936018,4.51258468,1940.1,1940.0,4.03955945]
["bitfinex","ETHUSD",1742371936219,4.51258468,1940.2,1940.0,4.03955945]
["bitfinex","ETHUSD",1742371937226,4.51258468,1940.3,1940.0,4.03955945]
["bitfinex","ETHUSD",1742371938222,4.51258468,1940.2,1940.0,4.03955945]
["bitfinex","ETHUSD",1742371938424,4.51258468,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742371938720,5.30438468,1940.2,1939.9,3.0]
["bitfinex","ETHUSD",1742371939117,5.30438468,1940.2,1940.0,4.848]
["bitfinex","ETHUSD",1742371939319,4.51258468,1940.1,1940.0,4.848]
["bitfinex","ETHUSD",1742371941322,4.51258468,1940.1,1939.9,3.0]
["bitfinex","ETHUSD",1742371941528,4.51258468,1940.1,1940.0,4.846]
["bitfinex","ETHUSD",1742371944026,0.8048,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742371944321,5.31738468,1940.0,1939.9,4.847]
["bitfinex","ETHUSD",1742371944527,5.31738468,1940.0,1939.9,7.847]
["bitfinex","ETHUSD",1742371944927,5.31738468,1940.0,1939.8,17.817]
["bitfinex","ETHUSD",1742371945112,5.33252785,1939.9,1939.8,17.817]
["bitfinex","ETHUSD",1742371945314,5.86578063,1939.9,1939.8,17.817]
["bitfinex","ETHUSD",1742371946529,5.26808468,1939.9,1939.8,17.817]
["bitfinex","ETHUSD",1742371955414,4.51258468,1939.9,1939.8,17.817]
["bitfinex","ETHUSD",1742371955803,4.51258468,1939.9,1939.7,4.847]
["bitfinex","ETHUSD",1742371958336,0.06444351,1940.0,1939.7,4.847]
["bitfinex","ETHUSD",1742371958541,4.51258468,1939.8,1939.7,4.847]
["bitfinex","ETHUSD",1742371959537,5.34098468,1939.8,1939.7,4.847]
["bitfinex","ETHUSD",1742371959743,5.93952963,1939.8,1939.7,4.847]
["bitfinex","ETHUSD",1742371960349,5.87508315,1939.8,1939.7,4.847]
["bitfinex","ETHUSD",1742371960546,5.34098468,1939.8,1939.7,4.847]
["bitfinex","ETHUSD",1742371961840,5.34098468,1939.8,1939.5,17.825]
["bitfinex","ETHUSD",1742371962067,5.30178468,1939.6,1939.5,17.825]
["bitfinex","ETHUSD",1742371964653,4.51258468,1939.7,1939.5,17.825]
["bitfinex","ETHUSD",1742371965016,4.57703582,1939.7,1939.5,17.825]
["bitfinex","ETHUSD",1742371965650,4.51258468,1939.6,1939.5,17.825]
["bitfinex","ETHUSD",1742371966352,4.51258468,1939.6,1939.5,22.654]
["bitfinex","ETHUSD",1742371967420,4.51258468,1939.7,1939.5,25.654]
["bitfinex","ETHUSD",1742371968029,4.51258468,1939.7,1939.5,26.4073]
["bitfinex","ETHUSD",1742371971635,4.51258468,1939.7,1939.5,25.654]
["bitfinex","ETHUSD",1742371979880,4.51258468,1939.7,1939.5,7.829]
["bitfinex","ETHUSD",1742371981981,4.51258468,1939.8,1939.5,7.829]
["bitfinex","ETHUSD",1742371982583,4.51258468,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742371982883,0.7647,1940.0,1939.6,3.0]
["bitfinex","ETHUSD",1742371982884,4.51258468,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1742371987293,4.51258468,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1742371987890,5.29498468,1940.2,1939.7,0.8092]
["bitfinex","ETHUSD",1742371988079,4.51258468,1940.3,1939.7,0.8092]
["bitfinex","ETHUSD",1742371988280,4.51258468,1940.2,1939.7,0.8092]
["bitfinex","ETHUSD",1742371989472,4.51258468,1940.2,1939.9,3.8143]
["bitfinex","ETHUSD",1742371989674,4.51258468,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742371991164,4.51258468,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742371991369,0.7824,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742371991370,5.29498468,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1742371991590,4.51258468,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742371995297,4.51258468,1940.3,1940.1,3.0]
["bitfinex","ETHUSD",1742371998001,4.51258468,1940.2,1940.0,1.05553602]
["bitfinex","ETHUSD",1742371998206,4.51258468,1940.1,1940.0,1.05553602]
["bitfinex","ETHUSD",1742371998373,4.51258468,1940.1,1940.0,8.86253602]
["bitfinex","ETHUSD",1742372000975,4.51258468,1940.1,1940.0,7.805]
["bitfinex","ETHUSD",1742372001174,5.04575315,1940.1,1940.0,7.805]
["bitfinex","ETHUSD",1742372001886,5.04575315,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742372003901,4.51258468,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742372004214,0.8191,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1742372004421,4.51258468,1940.2,1939.9,7.807]
["bitfinex","ETHUSD",1742372004580,4.51258468,1940.1,1939.9,7.807]
["bitfinex","ETHUSD",1742372009558,4.51258468,1940.0,1939.9,7.807]
["bitfinex","ETHUSD",1742372009681,4.51258468,1940.1,1939.9,7.807]
["bitfinex","ETHUSD",1742372010614,4.51258468,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742372012818,4.51258468,1940.1,1939.9,3.0]
["bitfinex","ETHUSD",1742372013020,0.06443689,1940.0,1939.9,7.808]
["bitfinex","ETHUSD",1742372014551,4.57702157,1940.0,1939.9,7.808]
["bitfinex","ETHUSD",1742372015233,5.85632373,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742372017231,5.79188684,1940.0,1939.9,3.0]
["bitfinex","ETHUSD",1742372017429,5.79188684,1940.0,1939.8,17.827]
["bitfinex","ETHUSD",1742372017638,5.79188684,1940.0,1939.8,20.827]
["bitfinex","ETHUSD",1742372017639,4.51258468,1939.9,1939.8,20.827]
["bitfinex","ETHUSD",1742372017803,5.39592712,1939.9,1939.8,17.827]
["bitfinex","ETHUSD",1742372018003,6.36810608,1939.9,1939.8,17.827]
["bitfinex","ETHUSD",1742372018226,6.36810608,1939.9,1939.7,4.805]
["bitfinex","ETHUSD",1742372019026,5.33148468,1939.9,1939.7,4.805]
["bitfinex","ETHUSD",1742372019229,4.51258468,1939.8,1939.7,7.805]
["bitfinex","ETHUSD",1742372019403,0.753,1940.1,1939.7,8.6361]
["bitfinex","ETHUSD",1742372019604,4.51258468,1940.0,1939.7,8.6361]
["bitfinex","ETHUSD",1742372019809,4.51258468,1940.1,1939.7,8.6361]
["bitfinex","ETHUSD",1742372020004,4.51258468,1940.0,1939.7,9.49971]
["bitfinex","ETHUSD",1742372020324,4.51258468,1939.9,1939.7,9.49971]
["bitfinex","ETHUSD",1742372023016,4.51258468,1939.9,1939.7,27.32471]
["bitfinex","ETHUSD",1742372023935,4.51258468,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1742372024943,0.753,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1742372025150,4.51258468,1940.1,1939.8,3.9954775]
["bitfinex","ETHUSD",1742372026750,4.51258468,1940.0,1939.8,3.9954775]
["bitfinex","ETHUSD",1742372027845,4.51258468,1940.0,1939.9,7.801]
["bitfinex","ETHUSD",1742372028028,5.34168468,1940.0,1939.9,7.801]
["bitfinex","ETHUSD",1742372033751,4.51258468,1940.0,1939.9,7.801]
["bitfinex","ETHUSD",1742372034252,4.51258468,1940.2,1939.9,7.801]
["bitfinex","ETHUSD",1742372034451,0.06443606,1940.1,1939.9,7.801]
["bitfinex","ETHUSD",1742372034643,4.51258468,1940.0,1939.9,7.801]
["bitfinex","ETHUSD",1742372035235,2.70135405,1940.0,1939.9,7.801]
["bitfinex","ETHUSD",1742372041659,2.70135405,1940.2,1940.0,3.7741]
["bitfinex","ETHUSD",1742372041832,2.70135405,1940.1,1940.0,3.7741]
["bitfinex","ETHUSD",1742372042662,2.70135405,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742372043932,2.70135405,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1742372044168,2.70135405,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742372046866,2.70135405,1940.1,1940.0,4.02755648]
["bitfinex","ETHUSD",1742372049157,2.70135405,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742372051366,3.45875405,1940.4,1940.0,3.769]
["bitfinex","ETHUSD",1742372051367,2.70135405,1940.2,1940.0,3.769]
["bitfinex","ETHUSD",1742372051534,2.70135405,1940.3,1940.0,3.769]
["bitfinex","ETHUSD",1742372051736,2.70135405,1940.2,1940.0,3.769]
["bitfinex","ETHUSD",1742372052464,2.70135405,1940.3,1940.0,3.769]
["bitfinex","ETHUSD",1742372052671,2.70135405,1940.2,1940.0,3.769]
["bitfinex","ETHUSD",1742372052873,2.70135405,1940.2,1940.1,0.3769]
["bitfinex","ETHUSD",1742372053170,2.70135405,1940.3,1940.1,0.3769]
["bitfinex","ETHUSD",1742372053479,2.70135405,1940.2,1940.1,0.3769]
["bitfinex","ETHUSD",1742372054371,2.70135405,1940.3,1940.1,0.3769]
["bitfinex","ETHUSD",1742372054600,2.70135405,1940.4,1940.2,0.7727]
["bitfinex","ETHUSD",1742372054880,2.70135405,1940.6,1940.3,4.797]
["bitfinex","ETHUSD",1742372055171,2.70135405,1940.5,1940.3,5.35397]
["bitfinex","ETHUSD",1742372055341,0.7594,1940.8,1940.3,5.35397]
["bitfinex","ETHUSD",1742372055342,2.70135405,1940.6,1940.4,3.0]
["bitfinex","ETHUSD",1742372055543,2.70135405,1940.6,1940.5,0.8093]
["bitfinex","ETHUSD",1742372055775,2.70135405,1940.6,1940.4,3.0]
["bitfinex","ETHUSD",1742372055942,0.09279911,1940.9,1940.4,3.0]
["bitfinex","ETHUSD",1742372055943,2.70135405,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1742372056144,2.70135405,1940.5,1940.4,3.916327]
["bitfinex","ETHUSD",1742372057267,2.70135405,1940.5,1940.4,4.796]
["bitfinex","ETHUSD",1742372060098,2.70135405,1940.5,1940.4,5.81446397]
["bitfinex","ETHUSD",1742372062696,2.70135405,1940.6,1940.4,5.81446397]
["bitfinex","ETHUSD",1742372062985,2.70135405,1940.7,1940.5,3.0]
["bitfinex","ETHUSD",1742372063207,2.70135405,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1742372063410,2.70135405,1940.8,1940.6,0.3]
["bitfinex","ETHUSD",1742372064706,0.0283853,1940.9,1940.6,0.3]
["bitfinex","ETHUSD",1742372064707,0.0283853,1940.9,1940.7,0.8258]
["bitfinex","ETHUSD",1742372064898,0.0283853,1940.9,1940.8,7.795]
["bitfinex","ETHUSD",1742372068179,0.0283853,1940.9,1940.8,8.81355294]
["bitfinex","ETHUSD",1742372069405,0.0283853,1940.9,1940.8,4.01855294]
["bitfinex","ETHUSD",1742372069667,4.52564189,1940.9,1940.8,7.795]
["bitfinex","ETHUSD",1742372072396,0.0283853,1940.9,1940.8,7.795]
["bitfinex","ETHUSD",1742372074644,0.0283853,1940.9,1940.8,8.6027]
["bitfinex","ETHUSD",1742372077693,0.0283853,1940.9,1940.8,14.74269]
["bitfinex","ETHUSD",1742372077894,0.0283853,1940.9,1940.8,19.23994659]
["bitfinex","ETHUSD",1742372078692,0.0283853,1940.9,1940.8,19.62985223]
["bitfinex","ETHUSD",1742372079330,0.0283853,1940.9,1940.8,15.13259564]
["bitfinex","ETHUSD",1742372085731,0.0283853,1940.9,1940.8,14.74269]
["bitfinex","ETHUSD",1742372086639,0.0283853,1940.9,1940.8,9.94769]
["bitfinex","ETHUSD",1742372086838,0.0283853,1940.9,1940.8,13.93299]
["bitfinex","ETHUSD",1742372088241,0.0283853,1940.9,1940.8,7.793]
["bitfinex","ETHUSD",1742372092447,0.0283853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372097352,0.0283853,1940.9,1940.8,29.13246906]
["bitfinex","ETHUSD",1742372099854,0.0283853,1940.9,1940.8,35.27245906]
["bitfinex","ETHUSD",1742372100856,0.0283853,1940.9,1940.8,32.57449]
["bitfinex","ETHUSD",1742372101154,0.0283853,1940.9,1940.8,35.27245906]
["bitfinex","ETHUSD",1742372102025,0.0283853,1940.9,1940.8,32.57449]
["bitfinex","ETHUSD",1742372102355,0.0283853,1940.9,1940.8,35.27245906]
["bitfinex","ETHUSD",1742372102557,0.0283853,1940.9,1940.8,32.57449]
["bitfinex","ETHUSD",1742372102956,0.0283853,1940.9,1940.8,35.27245906]
["bitfinex","ETHUSD",1742372105232,0.0283853,1940.9,1940.8,37.06929946]
["bitfinex","ETHUSD",1742372108338,0.0283853,1940.9,1940.8,26.95199]
["bitfinex","ETHUSD",1742372108545,0.0283853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372108758,0.0283853,1940.9,1940.8,30.09980946]
["bitfinex","ETHUSD",1742372109360,0.0283853,1940.9,1940.8,30.93210946]
["bitfinex","ETHUSD",1742372111169,0.0283853,1940.9,1940.8,30.09980946]
["bitfinex","ETHUSD",1742372111538,0.0283853,1940.9,1940.8,36.23979946]
["bitfinex","ETHUSD",1742372116482,0.0283853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372118372,0.0283853,1940.9,1940.8,36.23979946]
["bitfinex","ETHUSD",1742372119570,0.0283853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372120472,0.0283853,1940.9,1940.8,36.23979946]
["bitfinex","ETHUSD",1742372121977,0.0283853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372125245,0.0283853,1940.9,1940.8,34.44241451]
["bitfinex","ETHUSD",1742372131386,0.0283853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372131876,0.8281853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372137354,0.0283853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372137688,0.0283853,1940.9,1940.8,34.44241451]
["bitfinex","ETHUSD",1742372139248,0.0283853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372140991,0.0283853,1940.9,1940.8,34.44241451]
["bitfinex","ETHUSD",1742372142883,0.8054853,1940.9,1940.8,31.74499]
["bitfinex","ETHUSD",1742372144586,0.8054853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372145850,3.50290981,1940.9,1940.8,20.812]
["bitfinex","ETHUSD",1742372146078,3.50290981,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372146468,0.8054853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372148189,0.8054853,1940.9,1940.8,20.812]
["bitfinex","ETHUSD",1742372148364,0.8054853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372151695,3.85320079,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372152226,0.8054853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372152594,3.50290981,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372153365,0.8054853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372153607,3.50290981,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372153970,0.8054853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372157793,3.50290981,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372158699,0.8054853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372159884,0.0283853,1940.9,1940.8,25.605]
["bitfinex","ETHUSD",1742372160195,0.0283853,1940.9,1940.8,28.30242451]
["bitfinex","ETHUSD",1742372160381,0.0283853,1940.9,1940.8,29.10262451]
["bitfinex","ETHUSD",1742372161300,0.0283853,1940.9,1940.8,35.63188089]
["bitfinex","ETHUSD",1742372163101,0.0283853,1940.9,1940.8,37.42903751]
["bitfinex","ETHUSD",1742372170477,0.0283853,1940.9,1940.8,47.91161864]
["bitfinex","ETHUSD",1742372170672,0.786,1941.9,1941.1,0.7514]
["bitfinex","ETHUSD",1742372170875,0.786,1941.9,1941.4,5.24598113]
["bitfinex","ETHUSD",1742372171201,0.786,1941.9,1941.4,0.7514]
["bitfinex","ETHUSD",1742372172087,0.786,1941.9,1941.5,3.0]
["bitfinex","ETHUSD",1742372172283,0.786,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1742372173921,0.786,1941.9,1941.8,1.04858317]
["bitfinex","ETHUSD",1742372179882,0.01,1941.9,1941.8,14.6831543]
["bitfinex","ETHUSD",1742372180082,0.8181,1942.3,1941.9,3.0]
["bitfinex","ETHUSD",1742372180327,0.8181,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1742372181819,0.8181,1942.3,1942.2,1.00734272]
["bitfinex","ETHUSD",1742372184021,0.8178,1942.6,1942.2,1.00734272]
["bitfinex","ETHUSD",1742372184541,0.8178,1942.6,1942.3,3.0]
["bitfinex","ETHUSD",1742372184822,5.31238113,1942.6,1942.4,22.597]
["bitfinex","ETHUSD",1742372184997,5.31238113,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742372185715,0.8178,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742372189013,5.31238113,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742372191130,5.31238113,1942.6,1942.5,4.05581954]
["bitfinex","ETHUSD",1742372198629,5.02581924,1942.6,1942.5,4.05581954]
["bitfinex","ETHUSD",1742372198833,5.79421924,1942.6,1942.5,7.789]
["bitfinex","ETHUSD",1742372199215,3.9945933,1942.6,1942.5,7.789]
["bitfinex","ETHUSD",1742372200104,3.9945933,1942.6,1942.5,4.789]
["bitfinex","ETHUSD",1742372201204,5.79119409,1942.6,1942.5,4.789]
["bitfinex","ETHUSD",1742372202631,0.7527,1942.5,1942.4,20.804]
["bitfinex","ETHUSD",1742372202837,10.37771778,1942.5,1942.4,17.804]
["bitfinex","ETHUSD",1742372203037,10.31336137,1942.5,1942.4,17.804]
["bitfinex","ETHUSD",1742372203432,0.7839,1942.4,1941.3,6.13999]
["bitfinex","ETHUSD",1742372203633,4.49155598,1941.8,1941.4,22.591]
["bitfinex","ETHUSD",1742372203930,4.49155598,1942.1,1941.5,3.8129]
["bitfinex","ETHUSD",1742372204333,4.49155598,1942.1,1941.5,9.95289]
["bitfinex","ETHUSD",1742372204542,4.49155598,1942.2,1941.6,0.7501]
["bitfinex","ETHUSD",1742372205837,5.27385598,1942.3,1941.8,0.7869]
["bitfinex","ETHUSD",1742372206007,4.49155598,1942.3,1941.9,7.799]
["bitfinex","ETHUSD",1742372206207,4.49155598,1942.2,1941.9,7.799]
["bitfinex","ETHUSD",1742372206401,0.7797,1942.4,1941.9,7.799]
["bitfinex","ETHUSD",1742372206402,4.49155598,1942.3,1941.9,7.799]
["bitfinex","ETHUSD",1742372206839,4.49155598,1942.3,1942.0,0.8018]
["bitfinex","ETHUSD",1742372208035,4.49155598,1942.5,1942.0,0.8018]
["bitfinex","ETHUSD",1742372208211,4.49155598,1942.3,1942.0,0.8018]
["bitfinex","ETHUSD",1742372208411,4.49155598,1942.3,1942.0,1.66188]
["bitfinex","ETHUSD",1742372208951,4.49155598,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1742372211348,4.49155598,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1742372211531,4.49155598,1942.4,1942.3,4.798]
["bitfinex","ETHUSD",1742372215825,4.49155598,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742372218457,4.49155598,1942.5,1942.4,20.801]
["bitfinex","ETHUSD",1742372221958,5.26605598,1942.5,1942.4,20.801]
["bitfinex","ETHUSD",1742372222165,5.71521158,1942.5,1942.4,25.597]
["bitfinex","ETHUSD",1742372223245,5.71521158,1942.5,1942.4,7.796]
["bitfinex","ETHUSD",1742372225646,0.8201,1942.4,1942.2,4.04481]
["bitfinex","ETHUSD",1742372225830,4.49155598,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1742372226035,4.49155598,1942.3,1942.2,7.794]
["bitfinex","ETHUSD",1742372227164,4.49155598,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1742372227371,5.02272158,1942.3,1942.2,4.793]
["bitfinex","ETHUSD",1742372227867,5.02272158,1942.3,1942.2,7.793]
["bitfinex","ETHUSD",1742372228068,4.49155598,1942.3,1942.2,7.793]
["bitfinex","ETHUSD",1742372230341,5.31165598,1942.4,1942.2,7.793]
["bitfinex","ETHUSD",1742372230544,4.49155598,1942.5,1942.2,8.5542]
["bitfinex","ETHUSD",1742372231459,0.7975,1942.8,1942.2,8.5542]
["bitfinex","ETHUSD",1742372231460,4.49155598,1942.6,1942.2,8.5542]
["bitfinex","ETHUSD",1742372231945,0.7975,1942.8,1942.2,14.69419]
["bitfinex","ETHUSD",1742372231946,4.49155598,1942.5,1942.2,14.69419]
["bitfinex","ETHUSD",1742372232942,4.49155598,1942.6,1942.2,14.69419]
["bitfinex","ETHUSD",1742372233339,4.49155598,1942.5,1942.2,14.69419]
["bitfinex","ETHUSD",1742372233543,4.49155598,1942.4,1942.2,14.69419]
["bitfinex","ETHUSD",1742372235149,4.49155598,1942.4,1942.2,9.90119]
["bitfinex","ETHUSD",1742372235354,4.49155598,1942.4,1942.3,4.793]
["bitfinex","ETHUSD",1742372235665,4.49155598,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742372237542,4.49155598,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1742372238475,4.49155598,1942.7,1942.4,4.8590875]
["bitfinex","ETHUSD",1742372238678,4.49155598,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1742372240551,4.49155598,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1742372244480,0.1147549,1942.9,1942.4,3.0]
["bitfinex","ETHUSD",1742372244481,5.28155598,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742372244681,5.28155598,1942.5,1942.3,23.94099]
["bitfinex","ETHUSD",1742372244893,0.5281556,1942.4,1942.3,23.94099]
["bitfinex","ETHUSD",1742372245053,0.5281556,1942.4,1942.3,31.73199]
["bitfinex","ETHUSD",1742372245390,0.79,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742372246091,5.28155598,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1742372257617,5.28155598,1942.5,1942.3,17.801]
["bitfinex","ETHUSD",1742372257800,9.86297191,1942.4,1942.3,17.801]
["bitfinex","ETHUSD",1742372258007,9.79861196,1942.4,1942.3,17.801]
["bitfinex","ETHUSD",1742372258314,10.77847316,1942.4,1942.3,17.801]
["bitfinex","ETHUSD",1742372260085,11.16455037,1942.4,1942.3,17.801]
["bitfinex","ETHUSD",1742372260287,6.28691718,1942.4,1942.0,4.79]
["bitfinex","ETHUSD",1742372260619,0.8155,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1742372260817,4.49155598,1942.3,1942.1,3.8229]
["bitfinex","ETHUSD",1742372261198,4.49155598,1942.2,1942.1,3.8229]
["bitfinex","ETHUSD",1742372261997,4.49155598,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742372262787,4.49155598,1942.2,1942.1,4.79]
["bitfinex","ETHUSD",1742372264199,4.49155598,1942.2,1942.1,8.569]
["bitfinex","ETHUSD",1742372266401,4.49155598,1942.2,1942.1,7.79]
["bitfinex","ETHUSD",1742372266608,4.49155598,1942.3,1942.1,7.79]
["bitfinex","ETHUSD",1742372267497,4.49155598,1942.2,1942.1,8.83790557]
["bitfinex","ETHUSD",1742372268030,4.49155598,1942.3,1942.1,9.66720557]
["bitfinex","ETHUSD",1742372268925,4.49155598,1942.2,1942.1,8.6193]
["bitfinex","ETHUSD",1742372269512,4.49155598,1942.2,1942.1,7.79]
["bitfinex","ETHUSD",1742372272141,4.49155598,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1742372272385,4.49155598,1942.2,1942.1,7.79]
["bitfinex","ETHUSD",1742372274148,0.8246,1942.3,1942.1,7.79]
["bitfinex","ETHUSD",1742372274333,4.49155598,1942.2,1942.1,7.79]
["bitfinex","ETHUSD",1742372280261,4.49155598,1942.2,1942.1,42.79]
["bitfinex","ETHUSD",1742372280572,5.27145598,1942.2,1942.1,42.79]
["bitfinex","ETHUSD",1742372280867,5.27145598,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372284227,4.49155598,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372289171,5.39155882,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372292363,6.18585882,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372294565,6.18585882,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372294893,6.7977447,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372296849,6.86211384,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372297050,6.7977447,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372299277,5.96531204,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372299575,5.90094064,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372299876,5.96531203,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372300068,5.17771203,1942.2,1941.6,7.791]
["bitfinex","ETHUSD",1742372300373,4.49475476,1941.7,1941.6,7.791]
["bitfinex","ETHUSD",1742372301072,4.49475476,1941.7,1941.6,42.791]
["bitfinex","ETHUSD",1742372309587,4.49475476,1941.7,1941.6,38.0]
["bitfinex","ETHUSD",1742372311648,5.37383665,1941.7,1941.6,35.0]
["bitfinex","ETHUSD",1742372311851,9.86859141,1941.7,1941.6,35.0]
["bitfinex","ETHUSD",1742372312064,6.2963139,1941.7,1941.6,35.0]
["bitfinex","ETHUSD",1742372312987,10.79106866,1941.7,1941.6,35.0]
["bitfinex","ETHUSD",1742372313360,9.97636866,1941.7,1941.2,4.791]
["bitfinex","ETHUSD",1742372313558,5.29895476,1941.3,1941.2,4.791]
["bitfinex","ETHUSD",1742372314460,5.29895476,1941.3,1941.2,39.791]
["bitfinex","ETHUSD",1742372316391,5.82885024,1941.3,1941.2,39.791]
["bitfinex","ETHUSD",1742372317413,5.82885024,1941.3,1941.2,35.0]
["bitfinex","ETHUSD",1742372323200,4.03263198,1941.3,1941.2,35.0]
["bitfinex","ETHUSD",1742372333101,3.22843198,1941.3,1941.2,35.0]
["bitfinex","ETHUSD",1742372333500,3.98273198,1941.3,1941.2,35.0]
["bitfinex","ETHUSD",1742372335706,6.68126848,1941.3,1941.2,35.0]
["bitfinex","ETHUSD",1742372335908,5.99136805,1941.3,1940.7,8.85057809]
["bitfinex","ETHUSD",1742372336220,2.6985365,1940.8,1940.7,1.05757809]
["bitfinex","ETHUSD",1742372336524,2.6985365,1940.8,1940.7,4.05757809]
["bitfinex","ETHUSD",1742372336694,2.6985365,1940.8,1940.7,1.05757809]
["bitfinex","ETHUSD",1742372336893,2.6985365,1940.8,1940.7,36.05757809]
["bitfinex","ETHUSD",1742372338313,2.6985365,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372339116,4.49947478,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372339316,4.95586341,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372339519,4.49947478,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372346039,4.49947478,1940.9,1940.7,35.7607]
["bitfinex","ETHUSD",1742372346238,0.7678,1941.2,1940.7,35.7607]
["bitfinex","ETHUSD",1742372346239,4.49947478,1940.8,1940.7,0.7607]
["bitfinex","ETHUSD",1742372346706,4.49947478,1940.8,1940.7,35.7607]
["bitfinex","ETHUSD",1742372346905,4.49947478,1940.8,1940.7,38.7607]
["bitfinex","ETHUSD",1742372348111,4.49947478,1940.8,1940.7,38.0]
["bitfinex","ETHUSD",1742372348429,5.02644226,1940.8,1940.7,38.0]
["bitfinex","ETHUSD",1742372349945,4.49947478,1940.8,1940.7,38.0]
["bitfinex","ETHUSD",1742372354244,4.49947478,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372359267,2.69962503,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372376457,2.69962503,1940.8,1940.5,1.05529013]
["bitfinex","ETHUSD",1742372376657,2.69962503,1940.6,1940.5,1.05529013]
["bitfinex","ETHUSD",1742372377048,2.69962503,1940.6,1940.5,39.05529013]
["bitfinex","ETHUSD",1742372377980,2.69962503,1940.6,1940.5,39.53918869]
["bitfinex","ETHUSD",1742372379262,2.69962503,1940.6,1940.5,39.05529013]
["bitfinex","ETHUSD",1742372382588,2.96958753,1940.6,1940.5,36.05529013]
["bitfinex","ETHUSD",1742372384359,2.69962503,1940.6,1940.5,36.05529013]
["bitfinex","ETHUSD",1742372386796,2.69962503,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372388679,2.76404424,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372390173,2.69962503,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372394799,0.7887,1940.9,1940.5,35.0]
["bitfinex","ETHUSD",1742372395009,2.69962503,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372405019,2.69962503,1940.7,1940.5,35.7653]
["bitfinex","ETHUSD",1742372406232,2.69962503,1940.6,1940.5,35.7653]
["bitfinex","ETHUSD",1742372406934,2.69962503,1940.6,1940.5,36.24908401]
["bitfinex","ETHUSD",1742372408932,2.69962503,1940.6,1940.5,35.7653]
["bitfinex","ETHUSD",1742372409234,2.69962503,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372414145,2.69962503,1940.6,1940.5,36.01358016]
["bitfinex","ETHUSD",1742372419155,0.7855,1941.0,1940.5,39.79348016]
["bitfinex","ETHUSD",1742372419325,2.69962503,1940.9,1940.7,0.7799]
["bitfinex","ETHUSD",1742372419529,2.69962503,1941.0,1940.7,0.7799]
["bitfinex","ETHUSD",1742372419829,2.69962503,1941.0,1940.9,35.0]
["bitfinex","ETHUSD",1742372420044,2.69962503,1941.0,1940.9,35.8021]
["bitfinex","ETHUSD",1742372424761,0.7883,1941.5,1941.0,3.0]
["bitfinex","ETHUSD",1742372424960,2.69962503,1941.2,1941.1,4.793]
["bitfinex","ETHUSD",1742372425659,2.69962503,1941.2,1941.1,39.793]
["bitfinex","ETHUSD",1742372432761,2.69962503,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742372432969,3.48062503,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742372433278,6.52831256,1941.2,1941.1,35.0]
["bitfinex","ETHUSD",1742372436796,0.7947,1941.1,1940.7,17.819]
["bitfinex","ETHUSD",1742372436998,3.49432503,1940.8,1940.7,17.819]
["bitfinex","ETHUSD",1742372437300,3.49432503,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1742372437501,2.69962503,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1742372437790,2.69962503,1940.7,1940.6,38.0]
["bitfinex","ETHUSD",1742372439090,2.69962503,1940.7,1940.6,35.0]
["bitfinex","ETHUSD",1742372448398,2.69962503,1940.7,1940.6,35.7653]
["bitfinex","ETHUSD",1742372448773,2.69962503,1940.7,1940.6,35.0]
["bitfinex","ETHUSD",1742372452200,2.76403881,1940.7,1940.5,3.0]
["bitfinex","ETHUSD",1742372452399,2.69962503,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1742372452802,2.69962503,1940.6,1940.5,38.0]
["bitfinex","ETHUSD",1742372452997,2.69962503,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372453197,2.96958753,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372453497,3.73088753,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372453688,6.43051256,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372454166,3.73088753,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372460704,0.2699625,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372461007,2.69962503,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372461194,4.50025779,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372461605,4.56467535,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372462305,5.29865779,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372462478,5.82852357,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372466705,4.50025779,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372467104,5.30105779,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372469408,0.7726,1940.5,1940.0,3.0]
["bitfinex","ETHUSD",1742372469608,0.7726,1940.5,1939.9,6.58852184]
["bitfinex","ETHUSD",1742372469609,4.50025779,1940.1,1939.9,6.58852184]
["bitfinex","ETHUSD",1742372470310,5.05025779,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372478628,5.56172704,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372478828,6.32662704,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372479033,10.82688483,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372479211,6.32662704,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372480912,10.82688483,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372481122,6.32662704,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372481501,10.85528483,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372485306,6.35502704,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372485503,4.50025779,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372485709,0.8058,1940.5,1940.0,35.0]
["bitfinex","ETHUSD",1742372486028,4.50025779,1940.1,1940.0,35.0]
["bitfinex","ETHUSD",1742372486216,4.50025779,1940.2,1940.0,35.0]
["bitfinex","ETHUSD",1742372486415,4.50025779,1940.1,1940.0,38.0]
["bitfinex","ETHUSD",1742372486615,0.8058,1940.7,1940.0,38.7827]
["bitfinex","ETHUSD",1742372486939,4.50025779,1940.2,1940.1,0.7827]
["bitfinex","ETHUSD",1742372488539,5.05025779,1940.2,1940.1,0.7827]
["bitfinex","ETHUSD",1742372488841,5.05025779,1940.2,1940.0,38.0]
["bitfinex","ETHUSD",1742372489041,4.50025779,1940.1,1940.0,38.0]
["bitfinex","ETHUSD",1742372498517,4.50025779,1940.2,1940.1,0.7585]
["bitfinex","ETHUSD",1742372499411,4.50025779,1940.2,1940.1,35.7585]
["bitfinex","ETHUSD",1742372499948,0.8283,1940.5,1940.1,35.7585]
["bitfinex","ETHUSD",1742372500242,4.50025779,1940.6,1940.2,0.7582]
["bitfinex","ETHUSD",1742372500412,4.50025779,1940.5,1940.2,0.7582]
["bitfinex","ETHUSD",1742372500612,4.50025779,1940.5,1940.4,35.0]
["bitfinex","ETHUSD",1742372501313,4.50025779,1940.5,1940.4,35.7764]
["bitfinex","ETHUSD",1742372502041,4.50025779,1940.6,1940.4,35.7764]
["bitfinex","ETHUSD",1742372502216,4.50025779,1940.7,1940.4,0.7764]
["bitfinex","ETHUSD",1742372502748,4.50025779,1940.7,1940.6,35.0]
["bitfinex","ETHUSD",1742372503928,0.3480625,1941.2,1940.7,0.7528]
["bitfinex","ETHUSD",1742372503929,4.50025779,1940.8,1940.7,0.7528]
["bitfinex","ETHUSD",1742372505047,4.50025779,1940.8,1940.7,35.7528]
["bitfinex","ETHUSD",1742372506644,4.50025779,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372506816,5.02825357,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372516767,9.52851136,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372517565,5.02825357,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372517765,9.52851136,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372518635,5.02825357,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372518838,5.09266513,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372519038,10.34442292,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372519240,10.28001136,1940.8,1940.7,35.0]
["bitfinex","ETHUSD",1742372519649,10.28001136,1940.8,1940.3,3.0]
["bitfinex","ETHUSD",1742372519852,4.50025779,1940.4,1940.3,3.0]
["bitfinex","ETHUSD",1742372520758,4.50025779,1940.4,1940.3,38.0]
["bitfinex","ETHUSD",1742372521871,4.50025779,1940.4,1940.3,35.0]
["bitfinex","ETHUSD",1742372523365,4.50025779,1940.4,1940.3,35.8155]
["bitfinex","ETHUSD",1742372524036,4.50025779,1940.5,1940.3,35.8155]
["bitfinex","ETHUSD",1742372524232,4.50025779,1940.6,1940.3,0.8155]
["bitfinex","ETHUSD",1742372524649,4.50025779,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372525369,4.95028357,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372529172,5.72558357,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372532257,4.50025779,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372538375,5.29085779,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372539495,5.29085779,1940.6,1940.0,0.8265]
["bitfinex","ETHUSD",1742372539665,4.50025779,1940.1,1940.0,3.0]
["bitfinex","ETHUSD",1742372540056,4.50025779,1940.1,1940.0,3.8265]
["bitfinex","ETHUSD",1742372540493,4.50025779,1940.1,1940.0,38.8265]
["bitfinex","ETHUSD",1742372548722,4.50025779,1940.1,1940.0,38.0]
["bitfinex","ETHUSD",1742372558013,4.50025779,1940.3,1940.0,38.7912]
["bitfinex","ETHUSD",1742372558505,4.50025779,1940.3,1940.0,3.7912]
["bitfinex","ETHUSD",1742372559013,4.50025779,1940.3,1940.2,35.0]
["bitfinex","ETHUSD",1742372571322,2.70075303,1940.3,1940.2,35.0]
["bitfinex","ETHUSD",1742372582348,0.76,1940.9,1940.4,0.7945]
["bitfinex","ETHUSD",1742372582538,2.70075303,1940.6,1940.4,0.7945]
["bitfinex","ETHUSD",1742372582910,2.70075303,1940.6,1940.5,35.0]
["bitfinex","ETHUSD",1742372590260,0.76,1940.9,1940.5,35.0]
["bitfinex","ETHUSD",1742372590443,2.70075303,1940.6,1940.5,39.792]
["bitfinex","ETHUSD",1742372590612,2.70075303,1940.6,1940.5,4.792]
["bitfinex","ETHUSD",1742372591144,2.70075303,1940.6,1940.5,39.792]
["bitfinex","ETHUSD",1742372593750,2.70075303,1940.6,1940.5,42.792]
["bitfinex","ETHUSD",1742372595052,2.70075303,1940.6,1940.5,43.80501652]
["bitfinex","ETHUSD",1742372597415,0.38437499,1941.1,1940.5,43.80501652]
["bitfinex","ETHUSD",1742372597416,0.7677,1941.1,1940.6,3.7976]
["bitfinex","ETHUSD",1742372597620,1.15228161,1941.5,1940.8,0.7976]
["bitfinex","ETHUSD",1742372597851,2.70075303,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1742372598050,2.70075303,1941.1,1941.0,38.0]
["bitfinex","ETHUSD",1742372609979,5.40150606,1941.1,1941.0,38.0]
["bitfinex","ETHUSD",1742372610168,3.47305303,1941.1,1941.0,38.0]
["bitfinex","ETHUSD",1742372611384,2.70075303,1941.1,1941.0,38.0]
["bitfinex","ETHUSD",1742372614774,2.70075303,1941.6,1941.0,38.0]
["bitfinex","ETHUSD",1742372614977,2.70075303,1941.3,1941.1,0.7905]
["bitfinex","ETHUSD",1742372615178,2.70075303,1941.2,1941.1,0.7905]
["bitfinex","ETHUSD",1742372615478,2.70075303,1941.2,1941.1,38.7905]
["bitfinex","ETHUSD",1742372615675,3.45615303,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1742372615979,3.45615303,1941.6,1941.4,3.0]
["bitfinex","ETHUSD",1742372616553,3.45615303,1941.6,1941.5,35.0]
["bitfinex","ETHUSD",1742372617248,6.15690606,1941.6,1941.5,35.0]
["bitfinex","ETHUSD",1742372621080,2.70075303,1941.6,1941.5,38.0]
["bitfinex","ETHUSD",1742372621894,2.70075303,1941.6,1941.5,38.8297]
["bitfinex","ETHUSD",1742372623496,2.70075303,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1742372623869,2.70075303,1941.7,1941.5,0.8297]
["bitfinex","ETHUSD",1742372624291,2.70075303,1941.7,1941.6,38.0]
["bitfinex","ETHUSD",1742372628871,2.70075303,1941.8,1941.7,3.0]
["bitfinex","ETHUSD",1742372629066,2.70075303,1941.9,1941.7,8.5853]
["bitfinex","ETHUSD",1742372629269,0.7622,1942.1,1941.8,0.85853]
["bitfinex","ETHUSD",1742372629601,0.7622,1942.1,1942.0,38.0]
["bitfinex","ETHUSD",1742372630202,3.46295303,1942.1,1942.0,38.0]
["bitfinex","ETHUSD",1742372634397,3.49905303,1942.1,1942.0,38.0]
["bitfinex","ETHUSD",1742372639409,3.49905303,1942.1,1942.0,35.0]
["bitfinex","ETHUSD",1742372639579,4.11903364,1942.1,1942.0,38.0]
["bitfinex","ETHUSD",1742372641909,3.32073364,1942.1,1941.2,6.95389]
["bitfinex","ETHUSD",1742372642109,3.32073364,1942.1,1941.6,4.788]
["bitfinex","ETHUSD",1742372642110,0.85047083,1942.0,1941.6,4.788]
["bitfinex","ETHUSD",1742372642408,0.7861,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1742372643000,0.7861,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372643201,3.48685303,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372643400,3.89753639,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372645809,3.48685303,1942.0,1941.9,38.0]
["bitfinex","ETHUSD",1742372645990,2.70075303,1942.0,1941.9,38.0]
["bitfinex","ETHUSD",1742372650911,2.70075303,1942.0,1941.9,38.8177]
["bitfinex","ETHUSD",1742372654220,2.70075303,1942.0,1941.9,38.0]
["bitfinex","ETHUSD",1742372663730,3.47275303,1942.0,1941.9,38.0]
["bitfinex","ETHUSD",1742372663917,3.8264647,1942.0,1941.9,38.0]
["bitfinex","ETHUSD",1742372664227,6.52721773,1942.0,1941.9,38.0]
["bitfinex","ETHUSD",1742372664830,6.59158896,1942.0,1941.9,38.0]
["bitfinex","ETHUSD",1742372665630,6.59158896,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742372665832,6.52721773,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1742372666602,6.52721773,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372666918,3.8264647,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372668609,6.52721773,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372669224,3.8264647,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372670378,6.52721773,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372671245,3.8264647,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372672440,6.52721773,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372672640,3.8264647,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372674533,6.52721773,1942.0,1941.9,35.0]
["bitfinex","ETHUSD",1742372674706,0.804,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1742372674905,0.804,1941.9,1941.3,1.81437438]
["bitfinex","ETHUSD",1742372674906,5.40150606,1941.7,1941.3,1.81437438]
["bitfinex","ETHUSD",1742372675111,2.70075303,1941.4,1941.2,4.787]
["bitfinex","ETHUSD",1742372675307,2.70075303,1941.3,1941.2,7.787]
["bitfinex","ETHUSD",1742372675838,2.70075303,1941.3,1941.2,42.787]
["bitfinex","ETHUSD",1742372676042,2.70075303,1941.3,1941.2,39.787]
["bitfinex","ETHUSD",1742372676430,2.70075303,1941.3,1941.2,42.787]
["bitfinex","ETHUSD",1742372680746,2.70075303,1941.3,1941.2,38.0]
["bitfinex","ETHUSD",1742372680949,2.70075303,1941.3,1941.2,42.788]
["bitfinex","ETHUSD",1742372704674,2.70075303,1941.6,1941.3,3.0]
["bitfinex","ETHUSD",1742372705480,2.70075303,1941.6,1941.5,38.0]
["bitfinex","ETHUSD",1742372705882,5.40150606,1941.6,1941.5,38.0]
["bitfinex","ETHUSD",1742372706182,2.70075303,1941.6,1941.5,38.0]
["bitfinex","ETHUSD",1742372706347,5.40150606,1941.6,1941.5,38.0]
["bitfinex","ETHUSD",1742372710884,2.70075303,1941.6,1941.5,38.0]
["bitfinex","ETHUSD",1742372711078,2.70075303,1941.6,1941.5,38.8189]
["bitfinex","ETHUSD",1742372711984,0.8033,1942.1,1941.7,0.7965]
["bitfinex","ETHUSD",1742372712286,2.70075303,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1742372712652,2.70075303,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372713082,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372716092,6.20720606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372719591,6.82792667,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372724491,6.20720606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372728793,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372728992,2.70075303,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372729393,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372730294,0.7653,1942.6,1942.2,3.0]
["bitfinex","ETHUSD",1742372730458,2.70075303,1942.3,1942.1,0.8074]
["bitfinex","ETHUSD",1742372730662,2.70075303,1942.2,1942.1,0.8074]
["bitfinex","ETHUSD",1742372731094,2.70075303,1942.2,1942.1,38.8074]
["bitfinex","ETHUSD",1742372732173,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372739398,6.02175667,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372739705,6.02175667,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372740611,6.83205667,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372742395,6.896421,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372742595,6.83205667,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372743518,7.22535119,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372747315,6.21180606,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372747495,5.40150606,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372748814,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372755717,2.70075303,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372755927,2.70075303,1942.2,1942.1,38.8067]
["bitfinex","ETHUSD",1742372760087,5.40150606,1942.2,1942.1,38.8067]
["bitfinex","ETHUSD",1742372760521,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372764431,5.40150606,1942.2,1942.1,35.0]
["bitfinex","ETHUSD",1742372764796,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372768411,2.70075303,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372768606,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372770343,2.70075303,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372773452,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372773664,2.70075303,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372776048,5.40150606,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372776624,2.70075303,1942.2,1942.1,38.0]
["bitfinex","ETHUSD",1742372778652,0.8301,1942.7,1942.2,3.0]
["bitfinex","ETHUSD",1742372778972,2.70075303,1942.5,1942.3,0.787]
["bitfinex","ETHUSD",1742372779170,2.70075303,1942.5,1942.4,7.785]
["bitfinex","ETHUSD",1742372779393,2.70075303,1942.5,1942.4,42.785]
["bitfinex","ETHUSD",1742372779677,2.70075303,1942.5,1942.4,43.26586591]
["bitfinex","ETHUSD",1742372780544,2.70075303,1942.5,1942.4,44.05636591]
["bitfinex","ETHUSD",1742372780769,2.70075303,1942.5,1942.4,43.5755]
["bitfinex","ETHUSD",1742372782356,2.70075303,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742372783172,4.49010033,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742372783378,4.49010033,1942.7,1942.6,38.3]
["bitfinex","ETHUSD",1742372783839,4.49010033,1942.8,1942.6,38.3]
["bitfinex","ETHUSD",1742372784044,0.1147549,1942.9,1942.7,3.8089]
["bitfinex","ETHUSD",1742372784244,0.1147549,1942.9,1942.8,7.785]
["bitfinex","ETHUSD",1742372784471,4.60485523,1942.9,1942.8,42.785]
["bitfinex","ETHUSD",1742372787376,4.60485523,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742372803303,5.50304134,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742372807500,6.27004134,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742372807898,6.27004134,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742372808273,6.27004134,1942.9,1942.5,3.0]
["bitfinex","ETHUSD",1742372808574,2.69414322,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742372809180,2.69414322,1942.6,1942.5,38.0]
["bitfinex","ETHUSD",1742372833689,2.69414322,1942.6,1942.5,38.7996]
["bitfinex","ETHUSD",1742372835925,2.69414322,1942.6,1942.5,39.28019707]
["bitfinex","ETHUSD",1742372838214,2.69414322,1942.6,1942.5,40.323818]
["bitfinex","ETHUSD",1742372838587,2.69414322,1942.7,1942.5,40.323818]
["bitfinex","ETHUSD",1742372838793,2.69414322,1942.8,1942.7,3.0]
["bitfinex","ETHUSD",1742372839227,2.69414322,1942.8,1942.7,38.0]
["bitfinex","ETHUSD",1742372839430,0.1147549,1942.9,1942.8,0.7659]
["bitfinex","ETHUSD",1742372839653,2.80889812,1942.9,1942.8,0.7659]
["bitfinex","ETHUSD",1742372840096,2.80889812,1942.9,1942.8,1.14249]
["bitfinex","ETHUSD",1742372840428,2.80889812,1942.9,1942.8,39.14249]
["bitfinex","ETHUSD",1742372844028,0.1147549,1942.9,1942.8,39.14249]
["bitfinex","ETHUSD",1742372844332,2.80889812,1942.9,1942.8,39.14249]
["bitfinex","ETHUSD",1742372846133,2.80889812,1942.9,1942.8,38.37659]
["bitfinex","ETHUSD",1742372850442,2.80889812,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742372851117,5.50304134,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742372851316,6.31604134,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742372851738,6.31604134,1942.9,1942.8,38.0]
["bitfinex","ETHUSD",1742372860243,6.31604134,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742372860419,6.94764547,1942.9,1942.8,35.0]
["bitfinex","ETHUSD",1742372861037,0.020268,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1742372861246,2.69414322,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1742372861563,2.69414322,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742372861924,2.69414322,1942.6,1942.5,38.0]
["bitfinex","ETHUSD",1742372866135,2.69414322,1942.6,1942.5,37.979732]
["bitfinex","ETHUSD",1742372878469,2.69414322,1942.7,1942.5,38.808232]
["bitfinex","ETHUSD",1742372878679,2.69414322,1942.7,1942.6,0.8285]
["bitfinex","ETHUSD",1742372879169,2.69414322,1942.8,1942.6,35.8285]
["bitfinex","ETHUSD",1742372879379,2.69414322,1942.8,1942.7,3.8241]
["bitfinex","ETHUSD",1742372879550,2.69414322,1942.8,1942.7,0.8241]
["bitfinex","ETHUSD",1742372879965,2.69414322,1942.8,1942.7,38.8241]
["bitfinex","ETHUSD",1742372880775,2.69414322,1942.8,1942.7,39.30401622]
["bitfinex","ETHUSD",1742372882148,2.69414322,1942.8,1942.7,38.8241]
["bitfinex","ETHUSD",1742372886588,0.1147549,1942.9,1942.8,3.7827]
["bitfinex","ETHUSD",1742372886793,2.80889812,1942.9,1942.8,8.5647]
["bitfinex","ETHUSD",1742372887465,2.80889812,1942.9,1942.8,43.5647]
["bitfinex","ETHUSD",1742372887667,2.80889812,1942.9,1942.8,42.782]
["bitfinex","ETHUSD",1742372889470,2.80889812,1942.9,1942.8,43.556]
["bitfinex","ETHUSD",1742372891413,0.1147549,1942.9,1942.8,43.556]
["bitfinex","ETHUSD",1742372893993,2.80889812,1942.9,1942.8,43.556]
["bitfinex","ETHUSD",1742372894161,2.80889812,1942.9,1942.8,43.532696]
["bitfinex","ETHUSD",1742372894664,0.1147549,1942.9,1942.8,43.532696]
["bitfinex","ETHUSD",1742372895198,0.1147549,1942.9,1942.8,44.54299293]
["bitfinex","ETHUSD",1742372896278,2.80889812,1942.9,1942.8,44.54299293]
["bitfinex","ETHUSD",1742372897706,0.1147549,1942.9,1942.8,44.54299293]
["bitfinex","ETHUSD",1742372899293,2.80889812,1942.9,1942.8,44.54299293]
["bitfinex","ETHUSD",1742372902612,0.1147549,1942.9,1942.8,44.54299293]
["bitfinex","ETHUSD",1742372906943,2.80889812,1942.9,1942.8,44.54299293]
["bitfinex","ETHUSD",1742372907438,0.1147549,1942.9,1942.8,44.54299293]
["bitfinex","ETHUSD",1742372911326,0.1147549,1942.9,1942.8,43.76899293]
["bitfinex","ETHUSD",1742372913859,0.1147549,1942.9,1942.8,44.53709917]
["bitfinex","ETHUSD",1742372915328,0.1147549,1942.9,1942.8,45.34039917]
["bitfinex","ETHUSD",1742372925774,0.1147549,1942.9,1942.8,63.13639917]
["bitfinex","ETHUSD",1742372942394,0.1147549,1942.9,1942.8,74.66467561]
["bitfinex","ETHUSD",1742372942689,0.1147549,1942.9,1942.8,80.09567561]
["bitfinex","ETHUSD",1742372943191,0.1147549,1942.9,1942.8,80.48253078]
["bitfinex","ETHUSD",1742372943887,2.69414322,1943.5,1942.9,0.7557]
["bitfinex","ETHUSD",1742372944064,2.69414322,1943.5,1943.1,5.69414322]
["bitfinex","ETHUSD",1742372944269,2.69414322,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1742372944687,2.69414322,1943.6,1943.4,38.0]
["bitfinex","ETHUSD",1742372945001,2.69414322,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742372945176,2.69414322,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1742372945354,2.69414322,1943.6,1943.4,0.3]
["bitfinex","ETHUSD",1742372945558,2.69414322,1943.6,1943.5,38.0]
["bitfinex","ETHUSD",1742372947660,0.7507,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742372947860,3.44484322,1943.7,1943.6,7.778]
["bitfinex","ETHUSD",1742372948493,3.44484322,1943.7,1943.6,42.778]
["bitfinex","ETHUSD",1742372950609,0.8136,1943.9,1943.6,42.778]
["bitfinex","ETHUSD",1742372950899,2.69414322,1943.8,1943.6,42.778]
["bitfinex","ETHUSD",1742372951195,2.69414322,1943.8,1943.6,7.778]
["bitfinex","ETHUSD",1742372951689,2.69414322,1943.8,1943.7,38.0]
["bitfinex","ETHUSD",1742372953590,3.51154322,1943.8,1943.7,38.0]
["bitfinex","ETHUSD",1742372977200,3.57585409,1943.8,1943.7,38.0]
["bitfinex","ETHUSD",1742372977403,3.51154322,1943.8,1943.7,38.0]
["bitfinex","ETHUSD",1742372978002,6.20568644,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742372978883,3.51154322,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742372979079,3.86269754,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742372985023,3.51154322,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742372988027,3.57585479,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742372989424,3.51154322,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742372999313,2.69414322,1943.8,1943.7,35.0]
["bitfinex","ETHUSD",1742373000421,2.69414322,1943.8,1943.7,38.0]
["bitfinex","ETHUSD",1742373001841,2.69414322,1943.8,1943.7,42.777]
["bitfinex","ETHUSD",1742373006024,3.51894322,1943.8,1943.7,38.0]
["bitfinex","ETHUSD",1742373009326,2.69414322,1943.8,1943.7,38.0]
["bitfinex","ETHUSD",1742373016819,0.32,1944.0,1943.9,0.8122]
["bitfinex","ETHUSD",1742373017050,3.01414322,1944.0,1943.9,8.5882]
["bitfinex","ETHUSD",1742373017426,3.01414322,1944.0,1943.9,43.5882]
["bitfinex","ETHUSD",1742373023677,3.01414322,1944.0,1943.9,42.776]
["bitfinex","ETHUSD",1742373025632,5.70828644,1944.0,1943.9,42.776]
["bitfinex","ETHUSD",1742373025833,3.01414322,1944.0,1943.9,42.776]
["bitfinex","ETHUSD",1742373026569,5.70828644,1944.0,1943.9,42.776]
["bitfinex","ETHUSD",1742373027138,3.01414322,1944.0,1943.9,42.776]
["bitfinex","ETHUSD",1742373027667,5.70828644,1944.0,1943.9,42.776]
["bitfinex","ETHUSD",1742373032478,5.70828644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373037679,3.01414322,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373038557,5.70828644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373042860,6.25828644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373046560,7.03898644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373048661,7.74288508,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373050939,7.74288508,1944.0,1943.9,35.0]
["bitfinex","ETHUSD",1742373051113,0.8045,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742373051412,4.11295456,1943.8,1943.6,17.788]
["bitfinex","ETHUSD",1742373051566,3.10543868,1943.7,1943.6,17.788]
["bitfinex","ETHUSD",1742373051769,3.10543868,1943.7,1943.6,20.788]
["bitfinex","ETHUSD",1742373052073,3.10543868,1943.7,1943.6,55.788]
["bitfinex","ETHUSD",1742373058094,3.10543868,1943.7,1943.6,38.0]
["bitfinex","ETHUSD",1742373063439,2.69414322,1943.7,1943.6,38.8139]
["bitfinex","ETHUSD",1742373066319,2.69414322,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742373066636,2.69414322,1943.8,1943.7,3.8067]
["bitfinex","ETHUSD",1742373066795,2.69414322,1943.8,1943.7,0.8067]
["bitfinex","ETHUSD",1742373067217,2.69414322,1943.8,1943.7,38.8067]
["bitfinex","ETHUSD",1742373080449,0.32,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1742373080657,2.69414322,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742373080948,2.69414322,1943.9,1943.8,7.774]
["bitfinex","ETHUSD",1742373081317,2.69414322,1943.9,1943.8,42.774]
["bitfinex","ETHUSD",1742373083653,0.32,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742373084151,0.32,1944.0,1943.8,5.25159222]
["bitfinex","ETHUSD",1742373084356,0.32,1944.0,1943.9,0.52515922]
["bitfinex","ETHUSD",1742373084549,0.32,1944.0,1943.9,38.52515922]
["bitfinex","ETHUSD",1742373084729,0.32,1944.0,1943.9,39.27585922]
["bitfinex","ETHUSD",1742373085145,3.01414322,1944.0,1943.9,39.27585922]
["bitfinex","ETHUSD",1742373085670,3.01414322,1944.0,1943.9,39.75340073]
["bitfinex","ETHUSD",1742373086321,3.01414322,1944.0,1943.9,39.00270073]
["bitfinex","ETHUSD",1742373093082,3.01414322,1944.0,1943.9,38.47754151]
["bitfinex","ETHUSD",1742373107493,5.70828644,1944.0,1943.9,35.47754151]
["bitfinex","ETHUSD",1742373107674,6.51568644,1944.0,1943.9,38.47754151]
["bitfinex","ETHUSD",1742373110464,6.51568644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373111405,1.1274,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373111604,6.51568644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373111772,7.16725508,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373115106,3.01414322,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373115406,0.32,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373115579,3.01414322,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373116214,3.01414322,1944.0,1943.9,38.47900067]
["bitfinex","ETHUSD",1742373117074,5.70828644,1944.0,1943.9,38.47900067]
["bitfinex","ETHUSD",1742373117480,6.53458644,1944.0,1943.9,38.47900067]
["bitfinex","ETHUSD",1742373118415,6.53458644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373121000,7.18804508,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373129139,7.57186512,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373134970,6.74556512,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373135141,6.09210648,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373135531,3.01414322,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373135733,5.70828644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373135947,3.01414322,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373137327,5.70828644,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373138772,7.14721936,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373139451,7.08291508,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373139832,7.47897701,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373142172,6.67517701,1944.0,1943.5,17.788]
["bitfinex","ETHUSD",1742373142377,2.69414322,1943.6,1943.5,17.788]
["bitfinex","ETHUSD",1742373142574,2.69414322,1943.6,1943.5,20.788]
["bitfinex","ETHUSD",1742373142752,2.69414322,1943.6,1943.5,17.788]
["bitfinex","ETHUSD",1742373142753,6.48260076,1943.6,1943.5,17.788]
["bitfinex","ETHUSD",1742373142952,6.48260076,1943.6,1943.0,0.8019]
["bitfinex","ETHUSD",1742373143164,6.48260076,1943.6,1943.1,5.57153835]
["bitfinex","ETHUSD",1742373143165,2.69414322,1943.2,1943.1,5.57153835]
["bitfinex","ETHUSD",1742373143468,2.69414322,1943.2,1943.1,7.773]
["bitfinex","ETHUSD",1742373143682,2.69414322,1943.2,1943.1,42.773]
["bitfinex","ETHUSD",1742373143867,2.69414322,1943.2,1943.1,39.773]
["bitfinex","ETHUSD",1742373144465,2.69414322,1943.2,1943.1,42.773]
["bitfinex","ETHUSD",1742373145451,2.69414322,1943.2,1943.1,38.0]
["bitfinex","ETHUSD",1742373147369,3.35236962,1943.2,1943.1,38.0]
["bitfinex","ETHUSD",1742373149388,4.11916962,1943.2,1943.1,38.0]
["bitfinex","ETHUSD",1742373150200,4.11916962,1943.2,1943.1,35.0]
["bitfinex","ETHUSD",1742373150751,4.11916962,1943.2,1942.6,4.774]
["bitfinex","ETHUSD",1742373150752,0.812,1943.1,1942.6,4.774]
["bitfinex","ETHUSD",1742373150979,2.69414322,1942.7,1942.6,4.774]
["bitfinex","ETHUSD",1742373151215,2.69414322,1942.7,1942.4,5.5556]
["bitfinex","ETHUSD",1742373151358,2.69414322,1942.5,1942.4,5.5556]
["bitfinex","ETHUSD",1742373151559,2.69414322,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1742373151885,2.69414322,1942.6,1942.5,38.0]
["bitfinex","ETHUSD",1742373152198,2.69414322,1942.7,1942.5,38.0]
["bitfinex","ETHUSD",1742373152397,2.69414322,1942.8,1942.6,0.827]
["bitfinex","ETHUSD",1742373153090,4.48863084,1943.0,1942.6,0.827]
["bitfinex","ETHUSD",1742373153917,4.48863084,1943.0,1942.9,38.0]
["bitfinex","ETHUSD",1742373157820,4.48863084,1943.0,1942.9,38.7641]
["bitfinex","ETHUSD",1742373158274,0.7898,1943.5,1943.0,3.0]
["bitfinex","ETHUSD",1742373158480,4.48863084,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1742373158985,4.48863084,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742373161052,4.48863084,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1742373161812,4.48863084,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742373166314,4.48863084,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1742373169417,4.48863084,1943.2,1942.9,3.7641]
["bitfinex","ETHUSD",1742373170112,4.48863084,1943.2,1943.1,38.0]
["bitfinex","ETHUSD",1742373171956,4.48863084,1943.2,1943.1,38.47897073]
["bitfinex","ETHUSD",1742373172326,4.48863084,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1742373172525,0.7852,1943.7,1943.2,8.5873]
["bitfinex","ETHUSD",1742373172859,4.48863084,1943.5,1943.2,8.5873]
["bitfinex","ETHUSD",1742373173157,4.48863084,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742373173462,4.48863084,1943.5,1943.3,3.47897073]
["bitfinex","ETHUSD",1742373173756,4.48863084,1943.5,1943.4,38.0]
["bitfinex","ETHUSD",1742373173925,4.48863084,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742373174350,4.48863084,1943.6,1943.3,3.47897073]
["bitfinex","ETHUSD",1742373174558,4.48863084,1943.6,1943.3,4.3855978]
["bitfinex","ETHUSD",1742373174763,0.32,1944.0,1943.5,38.7927]
["bitfinex","ETHUSD",1742373175071,4.48863084,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742373175223,4.48863084,1943.7,1943.6,7.774]
["bitfinex","ETHUSD",1742373175631,0.32,1944.0,1943.6,7.774]
["bitfinex","ETHUSD",1742373175838,4.48863084,1943.8,1943.7,0.7774]
["bitfinex","ETHUSD",1742373177254,4.48863084,1943.8,1943.6,7.774]
["bitfinex","ETHUSD",1742373177466,4.48863084,1943.7,1943.6,7.774]
["bitfinex","ETHUSD",1742373179254,4.48863084,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742373180577,4.48863084,1943.7,1943.6,3.8128]
["bitfinex","ETHUSD",1742373182458,4.48863084,1943.8,1943.6,3.8128]
["bitfinex","ETHUSD",1742373188214,4.48863084,1943.9,1943.6,3.8128]
["bitfinex","ETHUSD",1742373188413,4.80863084,1944.0,1943.6,3.8128]
["bitfinex","ETHUSD",1742373188614,4.80863084,1944.0,1943.7,0.7667]
["bitfinex","ETHUSD",1742373188804,0.32,1944.0,1943.7,0.7667]
["bitfinex","ETHUSD",1742373189205,0.32,1944.0,1943.9,3.7667]
["bitfinex","ETHUSD",1742373189417,0.32,1944.0,1943.9,8.5397]
["bitfinex","ETHUSD",1742373189885,0.32,1944.0,1943.9,43.5397]
["bitfinex","ETHUSD",1742373195419,0.32,1944.0,1943.9,44.57558039]
["bitfinex","ETHUSD",1742373197419,4.80863084,1944.0,1943.9,43.80888039]
["bitfinex","ETHUSD",1742373197595,4.80863084,1944.0,1943.9,42.773]
["bitfinex","ETHUSD",1742373198624,0.32,1944.0,1943.9,42.773]
["bitfinex","ETHUSD",1742373206424,4.80863084,1944.0,1943.9,42.773]
["bitfinex","ETHUSD",1742373209944,0.32,1944.0,1943.9,42.773]
["bitfinex","ETHUSD",1742373212657,0.32,1944.0,1943.9,43.2513508]
["bitfinex","ETHUSD",1742373213019,0.32,1944.0,1943.9,44.0017508]
["bitfinex","ETHUSD",1742373215150,3.0101296,1944.0,1943.9,44.0017508]
["bitfinex","ETHUSD",1742373216575,3.0101296,1944.0,1943.9,43.2513508]
["bitfinex","ETHUSD",1742373217871,3.0101296,1944.0,1943.9,38.4783508]
["bitfinex","ETHUSD",1742373218171,3.7954296,1944.0,1943.9,38.4783508]
["bitfinex","ETHUSD",1742373219875,3.0101296,1944.0,1943.9,38.4783508]
["bitfinex","ETHUSD",1742373224977,3.0101296,1944.0,1943.9,38.0]
["bitfinex","ETHUSD",1742373225580,3.0101296,1944.0,1943.9,38.47936071]
["bitfinex","ETHUSD",1742373226180,0.32,1944.0,1943.9,38.47936071]
["bitfinex","ETHUSD",1742373226988,0.32,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373227301,3.0101296,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373230983,0.32,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373231587,3.0101296,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373239798,0.32,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373240368,3.0101296,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373240711,0.32,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373240916,3.0101296,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373241797,0.32,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373242417,3.0101296,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373242902,0.32,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373249040,3.0101296,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373252015,0.32,1944.0,1943.9,38.86295226]
["bitfinex","ETHUSD",1742373252343,0.32,1944.0,1943.9,39.62635226]
["bitfinex","ETHUSD",1742373253510,0.32,1944.0,1943.9,40.58547783]
["bitfinex","ETHUSD",1742373254609,0.25534612,1944.0,1943.9,54.84359743]
["bitfinex","ETHUSD",1742373254809,0.1147549,1944.8,1944.3,0.7663]
["bitfinex","ETHUSD",1742373255006,2.8048845,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1742373255242,0.1147549,1944.8,1944.5,3.7771]
["bitfinex","ETHUSD",1742373255416,2.8048845,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373256236,2.8048845,1944.8,1944.7,38.47936071]
["bitfinex","ETHUSD",1742373257857,2.8048845,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373258222,0.1147549,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373258463,0.1147549,1944.8,1944.7,38.82664138]
["bitfinex","ETHUSD",1742373260849,4.59386529,1944.8,1944.7,43.59664138]
["bitfinex","ETHUSD",1742373264864,5.35486529,1944.8,1944.7,38.82664138]
["bitfinex","ETHUSD",1742373265030,5.35486529,1944.8,1944.7,43.59564138]
["bitfinex","ETHUSD",1742373266670,5.35486529,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373266869,5.35486529,1944.8,1944.7,42.769]
["bitfinex","ETHUSD",1742373267476,5.35486529,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373267679,5.35486529,1944.8,1944.7,42.769]
["bitfinex","ETHUSD",1742373272468,5.35486529,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373272688,5.35486529,1944.8,1944.7,42.769]
["bitfinex","ETHUSD",1742373273668,5.35486529,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373276681,0.1147549,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373278780,4.59386529,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373279182,2.80271164,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373281389,2.80271164,1944.8,1944.7,38.47802705]
["bitfinex","ETHUSD",1742373283185,0.1147549,1944.8,1944.7,38.47802705]
["bitfinex","ETHUSD",1742373283386,2.80271164,1944.8,1944.7,38.47802705]
["bitfinex","ETHUSD",1742373299898,0.1147549,1944.8,1944.7,38.47802705]
["bitfinex","ETHUSD",1742373300099,2.80271164,1944.8,1944.7,38.47802705]
["bitfinex","ETHUSD",1742373300295,2.80271164,1944.8,1944.7,38.86137046]
["bitfinex","ETHUSD",1742373300601,2.23628312,1944.8,1944.7,38.86137046]
["bitfinex","ETHUSD",1742373308897,0.01,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742373309223,2.69795674,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742373309523,2.69795674,1944.9,1944.7,3.86137046]
["bitfinex","ETHUSD",1742373309825,2.68795674,1944.8,1944.7,3.47802705]
["bitfinex","ETHUSD",1742373310345,2.68795674,1944.8,1944.7,38.47802705]
["bitfinex","ETHUSD",1742373312324,2.68795674,1944.8,1944.7,38.8613525]
["bitfinex","ETHUSD",1742373316921,2.68795674,1944.8,1944.7,39.86907766]
["bitfinex","ETHUSD",1742373322751,0.01,1944.9,1944.7,39.86907766]
["bitfinex","ETHUSD",1742373322951,2.68795674,1944.8,1944.7,3.8613525]
["bitfinex","ETHUSD",1742373323317,2.68795674,1944.8,1944.7,38.8613525]
["bitfinex","ETHUSD",1742373325361,2.68795674,1944.8,1944.7,38.47802705]
["bitfinex","ETHUSD",1742373325749,2.68795674,1944.8,1944.7,38.86200563]
["bitfinex","ETHUSD",1742373328249,2.68795674,1944.8,1944.7,38.38397858]
["bitfinex","ETHUSD",1742373329646,2.68795674,1944.8,1944.7,38.86412017]
["bitfinex","ETHUSD",1742373330057,3.45455674,1944.8,1944.7,38.86412017]
["bitfinex","ETHUSD",1742373330369,6.14251348,1944.8,1944.7,38.86412017]
["bitfinex","ETHUSD",1742373330541,6.80566483,1944.8,1944.7,38.86412017]
["bitfinex","ETHUSD",1742373330866,4.11770809,1944.8,1944.7,38.86412017]
["bitfinex","ETHUSD",1742373331363,4.11770809,1944.8,1944.7,38.38397858]
["bitfinex","ETHUSD",1742373332066,4.11770809,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373332973,0.8145,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373333187,3.50245674,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373337781,2.68795674,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373339884,2.68795674,1944.8,1944.7,38.47971848]
["bitfinex","ETHUSD",1742373340054,0.01,1944.9,1944.7,38.47971848]
["bitfinex","ETHUSD",1742373340256,2.68795674,1944.8,1944.7,38.47971848]
["bitfinex","ETHUSD",1742373340587,2.68795674,1944.8,1944.7,0.47971848]
["bitfinex","ETHUSD",1742373340956,2.68795674,1944.8,1944.7,38.47971848]
["bitfinex","ETHUSD",1742373346291,0.01,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742373346465,2.69795674,1944.9,1944.7,3.47971848]
["bitfinex","ETHUSD",1742373346661,2.68795674,1944.8,1944.7,3.47971848]
["bitfinex","ETHUSD",1742373346867,2.68795674,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373347185,2.68795674,1944.8,1944.7,38.38392919]
["bitfinex","ETHUSD",1742373347919,2.69795674,1944.9,1944.7,38.38392919]
["bitfinex","ETHUSD",1742373348198,2.69795674,1944.9,1944.7,3.86386381]
["bitfinex","ETHUSD",1742373348497,2.68795674,1944.8,1944.7,3.86386381]
["bitfinex","ETHUSD",1742373348699,2.69795674,1944.9,1944.7,3.47993462]
["bitfinex","ETHUSD",1742373349202,2.69795674,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373349401,2.69795674,1944.9,1944.8,38.47993462]
["bitfinex","ETHUSD",1742373354176,3.48865674,1944.9,1944.8,38.47993462]
["bitfinex","ETHUSD",1742373355906,2.69795674,1944.9,1944.8,38.47993462]
["bitfinex","ETHUSD",1742373356429,2.69795674,1944.9,1944.8,39.50571307]
["bitfinex","ETHUSD",1742373359827,0.01,1944.9,1944.8,39.50571307]
["bitfinex","ETHUSD",1742373359991,2.69795674,1944.9,1944.8,39.50571307]
["bitfinex","ETHUSD",1742373361720,3.52545674,1944.9,1944.8,38.47993462]
["bitfinex","ETHUSD",1742373362590,3.52545674,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373368722,3.45435674,1944.9,1944.8,35.0]
["bitfinex","ETHUSD",1742373368925,3.79979241,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373372422,3.45435674,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373373649,2.69795674,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373376832,0.01,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373377409,0.01,1944.9,1944.8,42.767]
["bitfinex","ETHUSD",1742373377831,2.69795674,1944.9,1944.8,42.767]
["bitfinex","ETHUSD",1742373378231,2.69795674,1944.9,1944.8,43.5243]
["bitfinex","ETHUSD",1742373378619,0.01,1944.9,1944.8,43.5243]
["bitfinex","ETHUSD",1742373379000,1.07938186,1945.7,1944.8,43.5243]
["bitfinex","ETHUSD",1742373379210,0.8196,1945.7,1945.1,2.68795674]
["bitfinex","ETHUSD",1742373379413,0.8196,1945.7,1945.3,0.8066]
["bitfinex","ETHUSD",1742373379612,2.68795674,1945.4,1945.3,0.85736]
["bitfinex","ETHUSD",1742373380225,0.8196,1945.7,1945.3,38.85736]
["bitfinex","ETHUSD",1742373380419,2.68795674,1945.4,1945.3,38.85736]
["bitfinex","ETHUSD",1742373381240,2.68795674,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742373383662,0.7869,1946.2,1945.4,3.0]
["bitfinex","ETHUSD",1742373383943,0.7869,1946.2,1945.5,0.7847]
["bitfinex","ETHUSD",1742373384236,0.06423935,1946.1,1945.7,3.0]
["bitfinex","ETHUSD",1742373384409,0.06423935,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742373384609,0.7869,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373384809,1.04612393,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373385244,5.26270468,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373385409,5.78897515,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373385736,0.90613763,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373385956,4.47580468,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373387255,4.47580468,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742373387557,4.47580468,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373389516,5.30350468,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373391435,4.47580468,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373393232,4.47580468,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742373394352,4.47580468,1946.3,1946.1,3.8076]
["bitfinex","ETHUSD",1742373394646,4.47580468,1946.2,1946.1,3.8076]
["bitfinex","ETHUSD",1742373394857,4.47580468,1946.2,1946.1,38.8076]
["bitfinex","ETHUSD",1742373397646,0.81492734,1946.6,1946.1,38.8076]
["bitfinex","ETHUSD",1742373397969,4.47580468,1946.2,1946.1,38.8076]
["bitfinex","ETHUSD",1742373398165,4.47580468,1946.2,1946.1,3.8076]
["bitfinex","ETHUSD",1742373398655,4.47580468,1946.2,1946.1,38.8076]
["bitfinex","ETHUSD",1742373404064,4.47580468,1946.3,1946.1,38.8076]
["bitfinex","ETHUSD",1742373404645,0.751,1946.5,1946.1,3.8076]
["bitfinex","ETHUSD",1742373404646,4.47580468,1946.2,1946.1,3.8076]
["bitfinex","ETHUSD",1742373404846,4.47580468,1946.2,1946.1,4.76735173]
["bitfinex","ETHUSD",1742373405046,4.47580468,1946.2,1946.1,38.95975173]
["bitfinex","ETHUSD",1742373406046,4.47580468,1946.3,1946.1,39.71545173]
["bitfinex","ETHUSD",1742373406448,4.47580468,1946.3,1946.1,4.71545173]
["bitfinex","ETHUSD",1742373406977,4.47580468,1946.3,1946.2,38.0]
["bitfinex","ETHUSD",1742373407156,4.47580468,1946.3,1946.2,38.64398965]
["bitfinex","ETHUSD",1742373408273,4.47580468,1946.4,1946.3,3.0]
["bitfinex","ETHUSD",1742373408480,4.47580468,1946.6,1946.4,0.8291]
["bitfinex","ETHUSD",1742373408643,4.47580468,1946.6,1946.5,7.764]
["bitfinex","ETHUSD",1742373409048,4.47580468,1946.6,1946.5,42.764]
["bitfinex","ETHUSD",1742373409271,4.47580468,1946.6,1946.5,43.72375173]
["bitfinex","ETHUSD",1742373411076,0.1147549,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742373411282,4.59055958,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742373415092,5.14055958,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742373415388,5.94395958,1946.7,1946.5,35.0]
["bitfinex","ETHUSD",1742373415590,5.62020064,1946.6,1946.3,17.766]
["bitfinex","ETHUSD",1742373415886,1.3749,1946.5,1946.0,4.04372093]
["bitfinex","ETHUSD",1742373416089,0.55,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1742373416673,0.55,1946.4,1946.3,38.0]
["bitfinex","ETHUSD",1742373416865,5.02580468,1946.4,1946.3,38.0]
["bitfinex","ETHUSD",1742373417694,4.47580468,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742373417989,5.02580468,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742373418194,5.77670468,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742373421092,0.55,1946.4,1945.9,17.765]
["bitfinex","ETHUSD",1742373421293,5.30610468,1946.0,1945.9,17.765]
["bitfinex","ETHUSD",1742373421597,5.85610468,1946.0,1945.9,17.765]
["bitfinex","ETHUSD",1742373421996,5.85610468,1946.0,1945.9,52.765]
["bitfinex","ETHUSD",1742373422203,5.85610468,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742373422413,6.44171515,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742373422984,6.44171515,1946.0,1945.3,22.544]
["bitfinex","ETHUSD",1742373422985,0.7937,1945.8,1945.3,22.544]
["bitfinex","ETHUSD",1742373423300,4.47580468,1945.4,1945.3,22.544]
["bitfinex","ETHUSD",1742373423707,5.02580468,1945.4,1945.3,22.544]
["bitfinex","ETHUSD",1742373423879,5.02580468,1945.4,1945.3,57.544]
["bitfinex","ETHUSD",1742373424079,5.02580468,1945.4,1945.3,55.766]
["bitfinex","ETHUSD",1742373428478,0.55,1945.4,1945.3,55.766]
["bitfinex","ETHUSD",1742373428677,5.02580468,1945.4,1945.3,55.766]
["bitfinex","ETHUSD",1742373429807,5.23950468,1945.6,1945.4,3.0]
["bitfinex","ETHUSD",1742373430017,0.7637,1945.8,1945.4,3.0]
["bitfinex","ETHUSD",1742373430199,4.47580468,1945.7,1945.4,3.0]
["bitfinex","ETHUSD",1742373430372,0.55,1945.6,1945.4,3.0]
["bitfinex","ETHUSD",1742373430572,0.55,1945.6,1945.5,38.0]
["bitfinex","ETHUSD",1742373431805,0.7637,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742373431997,0.55,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742373432506,4.47580468,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742373432705,5.24660468,1946.1,1945.6,3.0]
["bitfinex","ETHUSD",1742373432907,4.47580468,1946.0,1945.6,3.0]
["bitfinex","ETHUSD",1742373433209,0.7708,1946.1,1945.6,3.0]
["bitfinex","ETHUSD",1742373433210,4.47580468,1946.1,1945.6,3.0]
["bitfinex","ETHUSD",1742373433386,4.47580468,1946.0,1945.7,0.7986]
["bitfinex","ETHUSD",1742373433586,4.47580468,1946.1,1945.7,0.7986]
["bitfinex","ETHUSD",1742373433898,4.47580468,1946.0,1945.7,0.7986]
["bitfinex","ETHUSD",1742373434307,4.47580468,1946.0,1945.7,1.17846]
["bitfinex","ETHUSD",1742373434686,4.47580468,1945.9,1945.7,1.17846]
["bitfinex","ETHUSD",1742373435301,4.47580468,1945.9,1945.6,3.0]
["bitfinex","ETHUSD",1742373435515,4.47580468,1945.8,1945.7,7.783]
["bitfinex","ETHUSD",1742373435809,0.7805,1946.0,1945.7,7.783]
["bitfinex","ETHUSD",1742373435810,4.47580468,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742373436004,4.47580468,1945.9,1945.7,4.783]
["bitfinex","ETHUSD",1742373436310,4.47580468,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742373437093,0.7635,1945.8,1945.5,39.782]
["bitfinex","ETHUSD",1742373437298,4.47580468,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742373441313,4.47580468,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742373441616,4.47580468,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742373443395,4.47580468,1946.0,1945.7,0.8036]
["bitfinex","ETHUSD",1742373444802,0.755,1946.2,1945.8,4.78]
["bitfinex","ETHUSD",1742373445002,4.47580468,1946.4,1945.9,3.7962]
["bitfinex","ETHUSD",1742373445235,4.47580468,1946.5,1945.9,3.7962]
["bitfinex","ETHUSD",1742373445397,4.47580468,1946.4,1946.0,0.37962]
["bitfinex","ETHUSD",1742373445738,4.47580468,1946.4,1946.1,0.8301]
["bitfinex","ETHUSD",1742373445897,4.47580468,1946.4,1946.3,38.0]
["bitfinex","ETHUSD",1742373447228,0.7968,1946.6,1946.3,38.0]
["bitfinex","ETHUSD",1742373447540,0.06422175,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742373447745,0.7968,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1742373447900,0.86102335,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1742373448599,4.47580468,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742373450931,0.06422335,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1742373451100,4.47580468,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742373453839,0.1147549,1946.7,1946.4,3.0]
["bitfinex","ETHUSD",1742373454018,0.1147549,1946.7,1946.5,0.3]
["bitfinex","ETHUSD",1742373454226,4.47580468,1946.6,1946.5,0.3]
["bitfinex","ETHUSD",1742373454538,4.47580468,1946.6,1946.4,3.818]
["bitfinex","ETHUSD",1742373455244,0.1147549,1946.7,1946.4,3.818]
["bitfinex","ETHUSD",1742373455534,4.47580468,1946.6,1946.4,3.818]
["bitfinex","ETHUSD",1742373458134,0.1147549,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742373458298,0.1147549,1946.7,1946.5,3.8308]
["bitfinex","ETHUSD",1742373458504,0.1147549,1946.7,1946.6,38.38308]
["bitfinex","ETHUSD",1742373461642,0.1147549,1946.7,1946.6,39.4017015]
["bitfinex","ETHUSD",1742373462025,0.1147549,1946.7,1946.6,40.1950015]
["bitfinex","ETHUSD",1742373463231,0.1147549,1946.7,1946.6,39.8119215]
["bitfinex","ETHUSD",1742373463632,4.59055958,1946.7,1946.6,39.0186215]
["bitfinex","ETHUSD",1742373463813,4.59055958,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373465747,4.59055958,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742373466258,4.59055958,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373471157,0.1147549,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373472657,4.59055958,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373474450,5.41275958,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373476470,5.41275958,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742373476766,5.41275958,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373477061,5.41275958,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742373477262,5.88413554,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742373477445,5.88413554,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373478361,5.88413554,1946.7,1946.6,35.0]
["bitfinex","ETHUSD",1742373478861,5.88413554,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373480236,5.94835574,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373480836,5.94835574,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742373481843,5.94835574,1946.7,1946.6,38.0]
["bitfinex","ETHUSD",1742373482039,5.94835574,1946.7,1946.1,17.763]
["bitfinex","ETHUSD",1742373482244,4.47580468,1946.2,1946.1,17.763]
["bitfinex","ETHUSD",1742373483069,4.47580468,1946.2,1946.1,52.763]
["bitfinex","ETHUSD",1742373484036,4.47580468,1946.2,1946.1,55.763]
["bitfinex","ETHUSD",1742373485137,4.54003593,1946.2,1946.1,55.763]
["bitfinex","ETHUSD",1742373485339,4.47580468,1946.2,1946.1,55.763]
["bitfinex","ETHUSD",1742373485665,5.27170468,1946.2,1946.1,55.763]
["bitfinex","ETHUSD",1742373485870,5.79887515,1946.2,1946.1,52.763]
["bitfinex","ETHUSD",1742373486178,5.79887515,1946.2,1946.1,55.763]
["bitfinex","ETHUSD",1742373487772,0.8257,1946.4,1946.1,38.0]
["bitfinex","ETHUSD",1742373487953,4.47580468,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742373488151,4.47580468,1946.3,1945.9,3.7756]
["bitfinex","ETHUSD",1742373488357,4.47580468,1946.1,1945.9,3.7756]
["bitfinex","ETHUSD",1742373488571,4.47580468,1946.2,1945.9,3.7756]
["bitfinex","ETHUSD",1742373488866,4.47580468,1946.2,1946.1,35.0]
["bitfinex","ETHUSD",1742373489067,4.47580468,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373489862,4.47580468,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742373492979,4.47580468,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1742373494177,0.06422796,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742373494346,1.25210326,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742373494549,1.31633435,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742373494750,1.31633435,1946.3,1946.1,35.0]
["bitfinex","ETHUSD",1742373494950,5.27390468,1946.2,1946.1,35.0]
["bitfinex","ETHUSD",1742373495171,5.27390468,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373495376,5.85311858,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373497503,5.27390468,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373502293,5.27390468,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373502666,5.27390468,1946.2,1946.1,2.4526]
["bitfinex","ETHUSD",1742373503194,5.27390468,1946.2,1945.5,23.3388]
["bitfinex","ETHUSD",1742373503493,0.7981,1946.2,1946.1,35.0]
["bitfinex","ETHUSD",1742373503691,0.7981,1946.2,1945.5,23.3388]
["bitfinex","ETHUSD",1742373504420,4.47580468,1945.6,1945.5,23.3388]
["bitfinex","ETHUSD",1742373504598,4.47580468,1945.7,1945.5,23.3388]
["bitfinex","ETHUSD",1742373504893,5.22630468,1946.4,1945.7,0.8212]
["bitfinex","ETHUSD",1742373505093,4.47580468,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1742373505298,4.47580468,1946.1,1945.7,0.7559]
["bitfinex","ETHUSD",1742373505499,4.47580468,1946.0,1945.7,0.7559]
["bitfinex","ETHUSD",1742373505696,4.47580468,1946.0,1945.9,38.7559]
["bitfinex","ETHUSD",1742373505897,0.7613,1946.6,1946.0,3.0]
["bitfinex","ETHUSD",1742373506111,4.47580468,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742373506701,4.47580468,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742373507469,0.82552947,1946.6,1946.0,38.8001]
["bitfinex","ETHUSD",1742373507669,4.47580468,1946.3,1946.0,38.8001]
["bitfinex","ETHUSD",1742373508912,4.47580468,1946.3,1946.1,0.47782613]
["bitfinex","ETHUSD",1742373509102,4.47580468,1946.2,1946.1,0.47782613]
["bitfinex","ETHUSD",1742373509985,4.47580468,1946.2,1946.0,38.8001]
["bitfinex","ETHUSD",1742373510307,4.47580468,1946.2,1946.0,38.0]
["bitfinex","ETHUSD",1742373510507,4.47580468,1946.2,1946.1,0.7811]
["bitfinex","ETHUSD",1742373513086,0.9289549,1946.7,1946.1,0.7811]
["bitfinex","ETHUSD",1742373513291,4.47580468,1946.3,1946.1,0.7811]
["bitfinex","ETHUSD",1742373513497,4.47580468,1946.2,1946.1,0.7811]
["bitfinex","ETHUSD",1742373514008,4.47580468,1946.2,1946.0,39.00850896]
["bitfinex","ETHUSD",1742373514309,4.47580468,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742373514479,4.47580468,1946.1,1946.0,42.811]
["bitfinex","ETHUSD",1742373515711,4.47580468,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742373516387,0.7733,1946.6,1946.0,38.0]
["bitfinex","ETHUSD",1742373516588,4.47580468,1946.2,1946.1,0.7888]
["bitfinex","ETHUSD",1742373517607,4.47580468,1946.2,1946.0,38.0]
["bitfinex","ETHUSD",1742373517812,4.47580468,1946.1,1946.0,42.816]
["bitfinex","ETHUSD",1742373519708,4.47580468,1946.2,1946.0,42.816]
["bitfinex","ETHUSD",1742373519914,4.47580468,1946.2,1946.1,0.7728]
["bitfinex","ETHUSD",1742373520277,0.06422789,1946.5,1946.1,0.7728]
["bitfinex","ETHUSD",1742373520711,4.47580468,1946.2,1946.1,0.7728]
["bitfinex","ETHUSD",1742373522518,4.47580468,1946.2,1946.0,42.816]
["bitfinex","ETHUSD",1742373522717,4.47580468,1946.2,1946.0,42.811]
["bitfinex","ETHUSD",1742373523014,5.00027515,1946.2,1946.0,35.0]
["bitfinex","ETHUSD",1742373523503,4.47580468,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742373523706,4.47580468,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742373524017,4.47580468,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742373524386,5.29640468,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742373524608,5.8784922,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742373524779,5.8784922,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742373526296,4.47580468,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742373526492,0.7867,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1742373526709,4.47580468,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373534829,4.47580468,1946.2,1946.1,3.778]
["bitfinex","ETHUSD",1742373535326,4.47580468,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373536917,4.47580468,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1742373539946,4.47580468,1946.2,1946.1,3.0]
["bitfinex","ETHUSD",1742373540534,4.47580468,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373545618,5.75158515,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373546349,5.70078515,1946.2,1946.1,35.0]
["bitfinex","ETHUSD",1742373546547,5.70078515,1946.2,1946.1,38.0]
["bitfinex","ETHUSD",1742373552237,0.8103,1946.1,1945.6,17.769]
["bitfinex","ETHUSD",1742373552439,0.8103,1945.9,1945.7,3.0]
["bitfinex","ETHUSD",1742373552654,0.06424718,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1742373552841,4.54005186,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1742373553041,5.07508705,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1742373553242,5.07508705,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373554478,5.76263987,1945.8,1945.7,35.0]
["bitfinex","ETHUSD",1742373554621,5.76263987,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373555340,10.23844455,1945.8,1945.7,35.0]
["bitfinex","ETHUSD",1742373555539,5.76263987,1945.8,1945.7,35.0]
["bitfinex","ETHUSD",1742373558262,4.47580468,1945.8,1945.4,0.7853]
["bitfinex","ETHUSD",1742373558551,4.47580468,1945.5,1945.4,0.7853]
["bitfinex","ETHUSD",1742373558757,4.47580468,1945.5,1945.4,38.7853]
["bitfinex","ETHUSD",1742373560459,4.47580468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742373569281,5.35556155,1945.5,1945.4,35.0]
["bitfinex","ETHUSD",1742373569564,6.25072249,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742373570867,6.25072249,1945.5,1945.4,35.0]
["bitfinex","ETHUSD",1742373571060,0.7718,1945.4,1944.8,18.6063]
["bitfinex","ETHUSD",1742373571367,4.47580468,1944.9,1944.8,18.6063]
["bitfinex","ETHUSD",1742373571666,4.47580468,1944.9,1944.8,21.6063]
["bitfinex","ETHUSD",1742373571985,4.47580468,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742373574183,4.47580468,1945.1,1944.9,3.7944]
["bitfinex","ETHUSD",1742373574882,0.83606227,1945.4,1945.0,38.0]
["bitfinex","ETHUSD",1742373575078,4.47580468,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742373578888,5.22670468,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742373579096,4.47580468,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742373582091,4.92338515,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742373582393,5.74368515,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742373582593,5.74368515,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742373583776,4.92338515,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742373583956,5.70168515,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742373585682,5.70168515,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742373592892,10.17748983,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742373593795,5.70168515,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742373597361,10.17748983,1945.1,1944.5,0.8206]
["bitfinex","ETHUSD",1742373597566,4.47580468,1944.6,1944.3,0.7895]
["bitfinex","ETHUSD",1742373597783,4.47580468,1944.4,1944.3,0.7895]
["bitfinex","ETHUSD",1742373598396,4.47580468,1944.4,1944.3,35.7895]
["bitfinex","ETHUSD",1742373598566,4.47580468,1944.4,1944.3,38.7895]
["bitfinex","ETHUSD",1742373600471,4.47580468,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373603301,4.92338515,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373603503,4.47580468,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373605605,4.54009305,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373606701,4.47580468,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373607307,4.54009318,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373607502,4.47580468,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373607696,5.00665403,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373608602,5.81025403,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373609772,5.81025403,1944.5,1944.3,35.0]
["bitfinex","ETHUSD",1742373609988,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373610509,5.36469864,1944.4,1944.3,35.0]
["bitfinex","ETHUSD",1742373610704,6.34135045,1944.4,1944.3,35.0]
["bitfinex","ETHUSD",1742373612615,0.8272,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1742373612816,4.47580468,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742373613521,4.47580468,1944.1,1944.0,38.0]
["bitfinex","ETHUSD",1742373616919,8.95160936,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742373617087,10.72642075,1944.1,1944.0,35.0]
["bitfinex","ETHUSD",1742373617283,10.72642075,1944.1,1943.5,3.8264]
["bitfinex","ETHUSD",1742373617488,4.47580468,1943.6,1943.5,0.8264]
["bitfinex","ETHUSD",1742373617687,4.47580468,1943.6,1943.3,18.6162]
["bitfinex","ETHUSD",1742373617921,0.7905,1943.8,1943.3,18.6162]
["bitfinex","ETHUSD",1742373617922,4.47580468,1943.4,1943.3,18.6162]
["bitfinex","ETHUSD",1742373618098,4.47580468,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742373618302,4.47580468,1943.5,1943.4,35.0]
["bitfinex","ETHUSD",1742373618494,4.47580468,1944.8,1943.5,0.8292]
["bitfinex","ETHUSD",1742373618691,4.47580468,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742373618895,0.7905,1944.2,1943.7,3.0]
["bitfinex","ETHUSD",1742373619094,0.7905,1944.2,1943.6,5.6382]
["bitfinex","ETHUSD",1742373619095,0.06430623,1944.1,1943.6,0.8292]
["bitfinex","ETHUSD",1742373619294,0.06430623,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1742373619528,0.7905,1944.2,1943.9,3.0]
["bitfinex","ETHUSD",1742373619721,8.95160936,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742373620300,9.79238444,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742373621128,0.44758047,1944.7,1943.9,3.8236]
["bitfinex","ETHUSD",1742373621329,4.47580468,1944.2,1944.0,3.8236]
["bitfinex","ETHUSD",1742373621528,4.47580468,1944.1,1944.0,3.8236]
["bitfinex","ETHUSD",1742373621719,4.47580468,1944.1,1944.0,38.8236]
["bitfinex","ETHUSD",1742373622931,1.01232178,1945.4,1944.1,0.7922]
["bitfinex","ETHUSD",1742373623136,4.47580468,1944.9,1944.3,0.7922]
["bitfinex","ETHUSD",1742373623338,4.47580468,1944.9,1944.5,3.0]
["bitfinex","ETHUSD",1742373623499,4.47580468,1944.9,1944.8,35.0]
["bitfinex","ETHUSD",1742373623702,4.47580468,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373624313,1.01232178,1945.4,1945.0,0.7922]
["bitfinex","ETHUSD",1742373624314,0.39022302,1945.4,1945.0,0.7922]
["bitfinex","ETHUSD",1742373624511,4.47580468,1946.1,1945.4,3.0]
["bitfinex","ETHUSD",1742373624714,4.47580468,1946.1,1945.6,3.7922]
["bitfinex","ETHUSD",1742373625225,0.3839977,1946.2,1946.0,35.0]
["bitfinex","ETHUSD",1742373625429,5.25240468,1946.1,1945.3,0.7899]
["bitfinex","ETHUSD",1742373625627,4.47580468,1945.4,1945.3,0.7899]
["bitfinex","ETHUSD",1742373625840,4.47580468,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742373626523,4.47580468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742373627411,4.47580468,1945.5,1945.4,35.0]
["bitfinex","ETHUSD",1742373627614,5.37096562,1945.5,1945.4,35.0]
["bitfinex","ETHUSD",1742373627937,4.47580468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742373630909,4.47580468,1945.5,1945.4,35.0]
["bitfinex","ETHUSD",1742373631113,4.86405888,1945.5,1944.7,0.7748]
["bitfinex","ETHUSD",1742373631322,4.47580468,1944.8,1944.7,0.7748]
["bitfinex","ETHUSD",1742373631614,4.47580468,1944.8,1944.7,35.7748]
["bitfinex","ETHUSD",1742373631810,4.47580468,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742373632011,4.47580468,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373632236,8.95160936,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742373632443,9.8467703,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742373633142,9.8467703,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373634343,9.8467703,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742373636744,10.6062703,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742373638327,10.6062703,1944.8,1944.1,3.0]
["bitfinex","ETHUSD",1742373638540,4.47580468,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742373638828,4.47580468,1944.2,1944.1,38.0]
["bitfinex","ETHUSD",1742373640357,0.38813825,1945.2,1944.1,38.0]
["bitfinex","ETHUSD",1742373640358,0.7864,1945.3,1944.2,0.8311]
["bitfinex","ETHUSD",1742373640660,4.47580468,1944.9,1944.4,0.8311]
["bitfinex","ETHUSD",1742373640818,4.47580468,1944.8,1944.6,0.7663]
["bitfinex","ETHUSD",1742373641023,4.47580468,1944.8,1944.7,38.0]
["bitfinex","ETHUSD",1742373641222,4.47580468,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742373641446,4.47580468,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742373641755,4.47580468,1944.9,1944.8,6.13999]
["bitfinex","ETHUSD",1742373641924,6.07617323,1945.9,1944.9,3.0]
["bitfinex","ETHUSD",1742373642124,4.47580468,1945.3,1945.0,0.7966]
["bitfinex","ETHUSD",1742373642349,4.47580468,1945.4,1945.0,0.7966]
["bitfinex","ETHUSD",1742373642554,4.47580468,1945.5,1945.4,3.7749]
["bitfinex","ETHUSD",1742373645962,4.47580468,1945.5,1945.4,0.7749]
["bitfinex","ETHUSD",1742373646530,4.47580468,1945.5,1945.4,38.7749]
["bitfinex","ETHUSD",1742373648263,4.92,1946.0,1945.5,3.0]
["bitfinex","ETHUSD",1742373648473,8.95160936,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742373650360,13.86760936,1945.6,1945.0,0.7606]
["bitfinex","ETHUSD",1742373650669,4.47580468,1945.1,1945.0,0.7606]
["bitfinex","ETHUSD",1742373651353,4.47580468,1945.1,1945.0,38.7606]
["bitfinex","ETHUSD",1742373654749,4.47580468,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373655258,4.47580468,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1742373656353,4.47580468,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1742373656850,4.47580468,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1742373657272,4.47580468,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1742373657880,4.47580468,1945.4,1945.0,3.7606]
["bitfinex","ETHUSD",1742373658048,4.47580468,1945.4,1945.1,0.37606]
["bitfinex","ETHUSD",1742373658381,4.47580468,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742373658552,4.47580468,1945.4,1945.1,0.37606]
["bitfinex","ETHUSD",1742373658973,4.47580468,1945.6,1945.4,3.0]
["bitfinex","ETHUSD",1742373662117,4.47580468,1945.6,1945.1,0.37606]
["bitfinex","ETHUSD",1742373662582,4.47580468,1945.6,1945.5,38.0]
["bitfinex","ETHUSD",1742373663483,4.47580468,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742373666291,4.47580468,1946.0,1945.6,3.0]
["bitfinex","ETHUSD",1742373666462,4.47580468,1946.0,1945.4,0.7528]
["bitfinex","ETHUSD",1742373666660,0.7534,1946.3,1945.5,0.8183]
["bitfinex","ETHUSD",1742373666957,0.7534,1946.5,1945.7,3.8183]
["bitfinex","ETHUSD",1742373667183,4.47580468,1946.3,1945.7,3.8183]
["bitfinex","ETHUSD",1742373667486,4.47580468,1946.2,1945.8,0.7741]
["bitfinex","ETHUSD",1742373670492,4.47580468,1946.1,1945.8,0.7741]
["bitfinex","ETHUSD",1742373670795,4.47580468,1946.1,1945.8,1.62650138]
["bitfinex","ETHUSD",1742373671319,4.47580468,1946.1,1945.9,4.02425903]
["bitfinex","ETHUSD",1742373671491,4.47580468,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742373672479,4.47580468,1946.0,1945.8,3.7741]
["bitfinex","ETHUSD",1742373672679,4.47580468,1946.0,1945.8,7.894]
["bitfinex","ETHUSD",1742373672991,4.47580468,1945.9,1945.8,7.894]
["bitfinex","ETHUSD",1742373673203,4.47580468,1946.0,1945.8,7.894]
["bitfinex","ETHUSD",1742373674689,4.47580468,1945.9,1945.8,7.894]
["bitfinex","ETHUSD",1742373675211,5.68328515,1945.9,1945.7,17.775]
["bitfinex","ETHUSD",1742373675513,4.47580468,1945.8,1945.4,4.894]
["bitfinex","ETHUSD",1742373675711,4.47580468,1945.5,1945.4,4.894]
["bitfinex","ETHUSD",1742373675916,4.47580468,1945.5,1945.2,18.5827]
["bitfinex","ETHUSD",1742373676209,5.6559,1945.9,1945.2,23.4787]
["bitfinex","ETHUSD",1742373676415,4.47580468,1945.3,1945.2,23.4787]
["bitfinex","ETHUSD",1742373676711,4.47580468,1945.3,1945.2,22.668]
["bitfinex","ETHUSD",1742373676914,4.47580468,1945.3,1945.2,25.668]
["bitfinex","ETHUSD",1742373677777,4.47580468,1945.3,1945.2,17.772]
["bitfinex","ETHUSD",1742373677983,4.92338515,1945.3,1944.8,0.8055]
["bitfinex","ETHUSD",1742373678185,4.47580468,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1742373678380,4.47580468,1945.1,1944.8,5.7015]
["bitfinex","ETHUSD",1742373678985,4.47580468,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1742373679418,4.47580468,1945.0,1944.8,5.7015]
["bitfinex","ETHUSD",1742373679626,4.47580468,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742373680141,4.47580468,1945.0,1944.7,8.90711615]
["bitfinex","ETHUSD",1742373680286,4.47580468,1944.9,1944.7,8.90711615]
["bitfinex","ETHUSD",1742373680498,4.47580468,1944.9,1944.7,8.90611615]
["bitfinex","ETHUSD",1742373681986,4.47580468,1945.0,1944.7,8.90611615]
["bitfinex","ETHUSD",1742373685820,4.47580468,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742373686054,4.47580468,1945.0,1944.7,7.897]
["bitfinex","ETHUSD",1742373686533,4.47580468,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373687108,4.99994515,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373689919,5.54994515,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373692321,5.02580468,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373692522,5.02580468,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742373693038,5.02580468,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373693241,0.55,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373694312,4.47580468,1945.1,1944.9,38.0]
["bitfinex","ETHUSD",1742373694732,5.02580468,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742373695323,4.47580468,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742373695522,4.47580468,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1742373695746,4.47580468,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742373697644,4.47580468,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1742373698445,4.47580468,1945.4,1945.1,0.7657]
["bitfinex","ETHUSD",1742373699709,4.47580468,1945.3,1945.1,0.7657]
["bitfinex","ETHUSD",1742373701316,4.47580468,1945.3,1945.2,35.0]
["bitfinex","ETHUSD",1742373701850,4.47580468,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742373702320,4.47580468,1945.4,1945.1,0.7657]
["bitfinex","ETHUSD",1742373702750,4.47580468,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742373709853,4.97838515,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742373710054,5.80788515,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742373710256,5.80788515,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742373710654,5.80788515,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742373713061,0.7941,1945.3,1944.7,3.0]
["bitfinex","ETHUSD",1742373713233,4.47580468,1944.8,1944.6,4.87]
["bitfinex","ETHUSD",1742373713438,4.47580468,1944.7,1944.6,4.87]
["bitfinex","ETHUSD",1742373713739,4.47580468,1944.7,1944.6,7.87]
["bitfinex","ETHUSD",1742373713927,4.47580468,1944.7,1944.6,38.0]
["bitfinex","ETHUSD",1742373721465,5.72898515,1944.7,1944.6,38.0]
["bitfinex","ETHUSD",1742373722449,5.28140468,1944.7,1944.6,38.0]
["bitfinex","ETHUSD",1742373726046,4.47580468,1944.7,1944.6,38.0]
["bitfinex","ETHUSD",1742373728463,1.20808952,1945.1,1944.6,38.0]
["bitfinex","ETHUSD",1742373728661,4.47580468,1944.7,1944.6,38.0]
["bitfinex","ETHUSD",1742373730277,0.8193,1945.1,1944.7,3.0]
["bitfinex","ETHUSD",1742373730455,4.47580468,1944.8,1944.7,3.787]
["bitfinex","ETHUSD",1742373731771,4.47580468,1944.9,1944.7,3.787]
["bitfinex","ETHUSD",1742373733783,4.47580468,1944.8,1944.7,3.787]
["bitfinex","ETHUSD",1742373734552,4.47580468,1944.8,1944.7,4.82873752]
["bitfinex","ETHUSD",1742373735078,4.47580468,1944.9,1944.7,4.82873752]
["bitfinex","ETHUSD",1742373735283,4.47580468,1945.1,1944.7,4.82873752]
["bitfinex","ETHUSD",1742373735450,4.47580468,1945.0,1944.8,0.48287375]
["bitfinex","ETHUSD",1742373737885,4.47580468,1944.9,1944.8,0.48287375]
["bitfinex","ETHUSD",1742373740988,4.47580468,1944.9,1944.8,0.96028338]
["bitfinex","ETHUSD",1742373742869,4.47580468,1944.9,1944.8,0.48287375]
["bitfinex","ETHUSD",1742373743070,0.38144238,1945.4,1944.8,0.48287375]
["bitfinex","ETHUSD",1742373743390,4.47580468,1944.9,1944.7,1.82873752]
["bitfinex","ETHUSD",1742373743763,4.47580468,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373750892,5.25570468,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373754292,5.25570468,1944.9,1944.8,35.0]
["bitfinex","ETHUSD",1742373754798,5.25570468,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373755096,5.78127515,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373755668,6.16771328,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373757701,10.64351796,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373757883,10.64601796,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373758781,0.7531,1944.8,1944.2,18.8339319]
["bitfinex","ETHUSD",1742373759096,4.47580468,1944.3,1944.2,20.779]
["bitfinex","ETHUSD",1742373759304,4.47580468,1944.3,1944.2,17.779]
["bitfinex","ETHUSD",1742373759603,4.47580468,1944.3,1944.2,20.779]
["bitfinex","ETHUSD",1742373759769,4.47580468,1944.3,1944.2,55.779]
["bitfinex","ETHUSD",1742373764690,4.47580468,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742373769916,5.25690468,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742373771223,4.47580468,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742373771611,4.48687638,1944.5,1944.3,3.7567]
["bitfinex","ETHUSD",1742373771819,4.47580468,1944.4,1944.3,3.7567]
["bitfinex","ETHUSD",1742373774318,5.1539317,1944.5,1944.3,3.7567]
["bitfinex","ETHUSD",1742373774520,0.0110717,1944.5,1944.3,3.7567]
["bitfinex","ETHUSD",1742373774713,0.0110717,1944.5,1944.3,8.5887]
["bitfinex","ETHUSD",1742373775641,9.62959638,1944.5,1944.3,8.5887]
["bitfinex","ETHUSD",1742373776508,4.48687638,1944.5,1944.3,9.06594275]
["bitfinex","ETHUSD",1742373776707,9.62972638,1944.5,1944.3,9.06594275]
["bitfinex","ETHUSD",1742373777320,4.47580468,1944.4,1944.3,9.06594275]
["bitfinex","ETHUSD",1742373777622,4.47580468,1944.4,1944.3,8.5887]
["bitfinex","ETHUSD",1742373777623,9.61877468,1944.4,1944.3,8.5887]
["bitfinex","ETHUSD",1742373778019,9.61877468,1944.4,1944.3,42.832]
["bitfinex","ETHUSD",1742373780801,5.1539217,1944.5,1944.3,42.832]
["bitfinex","ETHUSD",1742373780999,9.62972638,1944.5,1944.3,42.832]
["bitfinex","ETHUSD",1742373781205,4.47580468,1944.4,1944.3,42.832]
["bitfinex","ETHUSD",1742373781610,9.61877468,1944.4,1944.3,42.832]
["bitfinex","ETHUSD",1742373781810,9.61877468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373785439,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373785627,9.61877468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373786217,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373786731,9.61877468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373787246,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373787603,9.61877468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373789507,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373789703,0.0110717,1944.5,1944.4,0.7899]
["bitfinex","ETHUSD",1742373790244,0.0110717,1944.5,1944.4,8.6299]
["bitfinex","ETHUSD",1742373792631,4.48687638,1944.5,1944.4,8.6299]
["bitfinex","ETHUSD",1742373793040,4.48687638,1944.5,1944.4,7.84]
["bitfinex","ETHUSD",1742373793442,4.48687638,1944.5,1944.4,42.84]
["bitfinex","ETHUSD",1742373794935,9.62958638,1944.5,1944.4,42.84]
["bitfinex","ETHUSD",1742373795311,9.62958638,1944.5,1944.4,38.0]
["bitfinex","ETHUSD",1742373795539,11.96358402,1944.5,1944.4,38.0]
["bitfinex","ETHUSD",1742373795717,11.96358402,1944.5,1944.4,35.0]
["bitfinex","ETHUSD",1742373796619,5.14429,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742373796961,9.62009468,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742373797562,14.76456468,1943.9,1943.8,35.0]
["bitfinex","ETHUSD",1742373798311,14.76456468,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373799142,9.62009468,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373802349,10.00930142,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373804647,12.38504556,1943.9,1943.8,35.0]
["bitfinex","ETHUSD",1742373804849,12.38504556,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373805244,12.38504556,1943.9,1943.8,35.0]
["bitfinex","ETHUSD",1742373805752,12.38504556,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373807221,10.79090142,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373807418,10.00930142,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373808025,9.62009468,1943.9,1943.8,38.0]
["bitfinex","ETHUSD",1742373812960,5.14385,1944.1,1943.9,3.8326]
["bitfinex","ETHUSD",1742373813258,9.61940468,1944.2,1943.9,3.8326]
["bitfinex","ETHUSD",1742373813462,14.76258468,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1742373813654,9.61916468,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1742373814057,4.47580468,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742373814260,9.61913468,1944.3,1944.1,3.7841]
["bitfinex","ETHUSD",1742373814555,9.61913468,1944.3,1944.2,38.8326]
["bitfinex","ETHUSD",1742373814755,4.47580468,1944.3,1944.2,38.8326]
["bitfinex","ETHUSD",1742373815058,5.14301,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742373815059,9.61881468,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742373815426,9.61881468,1944.4,1944.2,0.8326]
["bitfinex","ETHUSD",1742373815928,9.61881468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373816126,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373816934,9.61877468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373819664,10.37347468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373820934,11.92620332,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373832074,11.96610332,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373835474,7.49029864,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373835667,9.61877468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373837684,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373839197,9.61877468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373839563,4.47580468,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742373843188,4.47580468,1944.4,1944.3,38.47799967]
["bitfinex","ETHUSD",1742373843385,4.48687638,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373843694,0.0110717,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742373843894,0.0110717,1944.5,1944.4,3.7599]
["bitfinex","ETHUSD",1742373844273,0.0110717,1944.5,1944.4,38.7599]
["bitfinex","ETHUSD",1742373844878,0.0110717,1944.5,1944.4,39.23789967]
["bitfinex","ETHUSD",1742373845999,4.48687638,1944.5,1944.4,39.23789967]
["bitfinex","ETHUSD",1742373846799,0.0110717,1944.5,1944.4,39.23789967]
["bitfinex","ETHUSD",1742373847573,0.0110717,1944.5,1944.4,39.61996622]
["bitfinex","ETHUSD",1742373848489,0.0110717,1944.5,1944.4,50.2357609]
["bitfinex","ETHUSD",1742373849080,0.0110717,1944.5,1944.4,51.28245711]
["bitfinex","ETHUSD",1742373853775,0.0110717,1944.5,1944.4,56.70745711]
["bitfinex","ETHUSD",1742373854582,4.47580468,1945.6,1944.7,0.7525]
["bitfinex","ETHUSD",1742373854785,4.47580468,1945.6,1945.0,0.7525]
["bitfinex","ETHUSD",1742373855025,4.47580468,1945.5,1945.0,0.7525]
["bitfinex","ETHUSD",1742373855410,4.47580468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742373855611,4.47580468,1945.5,1945.4,42.84]
["bitfinex","ETHUSD",1742373857699,10.44766468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742373866580,10.44766468,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742373866913,5.14165,1944.9,1944.8,17.781]
["bitfinex","ETHUSD",1742373867085,9.61745468,1944.9,1944.8,17.781]
["bitfinex","ETHUSD",1742373867517,9.61745468,1944.9,1944.8,52.781]
["bitfinex","ETHUSD",1742373868719,9.61745468,1944.9,1944.8,55.781]
["bitfinex","ETHUSD",1742373869828,4.47580468,1944.9,1944.8,55.781]
["bitfinex","ETHUSD",1742373873736,4.47580468,1944.9,1944.8,38.0]
["bitfinex","ETHUSD",1742373875839,4.47580468,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742373876000,4.47580468,1945.1,1944.9,0.7851]
["bitfinex","ETHUSD",1742373876203,4.47580468,1945.0,1944.9,0.7851]
["bitfinex","ETHUSD",1742373876634,4.47580468,1945.0,1944.9,38.7851]
["bitfinex","ETHUSD",1742373876832,4.47580468,1945.0,1944.9,39.26198832]
["bitfinex","ETHUSD",1742373881034,4.47580468,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1742373881439,4.47580468,1945.2,1945.1,7.831]
["bitfinex","ETHUSD",1742373888018,9.61665468,1945.2,1945.1,7.831]
["bitfinex","ETHUSD",1742373890447,4.47580468,1945.2,1945.1,7.831]
["bitfinex","ETHUSD",1742373892044,4.47580468,1945.2,1945.1,8.30850707]
["bitfinex","ETHUSD",1742373895230,9.61665468,1945.2,1945.1,8.30850707]
["bitfinex","ETHUSD",1742373895749,9.61665468,1945.2,1945.1,7.831]
["bitfinex","ETHUSD",1742373897858,11.89848015,1945.2,1945.1,7.831]
["bitfinex","ETHUSD",1742373898662,11.89848015,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373899758,10.42275468,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373900131,9.61665468,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373901359,10.44635468,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373904630,9.61665468,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373908671,5.94422,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1742373908837,4.47580468,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373909038,4.47580468,1945.2,1945.1,3.7703]
["bitfinex","ETHUSD",1742373910271,4.47580468,1945.2,1945.1,4.24866702]
["bitfinex","ETHUSD",1742373911264,4.47580468,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742373911570,4.47580468,1945.3,1945.2,7.815]
["bitfinex","ETHUSD",1742373911971,4.47580468,1945.3,1945.2,8.29336702]
["bitfinex","ETHUSD",1742373912674,9.61639468,1945.3,1945.2,8.29336702]
["bitfinex","ETHUSD",1742373912873,10.37389468,1945.3,1945.2,8.29336702]
["bitfinex","ETHUSD",1742373913058,11.92531715,1945.3,1945.2,0.47836702]
["bitfinex","ETHUSD",1742373914279,17.06612715,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1742373914574,4.47580468,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742373915777,4.47580468,1945.2,1945.1,3.39842897]
["bitfinex","ETHUSD",1742373916947,4.47580468,1945.2,1945.1,0.47842897]
["bitfinex","ETHUSD",1742373920049,9.61665468,1945.2,1945.1,0.47842897]
["bitfinex","ETHUSD",1742373921054,14.75768468,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1742373921266,4.47580468,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742373921466,9.61692468,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742373922258,9.61692468,1945.1,1945.0,3.47869545]
["bitfinex","ETHUSD",1742373928780,9.61692468,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742373930583,11.09270215,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742373932081,16.39400683,1945.1,1944.9,35.0]
["bitfinex","ETHUSD",1742373932385,9.61718468,1945.0,1944.9,35.0]
["bitfinex","ETHUSD",1742373932591,9.61718468,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373932795,11.3231429,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373933415,16.62444758,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373933567,16.62444758,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742373934376,16.62444758,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742373937114,5.14244,1944.6,1944.5,4.806]
["bitfinex","ETHUSD",1742373937296,9.61824468,1944.6,1944.5,4.806]
["bitfinex","ETHUSD",1742373937497,5.14273,1944.5,1944.3,6.61592228]
["bitfinex","ETHUSD",1742373937690,4.47580468,1944.4,1944.3,6.61592228]
["bitfinex","ETHUSD",1742373938189,4.47580468,1944.4,1944.3,41.61592228]
["bitfinex","ETHUSD",1742373938391,4.47580468,1944.4,1944.3,36.03112228]
["bitfinex","ETHUSD",1742373938582,4.47580468,1944.4,1944.3,40.28243544]
["bitfinex","ETHUSD",1742373940117,4.47580468,1944.4,1944.3,41.04933544]
["bitfinex","ETHUSD",1742373940485,4.47580468,1944.5,1944.3,41.04933544]
["bitfinex","ETHUSD",1742373940675,4.47580468,1944.4,1944.3,6.04933544]
["bitfinex","ETHUSD",1742373941083,4.47580468,1944.4,1944.3,41.04933544]
["bitfinex","ETHUSD",1742373941976,4.47580468,1944.5,1944.3,41.04933544]
["bitfinex","ETHUSD",1742373942512,4.47580468,1944.6,1944.3,6.04933544]
["bitfinex","ETHUSD",1742373942681,4.47580468,1944.5,1944.3,6.04933544]
["bitfinex","ETHUSD",1742373942881,4.47580468,1944.5,1944.4,36.08336898]
["bitfinex","ETHUSD",1742373943714,4.47580468,1944.5,1944.4,35.60493354]
["bitfinex","ETHUSD",1742373944483,5.14203,1944.8,1944.4,35.60493354]
["bitfinex","ETHUSD",1742373944683,4.47580468,1944.6,1944.4,35.60493354]
["bitfinex","ETHUSD",1742373945023,4.47580468,1944.6,1944.4,0.60493354]
["bitfinex","ETHUSD",1742373945384,4.47580468,1944.6,1944.5,35.0]
["bitfinex","ETHUSD",1742373946379,4.47580468,1945.0,1944.6,0.831]
["bitfinex","ETHUSD",1742373946580,5.1406,1945.3,1944.8,3.0]
["bitfinex","ETHUSD",1742373946786,4.47580468,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742373947113,4.47580468,1945.1,1944.9,0.3]
["bitfinex","ETHUSD",1742373947318,4.47580468,1945.1,1945.0,0.8127]
["bitfinex","ETHUSD",1742373947516,4.47580468,1945.2,1945.0,0.8127]
["bitfinex","ETHUSD",1742373947720,5.95685,1945.4,1945.1,39.805]
["bitfinex","ETHUSD",1742373947721,4.47580468,1945.3,1945.1,39.805]
["bitfinex","ETHUSD",1742373948022,5.14014,1945.5,1945.1,39.805]
["bitfinex","ETHUSD",1742373948216,4.47580468,1945.3,1945.1,39.805]
["bitfinex","ETHUSD",1742373948808,5.90183,1945.6,1945.1,39.805]
["bitfinex","ETHUSD",1742373948809,4.47580468,1945.4,1945.1,39.805]
["bitfinex","ETHUSD",1742373949011,4.47580468,1945.5,1945.2,0.8103]
["bitfinex","ETHUSD",1742373949189,4.47580468,1945.5,1945.2,1.82554045]
["bitfinex","ETHUSD",1742373950513,4.47580468,1945.4,1945.2,1.82554045]
["bitfinex","ETHUSD",1742373950824,4.47580468,1945.4,1945.2,1.23454045]
["bitfinex","ETHUSD",1742373952289,5.94049,1945.8,1945.2,1.23454045]
["bitfinex","ETHUSD",1742373952495,10.2783,1945.9,1945.2,4.01524045]
["bitfinex","ETHUSD",1742373952694,4.47580468,1945.6,1945.3,35.0]
["bitfinex","ETHUSD",1742373953724,4.47580468,1945.5,1945.4,0.4189]
["bitfinex","ETHUSD",1742373954297,4.47580468,1945.5,1945.4,35.4189]
["bitfinex","ETHUSD",1742373955332,5.13903,1945.9,1945.4,35.4189]
["bitfinex","ETHUSD",1742373955516,4.47580468,1945.8,1945.5,4.822]
["bitfinex","ETHUSD",1742373956032,4.47580468,1945.7,1945.5,4.822]
["bitfinex","ETHUSD",1742373957497,4.47580468,1945.9,1945.6,0.4189]
["bitfinex","ETHUSD",1742373958028,4.47580468,1945.8,1945.6,0.4189]
["bitfinex","ETHUSD",1742373958193,4.47580468,1945.7,1945.5,4.822]
["bitfinex","ETHUSD",1742373958528,4.47580468,1945.6,1945.5,5.82750715]
["bitfinex","ETHUSD",1742373958698,4.47580468,1945.7,1945.5,5.82750715]
["bitfinex","ETHUSD",1742373959430,4.47580468,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742373960230,4.47580468,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742373960426,4.47580468,1945.8,1945.6,3.4189]
["bitfinex","ETHUSD",1742373961105,4.47580468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373961629,9.61507468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373962133,11.68871643,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373962698,9.61507468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373962899,4.47580468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373963728,9.61507468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373964104,4.47580468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373967039,9.61507468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373967539,4.47580468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373967934,9.61507468,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373970333,10.8327814,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373972333,16.06808608,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373972702,11.5922814,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742373976638,11.5922814,1945.8,1945.7,35.0]
["bitfinex","ETHUSD",1742373981519,5.13979,1945.7,1945.3,3.0]
["bitfinex","ETHUSD",1742373981718,4.47580468,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742373982548,5.13903,1945.9,1945.4,0.4189]
["bitfinex","ETHUSD",1742373982849,4.47580468,1945.8,1945.4,0.4189]
["bitfinex","ETHUSD",1742373983027,4.47580468,1945.7,1945.4,0.4189]
["bitfinex","ETHUSD",1742373984036,4.47580468,1945.7,1945.5,0.47806409]
["bitfinex","ETHUSD",1742373984235,4.47580468,1946.1,1945.8,0.4189]
["bitfinex","ETHUSD",1742373984538,4.47580468,1946.2,1945.9,0.4189]
["bitfinex","ETHUSD",1742373984846,5.13727,1946.6,1946.1,3.0]
["bitfinex","ETHUSD",1742373985054,4.47580468,1946.3,1946.2,0.4189]
["bitfinex","ETHUSD",1742373985419,4.47580468,1946.3,1946.2,38.4189]
["bitfinex","ETHUSD",1742373988034,9.61375468,1946.3,1946.2,38.0]
["bitfinex","ETHUSD",1742373988241,11.17033815,1946.3,1946.2,38.0]
["bitfinex","ETHUSD",1742373989060,11.17033815,1946.3,1946.2,35.0]
["bitfinex","ETHUSD",1742373989369,11.94656885,1946.3,1946.2,35.0]
["bitfinex","ETHUSD",1742373994256,5.13874,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742373994454,5.1398,1945.6,1945.5,17.77]
["bitfinex","ETHUSD",1742373994689,9.61560468,1945.6,1945.5,17.77]
["bitfinex","ETHUSD",1742373994855,9.61560468,1945.6,1945.5,20.77]
["bitfinex","ETHUSD",1742373995056,5.14027,1945.5,1945.3,4.823]
["bitfinex","ETHUSD",1742373995278,4.47580468,1945.4,1945.3,5.85184516]
["bitfinex","ETHUSD",1742373995492,9.61613468,1945.4,1945.3,4.823]
["bitfinex","ETHUSD",1742373995862,9.61613468,1945.4,1945.3,42.823]
["bitfinex","ETHUSD",1742373996258,9.62896538,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742373996655,9.62896538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742373996859,4.48863538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742373997059,0.0128307,1945.4,1945.3,38.4189]
["bitfinex","ETHUSD",1742373999595,0.0128307,1945.4,1945.3,38.89568512]
["bitfinex","ETHUSD",1742374000172,4.48863538,1945.4,1945.3,38.89568512]
["bitfinex","ETHUSD",1742374000383,0.0128307,1945.4,1945.3,38.89568512]
["bitfinex","ETHUSD",1742374001204,0.0128307,1945.4,1945.3,38.4189]
["bitfinex","ETHUSD",1742374002193,4.48863538,1945.4,1945.3,38.4189]
["bitfinex","ETHUSD",1742374004495,4.48863538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374004662,10.59184092,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374004867,10.59184092,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374005193,10.59184092,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374005590,11.14184092,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374005790,11.95224092,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374006999,10.59184092,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374007178,9.62896538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374007818,4.48863538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374008595,9.62896538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374009101,4.48863538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374011813,9.62896538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374012414,4.48863538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374014211,0.0128307,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374014414,0.0128307,1945.4,1945.3,38.4189]
["bitfinex","ETHUSD",1742374015717,0.0128307,1945.4,1945.3,38.89535874]
["bitfinex","ETHUSD",1742374021800,4.48863538,1945.4,1945.3,43.71335874]
["bitfinex","ETHUSD",1742374022401,0.0128307,1945.4,1945.3,43.71335874]
["bitfinex","ETHUSD",1742374024518,0.0128307,1945.4,1945.3,38.89535874]
["bitfinex","ETHUSD",1742374024720,0.0128307,1945.4,1945.3,43.71735874]
["bitfinex","ETHUSD",1742374025811,4.48863538,1945.4,1945.3,43.29845874]
["bitfinex","ETHUSD",1742374026006,4.48863538,1945.4,1945.3,40.29845874]
["bitfinex","ETHUSD",1742374026206,5.25803538,1945.4,1945.3,35.47645874]
["bitfinex","ETHUSD",1742374026831,5.25803538,1945.4,1945.3,38.47645874]
["bitfinex","ETHUSD",1742374027700,5.25803538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374029627,11.43818592,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374030034,11.43818592,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374030243,11.43818592,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374030244,4.48863538,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374030544,4.48863538,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374030741,0.0128307,1945.4,1945.3,38.4189]
["bitfinex","ETHUSD",1742374031709,0.0128307,1945.4,1945.3,38.89638065]
["bitfinex","ETHUSD",1742374037851,4.48863538,1945.4,1945.3,38.89638065]
["bitfinex","ETHUSD",1742374038254,4.48863538,1945.4,1945.3,38.47748065]
["bitfinex","ETHUSD",1742374038550,4.48863538,1945.4,1945.3,43.29548065]
["bitfinex","ETHUSD",1742374039156,0.0128307,1945.4,1945.3,43.71438065]
["bitfinex","ETHUSD",1742374041858,0.0128307,1945.4,1945.3,61.48738065]
["bitfinex","ETHUSD",1742374048595,4.48863538,1945.4,1945.3,56.25048065]
["bitfinex","ETHUSD",1742374048761,4.48863538,1945.4,1945.3,61.06348065]
["bitfinex","ETHUSD",1742374049095,4.48863538,1945.4,1945.3,61.06248065]
["bitfinex","ETHUSD",1742374049894,5.25473538,1945.4,1945.3,61.06348065]
["bitfinex","ETHUSD",1742374050503,4.48863538,1945.4,1945.3,61.06348065]
["bitfinex","ETHUSD",1742374051457,0.0128307,1945.4,1945.3,61.06348065]
["bitfinex","ETHUSD",1742374052189,4.48863538,1945.4,1945.3,61.06348065]
["bitfinex","ETHUSD",1742374054069,5.30393538,1945.4,1945.3,61.06548065]
["bitfinex","ETHUSD",1742374054280,6.34834692,1945.4,1945.3,61.06548065]
["bitfinex","ETHUSD",1742374054768,4.48863538,1945.4,1945.3,61.06548065]
["bitfinex","ETHUSD",1742374056293,4.48863538,1945.4,1945.3,43.29248065]
["bitfinex","ETHUSD",1742374060400,0.8294,1945.6,1945.4,3.0]
["bitfinex","ETHUSD",1742374060603,4.47580468,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742374061786,4.47580468,1945.5,1945.4,3.47748065]
["bitfinex","ETHUSD",1742374063306,4.47580468,1945.5,1945.4,38.47748065]
["bitfinex","ETHUSD",1742374064385,5.23830468,1945.5,1945.4,38.47748065]
["bitfinex","ETHUSD",1742374069325,10.37836468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742374070023,5.23830468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742374070220,4.47580468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742374077135,5.28000468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742374077538,0.8042,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742374079039,4.47580468,1945.6,1945.4,38.0]
["bitfinex","ETHUSD",1742374079336,4.47580468,1945.5,1945.4,38.0]
["bitfinex","ETHUSD",1742374079641,4.47580468,1945.5,1945.4,42.811]
["bitfinex","ETHUSD",1742374083417,4.47580468,1945.5,1945.4,43.28989703]
["bitfinex","ETHUSD",1742374084051,4.47580468,1945.5,1945.4,44.33084895]
["bitfinex","ETHUSD",1742374085551,4.47580468,1945.6,1945.4,44.74974895]
["bitfinex","ETHUSD",1742374085740,4.47580468,1945.6,1945.4,8.70879703]
["bitfinex","ETHUSD",1742374086251,4.47580468,1945.6,1945.5,38.0]
["bitfinex","ETHUSD",1742374086853,0.792,1946.0,1945.6,3.0]
["bitfinex","ETHUSD",1742374087042,4.47580468,1945.9,1945.6,3.0]
["bitfinex","ETHUSD",1742374087241,4.47580468,1945.8,1945.7,0.3]
["bitfinex","ETHUSD",1742374087446,4.47580468,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742374087957,4.47580468,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374088923,4.47580468,1946.0,1945.9,38.47889703]
["bitfinex","ETHUSD",1742374090455,4.47580468,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374092655,4.47580468,1946.0,1945.9,39.04733349]
["bitfinex","ETHUSD",1742374092824,11.36588915,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374098727,11.91588915,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374101365,10.95444468,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374118591,9.61454468,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374119288,4.47580468,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374119493,4.47580468,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742374119800,5.13744,1946.5,1946.0,3.4189]
["bitfinex","ETHUSD",1742374119991,4.47580468,1946.1,1946.0,3.4189]
["bitfinex","ETHUSD",1742374124491,0.8241,1946.7,1946.1,0.4189]
["bitfinex","ETHUSD",1742374124691,4.47580468,1946.5,1946.1,0.4189]
["bitfinex","ETHUSD",1742374124996,4.47580468,1946.5,1946.4,38.0]
["bitfinex","ETHUSD",1742374125199,4.47580468,1946.5,1946.4,43.2149]
["bitfinex","ETHUSD",1742374125897,4.47580468,1946.5,1946.4,44.25189735]
["bitfinex","ETHUSD",1742374126698,11.09716,1946.9,1946.4,44.25189735]
["bitfinex","ETHUSD",1742374127001,5.9606,1946.9,1946.5,3.0]
["bitfinex","ETHUSD",1742374127296,5.9606,1946.9,1946.5,3.92518974]
["bitfinex","ETHUSD",1742374127467,5.9606,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742374128095,10.43640468,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742374128906,10.98640468,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742374129088,10.16230468,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742374129277,12.51781448,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742374130626,5.13699,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1742374130920,4.47580468,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742374131281,9.61296468,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742374131482,9.61296468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374132221,10.37846468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374133127,4.47580468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374135522,4.47580468,1946.6,1946.5,38.4189]
["bitfinex","ETHUSD",1742374136122,4.47580468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374136312,9.61296468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374138023,4.47580468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374139214,9.61296468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374140650,11.16497115,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374141398,9.61296468,1946.6,1946.5,38.0]
["bitfinex","ETHUSD",1742374142726,9.61296468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374143661,4.47580468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374144024,9.61296468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374144452,4.47580468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374145637,9.61296468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374147227,4.47580468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374148254,10.43296468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374150051,4.47580468,1946.6,1946.5,37.95]
["bitfinex","ETHUSD",1742374152655,0.1166933,1947.0,1946.6,0.4189]
["bitfinex","ETHUSD",1742374152863,4.47580468,1946.9,1946.8,3.4189]
["bitfinex","ETHUSD",1742374153043,4.47580468,1946.9,1946.8,5.2139]
["bitfinex","ETHUSD",1742374153245,4.59249798,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742374155460,4.59249798,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374157253,0.1166933,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374157641,0.1166933,1947.0,1946.9,38.4189]
["bitfinex","ETHUSD",1742374158164,0.01,1947.9,1947.0,5.8419]
["bitfinex","ETHUSD",1742374158365,0.01,1947.9,1947.3,0.4189]
["bitfinex","ETHUSD",1742374158366,4.47580468,1947.7,1947.3,0.4189]
["bitfinex","ETHUSD",1742374158565,4.47580468,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742374158962,4.47580468,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374159740,0.01,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742374160072,4.47580468,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742374160988,9.60979468,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742374161142,10.43899468,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742374162477,5.30500468,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742374162695,10.43899468,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742374163045,5.13426,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742374163245,9.61006468,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742374163446,9.61006468,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374166191,9.61006468,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742374166391,4.47580468,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742374166704,4.47580468,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374168291,5.51970415,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374168479,10.65396415,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374169174,11.20396415,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374170375,10.16006468,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374170577,9.61006468,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374170917,4.47580468,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374175082,0.01,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742374175274,4.47580468,1947.8,1947.7,7.82]
["bitfinex","ETHUSD",1742374175478,4.47580468,1947.8,1947.7,8.602]
["bitfinex","ETHUSD",1742374175722,4.47580468,1947.8,1947.7,43.602]
["bitfinex","ETHUSD",1742374176278,4.47580468,1947.8,1947.7,42.82]
["bitfinex","ETHUSD",1742374179502,0.01,1947.9,1947.7,42.82]
["bitfinex","ETHUSD",1742374179702,4.47580468,1947.8,1947.7,42.82]
["bitfinex","ETHUSD",1742374190733,4.47580468,1947.8,1947.7,43.2389]
["bitfinex","ETHUSD",1742374191815,0.01,1947.9,1947.7,43.2389]
["bitfinex","ETHUSD",1742374192134,4.47580468,1947.8,1947.7,8.2389]
["bitfinex","ETHUSD",1742374192319,4.48580468,1947.9,1947.7,8.2389]
["bitfinex","ETHUSD",1742374192525,4.48580468,1947.9,1947.8,38.0]
["bitfinex","ETHUSD",1742374193397,0.01,1947.9,1947.8,38.0]
["bitfinex","ETHUSD",1742374193597,0.01,1947.9,1947.8,38.4189]
["bitfinex","ETHUSD",1742374193797,0.01,1947.9,1947.8,44.5478183]
["bitfinex","ETHUSD",1742374199019,4.48580468,1947.9,1947.8,35.0]
["bitfinex","ETHUSD",1742374199243,4.48580468,1947.9,1947.8,39.81]
["bitfinex","ETHUSD",1742374199443,4.48580468,1947.9,1947.8,39.815]
["bitfinex","ETHUSD",1742374199639,4.48580468,1947.9,1947.8,42.815]
["bitfinex","ETHUSD",1742374203353,4.48580468,1947.9,1947.8,43.2339]
["bitfinex","ETHUSD",1742374204210,0.01,1947.9,1947.8,43.2339]
["bitfinex","ETHUSD",1742374207245,0.01,1947.9,1947.8,38.4189]
["bitfinex","ETHUSD",1742374207415,0.01,1947.9,1947.8,43.2389]
["bitfinex","ETHUSD",1742374209458,0.01,1947.9,1947.8,38.4189]
["bitfinex","ETHUSD",1742374209657,0.01,1947.9,1947.8,43.2449]
["bitfinex","ETHUSD",1742374209875,4.48580468,1947.9,1947.8,38.4189]
["bitfinex","ETHUSD",1742374210083,4.48580468,1947.9,1947.8,43.2459]
["bitfinex","ETHUSD",1742374211326,4.48580468,1947.9,1947.8,60.9949]
["bitfinex","ETHUSD",1742374212331,4.48580468,1947.9,1947.8,56.1679]
["bitfinex","ETHUSD",1742374212539,4.48580468,1947.9,1947.8,60.9919]
["bitfinex","ETHUSD",1742374212723,4.48580468,1947.9,1947.8,56.1679]
["bitfinex","ETHUSD",1742374212920,4.48580468,1947.9,1947.8,60.9919]
["bitfinex","ETHUSD",1742374214057,4.48580468,1947.9,1947.8,55.749]
["bitfinex","ETHUSD",1742374214361,4.48580468,1947.9,1947.8,60.571]
["bitfinex","ETHUSD",1742374214656,10.42983468,1947.9,1947.8,57.572]
["bitfinex","ETHUSD",1742374215544,10.42983468,1947.9,1947.8,60.572]
["bitfinex","ETHUSD",1742374215952,4.48580468,1947.9,1947.8,60.572]
["bitfinex","ETHUSD",1742374216138,0.01,1947.9,1947.8,60.572]
["bitfinex","ETHUSD",1742374216969,0.01,1947.9,1947.8,60.9909]
["bitfinex","ETHUSD",1742374218688,0.01,1947.9,1947.8,62.00921463]
["bitfinex","ETHUSD",1742374224268,4.48580468,1947.9,1947.8,62.00921463]
["bitfinex","ETHUSD",1742374224480,4.48580468,1947.9,1947.8,61.59031463]
["bitfinex","ETHUSD",1742374224877,5.94756,1948.5,1947.9,3.0]
["bitfinex","ETHUSD",1742374225101,4.47580468,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1742374225302,5.94756,1948.5,1947.9,3.0]
["bitfinex","ETHUSD",1742374225303,4.47580468,1948.3,1947.9,3.0]
["bitfinex","ETHUSD",1742374225474,4.47580468,1948.3,1948.0,0.3]
["bitfinex","ETHUSD",1742374225673,4.47580468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374225874,4.47580468,1948.3,1948.2,42.821]
["bitfinex","ETHUSD",1742374226593,10.44077468,1948.3,1948.2,42.821]
["bitfinex","ETHUSD",1742374226769,10.44077468,1948.3,1948.2,39.821]
["bitfinex","ETHUSD",1742374227200,10.44077468,1948.3,1948.2,42.821]
["bitfinex","ETHUSD",1742374228684,5.30810468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374229677,4.47580468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374230310,9.60847468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374230511,4.47580468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374234433,4.47580468,1948.3,1948.2,39.45333663]
["bitfinex","ETHUSD",1742374234929,0.8304,1948.9,1948.3,3.0]
["bitfinex","ETHUSD",1742374235116,4.47580468,1948.7,1948.5,3.0]
["bitfinex","ETHUSD",1742374235317,4.47580468,1948.7,1948.4,5.5529]
["bitfinex","ETHUSD",1742374235318,0.1166933,1949.0,1948.7,3.0]
["bitfinex","ETHUSD",1742374235533,0.1166933,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742374235736,0.1166933,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742374236396,4.59249798,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742374239030,0.1166933,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742374239419,4.59249798,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742374244009,14.98943266,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742374244214,10.51362798,1949.0,1948.9,38.0]
["bitfinex","ETHUSD",1742374245031,5.13136,1948.8,1948.7,6.1289183]
["bitfinex","ETHUSD",1742374245348,14.91496936,1948.8,1948.7,6.1289183]
["bitfinex","ETHUSD",1742374245534,10.43916468,1948.8,1948.7,6.1289183]
["bitfinex","ETHUSD",1742374245942,14.91496936,1948.8,1948.7,6.1289183]
["bitfinex","ETHUSD",1742374246124,14.91496936,1948.8,1948.7,41.1289183]
["bitfinex","ETHUSD",1742374246325,16.9195793,1948.8,1948.7,41.1289183]
["bitfinex","ETHUSD",1742374246641,16.9195793,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742374246642,17.4695793,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742374249365,16.9195793,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742374250710,0.832,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742374250949,0.1166933,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1742374251345,4.59249798,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1742374251713,4.59249798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374252312,0.1166933,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374252551,4.59249798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374253167,9.72332798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374254348,4.59249798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374254549,0.1166933,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374255669,4.59249798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374258157,9.72332798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374258654,10.51162798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374259957,5.38079798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374260143,10.51162798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374269482,11.06162798,1949.0,1948.9,35.0]
["bitfinex","ETHUSD",1742374269808,5.13216,1948.5,1948.3,7.885]
["bitfinex","ETHUSD",1742374270017,4.47580468,1948.4,1948.3,7.885]
["bitfinex","ETHUSD",1742374270230,4.47580468,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374270692,4.47580468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374271705,4.47580468,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374272089,4.47580468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374273210,9.60821468,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374273377,10.38021468,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374273578,11.93146515,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374277375,10.38021468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374277804,4.47580468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374278201,4.47580468,1948.5,1948.3,38.0]
["bitfinex","ETHUSD",1742374278402,4.47580468,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1742374278711,4.47580468,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374278914,4.47580468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374281681,5.13217,1948.5,1948.3,38.0]
["bitfinex","ETHUSD",1742374281885,4.47580468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374283703,9.60821468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374285627,11.08225315,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374285928,11.87665315,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374289639,11.08225315,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374291537,11.86985315,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374291941,12.41985315,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374292943,5.90257,1948.0,1947.9,17.747]
["bitfinex","ETHUSD",1742374293146,10.37837468,1948.0,1947.9,17.747]
["bitfinex","ETHUSD",1742374293948,10.37837468,1948.0,1947.9,52.747]
["bitfinex","ETHUSD",1742374295741,9.60927468,1948.0,1947.9,52.747]
["bitfinex","ETHUSD",1742374295937,4.47580468,1948.0,1947.9,52.747]
["bitfinex","ETHUSD",1742374296836,4.47580468,1948.1,1947.9,52.747]
["bitfinex","ETHUSD",1742374297175,4.47580468,1948.0,1947.9,52.747]
["bitfinex","ETHUSD",1742374297329,4.47580468,1948.2,1947.9,55.747]
["bitfinex","ETHUSD",1742374297524,0.8073,1948.4,1948.0,3.0]
["bitfinex","ETHUSD",1742374297767,4.47580468,1948.4,1948.2,3.0]
["bitfinex","ETHUSD",1742374297968,4.47580468,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742374298534,4.47580468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374302445,5.13242,1948.4,1948.2,38.0]
["bitfinex","ETHUSD",1742374302633,4.47580468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374304038,9.60847468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374304471,11.88076415,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374304669,11.88076415,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374307589,9.60847468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374307959,4.47580468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374308669,9.60847468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374315898,10.40797468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374322650,9.60847468,1948.3,1948.0,8.2599]
["bitfinex","ETHUSD",1742374322824,4.47580468,1948.2,1948.0,8.2599]
["bitfinex","ETHUSD",1742374323227,4.47580468,1948.2,1948.1,35.0]
["bitfinex","ETHUSD",1742374326383,4.47580468,1948.4,1948.1,35.0]
["bitfinex","ETHUSD",1742374327847,4.47580468,1948.3,1948.1,35.0]
["bitfinex","ETHUSD",1742374328292,5.13218,1948.5,1948.1,35.0]
["bitfinex","ETHUSD",1742374328513,4.47580468,1948.4,1948.1,35.0]
["bitfinex","ETHUSD",1742374329091,4.47580468,1948.3,1948.1,35.0]
["bitfinex","ETHUSD",1742374329918,5.1319,1948.6,1948.1,35.0]
["bitfinex","ETHUSD",1742374329919,4.47580468,1948.4,1948.1,35.0]
["bitfinex","ETHUSD",1742374330271,4.47580468,1948.4,1948.2,1.03354599]
["bitfinex","ETHUSD",1742374330517,4.47580468,1948.3,1948.1,3.0]
["bitfinex","ETHUSD",1742374330883,4.47580468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374331085,5.13253,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374331572,6.957799,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374332619,5.13267,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374333493,9.60847468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374335698,9.60847468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374340709,6.158999,1948.4,1948.2,35.0]
["bitfinex","ETHUSD",1742374340997,4.47580468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374341402,5.13216,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1742374341604,4.47580468,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374345751,9.60821468,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374346451,10.38821468,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374346614,5.13267,1948.3,1948.2,42.818]
["bitfinex","ETHUSD",1742374346812,9.60847468,1948.3,1948.2,42.818]
["bitfinex","ETHUSD",1742374347121,9.60847468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374350351,5.13351,1948.0,1947.8,7.815]
["bitfinex","ETHUSD",1742374350519,4.47580468,1947.9,1947.8,7.815]
["bitfinex","ETHUSD",1742374350721,4.47580468,1948.1,1947.8,7.815]
["bitfinex","ETHUSD",1742374350921,4.47580468,1948.2,1948.0,35.4189]
["bitfinex","ETHUSD",1742374351128,4.47580468,1948.3,1948.0,35.4189]
["bitfinex","ETHUSD",1742374351429,4.47580468,1948.2,1948.0,35.4189]
["bitfinex","ETHUSD",1742374352059,4.47580468,1948.3,1948.0,0.4189]
["bitfinex","ETHUSD",1742374352448,4.47580468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374352651,4.47580468,1948.3,1948.2,42.814]
["bitfinex","ETHUSD",1742374354605,5.13222,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1742374355085,5.13241,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374356551,9.67237314,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374356851,11.89597399,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374361590,5.13267,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374361762,9.60847468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374361976,10.39597468,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374373052,5.13267,1948.3,1948.2,35.0]
["bitfinex","ETHUSD",1742374373257,5.13241,1948.4,1948.2,35.0]
["bitfinex","ETHUSD",1742374373409,9.60821468,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374376023,9.60821468,1948.4,1948.1,0.4189]
["bitfinex","ETHUSD",1742374376220,4.47580468,1948.3,1948.1,0.4189]
["bitfinex","ETHUSD",1742374376662,4.47580468,1948.3,1948.2,38.0]
["bitfinex","ETHUSD",1742374377159,5.13241,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374377378,9.60821468,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742374380537,4.47580468,1948.4,1948.1,0.4189]
["bitfinex","ETHUSD",1742374381112,4.47580468,1948.3,1948.1,0.4189]
["bitfinex","ETHUSD",1742374381292,4.47580468,1948.4,1948.1,0.4189]
["bitfinex","ETHUSD",1742374381484,4.47580468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374381841,9.60821468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374382545,4.47580468,1948.4,1948.3,38.0]
["bitfinex","ETHUSD",1742374387819,10.6331772,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374388028,11.36841915,1948.4,1948.3,35.0]
["bitfinex","ETHUSD",1742374390126,5.13347,1948.0,1947.8,3.4189]
["bitfinex","ETHUSD",1742374390330,4.47580468,1947.9,1947.8,8.2379]
["bitfinex","ETHUSD",1742374390626,4.47580468,1947.9,1947.8,3.4189]
["bitfinex","ETHUSD",1742374390986,9.60953468,1947.9,1947.8,3.4189]
["bitfinex","ETHUSD",1742374391297,4.47580468,1947.9,1947.8,38.4189]
["bitfinex","ETHUSD",1742374391502,4.47580468,1947.9,1947.8,38.89603685]
["bitfinex","ETHUSD",1742374392928,9.60953468,1947.9,1947.8,38.47713685]
["bitfinex","ETHUSD",1742374393921,4.47580468,1947.9,1947.8,38.47713685]
["bitfinex","ETHUSD",1742374394079,4.47580468,1947.9,1947.8,38.0]
["bitfinex","ETHUSD",1742374396226,9.60953468,1947.9,1947.8,38.0]
["bitfinex","ETHUSD",1742374396398,11.17312826,1947.9,1947.8,38.0]
["bitfinex","ETHUSD",1742374396799,11.17312826,1947.9,1947.8,35.0]
["bitfinex","ETHUSD",1742374399936,5.13426,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742374400141,9.61006468,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742374400442,10.57107115,1947.7,1947.6,38.0]
["bitfinex","ETHUSD",1742374401934,10.57107115,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742374404739,11.34027115,1947.7,1947.6,35.0]
["bitfinex","ETHUSD",1742374412042,5.13593,1947.1,1946.9,18.1719]
["bitfinex","ETHUSD",1742374412242,4.47580468,1947.0,1946.9,22.9809]
["bitfinex","ETHUSD",1742374412435,4.47580468,1947.0,1946.9,21.1719]
["bitfinex","ETHUSD",1742374413140,9.61190468,1947.0,1946.9,52.753]
["bitfinex","ETHUSD",1742374413322,9.61190468,1947.0,1946.9,55.753]
["bitfinex","ETHUSD",1742374413733,10.33353081,1947.0,1946.9,55.753]
["bitfinex","ETHUSD",1742374413910,10.33353081,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374414843,9.61190468,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374415937,4.47580468,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374417714,9.61190468,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374418721,4.47580468,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374420015,4.47580468,1947.0,1946.9,38.4189]
["bitfinex","ETHUSD",1742374420814,4.47580468,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374424577,4.47580468,1947.1,1946.9,38.0]
["bitfinex","ETHUSD",1742374424726,4.47580468,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374426794,5.13561,1947.2,1946.9,38.0]
["bitfinex","ETHUSD",1742374426947,4.47580468,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742374430987,4.47580468,1947.2,1947.0,0.4189]
["bitfinex","ETHUSD",1742374431482,4.47580468,1947.2,1947.1,4.794]
["bitfinex","ETHUSD",1742374433889,4.47580468,1947.3,1947.1,4.794]
["bitfinex","ETHUSD",1742374434095,4.47580468,1947.4,1947.1,4.794]
["bitfinex","ETHUSD",1742374434255,4.47580468,1947.4,1947.2,0.4189]
["bitfinex","ETHUSD",1742374434787,4.47580468,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374435969,9.61085468,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374446231,4.47580468,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374447617,9.61085468,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374449131,4.47580468,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374451116,2.68125537,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374451317,7.81630537,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374452742,2.68125537,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374452947,7.81630537,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374458044,2.68125537,1947.4,1947.3,38.0]
["bitfinex","ETHUSD",1742374459150,2.68125537,1947.4,1947.3,38.4189]
["bitfinex","ETHUSD",1742374459630,2.68125537,1947.4,1947.3,38.89701982]
["bitfinex","ETHUSD",1742374460030,2.68125537,1947.4,1947.3,39.37510445]
["bitfinex","ETHUSD",1742374461337,2.68125537,1947.4,1947.3,38.95620445]
["bitfinex","ETHUSD",1742374463627,9.50617991,1947.4,1947.3,35.95620445]
["bitfinex","ETHUSD",1742374464157,9.50617991,1947.4,1947.3,35.47811982]
["bitfinex","ETHUSD",1742374465360,11.29515183,1947.4,1947.3,35.47811982]
["bitfinex","ETHUSD",1742374465726,11.29515183,1947.4,1947.3,35.0]
["bitfinex","ETHUSD",1742374470438,10.43097729,1947.4,1947.3,35.0]
["bitfinex","ETHUSD",1742374472458,5.13637,1946.9,1946.8,1.04420605]
["bitfinex","ETHUSD",1742374472674,5.13637,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1742374472675,4.47022729,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1742374472877,4.47022729,1946.8,1946.7,0.4189]
["bitfinex","ETHUSD",1742374473189,4.47022729,1946.9,1946.7,0.4189]
["bitfinex","ETHUSD",1742374473356,4.47022729,1946.8,1946.7,0.4189]
["bitfinex","ETHUSD",1742374473557,4.47022729,1946.8,1946.7,38.4189]
["bitfinex","ETHUSD",1742374474073,4.47022729,1946.9,1946.7,38.4189]
["bitfinex","ETHUSD",1742374474279,4.47022729,1946.9,1946.7,38.89750455]
["bitfinex","ETHUSD",1742374474581,4.47022729,1946.8,1946.7,39.37610796]
["bitfinex","ETHUSD",1742374475193,4.47022729,1947.0,1946.7,39.37610796]
["bitfinex","ETHUSD",1742374475397,4.47022729,1946.9,1946.7,39.37610796]
["bitfinex","ETHUSD",1742374475569,4.47022729,1946.9,1946.7,4.37610796]
["bitfinex","ETHUSD",1742374475772,4.47022729,1946.9,1946.8,0.47860341]
["bitfinex","ETHUSD",1742374475983,4.47022729,1946.9,1946.8,35.47860341]
["bitfinex","ETHUSD",1742374476201,4.47022729,1946.9,1946.8,35.95720796]
["bitfinex","ETHUSD",1742374478975,4.47022729,1946.9,1946.8,35.47860455]
["bitfinex","ETHUSD",1742374479614,4.47022729,1946.9,1946.8,35.0]
["bitfinex","ETHUSD",1742374487108,2.68212883,1946.9,1946.8,35.0]
["bitfinex","ETHUSD",1742374487511,2.68212883,1946.9,1946.8,35.47807281]
["bitfinex","ETHUSD",1742374488012,2.68212883,1946.9,1946.8,35.95614144]
["bitfinex","ETHUSD",1742374488538,5.13586,1947.1,1946.9,3.0]
["bitfinex","ETHUSD",1742374488680,2.69143808,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742374490345,0.00930925,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742374490496,0.00930925,1947.0,1946.9,8.2079]
["bitfinex","ETHUSD",1742374491137,0.00930925,1947.0,1946.9,43.2079]
["bitfinex","ETHUSD",1742374491442,0.00930925,1947.0,1946.9,43.68601715]
["bitfinex","ETHUSD",1742374492298,0.00930925,1947.0,1946.9,44.92916028]
["bitfinex","ETHUSD",1742374495139,0.00930925,1947.0,1946.9,45.9803936]
["bitfinex","ETHUSD",1742374497207,0.00930925,1947.0,1946.9,40.7724936]
["bitfinex","ETHUSD",1742374497407,2.69143808,1947.0,1946.9,37.7724936]
["bitfinex","ETHUSD",1742374497734,2.69143808,1947.0,1946.6,1.5900401]
["bitfinex","ETHUSD",1742374497735,0.7556,1946.8,1946.6,1.5900401]
["bitfinex","ETHUSD",1742374497943,0.00930925,1947.0,1946.6,1.5900401]
["bitfinex","ETHUSD",1742374498125,0.00930925,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1742374498725,2.68212883,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742374498908,2.68212883,1946.9,1946.8,3.4189]
["bitfinex","ETHUSD",1742374499112,2.68212883,1946.9,1946.8,38.4189]
["bitfinex","ETHUSD",1742374499312,2.68212883,1946.9,1946.8,43.2159]
["bitfinex","ETHUSD",1742374499746,2.68212883,1946.9,1946.8,38.4189]
["bitfinex","ETHUSD",1742374499896,2.69143808,1947.0,1946.8,43.2149]
["bitfinex","ETHUSD",1742374500096,2.68212883,1946.9,1946.8,43.2149]
["bitfinex","ETHUSD",1742374500297,0.00930925,1947.0,1946.8,42.796]
["bitfinex","ETHUSD",1742374500541,2.68212883,1946.9,1946.8,42.796]
["bitfinex","ETHUSD",1742374501098,2.69143808,1947.0,1946.8,42.796]
["bitfinex","ETHUSD",1742374501608,0.00930925,1947.0,1946.9,0.4189]
["bitfinex","ETHUSD",1742374502106,0.00930925,1947.0,1946.9,35.4189]
["bitfinex","ETHUSD",1742374502415,0.00930925,1947.0,1946.9,38.4189]
["bitfinex","ETHUSD",1742374508240,0.00930925,1947.0,1946.9,38.0]
["bitfinex","ETHUSD",1742374508632,0.00930925,1947.0,1946.9,42.794]
["bitfinex","ETHUSD",1742374509748,0.00930925,1947.0,1946.9,43.834635]
["bitfinex","ETHUSD",1742374509942,0.00930925,1947.0,1946.9,44.253535]
["bitfinex","ETHUSD",1742374510323,0.00930925,1947.0,1946.9,44.73107266]
["bitfinex","ETHUSD",1742374512160,0.00930925,1947.0,1946.9,45.49489349]
["bitfinex","ETHUSD",1742374523258,0.00930925,1947.0,1946.9,63.25189349]
["bitfinex","ETHUSD",1742374523815,0.00930925,1947.0,1946.9,62.83299349]
["bitfinex","ETHUSD",1742374525155,0.00930925,1947.0,1946.9,62.06917266]
["bitfinex","ETHUSD",1742374525360,0.00930925,1947.0,1946.9,62.06317266]
["bitfinex","ETHUSD",1742374525515,2.69063486,1947.0,1946.9,61.02253766]
["bitfinex","ETHUSD",1742374525716,0.00930925,1947.0,1946.9,61.02253766]
["bitfinex","ETHUSD",1742374526337,2.69063486,1947.0,1946.9,61.02253766]
["bitfinex","ETHUSD",1742374526524,0.00930925,1947.0,1946.9,61.02253766]
["bitfinex","ETHUSD",1742374527648,2.69063486,1947.0,1946.9,61.02253766]
["bitfinex","ETHUSD",1742374530762,2.69063486,1947.0,1946.9,60.545]
["bitfinex","ETHUSD",1742374531071,2.69063486,1947.0,1946.9,61.02377718]
["bitfinex","ETHUSD",1742374532078,3.44803486,1947.0,1946.9,61.02377718]
["bitfinex","ETHUSD",1742374532870,3.44803486,1947.0,1946.9,43.26677718]
["bitfinex","ETHUSD",1742374537643,12.18354996,1947.0,1946.9,35.47877718]
["bitfinex","ETHUSD",1742374538751,12.18354996,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742374540587,12.73354996,1947.0,1946.9,35.0]
["bitfinex","ETHUSD",1742374540787,5.13733,1946.6,1946.3,4.788]
["bitfinex","ETHUSD",1742374540962,0.8042,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742374541368,0.8042,1946.5,1946.3,4.788]
["bitfinex","ETHUSD",1742374541755,5.94179,1946.5,1946.4,38.0]
["bitfinex","ETHUSD",1742374541990,7.05612407,1946.5,1946.4,38.0]
["bitfinex","ETHUSD",1742374542190,11.52912837,1946.5,1946.4,38.0]
["bitfinex","ETHUSD",1742374543768,11.52912837,1946.5,1946.4,35.0]
["bitfinex","ETHUSD",1742374552830,16.00213267,1946.5,1946.4,35.0]
["bitfinex","ETHUSD",1742374557025,5.90188,1946.1,1946.0,20.758]
["bitfinex","ETHUSD",1742374557358,10.3748843,1946.1,1946.0,20.758]
["bitfinex","ETHUSD",1742374558128,10.3748843,1946.1,1946.0,55.758]
["bitfinex","ETHUSD",1742374558851,10.3748843,1946.1,1946.0,38.0]
["bitfinex","ETHUSD",1742374559562,10.3748843,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742374559759,11.92619473,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742374560551,6.30065571,1946.3,1946.0,35.0]
["bitfinex","ETHUSD",1742374560739,4.4730043,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742374561366,2.6846797,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742374561563,8.5912597,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742374565060,11.2759394,1946.1,1946.0,35.0]
["bitfinex","ETHUSD",1742374565371,5.13904,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742374565573,7.8237197,1945.9,1945.7,3.0]
["bitfinex","ETHUSD",1742374565774,2.6846797,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1742374566374,2.6846797,1945.8,1945.7,38.0]
["bitfinex","ETHUSD",1742374566872,2.6846797,1945.8,1945.7,38.4189]
["bitfinex","ETHUSD",1742374569155,2.6846797,1945.9,1945.7,38.4189]
["bitfinex","ETHUSD",1742374569453,2.6846797,1945.8,1945.7,38.4189]
["bitfinex","ETHUSD",1742374573358,2.6846797,1945.9,1945.7,38.4189]
["bitfinex","ETHUSD",1742374573752,2.6846797,1945.8,1945.7,38.4189]
["bitfinex","ETHUSD",1742374573995,2.6846797,1945.9,1945.7,38.4189]
["bitfinex","ETHUSD",1742374575574,2.6846797,1945.9,1945.8,0.4189]
["bitfinex","ETHUSD",1742374576163,2.6846797,1945.9,1945.8,38.4189]
["bitfinex","ETHUSD",1742374579399,0.7789,1946.3,1945.8,38.4189]
["bitfinex","ETHUSD",1742374579570,2.6846797,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742374579895,2.6846797,1946.4,1946.1,0.4189]
["bitfinex","ETHUSD",1742374580115,2.6846797,1946.4,1946.0,4.791]
["bitfinex","ETHUSD",1742374580396,5.13796,1946.3,1946.0,4.791]
["bitfinex","ETHUSD",1742374580568,5.13796,1946.3,1945.8,35.0]
["bitfinex","ETHUSD",1742374580569,2.6846797,1946.1,1945.8,35.0]
["bitfinex","ETHUSD",1742374580770,5.95002,1946.1,1945.9,3.0]
["bitfinex","ETHUSD",1742374581267,4.47504738,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742374584079,4.47504738,1946.0,1945.8,39.791]
["bitfinex","ETHUSD",1742374584286,4.47504738,1945.9,1945.8,42.791]
["bitfinex","ETHUSD",1742374592320,4.47504738,1945.9,1945.8,39.791]
["bitfinex","ETHUSD",1742374592495,4.47504738,1945.9,1945.8,42.791]
["bitfinex","ETHUSD",1742374592897,9.61405738,1945.9,1945.8,42.791]
["bitfinex","ETHUSD",1742374593309,4.47504738,1945.9,1945.8,42.791]
["bitfinex","ETHUSD",1742374593510,4.47504738,1946.0,1945.8,42.791]
["bitfinex","ETHUSD",1742374594020,4.47504738,1945.9,1945.8,42.791]
["bitfinex","ETHUSD",1742374598726,4.47504738,1945.9,1945.8,38.0]
["bitfinex","ETHUSD",1742374598727,10.06249304,1945.9,1945.8,38.0]
["bitfinex","ETHUSD",1742374598928,10.86989304,1945.9,1945.8,35.0]
["bitfinex","ETHUSD",1742374600431,11.12338972,1945.9,1945.8,35.0]
["bitfinex","ETHUSD",1742374600934,10.86989304,1945.9,1945.8,35.0]
["bitfinex","ETHUSD",1742374601813,5.13939,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742374602014,4.47504738,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742374602400,4.47504738,1945.7,1945.6,38.0]
["bitfinex","ETHUSD",1742374604067,9.61457738,1945.7,1945.6,38.0]
["bitfinex","ETHUSD",1742374604865,10.00254105,1945.7,1945.6,38.0]
["bitfinex","ETHUSD",1742374606163,10.00254105,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374606465,11.67682699,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374606831,12.44492699,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374611072,16.91997437,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374611274,10.65684687,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374614364,3.07493093,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374615272,4.8640672,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374618845,4.47610353,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374620477,9.61563353,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374620848,10.42783353,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374621047,11.98454388,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374621880,12.3661801,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374630602,16.84228363,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374630799,16.03008363,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374630963,17.33158363,1945.7,1945.6,35.0]
["bitfinex","ETHUSD",1742374631296,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742374631495,10.64510653,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742374632201,10.64510653,1945.2,1945.1,35.01]
["bitfinex","ETHUSD",1742374633903,11.43750653,1945.2,1945.1,35.01]
["bitfinex","ETHUSD",1742374635976,11.82322788,1945.2,1945.1,35.01]
["bitfinex","ETHUSD",1742374636182,12.37322788,1945.2,1945.1,35.01]
["bitfinex","ETHUSD",1742374636702,5.14179,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1742374636890,4.47610353,1944.7,1944.5,0.4189]
["bitfinex","ETHUSD",1742374637070,4.47610353,1944.6,1944.4,7.792]
["bitfinex","ETHUSD",1742374637400,4.47610353,1944.5,1944.4,8.82574352]
["bitfinex","ETHUSD",1742374637606,4.47610353,1944.5,1944.4,42.792]
["bitfinex","ETHUSD",1742374638003,4.47610353,1944.6,1944.4,42.792]
["bitfinex","ETHUSD",1742374638208,4.47610353,1944.5,1944.4,42.792]
["bitfinex","ETHUSD",1742374638582,4.47610353,1944.5,1944.4,39.792]
["bitfinex","ETHUSD",1742374638781,4.47610353,1944.5,1944.4,42.792]
["bitfinex","ETHUSD",1742374638978,5.85814914,1944.9,1944.6,0.4189]
["bitfinex","ETHUSD",1742374639178,4.47610353,1944.7,1944.6,0.4189]
["bitfinex","ETHUSD",1742374639412,4.48541278,1944.8,1944.6,0.4189]
["bitfinex","ETHUSD",1742374639600,4.47610353,1944.7,1944.6,0.4189]
["bitfinex","ETHUSD",1742374641492,0.00930925,1944.8,1944.6,0.4189]
["bitfinex","ETHUSD",1742374641687,0.00930925,1944.8,1944.6,0.76079]
["bitfinex","ETHUSD",1742374641882,0.00930925,1944.8,1944.7,35.0]
["bitfinex","ETHUSD",1742374642315,0.00930925,1944.8,1944.7,35.4189]
["bitfinex","ETHUSD",1742374645889,0.00930925,1944.8,1944.7,38.4189]
["bitfinex","ETHUSD",1742374646491,0.00930925,1944.8,1944.7,39.18356771]
["bitfinex","ETHUSD",1742374646688,0.00930925,1944.8,1944.7,45.31248601]
["bitfinex","ETHUSD",1742374647084,0.00930925,1944.8,1944.7,49.78858954]
["bitfinex","ETHUSD",1742374648256,0.00930925,1944.8,1944.7,45.31248601]
["bitfinex","ETHUSD",1742374651154,0.00930925,1944.8,1944.7,46.33412879]
["bitfinex","ETHUSD",1742374652741,0.00930925,1944.8,1944.7,51.36023232]
["bitfinex","ETHUSD",1742374654077,0.00930925,1944.8,1944.7,51.67712879]
["bitfinex","ETHUSD",1742374654247,0.00930925,1944.8,1944.7,51.12712879]
["bitfinex","ETHUSD",1742374656135,0.00930925,1944.8,1944.7,46.33412879]
["bitfinex","ETHUSD",1742374656736,0.00930925,1944.8,1944.7,51.12612879]
["bitfinex","ETHUSD",1742374657260,0.00930925,1944.8,1944.7,44.99721049]
["bitfinex","ETHUSD",1742374657772,0.00930925,1944.8,1944.7,40.20521049]
["bitfinex","ETHUSD",1742374658086,0.00930925,1944.8,1944.7,44.99721049]
["bitfinex","ETHUSD",1742374659746,0.00930925,1944.8,1944.7,62.77321049]
["bitfinex","ETHUSD",1742374661565,0.00930925,1944.8,1944.7,59.35431049]
["bitfinex","ETHUSD",1742374661768,0.00930925,1944.8,1944.7,62.35431049]
["bitfinex","ETHUSD",1742374662569,0.00930925,1944.8,1944.7,61.58964278]
["bitfinex","ETHUSD",1742374662940,0.00930925,1944.8,1944.7,56.79764278]
["bitfinex","ETHUSD",1742374663148,0.00930925,1944.8,1944.7,61.58964278]
["bitfinex","ETHUSD",1742374667982,0.00930925,1944.8,1944.7,62.00854278]
["bitfinex","ETHUSD",1742374668985,4.47610353,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742374672687,5.25890353,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1742374673185,4.47610353,1945.2,1944.9,0.4189]
["bitfinex","ETHUSD",1742374673773,4.47610353,1945.1,1944.9,0.4189]
["bitfinex","ETHUSD",1742374673981,4.47610353,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742374674592,5.30750353,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1742374675959,5.30750353,1945.2,1944.8,3.76708537]
["bitfinex","ETHUSD",1742374676780,4.47610353,1945.1,1944.8,3.76708537]
["bitfinex","ETHUSD",1742374678099,4.47610353,1944.9,1944.8,3.76708537]
["bitfinex","ETHUSD",1742374678399,4.47610353,1945.0,1944.8,3.76708537]
["bitfinex","ETHUSD",1742374678695,4.47610353,1944.9,1944.8,3.76708537]
["bitfinex","ETHUSD",1742374678879,4.47610353,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742374683695,4.47610353,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742374683993,0.8314,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1742374684210,4.47610353,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742374685988,4.47610353,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742374690668,4.47610353,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742374691998,4.47610353,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742374692567,4.47610353,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742374693101,1.428608,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1742374693102,5.90471153,1945.2,1944.9,0.4189]
["bitfinex","ETHUSD",1742374693403,4.47610353,1945.3,1944.9,0.4189]
["bitfinex","ETHUSD",1742374693590,5.24140353,1945.4,1944.9,0.4189]
["bitfinex","ETHUSD",1742374694607,5.24140353,1945.4,1945.0,0.7681528]
["bitfinex","ETHUSD",1742374694790,5.24140353,1945.4,1945.2,3.0]
["bitfinex","ETHUSD",1742374695305,4.47610353,1945.4,1945.2,3.0]
["bitfinex","ETHUSD",1742374695483,4.47610353,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374696778,5.28470353,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374697077,6.84122588,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374698786,11.98155588,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374698984,11.98155588,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374701607,11.98155588,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374702692,5.90624,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1742374702897,4.47610353,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742374703818,4.47610353,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742374705416,0.8225,1945.2,1944.9,38.0]
["bitfinex","ETHUSD",1742374705623,4.47610353,1945.1,1944.9,38.0]
["bitfinex","ETHUSD",1742374706119,4.47610353,1945.0,1944.9,38.0]
["bitfinex","ETHUSD",1742374709819,4.47610353,1945.3,1945.0,0.4189]
["bitfinex","ETHUSD",1742374710523,0.83300925,1945.5,1945.0,0.4189]
["bitfinex","ETHUSD",1742374710720,4.47610353,1945.4,1945.0,0.4189]
["bitfinex","ETHUSD",1742374711500,4.47610353,1945.3,1945.0,0.4189]
["bitfinex","ETHUSD",1742374713021,4.47610353,1945.2,1945.0,0.4189]
["bitfinex","ETHUSD",1742374713224,4.47610353,1945.1,1944.9,38.0]
["bitfinex","ETHUSD",1742374713996,4.47610353,1945.2,1944.9,38.0]
["bitfinex","ETHUSD",1742374715729,4.47610353,1945.3,1944.9,38.0]
["bitfinex","ETHUSD",1742374715896,4.47610353,1945.3,1944.9,3.0]
["bitfinex","ETHUSD",1742374716098,4.47610353,1945.2,1944.9,3.4189]
["bitfinex","ETHUSD",1742374716325,4.47610353,1945.2,1945.1,38.0]
["bitfinex","ETHUSD",1742374719120,4.47610353,1945.4,1945.2,3.4189]
["bitfinex","ETHUSD",1742374719328,4.48541278,1945.5,1945.2,8.2109]
["bitfinex","ETHUSD",1742374719626,4.47610353,1945.4,1945.2,8.2109]
["bitfinex","ETHUSD",1742374721403,4.47610353,1945.3,1945.2,8.2109]
["bitfinex","ETHUSD",1742374723133,0.00930925,1945.5,1945.2,8.2109]
["bitfinex","ETHUSD",1742374723814,0.00930925,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742374724937,4.48541278,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742374726246,0.00930925,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742374729938,4.48541278,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742374730138,4.47610353,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374730344,4.47610353,1945.4,1945.3,42.791]
["bitfinex","ETHUSD",1742374735645,5.25240353,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374735951,6.29900611,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374736454,6.29900611,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374736937,11.43933611,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374737136,11.82309945,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374739867,11.82309945,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374745071,6.68276945,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374747572,6.29900611,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374747872,4.47610353,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374749378,4.47610353,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374752870,4.47610353,1945.5,1945.3,38.0]
["bitfinex","ETHUSD",1742374753240,4.47610353,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374755981,5.13954,1945.7,1945.4,3.0]
["bitfinex","ETHUSD",1742374756156,4.47610353,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742374761348,11.10553716,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742374761843,11.86993716,1945.5,1945.3,35.0]
["bitfinex","ETHUSD",1742374762043,4.47610353,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374763981,9.61643353,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374765378,4.47610353,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374766384,5.66309725,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374769399,3.87390948,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374769553,2.68691576,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374771172,4.47799319,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374774393,5.24109319,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374774890,10.38142319,1945.4,1945.3,38.0]
["bitfinex","ETHUSD",1742374776996,10.38142319,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374777289,11.93358651,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374777669,12.31263085,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374779187,11.93358651,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374779967,6.79325651,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374781198,11.93358651,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374781374,6.79325651,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374791387,7.17937912,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374792286,12.31970912,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374793211,10.52893061,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374794118,13.21614529,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374803945,0.80590925,1945.6,1945.3,35.0]
["bitfinex","ETHUSD",1742374804147,2.68721468,1945.4,1945.3,35.0]
["bitfinex","ETHUSD",1742374806751,0.00930925,1945.6,1945.3,38.0]
["bitfinex","ETHUSD",1742374806950,0.00930925,1945.6,1945.5,0.4189]
["bitfinex","ETHUSD",1742374807504,0.00930925,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374808333,2.69652393,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374811404,0.00930925,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374811602,2.69652393,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374811897,2.69652393,1945.6,1945.5,38.89862883]
["bitfinex","ETHUSD",1742374813204,2.69652393,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374815205,0.00930925,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374815409,2.69652393,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374816215,2.69652393,1945.6,1945.5,39.44656757]
["bitfinex","ETHUSD",1742374816421,2.69652393,1945.6,1945.5,44.71587455]
["bitfinex","ETHUSD",1742374820253,2.69652393,1945.6,1945.5,39.50697455]
["bitfinex","ETHUSD",1742374820459,2.69652393,1945.6,1945.5,43.26930698]
["bitfinex","ETHUSD",1742374820955,2.69652393,1945.6,1945.5,42.79]
["bitfinex","ETHUSD",1742374823576,2.69652393,1945.6,1945.5,38.0]
["bitfinex","ETHUSD",1742374823781,3.47742393,1945.6,1945.5,42.79]
["bitfinex","ETHUSD",1742374823981,8.61722393,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374825266,3.86792295,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374825480,4.76867825,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374826783,9.90847825,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374827154,11.03768165,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374827354,16.17748165,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374827994,16.21458165,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374829990,15.82408263,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374830560,6.20617359,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374830910,5.30541829,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374832138,4.48741829,1945.6,1945.5,35.0]
["bitfinex","ETHUSD",1742374832437,4.48741829,1945.6,1945.5,38.4189]
["bitfinex","ETHUSD",1742374832593,0.00930925,1945.6,1945.5,43.2089]
["bitfinex","ETHUSD",1742374832796,4.48741829,1945.6,1945.5,43.2089]
["bitfinex","ETHUSD",1742374833288,0.00930925,1945.6,1945.5,43.2089]
["bitfinex","ETHUSD",1742374834237,0.00930925,1945.6,1945.5,43.68830596]
["bitfinex","ETHUSD",1742374838307,0.00930925,1945.6,1945.5,44.69963915]
["bitfinex","ETHUSD",1742374843734,0.00930925,1945.6,1945.5,62.47063915]
["bitfinex","ETHUSD",1742374845016,0.00930925,1945.6,1945.5,67.61069915]
["bitfinex","ETHUSD",1742374846541,0.00930925,1945.6,1945.5,68.3763562]
["bitfinex","ETHUSD",1742374846728,0.00930925,1945.6,1945.5,69.14209651]
["bitfinex","ETHUSD",1742374857528,0.00930925,1945.6,1945.5,71.82654725]
["bitfinex","ETHUSD",1742374857864,0.00930925,1945.6,1945.5,77.96654725]
["bitfinex","ETHUSD",1742374858051,0.00930925,1945.6,1945.5,78.51654725]
["bitfinex","ETHUSD",1742374859962,0.00930925,1945.6,1945.5,79.31545853]
["bitfinex","ETHUSD",1742374861280,0.00930925,1945.6,1945.5,76.63100779]
["bitfinex","ETHUSD",1742374861975,0.00930925,1945.6,1945.5,85.72980036]
["bitfinex","ETHUSD",1742374863486,0.8164,1946.4,1945.9,0.4189]
["bitfinex","ETHUSD",1742374863657,4.47370385,1946.3,1946.0,4.788]
["bitfinex","ETHUSD",1742374863856,4.47370385,1946.3,1946.1,3.4788]
["bitfinex","ETHUSD",1742374864398,5.29010385,1946.4,1946.2,38.0]
["bitfinex","ETHUSD",1742374865209,4.47370385,1946.3,1946.2,38.0]
["bitfinex","ETHUSD",1742374868905,4.47370385,1946.3,1946.2,39.04976415]
["bitfinex","ETHUSD",1742374870890,5.25090385,1946.3,1946.2,39.04976415]
["bitfinex","ETHUSD",1742374871203,6.22336462,1946.3,1946.2,38.0]
["bitfinex","ETHUSD",1742374874196,6.22336462,1946.3,1946.2,35.0]
["bitfinex","ETHUSD",1742374875384,5.25090385,1946.3,1946.2,35.0]
["bitfinex","ETHUSD",1742374885309,10.38885385,1946.3,1946.2,35.0]
["bitfinex","ETHUSD",1742374886655,0.7937,1946.0,1945.8,22.554]
["bitfinex","ETHUSD",1742374886956,4.47370385,1945.9,1945.8,7.788]
["bitfinex","ETHUSD",1742374887448,0.8113,1945.8,1945.6,4.788]
["bitfinex","ETHUSD",1742374887615,0.8113,1945.8,1945.7,35.0]
["bitfinex","ETHUSD",1742374888120,5.28500385,1945.8,1945.7,39.788]
["bitfinex","ETHUSD",1742374888345,4.47370385,1945.8,1945.7,39.788]
["bitfinex","ETHUSD",1742374891061,4.47370385,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742374891559,0.758,1946.2,1945.8,3.4189]
["bitfinex","ETHUSD",1742374891706,4.47370385,1946.1,1945.8,3.4189]
["bitfinex","ETHUSD",1742374892347,4.47370385,1946.2,1945.8,3.4189]
["bitfinex","ETHUSD",1742374892643,4.47370385,1946.1,1945.8,3.4189]
["bitfinex","ETHUSD",1742374893843,4.47370385,1946.1,1945.9,0.4797763]
["bitfinex","ETHUSD",1742374895666,4.47370385,1946.1,1945.8,3.4189]
["bitfinex","ETHUSD",1742374895876,4.47370385,1946.1,1945.9,0.34189]
["bitfinex","ETHUSD",1742374899170,4.47370385,1946.1,1946.0,1.03587872]
["bitfinex","ETHUSD",1742374899351,4.47370385,1946.2,1946.0,1.03587872]
["bitfinex","ETHUSD",1742374900271,4.47370385,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742374901061,4.47370385,1946.3,1946.2,38.0]
["bitfinex","ETHUSD",1742374901462,10.91402424,1946.3,1946.2,35.0]
["bitfinex","ETHUSD",1742374904577,5.13828,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742374904778,4.47370385,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742374905151,4.47370385,1946.0,1945.9,38.0]
["bitfinex","ETHUSD",1742374906248,9.61244385,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374906451,10.64963223,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374907686,5.51089223,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374908586,10.64963223,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374914389,5.51089223,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374914561,4.47370385,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374915770,9.61244385,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374920711,10.16244385,1946.0,1945.9,35.0]
["bitfinex","ETHUSD",1742374920881,5.14008,1945.5,1945.0,0.7989804]
["bitfinex","ETHUSD",1742374921082,4.47370385,1945.1,1945.0,0.7989804]
["bitfinex","ETHUSD",1742374921283,4.47370385,1945.1,1945.0,5.5869804]
["bitfinex","ETHUSD",1742374921713,4.47370385,1945.1,1945.0,7.788]
["bitfinex","ETHUSD",1742374921876,4.47370385,1945.1,1945.0,42.788]
["bitfinex","ETHUSD",1742374922081,4.47370385,1945.1,1945.0,39.788]
["bitfinex","ETHUSD",1742374922488,4.47370385,1945.1,1945.0,42.788]
["bitfinex","ETHUSD",1742374922810,4.47370385,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742374923014,4.47370385,1945.1,1945.0,42.788]
["bitfinex","ETHUSD",1742374923896,4.47370385,1945.1,1945.0,43.82477981]
["bitfinex","ETHUSD",1742374925584,4.47370385,1945.1,1945.0,42.788]
["bitfinex","ETHUSD",1742374926719,4.47370385,1945.1,1945.0,38.0]
["bitfinex","ETHUSD",1742374927012,4.92107424,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742374927223,10.06219424,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742374931027,10.61219424,1945.1,1945.0,35.0]
["bitfinex","ETHUSD",1742374932795,5.14254,1944.6,1944.1,17.776]
["bitfinex","ETHUSD",1742374932991,4.47370385,1944.3,1944.1,23.61356506]
["bitfinex","ETHUSD",1742374933733,4.47370385,1944.3,1944.2,35.0]
["bitfinex","ETHUSD",1742374934027,4.47370385,1944.3,1944.2,38.0]
["bitfinex","ETHUSD",1742374934330,4.47370385,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742374935131,4.47370385,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742374936304,4.47370385,1944.5,1944.3,38.0]
["bitfinex","ETHUSD",1742374938009,4.47370385,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742374939533,9.61667385,1944.4,1944.3,38.0]
["bitfinex","ETHUSD",1742374939739,11.09261323,1944.4,1944.3,35.0]
["bitfinex","ETHUSD",1742374946957,12.39461323,1944.4,1944.3,35.0]
["bitfinex","ETHUSD",1742374948266,5.14424,1944.0,1943.8,1.03702328]
["bitfinex","ETHUSD",1742374948767,9.61794385,1944.0,1943.8,1.03702328]
["bitfinex","ETHUSD",1742374948954,5.14429,1943.9,1943.8,1.03702328]
["bitfinex","ETHUSD",1742374949265,9.61794385,1944.0,1943.8,1.03702328]
["bitfinex","ETHUSD",1742374950263,9.61800385,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742374950767,4.47370385,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1742374950951,9.61826385,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742374951270,15.1562604,1943.8,1943.6,5.2149]
["bitfinex","ETHUSD",1742374951561,9.61852385,1943.7,1943.5,22.578]
["bitfinex","ETHUSD",1742374951768,4.47370385,1943.6,1943.5,20.782]
["bitfinex","ETHUSD",1742374951968,9.61879385,1943.6,1943.5,20.782]
["bitfinex","ETHUSD",1742374952164,4.47370385,1943.6,1943.5,20.782]
["bitfinex","ETHUSD",1742374952374,9.61879385,1943.6,1943.5,20.782]
["bitfinex","ETHUSD",1742374953968,10.24490294,1943.6,1943.5,17.782]
["bitfinex","ETHUSD",1742374954148,10.24490294,1943.6,1943.2,5.2159]
["bitfinex","ETHUSD",1742374954349,4.47370385,1943.4,1943.2,5.2159]
["bitfinex","ETHUSD",1742374955883,4.47370385,1943.3,1943.2,0.4189]
["bitfinex","ETHUSD",1742374956062,4.47370385,1943.3,1943.1,4.795]
["bitfinex","ETHUSD",1742374956249,4.47370385,1943.2,1943.0,8.2189]
["bitfinex","ETHUSD",1742374958568,4.47370385,1943.2,1943.0,3.4189]
["bitfinex","ETHUSD",1742374958879,10.29201,1943.3,1943.0,3.4189]
["bitfinex","ETHUSD",1742374958880,4.47370385,1943.1,1943.0,3.4189]
["bitfinex","ETHUSD",1742374959586,4.47370385,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742374959751,4.85291885,1943.1,1942.8,0.4189]
["bitfinex","ETHUSD",1742374959947,4.47370385,1943.0,1942.8,0.4189]
["bitfinex","ETHUSD",1742374960761,4.47370385,1943.0,1942.8,3.4189]
["bitfinex","ETHUSD",1742374960968,4.47370385,1943.1,1942.8,0.4189]
["bitfinex","ETHUSD",1742374961184,4.47370385,1943.0,1942.8,0.4189]
["bitfinex","ETHUSD",1742374962999,4.47370385,1943.0,1942.8,5.5661]
["bitfinex","ETHUSD",1742374963201,4.47370385,1943.1,1942.8,0.4189]
["bitfinex","ETHUSD",1742374963685,0.514591,1943.2,1942.8,0.4189]
["bitfinex","ETHUSD",1742374963864,4.86970923,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1742374964189,4.47370385,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1742374964387,4.47370385,1943.2,1942.9,3.0]
["bitfinex","ETHUSD",1742374966253,4.47370385,1943.2,1942.9,8.1469]
["bitfinex","ETHUSD",1742374966456,4.85843729,1943.3,1942.9,8.1469]
["bitfinex","ETHUSD",1742374966651,0.38473344,1943.3,1942.9,8.14679]
["bitfinex","ETHUSD",1742374966885,4.47370385,1943.3,1942.9,8.14679]
["bitfinex","ETHUSD",1742374967085,4.47370385,1943.3,1943.0,4.799]
["bitfinex","ETHUSD",1742374967791,4.92107424,1943.3,1943.0,4.799]
["bitfinex","ETHUSD",1742374968591,4.47370385,1943.1,1943.0,4.799]
["bitfinex","ETHUSD",1742374968809,4.47370385,1943.1,1942.8,3.4189]
["bitfinex","ETHUSD",1742374969013,4.47370385,1943.0,1942.8,13.36507]
["bitfinex","ETHUSD",1742374969166,4.47370385,1943.1,1942.8,8.2179]
["bitfinex","ETHUSD",1742374969507,4.47370385,1943.2,1942.8,13.36501]
["bitfinex","ETHUSD",1742374969817,5.51965463,1943.2,1942.8,13.36501]
["bitfinex","ETHUSD",1742374970177,5.51965463,1943.2,1942.9,5.1469]
["bitfinex","ETHUSD",1742374970380,5.31350777,1943.3,1942.9,5.1469]
["bitfinex","ETHUSD",1742374970710,5.31350777,1943.3,1943.0,8.14666]
["bitfinex","ETHUSD",1742374971026,0.39243353,1943.3,1943.1,0.4189]
["bitfinex","ETHUSD",1742374971225,4.47370385,1943.4,1943.1,5.56527]
["bitfinex","ETHUSD",1742374971723,4.85580611,1943.4,1943.1,5.56527]
["bitfinex","ETHUSD",1742374971924,4.85580611,1943.4,1943.1,0.4189]
["bitfinex","ETHUSD",1742374972426,4.47370385,1943.2,1943.1,5.56531]
["bitfinex","ETHUSD",1742374974125,5.96368,1943.8,1943.2,8.14614]
["bitfinex","ETHUSD",1742374974304,5.96368,1943.8,1943.4,3.0]
["bitfinex","ETHUSD",1742374974305,4.47370385,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742374978025,4.47370385,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742374978805,0.38521857,1943.8,1943.5,5.14533]
["bitfinex","ETHUSD",1742374979013,5.14347,1944.3,1943.5,5.14533]
["bitfinex","ETHUSD",1742374979014,4.47370385,1943.7,1943.6,5.5639]
["bitfinex","ETHUSD",1742374979190,4.47370385,1943.8,1943.6,10.36579]
["bitfinex","ETHUSD",1742374979394,4.47370385,1943.7,1943.6,10.36579]
["bitfinex","ETHUSD",1742374979844,4.47370385,1943.7,1943.6,5.2209]
["bitfinex","ETHUSD",1742374980705,4.47370385,1943.7,1943.6,4.802]
["bitfinex","ETHUSD",1742374981395,4.96005266,1943.7,1943.6,4.802]
["bitfinex","ETHUSD",1742374982398,4.47370385,1943.7,1943.6,4.802]
["bitfinex","ETHUSD",1742374982626,4.47370385,1943.7,1943.6,9.94709]
["bitfinex","ETHUSD",1742374983397,4.47370385,1943.7,1943.6,10.36599]
["bitfinex","ETHUSD",1742374984764,4.47370385,1943.7,1943.6,13.36599]
["bitfinex","ETHUSD",1742374985805,4.47370385,1943.7,1943.6,13.84676439]
["bitfinex","ETHUSD",1742374986848,5.143,1944.4,1943.9,0.4189]
["bitfinex","ETHUSD",1742374987049,4.47370385,1944.0,1943.9,8.56308]
["bitfinex","ETHUSD",1742374988944,4.47370385,1944.0,1943.9,8.56319]
["bitfinex","ETHUSD",1742374989824,4.47370385,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742374992372,8.9474077,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742374992560,8.9474077,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742374993472,5.45010462,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742374993690,4.47370385,1944.0,1943.9,8.56319]
["bitfinex","ETHUSD",1742374993880,1.19269248,1944.4,1944.1,3.0]
["bitfinex","ETHUSD",1742374994056,4.47370385,1944.2,1944.1,8.14375]
["bitfinex","ETHUSD",1742374994253,4.47370385,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742374996044,4.47370385,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742374996849,4.47370385,1944.2,1944.1,8.56266]
["bitfinex","ETHUSD",1742374997278,4.47370385,1944.2,1944.1,13.38566]
["bitfinex","ETHUSD",1742374997681,4.47370385,1944.2,1944.1,14.42537907]
["bitfinex","ETHUSD",1742374998860,4.47370385,1944.3,1944.2,5.14339]
["bitfinex","ETHUSD",1742374999063,5.27300385,1944.8,1944.5,5.14269]
["bitfinex","ETHUSD",1742374999695,5.27300385,1944.8,1944.6,5.14236]
["bitfinex","ETHUSD",1742374999846,0.7605,1945.0,1944.7,5.14218]
["bitfinex","ETHUSD",1742375000470,0.7605,1945.0,1944.8,5.14176]
["bitfinex","ETHUSD",1742375000666,5.14066,1945.3,1944.8,5.14176]
["bitfinex","ETHUSD",1742375000667,4.47370385,1944.9,1944.8,8.14176]
["bitfinex","ETHUSD",1742375000856,0.39047473,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742375001885,4.86417858,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742375002387,4.86417858,1945.0,1944.9,8.14165]
["bitfinex","ETHUSD",1742375002762,4.47370385,1945.0,1944.9,8.14165]
["bitfinex","ETHUSD",1742375003597,0.8138,1945.3,1945.1,5.14103]
["bitfinex","ETHUSD",1742375003752,4.47370385,1945.2,1945.1,5.14103]
["bitfinex","ETHUSD",1742375003953,4.47370385,1945.2,1945.0,5.1413]
["bitfinex","ETHUSD",1742375004179,4.47370385,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742375005465,4.47370385,1945.1,1944.9,12.96559]
["bitfinex","ETHUSD",1742375005661,4.47370385,1945.0,1944.9,12.96559]
["bitfinex","ETHUSD",1742375005967,4.47370385,1945.0,1944.9,7.824]
["bitfinex","ETHUSD",1742375006170,5.29800385,1945.0,1944.9,7.824]
["bitfinex","ETHUSD",1742375006560,5.29800385,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375007662,4.47370385,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375008693,4.47370385,1945.0,1944.9,8.14165]
["bitfinex","ETHUSD",1742375017087,4.47370385,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375017263,4.92107424,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375018500,10.87465424,1945.0,1944.7,4.01871562]
["bitfinex","ETHUSD",1742375018799,4.47370385,1944.8,1944.7,8.83371562]
["bitfinex","ETHUSD",1742375019487,9.34175596,1944.8,1944.7,1.01871562]
["bitfinex","ETHUSD",1742375019674,10.79652507,1944.8,1944.6,7.817]
["bitfinex","ETHUSD",1742375019864,5.23560385,1944.7,1944.5,22.92359]
["bitfinex","ETHUSD",1742375020066,4.47370385,1944.6,1944.5,27.74059]
["bitfinex","ETHUSD",1742375020303,4.47370385,1944.6,1944.5,30.74059]
["bitfinex","ETHUSD",1742375022597,4.47370385,1944.6,1944.5,25.92359]
["bitfinex","ETHUSD",1742375023733,4.47370385,1944.6,1944.5,8.14259]
["bitfinex","ETHUSD",1742375024812,4.47370385,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742375025010,4.99726423,1944.6,1944.4,4.813]
["bitfinex","ETHUSD",1742375025314,4.47370385,1944.5,1944.4,7.813]
["bitfinex","ETHUSD",1742375026105,4.47370385,1944.5,1944.4,12.95597]
["bitfinex","ETHUSD",1742375028711,4.47370385,1944.5,1944.4,7.813]
["bitfinex","ETHUSD",1742375029009,4.92107424,1944.5,1944.4,7.813]
["bitfinex","ETHUSD",1742375029483,4.92107424,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742375029680,4.92107424,1944.5,1944.2,9.96041]
["bitfinex","ETHUSD",1742375029913,0.44737039,1944.5,1944.3,8.14305]
["bitfinex","ETHUSD",1742375030094,0.7515,1944.6,1944.4,5.14293]
["bitfinex","ETHUSD",1742375031614,0.7515,1944.6,1944.3,8.14317]
["bitfinex","ETHUSD",1742375031615,4.47370385,1944.5,1944.3,8.14317]
["bitfinex","ETHUSD",1742375031815,4.47370385,1944.5,1944.3,3.0]
["bitfinex","ETHUSD",1742375032001,4.47370385,1944.5,1944.3,13.2862]
["bitfinex","ETHUSD",1742375032206,4.47370385,1944.4,1944.3,8.14308]
["bitfinex","ETHUSD",1742375034019,4.92107424,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742375034403,5.72157424,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742375034713,10.86454424,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742375035586,5.72157424,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742375035786,5.72157424,1944.4,1944.1,22.92361]
["bitfinex","ETHUSD",1742375035989,4.47370385,1944.2,1944.1,25.92361]
["bitfinex","ETHUSD",1742375040008,4.47370385,1944.2,1944.1,20.78]
["bitfinex","ETHUSD",1742375040213,5.31133392,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742375040410,6.18653146,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742375040629,11.26573392,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742375041334,11.26573392,1944.2,1943.9,3.0]
["bitfinex","ETHUSD",1742375041507,4.47370385,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742375041908,4.47370385,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742375042524,4.47370385,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742375043244,4.47370385,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742375045306,4.47370385,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742375046245,4.47370385,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742375048733,5.14431,1943.9,1943.6,6.1949524]
["bitfinex","ETHUSD",1742375048934,4.47370385,1943.7,1943.5,22.92931]
["bitfinex","ETHUSD",1742375049248,4.47370385,1943.6,1943.5,17.784]
["bitfinex","ETHUSD",1742375049749,4.47370385,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742375049990,4.47370385,1943.5,1943.4,8.14547]
["bitfinex","ETHUSD",1742375050271,4.47370385,1943.5,1943.4,5.14547]
["bitfinex","ETHUSD",1742375050930,4.47370385,1943.5,1943.4,8.14547]
["bitfinex","ETHUSD",1742375054209,4.47370385,1943.5,1943.4,8.56437]
["bitfinex","ETHUSD",1742375054723,4.47370385,1943.6,1943.5,8.14535]
["bitfinex","ETHUSD",1742375054928,4.47370385,1943.8,1943.6,8.14509]
["bitfinex","ETHUSD",1742375055142,4.47370385,1943.8,1943.7,8.56372]
["bitfinex","ETHUSD",1742375055347,0.7938,1944.2,1943.9,8.14419]
["bitfinex","ETHUSD",1742375056053,4.47370385,1944.0,1943.9,8.14419]
["bitfinex","ETHUSD",1742375056917,15.33261809,1944.0,1943.7,7.822]
["bitfinex","ETHUSD",1742375057116,4.47370385,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742375059357,5.14485,1943.7,1943.3,10.29161]
["bitfinex","ETHUSD",1742375059662,4.47370385,1943.4,1943.3,9.97374]
["bitfinex","ETHUSD",1742375059819,4.47370385,1943.4,1943.3,12.97374]
["bitfinex","ETHUSD",1742375060131,4.47370385,1943.4,1943.2,28.78445302]
["bitfinex","ETHUSD",1742375060452,4.47370385,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742375062037,5.90538,1943.8,1943.4,8.14545]
["bitfinex","ETHUSD",1742375062239,4.47370385,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742375063957,0.3836137,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742375064135,4.47370385,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742375064853,4.47370385,1943.6,1943.5,8.14535]
["bitfinex","ETHUSD",1742375065098,4.47370385,1943.7,1943.6,5.14494]
["bitfinex","ETHUSD",1742375065379,5.28060385,1944.0,1943.7,8.14465]
["bitfinex","ETHUSD",1742375065562,6.32304424,1944.0,1943.7,8.14465]
["bitfinex","ETHUSD",1742375065769,5.14456,1943.8,1943.5,3.480205]
["bitfinex","ETHUSD",1742375065945,0.8314,1943.7,1943.5,3.480205]
["bitfinex","ETHUSD",1742375066546,0.8314,1943.7,1943.5,8.625535]
["bitfinex","ETHUSD",1742375067051,0.8314,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1742375068175,4.47370385,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742375068380,4.47370385,1943.6,1943.4,5.14543]
["bitfinex","ETHUSD",1742375068577,4.47370385,1943.5,1943.4,8.14543]
["bitfinex","ETHUSD",1742375072557,4.92107424,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742375072958,4.98539491,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1742375073791,5.14572,1943.4,1943.1,3.0]
["bitfinex","ETHUSD",1742375073997,8.9474077,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742375074581,8.9474077,1943.2,1943.0,5.91609761]
["bitfinex","ETHUSD",1742375074786,8.9474077,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742375075195,4.47370385,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1742375075406,4.47370385,1943.2,1943.0,5.91609761]
["bitfinex","ETHUSD",1742375075407,4.47370385,1943.2,1943.0,0.76958761]
["bitfinex","ETHUSD",1742375075703,4.47370385,1943.2,1943.0,13.74019761]
["bitfinex","ETHUSD",1742375076206,4.47370385,1943.2,1943.0,12.97051]
["bitfinex","ETHUSD",1742375077918,4.47370385,1943.2,1943.0,18.11705]
["bitfinex","ETHUSD",1742375078077,4.47370385,1943.2,1943.0,12.97051]
["bitfinex","ETHUSD",1742375078280,4.47370385,1943.1,1943.0,12.97051]
["bitfinex","ETHUSD",1742375078481,4.47370385,1943.1,1943.0,13.38941]
["bitfinex","ETHUSD",1742375085097,4.47370385,1943.1,1943.0,12.97051]
["bitfinex","ETHUSD",1742375085532,4.47370385,1943.1,1943.0,13.45099534]
["bitfinex","ETHUSD",1742375086914,4.47370385,1943.1,1943.0,12.97051]
["bitfinex","ETHUSD",1742375089935,4.47370385,1943.1,1943.0,8.14651]
["bitfinex","ETHUSD",1742375090143,4.95922347,1943.1,1943.0,8.14651]
["bitfinex","ETHUSD",1742375090538,4.47370385,1943.1,1943.0,8.14651]
["bitfinex","ETHUSD",1742375099065,4.47370385,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742375099371,5.35163757,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742375099735,5.28730385,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742375101234,5.28730385,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742375101437,4.47370385,1942.9,1942.8,8.14719]
["bitfinex","ETHUSD",1742375103671,4.47370385,1942.9,1942.8,8.62892026]
["bitfinex","ETHUSD",1742375110499,0.38149233,1943.2,1943.0,5.14644]
["bitfinex","ETHUSD",1742375110698,4.47370385,1943.1,1943.0,5.14644]
["bitfinex","ETHUSD",1742375111596,4.47370385,1943.1,1943.0,8.14644]
["bitfinex","ETHUSD",1742375114677,4.47370385,1943.1,1943.0,7.997007]
["bitfinex","ETHUSD",1742375114878,4.47370385,1943.1,1943.0,9.03084933]
["bitfinex","ETHUSD",1742375115404,4.47370385,1943.1,1943.0,7.997007]
["bitfinex","ETHUSD",1742375115604,5.40700864,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742375115899,6.16870864,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742375117875,6.16870864,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742375118290,6.16870864,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1742375119096,6.16870864,1943.1,1942.9,8.14677]
["bitfinex","ETHUSD",1742375119405,0.68120672,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1742375119719,4.47370385,1942.9,1942.8,5.14718]
["bitfinex","ETHUSD",1742375119876,4.47370385,1942.9,1942.8,8.14718]
["bitfinex","ETHUSD",1742375121508,4.47370385,1942.9,1942.8,8.62945881]
["bitfinex","ETHUSD",1742375124375,4.47370385,1942.9,1942.8,9.04835881]
["bitfinex","ETHUSD",1742375125178,2.69308307,1942.9,1942.8,9.04838881]
["bitfinex","ETHUSD",1742375127188,4.48881947,1942.9,1942.8,9.04838881]
["bitfinex","ETHUSD",1742375127717,4.48881947,1942.9,1942.8,9.8201168]
["bitfinex","ETHUSD",1742375132198,0.38564021,1943.2,1942.8,9.8201168]
["bitfinex","ETHUSD",1742375132199,0.38564021,1943.2,1943.0,8.14668]
["bitfinex","ETHUSD",1742375132414,4.48881947,1943.1,1943.0,8.14668]
["bitfinex","ETHUSD",1742375135243,4.48881947,1943.3,1943.1,0.4189]
["bitfinex","ETHUSD",1742375135447,4.48881947,1943.3,1943.2,15.1033]
["bitfinex","ETHUSD",1742375137316,4.48881947,1943.3,1943.2,18.1033]
["bitfinex","ETHUSD",1742375139366,4.48881947,1943.3,1943.2,19.13880921]
["bitfinex","ETHUSD",1742375141350,0.7562,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742375141651,5.24501947,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742375141950,4.48881947,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742375142313,4.8716166,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742375145523,4.8716166,1943.7,1943.6,8.14509]
["bitfinex","ETHUSD",1742375146728,4.48881947,1943.7,1943.6,8.14509]
["bitfinex","ETHUSD",1742375149261,2.69126388,1943.7,1943.6,8.14509]
["bitfinex","ETHUSD",1742375151151,2.69126388,1943.7,1943.6,12.94409]
["bitfinex","ETHUSD",1742375152637,3.46286388,1943.7,1943.6,12.94409]
["bitfinex","ETHUSD",1742375152843,3.77097175,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742375153268,3.77097175,1943.7,1943.6,8.14509]
["bitfinex","ETHUSD",1742375153930,3.77097175,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742375155166,5.56613419,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1742375158570,0.8008,1943.6,1943.1,10.2928]
["bitfinex","ETHUSD",1742375158880,0.8008,1943.4,1943.2,5.14611]
["bitfinex","ETHUSD",1742375159265,0.8008,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742375159573,5.28722632,1943.4,1943.3,3.0]
["bitfinex","ETHUSD",1742375161145,4.48642632,1943.4,1943.3,8.14588]
["bitfinex","ETHUSD",1742375163580,0.38981481,1943.8,1943.4,5.14548]
["bitfinex","ETHUSD",1742375163581,4.48642632,1943.5,1943.4,5.14548]
["bitfinex","ETHUSD",1742375163746,4.48642632,1943.5,1943.4,9.95048]
["bitfinex","ETHUSD",1742375164353,4.48642632,1943.5,1943.4,10.36938]
["bitfinex","ETHUSD",1742375165493,4.48642632,1943.5,1943.4,13.36938]
["bitfinex","ETHUSD",1742375165647,4.48642632,1943.6,1943.5,8.56418]
["bitfinex","ETHUSD",1742375166201,4.48642632,1943.6,1943.5,8.14528]
["bitfinex","ETHUSD",1742375167049,4.48642632,1943.6,1943.5,3.0]
["bitfinex","ETHUSD",1742375167292,4.48642632,1943.6,1943.4,12.95448]
["bitfinex","ETHUSD",1742375167448,4.48642632,1943.5,1943.4,12.95448]
["bitfinex","ETHUSD",1742375168654,4.48642632,1943.5,1943.4,7.809]
["bitfinex","ETHUSD",1742375169151,4.48642632,1943.5,1943.4,12.95462]
["bitfinex","ETHUSD",1742375181212,4.48642632,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742375195330,5.38417064,1943.5,1943.4,13.29124]
["bitfinex","ETHUSD",1742375195538,5.38417064,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742375195722,6.14137064,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742375197143,5.24404647,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742375197842,4.48684647,1943.5,1943.4,8.14562]
["bitfinex","ETHUSD",1742375199447,1.20534694,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742375199612,4.87459341,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742375199814,4.87459341,1943.8,1943.7,8.14482]
["bitfinex","ETHUSD",1742375200522,4.48684647,1943.8,1943.7,8.14482]
["bitfinex","ETHUSD",1742375201317,4.48684647,1943.8,1943.7,12.94082]
["bitfinex","ETHUSD",1742375205018,0.7786,1944.4,1943.8,8.14454]
["bitfinex","ETHUSD",1742375205212,0.7786,1944.4,1944.2,5.14337]
["bitfinex","ETHUSD",1742375205417,1.03803686,1944.4,1944.2,10.28674]
["bitfinex","ETHUSD",1742375205850,1.03803686,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742375206047,5.52488333,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742375206216,5.26544647,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742375206420,5.26544647,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375207450,5.81818748,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375207649,6.20334038,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375208256,5.65059937,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375208552,4.87199937,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375210838,5.70049937,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375213634,4.87199937,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375213960,4.48684647,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375216267,4.87298561,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375222263,4.48684647,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742375222637,4.48684647,1944.4,1944.3,8.56213]
["bitfinex","ETHUSD",1742375223269,4.48684647,1944.5,1944.4,8.14278]
["bitfinex","ETHUSD",1742375223467,4.48684647,1944.6,1944.4,8.14287]
["bitfinex","ETHUSD",1742375223769,0.7643,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742375224756,0.7643,1945.0,1944.8,5.1417]
["bitfinex","ETHUSD",1742375224957,4.48684647,1944.9,1944.8,5.1417]
["bitfinex","ETHUSD",1742375225276,8.97369294,1944.9,1944.8,5.1417]
["bitfinex","ETHUSD",1742375226247,9.35814275,1944.9,1944.8,5.1417]
["bitfinex","ETHUSD",1742375227284,9.35814275,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1742375227584,8.97369294,1944.8,1944.7,8.14203]
["bitfinex","ETHUSD",1742375230151,4.48684647,1944.8,1944.7,8.14203]
["bitfinex","ETHUSD",1742375230862,8.97369294,1944.8,1944.7,8.14203]
["bitfinex","ETHUSD",1742375234680,8.97369294,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742375235080,8.97369294,1944.8,1944.7,8.14218]
["bitfinex","ETHUSD",1742375235286,4.48684647,1944.8,1944.7,8.14218]
["bitfinex","ETHUSD",1742375235459,8.97369294,1944.8,1944.7,8.14218]
["bitfinex","ETHUSD",1742375235787,4.48684647,1944.8,1944.7,8.14218]
["bitfinex","ETHUSD",1742375242771,4.48684647,1944.8,1944.7,8.56108]
["bitfinex","ETHUSD",1742375244193,4.48684647,1944.9,1944.8,8.14167]
["bitfinex","ETHUSD",1742375244370,4.48684647,1944.9,1944.8,12.93467]
["bitfinex","ETHUSD",1742375244781,4.48684647,1945.0,1944.9,8.14165]
["bitfinex","ETHUSD",1742375246389,4.48684647,1945.1,1945.0,8.56028]
["bitfinex","ETHUSD",1742375246591,4.48684647,1945.2,1945.1,8.14112]
["bitfinex","ETHUSD",1742375247094,1.08983012,1945.8,1945.2,3.4189]
["bitfinex","ETHUSD",1742375247389,1.21146524,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742375247593,0.8275,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742375247795,0.768,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742375248457,4.48684647,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742375248873,0.38357872,1946.3,1946.2,8.13821]
["bitfinex","ETHUSD",1742375249073,4.48684647,1946.3,1946.2,8.13821]
["bitfinex","ETHUSD",1742375251159,5.30344647,1946.3,1946.2,8.13821]
["bitfinex","ETHUSD",1742375251365,4.48684647,1946.3,1946.2,8.13821]
["bitfinex","ETHUSD",1742375251997,4.48684647,1946.3,1946.2,8.71402238]
["bitfinex","ETHUSD",1742375252506,0.8166,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742375252799,5.30344647,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742375253165,4.48684647,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742375253669,0.8316,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742375253870,5.31844647,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742375257073,5.70832318,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742375257993,4.87672318,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742375258904,4.48684647,1946.9,1946.8,9.583459]
["bitfinex","ETHUSD",1742375259204,5.13463,1947.6,1946.8,9.583459]
["bitfinex","ETHUSD",1742375259205,4.48684647,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742375259415,4.48684647,1947.1,1947.0,12.9421]
["bitfinex","ETHUSD",1742375259706,0.39142154,1947.4,1947.0,12.9421]
["bitfinex","ETHUSD",1742375259707,0.39142154,1947.4,1947.3,8.55421]
["bitfinex","ETHUSD",1742375259910,0.7551,1947.8,1947.6,5.13437]
["bitfinex","ETHUSD",1742375260210,4.48684647,1947.7,1947.6,8.13437]
["bitfinex","ETHUSD",1742375260509,4.48684647,1947.7,1947.6,13.26869]
["bitfinex","ETHUSD",1742375262906,4.48684647,1947.7,1947.6,13.68759]
["bitfinex","ETHUSD",1742375263118,4.48684647,1947.7,1947.6,14.715519]
["bitfinex","ETHUSD",1742375265079,4.48684647,1947.7,1947.6,15.74622187]
["bitfinex","ETHUSD",1742375265280,4.48684647,1947.7,1947.6,15.32732187]
["bitfinex","ETHUSD",1742375266797,4.48684647,1947.7,1947.6,14.296619]
["bitfinex","ETHUSD",1742375267289,4.48684647,1947.7,1947.6,18.07869]
["bitfinex","ETHUSD",1742375267677,4.48684647,1947.7,1947.6,15.07869]
["bitfinex","ETHUSD",1742375268814,4.48684647,1947.7,1947.6,18.07869]
["bitfinex","ETHUSD",1742375269289,4.48684647,1947.7,1947.6,12.94432]
["bitfinex","ETHUSD",1742375269485,4.48684647,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742375269698,5.01786112,1947.7,1947.5,27.70562]
["bitfinex","ETHUSD",1742375269902,4.48684647,1947.6,1947.5,30.70562]
["bitfinex","ETHUSD",1742375270516,4.48684647,1947.6,1947.5,27.70562]
["bitfinex","ETHUSD",1742375270923,4.48684647,1947.6,1947.5,30.70562]
["bitfinex","ETHUSD",1742375274434,0.8233,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742375274634,5.31014647,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742375275328,5.31014647,1947.8,1947.6,5.1345]
["bitfinex","ETHUSD",1742375275546,5.31014647,1947.8,1947.6,10.26886]
["bitfinex","ETHUSD",1742375275711,5.31014647,1947.8,1947.6,5.13436]
["bitfinex","ETHUSD",1742375275912,4.48684647,1947.7,1947.6,5.13436]
["bitfinex","ETHUSD",1742375279052,4.48684647,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1742375279243,4.48684647,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742375279444,5.28434647,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742375279747,5.28434647,1947.6,1947.3,9.94818]
["bitfinex","ETHUSD",1742375279963,4.48684647,1947.4,1947.3,18.08333]
["bitfinex","ETHUSD",1742375280640,4.48684647,1947.4,1947.3,13.27033]
["bitfinex","ETHUSD",1742375281345,0.01,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1742375281550,0.01,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742375282317,4.49684647,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742375289359,4.49684647,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1742375289660,4.49684647,1947.9,1947.7,10.26836]
["bitfinex","ETHUSD",1742375290239,4.49684647,1947.9,1947.7,10.26821]
["bitfinex","ETHUSD",1742375291148,4.49684647,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742375293159,4.49684647,1947.9,1947.7,5.1341]
["bitfinex","ETHUSD",1742375293383,4.49684647,1947.9,1947.7,10.26819]
["bitfinex","ETHUSD",1742375293676,4.49684647,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742375294323,4.49684647,1947.9,1947.7,5.13409]
["bitfinex","ETHUSD",1742375294655,4.49684647,1947.9,1947.7,10.26821]
["bitfinex","ETHUSD",1742375295370,4.49684647,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742375297180,4.49684647,1947.9,1947.7,5.13409]
["bitfinex","ETHUSD",1742375297779,4.49684647,1947.9,1947.7,10.26821]
["bitfinex","ETHUSD",1742375297980,4.49684647,1947.9,1947.7,5.13409]
["bitfinex","ETHUSD",1742375299180,5.98364376,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742375299381,11.1816763,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742375299547,11.11750376,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742375299747,4.48684647,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742375304453,4.48684647,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742375304888,4.48684647,1947.8,1947.7,8.55316]
["bitfinex","ETHUSD",1742375306256,4.48684647,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742375306660,0.01,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375306859,4.49684647,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375315000,4.49684647,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375315175,4.49684647,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375315586,5.32244647,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375316580,5.32244647,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375323537,0.01,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375323715,0.01,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375326805,0.01,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375329636,0.01,1947.9,1947.8,8.55289]
["bitfinex","ETHUSD",1742375330007,4.49684647,1947.9,1947.8,8.55289]
["bitfinex","ETHUSD",1742375330336,4.49684647,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375332847,4.49684647,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375333145,2.68974738,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375334051,2.68974738,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375335554,0.01,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375335727,0.01,1947.9,1947.8,8.55289]
["bitfinex","ETHUSD",1742375335728,2.68974738,1947.9,1947.8,8.55289]
["bitfinex","ETHUSD",1742375336465,2.68974738,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375336663,2.68974738,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742375337960,2.68974738,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375338953,3.55132412,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375341369,5.3385916,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375341957,5.4027677,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375342153,5.3385916,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375343339,4.47701486,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375344369,4.54119095,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375344548,9.61074486,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375344755,4.47701486,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742375345979,0.8218,1947.8,1947.2,5.55432]
["bitfinex","ETHUSD",1742375346183,5.13428,1947.7,1947.4,7.791]
["bitfinex","ETHUSD",1742375346383,5.73630627,1947.7,1947.4,7.791]
["bitfinex","ETHUSD",1742375346793,5.13463,1947.6,1947.4,5.82428135]
["bitfinex","ETHUSD",1742375346985,0.60202627,1947.7,1947.4,5.82428135]
["bitfinex","ETHUSD",1742375347279,4.46701486,1947.5,1947.4,8.82428135]
["bitfinex","ETHUSD",1742375349173,4.46701486,1947.5,1947.4,7.791]
["bitfinex","ETHUSD",1742375351707,5.27141486,1947.5,1947.4,7.791]
["bitfinex","ETHUSD",1742375352891,10.40619486,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742375353189,11.96027635,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742375355897,17.09525635,1947.5,1947.3,17.752]
["bitfinex","ETHUSD",1742375356201,9.60206486,1947.4,1947.3,20.752]
["bitfinex","ETHUSD",1742375357167,9.60206486,1947.4,1947.3,17.752]
["bitfinex","ETHUSD",1742375357496,14.85607972,1947.4,1947.3,17.752]
["bitfinex","ETHUSD",1742375357701,5.13572,1947.2,1947.0,4.788]
["bitfinex","ETHUSD",1742375358000,4.46701486,1947.1,1947.0,7.788]
["bitfinex","ETHUSD",1742375358215,4.46701486,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375358416,9.60285486,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375358817,10.41175486,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375359314,12.41320383,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375359502,7.27736383,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375360115,4.46701486,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375367024,9.60285486,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375367226,10.50071544,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375368530,5.36487544,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375369130,2.68243772,1947.1,1947.0,7.789]
["bitfinex","ETHUSD",1742375369825,2.68243772,1947.1,1947.0,8.9868]
["bitfinex","ETHUSD",1742375371136,4.46960969,1947.1,1947.0,8.9868]
["bitfinex","ETHUSD",1742375374215,4.46960969,1947.1,1947.0,14.1229]
["bitfinex","ETHUSD",1742375376441,4.46960969,1947.1,1947.0,8.9868]
["bitfinex","ETHUSD",1742375376619,4.46960969,1947.1,1947.0,14.1229]
["bitfinex","ETHUSD",1742375377120,4.46960969,1947.2,1947.1,5.13579]
["bitfinex","ETHUSD",1742375377325,4.46960969,1947.2,1947.1,5.96063138]
["bitfinex","ETHUSD",1742375377938,4.46960969,1947.3,1947.2,3.0]
["bitfinex","ETHUSD",1742375385383,4.46960969,1947.3,1947.1,3.82484138]
["bitfinex","ETHUSD",1742375385723,4.46960969,1947.2,1947.1,8.96065138]
["bitfinex","ETHUSD",1742375388931,4.46960969,1947.2,1947.1,3.82484138]
["bitfinex","ETHUSD",1742375389388,4.46960969,1947.2,1947.1,8.96068138]
["bitfinex","ETHUSD",1742375390194,4.46960969,1947.2,1947.1,3.82484138]
["bitfinex","ETHUSD",1742375391439,8.93921938,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742375391732,4.46960969,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742375391954,8.93921938,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742375393102,5.3640214,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742375396259,5.13584,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742375396438,10.4998614,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742375397054,5.1361,1947.0,1946.9,17.757]
["bitfinex","ETHUSD",1742375397236,11.3283214,1947.0,1946.9,17.757]
["bitfinex","ETHUSD",1742375397761,11.3283214,1947.0,1946.9,20.757]
["bitfinex","ETHUSD",1742375399491,6.1922214,1947.0,1946.9,20.757]
["bitfinex","ETHUSD",1742375399677,11.3283214,1947.0,1946.9,20.757]
["bitfinex","ETHUSD",1742375401048,11.3283214,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742375401444,10.5001214,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742375401647,5.3640214,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742375401857,10.5001214,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742375402650,5.3640214,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742375404076,11.55010754,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742375404372,12.36770754,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742375406382,5.1366,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742375406581,5.13681,1946.8,1946.5,1.00900899]
["bitfinex","ETHUSD",1742375406883,5.13681,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742375407575,5.13647,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1742375408084,2.6820107,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742375408656,2.6820107,1946.8,1946.7,3.7788]
["bitfinex","ETHUSD",1742375409256,2.6820107,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742375409888,7.8186407,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742375414996,7.8186407,1946.8,1946.5,0.47869207]
["bitfinex","ETHUSD",1742375414997,5.137,1946.7,1946.5,0.47869207]
["bitfinex","ETHUSD",1742375415170,7.8190107,1946.7,1946.6,4.788]
["bitfinex","ETHUSD",1742375417202,2.6820107,1946.7,1946.6,4.788]
["bitfinex","ETHUSD",1742375417499,7.8189007,1946.7,1946.6,4.788]
["bitfinex","ETHUSD",1742375418705,7.79665237,1946.7,1946.6,4.788]
["bitfinex","ETHUSD",1742375424928,2.65976237,1946.7,1946.6,4.788]
["bitfinex","ETHUSD",1742375425092,2.65976237,1946.7,1946.6,11.336586]
["bitfinex","ETHUSD",1742375425924,2.65976237,1946.7,1946.6,6.199426]
["bitfinex","ETHUSD",1742375428232,2.65976237,1946.7,1946.6,11.336586]
["bitfinex","ETHUSD",1742375428529,2.65976237,1946.7,1946.6,6.199426]
["bitfinex","ETHUSD",1742375428832,2.6820107,1947.0,1946.6,9.199426]
["bitfinex","ETHUSD",1742375429001,2.6820107,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1742375429196,2.6820107,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742375430426,7.8183807,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742375430809,5.13666,1946.8,1946.6,7.788]
["bitfinex","ETHUSD",1742375431010,2.6820107,1946.7,1946.6,7.788]
["bitfinex","ETHUSD",1742375434909,7.8189007,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375435116,7.8189007,1946.7,1946.6,7.788]
["bitfinex","ETHUSD",1742375435432,7.8189007,1946.7,1946.6,3.47988623]
["bitfinex","ETHUSD",1742375435736,7.8189007,1946.7,1946.6,8.26788623]
["bitfinex","ETHUSD",1742375439229,7.8189007,1946.7,1946.6,3.47988623]
["bitfinex","ETHUSD",1742375439432,7.8189007,1946.7,1946.6,8.26788623]
["bitfinex","ETHUSD",1742375440040,7.8189007,1946.7,1946.6,3.47988623]
["bitfinex","ETHUSD",1742375440237,7.8189007,1946.7,1946.6,8.26788623]
["bitfinex","ETHUSD",1742375442108,10.5009114,1946.7,1946.6,8.26788623]
["bitfinex","ETHUSD",1742375442443,12.86926854,1946.7,1946.6,3.47988623]
["bitfinex","ETHUSD",1742375443035,12.86926854,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375443635,8.6235007,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375443833,7.8189007,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375445342,10.5009114,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375445737,11.2964114,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375456875,5.13742,1946.5,1946.4,4.788]
["bitfinex","ETHUSD",1742375457155,10.5014414,1946.5,1946.4,7.788]
["bitfinex","ETHUSD",1742375457527,10.75692522,1946.5,1946.4,7.788]
["bitfinex","ETHUSD",1742375457740,10.5014414,1946.5,1946.4,7.788]
["bitfinex","ETHUSD",1742375469975,10.5014414,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742375470179,5.13821,1946.2,1946.1,1.0154182]
["bitfinex","ETHUSD",1742375470365,5.13884,1946.0,1945.9,4.789]
["bitfinex","ETHUSD",1742375470547,10.5028614,1946.0,1945.9,4.789]
["bitfinex","ETHUSD",1742375470746,10.5028614,1946.0,1945.9,7.789]
["bitfinex","ETHUSD",1742375471562,10.5028614,1946.0,1945.9,8.26925321]
["bitfinex","ETHUSD",1742375472886,5.3640214,1946.0,1945.9,8.26925321]
["bitfinex","ETHUSD",1742375473084,2.6820107,1946.0,1945.9,8.68815321]
["bitfinex","ETHUSD",1742375476290,5.3640214,1946.0,1945.9,8.68815321]
["bitfinex","ETHUSD",1742375476870,2.6820107,1946.0,1945.9,8.68815321]
["bitfinex","ETHUSD",1742375477381,2.6820107,1946.0,1945.9,8.2079]
["bitfinex","ETHUSD",1742375478294,2.6820107,1946.0,1945.9,9.02869]
["bitfinex","ETHUSD",1742375479296,2.6820107,1946.0,1945.9,14.1677]
["bitfinex","ETHUSD",1742375479993,2.6820107,1946.0,1945.9,9.02869]
["bitfinex","ETHUSD",1742375480614,2.6820107,1946.0,1945.9,9.50850166]
["bitfinex","ETHUSD",1742375481122,2.6820107,1946.0,1945.9,14.64751166]
["bitfinex","ETHUSD",1742375481818,2.6820107,1946.0,1945.9,14.1677]
["bitfinex","ETHUSD",1742375482172,2.6820107,1946.1,1946.0,8.55738]
["bitfinex","ETHUSD",1742375482369,2.6820107,1946.1,1946.0,9.34033138]
["bitfinex","ETHUSD",1742375484109,2.6820107,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1742375484409,2.6820107,1946.3,1946.2,12.92719]
["bitfinex","ETHUSD",1742375484576,2.6820107,1946.3,1946.2,13.34609]
["bitfinex","ETHUSD",1742375485471,2.6820107,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742375485704,2.6820107,1946.4,1946.3,9.37764]
["bitfinex","ETHUSD",1742375485909,5.91408,1946.9,1946.5,5.13729]
["bitfinex","ETHUSD",1742375486076,8.19644009,1947.0,1946.6,10.34489]
["bitfinex","ETHUSD",1742375486496,8.19644009,1947.0,1946.6,15.48189]
["bitfinex","ETHUSD",1742375486713,8.19644009,1947.0,1946.7,5.13689]
["bitfinex","ETHUSD",1742375486979,8.19644009,1947.0,1946.6,10.34489]
["bitfinex","ETHUSD",1742375487175,2.6820107,1946.7,1946.6,8.2079]
["bitfinex","ETHUSD",1742375487381,10.5009114,1946.7,1946.6,7.789]
["bitfinex","ETHUSD",1742375487602,7.8189007,1946.7,1946.6,7.789]
["bitfinex","ETHUSD",1742375488803,10.5009114,1946.7,1946.6,7.789]
["bitfinex","ETHUSD",1742375489004,7.8189007,1946.7,1946.6,7.789]
["bitfinex","ETHUSD",1742375489310,10.5009114,1946.7,1946.6,7.789]
["bitfinex","ETHUSD",1742375489885,2.6820107,1946.7,1946.6,7.789]
["bitfinex","ETHUSD",1742375490507,7.8189007,1946.7,1946.6,7.789]
["bitfinex","ETHUSD",1742375490707,11.87187647,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375492286,12.63317647,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375494114,9.95116577,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375494317,8.5802007,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375494817,11.2622114,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375497030,10.5009114,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375497235,7.8189007,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375497740,10.5009114,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375498452,7.8189007,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375499299,10.5009114,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375499527,12.14538754,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375500539,12.97328754,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742375504654,5.13768,1946.5,1946.2,4.788]
["bitfinex","ETHUSD",1742375504823,2.6820107,1946.3,1946.2,7.788]
["bitfinex","ETHUSD",1742375507041,5.3640214,1946.3,1945.9,18.1829]
["bitfinex","ETHUSD",1742375507247,10.5027614,1946.0,1945.9,22.552]
["bitfinex","ETHUSD",1742375507538,10.5027614,1946.0,1945.9,17.18451315]
["bitfinex","ETHUSD",1742375507539,11.3331614,1946.0,1945.9,17.18451315]
["bitfinex","ETHUSD",1742375507706,11.3331614,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742375507908,5.13953,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375508110,7.8215407,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375509237,9.61621718,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375510925,4.47668718,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375511470,9.61621718,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375512329,14.09290436,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375512557,14.99543623,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375512866,15.81103623,1945.7,1945.6,4.788]
["bitfinex","ETHUSD",1742375513660,5.14006,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742375513956,9.61674718,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742375514761,4.47668718,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742375515153,4.47668718,1945.5,1945.4,8.14033]
["bitfinex","ETHUSD",1742375515762,4.47668718,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742375516932,9.61674718,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742375526780,11.54007862,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742375526975,5.14054,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742375527212,5.1406,1945.3,1945.1,0.4189]
["bitfinex","ETHUSD",1742375527366,5.1406,1945.3,1945.2,4.79]
["bitfinex","ETHUSD",1742375527678,9.61728718,1945.3,1945.2,4.79]
["bitfinex","ETHUSD",1742375528052,9.61728718,1945.3,1945.1,7.79]
["bitfinex","ETHUSD",1742375528286,4.47668718,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375531700,9.61753718,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375532567,4.47668718,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375533508,4.47668718,1945.2,1945.1,13.35002]
["bitfinex","ETHUSD",1742375533716,4.47668718,1945.2,1945.1,8.2089]
["bitfinex","ETHUSD",1742375534213,4.47668718,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375534416,9.61753718,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742375534584,10.52131441,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375536225,9.61753718,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375536800,10.43633718,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375537000,10.43633718,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742375537932,5.14112,1945.1,1945.0,20.61694915]
["bitfinex","ETHUSD",1742375538109,11.1755529,1945.1,1945.0,20.61694915]
["bitfinex","ETHUSD",1742375538289,15.65224008,1945.1,1945.0,20.61694915]
["bitfinex","ETHUSD",1742375538480,5.14217,1944.8,1944.4,23.33583]
["bitfinex","ETHUSD",1742375538685,10.28426,1944.8,1944.5,4.79]
["bitfinex","ETHUSD",1742375538886,10.28426,1944.8,1944.6,3.0]
["bitfinex","ETHUSD",1742375539512,5.14209,1944.8,1944.6,3.0]
["bitfinex","ETHUSD",1742375540286,4.47668718,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742375541926,9.61886718,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742375544396,4.47668718,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742375544904,4.47668718,1944.7,1944.6,8.56134]
["bitfinex","ETHUSD",1742375545627,5.14141,1945.0,1944.6,8.56134]
["bitfinex","ETHUSD",1742375545825,4.47668718,1944.7,1944.6,8.56134]
["bitfinex","ETHUSD",1742375547814,4.47668718,1944.8,1944.6,8.56134]
["bitfinex","ETHUSD",1742375548015,4.47668718,1944.8,1944.7,8.14204]
["bitfinex","ETHUSD",1742375549243,4.47668718,1944.9,1944.8,8.14189]
["bitfinex","ETHUSD",1742375549629,4.47668718,1945.0,1944.9,5.14161]
["bitfinex","ETHUSD",1742375549944,4.47668718,1945.0,1944.9,4.791]
["bitfinex","ETHUSD",1742375550146,9.61806718,1945.0,1944.9,4.791]
["bitfinex","ETHUSD",1742375550327,4.47668718,1945.0,1944.9,4.791]
["bitfinex","ETHUSD",1742375550648,4.47668718,1945.0,1944.9,5.5701]
["bitfinex","ETHUSD",1742375550939,4.47668718,1945.0,1944.9,11.13065]
["bitfinex","ETHUSD",1742375551146,4.47668718,1945.0,1944.9,14.13065]
["bitfinex","ETHUSD",1742375551644,4.47668718,1945.0,1944.9,13.35155]
["bitfinex","ETHUSD",1742375555151,4.47668718,1945.1,1945.0,8.14125]
["bitfinex","ETHUSD",1742375555843,4.47668718,1945.2,1945.0,8.14125]
["bitfinex","ETHUSD",1742375556044,4.47668718,1945.1,1945.0,8.14125]
["bitfinex","ETHUSD",1742375556553,4.47668718,1945.2,1945.1,5.55984]
["bitfinex","ETHUSD",1742375558117,6.18978604,1945.7,1945.2,3.0]
["bitfinex","ETHUSD",1742375558418,9.61657718,1945.6,1945.3,12.93151]
["bitfinex","ETHUSD",1742375558623,4.47668718,1945.4,1945.3,7.791]
["bitfinex","ETHUSD",1742375559237,9.61701718,1945.4,1945.3,7.791]
["bitfinex","ETHUSD",1742375559446,5.14069,1945.3,1945.2,4.791]
["bitfinex","ETHUSD",1742375559642,9.61737718,1945.3,1945.2,4.791]
["bitfinex","ETHUSD",1742375561829,9.61727718,1945.3,1945.2,4.791]
["bitfinex","ETHUSD",1742375563553,9.61727718,1945.3,1945.2,7.791]
["bitfinex","ETHUSD",1742375563728,10.38947718,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375564054,12.08809177,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375567162,12.48029409,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375569728,5.96638,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375569939,10.44306718,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375570826,4.47668718,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375571368,4.47668718,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742375571558,4.47668718,1944.9,1944.8,7.791]
["bitfinex","ETHUSD",1742375572467,4.47668718,1944.9,1944.8,13.35181]
["bitfinex","ETHUSD",1742375572840,10.28138,1945.3,1944.9,5.14156]
["bitfinex","ETHUSD",1742375573167,4.47668718,1945.1,1945.0,8.56021]
["bitfinex","ETHUSD",1742375578038,4.47668718,1945.2,1945.0,8.56021]
["bitfinex","ETHUSD",1742375578345,4.47668718,1945.3,1945.2,8.55951]
["bitfinex","ETHUSD",1742375578547,4.47668718,1945.3,1945.2,13.35151]
["bitfinex","ETHUSD",1742375578959,4.47668718,1945.3,1945.2,18.49221]
["bitfinex","ETHUSD",1742375579675,4.47668718,1945.3,1945.2,7.792]
["bitfinex","ETHUSD",1742375580066,4.47668718,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375581089,9.61727718,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375581264,10.6585949,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375581465,5.14093,1945.2,1944.8,23.33764]
["bitfinex","ETHUSD",1742375581667,5.14115,1945.1,1944.8,17.777]
["bitfinex","ETHUSD",1742375581869,1.04131772,1945.3,1944.9,12.9355]
["bitfinex","ETHUSD",1742375582174,5.91383,1945.4,1945.0,8.1412]
["bitfinex","ETHUSD",1742375582378,5.91383,1945.4,1945.0,3.0]
["bitfinex","ETHUSD",1742375582379,5.14068,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1742375583353,9.61780718,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742375583564,10.42600718,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742375584871,5.28488718,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742375585270,10.42600718,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742375587087,5.28488718,1945.1,1944.9,4.803]
["bitfinex","ETHUSD",1742375587301,0.8082,1945.1,1945.0,3.0]
["bitfinex","ETHUSD",1742375588600,5.28488718,1945.1,1944.9,7.803]
["bitfinex","ETHUSD",1742375588779,4.47668718,1945.0,1944.9,4.803]
["bitfinex","ETHUSD",1742375588983,4.47668718,1945.0,1944.9,7.803]
["bitfinex","ETHUSD",1742375596313,4.47668718,1945.0,1944.9,12.94465]
["bitfinex","ETHUSD",1742375596709,4.47668718,1945.0,1944.9,7.803]
["bitfinex","ETHUSD",1742375597078,10.28195,1945.2,1944.9,7.803]
["bitfinex","ETHUSD",1742375597292,4.47668718,1945.0,1944.9,7.803]
["bitfinex","ETHUSD",1742375604693,4.47668718,1945.2,1945.1,8.14112]
["bitfinex","ETHUSD",1742375604904,4.47668718,1945.2,1945.1,8.56002]
["bitfinex","ETHUSD",1742375605525,4.47668718,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742375607435,5.14034,1945.4,1945.2,3.4189]
["bitfinex","ETHUSD",1742375607598,4.47668718,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375610439,4.47668718,1945.3,1945.0,4.43961523]
["bitfinex","ETHUSD",1742375610620,4.47668718,1945.1,1945.0,4.02071523]
["bitfinex","ETHUSD",1742375611133,4.47668718,1945.1,1945.0,7.791]
["bitfinex","ETHUSD",1742375612335,11.14411653,1945.1,1944.9,4.793]
["bitfinex","ETHUSD",1742375612538,4.47668718,1945.0,1944.9,4.793]
["bitfinex","ETHUSD",1742375613047,9.61806718,1945.0,1944.8,4.793]
["bitfinex","ETHUSD",1742375613349,4.47668718,1944.9,1944.8,4.793]
["bitfinex","ETHUSD",1742375617464,4.47668718,1944.9,1944.8,10.35381]
["bitfinex","ETHUSD",1742375618021,4.47668718,1944.9,1944.8,4.793]
["bitfinex","ETHUSD",1742375621434,4.47668718,1944.9,1944.8,5.80748228]
["bitfinex","ETHUSD",1742375622849,10.41393718,1944.9,1944.8,4.793]
["bitfinex","ETHUSD",1742375623168,11.9694829,1944.9,1944.8,4.793]
["bitfinex","ETHUSD",1742375623457,5.14191,1944.8,1944.7,7.791]
["bitfinex","ETHUSD",1742375623652,9.61859718,1944.8,1944.7,7.791]
["bitfinex","ETHUSD",1742375625567,5.14237,1944.7,1944.5,4.02623834]
["bitfinex","ETHUSD",1742375625775,10.28474,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742375626066,11.06824,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742375626761,5.14271,1944.5,1944.4,17.778]
["bitfinex","ETHUSD",1742375626930,10.46548221,1944.5,1944.4,17.778]
["bitfinex","ETHUSD",1742375627129,10.40119718,1944.5,1944.4,17.778]
["bitfinex","ETHUSD",1742375627346,5.14343,1944.3,1943.8,9.93538]
["bitfinex","ETHUSD",1742375627564,4.47668718,1943.9,1943.8,9.93538]
["bitfinex","ETHUSD",1742375627944,4.47668718,1943.9,1943.8,12.93538]
["bitfinex","ETHUSD",1742375629354,4.47668718,1943.9,1943.8,7.791]
["bitfinex","ETHUSD",1742375629770,4.47668718,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1742375629970,4.47668718,1943.9,1943.8,7.791]
["bitfinex","ETHUSD",1742375630372,4.47668718,1943.9,1943.8,12.93556]
["bitfinex","ETHUSD",1742375631869,4.47668718,1943.9,1943.8,7.791]
["bitfinex","ETHUSD",1742375632239,4.47668718,1943.9,1943.8,12.93556]
["bitfinex","ETHUSD",1742375633052,5.14324,1944.3,1943.9,8.14418]
["bitfinex","ETHUSD",1742375633274,4.47668718,1944.0,1943.9,8.14418]
["bitfinex","ETHUSD",1742375633973,4.47668718,1944.0,1943.9,8.56308]
["bitfinex","ETHUSD",1742375636677,4.47668718,1944.0,1943.9,8.14418]
["bitfinex","ETHUSD",1742375639484,5.94701,1944.4,1943.9,9.59474664]
["bitfinex","ETHUSD",1742375639655,12.23740028,1944.4,1944.0,5.14385]
["bitfinex","ETHUSD",1742375639860,4.47668718,1944.1,1944.0,8.14385]
["bitfinex","ETHUSD",1742375640380,4.47668718,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742375640995,5.28178718,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742375641301,11.4680939,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742375645090,5.5192339,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742375646582,10.6629939,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1742375647783,5.5192339,1944.1,1943.9,4.793]
["bitfinex","ETHUSD",1742375647955,4.47668718,1944.0,1943.9,12.93718]
["bitfinex","ETHUSD",1742375648357,4.47668718,1944.0,1943.9,7.793]
["bitfinex","ETHUSD",1742375654260,14.09740436,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742375654592,16.1001518,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742375654896,16.8864518,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742375655094,16.8864518,1944.0,1943.7,17.779]
["bitfinex","ETHUSD",1742375655095,5.14456,1943.8,1943.7,17.779]
["bitfinex","ETHUSD",1742375655397,9.62124718,1943.8,1943.7,20.779]
["bitfinex","ETHUSD",1742375656700,4.47668718,1943.8,1943.7,20.779]
["bitfinex","ETHUSD",1742375656905,4.47668718,1943.8,1943.7,25.92382]
["bitfinex","ETHUSD",1742375658385,4.47668718,1943.9,1943.8,5.14439]
["bitfinex","ETHUSD",1742375661877,5.97144,1944.2,1943.9,8.14429]
["bitfinex","ETHUSD",1742375662079,4.47668718,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1742375662312,4.47668718,1944.0,1943.9,8.56319]
["bitfinex","ETHUSD",1742375662527,6.29023028,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1742375662528,4.47668718,1944.1,1944.0,5.14389]
["bitfinex","ETHUSD",1742375662809,4.47668718,1944.1,1944.0,9.93689]
["bitfinex","ETHUSD",1742375663013,0.8202,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1742375663210,0.7542,1944.6,1944.2,5.56217]
["bitfinex","ETHUSD",1742375663513,5.89672,1944.6,1944.3,8.14311]
["bitfinex","ETHUSD",1742375663682,5.92033,1944.8,1944.4,9.93583]
["bitfinex","ETHUSD",1742375663884,5.92033,1944.8,1944.5,5.14271]
["bitfinex","ETHUSD",1742375664313,0.7784,1944.8,1944.5,10.28531]
["bitfinex","ETHUSD",1742375664639,4.47668718,1944.6,1944.5,5.5615]
["bitfinex","ETHUSD",1742375665438,0.7784,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742375665644,5.98421176,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742375666265,5.14165,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1742375666393,4.47668718,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742375666917,9.61859718,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742375667517,14.91008436,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742375667896,16.9153078,1944.8,1944.5,17.786]
["bitfinex","ETHUSD",1742375668095,4.47668718,1944.6,1944.5,20.786]
["bitfinex","ETHUSD",1742375670082,4.47668718,1944.6,1944.5,25.92871]
["bitfinex","ETHUSD",1742375670684,5.92351,1945.0,1944.6,3.0]
["bitfinex","ETHUSD",1742375671000,4.47668718,1944.7,1944.6,8.56111]
["bitfinex","ETHUSD",1742375672121,4.47668718,1944.7,1944.6,8.14221]
["bitfinex","ETHUSD",1742375672322,5.28638718,1944.7,1944.5,17.786]
["bitfinex","ETHUSD",1742375672498,4.47668718,1944.6,1944.5,20.786]
["bitfinex","ETHUSD",1742375674810,9.61912718,1944.6,1944.5,20.786]
["bitfinex","ETHUSD",1742375675395,9.61912718,1944.6,1944.5,17.786]
["bitfinex","ETHUSD",1742375675717,11.1762389,1944.6,1944.5,17.786]
["bitfinex","ETHUSD",1742375677327,4.47668718,1944.6,1944.5,17.786]
["bitfinex","ETHUSD",1742375677540,4.47668718,1944.6,1944.3,18.07828]
["bitfinex","ETHUSD",1742375677718,4.47668718,1944.4,1944.3,12.93513]
["bitfinex","ETHUSD",1742375688337,4.47668718,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742375688546,5.24078718,1944.4,1944.3,7.792]
["bitfinex","ETHUSD",1742375688966,5.24078718,1944.4,1944.3,2.97774097]
["bitfinex","ETHUSD",1742375689253,5.24078718,1944.4,1944.3,7.76974097]
["bitfinex","ETHUSD",1742375691444,10.38375718,1944.4,1944.3,7.76974097]
["bitfinex","ETHUSD",1742375691646,11.9364199,1944.4,1944.3,7.76974097]
["bitfinex","ETHUSD",1742375692024,11.9364199,1944.4,1944.3,4.792]
["bitfinex","ETHUSD",1742375693225,6.7934499,1944.4,1944.3,4.792]
["bitfinex","ETHUSD",1742375694255,5.24078718,1944.4,1944.2,23.97398129]
["bitfinex","ETHUSD",1742375694463,0.7641,1944.4,1944.3,4.792]
["bitfinex","ETHUSD",1742375696571,5.24078718,1944.4,1944.3,4.792]
["bitfinex","ETHUSD",1742375700271,4.47668718,1944.4,1944.3,4.792]
["bitfinex","ETHUSD",1742375700445,4.47668718,1944.4,1944.3,9.93523]
["bitfinex","ETHUSD",1742375701536,10.39092718,1944.8,1944.4,5.14278]
["bitfinex","ETHUSD",1742375701741,4.47668718,1944.5,1944.4,8.14278]
["bitfinex","ETHUSD",1742375702041,4.47668718,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742375702459,4.47668718,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742375702774,4.47668718,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742375703767,4.47668718,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742375704971,4.47668718,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742375705377,11.3495219,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742375705576,11.3495219,1944.5,1944.3,7.792]
["bitfinex","ETHUSD",1742375705780,4.47668718,1944.4,1944.3,7.792]
["bitfinex","ETHUSD",1742375706444,4.47668718,1944.4,1944.3,12.93523]
["bitfinex","ETHUSD",1742375711176,4.47668718,1944.4,1944.3,13.35413]
["bitfinex","ETHUSD",1742375713577,4.47668718,1944.4,1944.3,12.93523]
["bitfinex","ETHUSD",1742375714458,4.47668718,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742375714653,4.47668718,1944.4,1944.3,7.792]
["bitfinex","ETHUSD",1742375716685,4.47668718,1944.4,1944.3,12.93523]
["bitfinex","ETHUSD",1742375716886,5.14222,1944.7,1944.4,5.14289]
["bitfinex","ETHUSD",1742375717069,4.47668718,1944.5,1944.4,8.14289]
["bitfinex","ETHUSD",1742375717269,5.14222,1944.7,1944.4,8.14289]
["bitfinex","ETHUSD",1742375717582,1.15977724,1944.8,1944.5,5.14255]
["bitfinex","ETHUSD",1742375717769,6.30181724,1944.8,1944.5,5.14255]
["bitfinex","ETHUSD",1742375717965,5.37753738,1944.6,1944.5,5.14255]
["bitfinex","ETHUSD",1742375719286,4.48126332,1944.6,1944.5,5.14255]
["bitfinex","ETHUSD",1742375719783,4.48126332,1944.6,1944.5,1.04171928]
["bitfinex","ETHUSD",1742375723337,4.48126332,1944.6,1944.5,1.52425921]
["bitfinex","ETHUSD",1742375724178,4.48126332,1944.6,1944.5,6.66696921]
["bitfinex","ETHUSD",1742375726403,0.7649,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1742375726582,0.8173,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1742375726815,4.48126332,1944.9,1944.8,8.14171]
["bitfinex","ETHUSD",1742375727114,4.48126332,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742375727683,4.48126332,1945.0,1944.9,5.62340131]
["bitfinex","ETHUSD",1742375728319,4.48126332,1945.0,1944.9,8.62340131]
["bitfinex","ETHUSD",1742375730095,4.48126332,1945.0,1944.9,3.48175131]
["bitfinex","ETHUSD",1742375730291,5.25106332,1945.0,1944.9,3.48175131]
["bitfinex","ETHUSD",1742375730596,11.94580665,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742375730792,16.42707997,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1742375731105,4.48126332,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742375731514,4.48126332,1944.8,1944.6,5.82165688]
["bitfinex","ETHUSD",1742375731821,4.48126332,1944.7,1944.6,8.82165688]
["bitfinex","ETHUSD",1742375732220,4.48126332,1944.7,1944.6,13.96409688]
["bitfinex","ETHUSD",1742375732589,4.48126332,1944.7,1944.6,8.82165688]
["bitfinex","ETHUSD",1742375735925,4.48126332,1944.7,1944.6,13.96409688]
["bitfinex","ETHUSD",1742375737001,4.48126332,1944.7,1944.6,8.82165688]
["bitfinex","ETHUSD",1742375737527,4.48126332,1944.7,1944.6,13.96409688]
["bitfinex","ETHUSD",1742375739921,4.48126332,1944.7,1944.6,8.82165688]
["bitfinex","ETHUSD",1742375740718,9.62344332,1944.7,1944.6,8.82165688]
["bitfinex","ETHUSD",1742375741117,11.62456598,1944.7,1944.6,8.82165688]
["bitfinex","ETHUSD",1742375741304,11.62456598,1944.7,1944.6,5.82165688]
["bitfinex","ETHUSD",1742375742724,6.48238598,1944.7,1944.6,5.82165688]
["bitfinex","ETHUSD",1742375744600,11.62456598,1944.7,1944.6,5.82165688]
["bitfinex","ETHUSD",1742375745899,6.48238598,1944.7,1944.6,5.82165688]
["bitfinex","ETHUSD",1742375747601,11.62456598,1944.7,1944.6,5.82165688]
["bitfinex","ETHUSD",1742375748643,5.14271,1944.5,1944.2,22.92341]
["bitfinex","ETHUSD",1742375748828,5.94768,1944.6,1944.3,7.791]
["bitfinex","ETHUSD",1742375749034,4.48126332,1944.4,1944.3,7.791]
["bitfinex","ETHUSD",1742375751704,4.48126332,1944.4,1944.2,18.80312203]
["bitfinex","ETHUSD",1742375751705,10.48132172,1944.4,1944.2,18.80312203]
["bitfinex","ETHUSD",1742375751905,9.62449332,1944.3,1944.2,20.78]
["bitfinex","ETHUSD",1742375752408,4.48126332,1944.3,1944.2,25.9235]
["bitfinex","ETHUSD",1742375752848,4.48126332,1944.3,1944.2,20.78]
["bitfinex","ETHUSD",1742375755863,5.28766332,1944.3,1944.2,20.78]
["bitfinex","ETHUSD",1742375756071,11.47395765,1944.3,1944.2,20.78]
["bitfinex","ETHUSD",1742375756740,11.47395765,1944.3,1944.2,17.78]
["bitfinex","ETHUSD",1742375758057,6.33072765,1944.3,1944.2,17.78]
["bitfinex","ETHUSD",1742375758369,5.28766332,1944.3,1944.2,17.78]
["bitfinex","ETHUSD",1742375758534,4.48126332,1944.3,1944.2,17.78]
["bitfinex","ETHUSD",1742375759869,4.48126332,1944.3,1944.2,22.9235]
["bitfinex","ETHUSD",1742375762576,4.48126332,1944.3,1944.2,25.9235]
["bitfinex","ETHUSD",1742375762885,0.7546,1944.7,1944.5,5.14263]
["bitfinex","ETHUSD",1742375763049,0.7546,1944.7,1944.5,9.93463]
["bitfinex","ETHUSD",1742375763252,9.62329332,1944.8,1944.5,9.93463]
["bitfinex","ETHUSD",1742375764008,4.48126332,1944.6,1944.5,4.792]
["bitfinex","ETHUSD",1742375764468,5.93591,1944.5,1944.3,7.793]
["bitfinex","ETHUSD",1742375764666,4.48126332,1944.4,1944.3,7.793]
["bitfinex","ETHUSD",1742375765769,6.7363998,1944.8,1944.4,5.14286]
["bitfinex","ETHUSD",1742375765945,4.48126332,1944.5,1944.4,5.14286]
["bitfinex","ETHUSD",1742375766141,4.48126332,1944.5,1944.4,5.56176]
["bitfinex","ETHUSD",1742375767144,4.48126332,1944.5,1944.4,8.56176]
["bitfinex","ETHUSD",1742375769285,4.48126332,1944.6,1944.5,8.1425]
["bitfinex","ETHUSD",1742375770250,4.48126332,1944.7,1944.6,10.28464]
["bitfinex","ETHUSD",1742375770584,11.05709,1945.1,1944.7,5.14214]
["bitfinex","ETHUSD",1742375770764,1.105709,1945.0,1944.7,5.14214]
["bitfinex","ETHUSD",1742375770955,4.48126332,1944.8,1944.7,10.28416]
["bitfinex","ETHUSD",1742375771267,4.48126332,1944.8,1944.7,8.14202]
["bitfinex","ETHUSD",1742375771871,4.48126332,1944.8,1944.7,12.93602]
["bitfinex","ETHUSD",1742375772084,5.91579,1945.1,1944.7,12.93602]
["bitfinex","ETHUSD",1742375772085,4.48126332,1945.0,1944.9,5.14138]
["bitfinex","ETHUSD",1742375772385,4.48126332,1945.0,1944.9,8.56028]
["bitfinex","ETHUSD",1742375773073,0.7746,1945.3,1945.0,8.14137]
["bitfinex","ETHUSD",1742375773373,4.48126332,1945.1,1945.0,8.14137]
["bitfinex","ETHUSD",1742375778675,5.14007,1945.5,1945.1,0.4189]
["bitfinex","ETHUSD",1742375778977,6.10228333,1945.5,1945.2,4.81]
["bitfinex","ETHUSD",1742375779174,6.91948333,1945.5,1945.2,4.81]
["bitfinex","ETHUSD",1742375779541,6.91948333,1945.5,1945.2,9.95084]
["bitfinex","ETHUSD",1742375779744,5.95735,1945.5,1945.2,9.95084]
["bitfinex","ETHUSD",1742375780874,11.0976,1945.5,1945.2,4.81]
["bitfinex","ETHUSD",1742375781080,5.95735,1945.5,1945.2,4.81]
["bitfinex","ETHUSD",1742375781484,5.95735,1945.5,1945.2,9.95074]
["bitfinex","ETHUSD",1742375781859,4.48126332,1945.3,1945.2,12.95074]
["bitfinex","ETHUSD",1742375782060,4.48126332,1945.3,1945.2,13.36964]
["bitfinex","ETHUSD",1742375784263,4.48126332,1945.3,1945.2,7.81]
["bitfinex","ETHUSD",1742375784974,4.48126332,1945.3,1945.2,7.811]
["bitfinex","ETHUSD",1742375786096,4.48126332,1945.3,1945.2,12.95185]
["bitfinex","ETHUSD",1742375787081,4.48126332,1945.3,1945.2,7.811]
["bitfinex","ETHUSD",1742375791694,9.62185332,1945.3,1945.2,7.811]
["bitfinex","ETHUSD",1742375791874,11.17916565,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375792067,17.14935565,1945.3,1945.0,8.84354452]
["bitfinex","ETHUSD",1742375792266,4.48126332,1945.1,1945.0,8.84354452]
["bitfinex","ETHUSD",1742375793986,4.48126332,1945.1,1945.0,13.98492452]
["bitfinex","ETHUSD",1742375794500,4.48126332,1945.1,1945.0,14.40382452]
["bitfinex","ETHUSD",1742375798804,4.48126332,1945.1,1945.0,13.98492452]
["bitfinex","ETHUSD",1742375799174,4.48126332,1945.1,1945.0,8.84354452]
["bitfinex","ETHUSD",1742375800707,4.48126332,1945.1,1945.0,13.98492452]
["bitfinex","ETHUSD",1742375803608,4.48126332,1945.1,1945.0,14.75579721]
["bitfinex","ETHUSD",1742375804171,0.7567,1945.4,1945.1,5.14088]
["bitfinex","ETHUSD",1742375804377,4.48126332,1945.2,1945.1,8.14088]
["bitfinex","ETHUSD",1742375808113,4.48126332,1945.2,1945.1,8.91179464]
["bitfinex","ETHUSD",1742375815823,0.773,1945.4,1945.3,8.14059]
["bitfinex","ETHUSD",1742375815999,4.48126332,1945.4,1945.3,8.14059]
["bitfinex","ETHUSD",1742375818241,0.7587,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742375818394,0.7867,1945.8,1945.6,5.1398]
["bitfinex","ETHUSD",1742375818594,4.48126332,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742375819826,4.48126332,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742375821227,4.48126332,1945.7,1945.6,8.66571619]
["bitfinex","ETHUSD",1742375821528,4.48126332,1945.7,1945.6,4.01881619]
["bitfinex","ETHUSD",1742375821735,4.48126332,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742375822533,4.48126332,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742375822733,4.48126332,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742375823417,4.48126332,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742375830147,4.48126332,1945.8,1945.7,8.55843]
["bitfinex","ETHUSD",1742375830707,4.48126332,1945.8,1945.7,8.13953]
["bitfinex","ETHUSD",1742375831054,4.48126332,1945.8,1945.7,25.91053]
["bitfinex","ETHUSD",1742375833046,4.48126332,1945.8,1945.7,26.32943]
["bitfinex","ETHUSD",1742375833646,4.48126332,1945.9,1945.8,8.13927]
["bitfinex","ETHUSD",1742375833946,0.8125,1946.2,1946.1,8.13848]
["bitfinex","ETHUSD",1742375834155,0.8125,1946.2,1946.1,12.93448]
["bitfinex","ETHUSD",1742375834452,5.31046332,1946.4,1946.1,12.93448]
["bitfinex","ETHUSD",1742375834856,5.31046332,1946.4,1946.1,18.07287]
["bitfinex","ETHUSD",1742375835062,0.8314,1946.6,1946.3,8.1377]
["bitfinex","ETHUSD",1742375835227,4.48126332,1946.4,1946.3,0.81377]
["bitfinex","ETHUSD",1742375835425,4.48126332,1946.4,1946.3,8.13773]
["bitfinex","ETHUSD",1742375835661,4.48126332,1946.4,1946.3,9.18741191]
["bitfinex","ETHUSD",1742375836628,0.8314,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742375836828,5.31266332,1946.6,1946.5,7.8]
["bitfinex","ETHUSD",1742375837236,10.44982332,1946.6,1946.5,7.8]
["bitfinex","ETHUSD",1742375837436,10.44982332,1946.6,1946.2,5.1382]
["bitfinex","ETHUSD",1742375837437,5.92545,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1742375837641,5.92545,1946.5,1946.3,4.803]
["bitfinex","ETHUSD",1742375837840,14.90951664,1946.4,1946.3,4.803]
["bitfinex","ETHUSD",1742375842236,9.77182664,1946.4,1946.3,4.803]
["bitfinex","ETHUSD",1742375843262,8.96252664,1946.4,1946.3,4.803]
["bitfinex","ETHUSD",1742375847197,10.4477743,1946.4,1946.3,4.803]
["bitfinex","ETHUSD",1742375847361,15.5854643,1946.4,1946.3,4.803]
["bitfinex","ETHUSD",1742375852703,5.94567,1946.2,1946.0,4.797]
["bitfinex","ETHUSD",1742375852999,4.48126332,1946.1,1945.9,3.0]
["bitfinex","ETHUSD",1742375853317,5.94567,1946.2,1946.0,4.797]
["bitfinex","ETHUSD",1742375853603,5.13874,1946.0,1945.9,7.799]
["bitfinex","ETHUSD",1742375853895,9.62000332,1946.0,1945.9,7.799]
["bitfinex","ETHUSD",1742375854111,4.48126332,1946.0,1945.9,7.799]
["bitfinex","ETHUSD",1742375854870,10.43330332,1946.0,1945.7,18.80849632]
["bitfinex","ETHUSD",1742375855169,4.48126332,1945.8,1945.7,21.80849632]
["bitfinex","ETHUSD",1742375855372,14.10179664,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375855572,14.10179664,1945.8,1945.7,22.573]
["bitfinex","ETHUSD",1742375855802,14.10179664,1945.8,1945.7,25.573]
["bitfinex","ETHUSD",1742375855991,9.62053332,1945.8,1945.7,25.573]
["bitfinex","ETHUSD",1742375856191,14.10179664,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375856601,14.89569664,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375857168,5.27516332,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375857408,4.48126332,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375858901,9.62053332,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375859201,4.48126332,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375859883,9.62053332,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375860606,4.48126332,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375862528,15.57775497,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375862829,16.39575497,1945.8,1945.7,20.771]
["bitfinex","ETHUSD",1742375864605,16.39575497,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375865185,11.91449165,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375866013,4.48126332,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375868698,4.48126332,1945.8,1945.7,22.91053]
["bitfinex","ETHUSD",1742375869285,4.48126332,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375870615,8.96252664,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375870912,14.90389664,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375871095,16.9081903,1945.8,1945.7,17.771]
["bitfinex","ETHUSD",1742375872339,5.13956,1945.7,1945.5,7.802]
["bitfinex","ETHUSD",1742375872544,8.96252664,1945.6,1945.5,7.802]
["bitfinex","ETHUSD",1742375872894,14.10232664,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742375873224,4.48126332,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742375873393,4.48126332,1945.4,1945.3,7.802]
["bitfinex","ETHUSD",1742375876242,4.48126332,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742375876442,4.48126332,1945.4,1945.3,7.8]
["bitfinex","ETHUSD",1742375877812,10.38079332,1945.4,1945.3,7.8]
["bitfinex","ETHUSD",1742375878546,11.93288965,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742375878905,5.14059,1945.3,1945.2,20.77]
["bitfinex","ETHUSD",1742375879235,9.62185332,1945.3,1945.2,20.77]
["bitfinex","ETHUSD",1742375880453,4.48126332,1945.3,1945.2,20.77]
["bitfinex","ETHUSD",1742375880938,4.48126332,1945.3,1945.2,17.77]
["bitfinex","ETHUSD",1742375884922,4.48126332,1945.3,1945.2,26.32975]
["bitfinex","ETHUSD",1742375887253,4.48126332,1945.3,1945.2,25.91085]
["bitfinex","ETHUSD",1742375892158,4.48126332,1945.3,1945.2,26.95198739]
["bitfinex","ETHUSD",1742375893368,4.48126332,1945.3,1945.2,25.91085]
["bitfinex","ETHUSD",1742375896439,4.48126332,1945.3,1945.2,8.14085]
["bitfinex","ETHUSD",1742375900178,4.48126332,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375900674,4.48126332,1945.3,1945.2,8.14085]
["bitfinex","ETHUSD",1742375905554,4.48126332,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375906272,4.48126332,1945.3,1945.2,8.14085]
["bitfinex","ETHUSD",1742375910559,4.48126332,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375911358,4.48126332,1945.3,1945.2,8.14085]
["bitfinex","ETHUSD",1742375912089,4.48126332,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742375912583,10.42739332,1945.3,1945.2,4.79]
["bitfinex","ETHUSD",1742375912761,11.98414165,1945.3,1945.2,4.79]
["bitfinex","ETHUSD",1742375913887,6.84355165,1945.3,1945.2,4.79]
["bitfinex","ETHUSD",1742375914585,6.84355165,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1742375914784,4.48126332,1945.2,1945.1,7.79]
["bitfinex","ETHUSD",1742375914970,9.68637598,1945.2,1945.0,1.02313886]
["bitfinex","ETHUSD",1742375915177,11.39382092,1945.1,1945.0,4.791]
["bitfinex","ETHUSD",1742375915378,16.53518092,1945.1,1944.9,17.773]
["bitfinex","ETHUSD",1742375915576,9.62264332,1945.0,1944.9,17.773]
["bitfinex","ETHUSD",1742375915896,9.62264332,1945.0,1944.9,25.564]
["bitfinex","ETHUSD",1742375916260,14.10390664,1945.0,1944.9,25.564]
["bitfinex","ETHUSD",1742375916488,11.72428974,1945.0,1944.9,25.564]
["bitfinex","ETHUSD",1742375918087,11.72428974,1945.0,1944.9,20.773]
["bitfinex","ETHUSD",1742375918692,11.72428974,1945.0,1944.9,17.773]
["bitfinex","ETHUSD",1742375919561,4.48126332,1945.0,1944.9,17.773]
["bitfinex","ETHUSD",1742375921888,10.38204332,1945.0,1944.9,17.773]
["bitfinex","ETHUSD",1742375922261,14.86330664,1945.0,1944.9,17.773]
["bitfinex","ETHUSD",1742375922666,5.14225,1944.7,1944.5,3.0]
["bitfinex","ETHUSD",1742375922865,4.48126332,1944.8,1944.6,4.795]
["bitfinex","ETHUSD",1742375923078,5.93499,1945.2,1944.7,0.4189]
["bitfinex","ETHUSD",1742375923276,0.06427284,1945.1,1944.8,5.14177]
["bitfinex","ETHUSD",1742375923488,5.20541284,1945.1,1944.8,5.14177]
["bitfinex","ETHUSD",1742375924893,5.20541284,1945.1,1944.7,5.56099]
["bitfinex","ETHUSD",1742375925098,4.48126332,1944.8,1944.7,8.56093]
["bitfinex","ETHUSD",1742375928867,8.96252664,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1742375929102,8.96252664,1944.8,1944.7,7.794]
["bitfinex","ETHUSD",1742375929313,8.96252664,1944.8,1944.7,4.794]
["bitfinex","ETHUSD",1742375929474,4.48126332,1944.8,1944.7,4.794]
["bitfinex","ETHUSD",1742375930099,4.48126332,1944.8,1944.7,12.93618]
["bitfinex","ETHUSD",1742375930803,8.96252664,1944.8,1944.7,7.794]
["bitfinex","ETHUSD",1742375931281,8.96252664,1944.8,1944.7,4.794]
["bitfinex","ETHUSD",1742375931483,14.10453664,1944.8,1944.6,17.777]
["bitfinex","ETHUSD",1742375931797,4.48126332,1944.7,1944.6,22.575]
["bitfinex","ETHUSD",1742375934304,4.48126332,1944.7,1944.6,27.71744]
["bitfinex","ETHUSD",1742375935207,4.48126332,1944.7,1944.6,22.575]
["bitfinex","ETHUSD",1742375936608,4.48126332,1944.7,1944.6,27.71744]
["bitfinex","ETHUSD",1742375937013,4.48126332,1944.7,1944.6,28.13634]
["bitfinex","ETHUSD",1742375939418,4.48126332,1944.7,1944.6,31.13634]
["bitfinex","ETHUSD",1742375946324,4.48126332,1944.7,1944.6,26.33834]
["bitfinex","ETHUSD",1742375946525,4.48126332,1944.7,1944.6,31.13334]
["bitfinex","ETHUSD",1742375947135,4.48126332,1944.7,1944.6,30.71444]
["bitfinex","ETHUSD",1742375948842,0.8051,1945.3,1945.0,5.14122]
["bitfinex","ETHUSD",1742375949043,4.48126332,1945.1,1945.0,5.14122]
["bitfinex","ETHUSD",1742375949207,2.68731981,1945.1,1945.0,9.93422]
["bitfinex","ETHUSD",1742375949612,3.48561981,1945.1,1945.0,4.793]
["bitfinex","ETHUSD",1742375949834,9.48939779,1945.1,1945.0,4.793]
["bitfinex","ETHUSD",1742375951120,11.28201586,1945.1,1945.0,4.793]
["bitfinex","ETHUSD",1742375954614,11.28201586,1945.1,1944.8,5.14188]
["bitfinex","ETHUSD",1742375954837,4.47993788,1944.9,1944.8,5.14188]
["bitfinex","ETHUSD",1742375956244,4.47993788,1944.9,1944.7,9.93398]
["bitfinex","ETHUSD",1742375956417,4.47993788,1944.9,1944.7,15.07603]
["bitfinex","ETHUSD",1742375956615,4.47993788,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742375959330,5.70023167,1944.9,1944.7,9.93398]
["bitfinex","ETHUSD",1742375959532,4.47993788,1944.8,1944.7,12.93398]
["bitfinex","ETHUSD",1742375959932,4.47993788,1944.8,1944.7,7.792]
["bitfinex","ETHUSD",1742375960140,4.47993788,1944.8,1944.7,12.93418]
["bitfinex","ETHUSD",1742375966857,4.47993788,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742375968367,4.47993788,1944.9,1944.8,8.14191]
["bitfinex","ETHUSD",1742375968675,0.8234,1945.2,1945.0,8.14119]
["bitfinex","ETHUSD",1742375968962,4.47993788,1945.1,1945.0,8.14119]
["bitfinex","ETHUSD",1742375969538,4.47993788,1945.1,1945.0,8.14118]
["bitfinex","ETHUSD",1742375970670,0.7697,1945.5,1945.2,5.14072]
["bitfinex","ETHUSD",1742375970873,0.7697,1945.5,1945.2,9.93369]
["bitfinex","ETHUSD",1742375970874,4.47993788,1945.3,1945.2,9.93369]
["bitfinex","ETHUSD",1742375972559,5.93918,1945.8,1945.3,8.14059]
["bitfinex","ETHUSD",1742375972765,4.47993788,1945.4,1945.3,8.14059]
["bitfinex","ETHUSD",1742375973334,5.28093788,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742375973768,5.28093788,1945.4,1945.3,7.791]
["bitfinex","ETHUSD",1742375973937,5.28093788,1945.4,1945.3,4.791]
["bitfinex","ETHUSD",1742375976060,5.28093788,1945.4,1945.2,6.16895994]
["bitfinex","ETHUSD",1742375976266,0.801,1945.4,1945.3,4.791]
["bitfinex","ETHUSD",1742375976642,0.801,1945.4,1945.2,11.30968994]
["bitfinex","ETHUSD",1742375976849,9.61988788,1945.6,1944.7,0.55]
["bitfinex","ETHUSD",1742375976850,5.14207,1944.8,1944.7,1.00693996]
["bitfinex","ETHUSD",1742375977046,0.8219,1944.7,1944.0,18.1949]
["bitfinex","ETHUSD",1742375977380,5.656277,1944.8,1944.1,4.814]
["bitfinex","ETHUSD",1742375977381,5.93418,1944.4,1944.1,4.814]
["bitfinex","ETHUSD",1742375977558,11.07738,1944.4,1944.1,4.814]
["bitfinex","ETHUSD",1742375977867,5.14324,1944.3,1944.1,4.814]
["bitfinex","ETHUSD",1742375978169,4.47993788,1944.2,1944.1,4.814]
["bitfinex","ETHUSD",1742375979542,4.85997476,1944.2,1944.1,4.814]
["bitfinex","ETHUSD",1742375981970,10.00347476,1944.2,1944.1,4.814]
["bitfinex","ETHUSD",1742375983139,10.00347476,1944.2,1944.1,4.811]
["bitfinex","ETHUSD",1742375984870,4.85997476,1944.2,1944.1,4.811]
["bitfinex","ETHUSD",1742375986140,4.85997476,1944.2,1944.1,9.95476]
["bitfinex","ETHUSD",1742375986339,4.47993788,1944.2,1944.1,10.37366]
["bitfinex","ETHUSD",1742375989067,4.47993788,1944.2,1944.1,5.2299]
["bitfinex","ETHUSD",1742375989270,4.47993788,1944.2,1944.1,4.811]
["bitfinex","ETHUSD",1742375990373,4.47993788,1944.2,1944.1,9.95476]
["bitfinex","ETHUSD",1742375990738,4.47993788,1944.2,1944.1,4.811]
["bitfinex","ETHUSD",1742375995476,4.47993788,1944.2,1944.1,9.95476]
["bitfinex","ETHUSD",1742375995975,4.47993788,1944.2,1944.1,4.811]
["bitfinex","ETHUSD",1742375996891,9.62343788,1944.2,1944.1,4.811]
["bitfinex","ETHUSD",1742375997566,9.62343788,1944.2,1943.9,4.02589995]
["bitfinex","ETHUSD",1742375997567,5.14403,1944.0,1943.9,3.0]
["bitfinex","ETHUSD",1742375997895,14.92230576,1944.0,1943.9,7.803]
["bitfinex","ETHUSD",1742375999266,14.92230576,1944.0,1943.9,4.803]
["bitfinex","ETHUSD",1742375999464,20.06652576,1944.0,1943.8,22.587]
["bitfinex","ETHUSD",1742375999786,9.62422788,1943.9,1943.8,22.587]
["bitfinex","ETHUSD",1742376000098,4.47993788,1943.9,1943.8,22.587]
["bitfinex","ETHUSD",1742376000492,9.62422788,1943.9,1943.8,22.587]
["bitfinex","ETHUSD",1742376001092,9.62422788,1943.9,1943.8,22.586]
["bitfinex","ETHUSD",1742376001293,9.62422788,1943.9,1943.8,17.781]
["bitfinex","ETHUSD",1742376001486,9.62422788,1943.9,1943.8,22.584]
["bitfinex","ETHUSD",1742376001878,9.62422788,1943.9,1943.8,4.803]
["bitfinex","ETHUSD",1742376002192,4.47993788,1943.9,1943.8,4.803]
["bitfinex","ETHUSD",1742376002398,9.62422788,1943.9,1943.8,4.803]
["bitfinex","ETHUSD",1742376002598,4.47993788,1943.9,1943.8,4.803]
["bitfinex","ETHUSD",1742376006999,9.62439788,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1742376007169,7.15114458,1943.9,1943.7,4.799]
["bitfinex","ETHUSD",1742376008703,4.47993788,1943.8,1943.7,4.799]
["bitfinex","ETHUSD",1742376010218,4.47993788,1943.8,1943.7,9.94382]
["bitfinex","ETHUSD",1742376010374,4.86563116,1943.8,1943.7,9.94382]
["bitfinex","ETHUSD",1742376011304,4.86563116,1943.8,1943.7,4.799]
["bitfinex","ETHUSD",1742376011706,4.86563116,1943.8,1942.5,0.4189]
["bitfinex","ETHUSD",1742376011707,0.8155,1943.6,1942.5,0.4189]
["bitfinex","ETHUSD",1742376011912,4.47993788,1942.6,1942.5,5.56664]
["bitfinex","ETHUSD",1742376012088,4.47993788,1942.8,1942.7,8.14747]
["bitfinex","ETHUSD",1742376012290,5.89798,1943.3,1942.8,5.14703]
["bitfinex","ETHUSD",1742376012486,11.04404,1943.3,1942.9,4.831]
["bitfinex","ETHUSD",1742376012690,5.89798,1943.3,1942.9,4.831]
["bitfinex","ETHUSD",1742376013011,5.14626,1943.2,1942.9,4.831]
["bitfinex","ETHUSD",1742376013208,4.47993788,1943.0,1942.9,4.831]
["bitfinex","ETHUSD",1742376013711,4.47993788,1943.0,1942.8,3.0]
["bitfinex","ETHUSD",1742376013913,4.47993788,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742376014078,4.47993788,1942.9,1942.8,12.97721]
["bitfinex","ETHUSD",1742376014489,4.47993788,1942.9,1942.8,8.14721]
["bitfinex","ETHUSD",1742376014703,4.47993788,1942.9,1942.8,12.97621]
["bitfinex","ETHUSD",1742376015204,4.47993788,1942.9,1942.8,4.829]
["bitfinex","ETHUSD",1742376015707,4.47993788,1942.9,1942.8,4.828]
["bitfinex","ETHUSD",1742376016430,4.46371512,1942.9,1942.8,9.97521]
["bitfinex","ETHUSD",1742376016606,1.18403958,1943.0,1942.8,9.97521]
["bitfinex","ETHUSD",1742376016912,4.47993788,1942.9,1942.8,9.97521]
["bitfinex","ETHUSD",1742376018216,4.47993788,1942.9,1942.6,6.20142623]
["bitfinex","ETHUSD",1742376018384,4.47993788,1942.7,1942.6,9.20136623]
["bitfinex","ETHUSD",1742376018714,4.47993788,1942.7,1942.6,14.02936623]
["bitfinex","ETHUSD",1742376020514,4.47993788,1942.7,1942.6,14.44826623]
["bitfinex","ETHUSD",1742376022420,4.47993788,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742376022616,0.7886,1943.3,1943.1,5.14632]
["bitfinex","ETHUSD",1742376022783,0.7897,1943.5,1943.3,5.14575]
["bitfinex","ETHUSD",1742376022990,0.7897,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742376023287,0.7897,1943.5,1943.0,9.97363]
["bitfinex","ETHUSD",1742376023487,0.7897,1943.5,1943.3,5.1457]
["bitfinex","ETHUSD",1742376023807,4.47993788,1943.4,1943.3,5.1457]
["bitfinex","ETHUSD",1742376025817,4.47993788,1943.4,1943.2,1.02885031]
["bitfinex","ETHUSD",1742376026010,4.47993788,1943.3,1943.2,1.02885031]
["bitfinex","ETHUSD",1742376026401,4.47993788,1943.3,1943.2,6.17500031]
["bitfinex","ETHUSD",1742376029335,4.47993788,1943.3,1943.2,9.59390031]
["bitfinex","ETHUSD",1742376030136,9.62399788,1944.0,1943.3,5.14583]
["bitfinex","ETHUSD",1742376030137,4.47993788,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742376030346,0.7574,1943.9,1943.6,10.28975]
["bitfinex","ETHUSD",1742376030550,0.7574,1943.9,1943.7,4.832]
["bitfinex","ETHUSD",1742376033639,4.47993788,1943.8,1943.7,4.832]
["bitfinex","ETHUSD",1742376034019,4.47993788,1943.8,1943.7,9.97682]
["bitfinex","ETHUSD",1742376036039,4.47993788,1943.8,1943.7,12.97682]
["bitfinex","ETHUSD",1742376037142,4.47993788,1943.9,1943.8,5.14453]
["bitfinex","ETHUSD",1742376039441,4.47993788,1943.9,1943.8,6.1989365]
["bitfinex","ETHUSD",1742376041146,0.7991,1944.4,1944.2,5.14337]
["bitfinex","ETHUSD",1742376041318,4.47993788,1944.3,1944.2,5.14337]
["bitfinex","ETHUSD",1742376047132,4.47993788,1944.3,1944.1,10.99046019]
["bitfinex","ETHUSD",1742376047342,4.47993788,1944.2,1944.1,10.99046019]
["bitfinex","ETHUSD",1742376049572,4.47993788,1944.2,1944.1,5.84673019]
["bitfinex","ETHUSD",1742376050172,4.47993788,1944.2,1944.1,10.99049019]
["bitfinex","ETHUSD",1742376050671,4.47993788,1944.2,1944.1,5.84673019]
["bitfinex","ETHUSD",1742376051030,4.47993788,1944.2,1944.1,10.99049019]
["bitfinex","ETHUSD",1742376054647,4.47993788,1944.2,1944.1,13.99049019]
["bitfinex","ETHUSD",1742376060896,4.47993788,1944.2,1944.1,8.84673019]
["bitfinex","ETHUSD",1742376061094,4.47993788,1944.2,1944.1,13.99049019]
["bitfinex","ETHUSD",1742376061893,4.47993788,1944.2,1944.1,10.99049019]
["bitfinex","ETHUSD",1742376063176,4.47993788,1944.2,1944.1,10.97249019]
["bitfinex","ETHUSD",1742376065960,4.47993788,1944.2,1944.1,11.45512928]
["bitfinex","ETHUSD",1742376067199,4.47993788,1944.2,1944.1,6.31136928]
["bitfinex","ETHUSD",1742376067200,5.27593788,1944.2,1944.1,6.31136928]
["bitfinex","ETHUSD",1742376068213,5.27593788,1944.2,1944.1,11.45512928]
["bitfinex","ETHUSD",1742376068985,4.47993788,1944.2,1944.1,11.45512928]
["bitfinex","ETHUSD",1742376071992,4.47993788,1944.2,1944.1,6.31136928]
["bitfinex","ETHUSD",1742376071993,5.26613788,1944.2,1944.1,6.31136928]
["bitfinex","ETHUSD",1742376073330,5.26613788,1944.2,1944.1,11.45512928]
["bitfinex","ETHUSD",1742376073827,4.47993788,1944.2,1944.1,11.45512928]
["bitfinex","ETHUSD",1742376077944,4.47993788,1944.2,1944.1,14.45512928]
["bitfinex","ETHUSD",1742376080650,4.47993788,1944.2,1944.1,6.29936928]
["bitfinex","ETHUSD",1742376088177,9.68773405,1944.2,1944.1,6.29936928]
["bitfinex","ETHUSD",1742376088478,9.62343788,1944.2,1944.1,0.48263909]
["bitfinex","ETHUSD",1742376088836,4.47993788,1944.2,1944.1,0.48263909]
["bitfinex","ETHUSD",1742376089567,4.47993788,1944.2,1944.0,5.80534254]
["bitfinex","ETHUSD",1742376090068,4.47993788,1944.2,1944.0,10.94934254]
["bitfinex","ETHUSD",1742376090460,4.47993788,1944.1,1944.0,5.80534254]
["bitfinex","ETHUSD",1742376091147,4.47993788,1944.1,1944.0,6.28815113]
["bitfinex","ETHUSD",1742376091971,4.47993788,1944.1,1944.0,11.43218113]
["bitfinex","ETHUSD",1742376096576,4.47993788,1944.1,1944.0,11.9149586]
["bitfinex","ETHUSD",1742376096870,4.47993788,1944.1,1944.0,10.90361606]
["bitfinex","ETHUSD",1742376098068,4.47993788,1944.1,1944.0,5.75958606]
["bitfinex","ETHUSD",1742376099283,2.69023795,1944.1,1944.0,5.75958606]
["bitfinex","ETHUSD",1742376100156,2.69023795,1944.1,1944.0,10.90361606]
["bitfinex","ETHUSD",1742376100357,2.69023795,1944.1,1944.0,5.75958606]
["bitfinex","ETHUSD",1742376101659,2.69023795,1944.1,1944.0,10.90361606]
["bitfinex","ETHUSD",1742376106288,2.69023795,1944.1,1944.0,14.32251606]
["bitfinex","ETHUSD",1742376110674,2.69023795,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742376110858,2.69023795,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742376111057,2.69023795,1944.5,1944.4,9.93697]
["bitfinex","ETHUSD",1742376112460,2.69023795,1944.5,1944.4,10.41974747]
["bitfinex","ETHUSD",1742376113197,2.69023795,1944.5,1944.4,10.90217312]
["bitfinex","ETHUSD",1742376114096,2.69023795,1944.5,1944.4,13.90217312]
["bitfinex","ETHUSD",1742376116209,0.7638,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742376116406,0.7638,1944.9,1944.4,8.75920312]
["bitfinex","ETHUSD",1742376116407,0.7638,1944.9,1944.6,5.14226]
["bitfinex","ETHUSD",1742376116596,0.82807415,1944.9,1944.6,5.14226]
["bitfinex","ETHUSD",1742376116784,5.96975415,1944.9,1944.5,8.14264]
["bitfinex","ETHUSD",1742376116979,5.91972,1944.8,1944.5,8.14264]
["bitfinex","ETHUSD",1742376117189,5.3804759,1944.6,1944.5,8.14264]
["bitfinex","ETHUSD",1742376117591,5.3804759,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742376118179,0.7778,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1742376118380,0.7778,1944.8,1944.6,5.14231]
["bitfinex","ETHUSD",1742376119693,2.69023795,1944.7,1944.6,5.14231]
["bitfinex","ETHUSD",1742376120714,5.3804759,1944.7,1944.5,8.1427]
["bitfinex","ETHUSD",1742376120883,5.3804759,1944.6,1944.5,8.1427]
["bitfinex","ETHUSD",1742376121085,2.69023795,1944.6,1944.5,8.1427]
["bitfinex","ETHUSD",1742376121381,2.69023795,1944.6,1944.5,8.5616]
["bitfinex","ETHUSD",1742376122614,2.69023795,1944.6,1944.5,9.04298021]
["bitfinex","ETHUSD",1742376122814,2.69023795,1944.6,1944.5,9.52441887]
["bitfinex","ETHUSD",1742376123483,2.69023795,1944.6,1944.5,9.10551887]
["bitfinex","ETHUSD",1742376124815,2.69023795,1944.6,1944.5,8.62413866]
["bitfinex","ETHUSD",1742376126818,2.69023795,1944.6,1944.5,9.10537181]
["bitfinex","ETHUSD",1742376132425,2.69023795,1944.6,1944.5,9.87552894]
["bitfinex","ETHUSD",1742376136047,6.1689759,1944.6,1944.5,9.87552894]
["bitfinex","ETHUSD",1742376136321,6.1689759,1944.6,1944.5,6.52482894]
["bitfinex","ETHUSD",1742376136545,6.1689759,1944.6,1944.5,1.73282894]
["bitfinex","ETHUSD",1742376136705,7.30009149,1944.6,1944.5,6.52482894]
["bitfinex","ETHUSD",1742376136911,7.30009149,1944.6,1944.5,1.73282894]
["bitfinex","ETHUSD",1742376137144,7.75428555,1944.6,1944.5,1.73282894]
["bitfinex","ETHUSD",1742376137299,12.83244305,1944.6,1944.5,1.73282894]
["bitfinex","ETHUSD",1742376137500,12.83244305,1944.6,1944.5,0.48123315]
["bitfinex","ETHUSD",1742376137921,12.83244305,1944.6,1944.4,4.792]
["bitfinex","ETHUSD",1742376138233,2.69023795,1944.5,1944.4,4.792]
["bitfinex","ETHUSD",1742376139630,2.69023795,1944.5,1944.4,5.27411581]
["bitfinex","ETHUSD",1742376140134,2.69023795,1944.5,1944.4,0.48211581]
["bitfinex","ETHUSD",1742376140299,2.69023795,1944.5,1944.4,5.27511581]
["bitfinex","ETHUSD",1742376140500,9.0030817,1944.5,1944.4,5.27511581]
["bitfinex","ETHUSD",1742376141001,3.8603717,1944.5,1944.4,5.27511581]
["bitfinex","ETHUSD",1742376141208,3.92465891,1944.5,1944.4,4.793]
["bitfinex","ETHUSD",1742376141612,2.69023795,1944.5,1944.4,4.793]
["bitfinex","ETHUSD",1742376142232,2.75452516,1944.5,1944.4,4.793]
["bitfinex","ETHUSD",1742376144841,7.89723516,1944.5,1944.4,4.793]
["bitfinex","ETHUSD",1742376145144,2.69023795,1944.5,1944.4,4.793]
["bitfinex","ETHUSD",1742376145841,2.69023795,1944.5,1944.3,23.96038673]
["bitfinex","ETHUSD",1742376146146,2.69023795,1944.4,1944.3,18.81715673]
["bitfinex","ETHUSD",1742376146440,2.69023795,1944.4,1944.3,23.61015673]
["bitfinex","ETHUSD",1742376147441,2.69023795,1944.4,1944.3,10.97238673]
["bitfinex","ETHUSD",1742376148536,2.69023795,1944.4,1944.3,5.82915673]
["bitfinex","ETHUSD",1742376149539,2.69023795,1944.4,1944.0,25.92502]
["bitfinex","ETHUSD",1742376149540,5.14334,1944.3,1944.0,25.92502]
["bitfinex","ETHUSD",1742376149715,5.14334,1944.3,1944.2,4.793]
["bitfinex","ETHUSD",1742376150122,6.72262753,1944.4,1944.2,4.793]
["bitfinex","ETHUSD",1742376150711,2.69023795,1944.3,1944.2,4.793]
["bitfinex","ETHUSD",1742376151012,2.69023795,1944.3,1944.2,9.9365]
["bitfinex","ETHUSD",1742376151605,2.69023795,1944.3,1944.2,4.793]
["bitfinex","ETHUSD",1742376153411,2.69023795,1944.3,1944.2,9.9365]
["bitfinex","ETHUSD",1742376153611,2.69023795,1944.3,1944.2,4.793]
["bitfinex","ETHUSD",1742376155745,2.69023795,1944.3,1944.2,9.9365]
["bitfinex","ETHUSD",1742376156346,2.69023795,1944.3,1944.2,4.793]
["bitfinex","ETHUSD",1742376157336,2.69023795,1944.3,1944.2,9.9365]
["bitfinex","ETHUSD",1742376158521,2.69023795,1944.3,1944.2,10.41821706]
["bitfinex","ETHUSD",1742376175160,2.69023795,1944.3,1944.2,0.48171706]
["bitfinex","ETHUSD",1742376175461,2.69023795,1944.3,1944.2,5.27471706]
["bitfinex","ETHUSD",1742376175843,5.3804759,1944.3,1944.2,5.27471706]
["bitfinex","ETHUSD",1742376176041,12.35805249,1944.3,1944.2,5.27471706]
["bitfinex","ETHUSD",1742376177530,12.35805249,1944.3,1944.2,4.793]
["bitfinex","ETHUSD",1742376177726,7.21482249,1944.3,1944.0,17.781]
["bitfinex","ETHUSD",1742376177928,11.3110359,1944.1,1944.0,17.781]
["bitfinex","ETHUSD",1742376178127,12.98783143,1944.1,1944.0,17.781]
["bitfinex","ETHUSD",1742376179058,5.14403,1944.0,1943.9,4.793]
["bitfinex","ETHUSD",1742376179229,14.94162706,1944.0,1943.9,4.793]
["bitfinex","ETHUSD",1742376179565,14.87732036,1944.0,1943.9,4.793]
["bitfinex","ETHUSD",1742376179867,20.02154036,1944.0,1943.7,3.0]
["bitfinex","ETHUSD",1742376180159,4.48554518,1943.8,1943.7,3.0]
["bitfinex","ETHUSD",1742376180361,10.50104373,1943.8,1943.7,4.793]
["bitfinex","ETHUSD",1742376180565,10.43673518,1943.8,1943.7,5.27535415]
["bitfinex","ETHUSD",1742376180764,5.29214518,1943.8,1943.7,5.27535415]
["bitfinex","ETHUSD",1742376181565,10.5010162,1943.8,1943.7,4.793]
["bitfinex","ETHUSD",1742376181732,12.2014542,1943.8,1943.7,4.793]
["bitfinex","ETHUSD",1742376186369,17.3461942,1943.8,1943.5,1.04062876]
["bitfinex","ETHUSD",1742376186664,4.48554518,1943.6,1943.5,5.83462876]
["bitfinex","ETHUSD",1742376187032,5.24334518,1943.6,1943.5,5.83462876]
["bitfinex","ETHUSD",1742376187446,5.24334518,1943.6,1943.5,4.794]
["bitfinex","ETHUSD",1742376187665,6.2821667,1943.6,1943.5,4.794]
["bitfinex","ETHUSD",1742376187862,11.4272567,1943.6,1943.5,4.794]
["bitfinex","ETHUSD",1742376191366,11.81006209,1943.6,1943.5,4.794]
["bitfinex","ETHUSD",1742376191766,6.66497209,1943.6,1943.5,4.794]
["bitfinex","ETHUSD",1742376191967,5.24334518,1943.6,1943.5,4.794]
["bitfinex","ETHUSD",1742376192195,4.48554518,1943.6,1943.5,9.93935]
["bitfinex","ETHUSD",1742376195047,5.30784518,1944.0,1943.5,4.794]
["bitfinex","ETHUSD",1742376195247,5.30784518,1944.0,1943.7,5.14459]
["bitfinex","ETHUSD",1742376195445,0.38340102,1944.1,1943.9,5.14421]
["bitfinex","ETHUSD",1742376195780,0.86310137,1944.2,1943.9,9.93813]
["bitfinex","ETHUSD",1742376196072,6.00663137,1944.2,1943.9,9.93813]
["bitfinex","ETHUSD",1742376196266,5.94233,1944.2,1943.9,9.93813]
["bitfinex","ETHUSD",1742376197256,6.32693546,1944.2,1943.9,4.794]
["bitfinex","ETHUSD",1742376197458,6.39123777,1944.2,1943.9,9.93828]
["bitfinex","ETHUSD",1742376197767,6.32693546,1944.2,1943.9,9.93828]
["bitfinex","ETHUSD",1742376198766,5.96976,1944.5,1944.0,0.4189]
["bitfinex","ETHUSD",1742376198970,4.48554518,1944.1,1944.0,5.56293]
["bitfinex","ETHUSD",1742376199580,1.21524111,1944.5,1944.0,5.56293]
["bitfinex","ETHUSD",1742376199782,0.06428809,1944.6,1944.3,5.14315]
["bitfinex","ETHUSD",1742376200078,5.96921,1944.7,1944.3,15.08025]
["bitfinex","ETHUSD",1742376200277,0.827,1944.7,1944.4,5.14275]
["bitfinex","ETHUSD",1742376200449,0.827,1944.7,1944.4,10.28556]
["bitfinex","ETHUSD",1742376200948,1.87244752,1944.7,1944.4,5.14275]
["bitfinex","ETHUSD",1742376201181,4.48554518,1944.5,1944.4,5.14275]
["bitfinex","ETHUSD",1742376204292,4.48554518,1944.5,1944.3,10.94314501]
["bitfinex","ETHUSD",1742376204491,4.48554518,1944.4,1944.3,10.94314501]
["bitfinex","ETHUSD",1742376207385,4.48554518,1944.4,1944.3,13.94314501]
["bitfinex","ETHUSD",1742376207561,0.7742,1945.0,1944.5,8.56161]
["bitfinex","ETHUSD",1742376207761,4.48554518,1944.6,1944.5,8.56161]
["bitfinex","ETHUSD",1742376207987,4.48554518,1944.6,1944.5,8.14271]
["bitfinex","ETHUSD",1742376209710,4.48554518,1944.6,1944.4,10.28574]
["bitfinex","ETHUSD",1742376209891,4.48554518,1944.5,1944.4,13.28574]
["bitfinex","ETHUSD",1742376211782,4.48554518,1944.5,1944.4,8.14279]
["bitfinex","ETHUSD",1742376214479,5.14112,1945.1,1944.7,5.14205]
["bitfinex","ETHUSD",1742376214675,4.48554518,1944.8,1944.7,5.14205]
["bitfinex","ETHUSD",1742376214897,4.48554518,1944.8,1944.7,9.93405]
["bitfinex","ETHUSD",1742376219372,4.48554518,1944.8,1944.7,10.98524404]
["bitfinex","ETHUSD",1742376220583,4.48554518,1944.8,1944.7,11.40414404]
["bitfinex","ETHUSD",1742376221693,4.48554518,1944.8,1944.7,13.98524404]
["bitfinex","ETHUSD",1742376223601,8.97109036,1944.8,1944.7,7.792]
["bitfinex","ETHUSD",1742376223784,9.77709036,1944.8,1944.7,7.792]
["bitfinex","ETHUSD",1742376224305,14.91900036,1944.8,1944.7,7.792]
["bitfinex","ETHUSD",1742376224800,5.29154518,1944.8,1944.7,7.792]
["bitfinex","ETHUSD",1742376228480,9.77709036,1944.8,1944.7,7.792]
["bitfinex","ETHUSD",1742376229098,9.77709036,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376229300,5.29154518,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376229501,9.77709036,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376229881,5.29154518,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376231208,4.48554518,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376231391,8.97109036,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376231590,4.48554518,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376233283,8.97109036,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376236086,4.48554518,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376236916,4.48554518,1944.8,1944.7,9.93418]
["bitfinex","ETHUSD",1742376237119,4.48554518,1944.8,1944.7,4.792]
["bitfinex","ETHUSD",1742376238716,15.87754852,1944.8,1944.7,0.48248014]
["bitfinex","ETHUSD",1742376240109,5.1423,1944.7,1944.5,4.791]
["bitfinex","ETHUSD",1742376240337,4.48554518,1944.6,1944.5,4.791]
["bitfinex","ETHUSD",1742376240933,4.54982947,1944.6,1944.5,4.791]
["bitfinex","ETHUSD",1742376241117,4.48554518,1944.6,1944.5,4.791]
["bitfinex","ETHUSD",1742376241623,4.48554518,1944.6,1944.4,1.51102623]
["bitfinex","ETHUSD",1742376241922,4.48554518,1944.5,1944.4,1.51102623]
["bitfinex","ETHUSD",1742376242226,4.48554518,1944.5,1944.4,5.82054609]
["bitfinex","ETHUSD",1742376243420,4.48554518,1944.5,1944.4,1.02854609]
["bitfinex","ETHUSD",1742376243627,4.48554518,1944.5,1944.4,5.82054609]
["bitfinex","ETHUSD",1742376243923,4.48554518,1944.5,1944.4,10.96351609]
["bitfinex","ETHUSD",1742376245334,4.48554518,1944.5,1944.4,5.82054609]
["bitfinex","ETHUSD",1742376245726,4.48554518,1944.5,1944.4,6.30295556]
["bitfinex","ETHUSD",1742376249127,4.48554518,1944.5,1944.4,11.44592556]
["bitfinex","ETHUSD",1742376249534,4.48554518,1944.5,1944.4,11.86482556]
["bitfinex","ETHUSD",1742376251229,4.48554518,1944.6,1944.5,5.14247]
["bitfinex","ETHUSD",1742376251634,4.48554518,1944.6,1944.5,8.14247]
["bitfinex","ETHUSD",1742376252135,4.48554518,1944.6,1944.5,8.62487947]
["bitfinex","ETHUSD",1742376253239,4.48554518,1944.7,1944.6,5.14227]
["bitfinex","ETHUSD",1742376253561,5.53580292,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1742376253707,5.53580292,1945.1,1944.8,4.792]
["bitfinex","ETHUSD",1742376254129,5.53580292,1945.1,1944.8,9.93383]
["bitfinex","ETHUSD",1742376255837,5.53580292,1945.1,1944.8,4.792]
["bitfinex","ETHUSD",1742376256040,5.60007548,1945.1,1944.8,4.792]
["bitfinex","ETHUSD",1742376256240,4.48554518,1944.9,1944.8,4.792]
["bitfinex","ETHUSD",1742376257940,4.48554518,1944.9,1944.8,9.93391]
["bitfinex","ETHUSD",1742376258338,4.48554518,1944.9,1944.8,4.792]
["bitfinex","ETHUSD",1742376258939,4.48554518,1944.9,1944.8,9.93391]
["bitfinex","ETHUSD",1742376259945,4.48554518,1944.9,1944.8,10.41611912]
["bitfinex","ETHUSD",1742376260345,0.39462292,1945.1,1944.8,10.41611912]
["bitfinex","ETHUSD",1742376260521,4.48554518,1944.9,1944.8,10.41611912]
["bitfinex","ETHUSD",1742376260720,4.48554518,1944.9,1944.8,11.15739255]
["bitfinex","ETHUSD",1742376261045,4.48554518,1944.9,1944.8,10.41611912]
["bitfinex","ETHUSD",1742376262026,4.48554518,1944.9,1944.8,9.93391]
["bitfinex","ETHUSD",1742376265213,4.48554518,1944.9,1944.8,10.41588871]
["bitfinex","ETHUSD",1742376268013,4.48554518,1944.9,1944.8,13.41588871]
["bitfinex","ETHUSD",1742376268213,4.48554518,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742376268441,4.48554518,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1742376268645,4.48554518,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742376268815,0.8087,1945.4,1945.2,5.14062]
["bitfinex","ETHUSD",1742376269015,0.8087,1945.4,1945.3,4.791]
["bitfinex","ETHUSD",1742376270055,0.8087,1945.4,1945.3,9.93159]
["bitfinex","ETHUSD",1742376270241,5.25834518,1945.6,1945.3,9.93159]
["bitfinex","ETHUSD",1742376270554,4.48554518,1945.4,1945.3,9.93159]
["bitfinex","ETHUSD",1742376272662,4.48554518,1945.4,1945.3,10.9505952]
["bitfinex","ETHUSD",1742376273565,4.48554518,1945.4,1945.3,28.7265952]
["bitfinex","ETHUSD",1742376273859,4.48554518,1945.4,1945.3,31.7265952]
["bitfinex","ETHUSD",1742376275318,4.48554518,1945.4,1945.3,32.20705899]
["bitfinex","ETHUSD",1742376276745,4.48554518,1945.4,1945.3,31.7265952]
["bitfinex","ETHUSD",1742376277266,4.48554518,1945.5,1945.4,8.14033]
["bitfinex","ETHUSD",1742376277426,4.48554518,1945.7,1945.6,8.13964]
["bitfinex","ETHUSD",1742376277626,4.48554518,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742376277831,4.48554518,1945.7,1945.6,8.5587]
["bitfinex","ETHUSD",1742376278961,4.48554518,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742376279155,4.48554518,1945.8,1945.7,9.92953]
["bitfinex","ETHUSD",1742376280728,4.48554518,1945.8,1945.7,10.93928755]
["bitfinex","ETHUSD",1742376280933,4.48554518,1945.8,1945.7,7.79]
["bitfinex","ETHUSD",1742376281433,4.48554518,1945.8,1945.7,4.79]
["bitfinex","ETHUSD",1742376281626,9.62481518,1945.8,1945.7,4.79]
["bitfinex","ETHUSD",1742376281873,4.48554518,1945.8,1945.7,4.79]
["bitfinex","ETHUSD",1742376283872,9.68905995,1945.8,1945.7,4.79]
["bitfinex","ETHUSD",1742376284166,9.62481518,1945.8,1945.7,4.79]
["bitfinex","ETHUSD",1742376285368,9.62481518,1945.8,1945.5,6.19430235]
["bitfinex","ETHUSD",1742376285567,5.13927,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376286169,11.07894,1945.9,1945.7,4.789]
["bitfinex","ETHUSD",1742376286369,5.93975,1945.9,1945.7,4.789]
["bitfinex","ETHUSD",1742376286671,11.07892,1945.9,1945.7,4.789]
["bitfinex","ETHUSD",1742376287067,5.93975,1945.9,1945.7,4.789]
["bitfinex","ETHUSD",1742376288270,5.13927,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376288569,9.62481518,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376288865,4.48554518,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376289167,4.48554518,1945.8,1945.7,5.781864]
["bitfinex","ETHUSD",1742376289868,4.48554518,1945.8,1945.7,10.921394]
["bitfinex","ETHUSD",1742376291876,4.48554518,1945.8,1945.7,5.781864]
["bitfinex","ETHUSD",1742376292035,5.23604518,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376293775,4.48554518,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376293973,4.48554518,1945.8,1945.7,9.92853]
["bitfinex","ETHUSD",1742376295074,4.48554518,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376295772,14.97090547,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1742376295957,16.40401091,1945.7,1945.6,4.789]
["bitfinex","ETHUSD",1742376296536,5.1398,1945.6,1945.5,17.77]
["bitfinex","ETHUSD",1742376296737,14.9861439,1945.6,1945.5,22.559]
["bitfinex","ETHUSD",1742376297075,14.92189036,1945.6,1945.5,22.559]
["bitfinex","ETHUSD",1742376297480,9.78209036,1945.6,1945.5,22.559]
["bitfinex","ETHUSD",1742376297648,14.92189036,1945.6,1945.5,22.559]
["bitfinex","ETHUSD",1742376298841,9.78209036,1945.6,1945.5,22.559]
["bitfinex","ETHUSD",1742376299651,15.80002367,1945.6,1945.5,22.559]
["bitfinex","ETHUSD",1742376299881,15.80002367,1945.6,1945.5,17.77]
["bitfinex","ETHUSD",1742376300581,15.80002367,1945.6,1945.4,4.789]
["bitfinex","ETHUSD",1742376300582,5.91406,1945.5,1945.4,4.789]
["bitfinex","ETHUSD",1742376300778,10.46386227,1945.5,1945.4,4.789]
["bitfinex","ETHUSD",1742376300946,10.39960518,1945.5,1945.4,4.789]
["bitfinex","ETHUSD",1742376301147,12.52818832,1945.5,1945.4,4.789]
["bitfinex","ETHUSD",1742376301357,5.14034,1945.4,1945.3,4.789]
["bitfinex","ETHUSD",1742376301557,9.6901437,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1742376301772,8.04267314,1945.5,1944.9,22.91264]
["bitfinex","ETHUSD",1742376301773,5.28264518,1945.2,1944.9,22.91264]
["bitfinex","ETHUSD",1742376302075,4.48554518,1945.0,1944.9,17.771]
["bitfinex","ETHUSD",1742376302246,4.48554518,1945.0,1944.9,22.56]
["bitfinex","ETHUSD",1742376302843,4.48554518,1945.0,1944.9,25.56]
["bitfinex","ETHUSD",1742376304647,4.48554518,1945.0,1944.9,30.70165]
["bitfinex","ETHUSD",1742376307147,4.48554518,1945.0,1944.9,20.771]
["bitfinex","ETHUSD",1742376307353,4.48554518,1945.0,1944.9,25.56]
["bitfinex","ETHUSD",1742376308679,4.48554518,1945.0,1944.9,30.70165]
["bitfinex","ETHUSD",1742376310088,4.48554518,1945.0,1944.9,25.56]
["bitfinex","ETHUSD",1742376311783,4.48554518,1945.0,1944.9,30.70165]
["bitfinex","ETHUSD",1742376312187,4.48554518,1945.1,1945.0,8.14124]
["bitfinex","ETHUSD",1742376315589,15.54777518,1945.1,1944.9,22.56]
["bitfinex","ETHUSD",1742376315881,4.54981616,1945.0,1944.9,4.79]
["bitfinex","ETHUSD",1742376316095,9.69119616,1945.0,1944.9,4.79]
["bitfinex","ETHUSD",1742376316297,15.67368398,1945.0,1944.9,4.79]
["bitfinex","ETHUSD",1742376316497,5.96535,1944.9,1944.7,4.79]
["bitfinex","ETHUSD",1742376316691,8.97109036,1944.8,1944.7,4.79]
["bitfinex","ETHUSD",1742376317000,4.48554518,1944.8,1944.7,4.79]
["bitfinex","ETHUSD",1742376319573,4.48554518,1944.8,1944.6,4.0361247]
["bitfinex","ETHUSD",1742376319779,4.48554518,1944.7,1944.6,8.8261247]
["bitfinex","ETHUSD",1742376321484,4.48554518,1944.7,1944.6,13.9685647]
["bitfinex","ETHUSD",1742376322092,1.15366709,1945.1,1944.8,5.14168]
["bitfinex","ETHUSD",1742376322285,5.14084,1945.3,1944.8,5.14168]
["bitfinex","ETHUSD",1742376322286,5.91265,1945.3,1944.9,5.14153]
["bitfinex","ETHUSD",1742376322481,5.91265,1945.3,1945.0,4.79]
["bitfinex","ETHUSD",1742376322802,4.48554518,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376323708,4.54981383,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376324800,4.48554518,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376327713,4.54981233,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376328412,5.35461233,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376329408,5.29034518,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376330113,5.35461361,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376330612,10.49573361,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376330781,10.43146518,1945.1,1945.0,4.79]
["bitfinex","ETHUSD",1742376331914,5.14141,1945.0,1944.8,4.04224219]
["bitfinex","ETHUSD",1742376332087,5.20568374,1945.0,1944.9,4.79]
["bitfinex","ETHUSD",1742376332282,5.14165,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1742376332605,5.14165,1944.9,1944.8,4.79]
["bitfinex","ETHUSD",1742376334384,9.62719518,1944.9,1944.8,4.79]
["bitfinex","ETHUSD",1742376334987,4.48554518,1944.9,1944.8,4.79]
["bitfinex","ETHUSD",1742376335388,4.48554518,1944.9,1944.8,9.93191]
["bitfinex","ETHUSD",1742376336518,4.48554518,1944.9,1944.8,10.41369399]
["bitfinex","ETHUSD",1742376339288,4.48554518,1944.9,1944.8,10.83259399]
["bitfinex","ETHUSD",1742376340503,5.95042,1945.3,1945.0,5.14133]
["bitfinex","ETHUSD",1742376340702,4.48554518,1945.1,1945.0,5.14133]
["bitfinex","ETHUSD",1742376341986,4.48554518,1945.1,1945.0,8.14133]
["bitfinex","ETHUSD",1742376342221,4.48554518,1945.1,1945.0,8.56023]
["bitfinex","ETHUSD",1742376342423,5.9339,1945.5,1945.1,5.14096]
["bitfinex","ETHUSD",1742376342721,5.99816006,1945.5,1945.2,4.79]
["bitfinex","ETHUSD",1742376342903,4.48554518,1945.3,1945.2,4.79]
["bitfinex","ETHUSD",1742376346228,4.48554518,1945.3,1945.2,9.93085]
["bitfinex","ETHUSD",1742376348323,4.48554518,1945.3,1945.2,12.93085]
["bitfinex","ETHUSD",1742376352429,4.48554518,1945.3,1945.2,13.41263645]
["bitfinex","ETHUSD",1742376352797,0.7852,1945.7,1945.4,5.14033]
["bitfinex","ETHUSD",1742376353127,5.39265465,1946.3,1945.6,5.1398]
["bitfinex","ETHUSD",1742376353128,0.7529,1945.9,1945.6,5.1398]
["bitfinex","ETHUSD",1742376353327,4.48554518,1945.7,1945.5,5.13982]
["bitfinex","ETHUSD",1742376353498,5.89191,1945.9,1945.6,4.792]
["bitfinex","ETHUSD",1742376353704,5.89191,1945.9,1945.6,9.93166]
["bitfinex","ETHUSD",1742376353705,0.7529,1945.9,1945.6,9.93166]
["bitfinex","ETHUSD",1742376354111,0.7706,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742376354313,0.8348404,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742376354506,1.22580232,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742376354946,6.36429232,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742376356440,4.48554518,1945.9,1945.8,5.13926]
["bitfinex","ETHUSD",1742376357545,4.48554518,1945.9,1945.8,8.13926]
["bitfinex","ETHUSD",1742376360247,4.48554518,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742376360618,4.48554518,1945.9,1945.8,8.13927]
["bitfinex","ETHUSD",1742376361754,5.28684518,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742376362052,10.42585518,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742376362216,10.42585518,1945.9,1945.7,4.789]
["bitfinex","ETHUSD",1742376362412,4.48554518,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376366756,4.54978955,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376368164,9.68905955,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376368457,9.62481518,1945.8,1945.7,4.789]
["bitfinex","ETHUSD",1742376369153,9.62481518,1945.8,1945.6,1.03553968]
["bitfinex","ETHUSD",1742376369358,4.54979252,1945.7,1945.6,4.03553968]
["bitfinex","ETHUSD",1742376369558,4.54979252,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742376369758,4.48554518,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742376370059,9.68937404,1945.7,1945.5,3.0]
["bitfinex","ETHUSD",1742376370258,4.48554518,1945.6,1945.5,4.788]
["bitfinex","ETHUSD",1742376371657,14.89378036,1945.6,1945.4,17.775]
["bitfinex","ETHUSD",1742376371845,9.62560518,1945.5,1945.4,20.775]
["bitfinex","ETHUSD",1742376372044,9.62560518,1945.5,1945.4,17.775]
["bitfinex","ETHUSD",1742376374063,4.48554518,1945.5,1945.4,17.775]
["bitfinex","ETHUSD",1742376375337,9.62560518,1945.5,1945.4,17.775]
["bitfinex","ETHUSD",1742376375930,0.8022,1945.4,1945.2,4.791]
["bitfinex","ETHUSD",1742376376225,4.48554518,1945.3,1945.2,4.791]
["bitfinex","ETHUSD",1742376376430,4.48554518,1945.3,1945.2,9.93185]
["bitfinex","ETHUSD",1742376377944,4.48554518,1945.3,1945.2,10.35075]
["bitfinex","ETHUSD",1742376378678,4.48554518,1945.3,1945.2,10.4130469]
["bitfinex","ETHUSD",1742376380484,4.48554518,1945.3,1945.2,4.791]
["bitfinex","ETHUSD",1742376382080,4.48554518,1945.3,1945.2,9.93185]
["bitfinex","ETHUSD",1742376382433,4.48554518,1945.3,1945.2,4.791]
["bitfinex","ETHUSD",1742376385744,4.48554518,1945.3,1945.2,9.93185]
["bitfinex","ETHUSD",1742376385942,4.48554518,1945.6,1945.4,5.14027]
["bitfinex","ETHUSD",1742376386294,4.48554518,1945.5,1945.4,5.55914]
["bitfinex","ETHUSD",1742376386993,4.48554518,1945.5,1945.4,8.55914]
["bitfinex","ETHUSD",1742376394112,4.48554518,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742376394410,4.48554518,1945.6,1945.5,9.93006]
["bitfinex","ETHUSD",1742376396204,4.48554518,1945.6,1945.5,10.98414481]
["bitfinex","ETHUSD",1742376402800,4.48554518,1945.9,1945.8,5.13904]
["bitfinex","ETHUSD",1742376403099,0.7841,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742376403298,5.26964518,1946.2,1946.0,5.13874]
["bitfinex","ETHUSD",1742376403503,4.48554518,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742376404199,4.48554518,1946.1,1945.9,8.13887]
["bitfinex","ETHUSD",1742376404400,4.48554518,1946.0,1945.9,8.13887]
["bitfinex","ETHUSD",1742376404703,5.30884518,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376404916,5.37308512,1946.0,1945.9,7.792]
["bitfinex","ETHUSD",1742376405072,10.51182512,1946.0,1945.9,7.792]
["bitfinex","ETHUSD",1742376405273,10.44758518,1946.0,1945.9,7.792]
["bitfinex","ETHUSD",1742376405872,10.44758518,1946.0,1945.9,4.792]
["bitfinex","ETHUSD",1742376406273,5.13937,1945.8,1945.3,22.91356]
["bitfinex","ETHUSD",1742376406481,4.48554518,1945.4,1945.3,22.91356]
["bitfinex","ETHUSD",1742376406703,4.48554518,1945.4,1945.3,27.70756]
["bitfinex","ETHUSD",1742376407008,4.48554518,1945.4,1945.3,30.70756]
["bitfinex","ETHUSD",1742376407613,4.48554518,1945.4,1945.3,25.91356]
["bitfinex","ETHUSD",1742376407790,4.48554518,1945.4,1945.3,31.71517996]
["bitfinex","ETHUSD",1742376408189,4.48554518,1945.5,1945.4,8.14032]
["bitfinex","ETHUSD",1742376411528,0.777,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742376411817,4.48554518,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742376412429,4.48554518,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742376413318,4.48554518,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742376416697,4.48554518,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742376418212,5.30934518,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742376420618,4.48554518,1945.7,1945.6,8.1398]
["bitfinex","ETHUSD",1742376422003,4.48554518,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742376424720,5.25384518,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742376425693,5.90823,1945.6,1945.4,3.0]
["bitfinex","ETHUSD",1742376425991,4.48554518,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742376426393,0.55,1946.1,1945.5,5.13996]
["bitfinex","ETHUSD",1742376426394,0.7712,1945.8,1945.5,5.13996]
["bitfinex","ETHUSD",1742376426598,4.48554518,1945.6,1945.5,8.13996]
["bitfinex","ETHUSD",1742376426922,4.48554518,1945.6,1945.5,12.93796]
["bitfinex","ETHUSD",1742376430629,4.48554518,1945.6,1945.5,13.97972969]
["bitfinex","ETHUSD",1742376432715,4.48554518,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742376439248,4.54978688,1945.8,1945.6,8.13979]
["bitfinex","ETHUSD",1742376439447,4.54978688,1945.8,1945.6,8.13969]
["bitfinex","ETHUSD",1742376439749,4.48554518,1945.8,1945.6,13.27934]
["bitfinex","ETHUSD",1742376439905,4.48554518,1945.8,1945.6,8.13965]
["bitfinex","ETHUSD",1742376440639,4.48554518,1945.8,1945.6,13.27929]
["bitfinex","ETHUSD",1742376441235,4.48554518,1945.8,1945.6,8.13963]
["bitfinex","ETHUSD",1742376441441,4.48554518,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742376442151,2.8097,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742376442315,4.48554518,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742376443147,2.68522654,1945.9,1945.8,8.13927]
["bitfinex","ETHUSD",1742376443853,2.68522654,1945.9,1945.8,12.93027]
["bitfinex","ETHUSD",1742376445064,2.68522654,1945.9,1945.8,13.94941764]
["bitfinex","ETHUSD",1742376445248,5.20228694,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742376445624,0.06423694,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742376445826,5.20219442,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742376447240,4.47420637,1946.1,1946.0,5.13867]
["bitfinex","ETHUSD",1742376448449,0.7585,1946.2,1946.0,5.13867]
["bitfinex","ETHUSD",1742376448639,4.47420637,1946.1,1946.0,5.13867]
["bitfinex","ETHUSD",1742376450641,4.47420637,1946.1,1945.9,10.27786]
["bitfinex","ETHUSD",1742376450970,4.47420637,1946.0,1945.9,8.13887]
["bitfinex","ETHUSD",1742376452871,4.47420637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376453170,5.24640637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376453369,10.38514637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376458288,5.24640637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376458946,10.38514637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376459874,5.24640637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376460178,10.38514637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376460985,5.24640637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376461434,4.47420637,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376461629,4.47420637,1946.0,1945.9,8.13901]
["bitfinex","ETHUSD",1742376466134,4.47420637,1946.0,1945.9,8.62049428]
["bitfinex","ETHUSD",1742376467247,2.6851622,1946.0,1945.9,8.13901]
["bitfinex","ETHUSD",1742376469437,2.6851622,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742376469636,2.6851622,1946.0,1945.9,8.13901]
["bitfinex","ETHUSD",1742376470858,0.7951,1946.2,1946.0,5.1387]
["bitfinex","ETHUSD",1742376471169,2.6851622,1946.1,1946.0,5.1387]
["bitfinex","ETHUSD",1742376471837,2.6851622,1946.1,1945.9,8.13901]
["bitfinex","ETHUSD",1742376472060,0.7806,1946.4,1946.0,3.0]
["bitfinex","ETHUSD",1742376472273,11.05514,1946.6,1946.2,5.13812]
["bitfinex","ETHUSD",1742376472432,2.6851622,1946.4,1946.2,5.13812]
["bitfinex","ETHUSD",1742376473168,2.6851622,1946.3,1946.2,5.1381]
["bitfinex","ETHUSD",1742376474272,0.7806,1946.6,1946.2,3.8073]
["bitfinex","ETHUSD",1742376474443,2.6851622,1946.7,1946.6,5.13713]
["bitfinex","ETHUSD",1742376474650,2.6851622,1946.7,1946.6,9.94713]
["bitfinex","ETHUSD",1742376474849,2.6851622,1946.7,1946.6,4.81]
["bitfinex","ETHUSD",1742376475049,2.6851622,1946.7,1946.6,9.94716]
["bitfinex","ETHUSD",1742376475234,4.47167963,1946.7,1946.6,9.94716]
["bitfinex","ETHUSD",1742376476039,4.47167963,1946.7,1946.6,12.94716]
["bitfinex","ETHUSD",1742376480267,4.47167963,1946.8,1946.7,8.13689]
["bitfinex","ETHUSD",1742376480677,6.47167963,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742376481060,2.0,1946.9,1946.8,5.93873]
["bitfinex","ETHUSD",1742376481260,6.47167963,1946.9,1946.8,8.93873]
["bitfinex","ETHUSD",1742376481879,6.47167963,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376483461,6.47167963,1946.9,1946.8,8.91423]
["bitfinex","ETHUSD",1742376486390,6.47167963,1946.9,1946.8,9.92694687]
["bitfinex","ETHUSD",1742376486559,2.0,1946.9,1946.8,9.92694687]
["bitfinex","ETHUSD",1742376489554,2.0,1946.9,1946.8,27.68594687]
["bitfinex","ETHUSD",1742376489765,6.47167963,1946.9,1946.8,27.68594687]
["bitfinex","ETHUSD",1742376489965,6.47167963,1946.9,1946.8,31.71334687]
["bitfinex","ETHUSD",1742376490256,6.47167963,1946.9,1946.8,17.759]
["bitfinex","ETHUSD",1742376490464,6.47167963,1946.9,1946.8,27.70263]
["bitfinex","ETHUSD",1742376490665,6.47167963,1946.9,1946.8,30.70263]
["bitfinex","ETHUSD",1742376490993,6.47167963,1946.9,1946.8,25.566]
["bitfinex","ETHUSD",1742376491172,7.29387963,1946.9,1946.8,25.566]
["bitfinex","ETHUSD",1742376492358,7.29387963,1946.9,1946.8,20.759]
["bitfinex","ETHUSD",1742376494293,5.13684,1946.8,1946.3,5.13769]
["bitfinex","ETHUSD",1742376494463,5.93892,1946.7,1946.4,4.806]
["bitfinex","ETHUSD",1742376494766,0.8019,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1742376495164,5.93892,1946.7,1946.4,4.806]
["bitfinex","ETHUSD",1742376495495,5.93892,1946.7,1946.4,7.806]
["bitfinex","ETHUSD",1742376495693,4.47167963,1946.5,1946.4,7.806]
["bitfinex","ETHUSD",1742376495891,4.47167963,1946.5,1946.3,1.00673939]
["bitfinex","ETHUSD",1742376496104,4.47167963,1946.4,1946.3,3.0]
["bitfinex","ETHUSD",1742376496261,4.47167963,1946.4,1946.3,7.805]
["bitfinex","ETHUSD",1742376496993,5.24477963,1946.4,1946.3,7.805]
["bitfinex","ETHUSD",1742376497157,4.47167963,1946.4,1946.3,12.94295]
["bitfinex","ETHUSD",1742376497364,4.47167963,1946.5,1946.3,13.69545]
["bitfinex","ETHUSD",1742376498099,4.47167963,1946.5,1946.4,5.13756]
["bitfinex","ETHUSD",1742376498267,4.47167963,1946.6,1946.5,8.13727]
["bitfinex","ETHUSD",1742376501376,2.7727,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376501699,7.90907,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376502093,2.7727,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376502866,7.24437963,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376503275,6.47167963,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376504614,11.60804963,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376508788,12.39604963,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376508987,5.13679,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1742376509197,5.13679,1946.8,1946.4,4.04545617]
["bitfinex","ETHUSD",1742376509198,4.47167963,1946.6,1946.4,4.04545617]
["bitfinex","ETHUSD",1742376509393,4.47167963,1946.5,1946.4,4.04545617]
["bitfinex","ETHUSD",1742376509607,4.47167963,1946.5,1946.4,13.97714617]
["bitfinex","ETHUSD",1742376510419,4.47167963,1946.5,1946.4,4.794]
["bitfinex","ETHUSD",1742376510716,4.47167963,1946.5,1946.4,8.27367965]
["bitfinex","ETHUSD",1742376511702,4.47167963,1946.5,1946.4,7.793]
["bitfinex","ETHUSD",1742376516823,4.47167963,1946.5,1946.4,12.93069]
["bitfinex","ETHUSD",1742376517310,4.47167963,1946.5,1946.4,7.793]
["bitfinex","ETHUSD",1742376519028,4.47167963,1946.5,1946.4,8.2733037]
["bitfinex","ETHUSD",1742376520130,4.47167963,1946.5,1946.4,7.793]
["bitfinex","ETHUSD",1742376522329,4.47167963,1946.5,1946.4,12.93069]
["bitfinex","ETHUSD",1742376522829,4.47167963,1946.5,1946.4,13.41144709]
["bitfinex","ETHUSD",1742376523029,4.47167963,1946.5,1946.4,8.27375709]
["bitfinex","ETHUSD",1742376523397,4.47167963,1946.5,1946.4,13.41144709]
["bitfinex","ETHUSD",1742376523627,4.47167963,1946.5,1946.4,8.27375709]
["bitfinex","ETHUSD",1742376525233,5.43257159,1946.5,1946.4,8.27375709]
["bitfinex","ETHUSD",1742376527240,10.56999159,1946.5,1946.4,8.27375709]
["bitfinex","ETHUSD",1742376527539,11.39489159,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742376527834,5.13769,1946.4,1946.3,1.05513019]
["bitfinex","ETHUSD",1742376528015,0.776,1946.1,1946.0,22.549]
["bitfinex","ETHUSD",1742376528212,5.24767963,1946.1,1946.0,22.549]
["bitfinex","ETHUSD",1742376528523,5.24767963,1946.1,1946.0,23.02991429]
["bitfinex","ETHUSD",1742376528830,5.24767963,1946.1,1946.0,26.02991429]
["bitfinex","ETHUSD",1742376529034,5.24767963,1946.1,1946.0,23.02991429]
["bitfinex","ETHUSD",1742376529231,6.28626959,1946.1,1946.0,18.24291429]
["bitfinex","ETHUSD",1742376529440,6.28626959,1946.1,1946.0,23.02991429]
["bitfinex","ETHUSD",1742376529737,6.28626959,1946.1,1946.0,25.549]
["bitfinex","ETHUSD",1742376530534,11.42474959,1946.1,1946.0,25.549]
["bitfinex","ETHUSD",1742376530738,6.28626959,1946.1,1946.0,25.549]
["bitfinex","ETHUSD",1742376530938,5.51026959,1946.1,1946.0,25.549]
["bitfinex","ETHUSD",1742376531143,4.47167963,1946.1,1946.0,25.549]
["bitfinex","ETHUSD",1742376533245,4.47167963,1946.1,1946.0,30.68774]
["bitfinex","ETHUSD",1742376534754,4.47167963,1946.1,1946.0,31.48934]
["bitfinex","ETHUSD",1742376535955,4.47167963,1946.2,1946.1,8.13844]
["bitfinex","ETHUSD",1742376539039,0.96089196,1946.5,1946.2,5.13804]
["bitfinex","ETHUSD",1742376539245,0.96089196,1946.5,1946.3,5.13786]
["bitfinex","ETHUSD",1742376539408,0.96089196,1946.5,1946.4,4.787]
["bitfinex","ETHUSD",1742376540108,0.96089196,1946.5,1946.4,7.787]
["bitfinex","ETHUSD",1742376540705,0.7574,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742376540944,5.22907963,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742376541331,10.36623963,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742376541651,5.22907963,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742376549140,5.88744,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1742376549361,4.47167963,1946.6,1946.5,8.1374]
["bitfinex","ETHUSD",1742376550272,4.47167963,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742376553080,4.47167963,1946.6,1946.5,3.7594]
["bitfinex","ETHUSD",1742376553577,4.47167963,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742376553971,4.47167963,1946.6,1946.5,8.13742]
["bitfinex","ETHUSD",1742376556982,4.47167963,1946.6,1946.5,3.0]
["bitfinex","ETHUSD",1742376557583,4.47167963,1946.6,1946.5,8.13742]
["bitfinex","ETHUSD",1742376558960,2.0,1946.9,1946.7,8.13677]
["bitfinex","ETHUSD",1742376559181,4.47167963,1946.8,1946.7,8.13677]
["bitfinex","ETHUSD",1742376559358,4.47167963,1946.8,1946.7,12.92677]
["bitfinex","ETHUSD",1742376566683,2.0,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376566849,2.0,1946.9,1946.8,8.90263]
["bitfinex","ETHUSD",1742376568185,6.47167963,1946.9,1946.8,8.90263]
["bitfinex","ETHUSD",1742376570386,6.47167963,1946.9,1946.8,9.95677366]
["bitfinex","ETHUSD",1742376572075,2.0,1946.9,1946.8,9.95677366]
["bitfinex","ETHUSD",1742376573802,6.47167963,1946.9,1946.8,9.19077366]
["bitfinex","ETHUSD",1742376574001,2.0,1946.9,1946.8,9.19077366]
["bitfinex","ETHUSD",1742376574203,6.47167963,1946.9,1946.8,9.19077366]
["bitfinex","ETHUSD",1742376576084,6.47167963,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376581198,4.68231836,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376581587,4.68231836,1946.9,1946.8,12.92163]
["bitfinex","ETHUSD",1742376583217,6.47049531,1946.9,1946.8,12.92163]
["bitfinex","ETHUSD",1742376599756,7.23279531,1946.9,1946.8,7.785]
["bitfinex","ETHUSD",1742376600763,7.23279531,1946.9,1946.8,12.92163]
["bitfinex","ETHUSD",1742376601054,7.23279531,1946.9,1946.8,7.785]
["bitfinex","ETHUSD",1742376601255,13.09244484,1946.9,1946.8,7.785]
["bitfinex","ETHUSD",1742376601422,13.09244484,1946.9,1946.5,28.03266]
["bitfinex","ETHUSD",1742376601619,4.47049531,1946.6,1946.5,22.89528]
["bitfinex","ETHUSD",1742376601823,4.47049531,1946.6,1946.5,30.68028]
["bitfinex","ETHUSD",1742376602623,4.99465484,1946.6,1946.5,20.758]
["bitfinex","ETHUSD",1742376602845,4.99465484,1946.6,1946.5,25.543]
["bitfinex","ETHUSD",1742376603049,5.75235484,1946.6,1946.5,25.543]
["bitfinex","ETHUSD",1742376604142,5.75235484,1946.6,1946.5,30.68042]
["bitfinex","ETHUSD",1742376604363,4.99465484,1946.6,1946.5,30.68042]
["bitfinex","ETHUSD",1742376604859,4.99465484,1946.6,1946.5,31.50352]
["bitfinex","ETHUSD",1742376604860,4.47049531,1946.6,1946.5,31.50352]
["bitfinex","ETHUSD",1742376605057,4.47049531,1946.7,1946.6,8.13694]
["bitfinex","ETHUSD",1742376605274,2.72327953,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376605415,2.0,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376606443,4.68261919,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376607256,6.47087692,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376612331,6.47087692,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376613027,6.53508527,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376613228,7.2659838,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376616266,7.2659838,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1742376616496,5.29537692,1946.8,1946.6,7.786]
["bitfinex","ETHUSD",1742376616797,4.47087692,1946.7,1946.6,7.786]
["bitfinex","ETHUSD",1742376618598,4.47087692,1946.7,1946.6,12.92316]
["bitfinex","ETHUSD",1742376619201,4.47087692,1946.7,1946.6,7.786]
["bitfinex","ETHUSD",1742376619572,4.47087692,1946.7,1946.6,12.92316]
["bitfinex","ETHUSD",1742376619901,0.8245,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742376620209,5.29537692,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742376620401,6.09800447,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742376620804,6.09800447,1946.8,1946.6,12.92298]
["bitfinex","ETHUSD",1742376620960,4.47087692,1946.7,1946.6,18.05998]
["bitfinex","ETHUSD",1742376622196,4.47087692,1946.7,1946.6,12.92298]
["bitfinex","ETHUSD",1742376627568,4.47087692,1946.7,1946.6,8.13698]
["bitfinex","ETHUSD",1742376627774,5.74016461,1946.7,1946.6,8.13698]
["bitfinex","ETHUSD",1742376628079,5.74016461,1946.7,1946.6,7.786]
["bitfinex","ETHUSD",1742376629227,4.01666823,1946.7,1946.6,7.786]
["bitfinex","ETHUSD",1742376629411,3.95245233,1946.7,1946.6,7.786]
["bitfinex","ETHUSD",1742376630912,2.68316464,1946.7,1946.6,12.92316]
["bitfinex","ETHUSD",1742376639107,2.68316464,1946.7,1946.6,13.67556]
["bitfinex","ETHUSD",1742376640837,2.0,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376641008,4.68316464,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376646349,1e-05,1946.9,1946.8,9.99957867]
["bitfinex","ETHUSD",1742376650025,2.68317464,1946.9,1946.8,9.99957867]
["bitfinex","ETHUSD",1742376650226,1e-05,1946.9,1946.8,9.99957867]
["bitfinex","ETHUSD",1742376651541,1e-05,1946.9,1946.8,27.75757867]
["bitfinex","ETHUSD",1742376661261,2.68317464,1946.9,1946.8,26.93037867]
["bitfinex","ETHUSD",1742376661462,2.68317464,1946.9,1946.8,31.71437867]
["bitfinex","ETHUSD",1742376662397,3.48427464,1946.9,1946.8,26.93037867]
["bitfinex","ETHUSD",1742376662555,3.48427464,1946.9,1946.8,31.71437867]
["bitfinex","ETHUSD",1742376664509,4.15022577,1946.9,1946.8,17.758]
["bitfinex","ETHUSD",1742376664659,9.22238857,1946.9,1946.8,22.542]
["bitfinex","ETHUSD",1742376664855,9.22238857,1946.9,1946.8,4.784]
["bitfinex","ETHUSD",1742376665190,9.22238857,1946.9,1946.8,7.784]
["bitfinex","ETHUSD",1742376665191,5.87442423,1946.9,1946.8,7.784]
["bitfinex","ETHUSD",1742376665695,5.87442423,1946.9,1946.8,4.784]
["bitfinex","ETHUSD",1742376665983,5.87442423,1946.9,1946.8,12.92063]
["bitfinex","ETHUSD",1742376669461,5.93863372,1946.9,1946.8,7.784]
["bitfinex","ETHUSD",1742376670661,5.87442423,1946.9,1946.8,7.784]
["bitfinex","ETHUSD",1742376672293,5.87442423,1946.9,1946.8,12.92063]
["bitfinex","ETHUSD",1742376673364,5.2576803,1946.9,1946.8,12.92063]
["bitfinex","ETHUSD",1742376679415,5.2576803,1946.9,1946.8,7.784]
["bitfinex","ETHUSD",1742376679599,10.3940503,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742376679971,5.95833,1946.8,1946.7,4.785]
["bitfinex","ETHUSD",1742376680273,12.05074398,1946.8,1946.7,7.785]
["bitfinex","ETHUSD",1742376680497,11.98652833,1946.8,1946.7,7.785]
["bitfinex","ETHUSD",1742376681368,11.98652833,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742376683207,6.84989833,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742376683798,5.2932703,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742376683976,10.4299003,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1742376684770,10.4299003,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376685270,3.50498924,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376686185,3.50498924,1946.8,1946.7,7.98684]
["bitfinex","ETHUSD",1742376686380,3.50498924,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376686586,3.85548916,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376687700,3.03378916,1946.8,1946.7,7.98684]
["bitfinex","ETHUSD",1742376690614,3.03378916,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376691632,3.09800134,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376692991,3.03378916,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376694117,3.03378916,1946.8,1946.7,7.98684]
["bitfinex","ETHUSD",1742376694282,2.68328924,1946.8,1946.7,7.98684]
["bitfinex","ETHUSD",1742376694485,2.68328924,1946.8,1946.7,2.84995]
["bitfinex","ETHUSD",1742376700118,2.68328924,1946.8,1946.7,7.98684]
["bitfinex","ETHUSD",1742376700442,1e-05,1946.9,1946.8,8.13663]
["bitfinex","ETHUSD",1742376700927,1e-05,1946.9,1946.8,8.92283]
["bitfinex","ETHUSD",1742376701088,1e-05,1946.9,1946.8,9.40384078]
["bitfinex","ETHUSD",1742376701630,2.68329924,1946.9,1946.8,9.40384078]
["bitfinex","ETHUSD",1742376702895,2.68329924,1946.9,1946.8,10.41028747]
["bitfinex","ETHUSD",1742376709428,1e-05,1946.9,1946.8,13.64357671]
["bitfinex","ETHUSD",1742376710401,1e-05,1946.9,1946.8,19.78357671]
["bitfinex","ETHUSD",1742376713149,1e-05,1946.9,1946.8,17.10028747]
["bitfinex","ETHUSD",1742376714321,1e-05,1946.9,1946.8,21.56771968]
["bitfinex","ETHUSD",1742376719035,1e-05,1946.9,1946.8,26.35071968]
["bitfinex","ETHUSD",1742376720248,1e-05,1946.9,1946.8,31.77171968]
["bitfinex","ETHUSD",1742376721032,1e-05,1946.9,1946.8,27.30428747]
["bitfinex","ETHUSD",1742376721346,4.46743221,1947.5,1947.4,8.13505]
["bitfinex","ETHUSD",1742376721658,5.28963221,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742376722862,0.8222,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742376723076,0.7686,1947.8,1947.7,5.13415]
["bitfinex","ETHUSD",1742376723228,0.01,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742376723430,0.01,1947.9,1947.8,12.91699]
["bitfinex","ETHUSD",1742376723764,4.46743221,1948.4,1948.3,8.13267]
["bitfinex","ETHUSD",1742376723934,4.46743221,1948.4,1948.3,12.91567]
["bitfinex","ETHUSD",1742376724137,0.7584,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742376724342,5.22583221,1948.5,1948.4,8.13241]
["bitfinex","ETHUSD",1742376724545,0.7983,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742376724744,5.26573221,1948.7,1948.6,8.13188]
["bitfinex","ETHUSD",1742376726663,0.7591,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742376726857,0.7591,1948.9,1948.8,12.91336]
["bitfinex","ETHUSD",1742376726858,5.22653221,1948.9,1948.8,12.91336]
["bitfinex","ETHUSD",1742376728740,0.7591,1948.9,1948.8,12.91336]
["bitfinex","ETHUSD",1742376729470,0.1166933,1949.0,1948.9,8.13109]
["bitfinex","ETHUSD",1742376729636,0.1166933,1949.0,1948.9,12.59852221]
["bitfinex","ETHUSD",1742376729836,0.1166933,1949.0,1948.9,13.14852221]
["bitfinex","ETHUSD",1742376730038,0.1166933,1949.0,1948.9,8.68109]
["bitfinex","ETHUSD",1742376730258,0.1166933,1949.0,1948.9,19.66920212]
["bitfinex","ETHUSD",1742376732840,3.3e-06,1949.0,1948.9,19.66920212]
["bitfinex","ETHUSD",1742376733053,25.7444033,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742376733282,25.7444033,1950.0,1949.9,12.92746]
["bitfinex","ETHUSD",1742376733498,24.9440033,1950.0,1949.9,8.89246]
["bitfinex","ETHUSD",1742376733706,24.9440033,1950.0,1949.9,12.95646]
["bitfinex","ETHUSD",1742376734186,1.54e-06,1950.0,1949.9,15.08726]
["bitfinex","ETHUSD",1742376734362,1.54e-06,1950.0,1949.9,23.56589221]
["bitfinex","ETHUSD",1742376734570,1.54e-06,1950.0,1949.9,12.97146]
["bitfinex","ETHUSD",1742376734753,1.54e-06,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742376734954,0.77370154,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376735265,1.29781492,1950.0,1949.9,7.849]
["bitfinex","ETHUSD",1742376735484,5.76524713,1950.0,1949.9,7.849]
["bitfinex","ETHUSD",1742376736064,5.76524713,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376736302,10.95755405,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376736597,10.89344713,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376737301,5.76524713,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376738073,4.46743375,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742376740603,1.54e-06,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742376741000,4.46743375,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742376741773,4.46743375,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376741979,4.46743375,1950.0,1949.9,12.98546]
["bitfinex","ETHUSD",1742376744271,1.54e-06,1950.0,1949.9,13.78546]
["bitfinex","ETHUSD",1742376744476,1.54e-06,1950.0,1949.9,14.33546]
["bitfinex","ETHUSD",1742376744971,1.54e-06,1950.0,1949.9,13.53546]
["bitfinex","ETHUSD",1742376745177,4.46743375,1950.0,1949.9,12.98546]
["bitfinex","ETHUSD",1742376745626,1.54e-06,1950.0,1949.9,12.98546]
["bitfinex","ETHUSD",1742376746119,1.54e-06,1950.0,1949.9,13.53546]
["bitfinex","ETHUSD",1742376746690,1.54e-06,1950.0,1949.9,12.98546]
["bitfinex","ETHUSD",1742376746893,4.46743375,1950.0,1949.9,12.98546]
["bitfinex","ETHUSD",1742376748441,4.46743375,1950.0,1949.9,30.71746]
["bitfinex","ETHUSD",1742376748739,1.54e-06,1950.0,1949.9,31.26746]
["bitfinex","ETHUSD",1742376751000,4.46743375,1950.0,1949.9,30.71746]
["bitfinex","ETHUSD",1742376751509,4.46743375,1950.0,1949.9,25.593]
["bitfinex","ETHUSD",1742376752235,4.46743375,1950.0,1949.9,20.732]
["bitfinex","ETHUSD",1742376752420,9.59563375,1950.0,1949.9,17.732]
["bitfinex","ETHUSD",1742376752625,10.42613375,1950.0,1949.9,22.595]
["bitfinex","ETHUSD",1742376752939,11.98156213,1950.0,1949.9,25.595]
["bitfinex","ETHUSD",1742376753093,11.98156213,1950.0,1949.9,22.595]
["bitfinex","ETHUSD",1742376753933,11.98156213,1950.0,1949.9,20.732]
["bitfinex","ETHUSD",1742376756603,11.98156213,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376759947,6.85336213,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376760150,1.54e-06,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742376760351,4.46743375,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742376760944,1.54e-06,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742376761349,1.54e-06,1950.0,1949.9,8.67846]
["bitfinex","ETHUSD",1742376762352,1.54e-06,1950.0,1949.9,9.44106]
["bitfinex","ETHUSD",1742376763958,1.54e-06,1950.0,1949.9,10.45625294]
["bitfinex","ETHUSD",1742376765234,4.46743221,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742376765442,4.46743221,1950.5,1950.4,13.01315]
["bitfinex","ETHUSD",1742376766157,4.46743221,1950.6,1950.5,8.12679]
["bitfinex","ETHUSD",1742376766327,0.9419933,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742376766529,5.40942551,1950.9,1950.8,13.0101]
["bitfinex","ETHUSD",1742376767156,4.59912551,1950.9,1950.8,13.0101]
["bitfinex","ETHUSD",1742376767366,0.1316933,1950.9,1950.8,13.7934]
["bitfinex","ETHUSD",1742376767670,0.1316933,1950.9,1950.8,13.0101]
["bitfinex","ETHUSD",1742376769570,4.59912551,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742376769872,10.53645551,1950.9,1950.8,4.889]
["bitfinex","ETHUSD",1742376770078,12.10266506,1950.9,1950.8,4.889]
["bitfinex","ETHUSD",1742376771573,5.12645,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1742376771869,5.89524,1950.8,1950.6,4.889]
["bitfinex","ETHUSD",1742376772373,11.02156,1950.8,1950.6,4.889]
["bitfinex","ETHUSD",1742376772577,11.02156,1950.8,1950.7,3.0]
["bitfinex","ETHUSD",1742376772757,15.48899221,1950.8,1950.7,3.0]
["bitfinex","ETHUSD",1742376773546,5.12637,1950.7,1950.6,4.886]
["bitfinex","ETHUSD",1742376773746,9.59380221,1950.7,1950.6,7.886]
["bitfinex","ETHUSD",1742376773941,9.59380221,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742376774159,9.59380221,1950.7,1950.6,7.885]
["bitfinex","ETHUSD",1742376775876,9.59380221,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742376776081,11.93340643,1950.7,1950.6,2.46600694]
["bitfinex","ETHUSD",1742376777863,0.8173,1950.8,1950.6,2.46600694]
["bitfinex","ETHUSD",1742376778179,4.46743221,1950.7,1950.6,2.46600694]
["bitfinex","ETHUSD",1742376778382,4.46743221,1950.7,1950.6,7.59262694]
["bitfinex","ETHUSD",1742376778742,4.46743221,1950.7,1950.6,2.46600694]
["bitfinex","ETHUSD",1742376779147,4.46743221,1950.7,1950.6,7.59262694]
["bitfinex","ETHUSD",1742376780243,4.46743221,1950.7,1950.6,2.46600694]
["bitfinex","ETHUSD",1742376780863,10.12226543,1950.7,1950.6,2.46600694]
["bitfinex","ETHUSD",1742376781049,5.95055,1950.4,1950.3,17.73]
["bitfinex","ETHUSD",1742376781249,10.41798221,1950.4,1950.3,17.73]
["bitfinex","ETHUSD",1742376781449,10.41798221,1950.4,1950.3,22.618]
["bitfinex","ETHUSD",1742376781650,10.41798221,1950.4,1950.3,25.618]
["bitfinex","ETHUSD",1742376781850,11.97246943,1950.4,1950.3,22.618]
["bitfinex","ETHUSD",1742376782147,16.43990164,1950.4,1950.3,20.73]
["bitfinex","ETHUSD",1742376782478,16.44920164,1950.4,1950.3,17.73]
["bitfinex","ETHUSD",1742376782679,5.96037,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742376782887,10.49190333,1950.2,1950.0,4.889]
["bitfinex","ETHUSD",1742376783058,5.12794,1950.1,1950.0,4.889]
["bitfinex","ETHUSD",1742376783256,5.12794,1950.1,1949.9,4.889]
["bitfinex","ETHUSD",1742376783257,5.12836,1950.0,1949.9,4.889]
["bitfinex","ETHUSD",1742376783464,9.65989823,1950.0,1949.9,7.889]
["bitfinex","ETHUSD",1742376783667,5.9154,1949.9,1949.8,4.888]
["bitfinex","ETHUSD",1742376783847,10.38283221,1949.9,1949.8,4.888]
["bitfinex","ETHUSD",1742376784352,11.14713943,1949.9,1949.8,4.888]
["bitfinex","ETHUSD",1742376784576,11.14713943,1949.9,1949.7,17.726]
["bitfinex","ETHUSD",1742376784577,5.91173,1949.8,1949.7,17.726]
["bitfinex","ETHUSD",1742376784762,10.44327612,1949.8,1949.7,17.726]
["bitfinex","ETHUSD",1742376784964,10.37916221,1949.8,1949.7,17.726]
["bitfinex","ETHUSD",1742376785183,5.12917,1949.7,1949.3,5.13001]
["bitfinex","ETHUSD",1742376785386,5.12936,1949.6,1949.5,4.889]
["bitfinex","ETHUSD",1742376785587,5.12936,1949.6,1949.5,7.889]
["bitfinex","ETHUSD",1742376785588,9.59679221,1949.6,1949.5,7.889]
["bitfinex","ETHUSD",1742376785784,14.84772442,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742376786256,16.84541386,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742376786789,4.46743221,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742376787287,4.46743221,1949.8,1949.7,5.1288]
["bitfinex","ETHUSD",1742376787790,4.46743221,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376788777,10.35016221,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376788956,5.12938,1949.6,1949.2,5.91713]
["bitfinex","ETHUSD",1742376789162,4.46743221,1949.3,1949.2,5.13023]
["bitfinex","ETHUSD",1742376789363,4.46743221,1949.3,1949.2,13.02923]
["bitfinex","ETHUSD",1742376790498,4.46743221,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742376790886,4.46743221,1949.5,1949.4,8.12953]
["bitfinex","ETHUSD",1742376793267,4.46743221,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1742376793770,4.46743221,1949.5,1949.4,4.895]
["bitfinex","ETHUSD",1742376794781,4.46743221,1949.5,1949.4,13.02478]
["bitfinex","ETHUSD",1742376795403,4.46743221,1949.5,1949.4,7.895]
["bitfinex","ETHUSD",1742376795993,11.14414687,1949.5,1949.4,7.895]
["bitfinex","ETHUSD",1742376796304,11.08002765,1949.5,1949.4,7.895]
["bitfinex","ETHUSD",1742376797206,11.08002765,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1742376799708,5.89589,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742376800015,5.23393221,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742376800179,4.46743221,1949.6,1949.4,8.12956]
["bitfinex","ETHUSD",1742376800379,4.46743221,1949.5,1949.4,8.12956]
["bitfinex","ETHUSD",1742376800600,4.46743221,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1742376800801,4.46743221,1949.5,1949.4,8.12978]
["bitfinex","ETHUSD",1742376801106,8.93486442,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742376801314,5.12952,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1742376801517,5.94452,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1742376802020,5.12998,1949.4,1949.3,4.896]
["bitfinex","ETHUSD",1742376802223,5.12998,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742376802224,9.66153845,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742376802390,5.1303,1949.2,1949.1,17.728]
["bitfinex","ETHUSD",1742376802579,5.1303,1949.2,1949.1,22.623]
["bitfinex","ETHUSD",1742376802580,10.47036167,1949.2,1949.1,22.623]
["bitfinex","ETHUSD",1742376802774,10.40623221,1949.2,1949.1,17.728]
["bitfinex","ETHUSD",1742376803214,10.40623221,1949.2,1949.1,20.728]
["bitfinex","ETHUSD",1742376803420,10.40623221,1949.2,1949.1,17.728]
["bitfinex","ETHUSD",1742376803578,11.95985943,1949.2,1949.1,17.728]
["bitfinex","ETHUSD",1742376803783,6.82955943,1949.2,1949.1,20.728]
["bitfinex","ETHUSD",1742376803985,4.46743221,1949.2,1949.1,20.728]
["bitfinex","ETHUSD",1742376804523,4.46743221,1949.2,1949.1,25.85857]
["bitfinex","ETHUSD",1742376805037,4.46743221,1949.2,1949.1,20.728]
["bitfinex","ETHUSD",1742376805433,4.46743221,1949.2,1949.1,25.85857]
["bitfinex","ETHUSD",1742376808447,4.46743221,1949.3,1949.2,8.88421]
["bitfinex","ETHUSD",1742376808615,4.46743221,1949.3,1949.2,13.78421]
["bitfinex","ETHUSD",1742376809117,4.46743221,1949.3,1949.2,13.03011]
["bitfinex","ETHUSD",1742376809322,4.46743221,1949.3,1949.2,7.9]
["bitfinex","ETHUSD",1742376810012,4.46743221,1949.3,1949.2,13.0303]
["bitfinex","ETHUSD",1742376818958,4.46743221,1949.3,1949.2,7.9]
["bitfinex","ETHUSD",1742376819978,4.46743221,1949.3,1949.2,13.0303]
["bitfinex","ETHUSD",1742376822769,4.46743221,1949.3,1949.2,7.9]
["bitfinex","ETHUSD",1742376823296,4.46743221,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742376823591,5.25383221,1949.3,1949.2,7.88]
["bitfinex","ETHUSD",1742376823790,4.46743221,1949.3,1949.2,13.0103]
["bitfinex","ETHUSD",1742376827682,4.46743221,1949.3,1949.2,13.0073]
["bitfinex","ETHUSD",1742376828654,4.46743221,1949.3,1949.2,7.877]
["bitfinex","ETHUSD",1742376829480,5.42716543,1949.3,1949.2,7.844]
["bitfinex","ETHUSD",1742376829965,4.46743221,1949.3,1949.2,7.844]
["bitfinex","ETHUSD",1742376830890,4.46743221,1949.3,1949.2,2.967]
["bitfinex","ETHUSD",1742376831286,4.46743221,1949.3,1949.2,8.0973]
["bitfinex","ETHUSD",1742376831687,4.46743221,1949.3,1949.2,2.967]
["bitfinex","ETHUSD",1742376833298,4.53156104,1949.3,1949.1,7.868]
["bitfinex","ETHUSD",1742376833462,5.49770014,1949.3,1949.1,7.868]
["bitfinex","ETHUSD",1742376833662,4.46743221,1949.2,1949.1,7.868]
["bitfinex","ETHUSD",1742376835299,4.46743221,1949.2,1949.1,8.34830752]
["bitfinex","ETHUSD",1742376835669,4.46743221,1949.2,1949.1,0.48030752]
["bitfinex","ETHUSD",1742376835870,10.38713221,1949.2,1949.1,0.48030752]
["bitfinex","ETHUSD",1742376836081,12.03546534,1949.2,1949.1,0.48030752]
["bitfinex","ETHUSD",1742376837078,5.1306,1949.1,1948.9,7.866]
["bitfinex","ETHUSD",1742376837280,4.46743221,1949.0,1948.9,7.866]
["bitfinex","ETHUSD",1742376838803,4.46743221,1949.0,1948.9,8.34616428]
["bitfinex","ETHUSD",1742376839498,4.53157062,1949.0,1948.9,0.48016428]
["bitfinex","ETHUSD",1742376839704,10.62861585,1949.0,1948.9,3.48016428]
["bitfinex","ETHUSD",1742376839894,10.56447727,1949.0,1948.9,3.48016428]
["bitfinex","ETHUSD",1742376840202,11.39337727,1949.0,1948.9,3.48016428]
["bitfinex","ETHUSD",1742376840615,15.86080948,1949.0,1948.9,0.48016428]
["bitfinex","ETHUSD",1742376841403,5.1315,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1742376841704,4.98058221,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742376841919,5.13188,1948.6,1948.3,3.0]
["bitfinex","ETHUSD",1742376842124,4.46743221,1948.4,1948.3,7.867]
["bitfinex","ETHUSD",1742376843431,4.46743221,1948.4,1948.3,12.99967]
["bitfinex","ETHUSD",1742376844123,4.46743221,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742376844314,10.83535543,1948.4,1948.2,22.602]
["bitfinex","ETHUSD",1742376844500,4.46743221,1948.3,1948.2,22.602]
["bitfinex","ETHUSD",1742376844825,4.46743221,1948.3,1948.2,25.602]
["bitfinex","ETHUSD",1742376845027,4.46743221,1948.3,1948.2,20.738]
["bitfinex","ETHUSD",1742376845226,5.03770975,1948.3,1948.2,20.738]
["bitfinex","ETHUSD",1742376847494,4.46743221,1948.3,1948.2,20.738]
["bitfinex","ETHUSD",1742376849598,9.60010221,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742376851039,4.46743221,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742376851193,4.46743221,1948.3,1948.2,8.13294]
["bitfinex","ETHUSD",1742376851618,4.46743221,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742376852029,4.46743221,1948.3,1948.2,8.13294]
["bitfinex","ETHUSD",1742376852211,5.13205,1948.6,1948.3,3.0]
["bitfinex","ETHUSD",1742376852420,4.46743221,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742376852614,4.46743221,1948.4,1948.3,12.99567]
["bitfinex","ETHUSD",1742376853729,4.46743221,1948.4,1948.3,7.863]
["bitfinex","ETHUSD",1742376853895,4.46743221,1948.4,1948.3,12.99567]
["bitfinex","ETHUSD",1742376854840,4.46743221,1948.4,1948.3,7.863]
["bitfinex","ETHUSD",1742376856198,4.91417543,1948.4,1948.3,7.863]
["bitfinex","ETHUSD",1742376860343,4.91417543,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742376860530,10.92484606,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742376860728,10.86068543,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742376860927,5.13283,1948.3,1948.0,3.0]
["bitfinex","ETHUSD",1742376861134,4.46743221,1948.1,1948.0,7.853]
["bitfinex","ETHUSD",1742376862436,5.29523221,1948.1,1948.0,7.853]
["bitfinex","ETHUSD",1742376863719,4.46743221,1948.1,1948.0,12.98647]
["bitfinex","ETHUSD",1742376863933,0.513283,1948.2,1948.0,12.98647]
["bitfinex","ETHUSD",1742376864149,4.46743221,1948.1,1948.0,12.98647]
["bitfinex","ETHUSD",1742376864948,4.46743221,1948.1,1948.0,7.853]
["bitfinex","ETHUSD",1742376866134,4.46743221,1948.1,1948.0,12.98647]
["bitfinex","ETHUSD",1742376866326,4.46743221,1948.1,1948.0,7.853]
["bitfinex","ETHUSD",1742376867050,0.44674322,1948.4,1948.2,5.13284]
["bitfinex","ETHUSD",1742376867256,0.7682,1948.5,1948.2,5.13284]
["bitfinex","ETHUSD",1742376867411,5.9005,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742376867612,5.9005,1948.5,1948.1,10.26626]
["bitfinex","ETHUSD",1742376868563,4.46743221,1948.2,1948.1,5.13306]
["bitfinex","ETHUSD",1742376868963,4.46743221,1948.2,1948.0,8.13346]
["bitfinex","ETHUSD",1742376869128,0.06416384,1948.3,1948.1,4.848]
["bitfinex","ETHUSD",1742376869328,5.19692384,1948.3,1948.1,4.848]
["bitfinex","ETHUSD",1742376869655,0.06416384,1948.3,1948.1,4.848]
["bitfinex","ETHUSD",1742376869824,5.19657567,1948.4,1948.1,4.848]
["bitfinex","ETHUSD",1742376870024,4.46743221,1948.2,1948.1,12.9812]
["bitfinex","ETHUSD",1742376870442,5.26743221,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376870642,4.99417543,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376874499,4.99417543,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742376874659,4.99417543,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376878146,5.77467543,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376879694,10.97178393,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376880009,10.90761543,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376880211,5.77467543,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376880413,5.83884385,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376880934,10.97178385,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376881082,10.90761543,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742376881422,5.1333,1948.1,1947.7,5.13423]
["bitfinex","ETHUSD",1742376881579,0.51333,1948.0,1947.7,15.10532]
["bitfinex","ETHUSD",1742376881778,4.46743221,1947.8,1947.7,18.10532]
["bitfinex","ETHUSD",1742376882377,4.46743221,1947.8,1947.7,8.13409]
["bitfinex","ETHUSD",1742376882580,4.46743221,1947.8,1947.7,12.97009]
["bitfinex","ETHUSD",1742376882775,4.46743221,1947.8,1947.7,13.45156276]
["bitfinex","ETHUSD",1742376883423,4.46743221,1947.9,1947.8,5.13379]
["bitfinex","ETHUSD",1742376884080,4.46743221,1947.9,1947.8,5.61526276]
["bitfinex","ETHUSD",1742376885422,4.46743221,1947.9,1947.8,6.42956276]
["bitfinex","ETHUSD",1742376888618,4.46743221,1948.0,1947.9,5.13371]
["bitfinex","ETHUSD",1742376888920,4.46743221,1948.0,1947.9,8.13371]
["bitfinex","ETHUSD",1742376889124,4.46743221,1948.0,1947.9,8.61518276]
["bitfinex","ETHUSD",1742376890828,4.91417543,1948.0,1947.9,8.61518276]
["bitfinex","ETHUSD",1742376890990,4.46743221,1948.0,1947.9,8.61518276]
["bitfinex","ETHUSD",1742376891724,4.46743221,1948.0,1947.9,3.48147276]
["bitfinex","ETHUSD",1742376892424,4.53160374,1948.0,1947.9,3.48147276]
["bitfinex","ETHUSD",1742376892619,4.53160374,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742376893130,4.53160502,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742376893361,5.57908652,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742376893541,5.51491371,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742376894401,5.51491371,1948.0,1947.9,8.13373]
["bitfinex","ETHUSD",1742376894637,5.51491371,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742376895740,10.64838371,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742376896750,15.11581592,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742376897055,5.13417,1947.8,1947.5,17.747]
["bitfinex","ETHUSD",1742376897350,4.46743221,1947.6,1947.5,17.747]
["bitfinex","ETHUSD",1742376897577,4.46743221,1947.6,1947.5,20.747]
["bitfinex","ETHUSD",1742376897920,4.46743221,1947.6,1947.5,25.88178]
["bitfinex","ETHUSD",1742376898134,4.46743221,1947.6,1947.5,26.36347337]
["bitfinex","ETHUSD",1742376898380,4.46743221,1947.6,1947.5,8.61647337]
["bitfinex","ETHUSD",1742376899936,4.46743221,1947.6,1947.5,3.48169337]
["bitfinex","ETHUSD",1742376900343,4.46743221,1947.6,1947.5,8.61647337]
["bitfinex","ETHUSD",1742376900545,4.46743221,1947.6,1947.5,3.48169337]
["bitfinex","ETHUSD",1742376900724,4.99119543,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742376901326,4.99119543,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742376902256,4.46743221,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742376902615,4.46743221,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742376903428,4.53161836,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742376903859,4.46743221,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742376905313,4.46743221,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742376907345,1.026792,1947.8,1947.6,8.13443]
["bitfinex","ETHUSD",1742376907660,4.46743221,1947.7,1947.6,8.13443]
["bitfinex","ETHUSD",1742376908061,0.7768,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1742376908400,4.46743221,1948.1,1948.0,8.13325]
["bitfinex","ETHUSD",1742376908518,0.7768,1948.3,1948.0,8.13325]
["bitfinex","ETHUSD",1742376908713,1.367724,1948.3,1948.0,8.13325]
["bitfinex","ETHUSD",1742376908952,6.500494,1948.3,1948.0,3.0]
["bitfinex","ETHUSD",1742376909114,5.13305,1948.2,1948.0,3.0]
["bitfinex","ETHUSD",1742376909319,6.500494,1948.3,1948.0,3.0]
["bitfinex","ETHUSD",1742376909537,4.46743221,1948.1,1948.0,3.0]
["bitfinex","ETHUSD",1742376909725,1.367724,1948.3,1948.0,8.13341]
["bitfinex","ETHUSD",1742376909943,14.42604221,1948.8,1948.0,8.13341]
["bitfinex","ETHUSD",1742376909944,4.46743221,1948.1,1948.0,14.02399]
["bitfinex","ETHUSD",1742376911532,4.46743221,1948.1,1948.0,3.0]
["bitfinex","ETHUSD",1742376912444,4.46743221,1948.1,1948.0,8.13347]
["bitfinex","ETHUSD",1742376912754,4.46743221,1948.1,1948.0,8.06847]
["bitfinex","ETHUSD",1742376912928,4.46743221,1948.1,1948.0,2.935]
["bitfinex","ETHUSD",1742376913929,11.16098228,1948.1,1948.0,2.935]
["bitfinex","ETHUSD",1742376914262,20.76183449,1948.1,1947.7,10.98442357]
["bitfinex","ETHUSD",1742376914419,4.46743221,1947.8,1947.7,10.98442357]
["bitfinex","ETHUSD",1742376914852,4.46743221,1947.8,1947.7,13.98442357]
["bitfinex","ETHUSD",1742376916160,4.46743221,1947.8,1947.7,12.96025]
["bitfinex","ETHUSD",1742376916663,4.46743221,1947.8,1947.7,7.826]
["bitfinex","ETHUSD",1742376918024,4.46743221,1947.8,1947.7,12.96026]
["bitfinex","ETHUSD",1742376918227,4.46743221,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742376921770,6.12604298,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742376922069,6.19022284,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742376923071,4.46743221,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742376925452,4.46743221,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742376925655,4.46743221,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742376925855,4.46743221,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742376929386,4.46743221,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742376931197,2.67991597,1947.8,1947.7,8.13426]
["bitfinex","ETHUSD",1742376932288,2.67991597,1947.8,1947.7,8.90686]
["bitfinex","ETHUSD",1742376932495,2.67991597,1947.8,1947.7,9.38822593]
["bitfinex","ETHUSD",1742376933313,5.13269,1948.3,1947.9,10.26719]
["bitfinex","ETHUSD",1742376933520,5.13269,1948.3,1947.9,15.08419]
["bitfinex","ETHUSD",1742376933802,1.36836144,1949.1,1948.1,0.8177]
["bitfinex","ETHUSD",1742376933964,5.13124,1948.9,1948.5,5.13203]
["bitfinex","ETHUSD",1742376934163,0.8304,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1742376934414,4.4656044,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742376935067,9.66137366,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742376935270,5.13188,1948.6,1948.5,7.86]
["bitfinex","ETHUSD",1742376935505,9.5974844,1948.6,1948.5,7.86]
["bitfinex","ETHUSD",1742376935720,4.4656044,1948.6,1948.5,7.86]
["bitfinex","ETHUSD",1742376936216,1.02346914,1949.3,1948.6,3.0]
["bitfinex","ETHUSD",1742376936366,5.13075,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1742376936564,5.643905,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1742376936815,1.36161818,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1742376937005,1.297475,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1742376937474,6.428315,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1742376937787,4.4656044,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742376937994,5.04191234,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742376938581,5.04191234,1948.9,1948.8,8.13136]
["bitfinex","ETHUSD",1742376938786,4.4656044,1948.9,1948.8,8.13136]
["bitfinex","ETHUSD",1742376940224,4.4656044,1949.0,1948.8,8.13126]
["bitfinex","ETHUSD",1742376940385,4.4656044,1949.0,1948.9,10.00009]
["bitfinex","ETHUSD",1742376940900,4.4656044,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742376942811,4.4656044,1949.1,1949.0,8.13083]
["bitfinex","ETHUSD",1742376943689,4.4656044,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742376945929,4.4656044,1949.1,1949.0,8.13083]
["bitfinex","ETHUSD",1742376946406,5.2373044,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742376947691,5.2373044,1949.3,1949.0,5.13076]
["bitfinex","ETHUSD",1742376947692,5.2373044,1949.3,1949.0,8.13076]
["bitfinex","ETHUSD",1742376947887,4.4656044,1949.1,1949.0,8.13076]
["bitfinex","ETHUSD",1742376948292,4.4656044,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742376950055,6.1695148,1949.5,1949.1,5.13038]
["bitfinex","ETHUSD",1742376950337,4.4656044,1949.2,1949.1,8.13038]
["bitfinex","ETHUSD",1742376951354,4.4656044,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742376952297,4.4656044,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742376953344,4.4656044,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742376953534,5.2700044,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742376957343,11.50444408,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742376957550,11.44030984,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742376958044,5.13066,1949.1,1948.9,4.844]
["bitfinex","ETHUSD",1742376958208,5.88416,1948.9,1948.5,22.877]
["bitfinex","ETHUSD",1742376958410,7.43221944,1948.9,1948.7,3.0]
["bitfinex","ETHUSD",1742376958908,7.43221944,1948.9,1948.6,9.97687]
["bitfinex","ETHUSD",1742376959414,4.4656044,1948.8,1948.7,8.9238]
["bitfinex","ETHUSD",1742376959737,4.4656044,1948.9,1948.8,8.13125]
["bitfinex","ETHUSD",1742376961457,4.4656044,1949.1,1948.9,5.13084]
["bitfinex","ETHUSD",1742376961822,4.4656044,1949.1,1948.9,10.26178]
["bitfinex","ETHUSD",1742376962052,4.4656044,1949.0,1948.8,8.13124]
["bitfinex","ETHUSD",1742376962237,4.4656044,1948.9,1948.8,8.13121]
["bitfinex","ETHUSD",1742376964636,4.4656044,1949.1,1949.0,8.13069]
["bitfinex","ETHUSD",1742376965954,0.771,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1742376966161,4.4656044,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742376966968,0.83513145,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1742376967260,4.4656044,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742376968724,4.52973538,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742376969061,4.4656044,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742376969580,4.52973555,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1742376969725,4.4656044,1949.1,1949.0,5.13081]
["bitfinex","ETHUSD",1742376971368,4.4656044,1949.1,1949.0,8.13081]
["bitfinex","ETHUSD",1742376971672,4.4656044,1949.1,1949.0,8.93231]
["bitfinex","ETHUSD",1742376971971,4.4656044,1949.1,1949.0,13.76331]
["bitfinex","ETHUSD",1742376978733,4.4656044,1949.1,1949.0,14.24422815]
["bitfinex","ETHUSD",1742376979532,0.771,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1742376979842,4.4656044,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742376983331,4.4656044,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742376985396,0.7965,1949.9,1949.4,0.8247]
["bitfinex","ETHUSD",1742376985713,4.4656044,1949.6,1949.5,8.12952]
["bitfinex","ETHUSD",1742376987227,5.39166413,1950.1,1949.7,0.7988]
["bitfinex","ETHUSD",1742376987523,5.12821,1950.0,1949.7,8.12873]
["bitfinex","ETHUSD",1742376987724,5.88605,1950.1,1949.7,8.12873]
["bitfinex","ETHUSD",1742376988023,5.88605,1950.1,1949.7,13.25757]
["bitfinex","ETHUSD",1742376988225,4.4656044,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376988598,5.2741044,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376988999,10.4028344,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376992033,5.2741044,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376992452,10.4028344,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376995224,11.11806272,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376996648,10.30956272,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742376996950,5.12978,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1742376997109,5.2683044,1949.2,1949.0,4.826]
["bitfinex","ETHUSD",1742376997314,4.4656044,1949.1,1949.0,4.826]
["bitfinex","ETHUSD",1742376997741,4.4656044,1949.1,1949.0,7.826]
["bitfinex","ETHUSD",1742376997948,4.4656044,1949.1,1949.0,4.826]
["bitfinex","ETHUSD",1742376998257,9.5961744,1949.1,1948.7,22.86654]
["bitfinex","ETHUSD",1742376998542,4.4656044,1949.0,1948.8,9.9582]
["bitfinex","ETHUSD",1742376998734,4.4656044,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742376999947,4.4656044,1949.0,1948.9,8.13109]
["bitfinex","ETHUSD",1742377000443,4.4656044,1949.1,1949.0,5.13063]
["bitfinex","ETHUSD",1742377000813,4.4656044,1949.1,1949.0,12.95863]
["bitfinex","ETHUSD",1742377001337,4.4656044,1949.1,1949.0,7.828]
["bitfinex","ETHUSD",1742377002138,4.4656044,1949.1,1949.0,12.95883]
["bitfinex","ETHUSD",1742377002342,4.4656044,1949.1,1949.0,7.828]
["bitfinex","ETHUSD",1742377003922,5.2234044,1949.1,1949.0,7.828]
["bitfinex","ETHUSD",1742377004241,5.13151,1948.8,1948.4,9.96238]
["bitfinex","ETHUSD",1742377004436,4.4656044,1948.5,1948.4,9.96238]
["bitfinex","ETHUSD",1742377005152,4.4656044,1948.5,1948.4,12.96238]
["bitfinex","ETHUSD",1742377005520,4.4656044,1948.7,1948.6,5.13177]
["bitfinex","ETHUSD",1742377005920,4.4656044,1948.7,1948.6,8.13177]
["bitfinex","ETHUSD",1742377006451,4.4656044,1948.7,1948.6,8.92417]
["bitfinex","ETHUSD",1742377008360,4.4656044,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377008536,4.91216484,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377009056,10.84808484,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377009354,5.71646484,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377009558,1.25086044,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377009755,1.31501261,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377009965,10.84808484,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377010261,0.44656044,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377010431,4.4656044,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1742377010757,4.4656044,1948.8,1948.6,8.13174]
["bitfinex","ETHUSD",1742377010934,4.4656044,1948.7,1948.6,8.13174]
["bitfinex","ETHUSD",1742377015257,4.4656044,1948.7,1948.6,8.92604]
["bitfinex","ETHUSD",1742377015949,4.4656044,1948.7,1948.6,8.13174]
["bitfinex","ETHUSD",1742377016350,4.4656044,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377018745,4.4656044,1948.7,1948.6,8.13188]
["bitfinex","ETHUSD",1742377020860,4.4656044,1948.7,1948.6,8.90968]
["bitfinex","ETHUSD",1742377021066,5.91519,1949.2,1948.7,8.13144]
["bitfinex","ETHUSD",1742377021254,4.4656044,1948.9,1948.8,9.96735]
["bitfinex","ETHUSD",1742377021887,4.4656044,1948.9,1948.8,12.96735]
["bitfinex","ETHUSD",1742377022085,0.8285,1949.4,1948.9,8.13098]
["bitfinex","ETHUSD",1742377022227,4.4656044,1949.2,1949.0,5.90178]
["bitfinex","ETHUSD",1742377022432,4.4656044,1949.1,1949.0,8.90178]
["bitfinex","ETHUSD",1742377022863,4.4656044,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742377024579,4.4656044,1949.1,1949.0,3.7649]
["bitfinex","ETHUSD",1742377026570,0.7972,1949.5,1949.0,9.785313]
["bitfinex","ETHUSD",1742377026878,4.4656044,1949.3,1949.1,8.13034]
["bitfinex","ETHUSD",1742377027056,4.52972904,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742377027262,4.4656044,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742377027757,9.5948744,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742377028140,4.4656044,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742377028371,4.4656044,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742377028847,4.4656044,1949.4,1949.3,3.71415838]
["bitfinex","ETHUSD",1742377030492,4.4656044,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742377031152,4.4656044,1949.4,1949.3,3.8251]
["bitfinex","ETHUSD",1742377032285,0.8144,1949.9,1949.3,3.8251]
["bitfinex","ETHUSD",1742377032486,4.4656044,1949.7,1949.6,0.7985]
["bitfinex","ETHUSD",1742377032689,4.4656044,1949.7,1949.6,8.6355]
["bitfinex","ETHUSD",1742377034191,4.4656044,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742377037693,4.4656044,1949.8,1949.7,3.96679159]
["bitfinex","ETHUSD",1742377038758,4.4656044,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742377038967,4.4656044,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742377039173,4.4656044,1949.7,1949.6,7.832]
["bitfinex","ETHUSD",1742377040061,4.4656044,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742377045602,5.2172044,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742377045910,10.3461944,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742377046207,16.35930724,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742377046813,11.89370284,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742377047607,11.89370284,1949.7,1949.2,4.78180065]
["bitfinex","ETHUSD",1742377047811,5.88059,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1742377047984,4.4656044,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742377048181,5.12953,1949.5,1949.2,4.78180065]
["bitfinex","ETHUSD",1742377048384,5.12953,1949.5,1949.4,7.827]
["bitfinex","ETHUSD",1742377048815,9.5948544,1949.6,1949.4,4.827]
["bitfinex","ETHUSD",1742377049018,4.4656044,1949.5,1949.4,4.827]
["bitfinex","ETHUSD",1742377051179,9.5951244,1949.5,1949.4,4.827]
["bitfinex","ETHUSD",1742377051379,4.4656044,1949.5,1949.4,4.827]
["bitfinex","ETHUSD",1742377052023,9.5951244,1949.5,1949.4,4.827]
["bitfinex","ETHUSD",1742377053324,4.4656044,1949.5,1949.4,4.827]
["bitfinex","ETHUSD",1742377054423,11.89717436,1949.5,1949.2,3.0]
["bitfinex","ETHUSD",1742377054610,4.4656044,1949.3,1949.2,7.82]
["bitfinex","ETHUSD",1742377054931,5.1303,1949.2,1949.1,17.734]
["bitfinex","ETHUSD",1742377055135,9.5959044,1949.2,1949.1,17.734]
["bitfinex","ETHUSD",1742377055430,0.8121,1949.1,1948.5,18.4951]
["bitfinex","ETHUSD",1742377055597,5.1315,1948.8,1948.6,4.833]
["bitfinex","ETHUSD",1742377056009,5.1315,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1742377056312,4.4656044,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1742377060515,9.5970544,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1742377060813,4.4656044,1948.8,1948.7,4.834]
["bitfinex","ETHUSD",1742377060995,9.5969644,1948.8,1948.7,4.834]
["bitfinex","ETHUSD",1742377061183,16.31708424,1948.8,1948.7,4.834]
["bitfinex","ETHUSD",1742377063317,14.8442688,1948.8,1948.7,4.834]
["bitfinex","ETHUSD",1742377065397,5.13162,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377065593,9.5972244,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377066636,4.4656044,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377067239,9.5972244,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742377070803,5.13226,1948.5,1948.4,4.824]
["bitfinex","ETHUSD",1742377071140,9.5978644,1948.5,1948.4,3.0]
["bitfinex","ETHUSD",1742377071343,9.5978644,1948.5,1948.2,0.47886265]
["bitfinex","ETHUSD",1742377071344,5.13267,1948.3,1948.2,0.47886265]
["bitfinex","ETHUSD",1742377071534,9.5982744,1948.3,1948.2,0.47886265]
["bitfinex","ETHUSD",1742377071732,9.5982744,1948.3,1948.2,3.47886265]
["bitfinex","ETHUSD",1742377071933,9.5982744,1948.3,1948.2,0.47886265]
["bitfinex","ETHUSD",1742377072145,9.5982744,1948.3,1948.2,3.47886265]
["bitfinex","ETHUSD",1742377072550,9.5982744,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377072737,9.5982744,1948.3,1948.2,7.831]
["bitfinex","ETHUSD",1742377074548,9.5982744,1948.3,1948.2,7.829]
["bitfinex","ETHUSD",1742377077051,9.5982744,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377077348,11.07136284,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377077549,11.87776284,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377079321,10.4046744,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377083045,9.5982744,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377092850,10.4251744,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377094771,5.13373,1947.9,1947.8,7.813]
["bitfinex","ETHUSD",1742377094936,9.5993344,1947.9,1947.8,7.813]
["bitfinex","ETHUSD",1742377095137,9.5993344,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742377095349,5.13399,1947.8,1947.7,22.561]
["bitfinex","ETHUSD",1742377095556,5.13399,1947.8,1947.7,25.561]
["bitfinex","ETHUSD",1742377096312,4.4656044,1947.8,1947.7,25.561]
["bitfinex","ETHUSD",1742377096885,5.13347,1948.0,1947.8,3.0]
["bitfinex","ETHUSD",1742377097030,4.4656044,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742377097382,5.13323,1948.1,1947.9,0.818]
["bitfinex","ETHUSD",1742377097744,5.13294,1948.2,1947.9,0.818]
["bitfinex","ETHUSD",1742377098169,10.26605,1948.2,1947.9,0.818]
["bitfinex","ETHUSD",1742377098760,4.4656044,1948.0,1947.9,0.818]
["bitfinex","ETHUSD",1742377099361,4.4656044,1948.0,1947.9,0.8036]
["bitfinex","ETHUSD",1742377100129,4.4656044,1948.0,1947.9,1.18396]
["bitfinex","ETHUSD",1742377100944,5.2793044,1948.8,1948.2,3.8115]
["bitfinex","ETHUSD",1742377101163,4.4656044,1948.4,1948.3,7.832]
["bitfinex","ETHUSD",1742377102043,4.4656044,1948.8,1948.4,3.8273]
["bitfinex","ETHUSD",1742377102246,4.4656044,1948.5,1948.4,3.8273]
["bitfinex","ETHUSD",1742377102447,4.4656044,1948.5,1948.4,4.69323]
["bitfinex","ETHUSD",1742377103172,4.4656044,1948.5,1948.4,3.8273]
["bitfinex","ETHUSD",1742377104171,9.5977544,1948.5,1948.3,4.832]
["bitfinex","ETHUSD",1742377104334,9.5980144,1948.4,1948.3,4.832]
["bitfinex","ETHUSD",1742377105104,5.13267,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377105371,9.5982744,1948.3,1948.2,7.84]
["bitfinex","ETHUSD",1742377105678,11.89734284,1948.3,1948.2,4.84]
["bitfinex","ETHUSD",1742377105878,11.89734284,1948.3,1948.2,7.84]
["bitfinex","ETHUSD",1742377106650,11.89734284,1948.3,1948.2,3.0]
["bitfinex","ETHUSD",1742377110375,5.13294,1948.2,1948.0,3.0]
["bitfinex","ETHUSD",1742377110573,5.13372,1948.0,1947.7,0.7675]
["bitfinex","ETHUSD",1742377110774,5.13389,1947.9,1947.8,4.836]
["bitfinex","ETHUSD",1742377110998,5.13389,1947.9,1947.8,7.836]
["bitfinex","ETHUSD",1742377111297,5.13354,1948.0,1947.9,3.0]
["bitfinex","ETHUSD",1742377111496,5.13373,1947.9,1947.8,7.836]
["bitfinex","ETHUSD",1742377113674,4.4656044,1947.9,1947.8,7.836]
["bitfinex","ETHUSD",1742377114174,9.5993344,1947.9,1947.8,7.836]
["bitfinex","ETHUSD",1742377116516,11.51918228,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742377116723,5.13452,1947.6,1947.5,22.583]
["bitfinex","ETHUSD",1742377116885,9.6001244,1947.6,1947.5,22.583]
["bitfinex","ETHUSD",1742377117072,10.82934545,1947.6,1947.5,22.583]
["bitfinex","ETHUSD",1742377117275,11.62224545,1947.6,1947.5,17.746]
["bitfinex","ETHUSD",1742377118786,11.62224545,1947.6,1947.5,20.746]
["bitfinex","ETHUSD",1742377120699,11.62224545,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742377121902,5.13505,1947.4,1947.3,7.834]
["bitfinex","ETHUSD",1742377122097,9.6006544,1947.4,1947.3,7.834]
["bitfinex","ETHUSD",1742377126234,11.07420884,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1742377127126,9.6006544,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1742377127926,9.6006544,1947.4,1947.3,3.8081]
["bitfinex","ETHUSD",1742377128109,4.4656044,1947.4,1947.3,3.8081]
["bitfinex","ETHUSD",1742377128425,10.26987,1947.5,1947.3,3.8081]
["bitfinex","ETHUSD",1742377128426,4.4656044,1947.5,1947.3,3.8081]
["bitfinex","ETHUSD",1742377128593,4.4656044,1947.4,1947.3,3.8081]
["bitfinex","ETHUSD",1742377128795,4.4656044,1947.4,1947.3,4.67181]
["bitfinex","ETHUSD",1742377130924,4.4656044,1947.6,1947.4,3.0]
["bitfinex","ETHUSD",1742377131490,4.4656044,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742377131685,4.4656044,1947.5,1947.3,4.67181]
["bitfinex","ETHUSD",1742377131886,4.4656044,1947.4,1947.3,4.67181]
["bitfinex","ETHUSD",1742377132307,4.4656044,1947.4,1947.3,3.8081]
["bitfinex","ETHUSD",1742377136440,4.4656044,1947.4,1947.3,4.81640648]
["bitfinex","ETHUSD",1742377136745,9.6006544,1947.4,1947.3,4.81640648]
["bitfinex","ETHUSD",1742377136949,9.6006544,1947.4,1947.3,4.00830648]
["bitfinex","ETHUSD",1742377137152,9.6006544,1947.4,1947.3,8.83230648]
["bitfinex","ETHUSD",1742377137457,9.6006544,1947.4,1947.3,4.00830648]
["bitfinex","ETHUSD",1742377137630,9.6006544,1947.4,1947.3,7.824]
["bitfinex","ETHUSD",1742377144014,5.13541,1947.3,1947.2,3.0]
["bitfinex","ETHUSD",1742377144242,5.13541,1947.3,1947.2,7.818]
["bitfinex","ETHUSD",1742377144243,9.6010144,1947.3,1947.2,7.818]
["bitfinex","ETHUSD",1742377144866,9.6010144,1947.3,1947.1,1.02076106]
["bitfinex","ETHUSD",1742377144867,5.13557,1947.2,1947.1,4.02076106]
["bitfinex","ETHUSD",1742377145147,5.13584,1947.1,1947.0,17.752]
["bitfinex","ETHUSD",1742377145351,5.13584,1947.1,1947.0,22.57]
["bitfinex","ETHUSD",1742377145352,9.6014444,1947.1,1947.0,22.57]
["bitfinex","ETHUSD",1742377145957,9.6014444,1947.1,1947.0,25.57]
["bitfinex","ETHUSD",1742377146331,4.4656044,1947.2,1947.0,26.3289]
["bitfinex","ETHUSD",1742377146535,4.4656044,1947.1,1947.0,26.3289]
["bitfinex","ETHUSD",1742377147125,4.4656044,1947.2,1947.0,26.3289]
["bitfinex","ETHUSD",1742377147343,4.4656044,1947.1,1947.0,31.465]
["bitfinex","ETHUSD",1742377147546,4.4656044,1947.2,1947.0,31.465]
["bitfinex","ETHUSD",1742377147953,9.6011844,1947.2,1947.0,26.3289]
["bitfinex","ETHUSD",1742377148159,4.4656044,1947.1,1947.0,26.3289]
["bitfinex","ETHUSD",1742377150155,5.95575,1947.6,1947.1,8.13583]
["bitfinex","ETHUSD",1742377150156,5.13507,1947.4,1947.1,8.13583]
["bitfinex","ETHUSD",1742377150374,4.4656044,1947.3,1947.1,8.13583]
["bitfinex","ETHUSD",1742377150673,4.4656044,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742377152160,5.13507,1947.4,1947.1,12.95472]
["bitfinex","ETHUSD",1742377152337,4.4656044,1947.3,1947.1,12.95472]
["bitfinex","ETHUSD",1742377152666,4.4656044,1947.3,1947.1,12.95469]
["bitfinex","ETHUSD",1742377152865,9.6001444,1947.6,1947.4,3.0]
["bitfinex","ETHUSD",1742377153166,9.6001444,1947.6,1947.5,7.818]
["bitfinex","ETHUSD",1742377153167,5.13454,1947.6,1947.5,7.818]
["bitfinex","ETHUSD",1742377155269,5.13426,1947.7,1947.5,7.818]
["bitfinex","ETHUSD",1742377155576,4.4656044,1947.6,1947.5,4.818]
["bitfinex","ETHUSD",1742377155738,5.1338,1947.9,1947.6,3.0]
["bitfinex","ETHUSD",1742377155940,4.4656044,1947.8,1947.6,8.13446]
["bitfinex","ETHUSD",1742377156645,5.1335,1948.0,1947.7,5.13422]
["bitfinex","ETHUSD",1742377156836,4.4656044,1947.9,1947.8,3.8205]
["bitfinex","ETHUSD",1742377157860,4.4656044,1947.9,1947.8,0.8205]
["bitfinex","ETHUSD",1742377158468,4.4656044,1947.9,1947.6,8.89935]
["bitfinex","ETHUSD",1742377158768,4.4656044,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742377161149,4.4656044,1947.8,1947.6,4.37345738]
["bitfinex","ETHUSD",1742377161366,4.4656044,1947.7,1947.6,4.37345738]
["bitfinex","ETHUSD",1742377162051,4.4656044,1947.7,1947.6,9.50797738]
["bitfinex","ETHUSD",1742377162280,4.4656044,1947.8,1947.6,9.50797738]
["bitfinex","ETHUSD",1742377162579,10.26655,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1742377162794,4.4656044,1947.9,1947.8,3.0]
["bitfinex","ETHUSD",1742377162966,4.4656044,1947.9,1947.8,4.817]
["bitfinex","ETHUSD",1742377163850,9.5993344,1947.9,1947.8,4.817]
["bitfinex","ETHUSD",1742377164055,5.13399,1947.8,1947.7,4.817]
["bitfinex","ETHUSD",1742377164255,9.5995944,1947.8,1947.7,4.817]
["bitfinex","ETHUSD",1742377164457,11.15376684,1947.8,1947.7,7.817]
["bitfinex","ETHUSD",1742377164812,11.91056684,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742377172416,11.15376684,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742377172619,9.5995944,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742377185627,10.3672944,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742377185829,5.13478,1947.5,1947.4,9.61391807]
["bitfinex","ETHUSD",1742377186194,10.4057844,1947.5,1947.4,8.56668075]
["bitfinex","ETHUSD",1742377186534,10.4057844,1947.5,1947.4,7.797]
["bitfinex","ETHUSD",1742377186725,10.4057844,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742377186905,5.13505,1947.4,1947.3,17.751]
["bitfinex","ETHUSD",1742377187102,9.6006544,1947.4,1947.3,22.554]
["bitfinex","ETHUSD",1742377187736,9.6006544,1947.4,1947.3,25.554]
["bitfinex","ETHUSD",1742377188309,9.6006544,1947.4,1947.3,20.751]
["bitfinex","ETHUSD",1742377188511,11.31014188,1947.4,1947.3,20.751]
["bitfinex","ETHUSD",1742377188710,11.31014188,1947.4,1947.3,17.751]
["bitfinex","ETHUSD",1742377189136,12.10964188,1947.4,1947.3,17.751]
["bitfinex","ETHUSD",1742377189831,5.13557,1947.2,1947.1,4.805]
["bitfinex","ETHUSD",1742377190047,15.4318458,1947.2,1947.1,4.805]
["bitfinex","ETHUSD",1742377190208,5.13663,1946.8,1946.7,17.751]
["bitfinex","ETHUSD",1742377190396,9.6022344,1946.8,1946.7,22.558]
["bitfinex","ETHUSD",1742377190595,9.6022344,1946.8,1946.7,25.558]
["bitfinex","ETHUSD",1742377193639,4.4656044,1946.8,1946.7,25.558]
["bitfinex","ETHUSD",1742377194335,5.13613,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1742377194544,4.4656044,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742377195547,9.6019744,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742377196216,10.27144,1947.2,1946.8,8.95963]
["bitfinex","ETHUSD",1742377196441,4.4656044,1946.9,1946.8,8.95963]
["bitfinex","ETHUSD",1742377197748,5.13568,1947.2,1946.8,14.09608]
["bitfinex","ETHUSD",1742377197950,4.4656044,1946.9,1946.8,8.95945]
["bitfinex","ETHUSD",1742377198329,4.4656044,1947.0,1946.9,5.13636]
["bitfinex","ETHUSD",1742377200548,4.4656044,1947.0,1946.8,8.95945]
["bitfinex","ETHUSD",1742377200854,4.4656044,1946.9,1946.8,8.95945]
["bitfinex","ETHUSD",1742377201349,4.4656044,1947.0,1946.8,14.09593]
["bitfinex","ETHUSD",1742377201718,4.4656044,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742377204963,4.4656044,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742377209350,4.4656044,1947.1,1947.0,8.1361]
["bitfinex","ETHUSD",1742377210239,4.4656044,1947.1,1947.0,7.799]
["bitfinex","ETHUSD",1742377210454,4.4656044,1947.1,1947.0,12.9351]
["bitfinex","ETHUSD",1742377212266,4.4656044,1947.1,1947.0,7.799]
["bitfinex","ETHUSD",1742377214772,4.4656044,1947.1,1947.0,12.9351]
["bitfinex","ETHUSD",1742377218090,4.4656044,1947.1,1947.0,7.799]
["bitfinex","ETHUSD",1742377219888,5.9035,1947.0,1946.9,4.77942409]
["bitfinex","ETHUSD",1742377220184,10.3691044,1947.0,1946.9,9.57642409]
["bitfinex","ETHUSD",1742377220396,10.3691044,1947.0,1946.9,8.80593017]
["bitfinex","ETHUSD",1742377221888,5.2330044,1947.0,1946.9,8.80593017]
["bitfinex","ETHUSD",1742377222056,4.4656044,1947.0,1946.9,8.80593017]
["bitfinex","ETHUSD",1742377222253,5.13533,1947.3,1946.9,14.69430017]
["bitfinex","ETHUSD",1742377222481,4.4656044,1947.1,1946.9,13.68537]
["bitfinex","ETHUSD",1742377222695,4.4656044,1947.2,1947.0,8.13608]
["bitfinex","ETHUSD",1742377222991,4.4656044,1947.1,1947.0,8.13608]
["bitfinex","ETHUSD",1742377223290,4.4656044,1947.2,1947.0,8.13608]
["bitfinex","ETHUSD",1742377223496,4.4656044,1947.1,1947.0,8.13608]
["bitfinex","ETHUSD",1742377224064,4.4656044,1947.1,1947.0,8.90689409]
["bitfinex","ETHUSD",1742377225593,4.4656044,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742377226361,4.4656044,1947.2,1947.1,3.77081409]
["bitfinex","ETHUSD",1742377227297,0.7735,1947.4,1947.1,8.90665409]
["bitfinex","ETHUSD",1742377227487,4.4656044,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1742377227690,4.4656044,1947.4,1947.3,7.797]
["bitfinex","ETHUSD",1742377229201,5.13483,1947.5,1947.3,7.797]
["bitfinex","ETHUSD",1742377229388,4.4656044,1947.4,1947.3,7.797]
["bitfinex","ETHUSD",1742377229893,9.6006544,1947.4,1947.3,7.797]
["bitfinex","ETHUSD",1742377230307,11.07420284,1947.4,1947.3,7.797]
["bitfinex","ETHUSD",1742377230601,11.83850284,1947.4,1947.3,7.797]
["bitfinex","ETHUSD",1742377233909,5.9116,1947.1,1946.9,3.0]
["bitfinex","ETHUSD",1742377234201,5.9116,1947.1,1947.0,7.797]
["bitfinex","ETHUSD",1742377234908,5.9116,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742377235109,5.9116,1947.1,1947.0,7.797]
["bitfinex","ETHUSD",1742377236492,10.3772044,1947.1,1947.0,7.797]
["bitfinex","ETHUSD",1742377237510,11.08686372,1947.1,1947.0,7.797]
["bitfinex","ETHUSD",1742377237887,11.08686372,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742377239720,5.13621,1947.0,1946.8,22.553]
["bitfinex","ETHUSD",1742377240007,10.3725744,1946.9,1946.8,25.553]
["bitfinex","ETHUSD",1742377240216,11.92987363,1946.9,1946.8,22.553]
["bitfinex","ETHUSD",1742377242016,4.4656044,1946.9,1946.8,25.553]
["bitfinex","ETHUSD",1742377242519,9.6019744,1946.9,1946.8,25.553]
["bitfinex","ETHUSD",1742377242815,4.4656044,1946.9,1946.8,25.553]
["bitfinex","ETHUSD",1742377243004,4.4656044,1946.9,1946.8,7.797]
["bitfinex","ETHUSD",1742377243209,9.6019744,1946.9,1946.8,7.797]
["bitfinex","ETHUSD",1742377249753,11.07579284,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742377249901,11.88119284,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1742377256764,11.88119284,1946.9,1946.6,4.798]
["bitfinex","ETHUSD",1742377256765,5.13689,1946.7,1946.6,4.798]
["bitfinex","ETHUSD",1742377256965,5.13689,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742377256966,9.66670834,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1742377257261,5.13742,1946.5,1946.4,22.555]
["bitfinex","ETHUSD",1742377257561,5.13742,1946.5,1946.4,25.555]
["bitfinex","ETHUSD",1742377257562,9.6030244,1946.5,1946.4,25.555]
["bitfinex","ETHUSD",1742377260532,4.4656044,1946.5,1946.4,25.555]
["bitfinex","ETHUSD",1742377261273,9.6030244,1946.5,1946.4,25.555]
["bitfinex","ETHUSD",1742377261729,4.4656044,1946.5,1946.4,31.45249]
["bitfinex","ETHUSD",1742377262124,4.4656044,1946.5,1946.4,13.69549]
["bitfinex","ETHUSD",1742377262673,4.4656044,1946.5,1946.4,8.5578]
["bitfinex","ETHUSD",1742377263630,4.4656044,1946.5,1946.4,7.798]
["bitfinex","ETHUSD",1742377265131,9.6030244,1946.5,1946.4,7.798]
["bitfinex","ETHUSD",1742377265948,4.4656044,1946.5,1946.4,7.798]
["bitfinex","ETHUSD",1742377267252,9.6030244,1946.5,1946.4,7.798]
["bitfinex","ETHUSD",1742377269731,11.16034484,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1742377270579,5.13797,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1742377270776,5.13797,1946.3,1946.2,4.798]
["bitfinex","ETHUSD",1742377271839,4.798,1946.2,1945.7,0.7797]
["bitfinex","ETHUSD",1742377272073,4.4656044,1945.8,1945.7,5.5997]
["bitfinex","ETHUSD",1742377272435,5.1388,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1742377273044,5.13901,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377273379,9.6046144,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377273533,9.6046144,1945.9,1945.7,4.82]
["bitfinex","ETHUSD",1742377273729,0.8281,1946.1,1945.5,1.5542799]
["bitfinex","ETHUSD",1742377273730,5.90223,1945.7,1945.5,5.5941799]
["bitfinex","ETHUSD",1742377273964,4.4656044,1945.6,1945.5,9.3511799]
["bitfinex","ETHUSD",1742377274279,4.4656044,1945.6,1945.5,5.581]
["bitfinex","ETHUSD",1742377274579,4.4656044,1945.6,1945.5,8.581]
["bitfinex","ETHUSD",1742377275356,4.4656044,1945.7,1945.5,8.581]
["bitfinex","ETHUSD",1742377278382,5.13878,1946.0,1945.5,8.581]
["bitfinex","ETHUSD",1742377278383,4.4656044,1946.0,1945.7,0.7897]
["bitfinex","ETHUSD",1742377278584,4.4656044,1945.9,1945.7,0.7897]
["bitfinex","ETHUSD",1742377278886,4.4656044,1945.8,1945.7,0.7897]
["bitfinex","ETHUSD",1742377279734,4.4656044,1945.9,1945.7,0.7897]
["bitfinex","ETHUSD",1742377279941,4.4656044,1945.9,1945.7,5.92913]
["bitfinex","ETHUSD",1742377280137,4.4656044,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1742377280391,4.4656044,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742377280592,4.4656044,1945.7,1945.5,7.838]
["bitfinex","ETHUSD",1742377280870,4.4656044,1945.6,1945.5,7.838]
["bitfinex","ETHUSD",1742377281468,4.4656044,1945.6,1945.5,4.838]
["bitfinex","ETHUSD",1742377281713,4.4656044,1945.6,1945.5,7.838]
["bitfinex","ETHUSD",1742377283454,4.4656044,1945.6,1945.5,7.837]
["bitfinex","ETHUSD",1742377286285,5.42613384,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742377286493,4.4656044,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742377290505,4.4656044,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1742377290703,4.4656044,1945.7,1945.5,8.14006]
["bitfinex","ETHUSD",1742377290704,4.4656044,1945.8,1945.5,8.13994]
["bitfinex","ETHUSD",1742377291014,6.424058,1946.2,1945.6,8.89107]
["bitfinex","ETHUSD",1742377291306,4.4656044,1946.0,1945.9,0.8089]
["bitfinex","ETHUSD",1742377291478,4.4656044,1946.0,1945.9,5.6589]
["bitfinex","ETHUSD",1742377292074,4.4656044,1946.0,1945.9,8.6589]
["bitfinex","ETHUSD",1742377292604,4.4656044,1946.0,1945.9,7.85]
["bitfinex","ETHUSD",1742377293514,5.13796,1946.3,1945.9,7.85]
["bitfinex","ETHUSD",1742377293711,4.4656044,1946.0,1945.9,7.85]
["bitfinex","ETHUSD",1742377294008,5.13796,1946.3,1945.9,12.98901]
["bitfinex","ETHUSD",1742377294312,4.4656044,1946.0,1945.9,12.98901]
["bitfinex","ETHUSD",1742377294681,4.4656044,1946.0,1945.9,7.85]
["bitfinex","ETHUSD",1742377295101,9.6043444,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377295283,10.64439884,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377296393,5.50565884,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377296620,4.4656044,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377297610,9.6043444,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377298492,4.4656044,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377298806,9.6043444,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377300118,4.4656044,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377302216,9.6043444,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377303086,11.15825484,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377303703,10.27888,1945.8,1945.7,4.85]
["bitfinex","ETHUSD",1742377303903,14.7444844,1945.8,1945.7,4.85]
["bitfinex","ETHUSD",1742377304489,5.13953,1945.7,1945.6,7.85]
["bitfinex","ETHUSD",1742377304732,9.6051344,1945.7,1945.6,7.85]
["bitfinex","ETHUSD",1742377308216,4.4656044,1945.7,1945.6,7.85]
["bitfinex","ETHUSD",1742377308726,9.6051344,1945.7,1945.6,7.85]
["bitfinex","ETHUSD",1742377313627,11.07959184,1945.7,1945.6,7.85]
["bitfinex","ETHUSD",1742377314522,5.14006,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1742377314729,5.91476,1945.6,1945.4,4.843]
["bitfinex","ETHUSD",1742377314930,4.4656044,1945.5,1945.4,7.843]
["bitfinex","ETHUSD",1742377315426,9.6057444,1945.5,1945.2,6.95505217]
["bitfinex","ETHUSD",1742377315632,5.14014,1945.5,1945.4,4.842]
["bitfinex","ETHUSD",1742377315832,9.6057444,1945.5,1945.4,4.842]
["bitfinex","ETHUSD",1742377317700,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377318026,9.6064544,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377319129,4.4656044,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377319735,9.6064544,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377319924,4.4656044,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377320121,5.14034,1945.4,1945.1,0.7737]
["bitfinex","ETHUSD",1742377320323,4.4656044,1945.2,1945.1,8.91482]
["bitfinex","ETHUSD",1742377320514,4.4656044,1945.2,1945.1,3.7737]
["bitfinex","ETHUSD",1742377321124,4.4656044,1945.2,1945.1,8.91482]
["bitfinex","ETHUSD",1742377321543,4.4656044,1945.3,1945.1,8.91482]
["bitfinex","ETHUSD",1742377321707,4.4656044,1945.3,1945.1,14.05578]
["bitfinex","ETHUSD",1742377321908,4.4656044,1945.2,1945.1,3.7737]
["bitfinex","ETHUSD",1742377322110,4.4656044,1945.2,1945.1,8.91482]
["bitfinex","ETHUSD",1742377324207,5.91471,1945.6,1945.2,8.14078]
["bitfinex","ETHUSD",1742377324546,4.4656044,1945.5,1945.3,15.94346]
["bitfinex","ETHUSD",1742377324711,4.4656044,1945.5,1945.3,10.80296]
["bitfinex","ETHUSD",1742377324912,4.4656044,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742377325410,4.4656044,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377328348,4.4656044,1945.5,1945.4,8.96793]
["bitfinex","ETHUSD",1742377329843,4.4656044,1945.6,1945.4,8.96793]
["bitfinex","ETHUSD",1742377330043,5.1391,1945.9,1945.7,3.0]
["bitfinex","ETHUSD",1742377330210,4.4656044,1945.8,1945.7,7.85]
["bitfinex","ETHUSD",1742377330638,4.4656044,1945.8,1945.7,13.77023]
["bitfinex","ETHUSD",1742377330912,4.4656044,1945.8,1945.7,8.6307]
["bitfinex","ETHUSD",1742377331445,5.13875,1946.0,1945.7,13.7702]
["bitfinex","ETHUSD",1742377331612,4.4656044,1945.8,1945.7,13.7702]
["bitfinex","ETHUSD",1742377332835,5.13852,1946.1,1945.7,18.90954]
["bitfinex","ETHUSD",1742377332836,4.4656044,1945.9,1945.7,18.90954]
["bitfinex","ETHUSD",1742377333037,4.4656044,1945.8,1945.7,8.6307]
["bitfinex","ETHUSD",1742377333545,4.4656044,1945.8,1945.7,7.85]
["bitfinex","ETHUSD",1742377333743,9.6048744,1945.8,1945.7,7.85]
["bitfinex","ETHUSD",1742377335644,5.13987,1945.6,1945.3,23.68665]
["bitfinex","ETHUSD",1742377335850,5.89177,1945.6,1945.4,7.843]
["bitfinex","ETHUSD",1742377337353,4.4656044,1945.5,1945.4,7.843]
["bitfinex","ETHUSD",1742377337533,4.4656044,1945.6,1945.4,13.76307]
["bitfinex","ETHUSD",1742377337719,4.4656044,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742377338528,4.4656044,1945.6,1945.4,13.76307]
["bitfinex","ETHUSD",1742377338933,4.4656044,1945.6,1945.4,18.90325]
["bitfinex","ETHUSD",1742377339757,4.4656044,1945.7,1945.5,5.1399]
["bitfinex","ETHUSD",1742377340243,4.4656044,1945.6,1945.5,8.1399]
["bitfinex","ETHUSD",1742377340551,4.4656044,1945.6,1945.5,3.0]
["bitfinex","ETHUSD",1742377343361,4.4656044,1945.6,1945.5,2.99]
["bitfinex","ETHUSD",1742377343737,9.6054044,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377343937,10.3718044,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377345657,5.2320044,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377345965,4.4656044,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377348465,11.07988984,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377349293,5.94008984,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377349466,4.4656044,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377349762,9.6054044,1945.6,1945.5,7.823]
["bitfinex","ETHUSD",1742377349958,15.5363444,1945.6,1945.3,1.00891766]
["bitfinex","ETHUSD",1742377350163,4.4656044,1945.4,1945.2,28.05254]
["bitfinex","ETHUSD",1742377350334,4.4656044,1945.4,1945.3,7.826]
["bitfinex","ETHUSD",1742377350944,4.4656044,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742377351143,5.42617184,1945.4,1945.3,7.827]
["bitfinex","ETHUSD",1742377351353,10.56650184,1945.4,1945.3,7.827]
["bitfinex","ETHUSD",1742377352271,5.42617184,1945.4,1945.3,7.827]
["bitfinex","ETHUSD",1742377352469,4.4656044,1945.4,1945.3,7.83]
["bitfinex","ETHUSD",1742377354070,9.6059344,1945.4,1945.3,7.83]
["bitfinex","ETHUSD",1742377354448,4.4656044,1945.4,1945.3,7.83]
["bitfinex","ETHUSD",1742377354747,9.6059344,1945.4,1945.3,7.83]
["bitfinex","ETHUSD",1742377356566,10.3688344,1945.4,1945.3,4.83]
["bitfinex","ETHUSD",1742377356755,11.91973384,1945.4,1945.3,4.83]
["bitfinex","ETHUSD",1742377357065,6.77940384,1945.4,1945.3,4.83]
["bitfinex","ETHUSD",1742377357270,11.91973384,1945.4,1945.3,4.83]
["bitfinex","ETHUSD",1742377361170,6.01650384,1945.4,1945.3,4.83]
["bitfinex","ETHUSD",1742377367851,5.13958,1945.7,1945.4,3.0]
["bitfinex","ETHUSD",1742377368052,4.4656044,1945.6,1945.4,8.14009]
["bitfinex","ETHUSD",1742377368457,4.4656044,1945.5,1945.4,8.14009]
["bitfinex","ETHUSD",1742377369481,4.4656044,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377369683,4.91216484,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377371089,4.4656044,1945.5,1945.4,8.14033]
["bitfinex","ETHUSD",1742377378388,4.4656044,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377379094,4.4656044,1945.5,1945.4,8.14033]
["bitfinex","ETHUSD",1742377381094,4.4656044,1945.6,1945.5,8.13985]
["bitfinex","ETHUSD",1742377381466,4.4656044,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742377382194,0.7861,1946.0,1945.7,5.13949]
["bitfinex","ETHUSD",1742377382397,0.39214019,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742377382398,6.35006019,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742377382597,6.51095002,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1742377382890,5.13857,1946.1,1945.9,3.0]
["bitfinex","ETHUSD",1742377383667,4.4656044,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377388799,4.4656044,1946.0,1945.9,8.13901]
["bitfinex","ETHUSD",1742377391299,4.4656044,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1742377392574,4.4656044,1946.0,1945.9,8.13901]
["bitfinex","ETHUSD",1742377392776,0.8281,1946.5,1946.0,0.7514]
["bitfinex","ETHUSD",1742377393104,0.8281,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1742377393287,0.8281,1946.5,1946.3,7.803]
["bitfinex","ETHUSD",1742377393470,5.96565,1946.5,1946.3,7.803]
["bitfinex","ETHUSD",1742377394097,9.6032944,1946.4,1946.3,7.803]
["bitfinex","ETHUSD",1742377394317,11.16018884,1946.4,1946.3,7.803]
["bitfinex","ETHUSD",1742377394504,16.40899324,1946.4,1946.3,7.803]
["bitfinex","ETHUSD",1742377396899,16.40899324,1946.4,1946.3,3.0]
["bitfinex","ETHUSD",1742377397066,5.13808,1946.3,1946.0,7.802]
["bitfinex","ETHUSD",1742377397271,4.4656044,1946.1,1946.0,7.802]
["bitfinex","ETHUSD",1742377400484,5.42598584,1946.1,1946.0,7.802]
["bitfinex","ETHUSD",1742377401404,4.4656044,1946.1,1946.0,7.802]
["bitfinex","ETHUSD",1742377407197,2.68438216,1946.1,1946.0,7.802]
["bitfinex","ETHUSD",1742377415424,8.60596216,1946.1,1945.8,4.03687146]
["bitfinex","ETHUSD",1742377415721,10.50786432,1945.9,1945.8,4.802]
["bitfinex","ETHUSD",1742377416022,11.29096432,1945.9,1945.8,4.802]
["bitfinex","ETHUSD",1742377416187,12.93394575,1945.9,1945.8,4.802]
["bitfinex","ETHUSD",1742377417714,5.13927,1945.8,1945.7,7.802]
["bitfinex","ETHUSD",1742377417914,10.50803432,1945.8,1945.7,7.802]
["bitfinex","ETHUSD",1742377418923,2.68438216,1945.8,1945.7,7.802]
["bitfinex","ETHUSD",1742377419122,5.13857,1946.1,1945.7,18.87775]
["bitfinex","ETHUSD",1742377419299,5.6919647,1946.1,1945.8,5.13925]
["bitfinex","ETHUSD",1742377419505,2.68438216,1945.9,1945.8,5.13925]
["bitfinex","ETHUSD",1742377420322,2.68438216,1946.0,1945.9,8.96235]
["bitfinex","ETHUSD",1742377420642,10.2761,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1742377421227,4.47433851,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742377421400,5.43559536,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742377421813,10.57407536,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742377422428,15.71274536,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742377422601,4.47433851,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377424544,4.47433851,1945.9,1945.8,8.13927]
["bitfinex","ETHUSD",1742377425107,4.47433851,1945.9,1945.8,8.62117121]
["bitfinex","ETHUSD",1742377429345,4.47433851,1945.9,1945.8,9.45247121]
["bitfinex","ETHUSD",1742377430049,4.47433851,1945.9,1945.8,8.62117121]
["bitfinex","ETHUSD",1742377437042,4.47433851,1945.9,1945.8,3.48190121]
["bitfinex","ETHUSD",1742377438114,4.47433851,1945.9,1945.8,8.62117121]
["bitfinex","ETHUSD",1742377439241,4.47433851,1945.9,1945.8,3.48190121]
["bitfinex","ETHUSD",1742377440144,5.28103851,1945.9,1945.8,3.48190121]
["bitfinex","ETHUSD",1742377440450,5.72847236,1945.9,1945.8,3.48190121]
["bitfinex","ETHUSD",1742377441148,3.93935825,1945.9,1945.8,3.48190121]
["bitfinex","ETHUSD",1742377442048,3.93935825,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377442816,5.13927,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1742377443017,10.5097188,1945.8,1945.7,7.802]
["bitfinex","ETHUSD",1742377443429,11.18699527,1945.8,1945.7,7.802]
["bitfinex","ETHUSD",1742377443954,5.13967,1945.7,1945.5,4.0162455]
["bitfinex","ETHUSD",1742377444278,2.6852244,1945.6,1945.5,4.0162455]
["bitfinex","ETHUSD",1742377444439,2.6852244,1945.6,1945.5,8.8182455]
["bitfinex","ETHUSD",1742377445360,2.6852244,1945.6,1945.5,7.802]
["bitfinex","ETHUSD",1742377447871,9.37262384,1945.6,1945.4,4.802]
["bitfinex","ETHUSD",1742377448161,2.6852244,1945.5,1945.4,4.802]
["bitfinex","ETHUSD",1742377448468,2.6852244,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377448659,2.6852244,1945.5,1945.4,12.94233]
["bitfinex","ETHUSD",1742377449570,2.6852244,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377449869,2.6852244,1945.5,1945.4,13.42396723]
["bitfinex","ETHUSD",1742377450567,2.6852244,1945.5,1945.4,8.28363723]
["bitfinex","ETHUSD",1742377450776,2.95374684,1945.5,1945.4,8.28363723]
["bitfinex","ETHUSD",1742377450960,3.78654684,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377451741,3.78654684,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377451942,8.92660684,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377452346,11.61183124,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377452757,5.97339,1945.3,1945.1,17.779]
["bitfinex","ETHUSD",1742377453080,5.97348,1945.3,1945.1,22.581]
["bitfinex","ETHUSD",1742377453285,9.61945636,1945.2,1945.1,17.779]
["bitfinex","ETHUSD",1742377453572,9.61945636,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377453973,10.42475636,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377454180,11.9813,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377456675,6.03515,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377456885,4.47860636,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377457396,4.47860636,1945.2,1945.1,3.01]
["bitfinex","ETHUSD",1742377459384,9.61945636,1945.2,1945.1,3.01]
["bitfinex","ETHUSD",1742377460485,9.61945636,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377460648,11.095466,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377472886,5.954616,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377473085,5.14064,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742377473289,5.37388782,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377475095,5.93292,1945.6,1945.2,5.1407]
["bitfinex","ETHUSD",1742377475281,5.14021,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1742377475454,10.28043,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1742377476193,2.68694391,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1742377476963,2.68694391,1945.3,1945.1,3.7651]
["bitfinex","ETHUSD",1742377477256,5.37388782,1945.2,1945.1,3.01]
["bitfinex","ETHUSD",1742377477685,5.37388782,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742377477899,5.37388782,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377478264,10.51473782,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377478465,12.0802806,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377480394,6.9394306,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377480703,5.37388782,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377484427,10.57900241,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377484614,10.51473782,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377485712,5.37388782,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377486929,10.51473782,1945.2,1945.1,4.814]
["bitfinex","ETHUSD",1742377487205,12.0802806,1945.2,1945.1,7.814]
["bitfinex","ETHUSD",1742377488622,6.9394306,1945.2,1945.1,7.814]
["bitfinex","ETHUSD",1742377488801,5.37388782,1945.2,1945.1,7.814]
["bitfinex","ETHUSD",1742377489708,2.68694391,1945.2,1945.1,7.814]
["bitfinex","ETHUSD",1742377489917,5.37388782,1945.2,1945.1,7.814]
["bitfinex","ETHUSD",1742377491906,5.37388782,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377494817,10.51473782,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377495109,12.0802806,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377496718,6.9394306,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377497924,12.0802806,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377501426,6.9394306,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377502430,4.25248669,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377502734,5.37388782,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377504926,2.68694391,1945.2,1945.1,7.80997785]
["bitfinex","ETHUSD",1742377505424,4.18162038,1945.8,1945.3,5.14038]
["bitfinex","ETHUSD",1742377505635,2.68694391,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742377514531,2.68694391,1945.4,1945.3,8.14059]
["bitfinex","ETHUSD",1742377515033,2.68694391,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1742377515530,5.92773,1945.7,1945.3,8.14059]
["bitfinex","ETHUSD",1742377515713,2.68694391,1945.5,1945.4,11.10371]
["bitfinex","ETHUSD",1742377515910,2.68694391,1945.5,1945.4,14.10371]
["bitfinex","ETHUSD",1742377517037,2.68694391,1945.5,1945.4,8.96343]
["bitfinex","ETHUSD",1742377517236,2.68694391,1945.5,1945.4,9.44552087]
["bitfinex","ETHUSD",1742377518641,2.68694391,1945.5,1945.4,8.96343]
["bitfinex","ETHUSD",1742377519306,2.68694391,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377521119,8.6096913,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377522714,3.4696313,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377522914,2.68694391,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377525950,7.82700391,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377527143,5.14073,1945.3,1945.1,0.00597785]
["bitfinex","ETHUSD",1742377527315,5.37388782,1945.2,1945.1,0.00597785]
["bitfinex","ETHUSD",1742377527515,2.68694391,1945.2,1945.1,4.80797785]
["bitfinex","ETHUSD",1742377527745,2.68694391,1945.2,1945.1,7.80797785]
["bitfinex","ETHUSD",1742377531920,7.82779391,1945.2,1945.1,3.00597785]
["bitfinex","ETHUSD",1742377532220,11.81157721,1945.2,1945.1,7.80797785]
["bitfinex","ETHUSD",1742377533355,11.81157721,1945.2,1945.1,0.00597785]
["bitfinex","ETHUSD",1742377533524,12.64397721,1945.2,1945.1,0.00597785]
["bitfinex","ETHUSD",1742377537456,11.81157721,1945.2,1945.1,0.00597785]
["bitfinex","ETHUSD",1742377537768,12.58687721,1945.2,1945.1,0.00597785]
["bitfinex","ETHUSD",1742377543458,5.92394,1944.9,1944.7,4.803]
["bitfinex","ETHUSD",1742377543761,7.82895391,1944.8,1944.7,4.803]
["bitfinex","ETHUSD",1742377547962,2.68694391,1944.8,1944.7,4.803]
["bitfinex","ETHUSD",1742377550845,2.68694391,1944.8,1944.5,18.5734]
["bitfinex","ETHUSD",1742377551167,5.92391,1944.9,1944.6,7.803]
["bitfinex","ETHUSD",1742377551864,5.14139,1945.0,1944.6,12.94533]
["bitfinex","ETHUSD",1742377552069,5.14116,1945.1,1944.8,5.14191]
["bitfinex","ETHUSD",1742377553067,2.68694391,1944.9,1944.7,5.14213]
["bitfinex","ETHUSD",1742377553232,2.68694391,1944.8,1944.7,8.14213]
["bitfinex","ETHUSD",1742377556180,2.68694391,1944.8,1944.7,8.62387669]
["bitfinex","ETHUSD",1742377556541,2.68694391,1945.2,1944.9,5.95947]
["bitfinex","ETHUSD",1742377556743,5.14061,1945.3,1945.0,4.803]
["bitfinex","ETHUSD",1742377557048,5.14098,1945.2,1945.0,4.803]
["bitfinex","ETHUSD",1742377557242,5.14112,1945.1,1945.0,4.803]
["bitfinex","ETHUSD",1742377557442,6.25474674,1945.1,1945.0,4.803]
["bitfinex","ETHUSD",1742377557767,6.3190141,1945.1,1945.0,4.803]
["bitfinex","ETHUSD",1742377557975,6.3190141,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742377558140,5.1415,1945.0,1944.9,4.803]
["bitfinex","ETHUSD",1742377558340,7.82844391,1945.0,1944.9,4.803]
["bitfinex","ETHUSD",1742377558541,9.23676298,1945.0,1944.9,4.803]
["bitfinex","ETHUSD",1742377559443,9.23676298,1945.0,1944.8,7.803]
["bitfinex","ETHUSD",1742377559743,2.68694391,1944.9,1944.8,7.803]
["bitfinex","ETHUSD",1742377561180,7.82782391,1945.2,1944.9,5.14157]
["bitfinex","ETHUSD",1742377561376,9.1246703,1945.2,1944.9,5.14157]
["bitfinex","ETHUSD",1742377561579,2.68694391,1945.0,1944.9,5.14157]
["bitfinex","ETHUSD",1742377561744,5.14037,1945.4,1945.1,5.14109]
["bitfinex","ETHUSD",1742377561944,5.14037,1945.4,1945.2,4.803]
["bitfinex","ETHUSD",1742377562974,11.35343916,1945.3,1945.2,4.803]
["bitfinex","ETHUSD",1742377563144,11.28917782,1945.3,1945.2,4.803]
["bitfinex","ETHUSD",1742377563346,12.97056738,1945.3,1945.2,4.803]
["bitfinex","ETHUSD",1742377564173,9.50892347,1945.3,1945.2,4.803]
["bitfinex","ETHUSD",1742377564493,4.36833347,1945.3,1945.2,4.803]
["bitfinex","ETHUSD",1742377564651,2.68694391,1945.3,1945.2,4.803]
["bitfinex","ETHUSD",1742377565182,4.47778739,1945.3,1945.2,4.803]
["bitfinex","ETHUSD",1742377574790,4.47778739,1945.3,1945.2,9.94385]
["bitfinex","ETHUSD",1742377575155,4.47778739,1945.3,1945.2,12.94385]
["bitfinex","ETHUSD",1742377575352,4.47778739,1945.5,1945.3,8.90659]
["bitfinex","ETHUSD",1742377575564,4.47778739,1945.5,1945.4,5.14027]
["bitfinex","ETHUSD",1742377576286,5.1393,1945.8,1945.4,5.14027]
["bitfinex","ETHUSD",1742377576485,4.47778739,1945.5,1945.4,8.14027]
["bitfinex","ETHUSD",1742377576695,4.47778739,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377577075,4.47778739,1945.5,1945.4,7.802]
["bitfinex","ETHUSD",1742377578751,11.54138987,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377578981,12.34748987,1945.5,1945.4,3.0]
["bitfinex","ETHUSD",1742377579792,5.14033,1945.4,1945.3,4.802]
["bitfinex","ETHUSD",1742377580089,5.14092,1945.2,1945.0,17.775]
["bitfinex","ETHUSD",1742377580275,9.61890739,1945.1,1945.0,17.775]
["bitfinex","ETHUSD",1742377580479,4.47778739,1945.1,1945.0,17.775]
["bitfinex","ETHUSD",1742377580680,4.47778739,1945.1,1945.0,20.775]
["bitfinex","ETHUSD",1742377582893,9.61890739,1945.1,1945.0,20.775]
["bitfinex","ETHUSD",1742377583194,5.25418739,1945.1,1945.0,20.775]
["bitfinex","ETHUSD",1742377583501,4.47778739,1945.1,1945.0,20.775]
["bitfinex","ETHUSD",1742377584560,9.61890739,1945.1,1945.0,20.775]
["bitfinex","ETHUSD",1742377584761,11.09488813,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1742377584966,4.47778739,1944.9,1944.6,6.92647192]
["bitfinex","ETHUSD",1742377585178,5.92547,1945.0,1944.8,4.802]
["bitfinex","ETHUSD",1742377585999,11.067,1945.0,1944.8,4.802]
["bitfinex","ETHUSD",1742377586201,1.1067,1944.9,1944.8,4.802]
["bitfinex","ETHUSD",1742377586966,5.14191,1944.8,1944.4,23.74828]
["bitfinex","ETHUSD",1742377587171,5.14165,1944.9,1944.5,12.94461]
["bitfinex","ETHUSD",1742377587388,4.47778739,1944.6,1944.5,12.94461]
["bitfinex","ETHUSD",1742377587587,4.47778739,1944.7,1944.5,18.08711]
["bitfinex","ETHUSD",1742377588292,4.47778739,1944.6,1944.5,12.9445]
["bitfinex","ETHUSD",1742377588798,4.47778739,1944.6,1944.5,7.802]
["bitfinex","ETHUSD",1742377589002,4.47778739,1944.6,1944.5,8.28383748]
["bitfinex","ETHUSD",1742377589201,4.47778739,1944.6,1944.5,3.48183748]
["bitfinex","ETHUSD",1742377590675,4.47778739,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742377591371,4.47778739,1944.6,1944.5,8.14271]
["bitfinex","ETHUSD",1742377591771,5.14168,1944.9,1944.7,5.14206]
["bitfinex","ETHUSD",1742377591772,4.47778739,1944.9,1944.7,5.14206]
["bitfinex","ETHUSD",1742377591972,4.47778739,1944.8,1944.7,5.14206]
["bitfinex","ETHUSD",1742377593785,4.47778739,1944.8,1944.6,5.94665]
["bitfinex","ETHUSD",1742377593996,4.47778739,1944.8,1944.6,11.08892]
["bitfinex","ETHUSD",1742377594398,4.47778739,1944.7,1944.6,8.94657]
["bitfinex","ETHUSD",1742377594687,4.47778739,1944.7,1944.6,8.14227]
["bitfinex","ETHUSD",1742377595116,4.47778739,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1742377595845,4.47778739,1944.7,1944.5,7.803]
["bitfinex","ETHUSD",1742377596142,4.47778739,1944.6,1944.5,7.803]
["bitfinex","ETHUSD",1742377596633,4.47778739,1944.6,1944.5,12.94571]
["bitfinex","ETHUSD",1742377597389,4.47778739,1944.6,1944.5,7.803]
["bitfinex","ETHUSD",1742377600114,9.62022739,1944.6,1944.5,7.803]
["bitfinex","ETHUSD",1742377600429,11.09646913,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742377605522,4.47778739,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742377611224,9.62022739,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742377615238,5.14284,1944.5,1944.3,4.803]
["bitfinex","ETHUSD",1742377615440,4.47778739,1944.4,1944.3,4.803]
["bitfinex","ETHUSD",1742377616144,4.47778739,1944.4,1944.2,4.00834531]
["bitfinex","ETHUSD",1742377616310,4.47778739,1944.3,1944.2,8.81134531]
["bitfinex","ETHUSD",1742377618405,10.06890613,1944.3,1944.2,0.48244785]
["bitfinex","ETHUSD",1742377618641,10.06890613,1944.3,1944.2,5.28544785]
["bitfinex","ETHUSD",1742377619007,4.92556613,1944.3,1944.2,5.28544785]
["bitfinex","ETHUSD",1742377619612,4.92556613,1944.3,1944.2,4.803]
["bitfinex","ETHUSD",1742377620315,4.47778739,1944.3,1944.2,4.803]
["bitfinex","ETHUSD",1742377622561,4.47778739,1944.3,1944.2,9.9465]
["bitfinex","ETHUSD",1742377623528,5.90344,1944.6,1944.3,3.0]
["bitfinex","ETHUSD",1742377623727,4.47778739,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742377626466,4.47778739,1944.4,1944.3,8.91723]
["bitfinex","ETHUSD",1742377628734,4.47778739,1944.4,1944.3,3.0]
["bitfinex","ETHUSD",1742377628969,5.52078613,1944.4,1944.3,7.803]
["bitfinex","ETHUSD",1742377629628,5.14328,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1742377629829,4.47778739,1944.2,1944.1,7.803]
["bitfinex","ETHUSD",1742377630033,5.43989413,1944.2,1944.1,7.803]
["bitfinex","ETHUSD",1742377630229,5.43989413,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377630471,5.43989413,1944.2,1944.1,7.803]
["bitfinex","ETHUSD",1742377631039,5.43989413,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377631374,10.58339413,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377631676,11.35039413,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377632473,11.74238597,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377632841,5.14376,1944.1,1944.0,17.78]
["bitfinex","ETHUSD",1742377633042,11.31016199,1944.1,1944.0,17.78]
["bitfinex","ETHUSD",1742377634061,6.16640199,1944.1,1944.0,17.78]
["bitfinex","ETHUSD",1742377634267,4.47778739,1944.1,1944.0,17.78]
["bitfinex","ETHUSD",1742377637181,4.47778739,1944.1,1943.9,10.0184001]
["bitfinex","ETHUSD",1742377637380,4.47778739,1944.0,1943.9,13.0184001]
["bitfinex","ETHUSD",1742377637756,4.47778739,1944.0,1943.9,7.8741201]
["bitfinex","ETHUSD",1742377640679,4.47778739,1944.0,1943.9,13.0184101]
["bitfinex","ETHUSD",1742377641486,5.89568,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742377641691,0.589568,1944.3,1944.0,5.14389]
["bitfinex","ETHUSD",1742377642188,0.589568,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742377642583,0.589568,1944.3,1944.1,5.14362]
["bitfinex","ETHUSD",1742377642789,5.89567,1944.4,1944.1,5.14362]
["bitfinex","ETHUSD",1742377642971,4.47778739,1944.2,1944.1,5.14362]
["bitfinex","ETHUSD",1742377645256,4.47778739,1944.4,1944.3,8.91575]
["bitfinex","ETHUSD",1742377645481,5.9409,1944.7,1944.4,5.14294]
["bitfinex","ETHUSD",1742377645673,0.59409,1944.6,1944.4,5.14294]
["bitfinex","ETHUSD",1742377646687,0.59409,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742377646890,4.47778739,1944.6,1944.4,5.14293]
["bitfinex","ETHUSD",1742377647095,4.47778739,1944.5,1944.4,8.14293]
["bitfinex","ETHUSD",1742377647895,4.47778739,1944.5,1944.4,4.05637069]
["bitfinex","ETHUSD",1742377650774,4.47778739,1944.5,1944.4,9.19934069]
["bitfinex","ETHUSD",1742377652193,4.47778739,1944.5,1944.4,4.05637069]
["bitfinex","ETHUSD",1742377652400,4.92556613,1944.5,1944.4,4.05637069]
["bitfinex","ETHUSD",1742377652766,4.92556613,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377653700,4.92556613,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742377653903,4.47778739,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742377654107,4.47778739,1944.5,1944.4,8.93277]
["bitfinex","ETHUSD",1742377657601,4.47778739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377658400,4.47778739,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742377658601,4.47778739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377658803,4.47778739,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742377659503,4.47778739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377660691,10.14535613,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377661166,10.97835613,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377661770,5.14323,1944.3,1943.9,22.9983201]
["bitfinex","ETHUSD",1742377662002,4.47778739,1944.0,1943.9,27.8013201]
["bitfinex","ETHUSD",1742377662179,4.47778739,1944.0,1943.9,30.8013201]
["bitfinex","ETHUSD",1742377662590,4.47778739,1944.0,1943.9,23.13825916]
["bitfinex","ETHUSD",1742377662980,4.47778739,1944.0,1943.9,27.16948563]
["bitfinex","ETHUSD",1742377664403,4.47778739,1944.0,1943.9,26.68834657]
["bitfinex","ETHUSD",1742377664704,4.47778739,1944.0,1943.9,31.83263657]
["bitfinex","ETHUSD",1742377665204,1.1609538,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377665415,5.63874119,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377665609,4.47778739,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377666310,4.47778739,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742377667907,4.47778739,1944.2,1944.1,3.0]
["bitfinex","ETHUSD",1742377670002,4.47778739,1944.2,1944.1,8.14376]
["bitfinex","ETHUSD",1742377671397,4.47778739,1944.2,1944.1,8.96716]
["bitfinex","ETHUSD",1742377675192,4.47778739,1944.2,1944.1,9.448879]
["bitfinex","ETHUSD",1742377675397,4.47778739,1944.2,1944.1,8.625479]
["bitfinex","ETHUSD",1742377675784,4.85948211,1944.2,1944.1,3.481719]
["bitfinex","ETHUSD",1742377675986,4.85948211,1944.2,1944.1,8.284719]
["bitfinex","ETHUSD",1742377676925,4.85948211,1944.2,1944.1,7.803]
["bitfinex","ETHUSD",1742377677684,5.94169632,1944.2,1944.1,7.803]
["bitfinex","ETHUSD",1742377679533,4.85948211,1944.2,1944.1,7.803]
["bitfinex","ETHUSD",1742377680401,5.14246,1944.6,1944.1,12.94676]
["bitfinex","ETHUSD",1742377680612,6.28129161,1944.7,1944.1,7.803]
["bitfinex","ETHUSD",1742377680961,6.28130161,1944.7,1944.4,8.14291]
["bitfinex","ETHUSD",1742377681510,4.47778739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377682614,4.47778739,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742377683668,4.47778739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377684721,9.62049739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377685415,11.88679213,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377686148,4.47778739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377688748,9.62049739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377689557,4.47778739,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1742377694768,4.47778739,1944.5,1944.4,8.14297]
["bitfinex","ETHUSD",1742377703177,10.41169739,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1742377703383,4.47778739,1944.3,1944.2,7.802]
["bitfinex","ETHUSD",1742377703535,4.47778739,1944.3,1944.1,22.584]
["bitfinex","ETHUSD",1742377703877,4.47778739,1944.2,1944.1,25.584]
["bitfinex","ETHUSD",1742377704078,4.47778739,1944.2,1944.1,20.782]
["bitfinex","ETHUSD",1742377704235,4.47778739,1944.2,1944.1,25.584]
["bitfinex","ETHUSD",1742377704438,4.47778739,1944.2,1944.1,7.802]
["bitfinex","ETHUSD",1742377704961,4.47778739,1944.2,1944.1,12.94576]
["bitfinex","ETHUSD",1742377705135,4.47778739,1944.2,1944.1,13.76526]
["bitfinex","ETHUSD",1742377706549,4.47778739,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1742377707202,4.47778739,1944.5,1944.4,8.14271]
["bitfinex","ETHUSD",1742377709901,0.7572,1944.9,1944.6,5.14233]
["bitfinex","ETHUSD",1742377710083,1.347062,1944.9,1944.6,15.08665]
["bitfinex","ETHUSD",1742377710406,0.7572,1944.9,1944.6,9.94426]
["bitfinex","ETHUSD",1742377710602,5.96185,1945.2,1944.7,3.0]
["bitfinex","ETHUSD",1742377710756,5.96185,1945.2,1944.8,5.14165]
["bitfinex","ETHUSD",1742377711689,4.47778739,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742377713355,0.8209,1945.2,1944.9,5.1414]
["bitfinex","ETHUSD",1742377713566,4.47778739,1945.0,1944.9,8.14165]
["bitfinex","ETHUSD",1742377715557,0.8209,1945.2,1944.9,8.14165]
["bitfinex","ETHUSD",1742377715904,4.47778739,1945.1,1945.0,9.94322]
["bitfinex","ETHUSD",1742377718299,0.7951,1945.4,1945.1,5.14111]
["bitfinex","ETHUSD",1742377718596,4.47778739,1945.2,1945.1,8.14111]
["bitfinex","ETHUSD",1742377718962,5.52410275,1945.5,1945.1,8.14089]
["bitfinex","ETHUSD",1742377719163,1.19992275,1945.5,1945.2,8.14076]
["bitfinex","ETHUSD",1742377719569,4.47778739,1945.3,1945.2,8.14067]
["bitfinex","ETHUSD",1742377721690,4.47778739,1945.3,1945.1,8.14105]
["bitfinex","ETHUSD",1742377721871,0.7635,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1742377721872,4.47778739,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742377722393,4.47778739,1945.2,1945.1,8.14112]
["bitfinex","ETHUSD",1742377723295,4.47778739,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742377723457,4.47778739,1945.2,1945.1,12.94812]
["bitfinex","ETHUSD",1742377724296,4.47778739,1945.2,1945.1,7.807]
["bitfinex","ETHUSD",1742377724495,4.47778739,1945.2,1944.9,23.73924]
["bitfinex","ETHUSD",1742377724673,5.14095,1945.2,1945.0,7.806]
["bitfinex","ETHUSD",1742377725687,5.27608739,1945.1,1945.0,4.807]
["bitfinex","ETHUSD",1742377727000,10.41720739,1945.1,1945.0,4.807]
["bitfinex","ETHUSD",1742377727298,5.27608739,1945.1,1944.8,5.14174]
["bitfinex","ETHUSD",1742377727478,0.7983,1945.1,1944.9,4.805]
["bitfinex","ETHUSD",1742377727797,0.7983,1945.1,1944.9,7.805]
["bitfinex","ETHUSD",1742377727967,0.7983,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1742377728167,0.7983,1945.1,1944.9,7.805]
["bitfinex","ETHUSD",1742377728668,4.47778739,1945.0,1944.9,7.805]
["bitfinex","ETHUSD",1742377731113,9.61933739,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1742377731395,4.47778739,1944.8,1944.7,7.804]
["bitfinex","ETHUSD",1742377733901,5.23958739,1944.8,1944.7,7.804]
["bitfinex","ETHUSD",1742377734099,9.71737478,1944.8,1944.7,7.802]
["bitfinex","ETHUSD",1742377734405,14.85928478,1944.8,1944.7,7.803]
["bitfinex","ETHUSD",1742377734899,9.71737478,1944.8,1944.7,7.803]
["bitfinex","ETHUSD",1742377736376,4.47778739,1944.8,1944.7,7.803]
["bitfinex","ETHUSD",1742377738815,8.95557478,1944.8,1944.7,7.803]
["bitfinex","ETHUSD",1742377743215,5.14221,1944.7,1944.5,4.801]
["bitfinex","ETHUSD",1742377743383,9.61999739,1944.7,1944.5,4.801]
["bitfinex","ETHUSD",1742377743584,9.61999739,1944.7,1944.5,3.0]
["bitfinex","ETHUSD",1742377743778,4.47778739,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1742377744018,9.62039739,1944.6,1944.4,4.801]
["bitfinex","ETHUSD",1742377744324,10.39109739,1944.8,1944.1,17.777]
["bitfinex","ETHUSD",1742377744325,10.49514442,1944.5,1944.1,22.92072]
["bitfinex","ETHUSD",1742377744531,5.95305,1944.5,1944.3,4.801]
["bitfinex","ETHUSD",1742377746536,4.47778739,1944.4,1944.3,4.801]
["bitfinex","ETHUSD",1742377746684,9.62075739,1944.4,1944.3,4.801]
["bitfinex","ETHUSD",1742377746988,4.47778739,1944.4,1944.3,4.801]
["bitfinex","ETHUSD",1742377747635,0.8204,1944.9,1944.6,5.14235]
["bitfinex","ETHUSD",1742377747815,4.47778739,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742377748130,4.47778739,1945.0,1944.9,8.14144]
["bitfinex","ETHUSD",1742377748429,4.47778739,1945.1,1945.0,5.14126]
["bitfinex","ETHUSD",1742377748627,5.96055,1945.5,1945.1,5.14102]
["bitfinex","ETHUSD",1742377748784,4.47778739,1945.2,1945.1,9.95102]
["bitfinex","ETHUSD",1742377748985,4.47778739,1945.2,1945.1,4.81]
["bitfinex","ETHUSD",1742377749530,4.47778739,1945.2,1945.1,9.95112]
["bitfinex","ETHUSD",1742377750113,4.47778739,1945.2,1945.1,12.95112]
["bitfinex","ETHUSD",1742377750744,4.47778739,1945.2,1945.1,7.81]
["bitfinex","ETHUSD",1742377751352,4.47778739,1945.2,1945.1,12.95112]
["bitfinex","ETHUSD",1742377752718,4.47778739,1945.2,1945.1,7.81]
["bitfinex","ETHUSD",1742377753667,4.47778739,1945.2,1945.1,12.95112]
["bitfinex","ETHUSD",1742377754126,4.47778739,1945.2,1945.1,13.77476138]
["bitfinex","ETHUSD",1742377756465,4.47778739,1945.2,1945.1,12.95112]
["bitfinex","ETHUSD",1742377756617,4.47778739,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1742377756965,4.47778739,1945.2,1945.1,7.804]
["bitfinex","ETHUSD",1742377762775,9.61863739,1945.2,1945.1,7.804]
["bitfinex","ETHUSD",1742377763175,5.14128,1945.1,1944.8,1.01568457]
["bitfinex","ETHUSD",1742377763373,4.47778739,1944.9,1944.7,17.778]
["bitfinex","ETHUSD",1742377763519,5.14155,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742377763724,9.61933739,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1742377764223,15.1500465,1945.0,1944.8,7.802]
["bitfinex","ETHUSD",1742377764459,4.47778739,1944.9,1944.8,7.802]
["bitfinex","ETHUSD",1742377767967,10.43133739,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1742377768125,10.43133739,1944.9,1944.4,5.14294]
["bitfinex","ETHUSD",1742377768126,5.14218,1944.7,1944.6,4.802]
["bitfinex","ETHUSD",1742377768326,9.61996739,1944.7,1944.4,3.0]
["bitfinex","ETHUSD",1742377768584,4.47778739,1944.5,1944.3,22.91904]
["bitfinex","ETHUSD",1742377768722,4.47778739,1944.4,1944.3,22.584]
["bitfinex","ETHUSD",1742377769066,4.47778739,1944.4,1944.3,30.72723]
["bitfinex","ETHUSD",1742377769264,4.47778739,1944.4,1944.3,27.72723]
["bitfinex","ETHUSD",1742377769888,4.47778739,1944.4,1944.3,30.72723]
["bitfinex","ETHUSD",1742377770458,4.47778739,1944.4,1944.3,31.53593]
["bitfinex","ETHUSD",1742377770696,4.47778739,1944.5,1944.4,8.14295]
["bitfinex","ETHUSD",1742377770862,5.23178739,1944.8,1944.5,5.1426]
["bitfinex","ETHUSD",1742377771061,5.14168,1944.9,1944.6,5.14237]
["bitfinex","ETHUSD",1742377771246,6.28696563,1945.0,1944.6,5.14237]
["bitfinex","ETHUSD",1742377771473,4.47778739,1944.7,1944.6,5.14237]
["bitfinex","ETHUSD",1742377771960,4.47778739,1944.7,1944.6,5.97297]
["bitfinex","ETHUSD",1742377772659,0.7589,1945.0,1944.7,10.28401]
["bitfinex","ETHUSD",1742377772875,0.7589,1945.0,1944.8,4.817]
["bitfinex","ETHUSD",1742377773780,4.47778739,1944.9,1944.8,4.817]
["bitfinex","ETHUSD",1742377774558,4.47778739,1944.9,1944.8,9.95891]
["bitfinex","ETHUSD",1742377776180,4.47778739,1945.0,1944.9,5.14148]
["bitfinex","ETHUSD",1742377776362,4.47778739,1945.0,1944.9,5.91328]
["bitfinex","ETHUSD",1742377778755,4.47778739,1945.0,1944.9,5.14148]
["bitfinex","ETHUSD",1742377780186,4.47778739,1945.0,1944.8,12.95882]
["bitfinex","ETHUSD",1742377780393,0.7942,1945.3,1944.8,12.95882]
["bitfinex","ETHUSD",1742377780394,4.47778739,1944.9,1944.8,12.95882]
["bitfinex","ETHUSD",1742377784929,4.47778739,1944.9,1944.8,13.43966843]
["bitfinex","ETHUSD",1742377793205,4.47778739,1944.9,1944.8,12.95882]
["bitfinex","ETHUSD",1742377794229,4.47778739,1945.0,1944.9,5.14143]
["bitfinex","ETHUSD",1742377794932,4.47778739,1945.0,1944.9,8.14143]
["bitfinex","ETHUSD",1742377795300,4.47778739,1945.1,1944.9,8.14143]
["bitfinex","ETHUSD",1742377795505,4.47778739,1945.1,1945.0,5.955463]
["bitfinex","ETHUSD",1742377799352,4.47778739,1945.2,1945.1,8.14104]
["bitfinex","ETHUSD",1742377802585,0.8271,1945.7,1945.5,5.14002]
["bitfinex","ETHUSD",1742377802877,4.47778739,1945.6,1945.5,12.94093]
["bitfinex","ETHUSD",1742377803036,4.47778739,1945.7,1945.6,5.13959]
["bitfinex","ETHUSD",1742377803879,4.47778739,1945.7,1945.5,12.94097]
["bitfinex","ETHUSD",1742377804028,4.47778739,1945.6,1945.5,7.801]
["bitfinex","ETHUSD",1742377804235,5.27968739,1945.6,1945.5,7.801]
["bitfinex","ETHUSD",1742377804435,5.27968739,1945.6,1945.5,12.94106]
["bitfinex","ETHUSD",1742377804651,4.47778739,1945.6,1945.5,12.94106]
["bitfinex","ETHUSD",1742377807807,0.8099,1946.0,1945.7,5.13953]
["bitfinex","ETHUSD",1742377808099,4.47778739,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742377810379,4.47778739,1945.8,1945.7,8.92912838]
["bitfinex","ETHUSD",1742377811807,4.47778739,1945.9,1945.8,8.13927]
["bitfinex","ETHUSD",1742377811994,4.47778739,1945.9,1945.8,12.94427]
["bitfinex","ETHUSD",1742377814766,4.47778739,1946.0,1945.9,8.13901]
["bitfinex","ETHUSD",1742377815774,4.47778739,1946.0,1945.9,8.97081]
["bitfinex","ETHUSD",1742377815974,0.8173,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1742377816177,4.47778739,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742377816409,4.47778739,1946.3,1946.2,7.808]
["bitfinex","ETHUSD",1742377817297,5.27798739,1946.3,1946.2,4.809]
["bitfinex","ETHUSD",1742377819388,10.41593739,1946.3,1946.2,4.809]
["bitfinex","ETHUSD",1742377822112,5.13844,1946.2,1945.8,8.13924]
["bitfinex","ETHUSD",1742377822315,5.93951,1946.1,1945.9,7.807]
["bitfinex","ETHUSD",1742377822613,5.93951,1946.1,1946.0,7.807]
["bitfinex","ETHUSD",1742377823613,10.41729739,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742377823810,11.97285913,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742377826025,5.27878739,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742377826413,10.41726739,1946.1,1946.0,3.0]
["bitfinex","ETHUSD",1742377830831,10.41726739,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1742377831064,5.93948,1946.1,1946.0,4.804]
["bitfinex","ETHUSD",1742377833817,10.41726739,1946.1,1946.0,4.804]
["bitfinex","ETHUSD",1742377834304,5.27878739,1946.1,1946.0,4.804]
["bitfinex","ETHUSD",1742377837563,10.41726739,1946.1,1946.0,4.804]
["bitfinex","ETHUSD",1742377842450,11.97281913,1946.1,1946.0,4.804]
["bitfinex","ETHUSD",1742377844154,5.13901,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377844350,9.61679739,1945.9,1945.8,7.799]
["bitfinex","ETHUSD",1742377850964,9.61679739,1945.9,1945.6,4.05579279]
["bitfinex","ETHUSD",1742377851166,5.13901,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377851344,9.61679739,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377852668,4.47778739,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377856974,9.61679739,1945.9,1945.8,3.0]
["bitfinex","ETHUSD",1742377857177,5.13943,1945.8,1945.5,0.8276]
["bitfinex","ETHUSD",1742377857387,2.68551219,1945.6,1945.5,7.799]
["bitfinex","ETHUSD",1742377858573,2.68551219,1945.6,1945.5,4.799]
["bitfinex","ETHUSD",1742377859260,4.47547849,1945.7,1945.6,5.13962]
["bitfinex","ETHUSD",1742377859568,4.47547849,1945.8,1945.7,5.8896]
["bitfinex","ETHUSD",1742377860166,4.47547849,1945.8,1945.7,8.8896]
["bitfinex","ETHUSD",1742377860480,5.92046,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742377860694,5.92046,1946.3,1946.0,9.93767]
["bitfinex","ETHUSD",1742377861146,14.75115849,1946.4,1946.0,9.93767]
["bitfinex","ETHUSD",1742377861346,11.16495434,1946.4,1946.0,9.93767]
["bitfinex","ETHUSD",1742377861546,5.13805,1946.3,1946.0,9.93767]
["bitfinex","ETHUSD",1742377861763,4.47547849,1946.1,1946.0,9.93767]
["bitfinex","ETHUSD",1742377861994,4.47547849,1946.1,1946.0,12.93767]
["bitfinex","ETHUSD",1742377862816,11.05492,1946.7,1946.3,5.13772]
["bitfinex","ETHUSD",1742377863115,7.023402,1946.7,1946.4,4.799]
["bitfinex","ETHUSD",1742377863990,4.47547849,1946.5,1946.4,7.799]
["bitfinex","ETHUSD",1742377866003,4.47547849,1946.5,1946.4,12.93669]
["bitfinex","ETHUSD",1742377866203,4.47547849,1946.5,1946.4,7.799]
["bitfinex","ETHUSD",1742377867003,4.47547849,1946.5,1946.4,12.93669]
["bitfinex","ETHUSD",1742377867217,5.1364,1946.9,1946.5,5.92576]
["bitfinex","ETHUSD",1742377867395,4.47547849,1946.6,1946.5,5.92576]
["bitfinex","ETHUSD",1742377868712,4.47547849,1946.6,1946.5,0.7885]
["bitfinex","ETHUSD",1742377869517,4.47547849,1946.6,1946.5,5.92592]
["bitfinex","ETHUSD",1742377870271,4.47547849,1946.6,1946.4,12.93648]
["bitfinex","ETHUSD",1742377870612,4.47547849,1946.5,1946.4,12.93648]
["bitfinex","ETHUSD",1742377875308,4.47547849,1946.5,1946.4,8.13748]
["bitfinex","ETHUSD",1742377875479,4.47547849,1946.5,1946.4,12.93448]
["bitfinex","ETHUSD",1742377875675,4.47547849,1946.5,1946.4,7.797]
["bitfinex","ETHUSD",1742377876508,14.08837698,1946.5,1946.4,7.797]
["bitfinex","ETHUSD",1742377876819,4.47547849,1946.5,1946.4,7.797]
["bitfinex","ETHUSD",1742377880619,14.90117698,1946.5,1946.4,4.797]
["bitfinex","ETHUSD",1742377880820,5.13772,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1742377881008,4.47547849,1946.3,1946.2,3.0]
["bitfinex","ETHUSD",1742377881340,4.47547849,1946.3,1946.1,17.767]
["bitfinex","ETHUSD",1742377881341,0.8128,1946.2,1946.1,17.767]
["bitfinex","ETHUSD",1742377881521,5.28827849,1946.2,1946.1,20.767]
["bitfinex","ETHUSD",1742377882136,5.28827849,1946.2,1946.1,25.564]
["bitfinex","ETHUSD",1742377882818,10.42648849,1946.2,1946.1,25.564]
["bitfinex","ETHUSD",1742377885223,10.42648849,1946.2,1946.1,7.797]
["bitfinex","ETHUSD",1742377885432,10.42648849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377885433,11.98293234,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377886025,6.84472234,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377886231,4.47547849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377886899,9.61368849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377887534,4.47547849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377888009,9.61368849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377888207,10.43578849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377889632,5.29757849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377890230,4.47547849,1946.2,1946.1,4.797]
["bitfinex","ETHUSD",1742377890409,4.47547849,1946.2,1946.1,9.93548]
["bitfinex","ETHUSD",1742377891518,4.47547849,1946.2,1946.1,13.76278]
["bitfinex","ETHUSD",1742377894635,0.3901676,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742377895046,4.47547849,1946.6,1946.5,4.798]
["bitfinex","ETHUSD",1742377899123,4.47547849,1946.6,1946.5,9.93542]
["bitfinex","ETHUSD",1742377899326,4.47547849,1946.6,1946.5,4.798]
["bitfinex","ETHUSD",1742377907433,4.47547849,1946.6,1946.5,9.93542]
["bitfinex","ETHUSD",1742377907628,4.47547849,1946.6,1946.5,4.798]
["bitfinex","ETHUSD",1742377908761,4.47547849,1946.6,1946.5,9.93542]
["bitfinex","ETHUSD",1742377909067,4.47547849,1946.6,1946.5,4.798]
["bitfinex","ETHUSD",1742377909968,9.61263849,1946.6,1946.5,4.798]
["bitfinex","ETHUSD",1742377911864,5.13755,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1742377912064,8.95095698,1946.4,1946.3,3.0]
["bitfinex","ETHUSD",1742377912366,8.95095698,1946.4,1946.3,7.797]
["bitfinex","ETHUSD",1742377913563,8.95095698,1946.4,1946.3,3.0]
["bitfinex","ETHUSD",1742377913868,8.95095698,1946.4,1946.3,7.797]
["bitfinex","ETHUSD",1742377914436,14.08864698,1946.4,1946.1,1.05373187]
["bitfinex","ETHUSD",1742377914770,14.08864698,1946.4,1946.1,7.797]
["bitfinex","ETHUSD",1742377914771,10.42892849,1946.2,1946.1,7.797]
["bitfinex","ETHUSD",1742377916655,9.61382849,1946.2,1945.9,22.90187]
["bitfinex","ETHUSD",1742377916856,5.13805,1946.3,1946.0,13.70571]
["bitfinex","ETHUSD",1742377917055,4.47547849,1946.1,1946.0,13.70571]
["bitfinex","ETHUSD",1742377917350,4.47547849,1946.1,1946.0,8.567]
["bitfinex","ETHUSD",1742377917951,4.47547849,1946.1,1946.0,13.70574]
["bitfinex","ETHUSD",1742377918981,4.47547849,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742377920378,4.47547849,1946.2,1946.1,8.94078]
["bitfinex","ETHUSD",1742377921482,4.47547849,1946.2,1946.1,9.42147431]
["bitfinex","ETHUSD",1742377922082,4.47547849,1946.3,1946.2,8.13821]
["bitfinex","ETHUSD",1742377922382,4.47547849,1946.4,1946.3,5.92495]
["bitfinex","ETHUSD",1742377927098,4.47547849,1946.4,1946.3,6.40566285]
["bitfinex","ETHUSD",1742377930394,4.47547849,1946.4,1946.3,10.4280162]
["bitfinex","ETHUSD",1742377931293,0.7547,1946.9,1946.7,5.13686]
["bitfinex","ETHUSD",1742377931518,4.47547849,1946.8,1946.6,9.93415]
["bitfinex","ETHUSD",1742377931835,4.47547849,1946.7,1946.6,9.93415]
["bitfinex","ETHUSD",1742377932197,4.47547849,1946.7,1946.6,4.797]
["bitfinex","ETHUSD",1742377938708,9.61236849,1946.7,1946.6,4.797]
["bitfinex","ETHUSD",1742377938914,0.7896,1946.6,1946.5,7.797]
["bitfinex","ETHUSD",1742377939123,5.26507849,1946.6,1946.5,7.797]
["bitfinex","ETHUSD",1742377940045,4.47547849,1946.6,1946.5,12.93442]
["bitfinex","ETHUSD",1742377945261,4.47547849,1946.6,1946.5,13.98090528]
["bitfinex","ETHUSD",1742377947756,4.47547849,1946.6,1946.5,7.797]
["bitfinex","ETHUSD",1742377948852,1.2959645,1947.2,1946.6,3.8144]
["bitfinex","ETHUSD",1742377949017,5.91933,1947.6,1947.2,5.13545]
["bitfinex","ETHUSD",1742377949222,5.91935,1947.6,1947.3,4.796]
["bitfinex","ETHUSD",1742377949428,6.53656697,1947.6,1947.3,4.796]
["bitfinex","ETHUSD",1742377949925,6.91930593,1947.6,1947.3,4.796]
["bitfinex","ETHUSD",1742377951255,6.53656697,1947.6,1947.3,9.93129]
["bitfinex","ETHUSD",1742377951560,6.53656697,1947.6,1947.3,4.796]
["bitfinex","ETHUSD",1742377952356,4.47547849,1947.4,1947.3,15.0665]
["bitfinex","ETHUSD",1742377952523,4.47547849,1947.4,1947.3,9.93121]
["bitfinex","ETHUSD",1742377952725,4.47547849,1947.4,1947.3,12.93121]
["bitfinex","ETHUSD",1742377960039,5.9179,1947.8,1947.4,8.13479]
["bitfinex","ETHUSD",1742377960246,4.47547849,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742377961746,4.47547849,1947.6,1947.4,5.13479]
["bitfinex","ETHUSD",1742377961947,4.47547849,1947.5,1947.4,8.13479]
["bitfinex","ETHUSD",1742377965686,4.47547849,1947.5,1947.4,9.1660818]
["bitfinex","ETHUSD",1742377969702,4.47547849,1947.5,1947.4,9.9718818]
["bitfinex","ETHUSD",1742377969911,4.47547849,1947.5,1947.4,9.1660818]
["bitfinex","ETHUSD",1742377972005,4.47547849,1947.5,1947.4,8.13479]
["bitfinex","ETHUSD",1742377972206,4.47547849,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742377979829,9.61025849,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742377979994,9.61025849,1947.5,1947.4,7.794]
["bitfinex","ETHUSD",1742377980355,4.47547849,1947.5,1947.4,7.794]
["bitfinex","ETHUSD",1742377982547,4.47547849,1947.5,1947.4,12.92905]
["bitfinex","ETHUSD",1742377982708,5.9163,1947.8,1947.4,18.0641]
["bitfinex","ETHUSD",1742377982909,4.47547849,1947.5,1947.4,12.92905]
["bitfinex","ETHUSD",1742377984414,4.47547849,1947.5,1947.4,13.41114303]
["bitfinex","ETHUSD",1742377990222,4.47547849,1947.7,1947.6,13.2688]
["bitfinex","ETHUSD",1742377990619,4.47547849,1947.7,1947.6,8.13436]
["bitfinex","ETHUSD",1742377991161,2.67992372,1947.7,1947.6,8.13436]
["bitfinex","ETHUSD",1742377991671,2.67992372,1947.7,1947.6,8.61645303]
["bitfinex","ETHUSD",1742377993278,4.46660585,1947.7,1947.6,8.61645303]
["bitfinex","ETHUSD",1742377994277,4.46660585,1947.7,1947.6,8.13436]
["bitfinex","ETHUSD",1742378008790,4.46660585,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378012999,9.60086585,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378013294,10.40216585,1947.7,1947.6,7.793]
["bitfinex","ETHUSD",1742378015177,11.29669816,1947.7,1947.6,7.793]
["bitfinex","ETHUSD",1742378015771,3.48186908,1947.7,1947.6,7.793]
["bitfinex","ETHUSD",1742378016083,2.68056908,1947.7,1947.6,7.793]
["bitfinex","ETHUSD",1742378017770,2.68056908,1947.7,1947.6,12.92752]
["bitfinex","ETHUSD",1742378025232,5.36113816,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378025535,5.36113816,1947.7,1947.6,7.793]
["bitfinex","ETHUSD",1742378026428,5.93978,1947.5,1947.4,17.752]
["bitfinex","ETHUSD",1742378026639,8.62034908,1947.5,1947.4,22.545]
["bitfinex","ETHUSD",1742378026934,8.62034908,1947.5,1947.4,25.545]
["bitfinex","ETHUSD",1742378027087,10.2639119,1947.5,1947.4,25.545]
["bitfinex","ETHUSD",1742378029146,12.05219386,1947.5,1947.4,25.545]
["bitfinex","ETHUSD",1742378029729,12.05219386,1947.5,1947.4,7.793]
["bitfinex","ETHUSD",1742378030330,10.40863104,1947.5,1947.4,7.793]
["bitfinex","ETHUSD",1742378032192,10.40863104,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742378034229,5.13543,1947.3,1946.9,23.93153749]
["bitfinex","ETHUSD",1742378034534,5.13543,1947.3,1947.2,3.0]
["bitfinex","ETHUSD",1742378035448,10.27095,1947.3,1947.1,4.793]
["bitfinex","ETHUSD",1742378035638,4.46885104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378036132,4.46885104,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378036297,4.46885104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378036941,9.60442104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378037109,4.46885104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378043132,10.41942104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378043653,11.97490614,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378043822,16.44375718,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378045577,9.75270208,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378046087,4.46885104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378046875,4.46885104,1947.2,1947.1,12.92884]
["bitfinex","ETHUSD",1742378048543,4.46885104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378048890,8.93770208,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378049178,14.07327208,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378050854,4.46885104,1947.2,1947.1,7.793]
["bitfinex","ETHUSD",1742378057307,4.46885104,1947.2,1947.1,12.92884]
["bitfinex","ETHUSD",1742378057667,4.46885104,1947.2,1947.1,13.68494]
["bitfinex","ETHUSD",1742378057870,4.46885104,1947.2,1947.1,12.92884]
["bitfinex","ETHUSD",1742378061120,2.6814691,1947.2,1947.1,12.92884]
["bitfinex","ETHUSD",1742378064418,5.96286,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742378064580,5.96286,1947.9,1947.6,8.647965]
["bitfinex","ETHUSD",1742378064779,5.96286,1947.9,1947.6,8.1345]
["bitfinex","ETHUSD",1742378065401,5.96286,1947.9,1947.6,3.0]
["bitfinex","ETHUSD",1742378065609,5.3629382,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378067290,4.46728174,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378070614,15.55568174,1947.7,1947.4,7.793]
["bitfinex","ETHUSD",1742378070814,4.46728174,1947.5,1947.4,7.793]
["bitfinex","ETHUSD",1742378071388,4.46728174,1947.5,1947.2,5.13557]
["bitfinex","ETHUSD",1742378071618,4.46728174,1947.3,1947.1,5.13581]
["bitfinex","ETHUSD",1742378071927,5.89385,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1742378072127,5.89385,1947.4,1947.2,4.793]
["bitfinex","ETHUSD",1742378072128,11.38779027,1947.4,1947.2,4.793]
["bitfinex","ETHUSD",1742378072298,5.13531,1947.3,1947.2,4.793]
["bitfinex","ETHUSD",1742378072498,9.60259174,1947.3,1947.2,7.793]
["bitfinex","ETHUSD",1742378073326,4.46728174,1947.3,1947.2,7.793]
["bitfinex","ETHUSD",1742378075021,4.46728174,1947.3,1947.2,12.92857]
["bitfinex","ETHUSD",1742378077196,4.46728174,1947.4,1947.3,5.13512]
["bitfinex","ETHUSD",1742378077702,5.96712,1947.8,1947.4,5.96197]
["bitfinex","ETHUSD",1742378077904,0.8331,1947.8,1947.4,11.09685]
["bitfinex","ETHUSD",1742378078104,5.96718,1947.8,1947.5,5.13478]
["bitfinex","ETHUSD",1742378078613,4.46728174,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742378080098,4.46728174,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742378080637,4.46728174,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742378080811,4.46728174,1947.7,1947.6,9.92652]
["bitfinex","ETHUSD",1742378083749,4.46728174,1947.7,1947.6,4.792]
["bitfinex","ETHUSD",1742378086822,4.46728174,1947.7,1947.6,9.92652]
["bitfinex","ETHUSD",1742378091351,4.46728174,1947.7,1947.6,4.792]
["bitfinex","ETHUSD",1742378093068,4.46728174,1947.7,1947.6,9.92652]
["bitfinex","ETHUSD",1742378093653,4.46728174,1947.7,1947.6,4.792]
["bitfinex","ETHUSD",1742378100670,4.46728174,1947.7,1947.6,9.92652]
["bitfinex","ETHUSD",1742378101037,4.46728174,1947.7,1947.6,4.792]
["bitfinex","ETHUSD",1742378101262,5.36101762,1947.7,1947.6,4.792]
["bitfinex","ETHUSD",1742378102371,10.49527762,1947.7,1947.6,4.792]
["bitfinex","ETHUSD",1742378102577,12.13323238,1947.7,1947.6,4.792]
["bitfinex","ETHUSD",1742378104577,12.13323238,1947.7,1947.6,7.792]
["bitfinex","ETHUSD",1742378104881,6.99897238,1947.7,1947.6,7.792]
["bitfinex","ETHUSD",1742378105281,4.46732906,1947.7,1947.6,7.792]
["bitfinex","ETHUSD",1742378108683,4.46732906,1947.7,1947.6,12.92652]
["bitfinex","ETHUSD",1742378109668,4.46732906,1947.7,1947.6,12.92552]
["bitfinex","ETHUSD",1742378110048,4.46732906,1947.7,1947.6,7.791]
["bitfinex","ETHUSD",1742378111894,9.60158906,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378112101,11.83745597,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378112971,6.70319597,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378113406,11.83745597,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378113570,4.46732906,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378114805,4.46732906,1947.7,1947.6,8.13452]
["bitfinex","ETHUSD",1742378117764,4.46732906,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742378121779,4.46732906,1947.7,1947.6,8.13452]
["bitfinex","ETHUSD",1742378125413,0.8142,1947.6,1947.3,17.752]
["bitfinex","ETHUSD",1742378125666,5.13479,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742378126117,5.89265,1947.4,1947.3,17.752]
["bitfinex","ETHUSD",1742378126278,5.89265,1947.4,1947.3,20.752]
["bitfinex","ETHUSD",1742378126615,5.89265,1947.4,1947.3,17.752]
["bitfinex","ETHUSD",1742378127229,8.57429504,1947.4,1947.3,17.752]
["bitfinex","ETHUSD",1742378127927,8.57429504,1947.4,1947.2,4.791]
["bitfinex","ETHUSD",1742378128428,2.68164504,1947.3,1947.2,7.791]
["bitfinex","ETHUSD",1742378129232,4.46933997,1947.3,1947.2,7.791]
["bitfinex","ETHUSD",1742378129802,4.46933997,1947.3,1947.2,12.92657]
["bitfinex","ETHUSD",1742378130026,4.46933997,1947.3,1947.2,7.791]
["bitfinex","ETHUSD",1742378131134,9.60464997,1947.3,1947.2,3.0]
["bitfinex","ETHUSD",1742378131898,9.60464997,1947.3,1947.1,4.791]
["bitfinex","ETHUSD",1742378131899,14.07398994,1947.3,1947.1,4.791]
["bitfinex","ETHUSD",1742378132104,9.60490997,1947.2,1947.1,7.791]
["bitfinex","ETHUSD",1742378134616,4.46933997,1947.2,1947.1,7.791]
["bitfinex","ETHUSD",1742378135665,9.60490997,1947.2,1947.1,7.791]
["bitfinex","ETHUSD",1742378135953,4.46933997,1947.2,1947.1,7.791]
["bitfinex","ETHUSD",1742378136118,4.46933997,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378138152,5.24923997,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378138678,10.38480997,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378138850,5.24923997,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378140787,10.38480997,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378145262,11.93682197,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378145995,10.38480997,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378147095,4.46933997,1947.2,1947.1,3.0]
["bitfinex","ETHUSD",1742378147252,5.892,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1742378147458,4.46933997,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742378149283,4.46933997,1947.4,1947.3,5.9488]
["bitfinex","ETHUSD",1742378149477,4.46933997,1947.4,1947.3,13.7408]
["bitfinex","ETHUSD",1742378149981,4.46933997,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742378152200,0.7621,1947.9,1947.4,5.13505]
["bitfinex","ETHUSD",1742378152201,0.7621,1947.9,1947.5,5.13469]
["bitfinex","ETHUSD",1742378152363,0.01,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1742378152695,4.46933997,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742378153816,4.46933997,1947.8,1947.6,0.7733]
["bitfinex","ETHUSD",1742378153981,4.46933997,1947.7,1947.5,8.13474]
["bitfinex","ETHUSD",1742378154172,4.46933997,1947.6,1947.5,8.13474]
["bitfinex","ETHUSD",1742378154805,4.46933997,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742378155508,4.46933997,1947.6,1947.4,8.1349]
["bitfinex","ETHUSD",1742378155670,4.46933997,1947.5,1947.4,8.1349]
["bitfinex","ETHUSD",1742378157487,4.46933997,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742378157692,4.46933997,1947.5,1947.4,7.791]
["bitfinex","ETHUSD",1742378159291,5.29453997,1947.5,1947.4,7.791]
["bitfinex","ETHUSD",1742378159518,10.42931997,1947.5,1947.4,7.791]
["bitfinex","ETHUSD",1742378160479,11.98572397,1947.5,1947.4,7.791]
["bitfinex","ETHUSD",1742378160939,11.98572397,1947.5,1947.4,4.791]
["bitfinex","ETHUSD",1742378161826,5.13516,1947.4,1947.2,3.0]
["bitfinex","ETHUSD",1742378162031,9.60464997,1947.3,1947.2,7.791]
["bitfinex","ETHUSD",1742378165450,4.46933997,1947.3,1947.2,7.791]
["bitfinex","ETHUSD",1742378167735,4.46933997,1947.3,1947.2,7.791]
["bitfinex","ETHUSD",1742378168232,4.46933997,1947.3,1947.2,12.92657]
["bitfinex","ETHUSD",1742378171781,0.01,1947.9,1947.3,0.8223]
["bitfinex","ETHUSD",1742378172098,10.34198861,1947.9,1947.5,8.13466]
["bitfinex","ETHUSD",1742378172242,5.14389,1947.9,1947.6,4.791]
["bitfinex","ETHUSD",1742378172444,0.514389,1947.8,1947.6,4.791]
["bitfinex","ETHUSD",1742378173246,5.14386,1947.9,1947.6,4.791]
["bitfinex","ETHUSD",1742378173451,4.46933997,1947.7,1947.6,9.92547]
["bitfinex","ETHUSD",1742378174083,4.46933997,1947.7,1947.6,4.791]
["bitfinex","ETHUSD",1742378174282,4.46933997,1947.7,1947.6,9.92552]
["bitfinex","ETHUSD",1742378174445,4.46933997,1947.7,1947.6,4.791]
["bitfinex","ETHUSD",1742378181704,4.46933997,1947.7,1947.6,9.92552]
["bitfinex","ETHUSD",1742378182341,4.46933997,1947.7,1947.6,4.791]
["bitfinex","ETHUSD",1742378183806,4.46933997,1947.7,1947.6,9.92552]
["bitfinex","ETHUSD",1742378184006,4.46933997,1947.7,1947.6,4.791]
["bitfinex","ETHUSD",1742378184621,4.46933997,1947.7,1947.6,9.92552]
["bitfinex","ETHUSD",1742378185544,4.46933997,1947.7,1947.6,4.791]
["bitfinex","ETHUSD",1742378187326,5.13452,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742378187649,10.43005997,1947.6,1947.5,7.79]
["bitfinex","ETHUSD",1742378188165,10.43005997,1947.6,1947.5,4.79]
["bitfinex","ETHUSD",1742378188813,5.29553997,1947.6,1947.5,4.79]
["bitfinex","ETHUSD",1742378191061,12.14213057,1947.6,1947.4,3.0]
["bitfinex","ETHUSD",1742378191356,4.46933997,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742378191511,9.60411997,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742378191717,4.46933997,1947.5,1947.3,4.79]
["bitfinex","ETHUSD",1742378191929,4.46933997,1947.4,1947.3,4.79]
["bitfinex","ETHUSD",1742378197450,4.46933997,1947.4,1947.3,9.92531]
["bitfinex","ETHUSD",1742378197655,4.46933997,1947.4,1947.3,4.79]
["bitfinex","ETHUSD",1742378197855,4.46933997,1947.4,1947.3,9.92531]
["bitfinex","ETHUSD",1742378199658,4.46933997,1947.4,1947.3,10.75311]
["bitfinex","ETHUSD",1742378200812,4.46933997,1947.5,1947.4,8.13505]
["bitfinex","ETHUSD",1742378202369,0.837,1947.9,1947.6,5.13438]
["bitfinex","ETHUSD",1742378202563,4.46933997,1947.7,1947.6,5.93618]
["bitfinex","ETHUSD",1742378202963,4.46933997,1947.7,1947.6,5.13438]
["bitfinex","ETHUSD",1742378203164,2.68019885,1947.7,1947.6,5.13438]
["bitfinex","ETHUSD",1742378203568,5.3603977,1947.7,1947.5,5.13472]
["bitfinex","ETHUSD",1742378203770,5.3603977,1947.6,1947.5,5.13472]
["bitfinex","ETHUSD",1742378203982,5.3603977,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378208918,2.68019885,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378209215,5.3603977,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378212682,2.68019885,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378214620,5.3603977,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378216214,2.68019885,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378217933,5.3603977,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378218133,2.68019885,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378220246,5.3603977,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378220751,2.68019885,1947.6,1947.5,9.92472]
["bitfinex","ETHUSD",1742378227728,2.68019885,1947.6,1947.5,13.40549789]
["bitfinex","ETHUSD",1742378228038,2.68019885,1947.6,1947.5,14.19889789]
["bitfinex","ETHUSD",1742378229470,5.3603977,1947.6,1947.5,13.40549789]
["bitfinex","ETHUSD",1742378229772,5.3603977,1947.6,1947.5,8.61549789]
["bitfinex","ETHUSD",1742378229927,5.3603977,1947.6,1947.5,8.26977789]
["bitfinex","ETHUSD",1742378230571,2.68019885,1947.6,1947.5,13.40455789]
["bitfinex","ETHUSD",1742378230931,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378233089,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378233785,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378235146,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378237480,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378239186,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378241011,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378241190,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378241698,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378241998,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378242300,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378242601,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378244494,5.3603977,1947.6,1947.5,7.789]
["bitfinex","ETHUSD",1742378245079,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378246310,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378246607,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378248809,2.68019885,1947.6,1947.5,7.789]
["bitfinex","ETHUSD",1742378248983,5.3603977,1947.6,1947.5,7.789]
["bitfinex","ETHUSD",1742378249483,5.3603977,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378249683,2.68019885,1947.6,1947.5,12.92378]
["bitfinex","ETHUSD",1742378250106,2.68019885,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742378250107,5.3603977,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742378250414,5.94222,1947.5,1947.2,17.752]
["bitfinex","ETHUSD",1742378250578,5.13519,1947.4,1947.3,4.789]
["bitfinex","ETHUSD",1742378250971,5.13519,1947.4,1947.3,7.789]
["bitfinex","ETHUSD",1742378251198,5.13519,1947.4,1947.3,4.789]
["bitfinex","ETHUSD",1742378251407,7.81538885,1947.4,1947.3,4.789]
["bitfinex","ETHUSD",1742378251912,7.81538885,1947.4,1947.3,7.789]
["bitfinex","ETHUSD",1742378253000,2.68019885,1947.4,1947.3,7.789]
["bitfinex","ETHUSD",1742378254013,7.81524885,1947.4,1947.3,7.789]
["bitfinex","ETHUSD",1742378254408,2.68019885,1947.4,1947.3,7.789]
["bitfinex","ETHUSD",1742378254812,7.81524885,1947.4,1947.3,7.789]
["bitfinex","ETHUSD",1742378255017,7.81524885,1947.4,1947.3,4.789]
["bitfinex","ETHUSD",1742378255517,7.81524885,1947.4,1946.7,5.89766]
["bitfinex","ETHUSD",1742378255518,5.89087,1947.1,1946.7,5.89766]
["bitfinex","ETHUSD",1742378255700,11.02697,1947.1,1946.8,4.789]
["bitfinex","ETHUSD",1742378255904,5.89087,1947.1,1946.9,3.0]
["bitfinex","ETHUSD",1742378256077,11.02689,1947.1,1946.9,3.0]
["bitfinex","ETHUSD",1742378256405,5.1361,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1742378256608,10.4964977,1947.0,1946.8,4.789]
["bitfinex","ETHUSD",1742378256813,2.68019885,1946.9,1946.8,7.789]
["bitfinex","ETHUSD",1742378259182,4.47074662,1946.9,1946.8,7.789]
["bitfinex","ETHUSD",1742378261181,5.1361,1947.0,1946.8,7.789]
["bitfinex","ETHUSD",1742378261182,4.47074662,1947.0,1946.8,7.789]
["bitfinex","ETHUSD",1742378261387,0.7885,1947.3,1947.0,5.13599]
["bitfinex","ETHUSD",1742378262949,5.92384,1947.3,1947.0,5.13599]
["bitfinex","ETHUSD",1742378263239,4.47074662,1947.1,1947.0,10.27193]
["bitfinex","ETHUSD",1742378263551,4.47074662,1947.2,1947.1,5.94234]
["bitfinex","ETHUSD",1742378263738,11.03466,1947.5,1947.2,3.0]
["bitfinex","ETHUSD",1742378263945,11.03466,1947.5,1947.2,7.79]
["bitfinex","ETHUSD",1742378264129,5.89969,1947.5,1947.2,7.79]
["bitfinex","ETHUSD",1742378264642,11.03466,1947.5,1947.2,7.1925]
["bitfinex","ETHUSD",1742378264931,5.89969,1947.5,1947.2,7.1925]
["bitfinex","ETHUSD",1742378265130,11.03466,1947.5,1947.2,7.1925]
["bitfinex","ETHUSD",1742378265433,5.13505,1947.4,1947.2,7.1925]
["bitfinex","ETHUSD",1742378265623,4.47074662,1947.3,1947.2,7.1925]
["bitfinex","ETHUSD",1742378265820,4.47074662,1947.6,1947.4,5.9647]
["bitfinex","ETHUSD",1742378266140,5.90832,1947.9,1947.5,5.1347]
["bitfinex","ETHUSD",1742378266344,5.90832,1947.9,1947.5,10.26933]
["bitfinex","ETHUSD",1742378266500,7.45957466,1947.9,1947.6,4.789]
["bitfinex","ETHUSD",1742378266703,12.59349466,1947.9,1947.6,4.789]
["bitfinex","ETHUSD",1742378267005,7.45957466,1947.9,1947.6,4.789]
["bitfinex","ETHUSD",1742378267204,4.47074662,1947.7,1947.6,4.789]
["bitfinex","ETHUSD",1742378267506,9.60500662,1947.7,1947.6,4.789]
["bitfinex","ETHUSD",1742378267909,10.38510662,1947.7,1947.6,4.789]
["bitfinex","ETHUSD",1742378268109,11.85901628,1947.7,1947.6,4.789]
["bitfinex","ETHUSD",1742378268344,5.13455,1947.6,1947.3,7.789]
["bitfinex","ETHUSD",1742378268514,4.47074662,1947.4,1947.3,7.789]
["bitfinex","ETHUSD",1742378269619,4.47074662,1947.4,1947.3,12.92431]
["bitfinex","ETHUSD",1742378281301,0.01,1947.9,1947.7,5.13399]
["bitfinex","ETHUSD",1742378281466,0.01,1947.9,1947.8,9.92299]
["bitfinex","ETHUSD",1742378281801,0.01,1947.9,1947.8,12.92299]
["bitfinex","ETHUSD",1742378285372,0.01,1947.9,1947.8,13.72109]
["bitfinex","ETHUSD",1742378285969,1e-05,1947.9,1947.8,13.72109]
["bitfinex","ETHUSD",1742378287104,1e-05,1947.9,1947.8,14.19870426]
["bitfinex","ETHUSD",1742378289300,1e-05,1947.9,1947.8,14.74870426]
["bitfinex","ETHUSD",1742378290708,1e-05,1947.9,1947.8,15.76611381]
["bitfinex","ETHUSD",1742378293795,1e-05,1947.9,1947.8,33.51311381]
["bitfinex","ETHUSD",1742378297417,1e-05,1947.9,1947.8,33.99035449]
["bitfinex","ETHUSD",1742378298828,1e-05,1947.9,1947.8,32.99035449]
["bitfinex","ETHUSD",1742378300324,1e-05,1947.9,1947.8,38.40935449]
["bitfinex","ETHUSD",1742378300490,1e-05,1947.9,1947.8,32.99035449]
["bitfinex","ETHUSD",1742378305697,1e-05,1947.9,1947.8,32.44035449]
["bitfinex","ETHUSD",1742378307228,1e-05,1947.9,1947.8,32.99035449]
["bitfinex","ETHUSD",1742378311155,1e-05,1947.9,1947.8,37.46110111]
["bitfinex","ETHUSD",1742378312221,1e-05,1947.9,1947.8,32.99035449]
["bitfinex","ETHUSD",1742378312736,1e-05,1947.9,1947.8,32.44035449]
["bitfinex","ETHUSD",1742378314953,1e-05,1947.9,1947.8,27.65135449]
["bitfinex","ETHUSD",1742378315138,1e-05,1947.9,1947.8,32.43735449]
["bitfinex","ETHUSD",1742378315945,1e-05,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378319153,1e-05,1947.9,1947.8,32.44745449]
["bitfinex","ETHUSD",1742378325457,1e-05,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378326037,1e-05,1947.9,1947.8,26.85325449]
["bitfinex","ETHUSD",1742378326355,1e-05,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378327016,1e-05,1947.9,1947.8,26.85325449]
["bitfinex","ETHUSD",1742378327216,1e-05,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378327751,4.46373876,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378327926,5.22943876,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378329353,0.76571,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378329852,1e-05,1947.9,1947.8,31.63925449]
["bitfinex","ETHUSD",1742378335672,1e-05,1947.9,1947.8,32.46525449]
["bitfinex","ETHUSD",1742378338169,1e-05,1947.9,1947.8,38.60525449]
["bitfinex","ETHUSD",1742378339866,1e-05,1947.9,1947.8,39.15525449]
["bitfinex","ETHUSD",1742378343471,1e-05,1947.9,1947.8,43.61841822]
["bitfinex","ETHUSD",1742378347503,1e-05,1947.9,1947.8,39.15525449]
["bitfinex","ETHUSD",1742378351515,1e-05,1947.9,1947.8,43.61841822]
["bitfinex","ETHUSD",1742378359229,1e-05,1947.9,1947.8,41.83274285]
["bitfinex","ETHUSD",1742378364119,2.67748836,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742378364434,2.67748836,1948.4,1948.3,12.91667]
["bitfinex","ETHUSD",1742378365606,2.67748836,1948.4,1948.3,13.39391068]
["bitfinex","ETHUSD",1742378366243,2.67748836,1948.4,1948.3,13.87152494]
["bitfinex","ETHUSD",1742378366732,2.67248836,1948.4,1948.3,13.87152494]
["bitfinex","ETHUSD",1742378371934,3.42288836,1948.4,1948.3,13.87152494]
["bitfinex","ETHUSD",1742378373747,3.42288836,1948.4,1948.3,14.88056192]
["bitfinex","ETHUSD",1742378390187,3.42288836,1948.4,1948.3,8.73885494]
["bitfinex","ETHUSD",1742378390339,3.42288836,1948.4,1948.3,13.87152494]
["bitfinex","ETHUSD",1742378390340,3.7651772,1948.4,1948.3,13.87152494]
["bitfinex","ETHUSD",1742378390876,3.7651772,1948.4,1948.3,12.91667]
["bitfinex","ETHUSD",1742378392876,3.7651772,1948.4,1948.3,7.784]
["bitfinex","ETHUSD",1742378393885,3.7651772,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742378394053,3.7651772,1948.4,1948.3,7.784]
["bitfinex","ETHUSD",1742378394981,3.42288836,1948.4,1948.3,12.91667]
["bitfinex","ETHUSD",1742378397787,3.42288836,1948.4,1948.3,8.13267]
["bitfinex","ETHUSD",1742378397985,10.48238672,1948.4,1948.2,4.784]
["bitfinex","ETHUSD",1742378398281,6.15347672,1948.3,1948.2,4.784]
["bitfinex","ETHUSD",1742378398587,6.15347672,1948.3,1948.2,7.784]
["bitfinex","ETHUSD",1742378398787,7.28206539,1948.3,1948.2,7.784]
["bitfinex","ETHUSD",1742378399293,4.60457703,1948.3,1948.2,7.784]
["bitfinex","ETHUSD",1742378399459,3.47598836,1948.3,1948.2,7.784]
["bitfinex","ETHUSD",1742378399868,3.47598836,1948.3,1948.2,12.91694]
["bitfinex","ETHUSD",1742378400180,3.47598836,1948.3,1948.2,7.784]
["bitfinex","ETHUSD",1742378400484,3.47598836,1948.3,1948.2,12.91694]
["bitfinex","ETHUSD",1742378400692,2.67748836,1948.3,1948.2,12.91694]
["bitfinex","ETHUSD",1742378404157,2.67748836,1948.3,1948.2,13.39649466]
["bitfinex","ETHUSD",1742378405315,2.67748836,1948.8,1948.4,5.13241]
["bitfinex","ETHUSD",1742378405606,0.7999,1948.7,1948.6,8.13172]
["bitfinex","ETHUSD",1742378405807,0.7999,1949.2,1948.9,10.262]
["bitfinex","ETHUSD",1742378406011,0.7999,1949.2,1948.9,5.13096]
["bitfinex","ETHUSD",1742378406376,0.7999,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742378406583,3.47738836,1949.2,1949.0,9.91467]
["bitfinex","ETHUSD",1742378406905,3.0252272,1949.1,1949.0,15.04534]
["bitfinex","ETHUSD",1742378407111,2.67748836,1949.1,1949.0,18.04534]
["bitfinex","ETHUSD",1742378408009,0.8019,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742378408210,6.15687672,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742378408705,6.15687672,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378408920,0.8019,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378409218,2.67748836,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378409520,5.35497672,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378409810,2.67748836,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378410414,5.35497672,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378410575,2.67748836,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378410909,3.19608836,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378411207,4.97736509,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378411971,4.97736509,1949.4,1949.1,6.16092773]
["bitfinex","ETHUSD",1742378412169,4.45876509,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378412412,4.45876509,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742378412787,4.45876509,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378413999,4.45876509,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742378414775,4.45876509,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378416629,5.24246509,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378416791,5.24246509,1949.2,1949.0,5.79370833]
["bitfinex","ETHUSD",1742378416792,0.7837,1949.1,1949.0,4.782]
["bitfinex","ETHUSD",1742378416983,5.24246509,1949.1,1949.0,4.782]
["bitfinex","ETHUSD",1742378417178,5.24246509,1949.1,1949.0,7.782]
["bitfinex","ETHUSD",1742378418620,5.24246509,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742378418793,6.33269855,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742378419712,5.24246509,1949.1,1949.0,8.13083]
["bitfinex","ETHUSD",1742378420335,5.24246509,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742378420518,4.45876509,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742378421088,5.23696509,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742378424122,4.45876509,1949.1,1949.0,8.13083]
["bitfinex","ETHUSD",1742378431043,0.5186,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742378431244,4.45876509,1949.3,1949.2,5.13019]
["bitfinex","ETHUSD",1742378433263,4.45876509,1949.3,1949.2,8.13019]
["bitfinex","ETHUSD",1742378434756,4.97736509,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742378434943,4.97736509,1949.4,1949.3,9.91104]
["bitfinex","ETHUSD",1742378436340,0.8255,1949.3,1949.0,5.13071]
["bitfinex","ETHUSD",1742378436523,0.8255,1949.3,1949.1,12.91145]
["bitfinex","ETHUSD",1742378436969,0.8255,1949.3,1949.1,7.781]
["bitfinex","ETHUSD",1742378437138,0.06413084,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378437468,6.01043084,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378437762,7.12449492,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378437941,7.06036408,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378438366,11.58326362,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378438569,11.51912917,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378439264,11.51912917,1949.2,1949.0,4.781]
["bitfinex","ETHUSD",1742378439466,9.58933509,1949.1,1949.0,7.781]
["bitfinex","ETHUSD",1742378440546,10.36763509,1949.1,1949.0,7.781]
["bitfinex","ETHUSD",1742378441873,10.36763509,1949.1,1949.0,4.781]
["bitfinex","ETHUSD",1742378442467,10.36763509,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1742378442768,9.58991509,1948.9,1948.7,3.0]
["bitfinex","ETHUSD",1742378442933,5.90575,1948.9,1948.8,4.781]
["bitfinex","ETHUSD",1742378443977,0.7746,1948.9,1948.8,4.781]
["bitfinex","ETHUSD",1742378444377,0.7746,1948.9,1948.7,3.0]
["bitfinex","ETHUSD",1742378444671,0.7746,1948.9,1948.7,7.782]
["bitfinex","ETHUSD",1742378445233,5.90576,1948.9,1948.7,7.782]
["bitfinex","ETHUSD",1742378445429,4.45876509,1948.8,1948.7,7.782]
["bitfinex","ETHUSD",1742378446044,14.1130335,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1742378446398,16.73340953,1948.8,1948.6,22.527]
["bitfinex","ETHUSD",1742378446675,10.35048509,1948.7,1948.6,17.745]
["bitfinex","ETHUSD",1742378446875,5.21886509,1948.7,1948.2,3.0]
["bitfinex","ETHUSD",1742378447061,6.38318444,1948.8,1948.1,5.91708]
["bitfinex","ETHUSD",1742378447062,4.45876509,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742378447264,4.45876509,1948.2,1948.1,5.13318]
["bitfinex","ETHUSD",1742378447464,4.45876509,1948.2,1948.1,9.91518]
["bitfinex","ETHUSD",1742378447644,4.45876509,1948.2,1948.1,12.91518]
["bitfinex","ETHUSD",1742378447981,4.45876509,1948.2,1948.1,9.91518]
["bitfinex","ETHUSD",1742378449487,4.45876509,1948.2,1948.1,7.782]
["bitfinex","ETHUSD",1742378449671,4.45876509,1948.2,1948.1,12.9152]
["bitfinex","ETHUSD",1742378453390,4.45876509,1948.2,1948.1,7.782]
["bitfinex","ETHUSD",1742378458919,4.45876509,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742378459226,5.22926509,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742378460219,4.45876509,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742378460420,4.45876509,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742378462798,4.45876509,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742378463194,4.45876509,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742378463423,4.45876509,1948.2,1948.1,8.8896]
["bitfinex","ETHUSD",1742378464424,4.45876509,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742378465276,4.45876509,1948.2,1948.1,3.0]
["bitfinex","ETHUSD",1742378467120,5.26896509,1948.2,1948.1,7.783]
["bitfinex","ETHUSD",1742378468654,4.45876509,1948.2,1948.1,7.783]
["bitfinex","ETHUSD",1742378471161,10.61501789,1948.2,1948.1,7.783]
["bitfinex","ETHUSD",1742378471470,5.13334,1948.1,1947.8,17.746]
["bitfinex","ETHUSD",1742378471655,5.90314,1948.1,1948.0,7.783]
["bitfinex","ETHUSD",1742378471847,10.36190509,1948.1,1948.0,7.783]
["bitfinex","ETHUSD",1742378472153,5.13348,1948.0,1947.8,17.746]
["bitfinex","ETHUSD",1742378472356,4.45876509,1947.9,1947.8,22.529]
["bitfinex","ETHUSD",1742378472554,4.45876509,1947.9,1947.8,25.529]
["bitfinex","ETHUSD",1742378474359,4.45876509,1947.9,1947.8,30.66299]
["bitfinex","ETHUSD",1742378476734,4.45876509,1947.9,1947.8,12.91699]
["bitfinex","ETHUSD",1742378476967,4.45876509,1947.9,1947.8,13.70869]
["bitfinex","ETHUSD",1742378480577,4.45876509,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1742378480778,5.13163,1948.7,1948.1,5.13304]
["bitfinex","ETHUSD",1742378480779,4.45876509,1948.3,1948.1,5.13304]
["bitfinex","ETHUSD",1742378481093,4.45876509,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742378481372,0.8299,1948.7,1948.5,5.1319]
["bitfinex","ETHUSD",1742378481554,0.8299,1948.7,1948.5,10.26396]
["bitfinex","ETHUSD",1742378481949,0.8299,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742378482274,6.18309242,1949.5,1948.8,5.13127]
["bitfinex","ETHUSD",1742378482275,0.8114,1949.0,1948.8,5.13127]
["bitfinex","ETHUSD",1742378482460,4.45876509,1948.9,1948.8,5.13127]
["bitfinex","ETHUSD",1742378484171,0.8228,1949.3,1949.0,5.13073]
["bitfinex","ETHUSD",1742378484372,0.8228,1949.3,1949.0,8.13073]
["bitfinex","ETHUSD",1742378484373,4.45876509,1949.1,1949.0,8.13073]
["bitfinex","ETHUSD",1742378484935,0.5186,1949.4,1949.2,5.1301]
["bitfinex","ETHUSD",1742378484936,1.2972,1949.4,1949.2,5.1301]
["bitfinex","ETHUSD",1742378485134,0.5186,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742378485763,4.97736509,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742378489582,4.97736509,1949.4,1949.3,8.13004]
["bitfinex","ETHUSD",1742378493851,4.97736509,1949.4,1949.3,8.13003948]
["bitfinex","ETHUSD",1742378494179,0.5186,1949.4,1949.3,8.93713948]
["bitfinex","ETHUSD",1742378494356,4.97736509,1949.4,1949.3,8.93713948]
["bitfinex","ETHUSD",1742378495170,4.97736509,1949.4,1949.3,8.13003948]
["bitfinex","ETHUSD",1742378505667,4.97736509,1949.4,1949.3,8.89833948]
["bitfinex","ETHUSD",1742378512822,0.5186,1949.4,1949.3,8.89833948]
["bitfinex","ETHUSD",1742378512995,0.5186,1949.4,1949.2,5.1301]
["bitfinex","ETHUSD",1742378512996,0.0458852,1949.8,1949.7,8.12899]
["bitfinex","ETHUSD",1742378513191,0.0458852,1949.8,1949.7,12.90899]
["bitfinex","ETHUSD",1742378513395,4.50465029,1949.8,1949.7,12.90899]
["bitfinex","ETHUSD",1742378514225,0.0458852,1949.8,1949.7,12.90899]
["bitfinex","ETHUSD",1742378515217,0.0458852,1949.8,1949.7,13.38742324]
["bitfinex","ETHUSD",1742378522407,0.0458852,1949.8,1949.7,14.43754992]
["bitfinex","ETHUSD",1742378526542,4.50465029,1949.8,1949.7,14.43754992]
["bitfinex","ETHUSD",1742378527415,0.0458852,1949.8,1949.7,14.43754992]
["bitfinex","ETHUSD",1742378530093,5.2e-06,1949.8,1949.7,14.43754992]
["bitfinex","ETHUSD",1742378530335,5.2e-06,1949.8,1949.7,15.26434992]
["bitfinex","ETHUSD",1742378531242,5.2e-06,1949.8,1949.7,16.02877913]
["bitfinex","ETHUSD",1742378531921,5.2e-06,1949.8,1949.7,16.79322937]
["bitfinex","ETHUSD",1742378534052,5.2e-06,1949.8,1949.7,16.02877913]
["bitfinex","ETHUSD",1742378535973,5.2e-06,1950.0,1949.9,13.37912509]
["bitfinex","ETHUSD",1742378536270,5.2e-06,1950.0,1949.9,8.92036]
["bitfinex","ETHUSD",1742378536764,5.2e-06,1950.0,1949.9,9.68534563]
["bitfinex","ETHUSD",1742378537050,5.2e-06,1950.0,1949.9,10.92820808]
["bitfinex","ETHUSD",1742378537567,5.2e-06,1950.0,1949.9,15.93697317]
["bitfinex","ETHUSD",1742378537713,5.2e-06,1950.0,1949.9,22.45932536]
["bitfinex","ETHUSD",1742378538717,5.28506509,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742378538946,4.47376509,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742378540668,0.015,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742378541034,4.47376509,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742378541632,10.9366816,1950.9,1950.8,3.0]
["bitfinex","ETHUSD",1742378541972,10.9366816,1950.9,1950.8,7.777]
["bitfinex","ETHUSD",1742378543466,10.9366816,1950.9,1950.8,4.777]
["bitfinex","ETHUSD",1742378543623,5.92866,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742378543829,5.92892,1950.6,1950.5,17.729]
["bitfinex","ETHUSD",1742378544066,10.38768509,1950.6,1950.5,20.729]
["bitfinex","ETHUSD",1742378544458,10.38768509,1950.6,1950.5,17.729]
["bitfinex","ETHUSD",1742378544970,5.26106509,1950.6,1950.5,17.729]
["bitfinex","ETHUSD",1742378545631,10.38768509,1950.6,1950.5,17.729]
["bitfinex","ETHUSD",1742378545833,12.0496372,1950.6,1950.5,17.729]
["bitfinex","ETHUSD",1742378546137,0.7735,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742378546345,4.45876509,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378547152,4.45876509,1950.2,1950.1,7.779]
["bitfinex","ETHUSD",1742378548366,4.45876509,1950.2,1950.1,7.781]
["bitfinex","ETHUSD",1742378548367,10.36963509,1950.2,1950.1,7.781]
["bitfinex","ETHUSD",1742378548569,11.9183816,1950.2,1950.1,7.781]
["bitfinex","ETHUSD",1742378548734,11.9183816,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378549670,5.89268,1950.1,1950.0,7.781]
["bitfinex","ETHUSD",1742378549868,5.22336509,1950.1,1950.0,7.781]
["bitfinex","ETHUSD",1742378551355,4.45876509,1950.1,1950.0,7.781]
["bitfinex","ETHUSD",1742378552540,10.37150509,1950.1,1950.0,7.781]
["bitfinex","ETHUSD",1742378552841,6.7934836,1950.1,1950.0,7.781]
["bitfinex","ETHUSD",1742378553033,5.24356509,1950.1,1950.0,7.781]
["bitfinex","ETHUSD",1742378561379,5.24356509,1950.1,1950.0,12.9092]
["bitfinex","ETHUSD",1742378562081,4.45876509,1950.1,1950.0,12.9092]
["bitfinex","ETHUSD",1742378562256,4.45876509,1950.2,1950.1,8.12791]
["bitfinex","ETHUSD",1742378562670,4.45876509,1950.2,1950.1,8.91281]
["bitfinex","ETHUSD",1742378563184,0.7634,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742378563481,4.45876509,1950.5,1950.4,9.91615]
["bitfinex","ETHUSD",1742378565781,4.45876509,1950.5,1950.4,12.91615]
["bitfinex","ETHUSD",1742378565952,0.8369,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1742378566155,4.45876509,1950.8,1950.7,3.0]
["bitfinex","ETHUSD",1742378566480,4.52284597,1950.8,1950.7,3.0]
["bitfinex","ETHUSD",1742378566856,4.45876509,1950.8,1950.7,3.0]
["bitfinex","ETHUSD",1742378567252,0.015,1950.9,1950.7,8.12636]
["bitfinex","ETHUSD",1742378567585,0.015,1950.9,1950.8,12.9191]
["bitfinex","ETHUSD",1742378567947,0.015,1950.9,1950.8,7.793]
["bitfinex","ETHUSD",1742378568495,0.015,1950.9,1950.8,12.9191]
["bitfinex","ETHUSD",1742378568656,4.47376509,1950.9,1950.8,12.9191]
["bitfinex","ETHUSD",1742378569184,0.015,1950.9,1950.8,12.9191]
["bitfinex","ETHUSD",1742378569489,4.47376509,1950.9,1950.8,12.9191]
["bitfinex","ETHUSD",1742378570904,0.015,1950.9,1950.8,13.6989]
["bitfinex","ETHUSD",1742378571049,4.47376509,1950.9,1950.8,13.6989]
["bitfinex","ETHUSD",1742378573287,4.47376509,1950.9,1950.8,12.9191]
["bitfinex","ETHUSD",1742378573488,5.26366509,1950.9,1950.8,7.793]
["bitfinex","ETHUSD",1742378573690,4.47376509,1950.9,1950.8,12.9191]
["bitfinex","ETHUSD",1742378583599,4.47376509,1950.9,1950.8,7.793]
["bitfinex","ETHUSD",1742378584314,9.59959509,1950.9,1950.8,3.0]
["bitfinex","ETHUSD",1742378584605,10.42439509,1950.9,1950.8,7.788]
["bitfinex","ETHUSD",1742378584809,10.42439509,1950.9,1950.8,3.0]
["bitfinex","ETHUSD",1742378585017,5.29856509,1950.9,1950.8,3.0]
["bitfinex","ETHUSD",1742378586317,5.29856509,1950.9,1950.5,17.723]
["bitfinex","ETHUSD",1742378586318,0.8122,1950.7,1950.5,17.723]
["bitfinex","ETHUSD",1742378586628,4.45876509,1950.6,1950.5,25.516]
["bitfinex","ETHUSD",1742378586979,4.45876509,1950.6,1950.5,20.723]
["bitfinex","ETHUSD",1742378587219,4.45876509,1950.6,1950.5,25.516]
["bitfinex","ETHUSD",1742378587722,9.58538509,1950.6,1950.5,22.516]
["bitfinex","ETHUSD",1742378587878,9.58538509,1950.6,1950.5,25.516]
["bitfinex","ETHUSD",1742378588280,11.9326846,1950.6,1950.5,20.723]
["bitfinex","ETHUSD",1742378588689,11.9326846,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1742378589416,17.0595346,1950.6,1950.4,4.791]
["bitfinex","ETHUSD",1742378589622,9.58565509,1950.5,1950.4,7.791]
["bitfinex","ETHUSD",1742378590221,9.58565509,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378590724,4.45876509,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378591522,9.58565509,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378592599,11.1363726,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378592806,16.36133769,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378593215,5.94711,1950.3,1950.2,7.794]
["bitfinex","ETHUSD",1742378593516,5.27846509,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742378596395,4.45876509,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742378599233,4.45876509,1950.3,1950.2,8.12767]
["bitfinex","ETHUSD",1742378600704,4.45876509,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742378602414,11.58647411,1950.3,1950.1,3.79]
["bitfinex","ETHUSD",1742378602741,4.45876509,1950.2,1950.1,6.79]
["bitfinex","ETHUSD",1742378603446,5.27766509,1950.2,1950.1,6.79]
["bitfinex","ETHUSD",1742378607954,5.27766509,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378614063,4.45876509,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378614563,4.45876509,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742378616040,0.015,1950.9,1950.3,0.7598]
["bitfinex","ETHUSD",1742378616229,0.015,1950.9,1950.8,8.9395]
["bitfinex","ETHUSD",1742378616435,0.015,1950.9,1950.8,13.7715]
["bitfinex","ETHUSD",1742378616653,4.47376509,1950.9,1950.8,13.7715]
["bitfinex","ETHUSD",1742378616848,0.015,1950.9,1950.8,13.7715]
["bitfinex","ETHUSD",1742378617444,0.015,1950.9,1950.8,14.24867726]
["bitfinex","ETHUSD",1742378619635,0.015,1950.9,1950.8,13.7715]
["bitfinex","ETHUSD",1742378620669,0.015,1950.9,1950.8,14.24761086]
["bitfinex","ETHUSD",1742378622745,0.015,1950.9,1950.8,15.30026947]
["bitfinex","ETHUSD",1742378624176,0.015,1950.9,1950.8,10.46826947]
["bitfinex","ETHUSD",1742378624471,0.015,1950.9,1950.8,15.29126947]
["bitfinex","ETHUSD",1742378624637,0.015,1950.9,1950.8,14.81515861]
["bitfinex","ETHUSD",1742378640175,0.015,1950.9,1950.8,15.29027048]
["bitfinex","ETHUSD",1742378642212,0.015,1950.9,1950.8,33.01027048]
["bitfinex","ETHUSD",1742378643110,0.015,1950.9,1950.8,28.18727048]
["bitfinex","ETHUSD",1742378643314,0.015,1950.9,1950.8,32.17587048]
["bitfinex","ETHUSD",1742378644720,0.015,1950.9,1950.8,32.93818142]
["bitfinex","ETHUSD",1742378645216,0.015,1950.9,1950.8,33.319793]
["bitfinex","ETHUSD",1742378647230,0.015,1950.9,1950.8,15.599793]
["bitfinex","ETHUSD",1742378648081,0.015,1950.9,1950.8,20.84075809]
["bitfinex","ETHUSD",1742378648285,0.015,1950.9,1950.8,16.381993]
["bitfinex","ETHUSD",1742378649832,0.015,1950.9,1950.8,17.17552883]
["bitfinex","ETHUSD",1742378653030,0.1170053,1951.7,1951.3,5.12474]
["bitfinex","ETHUSD",1742378653232,0.005,1952.3,1951.8,5.12347]
["bitfinex","ETHUSD",1742378653233,5.3e-06,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742378653433,0.005,1952.3,1952.2,8.91852]
["bitfinex","ETHUSD",1742378653748,10.34182509,1952.3,1952.2,3.0]
["bitfinex","ETHUSD",1742378654048,10.34182509,1952.3,1952.0,3.0]
["bitfinex","ETHUSD",1742378654217,0.7609,1952.3,1952.1,4.872]
["bitfinex","ETHUSD",1742378654402,5.12242,1952.2,1952.1,4.872]
["bitfinex","ETHUSD",1742378654746,11.00202,1952.0,1951.8,23.38553583]
["bitfinex","ETHUSD",1742378654946,4.45876509,1951.9,1951.8,26.38553583]
["bitfinex","ETHUSD",1742378655304,4.45876509,1951.9,1951.8,23.38553583]
["bitfinex","ETHUSD",1742378655505,4.45876509,1951.9,1951.8,22.592]
["bitfinex","ETHUSD",1742378655813,9.58197509,1951.9,1951.8,17.719]
["bitfinex","ETHUSD",1742378656139,11.57393411,1951.9,1951.8,17.719]
["bitfinex","ETHUSD",1742378656342,12.32783411,1951.9,1951.8,17.719]
["bitfinex","ETHUSD",1742378656700,5.88913,1951.7,1951.6,4.872]
["bitfinex","ETHUSD",1742378656934,10.34789509,1951.7,1951.6,4.872]
["bitfinex","ETHUSD",1742378657332,5.12401,1951.6,1951.5,4.873]
["bitfinex","ETHUSD",1742378657529,6.67120051,1951.6,1951.5,4.873]
["bitfinex","ETHUSD",1742378657747,11.1299656,1951.6,1951.5,4.873]
["bitfinex","ETHUSD",1742378658254,11.1299656,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1742378658455,10.41262509,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742378658622,10.41262509,1951.5,1951.4,4.873]
["bitfinex","ETHUSD",1742378658804,12.12100765,1951.5,1951.4,4.873]
["bitfinex","ETHUSD",1742378659940,5.12452,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1742378660105,9.58328509,1951.4,1951.3,7.871]
["bitfinex","ETHUSD",1742378660503,4.45876509,1951.4,1951.3,7.871]
["bitfinex","ETHUSD",1742378661050,5.22866509,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1742378661231,6.94724485,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1742378662141,12.07176485,1951.4,1951.2,22.585]
["bitfinex","ETHUSD",1742378662341,5.12478,1951.3,1951.2,25.585]
["bitfinex","ETHUSD",1742378662649,4.45876509,1951.3,1951.2,25.585]
["bitfinex","ETHUSD",1742378663405,9.58354509,1951.3,1951.2,25.585]
["bitfinex","ETHUSD",1742378663610,11.30319958,1951.3,1951.2,25.585]
["bitfinex","ETHUSD",1742378664213,4.45876509,1951.3,1951.2,25.585]
["bitfinex","ETHUSD",1742378664550,4.45876509,1951.3,1951.2,30.71]
["bitfinex","ETHUSD",1742378665352,4.45876509,1951.4,1951.3,8.12471]
["bitfinex","ETHUSD",1742378665553,4.45876509,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742378665711,0.7966,1952.1,1951.6,5.12377]
["bitfinex","ETHUSD",1742378665919,5.91939,1952.1,1951.7,9.99363]
["bitfinex","ETHUSD",1742378666143,11.04227,1952.1,1951.7,9.99363]
["bitfinex","ETHUSD",1742378666321,5.91939,1952.1,1951.7,9.99363]
["bitfinex","ETHUSD",1742378666525,4.45876509,1951.8,1951.7,12.99359]
["bitfinex","ETHUSD",1742378668369,4.45876509,1951.8,1951.7,7.87]
["bitfinex","ETHUSD",1742378668520,5.25686509,1951.8,1951.7,7.875]
["bitfinex","ETHUSD",1742378669215,5.25686509,1951.8,1951.7,4.875]
["bitfinex","ETHUSD",1742378673757,4.45876509,1951.8,1951.7,9.99873]
["bitfinex","ETHUSD",1742378674150,0.8147,1952.2,1951.9,5.12307]
["bitfinex","ETHUSD",1742378674346,4.45876509,1952.0,1951.8,5.12325]
["bitfinex","ETHUSD",1742378674926,0.005,1952.3,1951.9,3.0]
["bitfinex","ETHUSD",1742378675125,0.06904246,1952.3,1952.0,5.12286]
["bitfinex","ETHUSD",1742378675436,5.19133246,1952.3,1952.1,4.877]
["bitfinex","ETHUSD",1742378675637,4.45876509,1952.2,1952.1,4.877]
["bitfinex","ETHUSD",1742378675835,9.58118509,1952.2,1952.1,4.877]
["bitfinex","ETHUSD",1742378676038,14.85465018,1952.2,1952.1,4.877]
["bitfinex","ETHUSD",1742378676339,0.8147,1951.9,1951.8,4.881]
["bitfinex","ETHUSD",1742378676553,5.27346509,1951.9,1951.8,4.881]
["bitfinex","ETHUSD",1742378676929,10.39667509,1951.9,1951.8,4.881]
["bitfinex","ETHUSD",1742378677139,12.39453511,1951.9,1951.8,4.881]
["bitfinex","ETHUSD",1742378679331,0.7846,1951.6,1951.5,3.0]
["bitfinex","ETHUSD",1742378679527,5.24336509,1951.6,1951.5,3.0]
["bitfinex","ETHUSD",1742378679733,5.24336509,1951.6,1951.4,7.879]
["bitfinex","ETHUSD",1742378680030,4.45876509,1951.5,1951.4,7.881]
["bitfinex","ETHUSD",1742378681654,9.58302509,1951.5,1951.4,7.881]
["bitfinex","ETHUSD",1742378681971,4.45876509,1951.5,1951.4,7.881]
["bitfinex","ETHUSD",1742378684478,4.45876509,1951.5,1951.4,13.00552]
["bitfinex","ETHUSD",1742378685373,4.45876509,1951.5,1951.4,7.881]
["bitfinex","ETHUSD",1742378687358,9.58302509,1951.5,1951.4,7.881]
["bitfinex","ETHUSD",1742378689320,9.58302509,1951.5,1951.4,4.881]
["bitfinex","ETHUSD",1742378690478,11.1321966,1951.5,1951.4,4.881]
["bitfinex","ETHUSD",1742378691663,0.7846,1951.6,1951.4,10.00552]
["bitfinex","ETHUSD",1742378691964,4.45876509,1951.5,1951.4,4.881]
["bitfinex","ETHUSD",1742378692365,9.58302509,1951.5,1951.4,4.881]
["bitfinex","ETHUSD",1742378692798,0.7776,1951.3,1951.0,5.12539]
["bitfinex","ETHUSD",1742378692977,5.12455,1951.4,1951.1,7.876]
["bitfinex","ETHUSD",1742378693168,5.90215,1951.4,1951.1,7.876]
["bitfinex","ETHUSD",1742378693490,4.45876509,1951.2,1951.1,13.00131]
["bitfinex","ETHUSD",1742378693695,5.90161,1951.6,1951.2,5.12488]
["bitfinex","ETHUSD",1742378693990,4.45876509,1951.3,1951.2,8.12488]
["bitfinex","ETHUSD",1742378694887,0.7776,1951.6,1951.2,8.12488]
["bitfinex","ETHUSD",1742378695068,4.45876509,1951.3,1951.2,8.12488]
["bitfinex","ETHUSD",1742378698392,4.45876509,1951.3,1951.2,8.60128787]
["bitfinex","ETHUSD",1742378699909,4.45876509,1951.5,1951.4,5.12427]
["bitfinex","ETHUSD",1742378700208,4.45876509,1951.5,1951.4,11.025169]
["bitfinex","ETHUSD",1742378700775,4.45876509,1951.5,1951.4,14.025169]
["bitfinex","ETHUSD",1742378701916,4.45876509,1951.5,1951.4,8.900899]
["bitfinex","ETHUSD",1742378702071,4.45876509,1951.5,1951.4,4.876]
["bitfinex","ETHUSD",1742378702272,5.26786509,1951.5,1951.4,4.876]
["bitfinex","ETHUSD",1742378704184,10.39220509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378704400,5.26786509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378704910,5.26786509,1951.5,1951.3,12.99672]
["bitfinex","ETHUSD",1742378705600,5.26786509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378705810,10.39223509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378706173,5.26786509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378706715,5.33192489,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378706873,10.39225509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378707301,5.26786509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378708210,5.26786509,1951.5,1951.3,12.99677]
["bitfinex","ETHUSD",1742378708707,5.26786509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378708910,10.39217509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378709508,15.51660509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378709717,10.39217509,1951.5,1951.3,7.872]
["bitfinex","ETHUSD",1742378710011,10.39217509,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378710310,11.9437946,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378710485,10.39217509,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378711508,4.45876509,1951.5,1951.3,8.12475]
["bitfinex","ETHUSD",1742378712019,4.45876509,1951.5,1951.3,13.2493]
["bitfinex","ETHUSD",1742378712215,4.45876509,1951.5,1951.3,8.12462]
["bitfinex","ETHUSD",1742378714720,4.45876509,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378714899,9.64718356,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378715099,11.06024745,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378715606,5.93588745,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378715924,4.45876509,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378716425,9.58304509,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378716718,4.45876509,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378717235,9.58304509,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742378718126,9.58304509,1951.5,1951.2,4.867]
["bitfinex","ETHUSD",1742378718292,4.45876509,1951.3,1951.2,7.867]
["bitfinex","ETHUSD",1742378719122,4.45876509,1951.3,1951.2,8.34405035]
["bitfinex","ETHUSD",1742378719428,4.45876509,1951.3,1951.2,13.46910035]
["bitfinex","ETHUSD",1742378719637,4.45876509,1951.3,1951.2,8.34405035]
["bitfinex","ETHUSD",1742378720128,4.45876509,1951.3,1951.2,8.8210311]
["bitfinex","ETHUSD",1742378721233,4.45876509,1951.3,1951.2,13.9460811]
["bitfinex","ETHUSD",1742378721930,4.45876509,1951.3,1951.2,8.8210311]
["bitfinex","ETHUSD",1742378722339,10.8599216,1951.3,1951.2,3.9540311]
["bitfinex","ETHUSD",1742378722520,10.8599216,1951.3,1951.2,0.9540311]
["bitfinex","ETHUSD",1742378722711,10.8599216,1951.3,1951.2,0.47705035]
["bitfinex","ETHUSD",1742378723032,0.7555,1950.9,1950.6,0.7957321]
["bitfinex","ETHUSD",1742378723246,4.45876509,1950.7,1950.6,13.7933321]
["bitfinex","ETHUSD",1742378723737,4.45876509,1950.7,1950.6,5.91788389]
["bitfinex","ETHUSD",1742378723919,4.45876509,1950.7,1950.6,4.872]
["bitfinex","ETHUSD",1742378724693,4.45876509,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1742378724900,5.12614,1950.8,1950.5,4.872]
["bitfinex","ETHUSD",1742378725131,6.226888,1950.8,1950.5,4.872]
["bitfinex","ETHUSD",1742378725438,0.06408498,1950.7,1950.5,4.872]
["bitfinex","ETHUSD",1742378725613,6.226888,1950.8,1950.5,4.872]
["bitfinex","ETHUSD",1742378726138,4.45876509,1950.6,1950.5,4.872]
["bitfinex","ETHUSD",1742378727727,4.45876509,1950.6,1950.3,17.718]
["bitfinex","ETHUSD",1742378727728,8.91753018,1950.6,1950.3,17.718]
["bitfinex","ETHUSD",1742378727916,0.89175302,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378728123,5.12691,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378728527,11.05013,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1742378728929,8.9816225,1950.5,1950.3,17.718]
["bitfinex","ETHUSD",1742378729149,4.45876509,1950.4,1950.3,17.718]
["bitfinex","ETHUSD",1742378729915,8.91753018,1950.4,1950.3,17.718]
["bitfinex","ETHUSD",1742378730259,4.45876509,1950.4,1950.3,17.718]
["bitfinex","ETHUSD",1742378730426,8.91753018,1950.4,1950.3,17.718]
["bitfinex","ETHUSD",1742378732161,4.45876509,1950.4,1950.3,17.718]
["bitfinex","ETHUSD",1742378733918,4.45876509,1950.4,1950.3,22.84541]
["bitfinex","ETHUSD",1742378734255,4.45876509,1950.4,1950.3,23.61201]
["bitfinex","ETHUSD",1742378734812,4.45876509,1950.4,1950.3,17.718]
["bitfinex","ETHUSD",1742378735013,4.9810216,1950.4,1950.3,17.718]
["bitfinex","ETHUSD",1742378736652,4.45876509,1950.4,1950.3,22.84541]
["bitfinex","ETHUSD",1742378737017,4.45876509,1950.4,1950.3,23.60971]
["bitfinex","ETHUSD",1742378737451,4.45876509,1950.4,1950.3,5.89171]
["bitfinex","ETHUSD",1742378737659,4.45876509,1950.4,1950.3,8.89171]
["bitfinex","ETHUSD",1742378740134,4.45876509,1950.4,1950.3,9.93718555]
["bitfinex","ETHUSD",1742378741565,4.45876509,1950.5,1950.4,8.12697]
["bitfinex","ETHUSD",1742378751584,4.45876509,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378751739,4.9866716,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742378751943,0.75,1950.4,1950.2,4.849]
["bitfinex","ETHUSD",1742378752249,4.45876509,1950.3,1950.2,12.97666]
["bitfinex","ETHUSD",1742378752671,4.45876509,1950.3,1950.2,7.849]
["bitfinex","ETHUSD",1742378752878,4.9796416,1950.3,1950.2,7.849]
["bitfinex","ETHUSD",1742378753188,4.9796416,1950.3,1950.2,12.97667]
["bitfinex","ETHUSD",1742378753344,4.9796416,1950.3,1950.2,7.849]
["bitfinex","ETHUSD",1742378754351,4.9796416,1950.3,1950.2,12.97667]
["bitfinex","ETHUSD",1742378755064,4.9796416,1950.3,1950.2,7.849]
["bitfinex","ETHUSD",1742378756676,4.9796416,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742378757385,10.1070716,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742378757593,4.45876509,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378757955,11.35924225,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378758170,6.23157225,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378760530,11.35924225,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378761531,6.23157225,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378761689,6.23157225,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742378761690,4.45876509,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742378761925,4.45876509,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378763306,0.8167,1950.1,1950.0,17.724]
["bitfinex","ETHUSD",1742378763513,5.27546509,1950.1,1950.0,17.724]
["bitfinex","ETHUSD",1742378764075,5.27546509,1950.1,1949.9,4.04054678]
["bitfinex","ETHUSD",1742378764276,4.9863116,1950.0,1949.9,4.04054678]
["bitfinex","ETHUSD",1742378764510,4.9863116,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742378773812,10.1145516,1950.0,1949.7,6.13378519]
["bitfinex","ETHUSD",1742378774003,4.45876509,1949.8,1949.7,13.97178519]
["bitfinex","ETHUSD",1742378775898,4.45876509,1949.8,1949.7,8.84296519]
["bitfinex","ETHUSD",1742378776694,5.12911,1949.7,1949.4,17.728]
["bitfinex","ETHUSD",1742378777014,4.45876509,1949.5,1949.4,22.563]
["bitfinex","ETHUSD",1742378777377,4.45876509,1949.5,1949.4,25.563]
["bitfinex","ETHUSD",1742378777779,4.45876509,1949.5,1949.4,30.69278]
["bitfinex","ETHUSD",1742378778010,4.45876509,1949.5,1949.4,25.563]
["bitfinex","ETHUSD",1742378778417,0.7612,1949.8,1949.4,31.45278]
["bitfinex","ETHUSD",1742378778618,0.7612,1949.8,1949.5,10.25882]
["bitfinex","ETHUSD",1742378778824,5.12848,1949.9,1949.5,5.12941]
["bitfinex","ETHUSD",1742378779608,10.25718,1949.9,1949.5,5.12941]
["bitfinex","ETHUSD",1742378779813,1.29874651,1950.0,1949.4,20.728]
["bitfinex","ETHUSD",1742378779814,8.91753018,1949.6,1949.4,20.728]
["bitfinex","ETHUSD",1742378780016,4.45876509,1949.5,1949.4,20.728]
["bitfinex","ETHUSD",1742378781826,4.45876509,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1742378785333,4.45876509,1949.5,1949.0,5.13074]
["bitfinex","ETHUSD",1742378785334,5.24706509,1949.5,1949.0,5.13074]
["bitfinex","ETHUSD",1742378785625,5.65459651,1949.4,1949.1,8.13056]
["bitfinex","ETHUSD",1742378786000,5.65459651,1949.4,1949.0,12.97677]
["bitfinex","ETHUSD",1742378786327,4.45876509,1949.1,1949.0,18.10745]
["bitfinex","ETHUSD",1742378786628,4.45876509,1949.1,1949.0,12.97668]
["bitfinex","ETHUSD",1742378787131,4.45876509,1949.5,1949.3,5.12979]
["bitfinex","ETHUSD",1742378787430,0.7682,1949.7,1949.4,5.12965]
["bitfinex","ETHUSD",1742378787631,1.42201523,1949.7,1949.4,5.12965]
["bitfinex","ETHUSD",1742378788730,4.45876509,1949.5,1949.4,5.12965]
["bitfinex","ETHUSD",1742378789437,9.58837509,1949.5,1949.2,8.13028]
["bitfinex","ETHUSD",1742378789626,4.45876509,1949.3,1949.2,8.13028]
["bitfinex","ETHUSD",1742378790731,4.45876509,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378790906,4.9847516,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378791636,4.45876509,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742378794837,4.45876509,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378795131,4.45876509,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742378797254,2.67551073,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742378803642,5.89251,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742378803855,0.589251,1949.5,1949.3,5.13004]
["bitfinex","ETHUSD",1742378804663,0.589251,1949.5,1949.2,8.1303]
["bitfinex","ETHUSD",1742378804842,2.67551073,1949.3,1949.2,13.26048]
["bitfinex","ETHUSD",1742378805043,2.67551073,1949.3,1949.2,8.13018]
["bitfinex","ETHUSD",1742378806265,2.67551073,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378806469,0.7972,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378806765,3.47271073,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378806999,3.53684386,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378807336,3.47271073,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378807537,3.87349202,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378809094,3.07629202,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742378809386,2.67551073,1949.4,1949.2,10.26049]
["bitfinex","ETHUSD",1742378809588,2.67551073,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742378810659,2.67551073,1949.3,1949.2,8.13019]
["bitfinex","ETHUSD",1742378816894,2.67551073,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378817053,3.27473939,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378817263,3.21061288,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378818052,3.21061288,1949.3,1949.1,5.13044]
["bitfinex","ETHUSD",1742378818284,2.67551073,1949.2,1949.1,8.13044]
["bitfinex","ETHUSD",1742378820409,2.67551073,1949.4,1949.2,10.2603]
["bitfinex","ETHUSD",1742378820593,0.589251,1949.5,1949.3,5.13004]
["bitfinex","ETHUSD",1742378820913,0.589251,1949.5,1949.3,5.12993]
["bitfinex","ETHUSD",1742378821204,0.7824,1949.6,1949.3,5.12993]
["bitfinex","ETHUSD",1742378821408,0.7824,1949.6,1949.4,5.12968]
["bitfinex","ETHUSD",1742378821609,2.67551073,1949.5,1949.4,5.12968]
["bitfinex","ETHUSD",1742378822409,2.67551073,1949.5,1949.3,5.1299]
["bitfinex","ETHUSD",1742378822612,2.67551073,1949.4,1949.3,5.12989]
["bitfinex","ETHUSD",1742378824206,2.67551073,1949.4,1949.3,8.12989]
["bitfinex","ETHUSD",1742378826415,5.35102146,1949.4,1949.3,8.12989]
["bitfinex","ETHUSD",1742378826603,5.88612361,1949.4,1949.3,8.12989]
["bitfinex","ETHUSD",1742378826985,5.88612361,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1742378827200,3.45101073,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378827413,3.45101073,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742378827619,2.67551073,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742378829517,2.67551073,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378830580,3.27053615,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378831077,3.33466669,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378831980,3.27053615,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742378834088,3.27053615,1949.3,1949.1,3.0]
["bitfinex","ETHUSD",1742378834285,3.45061073,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378834498,2.67551073,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378834734,2.67551073,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742378838140,2.67551073,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378838629,2.67551073,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742378840532,2.67551073,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378841844,2.67551073,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742378842719,2.67551073,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378843044,2.67551073,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742378845248,2.9430618,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378846150,2.67551073,1949.2,1949.1,8.95417]
["bitfinex","ETHUSD",1742378846354,7.80378073,1950.0,1949.6,5.12922]
["bitfinex","ETHUSD",1742378846557,0.06411455,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1742378846855,7.80378073,1950.0,1949.7,5.12897]
["bitfinex","ETHUSD",1742378847074,0.78037807,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1742378847260,0.78037807,1949.9,1949.7,5.12882]
["bitfinex","ETHUSD",1742378847409,5.12771,1950.2,1949.4,5.6246]
["bitfinex","ETHUSD",1742378847410,0.7788,1950.4,1950.1,5.12778]
["bitfinex","ETHUSD",1742378847746,4.45738213,1950.2,1949.9,13.75904]
["bitfinex","ETHUSD",1742378848050,4.45738213,1950.0,1949.9,7.807]
["bitfinex","ETHUSD",1742378848642,9.58558213,1950.0,1949.9,4.807]
["bitfinex","ETHUSD",1742378848843,11.13482434,1950.0,1949.9,4.807]
["bitfinex","ETHUSD",1742378849532,6.00662434,1950.0,1949.9,4.807]
["bitfinex","ETHUSD",1742378849932,4.45738213,1950.0,1949.9,4.807]
["bitfinex","ETHUSD",1742378850674,4.45738213,1950.0,1949.8,5.12855]
["bitfinex","ETHUSD",1742378850881,4.45738213,1949.9,1949.8,5.12855]
["bitfinex","ETHUSD",1742378852253,4.45738213,1950.0,1949.9,5.1284]
["bitfinex","ETHUSD",1742378853263,4.45738213,1950.1,1950.0,5.12803]
["bitfinex","ETHUSD",1742378853465,4.45738213,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742378855148,5.25268213,1950.2,1950.0,7.812]
["bitfinex","ETHUSD",1742378855350,4.45738213,1950.1,1950.0,4.812]
["bitfinex","ETHUSD",1742378857288,0.7953,1950.2,1950.0,9.9402]
["bitfinex","ETHUSD",1742378857442,4.45738213,1950.1,1950.0,9.9402]
["bitfinex","ETHUSD",1742378857846,4.45738213,1950.1,1950.0,4.812]
["bitfinex","ETHUSD",1742378862798,4.98265034,1950.1,1950.0,4.812]
["bitfinex","ETHUSD",1742378863901,10.11064034,1950.1,1949.8,3.0]
["bitfinex","ETHUSD",1742378864066,4.45738213,1949.9,1949.7,10.25777]
["bitfinex","ETHUSD",1742378864273,4.45738213,1949.8,1949.7,13.25777]
["bitfinex","ETHUSD",1742378865795,4.45738213,1949.8,1949.7,8.12882]
["bitfinex","ETHUSD",1742378867870,4.99063127,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1742378868072,4.45738213,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742378868271,4.45738213,1949.7,1949.6,8.12925]
["bitfinex","ETHUSD",1742378869080,4.45738213,1949.9,1949.7,5.12899]
["bitfinex","ETHUSD",1742378869417,4.45738213,1949.9,1949.8,5.12858]
["bitfinex","ETHUSD",1742378870111,0.55,1950.3,1949.7,5.12899]
["bitfinex","ETHUSD",1742378870412,1.3788,1950.3,1950.0,5.12809]
["bitfinex","ETHUSD",1742378871237,0.8288,1950.3,1950.1,5.12776]
["bitfinex","ETHUSD",1742378871411,4.45738213,1950.2,1950.1,5.12776]
["bitfinex","ETHUSD",1742378871937,4.45738213,1950.2,1950.0,5.12817]
["bitfinex","ETHUSD",1742378872242,4.45738213,1950.1,1950.0,5.12817]
["bitfinex","ETHUSD",1742378877702,0.816,1950.5,1950.2,3.0]
["bitfinex","ETHUSD",1742378877917,0.816,1950.5,1950.3,5.1273]
["bitfinex","ETHUSD",1742378878312,0.816,1950.5,1950.3,5.12728]
["bitfinex","ETHUSD",1742378879255,0.816,1950.5,1950.2,13.25523]
["bitfinex","ETHUSD",1742378879449,4.45738213,1950.3,1950.2,13.25523]
["bitfinex","ETHUSD",1742378879668,4.45738213,1950.3,1950.2,8.12759]
["bitfinex","ETHUSD",1742378881455,10.34949213,1950.3,1950.0,8.12807]
["bitfinex","ETHUSD",1742378881628,4.45738213,1950.1,1950.0,8.12807]
["bitfinex","ETHUSD",1742378883391,6.48825,1950.5,1950.1,8.12774]
["bitfinex","ETHUSD",1742378883599,4.45738213,1950.2,1950.1,13.25549]
["bitfinex","ETHUSD",1742378883784,4.45738213,1950.2,1950.1,8.12774]
["bitfinex","ETHUSD",1742378886164,0.8113,1950.5,1950.2,5.12756]
["bitfinex","ETHUSD",1742378886466,4.45738213,1950.3,1950.1,8.12774]
["bitfinex","ETHUSD",1742378886665,4.45738213,1950.2,1950.1,8.12774]
["bitfinex","ETHUSD",1742378891098,2.673007,1950.2,1950.1,8.12774]
["bitfinex","ETHUSD",1742378895382,3.7604077,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378896515,3.493107,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378897986,2.673007,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742378898309,2.673007,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378898509,2.673007,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742378905430,2.673007,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378909330,2.673007,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742378909649,2.673007,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742378910647,2.673007,1950.2,1949.8,7.787]
["bitfinex","ETHUSD",1742378910648,5.12805,1950.1,1949.8,7.787]
["bitfinex","ETHUSD",1742378910855,2.673007,1949.9,1949.8,7.787]
["bitfinex","ETHUSD",1742378911650,2.673007,1949.9,1949.8,12.91573]
["bitfinex","ETHUSD",1742378912542,2.673007,1949.9,1949.8,13.74173]
["bitfinex","ETHUSD",1742378914154,2.673007,1949.9,1949.8,12.91573]
["bitfinex","ETHUSD",1742378917867,2.673007,1949.9,1949.8,13.68803]
["bitfinex","ETHUSD",1742378920780,2.673007,1949.9,1949.8,12.91573]
["bitfinex","ETHUSD",1742378922897,2.673007,1949.9,1949.8,7.787]
["bitfinex","ETHUSD",1742378923105,2.673007,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742378925425,2.673007,1949.9,1949.8,8.12873]
["bitfinex","ETHUSD",1742378927460,2.673007,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378928250,5.346014,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378928455,2.673007,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378929724,5.346014,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378929925,2.673007,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378930256,5.346014,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378930453,2.673007,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378932356,5.346014,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742378933265,2.673007,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742378933757,5.346014,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742378933939,6.3934274,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742378934141,7.2090274,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742378934763,7.27313392,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742378934964,7.2090274,1950.0,1949.7,9.91583]
["bitfinex","ETHUSD",1742378935169,4.5360204,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1742378935375,9.72832774,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1742378935580,0.45360204,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742378936145,9.6642204,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1742378936464,2.673007,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742378942676,0.753,1949.8,1949.5,5.12932]
["bitfinex","ETHUSD",1742378942863,2.673007,1949.6,1949.5,9.91632]
["bitfinex","ETHUSD",1742378943187,2.673007,1949.6,1949.5,12.91632]
["bitfinex","ETHUSD",1742378944781,2.673007,1949.6,1949.5,8.12932]
["bitfinex","ETHUSD",1742378944967,2.673007,1949.6,1949.5,12.91632]
["bitfinex","ETHUSD",1742378945475,2.673007,1949.6,1949.5,7.787]
["bitfinex","ETHUSD",1742378945778,2.673007,1949.6,1949.5,4.787]
["bitfinex","ETHUSD",1742378947679,2.673007,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742378947680,5.88692,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1742378947869,5.88692,1949.5,1949.2,5.13024]
["bitfinex","ETHUSD",1742378947870,5.346014,1949.4,1949.2,7.787]
["bitfinex","ETHUSD",1742378948176,2.673007,1949.3,1949.1,12.91745]
["bitfinex","ETHUSD",1742378948377,2.673007,1949.2,1949.1,12.91745]
["bitfinex","ETHUSD",1742378948887,2.673007,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378952274,8.6668997,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742378952480,0.55,1949.0,1948.6,5.13172]
["bitfinex","ETHUSD",1742378952686,2.673007,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742378953101,2.673007,1948.7,1948.5,10.68196]
["bitfinex","ETHUSD",1742378953272,2.673007,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1742378953475,2.673007,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742378953686,2.673007,1948.7,1948.5,6.18150936]
["bitfinex","ETHUSD",1742378953891,3.4534287,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1742378955090,4.46238084,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742378956906,0.7751,1948.6,1948.4,7.789]
["bitfinex","ETHUSD",1742378957110,4.46238084,1948.5,1948.4,12.92141]
["bitfinex","ETHUSD",1742378957519,4.46238084,1948.5,1948.4,7.789]
["bitfinex","ETHUSD",1742378960899,4.46238084,1948.5,1948.4,12.92141]
["bitfinex","ETHUSD",1742378963345,4.46238084,1948.5,1948.4,7.789]
["bitfinex","ETHUSD",1742378966970,4.46238084,1948.5,1948.3,4.00816219]
["bitfinex","ETHUSD",1742378967264,4.90861892,1948.4,1948.3,4.79]
["bitfinex","ETHUSD",1742378967770,4.90861892,1948.4,1948.2,7.79]
["bitfinex","ETHUSD",1742378968071,4.90861892,1948.4,1948.2,12.92293]
["bitfinex","ETHUSD",1742378968226,4.90861892,1948.4,1948.2,3.0]
["bitfinex","ETHUSD",1742378968423,4.90861892,1948.4,1948.2,7.79]
["bitfinex","ETHUSD",1742378968727,4.90861892,1948.4,1948.2,3.0]
["bitfinex","ETHUSD",1742378968929,4.95324273,1948.3,1948.1,23.88363083]
["bitfinex","ETHUSD",1742378969169,4.46238084,1948.2,1948.1,23.88363083]
["bitfinex","ETHUSD",1742378969325,4.46238084,1948.2,1948.1,18.75058083]
["bitfinex","ETHUSD",1742378969664,4.46238084,1948.2,1948.1,26.54058083]
["bitfinex","ETHUSD",1742378969870,4.46238084,1948.2,1948.1,25.535]
["bitfinex","ETHUSD",1742378970026,4.46238084,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742378970234,11.97932911,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742378970955,6.29638911,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742378971124,4.46238084,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742378971327,4.46238084,1948.2,1948.1,8.1432]
["bitfinex","ETHUSD",1742378972168,0.761,1948.5,1948.1,8.1432]
["bitfinex","ETHUSD",1742378972169,4.46238084,1948.3,1948.2,5.13282]
["bitfinex","ETHUSD",1742378973680,4.46238084,1948.4,1948.3,8.13241]
["bitfinex","ETHUSD",1742378979806,4.46238084,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1742378980007,4.98377892,1948.4,1948.2,9.92281]
["bitfinex","ETHUSD",1742378980215,4.46238084,1948.3,1948.2,18.05564]
["bitfinex","ETHUSD",1742378981312,4.46238084,1948.3,1948.2,12.92281]
["bitfinex","ETHUSD",1742378983431,4.46238084,1948.3,1948.2,8.13281]
["bitfinex","ETHUSD",1742378994057,5.27388084,1948.3,1948.2,8.13281]
["bitfinex","ETHUSD",1742378994356,4.98976892,1948.3,1948.2,8.13281]
["bitfinex","ETHUSD",1742378994553,4.46238084,1948.3,1948.2,8.13281]
["bitfinex","ETHUSD",1742378996459,0.768,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742378996767,4.46238084,1948.2,1948.1,8.1432]
["bitfinex","ETHUSD",1742378999031,4.46238084,1948.3,1948.2,5.13268]
["bitfinex","ETHUSD",1742379003777,4.85770251,1948.5,1948.3,5.13252]
["bitfinex","ETHUSD",1742379003977,5.25578084,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742379004196,0.52557808,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742379004363,4.46238084,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742379005196,5.64485672,1948.8,1948.6,5.13178]
["bitfinex","ETHUSD",1742379005600,5.64485672,1948.8,1948.6,10.26351]
["bitfinex","ETHUSD",1742379005798,4.46238084,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742379006098,0.8221,1949.1,1948.8,5.13136]
["bitfinex","ETHUSD",1742379006311,4.46238084,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742379009807,0.8221,1949.1,1948.9,5.13096]
["bitfinex","ETHUSD",1742379010012,4.46238084,1949.0,1948.9,8.13096]
["bitfinex","ETHUSD",1742379012991,0.7918,1949.3,1949.0,5.13066]
["bitfinex","ETHUSD",1742379013326,4.46238084,1949.1,1948.9,8.13099]
["bitfinex","ETHUSD",1742379013525,4.46238084,1949.0,1948.9,8.13099]
["bitfinex","ETHUSD",1742379016727,5.29048084,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742379017227,5.29048084,1949.0,1948.8,4.79]
["bitfinex","ETHUSD",1742379017525,4.46238084,1948.9,1948.8,4.79]
["bitfinex","ETHUSD",1742379018591,4.46238084,1948.9,1948.8,9.92136]
["bitfinex","ETHUSD",1742379019095,4.46238084,1948.9,1948.8,4.79]
["bitfinex","ETHUSD",1742379019532,4.46238084,1948.9,1948.8,9.92136]
["bitfinex","ETHUSD",1742379019895,4.46238084,1948.9,1948.7,5.13147]
["bitfinex","ETHUSD",1742379020097,4.46238084,1948.9,1948.7,9.92047]
["bitfinex","ETHUSD",1742379020293,4.46238084,1948.9,1948.7,4.789]
["bitfinex","ETHUSD",1742379020492,4.46238084,1948.8,1948.7,7.789]
["bitfinex","ETHUSD",1742379020737,4.46238084,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1742379021037,4.46238084,1948.8,1948.7,7.789]
["bitfinex","ETHUSD",1742379022028,4.46238084,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1742379022535,4.46238084,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379024341,4.46238084,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1742379024539,4.46238084,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379024698,4.46238084,1948.9,1948.7,13.26298]
["bitfinex","ETHUSD",1742379025099,4.46238084,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742379025742,4.46238084,1948.9,1948.7,13.26281]
["bitfinex","ETHUSD",1742379025903,4.46238084,1948.9,1948.7,8.13136]
["bitfinex","ETHUSD",1742379026242,4.46238084,1948.9,1948.7,13.26279]
["bitfinex","ETHUSD",1742379026413,4.46238084,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742379029131,2.67654513,1948.9,1948.8,10.26272]
["bitfinex","ETHUSD",1742379029336,2.67654513,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742379033040,0.38678124,1949.2,1948.9,5.13093]
["bitfinex","ETHUSD",1742379033244,2.67654513,1949.0,1948.9,5.13093]
["bitfinex","ETHUSD",1742379033415,2.67654513,1949.0,1948.9,8.13093]
["bitfinex","ETHUSD",1742379037125,4.46042015,1949.0,1948.9,13.26193]
["bitfinex","ETHUSD",1742379037749,4.46042015,1949.0,1948.9,8.13093]
["bitfinex","ETHUSD",1742379042930,4.46042015,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1742379043130,4.46042015,1949.0,1948.8,10.26253]
["bitfinex","ETHUSD",1742379043463,4.46042015,1948.9,1948.8,13.26253]
["bitfinex","ETHUSD",1742379043625,4.46042015,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742379055697,5.13139,1948.8,1948.4,5.94698]
["bitfinex","ETHUSD",1742379055876,9.59181015,1948.8,1948.5,8.13215]
["bitfinex","ETHUSD",1742379056077,14.72336015,1948.8,1948.5,3.0]
["bitfinex","ETHUSD",1742379056798,4.46042015,1948.6,1948.5,8.13215]
["bitfinex","ETHUSD",1742379057791,4.46042015,1948.6,1948.5,3.0]
["bitfinex","ETHUSD",1742379058295,4.46042015,1948.6,1948.5,8.13215]
["bitfinex","ETHUSD",1742379058600,5.90154,1948.9,1948.5,8.13215]
["bitfinex","ETHUSD",1742379058601,4.46042015,1948.9,1948.8,5.1313]
["bitfinex","ETHUSD",1742379058903,4.46042015,1948.9,1948.8,8.1313]
["bitfinex","ETHUSD",1742379059088,2.67651398,1948.9,1948.8,8.1313]
["bitfinex","ETHUSD",1742379062707,2.67651398,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742379063594,2.67651398,1948.9,1948.8,8.13136]
["bitfinex","ETHUSD",1742379064828,2.67651398,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742379065329,2.67651398,1948.9,1948.8,8.13136]
["bitfinex","ETHUSD",1742379069794,2.67651398,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742379070494,11.51136936,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742379071392,6.38027936,1948.9,1948.8,3.0]
["bitfinex","ETHUSD",1742379071596,6.38027936,1948.9,1948.6,9.91975]
["bitfinex","ETHUSD",1742379071934,2.67651398,1948.7,1948.6,12.91975]
["bitfinex","ETHUSD",1742379073554,2.67651398,1948.7,1948.6,8.13175]
["bitfinex","ETHUSD",1742379074734,2.67651398,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742379075844,2.67651398,1948.7,1948.6,8.13188]
["bitfinex","ETHUSD",1742379077117,2.67651398,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1742379078683,0.3912329,1949.2,1948.7,0.8067]
["bitfinex","ETHUSD",1742379078842,11.02385,1949.3,1948.9,5.13098]
["bitfinex","ETHUSD",1742379079380,11.02386,1949.3,1948.9,5.13098]
["bitfinex","ETHUSD",1742379079870,5.89364,1949.3,1948.9,5.13098]
["bitfinex","ETHUSD",1742379080071,2.67651398,1949.0,1948.9,5.13098]
["bitfinex","ETHUSD",1742379082848,3.49091398,1949.0,1948.6,4.03363851]
["bitfinex","ETHUSD",1742379083048,2.67651398,1948.7,1948.6,12.91979]
["bitfinex","ETHUSD",1742379083580,2.67651398,1948.7,1948.6,8.13179]
["bitfinex","ETHUSD",1742379083739,2.67651398,1948.7,1948.6,5.13179]
["bitfinex","ETHUSD",1742379085247,4.46188147,1948.7,1948.6,5.13179]
["bitfinex","ETHUSD",1742379091602,4.46188147,1948.7,1948.5,9.92011]
["bitfinex","ETHUSD",1742379091899,0.8144,1949.0,1948.5,12.92011]
["bitfinex","ETHUSD",1742379091900,4.46188147,1948.6,1948.5,12.92011]
["bitfinex","ETHUSD",1742379092198,4.46188147,1948.6,1948.5,5.13211]
["bitfinex","ETHUSD",1742379094218,4.8468697,1948.6,1948.5,5.13211]
["bitfinex","ETHUSD",1742379095587,10.7461497,1948.6,1948.2,5.1328]
["bitfinex","ETHUSD",1742379095923,5.28478147,1948.3,1948.1,0.01]
["bitfinex","ETHUSD",1742379096083,4.46188147,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742379096280,4.46188147,1948.2,1948.1,0.01]
["bitfinex","ETHUSD",1742379096820,4.46188147,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742379097199,4.46188147,1948.2,1948.1,8.1432]
["bitfinex","ETHUSD",1742379097519,4.84096817,1948.2,1948.1,8.1432]
["bitfinex","ETHUSD",1742379099430,4.84096817,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742379099612,5.32506499,1948.2,1948.1,3.01]
["bitfinex","ETHUSD",1742379099919,5.32506499,1948.2,1948.1,0.01]
["bitfinex","ETHUSD",1742379100100,10.45800499,1948.2,1948.1,0.01]
["bitfinex","ETHUSD",1742379102336,5.32506499,1948.2,1948.1,0.01]
["bitfinex","ETHUSD",1742379103724,10.52217489,1948.2,1948.1,0.01]
["bitfinex","ETHUSD",1742379103901,10.45800499,1948.2,1948.1,0.01]
["bitfinex","ETHUSD",1742379105734,0.812,1948.1,1947.7,3.0]
["bitfinex","ETHUSD",1742379105933,4.46188147,1947.8,1947.6,13.26875]
["bitfinex","ETHUSD",1742379106133,4.46188147,1947.7,1947.6,13.26875]
["bitfinex","ETHUSD",1742379106309,4.46188147,1947.7,1947.6,5.13432]
["bitfinex","ETHUSD",1742379106633,4.46188147,1947.7,1947.6,8.13432]
["bitfinex","ETHUSD",1742379106797,4.46188147,1947.8,1947.7,5.13417]
["bitfinex","ETHUSD",1742379110065,4.46188147,1947.8,1947.6,8.13432]
["bitfinex","ETHUSD",1742379110221,4.46188147,1947.7,1947.6,8.13432]
["bitfinex","ETHUSD",1742379111254,4.46188147,1947.7,1947.5,5.13477]
["bitfinex","ETHUSD",1742379111449,4.46188147,1947.6,1947.5,8.13477]
["bitfinex","ETHUSD",1742379112763,4.84643153,1947.6,1947.5,8.13477]
["bitfinex","ETHUSD",1742379114371,0.38455006,1947.6,1947.5,8.13477]
["bitfinex","ETHUSD",1742379114672,4.46188147,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742379114836,5.42150362,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742379115039,4.46188147,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742379115240,4.84664628,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1742379118902,0.38476481,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742379119071,4.46188147,1947.7,1947.5,13.26956]
["bitfinex","ETHUSD",1742379119266,4.46188147,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742379119462,4.46188147,1947.7,1947.6,8.13452]
["bitfinex","ETHUSD",1742379122890,4.85492591,1947.7,1947.6,8.13452]
["bitfinex","ETHUSD",1742379123206,4.85492591,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742379123806,4.85492591,1947.7,1947.6,8.13452]
["bitfinex","ETHUSD",1742379127101,3.07312805,1947.7,1947.6,8.13452]
["bitfinex","ETHUSD",1742379145127,2.68008361,1947.7,1947.6,8.13452]
["bitfinex","ETHUSD",1742379146629,6.40567558,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742379147033,11.53993558,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742379147196,11.92567522,1947.7,1947.6,3.0]
["bitfinex","ETHUSD",1742379147598,11.92567522,1947.7,1947.6,2.77201088]
["bitfinex","ETHUSD",1742379148432,11.92567522,1947.7,1947.6,2.23011088]
["bitfinex","ETHUSD",1742379148599,11.92567522,1947.7,1947.6,1.62311088]
["bitfinex","ETHUSD",1742379149005,5.13455,1947.6,1947.3,9.92531]
["bitfinex","ETHUSD",1742379149224,2.68008361,1947.4,1947.3,9.92531]
["bitfinex","ETHUSD",1742379149735,2.68008361,1947.6,1947.4,5.13489]
["bitfinex","ETHUSD",1742379150601,2.68008361,1947.5,1947.4,5.13489]
["bitfinex","ETHUSD",1742379151002,2.68008361,1947.5,1947.4,8.13489]
["bitfinex","ETHUSD",1742379153440,2.68008361,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379154143,3.21610033,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379155037,8.35088033,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379155223,9.11348033,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379155626,3.97870033,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379157044,9.11348033,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379160541,3.97870033,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379162228,3.21610033,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379164418,9.17007137,1947.5,1947.1,5.13574]
["bitfinex","ETHUSD",1742379164717,2.68008361,1947.2,1947.0,16.59877942]
["bitfinex","ETHUSD",1742379165017,2.68008361,1947.1,1947.0,16.59877942]
["bitfinex","ETHUSD",1742379165440,2.68008361,1947.1,1947.0,15.82955]
["bitfinex","ETHUSD",1742379166565,2.68008361,1947.1,1947.0,18.82955]
["bitfinex","ETHUSD",1742379167257,4.46927729,1947.1,1947.0,18.82955]
["bitfinex","ETHUSD",1742379168251,4.46927729,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1742379168555,4.46927729,1947.1,1947.0,7.79]
["bitfinex","ETHUSD",1742379169259,4.46927729,1947.1,1947.0,12.9261]
["bitfinex","ETHUSD",1742379171753,0.778,1947.5,1947.1,3.0]
["bitfinex","ETHUSD",1742379172067,0.778,1947.5,1947.3,3.0]
["bitfinex","ETHUSD",1742379172967,5.91279,1947.5,1947.3,3.0]
["bitfinex","ETHUSD",1742379173630,4.46927729,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1742379180999,4.46927729,1947.4,1947.3,8.13531]
["bitfinex","ETHUSD",1742379181400,0.38573964,1947.7,1947.5,8.13469]
["bitfinex","ETHUSD",1742379181571,5.134,1947.8,1947.5,8.13469]
["bitfinex","ETHUSD",1742379181984,6.45595,1947.9,1947.5,8.13469]
["bitfinex","ETHUSD",1742379182190,6.71935135,1947.9,1947.5,8.13469]
["bitfinex","ETHUSD",1742379182389,11.85327135,1947.9,1947.5,8.13469]
["bitfinex","ETHUSD",1742379182590,13.48552621,1947.9,1947.5,8.13469]
["bitfinex","ETHUSD",1742379183095,8.35160621,1947.9,1947.5,8.13469]
["bitfinex","ETHUSD",1742379183402,5.13403,1947.8,1947.5,8.13469]
["bitfinex","ETHUSD",1742379183597,4.46927729,1947.6,1947.5,8.13469]
["bitfinex","ETHUSD",1742379183799,1.03550135,1947.9,1947.6,5.13447]
["bitfinex","ETHUSD",1742379184003,4.46927729,1947.7,1947.6,8.13447]
["bitfinex","ETHUSD",1742379185411,4.46927729,1947.8,1947.7,8.94217]
["bitfinex","ETHUSD",1742379185575,4.84889562,1948.0,1947.8,8.13386]
["bitfinex","ETHUSD",1742379185779,4.72845806,1948.0,1947.8,13.26771]
["bitfinex","ETHUSD",1742379185975,4.72845806,1948.0,1947.8,8.13385]
["bitfinex","ETHUSD",1742379186183,4.72845806,1948.0,1947.8,8.13382]
["bitfinex","ETHUSD",1742379188310,4.72845806,1948.0,1947.8,13.26764]
["bitfinex","ETHUSD",1742379188468,4.72845806,1948.0,1947.8,8.13382]
["bitfinex","ETHUSD",1742379188669,4.46927729,1947.9,1947.8,8.13382]
["bitfinex","ETHUSD",1742379191524,4.46927729,1947.9,1947.8,12.92282]
["bitfinex","ETHUSD",1742379193631,4.46927729,1947.9,1947.8,13.68532]
["bitfinex","ETHUSD",1742379195346,4.46927729,1948.1,1948.0,8.13347]
["bitfinex","ETHUSD",1742379195701,4.46927729,1948.1,1948.0,8.90987]
["bitfinex","ETHUSD",1742379200751,4.46927729,1948.1,1948.0,9.94547402]
["bitfinex","ETHUSD",1742379202564,4.46927729,1948.1,1948.0,13.95707402]
["bitfinex","ETHUSD",1742379204244,4.46927729,1948.1,1948.0,9.16907402]
["bitfinex","ETHUSD",1742379204448,4.46927729,1948.1,1948.0,13.95707402]
["bitfinex","ETHUSD",1742379206489,4.91620502,1948.1,1948.0,7.788]
["bitfinex","ETHUSD",1742379207127,4.91620502,1948.1,1948.0,12.92147]
["bitfinex","ETHUSD",1742379210362,4.46927729,1948.1,1948.0,12.92147]
["bitfinex","ETHUSD",1742379213168,2.67909807,1948.1,1948.0,12.92147]
["bitfinex","ETHUSD",1742379216852,2.67909807,1948.1,1948.0,7.788]
["bitfinex","ETHUSD",1742379217939,8.62706286,1948.1,1948.0,3.0]
["bitfinex","ETHUSD",1742379218139,8.56289807,1948.1,1948.0,3.0]
["bitfinex","ETHUSD",1742379218341,10.20039168,1948.1,1948.0,3.0]
["bitfinex","ETHUSD",1742379218640,15.33379168,1948.1,1947.7,9.92116]
["bitfinex","ETHUSD",1742379218842,2.67909807,1947.8,1947.7,12.92116]
["bitfinex","ETHUSD",1742379220373,2.67909807,1947.8,1947.7,13.40207171]
["bitfinex","ETHUSD",1742379221175,4.46582165,1947.8,1947.7,13.40207171]
["bitfinex","ETHUSD",1742379227654,4.46582165,1947.8,1947.7,12.92116]
["bitfinex","ETHUSD",1742379230519,4.46582165,1947.8,1947.7,13.40175227]
["bitfinex","ETHUSD",1742379231978,4.46582165,1947.8,1947.7,12.92116]
["bitfinex","ETHUSD",1742379242060,4.46582165,1947.8,1947.7,13.40204212]
["bitfinex","ETHUSD",1742379243124,2.67962105,1947.8,1947.7,13.40204212]
["bitfinex","ETHUSD",1742379244542,2.67962105,1947.8,1947.7,13.40004212]
["bitfinex","ETHUSD",1742379250584,2.67962105,1947.8,1947.7,8.26788212]
["bitfinex","ETHUSD",1742379250787,6.46217931,1947.8,1947.7,8.26788212]
["bitfinex","ETHUSD",1742379250987,3.78255826,1947.8,1947.7,8.26788212]
["bitfinex","ETHUSD",1742379251667,3.78255826,1947.8,1947.7,13.40214212]
["bitfinex","ETHUSD",1742379252757,3.78255826,1947.8,1947.7,12.92126]
["bitfinex","ETHUSD",1742379253708,6.46217931,1947.8,1947.7,12.92126]
["bitfinex","ETHUSD",1742379254009,6.46217931,1947.8,1947.7,7.787]
["bitfinex","ETHUSD",1742379254313,6.46217931,1947.8,1947.7,12.92126]
["bitfinex","ETHUSD",1742379254810,6.46217931,1947.8,1947.7,7.787]
["bitfinex","ETHUSD",1742379255673,6.46217931,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742379256013,11.59406931,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1742379256199,5.92802,1947.7,1947.4,4.787]
["bitfinex","ETHUSD",1742379256510,2.67962105,1947.5,1947.4,4.787]
["bitfinex","ETHUSD",1742379258118,2.67962105,1947.5,1947.4,7.787]
["bitfinex","ETHUSD",1742379259623,2.67962105,1947.5,1947.4,12.92205]
["bitfinex","ETHUSD",1742379260123,2.67962105,1947.5,1947.4,7.787]
["bitfinex","ETHUSD",1742379260616,3.47972105,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379260921,4.67480897,1947.5,1947.4,3.0]
["bitfinex","ETHUSD",1742379261517,3.87470897,1947.5,1947.4,8.13505]
["bitfinex","ETHUSD",1742379261704,2.67962105,1947.5,1947.4,8.13505]
["bitfinex","ETHUSD",1742379268656,2.67962105,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742379268946,5.3592421,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742379271047,5.3592421,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742379274527,2.67962105,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742379274727,5.3592421,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742379274935,2.67962105,1947.6,1947.5,8.13478]
["bitfinex","ETHUSD",1742379276568,2.67962105,1947.6,1947.5,8.61571032]
["bitfinex","ETHUSD",1742379277155,1.206051,1947.9,1947.7,5.13405]
["bitfinex","ETHUSD",1742379277322,2.67962105,1947.8,1947.7,8.13405]
["bitfinex","ETHUSD",1742379277863,2.67962105,1947.8,1947.7,13.26812]
["bitfinex","ETHUSD",1742379281144,2.67962105,1947.8,1947.7,8.13405]
["bitfinex","ETHUSD",1742379289979,2.67962105,1947.8,1947.7,8.94875]
["bitfinex","ETHUSD",1742379290863,2.67962105,1947.8,1947.7,9.42975653]
["bitfinex","ETHUSD",1742379294345,2.67962105,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742379294544,5.3592421,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742379298491,5.3592421,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742379300054,0.7827,1948.5,1948.3,8.13267]
["bitfinex","ETHUSD",1742379300288,0.8149,1948.7,1948.5,5.13198]
["bitfinex","ETHUSD",1742379300600,1.1973168,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742379300893,2.93310578,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742379300894,2.67962105,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742379301067,2.67962105,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379301267,5.3592421,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379302477,5.97665631,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379302681,6.36261422,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379305091,5.74520001,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379308518,5.3592421,1948.8,1948.7,8.13162]
["bitfinex","ETHUSD",1742379312497,5.3592421,1948.8,1948.6,6.92694327]
["bitfinex","ETHUSD",1742379312498,3.45972105,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742379312811,2.67962105,1949.3,1949.2,12.91419]
["bitfinex","ETHUSD",1742379313517,2.67962105,1949.3,1949.2,7.784]
["bitfinex","ETHUSD",1742379314021,2.67962105,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742379314522,3.48022105,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742379315885,3.8600831,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742379324235,5.13038,1949.2,1948.9,4.783]
["bitfinex","ETHUSD",1742379324437,12.57436667,1949.3,1948.2,6.14]
["bitfinex","ETHUSD",1742379324438,6.1616421,1949.0,1948.6,22.8748]
["bitfinex","ETHUSD",1742379324634,2.67962105,1948.7,1948.6,27.6578]
["bitfinex","ETHUSD",1742379325800,2.67962105,1948.7,1948.6,9.9148]
["bitfinex","ETHUSD",1742379326338,2.67962105,1948.7,1948.6,12.9148]
["bitfinex","ETHUSD",1742379328341,2.67962105,1948.7,1948.6,7.783]
["bitfinex","ETHUSD",1742379328758,2.67962105,1948.7,1948.6,12.91488]
["bitfinex","ETHUSD",1742379329326,2.67962105,1948.7,1948.6,7.783]
["bitfinex","ETHUSD",1742379329676,2.67962105,1948.7,1948.5,5.132]
["bitfinex","ETHUSD",1742379329677,12.915,1948.5,1947.8,0.8111]
["bitfinex","ETHUSD",1742379329834,2.67962105,1947.9,1947.8,5.94509]
["bitfinex","ETHUSD",1742379330028,2.67962105,1947.9,1947.8,13.72809]
["bitfinex","ETHUSD",1742379330862,2.67962105,1947.9,1947.8,14.11232787]
["bitfinex","ETHUSD",1742379331154,4.46489147,1948.0,1947.8,14.11232787]
["bitfinex","ETHUSD",1742379331363,4.46489147,1948.0,1947.9,8.95333]
["bitfinex","ETHUSD",1742379333785,4.46489147,1948.0,1947.9,12.91673]
["bitfinex","ETHUSD",1742379337080,4.46489147,1948.0,1947.9,12.768747]
["bitfinex","ETHUSD",1742379338273,4.46489147,1948.0,1947.9,7.985747]
["bitfinex","ETHUSD",1742379338456,8.92978294,1948.0,1947.9,12.769747]
["bitfinex","ETHUSD",1742379338640,4.46489147,1948.0,1947.9,12.769747]
["bitfinex","ETHUSD",1742379342774,8.92978294,1948.0,1947.9,2.852017]
["bitfinex","ETHUSD",1742379342975,8.92978294,1948.0,1947.9,7.636017]
["bitfinex","ETHUSD",1742379343184,4.46489147,1948.0,1947.9,12.769747]
["bitfinex","ETHUSD",1742379349669,8.92978294,1948.0,1947.9,12.769747]
["bitfinex","ETHUSD",1742379349990,4.46489147,1948.0,1947.9,12.769747]
["bitfinex","ETHUSD",1742379351098,2.6792624,1948.0,1947.9,12.769747]
["bitfinex","ETHUSD",1742379351269,2.6792624,1948.0,1947.9,17.903477]
["bitfinex","ETHUSD",1742379358784,2.6792624,1948.0,1947.9,18.682277]
["bitfinex","ETHUSD",1742379362417,2.6792624,1948.0,1947.9,19.06733495]
["bitfinex","ETHUSD",1742379365336,2.6792624,1948.0,1947.9,18.28853495]
["bitfinex","ETHUSD",1742379367935,2.6792624,1948.0,1947.9,17.903477]
["bitfinex","ETHUSD",1742379370641,2.6792624,1948.0,1947.9,18.28841151]
["bitfinex","ETHUSD",1742379374016,3.06204145,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742379374223,5.74130385,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742379379656,5.3585248,1948.2,1948.1,8.1332]
["bitfinex","ETHUSD",1742379384987,5.3585248,1948.2,1948.1,8.927]
["bitfinex","ETHUSD",1742379385573,0.7983,1948.7,1948.2,5.13289]
["bitfinex","ETHUSD",1742379385774,2.6792624,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742379386573,5.3585248,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742379387275,5.13162,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742379387469,3.07324177,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742379392280,2.6792624,1948.7,1948.6,8.13188]
["bitfinex","ETHUSD",1742379398679,2.6792624,1948.7,1948.6,8.94078]
["bitfinex","ETHUSD",1742379398882,1.1898688,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742379399111,3.4864624,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742379399288,3.4864624,1949.3,1949.1,5.13046]
["bitfinex","ETHUSD",1742379399483,2.6792624,1949.2,1949.1,8.13046]
["bitfinex","ETHUSD",1742379401518,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379401819,2.6792624,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379402001,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379402196,2.6792624,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379404886,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379405152,2.6792624,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379406628,5.3585248,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379406816,6.52589597,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379407016,3.84663357,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379407252,6.52589597,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379407965,3.84663357,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379408135,5.3585248,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379408461,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379409055,5.3585248,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379412248,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379413722,2.6792624,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379414055,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379415340,3.06569333,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379420157,3.06569333,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379420330,3.06569333,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379421765,2.6792624,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379428858,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379429051,5.3585248,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379429762,2.6792624,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379430540,2.6792624,1949.2,1949.0,9.91269]
["bitfinex","ETHUSD",1742379430740,2.6792624,1949.1,1949.0,12.91269]
["bitfinex","ETHUSD",1742379430954,2.6792624,1949.1,1949.0,13.73629]
["bitfinex","ETHUSD",1742379438283,2.6792624,1949.1,1949.0,12.91269]
["bitfinex","ETHUSD",1742379438484,5.3585248,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742379439361,5.3585248,1949.1,1949.0,8.13083]
["bitfinex","ETHUSD",1742379441185,2.6792624,1949.1,1949.0,8.13083]
["bitfinex","ETHUSD",1742379441684,2.6792624,1949.1,1949.0,8.89463]
["bitfinex","ETHUSD",1742379442598,0.02947442,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742379442805,2.70873682,1949.3,1949.2,5.9093]
["bitfinex","ETHUSD",1742379443503,2.70873682,1949.3,1949.2,8.9093]
["bitfinex","ETHUSD",1742379444977,0.02947442,1949.3,1949.2,8.9093]
["bitfinex","ETHUSD",1742379445320,4.4878366,1949.3,1949.2,8.9093]
["bitfinex","ETHUSD",1742379445620,4.4878366,1949.3,1949.2,9.95776381]
["bitfinex","ETHUSD",1742379445766,4.4878366,1949.3,1949.2,10.34262545]
["bitfinex","ETHUSD",1742379446963,0.39481192,1950.0,1949.8,5.12873]
["bitfinex","ETHUSD",1742379447164,4.45836218,1949.9,1949.8,12.90773]
["bitfinex","ETHUSD",1742379452075,4.45836218,1949.9,1949.8,13.92076828]
["bitfinex","ETHUSD",1742379454372,4.45836218,1949.9,1949.8,14.49024269]
["bitfinex","ETHUSD",1742379454590,4.45836218,1949.9,1949.8,15.27444269]
["bitfinex","ETHUSD",1742379456776,4.45836218,1949.9,1949.8,10.49544269]
["bitfinex","ETHUSD",1742379456999,4.45836218,1949.9,1949.8,4.01303828]
["bitfinex","ETHUSD",1742379457198,4.45836218,1949.9,1949.8,12.90673]
["bitfinex","ETHUSD",1742379457600,5.22226218,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379457813,5.22226218,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379459492,10.35072218,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379459682,11.8986144,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379460415,6.7701544,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379462521,6.83426426,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379463684,11.96272426,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379463897,6.7701544,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379465635,6.83426428,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379466024,11.96272428,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379466227,6.7701544,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379468538,6.83426429,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379469060,11.96272429,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379469338,11.8986144,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379469733,6.7701544,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379477159,4.9864429,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379477862,3.43855068,1949.9,1949.8,7.778]
["bitfinex","ETHUSD",1742379483166,3.43855068,1949.9,1949.8,4.778]
["bitfinex","ETHUSD",1742379483474,5.12886,1949.8,1949.5,4.777]
["bitfinex","ETHUSD",1742379483770,5.34930136,1949.6,1949.5,7.777]
["bitfinex","ETHUSD",1742379484269,5.34930136,1949.6,1949.5,4.777]
["bitfinex","ETHUSD",1742379484431,5.34930136,1949.6,1949.5,7.777]
["bitfinex","ETHUSD",1742379484643,2.67465068,1949.6,1949.5,12.90652]
["bitfinex","ETHUSD",1742379486136,2.67465068,1949.6,1949.5,13.70472]
["bitfinex","ETHUSD",1742379487981,2.67465068,1949.6,1949.5,14.0899448]
["bitfinex","ETHUSD",1742379488736,2.67465068,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742379488939,5.34930136,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742379491157,4.45632062,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742379491374,4.45632062,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1742379491375,4.123141,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379491558,4.45632062,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379492386,4.45632062,1949.9,1949.8,8.12873]
["bitfinex","ETHUSD",1742379493188,4.45632062,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379493567,4.45632062,1949.9,1949.8,8.12873]
["bitfinex","ETHUSD",1742379493966,4.45632062,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379494203,4.45632062,1949.9,1949.8,8.12873]
["bitfinex","ETHUSD",1742379498316,4.45632062,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379498603,4.90195268,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379499609,4.45632062,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379500502,4.45632062,1949.9,1949.8,8.12873]
["bitfinex","ETHUSD",1742379507532,4.45632062,1949.9,1949.8,3.0]
["bitfinex","ETHUSD",1742379508311,9.64889174,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1742379508513,9.58478062,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1742379508852,4.45632062,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742379511055,9.68014124,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742379512646,9.68014124,1949.7,1949.5,9.9065]
["bitfinex","ETHUSD",1742379512849,8.91264124,1949.6,1949.5,4.777]
["bitfinex","ETHUSD",1742379513151,8.91264124,1949.6,1949.5,7.777]
["bitfinex","ETHUSD",1742379513844,9.29984298,1949.6,1949.5,7.777]
["bitfinex","ETHUSD",1742379515852,9.29984298,1949.6,1949.5,12.90652]
["bitfinex","ETHUSD",1742379516148,4.45632062,1949.6,1949.5,12.90652]
["bitfinex","ETHUSD",1742379516475,4.45632062,1949.6,1949.5,13.69152]
["bitfinex","ETHUSD",1742379517144,2.67478936,1949.6,1949.5,13.69152]
["bitfinex","ETHUSD",1742379519250,4.45752464,1949.6,1949.5,13.69152]
["bitfinex","ETHUSD",1742379519448,0.773,1950.2,1949.5,12.90652]
["bitfinex","ETHUSD",1742379519622,5.9007,1950.2,1949.8,5.12859]
["bitfinex","ETHUSD",1742379519822,0.59007,1950.1,1949.8,5.12859]
["bitfinex","ETHUSD",1742379520023,0.59007,1950.1,1949.8,10.25722]
["bitfinex","ETHUSD",1742379520236,0.59007,1950.1,1949.9,5.12845]
["bitfinex","ETHUSD",1742379521031,4.45752464,1950.0,1949.9,5.12827]
["bitfinex","ETHUSD",1742379523759,4.45752464,1950.0,1949.9,8.90357]
["bitfinex","ETHUSD",1742379525224,4.45752464,1950.4,1950.2,5.12744]
["bitfinex","ETHUSD",1742379525566,4.45752464,1950.3,1950.2,5.12744]
["bitfinex","ETHUSD",1742379531436,0.7893,1950.2,1949.9,18.03276]
["bitfinex","ETHUSD",1742379531641,4.45752464,1950.0,1949.9,12.90433]
["bitfinex","ETHUSD",1742379533281,4.45752464,1950.0,1949.9,8.12833]
["bitfinex","ETHUSD",1742379539185,5.34790428,1950.0,1949.9,8.12833]
["bitfinex","ETHUSD",1742379548987,6.11450428,1950.0,1949.8,16.08418932]
["bitfinex","ETHUSD",1742379549164,2.67395214,1949.9,1949.8,13.95561932]
["bitfinex","ETHUSD",1742379550285,2.67395214,1949.9,1949.8,1.05108932]
["bitfinex","ETHUSD",1742379550492,3.29181317,1949.9,1949.7,3.0]
["bitfinex","ETHUSD",1742379550669,2.67395214,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742379551763,2.67395214,1949.8,1949.6,6.15408943]
["bitfinex","ETHUSD",1742379551997,2.67395214,1949.7,1949.6,13.93008943]
["bitfinex","ETHUSD",1742379552371,2.67395214,1949.7,1949.6,4.776]
["bitfinex","ETHUSD",1742379552889,5.34790428,1949.7,1949.5,22.86048]
["bitfinex","ETHUSD",1742379553093,2.67395214,1949.6,1949.5,30.63548]
["bitfinex","ETHUSD",1742379553295,2.67395214,1949.6,1949.5,27.63548]
["bitfinex","ETHUSD",1742379560400,2.67395214,1949.6,1949.5,31.46188]
["bitfinex","ETHUSD",1742379560597,5.12773,1950.2,1949.8,0.8264]
["bitfinex","ETHUSD",1742379560598,0.7674,1950.2,1949.8,0.8264]
["bitfinex","ETHUSD",1742379560822,5.37956679,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1742379560823,1.0839169,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1742379561809,2.67395214,1950.2,1950.1,5.1278]
["bitfinex","ETHUSD",1742379562003,5.34790428,1950.2,1950.1,5.1278]
["bitfinex","ETHUSD",1742379562404,2.67395214,1950.2,1950.1,5.1278]
["bitfinex","ETHUSD",1742379562718,2.67395214,1950.2,1950.1,8.9542]
["bitfinex","ETHUSD",1742379563109,4.45516926,1950.2,1950.1,8.9542]
["bitfinex","ETHUSD",1742379572927,4.45516926,1950.2,1950.1,8.1278]
["bitfinex","ETHUSD",1742379583220,2.67313445,1950.2,1950.1,8.1278]
["bitfinex","ETHUSD",1742379602870,5.61358234,1950.2,1950.1,8.1278]
["bitfinex","ETHUSD",1742379606191,5.61358234,1950.2,1949.9,1.00631258]
["bitfinex","ETHUSD",1742379606492,5.3462689,1950.0,1949.9,4.774]
["bitfinex","ETHUSD",1742379606695,5.41037527,1950.0,1949.9,7.774]
["bitfinex","ETHUSD",1742379606857,5.41037527,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742379607207,6.98993043,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742379607371,6.98993043,1950.0,1949.6,5.12923]
["bitfinex","ETHUSD",1742379607372,0.7677,1949.9,1949.6,6.15758292]
["bitfinex","ETHUSD",1742379607575,6.0993689,1949.7,1949.5,4.774]
["bitfinex","ETHUSD",1742379607775,5.3462689,1949.6,1949.5,12.90342]
["bitfinex","ETHUSD",1742379608298,5.3462689,1949.6,1949.5,9.90342]
["bitfinex","ETHUSD",1742379608866,5.3462689,1949.6,1949.5,12.90342]
["bitfinex","ETHUSD",1742379609089,2.67313445,1949.6,1949.5,12.90342]
["bitfinex","ETHUSD",1742379610099,5.3462689,1949.6,1949.5,12.90342]
["bitfinex","ETHUSD",1742379610794,2.67313445,1949.6,1949.5,12.90342]
["bitfinex","ETHUSD",1742379612198,2.67313445,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742379612502,5.3462689,1950.0,1949.9,9.90246]
["bitfinex","ETHUSD",1742379613092,0.81690243,1950.2,1949.9,9.90246]
["bitfinex","ETHUSD",1742379613468,4.45670981,1950.0,1949.9,15.03076]
["bitfinex","ETHUSD",1742379615802,4.45670981,1950.0,1949.9,4.774]
["bitfinex","ETHUSD",1742379616299,4.45670981,1950.0,1949.9,9.90246]
["bitfinex","ETHUSD",1742379620207,4.45670981,1950.0,1949.9,12.90246]
["bitfinex","ETHUSD",1742379626412,5.23840981,1950.0,1949.9,7.774]
["bitfinex","ETHUSD",1742379627419,10.89045079,1950.0,1949.9,3.0]
["bitfinex","ETHUSD",1742379628026,10.89045079,1950.0,1949.9,2.6218]
["bitfinex","ETHUSD",1742379629102,10.89045079,1950.0,1949.9,1.927]
["bitfinex","ETHUSD",1742379630135,10.89045079,1950.0,1949.6,5.12909]
["bitfinex","ETHUSD",1742379630477,10.89045079,1950.0,1949.5,27.99084]
["bitfinex","ETHUSD",1742379630478,5.21970981,1949.7,1949.5,27.99084]
["bitfinex","ETHUSD",1742379630632,4.45670981,1949.6,1949.5,22.86141]
["bitfinex","ETHUSD",1742379631427,4.45670981,1949.6,1949.5,5.12941]
["bitfinex","ETHUSD",1742379631840,4.45670981,1949.6,1949.5,5.60921634]
["bitfinex","ETHUSD",1742379632235,4.45670981,1949.6,1949.5,8.60921634]
["bitfinex","ETHUSD",1742379633505,4.45670981,1949.6,1949.5,8.12941]
["bitfinex","ETHUSD",1742379635135,2.67479725,1949.6,1949.5,13.25881]
["bitfinex","ETHUSD",1742379637028,2.67479725,1950.0,1949.8,5.1285]
["bitfinex","ETHUSD",1742379637215,2.67479725,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742379637850,2.67479725,1950.0,1949.8,5.1285]
["bitfinex","ETHUSD",1742379638040,2.67479725,1949.9,1949.8,5.1285]
["bitfinex","ETHUSD",1742379638439,0.7763,1950.1,1949.9,5.12846]
["bitfinex","ETHUSD",1742379638644,5.3495945,1950.0,1949.9,8.12846]
["bitfinex","ETHUSD",1742379639167,5.90335,1950.3,1950.0,5.12813]
["bitfinex","ETHUSD",1742379639323,0.590335,1950.2,1950.0,5.12813]
["bitfinex","ETHUSD",1742379639523,4.45614823,1950.1,1950.0,5.12813]
["bitfinex","ETHUSD",1742379642261,4.45614823,1950.1,1950.0,8.12813]
["bitfinex","ETHUSD",1742379647341,4.70856502,1950.4,1950.2,5.1276]
["bitfinex","ETHUSD",1742379647661,4.45614823,1950.3,1950.2,5.1276]
["bitfinex","ETHUSD",1742379648156,4.45614823,1950.3,1950.2,8.1276]
["bitfinex","ETHUSD",1742379648722,4.45614823,1950.3,1950.2,8.12468745]
["bitfinex","ETHUSD",1742379651864,4.45614823,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742379652059,5.27694823,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742379655341,10.40435823,1950.3,1950.0,3.0]
["bitfinex","ETHUSD",1742379655531,4.45614823,1950.1,1950.0,3.0]
["bitfinex","ETHUSD",1742379656363,4.45614823,1950.1,1950.0,8.12815]
["bitfinex","ETHUSD",1742379656965,4.45614823,1950.1,1950.0,3.0]
["bitfinex","ETHUSD",1742379657329,4.90176305,1950.1,1950.0,3.0]
["bitfinex","ETHUSD",1742379659155,4.90176305,1950.1,1950.0,8.1282]
["bitfinex","ETHUSD",1742379659346,4.45614823,1950.1,1950.0,8.1282]
["bitfinex","ETHUSD",1742379667978,0.8208,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742379668195,0.25241679,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1742379668196,0.25241679,1950.4,1950.3,8.12741]
["bitfinex","ETHUSD",1742379668482,0.01,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379668769,4.46614823,1950.5,1950.4,8.94315]
["bitfinex","ETHUSD",1742379669172,0.01,1950.5,1950.4,8.94315]
["bitfinex","ETHUSD",1742379669543,0.01,1950.5,1950.4,9.32737169]
["bitfinex","ETHUSD",1742379671567,4.46614823,1950.5,1950.4,9.32737169]
["bitfinex","ETHUSD",1742379671966,4.46614823,1950.5,1950.4,8.51137169]
["bitfinex","ETHUSD",1742379672859,4.46614823,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379683165,5.29854823,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379684891,9.75469646,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742379685096,5.12724,1950.4,1950.2,17.727]
["bitfinex","ETHUSD",1742379685304,4.45614823,1950.3,1950.2,17.727]
["bitfinex","ETHUSD",1742379685595,5.24094823,1950.3,1950.2,17.727]
["bitfinex","ETHUSD",1742379685781,6.72338188,1950.3,1950.2,17.727]
["bitfinex","ETHUSD",1742379686384,11.85079188,1950.3,1950.2,17.727]
["bitfinex","ETHUSD",1742379688094,6.72338188,1950.3,1950.2,17.727]
["bitfinex","ETHUSD",1742379688298,6.72338188,1950.3,1950.1,10.25572]
["bitfinex","ETHUSD",1742379688505,1.18670549,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742379688717,6.37770204,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742379688861,1.18670549,1950.5,1950.3,5.12726]
["bitfinex","ETHUSD",1742379689374,1.18670549,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379689578,0.8021,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379689766,0.8021,1950.5,1950.3,5.12726]
["bitfinex","ETHUSD",1742379690096,4.45614823,1950.4,1950.3,5.12726]
["bitfinex","ETHUSD",1742379691773,4.45614823,1950.4,1950.3,8.12726]
["bitfinex","ETHUSD",1742379697105,5.28014823,1950.4,1950.3,8.12726]
["bitfinex","ETHUSD",1742379699129,5.80916305,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742379699339,7.82015,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742379699497,5.24154823,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742379699918,0.52901482,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742379700082,1.1477587,1950.5,1950.2,10.2551]
["bitfinex","ETHUSD",1742379700281,4.45614823,1950.3,1950.2,5.12752]
["bitfinex","ETHUSD",1742379706220,4.45614823,1950.3,1950.2,8.12752]
["bitfinex","ETHUSD",1742379708717,4.45614823,1950.3,1950.2,12.89952]
["bitfinex","ETHUSD",1742379710431,0.01,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379710628,4.46614823,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379711228,4.46614823,1950.5,1950.4,6.152603]
["bitfinex","ETHUSD",1742379711639,4.46614823,1950.5,1950.4,9.152603]
["bitfinex","ETHUSD",1742379716338,4.46614823,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379718223,0.01,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379718852,4.46614823,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379721419,4.46614823,1950.5,1950.4,8.51093554]
["bitfinex","ETHUSD",1742379722427,4.46614823,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379731647,10.53379183,1950.5,1950.2,22.85367]
["bitfinex","ETHUSD",1742379731845,5.23934823,1950.3,1950.2,17.726]
["bitfinex","ETHUSD",1742379732022,5.23934823,1950.3,1950.2,20.726]
["bitfinex","ETHUSD",1742379733415,5.23934823,1950.3,1950.2,17.726]
["bitfinex","ETHUSD",1742379733816,5.23934823,1950.3,1950.2,20.726]
["bitfinex","ETHUSD",1742379734250,5.23934823,1950.3,1950.2,25.85367]
["bitfinex","ETHUSD",1742379735043,5.23934823,1950.3,1950.2,8.12767]
["bitfinex","ETHUSD",1742379735216,4.45614823,1950.3,1950.2,8.12767]
["bitfinex","ETHUSD",1742379738054,4.90176305,1950.3,1950.2,8.12767]
["bitfinex","ETHUSD",1742379741379,4.45614823,1950.3,1950.2,8.12767]
["bitfinex","ETHUSD",1742379748987,5.22454823,1950.3,1950.2,8.12767]
["bitfinex","ETHUSD",1742379750291,0.01,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379750475,4.46614823,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379752896,4.46614823,1950.5,1950.3,10.25467]
["bitfinex","ETHUSD",1742379753194,4.45614823,1950.4,1950.3,8.12726]
["bitfinex","ETHUSD",1742379754689,4.45614823,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742379754888,10.14361128,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742379755193,15.27084128,1950.4,1950.1,5.12781]
["bitfinex","ETHUSD",1742379755392,4.45614823,1950.2,1950.1,8.12781]
["bitfinex","ETHUSD",1742379760397,0.7847,1950.4,1950.2,5.12743]
["bitfinex","ETHUSD",1742379760697,0.38631437,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379760698,0.01,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379760890,4.46614823,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742379762097,4.46614823,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379770311,4.46614823,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742379770511,4.46614823,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379771168,2.68267227,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742379786628,2.68267227,1950.5,1950.4,8.60709567]
["bitfinex","ETHUSD",1742379787206,3.50197227,1950.5,1950.4,8.60709567]
["bitfinex","ETHUSD",1742379787603,4.11943672,1950.5,1950.4,3.47994567]
["bitfinex","ETHUSD",1742379787803,4.11943672,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742379788213,8.88186,1950.4,1950.0,27.62719]
["bitfinex","ETHUSD",1742379788397,2.67267227,1950.1,1950.0,30.62708]
["bitfinex","ETHUSD",1742379790330,2.67267227,1950.1,1950.0,25.85708]
["bitfinex","ETHUSD",1742379791002,0.7913,1950.4,1950.3,5.12735]
["bitfinex","ETHUSD",1742379791204,2.67267227,1950.4,1950.3,10.2546]
["bitfinex","ETHUSD",1742379794138,2.67267227,1950.4,1950.3,5.12725]
["bitfinex","ETHUSD",1742379796037,2.67267227,1950.4,1950.3,8.12725]
["bitfinex","ETHUSD",1742379800836,2.67267227,1950.4,1950.3,8.12725]
["bitfinex","ETHUSD",1742379802646,2.67267227,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742379802647,11.52446177,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742379802836,11.52446177,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742379803144,2.67267227,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742379807946,2.67267227,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742379807947,5.34534454,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742379808128,2.67267227,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742379808650,2.67267227,1950.2,1950.1,8.12794]
["bitfinex","ETHUSD",1742379810648,2.67267227,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742379813034,11.30081385,1950.2,1950.0,3.0]
["bitfinex","ETHUSD",1742379813231,5.34534454,1950.1,1950.0,3.0]
["bitfinex","ETHUSD",1742379814272,5.34534454,1950.1,1949.9,22.8554]
["bitfinex","ETHUSD",1742379814507,5.34534454,1950.0,1949.9,25.8554]
["bitfinex","ETHUSD",1742379815248,6.66317899,1950.0,1949.9,17.727]
["bitfinex","ETHUSD",1742379815576,11.79137899,1950.0,1949.7,5.1289]
["bitfinex","ETHUSD",1742379815775,2.67267227,1949.8,1949.7,8.1289]
["bitfinex","ETHUSD",1742379817034,2.67267227,1949.8,1949.7,8.11933]
["bitfinex","ETHUSD",1742379817238,0.8129,1949.7,1949.6,5.12906]
["bitfinex","ETHUSD",1742379817530,3.48557227,1949.7,1949.6,5.12906]
["bitfinex","ETHUSD",1742379818876,3.48557227,1949.7,1949.6,8.12906]
["bitfinex","ETHUSD",1742379821176,3.48557227,1949.7,1949.6,8.12925]
["bitfinex","ETHUSD",1742379829279,3.48557227,1949.7,1949.6,3.0]
["bitfinex","ETHUSD",1742379832995,5.12936,1949.6,1949.4,17.73]
["bitfinex","ETHUSD",1742379833314,16.38288454,1949.5,1949.1,5.13054]
["bitfinex","ETHUSD",1742379833465,2.67267227,1949.2,1949.0,5.13082]
["bitfinex","ETHUSD",1742379833797,2.9399395,1949.1,1948.9,10.26186]
["bitfinex","ETHUSD",1742379834094,2.67267227,1949.0,1948.9,5.13093]
["bitfinex","ETHUSD",1742379834281,2.67267227,1949.0,1948.9,8.13093]
["bitfinex","ETHUSD",1742379834688,2.67267227,1949.0,1948.9,5.13093]
["bitfinex","ETHUSD",1742379835065,2.67267227,1949.0,1948.9,8.13093]
["bitfinex","ETHUSD",1742379838001,2.67267227,1949.0,1948.9,8.91953]
["bitfinex","ETHUSD",1742379844002,2.67267227,1949.0,1948.9,8.13093]
["bitfinex","ETHUSD",1742379844576,2.67267227,1949.0,1948.8,23.63672]
["bitfinex","ETHUSD",1742379844577,0.7976,1949.5,1949.3,5.12985]
["bitfinex","ETHUSD",1742379844781,2.67267227,1949.4,1949.3,5.12985]
["bitfinex","ETHUSD",1742379845110,2.67267227,1949.4,1949.3,8.12985]
["bitfinex","ETHUSD",1742379845407,5.34534454,1949.4,1949.3,8.12985]
["bitfinex","ETHUSD",1742379845596,5.87987899,1949.4,1949.3,8.12985]
["bitfinex","ETHUSD",1742379847186,4.99361029,1949.4,1949.3,8.12985]
["bitfinex","ETHUSD",1742379851803,4.99361029,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1742379852389,0.8215,1949.3,1949.1,3.0]
["bitfinex","ETHUSD",1742379852617,4.45907584,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379853130,4.45907584,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379856352,4.98713342,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379856921,4.98713342,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379857444,4.98713342,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379857649,4.98713342,1949.2,1949.0,3.0]
["bitfinex","ETHUSD",1742379857851,4.45907584,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742379858654,4.45907584,1949.1,1949.0,8.13081]
["bitfinex","ETHUSD",1742379858861,5.79370275,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1742379860824,5.79370275,1949.1,1948.8,22.86531]
["bitfinex","ETHUSD",1742379861035,4.45907584,1948.9,1948.8,27.99656]
["bitfinex","ETHUSD",1742379861619,4.45907584,1948.9,1948.8,22.86525]
["bitfinex","ETHUSD",1742379861954,4.45907584,1948.9,1948.8,17.734]
["bitfinex","ETHUSD",1742379862159,4.45907584,1948.9,1948.8,22.86536]
["bitfinex","ETHUSD",1742379862917,4.45907584,1948.9,1948.8,25.86536]
["bitfinex","ETHUSD",1742379865265,4.71259424,1948.9,1948.8,25.86536]
["bitfinex","ETHUSD",1742379868361,6.01933848,1948.9,1948.8,17.734]
["bitfinex","ETHUSD",1742379869753,6.01933848,1948.9,1948.7,10.2629]
["bitfinex","ETHUSD",1742379869963,4.45907584,1948.8,1948.7,10.2629]
["bitfinex","ETHUSD",1742379870166,4.45907584,1948.8,1948.7,5.13144]
["bitfinex","ETHUSD",1742379870885,8.91815168,1948.8,1948.6,5.13184]
["bitfinex","ETHUSD",1742379871043,4.45907584,1948.7,1948.6,5.13184]
["bitfinex","ETHUSD",1742379877283,2.67751203,1948.7,1948.6,5.13184]
["bitfinex","ETHUSD",1742379877842,0.7987,1948.6,1948.4,5.13223]
["bitfinex","ETHUSD",1742379878044,2.67751203,1948.5,1948.4,5.13223]
["bitfinex","ETHUSD",1742379883745,8.60768203,1948.8,1948.5,5.13214]
["bitfinex","ETHUSD",1742379883967,2.67751203,1948.6,1948.5,5.13214]
["bitfinex","ETHUSD",1742379887910,2.67751203,1948.6,1948.5,5.96534]
["bitfinex","ETHUSD",1742379888414,0.2535184,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742379888415,2.67751203,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742379888573,0.2535184,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742379888774,0.7744,1949.2,1949.0,5.13072]
["bitfinex","ETHUSD",1742379888980,9.16204648,1949.4,1949.1,5.13057]
["bitfinex","ETHUSD",1742379889491,9.41587265,1949.4,1949.0,5.13072]
["bitfinex","ETHUSD",1742379889680,2.67751203,1949.1,1949.0,5.13072]
["bitfinex","ETHUSD",1742379891171,4.46088056,1949.1,1949.0,5.13072]
["bitfinex","ETHUSD",1742379901103,4.46088056,1949.1,1948.9,10.26201]
["bitfinex","ETHUSD",1742379901307,4.46088056,1949.0,1948.9,5.13095]
["bitfinex","ETHUSD",1742379905307,1.07402617,1949.4,1949.2,5.1302]
["bitfinex","ETHUSD",1742379905510,4.46088056,1949.3,1949.2,5.1302]
["bitfinex","ETHUSD",1742379905823,5.01437123,1949.3,1949.2,5.1302]
["bitfinex","ETHUSD",1742379907520,4.46088056,1949.3,1949.2,5.1302]
["bitfinex","ETHUSD",1742379912906,4.46088056,1949.3,1949.2,8.1302]
["bitfinex","ETHUSD",1742379913109,2.67540956,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742379918608,0.39040968,1949.5,1949.2,8.1303]
["bitfinex","ETHUSD",1742379918609,2.67540956,1949.5,1949.3,8.13004]
["bitfinex","ETHUSD",1742379918811,2.67540956,1949.5,1949.4,8.942784]
["bitfinex","ETHUSD",1742379919123,0.7869,1950.0,1949.8,5.12863]
["bitfinex","ETHUSD",1742379919327,2.67540956,1949.9,1949.8,10.25718]
["bitfinex","ETHUSD",1742379921199,4.45636073,1949.9,1949.8,5.12855]
["bitfinex","ETHUSD",1742379931854,0.7682,1949.8,1949.7,8.12889]
["bitfinex","ETHUSD",1742379932056,5.22456073,1949.8,1949.7,8.12889]
["bitfinex","ETHUSD",1742379932258,5.22456073,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742379932438,5.7470168,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1742379933281,5.7470168,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742379933461,5.7470168,1949.8,1949.6,5.1291]
["bitfinex","ETHUSD",1742379933644,4.45636073,1949.7,1949.6,5.1291]
["bitfinex","ETHUSD",1742379940985,9.73662146,1949.7,1949.5,9.8995]
["bitfinex","ETHUSD",1742379941185,6.32461547,1949.6,1949.4,22.8647]
["bitfinex","ETHUSD",1742379941489,5.35095332,1949.5,1949.4,17.735]
["bitfinex","ETHUSD",1742379941852,5.35095332,1949.5,1949.4,22.86478]
["bitfinex","ETHUSD",1742379942655,5.73676696,1949.5,1949.4,22.86478]
["bitfinex","ETHUSD",1742379943389,4.8450836,1949.5,1949.4,22.86478]
["bitfinex","ETHUSD",1742379947900,4.8450836,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742379951415,0.8304,1950.0,1949.7,5.12891]
["bitfinex","ETHUSD",1742379951615,0.8304,1950.0,1949.8,5.12859]
["bitfinex","ETHUSD",1742379952509,4.45926996,1949.9,1949.8,5.12859]
["bitfinex","ETHUSD",1742379952665,4.85366989,1949.9,1949.8,5.12859]
["bitfinex","ETHUSD",1742379952871,4.45926996,1949.9,1949.8,5.95139]
["bitfinex","ETHUSD",1742379954729,4.45926996,1949.9,1949.7,5.12896]
["bitfinex","ETHUSD",1742379954730,5.27776996,1949.9,1949.7,5.12887]
["bitfinex","ETHUSD",1742379954917,4.45926996,1949.8,1949.7,5.12887]
["bitfinex","ETHUSD",1742379957518,4.45926996,1949.8,1949.6,9.89924]
["bitfinex","ETHUSD",1742379957726,4.45926996,1949.7,1949.6,15.02833]
["bitfinex","ETHUSD",1742379957880,4.45926996,1949.7,1949.6,9.89909]
["bitfinex","ETHUSD",1742379958521,4.45926996,1949.7,1949.6,5.12909]
["bitfinex","ETHUSD",1742379959415,4.45926996,1949.7,1949.5,5.12949]
["bitfinex","ETHUSD",1742379959616,4.45926996,1949.6,1949.5,5.12949]
["bitfinex","ETHUSD",1742379960678,9.36446692,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742379960878,4.45926996,1949.4,1949.3,5.13]
["bitfinex","ETHUSD",1742379961100,4.45926996,1949.4,1949.3,8.13]
["bitfinex","ETHUSD",1742379964808,4.45926996,1949.4,1949.3,8.60941225]
["bitfinex","ETHUSD",1742379965336,2.67488152,1949.4,1949.3,8.60941225]
["bitfinex","ETHUSD",1742379966539,2.67488152,1949.4,1949.3,0.47941225]
["bitfinex","ETHUSD",1742379966540,6.15446304,1949.4,1949.3,0.47941225]
["bitfinex","ETHUSD",1742379967150,5.26476508,1949.4,1949.3,0.47941225]
["bitfinex","ETHUSD",1742379968140,5.26476508,1949.4,1949.2,10.26036]
["bitfinex","ETHUSD",1742379968847,0.8047,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742379969033,5.22896508,1949.6,1949.4,5.12972]
["bitfinex","ETHUSD",1742379969219,0.44600651,1949.5,1949.4,5.12972]
["bitfinex","ETHUSD",1742379969539,0.44600651,1949.5,1949.3,5.13004]
["bitfinex","ETHUSD",1742379970517,5.29309039,1949.6,1949.3,5.1299]
["bitfinex","ETHUSD",1742379970708,4.46006508,1949.4,1949.3,5.1299]
["bitfinex","ETHUSD",1742379972834,4.84464289,1949.4,1949.3,5.1299]
["bitfinex","ETHUSD",1742379974052,4.84464289,1949.4,1949.2,5.13029]
["bitfinex","ETHUSD",1742379974253,4.46006508,1949.3,1949.2,5.13029]
["bitfinex","ETHUSD",1742379979136,4.46006508,1949.3,1949.1,13.26094]
["bitfinex","ETHUSD",1742379979323,4.46006508,1949.2,1949.1,13.26094]
["bitfinex","ETHUSD",1742379981623,4.46006508,1949.2,1949.1,8.13041]
["bitfinex","ETHUSD",1742379987031,4.46006508,1949.2,1949.1,8.60955903]
["bitfinex","ETHUSD",1742379987268,2.67611525,1949.2,1949.1,8.60955903]
["bitfinex","ETHUSD",1742379988534,2.67611525,1949.2,1949.1,8.13041]
["bitfinex","ETHUSD",1742379992771,2.67611525,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742379993271,2.67611525,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742379996237,2.67611525,1949.2,1949.1,8.61035664]
["bitfinex","ETHUSD",1742380001909,2.67611525,1949.2,1949.1,9.36445664]
["bitfinex","ETHUSD",1742380003097,0.7845,1949.8,1949.5,10.25873]
["bitfinex","ETHUSD",1742380003678,0.84861904,1949.8,1949.5,5.12934]
["bitfinex","ETHUSD",1742380004904,2.67611525,1949.6,1949.5,5.12934]
["bitfinex","ETHUSD",1742380011188,5.3522305,1949.6,1949.5,5.12934]
["bitfinex","ETHUSD",1742380013110,5.3522305,1949.6,1949.4,5.12975]
["bitfinex","ETHUSD",1742380013313,5.3522305,1949.5,1949.4,8.12975]
["bitfinex","ETHUSD",1742380013509,5.3522305,1949.5,1949.1,0.7925]
["bitfinex","ETHUSD",1742380013717,2.67611525,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742380013883,3.05205606,1949.4,1949.1,10.26099]
["bitfinex","ETHUSD",1742380014212,0.8015,1949.3,1949.1,5.13043]
["bitfinex","ETHUSD",1742380014817,2.67611525,1949.2,1949.1,8.13043]
["bitfinex","ETHUSD",1742380015608,2.67611525,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742380015801,3.02387678,1949.2,1949.1,3.0]
["bitfinex","ETHUSD",1742380017917,3.02387678,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742380018110,2.67611525,1949.2,1949.1,8.13057]
["bitfinex","ETHUSD",1742380025012,2.67611525,1949.2,1949.1,8.60966777]
["bitfinex","ETHUSD",1742380026052,2.67611525,1949.2,1949.1,9.38166777]
["bitfinex","ETHUSD",1742380034545,2.67611525,1949.2,1949.1,10.14835094]
["bitfinex","ETHUSD",1742380039218,2.67611525,1949.2,1949.1,10.14689791]
["bitfinex","ETHUSD",1742380059821,2.67611525,1949.2,1949.1,8.90111697]
["bitfinex","ETHUSD",1742380060122,2.67611525,1949.2,1949.1,10.14782267]
["bitfinex","ETHUSD",1742380066053,2.67611525,1949.3,1949.2,5.13023]
["bitfinex","ETHUSD",1742380066731,2.67611525,1949.3,1949.2,8.13023]
["bitfinex","ETHUSD",1742380066927,2.67611525,1949.3,1949.2,9.3769357]
["bitfinex","ETHUSD",1742380068206,0.7635,1949.5,1949.4,8.12978]
["bitfinex","ETHUSD",1742380068412,2.67611525,1949.5,1949.4,8.12978]
["bitfinex","ETHUSD",1742380070634,2.67611525,1949.5,1949.4,9.3764857]
["bitfinex","ETHUSD",1742380071523,0.7757,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742380071863,5.39056478,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742380071864,0.26285478,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742380072160,5.13703,1950.5,1950.1,10.25575]
["bitfinex","ETHUSD",1742380072313,0.8169,1950.3,1950.1,5.1277]
["bitfinex","ETHUSD",1742380072513,0.8169,1950.3,1950.2,5.12758]
["bitfinex","ETHUSD",1742380072830,3.75734937,1950.3,1950.2,5.12758]
["bitfinex","ETHUSD",1742380073225,3.49301525,1950.3,1950.2,5.12758]
["bitfinex","ETHUSD",1742380079519,2.67611525,1950.3,1950.2,5.12758]
["bitfinex","ETHUSD",1742380080851,2.67611525,1950.3,1950.2,9.153108]
["bitfinex","ETHUSD",1742380082955,2.67611525,1950.3,1950.2,8.12758]
["bitfinex","ETHUSD",1742380086645,0.7834,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742380086646,0.01,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1742380086972,0.01,1950.5,1950.4,13.69195]
["bitfinex","ETHUSD",1742380088662,0.01,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742380088827,0.01,1950.9,1950.8,9.8931]
["bitfinex","ETHUSD",1742380089347,0.01,1950.9,1950.8,12.8931]
["bitfinex","ETHUSD",1742380089547,2.68611525,1950.9,1950.8,12.8931]
["bitfinex","ETHUSD",1742380091360,5.243643,1950.9,1950.8,12.8931]
["bitfinex","ETHUSD",1742380093176,5.307715,1950.9,1950.6,5.12647]
["bitfinex","ETHUSD",1742380093328,0.7914,1950.9,1950.7,8.12634]
["bitfinex","ETHUSD",1742380094376,0.7914,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1742380094533,5.219343,1950.8,1950.7,3.0]
["bitfinex","ETHUSD",1742380095050,5.219343,1950.8,1950.6,8.12638]
["bitfinex","ETHUSD",1742380095265,4.452243,1950.7,1950.6,8.12638]
["bitfinex","ETHUSD",1742380095951,4.452243,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742380096165,4.452243,1950.7,1950.5,27.98357]
["bitfinex","ETHUSD",1742380096370,4.452243,1950.6,1950.5,25.85678]
["bitfinex","ETHUSD",1742380097343,4.452243,1950.6,1950.5,8.12678]
["bitfinex","ETHUSD",1742380100979,4.452243,1950.7,1950.6,5.12652]
["bitfinex","ETHUSD",1742380101676,4.82898857,1950.7,1950.6,5.12652]
["bitfinex","ETHUSD",1742380101864,5.62298857,1950.7,1950.6,5.12652]
["bitfinex","ETHUSD",1742380102066,5.246243,1950.7,1950.6,5.12652]
["bitfinex","ETHUSD",1742380102986,5.246243,1950.7,1950.5,8.12684]
["bitfinex","ETHUSD",1742380103183,4.452243,1950.6,1950.5,8.12669]
["bitfinex","ETHUSD",1742380109770,0.7926,1950.9,1950.5,8.12669]
["bitfinex","ETHUSD",1742380109771,4.452243,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742380113164,2.67154388,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742380117567,2.67154388,1950.7,1950.6,5.60509585]
["bitfinex","ETHUSD",1742380120305,0.7926,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742380120509,2.68154388,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742380121113,2.68154388,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742380123893,3.46824388,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742380129139,3.29198888,1950.9,1950.8,8.1261]
["bitfinex","ETHUSD",1742380135643,5.96353276,1950.9,1950.6,9.8916]
["bitfinex","ETHUSD",1742380135944,0.7867,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1742380136132,0.85077801,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1742380136535,5.97664801,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1742380136714,5.34308776,1950.8,1950.6,5.12646]
["bitfinex","ETHUSD",1742380136914,5.34308776,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1742380137118,6.23556873,1950.7,1950.4,0.76611028]
["bitfinex","ETHUSD",1742380137346,2.67154388,1950.5,1950.4,5.89313028]
["bitfinex","ETHUSD",1742380137528,2.67154388,1950.5,1950.4,8.89313028]
["bitfinex","ETHUSD",1742380137728,3.49644388,1950.5,1950.4,0.76611028]
["bitfinex","ETHUSD",1742380137932,3.56053198,1950.5,1950.4,0.76611028]
["bitfinex","ETHUSD",1742380139261,3.49644388,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742380139466,2.67154388,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742380139965,0.7929,1950.2,1950.1,8.12792]
["bitfinex","ETHUSD",1742380140123,6.13598776,1950.2,1950.1,5.12792]
["bitfinex","ETHUSD",1742380141218,6.13598776,1950.2,1950.0,5.12817]
["bitfinex","ETHUSD",1742380141551,5.34308776,1950.1,1950.0,8.12817]
["bitfinex","ETHUSD",1742380142263,2.67154388,1950.1,1950.0,8.12817]
["bitfinex","ETHUSD",1742380143167,4.45587248,1950.1,1950.0,8.12817]
["bitfinex","ETHUSD",1742380150964,4.45587248,1950.1,1950.0,8.88017]
["bitfinex","ETHUSD",1742380153368,4.45587248,1950.1,1950.0,8.12817]
["bitfinex","ETHUSD",1742380156960,4.45587248,1950.2,1950.1,5.12792]
["bitfinex","ETHUSD",1742380157159,4.45587248,1950.3,1950.2,5.12757]
["bitfinex","ETHUSD",1742380157365,4.45587248,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742380158497,4.45587248,1950.5,1950.4,5.12705]
["bitfinex","ETHUSD",1742380158662,4.45587248,1950.7,1950.6,5.12652]
["bitfinex","ETHUSD",1742380158864,4.45587248,1950.7,1950.6,8.12652]
["bitfinex","ETHUSD",1742380159074,0.86397962,1951.0,1950.6,8.12659]
["bitfinex","ETHUSD",1742380159075,0.7999,1951.0,1950.6,8.12659]
["bitfinex","ETHUSD",1742380159385,0.7999,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742380160984,1.18720385,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742380162658,0.7607,1951.2,1951.0,5.1254]
["bitfinex","ETHUSD",1742380162855,4.45587248,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742380170193,0.8025,1951.7,1951.2,0.7954]
["bitfinex","ETHUSD",1742380170399,0.8025,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1742380170587,0.8025,1951.7,1951.4,5.12432]
["bitfinex","ETHUSD",1742380170979,0.8665556,1951.7,1951.4,5.12432]
["bitfinex","ETHUSD",1742380171518,4.45587248,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742380172897,0.8138,1951.4,1951.1,8.1251]
["bitfinex","ETHUSD",1742380173089,4.45587248,1951.2,1951.1,8.1251]
["bitfinex","ETHUSD",1742380184820,4.45587248,1951.2,1951.1,8.8922]
["bitfinex","ETHUSD",1742380188113,4.45587248,1951.2,1951.1,8.1251]
["bitfinex","ETHUSD",1742380192907,4.45587248,1951.2,1951.1,8.60296656]
["bitfinex","ETHUSD",1742380195142,2.67015961,1951.2,1951.1,8.60317656]
["bitfinex","ETHUSD",1742380199428,0.8007,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742380199733,3.47085961,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742380200501,2.67015961,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742380203730,3.47805961,1951.6,1951.4,9.88742]
["bitfinex","ETHUSD",1742380203930,2.67015961,1951.5,1951.4,12.88742]
["bitfinex","ETHUSD",1742380205142,4.44980294,1951.5,1951.4,12.88742]
["bitfinex","ETHUSD",1742380210053,4.44980294,1951.5,1951.4,8.12442]
["bitfinex","ETHUSD",1742380210242,4.44980294,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742380210648,4.44980294,1951.5,1951.4,8.12452]
["bitfinex","ETHUSD",1742380217429,4.44980294,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742380217634,4.97557323,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742380217864,10.09983323,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742380218868,4.97557323,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742380219370,10.09983323,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742380219570,10.92443323,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1742380220334,10.09983323,1951.5,1951.2,4.762]
["bitfinex","ETHUSD",1742380220583,5.24920294,1951.3,1951.2,4.762]
["bitfinex","ETHUSD",1742380223456,5.24920294,1951.3,1951.1,5.1252]
["bitfinex","ETHUSD",1742380223767,4.44980294,1951.2,1951.1,12.8872]
["bitfinex","ETHUSD",1742380225269,5.3413703,1951.2,1951.1,12.8872]
["bitfinex","ETHUSD",1742380229171,0.8153,1951.5,1951.2,5.1249]
["bitfinex","ETHUSD",1742380229356,2.67068515,1951.3,1951.2,5.1249]
["bitfinex","ETHUSD",1742380229934,5.3413703,1951.3,1951.2,5.1249]
["bitfinex","ETHUSD",1742380230176,2.67068515,1951.3,1951.2,5.1249]
["bitfinex","ETHUSD",1742380232167,2.67068515,1951.3,1951.1,18.01245]
["bitfinex","ETHUSD",1742380232370,5.3413703,1951.2,1951.1,12.88717]
["bitfinex","ETHUSD",1742380239737,2.67068515,1951.2,1951.1,12.88717]
["bitfinex","ETHUSD",1742380245577,2.67068515,1951.2,1951.1,13.36501674]
["bitfinex","ETHUSD",1742380248277,5.3413703,1951.2,1951.1,13.36501674]
["bitfinex","ETHUSD",1742380250896,5.3413703,1951.2,1951.1,12.88717]
["bitfinex","ETHUSD",1742380254075,5.3413703,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742380254284,5.3413703,1951.2,1951.0,9.88753]
["bitfinex","ETHUSD",1742380254581,2.67068515,1951.1,1951.0,12.88753]
["bitfinex","ETHUSD",1742380254932,5.12431,1951.5,1951.1,5.12522]
["bitfinex","ETHUSD",1742380255135,2.67068515,1951.2,1951.1,5.12522]
["bitfinex","ETHUSD",1742380255762,0.8287,1951.6,1951.4,5.12448]
["bitfinex","ETHUSD",1742380255970,2.67068515,1951.5,1951.4,5.12448]
["bitfinex","ETHUSD",1742380260590,0.39476928,1951.7,1951.3,8.12477]
["bitfinex","ETHUSD",1742380260785,3.42398515,1951.8,1951.6,5.12387]
["bitfinex","ETHUSD",1742380261794,0.38327185,1951.9,1951.5,5.95215]
["bitfinex","ETHUSD",1742380261995,2.67068515,1951.8,1951.7,8.95183]
["bitfinex","ETHUSD",1742380262163,0.005,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742380262550,5.12086,1952.8,1952.2,5.12242]
["bitfinex","ETHUSD",1742380262551,5.3e-06,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742380262750,2.52470619,1954.1,1952.4,20.4876]
["bitfinex","ETHUSD",1742380262751,46.74166142,1956.5,1952.5,11.263]
["bitfinex","ETHUSD",1742380262972,0.80299856,1957.0,1954.4,0.1]
["bitfinex","ETHUSD",1742380263186,50.24,1958.8,1954.4,0.1]
["bitfinex","ETHUSD",1742380263187,0.2622615,1957.2,1954.4,0.1]
["bitfinex","ETHUSD",1742380263386,0.01,1959.9,1953.7,11.90489636]
["bitfinex","ETHUSD",1742380263387,2.55775302,1959.9,1956.9,5.3413703]
["bitfinex","ETHUSD",1742380263589,16.71440038,1965.0,1963.4,3.0]
["bitfinex","ETHUSD",1742380263590,2.55282076,1964.4,1963.4,3.0]
["bitfinex","ETHUSD",1742380263882,3.0,1967.2,1965.1,12.74117]
["bitfinex","ETHUSD",1742380264085,5.08259,1967.5,1965.2,37.17966113]
["bitfinex","ETHUSD",1742380264303,0.47059817,1967.5,1965.3,16.36]
["bitfinex","ETHUSD",1742380264510,0.26351185,1967.6,1965.3,16.36]
["bitfinex","ETHUSD",1742380264658,0.26351185,1967.6,1967.4,16.0]
["bitfinex","ETHUSD",1742380264998,5.07975,1968.6,1966.6,1.52553122]
["bitfinex","ETHUSD",1742380265149,0.00499879,1969.1,1966.2,3.1]
["bitfinex","ETHUSD",1742380265150,0.507975,1968.5,1966.2,3.1]
["bitfinex","ETHUSD",1742380265354,0.00499879,1969.1,1966.7,0.1]
["bitfinex","ETHUSD",1742380265664,0.00499879,1969.1,1967.9,5.08138]
["bitfinex","ETHUSD",1742380265879,5.08048,1968.4,1967.5,5.08239]
["bitfinex","ETHUSD",1742380266077,17.672,1968.5,1967.6,10.22]
["bitfinex","ETHUSD",1742380266362,0.10499879,1969.1,1967.7,6.50726562]
["bitfinex","ETHUSD",1742380266577,0.10499879,1969.1,1965.6,6.50726562]
["bitfinex","ETHUSD",1742380266801,0.10499879,1969.1,1965.5,0.1]
["bitfinex","ETHUSD",1742380266802,6.47726501,1967.7,1962.8,16.43665036]
["bitfinex","ETHUSD",1742380267088,3.34008148,1969.0,1966.0,0.1]
["bitfinex","ETHUSD",1742380267089,0.6477265,1967.6,1966.0,0.1]
["bitfinex","ETHUSD",1742380267288,0.1,1966.0,1965.5,0.38375728]
["bitfinex","ETHUSD",1742380267488,0.00499879,1969.1,1964.6,3.0]
["bitfinex","ETHUSD",1742380267489,4.7595,1968.8,1964.6,5.09009]
["bitfinex","ETHUSD",1742380267694,2.5424585,1972.0,1966.0,0.2]
["bitfinex","ETHUSD",1742380267997,53.35140802,2003.0,1965.6,0.56522979]
["bitfinex","ETHUSD",1742380267998,0.09402241,1968.7,1965.7,3.72348573]
["bitfinex","ETHUSD",1742380268195,0.42750113,1969.2,1966.9,5.08405]
["bitfinex","ETHUSD",1742380268397,24.26905185,1970.9,1965.7,3.72348573]
["bitfinex","ETHUSD",1742380268398,16.46379825,1971.6,1965.8,0.70830599]
["bitfinex","ETHUSD",1742380268569,1.64637983,1971.5,1967.3,3.0]
["bitfinex","ETHUSD",1742380268897,0.00379825,1971.6,1967.6,10.52]
["bitfinex","ETHUSD",1742380269098,0.00379825,1971.6,1967.7,39.54280932]
["bitfinex","ETHUSD",1742380269393,5.0638,1974.8,1971.6,0.00379825]
["bitfinex","ETHUSD",1742380269693,5.07012,1972.4,1971.7,0.67190459]
["bitfinex","ETHUSD",1742380269915,0.09402241,1974.7,1970.5,5.07476]
["bitfinex","ETHUSD",1742380269916,0.09402241,1974.7,1971.3,17.639]
["bitfinex","ETHUSD",1742380270190,17.639,1977.1,1971.4,15.36481141]
["bitfinex","ETHUSD",1742380270357,2.52912852,1976.9,1972.7,0.1]
["bitfinex","ETHUSD",1742380270555,17.639,1975.9,1974.8,0.1]
["bitfinex","ETHUSD",1742380270867,17.649,1974.9,1972.9,8.65192938]
["bitfinex","ETHUSD",1742380271179,17.649,1974.9,1971.5,19.09275026]
["bitfinex","ETHUSD",1742380271180,0.01,1974.9,1973.1,5.06816]
["bitfinex","ETHUSD",1742380271397,0.01,1974.9,1973.2,8.65192938]
["bitfinex","ETHUSD",1742380271692,6.25e-06,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742380272196,6.25e-06,1975.0,1973.9,8.65192938]
["bitfinex","ETHUSD",1742380272361,6.25e-06,1975.0,1974.0,12.46876532]
["bitfinex","ETHUSD",1742380272559,17.602,1974.9,1974.1,5.24864438]
["bitfinex","ETHUSD",1742380272761,5.15e-06,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742380273008,5.15e-06,1975.4,1974.3,5.06503]
["bitfinex","ETHUSD",1742380273222,5.15e-06,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742380273406,5.15e-06,1975.4,1975.3,5.24864438]
["bitfinex","ETHUSD",1742380273585,0.09723616,1977.1,1975.1,0.00276384]
["bitfinex","ETHUSD",1742380273769,5.05868,1976.8,1975.4,0.50948375]
["bitfinex","ETHUSD",1742380274101,5.06091,1976.0,1975.5,5.24864438]
["bitfinex","ETHUSD",1742380274279,17.602,1977.5,1976.0,0.00276384]
["bitfinex","ETHUSD",1742380274480,17.602,1977.5,1976.1,4.38e-06]
["bitfinex","ETHUSD",1742380274701,17.602,1977.5,1976.0,0.00276384]
["bitfinex","ETHUSD",1742380274883,0.7969,1977.3,1976.1,4.38e-06]
["bitfinex","ETHUSD",1742380275089,0.09402241,1977.2,1976.1,4.38e-06]
["bitfinex","ETHUSD",1742380275292,0.04402241,1977.2,1975.4,4.38e-06]
["bitfinex","ETHUSD",1742380275505,0.04402241,1977.2,1973.3,16.0]
["bitfinex","ETHUSD",1742380275506,0.04402241,1977.2,1975.5,4.38e-06]
["bitfinex","ETHUSD",1742380275677,0.38672559,1977.2,1975.6,4.38e-06]
["bitfinex","ETHUSD",1742380275876,0.04402241,1977.2,1975.7,4.38e-06]
["bitfinex","ETHUSD",1742380276211,5.05816,1977.0,1975.8,4.38e-06]
["bitfinex","ETHUSD",1742380276514,5.05869,1976.8,1975.9,5.06088]
["bitfinex","ETHUSD",1742380276823,0.752,1978.2,1976.0,4.38e-06]
["bitfinex","ETHUSD",1742380277112,0.09999616,1979.0,1977.3,5.05739]
["bitfinex","ETHUSD",1742380277313,5.09394468,1979.1,1977.4,6.6784674]
["bitfinex","ETHUSD",1742380277314,0.04110468,1979.1,1977.4,6.6784674]
["bitfinex","ETHUSD",1742380277517,0.04110468,1979.1,1977.5,6.08272532]
["bitfinex","ETHUSD",1742380277718,25.0008,1980.0,1979.7,5.329911]
["bitfinex","ETHUSD",1742380277719,17.001,1980.0,1979.7,5.329911]
["bitfinex","ETHUSD",1742380277921,0.09999616,1981.9,1979.8,6.60987112]
["bitfinex","ETHUSD",1742380278082,0.09999616,1981.7,1980.4,3.0]
["bitfinex","ETHUSD",1742380278278,0.01,1983.9,1980.9,0.01]
["bitfinex","ETHUSD",1742380278279,0.09999616,1982.7,1980.9,0.01]
["bitfinex","ETHUSD",1742380278484,0.01,1983.9,1981.1,3.0]
["bitfinex","ETHUSD",1742380278691,23.72558475,1985.0,1983.1,0.1]
["bitfinex","ETHUSD",1742380278905,20.54350942,1985.0,1983.2,6.37884648]
["bitfinex","ETHUSD",1742380279216,0.00424551,1985.5,1984.0,5.0402]
["bitfinex","ETHUSD",1742380279422,0.00424551,1985.5,1984.1,0.19181707]
["bitfinex","ETHUSD",1742380279603,0.31072836,1985.6,1983.4,0.1]
["bitfinex","ETHUSD",1742380279790,0.55906162,1985.5,1985.3,3.0]
["bitfinex","ETHUSD",1742380279992,0.01,1986.9,1986.8,3.0]
["bitfinex","ETHUSD",1742380280194,0.01,1986.9,1986.8,3.232036]
["bitfinex","ETHUSD",1742380280403,0.01,1986.9,1984.3,2.58175176]
["bitfinex","ETHUSD",1742380280404,0.37345329,1986.5,1982.6,3.14]
["bitfinex","ETHUSD",1742380280633,17.54,1986.4,1983.1,0.1]
["bitfinex","ETHUSD",1742380280836,17.54,1986.4,1982.9,5.043]
["bitfinex","ETHUSD",1742380280837,0.00521,1986.5,1984.0,0.1]
["bitfinex","ETHUSD",1742380281035,0.00521,1986.5,1984.1,7.72452745]
["bitfinex","ETHUSD",1742380281218,0.7889,1986.2,1983.6,0.1]
["bitfinex","ETHUSD",1742380281545,0.7889,1986.2,1983.7,5.04108]
["bitfinex","ETHUSD",1742380281546,0.10247899,1986.1,1983.7,5.04108]
["bitfinex","ETHUSD",1742380281748,0.10247899,1986.1,1983.8,7.72452745]
["bitfinex","ETHUSD",1742380281749,17.5987815,1986.0,1983.8,7.72452745]
["bitfinex","ETHUSD",1742380281948,1.76833473,1985.9,1983.9,7.72452745]
["bitfinex","ETHUSD",1742380282112,1.76833473,1985.9,1984.0,7.72452745]
["bitfinex","ETHUSD",1742380282446,7.78346024,1986.0,1984.1,7.72452745]
["bitfinex","ETHUSD",1742380282633,0.3375274,1987.5,1986.2,5.03465]
["bitfinex","ETHUSD",1742380282850,0.3375274,1987.5,1984.2,0.45031128]
["bitfinex","ETHUSD",1742380282851,0.2375274,1987.5,1984.2,0.45031128]
["bitfinex","ETHUSD",1742380283045,9.39e-06,1986.8,1984.3,2.58175176]
["bitfinex","ETHUSD",1742380283231,0.02,1987.7,1984.4,0.62506128]
["bitfinex","ETHUSD",1742380283432,0.02,1987.7,1987.5,5.03138]
["bitfinex","ETHUSD",1742380283621,0.02,1987.7,1985.3,3.0]
["bitfinex","ETHUSD",1742380283622,0.38460171,1989.3,1987.3,0.1]
["bitfinex","ETHUSD",1742380283822,0.38460171,1989.3,1987.4,7.82452745]
["bitfinex","ETHUSD",1742380284064,0.5,1989.4,1987.5,7.72452745]
["bitfinex","ETHUSD",1742380284220,0.5,1989.4,1986.6,3.0]
["bitfinex","ETHUSD",1742380284221,5.02815,1988.8,1987.6,7.72452745]
["bitfinex","ETHUSD",1742380284575,17.471,1988.7,1987.4,0.7855]
["bitfinex","ETHUSD",1742380284734,5.02942,1988.3,1985.9,0.1]
["bitfinex","ETHUSD",1742380284940,5.03247,1987.1,1986.0,7.72452745]
["bitfinex","ETHUSD",1742380285141,17.471,1987.0,1984.4,0.1]
["bitfinex","ETHUSD",1742380285333,0.724,1987.7,1984.6,10.22]
["bitfinex","ETHUSD",1742380285334,24.459,1986.9,1984.6,10.22]
["bitfinex","ETHUSD",1742380285540,5.03706,1985.3,1984.7,10.22]
["bitfinex","ETHUSD",1742380285763,19.9169,1986.8,1984.1,0.01]
["bitfinex","ETHUSD",1742380285764,2.246,1984.7,1984.1,0.01]
["bitfinex","ETHUSD",1742380285967,17.471,1984.6,1984.1,0.01]
["bitfinex","ETHUSD",1742380286166,18.2893,1985.4,1984.1,0.01]
["bitfinex","ETHUSD",1742380286530,18.2393,1985.4,1984.1,0.01]
["bitfinex","ETHUSD",1742380286725,18.2393,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742380286959,18.2393,1985.4,1984.1,0.01]
["bitfinex","ETHUSD",1742380287276,17.471,1985.4,1984.2,10.22]
["bitfinex","ETHUSD",1742380287429,17.471,1985.4,1984.3,10.22]
["bitfinex","ETHUSD",1742380287624,17.471,1985.4,1984.1,0.01]
["bitfinex","ETHUSD",1742380287824,5.03948,1984.4,1984.3,16.3334]
["bitfinex","ETHUSD",1742380288029,5.03948,1984.4,1982.3,5.04455]
["bitfinex","ETHUSD",1742380288030,5.03981,1984.2,1982.3,5.04455]
["bitfinex","ETHUSD",1742380288346,2.56852866,1984.4,1981.1,5.0576]
["bitfinex","ETHUSD",1742380288347,17.457,1984.1,1981.1,5.0576]
["bitfinex","ETHUSD",1742380288555,0.49158763,1984.0,1981.2,5.04744]
["bitfinex","ETHUSD",1742380288767,0.49158763,1984.0,1981.1,0.01]
["bitfinex","ETHUSD",1742380289065,5.04744,1981.2,1981.1,1.526414]
["bitfinex","ETHUSD",1742380289375,5.04744,1981.2,1978.8,5.05352]
["bitfinex","ETHUSD",1742380289376,17.457,1981.2,1978.8,5.05352]
["bitfinex","ETHUSD",1742380289558,0.7695,1981.1,1978.3,0.1]
["bitfinex","ETHUSD",1742380289760,5.05016,1980.2,1978.4,0.1]
["bitfinex","ETHUSD",1742380289931,17.407,1980.1,1978.7,0.1]
["bitfinex","ETHUSD",1742380290127,5.04337,1982.8,1979.6,0.1]
["bitfinex","ETHUSD",1742380290328,0.7834,1982.2,1981.2,5.04744]
["bitfinex","ETHUSD",1742380290527,0.7834,1983.2,1981.2,10.319]
["bitfinex","ETHUSD",1742380290774,17.456,1983.9,1981.3,0.8196]
["bitfinex","ETHUSD",1742380290980,5.04232,1983.3,1981.4,10.219]
["bitfinex","ETHUSD",1742380291278,17.456,1983.9,1981.5,10.219]
["bitfinex","ETHUSD",1742380291485,5.04273,1983.1,1981.7,5.04617]
["bitfinex","ETHUSD",1742380291662,17.466,1983.9,1981.1,10.219]
["bitfinex","ETHUSD",1742380291967,17.466,1983.9,1983.0,5.04269]
["bitfinex","ETHUSD",1742380292182,5.03554,1985.9,1983.4,0.7809]
["bitfinex","ETHUSD",1742380292336,5.0355,1985.9,1984.5,5.039]
["bitfinex","ETHUSD",1742380292527,5.0355,1985.9,1983.6,10.219]
["bitfinex","ETHUSD",1742380292528,5.03636,1985.6,1983.6,10.219]
["bitfinex","ETHUSD",1742380292729,5.0377,1985.1,1983.6,5.0413]
["bitfinex","ETHUSD",1742380292952,17.449,1985.7,1983.7,10.219]
["bitfinex","ETHUSD",1742380293168,0.1,1988.1,1984.7,0.55]
["bitfinex","ETHUSD",1742380293169,17.449,1986.7,1984.7,0.55]
["bitfinex","ETHUSD",1742380293376,0.01,1986.9,1986.0,0.55]
["bitfinex","ETHUSD",1742380293674,0.7834,1987.9,1986.2,0.55]
["bitfinex","ETHUSD",1742380293858,17.449,1988.3,1986.6,0.7542]
["bitfinex","ETHUSD",1742380294071,17.449,1988.3,1985.8,0.7542]
["bitfinex","ETHUSD",1742380294229,17.449,1988.3,1985.0,0.7542]
["bitfinex","ETHUSD",1742380294562,17.449,1988.3,1985.8,0.55]
["bitfinex","ETHUSD",1742380294761,17.449,1988.3,1985.9,10.219]
["bitfinex","ETHUSD",1742380295068,17.399,1988.3,1985.5,10.219]
["bitfinex","ETHUSD",1742380295368,2.5619918,1988.1,1985.0,0.7542]
["bitfinex","ETHUSD",1742380295665,5.03276,1987.0,1985.0,0.7542]
["bitfinex","ETHUSD",1742380295881,5.03353,1986.7,1985.0,0.7542]
["bitfinex","ETHUSD",1742380296032,17.433,1986.9,1985.0,0.7542]
["bitfinex","ETHUSD",1742380296377,19.97820626,1986.9,1984.3,5.03956]
["bitfinex","ETHUSD",1742380296532,3.0,1986.4,1984.4,0.503956]
["bitfinex","ETHUSD",1742380296730,5.03381,1986.6,1984.5,15.25797]
["bitfinex","ETHUSD",1742380297079,0.7813,1986.8,1984.1,0.01]
["bitfinex","ETHUSD",1742380297080,9.15826464,1985.7,1984.1,0.01]
["bitfinex","ETHUSD",1742380297234,5.03981,1984.2,1982.7,10.219]
["bitfinex","ETHUSD",1742380297439,9.15826464,1985.0,1982.5,0.7901]
["bitfinex","ETHUSD",1742380297440,17.433,1984.1,1982.8,10.219]
["bitfinex","ETHUSD",1742380297738,5.03423,1986.4,1984.1,20.07479]
["bitfinex","ETHUSD",1742380298031,5.03423,1986.4,1983.2,5.04235]
["bitfinex","ETHUSD",1742380298255,5.03448,1986.3,1985.2,5.03716]
["bitfinex","ETHUSD",1742380298462,9.92806464,1986.5,1983.1,11.73377]
["bitfinex","ETHUSD",1742380298767,5.03524,1986.0,1983.2,10.219]
["bitfinex","ETHUSD",1742380298941,0.7698,1986.5,1983.7,0.1]
["bitfinex","ETHUSD",1742380299320,17.433,1987.0,1986.4,5.03399]
["bitfinex","ETHUSD",1742380299462,17.433,1987.0,1985.3,0.7684]
["bitfinex","ETHUSD",1742380299463,17.433,1987.0,1985.4,10.219]
["bitfinex","ETHUSD",1742380299635,17.427,1987.7,1985.6,0.55]
["bitfinex","ETHUSD",1742380299980,0.01,1986.9,1986.5,5.03379]
["bitfinex","ETHUSD",1742380300148,0.01,1986.9,1985.0,10.219]
["bitfinex","ETHUSD",1742380300348,0.01,1986.9,1986.3,5.03432]
["bitfinex","ETHUSD",1742380300564,0.01,1986.9,1985.6,5.03605]
["bitfinex","ETHUSD",1742380300857,0.01,1986.9,1984.6,10.219]
["bitfinex","ETHUSD",1742380301063,0.01,1986.9,1984.7,10.219]
["bitfinex","ETHUSD",1742380301268,0.01,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742380301462,17.427,1988.5,1986.8,1.053321]
["bitfinex","ETHUSD",1742380301774,22.74524026,1990.0,1989.4,5.02664]
["bitfinex","ETHUSD",1742380301980,2.6e-07,1990.4,1990.3,5.57436]
["bitfinex","ETHUSD",1742380302391,2.6e-07,1991.0,1990.0,11.0521]
["bitfinex","ETHUSD",1742380302689,5.01353,1994.6,1992.8,5.56806]
["bitfinex","ETHUSD",1742380302834,0.00098814,1994.7,1992.8,0.55]
["bitfinex","ETHUSD",1742380303040,2.52238147,1994.4,1992.0,0.7876]
["bitfinex","ETHUSD",1742380303234,5.01429,1994.3,1992.1,10.219]
["bitfinex","ETHUSD",1742380303469,2.52238147,1994.4,1991.2,0.7667]
["bitfinex","ETHUSD",1742380303673,2.52238147,1994.4,1990.6,5.02344]
["bitfinex","ETHUSD",1742380303674,2.50673474,1991.8,1989.5,0.7512]
["bitfinex","ETHUSD",1742380303840,9.15826464,1990.4,1987.9,0.7512]
["bitfinex","ETHUSD",1742380304035,9.15826464,1989.8,1987.1,0.7512]
["bitfinex","ETHUSD",1742380304235,9.15826464,1989.2,1987.1,0.01]
["bitfinex","ETHUSD",1742380304564,18.807,1989.7,1987.1,0.01]
["bitfinex","ETHUSD",1742380304934,18.189,1989.7,1987.1,0.01]
["bitfinex","ETHUSD",1742380305345,5.02689,1989.3,1987.1,0.01]
["bitfinex","ETHUSD",1742380305653,5.02689,1989.3,1985.7,7.56006074]
["bitfinex","ETHUSD",1742380305654,5.03423,1986.4,1985.4,0.791]
["bitfinex","ETHUSD",1742380305855,5.02841,1988.7,1985.8,9.15826464]
["bitfinex","ETHUSD",1742380306033,0.55,1988.7,1985.6,10.219]
["bitfinex","ETHUSD",1742380306233,0.7834,1988.8,1985.7,10.219]
["bitfinex","ETHUSD",1742380306439,5.03105,1987.7,1985.6,5.03626]
["bitfinex","ETHUSD",1742380306764,5.0339,1986.6,1985.4,0.791]
["bitfinex","ETHUSD",1742380306968,17.406,1986.9,1985.0,1.513484]
["bitfinex","ETHUSD",1742380307265,17.406,1986.9,1984.6,0.7783]
["bitfinex","ETHUSD",1742380307266,17.406,1986.8,1984.6,0.7783]
["bitfinex","ETHUSD",1742380307576,11.80165517,1986.8,1984.2,5.03981]
["bitfinex","ETHUSD",1742380307781,3.08359245,1986.4,1983.8,0.82]
["bitfinex","ETHUSD",1742380307980,5.03981,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742380308283,5.03871,1984.7,1984.1,1e-05]
["bitfinex","ETHUSD",1742380308443,5.03676,1985.4,1984.1,1e-05]
["bitfinex","ETHUSD",1742380308648,3.34361423,1986.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742380308649,5.03575,1985.8,1984.1,1e-05]
["bitfinex","ETHUSD",1742380308846,18.1874,1986.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742380308847,23.22232,1986.2,1984.1,5.03992]
["bitfinex","ETHUSD",1742380309042,5.0355,1985.9,1984.3,5.03956]
["bitfinex","ETHUSD",1742380309245,18.1874,1986.2,1984.2,5.543752]
["bitfinex","ETHUSD",1742380309491,23.22216,1986.2,1984.2,0.503992]
["bitfinex","ETHUSD",1742380309691,5.0355,1985.9,1984.4,5.0393]
["bitfinex","ETHUSD",1742380309894,18.1874,1986.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742380310050,2.58113725,1985.7,1984.1,1e-05]
["bitfinex","ETHUSD",1742380310249,5.03981,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742380310451,5.03981,1984.2,1982.9,1.514949]
["bitfinex","ETHUSD",1742380310452,0.00499,1983.2,1982.9,1.514949]
["bitfinex","ETHUSD",1742380310986,0.7834,1984.7,1982.4,10.219]
["bitfinex","ETHUSD",1742380311161,0.7834,1984.7,1983.5,5.04153]
["bitfinex","ETHUSD",1742380311368,0.7834,1984.7,1983.3,5.0421]
["bitfinex","ETHUSD",1742380311673,5.82206,1984.7,1983.3,18.0]
["bitfinex","ETHUSD",1742380311877,5.04069,1983.9,1983.3,18.0]
["bitfinex","ETHUSD",1742380312074,5.04096,1983.8,1982.3,5.79994]
["bitfinex","ETHUSD",1742380312384,5.04083,1983.8,1982.3,0.7554]
["bitfinex","ETHUSD",1742380312573,5.04083,1983.8,1981.8,11.73479]
["bitfinex","ETHUSD",1742380312574,22.44772,1983.9,1982.1,5.04494]
["bitfinex","ETHUSD",1742380312774,17.407,1983.9,1981.6,0.7913]
["bitfinex","ETHUSD",1742380312974,5.04155,1983.6,1982.7,5.04347]
["bitfinex","ETHUSD",1742380313176,5.04148,1983.6,1982.8,5.04323]
["bitfinex","ETHUSD",1742380313384,5.04161,1983.5,1982.7,5.04352]
["bitfinex","ETHUSD",1742380313580,0.7501,1983.8,1982.0,5.04523]
["bitfinex","ETHUSD",1742380313793,0.7501,1983.8,1980.7,2.55786238]
["bitfinex","ETHUSD",1742380313794,5.04693,1981.4,1981.3,1.04846041]
["bitfinex","ETHUSD",1742380313957,0.7501,1983.0,1981.3,1.04846041]
["bitfinex","ETHUSD",1742380314157,5.04515,1982.2,1981.4,3.741859]
["bitfinex","ETHUSD",1742380314401,0.7501,1983.0,1981.4,3.741859]
["bitfinex","ETHUSD",1742380314569,0.83560608,1983.0,1981.3,1.04846041]
["bitfinex","ETHUSD",1742380314761,5.04465,1982.3,1981.3,1.04846041]
["bitfinex","ETHUSD",1742380314979,5.04465,1982.3,1979.6,5.05137]
["bitfinex","ETHUSD",1742380314980,5.04617,1981.7,1979.6,5.05137]
["bitfinex","ETHUSD",1742380315163,20.414,1982.2,1980.5,0.69994383]
["bitfinex","ETHUSD",1742380315382,5.04891,1980.7,1980.5,0.69994383]
["bitfinex","ETHUSD",1742380315664,5.04566,1981.9,1980.5,0.69994383]
["bitfinex","ETHUSD",1742380315665,5.0477,1981.1,1980.5,18.69994383]
["bitfinex","ETHUSD",1742380315874,5.04873,1980.7,1980.5,18.69994383]
["bitfinex","ETHUSD",1742380316216,5.04873,1980.7,1979.1,5.0526]
["bitfinex","ETHUSD",1742380316217,5.05152,1979.6,1978.6,5.05392]
["bitfinex","ETHUSD",1742380316368,9.15826464,1979.7,1978.2,1.51843]
["bitfinex","ETHUSD",1742380316567,5.05052,1980.0,1978.3,5.05464]
["bitfinex","ETHUSD",1742380316914,5.05178,1979.5,1978.1,0.01]
["bitfinex","ETHUSD",1742380317203,5.05229,1979.3,1978.1,0.01]
["bitfinex","ETHUSD",1742380317378,5.05301,1979.1,1978.2,5.05495]
["bitfinex","ETHUSD",1742380317560,5.05301,1979.1,1976.2,0.7783]
["bitfinex","ETHUSD",1742380317561,0.09402241,1979.0,1977.4,5.05714]
["bitfinex","ETHUSD",1742380317766,5.05214,1979.4,1977.5,5.05689]
["bitfinex","ETHUSD",1742380318065,5.0527,1979.2,1977.6,0.505689]
["bitfinex","ETHUSD",1742380318364,5.0527,1979.2,1977.0,0.7783]
["bitfinex","ETHUSD",1742380318365,17.427,1979.6,1977.1,5.05791]
["bitfinex","ETHUSD",1742380318573,22.47855,1979.6,1977.9,5.05586]
["bitfinex","ETHUSD",1742380318766,5.05178,1979.5,1978.0,5.0556]
["bitfinex","ETHUSD",1742380318966,5.05178,1979.5,1977.8,5.05597]
["bitfinex","ETHUSD",1742380318967,5.05254,1979.2,1977.0,0.7783]
["bitfinex","ETHUSD",1742380319272,5.05359,1978.8,1977.2,5.05765]
["bitfinex","ETHUSD",1742380319576,14.21033464,1979.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742380319577,22.47867,1979.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742380319783,5.05367,1978.8,1978.1,5.05533]
["bitfinex","ETHUSD",1742380319980,5.05247,1979.3,1978.5,5.05414]
["bitfinex","ETHUSD",1742380320186,17.427,1979.6,1978.8,0.05263127]
["bitfinex","ETHUSD",1742380320597,17.44,1980.6,1979.3,5.05229]
["bitfinex","ETHUSD",1742380320804,0.589,1981.9,1979.2,0.55]
["bitfinex","ETHUSD",1742380320805,5.04752,1981.2,1979.4,0.55]
["bitfinex","ETHUSD",1742380321005,17.44,1983.7,1979.8,0.55]
["bitfinex","ETHUSD",1742380321210,17.44,1983.7,1979.7,1.28458116]
["bitfinex","ETHUSD",1742380321211,17.44,1983.7,1979.9,10.219]
["bitfinex","ETHUSD",1742380321365,1.518274,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742380321569,1.518274,1982.5,1981.8,5.04584]
["bitfinex","ETHUSD",1742380321570,1.518274,1982.5,1980.1,10.219]
["bitfinex","ETHUSD",1742380321815,1.518274,1982.5,1981.5,0.55]
["bitfinex","ETHUSD",1742380321816,5.04503,1982.2,1981.5,0.55]
["bitfinex","ETHUSD",1742380322017,1.518274,1982.5,1980.9,5.04821]
["bitfinex","ETHUSD",1742380322235,17.44,1982.9,1981.0,0.504821]
["bitfinex","ETHUSD",1742380322431,0.74913349,1983.3,1981.1,0.55]
["bitfinex","ETHUSD",1742380322583,17.44,1983.6,1981.1,5.5977]
["bitfinex","ETHUSD",1742380322785,5.04272,1983.1,1982.3,5.04447]
["bitfinex","ETHUSD",1742380322984,2.54148311,1983.1,1980.7,0.7581]
["bitfinex","ETHUSD",1742380323185,0.3480509,1983.0,1980.7,0.7581]
["bitfinex","ETHUSD",1742380323491,0.09390259,1983.0,1982.0,0.55]
["bitfinex","ETHUSD",1742380323698,5.04256,1983.2,1982.4,0.55]
["bitfinex","ETHUSD",1742380324013,5.04252,1983.2,1982.4,0.55]
["bitfinex","ETHUSD",1742380324323,2.59405235,1983.3,1981.3,5.04703]
["bitfinex","ETHUSD",1742380324541,9.15826464,1983.5,1981.3,5.04713]
["bitfinex","ETHUSD",1742380324542,5.04552,1982.0,1981.3,5.04713]
["bitfinex","ETHUSD",1742380324837,5.04515,1982.1,1980.7,0.7581]
["bitfinex","ETHUSD",1742380325039,5.04515,1982.1,1979.7,0.51568116]
["bitfinex","ETHUSD",1742380325040,17.44,1982.0,1980.0,0.7538]
["bitfinex","ETHUSD",1742380325241,5.04719,1981.3,1980.4,5.04926]
["bitfinex","ETHUSD",1742380325537,5.04719,1981.3,1980.0,0.7538]
["bitfinex","ETHUSD",1742380325538,17.44,1982.0,1980.0,0.7538]
["bitfinex","ETHUSD",1742380325837,22.48766,1981.9,1980.8,5.04829]
["bitfinex","ETHUSD",1742380326036,0.0073,1981.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742380326245,0.0073,1981.4,1981.3,0.55]
["bitfinex","ETHUSD",1742380326400,5.04439,1982.4,1981.3,0.55]
["bitfinex","ETHUSD",1742380326401,0.07693704,1983.2,1982.1,5.04496]
["bitfinex","ETHUSD",1742380326598,17.442,1984.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742380326924,5.03725,1985.3,1983.8,5.59083]
["bitfinex","ETHUSD",1742380327120,5.03958,1984.3,1983.3,5.04197]
["bitfinex","ETHUSD",1742380327321,17.442,1984.7,1983.3,5.042]
["bitfinex","ETHUSD",1742380327322,5.04031,1984.1,1983.3,5.042]
["bitfinex","ETHUSD",1742380327524,5.03931,1984.4,1983.6,5.04122]
["bitfinex","ETHUSD",1742380327712,17.442,1984.7,1982.7,0.55]
["bitfinex","ETHUSD",1742380327912,17.442,1984.7,1982.4,0.8097]
["bitfinex","ETHUSD",1742380327913,5.04083,1983.8,1982.4,0.8097]
["bitfinex","ETHUSD",1742380328142,5.04184,1983.4,1981.5,0.8093]
["bitfinex","ETHUSD",1742380328300,9.15826464,1983.6,1981.9,5.04549]
["bitfinex","ETHUSD",1742380328513,5.04278,1983.1,1981.5,0.8093]
["bitfinex","ETHUSD",1742380328832,5.04398,1982.6,1981.9,5.04551]
["bitfinex","ETHUSD",1742380329002,5.04398,1982.6,1982.0,5.04529]
["bitfinex","ETHUSD",1742380329202,5.04547,1982.0,1981.5,0.8093]
["bitfinex","ETHUSD",1742380329432,5.04267,1983.1,1982.5,5.04401]
["bitfinex","ETHUSD",1742380329632,3.0,1982.4,1979.4,1.516825]
["bitfinex","ETHUSD",1742380329834,0.1362994,1980.3,1979.4,1.516825]
["bitfinex","ETHUSD",1742380330038,0.1362994,1980.3,1979.7,1.03569496]
["bitfinex","ETHUSD",1742380330544,0.1362994,1980.3,1979.9,5.05063]
["bitfinex","ETHUSD",1742380330703,5.1860394,1980.3,1979.7,6.08678496]
["bitfinex","ETHUSD",1742380330903,0.1362994,1980.3,1979.7,6.08684496]
["bitfinex","ETHUSD",1742380331128,5.04975,1980.3,1979.7,5.05115]
["bitfinex","ETHUSD",1742380331330,5.0477,1981.1,1979.6,4.86485355]
["bitfinex","ETHUSD",1742380331499,5.0509,1979.9,1979.6,4.86485355]
["bitfinex","ETHUSD",1742380331832,5.04716,1981.4,1979.7,5.05127]
["bitfinex","ETHUSD",1742380332035,0.504267,1983.0,1979.3,0.8025]
["bitfinex","ETHUSD",1742380332234,5.04816,1981.0,1980.5,5.0491]
["bitfinex","ETHUSD",1742380332437,5.04566,1981.9,1979.2,3.0]
["bitfinex","ETHUSD",1742380332636,17.444,1982.0,1979.8,5.05078]
["bitfinex","ETHUSD",1742380332637,5.04732,1981.3,1979.8,5.05078]
["bitfinex","ETHUSD",1742380332812,5.04642,1981.6,1980.1,5.05024]
["bitfinex","ETHUSD",1742380333012,5.04642,1981.6,1979.1,5.05258]
["bitfinex","ETHUSD",1742380333013,0.0630961,1981.5,1979.2,10.219]
["bitfinex","ETHUSD",1742380333226,5.04617,1981.7,1980.6,3.0]
["bitfinex","ETHUSD",1742380333426,5.04668,1981.5,1980.1,5.05011]
["bitfinex","ETHUSD",1742380333625,5.04659,1981.6,1980.3,5.59973]
["bitfinex","ETHUSD",1742380333832,5.04841,1980.9,1980.3,0.55]
["bitfinex","ETHUSD",1742380334005,5.04921,1980.6,1979.6,5.05151]
["bitfinex","ETHUSD",1742380334210,5.04992,1980.3,1978.8,5.05356]
["bitfinex","ETHUSD",1742380334513,10.09823,1980.6,1979.9,5.05065]
["bitfinex","ETHUSD",1742380334713,5.04881,1980.7,1980.0,5.0503]
["bitfinex","ETHUSD",1742380334905,17.444,1980.9,1979.6,3.0]
["bitfinex","ETHUSD",1742380335108,5.04914,1980.6,1980.1,5.05024]
["bitfinex","ETHUSD",1742380335303,22.49221,1980.9,1979.7,5.05108]
["bitfinex","ETHUSD",1742380335509,22.49221,1980.9,1978.8,5.05342]
["bitfinex","ETHUSD",1742380335510,5.05024,1980.2,1978.8,5.05342]
["bitfinex","ETHUSD",1742380335736,5.05052,1980.0,1979.5,3.0]
["bitfinex","ETHUSD",1742380336048,5.04955,1980.4,1979.3,5.85464]
["bitfinex","ETHUSD",1742380336209,0.01205871,1979.9,1979.1,5.05278]
["bitfinex","ETHUSD",1742380336417,0.01205871,1979.9,1979.7,5.05125]
["bitfinex","ETHUSD",1742380336610,0.01205871,1979.9,1979.6,5.6015]
["bitfinex","ETHUSD",1742380336824,5.06294871,1979.9,1979.4,5.40402396]
["bitfinex","ETHUSD",1742380337033,5.05115,1979.8,1979.4,0.35211396]
["bitfinex","ETHUSD",1742380337214,0.01205871,1979.9,1979.4,0.35211396]
["bitfinex","ETHUSD",1742380337215,5.05178,1979.5,1979.4,0.35211396]
["bitfinex","ETHUSD",1742380337735,0.01205871,1979.7,1978.1,0.7937]
["bitfinex","ETHUSD",1742380337943,17.446,1979.9,1979.4,5.05192]
["bitfinex","ETHUSD",1742380337944,5.05088,1979.9,1979.4,5.05192]
["bitfinex","ETHUSD",1742380338112,0.0631333,1980.5,1978.7,3.0]
["bitfinex","ETHUSD",1742380338312,1.81444951,1980.5,1979.4,5.05202]
["bitfinex","ETHUSD",1742380338657,5.05038,1980.1,1979.1,5.0528]
["bitfinex","ETHUSD",1742380338826,5.05114,1979.8,1979.2,5.05243]
["bitfinex","ETHUSD",1742380339032,5.05105,1979.8,1979.3,5.05224]
["bitfinex","ETHUSD",1742380339235,14.20565464,1981.3,1979.4,0.55]
["bitfinex","ETHUSD",1742380339535,2.50630441,1982.3,1980.0,0.55]
["bitfinex","ETHUSD",1742380339536,0.56788514,1981.0,1980.0,0.55]
["bitfinex","ETHUSD",1742380339736,5.0487,1980.8,1979.8,0.55]
["bitfinex","ETHUSD",1742380340049,5.05018,1980.2,1979.4,0.7853]
["bitfinex","ETHUSD",1742380340348,17.45,1981.2,1980.2,3.0]
["bitfinex","ETHUSD",1742380340554,17.45,1981.2,1980.4,5.04935]
["bitfinex","ETHUSD",1742380340752,5.04935,1980.5,1980.0,5.05047]
["bitfinex","ETHUSD",1742380340942,17.45,1981.2,1980.3,5.04972]
["bitfinex","ETHUSD",1742380341142,5.04821,1980.9,1980.1,3.55]
["bitfinex","ETHUSD",1742380341461,5.04956,1980.4,1979.9,5.05057]
["bitfinex","ETHUSD",1742380341645,17.45,1981.2,1979.7,3.0]
["bitfinex","ETHUSD",1742380341646,5.04914,1980.6,1980.0,5.05028]
["bitfinex","ETHUSD",1742380341959,5.04914,1980.6,1979.7,3.0]
["bitfinex","ETHUSD",1742380341960,5.04948,1980.4,1980.2,0.35573473]
["bitfinex","ETHUSD",1742380342129,5.04992,1980.3,1980.2,0.35573473]
["bitfinex","ETHUSD",1742380342829,5.04888,1980.7,1980.2,0.35573473]
["bitfinex","ETHUSD",1742380342830,2.58320671,1982.4,1980.2,0.35573473]
["bitfinex","ETHUSD",1742380343030,9.15826464,1981.9,1980.2,0.35573473]
["bitfinex","ETHUSD",1742380343264,0.06309739,1981.8,1980.2,0.35573473]
["bitfinex","ETHUSD",1742380343562,5.04619,1981.7,1980.3,0.55]
["bitfinex","ETHUSD",1742380343717,4.54762,1981.2,1980.7,5.0487]
["bitfinex","ETHUSD",1742380344058,5.04768,1981.2,1980.6,5.04892]
["bitfinex","ETHUSD",1742380344363,5.04489,1982.2,1981.2,5.04729]
["bitfinex","ETHUSD",1742380344518,5.04681,1981.5,1981.0,5.04787]
["bitfinex","ETHUSD",1742380344718,5.04521,1982.1,1980.8,0.35573473]
["bitfinex","ETHUSD",1742380344946,5.04591,1981.8,1980.8,0.35573473]
["bitfinex","ETHUSD",1742380345148,5.04668,1981.5,1980.8,0.35573473]
["bitfinex","ETHUSD",1742380345354,5.04821,1980.9,1980.8,0.35573473]
["bitfinex","ETHUSD",1742380346065,5.04821,1980.9,1979.7,5.05105]
["bitfinex","ETHUSD",1742380346066,5.05023,1980.2,1979.7,5.05114]
["bitfinex","ETHUSD",1742380346266,5.05051,1980.0,1979.6,1.0525484]
["bitfinex","ETHUSD",1742380346416,5.05127,1979.7,1979.6,1.0525484]
["bitfinex","ETHUSD",1742380346841,5.05323247,1979.7,1979.6,8.4e-06]
["bitfinex","ETHUSD",1742380347049,0.00196247,1979.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742380347230,5.05152,1979.6,1978.1,0.8246]
["bitfinex","ETHUSD",1742380347554,0.50534825,1979.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742380347729,5.05245,1979.3,1978.9,5.0531]
["bitfinex","ETHUSD",1742380347929,0.00196247,1979.7,1978.1,0.8246]
["bitfinex","ETHUSD",1742380348158,0.00196247,1979.7,1979.2,5.05254]
["bitfinex","ETHUSD",1742380348316,0.00196247,1979.7,1978.7,5.05375]
["bitfinex","ETHUSD",1742380348645,0.00196247,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742380349241,0.00196247,1979.7,1978.8,5.05355]
["bitfinex","ETHUSD",1742380349421,5.05167,1979.6,1978.2,5.0551]
["bitfinex","ETHUSD",1742380349619,0.00196247,1979.7,1979.5,5.05168]
["bitfinex","ETHUSD",1742380349840,0.00196247,1979.7,1979.3,5.05226]
["bitfinex","ETHUSD",1742380350153,0.00196247,1979.7,1979.5,5.05173]
["bitfinex","ETHUSD",1742380350354,5.05327247,1979.7,1979.3,5.05228]
["bitfinex","ETHUSD",1742380350520,0.00196247,1979.7,1979.5,5.05165]
["bitfinex","ETHUSD",1742380350721,0.00196247,1979.7,1979.4,5.05194]
["bitfinex","ETHUSD",1742380350954,5.05324247,1979.7,1979.3,5.05222]
["bitfinex","ETHUSD",1742380351129,5.05324247,1979.7,1978.7,5.05365]
["bitfinex","ETHUSD",1742380351130,0.00196247,1979.7,1978.3,5.05471]
["bitfinex","ETHUSD",1742380351328,0.00196247,1979.7,1977.9,5.05574]
["bitfinex","ETHUSD",1742380351329,5.05152,1979.6,1978.8,5.05346]
["bitfinex","ETHUSD",1742380351533,10.1044,1979.4,1978.9,5.05317]
["bitfinex","ETHUSD",1742380351831,5.05336,1978.9,1977.7,5.05621]
["bitfinex","ETHUSD",1742380352162,5.05395,1978.7,1978.2,5.055]
["bitfinex","ETHUSD",1742380352375,5.05254,1979.2,1978.1,0.01]
["bitfinex","ETHUSD",1742380352519,22.50806,1979.4,1978.9,5.05317]
["bitfinex","ETHUSD",1742380352719,5.0527,1979.2,1978.7,5.05374]
["bitfinex","ETHUSD",1742380353026,5.05254,1979.2,1978.1,0.01]
["bitfinex","ETHUSD",1742380353257,5.05357,1978.8,1978.4,5.05447]
["bitfinex","ETHUSD",1742380353456,5.05493,1978.3,1978.1,0.01]
["bitfinex","ETHUSD",1742380353662,5.05493,1978.3,1977.9,5.05586]
["bitfinex","ETHUSD",1742380353831,5.05478,1978.4,1978.0,5.05541]
["bitfinex","ETHUSD",1742380354148,5.05573,1978.0,1977.2,5.05753]
["bitfinex","ETHUSD",1742380354323,22.51386,1978.3,1976.6,5.05915]
["bitfinex","ETHUSD",1742380354520,22.51386,1978.3,1977.6,5.05652]
["bitfinex","ETHUSD",1742380354521,5.05535,1978.1,1977.6,5.05652]
["bitfinex","ETHUSD",1742380354767,17.459,1978.3,1978.1,5.05524]
["bitfinex","ETHUSD",1742380354924,17.459,1978.3,1977.3,5.0574]
["bitfinex","ETHUSD",1742380355124,5.05513,1978.2,1977.8,5.05594]
["bitfinex","ETHUSD",1742380355319,5.05513,1978.2,1977.5,5.05689]
["bitfinex","ETHUSD",1742380355320,17.459,1978.3,1977.3,5.05726]
["bitfinex","ETHUSD",1742380355525,17.459,1978.3,1977.5,5.05678]
["bitfinex","ETHUSD",1742380355526,5.05582,1978.0,1977.5,5.05678]
["bitfinex","ETHUSD",1742380355752,5.05582,1978.0,1977.4,5.05713]
["bitfinex","ETHUSD",1742380355753,17.459,1978.3,1977.7,5.05623]
["bitfinex","ETHUSD",1742380356078,5.05773,1977.2,1977.0,1.99222673]
["bitfinex","ETHUSD",1742380356280,3.790441,1977.7,1977.0,1.99222673]
["bitfinex","ETHUSD",1742380356281,5.83699,1977.7,1977.0,1.99222673]
["bitfinex","ETHUSD",1742380356457,5.83699,1977.7,1977.2,5.05745]
["bitfinex","ETHUSD",1742380356458,5.05673,1977.6,1977.2,5.05745]
["bitfinex","ETHUSD",1742380356658,5.05673,1977.6,1977.1,5.0579]
["bitfinex","ETHUSD",1742380356659,18.2466,1978.3,1977.7,5.0562]
["bitfinex","ETHUSD",1742380356962,5.05544,1978.1,1977.0,7.05032673]
["bitfinex","ETHUSD",1742380357174,19.83013148,1978.3,1976.7,5.05873]
["bitfinex","ETHUSD",1742380357175,0.06320179,1978.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742380357394,19.83013148,1978.3,1976.3,0.7834]
["bitfinex","ETHUSD",1742380357395,16.13533534,1978.3,1976.3,0.7834]
["bitfinex","ETHUSD",1742380357690,5.05555,1978.1,1977.7,5.05619]
["bitfinex","ETHUSD",1742380357855,5.05511,1978.2,1977.0,5.60802]
["bitfinex","ETHUSD",1742380357856,5.0551,1978.2,1977.2,5.05752]
["bitfinex","ETHUSD",1742380358057,2.11904353,1978.2,1977.5,5.05688]
["bitfinex","ETHUSD",1742380358257,2.11904353,1978.2,1977.7,5.05621]
["bitfinex","ETHUSD",1742380358470,5.0556,1978.1,1977.6,5.05655]
["bitfinex","ETHUSD",1742380358656,5.05613,1977.8,1977.4,5.05702]
["bitfinex","ETHUSD",1742380359195,10.11236,1977.8,1977.3,5.05731]
["bitfinex","ETHUSD",1742380359510,5.05613,1977.8,1977.3,5.05721]
["bitfinex","ETHUSD",1742380359657,5.05345,1978.9,1977.7,3.0]
["bitfinex","ETHUSD",1742380359858,5.05349,1978.9,1977.7,0.7642]
["bitfinex","ETHUSD",1742380360201,5.05395,1978.7,1978.2,5.05503]
["bitfinex","ETHUSD",1742380360395,17.469,1978.6,1977.6,5.05661]
["bitfinex","ETHUSD",1742380360691,17.469,1978.6,1977.2,5.05743]
["bitfinex","ETHUSD",1742380360894,5.05547,1978.1,1977.7,5.0562]
["bitfinex","ETHUSD",1742380361101,5.05538,1978.1,1977.7,5.05627]
["bitfinex","ETHUSD",1742380361487,5.05433,1978.5,1977.3,3.0]
["bitfinex","ETHUSD",1742380361662,5.05524,1978.2,1977.7,5.05616]
["bitfinex","ETHUSD",1742380361865,5.05487,1978.3,1977.9,5.05578]
["bitfinex","ETHUSD",1742380362089,5.0553,1978.2,1977.6,5.05639]
["bitfinex","ETHUSD",1742380362302,0.7652,1978.0,1975.7,5.79464504]
["bitfinex","ETHUSD",1742380362511,17.471,1977.9,1975.7,5.79464504]
["bitfinex","ETHUSD",1742380362670,17.471,1977.9,1976.4,5.05964]
["bitfinex","ETHUSD",1742380363001,17.471,1977.9,1975.7,5.79464504]
["bitfinex","ETHUSD",1742380363002,5.05637,1977.7,1976.0,5.06051]
["bitfinex","ETHUSD",1742380363190,5.05857,1976.9,1976.4,5.05958]
["bitfinex","ETHUSD",1742380363396,5.05857,1976.9,1975.5,5.79464504]
["bitfinex","ETHUSD",1742380363397,5.81153,1976.7,1975.6,5.06156]
["bitfinex","ETHUSD",1742380363581,5.05935,1976.6,1975.8,10.14122529]
["bitfinex","ETHUSD",1742380363903,5.05984,1976.4,1975.9,5.06073]
["bitfinex","ETHUSD",1742380364068,5.05984,1976.4,1975.9,10.12155]
["bitfinex","ETHUSD",1742380364269,5.05921,1976.6,1975.8,5.08000529]
["bitfinex","ETHUSD",1742380364516,5.0597,1976.4,1975.8,5.08000529]
["bitfinex","ETHUSD",1742380364681,5.06058,1976.1,1975.8,5.08000529]
["bitfinex","ETHUSD",1742380365003,5.06098,1975.9,1975.8,5.08000529]
["bitfinex","ETHUSD",1742380365167,5.06098,1975.9,1975.5,5.79464504]
["bitfinex","ETHUSD",1742380365168,5.06162,1975.7,1975.5,5.79464504]
["bitfinex","ETHUSD",1742380365370,5.06162,1975.7,1975.4,5.0621]
["bitfinex","ETHUSD",1742380365371,18.2309,1975.7,1975.4,5.0621]
["bitfinex","ETHUSD",1742380365566,18.2309,1975.7,1973.9,0.8286]
["bitfinex","ETHUSD",1742380365567,17.478,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742380365813,17.478,1975.7,1974.3,5.06493]
["bitfinex","ETHUSD",1742380365968,17.478,1975.7,1975.3,5.06227]
["bitfinex","ETHUSD",1742380366172,17.478,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742380366373,17.478,1975.7,1975.1,5.0629]
["bitfinex","ETHUSD",1742380366703,22.5395,1975.7,1975.2,5.06266]
["bitfinex","ETHUSD",1742380366903,17.478,1975.7,1973.2,0.1]
["bitfinex","ETHUSD",1742380367075,17.478,1975.7,1975.4,10.12417]
["bitfinex","ETHUSD",1742380367429,17.478,1975.7,1974.7,0.55]
["bitfinex","ETHUSD",1742380367730,17.478,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742380367934,17.478,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742380368211,17.478,1975.7,1975.4,5.06208]
["bitfinex","ETHUSD",1742380368412,17.478,1975.7,1975.3,5.06247]
["bitfinex","ETHUSD",1742380368711,5.06182,1975.6,1975.0,5.06303]
["bitfinex","ETHUSD",1742380368914,24.28732,1975.7,1975.1,5.0629]
["bitfinex","ETHUSD",1742380369076,22.53952,1975.7,1975.1,5.0629]
["bitfinex","ETHUSD",1742380369273,5.06188,1975.6,1975.1,5.06298]
["bitfinex","ETHUSD",1742380369874,5.06188,1975.6,1975.0,5.06328]
["bitfinex","ETHUSD",1742380370107,5.06187,1975.6,1974.7,5.06401]
["bitfinex","ETHUSD",1742380370308,22.53962,1975.7,1975.2,5.06275]
["bitfinex","ETHUSD",1742380370514,0.06328128,1975.6,1974.2,5.06522]
["bitfinex","ETHUSD",1742380370684,5.06235,1975.4,1974.8,5.06357]
["bitfinex","ETHUSD",1742380370932,5.06211,1975.5,1975.0,5.06324]
["bitfinex","ETHUSD",1742380371122,17.478,1975.7,1974.8,5.6138]
["bitfinex","ETHUSD",1742380371319,17.478,1975.7,1975.3,5.06227]
["bitfinex","ETHUSD",1742380371664,0.7529,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742380371819,0.7529,1976.2,1975.8,5.06119]
["bitfinex","ETHUSD",1742380372015,17.489,1976.4,1975.7,0.0507309]
["bitfinex","ETHUSD",1742380372229,17.489,1976.4,1976.2,5.06013]
["bitfinex","ETHUSD",1742380372549,0.7992,1976.8,1976.6,5.05912]
["bitfinex","ETHUSD",1742380372939,17.489,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742380373139,5.05767,1977.2,1976.6,5.05896]
["bitfinex","ETHUSD",1742380373317,17.489,1977.1,1975.7,0.0507309]
["bitfinex","ETHUSD",1742380373519,17.489,1977.1,1975.9,6.39552]
["bitfinex","ETHUSD",1742380373722,17.489,1977.1,1975.9,5.06096]
["bitfinex","ETHUSD",1742380373723,5.0588,1976.8,1975.9,5.06096]
["bitfinex","ETHUSD",1742380374024,5.05956,1976.5,1976.0,5.06066]
["bitfinex","ETHUSD",1742380374239,0.06324871,1976.8,1976.1,5.06045]
["bitfinex","ETHUSD",1742380374426,5.12187871,1976.9,1975.7,0.0507309]
["bitfinex","ETHUSD",1742380374760,5.06022,1976.2,1975.7,0.0507309]
["bitfinex","ETHUSD",1742380375055,17.489,1976.1,1975.7,5.1121209]
["bitfinex","ETHUSD",1742380375251,5.06124,1975.8,1975.7,0.0507309]
["bitfinex","ETHUSD",1742380375456,17.489,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742380375818,17.489,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742380375819,17.489,1976.1,1975.9,5.06074]
["bitfinex","ETHUSD",1742380376137,23.33841,1976.8,1975.9,5.06074]
["bitfinex","ETHUSD",1742380376343,18.2796,1976.8,1976.2,5.06003]
["bitfinex","ETHUSD",1742380376554,18.2796,1976.8,1975.8,5.06124]
["bitfinex","ETHUSD",1742380376721,18.2796,1976.8,1976.3,5.05986]
["bitfinex","ETHUSD",1742380376921,18.2796,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742380377120,18.2796,1976.8,1976.3,5.05971]
["bitfinex","ETHUSD",1742380377320,5.05903,1976.7,1976.3,5.05971]
["bitfinex","ETHUSD",1742380377562,23.33842,1976.8,1975.7,0.0507309]
["bitfinex","ETHUSD",1742380377763,5.05905,1976.7,1976.2,5.06019]
["bitfinex","ETHUSD",1742380377925,18.2796,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742380378337,18.2796,1976.8,1976.4,5.05963]
["bitfinex","ETHUSD",1742380378534,18.2796,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742380378868,17.489,1976.8,1976.5,5.05938]
["bitfinex","ETHUSD",1742380379025,5.05906,1976.7,1976.3,5.05971]
["bitfinex","ETHUSD",1742380379221,5.05922,1976.6,1976.3,5.05971]
["bitfinex","ETHUSD",1742380379426,5.05954,1976.5,1976.1,5.06025]
["bitfinex","ETHUSD",1742380379669,5.05921,1976.6,1976.1,5.06025]
["bitfinex","ETHUSD",1742380379832,5.05921,1976.6,1976.2,5.06011]
["bitfinex","ETHUSD",1742380380164,5.05921,1976.6,1976.1,5.06025]
["bitfinex","ETHUSD",1742380380165,5.05896,1976.7,1976.1,5.06025]
["bitfinex","ETHUSD",1742380380327,5.0595,1976.5,1976.1,5.06025]
["bitfinex","ETHUSD",1742380380522,2.254796,1976.7,1975.8,5.06102]
["bitfinex","ETHUSD",1742380380763,22.54769,1976.8,1975.8,5.06102]
["bitfinex","ETHUSD",1742380380764,17.489,1976.8,1976.5,5.05924]
["bitfinex","ETHUSD",1742380380976,14.21531464,1977.5,1976.8,5.05856]
["bitfinex","ETHUSD",1742380380977,22.54691,1977.5,1976.8,5.05856]
["bitfinex","ETHUSD",1742380381179,22.54691,1977.5,1976.3,0.55]
["bitfinex","ETHUSD",1742380381180,5.0574,1977.3,1976.0,3.55]
["bitfinex","ETHUSD",1742380381347,5.05868,1976.8,1976.3,5.05983]
["bitfinex","ETHUSD",1742380381546,5.87265,1977.4,1976.3,5.05991]
["bitfinex","ETHUSD",1742380381747,0.65050449,1977.3,1976.0,8.06054]
["bitfinex","ETHUSD",1742380382093,5.05868,1976.8,1976.4,5.05968]
["bitfinex","ETHUSD",1742380382259,0.7185,1976.7,1973.4,38.41626464]
["bitfinex","ETHUSD",1742380382456,9.22150415,1976.6,1975.9,5.06088]
["bitfinex","ETHUSD",1742380382645,0.7185,1976.7,1974.4,0.757]
["bitfinex","ETHUSD",1742380382646,17.49,1976.5,1976.1,5.0603]
["bitfinex","ETHUSD",1742380382848,22.54961,1976.5,1976.0,5.06072]
["bitfinex","ETHUSD",1742380383044,5.05981,1976.4,1976.0,10.12133]
["bitfinex","ETHUSD",1742380383253,5.05981,1976.4,1976.0,5.06056]
["bitfinex","ETHUSD",1742380383754,27.60924,1976.5,1976.1,5.06038]
["bitfinex","ETHUSD",1742380383948,27.60924,1976.5,1975.8,5.0612]
["bitfinex","ETHUSD",1742380383949,17.49,1976.5,1975.8,5.06105]
["bitfinex","ETHUSD",1742380384154,5.06011,1976.3,1975.9,5.06086]
["bitfinex","ETHUSD",1742380384486,5.06011,1976.3,1975.1,5.06302]
["bitfinex","ETHUSD",1742380384487,5.06133,1975.8,1975.3,5.06226]
["bitfinex","ETHUSD",1742380384653,5.06075,1976.0,1975.6,5.06162]
["bitfinex","ETHUSD",1742380384848,5.06075,1976.0,1974.4,5.82174]
["bitfinex","ETHUSD",1742380384849,5.06161,1975.7,1975.3,5.06249]
["bitfinex","ETHUSD",1742380385044,5.06193,1975.6,1975.1,5.06281]
["bitfinex","ETHUSD",1742380385250,6.83304557,1975.8,1974.3,5.06501]
["bitfinex","ETHUSD",1742380385451,6.83304557,1975.8,1973.8,5.06622]
["bitfinex","ETHUSD",1742380385452,5.06195,1975.6,1974.6,5.06431]
["bitfinex","ETHUSD",1742380385651,5.06195,1975.6,1973.9,1.07378757]
["bitfinex","ETHUSD",1742380385652,5.06208,1975.5,1974.5,5.06457]
["bitfinex","ETHUSD",1742380385869,5.06208,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742380386064,5.06208,1975.5,1975.1,5.0629]
["bitfinex","ETHUSD",1742380386261,6.83304557,1976.2,1975.7,5.06126]
["bitfinex","ETHUSD",1742380386465,5.06089,1976.0,1975.5,5.06178]
["bitfinex","ETHUSD",1742380386761,5.06153,1975.7,1974.6,0.55]
["bitfinex","ETHUSD",1742380386957,5.0615,1975.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742380387157,5.06158,1975.7,1974.8,5.0638]
["bitfinex","ETHUSD",1742380387358,5.06164,1975.7,1975.1,5.06287]
["bitfinex","ETHUSD",1742380387594,6.83304557,1975.2,1974.1,5.06552]
["bitfinex","ETHUSD",1742380387802,6.83304557,1975.2,1974.7,5.06392]
["bitfinex","ETHUSD",1742380388092,6.83304557,1975.2,1973.7,1.07378757]
["bitfinex","ETHUSD",1742380388312,11.89597557,1975.2,1974.7,5.06396]
["bitfinex","ETHUSD",1742380388536,17.492,1975.3,1973.8,5.06636]
["bitfinex","ETHUSD",1742380388817,17.492,1975.3,1973.7,6.14037757]
["bitfinex","ETHUSD",1742380388973,17.492,1975.3,1975.0,5.06309]
["bitfinex","ETHUSD",1742380389373,3.173,1975.0,1973.3,0.7697]
["bitfinex","ETHUSD",1742380389630,6.83304557,1975.1,1973.6,5.06688]
["bitfinex","ETHUSD",1742380389820,5.06342,1975.0,1974.5,5.06447]
["bitfinex","ETHUSD",1742380389981,11.89630557,1975.1,1974.6,5.06417]
["bitfinex","ETHUSD",1742380390182,6.83304557,1975.1,1974.6,5.06414]
["bitfinex","ETHUSD",1742380390381,5.06338,1975.0,1974.0,5.06574]
["bitfinex","ETHUSD",1742380390612,11.89616557,1975.1,1974.6,5.06414]
["bitfinex","ETHUSD",1742380390787,5.06343,1975.0,1974.5,5.06455]
["bitfinex","ETHUSD",1742380390996,5.06343,1975.0,1974.5,5.06446]
["bitfinex","ETHUSD",1742380391320,5.12689148,1974.9,1974.4,5.06472]
["bitfinex","ETHUSD",1742380391490,0.06330148,1974.9,1973.9,0.55]
["bitfinex","ETHUSD",1742380391824,0.06330148,1974.9,1974.2,5.06515]
["bitfinex","ETHUSD",1742380391825,5.06426,1974.7,1974.2,5.06515]
["bitfinex","ETHUSD",1742380392021,5.06441,1974.6,1974.1,5.06555]
["bitfinex","ETHUSD",1742380392220,5.06381,1974.8,1974.3,5.06489]
["bitfinex","ETHUSD",1742380392437,6.83304557,1975.1,1974.1,5.06544]
["bitfinex","ETHUSD",1742380392584,17.492,1975.3,1973.1,6.83304557]
["bitfinex","ETHUSD",1742380392780,17.492,1975.3,1974.9,5.06343]
["bitfinex","ETHUSD",1742380393004,11.89517557,1975.5,1974.6,5.06426]
["bitfinex","ETHUSD",1742380393218,17.5,1975.4,1974.5,5.06433]
["bitfinex","ETHUSD",1742380393461,17.5,1975.4,1975.1,5.06298]
["bitfinex","ETHUSD",1742380393750,17.5,1975.4,1974.3,5.06495]
["bitfinex","ETHUSD",1742380393751,17.5,1975.4,1974.9,5.06329]
["bitfinex","ETHUSD",1742380394043,22.56245,1975.4,1975.0,5.06319]
["bitfinex","ETHUSD",1742380394404,17.5,1975.4,1975.0,5.06312]
["bitfinex","ETHUSD",1742380394620,22.56226,1975.4,1975.0,5.06312]
["bitfinex","ETHUSD",1742380394817,22.56226,1975.4,1974.7,5.06405]
["bitfinex","ETHUSD",1742380394818,17.5,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742380395118,17.5,1975.4,1975.2,5.06263]
["bitfinex","ETHUSD",1742380395455,22.56244,1975.4,1975.0,5.06318]
["bitfinex","ETHUSD",1742380395937,22.56235,1975.4,1975.0,5.06321]
["bitfinex","ETHUSD",1742380396107,5.06254,1975.3,1974.9,10.12695]
["bitfinex","ETHUSD",1742380396302,17.5,1975.4,1974.5,0.55]
["bitfinex","ETHUSD",1742380396303,17.5,1975.4,1975.2,5.06265]
["bitfinex","ETHUSD",1742380396547,17.5,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742380396715,17.5,1975.4,1975.2,5.06274]
["bitfinex","ETHUSD",1742380396920,24.33404557,1976.1,1974.4,0.7637]
["bitfinex","ETHUSD",1742380397165,24.33404557,1976.1,1975.7,5.06124]
["bitfinex","ETHUSD",1742380397166,17.501,1976.1,1975.7,5.06124]
["bitfinex","ETHUSD",1742380397450,17.501,1976.1,1975.3,5.06244]
["bitfinex","ETHUSD",1742380397451,6.83304557,1976.0,1975.3,5.06244]
["bitfinex","ETHUSD",1742380397605,6.83304557,1976.0,1974.9,0.55]
["bitfinex","ETHUSD",1742380397606,6.89631508,1976.0,1975.5,5.06191]
["bitfinex","ETHUSD",1742380397806,5.05893,1976.7,1975.3,5.06252]
["bitfinex","ETHUSD",1742380398009,6.89630385,1976.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742380398211,5.05919,1976.6,1975.5,0.55]
["bitfinex","ETHUSD",1742380398438,5.62878931,1976.5,1976.0,5.06062]
["bitfinex","ETHUSD",1742380398754,5.05984,1976.4,1976.0,5.06062]
["bitfinex","ETHUSD",1742380398951,5.05984,1976.4,1975.9,5.06075]
["bitfinex","ETHUSD",1742380399151,22.5587,1976.8,1976.1,5.06038]
["bitfinex","ETHUSD",1742380399367,17.5,1976.8,1975.8,0.55]
["bitfinex","ETHUSD",1742380399561,0.00270839,1977.5,1976.7,0.55]
["bitfinex","ETHUSD",1742380399701,0.00270839,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742380400986,0.00270839,1977.5,1977.4,5.60714]
["bitfinex","ETHUSD",1742380401168,8.39e-06,1977.5,1977.4,5.60714]
["bitfinex","ETHUSD",1742380402174,9e-08,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742380402339,17.495,1980.0,1978.3,5.05484]
["bitfinex","ETHUSD",1742380402536,6.83304557,1979.0,1977.9,5.60586]
["bitfinex","ETHUSD",1742380402770,5.05409,1978.6,1978.0,5.05547]
["bitfinex","ETHUSD",1742380402951,5.05382,1978.7,1978.2,5.055]
["bitfinex","ETHUSD",1742380403151,0.06318278,1978.9,1978.1,5.05524]
["bitfinex","ETHUSD",1742380403152,5.11653278,1978.9,1978.1,5.05534]
["bitfinex","ETHUSD",1742380403373,5.05408,1978.6,1977.8,5.05611]
["bitfinex","ETHUSD",1742380403571,0.0681828,1978.4,1977.2,5.0574]
["bitfinex","ETHUSD",1742380403756,5.05535,1978.1,1976.8,0.7632]
["bitfinex","ETHUSD",1742380403959,5.05598,1977.9,1976.8,0.7632]
["bitfinex","ETHUSD",1742380404277,0.06320263,1977.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742380404476,0.06321325,1977.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742380404643,5.05612,1977.8,1977.0,5.05808]
["bitfinex","ETHUSD",1742380404850,5.05649,1977.7,1977.2,5.05749]
["bitfinex","ETHUSD",1742380405044,17.495,1978.0,1976.4,5.0597]
["bitfinex","ETHUSD",1742380405250,5.05613,1977.8,1977.4,5.05714]
["bitfinex","ETHUSD",1742380405544,5.05593,1977.9,1977.1,0.55]
["bitfinex","ETHUSD",1742380405889,5.05651,1977.7,1977.3,5.0573]
["bitfinex","ETHUSD",1742380406107,5.05674,1977.6,1977.1,5.05782]
["bitfinex","ETHUSD",1742380406283,17.495,1978.0,1976.3,23.3403]
["bitfinex","ETHUSD",1742380406284,5.05725,1977.4,1976.4,5.0597]
["bitfinex","ETHUSD",1742380406467,0.06320718,1977.8,1977.1,5.05778]
["bitfinex","ETHUSD",1742380406468,5.0569,1977.5,1977.1,5.05778]
["bitfinex","ETHUSD",1742380406672,5.0569,1977.5,1977.1,5.05651154]
["bitfinex","ETHUSD",1742380407059,5.05699,1977.5,1976.8,5.05865]
["bitfinex","ETHUSD",1742380407260,5.05656,1977.7,1975.4,0.7585]
["bitfinex","ETHUSD",1742380407457,1.7495,1977.9,1977.0,5.05792]
["bitfinex","ETHUSD",1742380407693,1.7495,1977.9,1976.7,5.05887]
["bitfinex","ETHUSD",1742380407694,5.05663,1977.7,1976.9,5.05818]
["bitfinex","ETHUSD",1742380407902,1.7495,1977.9,1977.4,5.05692]
["bitfinex","ETHUSD",1742380408080,6.80547,1977.9,1977.5,5.05688]
["bitfinex","ETHUSD",1742380408281,6.89624651,1977.9,1974.9,3.14]
["bitfinex","ETHUSD",1742380408504,10.11422,1977.5,1977.0,5.05805]
["bitfinex","ETHUSD",1742380408705,5.05663,1977.6,1976.9,5.05838]
["bitfinex","ETHUSD",1742380409029,5.05663,1977.6,1976.0,0.8162]
["bitfinex","ETHUSD",1742380409030,5.0574,1977.3,1976.0,0.8162]
["bitfinex","ETHUSD",1742380409229,5.0574,1977.3,1975.8,5.06099]
["bitfinex","ETHUSD",1742380409230,5.05919,1976.7,1975.8,5.06099]
["bitfinex","ETHUSD",1742380409404,5.05853,1976.9,1976.4,5.05951]
["bitfinex","ETHUSD",1742380409728,5.05979,1976.4,1976.0,5.06057]
["bitfinex","ETHUSD",1742380409927,0.06323781,1976.8,1975.5,5.89237]
["bitfinex","ETHUSD",1742380410225,5.06036,1976.2,1975.8,5.06108]
["bitfinex","ETHUSD",1742380410432,5.05832,1977.0,1975.5,5.89237]
["bitfinex","ETHUSD",1742380410433,6.83304557,1977.5,1975.5,0.8306]
["bitfinex","ETHUSD",1742380410634,5.05767,1977.2,1975.6,5.06175]
["bitfinex","ETHUSD",1742380410787,5.0575,1977.3,1976.5,5.05944]
["bitfinex","ETHUSD",1742380411006,5.05791,1977.1,1976.4,5.60949]
["bitfinex","ETHUSD",1742380411208,5.05781,1977.2,1976.4,5.05966]
["bitfinex","ETHUSD",1742380411449,5.05646,1977.7,1975.8,0.55]
["bitfinex","ETHUSD",1742380411606,6.83304557,1978.1,1976.0,0.55]
["bitfinex","ETHUSD",1742380411807,5.05586,1977.9,1977.1,5.05783]
["bitfinex","ETHUSD",1742380412047,5.05794,1977.1,1976.7,5.05892]
["bitfinex","ETHUSD",1742380412211,11.88941557,1977.7,1975.5,7.66364557]
["bitfinex","ETHUSD",1742380412212,17.487,1977.2,1976.5,5.05925]
["bitfinex","ETHUSD",1742380412411,5.05797,1977.1,1976.7,5.05876]
["bitfinex","ETHUSD",1742380412749,17.487,1977.2,1976.5,5.0594]
["bitfinex","ETHUSD",1742380412945,17.487,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742380413617,17.486,1977.8,1977.1,5.05785]
["bitfinex","ETHUSD",1742380413820,5.05681,1977.6,1977.1,5.0577]
["bitfinex","ETHUSD",1742380414032,5.05676,1977.6,1977.2,10.11518]
["bitfinex","ETHUSD",1742380414240,5.05638,1977.7,1977.2,5.05753]
["bitfinex","ETHUSD",1742380414553,22.54213,1977.8,1977.4,5.0569]
["bitfinex","ETHUSD",1742380414713,5.05639,1977.7,1977.4,5.0569]
["bitfinex","ETHUSD",1742380414908,27.59843,1977.8,1977.4,5.0569]
["bitfinex","ETHUSD",1742380415113,17.486,1977.8,1976.9,5.0582]
["bitfinex","ETHUSD",1742380415356,5.05658,1977.7,1977.2,5.05744]
["bitfinex","ETHUSD",1742380415554,22.54214,1977.8,1977.0,5.05816]
["bitfinex","ETHUSD",1742380415721,17.486,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742380415912,17.486,1977.8,1977.2,5.05765]
["bitfinex","ETHUSD",1742380415913,5.05493,1978.3,1977.9,10.11158]
["bitfinex","ETHUSD",1742380416120,5.05484,1978.3,1977.6,5.05661]
["bitfinex","ETHUSD",1742380416321,0.005,1978.4,1977.6,5.05663]
["bitfinex","ETHUSD",1742380416557,0.005,1978.4,1978.1,5.05526]
["bitfinex","ETHUSD",1742380416860,0.005,1978.4,1977.8,5.60602]
["bitfinex","ETHUSD",1742380416861,0.005,1978.4,1978.2,5.05493]
["bitfinex","ETHUSD",1742380417061,0.005,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742380417237,0.005,1978.4,1978.0,10.11094]
["bitfinex","ETHUSD",1742380417238,5.05969,1978.4,1978.0,10.11094]
["bitfinex","ETHUSD",1742380417435,0.005,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742380417620,0.005,1978.4,1978.2,5.05493]
["bitfinex","ETHUSD",1742380417826,0.005,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742380418227,0.005,1978.4,1978.3,5.60484]
["bitfinex","ETHUSD",1742380418436,0.005,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742380418863,0.005,1978.4,1977.3,5.05726]
["bitfinex","ETHUSD",1742380419064,0.005,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742380419366,0.005,1978.4,1978.1,5.05523]
["bitfinex","ETHUSD",1742380419532,0.005,1978.4,1977.8,5.0559]
["bitfinex","ETHUSD",1742380419864,0.005,1978.4,1978.1,5.05522]
["bitfinex","ETHUSD",1742380420067,0.005,1978.4,1977.8,5.05611]
["bitfinex","ETHUSD",1742380420241,0.005,1978.4,1978.2,5.05489]
["bitfinex","ETHUSD",1742380420572,0.005,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742380420866,0.00155469,1979.4,1978.9,5.05319]
["bitfinex","ETHUSD",1742380420867,5.05232,1979.3,1978.9,5.05319]
["bitfinex","ETHUSD",1742380421170,0.00155469,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742380421662,5.05082,1979.9,1979.2,5.05252]
["bitfinex","ETHUSD",1742380421867,5.05082,1979.9,1978.7,0.55]
["bitfinex","ETHUSD",1742380421868,5.05221,1979.4,1978.7,0.55]
["bitfinex","ETHUSD",1742380422026,0.505082,1979.8,1979.2,5.05239]
["bitfinex","ETHUSD",1742380422368,5.05107,1979.8,1979.4,5.05193]
["bitfinex","ETHUSD",1742380422570,5.05088,1979.9,1979.5,5.05163]
["bitfinex","ETHUSD",1742380422869,5.05025,1980.1,1979.7,5.05118]
["bitfinex","ETHUSD",1742380423066,5.05028,1980.1,1979.7,5.05115]
["bitfinex","ETHUSD",1742380423243,5.05028,1980.1,1979.4,5.052]
["bitfinex","ETHUSD",1742380423244,22.5318,1980.3,1979.4,5.052]
["bitfinex","ETHUSD",1742380423566,5.05,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742380423762,17.482,1980.3,1980.0,5.05033]
["bitfinex","ETHUSD",1742380424271,6.84304557,1980.9,1980.5,5.04901]
["bitfinex","ETHUSD",1742380424272,0.01,1980.9,1980.5,5.04901]
["bitfinex","ETHUSD",1742380424426,5.05838,1980.9,1980.4,5.04939]
["bitfinex","ETHUSD",1742380424630,0.01,1980.9,1980.2,5.04991]
["bitfinex","ETHUSD",1742380424825,5.04874,1980.7,1980.3,10.0992]
["bitfinex","ETHUSD",1742380425062,0.01,1980.9,1980.0,5.05048]
["bitfinex","ETHUSD",1742380425263,0.01,1980.9,1979.8,5.05082]
["bitfinex","ETHUSD",1742380425264,5.04986,1980.3,1979.8,5.05082]
["bitfinex","ETHUSD",1742380425751,5.04984,1980.3,1979.6,0.8162]
["bitfinex","ETHUSD",1742380425953,5.05048,1980.1,1979.7,5.05111]
["bitfinex","ETHUSD",1742380426165,5.05047,1980.1,1979.7,10.10219]
["bitfinex","ETHUSD",1742380426366,5.05096,1979.9,1979.6,0.8162]
["bitfinex","ETHUSD",1742380426589,5.05033,1980.1,1979.7,5.05114]
["bitfinex","ETHUSD",1742380426877,5.05033,1980.1,1979.2,5.05254]
["bitfinex","ETHUSD",1742380426878,5.04922,1980.5,1979.5,0.55]
["bitfinex","ETHUSD",1742380427079,17.472,1980.6,1979.7,3.55]
["bitfinex","ETHUSD",1742380427294,17.472,1980.6,1980.0,5.05039]
["bitfinex","ETHUSD",1742380427295,5.04946,1980.5,1980.0,5.05039]
["bitfinex","ETHUSD",1742380427443,2.252146,1980.5,1979.8,5.05079]
["bitfinex","ETHUSD",1742380427644,5.04984,1980.3,1979.9,5.05072]
["bitfinex","ETHUSD",1742380427852,5.04984,1980.3,1979.5,0.55]
["bitfinex","ETHUSD",1742380427853,5.05026,1980.1,1979.7,5.05126]
["bitfinex","ETHUSD",1742380428062,5.05026,1980.1,1979.7,5.05113]
["bitfinex","ETHUSD",1742380428283,5.0506,1980.0,1979.3,5.05229]
["bitfinex","ETHUSD",1742380428457,5.05033,1980.1,1979.7,5.05116]
["bitfinex","ETHUSD",1742380428779,5.05052,1980.0,1979.6,5.05151]
["bitfinex","ETHUSD",1742380429143,5.05071,1980.0,1979.4,5.05192]
["bitfinex","ETHUSD",1742380429343,5.05074,1980.0,1979.5,5.05163]
["bitfinex","ETHUSD",1742380429540,10.1014,1980.0,1979.6,5.0515]
["bitfinex","ETHUSD",1742380429772,5.05031,1980.1,1979.2,5.60251]
["bitfinex","ETHUSD",1742380429970,5.05031,1980.1,1979.7,5.05126]
["bitfinex","ETHUSD",1742380429971,5.05035,1980.1,1979.7,5.05126]
["bitfinex","ETHUSD",1742380430183,5.04996,1980.3,1979.9,5.05064]
["bitfinex","ETHUSD",1742380430354,22.521,1980.6,1979.6,0.55]
["bitfinex","ETHUSD",1742380430355,5.0502,1980.2,1979.6,0.55]
["bitfinex","ETHUSD",1742380430560,5.0502,1980.2,1979.7,5.05111]
["bitfinex","ETHUSD",1742380430789,5.05034,1980.1,1979.7,5.05111]
["bitfinex","ETHUSD",1742380430992,5.04973,1980.3,1979.5,5.05168]
["bitfinex","ETHUSD",1742380431215,5.05046,1980.1,1979.3,0.55]
["bitfinex","ETHUSD",1742380431517,5.05006,1980.2,1979.8,10.10176]
["bitfinex","ETHUSD",1742380431690,17.472,1980.6,1979.6,0.55]
["bitfinex","ETHUSD",1742380432015,22.52105,1980.6,1980.2,5.04983]
["bitfinex","ETHUSD",1742380432514,5.04926,1980.5,1980.2,5.04983]
["bitfinex","ETHUSD",1742380432721,17.472,1980.6,1979.9,0.55]
["bitfinex","ETHUSD",1742380432921,17.472,1980.6,1980.3,5.04971]
["bitfinex","ETHUSD",1742380433081,5.04882,1980.7,1980.3,10.09929]
["bitfinex","ETHUSD",1742380433280,17.476,1980.9,1980.2,0.55]
["bitfinex","ETHUSD",1742380433587,0.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742380433789,0.01,1980.9,1980.8,5.59846]
["bitfinex","ETHUSD",1742380434002,1e-05,1980.9,1980.8,8.59846]
["bitfinex","ETHUSD",1742380434177,17.463,1982.1,1980.9,8.59809]
["bitfinex","ETHUSD",1742380434375,5.04602,1981.8,1981.4,5.04673]
["bitfinex","ETHUSD",1742380434617,5.0456,1982.0,1981.2,5.04736]
["bitfinex","ETHUSD",1742380434832,17.463,1982.1,1981.7,5.04607]
["bitfinex","ETHUSD",1742380434833,22.50815,1982.1,1981.7,5.04607]
["bitfinex","ETHUSD",1742380435122,17.463,1982.1,1981.7,5.04607]
["bitfinex","ETHUSD",1742380435277,27.55364,1982.1,1981.6,5.04618]
["bitfinex","ETHUSD",1742380435481,0.1354126,1982.2,1981.7,0.55]
["bitfinex","ETHUSD",1742380435692,0.1354126,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742380437086,0.1354126,1982.2,1981.9,5.85357]
["bitfinex","ETHUSD",1742380437287,5.04622,1981.7,1981.3,5.04704]
["bitfinex","ETHUSD",1742380437490,5.04622,1981.7,1981.2,5.83005]
["bitfinex","ETHUSD",1742380437805,5.04836,1980.9,1980.7,0.7776]
["bitfinex","ETHUSD",1742380438010,5.04772,1981.1,1980.2,5.82756]
["bitfinex","ETHUSD",1742380438180,5.04794,1981.1,1980.6,5.04882]
["bitfinex","ETHUSD",1742380438386,5.04807,1981.0,1980.5,5.04921]
["bitfinex","ETHUSD",1742380438588,5.04772,1981.1,1980.5,5.04906]
["bitfinex","ETHUSD",1742380438792,5.04856,1980.8,1980.4,5.04931]
["bitfinex","ETHUSD",1742380439014,5.04754,1981.2,1980.7,5.04868]
["bitfinex","ETHUSD",1742380439224,22.50265,1981.6,1981.1,5.04758]
["bitfinex","ETHUSD",1742380439527,5.0468,1981.5,1981.1,5.04754]
["bitfinex","ETHUSD",1742380439707,17.456,1981.6,1980.9,5.04811]
["bitfinex","ETHUSD",1742380439916,17.456,1981.6,1981.4,5.04669]
["bitfinex","ETHUSD",1742380440126,5.04677,1981.5,1981.1,5.04755]
["bitfinex","ETHUSD",1742380440333,5.04677,1981.5,1981.1,5.0475]
["bitfinex","ETHUSD",1742380440488,5.04566,1981.9,1980.7,5.04851]
["bitfinex","ETHUSD",1742380440684,5.04863,1980.8,1980.0,5.05027]
["bitfinex","ETHUSD",1742380440913,0.56765693,1981.8,1980.0,5.05027]
["bitfinex","ETHUSD",1742380440914,5.04757,1981.2,1980.3,5.04973]
["bitfinex","ETHUSD",1742380441144,0.06309319,1981.1,1980.5,5.04922]
["bitfinex","ETHUSD",1742380441310,5.04874,1980.7,1980.3,5.04968]
["bitfinex","ETHUSD",1742380441501,5.04853,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742380441700,17.455,1981.3,1980.2,0.7776]
["bitfinex","ETHUSD",1742380441901,5.04892,1980.7,1980.3,5.0496]
["bitfinex","ETHUSD",1742380442208,5.04888,1980.7,1980.3,5.0496]
["bitfinex","ETHUSD",1742380442535,5.04663,1981.6,1981.1,5.04746]
["bitfinex","ETHUSD",1742380442738,5.04655,1981.6,1981.2,5.04731]
["bitfinex","ETHUSD",1742380442943,10.09257,1981.7,1981.3,5.04705]
["bitfinex","ETHUSD",1742380443148,5.04622,1981.7,1981.3,10.09406]
["bitfinex","ETHUSD",1742380443325,5.04655,1981.6,1981.2,5.04738]
["bitfinex","ETHUSD",1742380443633,5.04655,1981.6,1980.7,5.84481]
["bitfinex","ETHUSD",1742380443634,5.04734,1981.3,1980.9,10.09601]
["bitfinex","ETHUSD",1742380443836,5.04734,1981.3,1980.9,5.04797]
["bitfinex","ETHUSD",1742380444038,5.04697,1981.4,1980.7,5.04862]
["bitfinex","ETHUSD",1742380444039,5.04782,1981.1,1980.7,5.04862]
["bitfinex","ETHUSD",1742380444209,5.04797,1981.0,1980.7,5.04862]
["bitfinex","ETHUSD",1742380444534,5.04702,1981.4,1980.8,5.04837]
["bitfinex","ETHUSD",1742380445043,5.04629,1981.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742380445214,5.04678,1981.5,1981.0,5.0478]
["bitfinex","ETHUSD",1742380445415,5.04652,1981.6,1981.0,10.09556]
["bitfinex","ETHUSD",1742380445736,29.42976892,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742380445737,0.1354126,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742380446947,5.04562,1982.0,1981.5,5.04645]
["bitfinex","ETHUSD",1742380447150,5.04562,1982.0,1980.7,6.79431632]
["bitfinex","ETHUSD",1742380447151,5.04561,1982.0,1981.4,5.04674]
["bitfinex","ETHUSD",1742380447353,5.04523,1982.1,1981.6,5.04621]
["bitfinex","ETHUSD",1742380447647,0.1354126,1982.2,1981.7,5.04596]
["bitfinex","ETHUSD",1742380447847,0.1354126,1982.2,1981.6,5.04623]
["bitfinex","ETHUSD",1742380448056,0.1354126,1982.2,1981.6,5.04634]
["bitfinex","ETHUSD",1742380448222,5.04527,1982.1,1981.5,5.04659]
["bitfinex","ETHUSD",1742380448543,0.0630691,1982.0,1981.5,5.04643]
["bitfinex","ETHUSD",1742380448742,0.1354126,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742380449125,0.1354126,1982.2,1981.2,0.8029]
["bitfinex","ETHUSD",1742380449317,0.1354126,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742380449843,0.1354126,1982.2,1982.0,5.04531]
["bitfinex","ETHUSD",1742380450023,0.1354126,1982.2,1980.0,0.8037]
["bitfinex","ETHUSD",1742380450219,5.1804026,1982.2,1981.1,0.8037]
["bitfinex","ETHUSD",1742380450422,5.1804026,1982.2,1981.7,5.04608]
["bitfinex","ETHUSD",1742380450423,0.65345286,1982.2,1981.7,5.04608]
["bitfinex","ETHUSD",1742380450643,0.65345286,1982.2,1981.1,5.85127]
["bitfinex","ETHUSD",1742380450644,0.1354126,1982.2,1981.2,5.04744]
["bitfinex","ETHUSD",1742380450840,0.1354126,1982.2,1981.7,5.04599]
["bitfinex","ETHUSD",1742380451163,5.0455,1982.0,1981.5,10.09303]
["bitfinex","ETHUSD",1742380451364,5.10885209,1981.9,1981.3,5.04699]
["bitfinex","ETHUSD",1742380451668,0.1354126,1982.2,1981.8,5.04568]
["bitfinex","ETHUSD",1742380451961,0.1354126,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742380452339,0.1354126,1982.2,1981.1,0.55]
["bitfinex","ETHUSD",1742380452666,0.1354126,1982.2,1981.7,5.04613]
["bitfinex","ETHUSD",1742380452854,0.1354126,1982.2,1982.0,5.04519]
["bitfinex","ETHUSD",1742380453032,0.1354126,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742380453426,5.04164,1983.5,1982.9,5.04311]
["bitfinex","ETHUSD",1742380453643,6.79431632,1983.8,1982.9,5.04311]
["bitfinex","ETHUSD",1742380453845,6.5e-07,1983.0,1982.9,5.59311]
["bitfinex","ETHUSD",1742380454055,6.5e-07,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742380454247,6.5e-07,1983.4,1983.3,5.5921]
["bitfinex","ETHUSD",1742380454848,6.5e-07,1983.4,1983.1,10.08509]
["bitfinex","ETHUSD",1742380455061,6.5e-07,1983.4,1982.5,0.803]
["bitfinex","ETHUSD",1742380455377,6.5e-07,1983.4,1982.6,5.04388]
["bitfinex","ETHUSD",1742380455578,6.5e-07,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742380455932,6.5e-07,1983.4,1983.2,5.04233]
["bitfinex","ETHUSD",1742380456146,6.5e-07,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742380456854,6.5e-07,1983.4,1983.3,5.0371]
["bitfinex","ETHUSD",1742380457049,6.5e-07,1983.4,1983.2,5.04224]
["bitfinex","ETHUSD",1742380457250,6.5e-07,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742380458005,6.5e-07,1983.4,1983.3,5.5921]
["bitfinex","ETHUSD",1742380458356,6.5e-07,1983.4,1983.3,8.5921]
["bitfinex","ETHUSD",1742380459293,5.03755,1985.1,1984.5,5.03881]
["bitfinex","ETHUSD",1742380459493,5.03755,1985.1,1984.6,5.03869]
["bitfinex","ETHUSD",1742380459794,5.10079911,1985.0,1984.6,5.03862]
["bitfinex","ETHUSD",1742380459976,0.21736774,1986.5,1984.8,3.0]
["bitfinex","ETHUSD",1742380460178,5.03704,1985.3,1984.4,6.34868]
["bitfinex","ETHUSD",1742380460361,5.03704,1985.3,1983.9,5.04045]
["bitfinex","ETHUSD",1742380460362,5.03914,1984.5,1983.8,0.7596]
["bitfinex","ETHUSD",1742380460564,5.03985,1984.2,1983.8,5.04069]
["bitfinex","ETHUSD",1742380460765,5.03908,1984.5,1984.0,5.04031]
["bitfinex","ETHUSD",1742380460977,5.03908,1984.5,1983.5,0.55]
["bitfinex","ETHUSD",1742380460978,5.03962,1984.3,1983.9,5.04042]
["bitfinex","ETHUSD",1742380461150,9.96449521,1984.6,1983.3,0.773]
["bitfinex","ETHUSD",1742380461491,9.96398521,1984.8,1983.4,3.0]
["bitfinex","ETHUSD",1742380461661,27.51436,1984.9,1984.3,5.03954]
["bitfinex","ETHUSD",1742380461865,5.03869,1984.7,1984.2,5.03969]
["bitfinex","ETHUSD",1742380462054,5.03829,1984.8,1984.4,5.03911]
["bitfinex","ETHUSD",1742380462255,5.03829,1984.8,1983.6,5.04133]
["bitfinex","ETHUSD",1742380462256,4.92554521,1984.6,1982.2,0.7555]
["bitfinex","ETHUSD",1742380462482,4.92554521,1984.3,1983.7,5.04095]
["bitfinex","ETHUSD",1742380462697,4.92554521,1984.3,1983.1,0.7555]
["bitfinex","ETHUSD",1742380462698,5.04045,1984.0,1983.6,5.04123]
["bitfinex","ETHUSD",1742380462898,5.04057,1983.9,1982.5,0.7555]
["bitfinex","ETHUSD",1742380463056,5.04198,1983.4,1982.9,5.04287]
["bitfinex","ETHUSD",1742380463257,10.08257,1983.7,1983.1,5.04244]
["bitfinex","ETHUSD",1742380463596,17.431,1984.1,1982.5,0.7555]
["bitfinex","ETHUSD",1742380463597,5.04179,1983.5,1983.0,5.04276]
["bitfinex","ETHUSD",1742380463777,5.04224,1983.3,1982.8,5.04313]
["bitfinex","ETHUSD",1742380463969,5.04185,1983.4,1982.9,5.043]
["bitfinex","ETHUSD",1742380464288,4.92554521,1983.2,1982.4,5.04413]
["bitfinex","ETHUSD",1742380464490,4.92554521,1983.5,1982.8,5.04318]
["bitfinex","ETHUSD",1742380464793,5.04204,1983.4,1982.8,5.04316]
["bitfinex","ETHUSD",1742380465003,4.92554521,1983.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742380465301,4.92554521,1984.1,1983.2,0.55]
["bitfinex","ETHUSD",1742380465462,5.04046,1984.0,1983.5,5.04157]
["bitfinex","ETHUSD",1742380465656,4.92554521,1984.1,1982.9,5.81701]
["bitfinex","ETHUSD",1742380465967,10.08134,1983.9,1983.4,5.04164]
["bitfinex","ETHUSD",1742380466169,5.04087,1983.8,1983.3,5.04199]
["bitfinex","ETHUSD",1742380466475,5.04087,1983.8,1982.9,5.81701]
["bitfinex","ETHUSD",1742380466476,4.92554521,1984.4,1984.0,5.0403]
["bitfinex","ETHUSD",1742380466659,4.92554521,1984.7,1984.1,5.03994]
["bitfinex","ETHUSD",1742380466855,4.92554521,1984.7,1984.4,5.03908]
["bitfinex","ETHUSD",1742380467360,5.0388,1984.6,1984.2,5.03977]
["bitfinex","ETHUSD",1742380467555,9.96409521,1984.7,1984.2,5.03969]
["bitfinex","ETHUSD",1742380467793,4.92554521,1984.7,1983.8,0.55]
["bitfinex","ETHUSD",1742380468093,0.06298259,1984.6,1983.9,5.04038]
["bitfinex","ETHUSD",1742380468284,0.06298259,1984.6,1983.7,5.0409]
["bitfinex","ETHUSD",1742380468285,4.92554521,1984.4,1983.7,5.0409]
["bitfinex","ETHUSD",1742380468480,5.03892,1984.6,1984.1,5.03992]
["bitfinex","ETHUSD",1742380468790,17.933704,1985.3,1983.7,5.04108]
["bitfinex","ETHUSD",1742380468791,5.03848,1984.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742380468988,5.03864,1984.7,1984.2,5.03959]
["bitfinex","ETHUSD",1742380469395,4.92554521,1984.4,1982.9,0.774]
["bitfinex","ETHUSD",1742380469613,9.96780521,1983.3,1982.8,5.04318]
["bitfinex","ETHUSD",1742380469775,9.96752521,1983.4,1982.9,5.04298]
["bitfinex","ETHUSD",1742380470104,9.96752521,1983.4,1983.0,5.04277]
["bitfinex","ETHUSD",1742380470105,5.04194,1983.4,1983.0,5.04277]
["bitfinex","ETHUSD",1742380470403,5.04184,1983.4,1982.4,5.04416]
["bitfinex","ETHUSD",1742380470560,5.04172,1983.5,1982.4,0.504416]
["bitfinex","ETHUSD",1742380470759,5.04207,1983.4,1982.9,5.04294]
["bitfinex","ETHUSD",1742380470983,5.04248,1983.2,1982.8,5.04335]
["bitfinex","ETHUSD",1742380471406,5.04248,1983.2,1981.9,5.87508]
["bitfinex","ETHUSD",1742380471407,0.06303493,1983.2,1982.6,5.0437]
["bitfinex","ETHUSD",1742380471702,0.06303493,1983.2,1982.2,5.04489]
["bitfinex","ETHUSD",1742380471703,4.92554521,1983.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742380471903,4.92554521,1983.3,1983.0,5.04274]
["bitfinex","ETHUSD",1742380472064,4.92554521,1983.3,1982.9,5.04286]
["bitfinex","ETHUSD",1742380472065,9.96774521,1983.3,1982.9,5.04286]
["bitfinex","ETHUSD",1742380472264,4.92554521,1983.3,1982.9,5.04286]
["bitfinex","ETHUSD",1742380472490,17.427,1983.5,1982.7,0.55]
["bitfinex","ETHUSD",1742380472701,9.96618521,1983.9,1983.5,5.04158]
["bitfinex","ETHUSD",1742380473019,5.10396592,1983.8,1983.3,5.04191]
["bitfinex","ETHUSD",1742380473167,5.10396592,1983.8,1983.4,5.04175]
["bitfinex","ETHUSD",1742380473367,0.06301592,1983.8,1983.4,5.04169]
["bitfinex","ETHUSD",1742380473704,0.06301592,1983.8,1983.4,10.08335]
["bitfinex","ETHUSD",1742380473927,0.06301428,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742380474084,1.515963,1985.5,1985.4,5.03676]
["bitfinex","ETHUSD",1742380474411,0.0818459,1985.6,1985.4,5.03661]
["bitfinex","ETHUSD",1742380474568,0.0818459,1985.6,1985.4,5.03664]
["bitfinex","ETHUSD",1742380474771,0.0818459,1985.6,1985.5,5.03651]
["bitfinex","ETHUSD",1742380475277,5.9e-06,1985.6,1985.5,5.58651]
["bitfinex","ETHUSD",1742380475674,5.9e-06,1985.8,1985.7,5.586]
["bitfinex","ETHUSD",1742380475991,5.9e-06,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742380476198,5.9e-06,1985.8,1985.4,5.0367]
["bitfinex","ETHUSD",1742380476377,5.9e-06,1985.8,1984.9,5.03803]
["bitfinex","ETHUSD",1742380476574,5.9e-06,1985.8,1985.6,5.0361]
["bitfinex","ETHUSD",1742380476769,5.9e-06,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742380476999,5.9e-06,1985.8,1985.4,5.03674]
["bitfinex","ETHUSD",1742380477000,5.9e-06,1985.8,1985.1,0.55]
["bitfinex","ETHUSD",1742380477220,5.9e-06,1985.8,1985.3,5.03702]
["bitfinex","ETHUSD",1742380477514,5.9e-06,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742380477871,5.9e-06,1985.8,1985.4,5.03657]
["bitfinex","ETHUSD",1742380478075,5.03611,1985.7,1984.9,5.03785]
["bitfinex","ETHUSD",1742380478276,5.03611,1985.7,1984.8,3.0]
["bitfinex","ETHUSD",1742380478277,5.9e-06,1985.8,1985.5,5.03632]
["bitfinex","ETHUSD",1742380478472,5.9e-06,1985.8,1985.7,5.586]
["bitfinex","ETHUSD",1742380478711,5.9e-06,1985.8,1985.7,9.354]
["bitfinex","ETHUSD",1742380478895,5.9e-06,1985.8,1985.7,5.804]
["bitfinex","ETHUSD",1742380479298,5.9e-06,1985.8,1985.5,5.03644]
["bitfinex","ETHUSD",1742380479502,5.9e-06,1985.8,1984.9,5.03803]
["bitfinex","ETHUSD",1742380479701,5.9e-06,1985.8,1984.5,5.03901]
["bitfinex","ETHUSD",1742380479702,5.03697,1985.4,1984.5,5.03901]
["bitfinex","ETHUSD",1742380480010,5.03663,1985.5,1985.1,5.03743]
["bitfinex","ETHUSD",1742380480210,5.03687,1985.4,1984.7,5.03853]
["bitfinex","ETHUSD",1742380480417,5.03687,1985.4,1985.1,5.0375]
["bitfinex","ETHUSD",1742380480611,0.04278081,1985.5,1985.1,5.03745]
["bitfinex","ETHUSD",1742380480779,5.9e-06,1985.8,1984.9,5.03796]
["bitfinex","ETHUSD",1742380480780,5.0359859,1985.8,1984.9,5.03796]
["bitfinex","ETHUSD",1742380480976,5.03537,1986.0,1985.6,5.03615]
["bitfinex","ETHUSD",1742380481181,5.03459,1986.3,1985.9,5.03538]
["bitfinex","ETHUSD",1742380481680,22.45299,1986.5,1985.4,8.03676]
["bitfinex","ETHUSD",1742380481874,22.45299,1986.5,1985.7,5.036]
["bitfinex","ETHUSD",1742380481875,17.419,1986.5,1985.7,5.036]
["bitfinex","ETHUSD",1742380482077,5.03245,1987.2,1986.5,5.03385]
["bitfinex","ETHUSD",1742380482390,5.03245,1987.2,1985.9,5.58531]
["bitfinex","ETHUSD",1742380482391,5.03237,1987.2,1986.7,5.0333]
["bitfinex","ETHUSD",1742380482592,5.03287,1987.0,1986.5,5.03382]
["bitfinex","ETHUSD",1742380482791,5.0325,1987.1,1986.4,5.0341]
["bitfinex","ETHUSD",1742380482982,22.44881,1987.4,1986.8,5.03321]
["bitfinex","ETHUSD",1742380483184,5.03129,1987.6,1986.8,5.58321]
["bitfinex","ETHUSD",1742380483391,17.5584641,1988.0,1986.8,5.58321]
["bitfinex","ETHUSD",1742380483678,17.5584641,1988.0,1986.9,0.55]
["bitfinex","ETHUSD",1742380483894,5.0306,1987.9,1987.4,5.03156]
["bitfinex","ETHUSD",1742380484081,5.03181,1987.4,1987.0,5.03264]
["bitfinex","ETHUSD",1742380484483,17.5584641,1988.0,1986.5,5.03397]
["bitfinex","ETHUSD",1742380484722,5.0314,1987.6,1987.1,5.03244]
["bitfinex","ETHUSD",1742380484919,5.03129,1987.6,1987.2,5.0322]
["bitfinex","ETHUSD",1742380485084,17.5584641,1988.0,1986.7,0.55]
["bitfinex","ETHUSD",1742380485288,5.03088,1987.8,1987.3,10.06352]
["bitfinex","ETHUSD",1742380485521,10.06178,1987.8,1987.3,10.06352]
["bitfinex","ETHUSD",1742380485815,5.03123,1987.6,1987.1,5.03245]
["bitfinex","ETHUSD",1742380486017,5.0321,1987.3,1986.9,5.03294]
["bitfinex","ETHUSD",1742380486228,5.03155,1987.5,1986.7,3.0]
["bitfinex","ETHUSD",1742380486435,5.03155,1987.5,1987.0,5.03248]
["bitfinex","ETHUSD",1742380486635,5.0315,1987.5,1987.1,5.0322]
["bitfinex","ETHUSD",1742380486939,27.51436931,1988.0,1987.2,5.0322]
["bitfinex","ETHUSD",1742380486940,5.03132,1987.6,1987.2,5.0322]
["bitfinex","ETHUSD",1742380487116,22.5886541,1988.0,1987.3,5.03175]
["bitfinex","ETHUSD",1742380487460,5.03147,1987.5,1987.1,5.0324]
["bitfinex","ETHUSD",1742380487635,5.03068,1987.8,1985.7,5.03588]
["bitfinex","ETHUSD",1742380487931,24.74287472,1988.0,1986.4,5.03399]
["bitfinex","ETHUSD",1742380487932,5.03315,1986.9,1986.4,5.03399]
["bitfinex","ETHUSD",1742380488135,5.03315,1986.9,1986.5,10.06762]
["bitfinex","ETHUSD",1742380488335,5.03357,1986.7,1986.3,5.03428]
["bitfinex","ETHUSD",1742380488535,5.03324,1986.8,1986.4,5.03409]
["bitfinex","ETHUSD",1742380488833,5.03323,1986.8,1986.4,5.03413]
["bitfinex","ETHUSD",1742380489128,5.03323,1986.8,1986.4,10.06822]
["bitfinex","ETHUSD",1742380489294,5.03299,1986.9,1986.5,5.03373]
["bitfinex","ETHUSD",1742380489496,17.405,1987.2,1986.8,5.03311]
["bitfinex","ETHUSD",1742380489497,22.43732,1987.2,1986.8,5.03311]
["bitfinex","ETHUSD",1742380489706,5.03247,1987.1,1986.7,5.03344]
["bitfinex","ETHUSD",1742380489932,10.06511,1987.1,1986.7,5.0333]
["bitfinex","ETHUSD",1742380490242,17.405,1987.2,1986.5,5.03384]
["bitfinex","ETHUSD",1742380490403,5.03291,1987.0,1986.5,5.03389]
["bitfinex","ETHUSD",1742380490603,5.03306,1986.9,1986.5,5.03389]
["bitfinex","ETHUSD",1742380490805,5.03341,1986.8,1986.4,5.03412]
["bitfinex","ETHUSD",1742380491007,5.03271,1987.0,1986.5,5.03376]
["bitfinex","ETHUSD",1742380491215,5.03306,1986.9,1986.5,5.03376]
["bitfinex","ETHUSD",1742380491412,5.03245,1987.1,1986.2,5.03459]
["bitfinex","ETHUSD",1742380491611,5.03398,1986.5,1986.2,5.03464]
["bitfinex","ETHUSD",1742380491912,5.03387,1986.6,1985.9,5.03533]
["bitfinex","ETHUSD",1742380491913,5.03372,1986.6,1985.9,5.03533]
["bitfinex","ETHUSD",1742380492143,0.04278081,1986.7,1985.6,5.03625]
["bitfinex","ETHUSD",1742380492326,5.03301,1986.9,1986.5,5.03384]
["bitfinex","ETHUSD",1742380492527,17.405,1987.2,1986.9,5.03282]
["bitfinex","ETHUSD",1742380492739,17.405,1987.2,1986.1,0.55]
["bitfinex","ETHUSD",1742380492740,5.03272,1987.0,1986.6,5.03352]
["bitfinex","ETHUSD",1742380493125,10.06556,1987.0,1986.6,5.03367]
["bitfinex","ETHUSD",1742380493318,10.0658,1987.0,1986.2,5.03473]
["bitfinex","ETHUSD",1742380493538,0.04278081,1986.9,1986.0,5.03501]
["bitfinex","ETHUSD",1742380493726,22.43737,1987.2,1985.9,0.55]
["bitfinex","ETHUSD",1742380493935,22.43737,1987.2,1986.2,5.03472]
["bitfinex","ETHUSD",1742380493936,5.03381,1986.6,1986.2,5.03472]
["bitfinex","ETHUSD",1742380494246,2.40032951,1988.0,1986.2,5.03459]
["bitfinex","ETHUSD",1742380494447,5.03068,1987.9,1986.3,0.8042]
["bitfinex","ETHUSD",1742380494635,5.03068,1987.9,1987.0,5.03264]
["bitfinex","ETHUSD",1742380494636,5.03181,1987.4,1987.0,5.03264]
["bitfinex","ETHUSD",1742380494820,5.03224,1987.2,1986.8,5.03321]
["bitfinex","ETHUSD",1742380495025,4.92554521,1987.8,1985.4,0.1]
["bitfinex","ETHUSD",1742380495026,5.03181,1987.4,1986.9,5.03294]
["bitfinex","ETHUSD",1742380495338,5.03161,1987.5,1987.0,10.06503]
["bitfinex","ETHUSD",1742380495544,5.03161,1987.5,1987.1,5.03238]
["bitfinex","ETHUSD",1742380495740,4.92554521,1987.8,1987.2,5.03219]
["bitfinex","ETHUSD",1742380495945,5.03175,1987.4,1987.0,5.03251]
["bitfinex","ETHUSD",1742380496144,5.03175,1987.4,1986.7,5.03341]
["bitfinex","ETHUSD",1742380496145,4.92554521,1987.8,1986.7,5.03341]
["bitfinex","ETHUSD",1742380496327,0.1414641,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742380496732,0.1414641,1988.0,1987.8,5.0305]
["bitfinex","ETHUSD",1742380496953,5.03053,1987.9,1987.5,5.03132]
["bitfinex","ETHUSD",1742380497119,5.03044,1987.9,1987.6,5.03106]
["bitfinex","ETHUSD",1742380497321,0.1414641,1988.0,1987.6,5.03107]
["bitfinex","ETHUSD",1742380497322,5.1717441,1988.0,1987.6,5.03107]
["bitfinex","ETHUSD",1742380497661,4.1e-06,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742380498151,4.1e-06,1988.0,1987.4,5.03149]
["bitfinex","ETHUSD",1742380498320,4.1e-06,1988.0,1987.5,5.03138]
["bitfinex","ETHUSD",1742380498516,4.1e-06,1988.0,1987.5,5.03136]
["bitfinex","ETHUSD",1742380498779,4.1e-06,1988.0,1987.6,10.06224]
["bitfinex","ETHUSD",1742380498932,5.03076,1987.8,1987.1,5.86139]
["bitfinex","ETHUSD",1742380499131,5.07297491,1988.0,1987.5,5.03135]
["bitfinex","ETHUSD",1742380499332,5.03081,1987.8,1987.3,5.03189]
["bitfinex","ETHUSD",1742380499532,10.06172,1987.8,1987.3,5.03179]
["bitfinex","ETHUSD",1742380499770,5.03081,1987.8,1987.3,5.03179]
["bitfinex","ETHUSD",1742380500130,5.03081,1987.8,1986.4,0.7738]
["bitfinex","ETHUSD",1742380500131,5.03171,1987.4,1986.9,5.03289]
["bitfinex","ETHUSD",1742380500331,4.92554521,1987.9,1987.1,5.03239]
["bitfinex","ETHUSD",1742380500332,5.03146,1987.5,1987.1,5.03239]
["bitfinex","ETHUSD",1742380500533,17.3980041,1988.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742380500772,5.0302241,1988.0,1987.5,5.03134]
["bitfinex","ETHUSD",1742380500931,4.1e-06,1988.0,1986.9,0.55]
["bitfinex","ETHUSD",1742380501129,4.1e-06,1988.0,1987.7,5.03074]
["bitfinex","ETHUSD",1742380501336,4.1e-06,1988.0,1987.2,0.8313]
["bitfinex","ETHUSD",1742380501674,4.1e-06,1988.0,1987.8,5.03054]
["bitfinex","ETHUSD",1742380501851,4.1e-06,1988.0,1987.9,5.58043]
["bitfinex","ETHUSD",1742380502046,4.1e-06,1988.0,1987.9,9.37563]
["bitfinex","ETHUSD",1742380502595,4.1e-06,1988.0,1987.8,5.533594]
["bitfinex","ETHUSD",1742380502596,4.1e-06,1988.0,1986.7,2.316173]
["bitfinex","ETHUSD",1742380502748,4.1e-06,1988.0,1987.7,5.03083]
["bitfinex","ETHUSD",1742380502938,5.03043,1987.9,1986.7,0.8042]
["bitfinex","ETHUSD",1742380503142,5.03233,1987.2,1986.8,5.0332]
["bitfinex","ETHUSD",1742380503344,17.394,1987.8,1986.8,5.03321]
["bitfinex","ETHUSD",1742380503741,5.03119,1987.6,1986.7,0.8042]
["bitfinex","ETHUSD",1742380503945,5.0319,1987.4,1986.9,5.03293]
["bitfinex","ETHUSD",1742380504146,10.0638,1987.4,1986.9,5.03284]
["bitfinex","ETHUSD",1742380504345,10.0638,1987.4,1986.8,5.0332]
["bitfinex","ETHUSD",1742380504346,5.03185,1987.4,1986.8,5.03307]
["bitfinex","ETHUSD",1742380504543,5.03211,1987.3,1986.7,5.0333]
["bitfinex","ETHUSD",1742380504744,5.03211,1987.3,1985.9,5.03531]
["bitfinex","ETHUSD",1742380504745,5.03305,1986.9,1986.5,5.03386]
["bitfinex","ETHUSD",1742380505090,5.03305,1986.9,1985.9,5.03537]
["bitfinex","ETHUSD",1742380505091,5.0336,1986.7,1985.9,0.7906]
["bitfinex","ETHUSD",1742380505249,5.03315,1986.9,1986.4,5.03401]
["bitfinex","ETHUSD",1742380505658,5.03324,1986.8,1986.4,5.03401]
["bitfinex","ETHUSD",1742380505873,5.03303,1986.9,1986.5,5.03396]
["bitfinex","ETHUSD",1742380506198,4.92554521,1987.0,1986.4,5.03408]
["bitfinex","ETHUSD",1742380506199,5.03349,1986.7,1986.4,5.03408]
["bitfinex","ETHUSD",1742380506405,5.03535,1986.0,1985.2,5.03727]
["bitfinex","ETHUSD",1742380506613,10.07084,1986.0,1985.6,5.03616]
["bitfinex","ETHUSD",1742380506781,5.03565,1985.9,1985.4,5.03674]
["bitfinex","ETHUSD",1742380506988,5.03644,1985.6,1985.1,1.07378757]
["bitfinex","ETHUSD",1742380507190,9.96106521,1985.9,1985.3,5.0369]
["bitfinex","ETHUSD",1742380507523,17.396,1986.0,1984.7,0.7889]
["bitfinex","ETHUSD",1742380507683,4.96832602,1985.9,1984.9,5.03787]
["bitfinex","ETHUSD",1742380508004,9.96108521,1985.9,1985.0,5.03757]
["bitfinex","ETHUSD",1742380508170,5.03686,1985.4,1985.0,5.03757]
["bitfinex","ETHUSD",1742380508507,4.92554521,1985.9,1982.5,0.23114611]
["bitfinex","ETHUSD",1742380508508,9.96105521,1985.9,1982.5,0.23114611]
["bitfinex","ETHUSD",1742380508805,24.17098,1986.0,1984.6,5.03862]
["bitfinex","ETHUSD",1742380508806,5.03773,1985.1,1984.6,5.03862]
["bitfinex","ETHUSD",1742380508978,4.92554521,1985.3,1984.2,5.0396]
["bitfinex","ETHUSD",1742380509184,4.92554521,1985.3,1984.6,5.03879]
["bitfinex","ETHUSD",1742380509380,5.03779,1985.0,1984.5,5.03896]
["bitfinex","ETHUSD",1742380509606,4.92554521,1985.0,1984.2,5.03981]
["bitfinex","ETHUSD",1742380509805,4.92554521,1985.0,1984.2,5.03964]
["bitfinex","ETHUSD",1742380510023,0.04278081,1985.1,1984.6,5.03879]
["bitfinex","ETHUSD",1742380510229,17.401,1985.2,1984.4,5.03917]
["bitfinex","ETHUSD",1742380510384,1.7396,1986.0,1982.4,5.00742933]
["bitfinex","ETHUSD",1742380510385,0.55,1984.9,1982.4,5.00742933]
["bitfinex","ETHUSD",1742380510585,5.02554521,1984.5,1982.4,10.86991933]
["bitfinex","ETHUSD",1742380510839,5.03956,1984.3,1983.3,5.04187]
["bitfinex","ETHUSD",1742380510981,5.03995,1984.2,1983.6,5.0411]
["bitfinex","ETHUSD",1742380511184,5.04042,1984.0,1983.5,5.04145]
["bitfinex","ETHUSD",1742380511428,17.401,1984.3,1983.5,0.55]
["bitfinex","ETHUSD",1742380511722,4.92554521,1984.8,1983.4,0.7876]
["bitfinex","ETHUSD",1742380511924,5.41809973,1984.8,1983.4,0.7876]
["bitfinex","ETHUSD",1742380512098,10.07796,1984.6,1984.1,5.03996]
["bitfinex","ETHUSD",1742380512297,5.03917,1984.5,1984.0,10.08031]
["bitfinex","ETHUSD",1742380512496,5.03871,1984.7,1984.2,5.03966]
["bitfinex","ETHUSD",1742380512497,5.03867,1984.7,1984.2,5.03966]
["bitfinex","ETHUSD",1742380512701,4.92554521,1984.8,1984.3,5.03938]
["bitfinex","ETHUSD",1742380512910,5.03871,1984.7,1984.2,5.0397]
["bitfinex","ETHUSD",1742380513126,0.04278081,1984.6,1983.6,5.04133]
["bitfinex","ETHUSD",1742380513334,4.92554521,1984.4,1982.0,0.76]
["bitfinex","ETHUSD",1742380513504,17.409,1985.0,1983.7,5.04108]
["bitfinex","ETHUSD",1742380513505,17.409,1984.6,1983.7,5.04108]
["bitfinex","ETHUSD",1742380513701,17.409,1984.6,1984.1,5.0399]
["bitfinex","ETHUSD",1742380513702,22.44788,1984.6,1984.1,5.0399]
["bitfinex","ETHUSD",1742380514018,5.04053,1984.0,1983.5,5.04158]
["bitfinex","ETHUSD",1742380514218,5.04055,1984.0,1983.5,5.04157]
["bitfinex","ETHUSD",1742380514419,5.04166,1983.5,1983.0,5.04273]
["bitfinex","ETHUSD",1742380514624,4.96832602,1983.6,1983.2,5.04218]
["bitfinex","ETHUSD",1742380514828,5.04219,1983.3,1982.8,5.04316]
["bitfinex","ETHUSD",1742380515032,4.92554521,1983.3,1982.3,0.8276]
["bitfinex","ETHUSD",1742380515237,4.92554521,1983.3,1982.2,5.04473]
["bitfinex","ETHUSD",1742380515238,4.92554521,1983.3,1982.1,5.04514]
["bitfinex","ETHUSD",1742380515419,4.92554521,1983.6,1982.1,0.504514]
["bitfinex","ETHUSD",1742380515590,4.92554521,1983.6,1983.4,5.04173]
["bitfinex","ETHUSD",1742380515792,5.03931,1984.4,1981.9,0.1]
["bitfinex","ETHUSD",1742380515793,9.2046771,1986.0,1982.8,5.04337]
["bitfinex","ETHUSD",1742380516091,9.2046771,1986.0,1983.8,5.04079]
["bitfinex","ETHUSD",1742380516092,9.96552521,1984.2,1983.8,5.04079]
["bitfinex","ETHUSD",1742380516432,4.92554521,1984.4,1984.2,5.03971]
["bitfinex","ETHUSD",1742380516734,0.04278081,1984.3,1982.4,22.45819]
["bitfinex","ETHUSD",1742380516891,5.04041,1984.0,1983.1,5.04261]
["bitfinex","ETHUSD",1742380517091,4.92554521,1984.0,1982.8,10.08653]
["bitfinex","ETHUSD",1742380517295,5.04121,1983.7,1983.2,5.04215]
["bitfinex","ETHUSD",1742380517526,5.04169,1983.5,1983.1,5.04239]
["bitfinex","ETHUSD",1742380517733,5.04137,1983.6,1983.1,5.04239]
["bitfinex","ETHUSD",1742380517937,5.04165,1983.5,1983.2,5.04226]
["bitfinex","ETHUSD",1742380518101,5.04165,1983.5,1983.1,5.04253]
["bitfinex","ETHUSD",1742380518301,5.04136,1983.6,1982.8,5.04316]
["bitfinex","ETHUSD",1742380518534,5.04168,1983.5,1983.1,5.0425]
["bitfinex","ETHUSD",1742380518855,4.96832602,1983.4,1982.7,5.04342]
["bitfinex","ETHUSD",1742380519140,4.96832602,1983.4,1982.5,5.04403]
["bitfinex","ETHUSD",1742380519141,5.04286,1983.0,1982.5,5.04403]
["bitfinex","ETHUSD",1742380519309,4.92554521,1983.1,1982.8,5.04316]
["bitfinex","ETHUSD",1742380519510,5.04245,1983.2,1982.8,5.04316]
["bitfinex","ETHUSD",1742380519716,5.04245,1983.2,1981.8,0.7918]
["bitfinex","ETHUSD",1742380519717,0.04278081,1983.2,1981.8,0.7918]
["bitfinex","ETHUSD",1742380519912,5.04275,1983.1,1982.7,5.04345]
["bitfinex","ETHUSD",1742380520111,9.96822521,1983.1,1982.6,5.04368]
["bitfinex","ETHUSD",1742380520359,4.92554521,1983.1,1982.8,5.04332]
["bitfinex","ETHUSD",1742380520498,4.92554521,1983.1,1982.7,5.04361]
["bitfinex","ETHUSD",1742380520499,9.96820521,1983.1,1982.7,5.04352]
["bitfinex","ETHUSD",1742380520703,0.04278081,1983.0,1981.8,5.83762]
["bitfinex","ETHUSD",1742380520925,22.50365081,1983.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742380521124,22.46087,1983.0,1982.6,5.04377]
["bitfinex","ETHUSD",1742380521447,22.46087,1983.0,1981.1,0.8357]
["bitfinex","ETHUSD",1742380521448,5.04399,1982.6,1981.1,0.8357]
["bitfinex","ETHUSD",1742380521649,5.04411,1982.6,1982.1,5.04492]
["bitfinex","ETHUSD",1742380521816,5.04429,1982.5,1982.0,5.0454]
["bitfinex","ETHUSD",1742380522007,5.04369,1982.7,1981.9,5.04566]
["bitfinex","ETHUSD",1742380522203,9.96905521,1982.8,1982.2,5.04474]
["bitfinex","ETHUSD",1742380522408,5.04374,1982.7,1982.3,5.04448]
["bitfinex","ETHUSD",1742380522721,4.92554521,1982.8,1982.5,5.04409]
["bitfinex","ETHUSD",1742380522939,22.46098,1983.0,1982.6,5.04381]
["bitfinex","ETHUSD",1742380523135,22.46098,1983.0,1982.5,5.044]
["bitfinex","ETHUSD",1742380523136,27.50404,1983.0,1982.5,5.044]
["bitfinex","ETHUSD",1742380523312,22.46098,1983.0,1982.5,5.044]
["bitfinex","ETHUSD",1742380523512,5.08613081,1982.9,1982.5,5.04402]
["bitfinex","ETHUSD",1742380523844,5.08609081,1982.9,1982.4,5.04436]
["bitfinex","ETHUSD",1742380524144,17.418,1983.0,1982.4,5.04426]
["bitfinex","ETHUSD",1742380524344,9.96903521,1982.8,1982.2,5.04467]
["bitfinex","ETHUSD",1742380524548,4.92554521,1982.5,1982.1,5.04504]
["bitfinex","ETHUSD",1742380524748,9.96983521,1982.5,1982.1,5.04512]
["bitfinex","ETHUSD",1742380525045,4.92554521,1982.5,1981.1,5.88334]
["bitfinex","ETHUSD",1742380525244,5.04588,1981.9,1981.1,0.8357]
["bitfinex","ETHUSD",1742380525417,17.427,1982.1,1981.6,5.04628]
["bitfinex","ETHUSD",1742380525611,17.427,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742380525945,6.78496,1982.9,1982.3,5.04444]
["bitfinex","ETHUSD",1742380525946,4.92554521,1982.6,1982.3,5.04444]
["bitfinex","ETHUSD",1742380526150,4.92554521,1982.6,1982.2,5.04471]
["bitfinex","ETHUSD",1742380526448,4.96832602,1982.6,1982.4,5.04426]
["bitfinex","ETHUSD",1742380526650,4.92554521,1982.6,1982.3,5.04444]
["bitfinex","ETHUSD",1742380526962,9.96865521,1983.0,1982.6,5.04371]
["bitfinex","ETHUSD",1742380527262,4.92554521,1983.0,1982.7,5.04343]
["bitfinex","ETHUSD",1742380527641,4.92554521,1983.0,1982.2,5.04489]
["bitfinex","ETHUSD",1742380527642,5.04312,1982.9,1982.5,5.04406]
["bitfinex","ETHUSD",1742380527845,5.04312,1982.9,1982.5,5.044]
["bitfinex","ETHUSD",1742380528043,4.92554521,1983.0,1982.8,5.04337]
["bitfinex","ETHUSD",1742380528528,4.92554521,1983.0,1982.3,0.55]
["bitfinex","ETHUSD",1742380528751,4.92554521,1983.0,1982.4,5.04439]
["bitfinex","ETHUSD",1742380528922,4.92554521,1983.6,1983.4,5.04183]
["bitfinex","ETHUSD",1742380529121,4.92554521,1983.6,1982.8,5.04337]
["bitfinex","ETHUSD",1742380529122,4.92554521,1983.9,1983.0,0.55]
["bitfinex","ETHUSD",1742380529327,0.04278081,1983.8,1983.6,5.04108]
["bitfinex","ETHUSD",1742380529554,0.04278081,1983.8,1983.3,5.04202]
["bitfinex","ETHUSD",1742380529555,17.431,1984.3,1984.0,5.04028]
["bitfinex","ETHUSD",1742380529749,17.431,1984.3,1983.9,5.04057]
["bitfinex","ETHUSD",1742380529750,4.92554521,1984.2,1983.9,10.08096]
["bitfinex","ETHUSD",1742380529955,4.92554521,1984.2,1983.9,5.04046]
["bitfinex","ETHUSD",1742380530155,5.08296081,1984.1,1983.7,5.04107]
["bitfinex","ETHUSD",1742380530462,9.96575521,1984.1,1983.4,5.04184]
["bitfinex","ETHUSD",1742380530762,4.92554521,1983.8,1983.1,5.04237]
["bitfinex","ETHUSD",1742380530929,4.92554521,1984.1,1983.7,5.04085]
["bitfinex","ETHUSD",1742380531301,4.92554521,1984.1,1983.9,5.04044]
["bitfinex","ETHUSD",1742380531617,4.92554521,1984.1,1983.6,5.04117]
["bitfinex","ETHUSD",1742380531813,4.92554521,1984.1,1983.8,5.04062]
["bitfinex","ETHUSD",1742380532475,4.92554521,1984.1,1983.9,5.04047]
["bitfinex","ETHUSD",1742380532671,4.92554521,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742380532979,4.92554521,1984.1,1983.9,5.04044]
["bitfinex","ETHUSD",1742380533136,4.92554521,1984.1,1983.9,5.04033]
["bitfinex","ETHUSD",1742380533681,4.92554521,1984.1,1983.8,5.04076]
["bitfinex","ETHUSD",1742380533883,22.35454521,1985.1,1984.4,5.0392]
["bitfinex","ETHUSD",1742380534184,5.03871,1984.7,1984.2,10.07932]
["bitfinex","ETHUSD",1742380534336,5.03871,1984.7,1984.3,5.03942]
["bitfinex","ETHUSD",1742380534536,4.92554521,1984.8,1984.4,5.0393]
["bitfinex","ETHUSD",1742380534774,0.04278081,1984.7,1984.4,5.0392]
["bitfinex","ETHUSD",1742380534976,0.04278081,1984.7,1984.3,5.0395]
["bitfinex","ETHUSD",1742380535135,5.08141081,1984.7,1984.3,5.0395]
["bitfinex","ETHUSD",1742380535336,9.96472521,1984.5,1984.1,5.03994]
["bitfinex","ETHUSD",1742380535578,5.03959,1984.3,1983.9,5.04047]
["bitfinex","ETHUSD",1742380535787,5.0401,1984.1,1983.7,5.04089]
["bitfinex","ETHUSD",1742380535971,4.92554521,1983.9,1983.2,5.80098]
["bitfinex","ETHUSD",1742380536138,4.96832602,1983.9,1983.6,5.04119]
["bitfinex","ETHUSD",1742380536341,10.00899602,1983.9,1983.5,5.04152]
["bitfinex","ETHUSD",1742380536539,0.04278081,1983.8,1983.5,5.04143]
["bitfinex","ETHUSD",1742380537143,5.08372081,1983.8,1983.5,5.04157]
["bitfinex","ETHUSD",1742380537342,9.96709521,1983.6,1981.7,5.04617]
["bitfinex","ETHUSD",1742380537583,1.0009266,1983.8,1982.9,5.04308]
["bitfinex","ETHUSD",1742380537766,0.04278081,1983.9,1982.8,0.7922]
["bitfinex","ETHUSD",1742380537971,5.04294,1983.0,1982.5,5.04404]
["bitfinex","ETHUSD",1742380538155,0.04278081,1983.7,1982.9,5.04306]
["bitfinex","ETHUSD",1742380538156,5.04203,1983.4,1982.9,5.04306]
["bitfinex","ETHUSD",1742380538360,10.08404,1983.4,1982.9,5.04306]
["bitfinex","ETHUSD",1742380538689,17.427,1983.5,1982.8,5.04334]
["bitfinex","ETHUSD",1742380538690,5.04252,1983.2,1982.8,5.04334]
["bitfinex","ETHUSD",1742380538887,4.92554521,1983.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742380539048,5.04314,1982.9,1982.4,5.04413]
["bitfinex","ETHUSD",1742380539249,5.04403,1982.6,1982.1,5.04505]
["bitfinex","ETHUSD",1742380539475,5.04449,1982.4,1981.9,5.04551]
["bitfinex","ETHUSD",1742380539696,4.92554521,1982.3,1980.7,0.8005]
["bitfinex","ETHUSD",1742380539855,17.428,1982.7,1980.7,0.8005]
["bitfinex","ETHUSD",1742380539856,5.04403,1982.6,1981.6,5.04642]
["bitfinex","ETHUSD",1742380540058,5.04403,1982.6,1982.1,5.04498]
["bitfinex","ETHUSD",1742380540059,9.96957521,1982.6,1982.1,5.04498]
["bitfinex","ETHUSD",1742380540264,0.04278081,1982.5,1982.0,5.04517]
["bitfinex","ETHUSD",1742380540454,0.04278081,1982.5,1981.8,5.04586]
["bitfinex","ETHUSD",1742380540455,0.04278081,1982.5,1982.1,5.04499]
["bitfinex","ETHUSD",1742380540668,0.04278081,1982.5,1981.9,5.04562]
["bitfinex","ETHUSD",1742380540869,0.04278081,1982.6,1981.9,5.04562]
["bitfinex","ETHUSD",1742380541193,17.428,1982.7,1982.2,5.0448]
["bitfinex","ETHUSD",1742380541359,17.428,1982.7,1982.5,5.04401]
["bitfinex","ETHUSD",1742380541565,17.428,1982.7,1982.5,10.08802]
["bitfinex","ETHUSD",1742380541762,17.428,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742380542591,5.04416,1982.5,1982.1,5.04505]
["bitfinex","ETHUSD",1742380542895,5.08672081,1982.6,1982.2,5.04489]
["bitfinex","ETHUSD",1742380543091,0.04278081,1982.6,1982.1,5.04505]
["bitfinex","ETHUSD",1742380543274,5.04432,1982.5,1982.0,5.04522]
["bitfinex","ETHUSD",1742380543458,5.08726081,1982.4,1981.9,5.04559]
["bitfinex","ETHUSD",1742380543664,5.08726081,1982.4,1982.0,5.04526]
["bitfinex","ETHUSD",1742380543869,5.08726081,1982.4,1981.8,5.04588]
["bitfinex","ETHUSD",1742380543870,5.04499,1982.2,1981.8,5.04588]
["bitfinex","ETHUSD",1742380544084,0.04278081,1982.1,1981.6,5.04621]
["bitfinex","ETHUSD",1742380544270,0.04278081,1982.1,1981.5,5.04668]
["bitfinex","ETHUSD",1742380544271,4.92554521,1982.6,1981.5,0.55]
["bitfinex","ETHUSD",1742380544595,5.08703081,1982.5,1982.0,5.0452]
["bitfinex","ETHUSD",1742380544894,5.08703081,1982.5,1981.7,5.04617]
["bitfinex","ETHUSD",1742380544895,5.04473,1982.3,1981.9,5.04547]
["bitfinex","ETHUSD",1742380545198,5.04516,1982.1,1981.7,5.04603]
["bitfinex","ETHUSD",1742380545361,10.01372602,1982.0,1981.5,5.04657]
["bitfinex","ETHUSD",1742380545567,0.04278081,1981.9,1981.6,5.04633]
["bitfinex","ETHUSD",1742380545967,4.92554521,1982.0,1981.8,5.04579]
["bitfinex","ETHUSD",1742380546200,5.04518,1982.1,1981.7,5.0461]
["bitfinex","ETHUSD",1742380546496,5.04518,1982.1,1981.7,5.04602]
["bitfinex","ETHUSD",1742380546992,5.04506,1982.2,1981.6,5.04642]
["bitfinex","ETHUSD",1742380547194,5.04506,1982.2,1981.7,5.04607]
["bitfinex","ETHUSD",1742380547195,5.08784081,1982.2,1981.7,5.04607]
["bitfinex","ETHUSD",1742380547500,5.04543,1982.0,1981.6,5.04631]
["bitfinex","ETHUSD",1742380547659,5.04522,1982.1,1981.7,5.04612]
["bitfinex","ETHUSD",1742380547995,5.04522,1982.1,1981.6,5.04624]
["bitfinex","ETHUSD",1742380548195,0.04278081,1982.0,1981.4,5.1577295]
["bitfinex","ETHUSD",1742380548493,0.04278081,1982.0,1981.4,0.1108195]
["bitfinex","ETHUSD",1742380548494,5.04637,1981.7,1981.4,0.1108195]
["bitfinex","ETHUSD",1742380548669,5.08930081,1981.6,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380548870,5.04652,1981.6,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380549177,5.08946081,1981.5,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380549577,5.04668,1981.5,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380550000,5.08946081,1981.5,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380550467,5.04668,1981.5,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380550796,5.08946081,1981.5,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380551703,6.10305889,1981.5,1981.4,0.09906878]
["bitfinex","ETHUSD",1742380552398,5.04744,1981.2,1981.1,0.01]
["bitfinex","ETHUSD",1742380552601,10.01576602,1981.2,1981.1,0.01]
["bitfinex","ETHUSD",1742380552770,9.97298521,1981.2,1981.1,0.01]
["bitfinex","ETHUSD",1742380553398,9.97298521,1981.2,1980.2,10.09965]
["bitfinex","ETHUSD",1742380553399,5.0493,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742380553700,5.0493,1980.5,1979.9,5.05063]
["bitfinex","ETHUSD",1742380553701,10.01797602,1980.4,1979.9,5.05063]
["bitfinex","ETHUSD",1742380554002,5.05024,1980.2,1979.7,5.05122]
["bitfinex","ETHUSD",1742380554206,5.04973,1980.3,1979.5,5.05166]
["bitfinex","ETHUSD",1742380554377,5.04973,1980.3,1979.4,0.1177032]
["bitfinex","ETHUSD",1742380554378,5.05165,1979.6,1979.4,0.1177032]
["bitfinex","ETHUSD",1742380554586,5.05159,1979.6,1979.4,0.1177032]
["bitfinex","ETHUSD",1742380554811,17.446,1979.7,1979.5,5.05152]
["bitfinex","ETHUSD",1742380555007,0.04278081,1979.6,1979.4,0.1177032]
["bitfinex","ETHUSD",1742380555216,17.446,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742380556899,17.446,1979.7,1979.4,0.1177032]
["bitfinex","ETHUSD",1742380557209,5.09442081,1979.6,1979.4,0.1177032]
["bitfinex","ETHUSD",1742380557416,9.97732521,1979.5,1979.4,0.1177032]
["bitfinex","ETHUSD",1742380558614,9.97732521,1979.5,1979.4,3.2e-06]
["bitfinex","ETHUSD",1742380562512,9.97732521,1979.5,1978.7,5.05378]
["bitfinex","ETHUSD",1742380562513,17.446,1979.7,1978.4,0.7802]
["bitfinex","ETHUSD",1742380562722,17.446,1979.7,1979.0,5.05285]
["bitfinex","ETHUSD",1742380562881,0.04278081,1979.6,1978.5,5.05409]
["bitfinex","ETHUSD",1742380563087,17.446,1979.7,1979.3,5.05214]
["bitfinex","ETHUSD",1742380563282,17.446,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742380563498,17.461,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742380563703,5.04914,1980.6,1979.2,0.7802]
["bitfinex","ETHUSD",1742380564026,5.05045,1980.1,1979.6,5.0514]
["bitfinex","ETHUSD",1742380564212,5.09330081,1980.0,1979.6,5.0514]
["bitfinex","ETHUSD",1742380564527,0.04278081,1980.0,1979.8,5.05092]
["bitfinex","ETHUSD",1742380564683,0.04278081,1980.0,1979.7,5.05116]
["bitfinex","ETHUSD",1742380565023,17.461,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742380565582,17.461,1980.7,1980.5,5.04916]
["bitfinex","ETHUSD",1742380565790,17.461,1980.7,1980.1,5.05009]
["bitfinex","ETHUSD",1742380565791,5.04923,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742380566018,5.09236081,1980.4,1980.0,5.05049]
["bitfinex","ETHUSD",1742380566404,5.09236081,1980.4,1979.9,5.05061]
["bitfinex","ETHUSD",1742380566405,0.04278081,1980.4,1980.2,5.04996]
["bitfinex","ETHUSD",1742380566604,17.461,1980.7,1980.0,5.05049]
["bitfinex","ETHUSD",1742380566931,17.461,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742380567406,17.461,1980.7,1980.5,5.04903]
["bitfinex","ETHUSD",1742380567603,17.461,1980.7,1980.3,5.04962]
["bitfinex","ETHUSD",1742380567803,17.461,1980.7,1980.4,5.04939]
["bitfinex","ETHUSD",1742380567992,17.461,1980.7,1980.4,5.04933]
["bitfinex","ETHUSD",1742380568196,17.461,1980.7,1980.4,5.04929]
["bitfinex","ETHUSD",1742380568581,17.461,1980.7,1980.1,5.05023]
["bitfinex","ETHUSD",1742380568781,17.461,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742380569000,17.461,1980.7,1979.7,5.60125]
["bitfinex","ETHUSD",1742380569208,0.04278081,1980.6,1980.3,5.04959]
["bitfinex","ETHUSD",1742380569401,5.04932,1980.5,1980.1,5.05014]
["bitfinex","ETHUSD",1742380569619,5.04902,1980.6,1980.2,5.04978]
["bitfinex","ETHUSD",1742380569792,22.50973,1980.7,1980.2,5.04999]
["bitfinex","ETHUSD",1742380569993,22.50973,1980.7,1979.7,0.55]
["bitfinex","ETHUSD",1742380569994,17.461,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742380570198,17.461,1980.7,1980.5,5.04913]
["bitfinex","ETHUSD",1742380570616,17.461,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742380570796,17.461,1980.7,1980.0,0.55]
["bitfinex","ETHUSD",1742380570984,0.04278081,1980.6,1980.4,5.04929]
["bitfinex","ETHUSD",1742380571390,17.461,1980.7,1980.5,5.04909]
["bitfinex","ETHUSD",1742380572100,17.461,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742380572296,17.461,1980.7,1980.5,5.04909]
["bitfinex","ETHUSD",1742380572297,17.461,1980.7,1980.5,5.04904]
["bitfinex","ETHUSD",1742380572583,17.461,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742380573380,4.96985813,1981.4,1980.9,5.0481]
["bitfinex","ETHUSD",1742380573381,17.458,1981.2,1980.9,5.0481]
["bitfinex","ETHUSD",1742380573585,17.458,1981.5,1981.1,5.0476]
["bitfinex","ETHUSD",1742380573923,17.458,1981.5,1980.9,5.04805]
["bitfinex","ETHUSD",1742380574126,5.01263894,1981.4,1980.4,0.8304]
["bitfinex","ETHUSD",1742380574422,5.04856,1980.8,1980.3,5.04955]
["bitfinex","ETHUSD",1742380574584,0.04278081,1980.7,1980.3,10.0991]
["bitfinex","ETHUSD",1742380574949,4.96985813,1980.5,1979.5,5.05178]
["bitfinex","ETHUSD",1742380575093,5.05009,1980.2,1980.0,30.0]
["bitfinex","ETHUSD",1742380575293,5.05024,1980.1,1980.0,30.0]
["bitfinex","ETHUSD",1742380576943,5.05101,1979.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742380577094,5.05355,1978.9,1978.4,0.7863]
["bitfinex","ETHUSD",1742380577293,5.05355,1978.9,1978.5,10.1083]
["bitfinex","ETHUSD",1742380577537,5.05203,1979.4,1978.6,5.05385]
["bitfinex","ETHUSD",1742380577745,5.05309,1979.0,1978.6,10.10775]
["bitfinex","ETHUSD",1742380577950,5.05365,1978.8,1978.4,5.84068]
["bitfinex","ETHUSD",1742380578159,5.05283,1979.1,1978.7,5.05381]
["bitfinex","ETHUSD",1742380578478,5.05241,1979.3,1978.8,5.05333]
["bitfinex","ETHUSD",1742380578756,4.96985813,1979.5,1978.8,5.05356]
["bitfinex","ETHUSD",1742380578911,5.0528,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742380579108,5.09558081,1979.1,1978.6,10.10795]
["bitfinex","ETHUSD",1742380579357,5.09558081,1979.1,1978.7,5.05373]
["bitfinex","ETHUSD",1742380579564,5.05307,1979.0,1978.5,5.05431]
["bitfinex","ETHUSD",1742380579710,5.09620081,1978.9,1978.5,5.05429]
["bitfinex","ETHUSD",1742380579915,17.50178081,1978.9,1978.2,5.05494]
["bitfinex","ETHUSD",1742380580145,17.50178081,1978.9,1978.1,0.01]
["bitfinex","ETHUSD",1742380580146,5.05436,1978.5,1978.1,0.01]
["bitfinex","ETHUSD",1742380580451,5.09749081,1978.4,1978.1,0.01]
["bitfinex","ETHUSD",1742380580647,5.0551,1978.2,1978.1,0.01]
["bitfinex","ETHUSD",1742380580808,10.11018,1978.3,1978.1,0.01]
["bitfinex","ETHUSD",1742380581010,5.05461,1978.4,1978.1,0.01]
["bitfinex","ETHUSD",1742380581216,5.05494,1978.3,1978.1,0.01]
["bitfinex","ETHUSD",1742380581411,5.05437,1978.5,1978.1,0.01]
["bitfinex","ETHUSD",1742380581652,5.05503,1978.3,1978.1,0.01]
["bitfinex","ETHUSD",1742380581945,4.96985813,1978.7,1978.1,0.01]
["bitfinex","ETHUSD",1742380582147,5.0551,1978.2,1978.1,0.01]
["bitfinex","ETHUSD",1742380582347,5.09788081,1978.2,1978.1,1e-05]
["bitfinex","ETHUSD",1742380583014,5.09788081,1978.2,1977.5,0.1177032]
["bitfinex","ETHUSD",1742380583015,5.05663,1977.6,1977.5,0.1177032]
["bitfinex","ETHUSD",1742380583214,27.53226894,1977.6,1977.5,0.1177032]
["bitfinex","ETHUSD",1742380583424,27.48948813,1977.6,1977.5,0.1177032]
["bitfinex","ETHUSD",1742380584715,17.463,1977.6,1977.5,0.1177032]
["bitfinex","ETHUSD",1742380585530,22.51963,1977.6,1977.5,0.1177032]
["bitfinex","ETHUSD",1742380586621,26.50767331,1977.6,1977.5,0.1177032]
["bitfinex","ETHUSD",1742380586969,29.66408764,1977.6,1977.5,3.2e-06]
["bitfinex","ETHUSD",1742380587332,26.50767331,1977.6,1977.5,3.2e-06]
["bitfinex","ETHUSD",1742380588024,5.05791,1977.1,1977.0,7.0]
["bitfinex","ETHUSD",1742380588767,5.05879,1976.8,1975.8,0.7621]
["bitfinex","ETHUSD",1742380588966,5.05944,1976.5,1975.8,0.7621]
["bitfinex","ETHUSD",1742380589166,5.06063,1976.1,1975.6,0.7888]
["bitfinex","ETHUSD",1742380589367,0.04278081,1976.0,1975.6,0.7888]
["bitfinex","ETHUSD",1742380589533,0.04278081,1976.2,1975.6,5.85054]
["bitfinex","ETHUSD",1742380589728,5.10311081,1976.2,1975.7,5.06135]
["bitfinex","ETHUSD",1742380589923,10.16355081,1976.2,1975.7,5.06135]
["bitfinex","ETHUSD",1742380590167,10.12076,1976.2,1975.7,5.06135]
["bitfinex","ETHUSD",1742380590324,17.474,1976.7,1975.6,0.7888]
["bitfinex","ETHUSD",1742380590525,0.04278081,1976.6,1976.1,5.06034]
["bitfinex","ETHUSD",1742380590725,5.05955,1976.5,1975.9,5.06097]
["bitfinex","ETHUSD",1742380590960,5.06058,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742380591162,5.10365081,1976.0,1975.6,0.7888]
["bitfinex","ETHUSD",1742380591325,17.48,1975.9,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380591525,0.04278081,1975.8,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380591722,5.10404081,1975.8,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380592261,0.04278081,1975.8,1975.6,5.06161]
["bitfinex","ETHUSD",1742380592560,0.04278081,1975.8,1975.6,5.06172]
["bitfinex","ETHUSD",1742380592760,17.48,1975.9,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380593131,0.04278081,1975.8,1975.6,5.06155]
["bitfinex","ETHUSD",1742380593333,17.486,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742380593668,5.10302081,1976.2,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380593881,0.04278081,1976.2,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380594026,17.486,1976.3,1975.9,5.06086]
["bitfinex","ETHUSD",1742380594229,17.486,1976.3,1975.6,5.06175]
["bitfinex","ETHUSD",1742380594230,5.06086,1976.0,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380594463,0.04278081,1976.2,1975.5,5.1796032]
["bitfinex","ETHUSD",1742380594627,5.06056,1976.1,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380594960,5.06158,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380595130,0.04278081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380595331,5.10453081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380595774,5.06154,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380595931,0.04278081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380596127,5.06175,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380596927,6.5162305,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380597366,5.10453081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380597865,0.04278081,1975.6,1975.5,5.1795432]
["bitfinex","ETHUSD",1742380598073,0.04278081,1976.2,1975.9,5.06086]
["bitfinex","ETHUSD",1742380598370,5.06057,1976.1,1975.7,5.06138]
["bitfinex","ETHUSD",1742380598540,0.04278081,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742380598732,5.06057,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742380598933,5.06055,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742380599134,0.04278081,1976.0,1975.5,5.9351932]
["bitfinex","ETHUSD",1742380599330,17.489,1976.2,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380599536,0.04278081,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742380599840,17.489,1976.2,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380600190,17.493,1976.7,1975.9,5.82087]
["bitfinex","ETHUSD",1742380600394,5.10221081,1976.6,1976.2,5.06009]
["bitfinex","ETHUSD",1742380600688,5.10221081,1976.6,1975.5,3.1177032]
["bitfinex","ETHUSD",1742380600689,5.05986,1976.4,1976.0,10.12118]
["bitfinex","ETHUSD",1742380600873,0.04278081,1976.3,1976.0,5.06057]
["bitfinex","ETHUSD",1742380601067,5.0606,1976.1,1975.6,5.06153]
["bitfinex","ETHUSD",1742380601268,9.09740773,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742380601481,17.493,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742380601802,0.04278081,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742380602001,22.55399,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742380602156,0.04278081,1975.8,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380602360,5.06161,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380602562,5.10453081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380602809,5.06175,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380602964,5.10453081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380603166,0.04278081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380603363,9.05521692,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380603364,3.99366692,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380603658,3.99366692,1975.7,1975.5,5.1796732]
["bitfinex","ETHUSD",1742380603659,0.04278081,1975.7,1975.5,5.1796732]
["bitfinex","ETHUSD",1742380603864,0.04278081,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742380604090,17.493,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742380604395,17.493,1975.9,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380604396,3.99366692,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380604598,5.10453081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380605396,5.06175,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380605593,9.05536692,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380605794,5.06175,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380605993,5.10453081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380606421,6.52052058,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380606597,3.99366692,1975.7,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380606901,17.493,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742380607102,17.493,1975.9,1975.5,5.1796732]
["bitfinex","ETHUSD",1742380607287,17.493,1975.9,1975.6,10.12328]
["bitfinex","ETHUSD",1742380607463,17.493,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742380607666,3.99366692,1976.4,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380607868,3.99366692,1976.4,1975.8,5.06109]
["bitfinex","ETHUSD",1742380607869,22.55531,1976.2,1975.8,5.06109]
["bitfinex","ETHUSD",1742380608073,0.04278081,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742380608286,22.55531,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742380608287,17.495,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742380608486,9.05206692,1977.0,1976.6,5.0591]
["bitfinex","ETHUSD",1742380608789,17.497,1976.9,1976.6,5.05901]
["bitfinex","ETHUSD",1742380609204,17.497,1976.9,1976.2,5.0602]
["bitfinex","ETHUSD",1742380609377,17.497,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742380610317,17.497,1976.9,1976.7,5.05884]
["bitfinex","ETHUSD",1742380610519,17.497,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742380610672,17.497,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742380610871,17.497,1976.9,1976.6,5.05917]
["bitfinex","ETHUSD",1742380611127,17.497,1976.9,1976.7,5.05886]
["bitfinex","ETHUSD",1742380611128,0.04278081,1976.8,1976.7,5.05886]
["bitfinex","ETHUSD",1742380611294,17.497,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742380611908,17.497,1976.9,1976.7,10.11766]
["bitfinex","ETHUSD",1742380612079,0.04278081,1976.8,1976.7,5.0588]
["bitfinex","ETHUSD",1742380612275,17.497,1976.9,1976.7,5.0588]
["bitfinex","ETHUSD",1742380612481,17.497,1976.9,1976.7,5.05874]
["bitfinex","ETHUSD",1742380613019,17.497,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742380614412,9.05038692,1977.6,1977.2,5.05764]
["bitfinex","ETHUSD",1742380614580,17.493,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742380614923,0.04278081,1977.4,1976.9,5.05841]
["bitfinex","ETHUSD",1742380615125,9.05118692,1977.3,1976.8,5.05867]
["bitfinex","ETHUSD",1742380615334,0.04278081,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742380615542,5.10054081,1977.2,1976.8,10.11717]
["bitfinex","ETHUSD",1742380615831,5.10054081,1977.2,1976.8,5.0585]
["bitfinex","ETHUSD",1742380616034,0.04278081,1977.2,1976.9,5.05837]
["bitfinex","ETHUSD",1742380616205,9.05118692,1977.3,1976.9,5.05837]
["bitfinex","ETHUSD",1742380616405,9.05118692,1977.3,1976.8,5.05857]
["bitfinex","ETHUSD",1742380616406,5.05777,1977.2,1976.8,5.05857]
["bitfinex","ETHUSD",1742380617010,4.89878561,1977.3,1976.6,5.05915]
["bitfinex","ETHUSD",1742380617201,5.05809,1977.1,1976.6,5.05909]
["bitfinex","ETHUSD",1742380617412,5.10096081,1977.0,1976.6,5.05909]
["bitfinex","ETHUSD",1742380617797,5.05872,1976.8,1976.1,5.81358]
["bitfinex","ETHUSD",1742380617996,22.59282081,1976.7,1976.2,5.05998]
["bitfinex","ETHUSD",1742380618222,5.05934,1976.6,1976.2,5.05998]
["bitfinex","ETHUSD",1742380618427,0.04278081,1976.5,1976.2,5.05998]
["bitfinex","ETHUSD",1742380618621,0.04278081,1976.5,1975.9,5.06098]
["bitfinex","ETHUSD",1742380618823,0.04278081,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742380619129,17.491,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742380621531,17.491,1976.7,1976.5,5.05935]
["bitfinex","ETHUSD",1742380621731,17.491,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742380622033,17.491,1976.7,1976.5,5.05935]
["bitfinex","ETHUSD",1742380622508,17.491,1976.7,1976.5,5.05927]
["bitfinex","ETHUSD",1742380622828,17.491,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742380624322,0.08107144,1978.2,1976.9,0.7932]
["bitfinex","ETHUSD",1742380624524,17.53478081,1978.1,1977.0,0.55]
["bitfinex","ETHUSD",1742380624710,17.492,1978.1,1977.5,5.05686]
["bitfinex","ETHUSD",1742380625037,5.05588,1977.9,1977.5,5.05686]
["bitfinex","ETHUSD",1742380625247,0.04278081,1977.8,1977.0,5.05803]
["bitfinex","ETHUSD",1742380625546,0.04278081,1977.8,1976.9,5.85145]
["bitfinex","ETHUSD",1742380625744,5.05726,1977.4,1977.0,5.05808]
["bitfinex","ETHUSD",1742380626059,5.05851,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742380626350,5.0577,1977.2,1976.7,5.05893]
["bitfinex","ETHUSD",1742380626504,17.492,1977.3,1976.9,5.05827]
["bitfinex","ETHUSD",1742380626705,5.10052081,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742380626927,5.05845,1976.9,1976.3,0.8087]
["bitfinex","ETHUSD",1742380627137,0.04278081,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742380627444,5.05893,1976.8,1976.3,0.8087]
["bitfinex","ETHUSD",1742380627604,10.11776,1976.8,1976.3,5.8684]
["bitfinex","ETHUSD",1742380627809,5.05883,1976.8,1976.3,5.8684]
["bitfinex","ETHUSD",1742380628021,10.11772,1976.8,1976.3,5.8684]
["bitfinex","ETHUSD",1742380628221,5.05817,1977.0,1976.3,0.8087]
["bitfinex","ETHUSD",1742380628422,0.54859781,1976.9,1976.3,0.8087]
["bitfinex","ETHUSD",1742380628634,10.11756,1976.8,1976.3,5.86864]
["bitfinex","ETHUSD",1742380628830,5.05979,1976.4,1976.0,5.06048]
["bitfinex","ETHUSD",1742380629006,22.54847,1976.5,1975.9,0.7528]
["bitfinex","ETHUSD",1742380629207,0.04278081,1976.4,1975.9,5.81361]
["bitfinex","ETHUSD",1742380629423,0.04278081,1976.4,1975.9,0.7528]
["bitfinex","ETHUSD",1742380629607,5.05998,1976.3,1975.9,0.7528]
["bitfinex","ETHUSD",1742380629807,5.05972,1976.4,1975.9,0.7528]
["bitfinex","ETHUSD",1742380630032,5.06012,1976.3,1975.9,5.81368]
["bitfinex","ETHUSD",1742380630507,5.05975,1976.4,1975.9,5.81361]
["bitfinex","ETHUSD",1742380630710,5.05975,1976.4,1976.0,10.12116]
["bitfinex","ETHUSD",1742380631043,27.60816,1976.5,1976.0,5.06053]
["bitfinex","ETHUSD",1742380631253,17.489,1976.5,1976.3,5.05986]
["bitfinex","ETHUSD",1742380632003,17.489,1976.5,1976.3,5.05978]
["bitfinex","ETHUSD",1742380632739,5.06031,1976.2,1975.8,5.06119]
["bitfinex","ETHUSD",1742380632940,0.04278081,1976.1,1975.8,5.06119]
["bitfinex","ETHUSD",1742380633443,5.10340081,1976.1,1975.7,5.06146]
["bitfinex","ETHUSD",1742380633609,5.06113,1975.9,1975.5,5.9511732]
["bitfinex","ETHUSD",1742380633806,5.06087,1976.0,1975.6,5.06166]
["bitfinex","ETHUSD",1742380634014,5.06087,1976.0,1975.5,11.0130832]
["bitfinex","ETHUSD",1742380634243,5.06175,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380634436,22.59553081,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380634742,22.55275,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380635444,22.40275,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380635652,25.149184,1975.6,1975.5,0.1177032]
["bitfinex","ETHUSD",1742380635852,25.149184,1975.6,1975.5,3.2e-06]
["bitfinex","ETHUSD",1742380636157,5.06277,1975.2,1975.1,0.01]
["bitfinex","ETHUSD",1742380636334,5.10555081,1975.2,1975.1,0.01]
["bitfinex","ETHUSD",1742380636665,5.10555081,1975.2,1975.1,1e-05]
["bitfinex","ETHUSD",1742380636824,5.10555081,1975.2,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380636825,6.31223615,1975.2,1974.1,5.06543]
["bitfinex","ETHUSD",1742380637030,5.0646,1974.5,1974.1,10.13088]
["bitfinex","ETHUSD",1742380637212,5.0646,1974.5,1973.8,5.06634]
["bitfinex","ETHUSD",1742380637213,5.06496,1974.4,1974.0,10.13154]
["bitfinex","ETHUSD",1742380637411,5.06496,1974.4,1974.0,5.06569]
["bitfinex","ETHUSD",1742380637412,0.04278081,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742380637637,5.10799081,1974.3,1973.6,5.06681]
["bitfinex","ETHUSD",1742380637847,5.10799081,1974.3,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380637848,5.06503,1974.4,1974.0,5.06584]
["bitfinex","ETHUSD",1742380638033,5.06503,1974.4,1974.0,5.06578]
["bitfinex","ETHUSD",1742380638354,5.06563,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742380638532,5.06563,1974.1,1973.7,5.0666]
["bitfinex","ETHUSD",1742380638863,5.06515,1974.3,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380639045,0.04278081,1974.2,1973.7,5.06654]
["bitfinex","ETHUSD",1742380639358,0.04278081,1974.2,1973.9,5.06598]
["bitfinex","ETHUSD",1742380639569,17.493,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742380640065,17.499,1975.1,1974.2,5.87712]
["bitfinex","ETHUSD",1742380640227,17.499,1975.1,1974.8,5.06363]
["bitfinex","ETHUSD",1742380640428,17.499,1975.1,1974.8,5.06361]
["bitfinex","ETHUSD",1742380640645,17.499,1975.1,1974.2,5.87709]
["bitfinex","ETHUSD",1742380640846,0.04278081,1975.0,1974.3,5.06507]
["bitfinex","ETHUSD",1742380641057,17.499,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742380642243,5.06152,1975.7,1975.3,5.0623]
["bitfinex","ETHUSD",1742380642553,17.502,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742380642731,17.502,1975.6,1975.3,5.0623]
["bitfinex","ETHUSD",1742380643250,5.06136,1975.8,1975.4,5.06224]
["bitfinex","ETHUSD",1742380643445,5.06102,1975.9,1975.5,5.06188]
["bitfinex","ETHUSD",1742380643753,22.56333,1975.8,1975.4,10.12436]
["bitfinex","ETHUSD",1742380643993,17.502,1975.8,1975.5,5.06195]
["bitfinex","ETHUSD",1742380644167,5.10438081,1975.7,1975.3,5.0623]
["bitfinex","ETHUSD",1742380644473,5.06279,1975.2,1974.8,5.06364]
["bitfinex","ETHUSD",1742380644656,5.06329,1975.0,1974.6,10.12827]
["bitfinex","ETHUSD",1742380644834,0.04278081,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742380645162,17.502,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742380645786,17.502,1975.0,1974.8,5.06372]
["bitfinex","ETHUSD",1742380646072,0.04278081,1974.9,1974.7,5.06392]
["bitfinex","ETHUSD",1742380646278,5.10634081,1974.9,1974.5,5.06433]
["bitfinex","ETHUSD",1742380646574,0.04278081,1974.9,1974.6,5.06421]
["bitfinex","ETHUSD",1742380646876,5.10653081,1974.9,1974.5,5.06433]
["bitfinex","ETHUSD",1742380647176,5.0642,1974.7,1974.3,5.06493]
["bitfinex","ETHUSD",1742380647474,0.04278081,1974.6,1974.1,5.06557]
["bitfinex","ETHUSD",1742380647678,5.06492,1974.4,1974.0,5.06579]
["bitfinex","ETHUSD",1742380647970,5.10790081,1974.3,1973.8,5.06622]
["bitfinex","ETHUSD",1742380648177,17.503,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742380648378,22.56843,1974.2,1973.8,5.06617]
["bitfinex","ETHUSD",1742380648577,5.06571,1974.1,1973.7,5.0666]
["bitfinex","ETHUSD",1742380648740,17.503,1974.2,1973.6,5.06687]
["bitfinex","ETHUSD",1742380648741,5.10868081,1974.0,1973.6,5.06687]
["bitfinex","ETHUSD",1742380648940,22.56858,1974.2,1973.5,5.1848332]
["bitfinex","ETHUSD",1742380648941,5.06621,1973.9,1973.5,5.1848332]
["bitfinex","ETHUSD",1742380649281,5.06684,1973.7,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380649475,5.06668,1973.7,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380650489,5.06613,1973.9,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380650781,0.51086808,1974.0,1973.6,10.13348]
["bitfinex","ETHUSD",1742380650782,5.57673808,1974.0,1973.6,10.13348]
["bitfinex","ETHUSD",1742380650965,5.06615,1973.9,1973.6,5.0667]
["bitfinex","ETHUSD",1742380651150,5.06615,1973.9,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380651151,0.51086808,1974.0,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380651351,17.503,1974.2,1973.6,5.06672]
["bitfinex","ETHUSD",1742380651538,10.13255,1973.9,1973.5,5.1847332]
["bitfinex","ETHUSD",1742380651743,5.10916081,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380651979,9.06054692,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380652144,5.06642,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380652350,17.503,1974.2,1973.8,5.0663]
["bitfinex","ETHUSD",1742380652648,5.0662,1973.9,1973.5,5.1846632]
["bitfinex","ETHUSD",1742380652871,0.04278081,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380653077,5.06672,1973.7,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380653389,5.06653,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380653390,5.06639,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380653691,3.99366692,1973.9,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380653849,4.39303361,1973.9,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380654188,5.46554669,1973.9,1973.5,5.1845832]
["bitfinex","ETHUSD",1742380654390,5.06569,1974.1,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380654546,5.06621,1973.9,1973.5,5.1846632]
["bitfinex","ETHUSD",1742380654906,0.04278081,1974.1,1973.6,5.06678]
["bitfinex","ETHUSD",1742380654907,10.13215,1974.0,1973.6,5.06678]
["bitfinex","ETHUSD",1742380655191,10.1321,1974.0,1973.6,5.06678]
["bitfinex","ETHUSD",1742380655496,5.06614,1973.9,1973.6,5.06678]
["bitfinex","ETHUSD",1742380655794,5.06672,1973.7,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380656083,5.10966081,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380656661,5.06672,1973.7,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380656955,0.04278081,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380657169,5.06646,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380657685,0.04278081,1973.8,1973.5,5.1847832]
["bitfinex","ETHUSD",1742380657867,5.10915081,1973.8,1973.5,5.1847832]
["bitfinex","ETHUSD",1742380658061,0.04278081,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380658283,5.06589,1974.0,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380658480,5.06688,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380658644,5.10966081,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380659451,9.10332773,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380659757,9.06054692,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380659961,5.06637,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380659962,5.06649,1973.8,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380660160,5.06688,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380661185,5.84541344,1973.6,1973.5,0.1177032]
["bitfinex","ETHUSD",1742380661495,17.01088,1973.6,1973.5,3.2e-06]
["bitfinex","ETHUSD",1742380661666,5.06811,1973.2,1972.2,0.7836]
["bitfinex","ETHUSD",1742380661867,17.55778081,1973.1,1972.3,5.07022]
["bitfinex","ETHUSD",1742380662073,1.75577808,1973.0,1972.6,5.06921]
["bitfinex","ETHUSD",1742380662267,17.515,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742380662474,17.515,1973.1,1972.5,11.904]
["bitfinex","ETHUSD",1742380662672,5.06845,1973.0,1972.6,5.0694]
["bitfinex","ETHUSD",1742380662880,0.04278081,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1742380663081,0.04278081,1972.9,1972.7,5.06911]
["bitfinex","ETHUSD",1742380663280,0.04278081,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742380663592,5.06902,1972.8,1972.1,0.01]
["bitfinex","ETHUSD",1742380663892,0.04278081,1972.7,1972.5,5.06968]
["bitfinex","ETHUSD",1742380664098,0.04278081,1973.0,1972.4,5.06976]
["bitfinex","ETHUSD",1742380664391,10.13876,1972.7,1972.3,5.07021]
["bitfinex","ETHUSD",1742380664581,5.06844,1973.0,1972.3,5.07021]
["bitfinex","ETHUSD",1742380664783,0.54962481,1972.9,1972.2,5.07042]
["bitfinex","ETHUSD",1742380664985,0.54962481,1972.9,1972.1,0.01]
["bitfinex","ETHUSD",1742380664986,5.06893,1972.8,1972.4,5.06984]
["bitfinex","ETHUSD",1742380665293,5.06924,1972.7,1972.3,5.07003]
["bitfinex","ETHUSD",1742380665593,5.11120081,1973.0,1972.1,0.01]
["bitfinex","ETHUSD",1742380665766,0.04278081,1973.0,1972.7,5.06906]
["bitfinex","ETHUSD",1742380665967,17.515,1973.1,1972.9,5.06856]
["bitfinex","ETHUSD",1742380666189,0.04278081,1973.0,1972.7,5.06907]
["bitfinex","ETHUSD",1742380666373,7.37383889,1973.0,1972.6,5.06937]
["bitfinex","ETHUSD",1742380666567,22.58327,1973.1,1972.7,5.06904]
["bitfinex","ETHUSD",1742380666787,0.04278081,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742380667382,22.58327,1973.1,1972.9,5.06868]
["bitfinex","ETHUSD",1742380667383,17.515,1973.1,1972.9,5.06868]
["bitfinex","ETHUSD",1742380667695,17.515,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742380669398,17.515,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742380669570,0.04278081,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742380669774,0.04278081,1973.0,1972.7,5.06894]
["bitfinex","ETHUSD",1742380669958,0.04278081,1973.0,1972.5,5.06956]
["bitfinex","ETHUSD",1742380669959,2.26261208,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742380670163,2.26261208,1973.0,1972.8,5.06882]
["bitfinex","ETHUSD",1742380670366,17.515,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742380670604,17.515,1973.1,1972.7,5.06909]
["bitfinex","ETHUSD",1742380670895,17.515,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742380671393,17.515,1973.1,1972.6,5.0694]
["bitfinex","ETHUSD",1742380671595,0.04278081,1973.0,1972.9,5.06853]
["bitfinex","ETHUSD",1742380671789,17.515,1973.1,1972.8,5.06886]
["bitfinex","ETHUSD",1742380671968,17.515,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742380672165,0.04278081,1973.0,1972.7,5.06917]
["bitfinex","ETHUSD",1742380672364,0.04278081,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742380672591,17.515,1973.1,1972.9,5.0685]
["bitfinex","ETHUSD",1742380672761,17.515,1973.1,1972.9,10.137]
["bitfinex","ETHUSD",1742380673102,17.515,1973.1,1972.8,5.06869]
["bitfinex","ETHUSD",1742380673301,0.04278081,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742380673468,0.04278081,1973.0,1972.4,11.38]
["bitfinex","ETHUSD",1742380673469,0.04278081,1973.0,1972.6,10.13853]
["bitfinex","ETHUSD",1742380673668,0.04278081,1973.0,1972.6,5.06925]
["bitfinex","ETHUSD",1742380673864,5.11134081,1973.0,1972.6,5.06934]
["bitfinex","ETHUSD",1742380674095,5.06878,1972.9,1972.4,5.06996]
["bitfinex","ETHUSD",1742380674267,5.11181081,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742380674662,5.06938,1972.7,1972.3,16.38721]
["bitfinex","ETHUSD",1742380674892,0.04278081,1972.6,1972.3,16.38721]
["bitfinex","ETHUSD",1742380675106,23.26016692,1973.1,1972.3,16.38721]
["bitfinex","ETHUSD",1742380675107,0.1,1974.9,1972.9,0.7507]
["bitfinex","ETHUSD",1742380675313,5.347,1975.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742380675314,5.06216,1975.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742380675495,3.99366692,1975.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742380675496,17.523,1975.2,1974.4,5.06482]
["bitfinex","ETHUSD",1742380675823,17.523,1975.2,1974.2,5.06534]
["bitfinex","ETHUSD",1742380675824,5.06419,1974.7,1974.2,5.06523]
["bitfinex","ETHUSD",1742380676188,5.06373,1974.9,1974.0,5.81655]
["bitfinex","ETHUSD",1742380676524,5.06424,1974.7,1974.2,5.06516]
["bitfinex","ETHUSD",1742380676721,10.13075,1974.1,1973.5,5.06704]
["bitfinex","ETHUSD",1742380676879,17.521,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742380677079,17.521,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742380677375,17.521,1974.0,1972.9,0.7774]
["bitfinex","ETHUSD",1742380677376,17.521,1974.0,1972.9,5.84589]
["bitfinex","ETHUSD",1742380677575,17.521,1974.0,1973.6,5.06677]
["bitfinex","ETHUSD",1742380677817,22.58687,1974.0,1973.0,5.06842]
["bitfinex","ETHUSD",1742380677978,17.521,1974.0,1973.2,5.0679]
["bitfinex","ETHUSD",1742380678318,17.521,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742380678619,17.521,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742380678787,17.521,1974.0,1973.6,5.87085]
["bitfinex","ETHUSD",1742380679118,19.2731,1974.0,1973.4,11.242]
["bitfinex","ETHUSD",1742380679276,24.33913,1974.0,1973.5,10.13399]
["bitfinex","ETHUSD",1742380679478,24.33913,1974.0,1973.6,5.06687]
["bitfinex","ETHUSD",1742380679678,24.33913,1974.0,1973.4,5.06739]
["bitfinex","ETHUSD",1742380679679,5.06622,1973.9,1973.4,5.06739]
["bitfinex","ETHUSD",1742380680014,5.06612,1973.9,1973.3,5.06765]
["bitfinex","ETHUSD",1742380680217,5.06641,1973.8,1973.4,5.0673]
["bitfinex","ETHUSD",1742380680428,5.06641,1973.8,1973.3,5.06765]
["bitfinex","ETHUSD",1742380680429,5.06674,1973.7,1973.2,5.43527178]
["bitfinex","ETHUSD",1742380680588,6.93418292,1973.9,1973.2,5.43520178]
["bitfinex","ETHUSD",1742380680790,6.93418292,1973.9,1973.1,5.06804]
["bitfinex","ETHUSD",1742380681126,13.77962076,1974.6,1972.7,11.19]
["bitfinex","ETHUSD",1742380681127,17.60007144,1974.7,1973.7,0.7861]
["bitfinex","ETHUSD",1742380681292,17.60007144,1974.7,1974.2,5.61534]
["bitfinex","ETHUSD",1742380681480,17.519,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742380682392,17.519,1974.7,1974.5,5.0645]
["bitfinex","ETHUSD",1742380682593,17.519,1974.7,1974.5,5.06446]
["bitfinex","ETHUSD",1742380682794,17.519,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742380683200,17.519,1974.7,1974.6,5.61431]
["bitfinex","ETHUSD",1742380684720,17.519,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742380685593,17.519,1974.7,1974.6,5.61431]
["bitfinex","ETHUSD",1742380685788,17.519,1974.7,1974.1,5.06553]
["bitfinex","ETHUSD",1742380685991,19.2709,1974.7,1974.3,5.06497]
["bitfinex","ETHUSD",1742380686189,19.2709,1974.7,1974.0,0.798]
["bitfinex","ETHUSD",1742380686190,17.519,1974.7,1974.5,5.06447]
["bitfinex","ETHUSD",1742380686386,17.519,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742380686604,17.519,1974.7,1974.5,5.06454]
["bitfinex","ETHUSD",1742380686804,17.519,1974.7,1974.5,5.06441]
["bitfinex","ETHUSD",1742380687039,17.519,1974.7,1974.4,5.06473]
["bitfinex","ETHUSD",1742380687235,17.519,1974.7,1974.2,5.06533]
["bitfinex","ETHUSD",1742380687525,17.519,1974.7,1974.4,5.06463]
["bitfinex","ETHUSD",1742380687690,17.519,1974.7,1974.5,5.06448]
["bitfinex","ETHUSD",1742380688128,17.519,1974.7,1974.5,5.06453]
["bitfinex","ETHUSD",1742380688325,17.519,1974.7,1974.5,5.06435]
["bitfinex","ETHUSD",1742380688624,17.519,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742380688814,17.519,1974.7,1974.6,6.36751]
["bitfinex","ETHUSD",1742380689493,17.519,1974.7,1974.6,5.81751]
["bitfinex","ETHUSD",1742380689694,17.519,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742380690405,17.519,1974.7,1974.4,20.95746]
["bitfinex","ETHUSD",1742380690609,17.519,1974.7,1974.5,5.06444]
["bitfinex","ETHUSD",1742380690835,17.519,1974.7,1974.5,5.06441]
["bitfinex","ETHUSD",1742380691040,17.519,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742380691795,17.519,1974.7,1974.6,5.01431]
["bitfinex","ETHUSD",1742380692235,17.519,1974.7,1974.6,5.56431]
["bitfinex","ETHUSD",1742380693204,17.512,1975.3,1975.2,5.06257]
["bitfinex","ETHUSD",1742380693923,17.512,1975.3,1975.1,5.06302]
["bitfinex","ETHUSD",1742380693924,17.512,1975.8,1975.1,5.06298]
["bitfinex","ETHUSD",1742380694094,17.512,1975.8,1975.0,10.616]
["bitfinex","ETHUSD",1742380694095,22.57346,1975.8,1975.3,5.06232]
["bitfinex","ETHUSD",1742380694299,22.57346,1975.8,1975.0,11.166]
["bitfinex","ETHUSD",1742380694300,5.06189,1975.6,1975.1,5.0629]
["bitfinex","ETHUSD",1742380694540,5.06189,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742380694541,1.012341,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742380694701,5.06152,1975.7,1975.2,5.06262]
["bitfinex","ETHUSD",1742380694904,5.06152,1975.7,1975.1,5.06299]
["bitfinex","ETHUSD",1742380694905,17.512,1975.8,1975.1,0.55]
["bitfinex","ETHUSD",1742380695113,17.512,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742380695308,17.512,1975.8,1975.4,5.06218]
["bitfinex","ETHUSD",1742380695636,5.06162,1975.7,1975.3,5.06248]
["bitfinex","ETHUSD",1742380695799,0.506162,1975.6,1975.0,15.67919]
["bitfinex","ETHUSD",1742380695995,0.506162,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742380696199,0.506162,1975.6,1975.0,10.616]
["bitfinex","ETHUSD",1742380696200,5.06246,1975.4,1975.0,15.6792]
["bitfinex","ETHUSD",1742380696416,5.06246,1975.4,1975.0,15.67913]
["bitfinex","ETHUSD",1742380696616,5.06252,1975.3,1975.0,10.616]
["bitfinex","ETHUSD",1742380696817,10.12524,1975.3,1975.0,10.616]
["bitfinex","ETHUSD",1742380697029,5.06214,1975.5,1975.1,5.06293]
["bitfinex","ETHUSD",1742380697243,21.50566692,1975.8,1975.0,10.616]
["bitfinex","ETHUSD",1742380697244,5.06149,1975.7,1975.3,5.0625]
["bitfinex","ETHUSD",1742380697525,5.06178,1975.6,1975.0,10.616]
["bitfinex","ETHUSD",1742380697732,7.318839,1975.7,1975.0,10.616]
["bitfinex","ETHUSD",1742380697733,5.06149,1975.7,1975.0,10.616]
["bitfinex","ETHUSD",1742380697891,17.512,1975.8,1975.0,10.616]
["bitfinex","ETHUSD",1742380698100,5.06184,1975.6,1975.1,0.55]
["bitfinex","ETHUSD",1742380698292,5.06212,1975.5,1974.8,0.55]
["bitfinex","ETHUSD",1742380698841,5.0627,1975.3,1974.7,0.7733]
["bitfinex","ETHUSD",1742380699023,5.0627,1975.3,1974.9,10.417]
["bitfinex","ETHUSD",1742380699225,5.06275,1975.3,1974.9,10.417]
["bitfinex","ETHUSD",1742380699427,5.06274,1975.3,1974.9,10.417]
["bitfinex","ETHUSD",1742380699595,5.062,1975.5,1974.9,10.417]
["bitfinex","ETHUSD",1742380699800,5.06338,1975.0,1974.7,0.7733]
["bitfinex","ETHUSD",1742380700004,5.06338,1975.0,1974.7,10.378]
["bitfinex","ETHUSD",1742380700324,5.06358,1974.9,1974.5,10.352]
["bitfinex","ETHUSD",1742380700912,5.06338,1975.0,1974.5,10.352]
["bitfinex","ETHUSD",1742380701311,5.06252,1975.3,1974.4,0.7676]
["bitfinex","ETHUSD",1742380701641,10.12847,1974.7,1974.5,10.311]
["bitfinex","ETHUSD",1742380701830,10.12947,1974.5,1974.1,10.288]
["bitfinex","ETHUSD",1742380702027,5.06486,1974.4,1974.1,10.288]
["bitfinex","ETHUSD",1742380702231,5.06486,1974.4,1974.0,11.0939]
["bitfinex","ETHUSD",1742380702432,5.06493,1974.4,1974.0,11.0939]
["bitfinex","ETHUSD",1742380702599,17.508,1974.9,1974.0,11.0939]
["bitfinex","ETHUSD",1742380702600,10.13036,1974.3,1974.0,11.0939]
["bitfinex","ETHUSD",1742380702914,5.06585,1974.0,1973.6,11.0332]
["bitfinex","ETHUSD",1742380703111,5.06613,1973.9,1973.6,11.0332]
["bitfinex","ETHUSD",1742380703513,3.0,1975.0,1973.4,10.224]
["bitfinex","ETHUSD",1742380703514,26.56740692,1974.1,1973.4,10.224]
["bitfinex","ETHUSD",1742380703715,5.06713,1973.5,1973.4,10.224]
["bitfinex","ETHUSD",1742380704414,5.06713,1973.5,1973.2,10.9837]
["bitfinex","ETHUSD",1742380704948,5.06638,1973.8,1973.3,5.06746]
["bitfinex","ETHUSD",1742380705149,2.65674069,1974.0,1973.2,10.9837]
["bitfinex","ETHUSD",1742380705150,5.06698,1973.6,1973.2,16.05149]
["bitfinex","ETHUSD",1742380705636,5.06698,1973.6,1973.2,10.9837]
["bitfinex","ETHUSD",1742380706017,5.06698,1973.6,1973.2,16.05158]
["bitfinex","ETHUSD",1742380706430,5.06698,1973.6,1973.2,21.11938]
["bitfinex","ETHUSD",1742380706626,17.508,1974.1,1973.4,5.06727]
["bitfinex","ETHUSD",1742380706827,21.50666692,1974.9,1973.8,0.55]
["bitfinex","ETHUSD",1742380707037,5.06482,1974.4,1973.5,10.088]
["bitfinex","ETHUSD",1742380707235,10.13307,1973.8,1973.5,10.088]
["bitfinex","ETHUSD",1742380707536,5.06681,1973.7,1973.5,10.088]
["bitfinex","ETHUSD",1742380707738,5.06643,1973.8,1973.5,10.088]
["bitfinex","ETHUSD",1742380708037,17.513,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1742380708209,17.513,1974.1,1973.7,5.06647]
["bitfinex","ETHUSD",1742380708410,22.57865,1974.1,1973.7,5.06647]
["bitfinex","ETHUSD",1742380708740,5.06589,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742380709437,5.06589,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742380709737,22.57865,1974.1,1973.7,10.13307]
["bitfinex","ETHUSD",1742380709940,22.57865,1974.1,1973.7,5.06646]
["bitfinex","ETHUSD",1742380710135,22.57865,1974.1,1973.7,5.0665]
["bitfinex","ETHUSD",1742380710136,22.57868,1974.1,1973.7,5.0665]
["bitfinex","ETHUSD",1742380710436,22.57868,1974.1,1973.2,1.3683]
["bitfinex","ETHUSD",1742380710437,3.99366692,1973.9,1972.3,0.8288]
["bitfinex","ETHUSD",1742380710642,3.99366692,1973.9,1972.5,3.0]
["bitfinex","ETHUSD",1742380710643,5.06751,1973.4,1972.5,3.0]
["bitfinex","ETHUSD",1742380710839,5.06751,1973.4,1972.9,5.06844]
["bitfinex","ETHUSD",1742380711139,8.08535646,1974.0,1972.6,15.35645]
["bitfinex","ETHUSD",1742380711140,5.06664,1973.7,1973.2,5.06777]
["bitfinex","ETHUSD",1742380711439,5.06664,1973.7,1973.1,5.06804]
["bitfinex","ETHUSD",1742380711440,5.06712,1973.6,1973.1,5.06804]
["bitfinex","ETHUSD",1742380711635,5.06732,1973.5,1973.1,5.06804]
["bitfinex","ETHUSD",1742380711838,5.06749,1973.4,1973.0,5.06841]
["bitfinex","ETHUSD",1742380712541,5.06749,1973.4,1972.9,5.06867]
["bitfinex","ETHUSD",1742380712731,5.06774,1973.3,1972.9,15.27567]
["bitfinex","ETHUSD",1742380712932,5.06774,1973.3,1972.9,5.06867]
["bitfinex","ETHUSD",1742380713132,1.013517,1973.3,1972.6,5.06919]
["bitfinex","ETHUSD",1742380713331,1.013517,1973.3,1972.5,5.8709]
["bitfinex","ETHUSD",1742380713332,5.06843,1973.0,1972.5,5.06959]
["bitfinex","ETHUSD",1742380713505,17.516,1973.3,1972.9,5.06867]
["bitfinex","ETHUSD",1742380713711,17.516,1973.3,1973.0,5.06821]
["bitfinex","ETHUSD",1742380714021,22.58368,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742380714221,17.516,1973.3,1973.0,5.0684]
["bitfinex","ETHUSD",1742380714417,22.58368,1973.3,1972.9,5.06861]
["bitfinex","ETHUSD",1742380714629,17.516,1973.3,1972.7,5.06913]
["bitfinex","ETHUSD",1742380714828,17.516,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742380715035,17.516,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742380715230,17.516,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742380715636,17.516,1973.3,1973.1,5.06796]
["bitfinex","ETHUSD",1742380715831,17.516,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742380716034,5.0664,1973.8,1973.4,5.06721]
["bitfinex","ETHUSD",1742380716360,3.99366692,1973.6,1972.6,0.7868]
["bitfinex","ETHUSD",1742380716518,3.99366692,1973.3,1972.5,5.06948]
["bitfinex","ETHUSD",1742380716714,5.06912,1972.8,1972.4,5.06995]
["bitfinex","ETHUSD",1742380716933,10.13815,1972.8,1972.4,5.06985]
["bitfinex","ETHUSD",1742380717244,5.06901,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742380717425,5.06937,1972.7,1972.3,5.07021]
["bitfinex","ETHUSD",1742380718047,5.06925,1972.7,1972.3,5.07011]
["bitfinex","ETHUSD",1742380718242,5.06925,1972.7,1972.2,10.14067]
["bitfinex","ETHUSD",1742380718450,5.06973,1972.5,1972.2,5.07032]
["bitfinex","ETHUSD",1742380718748,10.13965,1972.5,1972.1,15.12561]
["bitfinex","ETHUSD",1742380719061,5.06902,1972.8,1972.1,15.12567]
["bitfinex","ETHUSD",1742380719249,5.06987,1972.5,1972.1,15.12555]
["bitfinex","ETHUSD",1742380719835,10.13975,1972.5,1972.1,15.12555]
["bitfinex","ETHUSD",1742380720234,5.07047,1972.2,1972.1,0.01]
["bitfinex","ETHUSD",1742380720850,22.59147,1972.2,1972.1,0.01]
["bitfinex","ETHUSD",1742380721443,17.521,1972.2,1972.1,0.01]
["bitfinex","ETHUSD",1742380721819,22.59147,1972.2,1972.1,0.01]
["bitfinex","ETHUSD",1742380722042,25.357646,1972.2,1972.1,0.01]
["bitfinex","ETHUSD",1742380722238,25.357646,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380722550,26.11917713,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380722763,25.43876279,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380724529,17.521,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380724764,17.521,1972.2,1972.1,5.07074]
["bitfinex","ETHUSD",1742380724922,17.521,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380725623,22.59147,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380726736,17.521,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380726935,22.59147,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380727339,17.521,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380728063,22.59147,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380728745,17.521,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380729259,19.780124,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380729465,17.521,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380730244,5.06889,1972.9,1972.2,0.7769]
["bitfinex","ETHUSD",1742380730245,17.53,1972.9,1972.2,0.7769]
["bitfinex","ETHUSD",1742380730543,5.07045,1972.3,1972.1,9.62001]
["bitfinex","ETHUSD",1742380730757,9.06413692,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380731074,10.47759561,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380732728,9.06413692,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380735259,26.59613692,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380735937,22.60247,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380736132,17.532,1972.2,1972.1,5.07074]
["bitfinex","ETHUSD",1742380736377,17.532,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380736937,25.0271613,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380737138,19.9566913,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380737450,17.532,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380737650,5.06922,1972.7,1972.1,1e-05]
["bitfinex","ETHUSD",1742380737881,5.0695,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742380738178,21.52666692,1973.4,1972.9,5.06856]
["bitfinex","ETHUSD",1742380738467,21.52666692,1973.4,1972.4,0.55]
["bitfinex","ETHUSD",1742380738468,5.06827,1973.1,1972.7,5.0691]
["bitfinex","ETHUSD",1742380738634,5.06827,1973.1,1972.1,5.07072]
["bitfinex","ETHUSD",1742380738635,5.0691,1972.7,1972.1,5.07072]
["bitfinex","ETHUSD",1742380738832,5.06922,1972.7,1972.3,5.07003]
["bitfinex","ETHUSD",1742380739034,5.06924,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742380739455,9.06262692,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742380739637,3.99366692,1972.8,1972.1,1e-05]
["bitfinex","ETHUSD",1742380739841,3.99366692,1972.8,1972.2,5.07047]
["bitfinex","ETHUSD",1742380739842,5.06955,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742380740068,3.99366692,1972.8,1972.1,1e-05]
["bitfinex","ETHUSD",1742380740069,9.06274692,1972.8,1972.4,5.06975]
["bitfinex","ETHUSD",1742380740269,5.06933,1972.7,1972.1,1e-05]
["bitfinex","ETHUSD",1742380740476,5.0698,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742380740671,10.13966,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742380740860,5.07001,1972.4,1972.1,1e-05]
["bitfinex","ETHUSD",1742380741059,5.06967,1972.6,1972.1,5.07072]
["bitfinex","ETHUSD",1742380741060,5.06972,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742380741249,5.06972,1972.5,1972.1,1e-05]
["bitfinex","ETHUSD",1742380741446,5.06957,1972.6,1972.2,5.07039]
["bitfinex","ETHUSD",1742380741649,5.06929,1972.7,1972.3,10.14024]
["bitfinex","ETHUSD",1742380741978,9.06270692,1972.8,1972.1,1e-05]
["bitfinex","ETHUSD",1742380742179,5.0685,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742380742349,5.0685,1973.0,1972.3,0.7572]
["bitfinex","ETHUSD",1742380742350,5.06871,1972.9,1972.5,5.06962]
["bitfinex","ETHUSD",1742380742545,5.06908,1972.8,1972.4,9.271]
["bitfinex","ETHUSD",1742380742751,5.06871,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742380743091,10.13756,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742380743257,5.06871,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742380743456,5.06871,1972.9,1972.4,14.34081]
["bitfinex","ETHUSD",1742380743659,5.06904,1972.8,1972.4,14.34081]
["bitfinex","ETHUSD",1742380743857,5.06922,1972.7,1972.4,5.06981]
["bitfinex","ETHUSD",1742380744169,9.06270692,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742380744372,5.06924,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742380744585,3.99366692,1972.8,1972.4,5.06976]
["bitfinex","ETHUSD",1742380744883,5.06842,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742380745090,5.06846,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742380745262,3.99366692,1972.8,1972.3,9.9902]
["bitfinex","ETHUSD",1742380745462,5.06935,1972.7,1972.3,15.00022]
["bitfinex","ETHUSD",1742380745709,3.99366692,1972.8,1972.1,1e-05]
["bitfinex","ETHUSD",1742380745889,11.19314603,1973.3,1972.1,1e-05]
["bitfinex","ETHUSD",1742380745890,5.07011,1972.4,1972.1,1e-05]
["bitfinex","ETHUSD",1742380746203,5.07047,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380746493,9.06413692,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380746705,3.99366692,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380747495,9.97053361,1972.2,1972.1,1e-05]
["bitfinex","ETHUSD",1742380749197,9.06568692,1971.6,1971.5,0.15283933]
["bitfinex","ETHUSD",1742380749798,3.99366692,1971.6,1970.9,5.07369]
["bitfinex","ETHUSD",1742380749987,5.07271,1971.4,1971.0,5.07347]
["bitfinex","ETHUSD",1742380750186,5.07344,1971.1,1970.8,0.36967514]
["bitfinex","ETHUSD",1742380750519,5.07382,1970.9,1970.8,0.36967514]
["bitfinex","ETHUSD",1742380750714,9.06730692,1971.0,1970.8,0.36967514]
["bitfinex","ETHUSD",1742380750919,9.06730692,1971.0,1970.6,9.056]
["bitfinex","ETHUSD",1742380751116,3.99366692,1971.3,1970.6,9.056]
["bitfinex","ETHUSD",1742380751302,3.99366692,1971.3,1970.8,5.07386]
["bitfinex","ETHUSD",1742380751303,5.07318,1971.2,1970.8,5.07386]
["bitfinex","ETHUSD",1742380751614,5.07313,1971.2,1970.8,5.07386]
["bitfinex","ETHUSD",1742380751823,9.06657692,1971.3,1970.8,5.07386]
["bitfinex","ETHUSD",1742380752016,9.06570692,1971.6,1971.2,5.07295]
["bitfinex","ETHUSD",1742380752174,17.532,1971.7,1971.2,5.07305]
["bitfinex","ETHUSD",1742380752375,10.14166,1972.1,1971.7,5.07158]
["bitfinex","ETHUSD",1742380752626,9.06465692,1972.0,1971.6,14.06882]
["bitfinex","ETHUSD",1742380752919,9.06465692,1972.0,1971.6,8.997]
["bitfinex","ETHUSD",1742380753099,5.07176,1971.7,1971.3,5.83398]
["bitfinex","ETHUSD",1742380753274,5.07223,1971.6,1971.2,5.07284]
["bitfinex","ETHUSD",1742380753475,14.91366392,1971.7,1971.3,5.07278]
["bitfinex","ETHUSD",1742380753884,14.91366392,1971.7,1971.1,8.976]
["bitfinex","ETHUSD",1742380753885,3.99366692,1971.7,1971.1,8.976]
["bitfinex","ETHUSD",1742380754096,3.99366692,1971.7,1971.3,5.07259]
["bitfinex","ETHUSD",1742380754307,9.06555692,1971.7,1971.3,5.07259]
["bitfinex","ETHUSD",1742380754913,3.99366692,1971.7,1971.2,5.07303]
["bitfinex","ETHUSD",1742380755116,5.07265,1971.4,1971.1,8.976]
["bitfinex","ETHUSD",1742380755286,10.14541,1971.4,1971.1,8.976]
["bitfinex","ETHUSD",1742380755492,1.014541,1971.4,1971.1,14.04925]
["bitfinex","ETHUSD",1742380755814,5.0723,1971.5,1971.1,14.04925]
["bitfinex","ETHUSD",1742380756019,22.60804,1971.6,1971.2,5.07292]
["bitfinex","ETHUSD",1742380756175,17.536,1971.6,1971.1,8.976]
["bitfinex","ETHUSD",1742380756383,3.99366692,1972.0,1971.4,5.86033]
["bitfinex","ETHUSD",1742380756671,5.07083,1972.1,1971.7,5.07161]
["bitfinex","ETHUSD",1742380756672,5.07087,1972.1,1971.7,5.07161]
["bitfinex","ETHUSD",1742380756910,6.13932232,1972.1,1971.7,5.07161]
["bitfinex","ETHUSD",1742380757115,1.06845232,1972.1,1971.7,5.07161]
["bitfinex","ETHUSD",1742380757313,17.536,1972.2,1971.9,5.07111]
["bitfinex","ETHUSD",1742380757615,17.536,1972.2,1971.8,5.07144]
["bitfinex","ETHUSD",1742380757817,17.536,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742380757987,17.536,1972.2,1972.0,5.07097]
["bitfinex","ETHUSD",1742380758582,17.536,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742380758982,17.536,1972.2,1971.9,5.82969]
["bitfinex","ETHUSD",1742380759194,17.536,1972.2,1971.9,5.82975]
["bitfinex","ETHUSD",1742380759375,17.536,1972.2,1971.9,0.7586]
["bitfinex","ETHUSD",1742380759585,17.536,1972.2,1972.1,5.62073]
["bitfinex","ETHUSD",1742380759821,21.52966692,1972.9,1972.6,10.13867]
["bitfinex","ETHUSD",1742380759989,21.52966692,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742380760318,21.52966692,1972.9,1972.3,5.07018]
["bitfinex","ETHUSD",1742380760319,5.06941,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742380760486,5.06988,1972.5,1972.1,8.787]
["bitfinex","ETHUSD",1742380760687,14.13276692,1972.6,1972.1,13.85751]
["bitfinex","ETHUSD",1742380760892,5.40694361,1972.6,1972.1,8.787]
["bitfinex","ETHUSD",1742380761092,9.06313692,1972.6,1972.1,13.85759]
["bitfinex","ETHUSD",1742380761310,9.06313692,1972.6,1972.2,5.07036]
["bitfinex","ETHUSD",1742380761508,26.59834692,1972.9,1972.1,8.787]
["bitfinex","ETHUSD",1742380761719,26.59847692,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742380762023,31.66736692,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742380762224,5.06902,1972.8,1972.4,5.06993]
["bitfinex","ETHUSD",1742380762407,5.06902,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742380762729,10.1382,1972.8,1972.4,5.06992]
["bitfinex","ETHUSD",1742380762910,17.536,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742380763308,22.6047,1972.9,1972.5,10.1392]
["bitfinex","ETHUSD",1742380763631,10.13965,1972.5,1972.1,13.85751]
["bitfinex","ETHUSD",1742380763793,5.06973,1972.5,1972.1,13.85751]
["bitfinex","ETHUSD",1742380764489,9.06294692,1972.7,1972.3,5.0702]
["bitfinex","ETHUSD",1742380764694,3.99366692,1972.7,1972.1,13.85754]
["bitfinex","ETHUSD",1742380764893,5.06955,1972.6,1972.2,5.07044]
["bitfinex","ETHUSD",1742380765093,6.48279269,1972.6,1972.2,5.07044]
["bitfinex","ETHUSD",1742380765316,6.48279269,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742380765686,3.99366692,1972.7,1972.1,8.787]
["bitfinex","ETHUSD",1742380765890,5.06957,1972.6,1972.2,5.07033]
["bitfinex","ETHUSD",1742380766120,9.06293692,1972.7,1972.2,5.07033]
["bitfinex","ETHUSD",1742380766321,9.06293692,1972.7,1972.3,5.07017]
["bitfinex","ETHUSD",1742380766512,5.06946,1972.6,1972.2,10.14077]
["bitfinex","ETHUSD",1742380766687,11.55233969,1972.6,1972.2,5.07038]
["bitfinex","ETHUSD",1742380766886,6.48269969,1972.6,1972.2,10.14072]
["bitfinex","ETHUSD",1742380767190,6.48269969,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742380767395,1.41323969,1972.6,1972.3,10.14026]
["bitfinex","ETHUSD",1742380767723,9.06286692,1972.7,1972.1,8.787]
["bitfinex","ETHUSD",1742380767924,9.06291692,1972.7,1972.3,10.14008]
["bitfinex","ETHUSD",1742380768423,9.06291692,1972.7,1972.3,5.07003]
["bitfinex","ETHUSD",1742380768628,3.99366692,1972.4,1971.1,0.7829]
["bitfinex","ETHUSD",1742380768784,3.99366692,1971.9,1971.3,10.14542]
["bitfinex","ETHUSD",1742380768988,3.99366692,1971.9,1971.4,5.07231]
["bitfinex","ETHUSD",1742380768989,5.07159,1971.8,1971.4,5.07231]
["bitfinex","ETHUSD",1742380769184,10.14329,1971.8,1971.4,5.07231]
["bitfinex","ETHUSD",1742380769388,10.14329,1971.8,1971.3,5.07277]
["bitfinex","ETHUSD",1742380769389,26.59593692,1971.9,1971.2,13.58281]
["bitfinex","ETHUSD",1742380769686,5.07217,1971.6,1971.2,13.58281]
["bitfinex","ETHUSD",1742380769886,5.07217,1971.6,1971.2,18.65574]
["bitfinex","ETHUSD",1742380770205,5.07228,1971.5,1971.2,8.51]
["bitfinex","ETHUSD",1742380770404,5.07263,1971.4,1971.1,0.7829]
["bitfinex","ETHUSD",1742380770731,6.086725,1971.5,1970.8,5.90485]
["bitfinex","ETHUSD",1742380770732,3.99366692,1971.3,1970.8,5.90485]
["bitfinex","ETHUSD",1742380770884,9.06657692,1971.3,1970.6,8.46]
["bitfinex","ETHUSD",1742380771222,3.86481955,1971.1,1970.9,5.07361]
["bitfinex","ETHUSD",1742380771389,3.86481955,1971.1,1970.7,5.07423]
["bitfinex","ETHUSD",1742380771739,3.86481955,1970.8,1970.7,5.07423]
["bitfinex","ETHUSD",1742380772215,3.86481955,1970.8,1970.6,5.07458]
["bitfinex","ETHUSD",1742380772415,3.86481955,1970.9,1970.7,13.5162]
["bitfinex","ETHUSD",1742380772618,3.86481955,1970.8,1970.7,13.51633]
["bitfinex","ETHUSD",1742380772819,17.533,1971.1,1970.7,8.442]
["bitfinex","ETHUSD",1742380772995,17.533,1971.1,1970.8,5.07387]
["bitfinex","ETHUSD",1742380773612,22.60634,1971.1,1970.7,13.51633]
["bitfinex","ETHUSD",1742380773816,22.60634,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742380774336,4.01415718,1971.5,1970.7,8.992]
["bitfinex","ETHUSD",1742380774619,9.08734718,1971.2,1970.8,5.07397]
["bitfinex","ETHUSD",1742380774821,4.01415718,1971.2,1971.0,5.07356]
["bitfinex","ETHUSD",1742380775226,5.07367,1971.0,1970.8,8.377]
["bitfinex","ETHUSD",1742380775396,4.01415718,1971.2,1970.8,8.377]
["bitfinex","ETHUSD",1742380775397,5.07339,1971.1,1970.8,8.377]
["bitfinex","ETHUSD",1742380775906,4.01415718,1971.2,1970.8,13.45105]
["bitfinex","ETHUSD",1742380776102,0.40141572,1971.5,1970.8,13.45105]
["bitfinex","ETHUSD",1742380776103,5.07253,1971.4,1970.9,5.07379]
["bitfinex","ETHUSD",1742380776304,9.4880629,1971.5,1971.0,5.07336]
["bitfinex","ETHUSD",1742380776522,4.4155729,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742380776913,21.55015718,1971.7,1971.2,5.07301]
["bitfinex","ETHUSD",1742380777106,5.07215,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742380777306,26.62192718,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742380777504,21.55015718,1971.7,1971.4,5.0724]
["bitfinex","ETHUSD",1742380777704,21.55015718,1971.7,1971.3,5.07276]
["bitfinex","ETHUSD",1742380777993,5.07377,1971.0,1970.5,0.7858]
["bitfinex","ETHUSD",1742380778316,5.07377,1971.0,1970.6,5.07435]
["bitfinex","ETHUSD",1742380778825,5.07398,1970.9,1970.1,0.7738]
["bitfinex","ETHUSD",1742380779033,17.539,1970.9,1970.2,8.286]
["bitfinex","ETHUSD",1742380779250,17.539,1970.9,1970.7,5.07423]
["bitfinex","ETHUSD",1742380779404,17.539,1970.9,1970.2,8.286]
["bitfinex","ETHUSD",1742380779592,17.539,1970.9,1970.7,10.14835]
["bitfinex","ETHUSD",1742380779792,17.539,1970.9,1970.7,5.07414]
["bitfinex","ETHUSD",1742380780224,17.539,1970.9,1970.7,10.14833]
["bitfinex","ETHUSD",1742380780758,17.539,1970.9,1970.7,5.07414]
["bitfinex","ETHUSD",1742380782150,17.539,1970.9,1970.7,10.14833]
["bitfinex","ETHUSD",1742380782333,17.539,1970.9,1970.7,5.07414]
["bitfinex","ETHUSD",1742380782535,17.539,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742380783748,17.539,1970.9,1970.7,5.07427]
["bitfinex","ETHUSD",1742380784118,19.2929,1970.9,1970.6,5.07455]
["bitfinex","ETHUSD",1742380784312,19.2929,1970.9,1970.5,5.07478]
["bitfinex","ETHUSD",1742380784518,19.2929,1970.9,1970.6,5.0745]
["bitfinex","ETHUSD",1742380784926,24.36687,1970.9,1970.5,13.21074]
["bitfinex","ETHUSD",1742380785123,10.14847,1970.8,1970.4,5.07492]
["bitfinex","ETHUSD",1742380785347,10.14847,1970.8,1970.1,5.84945]
["bitfinex","ETHUSD",1742380785348,6.95829418,1970.8,1970.1,5.84964]
["bitfinex","ETHUSD",1742380785551,5.07451,1970.7,1970.0,8.108]
["bitfinex","ETHUSD",1742380785847,5.0746,1970.6,1970.2,5.07554]
["bitfinex","ETHUSD",1742380786150,5.07468,1970.6,1970.2,5.07561]
["bitfinex","ETHUSD",1742380786350,1.014912,1970.6,1969.8,0.8246]
["bitfinex","ETHUSD",1742380786516,5.07573,1970.2,1969.8,0.8246]
["bitfinex","ETHUSD",1742380786712,5.07573,1970.2,1969.8,13.9881]
["bitfinex","ETHUSD",1742380786911,5.0697339,1970.3,1969.9,5.07636]
["bitfinex","ETHUSD",1742380787136,4.01415718,1970.5,1969.8,8.9116]
["bitfinex","ETHUSD",1742380787350,17.539,1970.9,1970.4,5.07493]
["bitfinex","ETHUSD",1742380787556,19.69431572,1970.9,1970.4,5.07493]
["bitfinex","ETHUSD",1742380787763,5.0742,1970.8,1970.4,5.07493]
["bitfinex","ETHUSD",1742380787935,5.07435,1970.7,1970.3,13.14931]
["bitfinex","ETHUSD",1742380788142,5.07408,1970.8,1970.3,8.074]
["bitfinex","ETHUSD",1742380788356,5.07475,1970.6,1970.3,8.074]
["bitfinex","ETHUSD",1742380788669,0.90889072,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742380789166,0.90889072,1970.6,1970.0,8.049]
["bitfinex","ETHUSD",1742380789366,19.69431572,1970.9,1970.2,5.07549]
["bitfinex","ETHUSD",1742380789367,4.01415718,1970.8,1970.2,5.07549]
["bitfinex","ETHUSD",1742380789568,4.01415718,1970.8,1970.1,5.62568]
["bitfinex","ETHUSD",1742380789768,5.07522,1970.4,1969.9,5.07621]
["bitfinex","ETHUSD",1742380790076,4.01415718,1970.5,1969.9,5.07637]
["bitfinex","ETHUSD",1742380790278,5.07512,1970.4,1969.9,5.07639]
["bitfinex","ETHUSD",1742380790450,5.07562,1970.2,1969.8,13.10859]
["bitfinex","ETHUSD",1742380790778,5.07539,1970.3,1969.9,5.07636]
["bitfinex","ETHUSD",1742380791341,5.07539,1970.3,1969.8,10.15308]
["bitfinex","ETHUSD",1742380791541,10.15043,1970.4,1969.9,10.15259]
["bitfinex","ETHUSD",1742380791783,5.0757,1970.2,1969.8,5.07663]
["bitfinex","ETHUSD",1742380791970,10.15109,1970.3,1969.8,5.07663]
["bitfinex","ETHUSD",1742380792138,5.07565,1970.2,1969.8,5.07663]
["bitfinex","ETHUSD",1742380792837,5.07562,1970.2,1969.8,5.07644]
["bitfinex","ETHUSD",1742380793037,5.07562,1970.2,1969.7,10.15363]
["bitfinex","ETHUSD",1742380793234,1.015101,1970.2,1969.8,5.0766]
["bitfinex","ETHUSD",1742380793473,4.4155729,1970.5,1970.1,5.07573]
["bitfinex","ETHUSD",1742380793474,4.01415718,1970.5,1970.1,5.07573]
["bitfinex","ETHUSD",1742380793866,5.07436,1970.7,1970.2,5.07553]
["bitfinex","ETHUSD",1742380794038,5.07463,1970.6,1970.1,5.07573]
["bitfinex","ETHUSD",1742380794475,5.07494,1970.5,1970.1,5.07573]
["bitfinex","ETHUSD",1742380794834,5.07494,1970.5,1970.1,12.97773]
["bitfinex","ETHUSD",1742380795061,5.07434,1970.7,1970.2,5.0756]
["bitfinex","ETHUSD",1742380795252,5.07463,1970.6,1970.2,5.0755]
["bitfinex","ETHUSD",1742380795439,3.86669267,1970.5,1970.1,7.902]
["bitfinex","ETHUSD",1742380795645,8.94163267,1970.5,1970.1,12.97778]
["bitfinex","ETHUSD",1742380795873,8.94207267,1970.3,1970.1,7.902]
["bitfinex","ETHUSD",1742380796078,5.07562,1970.2,1969.8,7.88]
["bitfinex","ETHUSD",1742380796373,3.86669267,1970.0,1969.8,7.88]
["bitfinex","ETHUSD",1742380796579,5.07597,1970.1,1969.8,7.88]
["bitfinex","ETHUSD",1742380797779,5.07597,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742380797780,17.548,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742380797979,21.41469267,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742380798145,21.41469267,1970.1,1969.7,1.3403]
["bitfinex","ETHUSD",1742380798346,21.41469267,1970.1,1969.8,5.07648]
["bitfinex","ETHUSD",1742380798673,17.548,1970.1,1970.0,5.62614]
["bitfinex","ETHUSD",1742380798847,21.41469267,1970.7,1970.0,3.55]
["bitfinex","ETHUSD",1742380799048,17.548,1970.7,1970.5,5.07478]
["bitfinex","ETHUSD",1742380799243,3.86669267,1971.1,1970.8,5.07401]
["bitfinex","ETHUSD",1742380799449,5.07374,1971.0,1970.4,7.814]
["bitfinex","ETHUSD",1742380799766,5.07417,1970.8,1970.4,17.96399]
["bitfinex","ETHUSD",1742380800166,5.0742,1970.8,1970.4,12.88897]
["bitfinex","ETHUSD",1742380800348,3.86669267,1970.9,1970.5,5.07468]
["bitfinex","ETHUSD",1742380800751,8.94061267,1970.9,1970.5,10.14939]
["bitfinex","ETHUSD",1742380800945,3.86669267,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1742380801142,3.86669267,1971.1,1970.8,10.14801]
["bitfinex","ETHUSD",1742380801343,10.14801,1970.8,1969.7,0.772]
["bitfinex","ETHUSD",1742380801552,3.86669267,1970.7,1970.1,5.07567]
["bitfinex","ETHUSD",1742380801790,3.86669267,1970.9,1970.4,5.0749]
["bitfinex","ETHUSD",1742380801977,0.08109489,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742380802190,21.41469267,1971.2,1970.8,5.07408]
["bitfinex","ETHUSD",1742380802367,23.55616194,1971.2,1970.7,8.295]
["bitfinex","ETHUSD",1742380802754,3.86669267,1971.0,1970.8,5.07397]
["bitfinex","ETHUSD",1742380802955,21.41469267,1971.2,1971.0,5.07338]
["bitfinex","ETHUSD",1742380803172,17.548,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742380804168,3.86669267,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742380804350,22.61853,1971.8,1971.3,5.07276]
["bitfinex","ETHUSD",1742380804550,22.61853,1971.8,1971.2,8.245]
["bitfinex","ETHUSD",1742380804551,24.880383,1971.8,1971.2,8.245]
["bitfinex","ETHUSD",1742380804784,21.41369267,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742380804985,5.07028,1972.3,1971.9,5.07113]
["bitfinex","ETHUSD",1742380805153,5.07036,1972.3,1971.9,8.221]
["bitfinex","ETHUSD",1742380805354,3.86669267,1972.2,1972.0,5.07079]
["bitfinex","ETHUSD",1742380805561,5.07095,1972.1,1971.8,0.7556]
["bitfinex","ETHUSD",1742380805767,8.93782267,1972.0,1971.6,8.203]
["bitfinex","ETHUSD",1742380805990,3.86669267,1971.8,1971.6,13.27481]
["bitfinex","ETHUSD",1742380806159,3.86669267,1971.8,1971.6,8.203]
["bitfinex","ETHUSD",1742380806354,5.07176,1971.7,1971.6,8.203]
["bitfinex","ETHUSD",1742380806553,5.07252,1971.5,1971.2,0.8274]
["bitfinex","ETHUSD",1742380806766,3.86669267,1971.4,1970.9,0.8274]
["bitfinex","ETHUSD",1742380806968,3.86669267,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742380807186,5.07134,1971.9,1971.5,5.07216]
["bitfinex","ETHUSD",1742380807391,5.07138,1971.9,1971.5,5.07226]
["bitfinex","ETHUSD",1742380807557,26.62512899,1972.0,1971.6,5.07195]
["bitfinex","ETHUSD",1742380807752,20.80196333,1972.0,1971.8,5.07149]
["bitfinex","ETHUSD",1742380808087,17.543,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1742380808554,0.753146,1972.8,1972.1,5.0707]
["bitfinex","ETHUSD",1742380808555,5.06946,1972.6,1972.1,5.0707]
["bitfinex","ETHUSD",1742380808755,5.06979,1972.5,1972.1,10.14125]
["bitfinex","ETHUSD",1742380808952,1.013925,1972.5,1972.1,0.55]
["bitfinex","ETHUSD",1742380809156,17.543,1972.8,1972.1,5.62072]
["bitfinex","ETHUSD",1742380809392,22.61213,1972.8,1972.3,5.07]
["bitfinex","ETHUSD",1742380809687,5.06929,1972.7,1972.4,8.144]
["bitfinex","ETHUSD",1742380809894,5.06948,1972.6,1972.4,8.144]
["bitfinex","ETHUSD",1742380810190,4.01111899,1972.7,1972.1,0.55]
["bitfinex","ETHUSD",1742380810393,9.08109899,1972.4,1971.8,8.12]
["bitfinex","ETHUSD",1742380810688,5.07063,1972.2,1971.8,8.12]
["bitfinex","ETHUSD",1742380810897,5.07099,1972.0,1971.8,8.12]
["bitfinex","ETHUSD",1742380811701,5.07125,1971.9,1971.8,8.12]
["bitfinex","ETHUSD",1742380812059,9.08186899,1972.1,1971.8,8.12]
["bitfinex","ETHUSD",1742380812260,9.99005589,1972.1,1971.8,8.12]
["bitfinex","ETHUSD",1742380812489,5.07104,1972.0,1971.8,8.12]
["bitfinex","ETHUSD",1742380812801,5.07099,1972.0,1971.8,8.12]
["bitfinex","ETHUSD",1742380812982,10.14217,1972.0,1971.8,8.12]
["bitfinex","ETHUSD",1742380813292,5.07166,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742380813496,5.07133,1971.9,1971.6,8.04]
["bitfinex","ETHUSD",1742380813658,4.91930589,1972.1,1971.4,0.8081]
["bitfinex","ETHUSD",1742380813659,5.07075,1972.1,1971.4,0.8081]
["bitfinex","ETHUSD",1742380813866,5.07216,1971.6,1971.4,8.026]
["bitfinex","ETHUSD",1742380814390,10.14429,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742380814560,5.07213,1971.6,1971.3,8.015]
["bitfinex","ETHUSD",1742380815093,5.07213,1971.6,1971.1,0.7543]
["bitfinex","ETHUSD",1742380815094,9.08350899,1971.5,1971.1,8.7523]
["bitfinex","ETHUSD",1742380815295,9.08264899,1971.8,1971.1,8.7523]
["bitfinex","ETHUSD",1742380815495,17.539,1972.0,1971.5,5.07202]
["bitfinex","ETHUSD",1742380815703,5.07137,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742380815870,22.61007,1972.0,1971.6,10.14388]
["bitfinex","ETHUSD",1742380816072,17.539,1972.0,1971.8,5.07136]
["bitfinex","ETHUSD",1742380817000,17.539,1972.0,1971.8,5.07142]
["bitfinex","ETHUSD",1742380817166,17.539,1972.0,1971.7,5.07171]
["bitfinex","ETHUSD",1742380817562,22.61005,1972.0,1971.6,6.42942]
["bitfinex","ETHUSD",1742380817797,17.539,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742380817983,17.539,1972.0,1971.7,5.07165]
["bitfinex","ETHUSD",1742380818390,27.68129,1972.0,1971.6,6.42936]
["bitfinex","ETHUSD",1742380818593,17.539,1972.0,1971.6,0.55]
["bitfinex","ETHUSD",1742380818794,17.539,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742380819101,17.539,1972.0,1971.9,5.62125]
["bitfinex","ETHUSD",1742380820300,5.06922,1972.7,1972.0,1.3388]
["bitfinex","ETHUSD",1742380820301,17.537,1972.6,1972.0,1.3388]
["bitfinex","ETHUSD",1742380820616,17.537,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742380820815,4.01111899,1973.1,1972.5,5.0697]
["bitfinex","ETHUSD",1742380820816,22.60479,1973.3,1972.6,5.90113]
["bitfinex","ETHUSD",1742380820976,20.1985909,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742380821316,5.0683,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1742380821530,5.0683,1973.1,1972.7,10.13816]
["bitfinex","ETHUSD",1742380821690,5.0683,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742380822020,5.06825,1973.1,1972.7,0.55]
["bitfinex","ETHUSD",1742380822229,5.06825,1973.1,1972.3,7.829]
["bitfinex","ETHUSD",1742380822230,4.01111899,1972.8,1972.3,7.829]
["bitfinex","ETHUSD",1742380822380,5.0699,1972.5,1972.3,7.829]
["bitfinex","ETHUSD",1742380823123,10.13865,1972.7,1972.3,12.89912]
["bitfinex","ETHUSD",1742380823279,5.06927,1972.7,1972.3,12.89912]
["bitfinex","ETHUSD",1742380823673,4.01111899,1972.8,1972.3,12.89912]
["bitfinex","ETHUSD",1742380823674,9.08007899,1972.8,1972.3,7.829]
["bitfinex","ETHUSD",1742380823980,5.06919,1972.7,1972.3,17.96924]
["bitfinex","ETHUSD",1742380824179,5.06919,1972.7,1972.3,12.89906]
["bitfinex","ETHUSD",1742380824679,5.06919,1972.7,1972.3,12.89902]
["bitfinex","ETHUSD",1742380825080,5.06951,1972.6,1972.3,12.89902]
["bitfinex","ETHUSD",1742380825310,5.06919,1972.7,1972.3,12.89902]
["bitfinex","ETHUSD",1742380825518,5.06919,1972.7,1972.3,17.96914]
["bitfinex","ETHUSD",1742380825731,5.06868,1972.9,1972.5,5.06954]
["bitfinex","ETHUSD",1742380825932,5.06913,1972.8,1972.3,12.89922]
["bitfinex","ETHUSD",1742380826135,5.06957,1972.6,1972.3,7.743]
["bitfinex","ETHUSD",1742380826333,5.06981,1972.5,1972.3,7.743]
["bitfinex","ETHUSD",1742380826632,5.07008,1972.4,1972.0,0.7615]
["bitfinex","ETHUSD",1742380826837,5.07008,1972.4,1972.0,5.83229]
["bitfinex","ETHUSD",1742380827000,22.60152,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742380827398,28.85178034,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742380827701,17.532,1972.6,1972.1,0.55]
["bitfinex","ETHUSD",1742380827914,17.532,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742380829546,4.01111899,1973.1,1972.6,5.06944]
["bitfinex","ETHUSD",1742380829748,17.532,1973.3,1972.7,5.06897]
["bitfinex","ETHUSD",1742380830042,5.06839,1973.1,1972.7,5.06897]
["bitfinex","ETHUSD",1742380830211,5.06833,1973.1,1972.7,5.06897]
["bitfinex","ETHUSD",1742380830415,5.0683,1973.1,1972.7,10.13805]
["bitfinex","ETHUSD",1742380830615,5.06843,1973.0,1972.7,5.06897]
["bitfinex","ETHUSD",1742380831148,4.01111899,1972.9,1972.3,6.40604]
["bitfinex","ETHUSD",1742380831351,5.06946,1972.6,1972.3,13.4831]
["bitfinex","ETHUSD",1742380831502,10.1391,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380831701,5.06946,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380831903,5.06946,1972.6,1972.3,12.69712]
["bitfinex","ETHUSD",1742380832102,5.06946,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380832103,10.13904,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380832341,10.13905,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380832518,5.06946,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380832714,5.06946,1972.6,1972.3,12.69721]
["bitfinex","ETHUSD",1742380832932,5.06946,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380833140,5.06955,1972.6,1972.3,7.627]
["bitfinex","ETHUSD",1742380833832,5.06973,1972.5,1972.3,7.627]
["bitfinex","ETHUSD",1742380834762,5.06973,1972.5,1972.1,5.62059]
["bitfinex","ETHUSD",1742380835047,9.08057899,1972.6,1972.2,10.14055]
["bitfinex","ETHUSD",1742380835428,14.15020899,1972.6,1972.2,5.07027]
["bitfinex","ETHUSD",1742380835952,14.15020899,1972.6,1972.2,4.82027]
["bitfinex","ETHUSD",1742380836130,9.08057899,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742380836449,5.06949,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742380836753,5.06949,1972.6,1972.2,4.82027]
["bitfinex","ETHUSD",1742380837140,5.06973,1972.5,1972.2,4.57027]
["bitfinex","ETHUSD",1742380837747,5.06973,1972.5,1972.2,4.52027]
["bitfinex","ETHUSD",1742380838460,17.53,1972.8,1972.3,0.55]
["bitfinex","ETHUSD",1742380838628,5.06974,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742380838835,5.06974,1972.5,1971.6,5.07185]
["bitfinex","ETHUSD",1742380838836,4.01111899,1972.6,1971.3,0.7729]
["bitfinex","ETHUSD",1742380839137,5.07059,1972.2,1971.8,5.07126]
["bitfinex","ETHUSD",1742380839653,4.01111899,1972.0,1971.4,5.07251]
["bitfinex","ETHUSD",1742380839953,5.07213,1971.6,1971.3,8.2279]
["bitfinex","ETHUSD",1742380840248,21.54111899,1972.0,1971.3,8.2279]
["bitfinex","ETHUSD",1742380840249,10.14383,1971.7,1971.3,13.30059]
["bitfinex","ETHUSD",1742380840415,5.07182,1971.7,1971.3,5.07269]
["bitfinex","ETHUSD",1742380840622,5.07185,1971.7,1971.3,12.51167]
["bitfinex","ETHUSD",1742380840951,5.07212,1971.6,1971.3,12.51164]
["bitfinex","ETHUSD",1742380841155,5.07134,1971.9,1971.3,7.439]
["bitfinex","ETHUSD",1742380841322,21.54111899,1972.0,1971.4,0.55]
["bitfinex","ETHUSD",1742380841524,5.07212,1971.6,1971.3,7.439]
["bitfinex","ETHUSD",1742380841721,4.01111899,1971.7,1971.3,7.439]
["bitfinex","ETHUSD",1742380842033,4.01111899,1971.7,1971.4,5.07232]
["bitfinex","ETHUSD",1742380842245,9.08296899,1971.7,1971.3,17.58444]
["bitfinex","ETHUSD",1742380842429,5.42656889,1971.7,1971.2,0.8323]
["bitfinex","ETHUSD",1742380842634,5.07265,1971.4,1971.1,7.397]
["bitfinex","ETHUSD",1742380842862,5.0737,1971.0,1970.6,5.84129]
["bitfinex","ETHUSD",1742380843156,5.0737,1971.0,1970.6,5.8411]
["bitfinex","ETHUSD",1742380843157,5.07381,1971.0,1970.6,5.8411]
["bitfinex","ETHUSD",1742380843363,17.532,1971.2,1969.6,0.1177032]
["bitfinex","ETHUSD",1742380843364,4.01111899,1970.8,1969.6,0.1177032]
["bitfinex","ETHUSD",1742380843658,4.01111899,1970.6,1969.8,0.8079]
["bitfinex","ETHUSD",1742380843825,10.15003,1970.5,1970.1,5.07575]
["bitfinex","ETHUSD",1742380844027,5.07497,1970.5,1970.1,5.07575]
["bitfinex","ETHUSD",1742380844253,9.08570899,1970.6,1970.2,5.0756]
["bitfinex","ETHUSD",1742380844561,9.08570899,1970.6,1970.1,5.07575]
["bitfinex","ETHUSD",1742380844927,9.08570899,1970.6,1970.1,10.15143]
["bitfinex","ETHUSD",1742380845339,5.07485,1970.5,1970.1,10.15143]
["bitfinex","ETHUSD",1742380845536,9.08570899,1970.6,1970.2,5.07551]
["bitfinex","ETHUSD",1742380845835,5.07353,1971.1,1970.7,5.07432]
["bitfinex","ETHUSD",1742380846043,5.07349,1971.1,1970.6,5.0745]
["bitfinex","ETHUSD",1742380846247,5.07372,1971.0,1970.6,5.07442]
["bitfinex","ETHUSD",1742380846555,21.54311899,1971.2,1970.6,5.07459]
["bitfinex","ETHUSD",1742380846772,21.54311899,1971.2,1970.7,5.0742]
["bitfinex","ETHUSD",1742380847059,5.07353,1971.1,1970.7,13.14836]
["bitfinex","ETHUSD",1742380847365,5.07332,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1742380847524,26.61626899,1971.2,1970.8,5.07384]
["bitfinex","ETHUSD",1742380847719,26.61626899,1971.2,1970.9,3.0]
["bitfinex","ETHUSD",1742380847923,26.61626899,1971.2,1970.7,3.0]
["bitfinex","ETHUSD",1742380847924,26.61626899,1971.2,1970.7,8.07427]
["bitfinex","ETHUSD",1742380848243,5.07335,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1742380848425,5.07335,1971.1,1970.7,8.07426]
["bitfinex","ETHUSD",1742380848620,5.07357,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1742380849343,10.14735,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1742380849531,5.07385,1970.9,1970.7,3.0]
["bitfinex","ETHUSD",1742380849730,5.07385,1970.9,1970.3,5.8788]
["bitfinex","ETHUSD",1742380849731,4.51850399,1970.9,1970.3,5.8788]
["bitfinex","ETHUSD",1742380849933,5.07494,1970.5,1970.1,5.07584]
["bitfinex","ETHUSD",1742380850362,5.07494,1970.5,1970.2,0.55]
["bitfinex","ETHUSD",1742380850560,9.08573899,1970.6,1970.2,5.07553]
["bitfinex","ETHUSD",1742380850756,4.01111899,1970.6,1970.2,5.07553]
["bitfinex","ETHUSD",1742380850957,4.01111899,1970.6,1970.3,8.07536]
["bitfinex","ETHUSD",1742380851271,5.0734,1971.1,1970.7,5.07424]
["bitfinex","ETHUSD",1742380851461,5.0734,1971.1,1970.7,3.0]
["bitfinex","ETHUSD",1742380851766,5.07362,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1742380852331,9.08504899,1970.9,1970.5,8.07477]
["bitfinex","ETHUSD",1742380852635,5.0741,1970.8,1970.5,8.07474]
["bitfinex","ETHUSD",1742380852841,5.0741,1970.8,1970.5,3.0]
["bitfinex","ETHUSD",1742380853046,9.08579899,1970.6,1970.2,8.07557]
["bitfinex","ETHUSD",1742380853267,9.08589899,1970.6,1970.1,5.84586]
["bitfinex","ETHUSD",1742380853452,5.07534,1970.4,1970.1,0.7702]
["bitfinex","ETHUSD",1742380853765,5.0752,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1742380854328,5.0752,1970.4,1969.9,5.07639]
["bitfinex","ETHUSD",1742380854329,9.08655899,1970.3,1969.9,5.07639]
["bitfinex","ETHUSD",1742380854526,4.01111899,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742380854827,9.08725899,1970.0,1969.3,0.8095]
["bitfinex","ETHUSD",1742380855061,9.08725899,1970.0,1969.5,5.07717]
["bitfinex","ETHUSD",1742380855250,5.0765,1969.9,1969.5,3.0]
["bitfinex","ETHUSD",1742380855562,14.16361899,1970.0,1969.5,8.07733]
["bitfinex","ETHUSD",1742380855865,10.50362089,1970.0,1969.5,8.07733]
["bitfinex","ETHUSD",1742380856439,5.0764,1969.9,1969.4,5.07752]
["bitfinex","ETHUSD",1742380856646,10.50362089,1970.0,1969.5,5.07743]
["bitfinex","ETHUSD",1742380856862,15.57998089,1970.0,1969.5,8.07743]
["bitfinex","ETHUSD",1742380857163,10.50362089,1970.0,1969.5,8.07743]
["bitfinex","ETHUSD",1742380857570,10.46112536,1970.0,1969.5,8.07743]
["bitfinex","ETHUSD",1742380858069,15.53745536,1970.0,1969.5,8.07743]
["bitfinex","ETHUSD",1742380858276,5.07586,1970.2,1969.8,5.07662]
["bitfinex","ETHUSD",1742380858760,4.01111899,1970.3,1969.9,5.07626]
["bitfinex","ETHUSD",1742380858968,5.07567,1970.2,1969.7,5.62682]
["bitfinex","ETHUSD",1742380859134,5.07567,1970.2,1969.7,5.62675]
["bitfinex","ETHUSD",1742380859467,4.01111899,1970.3,1969.8,5.0766]
["bitfinex","ETHUSD",1742380859634,6.77554359,1970.3,1969.9,5.07629]
["bitfinex","ETHUSD",1742380859833,11.85091359,1970.3,1969.8,5.07643]
["bitfinex","ETHUSD",1742380860077,6.77554359,1970.3,1969.9,5.07636]
["bitfinex","ETHUSD",1742380860250,17.543,1970.4,1970.1,5.07566]
["bitfinex","ETHUSD",1742380860569,17.543,1970.4,1970.1,10.15135]
["bitfinex","ETHUSD",1742380860732,17.543,1970.4,1970.1,5.07566]
["bitfinex","ETHUSD",1742380861136,4.01111899,1970.3,1969.8,3.8303]
["bitfinex","ETHUSD",1742380861356,9.08661899,1970.3,1969.8,8.90692]
["bitfinex","ETHUSD",1742380861666,17.33267289,1970.3,1969.8,8.90692]
["bitfinex","ETHUSD",1742380861885,5.07566,1970.2,1969.7,8.07685]
["bitfinex","ETHUSD",1742380862066,5.07566,1970.2,1969.7,8.07674]
["bitfinex","ETHUSD",1742380862273,22.61834,1970.4,1969.7,8.07674]
["bitfinex","ETHUSD",1742380862274,17.543,1970.4,1970.0,5.07605]
["bitfinex","ETHUSD",1742380862774,17.543,1970.4,1970.0,5.076]
["bitfinex","ETHUSD",1742380863387,9.08657899,1970.3,1969.8,5.62649]
["bitfinex","ETHUSD",1742380863578,5.07578,1970.2,1969.8,3.0]
["bitfinex","ETHUSD",1742380863753,5.07591,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1742380863954,9.08725899,1970.0,1969.6,3.1177032]
["bitfinex","ETHUSD",1742380864154,5.07553,1970.3,1969.8,5.07653]
["bitfinex","ETHUSD",1742380864391,4.01111899,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742380864555,4.01111899,1969.9,1969.6,0.1177032]
["bitfinex","ETHUSD",1742380864756,5.07678,1969.8,1969.6,0.1177032]
["bitfinex","ETHUSD",1742380864978,4.01111899,1969.9,1969.6,0.1177032]
["bitfinex","ETHUSD",1742380865987,5.07665,1969.8,1969.6,0.1177032]
["bitfinex","ETHUSD",1742380866294,5.07691,1969.7,1969.6,0.1177032]
["bitfinex","ETHUSD",1742380867197,7.141,1969.7,1969.1,5.08832]
["bitfinex","ETHUSD",1742380867415,9.08884899,1969.4,1969.1,0.01]
["bitfinex","ETHUSD",1742380867752,4.01111899,1969.4,1969.2,5.0781]
["bitfinex","ETHUSD",1742380867957,4.01111899,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742380868169,4.01111899,1969.4,1969.1,0.01]
["bitfinex","ETHUSD",1742380868390,4.01111899,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742380868695,4.41223089,1969.4,1969.1,0.01]
["bitfinex","ETHUSD",1742380868896,9.49003089,1969.4,1969.1,0.01]
["bitfinex","ETHUSD",1742380869094,4.01111899,1969.2,1968.4,0.802]
["bitfinex","ETHUSD",1742380869434,4.01111899,1968.9,1968.7,5.07939]
["bitfinex","ETHUSD",1742380869608,4.01111899,1968.9,1968.4,13.00317]
["bitfinex","ETHUSD",1742380869814,4.01111899,1968.9,1968.7,5.07928]
["bitfinex","ETHUSD",1742380870113,4.01111899,1968.9,1968.7,10.15867]
["bitfinex","ETHUSD",1742380870402,4.01111899,1968.9,1968.7,5.07944]
["bitfinex","ETHUSD",1742380870574,4.01111899,1969.2,1968.9,5.07879]
["bitfinex","ETHUSD",1742380870795,4.01111899,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742380870993,10.15496,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742380870994,4.01111899,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742380871376,4.01111899,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742380871727,4.01111899,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742380871935,4.01111899,1969.5,1969.1,0.55]
["bitfinex","ETHUSD",1742380872077,21.56211899,1969.8,1969.6,5.07716]
["bitfinex","ETHUSD",1742380872278,21.56211899,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742380872494,26.63876899,1969.8,1969.3,8.07789]
["bitfinex","ETHUSD",1742380873022,5.07694,1969.7,1969.3,3.0]
["bitfinex","ETHUSD",1742380873318,9.08860899,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742380873618,4.01111899,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742380873824,9.08865899,1969.5,1969.0,8.07858]
["bitfinex","ETHUSD",1742380873980,4.01111899,1969.5,1969.1,5.07828]
["bitfinex","ETHUSD",1742380874180,4.01111899,1969.5,1969.2,5.07816]
["bitfinex","ETHUSD",1742380874418,4.01111899,1969.5,1969.0,3.0]
["bitfinex","ETHUSD",1742380874588,4.01111899,1969.5,1969.3,5.07789]
["bitfinex","ETHUSD",1742380875119,4.01111899,1969.5,1969.2,5.0782]
["bitfinex","ETHUSD",1742380875426,5.07778,1969.4,1969.0,15.10557]
["bitfinex","ETHUSD",1742380875926,4.01111899,1969.2,1969.0,10.027]
["bitfinex","ETHUSD",1742380876096,4.01111899,1969.2,1968.8,7.019]
["bitfinex","ETHUSD",1742380876097,14.16775899,1969.2,1968.8,7.019]
["bitfinex","ETHUSD",1742380876297,5.07851,1969.1,1968.8,7.019]
["bitfinex","ETHUSD",1742380876486,5.07851,1969.1,1968.7,5.07934]
["bitfinex","ETHUSD",1742380877018,10.50611489,1969.2,1968.7,5.07929]
["bitfinex","ETHUSD",1742380877218,10.50611489,1969.2,1968.8,5.07906]
["bitfinex","ETHUSD",1742380877417,15.58454489,1969.2,1968.7,5.07929]
["bitfinex","ETHUSD",1742380877619,10.50611489,1969.2,1968.7,5.07929]
["bitfinex","ETHUSD",1742380877837,1.05061149,1969.1,1968.7,5.07933]
["bitfinex","ETHUSD",1742380877993,10.50611489,1969.2,1968.7,5.07933]
["bitfinex","ETHUSD",1742380878326,10.50611489,1969.2,1968.6,8.07974]
["bitfinex","ETHUSD",1742380878487,4.01111899,1968.9,1968.6,8.07974]
["bitfinex","ETHUSD",1742380878837,4.01111899,1968.9,1968.3,5.08052]
["bitfinex","ETHUSD",1742380878838,8.07974,1968.6,1968.3,5.08052]
["bitfinex","ETHUSD",1742380879134,5.32705199,1968.6,1967.9,5.08135]
["bitfinex","ETHUSD",1742380879305,9.09189899,1968.2,1967.8,5.0818]
["bitfinex","ETHUSD",1742380879621,4.01111899,1968.2,1967.9,5.08133]
["bitfinex","ETHUSD",1742380879789,4.01111899,1968.2,1967.8,8.08177]
["bitfinex","ETHUSD",1742380879790,26.64899899,1968.2,1967.8,8.08177]
["bitfinex","ETHUSD",1742380880219,34.90298689,1968.2,1967.7,5.08182]
["bitfinex","ETHUSD",1742380880424,24.74108689,1968.2,1967.9,5.08155]
["bitfinex","ETHUSD",1742380880796,24.74108689,1968.2,1967.8,5.08176]
["bitfinex","ETHUSD",1742380880998,24.74108689,1968.2,1967.9,5.08146]
["bitfinex","ETHUSD",1742380881227,29.82202689,1968.2,1967.7,5.08196]
["bitfinex","ETHUSD",1742380881525,2.28522897,1968.1,1967.8,5.08172]
["bitfinex","ETHUSD",1742380881835,21.56811899,1968.2,1968.0,5.08118]
["bitfinex","ETHUSD",1742380882558,21.56811899,1968.2,1967.9,5.08148]
["bitfinex","ETHUSD",1742380882736,21.56811899,1968.2,1967.8,5.08158]
["bitfinex","ETHUSD",1742380882932,21.56811899,1968.2,1967.8,10.1632]
["bitfinex","ETHUSD",1742380883257,21.56811899,1968.2,1967.9,5.08148]
["bitfinex","ETHUSD",1742380883558,2.1568119,1968.1,1967.8,8.08171]
["bitfinex","ETHUSD",1742380883860,4.01111899,1967.9,1967.6,0.1177032]
["bitfinex","ETHUSD",1742380884051,2.1568119,1968.1,1967.8,5.08174]
["bitfinex","ETHUSD",1742380884248,15.364123,1967.4,1966.5,5.08517]
["bitfinex","ETHUSD",1742380884568,5.08218,1967.7,1967.3,5.08296]
["bitfinex","ETHUSD",1742380884569,4.01111899,1967.5,1967.3,5.08296]
["bitfinex","ETHUSD",1742380884750,4.01111899,1967.5,1967.2,5.08323]
["bitfinex","ETHUSD",1742380884954,9.09310899,1967.8,1967.2,5.08336]
["bitfinex","ETHUSD",1742380885259,12.85342034,1968.0,1967.6,5.08222]
["bitfinex","ETHUSD",1742380885260,5.16239144,1968.0,1967.6,5.08222]
["bitfinex","ETHUSD",1742380885459,1.21410367,1968.0,1967.6,5.08215]
["bitfinex","ETHUSD",1742380885784,5.16238144,1968.0,1967.6,5.08215]
["bitfinex","ETHUSD",1742380885944,17.563,1968.2,1967.9,5.08155]
["bitfinex","ETHUSD",1742380886269,17.563,1968.2,1968.0,5.08114]
["bitfinex","ETHUSD",1742380886474,17.563,1968.2,1967.9,5.08145]
["bitfinex","ETHUSD",1742380886929,17.563,1968.2,1967.9,5.08152]
["bitfinex","ETHUSD",1742380887136,17.563,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742380887336,17.563,1968.2,1968.0,5.08115]
["bitfinex","ETHUSD",1742380887537,17.563,1968.2,1968.0,8.08115]
["bitfinex","ETHUSD",1742380887848,17.566,1968.9,1968.1,0.8239]
["bitfinex","ETHUSD",1742380888045,4.01111899,1968.2,1967.7,0.8239]
["bitfinex","ETHUSD",1742380888235,4.01111899,1968.2,1968.0,5.08127]
["bitfinex","ETHUSD",1742380888566,4.01111899,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742380888770,9.09190899,1968.2,1967.8,8.08175]
["bitfinex","ETHUSD",1742380888971,4.01111899,1967.9,1967.2,0.7547]
["bitfinex","ETHUSD",1742380889264,4.01111899,1967.6,1967.2,10.1666]
["bitfinex","ETHUSD",1742380889467,5.0826,1967.5,1967.1,5.08361]
["bitfinex","ETHUSD",1742380889686,9.09434899,1967.3,1966.8,5.08438]
["bitfinex","ETHUSD",1742380889842,21.57911899,1967.3,1966.7,12.86233]
["bitfinex","ETHUSD",1742380890044,21.57911899,1967.3,1966.7,7.7777]
["bitfinex","ETHUSD",1742380890377,21.57911899,1967.3,1967.1,5.0835]
["bitfinex","ETHUSD",1742380890587,17.568,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742380891681,4.01111899,1967.9,1967.2,3.55]
["bitfinex","ETHUSD",1742380891844,21.57911899,1967.9,1967.6,5.08225]
["bitfinex","ETHUSD",1742380892044,21.57911899,1967.9,1967.4,0.55]
["bitfinex","ETHUSD",1742380892275,17.568,1967.9,1967.7,5.08196]
["bitfinex","ETHUSD",1742380892470,17.568,1967.9,1967.7,5.08206]
["bitfinex","ETHUSD",1742380892992,17.568,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742380893667,17.568,1967.9,1967.8,5.87841]
["bitfinex","ETHUSD",1742380894475,17.568,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742380895889,4.01111899,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742380896084,21.58011899,1968.5,1968.2,5.08073]
["bitfinex","ETHUSD",1742380896386,21.58011899,1968.5,1968.1,7.023]
["bitfinex","ETHUSD",1742380896580,26.66029899,1968.5,1968.1,7.023]
["bitfinex","ETHUSD",1742380896755,4.01111899,1968.2,1968.1,7.023]
["bitfinex","ETHUSD",1742380896959,9.09189899,1968.2,1968.1,7.023]
["bitfinex","ETHUSD",1742380897165,9.09189899,1968.2,1967.9,10.16299]
["bitfinex","ETHUSD",1742380897166,4.01111899,1968.2,1967.9,10.16299]
["bitfinex","ETHUSD",1742380897354,21.58011899,1968.5,1967.9,3.0]
["bitfinex","ETHUSD",1742380897561,21.58011899,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742380897896,21.58011899,1968.5,1968.0,3.55]
["bitfinex","ETHUSD",1742380898061,21.58011899,1968.5,1968.3,10.16062]
["bitfinex","ETHUSD",1742380898252,21.58011899,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742380898587,21.58011899,1968.5,1968.2,5.08061]
["bitfinex","ETHUSD",1742380898797,21.58011899,1968.5,1968.3,5.08038]
["bitfinex","ETHUSD",1742380899088,21.58011899,1968.5,1968.2,8.08066]
["bitfinex","ETHUSD",1742380899257,21.58011899,1968.5,1968.3,5.0805]
["bitfinex","ETHUSD",1742380899762,21.58011899,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742380899957,17.569,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742380900478,17.569,1968.5,1968.4,8.63026]
["bitfinex","ETHUSD",1742380901302,17.569,1968.5,1967.6,0.7911]
["bitfinex","ETHUSD",1742380901590,17.569,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742380902170,17.569,1968.5,1968.4,8.08026]
["bitfinex","ETHUSD",1742380902859,1.4167759,1969.2,1968.4,8.08026]
["bitfinex","ETHUSD",1742380902860,21.57811899,1969.1,1968.9,5.07881]
["bitfinex","ETHUSD",1742380903194,17.567,1969.1,1968.9,5.07879]
["bitfinex","ETHUSD",1742380903392,4.01111899,1969.4,1969.2,5.07819]
["bitfinex","ETHUSD",1742380903562,17.567,1969.6,1969.1,5.07822]
["bitfinex","ETHUSD",1742380903759,17.567,1969.6,1968.8,3.0]
["bitfinex","ETHUSD",1742380903760,4.01111899,1969.4,1968.8,5.07901]
["bitfinex","ETHUSD",1742380903962,4.01111899,1969.1,1968.7,8.07929]
["bitfinex","ETHUSD",1742380904181,4.01111899,1969.1,1968.7,3.0]
["bitfinex","ETHUSD",1742380904400,4.01111899,1969.1,1968.6,12.10157]
["bitfinex","ETHUSD",1742380904575,4.01111899,1969.1,1968.6,12.10153]
["bitfinex","ETHUSD",1742380904775,0.4011119,1969.0,1968.6,7.022]
["bitfinex","ETHUSD",1742380905099,3.873678,1968.9,1968.8,5.0791]
["bitfinex","ETHUSD",1742380905408,3.873678,1969.2,1969.0,5.07872]
["bitfinex","ETHUSD",1742380906066,3.873678,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742380908009,3.873678,1969.2,1969.0,5.07853]
["bitfinex","ETHUSD",1742380908176,3.873678,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742380910186,3.873678,1969.2,1969.1,8.07846]
["bitfinex","ETHUSD",1742380911428,12.338788,1969.0,1968.6,5.07962]
["bitfinex","ETHUSD",1742380911715,3.873678,1968.7,1968.6,5.07962]
["bitfinex","ETHUSD",1742380911878,3.873678,1968.7,1968.4,10.16012]
["bitfinex","ETHUSD",1742380912107,3.873678,1968.7,1968.2,0.7997]
["bitfinex","ETHUSD",1742380912108,3.873678,1968.5,1968.2,5.8803]
["bitfinex","ETHUSD",1742380912445,3.873678,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742380912948,3.873678,1968.5,1968.3,5.08046]
["bitfinex","ETHUSD",1742380913106,3.873678,1968.5,1968.3,12.0994]
["bitfinex","ETHUSD",1742380913319,3.873678,1968.5,1968.3,7.019]
["bitfinex","ETHUSD",1742380913612,0.3873678,1968.4,1968.2,5.08065]
["bitfinex","ETHUSD",1742380913818,5.0795,1968.7,1968.3,5.08052]
["bitfinex","ETHUSD",1742380914328,5.0795,1968.7,1968.2,5.08076]
["bitfinex","ETHUSD",1742380914329,5.0795,1968.7,1968.2,5.0807]
["bitfinex","ETHUSD",1742380914532,17.562,1968.8,1967.6,5.90713]
["bitfinex","ETHUSD",1742380914533,3.40801,1968.2,1967.6,5.90713]
["bitfinex","ETHUSD",1742380914833,5.08035,1968.4,1968.0,5.08129]
["bitfinex","ETHUSD",1742380915140,4.41369094,1968.3,1968.1,5.08098]
["bitfinex","ETHUSD",1742380915513,4.41369094,1968.3,1968.1,5.08088]
["bitfinex","ETHUSD",1742380915707,5.86842,1970.8,1968.4,0.8249]
["bitfinex","ETHUSD",1742380915920,5.86842,1970.8,1970.0,5.07604]
["bitfinex","ETHUSD",1742380915921,4.02632314,1970.4,1970.0,5.07604]
["bitfinex","ETHUSD",1742380916230,4.02632314,1970.4,1969.8,0.55]
["bitfinex","ETHUSD",1742380916231,0.40263231,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742380916431,17.562,1970.7,1969.9,0.55]
["bitfinex","ETHUSD",1742380916632,17.562,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742380916955,17.562,1970.7,1970.4,5.07505]
["bitfinex","ETHUSD",1742380917252,17.562,1970.7,1970.4,5.075]
["bitfinex","ETHUSD",1742380917630,17.562,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1742380917837,17.562,1970.7,1970.4,5.07496]
["bitfinex","ETHUSD",1742380917838,1.7562,1970.6,1970.4,5.07496]
["bitfinex","ETHUSD",1742380918020,1.7562,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742380918601,1.7562,1970.6,1970.3,5.0752]
["bitfinex","ETHUSD",1742380919451,1.7562,1970.6,1970.2,13.15111]
["bitfinex","ETHUSD",1742380919664,1.7562,1970.6,1970.2,8.07545]
["bitfinex","ETHUSD",1742380919862,1.7562,1970.6,1970.3,5.07527]
["bitfinex","ETHUSD",1742380920237,1.7562,1970.6,1970.0,3.0]
["bitfinex","ETHUSD",1742380920432,5.07505,1970.5,1970.0,5.07595]
["bitfinex","ETHUSD",1742380920673,0.507505,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1742380920830,5.582695,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742380921030,5.582695,1970.4,1970.0,10.15194]
["bitfinex","ETHUSD",1742380921253,0.507505,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1742380921468,1.7562,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742380921680,17.562,1970.7,1970.4,5.075]
["bitfinex","ETHUSD",1742380922126,17.562,1970.7,1970.4,5.07499]
["bitfinex","ETHUSD",1742380922327,17.562,1970.7,1970.2,12.09057]
["bitfinex","ETHUSD",1742380922526,17.562,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742380922726,19.01941152,1970.7,1970.5,5.07483]
["bitfinex","ETHUSD",1742380923165,19.01941152,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1742380923391,17.562,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742380923767,17.562,1970.7,1970.6,8.07459]
["bitfinex","ETHUSD",1742380926534,17.562,1970.7,1970.3,5.0753]
["bitfinex","ETHUSD",1742380926767,17.562,1970.7,1970.2,0.7573]
["bitfinex","ETHUSD",1742380926979,17.562,1970.7,1970.5,5.07476]
["bitfinex","ETHUSD",1742380927492,17.562,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742380927697,17.562,1970.7,1970.5,5.07462]
["bitfinex","ETHUSD",1742380927995,17.562,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742380928702,17.562,1970.7,1970.5,5.07462]
["bitfinex","ETHUSD",1742380929014,17.562,1970.7,1970.4,5.07498]
["bitfinex","ETHUSD",1742380929309,17.562,1970.7,1970.1,8.07568]
["bitfinex","ETHUSD",1742380929310,5.07496,1970.5,1970.1,8.07568]
["bitfinex","ETHUSD",1742380929520,5.07496,1970.5,1970.1,5.07568]
["bitfinex","ETHUSD",1742380929695,5.07462,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742380929905,7.43440151,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742380930114,2.35978151,1970.6,1970.3,5.07532]
["bitfinex","ETHUSD",1742380930308,7.43444151,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742380930672,5.07486,1970.5,1970.2,5.07543]
["bitfinex","ETHUSD",1742380930979,5.87006,1970.5,1970.1,15.08784]
["bitfinex","ETHUSD",1742380931181,5.0755,1970.3,1969.9,8.07635]
["bitfinex","ETHUSD",1742380931380,5.0755,1970.3,1969.9,5.07635]
["bitfinex","ETHUSD",1742380931581,5.0755,1970.3,1969.9,8.07628]
["bitfinex","ETHUSD",1742380931772,5.07564,1970.2,1969.7,5.85158]
["bitfinex","ETHUSD",1742380931967,5.076,1970.1,1969.7,12.86245]
["bitfinex","ETHUSD",1742380932192,5.07565,1970.2,1969.7,17.16446]
["bitfinex","ETHUSD",1742380932394,5.07565,1970.2,1969.8,5.07649]
["bitfinex","ETHUSD",1742380932593,5.07539,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742380932804,5.07539,1970.3,1969.9,5.07636]
["bitfinex","ETHUSD",1742380933008,5.07539,1970.3,1970.0,5.07607]
["bitfinex","ETHUSD",1742380933207,0.7952,1970.5,1970.0,5.07605]
["bitfinex","ETHUSD",1742380933392,0.7952,1970.5,1970.1,5.07565]
["bitfinex","ETHUSD",1742380933578,0.7952,1970.5,1970.0,5.07612]
["bitfinex","ETHUSD",1742380933579,5.07532,1970.4,1970.0,5.07612]
["bitfinex","ETHUSD",1742380933780,5.07537,1970.3,1969.9,8.07636]
["bitfinex","ETHUSD",1742380933976,0.7952,1970.5,1969.9,3.0]
["bitfinex","ETHUSD",1742380934202,5.07599,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1742380934405,5.07577,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1742380934705,10.15162,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1742380934912,5.07588,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1742380935206,9.10147314,1970.4,1969.6,8.07716]
["bitfinex","ETHUSD",1742380935389,9.10147314,1970.4,1969.8,3.0]
["bitfinex","ETHUSD",1742380935390,5.0763,1970.0,1969.8,3.0]
["bitfinex","ETHUSD",1742380935580,5.0763,1970.0,1969.6,13.15407]
["bitfinex","ETHUSD",1742380935783,5.0763,1970.0,1969.6,13.15401]
["bitfinex","ETHUSD",1742380935998,5.0763,1970.0,1969.6,8.07699]
["bitfinex","ETHUSD",1742380936201,5.07592,1970.1,1969.6,7.92713]
["bitfinex","ETHUSD",1742380936507,5.07592,1970.1,1969.4,12.08864]
["bitfinex","ETHUSD",1742380936508,5.07671,1969.8,1969.4,12.08864]
["bitfinex","ETHUSD",1742380936712,5.07671,1969.8,1969.4,12.08856]
["bitfinex","ETHUSD",1742380936916,17.55,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742380937115,17.55,1969.9,1969.4,12.08859]
["bitfinex","ETHUSD",1742380937281,5.07676,1969.8,1969.4,17.16612]
["bitfinex","ETHUSD",1742380937481,5.07676,1969.8,1969.4,10.15512]
["bitfinex","ETHUSD",1742380937913,5.07703,1969.7,1969.3,5.07783]
["bitfinex","ETHUSD",1742380938109,5.07752,1969.5,1969.1,5.07837]
["bitfinex","ETHUSD",1742380938316,5.07752,1969.5,1969.1,5.0783]
["bitfinex","ETHUSD",1742380938511,5.07752,1969.5,1968.9,7.7636]
["bitfinex","ETHUSD",1742380938512,5.07732,1969.6,1969.2,5.07802]
["bitfinex","ETHUSD",1742380938818,17.55,1969.9,1969.3,0.7666]
["bitfinex","ETHUSD",1742380939002,17.55,1969.9,1969.7,5.07676]
["bitfinex","ETHUSD",1742380939202,22.62651,1969.9,1969.5,8.07741]
["bitfinex","ETHUSD",1742380939590,5.07666,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1742380939790,5.07692,1969.7,1969.3,8.07769]
["bitfinex","ETHUSD",1742380940003,5.0773,1969.6,1969.2,5.07811]
["bitfinex","ETHUSD",1742380940183,5.07718,1969.6,1969.2,5.07819]
["bitfinex","ETHUSD",1742380940388,19.888731,1969.9,1969.0,7.7759]
["bitfinex","ETHUSD",1742380940389,5.07694,1969.7,1969.3,5.07778]
["bitfinex","ETHUSD",1742380940602,5.07694,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742380941320,5.07694,1969.7,1969.2,5.07812]
["bitfinex","ETHUSD",1742380941617,10.15464,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1742380941798,5.84052,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742380941993,5.07769,1969.4,1969.1,5.07826]
["bitfinex","ETHUSD",1742380942195,5.07806,1969.3,1968.9,5.0789]
["bitfinex","ETHUSD",1742380942399,0.763,1969.5,1968.7,12.88676]
["bitfinex","ETHUSD",1742380942400,4.78932314,1969.5,1968.7,12.88676]
["bitfinex","ETHUSD",1742380942622,4.78932314,1969.5,1968.8,5.07908]
["bitfinex","ETHUSD",1742380942623,5.07829,1969.2,1968.8,5.07908]
["bitfinex","ETHUSD",1742380942817,5.07849,1969.1,1968.8,5.07908]
["bitfinex","ETHUSD",1742380943117,5.07849,1969.1,1968.7,12.88662]
["bitfinex","ETHUSD",1742380943307,5.07827,1969.2,1968.8,5.07913]
["bitfinex","ETHUSD",1742380943704,10.1567,1969.2,1968.8,5.07909]
["bitfinex","ETHUSD",1742380944223,5.07797,1969.3,1968.9,5.07889]
["bitfinex","ETHUSD",1742380944421,5.07771,1969.4,1969.1,5.07844]
["bitfinex","ETHUSD",1742380944624,4.78932314,1969.5,1968.9,5.07881]
["bitfinex","ETHUSD",1742380944625,0.763,1969.5,1969.2,5.07807]
["bitfinex","ETHUSD",1742380945110,0.763,1969.5,1969.2,10.1561]
["bitfinex","ETHUSD",1742380945311,5.07708,1969.7,1969.3,5.07783]
["bitfinex","ETHUSD",1742380945503,10.15463,1969.6,1969.2,5.07811]
["bitfinex","ETHUSD",1742380945703,5.07728,1969.6,1969.2,5.07811]
["bitfinex","ETHUSD",1742380945916,5.07728,1969.6,1969.2,10.15616]
["bitfinex","ETHUSD",1742380946297,5.07692,1969.7,1969.3,5.07788]
["bitfinex","ETHUSD",1742380946493,0.98961431,1969.7,1969.1,5.07834]
["bitfinex","ETHUSD",1742380946699,5.07754,1969.5,1969.1,8.07834]
["bitfinex","ETHUSD",1742380946900,5.07773,1969.4,1969.1,3.0]
["bitfinex","ETHUSD",1742380947712,4.02632314,1969.5,1968.9,5.07897]
["bitfinex","ETHUSD",1742380947713,0.7695,1969.3,1968.9,5.07897]
["bitfinex","ETHUSD",1742380947900,5.0783,1969.2,1968.8,5.07923]
["bitfinex","ETHUSD",1742380948231,17.556,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742380948418,17.556,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742380949011,17.556,1970.0,1969.7,10.15372]
["bitfinex","ETHUSD",1742380949399,17.556,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742380949622,22.63216,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742380949829,30.479289,1970.0,1969.6,5.07713]
["bitfinex","ETHUSD",1742380950010,25.402979,1970.0,1969.6,5.07713]
["bitfinex","ETHUSD",1742380950207,25.403009,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742380950418,20.326819,1970.0,1969.4,8.07766]
["bitfinex","ETHUSD",1742380950726,20.326819,1970.0,1969.7,5.07674]
["bitfinex","ETHUSD",1742380950937,25.403129,1970.0,1969.6,5.07716]
["bitfinex","ETHUSD",1742380951101,30.479489,1970.0,1969.6,5.07716]
["bitfinex","ETHUSD",1742380951729,5.07676,1969.8,1969.4,13.15513]
["bitfinex","ETHUSD",1742380952233,8.8778289,1969.9,1969.5,5.07738]
["bitfinex","ETHUSD",1742380952440,8.8778289,1969.9,1969.5,10.15466]
["bitfinex","ETHUSD",1742380952735,0.7534,1969.9,1969.5,5.07729]
["bitfinex","ETHUSD",1742380952935,0.7534,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742380953230,26.65858314,1970.0,1969.7,5.07687]
["bitfinex","ETHUSD",1742380953231,17.556,1970.0,1969.7,5.07687]
["bitfinex","ETHUSD",1742380953622,10.15389,1969.7,1969.3,5.07773]
["bitfinex","ETHUSD",1742380953824,5.87172,1969.7,1969.3,5.07773]
["bitfinex","ETHUSD",1742380954140,10.94881,1969.7,1969.3,5.07773]
["bitfinex","ETHUSD",1742380954328,5.87172,1969.7,1969.3,5.07773]
["bitfinex","ETHUSD",1742380954640,5.87172,1969.7,1969.2,8.07814]
["bitfinex","ETHUSD",1742380954838,5.0776,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742380955037,5.0776,1969.5,1969.1,12.88729]
["bitfinex","ETHUSD",1742380955038,5.0777,1969.4,1969.1,12.88729]
["bitfinex","ETHUSD",1742380955207,5.0777,1969.4,1969.0,12.0865]
["bitfinex","ETHUSD",1742380955536,5.0777,1969.4,1969.1,5.07836]
["bitfinex","ETHUSD",1742380955839,6.093214,1969.4,1969.1,5.07844]
["bitfinex","ETHUSD",1742380956006,10.15501,1969.5,1969.1,5.07838]
["bitfinex","ETHUSD",1742380956320,5.07772,1969.4,1969.1,5.07838]
["bitfinex","ETHUSD",1742380956523,10.15559,1969.4,1969.0,8.07868]
["bitfinex","ETHUSD",1742380956746,5.07772,1969.4,1969.0,13.1572]
["bitfinex","ETHUSD",1742380956950,5.07772,1969.4,1969.1,5.07845]
["bitfinex","ETHUSD",1742380957381,5.07772,1969.4,1969.1,5.07844]
["bitfinex","ETHUSD",1742380957581,17.556,1969.3,1969.1,5.07844]
["bitfinex","ETHUSD",1742380957872,17.556,1969.3,1968.9,5.86434]
["bitfinex","ETHUSD",1742380957873,22.63407,1969.3,1968.9,10.94322]
["bitfinex","ETHUSD",1742380958076,22.63407,1969.3,1969.0,5.07869]
["bitfinex","ETHUSD",1742380958077,17.556,1969.3,1969.0,5.07869]
["bitfinex","ETHUSD",1742380958273,17.556,1969.3,1969.1,5.07843]
["bitfinex","ETHUSD",1742380958482,17.556,1969.3,1969.0,5.07863]
["bitfinex","ETHUSD",1742380958977,17.556,1969.3,1969.1,5.07845]
["bitfinex","ETHUSD",1742380959353,17.556,1969.3,1969.0,5.07863]
["bitfinex","ETHUSD",1742380959964,17.556,1969.3,1969.0,10.15726]
["bitfinex","ETHUSD",1742380960163,17.556,1969.3,1969.1,5.07844]
["bitfinex","ETHUSD",1742380960489,17.556,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742380962778,17.556,1969.3,1969.2,16.3852]
["bitfinex","ETHUSD",1742380963093,17.557,1969.9,1969.8,5.07653]
["bitfinex","ETHUSD",1742380963596,17.557,1969.9,1969.7,5.07685]
["bitfinex","ETHUSD",1742380964096,26.50394279,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1742380964474,31.58050279,1969.9,1969.5,8.07725]
["bitfinex","ETHUSD",1742380964656,5.07665,1969.8,1969.5,8.07725]
["bitfinex","ETHUSD",1742380964859,26.50394279,1969.9,1969.5,8.07725]
["bitfinex","ETHUSD",1742380965193,26.50410279,1969.9,1969.5,5.07743]
["bitfinex","ETHUSD",1742380965362,29.66213107,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1742380965560,29.66213107,1969.9,1969.6,8.07713]
["bitfinex","ETHUSD",1742380965991,8.94760279,1969.7,1969.4,5.07765]
["bitfinex","ETHUSD",1742380966368,3.87054279,1969.7,1969.4,5.07765]
["bitfinex","ETHUSD",1742380966689,3.87054279,1969.7,1969.4,5.07754]
["bitfinex","ETHUSD",1742380966893,3.87054279,1969.7,1969.5,5.07731]
["bitfinex","ETHUSD",1742380967499,8.94746279,1969.7,1969.3,15.08194]
["bitfinex","ETHUSD",1742380967800,5.07722,1969.6,1969.3,15.08181]
["bitfinex","ETHUSD",1742380968804,27.90588507,1969.7,1969.3,8.07781]
["bitfinex","ETHUSD",1742380969002,5.07729,1969.6,1969.3,8.07781]
["bitfinex","ETHUSD",1742380969183,5.07729,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1742380969385,5.07724,1969.6,1969.3,8.07784]
["bitfinex","ETHUSD",1742380970195,28.69751507,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742380970414,27.29509279,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742380971198,21.42654279,1969.7,1969.4,5.07757]
["bitfinex","ETHUSD",1742380971575,21.42654279,1969.7,1969.4,10.15509]
["bitfinex","ETHUSD",1742380971876,21.42654279,1969.7,1969.5,5.07742]
["bitfinex","ETHUSD",1742380972085,17.556,1969.7,1969.5,5.07732]
["bitfinex","ETHUSD",1742380972395,17.556,1969.7,1969.5,5.07725]
["bitfinex","ETHUSD",1742380972594,17.556,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742380972786,17.556,1969.7,1969.5,5.07725]
["bitfinex","ETHUSD",1742380972989,21.42654279,1969.7,1969.5,5.07725]
["bitfinex","ETHUSD",1742380973193,21.42654279,1969.7,1969.5,10.15452]
["bitfinex","ETHUSD",1742380973499,17.556,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742380974201,4.7806901,1970.3,1970.1,5.07582]
["bitfinex","ETHUSD",1742380974402,21.42654279,1970.3,1970.0,5.07602]
["bitfinex","ETHUSD",1742380974609,21.42654279,1970.3,1970.0,10.15204]
["bitfinex","ETHUSD",1742380974769,17.556,1970.3,1970.1,5.07579]
["bitfinex","ETHUSD",1742380975385,3.87054279,1970.2,1970.1,5.07573]
["bitfinex","ETHUSD",1742380976027,3.87054279,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742380976506,3.87054279,1970.2,1969.6,11.3256]
["bitfinex","ETHUSD",1742380976507,9.79088,1970.0,1969.6,12.85175]
["bitfinex","ETHUSD",1742380976676,3.87054279,1969.7,1969.6,3.0]
["bitfinex","ETHUSD",1742380976880,3.87054279,1969.9,1969.6,8.07709]
["bitfinex","ETHUSD",1742380977080,3.87054279,1969.9,1969.7,5.07678]
["bitfinex","ETHUSD",1742380977704,3.87054279,1969.9,1969.6,8.07709]
["bitfinex","ETHUSD",1742380977705,3.87054279,1969.9,1969.6,8.07707]
["bitfinex","ETHUSD",1742380977916,3.87054279,1969.7,1969.5,5.07739]
["bitfinex","ETHUSD",1742380978204,8.94747279,1969.7,1969.4,5.07761]
["bitfinex","ETHUSD",1742380978396,8.94757279,1969.7,1969.3,0.7977]
["bitfinex","ETHUSD",1742380978592,8.94757279,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742380979604,3.87054279,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742380979819,3.87054279,1969.5,1969.1,5.07829]
["bitfinex","ETHUSD",1742380979978,3.87054279,1969.3,1969.1,5.07829]
["bitfinex","ETHUSD",1742380980492,27.71016,1969.5,1969.2,5.07796]
["bitfinex","ETHUSD",1742380980493,3.87054279,1969.4,1969.2,5.07796]
["bitfinex","ETHUSD",1742380980806,3.87054279,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742380981036,3.87054279,1969.4,1968.9,5.85277]
["bitfinex","ETHUSD",1742380981037,3.87054279,1969.2,1968.9,5.85277]
["bitfinex","ETHUSD",1742380981183,3.87054279,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742380981507,8.94877279,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742380981712,3.87054279,1969.2,1968.9,13.15777]
["bitfinex","ETHUSD",1742380981884,3.87054279,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1742380982080,8.94884279,1969.2,1968.9,8.07889]
["bitfinex","ETHUSD",1742380982713,3.87054279,1969.2,1968.9,8.07882]
["bitfinex","ETHUSD",1742380982919,3.87054279,1969.2,1969.0,5.07862]
["bitfinex","ETHUSD",1742380984221,7.461144,1968.9,1968.4,5.87958]
["bitfinex","ETHUSD",1742380984421,5.05859707,1969.2,1966.2,0.24743494]
["bitfinex","ETHUSD",1742380984422,0.8046,1967.9,1966.2,0.24743494]
["bitfinex","ETHUSD",1742380984623,3.87054279,1966.6,1966.1,0.01]
["bitfinex","ETHUSD",1742380984793,0.8046,1967.1,1966.5,0.7635]
["bitfinex","ETHUSD",1742380984794,17.556,1966.8,1966.5,0.7635]
["bitfinex","ETHUSD",1742380985385,3.87054279,1966.6,1966.5,0.7635]
["bitfinex","ETHUSD",1742380985584,3.87054279,1966.6,1966.4,5.08527]
["bitfinex","ETHUSD",1742380985920,17.556,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742380986090,18.3597,1967.4,1966.8,3.0]
["bitfinex","ETHUSD",1742380986420,3.87054279,1967.0,1966.8,8.08436]
["bitfinex","ETHUSD",1742380986602,3.87054279,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742380986988,17.564,1967.4,1967.0,8.08388]
["bitfinex","ETHUSD",1742380986989,3.87054279,1967.2,1967.0,8.08388]
["bitfinex","ETHUSD",1742380987300,17.564,1967.5,1967.0,5.08382]
["bitfinex","ETHUSD",1742380987607,4.02854664,1967.3,1967.1,5.08361]
["bitfinex","ETHUSD",1742380987917,4.02854664,1967.3,1967.1,5.08352]
["bitfinex","ETHUSD",1742380988083,4.02854664,1967.3,1966.4,1.337527]
["bitfinex","ETHUSD",1742380988417,4.02854664,1967.0,1966.6,10.16965]
["bitfinex","ETHUSD",1742380988605,4.02854664,1967.0,1966.7,5.08456]
["bitfinex","ETHUSD",1742380988918,4.02854664,1967.0,1966.7,5.08449]
["bitfinex","ETHUSD",1742380989089,4.02854664,1967.0,1966.4,5.0852]
["bitfinex","ETHUSD",1742380989289,4.02854664,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742380989598,21.59654664,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742380990490,17.568,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742380990688,17.568,1966.7,1966.6,8.08491]
["bitfinex","ETHUSD",1742380990906,17.568,1966.7,1966.6,8.85571]
["bitfinex","ETHUSD",1742380991516,17.568,1966.7,1966.6,9.40571]
["bitfinex","ETHUSD",1742380991724,21.59654664,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742380992815,21.59654664,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1742380993523,5.08346,1967.2,1966.8,12.08229]
["bitfinex","ETHUSD",1742380993719,4.02854664,1967.0,1966.6,5.85557]
["bitfinex","ETHUSD",1742380993922,5.08414,1966.9,1966.5,5.08516]
["bitfinex","ETHUSD",1742380994221,4.02854664,1966.7,1966.5,5.08516]
["bitfinex","ETHUSD",1742380994404,4.02854664,1966.7,1966.5,5.08506]
["bitfinex","ETHUSD",1742380994612,4.02854664,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1742380994613,4.02854664,1966.7,1966.4,5.08537]
["bitfinex","ETHUSD",1742380994800,9.11323664,1966.7,1966.3,5.08567]
["bitfinex","ETHUSD",1742380995002,4.02854664,1966.4,1966.3,5.08567]
["bitfinex","ETHUSD",1742380995202,4.02854664,1966.4,1966.2,5.08593]
["bitfinex","ETHUSD",1742380995397,4.02854664,1966.4,1966.2,3.0]
["bitfinex","ETHUSD",1742380995630,4.02854664,1966.4,1966.2,8.08583]
["bitfinex","ETHUSD",1742380996218,4.02854664,1966.4,1966.2,13.17158]
["bitfinex","ETHUSD",1742380996387,4.02854664,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742380996587,4.02854664,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1742380996787,4.02854664,1966.8,1966.6,5.08468]
["bitfinex","ETHUSD",1742380997287,4.02854664,1966.8,1966.6,5.08489]
["bitfinex","ETHUSD",1742380997491,4.02854664,1966.8,1966.6,5.0848]
["bitfinex","ETHUSD",1742380997688,4.02854664,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742380999528,4.02854664,1967.1,1966.7,5.08465]
["bitfinex","ETHUSD",1742380999721,4.02854664,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742381000604,4.02854664,1967.1,1967.0,8.08388]
["bitfinex","ETHUSD",1742381001005,4.02854664,1967.1,1967.0,8.87688]
["bitfinex","ETHUSD",1742381001317,4.02854664,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742381001929,17.576,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742381002421,17.576,1967.5,1967.4,8.08285]
["bitfinex","ETHUSD",1742381003194,17.576,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1742381003422,9.11141664,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1742381003595,4.02854664,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1742381003903,9.11148664,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1742381004103,5.0832,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1742381004330,4.02854664,1967.1,1966.9,10.16802]
["bitfinex","ETHUSD",1742381004908,4.02854664,1967.1,1967.0,8.08388]
["bitfinex","ETHUSD",1742381005305,4.02854664,1967.4,1967.0,8.08373]
["bitfinex","ETHUSD",1742381005548,9.11153664,1967.4,1967.0,8.08373]
["bitfinex","ETHUSD",1742381005838,4.02854664,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1742381006046,4.02854664,1967.1,1967.0,8.08388]
["bitfinex","ETHUSD",1742381006596,4.02854664,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1742381007209,4.02854664,1967.1,1967.0,8.08388]
["bitfinex","ETHUSD",1742381009354,4.02854664,1967.4,1967.3,5.08308]
["bitfinex","ETHUSD",1742381010508,4.02854664,1967.4,1967.2,5.08325]
["bitfinex","ETHUSD",1742381010703,4.02854664,1967.4,1967.2,10.16646]
["bitfinex","ETHUSD",1742381010935,4.02854664,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742381012019,4.02854664,1967.4,1967.2,5.08321]
["bitfinex","ETHUSD",1742381012233,4.02854664,1967.4,1967.0,5.0837]
["bitfinex","ETHUSD",1742381012432,4.02854664,1967.1,1967.0,8.08388]
["bitfinex","ETHUSD",1742381013017,17.576,1967.5,1967.3,5.08294]
["bitfinex","ETHUSD",1742381013219,17.576,1967.5,1967.3,10.1659]
["bitfinex","ETHUSD",1742381013638,4.02854664,1967.4,1967.3,10.1659]
["bitfinex","ETHUSD",1742381013855,4.02854664,1967.4,1967.3,13.1659]
["bitfinex","ETHUSD",1742381014463,4.02854664,1967.4,1967.3,8.08294]
["bitfinex","ETHUSD",1742381016124,21.60354664,1967.7,1967.5,5.08236]
["bitfinex","ETHUSD",1742381016467,4.02854664,1968.0,1967.9,5.08155]
["bitfinex","ETHUSD",1742381016753,4.02854664,1968.0,1967.8,8.08171]
["bitfinex","ETHUSD",1742381017131,17.575,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742381017471,21.45236223,1968.1,1968.0,8.0813]
["bitfinex","ETHUSD",1742381017825,21.45236223,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1742381018166,21.45236223,1968.1,1967.9,5.0814]
["bitfinex","ETHUSD",1742381018650,21.45236223,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742381019117,21.45236223,1968.1,1968.0,8.0813]
["bitfinex","ETHUSD",1742381021052,21.45236223,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742381021256,21.45236223,1968.1,1967.9,8.08153]
["bitfinex","ETHUSD",1742381021556,21.45236223,1968.1,1967.9,5.08153]
["bitfinex","ETHUSD",1742381022056,21.45236223,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742381023055,21.45236223,1968.1,1967.9,5.08153]
["bitfinex","ETHUSD",1742381023266,21.45236223,1968.1,1967.9,5.0814]
["bitfinex","ETHUSD",1742381023748,21.45236223,1968.1,1967.9,5.08143]
["bitfinex","ETHUSD",1742381023942,21.45236223,1968.1,1967.8,8.08179]
["bitfinex","ETHUSD",1742381024142,3.87736223,1967.9,1967.8,8.08179]
["bitfinex","ETHUSD",1742381024532,3.87736223,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742381024726,3.87736223,1967.7,1967.5,12.06658]
["bitfinex","ETHUSD",1742381024927,3.87736223,1967.7,1967.4,5.08284]
["bitfinex","ETHUSD",1742381025158,3.87736223,1967.5,1967.4,5.08284]
["bitfinex","ETHUSD",1742381026057,3.87736223,1967.5,1967.4,8.08284]
["bitfinex","ETHUSD",1742381026669,3.87736223,1967.5,1967.4,5.08284]
["bitfinex","ETHUSD",1742381027170,3.87736223,1967.5,1967.4,8.08284]
["bitfinex","ETHUSD",1742381027528,0.7782,1968.0,1967.5,8.08259]
["bitfinex","ETHUSD",1742381027529,3.87736223,1967.7,1967.5,8.08259]
["bitfinex","ETHUSD",1742381027729,3.87736223,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742381028269,3.87736223,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742381029261,3.87736223,1967.9,1967.8,8.08181]
["bitfinex","ETHUSD",1742381030084,3.87736223,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742381031033,3.87736223,1967.9,1967.8,8.08181]
["bitfinex","ETHUSD",1742381033390,17.575,1968.1,1967.9,8.88272]
["bitfinex","ETHUSD",1742381033549,17.575,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742381035059,21.45236223,1968.1,1968.0,8.0813]
["bitfinex","ETHUSD",1742381035280,17.575,1968.1,1968.0,8.0813]
["bitfinex","ETHUSD",1742381035441,3.87736223,1968.3,1968.2,8.08078]
["bitfinex","ETHUSD",1742381035771,3.87736223,1968.3,1968.2,15.05878]
["bitfinex","ETHUSD",1742381040280,3.87736223,1968.5,1968.4,5.08001]
["bitfinex","ETHUSD",1742381041470,3.87736223,1968.5,1968.3,5.08033]
["bitfinex","ETHUSD",1742381042083,3.87736223,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742381042872,3.87736223,1968.5,1968.4,8.08026]
["bitfinex","ETHUSD",1742381043076,21.44736223,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742381043374,3.87736223,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742381043580,3.87736223,1968.8,1968.7,8.07924]
["bitfinex","ETHUSD",1742381045155,3.87736223,1968.8,1968.7,3.0]
["bitfinex","ETHUSD",1742381045472,3.0,1968.7,1968.5,6.971]
["bitfinex","ETHUSD",1742381045671,3.87736223,1968.6,1968.5,12.05076]
["bitfinex","ETHUSD",1742381045878,3.87736223,1968.8,1968.7,5.07945]
["bitfinex","ETHUSD",1742381046267,3.87736223,1968.8,1968.7,8.07945]
["bitfinex","ETHUSD",1742381046888,3.87736223,1968.8,1968.5,12.05086]
["bitfinex","ETHUSD",1742381047057,3.87736223,1968.6,1968.5,15.05086]
["bitfinex","ETHUSD",1742381047958,3.87736223,1968.9,1968.7,5.07926]
["bitfinex","ETHUSD",1742381048482,3.87736223,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742381049196,3.87736223,1968.9,1968.8,8.07923]
["bitfinex","ETHUSD",1742381052187,17.567,1969.0,1968.8,8.07923]
["bitfinex","ETHUSD",1742381052399,21.44436223,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742381053285,17.567,1969.0,1968.9,8.07897]
["bitfinex","ETHUSD",1742381053487,17.567,1969.0,1968.9,15.04297]
["bitfinex","ETHUSD",1742381054191,3.87736223,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742381054908,3.87736223,1969.2,1969.1,8.07846]
["bitfinex","ETHUSD",1742381055059,0.8275,1969.7,1969.1,3.0]
["bitfinex","ETHUSD",1742381055259,23.46664,1969.7,1969.3,5.07783]
["bitfinex","ETHUSD",1742381055495,3.87736223,1969.4,1969.3,12.04083]
["bitfinex","ETHUSD",1742381055993,3.87736223,1969.4,1969.3,6.963]
["bitfinex","ETHUSD",1742381056294,3.87736223,1969.4,1969.3,12.04094]
["bitfinex","ETHUSD",1742381056797,3.87736223,1969.4,1969.3,6.963]
["bitfinex","ETHUSD",1742381060801,3.87736223,1969.4,1969.3,12.04094]
["bitfinex","ETHUSD",1742381061322,3.49479101,1969.4,1969.3,12.04094]
["bitfinex","ETHUSD",1742381062190,3.49479101,1969.4,1969.3,6.957]
["bitfinex","ETHUSD",1742381062191,8.57249101,1969.4,1969.3,6.957]
["bitfinex","ETHUSD",1742381062436,3.49479101,1969.4,1969.3,6.957]
["bitfinex","ETHUSD",1742381063374,3.49479101,1969.4,1969.3,12.03494]
["bitfinex","ETHUSD",1742381063574,3.49479101,1969.4,1969.3,15.03494]
["bitfinex","ETHUSD",1742381064782,22.63867,1969.8,1969.5,5.07718]
["bitfinex","ETHUSD",1742381064783,17.562,1969.8,1969.5,5.07718]
["bitfinex","ETHUSD",1742381064985,3.49479101,1969.6,1969.5,5.07718]
["bitfinex","ETHUSD",1742381065388,3.49479101,1969.6,1969.4,5.87458]
["bitfinex","ETHUSD",1742381065820,3.49479101,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742381066918,3.49479101,1969.6,1969.5,12.03143]
["bitfinex","ETHUSD",1742381067308,3.49479101,1969.6,1969.5,15.03143]
["bitfinex","ETHUSD",1742381067609,0.50757403,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742381067610,5.07575,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742381067992,5.86868,1970.3,1969.9,17.10451]
["bitfinex","ETHUSD",1742381068190,5.86868,1970.3,1969.9,12.02825]
["bitfinex","ETHUSD",1742381068391,10.94422,1970.3,1969.9,12.02825]
["bitfinex","ETHUSD",1742381068597,21.05179101,1970.4,1970.0,0.8115]
["bitfinex","ETHUSD",1742381068922,3.49479101,1970.1,1970.0,12.83964]
["bitfinex","ETHUSD",1742381069398,3.49479101,1970.1,1970.0,14.26584641]
["bitfinex","ETHUSD",1742381069600,5.07383,1970.9,1970.2,5.07553]
["bitfinex","ETHUSD",1742381069810,3.49479101,1970.4,1970.3,8.07513]
["bitfinex","ETHUSD",1742381070009,3.49479101,1970.4,1970.3,9.951]
["bitfinex","ETHUSD",1742381070212,3.49479101,1970.4,1970.0,0.8115]
["bitfinex","ETHUSD",1742381070213,5.07557,1970.3,1970.0,6.951]
["bitfinex","ETHUSD",1742381070521,5.07548,1970.3,1970.1,3.0]
["bitfinex","ETHUSD",1742381070706,3.49479101,1970.1,1970.0,9.951]
["bitfinex","ETHUSD",1742381070918,3.49479101,1970.1,1970.0,15.02714]
["bitfinex","ETHUSD",1742381071112,3.49479101,1970.3,1970.1,5.07568]
["bitfinex","ETHUSD",1742381071619,3.49479101,1970.3,1970.0,20.10296]
["bitfinex","ETHUSD",1742381071823,3.49479101,1970.3,1970.1,5.07567]
["bitfinex","ETHUSD",1742381072022,5.75654912,1971.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742381072023,5.07437,1970.7,1970.2,5.07562]
["bitfinex","ETHUSD",1742381072320,3.49479101,1970.5,1970.4,5.07509]
["bitfinex","ETHUSD",1742381072624,10.14784,1970.9,1970.5,5.07471]
["bitfinex","ETHUSD",1742381072794,3.49479101,1970.6,1970.4,12.02306]
["bitfinex","ETHUSD",1742381073196,3.49479101,1970.6,1970.4,6.948]
["bitfinex","ETHUSD",1742381073403,3.49479101,1970.6,1970.4,12.02298]
["bitfinex","ETHUSD",1742381073694,3.49479101,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742381074090,22.63058,1971.0,1970.5,5.07485]
["bitfinex","ETHUSD",1742381074091,17.557,1971.0,1970.5,3.7574]
["bitfinex","ETHUSD",1742381074392,3.49479101,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742381074614,17.557,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742381074829,5.07281,1971.3,1970.9,15.01966]
["bitfinex","ETHUSD",1742381075006,3.49479101,1971.1,1971.0,5.07347]
["bitfinex","ETHUSD",1742381075201,3.86427302,1971.1,1970.9,7.747]
["bitfinex","ETHUSD",1742381075602,5.07371,1971.0,1970.9,6.945]
["bitfinex","ETHUSD",1742381075811,8.93768302,1971.1,1970.9,6.945]
["bitfinex","ETHUSD",1742381076006,3.86427302,1971.1,1970.9,6.945]
["bitfinex","ETHUSD",1742381076628,3.86427302,1971.1,1970.9,12.0187]
["bitfinex","ETHUSD",1742381076826,5.07258,1971.4,1971.1,5.07322]
["bitfinex","ETHUSD",1742381077029,0.1177032,1973.5,1971.9,3.7568]
["bitfinex","ETHUSD",1742381077205,5.06834,1973.1,1972.8,0.55]
["bitfinex","ETHUSD",1742381077409,8.93303302,1972.9,1972.7,6.943]
["bitfinex","ETHUSD",1742381077732,3.86427302,1972.9,1972.7,6.943]
["bitfinex","ETHUSD",1742381078033,0.8921032,1973.5,1972.9,5.0685]
["bitfinex","ETHUSD",1742381078034,1.20663426,1973.4,1972.9,5.0685]
["bitfinex","ETHUSD",1742381078328,5.06909,1972.8,1972.4,12.01185]
["bitfinex","ETHUSD",1742381078529,5.06936,1972.7,1972.4,6.942]
["bitfinex","ETHUSD",1742381078826,5.06936,1972.7,1972.4,12.01188]
["bitfinex","ETHUSD",1742381079028,3.86427302,1972.8,1972.3,8.85291]
["bitfinex","ETHUSD",1742381079029,3.86427302,1972.8,1972.3,0.7828]
["bitfinex","ETHUSD",1742381079328,10.13496,1973.4,1973.0,5.06827]
["bitfinex","ETHUSD",1742381079504,1.013496,1973.3,1973.1,6.942]
["bitfinex","ETHUSD",1742381079699,5.0679,1973.2,1973.1,6.942]
["bitfinex","ETHUSD",1742381079940,9.94543902,1973.3,1973.1,6.942]
["bitfinex","ETHUSD",1742381080331,9.94547902,1973.3,1973.1,6.942]
["bitfinex","ETHUSD",1742381081128,5.06742,1973.4,1973.1,6.942]
["bitfinex","ETHUSD",1742381081317,0.1177032,1973.5,1973.1,6.942]
["bitfinex","ETHUSD",1742381081526,0.1177032,1973.5,1973.1,12.01007]
["bitfinex","ETHUSD",1742381081831,0.1177032,1973.5,1973.2,8.06786]
["bitfinex","ETHUSD",1742381082034,0.1177032,1973.5,1973.4,6.44899]
["bitfinex","ETHUSD",1742381082207,0.1177032,1973.5,1973.4,3.8316]
["bitfinex","ETHUSD",1742381082408,0.1177032,1973.5,1973.4,3.0]
["bitfinex","ETHUSD",1742381082409,5.1848332,1973.5,1973.4,3.0]
["bitfinex","ETHUSD",1742381082626,5.00716754,1973.5,1972.9,5.06858]
["bitfinex","ETHUSD",1742381082825,3.86427302,1973.3,1972.9,6.935]
["bitfinex","ETHUSD",1742381083133,5.06818,1973.1,1972.9,6.935]
["bitfinex","ETHUSD",1742381083298,5.06808,1973.2,1972.9,6.935]
["bitfinex","ETHUSD",1742381083732,5.06828,1973.1,1972.9,6.935]
["bitfinex","ETHUSD",1742381083939,10.13616,1973.2,1972.9,6.935]
["bitfinex","ETHUSD",1742381084116,11.5362433,1973.2,1972.9,6.935]
["bitfinex","ETHUSD",1742381084316,6.4681233,1973.2,1972.8,5.06883]
["bitfinex","ETHUSD",1742381084521,11.5362033,1973.2,1972.9,6.934]
["bitfinex","ETHUSD",1742381084721,5.0682,1973.1,1972.9,6.934]
["bitfinex","ETHUSD",1742381085106,6.4679533,1973.2,1972.9,6.934]
["bitfinex","ETHUSD",1742381085307,5.06822,1973.1,1972.9,6.934]
["bitfinex","ETHUSD",1742381085507,6.4679533,1973.2,1972.9,6.934]
["bitfinex","ETHUSD",1742381086138,6.4680333,1973.2,1972.9,6.934]
["bitfinex","ETHUSD",1742381086536,11.5361833,1973.2,1972.9,6.934]
["bitfinex","ETHUSD",1742381086733,5.06826,1973.1,1972.9,6.934]
["bitfinex","ETHUSD",1742381087234,6.4680333,1973.2,1972.9,6.934]
["bitfinex","ETHUSD",1742381087403,15.40039632,1973.2,1972.9,6.934]
["bitfinex","ETHUSD",1742381087604,5.06842,1973.0,1972.8,0.55]
["bitfinex","ETHUSD",1742381087908,6.60827963,1973.1,1972.9,6.93]
["bitfinex","ETHUSD",1742381088118,1.54003963,1973.1,1972.9,6.93]
["bitfinex","ETHUSD",1742381089039,21.51497622,1973.5,1973.2,5.0678]
["bitfinex","ETHUSD",1742381089214,17.6507032,1973.5,1973.2,5.0678]
["bitfinex","ETHUSD",1742381089416,17.6507032,1973.5,1973.3,6.929]
["bitfinex","ETHUSD",1742381090644,5.06739,1973.4,1973.3,6.929]
["bitfinex","ETHUSD",1742381090844,7.66714723,1973.4,1973.3,6.929]
["bitfinex","ETHUSD",1742381091044,5.06839,1973.1,1972.7,5.06907]
["bitfinex","ETHUSD",1742381091339,8.93266302,1973.1,1972.8,6.928]
["bitfinex","ETHUSD",1742381091514,5.06791,1973.2,1972.8,11.99684]
["bitfinex","ETHUSD",1742381091714,10.13555,1973.3,1972.9,8.06852]
["bitfinex","ETHUSD",1742381091915,1.013555,1973.2,1972.9,8.06852]
["bitfinex","ETHUSD",1742381092645,6.081505,1973.2,1972.9,8.06852]
["bitfinex","ETHUSD",1742381093142,17.6507032,1973.5,1973.0,0.7809]
["bitfinex","ETHUSD",1742381093441,17.6507032,1973.5,1973.4,8.06739]
["bitfinex","ETHUSD",1742381093646,17.6507032,1973.5,1973.4,14.99239]
["bitfinex","ETHUSD",1742381093849,21.51497622,1973.5,1973.4,9.925]
["bitfinex","ETHUSD",1742381094151,5.06748,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1742381094468,3.86427302,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1742381094639,7.72572562,1973.4,1973.1,8.06815]
["bitfinex","ETHUSD",1742381094985,9.04913622,1973.5,1973.2,5.06783]
["bitfinex","ETHUSD",1742381095119,3.98197622,1973.5,1973.2,5.06783]
["bitfinex","ETHUSD",1742381095444,3.98197622,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742381095744,3.98197622,1973.5,1973.2,10.13554]
["bitfinex","ETHUSD",1742381095956,3.98197622,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742381095957,0.1177032,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742381096160,0.1177032,1973.5,1973.4,14.99039]
["bitfinex","ETHUSD",1742381096382,0.1177032,1973.5,1973.4,16.34469]
["bitfinex","ETHUSD",1742381096687,0.1177032,1973.5,1973.4,8.87169]
["bitfinex","ETHUSD",1742381096991,0.1177032,1973.5,1973.4,15.54039]
["bitfinex","ETHUSD",1742381098776,0.1177032,1973.5,1973.4,16.32389]
["bitfinex","ETHUSD",1742381099275,3.2e-06,1973.5,1973.4,16.32389]
["bitfinex","ETHUSD",1742381099637,3.2e-06,1973.5,1973.4,9.40089]
["bitfinex","ETHUSD",1742381099844,3.2e-06,1973.5,1973.4,16.32089]
["bitfinex","ETHUSD",1742381100880,3.2e-06,1973.5,1973.4,12.76989]
["bitfinex","ETHUSD",1742381101179,3.2e-06,1973.5,1973.4,6.919]
["bitfinex","ETHUSD",1742381101390,3.2e-06,1973.5,1973.4,11.98639]
["bitfinex","ETHUSD",1742381101750,3.2e-06,1973.5,1973.4,14.98639]
["bitfinex","ETHUSD",1742381102048,3.2e-06,1973.5,1973.4,15.53639]
["bitfinex","ETHUSD",1742381103383,3.2e-06,1973.5,1973.4,14.98639]
["bitfinex","ETHUSD",1742381103800,3.2e-06,1973.5,1973.0,0.8002]
["bitfinex","ETHUSD",1742381103980,3.86427622,1973.5,1973.3,5.06764]
["bitfinex","ETHUSD",1742381104165,3.86427622,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742381105277,3.86427622,1973.5,1973.2,8.06788]
["bitfinex","ETHUSD",1742381105598,3.86427622,1973.5,1973.2,5.06785]
["bitfinex","ETHUSD",1742381105798,3.86427622,1973.5,1973.3,5.06763]
["bitfinex","ETHUSD",1742381106097,3.86427622,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742381106294,3.86427622,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742381106602,3.86427302,1973.3,1973.2,3.0]
["bitfinex","ETHUSD",1742381107364,3.2e-06,1973.5,1973.4,8.06739]
["bitfinex","ETHUSD",1742381107562,3.2e-06,1973.5,1973.4,8.61739]
["bitfinex","ETHUSD",1742381108750,3.2e-06,1973.5,1973.4,8.06739]
["bitfinex","ETHUSD",1742381114704,3.2e-06,1973.5,1973.4,8.61739]
["bitfinex","ETHUSD",1742381117262,3.2e-06,1973.5,1973.4,9.43959]
["bitfinex","ETHUSD",1742381117462,3.2e-06,1973.5,1973.4,8.61739]
["bitfinex","ETHUSD",1742381118571,3.2e-06,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742381118572,3.08290607,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742381118763,3.39119668,1973.5,1973.2,5.06782]
["bitfinex","ETHUSD",1742381118960,3.39119668,1973.5,1973.3,3.0]
["bitfinex","ETHUSD",1742381119164,3.08290607,1973.5,1973.3,8.06746]
["bitfinex","ETHUSD",1742381119389,3.08290607,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742381119781,3.08290607,1973.5,1973.3,8.06746]
["bitfinex","ETHUSD",1742381119983,3.08290607,1973.5,1973.3,3.0]
["bitfinex","ETHUSD",1742381119984,8.15004607,1973.5,1973.3,3.0]
["bitfinex","ETHUSD",1742381120499,8.87439,1973.3,1972.8,0.36997897]
["bitfinex","ETHUSD",1742381120663,3.08290287,1972.9,1972.7,5.06904]
["bitfinex","ETHUSD",1742381120866,3.08290287,1972.9,1972.6,5.06939]
["bitfinex","ETHUSD",1742381121066,3.08290287,1972.9,1972.6,10.13876]
["bitfinex","ETHUSD",1742381121293,3.08290287,1972.9,1972.7,3.0]
["bitfinex","ETHUSD",1742381121495,8.15161287,1972.9,1972.7,3.0]
["bitfinex","ETHUSD",1742381121695,14.00176287,1972.9,1972.7,3.0]
["bitfinex","ETHUSD",1742381121895,5.06967,1972.6,1972.3,6.905]
["bitfinex","ETHUSD",1742381122101,3.08290287,1972.4,1972.3,11.9752]
["bitfinex","ETHUSD",1742381122299,3.08290287,1972.6,1972.4,5.06992]
["bitfinex","ETHUSD",1742381122663,3.08290287,1972.6,1972.3,6.905]
["bitfinex","ETHUSD",1742381122664,3.08290287,1972.6,1972.3,17.04526]
["bitfinex","ETHUSD",1742381122868,3.08290287,1972.4,1972.3,6.905]
["bitfinex","ETHUSD",1742381123185,3.08290287,1972.4,1972.3,11.97522]
["bitfinex","ETHUSD",1742381123386,0.8233,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742381123895,0.8233,1972.5,1972.3,14.97522]
["bitfinex","ETHUSD",1742381124078,0.8233,1972.5,1972.3,9.905]
["bitfinex","ETHUSD",1742381124393,0.8233,1972.5,1972.3,8.07012]
["bitfinex","ETHUSD",1742381124561,0.8233,1972.5,1972.3,3.0]
["bitfinex","ETHUSD",1742381124967,3.08290287,1972.4,1972.3,3.0]
["bitfinex","ETHUSD",1742381125665,0.8314,1972.2,1971.6,0.824]
["bitfinex","ETHUSD",1742381125986,3.08290287,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742381126388,0.7515,1972.1,1971.5,11.97524]
["bitfinex","ETHUSD",1742381126586,3.08290287,1972.0,1971.9,5.07123]
["bitfinex","ETHUSD",1742381126980,3.08290287,1972.0,1971.9,3.0]
["bitfinex","ETHUSD",1742381127181,5.82228,1972.1,1971.9,3.0]
["bitfinex","ETHUSD",1742381127378,5.82228,1972.1,1971.7,5.07158]
["bitfinex","ETHUSD",1742381127379,3.08290287,1972.0,1971.7,5.07158]
["bitfinex","ETHUSD",1742381127582,3.08290287,1971.8,1971.6,10.14379]
["bitfinex","ETHUSD",1742381127776,3.08290287,1971.8,1971.7,8.07176]
["bitfinex","ETHUSD",1742381128200,3.08290287,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1742381128507,3.08290287,1971.8,1971.7,8.07176]
["bitfinex","ETHUSD",1742381128694,3.08290287,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1742381129274,3.08290287,1971.8,1971.4,5.07238]
["bitfinex","ETHUSD",1742381129275,4.40547716,1971.8,1971.4,5.07238]
["bitfinex","ETHUSD",1742381129471,3.08290287,1971.6,1971.5,5.07219]
["bitfinex","ETHUSD",1742381130104,3.08290287,1971.8,1971.7,8.07176]
["bitfinex","ETHUSD",1742381131075,3.08290287,1971.8,1971.7,14.97376]
["bitfinex","ETHUSD",1742381131288,3.08290287,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742381131601,3.08290287,1972.0,1971.7,14.9737]
["bitfinex","ETHUSD",1742381131906,3.08290287,1971.8,1971.7,11.9737]
["bitfinex","ETHUSD",1742381132074,3.08290287,1971.8,1971.7,6.902]
["bitfinex","ETHUSD",1742381132275,3.08290287,1971.8,1971.7,11.97376]
["bitfinex","ETHUSD",1742381133791,3.08290287,1972.0,1971.8,8.0714]
["bitfinex","ETHUSD",1742381133986,3.08290287,1972.0,1971.9,8.07125]
["bitfinex","ETHUSD",1742381134282,3.08290287,1972.1,1972.0,3.0]
["bitfinex","ETHUSD",1742381134701,3.08290287,1972.1,1971.5,0.7544]
["bitfinex","ETHUSD",1742381134702,44.799202,1970.6,1969.5,0.2483531]
["bitfinex","ETHUSD",1742381135021,9.5548502,1970.5,1970.0,5.07593]
["bitfinex","ETHUSD",1742381135224,3.08290287,1970.6,1970.4,5.07491]
["bitfinex","ETHUSD",1742381135430,3.08290287,1970.9,1970.6,5.07444]
["bitfinex","ETHUSD",1742381135577,5.07445,1970.7,1970.3,6.901]
["bitfinex","ETHUSD",1742381135773,3.08290287,1970.7,1970.3,11.97627]
["bitfinex","ETHUSD",1742381135978,3.08290287,1970.7,1970.3,17.05146]
["bitfinex","ETHUSD",1742381136291,3.08290287,1970.7,1970.3,6.901]
["bitfinex","ETHUSD",1742381136804,3.08290287,1970.7,1970.4,3.0]
["bitfinex","ETHUSD",1742381137399,8.15725287,1970.7,1970.4,3.0]
["bitfinex","ETHUSD",1742381137780,8.15725287,1970.7,1970.4,2.95]
["bitfinex","ETHUSD",1742381137983,3.08290287,1970.7,1970.4,2.95]
["bitfinex","ETHUSD",1742381138411,8.15724287,1970.7,1970.4,2.95]
["bitfinex","ETHUSD",1742381138706,8.15793287,1970.5,1970.2,0.55]
["bitfinex","ETHUSD",1742381138908,3.08290287,1970.5,1970.3,6.901]
["bitfinex","ETHUSD",1742381139080,3.85020287,1971.0,1970.6,5.07448]
["bitfinex","ETHUSD",1742381139401,3.08290287,1971.0,1970.6,10.1489]
["bitfinex","ETHUSD",1742381139597,8.15646287,1971.0,1970.7,6.901]
["bitfinex","ETHUSD",1742381140002,3.08290287,1970.8,1970.5,10.14953]
["bitfinex","ETHUSD",1742381140202,3.08290287,1971.0,1970.6,11.97646]
["bitfinex","ETHUSD",1742381140514,8.15647287,1971.0,1970.6,11.97646]
["bitfinex","ETHUSD",1742381140877,3.08290287,1970.8,1970.6,11.97646]
["bitfinex","ETHUSD",1742381141484,3.08290287,1970.8,1970.6,17.05089]
["bitfinex","ETHUSD",1742381141683,3.08290287,1970.8,1970.6,11.97643]
["bitfinex","ETHUSD",1742381142284,3.08290287,1970.8,1970.6,11.97642]
["bitfinex","ETHUSD",1742381142484,3.08290287,1970.8,1970.6,17.05085]
["bitfinex","ETHUSD",1742381142722,3.08290287,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742381145727,3.08290287,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742381145895,3.08290287,1971.0,1970.9,11.97382]
["bitfinex","ETHUSD",1742381148530,3.08290287,1971.1,1971.0,8.07349]
["bitfinex","ETHUSD",1742381148700,0.7596,1971.6,1971.4,5.07245]
["bitfinex","ETHUSD",1742381148893,3.08290287,1971.5,1971.4,5.07245]
["bitfinex","ETHUSD",1742381149300,3.08290287,1971.5,1971.3,6.898]
["bitfinex","ETHUSD",1742381149528,3.08290287,1971.5,1971.3,11.97079]
["bitfinex","ETHUSD",1742381149729,3.08290287,1971.5,1971.3,17.04343]
["bitfinex","ETHUSD",1742381150133,17.54,1971.8,1971.5,5.07212]
["bitfinex","ETHUSD",1742381150429,19.90552437,1971.8,1971.5,5.07212]
["bitfinex","ETHUSD",1742381150732,24.97705437,1971.8,1971.4,10.14493]
["bitfinex","ETHUSD",1742381150933,3.09058186,1971.5,1971.4,5.0724]
["bitfinex","ETHUSD",1742381151739,3.09058186,1971.5,1971.4,8.0724]
["bitfinex","ETHUSD",1742381151906,3.09058186,1971.5,1971.4,8.8175]
["bitfinex","ETHUSD",1742381152101,3.09058186,1971.5,1971.4,9.3675]
["bitfinex","ETHUSD",1742381152639,3.09058186,1971.5,1971.4,8.0724]
["bitfinex","ETHUSD",1742381153539,3.09058186,1971.6,1971.5,8.07215]
["bitfinex","ETHUSD",1742381153707,3.09058186,1971.6,1971.5,8.88325]
["bitfinex","ETHUSD",1742381154150,3.09058186,1971.6,1971.5,9.43325]
["bitfinex","ETHUSD",1742381154547,3.08952193,1971.7,1971.6,8.07202]
["bitfinex","ETHUSD",1742381154746,3.08952193,1971.7,1971.6,14.96702]
["bitfinex","ETHUSD",1742381155963,3.08952193,1971.9,1971.8,8.0715]
["bitfinex","ETHUSD",1742381159079,21.43152193,1972.4,1971.8,3.55]
["bitfinex","ETHUSD",1742381159265,0.803,1972.6,1972.4,5.06985]
["bitfinex","ETHUSD",1742381159437,3.08952193,1972.5,1972.4,17.03064]
["bitfinex","ETHUSD",1742381159858,3.08952193,1972.5,1972.4,20.03064]
["bitfinex","ETHUSD",1742381161735,0.8048,1972.8,1972.6,5.06945]
["bitfinex","ETHUSD",1742381161940,3.08952193,1972.7,1972.4,6.891]
["bitfinex","ETHUSD",1742381162130,0.30895219,1972.6,1972.4,6.891]
["bitfinex","ETHUSD",1742381162349,0.30895219,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742381162548,0.8048,1972.8,1972.4,11.96094]
["bitfinex","ETHUSD",1742381162770,5.87385,1972.8,1972.4,17.03073]
["bitfinex","ETHUSD",1742381162998,3.08952193,1972.5,1972.4,11.96086]
["bitfinex","ETHUSD",1742381164588,3.08952193,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742381164979,3.08952193,1972.7,1972.6,8.06945]
["bitfinex","ETHUSD",1742381165668,3.08952193,1972.9,1972.7,8.06919]
["bitfinex","ETHUSD",1742381165968,17.537,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742381165969,20.62652193,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742381166179,3.08952193,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742381166698,3.08952193,1973.1,1972.8,6.885]
["bitfinex","ETHUSD",1742381166699,3.08952193,1973.1,1972.8,5.06881]
["bitfinex","ETHUSD",1742381166920,3.08952193,1972.9,1972.8,5.06881]
["bitfinex","ETHUSD",1742381168000,5.06794,1973.2,1972.8,5.06881]
["bitfinex","ETHUSD",1742381168181,3.08952193,1972.9,1972.8,5.06881]
["bitfinex","ETHUSD",1742381168381,3.08952193,1972.9,1972.8,11.95281]
["bitfinex","ETHUSD",1742381169393,3.08952193,1972.9,1972.8,6.884]
["bitfinex","ETHUSD",1742381169568,3.08952193,1972.9,1972.8,11.95293]
["bitfinex","ETHUSD",1742381170601,3.08952193,1972.9,1972.8,6.884]
["bitfinex","ETHUSD",1742381171275,3.08952193,1972.9,1972.8,11.95293]
["bitfinex","ETHUSD",1742381172502,3.08952193,1973.2,1973.1,5.06802]
["bitfinex","ETHUSD",1742381173383,5.8982,1973.6,1973.2,5.06788]
["bitfinex","ETHUSD",1742381173572,3.08952193,1973.3,1973.2,11.94688]
["bitfinex","ETHUSD",1742381175804,17.531,1973.7,1973.2,7.6889]
["bitfinex","ETHUSD",1742381175973,3.08952193,1973.6,1973.5,5.06707]
["bitfinex","ETHUSD",1742381176173,3.08952193,1973.6,1973.5,11.94407]
["bitfinex","ETHUSD",1742381176377,3.08952193,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742381176607,3.08952193,1973.8,1973.6,5.06666]
["bitfinex","ETHUSD",1742381176804,3.08952193,1973.8,1973.5,14.94408]
["bitfinex","ETHUSD",1742381177008,3.08952193,1973.6,1973.5,14.94408]
["bitfinex","ETHUSD",1742381177195,3.08952193,1973.8,1973.7,5.06643]
["bitfinex","ETHUSD",1742381177507,3.08952193,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742381177694,3.08952193,1973.8,1973.7,6.876]
["bitfinex","ETHUSD",1742381178281,3.08952193,1973.8,1973.7,11.94262]
["bitfinex","ETHUSD",1742381178782,3.08952193,1974.0,1973.9,5.06592]
["bitfinex","ETHUSD",1742381179104,0.7717,1974.3,1973.7,11.94254]
["bitfinex","ETHUSD",1742381179279,3.08952193,1974.1,1974.0,5.06563]
["bitfinex","ETHUSD",1742381179932,5.06491,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742381179933,3.08952193,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742381180136,3.08952193,1974.4,1974.3,11.93908]
["bitfinex","ETHUSD",1742381182803,3.88472193,1974.8,1974.4,3.0]
["bitfinex","ETHUSD",1742381183030,3.08952193,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742381183322,0.01,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742381184793,0.01,1974.9,1974.8,8.6138]
["bitfinex","ETHUSD",1742381184999,0.01,1974.9,1974.8,9.38269]
["bitfinex","ETHUSD",1742381185796,3.86782193,1974.9,1974.7,6.87]
["bitfinex","ETHUSD",1742381185992,5.06394,1974.8,1974.5,6.867]
["bitfinex","ETHUSD",1742381186241,3.08952193,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742381186394,0.7783,1974.9,1974.7,5.06406]
["bitfinex","ETHUSD",1742381186395,3.08952193,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742381186931,3.08952193,1974.8,1974.7,6.44586]
["bitfinex","ETHUSD",1742381187426,0.01,1974.9,1974.8,5.6138]
["bitfinex","ETHUSD",1742381187609,0.01,1974.9,1974.8,11.9298]
["bitfinex","ETHUSD",1742381188726,0.01,1974.9,1974.8,14.9298]
["bitfinex","ETHUSD",1742381190032,0.01,1974.9,1974.8,15.4798]
["bitfinex","ETHUSD",1742381190849,0.01,1974.9,1974.8,16.2968]
["bitfinex","ETHUSD",1742381190850,1e-05,1974.9,1974.8,16.2968]
["bitfinex","ETHUSD",1742381191431,6.4e-06,1975.5,1975.4,9.43096]
["bitfinex","ETHUSD",1742381191607,6.4e-06,1975.5,1975.4,15.74296]
["bitfinex","ETHUSD",1742381192433,6.4e-06,1975.5,1975.4,16.29296]
["bitfinex","ETHUSD",1742381194341,6.4e-06,1975.5,1975.4,16.28996]
["bitfinex","ETHUSD",1742381195204,6.4e-06,1975.5,1975.4,15.47026]
["bitfinex","ETHUSD",1742381195608,6.4e-06,1975.5,1975.4,6.858]
["bitfinex","ETHUSD",1742381195822,6.4e-06,1975.5,1975.4,12.47026]
["bitfinex","ETHUSD",1742381196054,6.4e-06,1975.5,1975.4,14.92026]
["bitfinex","ETHUSD",1742381196412,6.4e-06,1975.5,1975.4,15.47026]
["bitfinex","ETHUSD",1742381197068,6.4e-06,1975.5,1975.4,16.25426]
["bitfinex","ETHUSD",1742381197428,3.08952193,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742381197765,0.7811,1976.5,1976.4,8.0597]
["bitfinex","ETHUSD",1742381197963,17.505,1976.7,1976.4,8.0597]
["bitfinex","ETHUSD",1742381197964,3.08952193,1976.6,1976.4,8.0597]
["bitfinex","ETHUSD",1742381198157,3.08952193,1976.6,1976.4,8.05954]
["bitfinex","ETHUSD",1742381198464,3.08952193,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742381198666,3.08952193,1976.6,1976.4,8.05954]
["bitfinex","ETHUSD",1742381198853,3.08952193,1976.6,1976.5,0.55]
["bitfinex","ETHUSD",1742381199180,0.86125604,1977.4,1976.5,0.55]
["bitfinex","ETHUSD",1742381199181,3.08952193,1977.2,1977.0,5.05807]
["bitfinex","ETHUSD",1742381199363,3.08952193,1977.2,1977.1,11.91191]
["bitfinex","ETHUSD",1742381199735,0.1177032,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742381200556,0.1177032,1977.5,1977.4,8.65770621]
["bitfinex","ETHUSD",1742381200875,0.1177032,1977.5,1977.4,9.22739241]
["bitfinex","ETHUSD",1742381202178,0.1177032,1977.5,1977.4,8.60714]
["bitfinex","ETHUSD",1742381202482,0.1177032,1977.5,1977.4,15.45814]
["bitfinex","ETHUSD",1742381203035,0.01,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742381203241,0.01,1977.9,1977.8,16.25572]
["bitfinex","ETHUSD",1742381204876,0.01,1977.9,1977.7,5.05628]
["bitfinex","ETHUSD",1742381205059,3.09952193,1977.9,1977.8,6.845]
["bitfinex","ETHUSD",1742381205240,5.05637,1977.7,1977.6,6.845]
["bitfinex","ETHUSD",1742381205441,8.14589193,1977.7,1977.6,6.845]
["bitfinex","ETHUSD",1742381205642,3.08952193,1977.7,1977.6,6.845]
["bitfinex","ETHUSD",1742381205878,3.08952193,1977.7,1977.6,11.90163]
["bitfinex","ETHUSD",1742381206064,3.09952193,1977.9,1977.6,6.845]
["bitfinex","ETHUSD",1742381206380,5.05664,1977.6,1977.3,3.0]
["bitfinex","ETHUSD",1742381206549,3.08952193,1977.5,1977.4,6.844]
["bitfinex","ETHUSD",1742381206955,5.37595219,1977.9,1977.4,11.90111]
["bitfinex","ETHUSD",1742381207280,3.08952193,1977.6,1977.4,6.844]
["bitfinex","ETHUSD",1742381207484,8.14623193,1977.6,1977.4,6.844]
["bitfinex","ETHUSD",1742381208042,5.05689,1977.5,1977.4,6.844]
["bitfinex","ETHUSD",1742381208243,5.0572,1977.4,1977.3,6.843]
["bitfinex","ETHUSD",1742381208586,3.08952193,1977.4,1977.3,6.843]
["bitfinex","ETHUSD",1742381209656,3.08952193,1977.7,1977.3,6.843]
["bitfinex","ETHUSD",1742381209864,3.09952193,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742381210078,3.09952193,1977.9,1977.8,11.89812]
["bitfinex","ETHUSD",1742381210248,0.01,1977.9,1977.8,11.89812]
["bitfinex","ETHUSD",1742381210689,0.01,1977.9,1977.8,12.70642]
["bitfinex","ETHUSD",1742381210993,0.01,1977.9,1977.8,14.89812]
["bitfinex","ETHUSD",1742381211285,0.01,1977.9,1977.8,16.97182641]
["bitfinex","ETHUSD",1742381211592,1e-05,1977.9,1977.8,16.97182641]
["bitfinex","ETHUSD",1742381211746,1e-05,1977.9,1977.8,17.99418738]
["bitfinex","ETHUSD",1742381212179,3.18690792,1979.1,1977.8,17.99418738]
["bitfinex","ETHUSD",1742381212180,3.18690792,1979.1,1978.8,5.05338]
["bitfinex","ETHUSD",1742381212361,5.86686,1979.2,1978.9,6.84]
["bitfinex","ETHUSD",1742381212569,0.8143,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742381212802,3.30461112,1979.4,1979.0,5.05302]
["bitfinex","ETHUSD",1742381212949,8.35673112,1979.4,1979.0,10.10591]
["bitfinex","ETHUSD",1742381213149,8.35673112,1979.4,1978.9,6.84]
["bitfinex","ETHUSD",1742381213150,5.05239,1979.3,1978.9,6.84]
["bitfinex","ETHUSD",1742381213349,0.8143,1979.0,1978.5,6.839]
["bitfinex","ETHUSD",1742381213597,0.8143,1979.0,1978.5,11.89321]
["bitfinex","ETHUSD",1742381213748,10.10689,1978.9,1978.5,11.89321]
["bitfinex","ETHUSD",1742381213948,5.86745,1979.0,1978.6,5.05389]
["bitfinex","ETHUSD",1742381214170,5.05408,1978.6,1978.2,6.839]
["bitfinex","ETHUSD",1742381214394,5.05383,1978.7,1978.3,5.05476]
["bitfinex","ETHUSD",1742381214583,5.05383,1978.7,1978.3,5.05471]
["bitfinex","ETHUSD",1742381214890,5.05417,1978.6,1978.2,11.89407]
["bitfinex","ETHUSD",1742381215196,5.05438,1978.5,1978.2,11.89407]
["bitfinex","ETHUSD",1742381215492,5.0547,1978.4,1978.3,6.836]
["bitfinex","ETHUSD",1742381216557,5.05382,1978.7,1978.3,6.836]
["bitfinex","ETHUSD",1742381216896,5.88074,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742381217056,10.93454,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742381217255,5.88074,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742381217480,0.827,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742381217814,0.827,1978.8,1978.5,5.0542]
["bitfinex","ETHUSD",1742381217956,17.482,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742381218161,17.482,1978.9,1978.7,6.834]
["bitfinex","ETHUSD",1742381218590,5.05384,1978.7,1978.4,6.834]
["bitfinex","ETHUSD",1742381219302,5.05365,1978.8,1978.4,11.88837]
["bitfinex","ETHUSD",1742381219760,5.0539,1978.7,1978.4,11.88837]
["bitfinex","ETHUSD",1742381219962,3.18690792,1978.7,1978.4,11.88837]
["bitfinex","ETHUSD",1742381220529,25.18615079,1978.9,1978.5,5.05422]
["bitfinex","ETHUSD",1742381220530,22.53539,1978.9,1978.5,5.05422]
["bitfinex","ETHUSD",1742381220846,17.482,1978.9,1978.7,5.05372]
["bitfinex","ETHUSD",1742381220987,17.482,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742381221189,5.05388,1978.7,1978.4,6.834]
["bitfinex","ETHUSD",1742381221429,7.84124317,1978.8,1978.4,11.88836]
["bitfinex","ETHUSD",1742381221602,12.89501317,1978.8,1978.4,11.88836]
["bitfinex","ETHUSD",1742381221798,5.05391,1978.7,1978.5,6.832]
["bitfinex","ETHUSD",1742381222024,10.10792,1978.7,1978.5,6.832]
["bitfinex","ETHUSD",1742381222310,2.78758317,1978.8,1978.5,11.88625]
["bitfinex","ETHUSD",1742381222508,22.53547,1978.9,1978.5,11.8862]
["bitfinex","ETHUSD",1742381222509,17.482,1978.9,1978.5,11.8862]
["bitfinex","ETHUSD",1742381222717,0.7928,1979.3,1978.9,5.05322]
["bitfinex","ETHUSD",1742381223021,5.05255,1979.2,1978.9,5.05322]
["bitfinex","ETHUSD",1742381223190,5.05255,1979.2,1978.9,11.88422]
["bitfinex","ETHUSD",1742381223921,0.7928,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742381224113,0.7928,1979.3,1979.0,5.0529]
["bitfinex","ETHUSD",1742381224298,0.1177032,1979.4,1979.1,5.05266]
["bitfinex","ETHUSD",1742381225424,5.1698232,1979.4,1979.0,5.05287]
["bitfinex","ETHUSD",1742381225728,5.1698232,1979.4,1979.1,5.05271]
["bitfinex","ETHUSD",1742381226229,2.78758317,1979.3,1978.6,1.02924485]
["bitfinex","ETHUSD",1742381226522,2.78758317,1979.3,1978.3,16.93845]
["bitfinex","ETHUSD",1742381226523,8.62721317,1978.7,1978.3,16.93845]
["bitfinex","ETHUSD",1742381226686,3.57328317,1978.7,1978.4,8.05437]
["bitfinex","ETHUSD",1742381226890,7.84149317,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1742381227123,7.84143317,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1742381227332,5.05457,1978.5,1978.3,6.829]
["bitfinex","ETHUSD",1742381227828,5.85957,1978.5,1978.3,6.829]
["bitfinex","ETHUSD",1742381228525,5.05457,1978.5,1978.3,6.829]
["bitfinex","ETHUSD",1742381228729,2.78758317,1978.7,1978.3,6.829]
["bitfinex","ETHUSD",1742381229029,2.78758317,1978.7,1978.0,0.7855]
["bitfinex","ETHUSD",1742381229325,2.78758317,1978.7,1977.7,5.05629]
["bitfinex","ETHUSD",1742381229326,2.78758317,1978.1,1977.7,5.05629]
["bitfinex","ETHUSD",1742381229504,2.78758317,1978.1,1977.6,11.88256]
["bitfinex","ETHUSD",1742381229505,2.78758317,1978.1,1977.6,6.826]
["bitfinex","ETHUSD",1742381229705,0.8038,1978.2,1977.9,5.05572]
["bitfinex","ETHUSD",1742381229927,8.66055317,1978.4,1978.0,10.111]
["bitfinex","ETHUSD",1742381230130,0.8183,1978.6,1978.1,6.826]
["bitfinex","ETHUSD",1742381230335,0.8183,1978.6,1978.2,5.0551]
["bitfinex","ETHUSD",1742381230517,25.39821487,1978.7,1978.2,5.0551]
["bitfinex","ETHUSD",1742381230518,0.0806717,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742381230826,0.0806717,1978.7,1978.5,6.826]
["bitfinex","ETHUSD",1742381230827,7.92217487,1978.7,1978.5,6.826]
["bitfinex","ETHUSD",1742381231199,2.86825487,1978.7,1978.5,11.88024]
["bitfinex","ETHUSD",1742381231401,2.78758317,1978.7,1978.5,6.826]
["bitfinex","ETHUSD",1742381232205,3.14817149,1978.7,1978.3,6.825]
["bitfinex","ETHUSD",1742381232390,5.05448,1978.5,1978.3,6.825]
["bitfinex","ETHUSD",1742381232831,5.05428,1978.6,1978.3,6.825]
["bitfinex","ETHUSD",1742381233129,2.78758317,1978.7,1978.3,6.825]
["bitfinex","ETHUSD",1742381233340,2.78758317,1978.7,1978.5,5.05418]
["bitfinex","ETHUSD",1742381234028,2.78758317,1978.7,1978.3,6.825]
["bitfinex","ETHUSD",1742381234204,2.78758317,1978.7,1978.4,5.05441]
["bitfinex","ETHUSD",1742381234402,2.78758317,1978.7,1978.3,11.87981]
["bitfinex","ETHUSD",1742381234607,7.84151317,1978.7,1978.3,16.93454]
["bitfinex","ETHUSD",1742381234933,5.05408,1978.6,1978.3,6.825]
["bitfinex","ETHUSD",1742381235134,5.05499,1978.3,1977.4,0.7975]
["bitfinex","ETHUSD",1742381235377,5.84839,1978.3,1977.9,5.05567]
["bitfinex","ETHUSD",1742381235526,0.7934,1978.3,1978.0,11.87852]
["bitfinex","ETHUSD",1742381236036,2.78758317,1978.4,1978.1,5.05517]
["bitfinex","ETHUSD",1742381236238,7.84229317,1978.4,1978.0,11.87852]
["bitfinex","ETHUSD",1742381236397,12.89711317,1978.4,1978.0,11.87852]
["bitfinex","ETHUSD",1742381236737,5.05602,1977.9,1977.6,1.0278674]
["bitfinex","ETHUSD",1742381236895,5.85501,1977.7,1977.3,5.87170723]
["bitfinex","ETHUSD",1742381237096,5.85501,1977.7,1977.3,12.3271073]
["bitfinex","ETHUSD",1742381237296,5.05668,1977.6,1977.3,7.2698573]
["bitfinex","ETHUSD",1742381237506,7.84819744,1977.5,1977.3,7.2698573]
["bitfinex","ETHUSD",1742381237713,7.84819744,1977.5,1977.3,6.822]
["bitfinex","ETHUSD",1742381237894,7.84819744,1977.5,1977.0,3.03526359]
["bitfinex","ETHUSD",1742381237895,18.3073,1977.4,1977.0,2.0]
["bitfinex","ETHUSD",1742381238235,26.15578744,1977.4,1977.0,7.05806]
["bitfinex","ETHUSD",1742381238408,5.05742,1977.3,1977.0,7.05806]
["bitfinex","ETHUSD",1742381238605,5.0575,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1742381238943,7.84912744,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1742381240033,2.79121744,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1742381240234,26.15577744,1977.4,1977.0,7.05816]
["bitfinex","ETHUSD",1742381240417,5.05749,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1742381240740,31.21299744,1977.4,1977.0,7.05802]
["bitfinex","ETHUSD",1742381240933,7.84912744,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1742381241411,7.85102851,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1742381242096,8.60852851,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1742381242498,3.55061851,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1742381242711,2.79311851,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1742381243636,5.88552,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1742381243845,10.94312,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1742381244046,5.88552,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1742381244200,10.94314,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1742381244400,0.8281,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1742381244600,25.32526851,1977.4,1977.0,7.94014]
["bitfinex","ETHUSD",1742381244601,17.475,1977.4,1977.0,7.94014]
["bitfinex","ETHUSD",1742381244912,17.475,1977.4,1977.0,7.94015]
["bitfinex","ETHUSD",1742381244913,27.58947,1977.4,1977.0,7.94015]
["bitfinex","ETHUSD",1742381245116,22.53215,1977.4,1977.0,7.94015]
["bitfinex","ETHUSD",1742381245304,27.58949,1977.4,1977.0,7.05805]
["bitfinex","ETHUSD",1742381245641,22.53215,1977.4,1977.0,7.05805]
["bitfinex","ETHUSD",1742381246050,22.53215,1977.4,1977.0,7.05804]
["bitfinex","ETHUSD",1742381246346,22.53215,1977.4,1977.0,12.11603]
["bitfinex","ETHUSD",1742381246659,17.475,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742381246839,17.475,1977.4,1977.2,5.05757]
["bitfinex","ETHUSD",1742381247006,17.475,1977.4,1977.2,10.11505]
["bitfinex","ETHUSD",1742381247530,17.475,1977.4,1977.3,11.8764]
["bitfinex","ETHUSD",1742381247738,5.05628,1977.8,1977.5,5.0568]
["bitfinex","ETHUSD",1742381247938,5.84254,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742381248141,2.79311851,1978.0,1977.5,0.50568]
["bitfinex","ETHUSD",1742381248348,2.79311851,1978.0,1977.6,5.05643]
["bitfinex","ETHUSD",1742381248548,2.79311851,1978.0,1977.7,11.8752]
["bitfinex","ETHUSD",1742381248910,0.8244,1978.6,1977.8,3.05055738]
["bitfinex","ETHUSD",1742381249115,0.8244,1978.6,1978.3,5.05474]
["bitfinex","ETHUSD",1742381249116,3.61751851,1978.6,1978.3,5.05474]
["bitfinex","ETHUSD",1742381249310,2.79311851,1978.6,1978.3,5.05474]
["bitfinex","ETHUSD",1742381249811,12.90145851,1978.6,1978.2,11.874]
["bitfinex","ETHUSD",1742381250019,5.05446,1978.5,1978.2,6.819]
["bitfinex","ETHUSD",1742381250257,7.84719851,1978.6,1978.3,5.0548]
["bitfinex","ETHUSD",1742381250665,2.79311851,1978.6,1978.3,5.0547]
["bitfinex","ETHUSD",1742381250816,2.79311851,1978.6,1978.4,5.05457]
["bitfinex","ETHUSD",1742381251370,2.79311851,1978.6,1978.3,5.05481]
["bitfinex","ETHUSD",1742381251522,2.79311851,1978.6,1978.3,10.10949]
["bitfinex","ETHUSD",1742381251723,2.79311851,1978.6,1978.3,10.10936]
["bitfinex","ETHUSD",1742381252024,2.79311851,1978.6,1977.9,5.05568]
["bitfinex","ETHUSD",1742381252344,7.84798851,1978.3,1977.9,5.05568]
["bitfinex","ETHUSD",1742381252547,7.84884851,1978.0,1977.8,6.816]
["bitfinex","ETHUSD",1742381252719,2.79311851,1978.0,1977.8,6.816]
["bitfinex","ETHUSD",1742381252943,5.05452,1978.5,1978.1,5.05521]
["bitfinex","ETHUSD",1742381253148,7.84763851,1978.5,1978.1,5.05521]
["bitfinex","ETHUSD",1742381253395,7.84763851,1978.5,1978.1,10.11038]
["bitfinex","ETHUSD",1742381253599,7.84763851,1978.5,1977.9,3.7655]
["bitfinex","ETHUSD",1742381253600,2.79311851,1978.5,1978.3,5.05478]
["bitfinex","ETHUSD",1742381253945,17.483,1978.7,1978.5,5.05431]
["bitfinex","ETHUSD",1742381254345,2.79311851,1978.8,1978.6,5.05394]
["bitfinex","ETHUSD",1742381254688,2.79311851,1978.8,1977.8,0.6816]
["bitfinex","ETHUSD",1742381254855,8.67702851,1978.8,1978.3,5.05467]
["bitfinex","ETHUSD",1742381255055,5.05416,1978.6,1978.2,5.05499]
["bitfinex","ETHUSD",1742381255281,5.05416,1978.6,1978.2,10.10991]
["bitfinex","ETHUSD",1742381255481,8.67701851,1978.8,1978.0,8.05554]
["bitfinex","ETHUSD",1742381255482,5.05477,1978.4,1978.0,8.05554]
["bitfinex","ETHUSD",1742381255780,10.10956,1978.4,1978.0,8.05554]
["bitfinex","ETHUSD",1742381255960,5.0549,1978.3,1978.0,8.05554]
["bitfinex","ETHUSD",1742381256160,10.10948,1978.4,1978.0,8.05554]
["bitfinex","ETHUSD",1742381256390,7.84749851,1978.5,1978.1,5.05526]
["bitfinex","ETHUSD",1742381256682,7.84749851,1978.5,1978.1,5.05522]
["bitfinex","ETHUSD",1742381257256,7.84749851,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742381257257,2.79311851,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742381257444,2.79311851,1978.5,1978.1,0.805522]
["bitfinex","ETHUSD",1742381257445,2.79311851,1978.5,1978.3,16.92141]
["bitfinex","ETHUSD",1742381257646,8.67688851,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742381257882,8.67688851,1978.8,1978.4,5.05451]
["bitfinex","ETHUSD",1742381258102,8.67688851,1978.8,1978.4,5.05446]
["bitfinex","ETHUSD",1742381258291,3.62331851,1978.8,1978.4,3.62068441]
["bitfinex","ETHUSD",1742381258604,5.05291,1979.1,1978.4,3.62068441]
["bitfinex","ETHUSD",1742381258605,0.8097,1979.0,1978.8,5.05339]
["bitfinex","ETHUSD",1742381258807,0.8097,1979.3,1978.8,6.811]
["bitfinex","ETHUSD",1742381259105,0.1177032,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742381259270,0.1177032,1979.4,1979.3,6.811]
["bitfinex","ETHUSD",1742381259471,0.1177032,1979.4,1979.3,11.86329]
["bitfinex","ETHUSD",1742381259708,0.1177032,1979.4,1979.3,12.668812]
["bitfinex","ETHUSD",1742381260268,0.1177032,1979.4,1979.3,15.668812]
["bitfinex","ETHUSD",1742381260497,0.1177032,1979.4,1979.3,17.051012]
["bitfinex","ETHUSD",1742381261073,3.2e-06,1979.4,1979.3,17.051012]
["bitfinex","ETHUSD",1742381261412,3.2e-06,1979.4,1979.3,17.049012]
["bitfinex","ETHUSD",1742381261969,10.0,1980.0,1979.9,8.83346]
["bitfinex","ETHUSD",1742381262172,10.0,1980.0,1979.9,16.26114441]
["bitfinex","ETHUSD",1742381262408,10.0,1980.0,1979.9,15.64046]
["bitfinex","ETHUSD",1742381262702,10.0,1980.0,1979.9,6.807]
["bitfinex","ETHUSD",1742381262915,10.0,1980.0,1979.9,11.85776]
["bitfinex","ETHUSD",1742381263404,10.0,1980.0,1979.9,14.85776]
["bitfinex","ETHUSD",1742381263974,10.0,1980.0,1979.9,15.40776]
["bitfinex","ETHUSD",1742381264710,10.0,1980.0,1979.9,16.23546]
["bitfinex","ETHUSD",1742381265086,0.01,1980.9,1980.1,0.7952]
["bitfinex","ETHUSD",1742381265302,0.01,1980.9,1980.4,3.0]
["bitfinex","ETHUSD",1742381265470,0.01,1980.9,1980.5,6.803]
["bitfinex","ETHUSD",1742381265471,5.81092,1980.9,1980.5,6.803]
["bitfinex","ETHUSD",1742381265923,5.04851,1980.8,1980.5,6.803]
["bitfinex","ETHUSD",1742381266083,1.085943,1980.8,1980.5,6.803]
["bitfinex","ETHUSD",1742381266283,5.04849,1980.8,1980.5,6.803]
["bitfinex","ETHUSD",1742381266487,5.04883,1980.7,1980.5,6.803]
["bitfinex","ETHUSD",1742381266684,5.04897,1980.6,1980.5,6.803]
["bitfinex","ETHUSD",1742381267125,5.05,1980.2,1979.9,6.802]
["bitfinex","ETHUSD",1742381267431,8.65949851,1980.3,1979.9,6.802]
["bitfinex","ETHUSD",1742381267583,2.79311851,1980.3,1979.9,6.802]
["bitfinex","ETHUSD",1742381267775,5.05,1980.2,1979.9,6.802]
["bitfinex","ETHUSD",1742381267974,5.05009,1980.2,1979.9,6.802]
["bitfinex","ETHUSD",1742381268283,8.37368566,1980.3,1979.9,6.802]
["bitfinex","ETHUSD",1742381268606,5.05036,1980.1,1979.9,6.802]
["bitfinex","ETHUSD",1742381269421,5.05035,1980.1,1979.9,6.802]
["bitfinex","ETHUSD",1742381269593,5.05,1980.2,1979.9,6.802]
["bitfinex","ETHUSD",1742381269795,1.34236857,1980.2,1979.7,3.0]
["bitfinex","ETHUSD",1742381269990,5.05076,1979.9,1979.8,6.8]
["bitfinex","ETHUSD",1742381271183,5.05018,1980.2,1979.8,11.85086]
["bitfinex","ETHUSD",1742381271536,12.89283851,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742381271815,5.05,1980.2,1979.8,11.85098]
["bitfinex","ETHUSD",1742381272486,7.84294851,1980.3,1979.9,5.05075]
["bitfinex","ETHUSD",1742381272907,5.04925,1980.5,1979.9,5.05061]
["bitfinex","ETHUSD",1742381273099,10.0987,1980.5,1980.0,10.10061]
["bitfinex","ETHUSD",1742381273501,5.04925,1980.5,1980.1,5.05006]
["bitfinex","ETHUSD",1742381273683,5.81937,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742381274417,0.7705,1980.7,1980.3,10.09923]
["bitfinex","ETHUSD",1742381274618,5.81939,1980.7,1980.2,5.04991]
["bitfinex","ETHUSD",1742381274786,6.401329,1980.7,1980.3,6.796]
["bitfinex","ETHUSD",1742381275114,5.04986,1980.3,1979.9,8.05052]
["bitfinex","ETHUSD",1742381275318,5.04923,1980.5,1980.1,5.05003]
["bitfinex","ETHUSD",1742381275613,1.352439,1980.7,1980.4,5.04938]
["bitfinex","ETHUSD",1742381275790,0.7705,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742381276091,5.81934,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742381276290,7.84228851,1980.6,1980.3,6.795]
["bitfinex","ETHUSD",1742381276615,5.04924,1980.5,1980.3,6.795]
["bitfinex","ETHUSD",1742381276785,5.04954,1980.4,1980.1,3.0]
["bitfinex","ETHUSD",1742381276986,5.04954,1980.4,1980.2,6.795]
["bitfinex","ETHUSD",1742381277190,7.84216851,1980.6,1980.2,6.795]
["bitfinex","ETHUSD",1742381277389,0.7705,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742381277620,5.81931,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742381277822,5.81931,1980.7,1980.4,5.04946]
["bitfinex","ETHUSD",1742381278022,5.04881,1980.7,1980.4,5.04946]
["bitfinex","ETHUSD",1742381278222,5.04853,1980.8,1980.4,5.04946]
["bitfinex","ETHUSD",1742381278816,7.85134851,1980.9,1980.5,5.04905]
["bitfinex","ETHUSD",1742381279718,0.01,1980.9,1980.6,11.84078]
["bitfinex","ETHUSD",1742381279921,5.05836,1980.9,1980.6,6.792]
["bitfinex","ETHUSD",1742381280090,5.05835,1980.9,1980.6,6.792]
["bitfinex","ETHUSD",1742381280289,5.04859,1980.8,1980.6,6.792]
["bitfinex","ETHUSD",1742381280531,5.04872,1980.7,1980.6,6.792]
["bitfinex","ETHUSD",1742381281095,5.64064251,1980.9,1980.2,6.791]
["bitfinex","ETHUSD",1742381281332,5.64064251,1980.9,1980.0,5.0505]
["bitfinex","ETHUSD",1742381281333,7.84251851,1980.5,1980.0,5.0505]
["bitfinex","ETHUSD",1742381281600,7.84251851,1980.5,1980.0,11.8415]
["bitfinex","ETHUSD",1742381281832,7.84251851,1980.5,1980.0,16.8918]
["bitfinex","ETHUSD",1742381282125,2.79311851,1980.5,1980.2,5.04991]
["bitfinex","ETHUSD",1742381282537,5.04874,1980.7,1980.0,6.791]
["bitfinex","ETHUSD",1742381282817,13.65034851,1980.8,1980.4,5.04935]
["bitfinex","ETHUSD",1742381283031,13.65036851,1980.8,1980.4,5.04935]
["bitfinex","ETHUSD",1742381283240,8.60170851,1980.8,1980.3,5.04973]
["bitfinex","ETHUSD",1742381283435,8.60170851,1980.8,1979.3,0.8096]
["bitfinex","ETHUSD",1742381283436,5.04985,1980.3,1979.3,0.8096]
["bitfinex","ETHUSD",1742381283611,10.90184,1980.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742381283799,5.04908,1980.6,1980.1,5.05023]
["bitfinex","ETHUSD",1742381284004,5.04931,1980.5,1980.1,5.05023]
["bitfinex","ETHUSD",1742381284258,5.04908,1980.6,1980.1,5.05009]
["bitfinex","ETHUSD",1742381284403,10.09824,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742381284604,5.04908,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742381285039,5.04923,1980.5,1980.1,11.83923]
["bitfinex","ETHUSD",1742381285228,10.09866,1980.5,1980.1,11.83923]
["bitfinex","ETHUSD",1742381285546,5.04923,1980.5,1980.1,16.88932]
["bitfinex","ETHUSD",1742381285718,5.04923,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742381285913,0.8042,1980.7,1980.3,5.04948]
["bitfinex","ETHUSD",1742381286126,0.8042,1980.7,1980.1,11.83924]
["bitfinex","ETHUSD",1742381286127,5.853,1980.7,1980.2,5.04996]
["bitfinex","ETHUSD",1742381286332,7.84246851,1980.5,1980.3,6.788]
["bitfinex","ETHUSD",1742381286531,7.84246851,1980.5,1980.1,6.788]
["bitfinex","ETHUSD",1742381286532,5.04983,1980.3,1980.1,6.788]
["bitfinex","ETHUSD",1742381286935,10.09975,1980.3,1980.1,6.788]
["bitfinex","ETHUSD",1742381287130,5.05018,1980.2,1980.0,6.787]
["bitfinex","ETHUSD",1742381287530,10.93311,1980.2,1980.0,6.787]
["bitfinex","ETHUSD",1742381287847,5.05024,1980.1,1980.0,6.787]
["bitfinex","ETHUSD",1742381288454,5.05024,1980.1,1979.8,6.786]
["bitfinex","ETHUSD",1742381288455,5.0505,1980.0,1979.8,6.786]
["bitfinex","ETHUSD",1742381289458,5.05116,1979.8,1979.4,0.8259]
["bitfinex","ETHUSD",1742381289750,3.58891851,1979.6,1979.0,6.786]
["bitfinex","ETHUSD",1742381290065,13.69225851,1979.6,1979.2,5.05253]
["bitfinex","ETHUSD",1742381290358,0.7958,1979.6,1979.3,5.05226]
["bitfinex","ETHUSD",1742381290534,3.56861851,1979.9,1979.2,5.0524]
["bitfinex","ETHUSD",1742381290735,5.05204,1979.4,1979.1,5.05271]
["bitfinex","ETHUSD",1742381290933,5.05182,1979.5,1979.1,10.1053]
["bitfinex","ETHUSD",1742381291153,5.05182,1979.5,1979.1,8.05259]
["bitfinex","ETHUSD",1742381291467,5.05203,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1742381291621,1.010385,1979.4,1978.8,5.05355]
["bitfinex","ETHUSD",1742381291822,2.79311851,1979.3,1979.0,5.05289]
["bitfinex","ETHUSD",1742381292056,5.05266,1979.2,1978.8,11.83832]
["bitfinex","ETHUSD",1742381292252,0.7755,1979.5,1978.8,6.785]
["bitfinex","ETHUSD",1742381292253,5.05295,1979.1,1978.8,6.785]
["bitfinex","ETHUSD",1742381292423,5.05362,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742381292624,5.05331,1978.9,1978.3,12.63396]
["bitfinex","ETHUSD",1742381292823,5.05331,1978.9,1978.4,1.02401343]
["bitfinex","ETHUSD",1742381293061,5.05366,1978.8,1978.4,11.13281343]
["bitfinex","ETHUSD",1742381293241,5.05366,1978.8,1978.4,5.05439]
["bitfinex","ETHUSD",1742381293558,5.05366,1978.8,1978.3,6.784]
["bitfinex","ETHUSD",1742381293559,2.79311851,1978.7,1978.3,6.784]
["bitfinex","ETHUSD",1742381293939,5.05412,1978.6,1978.3,6.784]
["bitfinex","ETHUSD",1742381294139,5.05439,1978.5,1978.3,6.784]
["bitfinex","ETHUSD",1742381294371,5.05412,1978.6,1978.3,6.784]
["bitfinex","ETHUSD",1742381294659,2.79311851,1978.4,1978.2,1.01146003]
["bitfinex","ETHUSD",1742381294960,2.79311851,1978.4,1977.5,0.7891]
["bitfinex","ETHUSD",1742381294961,7.84784851,1978.4,1977.9,5.05562]
["bitfinex","ETHUSD",1742381295163,7.84788851,1978.4,1977.8,6.784]
["bitfinex","ETHUSD",1742381295460,5.05548,1978.1,1977.8,6.784]
["bitfinex","ETHUSD",1742381295680,2.79311851,1978.4,1977.8,5.05596]
["bitfinex","ETHUSD",1742381295890,5.05548,1978.1,1977.7,11.8413]
["bitfinex","ETHUSD",1742381296450,10.11103,1978.1,1977.7,11.8413]
["bitfinex","ETHUSD",1742381296651,10.11102,1978.1,1977.7,11.84117]
["bitfinex","ETHUSD",1742381296946,0.7636,1978.0,1977.7,5.05635]
["bitfinex","ETHUSD",1742381297381,0.754,1978.2,1977.8,5.05592]
["bitfinex","ETHUSD",1742381297546,7.84780851,1978.4,1978.0,5.0556]
["bitfinex","ETHUSD",1742381297755,0.754,1978.5,1977.9,9.83355349]
["bitfinex","ETHUSD",1742381298091,0.754,1978.5,1978.1,5.05522]
["bitfinex","ETHUSD",1742381298255,2.79311851,1978.2,1975.7,0.52929937]
["bitfinex","ETHUSD",1742381298597,0.1,1977.2,1976.4,0.774]
["bitfinex","ETHUSD",1742381298807,0.1,1977.2,1975.4,0.050576]
["bitfinex","ETHUSD",1742381298808,0.1,1977.3,1977.1,5.05779]
["bitfinex","ETHUSD",1742381298951,5.1574,1977.3,1977.2,6.785]
["bitfinex","ETHUSD",1742381299150,0.1,1977.2,1976.8,6.04856372]
["bitfinex","ETHUSD",1742381299349,0.1,1977.2,1977.1,6.785]
["bitfinex","ETHUSD",1742381299562,0.615742,1977.2,1977.1,6.785]
["bitfinex","ETHUSD",1742381299761,0.1,1977.2,1977.1,6.785]
["bitfinex","ETHUSD",1742381299979,0.1,1977.0,1976.7,0.774]
["bitfinex","ETHUSD",1742381300161,0.1,1977.0,1976.7,3.774]
["bitfinex","ETHUSD",1742381300377,0.1,1976.9,1976.7,3.774]
["bitfinex","ETHUSD",1742381300684,0.1,1977.2,1976.7,3.774]
["bitfinex","ETHUSD",1742381300859,0.1,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742381301065,0.1,1977.0,1976.9,11.84442]
["bitfinex","ETHUSD",1742381301385,0.1,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742381301586,0.1,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742381301955,0.1,1977.2,1977.1,11.84376]
["bitfinex","ETHUSD",1742381302278,0.1,1977.4,1977.1,11.8439]
["bitfinex","ETHUSD",1742381302486,0.1,1977.4,1977.1,16.90162]
["bitfinex","ETHUSD",1742381302866,0.1,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742381303088,0.1,1977.5,1977.3,5.0574]
["bitfinex","ETHUSD",1742381303290,0.1,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742381303489,17.471,1977.8,1977.5,6.785]
["bitfinex","ETHUSD",1742381303490,0.1,1977.6,1977.5,6.785]
["bitfinex","ETHUSD",1742381305088,5.15663,1977.6,1977.5,6.785]
["bitfinex","ETHUSD",1742381305288,17.471,1977.8,1977.3,6.785]
["bitfinex","ETHUSD",1742381305289,0.1,1977.4,1977.3,6.785]
["bitfinex","ETHUSD",1742381305489,5.15718,1977.4,1977.3,6.785]
["bitfinex","ETHUSD",1742381305985,5.15718,1977.4,1976.9,3.8324]
["bitfinex","ETHUSD",1742381305986,0.1,1977.0,1976.9,6.785]
["bitfinex","ETHUSD",1742381306191,0.1,1977.2,1977.0,5.05796]
["bitfinex","ETHUSD",1742381306487,0.1,1977.1,1977.0,5.05796]
["bitfinex","ETHUSD",1742381306691,11.435988,1977.4,1976.9,11.84342]
["bitfinex","ETHUSD",1742381306692,0.1,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742381306995,5.87828,1977.7,1976.9,6.785]
["bitfinex","ETHUSD",1742381306996,2.89311851,1977.3,1976.9,11.84327]
["bitfinex","ETHUSD",1742381307200,0.1,1977.0,1976.9,6.785]
["bitfinex","ETHUSD",1742381308026,0.1,1976.8,1976.6,5.84884]
["bitfinex","ETHUSD",1742381308324,0.1,1976.8,1976.7,11.84493]
["bitfinex","ETHUSD",1742381308522,0.1,1976.8,1976.7,6.786]
["bitfinex","ETHUSD",1742381308820,0.1,1976.8,1976.4,5.05969]
["bitfinex","ETHUSD",1742381308821,0.1,1976.6,1976.4,6.07446116]
["bitfinex","ETHUSD",1742381309022,0.1,1976.5,1976.4,5.05956]
["bitfinex","ETHUSD",1742381309221,0.1,1976.5,1976.4,6.785]
["bitfinex","ETHUSD",1742381309525,0.1,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742381309819,0.1,1977.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742381310021,0.1,1977.0,1976.9,11.84442]
["bitfinex","ETHUSD",1742381310425,0.1,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742381312232,0.1,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742381312534,0.1,1977.5,1977.4,11.84214]
["bitfinex","ETHUSD",1742381312829,0.1,1977.5,1977.4,6.785]
["bitfinex","ETHUSD",1742381313637,0.1,1977.2,1977.0,11.84302]
["bitfinex","ETHUSD",1742381314001,0.1,1977.2,1977.0,11.84299]
["bitfinex","ETHUSD",1742381315837,0.1,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742381316224,5.0569,1977.5,1977.1,5.05791]
["bitfinex","ETHUSD",1742381316225,0.1,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742381317312,0.1,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742381317518,0.1,1977.3,1977.2,6.783]
["bitfinex","ETHUSD",1742381317718,0.1,1977.3,1977.2,11.84065]
["bitfinex","ETHUSD",1742381317920,2.89311851,1977.3,1977.2,6.783]
["bitfinex","ETHUSD",1742381318334,0.1,1977.3,1977.2,11.84065]
["bitfinex","ETHUSD",1742381318648,0.1,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742381319455,2.89311851,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742381319631,0.1,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742381320030,0.1,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742381320743,0.1,1977.7,1977.6,11.83863]
["bitfinex","ETHUSD",1742381321253,0.1,1977.7,1977.6,6.782]
["bitfinex","ETHUSD",1742381321456,0.1,1977.7,1977.6,11.83863]
["bitfinex","ETHUSD",1742381321752,0.1,1977.7,1977.6,6.782]
["bitfinex","ETHUSD",1742381321928,0.8644,1977.7,1977.6,6.782]
["bitfinex","ETHUSD",1742381322249,1.456463,1977.7,1977.6,6.782]
["bitfinex","ETHUSD",1742381322450,0.1,1977.7,1977.6,11.83863]
["bitfinex","ETHUSD",1742381322749,0.1,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742381323151,2.78688908,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742381323652,0.1,1977.8,1977.6,11.83855]
["bitfinex","ETHUSD",1742381323853,2.78688908,1977.7,1977.6,11.83855]
["bitfinex","ETHUSD",1742381324348,3.89477799,1977.7,1977.5,5.05687]
["bitfinex","ETHUSD",1742381324517,0.1,1977.6,1977.5,6.78]
["bitfinex","ETHUSD",1742381324714,0.1,1977.6,1977.5,11.83689]
["bitfinex","ETHUSD",1742381324914,0.1,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742381327635,2.68688908,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742381327832,2.78688908,1978.4,1978.2,5.0551]
["bitfinex","ETHUSD",1742381328142,2.78688908,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742381329531,2.78688908,1978.4,1978.3,11.83184]
["bitfinex","ETHUSD",1742381330538,2.78688908,1978.4,1978.3,6.777]
["bitfinex","ETHUSD",1742381330739,3.06557799,1978.4,1978.3,6.777]
["bitfinex","ETHUSD",1742381331136,3.06557799,1978.4,1978.3,11.83184]
["bitfinex","ETHUSD",1742381331471,2.78688908,1978.4,1978.3,11.83184]
["bitfinex","ETHUSD",1742381332870,2.78688908,1978.4,1978.3,6.777]
["bitfinex","ETHUSD",1742381333462,0.1,1978.2,1978.1,5.05518]
["bitfinex","ETHUSD",1742381333760,0.1,1978.1,1978.0,6.08756456]
["bitfinex","ETHUSD",1742381333962,0.8866,1978.1,1978.0,6.775]
["bitfinex","ETHUSD",1742381334166,1.16528891,1978.1,1978.0,6.775]
["bitfinex","ETHUSD",1742381334541,0.1,1978.1,1978.0,11.83061]
["bitfinex","ETHUSD",1742381334741,2.78688908,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742381337350,2.78688908,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742381338284,2.78688908,1978.3,1978.1,8.05525]
["bitfinex","ETHUSD",1742381338481,0.1,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742381338684,0.1,1977.8,1977.7,11.82837]
["bitfinex","ETHUSD",1742381338685,2.78688908,1977.8,1977.7,11.82837]
["bitfinex","ETHUSD",1742381339273,0.1,1977.8,1977.7,11.82837]
["bitfinex","ETHUSD",1742381340185,2.78688908,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742381340478,2.78688908,1978.2,1977.7,11.82837]
["bitfinex","ETHUSD",1742381340479,0.1,1978.1,1978.0,5.05551]
["bitfinex","ETHUSD",1742381340647,0.1,1978.1,1977.9,10.1116]
["bitfinex","ETHUSD",1742381340855,2.78688908,1978.0,1977.9,5.05575]
["bitfinex","ETHUSD",1742381341385,0.7727,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742381341558,3.45958908,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742381341888,3.45958908,1979.0,1978.7,10.10742]
["bitfinex","ETHUSD",1742381342087,3.45958908,1979.0,1978.8,5.05351]
["bitfinex","ETHUSD",1742381342287,4.31083699,1979.0,1978.8,5.05351]
["bitfinex","ETHUSD",1742381342583,7.621199,1978.8,1978.6,6.77]
["bitfinex","ETHUSD",1742381342784,5.05382,1978.7,1978.6,6.77]
["bitfinex","ETHUSD",1742381342991,7.74053908,1978.8,1978.6,6.77]
["bitfinex","ETHUSD",1742381343214,5.05382,1978.7,1978.6,6.77]
["bitfinex","ETHUSD",1742381343360,1.27943591,1978.7,1978.6,6.77]
["bitfinex","ETHUSD",1742381343805,7.13055591,1978.7,1978.6,6.77]
["bitfinex","ETHUSD",1742381344005,5.05449,1978.5,1978.1,5.05527]
["bitfinex","ETHUSD",1742381344214,5.05473,1978.4,1978.2,6.769]
["bitfinex","ETHUSD",1742381344439,5.85214,1978.3,1977.9,11.82384]
["bitfinex","ETHUSD",1742381344580,2.68688908,1978.0,1977.9,11.82384]
["bitfinex","ETHUSD",1742381345263,0.8184,1979.3,1978.1,0.7699]
["bitfinex","ETHUSD",1742381345463,0.8184,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742381345695,3.50528908,1979.9,1979.5,5.05163]
["bitfinex","ETHUSD",1742381345878,3.50528908,1979.9,1979.6,5.05134]
["bitfinex","ETHUSD",1742381346176,2.68688908,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742381346608,2.68688908,1979.9,1979.4,6.768]
["bitfinex","ETHUSD",1742381346609,2.68688908,1979.9,1979.6,5.05151]
["bitfinex","ETHUSD",1742381346820,3.44488908,1979.7,1979.4,11.81993]
["bitfinex","ETHUSD",1742381346981,2.68688908,1979.5,1979.4,6.768]
["bitfinex","ETHUSD",1742381347319,0.77384491,1979.5,1979.4,6.768]
["bitfinex","ETHUSD",1742381347979,5.82562491,1979.5,1979.4,6.768]
["bitfinex","ETHUSD",1742381348176,17.477,1980.0,1979.4,6.768]
["bitfinex","ETHUSD",1742381348177,1.32676295,1981.8,1979.4,10.22]
["bitfinex","ETHUSD",1742381348484,1.32676295,1981.8,1979.2,6.767]
["bitfinex","ETHUSD",1742381348485,0.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742381348798,0.01,1980.9,1980.8,11.81546]
["bitfinex","ETHUSD",1742381348966,0.01,1980.9,1980.8,6.767]
["bitfinex","ETHUSD",1742381349383,0.01,1980.9,1980.8,11.81546]
["bitfinex","ETHUSD",1742381349580,0.01,1980.9,1980.8,6.767]
["bitfinex","ETHUSD",1742381350898,0.01,1980.9,1980.7,11.8135]
["bitfinex","ETHUSD",1742381351065,0.01,1980.9,1980.8,5.87916]
["bitfinex","ETHUSD",1742381351909,0.01,1980.9,1980.8,0.8307]
["bitfinex","ETHUSD",1742381352135,0.01,1980.9,1980.8,5.87916]
["bitfinex","ETHUSD",1742381352435,5.04847,1980.8,1980.5,7.5746]
["bitfinex","ETHUSD",1742381352632,5.04897,1980.6,1980.5,6.762]
["bitfinex","ETHUSD",1742381353191,5.04897,1980.6,1980.2,5.04991]
["bitfinex","ETHUSD",1742381353531,5.04897,1980.6,1980.3,6.762]
["bitfinex","ETHUSD",1742381353839,5.04897,1980.6,1979.1,13.00629315]
["bitfinex","ETHUSD",1742381353840,6.762,1980.3,1979.1,0.7589]
["bitfinex","ETHUSD",1742381354023,5.05046,1980.1,1979.6,5.0513]
["bitfinex","ETHUSD",1742381354337,5.05039,1980.1,1979.7,16.86429]
["bitfinex","ETHUSD",1742381354507,5.86522,1980.4,1980.0,5.0504]
["bitfinex","ETHUSD",1742381354903,5.04988,1980.3,1979.9,5.05073]
["bitfinex","ETHUSD",1742381355110,10.09983,1980.3,1980.0,6.761]
["bitfinex","ETHUSD",1742381355428,5.04957,1980.4,1980.0,11.81149]
["bitfinex","ETHUSD",1742381355752,5.04957,1980.4,1980.0,11.81136]
["bitfinex","ETHUSD",1742381355753,10.09925,1980.4,1980.0,11.81136]
["bitfinex","ETHUSD",1742381355939,5.04957,1980.4,1980.0,11.81136]
["bitfinex","ETHUSD",1742381356232,5.04991,1980.3,1980.0,6.761]
["bitfinex","ETHUSD",1742381356392,5.04991,1980.3,1980.0,6.76]
["bitfinex","ETHUSD",1742381356592,5.04973,1980.3,1980.0,6.76]
["bitfinex","ETHUSD",1742381356788,5.04999,1980.2,1979.8,5.05097]
["bitfinex","ETHUSD",1742381357326,5.05017,1980.2,1979.7,5.05116]
["bitfinex","ETHUSD",1742381357530,5.634647,1980.2,1979.8,11.81092]
["bitfinex","ETHUSD",1742381357832,5.05076,1979.9,1979.8,6.76]
["bitfinex","ETHUSD",1742381358136,5.05076,1979.9,1979.5,11.81052]
["bitfinex","ETHUSD",1742381358362,5.05027,1980.1,1979.6,5.05148]
["bitfinex","ETHUSD",1742381358663,5.05053,1980.0,1979.6,5.05148]
["bitfinex","ETHUSD",1742381359035,5.05027,1980.1,1979.6,5.05134]
["bitfinex","ETHUSD",1742381359234,17.465,1980.2,1979.9,5.05063]
["bitfinex","ETHUSD",1742381359446,17.465,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381359654,22.51511,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381359837,22.51501,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381360219,5.0503,1980.1,1979.9,6.759]
["bitfinex","ETHUSD",1742381360759,22.51501,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381361468,17.465,1980.2,1979.9,11.8096]
["bitfinex","ETHUSD",1742381361762,22.51501,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381361967,5.05039,1980.1,1979.9,6.759]
["bitfinex","ETHUSD",1742381362951,24.845941,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381363263,29.896151,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381363562,17.465,1980.2,1979.9,6.759]
["bitfinex","ETHUSD",1742381363723,17.465,1980.2,1980.0,5.05041]
["bitfinex","ETHUSD",1742381363928,17.465,1980.2,1980.0,5.05035]
["bitfinex","ETHUSD",1742381365057,17.465,1980.2,1980.0,5.05039]
["bitfinex","ETHUSD",1742381365241,17.465,1980.2,1979.9,11.80974]
["bitfinex","ETHUSD",1742381365656,17.465,1980.2,1979.9,16.86031]
["bitfinex","ETHUSD",1742381365851,5.04948,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742381365852,5.04952,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742381366055,5.04952,1980.4,1980.0,8.05045]
["bitfinex","ETHUSD",1742381366276,5.04953,1980.4,1980.0,5.05045]
["bitfinex","ETHUSD",1742381366497,5.04987,1980.3,1979.9,11.80966]
["bitfinex","ETHUSD",1742381367000,5.05038,1980.1,1979.8,0.821]
["bitfinex","ETHUSD",1742381367284,5.05038,1980.1,1979.5,6.88409309]
["bitfinex","ETHUSD",1742381367285,0.505038,1980.1,1979.5,6.88409309]
["bitfinex","ETHUSD",1742381367581,5.05106,1979.8,1979.5,1.02583309]
["bitfinex","ETHUSD",1742381367878,5.87618,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742381368278,5.87618,1979.9,1979.5,11.80773]
["bitfinex","ETHUSD",1742381368770,5.87618,1979.9,1979.5,6.756]
["bitfinex","ETHUSD",1742381368771,5.05112,1979.8,1979.5,6.756]
["bitfinex","ETHUSD",1742381368957,5.05112,1979.8,1979.5,11.80774]
["bitfinex","ETHUSD",1742381369151,5.8762,1979.9,1979.5,16.85935]
["bitfinex","ETHUSD",1742381369480,5.8762,1979.9,1979.5,11.80761]
["bitfinex","ETHUSD",1742381369675,10.92716,1979.9,1979.5,11.80761]
["bitfinex","ETHUSD",1742381369879,5.05052,1980.0,1979.6,5.05132]
["bitfinex","ETHUSD",1742381370655,5.05052,1980.0,1979.6,10.10275]
["bitfinex","ETHUSD",1742381370849,5.05078,1979.9,1979.6,5.05132]
["bitfinex","ETHUSD",1742381371055,5.05052,1980.0,1979.6,5.05141]
["bitfinex","ETHUSD",1742381371456,5.05086,1979.9,1979.5,16.85735]
["bitfinex","ETHUSD",1742381371656,5.05052,1980.0,1979.6,5.05145]
["bitfinex","ETHUSD",1742381371852,10.10123,1980.0,1979.6,5.05145]
["bitfinex","ETHUSD",1742381372069,5.05079,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742381372389,5.05079,1979.9,1979.5,11.80566]
["bitfinex","ETHUSD",1742381372390,5.05079,1979.9,1979.5,6.754]
["bitfinex","ETHUSD",1742381372596,5.05113,1979.8,1979.5,6.754]
["bitfinex","ETHUSD",1742381372884,5.05177,1979.6,1979.3,1.81193161]
["bitfinex","ETHUSD",1742381373090,5.05177,1979.6,1979.3,1.00543161]
["bitfinex","ETHUSD",1742381373551,5.05177,1979.6,1979.2,11.80538]
["bitfinex","ETHUSD",1742381373750,5.0518,1979.5,1979.2,6.753]
["bitfinex","ETHUSD",1742381373983,5.0518,1979.5,1979.2,11.80553]
["bitfinex","ETHUSD",1742381374145,5.05229,1979.3,1978.9,5.05323]
["bitfinex","ETHUSD",1742381374352,0.7677,1979.6,1979.3,5.05211]
["bitfinex","ETHUSD",1742381374645,0.8092,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742381374849,0.8092,1980.0,1979.6,5.05141]
["bitfinex","ETHUSD",1742381374850,5.85977,1980.0,1979.6,10.10278]
["bitfinex","ETHUSD",1742381375062,5.05079,1979.9,1979.4,6.753]
["bitfinex","ETHUSD",1742381375381,5.85977,1980.0,1979.6,5.05136]
["bitfinex","ETHUSD",1742381375578,5.05077,1979.9,1979.5,5.05173]
["bitfinex","ETHUSD",1742381375882,3.141377,1980.0,1979.4,6.753]
["bitfinex","ETHUSD",1742381376189,3.141377,1980.0,1979.0,0.8]
["bitfinex","ETHUSD",1742381376190,5.05214,1979.4,1979.0,0.8]
["bitfinex","ETHUSD",1742381376483,0.7714,1979.5,1978.9,11.8053]
["bitfinex","ETHUSD",1742381376484,10.10489,1979.3,1978.9,11.8053]
["bitfinex","ETHUSD",1742381376682,5.05258,1979.2,1978.9,6.752]
["bitfinex","ETHUSD",1742381376882,5.05285,1979.1,1978.9,6.752]
["bitfinex","ETHUSD",1742381377369,5.05285,1979.1,1978.8,11.80548]
["bitfinex","ETHUSD",1742381377576,5.05257,1979.2,1978.8,6.752]
["bitfinex","ETHUSD",1742381377867,5.05267,1979.2,1978.8,11.80548]
["bitfinex","ETHUSD",1742381378075,5.05267,1979.2,1978.8,16.85895]
["bitfinex","ETHUSD",1742381378246,5.81137,1979.1,1978.6,5.05393]
["bitfinex","ETHUSD",1742381378446,0.7584,1979.1,1978.8,5.05343]
["bitfinex","ETHUSD",1742381378647,18.2214,1979.4,1978.9,5.05324]
["bitfinex","ETHUSD",1742381378967,17.463,1979.4,1979.2,5.05252]
["bitfinex","ETHUSD",1742381379173,17.463,1979.4,1978.8,5.86808]
["bitfinex","ETHUSD",1742381379174,22.51517,1979.4,1979.1,6.752]
["bitfinex","ETHUSD",1742381379353,17.463,1979.4,1979.1,11.8047]
["bitfinex","ETHUSD",1742381380087,5.05238,1979.3,1979.1,6.752]
["bitfinex","ETHUSD",1742381380387,5.05254,1979.2,1979.1,6.752]
["bitfinex","ETHUSD",1742381380562,10.10527,1979.2,1978.8,12.61901]
["bitfinex","ETHUSD",1742381380758,5.05254,1979.2,1978.8,12.61901]
["bitfinex","ETHUSD",1742381381155,5.05254,1979.2,1978.8,12.61899]
["bitfinex","ETHUSD",1742381381377,5.05254,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742381381569,5.83054,1979.2,1978.9,6.751]
["bitfinex","ETHUSD",1742381381984,5.05292,1979.1,1978.7,8.05379]
["bitfinex","ETHUSD",1742381382296,5.05292,1979.1,1978.8,6.751]
["bitfinex","ETHUSD",1742381382496,1.62938733,1979.2,1978.8,6.751]
["bitfinex","ETHUSD",1742381382676,22.51517,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742381382853,17.463,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742381383055,22.51519,1979.4,1979.0,10.10572]
["bitfinex","ETHUSD",1742381383309,22.51519,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742381384791,7.73574332,1979.3,1978.9,8.05327]
["bitfinex","ETHUSD",1742381384956,7.73574332,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742381385156,2.68333332,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742381385392,2.68333332,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742381385593,17.463,1979.4,1979.1,5.05276]
["bitfinex","ETHUSD",1742381386202,10.06602032,1980.0,1979.0,5.05292]
["bitfinex","ETHUSD",1742381386203,10.09744,1980.7,1979.2,7.5618]
["bitfinex","ETHUSD",1742381386357,0.1,1981.0,1979.7,3.0]
["bitfinex","ETHUSD",1742381386358,0.7698,1980.3,1979.7,3.0]
["bitfinex","ETHUSD",1742381386558,8.50296332,1980.3,1979.9,5.05064]
["bitfinex","ETHUSD",1742381386797,4.80837965,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742381387000,0.7894,1980.6,1980.2,5.04982]
["bitfinex","ETHUSD",1742381387305,0.7894,1980.6,1980.2,11.79882]
["bitfinex","ETHUSD",1742381387470,5.04923,1980.5,1980.2,6.749]
["bitfinex","ETHUSD",1742381388199,5.83858,1980.6,1980.3,5.04954]
["bitfinex","ETHUSD",1742381388200,0.7894,1980.6,1980.3,5.04954]
["bitfinex","ETHUSD",1742381388357,0.7894,1980.6,1980.2,6.749]
["bitfinex","ETHUSD",1742381388358,5.8384,1980.6,1980.2,11.79882]
["bitfinex","ETHUSD",1742381388558,0.7894,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742381389369,10.88772,1980.6,1980.2,11.79882]
["bitfinex","ETHUSD",1742381389587,6.927272,1980.6,1980.1,5.05011]
["bitfinex","ETHUSD",1742381389786,5.04934,1980.5,1980.2,6.747]
["bitfinex","ETHUSD",1742381389984,1.878172,1980.6,1980.2,11.79691]
["bitfinex","ETHUSD",1742381390222,0.7894,1980.6,1980.4,5.04946]
["bitfinex","ETHUSD",1742381390518,0.761,1980.8,1980.6,5.04884]
["bitfinex","ETHUSD",1742381390693,0.761,1980.8,1980.5,5.04911]
["bitfinex","ETHUSD",1742381391012,0.761,1980.8,1980.5,10.09815]
["bitfinex","ETHUSD",1742381391214,0.761,1980.8,1980.6,5.04896]
["bitfinex","ETHUSD",1742381391514,0.761,1980.8,1980.5,5.04906]
["bitfinex","ETHUSD",1742381391716,0.761,1980.8,1980.5,10.09812]
["bitfinex","ETHUSD",1742381391880,5.80951,1980.8,1980.4,10.09877]
["bitfinex","ETHUSD",1742381392080,5.80951,1980.8,1980.5,5.04913]
["bitfinex","ETHUSD",1742381392275,5.80951,1980.8,1980.4,5.04932]
["bitfinex","ETHUSD",1742381392481,5.04874,1980.7,1980.4,5.04932]
["bitfinex","ETHUSD",1742381392673,5.04874,1980.7,1980.3,10.09938]
["bitfinex","ETHUSD",1742381392872,6.391511,1980.8,1980.4,5.04929]
["bitfinex","ETHUSD",1742381393102,5.04886,1980.7,1980.3,5.04965]
["bitfinex","ETHUSD",1742381393333,5.04886,1980.7,1980.3,10.09919]
["bitfinex","ETHUSD",1742381393516,5.04886,1980.7,1980.3,5.04954]
["bitfinex","ETHUSD",1742381393817,6.1928971,1980.7,1980.3,11.79354]
["bitfinex","ETHUSD",1742381393981,6.1928971,1980.7,1980.3,5.04954]
["bitfinex","ETHUSD",1742381394383,11.2417971,1980.7,1980.3,11.79354]
["bitfinex","ETHUSD",1742381394579,5.04911,1980.6,1980.2,5.04997]
["bitfinex","ETHUSD",1742381394780,1.12418971,1980.6,1980.2,6.743]
["bitfinex","ETHUSD",1742381395009,10.09819,1980.6,1980.2,6.743]
["bitfinex","ETHUSD",1742381395313,10.09885,1980.5,1980.2,6.743]
["bitfinex","ETHUSD",1742381395611,5.0495,1980.4,1980.1,11.79308]
["bitfinex","ETHUSD",1742381396316,5.04942,1980.5,1980.1,16.84314]
["bitfinex","ETHUSD",1742381396618,5.04939,1980.5,1980.1,11.79321]
["bitfinex","ETHUSD",1742381396924,5.04939,1980.5,1980.1,16.84326]
["bitfinex","ETHUSD",1742381397124,6.059229,1980.5,1980.1,16.84312]
["bitfinex","ETHUSD",1742381397331,6.059229,1980.5,1980.1,16.84313]
["bitfinex","ETHUSD",1742381397629,6.391461,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742381397991,5.04886,1980.7,1980.3,5.04971]
["bitfinex","ETHUSD",1742381398219,5.04909,1980.6,1980.2,10.09975]
["bitfinex","ETHUSD",1742381398407,0.8193,1980.3,1979.7,5.05109]
["bitfinex","ETHUSD",1742381398603,5.05016,1980.2,1979.7,5.05109]
["bitfinex","ETHUSD",1742381398829,5.05054,1980.0,1979.6,11.79251]
["bitfinex","ETHUSD",1742381399213,5.05037,1980.1,1979.6,6.741]
["bitfinex","ETHUSD",1742381399403,5.05037,1980.1,1979.7,5.05106]
["bitfinex","ETHUSD",1742381399608,5.05037,1980.1,1979.8,5.05098]
["bitfinex","ETHUSD",1742381399813,10.10083,1980.1,1979.7,5.05106]
["bitfinex","ETHUSD",1742381400018,5.0505,1980.0,1979.6,11.79249]
["bitfinex","ETHUSD",1742381400215,18.047946,1980.2,1979.6,6.741]
["bitfinex","ETHUSD",1742381400529,5.05054,1980.0,1979.6,11.79234]
["bitfinex","ETHUSD",1742381400704,17.461,1980.2,1979.7,0.84070927]
["bitfinex","ETHUSD",1742381400901,17.461,1980.2,1979.9,5.05058]
["bitfinex","ETHUSD",1742381401301,17.461,1980.2,1979.9,10.10125]
["bitfinex","ETHUSD",1742381401526,17.461,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742381401831,17.461,1980.2,1980.0,11.79035]
["bitfinex","ETHUSD",1742381402020,17.461,1980.2,1980.0,6.74]
["bitfinex","ETHUSD",1742381402216,5.84858,1980.9,1980.5,5.04913]
["bitfinex","ETHUSD",1742381402393,5.04882,1980.7,1980.4,11.78946]
["bitfinex","ETHUSD",1742381402596,5.04882,1980.7,1980.4,11.78945]
["bitfinex","ETHUSD",1742381402791,5.04861,1980.8,1980.4,11.78945]
["bitfinex","ETHUSD",1742381403018,5.04884,1980.7,1980.4,6.74]
["bitfinex","ETHUSD",1742381403224,5.84802307,1980.8,1980.4,11.78945]
["bitfinex","ETHUSD",1742381403534,5.84802307,1980.8,1980.4,11.78931]
["bitfinex","ETHUSD",1742381403706,0.8003,1980.9,1980.6,5.0488]
["bitfinex","ETHUSD",1742381403907,0.8003,1980.9,1980.6,5.04882]
["bitfinex","ETHUSD",1742381404112,0.8003,1980.9,1980.6,10.09766]
["bitfinex","ETHUSD",1742381404339,0.8003,1980.9,1980.6,5.04882]
["bitfinex","ETHUSD",1742381404702,0.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742381404936,0.01,1980.9,1980.7,5.82832]
["bitfinex","ETHUSD",1742381405135,0.01,1980.9,1980.7,10.87688]
["bitfinex","ETHUSD",1742381405315,0.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742381407015,1e-05,1980.9,1980.8,18.42547838]
["bitfinex","ETHUSD",1742381407314,3.2e-06,1981.4,1981.3,9.40409]
["bitfinex","ETHUSD",1742381407513,0.7639,1982.3,1982.0,10.09051]
["bitfinex","ETHUSD",1742381407747,7.72037873,1982.2,1982.0,6.736]
["bitfinex","ETHUSD",1742381407914,2.67542873,1982.2,1982.0,6.736]
["bitfinex","ETHUSD",1742381408447,22.50322,1982.5,1982.1,5.04493]
["bitfinex","ETHUSD",1742381408603,22.50322,1982.5,1982.1,10.08995]
["bitfinex","ETHUSD",1742381408800,5.04422,1982.5,1982.1,10.08995]
["bitfinex","ETHUSD",1742381409017,5.04339,1982.8,1982.4,0.8129]
["bitfinex","ETHUSD",1742381409234,7.71885873,1982.8,1982.5,5.04409]
["bitfinex","ETHUSD",1742381409507,5.04312,1982.9,1982.5,10.08804]
["bitfinex","ETHUSD",1742381409843,5.04323,1982.9,1982.5,5.04395]
["bitfinex","ETHUSD",1742381410205,7.71891873,1982.8,1982.4,11.78029]
["bitfinex","ETHUSD",1742381410436,0.77189187,1982.7,1982.4,6.736]
["bitfinex","ETHUSD",1742381410827,2.67542873,1982.8,1982.5,5.04408]
["bitfinex","ETHUSD",1742381411022,5.04313,1982.9,1982.5,5.04408]
["bitfinex","ETHUSD",1742381411356,5.04352,1982.8,1982.4,6.736]
["bitfinex","ETHUSD",1742381411500,5.04427,1982.5,1982.1,9.733]
["bitfinex","ETHUSD",1742381411705,5.04391,1982.6,1982.2,6.733]
["bitfinex","ETHUSD",1742381411944,5.04349,1982.8,1982.3,5.04439]
["bitfinex","ETHUSD",1742381412150,5.04309,1983.0,1982.4,6.41328]
["bitfinex","ETHUSD",1742381412351,5.04334,1982.9,1982.4,5.86328]
["bitfinex","ETHUSD",1742381412539,5.04352,1982.8,1982.4,0.8189]
["bitfinex","ETHUSD",1742381412737,5.04365,1982.7,1982.4,0.8189]
["bitfinex","ETHUSD",1742381413247,5.04365,1982.7,1982.3,8.04448]
["bitfinex","ETHUSD",1742381413562,0.504352,1982.8,1982.4,5.04428]
["bitfinex","ETHUSD",1742381413713,5.04336,1982.9,1982.5,5.04401]
["bitfinex","ETHUSD",1742381413911,5.04287,1983.0,1982.6,11.77371]
["bitfinex","ETHUSD",1742381414110,5.04326,1982.9,1982.6,6.73]
["bitfinex","ETHUSD",1742381414542,5.04328,1982.9,1982.6,6.73]
["bitfinex","ETHUSD",1742381414749,10.08659,1982.9,1982.6,6.73]
["bitfinex","ETHUSD",1742381414945,5.04338,1982.8,1982.6,6.73]
["bitfinex","ETHUSD",1742381415151,5.04328,1982.9,1982.6,6.73]
["bitfinex","ETHUSD",1742381415450,5.84482,1983.1,1982.6,6.73]
["bitfinex","ETHUSD",1742381415615,5.04347,1982.8,1982.6,6.73]
["bitfinex","ETHUSD",1742381415821,5.04362,1982.7,1982.6,6.73]
["bitfinex","ETHUSD",1742381417744,5.04437,1982.5,1982.2,6.727]
["bitfinex","ETHUSD",1742381418128,5.0439,1982.6,1982.2,11.7718]
["bitfinex","ETHUSD",1742381418463,5.0439,1982.6,1982.2,16.81658]
["bitfinex","ETHUSD",1742381418660,5.04348,1982.8,1982.3,5.04445]
["bitfinex","ETHUSD",1742381418844,5.04404,1982.6,1982.2,11.77183]
["bitfinex","ETHUSD",1742381419630,5.04337,1982.8,1982.2,6.727]
["bitfinex","ETHUSD",1742381419866,10.08795,1982.6,1982.2,11.77181]
["bitfinex","ETHUSD",1742381420257,5.04415,1982.5,1982.2,6.727]
["bitfinex","ETHUSD",1742381420748,5.0445,1982.4,1982.2,6.727]
["bitfinex","ETHUSD",1742381420934,5.04418,1982.5,1982.2,6.727]
["bitfinex","ETHUSD",1742381421369,5.04392,1982.6,1982.2,11.7718]
["bitfinex","ETHUSD",1742381421539,5.86105,1982.7,1982.3,5.04463]
["bitfinex","ETHUSD",1742381421738,22.76482458,1982.9,1982.5,5.04412]
["bitfinex","ETHUSD",1742381422084,5.04339,1982.8,1982.4,5.04429]
["bitfinex","ETHUSD",1742381422258,22.76482458,1982.9,1982.4,5.04429]
["bitfinex","ETHUSD",1742381422456,5.04348,1982.8,1982.4,5.04426]
["bitfinex","ETHUSD",1742381423034,17.444,1982.9,1982.5,5.04404]
["bitfinex","ETHUSD",1742381423230,5.04337,1982.8,1982.5,5.04404]
["bitfinex","ETHUSD",1742381423571,17.444,1982.9,1982.4,13.08865]
["bitfinex","ETHUSD",1742381423731,5.04345,1982.8,1982.4,8.04429]
["bitfinex","ETHUSD",1742381424135,5.04438,1982.5,1982.2,6.722]
["bitfinex","ETHUSD",1742381424561,5.548035,1982.7,1982.3,5.0444]
["bitfinex","ETHUSD",1742381424761,10.08694,1982.8,1982.4,5.0443]
["bitfinex","ETHUSD",1742381424966,5.04337,1982.8,1982.4,5.0443]
["bitfinex","ETHUSD",1742381425169,5.04337,1982.8,1982.4,10.08856]
["bitfinex","ETHUSD",1742381425357,5.04337,1982.8,1982.4,5.04426]
["bitfinex","ETHUSD",1742381425744,23.30498,1982.9,1982.3,3.0]
["bitfinex","ETHUSD",1742381425946,23.30498,1982.9,1982.5,5.04407]
["bitfinex","ETHUSD",1742381426262,5.0435,1982.8,1982.4,10.08861]
["bitfinex","ETHUSD",1742381426468,2.134922,1982.4,1981.7,0.7999]
["bitfinex","ETHUSD",1742381426654,5.04475,1982.3,1981.8,5.0457]
["bitfinex","ETHUSD",1742381427188,5.04493,1982.2,1981.8,5.0457]
["bitfinex","ETHUSD",1742381427389,5.04549,1982.0,1981.7,7.5199]
["bitfinex","ETHUSD",1742381427560,5.04479,1982.3,1981.9,5.04561]
["bitfinex","ETHUSD",1742381427759,5.04479,1982.3,1981.8,5.04583]
["bitfinex","ETHUSD",1742381427988,5.04498,1982.2,1981.8,5.04583]
["bitfinex","ETHUSD",1742381428183,5.04498,1982.2,1981.8,5.04578]
["bitfinex","ETHUSD",1742381428396,8.977159,1981.8,1981.3,5.04694]
["bitfinex","ETHUSD",1742381428594,10.09223,1981.8,1981.4,5.04682]
["bitfinex","ETHUSD",1742381428888,2.77624584,1981.9,1981.2,6.719]
["bitfinex","ETHUSD",1742381429081,5.04572,1981.9,1981.3,0.05046569]
["bitfinex","ETHUSD",1742381429278,5.04572,1981.9,1981.4,5.04693]
["bitfinex","ETHUSD",1742381429483,5.04601,1981.8,1981.4,5.04693]
["bitfinex","ETHUSD",1742381429683,5.04628,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742381429895,5.04628,1981.7,1981.3,5.04702]
["bitfinex","ETHUSD",1742381430097,5.04591,1981.8,1981.4,5.04671]
["bitfinex","ETHUSD",1742381430264,10.09201,1981.8,1981.4,5.04671]
["bitfinex","ETHUSD",1742381430460,5.04651,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742381430661,5.04744,1981.2,1980.6,7.5012]
["bitfinex","ETHUSD",1742381430884,0.766,1981.5,1980.6,7.5012]
["bitfinex","ETHUSD",1742381430885,5.04804,1981.0,1980.7,11.76757]
["bitfinex","ETHUSD",1742381431162,7.72560097,1981.3,1980.9,5.04809]
["bitfinex","ETHUSD",1742381431362,7.72560097,1981.3,1980.7,6.719]
["bitfinex","ETHUSD",1742381431363,2.67828097,1981.5,1981.2,5.04736]
["bitfinex","ETHUSD",1742381431693,2.67828097,1981.3,1980.9,5.0482]
["bitfinex","ETHUSD",1742381431899,7.72599097,1981.1,1980.7,5.04862]
["bitfinex","ETHUSD",1742381432061,7.72659097,1980.9,1980.5,5.04913]
["bitfinex","ETHUSD",1742381432260,0.8083,1981.1,1980.3,7.5327]
["bitfinex","ETHUSD",1742381432261,5.04908,1980.6,1980.3,7.5327]
["bitfinex","ETHUSD",1742381432555,7.72709097,1980.7,1980.3,12.58235]
["bitfinex","ETHUSD",1742381432756,2.67828097,1980.7,1980.3,7.5327]
["bitfinex","ETHUSD",1742381432962,7.72760097,1980.5,1980.1,5.05008]
["bitfinex","ETHUSD",1742381433158,8.49974907,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742381433498,12.77488097,1980.9,1980.5,5.04903]
["bitfinex","ETHUSD",1742381433802,2.67828097,1980.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742381434299,2.67828097,1980.7,1980.4,5.04936]
["bitfinex","ETHUSD",1742381434300,7.72702097,1980.7,1980.4,5.04936]
["bitfinex","ETHUSD",1742381434805,2.67828097,1980.5,1980.3,11.76872]
["bitfinex","ETHUSD",1742381435385,2.67828097,1980.5,1980.3,6.719]
["bitfinex","ETHUSD",1742381435790,7.72754097,1980.5,1980.3,6.719]
["bitfinex","ETHUSD",1742381435990,8.58104507,1980.5,1980.3,6.719]
["bitfinex","ETHUSD",1742381436190,8.58104507,1980.5,1980.1,10.10024]
["bitfinex","ETHUSD",1742381436501,7.72812097,1980.3,1980.0,5.86517]
["bitfinex","ETHUSD",1742381436706,2.67828097,1980.3,1980.0,6.719]
["bitfinex","ETHUSD",1742381436901,2.67828097,1980.3,1980.0,11.76937]
["bitfinex","ETHUSD",1742381437103,2.67828097,1980.3,1980.0,6.719]
["bitfinex","ETHUSD",1742381437309,2.67828097,1980.3,1980.0,11.76941]
["bitfinex","ETHUSD",1742381437506,2.67828097,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742381437706,0.807,1980.6,1980.1,5.05024]
["bitfinex","ETHUSD",1742381437871,2.67828097,1980.6,1980.4,10.09874]
["bitfinex","ETHUSD",1742381438201,2.67828097,1980.6,1980.3,5.0497]
["bitfinex","ETHUSD",1742381438501,2.67828097,1980.8,1980.5,5.04922]
["bitfinex","ETHUSD",1742381438701,7.72606097,1981.1,1980.7,5.0486]
["bitfinex","ETHUSD",1742381438869,7.72606097,1981.1,1980.4,6.718]
["bitfinex","ETHUSD",1742381438870,2.67828097,1981.1,1980.9,5.04816]
["bitfinex","ETHUSD",1742381439067,20.12128097,1981.3,1981.1,5.04755]
["bitfinex","ETHUSD",1742381439300,8.51217097,1981.5,1981.1,5.04753]
["bitfinex","ETHUSD",1742381439609,23.96938703,1981.9,1981.4,5.04693]
["bitfinex","ETHUSD",1742381439610,2.67828097,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742381439904,3.25967297,1981.9,1981.6,5.04631]
["bitfinex","ETHUSD",1742381440113,3.25967297,1981.9,1981.3,5.04717]
["bitfinex","ETHUSD",1742381440407,2.67828097,1981.9,1981.6,5.04632]
["bitfinex","ETHUSD",1742381440608,7.72394097,1981.9,1981.6,5.04632]
["bitfinex","ETHUSD",1742381440804,2.67828097,1981.9,1981.6,5.04632]
["bitfinex","ETHUSD",1742381441005,20.13028097,1982.1,1981.8,5.04573]
["bitfinex","ETHUSD",1742381441194,17.452,1982.1,1981.8,5.04573]
["bitfinex","ETHUSD",1742381441506,22.49717,1982.1,1981.8,5.04573]
["bitfinex","ETHUSD",1742381441802,17.452,1982.1,1981.7,6.717]
["bitfinex","ETHUSD",1742381442103,17.452,1982.1,1981.9,5.04549]
["bitfinex","ETHUSD",1742381442305,8.04264,1983.1,1982.2,5.04478]
["bitfinex","ETHUSD",1742381442306,5.04398,1982.6,1982.2,5.04478]
["bitfinex","ETHUSD",1742381442683,5.04398,1982.6,1982.2,5.04473]
["bitfinex","ETHUSD",1742381442878,13.69120562,1982.7,1982.3,5.04463]
["bitfinex","ETHUSD",1742381443078,8.64740562,1982.7,1982.2,5.04473]
["bitfinex","ETHUSD",1742381443402,5.04398,1982.6,1982.2,5.04485]
["bitfinex","ETHUSD",1742381443979,10.08804,1982.6,1982.2,5.04485]
["bitfinex","ETHUSD",1742381444178,5.04398,1982.6,1982.2,5.04478]
["bitfinex","ETHUSD",1742381444379,8.64742562,1982.7,1982.3,5.04445]
["bitfinex","ETHUSD",1742381444613,22.49321,1982.9,1982.5,5.04404]
["bitfinex","ETHUSD",1742381444913,17.45,1982.9,1982.5,5.04399]
["bitfinex","ETHUSD",1742381445076,17.45,1982.9,1982.5,11.75699]
["bitfinex","ETHUSD",1742381445271,17.45,1982.9,1982.6,5.04365]
["bitfinex","ETHUSD",1742381445814,22.49313,1982.9,1982.5,5.04402]
["bitfinex","ETHUSD",1742381445991,22.49313,1982.9,1982.6,5.04387]
["bitfinex","ETHUSD",1742381446308,22.49313,1982.9,1982.5,5.04399]
["bitfinex","ETHUSD",1742381446605,22.49313,1982.9,1982.7,5.04345]
["bitfinex","ETHUSD",1742381446606,17.45,1982.9,1982.7,5.04345]
["bitfinex","ETHUSD",1742381446987,17.45,1982.9,1982.7,10.08697]
["bitfinex","ETHUSD",1742381447183,17.45,1982.9,1982.7,5.04345]
["bitfinex","ETHUSD",1742381447385,17.45,1982.9,1982.6,5.04372]
["bitfinex","ETHUSD",1742381447587,2.77847562,1982.8,1982.3,5.04464]
["bitfinex","ETHUSD",1742381447809,9.84473318,1982.8,1982.3,5.04455]
["bitfinex","ETHUSD",1742381448014,14.88828318,1982.8,1982.4,5.04427]
["bitfinex","ETHUSD",1742381448213,5.04367,1982.7,1982.2,13.58352325]
["bitfinex","ETHUSD",1742381448379,2.77847562,1982.5,1982.2,12.77262325]
["bitfinex","ETHUSD",1742381448573,2.77847562,1982.5,1982.2,11.7568]
["bitfinex","ETHUSD",1742381448811,2.77847562,1982.5,1982.3,5.04463]
["bitfinex","ETHUSD",1742381449007,2.77847562,1982.5,1982.3,5.04446]
["bitfinex","ETHUSD",1742381449175,2.77847562,1982.8,1982.4,5.04422]
["bitfinex","ETHUSD",1742381449504,2.77847562,1982.8,1982.2,11.75669]
["bitfinex","ETHUSD",1742381449707,2.77847562,1982.8,1982.2,6.712]
["bitfinex","ETHUSD",1742381449909,7.82185562,1982.8,1982.4,5.04417]
["bitfinex","ETHUSD",1742381450115,2.77847562,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742381450423,2.77847562,1982.8,1982.6,5.04369]
["bitfinex","ETHUSD",1742381450617,17.45,1982.9,1982.7,5.04353]
["bitfinex","ETHUSD",1742381450781,17.45,1982.9,1982.6,5.04369]
["bitfinex","ETHUSD",1742381450982,17.45,1982.9,1982.6,10.08742]
["bitfinex","ETHUSD",1742381451288,17.45,1982.9,1982.7,10.08706]
["bitfinex","ETHUSD",1742381451507,17.45,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742381452020,2.77847562,1983.1,1982.9,5.04288]
["bitfinex","ETHUSD",1742381452219,2.77847562,1983.1,1983.0,5.04286]
["bitfinex","ETHUSD",1742381452423,8.71279882,1983.4,1983.0,5.04286]
["bitfinex","ETHUSD",1742381452593,11.82071641,1983.4,1983.0,5.04286]
["bitfinex","ETHUSD",1742381452786,5.04211,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742381453336,5.04211,1983.3,1982.9,5.04288]
["bitfinex","ETHUSD",1742381453709,5.04211,1983.3,1982.9,10.08583]
["bitfinex","ETHUSD",1742381453997,5.04211,1983.3,1982.9,10.08585]
["bitfinex","ETHUSD",1742381454212,11.82071641,1983.4,1982.7,1.00055602]
["bitfinex","ETHUSD",1742381454392,11.82071641,1983.4,1983.0,5.04271]
["bitfinex","ETHUSD",1742381454593,5.04221,1983.3,1982.9,5.04305]
["bitfinex","ETHUSD",1742381455426,5.04221,1983.3,1982.9,10.08592]
["bitfinex","ETHUSD",1742381455627,5.04221,1983.3,1982.9,5.04295]
["bitfinex","ETHUSD",1742381455798,2.89617882,1983.4,1982.7,8.04362]
["bitfinex","ETHUSD",1742381455988,0.1177032,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742381457024,0.1177032,1983.4,1983.2,11.74735]
["bitfinex","ETHUSD",1742381457231,0.1177032,1983.4,1983.2,11.74719]
["bitfinex","ETHUSD",1742381458334,0.1177032,1983.4,1983.2,16.78945]
["bitfinex","ETHUSD",1742381458490,0.1177032,1983.4,1983.2,6.705]
["bitfinex","ETHUSD",1742381458999,5.04225,1983.3,1982.9,5.04302]
["bitfinex","ETHUSD",1742381459640,7.82120562,1983.1,1982.7,12.51018]
["bitfinex","ETHUSD",1742381459796,2.77847562,1983.1,1982.8,5.04317]
["bitfinex","ETHUSD",1742381460140,2.77847562,1983.1,1982.9,5.04303]
["bitfinex","ETHUSD",1742381460308,5.04322,1982.9,1982.5,1.01138642]
["bitfinex","ETHUSD",1742381460503,5.04246,1983.2,1982.8,5.04316]
["bitfinex","ETHUSD",1742381460702,3.58217562,1983.3,1982.7,5.04353]
["bitfinex","ETHUSD",1742381460902,2.77847562,1983.0,1982.7,5.0435]
["bitfinex","ETHUSD",1742381461125,2.67376074,1982.8,1982.6,11.74483]
["bitfinex","ETHUSD",1742381461327,2.67376074,1982.8,1982.3,6.83986787]
["bitfinex","ETHUSD",1742381461328,5.04373,1982.7,1982.3,6.84000787]
["bitfinex","ETHUSD",1742381461548,2.67376074,1982.4,1982.2,6.7]
["bitfinex","ETHUSD",1742381461996,2.67376074,1982.4,1982.1,10.09002]
["bitfinex","ETHUSD",1742381462193,2.67376074,1982.4,1982.2,6.7]
["bitfinex","ETHUSD",1742381462398,2.67376074,1982.2,1982.1,1.00208725]
["bitfinex","ETHUSD",1742381462639,2.67376074,1982.2,1982.1,11.74515]
["bitfinex","ETHUSD",1742381462842,2.67376074,1982.2,1981.8,5.04589]
["bitfinex","ETHUSD",1742381462843,2.67376074,1982.2,1981.9,5.04563]
["bitfinex","ETHUSD",1742381462996,5.84703,1982.3,1981.9,5.04553]
["bitfinex","ETHUSD",1742381462997,2.67376074,1982.0,1981.9,5.04553]
["bitfinex","ETHUSD",1742381463192,2.67376074,1982.0,1981.8,11.74582]
["bitfinex","ETHUSD",1742381463193,2.67376074,1982.0,1981.8,7.71067888]
["bitfinex","ETHUSD",1742381463645,5.04569,1981.9,1981.5,5.04659]
["bitfinex","ETHUSD",1742381463841,2.67376074,1981.6,1981.4,11.7459]
["bitfinex","ETHUSD",1742381464001,2.67376074,1981.6,1981.4,6.699]
["bitfinex","ETHUSD",1742381464197,2.67376074,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742381464198,5.04705,1981.4,1981.1,6.7]
["bitfinex","ETHUSD",1742381464399,2.67376074,1981.2,1981.1,6.7]
["bitfinex","ETHUSD",1742381464626,5.04779,1981.1,1980.8,6.699]
["bitfinex","ETHUSD",1742381464867,2.67376074,1980.9,1980.6,5.04883]
["bitfinex","ETHUSD",1742381465030,2.67376074,1980.7,1980.6,5.04883]
["bitfinex","ETHUSD",1742381465230,5.04829,1980.9,1980.5,11.74821]
["bitfinex","ETHUSD",1742381465625,2.78199917,1980.8,1980.3,6.699]
["bitfinex","ETHUSD",1742381465870,10.09871,1980.5,1980.1,5.05012]
["bitfinex","ETHUSD",1742381466072,10.09871,1980.5,1980.1,6.7]
["bitfinex","ETHUSD",1742381466073,7.83125917,1980.5,1980.1,6.7]
["bitfinex","ETHUSD",1742381466283,7.83123917,1980.5,1980.1,6.7]
["bitfinex","ETHUSD",1742381466458,5.04949,1980.4,1980.1,6.7]
["bitfinex","ETHUSD",1742381466660,7.83123917,1980.5,1980.1,5.05014]
["bitfinex","ETHUSD",1742381466969,7.83130917,1980.5,1980.0,6.7]
["bitfinex","ETHUSD",1742381467143,5.0496,1980.4,1980.0,11.75047]
["bitfinex","ETHUSD",1742381467345,5.0496,1980.4,1980.0,11.75035]
["bitfinex","ETHUSD",1742381467576,5.87346,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742381468132,0.8252,1980.9,1980.5,5.04903]
["bitfinex","ETHUSD",1742381468334,5.04782,1981.1,1980.7,5.04861]
["bitfinex","ETHUSD",1742381468672,5.04753,1981.2,1980.8,5.04841]
["bitfinex","ETHUSD",1742381468832,0.7556,1981.3,1981.0,5.04777]
["bitfinex","ETHUSD",1742381469033,2.78199917,1981.3,1980.8,6.699]
["bitfinex","ETHUSD",1742381469257,5.04808,1981.0,1980.8,6.699]
["bitfinex","ETHUSD",1742381470271,5.04808,1981.0,1980.6,11.74881]
["bitfinex","ETHUSD",1742381471012,5.04808,1981.0,1980.6,16.79762]
["bitfinex","ETHUSD",1742381471173,7.82938917,1981.3,1980.7,5.04856]
["bitfinex","ETHUSD",1742381471344,5.0467,1981.5,1981.0,5.04792]
["bitfinex","ETHUSD",1742381471673,10.09417,1981.4,1981.0,5.04779]
["bitfinex","ETHUSD",1742381471874,10.09417,1981.4,1980.6,6.7]
["bitfinex","ETHUSD",1742381471875,5.04758,1981.2,1980.8,5.04844]
["bitfinex","ETHUSD",1742381472279,7.82920917,1981.3,1980.9,5.0482]
["bitfinex","ETHUSD",1742381472485,5.04705,1981.4,1981.0,5.04786]
["bitfinex","ETHUSD",1742381472944,5.0472,1981.3,1981.0,5.04786]
["bitfinex","ETHUSD",1742381473144,10.0946,1981.3,1980.9,5.04814]
["bitfinex","ETHUSD",1742381473447,5.04745,1981.2,1980.8,5.04843]
["bitfinex","ETHUSD",1742381473649,0.7939,1981.1,1980.6,6.7]
["bitfinex","ETHUSD",1742381473845,5.04833,1980.9,1980.6,6.7]
["bitfinex","ETHUSD",1742381474389,5.04857,1980.8,1980.6,6.7]
["bitfinex","ETHUSD",1742381474750,5.049,1980.6,1979.8,5.80247]
["bitfinex","ETHUSD",1742381474952,5.04857,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742381475292,5.04898,1980.6,1980.2,5.04987]
["bitfinex","ETHUSD",1742381475496,5.04938,1980.5,1980.1,11.74812]
["bitfinex","ETHUSD",1742381475650,5.04994,1980.3,1979.9,6.698]
["bitfinex","ETHUSD",1742381475857,5.04994,1980.3,1979.9,5.05064]
["bitfinex","ETHUSD",1742381475858,5.0499,1980.3,1979.9,5.05064]
["bitfinex","ETHUSD",1742381476065,5.05003,1980.2,1979.8,5.8027]
["bitfinex","ETHUSD",1742381476267,5.05003,1980.2,1979.8,12.50054]
["bitfinex","ETHUSD",1742381476488,12.88118917,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742381476655,7.83149917,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742381476853,5.0495,1980.4,1980.0,5.05032]
["bitfinex","ETHUSD",1742381477157,7.298437,1980.8,1980.2,5.04976]
["bitfinex","ETHUSD",1742381477470,5.04902,1980.6,1980.2,10.09957]
["bitfinex","ETHUSD",1742381477654,5.04876,1980.7,1980.3,5.04963]
["bitfinex","ETHUSD",1742381477854,5.04876,1980.7,1980.3,10.09925]
["bitfinex","ETHUSD",1742381478159,5.04876,1980.7,1980.3,5.04962]
["bitfinex","ETHUSD",1742381478160,10.09767,1980.7,1980.3,5.04962]
["bitfinex","ETHUSD",1742381478511,5.04876,1980.7,1980.4,5.04945]
["bitfinex","ETHUSD",1742381478693,5.04876,1980.7,1980.3,5.04962]
["bitfinex","ETHUSD",1742381478910,10.09766,1980.7,1980.3,5.04962]
["bitfinex","ETHUSD",1742381479068,5.049,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742381479265,5.04899,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742381479464,2.249957,1980.8,1980.2,6.697]
["bitfinex","ETHUSD",1742381479465,18.2121,1980.9,1980.4,5.0493]
["bitfinex","ETHUSD",1742381479665,17.451,1980.9,1980.7,5.04864]
["bitfinex","ETHUSD",1742381479876,5.04719,1981.3,1980.9,5.04804]
["bitfinex","ETHUSD",1742381480081,5.04745,1981.2,1980.8,5.0484]
["bitfinex","ETHUSD",1742381480272,5.04786,1981.1,1980.7,11.74548]
["bitfinex","ETHUSD",1742381480604,7.82946917,1981.2,1980.8,5.04821]
["bitfinex","ETHUSD",1742381480906,5.04772,1981.1,1980.8,5.04821]
["bitfinex","ETHUSD",1742381481211,5.04747,1981.2,1980.8,5.04821]
["bitfinex","ETHUSD",1742381481698,5.04747,1981.2,1980.9,5.04811]
["bitfinex","ETHUSD",1742381481904,5.04747,1981.2,1980.8,5.04821]
["bitfinex","ETHUSD",1742381482105,5.04747,1981.2,1980.3,4.78908515]
["bitfinex","ETHUSD",1742381482106,5.04827,1980.9,1980.6,6.696]
["bitfinex","ETHUSD",1742381482411,5.04858,1980.8,1980.6,6.696]
["bitfinex","ETHUSD",1742381482966,10.09723,1980.8,1980.6,6.696]
["bitfinex","ETHUSD",1742381483168,2.78199917,1980.9,1980.3,6.695]
["bitfinex","ETHUSD",1742381483169,5.04881,1980.7,1980.3,6.695]
["bitfinex","ETHUSD",1742381483367,5.04872,1980.7,1980.3,11.74464]
["bitfinex","ETHUSD",1742381483579,5.04872,1980.7,1980.3,5.04964]
["bitfinex","ETHUSD",1742381483980,5.04914,1980.6,1980.2,16.79463]
["bitfinex","ETHUSD",1742381484206,5.04914,1980.6,1980.2,11.74476]
["bitfinex","ETHUSD",1742381484503,5.04914,1980.6,1980.2,11.74484]
["bitfinex","ETHUSD",1742381484710,5.04914,1980.6,1980.2,16.7947]
["bitfinex","ETHUSD",1742381484910,5.04931,1980.5,1980.1,10.10035]
["bitfinex","ETHUSD",1742381485072,5.04933,1980.5,1980.1,11.74412]
["bitfinex","ETHUSD",1742381485404,0.8331,1980.6,1980.2,5.04998]
["bitfinex","ETHUSD",1742381485576,5.8821,1980.6,1980.2,5.04974]
["bitfinex","ETHUSD",1742381485777,5.04957,1980.4,1979.7,0.7771]
["bitfinex","ETHUSD",1742381485983,5.04984,1980.3,1979.9,10.10132]
["bitfinex","ETHUSD",1742381486208,2.78199917,1980.3,1979.8,5.05091]
["bitfinex","ETHUSD",1742381486409,5.05033,1980.1,1979.7,5.05116]
["bitfinex","ETHUSD",1742381486709,5.05033,1980.1,1979.6,16.79593]
["bitfinex","ETHUSD",1742381486906,10.10077,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742381487113,2.68150725,1979.8,1979.7,5.05123]
["bitfinex","ETHUSD",1742381487474,5.0499,1980.3,1979.6,7.68534332]
["bitfinex","ETHUSD",1742381487806,2.68150725,1980.2,1979.9,10.10116]
["bitfinex","ETHUSD",1742381488307,2.68150725,1980.2,1979.9,5.05053]
["bitfinex","ETHUSD",1742381488516,2.68150725,1980.2,1979.9,10.10123]
["bitfinex","ETHUSD",1742381488813,2.68150725,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742381488967,2.68150725,1980.5,1980.2,10.09979]
["bitfinex","ETHUSD",1742381489171,2.68150725,1980.5,1979.9,5.87323]
["bitfinex","ETHUSD",1742381489172,2.68150725,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742381489405,2.68150725,1980.5,1980.2,5.04995]
["bitfinex","ETHUSD",1742381489591,2.68150725,1980.5,1980.3,5.0496]
["bitfinex","ETHUSD",1742381489797,2.68150725,1980.5,1980.1,5.05022]
["bitfinex","ETHUSD",1742381490116,2.68150725,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742381490618,7.73126725,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742381490774,2.68150725,1980.3,1979.9,16.79325]
["bitfinex","ETHUSD",1742381490978,2.68150725,1980.1,1979.9,5.05059]
["bitfinex","ETHUSD",1742381491202,2.68150725,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742381491420,0.8252,1980.5,1979.8,5.05084]
["bitfinex","ETHUSD",1742381491589,2.68150725,1980.2,1979.9,5.05065]
["bitfinex","ETHUSD",1742381491775,2.68150725,1980.2,1979.9,5.0506]
["bitfinex","ETHUSD",1742381492120,2.68150725,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742381492273,5.04957,1980.4,1979.8,6.691]
["bitfinex","ETHUSD",1742381492274,2.68150725,1980.4,1979.8,6.691]
["bitfinex","ETHUSD",1742381492475,2.68150725,1980.4,1980.2,5.04979]
["bitfinex","ETHUSD",1742381492711,2.68150725,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742381493023,17.457,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742381493182,7.72932725,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742381493377,2.68150725,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742381493607,2.68150725,1981.0,1980.8,5.04846]
["bitfinex","ETHUSD",1742381493915,2.68150725,1981.0,1980.8,5.04838]
["bitfinex","ETHUSD",1742381494122,2.68150725,1981.0,1980.7,5.04865]
["bitfinex","ETHUSD",1742381494316,2.68150725,1981.0,1980.7,5.04857]
["bitfinex","ETHUSD",1742381494488,2.68150725,1981.0,1980.6,5.04888]
["bitfinex","ETHUSD",1742381494820,2.68150725,1980.8,1980.5,16.7882]
["bitfinex","ETHUSD",1742381495127,2.68150725,1980.8,1980.4,0.8093]
["bitfinex","ETHUSD",1742381495128,2.68150725,1980.6,1980.4,0.8093]
["bitfinex","ETHUSD",1742381495286,2.68150725,1980.6,1980.4,6.69]
["bitfinex","ETHUSD",1742381495928,5.04958,1980.4,1980.1,11.46886973]
["bitfinex","ETHUSD",1742381496094,7.73108725,1980.4,1980.1,6.689]
["bitfinex","ETHUSD",1742381496430,2.68150725,1980.4,1980.1,11.73923]
["bitfinex","ETHUSD",1742381496719,5.04982,1980.3,1979.8,5.82006]
["bitfinex","ETHUSD",1742381496888,5.05002,1980.2,1979.9,9.688]
["bitfinex","ETHUSD",1742381497216,7.73152725,1980.2,1979.9,9.688]
["bitfinex","ETHUSD",1742381497403,2.68150725,1980.4,1980.0,0.05050226]
["bitfinex","ETHUSD",1742381497602,2.68150725,1980.4,1979.9,9.688]
["bitfinex","ETHUSD",1742381497603,5.04983,1980.3,1979.9,9.688]
["bitfinex","ETHUSD",1742381497804,5.04983,1980.3,1979.9,14.73866]
["bitfinex","ETHUSD",1742381497977,5.04983,1980.3,1979.9,19.78929]
["bitfinex","ETHUSD",1742381498321,5.04983,1980.3,1979.9,13.10129]
["bitfinex","ETHUSD",1742381498618,5.04983,1980.3,1979.9,19.78929]
["bitfinex","ETHUSD",1742381498824,5.04983,1980.3,1979.9,19.78925]
["bitfinex","ETHUSD",1742381499023,2.68150725,1980.2,1979.9,9.687]
["bitfinex","ETHUSD",1742381499204,2.68150725,1980.0,1979.8,3.0]
["bitfinex","ETHUSD",1742381499381,2.68150725,1980.0,1979.7,5.05126]
["bitfinex","ETHUSD",1742381499580,2.68150725,1980.0,1979.6,12.50389]
["bitfinex","ETHUSD",1742381499581,5.04991,1980.3,1979.8,5.05084]
["bitfinex","ETHUSD",1742381499785,2.68150725,1980.2,1979.6,5.81691]
["bitfinex","ETHUSD",1742381500134,20.13950725,1980.4,1980.2,5.04985]
["bitfinex","ETHUSD",1742381500289,20.13950725,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742381500599,2.68150725,1980.2,1980.0,5.05033]
["bitfinex","ETHUSD",1742381501386,5.05046,1980.1,1979.7,8.05124]
["bitfinex","ETHUSD",1742381501582,2.68150725,1979.9,1979.7,5.05109]
["bitfinex","ETHUSD",1742381502433,2.68150725,1979.9,1979.6,12.5029]
["bitfinex","ETHUSD",1742381502834,2.68150725,1979.9,1979.6,5.05135]
["bitfinex","ETHUSD",1742381503054,2.68150725,1979.9,1979.6,11.73635]
["bitfinex","ETHUSD",1742381503399,2.68150725,1979.9,1979.6,16.78773]
["bitfinex","ETHUSD",1742381503933,2.68150725,1979.9,1979.7,5.05121]
["bitfinex","ETHUSD",1742381504429,2.68150725,1980.1,1979.6,6.685]
["bitfinex","ETHUSD",1742381504636,2.68150725,1980.1,1979.8,5.05081]
["bitfinex","ETHUSD",1742381504930,2.68150725,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742381505309,2.68150725,1980.1,1979.8,5.05098]
["bitfinex","ETHUSD",1742381505525,2.68150725,1980.1,1979.8,10.10189]
["bitfinex","ETHUSD",1742381506245,2.68150725,1980.1,1979.9,5.05063]
["bitfinex","ETHUSD",1742381506744,2.68150725,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742381506930,17.458,1980.4,1980.2,5.04984]
["bitfinex","ETHUSD",1742381507935,17.458,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742381508122,2.68150725,1980.7,1980.5,5.04916]
["bitfinex","ETHUSD",1742381508326,2.68150725,1980.7,1980.4,5.04948]
["bitfinex","ETHUSD",1742381508649,2.68150725,1980.7,1980.5,5.04913]
["bitfinex","ETHUSD",1742381508808,2.68150725,1980.7,1980.4,5.04931]
["bitfinex","ETHUSD",1742381509004,2.68150725,1980.7,1980.4,5.0272237]
["bitfinex","ETHUSD",1742381509208,7.73030725,1980.7,1980.4,5.0272237]
["bitfinex","ETHUSD",1742381509404,2.68150725,1980.5,1980.3,5.04971]
["bitfinex","ETHUSD",1742381509632,2.68150725,1980.5,1980.2,11.73189]
["bitfinex","ETHUSD",1742381509846,2.68150725,1980.5,1980.2,6.682]
["bitfinex","ETHUSD",1742381510049,2.68150725,1980.6,1980.2,6.682]
["bitfinex","ETHUSD",1742381510222,2.68150725,1980.7,1980.4,5.04927]
["bitfinex","ETHUSD",1742381510422,2.68150725,1980.7,1980.5,5.04911]
["bitfinex","ETHUSD",1742381510961,2.68150725,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742381511143,20.93820725,1981.2,1980.6,6.681]
["bitfinex","ETHUSD",1742381511318,20.93820725,1981.2,1981.0,5.04784]
["bitfinex","ETHUSD",1742381511517,25.98584725,1981.2,1980.7,5.04846]
["bitfinex","ETHUSD",1742381511839,2.68150725,1981.0,1980.7,5.04846]
["bitfinex","ETHUSD",1742381512029,2.68150725,1981.0,1980.8,5.0483]
["bitfinex","ETHUSD",1742381512230,2.68150725,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742381513049,0.35392992,1981.5,1980.9,5.04821]
["bitfinex","ETHUSD",1742381513050,3.47920725,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742381513254,2.68150725,1981.7,1981.5,5.04652]
["bitfinex","ETHUSD",1742381513457,17.459,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742381513625,2.68150725,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742381513829,2.94965798,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742381514039,2.94965798,1982.1,1981.8,5.04574]
["bitfinex","ETHUSD",1742381514222,2.94965798,1982.1,1981.7,3.0]
["bitfinex","ETHUSD",1742381514418,2.68150725,1982.1,1981.9,5.04549]
["bitfinex","ETHUSD",1742381515237,2.68150725,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742381515448,2.68150725,1982.4,1982.2,5.04464]
["bitfinex","ETHUSD",1742381515766,2.68150725,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742381516123,2.68150725,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742381516649,2.68150725,1982.6,1982.4,11.72013]
["bitfinex","ETHUSD",1742381516826,2.68150725,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742381517358,2.68150725,1982.6,1982.4,11.72013]
["bitfinex","ETHUSD",1742381517359,7.05787073,1982.6,1982.4,6.676]
["bitfinex","ETHUSD",1742381517736,7.05787073,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742381518351,2.01385073,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742381518585,5.86416,1982.3,1982.1,6.674]
["bitfinex","ETHUSD",1742381518733,3.96775835,1982.4,1982.0,6.673]
["bitfinex","ETHUSD",1742381518939,21.42475835,1982.7,1982.5,5.044]
["bitfinex","ETHUSD",1742381519128,21.42475835,1982.7,1982.4,5.04428]
["bitfinex","ETHUSD",1742381519323,21.42475835,1982.7,1982.2,5.04479]
["bitfinex","ETHUSD",1742381519550,3.96775835,1982.4,1982.0,11.71819]
["bitfinex","ETHUSD",1742381519763,4.36453419,1982.4,1982.0,11.7184]
["bitfinex","ETHUSD",1742381520059,5.04466,1982.3,1982.0,11.7184]
["bitfinex","ETHUSD",1742381520220,5.04466,1982.3,1981.9,5.04565]
["bitfinex","ETHUSD",1742381520221,5.04498,1982.2,1981.8,11.71782]
["bitfinex","ETHUSD",1742381520426,5.04466,1982.3,1982.0,5.04532]
["bitfinex","ETHUSD",1742381520624,5.04466,1982.3,1981.9,5.04557]
["bitfinex","ETHUSD",1742381520825,1.52237842,1982.3,1982.0,5.04528]
["bitfinex","ETHUSD",1742381521026,6.56702842,1982.3,1981.9,5.04554]
["bitfinex","ETHUSD",1742381521269,9.01470473,1982.2,1981.8,11.71582]
["bitfinex","ETHUSD",1742381521424,5.04523,1982.1,1981.8,6.67]
["bitfinex","ETHUSD",1742381521625,6.45121447,1982.1,1981.8,6.67]
["bitfinex","ETHUSD",1742381521864,6.45121447,1982.1,1981.5,0.8011]
["bitfinex","ETHUSD",1742381521865,3.96970473,1981.9,1981.5,5.84767]
["bitfinex","ETHUSD",1742381522063,3.96970473,1981.9,1980.9,5.04807]
["bitfinex","ETHUSD",1742381522064,5.04597,1981.8,1981.4,11.71678]
["bitfinex","ETHUSD",1742381523082,5.0462,1981.7,1981.3,5.0471]
["bitfinex","ETHUSD",1742381523226,9.80966473,1981.9,1981.5,5.04657]
["bitfinex","ETHUSD",1742381523530,6.2494122,1981.9,1981.6,5.04634]
["bitfinex","ETHUSD",1742381523729,16.3410022,1981.9,1981.5,5.04654]
["bitfinex","ETHUSD",1742381523922,5.04593,1981.8,1981.4,5.04692]
["bitfinex","ETHUSD",1742381524137,5.04619,1981.7,1981.4,5.04692]
["bitfinex","ETHUSD",1742381524343,5.04593,1981.8,1981.4,5.0468]
["bitfinex","ETHUSD",1742381524538,11.2950922,1981.9,1981.3,6.669]
["bitfinex","ETHUSD",1742381524737,6.2494122,1981.9,1981.6,5.04628]
["bitfinex","ETHUSD",1742381524963,3.96970473,1982.2,1981.8,5.04571]
["bitfinex","ETHUSD",1742381525184,3.96970473,1982.2,1982.0,5.04538]
["bitfinex","ETHUSD",1742381525500,24.125,1982.7,1982.0,5.04538]
["bitfinex","ETHUSD",1742381525501,0.7942,1982.8,1982.1,5.04515]
["bitfinex","ETHUSD",1742381525663,0.7942,1982.8,1982.2,5.04488]
["bitfinex","ETHUSD",1742381525986,9.01367473,1982.6,1982.2,10.08966]
["bitfinex","ETHUSD",1742381526190,10.4194042,1982.6,1982.2,5.04478]
["bitfinex","ETHUSD",1742381526342,10.4194042,1982.6,1982.1,6.667]
["bitfinex","ETHUSD",1742381526343,9.01442473,1982.3,1982.1,6.667]
["bitfinex","ETHUSD",1742381526669,5.04501,1982.2,1981.9,6.666]
["bitfinex","ETHUSD",1742381526841,5.04527,1982.1,1981.7,5.04615]
["bitfinex","ETHUSD",1742381527041,5.04489,1982.2,1981.8,6.666]
["bitfinex","ETHUSD",1742381527284,5.04557,1982.0,1981.8,6.666]
["bitfinex","ETHUSD",1742381527454,3.96970473,1982.0,1981.5,11.71252]
["bitfinex","ETHUSD",1742381527660,5.04595,1981.8,1981.5,6.666]
["bitfinex","ETHUSD",1742381527987,5.04577,1981.9,1981.5,11.71267]
["bitfinex","ETHUSD",1742381528152,5.04577,1981.9,1981.6,5.04641]
["bitfinex","ETHUSD",1742381528487,5.04593,1981.8,1981.5,11.7125]
["bitfinex","ETHUSD",1742381528662,0.7896,1981.8,1981.5,16.75902]
["bitfinex","ETHUSD",1742381528985,0.7896,1982.1,1981.5,6.666]
["bitfinex","ETHUSD",1742381529186,26.46238473,1982.3,1981.9,5.04552]
["bitfinex","ETHUSD",1742381529389,5.045,1982.2,1981.8,5.04581]
["bitfinex","ETHUSD",1742381529692,5.54984,1982.1,1981.7,10.09223]
["bitfinex","ETHUSD",1742381529850,21.41770473,1982.3,1981.9,5.04541]
["bitfinex","ETHUSD",1742381530193,31.50725473,1982.3,1981.9,5.04541]
["bitfinex","ETHUSD",1742381530389,5.04498,1982.2,1981.9,5.04541]
["bitfinex","ETHUSD",1742381530684,26.46244473,1982.3,1981.8,5.04577]
["bitfinex","ETHUSD",1742381530887,5.045,1982.2,1981.8,5.04585]
["bitfinex","ETHUSD",1742381531104,0.5045,1982.1,1981.8,5.04585]
["bitfinex","ETHUSD",1742381531246,0.5045,1982.1,1981.7,5.04608]
["bitfinex","ETHUSD",1742381531247,5.54976,1982.1,1981.7,5.04608]
["bitfinex","ETHUSD",1742381531443,5.04499,1982.2,1981.8,5.04572]
["bitfinex","ETHUSD",1742381531884,17.448,1982.3,1982.1,5.04498]
["bitfinex","ETHUSD",1742381532090,0.7627,1982.7,1981.9,14.70843]
["bitfinex","ETHUSD",1742381532254,0.7627,1982.7,1981.9,1.02589781]
["bitfinex","ETHUSD",1742381532477,10.85025,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742381532683,6.891435,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742381532862,11.935265,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742381533066,5.04428,1982.5,1982.1,5.04513]
["bitfinex","ETHUSD",1742381533265,5.04442,1982.4,1982.1,5.04513]
["bitfinex","ETHUSD",1742381533573,5.04428,1982.5,1982.1,5.04513]
["bitfinex","ETHUSD",1742381533788,5.77480148,1982.5,1982.1,5.04498]
["bitfinex","ETHUSD",1742381534069,5.77480148,1982.5,1982.1,10.09002]
["bitfinex","ETHUSD",1742381534265,0.7893,1982.4,1982.2,0.05044623]
["bitfinex","ETHUSD",1742381534568,0.7893,1982.6,1982.3,5.04454]
["bitfinex","ETHUSD",1742381534877,9.01321473,1982.8,1982.3,5.04454]
["bitfinex","ETHUSD",1742381534878,17.447,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742381535090,17.447,1982.9,1982.5,5.04399]
["bitfinex","ETHUSD",1742381535292,5.04371,1982.7,1982.3,6.661]
["bitfinex","ETHUSD",1742381535603,0.7984,1982.6,1982.3,6.661]
["bitfinex","ETHUSD",1742381535813,5.0445,1982.4,1982.1,6.66]
["bitfinex","ETHUSD",1742381536129,5.04422,1982.5,1982.1,5.04504]
["bitfinex","ETHUSD",1742381536308,0.7984,1982.6,1982.3,5.04451]
["bitfinex","ETHUSD",1742381536606,0.7984,1982.6,1982.3,5.04449]
["bitfinex","ETHUSD",1742381536804,9.01310473,1982.8,1982.4,5.04427]
["bitfinex","ETHUSD",1742381537007,3.96970473,1982.8,1982.5,5.04402]
["bitfinex","ETHUSD",1742381537311,3.96970473,1982.8,1982.6,5.04378]
["bitfinex","ETHUSD",1742381537504,3.96970473,1982.8,1982.5,5.04402]
["bitfinex","ETHUSD",1742381537882,9.01310473,1982.8,1982.5,5.04402]
["bitfinex","ETHUSD",1742381538271,3.96970473,1982.8,1982.5,10.088]
["bitfinex","ETHUSD",1742381538467,1.35332316,1982.9,1982.4,6.659]
["bitfinex","ETHUSD",1742381538674,5.83129,1983.3,1982.9,5.04296]
["bitfinex","ETHUSD",1742381538908,0.7891,1983.3,1983.0,5.04284]
["bitfinex","ETHUSD",1742381539100,0.7891,1983.3,1983.1,5.04258]
["bitfinex","ETHUSD",1742381539307,0.1177032,1983.4,1983.2,5.0422]
["bitfinex","ETHUSD",1742381539504,0.1177032,1983.4,1983.1,5.04255]
["bitfinex","ETHUSD",1742381539672,0.1177032,1983.4,1983.2,5.04232]
["bitfinex","ETHUSD",1742381540011,0.1177032,1983.4,1983.2,5.04225]
["bitfinex","ETHUSD",1742381540391,1.47102636,1983.4,1983.2,5.04225]
["bitfinex","ETHUSD",1742381540803,1.47102636,1983.4,1983.1,5.04248]
["bitfinex","ETHUSD",1742381541313,5.44073109,1983.4,1982.9,8.04309]
["bitfinex","ETHUSD",1742381541513,5.04243,1983.2,1982.8,12.45808]
["bitfinex","ETHUSD",1742381541667,6.39551316,1983.3,1982.8,11.70125]
["bitfinex","ETHUSD",1742381541873,5.04239,1983.2,1982.8,11.70134]
["bitfinex","ETHUSD",1742381542173,5.04239,1983.2,1982.8,11.69822]
["bitfinex","ETHUSD",1742381542376,5.04239,1983.2,1982.9,5.04303]
["bitfinex","ETHUSD",1742381542578,7.94798927,1983.3,1982.9,5.04303]
["bitfinex","ETHUSD",1742381542780,12.99026927,1983.3,1982.9,5.04303]
["bitfinex","ETHUSD",1742381543007,1.35332316,1983.3,1982.8,5.04334]
["bitfinex","ETHUSD",1742381543309,0.1177032,1983.4,1983.2,5.04235]
["bitfinex","ETHUSD",1742381544823,0.1177032,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742381545022,0.1177032,1983.4,1983.2,5.04235]
["bitfinex","ETHUSD",1742381545176,0.1177032,1983.4,1983.2,10.08455]
["bitfinex","ETHUSD",1742381545376,0.1177032,1983.4,1983.2,5.0422]
["bitfinex","ETHUSD",1742381546101,0.1177032,1983.4,1983.1,5.04258]
["bitfinex","ETHUSD",1742381546290,0.1177032,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742381547523,0.1177032,1983.4,1983.2,5.04232]
["bitfinex","ETHUSD",1742381547673,0.1177032,1983.4,1983.2,10.08451]
["bitfinex","ETHUSD",1742381548014,0.1177032,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742381548413,0.1177032,1983.4,1983.2,5.04219]
["bitfinex","ETHUSD",1742381549219,3.81735955,1983.3,1983.2,5.04219]
["bitfinex","ETHUSD",1742381554543,4.21086582,1983.3,1983.0,5.04273]
["bitfinex","ETHUSD",1742381554729,3.81735955,1983.1,1983.0,5.04273]
["bitfinex","ETHUSD",1742381555807,3.81735955,1983.1,1982.7,5.04355]
["bitfinex","ETHUSD",1742381556006,3.81735955,1983.1,1982.2,5.04478]
["bitfinex","ETHUSD",1742381556007,5.04408,1982.6,1982.2,5.04478]
["bitfinex","ETHUSD",1742381556197,3.81735955,1982.3,1982.2,5.04478]
["bitfinex","ETHUSD",1742381556398,3.81735955,1982.3,1982.1,6.646]
["bitfinex","ETHUSD",1742381556627,4.70354551,1982.3,1981.8,7.4205]
["bitfinex","ETHUSD",1742381556938,3.81735955,1982.0,1981.9,11.69156]
["bitfinex","ETHUSD",1742381557323,5.0442,1982.5,1982.1,5.04515]
["bitfinex","ETHUSD",1742381557498,3.81735955,1982.4,1982.2,5.04472]
["bitfinex","ETHUSD",1742381557834,3.81735955,1982.4,1982.3,11.68964]
["bitfinex","ETHUSD",1742381558033,8.86174955,1982.4,1982.3,6.645]
["bitfinex","ETHUSD",1742381558328,8.86174955,1982.4,1982.0,5.04532]
["bitfinex","ETHUSD",1742381558329,5.04468,1982.3,1982.0,6.645]
["bitfinex","ETHUSD",1742381558536,3.81735955,1982.1,1982.0,6.645]
["bitfinex","ETHUSD",1742381560542,8.86250955,1982.1,1982.0,6.645]
["bitfinex","ETHUSD",1742381560946,3.81735955,1982.1,1982.0,6.645]
["bitfinex","ETHUSD",1742381561303,0.88617496,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742381561304,3.81735955,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742381561540,3.81735955,1982.4,1982.3,5.04452]
["bitfinex","ETHUSD",1742381561707,3.81735955,1982.4,1982.1,5.04508]
["bitfinex","ETHUSD",1742381561909,3.81735955,1982.2,1982.0,11.69035]
["bitfinex","ETHUSD",1742381562129,3.81735955,1982.2,1982.0,6.645]
["bitfinex","ETHUSD",1742381562341,3.81735955,1982.2,1982.0,11.69032]
["bitfinex","ETHUSD",1742381562727,3.81735955,1982.2,1982.0,6.645]
["bitfinex","ETHUSD",1742381563042,3.81735955,1982.2,1982.0,11.69029]
["bitfinex","ETHUSD",1742381563442,5.04422,1982.5,1982.0,5.04516]
["bitfinex","ETHUSD",1742381563653,8.86227955,1982.2,1981.8,11.68985]
["bitfinex","ETHUSD",1742381563843,3.81735955,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742381564714,3.81735955,1982.3,1981.9,5.04566]
["bitfinex","ETHUSD",1742381564925,3.81735955,1982.3,1982.1,5.04511]
["bitfinex","ETHUSD",1742381565125,3.81735955,1982.3,1982.0,5.04539]
["bitfinex","ETHUSD",1742381565354,3.81735955,1982.3,1982.0,5.04525]
["bitfinex","ETHUSD",1742381565522,3.81735955,1982.3,1982.1,5.04504]
["bitfinex","ETHUSD",1742381565727,3.81735955,1982.3,1982.1,5.04508]
["bitfinex","ETHUSD",1742381566049,9.74818251,1982.3,1981.9,5.04549]
["bitfinex","ETHUSD",1742381566257,3.81735955,1982.1,1981.9,5.04549]
["bitfinex","ETHUSD",1742381566628,3.81735955,1982.1,1981.9,10.09098]
["bitfinex","ETHUSD",1742381566825,3.81735955,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742381567855,3.81735955,1982.5,1982.3,5.04454]
["bitfinex","ETHUSD",1742381568168,3.81735955,1982.5,1982.3,10.08916]
["bitfinex","ETHUSD",1742381568310,3.81735955,1982.5,1982.3,5.04452]
["bitfinex","ETHUSD",1742381568746,3.81735955,1982.5,1982.3,10.089]
["bitfinex","ETHUSD",1742381568951,3.81735955,1982.5,1982.3,5.04448]
["bitfinex","ETHUSD",1742381569119,3.81735955,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742381569312,3.81735955,1982.5,1982.3,5.04458]
["bitfinex","ETHUSD",1742381569513,3.81735955,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742381571065,3.81735955,1982.5,1982.3,5.04458]
["bitfinex","ETHUSD",1742381571425,3.81735955,1982.5,1982.2,16.73165]
["bitfinex","ETHUSD",1742381571727,3.81735955,1982.3,1982.2,16.73165]
["bitfinex","ETHUSD",1742381572045,0.8179,1982.8,1982.6,5.04378]
["bitfinex","ETHUSD",1742381572246,3.81735955,1982.7,1982.6,5.04378]
["bitfinex","ETHUSD",1742381572445,3.81735955,1983.0,1982.8,5.04337]
["bitfinex","ETHUSD",1742381572647,3.81735955,1983.0,1982.9,5.04301]
["bitfinex","ETHUSD",1742381573935,3.81735955,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742381574563,3.81735955,1983.2,1983.0,10.08558]
["bitfinex","ETHUSD",1742381574861,3.585864,1983.0,1982.7,5.04349]
["bitfinex","ETHUSD",1742381575046,3.81735955,1982.8,1982.6,5.04364]
["bitfinex","ETHUSD",1742381575370,3.81735955,1982.7,1982.5,11.68207]
["bitfinex","ETHUSD",1742381575722,3.81735955,1982.7,1982.5,11.68211]
["bitfinex","ETHUSD",1742381575920,3.81735955,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742381577364,3.81735955,1982.7,1982.5,5.04411]
["bitfinex","ETHUSD",1742381577590,3.81735955,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742381579797,0.1177032,1983.4,1982.9,5.0431]
["bitfinex","ETHUSD",1742381579953,0.1177032,1983.4,1982.9,5.04296]
["bitfinex","ETHUSD",1742381579954,3.81735955,1983.1,1982.9,5.04296]
["bitfinex","ETHUSD",1742381580160,9.61200955,1983.1,1982.8,6.635]
["bitfinex","ETHUSD",1742381580467,3.81735955,1982.9,1982.8,11.67834]
["bitfinex","ETHUSD",1742381580860,0.95398656,1983.4,1982.9,5.04299]
["bitfinex","ETHUSD",1742381581061,3.81735955,1983.0,1982.9,10.0859]
["bitfinex","ETHUSD",1742381581259,3.81735955,1983.0,1982.9,5.04291]
["bitfinex","ETHUSD",1742381581555,5.04291,1982.9,1982.6,5.04365]
["bitfinex","ETHUSD",1742381581773,3.81735955,1982.7,1982.6,5.04365]
["bitfinex","ETHUSD",1742381582100,9.68821333,1982.7,1982.2,5.04474]
["bitfinex","ETHUSD",1742381582304,3.81735955,1982.3,1981.8,6.633]
["bitfinex","ETHUSD",1742381582460,3.81735955,1981.9,1981.7,11.67911]
["bitfinex","ETHUSD",1742381582678,3.81735955,1981.8,1981.7,16.72516]
["bitfinex","ETHUSD",1742381583182,3.81735955,1981.8,1981.7,11.67905]
["bitfinex","ETHUSD",1742381583398,3.81735955,1981.8,1981.6,5.04636]
["bitfinex","ETHUSD",1742381583575,3.81735955,1981.8,1981.7,11.67917]
["bitfinex","ETHUSD",1742381585817,3.81735955,1982.0,1981.9,5.04561]
["bitfinex","ETHUSD",1742381585971,3.81735955,1982.0,1981.8,5.04588]
["bitfinex","ETHUSD",1742381586372,3.81735955,1982.0,1981.7,11.67914]
["bitfinex","ETHUSD",1742381586699,3.81735955,1981.8,1981.7,11.67914]
["bitfinex","ETHUSD",1742381587608,3.81735955,1981.8,1981.5,5.87045]
["bitfinex","ETHUSD",1742381587813,3.81735955,1981.8,1981.6,11.67729]
["bitfinex","ETHUSD",1742381588106,3.81735955,1981.8,1981.7,6.631]
["bitfinex","ETHUSD",1742381588983,3.81735955,1981.8,1981.7,11.67717]
["bitfinex","ETHUSD",1742381589780,5.04542,1982.0,1981.9,5.0456]
["bitfinex","ETHUSD",1742381589781,3.81735955,1982.0,1981.9,5.0456]
["bitfinex","ETHUSD",1742381590177,3.81735955,1982.0,1981.7,6.631]
["bitfinex","ETHUSD",1742381590480,3.81735955,1981.8,1981.7,6.631]
["bitfinex","ETHUSD",1742381590910,3.81735955,1981.8,1981.0,22.48694]
["bitfinex","ETHUSD",1742381590911,4.57605955,1981.8,1979.9,10.22]
["bitfinex","ETHUSD",1742381591182,4.57605955,1981.8,1979.7,3.24]
["bitfinex","ETHUSD",1742381591183,3.81735955,1980.9,1980.8,5.04822]
["bitfinex","ETHUSD",1742381591387,3.81735955,1980.9,1980.8,11.67722]
["bitfinex","ETHUSD",1742381591815,3.81735955,1980.9,1980.8,6.629]
["bitfinex","ETHUSD",1742381592116,3.81735955,1980.9,1980.7,5.04862]
["bitfinex","ETHUSD",1742381592117,3.81735955,1980.9,1980.7,6.63]
["bitfinex","ETHUSD",1742381592470,8.86567955,1980.9,1980.7,6.63]
["bitfinex","ETHUSD",1742381592671,5.04862,1980.8,1980.4,5.04946]
["bitfinex","ETHUSD",1742381592885,3.81735955,1980.6,1980.4,5.04938]
["bitfinex","ETHUSD",1742381593723,8.86651955,1980.6,1980.1,5.82366]
["bitfinex","ETHUSD",1742381593914,3.81735955,1980.2,1979.9,6.629]
["bitfinex","ETHUSD",1742381594080,3.81735955,1980.2,1980.0,5.05045]
["bitfinex","ETHUSD",1742381594399,0.7972,1980.1,1979.6,5.05132]
["bitfinex","ETHUSD",1742381594600,3.81735955,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742381594800,3.81735955,1979.9,1979.5,3.0]
["bitfinex","ETHUSD",1742381594982,3.81735955,1979.9,1979.7,5.05107]
["bitfinex","ETHUSD",1742381595180,3.81735955,1979.9,1979.5,6.628]
["bitfinex","ETHUSD",1742381595181,3.81735955,1980.0,1979.8,5.05081]
["bitfinex","ETHUSD",1742381595486,3.81735955,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742381595716,3.81735955,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742381595873,3.81735955,1980.6,1980.3,5.04963]
["bitfinex","ETHUSD",1742381596076,3.81735955,1980.6,1980.4,5.04929]
["bitfinex","ETHUSD",1742381596486,3.81735955,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742381596697,3.81735955,1980.6,1980.2,6.629]
["bitfinex","ETHUSD",1742381596913,3.81735955,1980.6,1980.4,5.04936]
["bitfinex","ETHUSD",1742381597092,3.81735955,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742381597413,5.81016,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742381597414,4.57905955,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742381597587,3.81735955,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742381597916,3.81735955,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742381598424,3.81735955,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742381598618,8.86484955,1981.2,1980.9,5.048]
["bitfinex","ETHUSD",1742381598797,3.81735955,1981.0,1980.8,5.04843]
["bitfinex","ETHUSD",1742381598990,3.81735955,1981.0,1980.7,11.67663]
["bitfinex","ETHUSD",1742381599189,3.81735955,1980.8,1980.6,5.04879]
["bitfinex","ETHUSD",1742381600038,3.81735955,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742381600821,3.81735955,1981.0,1980.9,5.04802]
["bitfinex","ETHUSD",1742381603927,17.45,1981.3,1980.9,5.04802]
["bitfinex","ETHUSD",1742381603928,17.45,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742381604231,21.26735955,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742381605426,21.26735955,1981.3,1981.0,10.09575]
["bitfinex","ETHUSD",1742381605628,3.81735955,1981.1,1981.0,13.09575]
["bitfinex","ETHUSD",1742381605811,3.81735955,1981.1,1981.0,8.04786]
["bitfinex","ETHUSD",1742381607594,3.81735955,1981.1,1981.0,5.04786]
["bitfinex","ETHUSD",1742381607799,3.81735955,1981.1,1980.9,5.0482]
["bitfinex","ETHUSD",1742381608002,3.81735955,1981.1,1980.9,10.09623]
["bitfinex","ETHUSD",1742381608758,3.81735955,1981.1,1980.7,0.7511]
["bitfinex","ETHUSD",1742381608910,0.7781,1981.2,1980.9,5.04811]
["bitfinex","ETHUSD",1742381609113,3.81735955,1981.0,1980.9,5.04811]
["bitfinex","ETHUSD",1742381609405,3.81735955,1981.0,1980.5,6.84688223]
["bitfinex","ETHUSD",1742381609406,7.615158,1980.8,1980.5,5.04905]
["bitfinex","ETHUSD",1742381609608,10.09671,1980.9,1980.5,5.04905]
["bitfinex","ETHUSD",1742381609804,0.7592,1980.7,1980.4,5.04937]
["bitfinex","ETHUSD",1742381610039,3.81735955,1980.5,1980.4,5.04937]
["bitfinex","ETHUSD",1742381610196,3.81735955,1980.5,1980.2,5.04993]
["bitfinex","ETHUSD",1742381610531,3.81735955,1980.3,1980.2,5.04993]
["bitfinex","ETHUSD",1742381610707,3.81735955,1980.3,1980.1,5.05005]
["bitfinex","ETHUSD",1742381611109,3.81735955,1980.3,1980.0,5.05048]
["bitfinex","ETHUSD",1742381611420,3.81735955,1980.1,1979.9,11.6716]
["bitfinex","ETHUSD",1742381611620,3.81735955,1980.3,1980.2,5.04975]
["bitfinex","ETHUSD",1742381611822,3.81735955,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742381611991,3.81735955,1980.4,1980.3,5.04964]
["bitfinex","ETHUSD",1742381613626,1.19233596,1981.0,1980.3,5.04958]
["bitfinex","ETHUSD",1742381613934,11.28851596,1981.0,1980.6,5.04885]
["bitfinex","ETHUSD",1742381614339,5.04885,1980.6,1980.3,11.66964]
["bitfinex","ETHUSD",1742381614497,0.82714378,1980.9,1980.2,5.04996]
["bitfinex","ETHUSD",1742381614498,5.87536378,1980.9,1980.5,5.04908]
["bitfinex","ETHUSD",1742381614699,6.66576209,1980.9,1980.5,5.04908]
["bitfinex","ETHUSD",1742381615041,5.83861831,1980.9,1980.6,5.04895]
["bitfinex","ETHUSD",1742381615423,5.83861831,1980.9,1980.5,5.04908]
["bitfinex","ETHUSD",1742381615625,3.81735955,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742381615947,3.81735955,1980.5,1980.4,8.04932]
["bitfinex","ETHUSD",1742381616119,0.8106,1981.0,1980.8,5.04835]
["bitfinex","ETHUSD",1742381616319,3.81735955,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742381616746,17.454,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742381617148,3.81735955,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742381618166,3.81735955,1981.2,1981.0,11.66585]
["bitfinex","ETHUSD",1742381618455,3.81735955,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742381618758,3.81735955,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742381619129,3.81735955,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742381619459,4.57325955,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742381619628,9.62030955,1981.4,1981.0,11.66593]
["bitfinex","ETHUSD",1742381619824,3.81735955,1981.2,1981.0,11.66593]
["bitfinex","ETHUSD",1742381620151,0.82714378,1981.6,1981.2,5.04729]
["bitfinex","ETHUSD",1742381620152,3.81735955,1981.3,1981.2,5.04729]
["bitfinex","ETHUSD",1742381622165,17.455,1981.7,1981.5,5.04656]
["bitfinex","ETHUSD",1742381622532,17.455,1981.7,1981.4,5.04689]
["bitfinex","ETHUSD",1742381622533,17.455,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742381622738,17.455,1981.7,1981.4,5.04382]
["bitfinex","ETHUSD",1742381622939,17.455,1981.7,1981.5,5.04658]
["bitfinex","ETHUSD",1742381623139,19.28019,1981.7,1981.5,5.04658]
["bitfinex","ETHUSD",1742381623331,24.32646,1981.7,1981.3,5.04716]
["bitfinex","ETHUSD",1742381623545,24.32646,1981.7,1980.8,11.6614]
["bitfinex","ETHUSD",1742381623546,5.04753,1981.2,1980.8,11.6614]
["bitfinex","ETHUSD",1742381623872,3.81735955,1981.1,1981.0,5.04778]
["bitfinex","ETHUSD",1742381625937,3.81735955,1981.3,1981.2,5.04731]
["bitfinex","ETHUSD",1742381627341,4.19909551,1981.3,1980.9,5.0481]
["bitfinex","ETHUSD",1742381627542,3.81735955,1981.0,1980.9,6.611]
["bitfinex","ETHUSD",1742381628064,3.81735955,1981.0,1980.9,11.65921]
["bitfinex","ETHUSD",1742381628568,3.81735955,1981.0,1980.9,6.611]
["bitfinex","ETHUSD",1742381628765,3.81735955,1981.0,1980.9,6.60566864]
["bitfinex","ETHUSD",1742381629875,3.81735955,1981.0,1980.9,11.65387864]
["bitfinex","ETHUSD",1742381631148,3.81735955,1981.2,1981.1,5.04769]
["bitfinex","ETHUSD",1742381633584,3.81735955,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742381635475,0.7924,1981.6,1981.4,5.04692]
["bitfinex","ETHUSD",1742381635476,3.81735955,1981.5,1981.4,5.04692]
["bitfinex","ETHUSD",1742381635783,21.27235955,1981.7,1981.5,5.04655]
["bitfinex","ETHUSD",1742381635955,23.41465051,1981.7,1981.4,5.04692]
["bitfinex","ETHUSD",1742381636157,23.41465051,1981.7,1981.4,10.0937]
["bitfinex","ETHUSD",1742381636355,0.82714378,1982.1,1981.4,5.84614]
["bitfinex","ETHUSD",1742381636692,21.27035955,1982.3,1982.1,5.04515]
["bitfinex","ETHUSD",1742381636864,3.81735955,1982.1,1982.0,6.605]
["bitfinex","ETHUSD",1742381637068,3.81735955,1982.1,1982.0,11.6504]
["bitfinex","ETHUSD",1742381637465,21.27035955,1982.3,1982.1,10.08988]
["bitfinex","ETHUSD",1742381637679,23.3973955,1982.3,1982.0,11.65035]
["bitfinex","ETHUSD",1742381637883,3.81735955,1982.1,1982.0,11.65035]
["bitfinex","ETHUSD",1742381638183,3.81735955,1982.1,1982.0,6.605]
["bitfinex","ETHUSD",1742381642398,19.58003595,1982.3,1982.0,11.65036]
["bitfinex","ETHUSD",1742381642562,3.81735955,1982.2,1982.0,11.65036]
["bitfinex","ETHUSD",1742381643296,3.81735955,1982.2,1982.0,11.65027]
["bitfinex","ETHUSD",1742381643467,3.81735955,1982.2,1982.0,16.69552]
["bitfinex","ETHUSD",1742381644081,3.81735955,1982.2,1982.0,11.65025]
["bitfinex","ETHUSD",1742381644598,6.1570991,1982.2,1982.0,6.605]
["bitfinex","ETHUSD",1742381644814,16.2471991,1982.2,1982.0,6.605]
["bitfinex","ETHUSD",1742381644988,11.2021191,1982.2,1982.0,6.605]
["bitfinex","ETHUSD",1742381645812,11.2021191,1982.2,1981.7,6.597]
["bitfinex","ETHUSD",1742381645813,10.647242,1982.0,1981.7,6.597]
["bitfinex","ETHUSD",1742381645996,10.647242,1982.0,1981.5,5.0466]
["bitfinex","ETHUSD",1742381645997,8.86306955,1981.9,1981.5,5.0466]
["bitfinex","ETHUSD",1742381646189,3.81735955,1981.7,1981.5,5.04659]
["bitfinex","ETHUSD",1742381646390,3.81735955,1981.7,1981.5,5.0465]
["bitfinex","ETHUSD",1742381646977,3.81735955,1981.7,1981.4,11.64391]
["bitfinex","ETHUSD",1742381647411,3.81735955,1981.7,1981.5,5.04667]
["bitfinex","ETHUSD",1742381648087,8.86360955,1981.7,1981.3,5.04716]
["bitfinex","ETHUSD",1742381648285,0.38173596,1981.6,1981.3,11.64216]
["bitfinex","ETHUSD",1742381648675,0.38173596,1981.6,1981.3,16.68918]
["bitfinex","ETHUSD",1742381648876,3.81735955,1981.7,1981.4,5.04692]
["bitfinex","ETHUSD",1742381649116,3.81735955,1981.7,1981.5,5.04662]
["bitfinex","ETHUSD",1742381649278,3.81735955,1981.7,1981.4,5.04692]
["bitfinex","ETHUSD",1742381649707,3.81735955,1981.7,1981.5,5.04666]
["bitfinex","ETHUSD",1742381649913,3.81735955,1981.7,1981.5,10.0932]
["bitfinex","ETHUSD",1742381650085,3.81735955,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742381650290,0.88630696,1981.8,1981.6,10.09269]
["bitfinex","ETHUSD",1742381650502,3.81735955,1981.8,1981.6,5.04627]
["bitfinex","ETHUSD",1742381650691,3.81735955,1981.8,1981.5,5.04659]
["bitfinex","ETHUSD",1742381651004,3.81735955,1981.8,1981.6,5.04641]
["bitfinex","ETHUSD",1742381651327,4.64965955,1982.0,1981.3,6.595]
["bitfinex","ETHUSD",1742381651503,4.64965955,1982.0,1981.6,5.0464]
["bitfinex","ETHUSD",1742381651814,10.6646785,1982.0,1981.7,5.04608]
["bitfinex","ETHUSD",1742381651986,3.81735955,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742381652189,6.1570991,1982.2,1982.0,5.04526]
["bitfinex","ETHUSD",1742381653006,6.1570991,1982.2,1981.9,10.0912]
["bitfinex","ETHUSD",1742381653206,6.1570991,1982.2,1982.0,5.04531]
["bitfinex","ETHUSD",1742381653408,6.1570991,1982.2,1982.0,5.0453]
["bitfinex","ETHUSD",1742381653603,6.1570991,1982.2,1981.9,5.04555]
["bitfinex","ETHUSD",1742381653807,0.61570991,1982.1,1981.9,5.04553]
["bitfinex","ETHUSD",1742381654049,0.7606,1982.7,1982.0,0.7912]
["bitfinex","ETHUSD",1742381654205,3.81735955,1982.6,1982.3,5.04444]
["bitfinex","ETHUSD",1742381654400,3.81735955,1982.4,1982.3,5.04444]
["bitfinex","ETHUSD",1742381654614,3.81735955,1982.6,1982.4,5.04439]
["bitfinex","ETHUSD",1742381654948,3.81735955,1982.8,1982.7,5.04344]
["bitfinex","ETHUSD",1742381655102,5.18100274,1982.8,1982.6,6.59]
["bitfinex","ETHUSD",1742381655548,5.18100274,1982.8,1982.6,11.63365]
["bitfinex","ETHUSD",1742381655856,5.96890274,1982.8,1982.3,5.8419]
["bitfinex","ETHUSD",1742381656004,8.86178955,1982.4,1982.1,5.04506]
["bitfinex","ETHUSD",1742381656375,3.81735955,1982.3,1982.2,6.589]
["bitfinex","ETHUSD",1742381656648,4.70354251,1982.3,1982.2,6.589]
["bitfinex","ETHUSD",1742381657144,5.04506,1982.2,1981.9,6.589]
["bitfinex","ETHUSD",1742381657299,8.86252955,1982.1,1981.9,6.589]
["bitfinex","ETHUSD",1742381657703,3.81735955,1982.1,1981.9,6.589]
["bitfinex","ETHUSD",1742381658010,3.81735955,1982.1,1981.9,11.63448]
["bitfinex","ETHUSD",1742381658418,5.93086296,1982.3,1981.9,16.68]
["bitfinex","ETHUSD",1742381658631,4.41044585,1982.2,1981.9,11.63448]
["bitfinex","ETHUSD",1742381658983,5.6380663,1982.2,1981.9,6.589]
["bitfinex","ETHUSD",1742381659279,4.41044585,1982.2,1982.0,5.0452]
["bitfinex","ETHUSD",1742381659846,4.41044585,1982.2,1981.9,6.589]
["bitfinex","ETHUSD",1742381660183,5.04568,1981.9,1981.6,6.586]
["bitfinex","ETHUSD",1742381660356,4.32192755,1981.8,1981.6,6.586]
["bitfinex","ETHUSD",1742381660557,0.8091,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742381660558,9.67187955,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742381661461,4.62645955,1982.0,1981.8,5.04577]
["bitfinex","ETHUSD",1742381661773,9.45542585,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742381661969,4.41044585,1982.2,1982.0,5.04538]
["bitfinex","ETHUSD",1742381662171,3.81735955,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742381662376,3.81735955,1982.2,1982.0,5.04538]
["bitfinex","ETHUSD",1742381663052,3.81735955,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742381663477,3.81735955,1982.4,1982.1,5.04515]
["bitfinex","ETHUSD",1742381663681,3.81735955,1982.4,1982.1,16.67415]
["bitfinex","ETHUSD",1742381663889,0.38173596,1982.3,1982.1,16.67415]
["bitfinex","ETHUSD",1742381664295,0.38173596,1982.3,1982.1,11.629]
["bitfinex","ETHUSD",1742381664807,0.38173596,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742381664972,0.7819,1982.5,1982.2,10.08978]
["bitfinex","ETHUSD",1742381665310,0.7819,1982.5,1982.2,10.08969]
["bitfinex","ETHUSD",1742381665677,3.81735955,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742381665899,3.81735955,1982.6,1982.4,5.04425]
["bitfinex","ETHUSD",1742381666207,3.81735955,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742381666397,4.70346151,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742381666594,0.8252,1982.8,1982.5,5.04393]
["bitfinex","ETHUSD",1742381666779,3.81735955,1982.8,1982.5,11.62596]
["bitfinex","ETHUSD",1742381666986,3.81735955,1982.8,1982.5,6.582]
["bitfinex","ETHUSD",1742381666987,5.04364,1982.7,1982.5,6.582]
["bitfinex","ETHUSD",1742381667318,3.81735955,1982.6,1982.4,11.62525]
["bitfinex","ETHUSD",1742381667612,3.81735955,1982.7,1982.5,5.04404]
["bitfinex","ETHUSD",1742381667786,4.19909551,1982.7,1982.5,5.04404]
["bitfinex","ETHUSD",1742381667978,4.19909551,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742381668177,4.19909551,1982.7,1982.5,5.04404]
["bitfinex","ETHUSD",1742381668485,4.19909551,1982.7,1982.4,11.62522]
["bitfinex","ETHUSD",1742381668686,4.19909551,1982.7,1982.5,5.0441]
["bitfinex","ETHUSD",1742381668910,22.04605955,1982.9,1982.6,10.0876]
["bitfinex","ETHUSD",1742381669210,22.04605955,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742381669211,21.26435955,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742381669570,21.26435955,1982.9,1982.7,5.04352]
["bitfinex","ETHUSD",1742381670010,17.447,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742381670310,17.447,1982.9,1982.7,5.04352]
["bitfinex","ETHUSD",1742381670669,17.447,1982.9,1982.7,10.087]
["bitfinex","ETHUSD",1742381670882,0.84318031,1983.4,1982.9,5.04311]
["bitfinex","ETHUSD",1742381671080,3.2e-06,1983.4,1983.3,5.803]
["bitfinex","ETHUSD",1742381671319,0.8062,1984.1,1983.7,5.04085]
["bitfinex","ETHUSD",1742381671474,4.62355955,1984.1,1983.8,6.577]
["bitfinex","ETHUSD",1742381671675,4.62355955,1984.1,1983.8,11.61783]
["bitfinex","ETHUSD",1742381671879,3.81735955,1984.1,1983.8,11.61783]
["bitfinex","ETHUSD",1742381672080,8.85742955,1984.1,1983.8,11.61783]
["bitfinex","ETHUSD",1742381672271,5.03989,1984.2,1983.8,12.42803]
["bitfinex","ETHUSD",1742381672272,3.81735955,1984.2,1983.8,12.42803]
["bitfinex","ETHUSD",1742381672477,0.8083,1984.3,1983.8,12.42803]
["bitfinex","ETHUSD",1742381672676,8.85730955,1984.2,1983.8,12.42803]
["bitfinex","ETHUSD",1742381672914,8.85730955,1984.2,1983.7,5.04084]
["bitfinex","ETHUSD",1742381672915,7.138772,1983.8,1983.5,0.99145247]
["bitfinex","ETHUSD",1742381673174,5.04147,1983.6,1983.4,6.576]
["bitfinex","ETHUSD",1742381673371,0.7657,1983.8,1983.3,6.576]
["bitfinex","ETHUSD",1742381673624,3.81735955,1983.6,1983.3,6.576]
["bitfinex","ETHUSD",1742381673773,3.81735955,1983.6,1983.3,11.61794]
["bitfinex","ETHUSD",1742381674484,3.81735955,1983.6,1983.3,6.576]
["bitfinex","ETHUSD",1742381674687,3.81735955,1983.6,1983.3,11.61801]
["bitfinex","ETHUSD",1742381674879,0.7657,1983.8,1983.3,11.61801]
["bitfinex","ETHUSD",1742381674880,0.7657,1983.8,1983.5,5.04147]
["bitfinex","ETHUSD",1742381675080,9.62394955,1983.8,1983.4,5.04184]
["bitfinex","ETHUSD",1742381675281,5.80659,1983.8,1983.4,10.08352]
["bitfinex","ETHUSD",1742381675482,9.62394955,1983.8,1983.4,5.04168]
["bitfinex","ETHUSD",1742381675683,5.80659,1983.8,1983.4,5.04165]
["bitfinex","ETHUSD",1742381676015,5.80659,1983.8,1983.1,9.572]
["bitfinex","ETHUSD",1742381676016,7.611969,1983.3,1983.1,9.572]
["bitfinex","ETHUSD",1742381676218,8.85919955,1983.4,1983.1,9.572]
["bitfinex","ETHUSD",1742381676422,5.04214,1983.3,1983.1,6.572]
["bitfinex","ETHUSD",1742381676575,5.04214,1983.3,1982.9,5.79618]
["bitfinex","ETHUSD",1742381676782,5.04214,1983.3,1983.0,6.571]
["bitfinex","ETHUSD",1742381678021,3.81735955,1983.2,1983.0,6.571]
["bitfinex","ETHUSD",1742381678215,8.85973955,1983.2,1983.0,6.571]
["bitfinex","ETHUSD",1742381678429,5.20754751,1983.2,1982.7,5.8073]
["bitfinex","ETHUSD",1742381678590,3.81735955,1983.0,1982.8,6.57]
["bitfinex","ETHUSD",1742381679225,8.85972955,1983.2,1982.8,11.61335]
["bitfinex","ETHUSD",1742381679433,13.90226955,1983.2,1982.8,11.61335]
["bitfinex","ETHUSD",1742381679737,9.66462955,1983.4,1982.9,3.0]
["bitfinex","ETHUSD",1742381679936,10.0834,1983.5,1983.1,5.04251]
["bitfinex","ETHUSD",1742381680104,3.81735955,1983.4,1983.1,5.04251]
["bitfinex","ETHUSD",1742381680302,0.8064,1983.1,1982.4,1.03328079]
["bitfinex","ETHUSD",1742381680502,3.81735955,1982.8,1982.4,5.04425]
["bitfinex","ETHUSD",1742381680735,3.81735955,1982.8,1982.5,5.044]
["bitfinex","ETHUSD",1742381681043,8.86079955,1982.8,1982.5,5.044]
["bitfinex","ETHUSD",1742381681240,3.81735955,1983.0,1982.7,5.04349]
["bitfinex","ETHUSD",1742381681407,8.86036955,1983.0,1982.6,5.04379]
["bitfinex","ETHUSD",1742381681612,8.86036955,1983.0,1982.7,6.568]
["bitfinex","ETHUSD",1742381681613,8.86033955,1983.0,1982.7,6.568]
["bitfinex","ETHUSD",1742381682112,3.81735955,1983.0,1982.7,11.61148]
["bitfinex","ETHUSD",1742381682343,3.81735955,1983.0,1982.8,5.04337]
["bitfinex","ETHUSD",1742381682711,5.8491,1983.1,1982.7,11.61152]
["bitfinex","ETHUSD",1742381682942,3.81735955,1983.0,1982.7,11.61152]
["bitfinex","ETHUSD",1742381683107,5.04314,1982.9,1982.7,6.568]
["bitfinex","ETHUSD",1742381683307,8.86072955,1982.8,1982.7,6.568]
["bitfinex","ETHUSD",1742381683650,5.04424,1982.5,1982.1,5.045]
["bitfinex","ETHUSD",1742381683956,8.86159955,1982.5,1982.2,6.566]
["bitfinex","ETHUSD",1742381684363,13.90590955,1982.5,1982.2,6.566]
["bitfinex","ETHUSD",1742381684562,13.90589955,1982.5,1982.2,6.566]
["bitfinex","ETHUSD",1742381684870,13.90589955,1982.5,1981.9,5.04563]
["bitfinex","ETHUSD",1742381684871,8.86215955,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742381685072,8.86026955,1983.0,1981.9,5.04563]
["bitfinex","ETHUSD",1742381685073,6.12,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742381685216,0.7943,1985.5,1984.8,5.03813]
["bitfinex","ETHUSD",1742381685419,5.03705,1985.3,1984.4,3.0]
["bitfinex","ETHUSD",1742381685617,3.93506275,1985.4,1984.5,5.03894]
["bitfinex","ETHUSD",1742381685618,3.81735955,1985.2,1984.5,5.03894]
["bitfinex","ETHUSD",1742381685854,3.81735955,1984.8,1984.3,0.754]
["bitfinex","ETHUSD",1742381686032,1.73759037,1984.7,1984.4,11.60422]
["bitfinex","ETHUSD",1742381686583,11.00949396,1985.0,1984.4,6.565]
["bitfinex","ETHUSD",1742381686866,5.97151396,1985.0,1984.5,5.03886]
["bitfinex","ETHUSD",1742381687082,5.97151396,1985.0,1984.6,5.03865]
["bitfinex","ETHUSD",1742381687225,5.97151396,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742381687226,2.60871708,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742381687565,0.26087171,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742381687767,0.7983,1985.0,1984.4,11.6043]
["bitfinex","ETHUSD",1742381687923,5.83625,1985.0,1984.5,5.03887]
["bitfinex","ETHUSD",1742381688121,4.75606546,1985.0,1984.2,5.03965]
["bitfinex","ETHUSD",1742381688463,0.7983,1985.0,1984.6,5.03871]
["bitfinex","ETHUSD",1742381688625,0.7983,1985.0,1984.7,10.07686]
["bitfinex","ETHUSD",1742381688824,17.432,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742381689064,1.7432,1985.1,1984.8,5.03825]
["bitfinex","ETHUSD",1742381689231,1.7432,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742381689461,0.1177032,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742381689962,5.03712,1985.3,1985.0,6.562]
["bitfinex","ETHUSD",1742381690267,5.1546232,1985.4,1985.0,6.562]
["bitfinex","ETHUSD",1742381690446,5.1546332,1985.4,1985.0,6.562]
["bitfinex","ETHUSD",1742381690631,5.03715,1985.3,1985.0,6.562]
["bitfinex","ETHUSD",1742381690832,0.503715,1985.2,1985.0,6.562]
["bitfinex","ETHUSD",1742381691266,5.541025,1985.2,1985.0,6.562]
["bitfinex","ETHUSD",1742381691428,0.503715,1985.2,1985.0,6.562]
["bitfinex","ETHUSD",1742381691619,0.503715,1985.2,1984.8,6.56]
["bitfinex","ETHUSD",1742381691820,0.1177032,1985.4,1985.1,5.0375]
["bitfinex","ETHUSD",1742381692362,0.1177032,1985.4,1985.2,5.03715]
["bitfinex","ETHUSD",1742381692561,0.1177032,1985.4,1985.1,5.03733]
["bitfinex","ETHUSD",1742381692972,0.1177032,1985.4,1985.0,5.03771]
["bitfinex","ETHUSD",1742381693141,5.1545832,1985.4,1984.8,11.59816]
["bitfinex","ETHUSD",1742381693464,0.63612552,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742381693670,0.1177032,1985.4,1985.1,5.0374]
["bitfinex","ETHUSD",1742381693839,0.1177032,1985.4,1985.1,5.03340838]
["bitfinex","ETHUSD",1742381694239,0.1177032,1985.4,1984.9,8.03803]
["bitfinex","ETHUSD",1742381694443,0.1177032,1985.4,1985.0,5.03775]
["bitfinex","ETHUSD",1742381694653,0.1177032,1985.4,1985.0,10.07533]
["bitfinex","ETHUSD",1742381694851,0.1177032,1985.4,1985.1,5.0373]
["bitfinex","ETHUSD",1742381695028,0.63612652,1985.4,1985.1,5.0373]
["bitfinex","ETHUSD",1742381695536,0.1177032,1985.4,1985.2,5.03724]
["bitfinex","ETHUSD",1742381695933,0.1177032,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742381696147,5.03716,1985.3,1984.9,3.0]
["bitfinex","ETHUSD",1742381696478,5.03736,1985.2,1984.9,3.0]
["bitfinex","ETHUSD",1742381696832,10.07442,1985.3,1984.9,8.03796]
["bitfinex","ETHUSD",1742381697038,0.1177032,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742381697238,0.1177032,1985.4,1985.1,5.03743]
["bitfinex","ETHUSD",1742381697541,0.1177032,1985.4,1985.2,5.03726]
["bitfinex","ETHUSD",1742381698155,0.1177032,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742381698337,0.1177032,1985.4,1985.1,0.826]
["bitfinex","ETHUSD",1742381698555,5.03711,1985.3,1984.9,3.0]
["bitfinex","ETHUSD",1742381698749,0.1177032,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742381698967,5.03708,1985.3,1984.9,3.0]
["bitfinex","ETHUSD",1742381699153,10.07431,1985.3,1984.9,8.03794]
["bitfinex","ETHUSD",1742381699350,5.03708,1985.3,1984.9,8.03794]
["bitfinex","ETHUSD",1742381699549,5.03708,1985.3,1984.9,3.0]
["bitfinex","ETHUSD",1742381699752,5.03708,1985.3,1984.9,8.03793]
["bitfinex","ETHUSD",1742381699950,5.03728,1985.2,1984.9,3.0]
["bitfinex","ETHUSD",1742381700349,1.84765432,1985.3,1984.7,8.03853]
["bitfinex","ETHUSD",1742381700640,5.03727,1985.2,1984.8,6.553]
["bitfinex","ETHUSD",1742381700864,5.03727,1985.2,1984.8,11.59126]
["bitfinex","ETHUSD",1742381701082,5.03777,1985.1,1984.6,0.8254]
["bitfinex","ETHUSD",1742381701254,5.03786,1985.0,1984.7,9.552]
["bitfinex","ETHUSD",1742381701612,5.03786,1985.0,1984.6,5.86399]
["bitfinex","ETHUSD",1742381701613,5.03829,1984.8,1984.4,5.03919]
["bitfinex","ETHUSD",1742381701882,5.82595,1984.9,1984.0,0.7965]
["bitfinex","ETHUSD",1742381701883,0.7878,1984.9,1984.0,17.5685]
["bitfinex","ETHUSD",1742381702053,5.03812,1984.9,1984.5,5.80256]
["bitfinex","ETHUSD",1742381702445,10.07636,1984.9,1984.5,5.80256]
["bitfinex","ETHUSD",1742381702670,0.503777,1985.1,1984.5,5.80256]
["bitfinex","ETHUSD",1742381702671,5.0374,1985.2,1984.7,5.03832]
["bitfinex","ETHUSD",1742381702910,5.0374,1985.2,1984.8,5.03818]
["bitfinex","ETHUSD",1742381703192,5.03705,1985.3,1984.9,5.03793]
["bitfinex","ETHUSD",1742381703343,5.03747,1985.2,1984.8,5.03826]
["bitfinex","ETHUSD",1742381703684,5.03831,1984.8,1984.5,8.80263]
["bitfinex","ETHUSD",1742381703891,5.03831,1984.8,1984.4,5.0393]
["bitfinex","ETHUSD",1742381704087,5.03831,1984.8,1984.5,6.551]
["bitfinex","ETHUSD",1742381704663,10.07678,1984.8,1984.5,6.551]
["bitfinex","ETHUSD",1742381705005,5.03952,1984.4,1984.0,5.80328]
["bitfinex","ETHUSD",1742381705295,10.07956,1984.3,1984.1,6.551]
["bitfinex","ETHUSD",1742381705469,5.03977,1984.3,1984.1,6.551]
["bitfinex","ETHUSD",1742381705669,5.0403,1984.1,1983.8,6.55]
["bitfinex","ETHUSD",1742381706293,5.04084,1983.8,1983.5,5.81780286]
["bitfinex","ETHUSD",1742381706597,5.03981,1984.2,1983.8,5.04072]
["bitfinex","ETHUSD",1742381706772,5.03957,1984.3,1983.9,5.04041]
["bitfinex","ETHUSD",1742381707201,5.03983,1984.2,1983.8,10.08147]
["bitfinex","ETHUSD",1742381707502,5.03983,1984.2,1983.9,5.04048]
["bitfinex","ETHUSD",1742381707803,5.03983,1984.2,1983.8,5.04064]
["bitfinex","ETHUSD",1742381707978,10.07981,1984.2,1983.8,5.04064]
["bitfinex","ETHUSD",1742381708173,5.03988,1984.2,1983.8,5.04064]
["bitfinex","ETHUSD",1742381708471,8.99734546,1984.3,1983.7,3.0]
["bitfinex","ETHUSD",1742381708673,5.04051,1984.0,1983.6,6.55]
["bitfinex","ETHUSD",1742381708871,5.04092,1983.8,1983.6,6.55]
["bitfinex","ETHUSD",1742381709065,0.7984,1984.1,1983.8,5.04078]
["bitfinex","ETHUSD",1742381709280,5.03995,1984.2,1983.6,6.55]
["bitfinex","ETHUSD",1742381709500,5.03962,1984.3,1983.9,5.04053]
["bitfinex","ETHUSD",1742381709708,5.83772,1984.4,1984.0,5.04023]
["bitfinex","ETHUSD",1742381709709,5.83773,1984.4,1984.0,5.04023]
["bitfinex","ETHUSD",1742381709908,5.83773,1984.4,1984.0,5.04018]
["bitfinex","ETHUSD",1742381710114,5.03958,1984.3,1983.9,5.04054]
["bitfinex","ETHUSD",1742381710299,10.07944,1984.3,1983.9,5.04043]
["bitfinex","ETHUSD",1742381710481,5.03996,1984.2,1983.9,5.04056]
["bitfinex","ETHUSD",1742381710685,5.03996,1984.2,1983.9,8.04056]
["bitfinex","ETHUSD",1742381710895,5.03982,1984.2,1983.9,3.0]
["bitfinex","ETHUSD",1742381711815,5.03956,1984.3,1983.9,3.0]
["bitfinex","ETHUSD",1742381712021,5.03997,1984.2,1983.9,3.0]
["bitfinex","ETHUSD",1742381712378,5.04015,1984.1,1983.9,9.548]
["bitfinex","ETHUSD",1742381712612,5.04015,1984.1,1983.9,6.548]
["bitfinex","ETHUSD",1742381712980,10.08043,1984.1,1983.9,6.548]
["bitfinex","ETHUSD",1742381713322,5.04015,1984.1,1983.9,6.548]
["bitfinex","ETHUSD",1742381713516,5.03988,1984.2,1983.9,6.548]
["bitfinex","ETHUSD",1742381713891,0.7984,1984.4,1983.9,6.548]
["bitfinex","ETHUSD",1742381713892,5.03931,1984.4,1984.0,5.79901]
["bitfinex","ETHUSD",1742381714421,5.0397,1984.3,1983.9,6.548]
["bitfinex","ETHUSD",1742381714622,5.03987,1984.2,1983.9,6.548]
["bitfinex","ETHUSD",1742381715320,5.03962,1984.3,1983.9,6.548]
["bitfinex","ETHUSD",1742381715636,5.79363,1984.3,1983.9,6.548]
["bitfinex","ETHUSD",1742381715781,10.83341,1984.3,1983.9,11.58848]
["bitfinex","ETHUSD",1742381715983,5.03985,1984.2,1983.9,6.548]
["bitfinex","ETHUSD",1742381716731,5.0401,1984.1,1983.9,6.548]
["bitfinex","ETHUSD",1742381717103,3.81459593,1984.0,1983.9,6.548]
["bitfinex","ETHUSD",1742381718726,3.81459593,1984.0,1983.8,6.546]
["bitfinex","ETHUSD",1742381719193,7.35,1983.8,1983.4,0.7565]
["bitfinex","ETHUSD",1742381719388,3.81459593,1983.6,1983.4,6.545]
["bitfinex","ETHUSD",1742381719728,8.85603593,1983.6,1983.4,6.545]
["bitfinex","ETHUSD",1742381720243,3.81459593,1983.6,1983.4,11.58665]
["bitfinex","ETHUSD",1742381721413,3.81459593,1983.7,1983.5,5.04159]
["bitfinex","ETHUSD",1742381721744,9.67339593,1983.7,1983.3,5.04201]
["bitfinex","ETHUSD",1742381721901,9.67339593,1983.7,1983.4,6.544]
["bitfinex","ETHUSD",1742381721902,3.81459593,1983.5,1983.4,6.544]
["bitfinex","ETHUSD",1742381722106,8.85618593,1983.5,1983.4,6.544]
["bitfinex","ETHUSD",1742381722303,3.81459593,1983.5,1983.4,6.544]
["bitfinex","ETHUSD",1742381722996,3.81459593,1983.5,1983.2,11.5862]
["bitfinex","ETHUSD",1742381723328,5.03992,1984.2,1983.8,5.04077]
["bitfinex","ETHUSD",1742381723515,3.81459593,1984.3,1983.9,11.58445]
["bitfinex","ETHUSD",1742381723692,3.81459593,1984.3,1983.9,6.544]
["bitfinex","ETHUSD",1742381724031,3.81459593,1984.3,1984.1,5.04]
["bitfinex","ETHUSD",1742381724191,3.81459593,1984.3,1984.2,5.03981]
["bitfinex","ETHUSD",1742381724690,3.81459593,1984.3,1984.1,10.07986]
["bitfinex","ETHUSD",1742381724925,3.81459593,1984.3,1984.2,5.03981]
["bitfinex","ETHUSD",1742381725593,3.81459593,1984.3,1984.0,5.04029]
["bitfinex","ETHUSD",1742381725795,3.81459593,1984.3,1984.1,5.03996]
["bitfinex","ETHUSD",1742381726097,3.81459593,1984.3,1984.1,5.0399]
["bitfinex","ETHUSD",1742381726710,3.81459593,1984.3,1984.1,10.07985]
["bitfinex","ETHUSD",1742381727030,3.81459593,1984.3,1984.1,5.0399]
["bitfinex","ETHUSD",1742381727192,17.424,1984.5,1984.2,5.0397]
["bitfinex","ETHUSD",1742381727399,3.81459593,1984.4,1984.2,5.0397]
["bitfinex","ETHUSD",1742381727714,3.81459593,1984.4,1984.0,5.04011]
["bitfinex","ETHUSD",1742381727921,8.85402593,1984.4,1984.1,5.03998]
["bitfinex","ETHUSD",1742381728147,3.81459593,1984.4,1984.2,5.0398]
["bitfinex","ETHUSD",1742381728457,8.85393593,1984.4,1984.1,5.03998]
["bitfinex","ETHUSD",1742381729149,8.85393593,1984.4,1984.0,8.04025]
["bitfinex","ETHUSD",1742381729358,3.81459593,1984.2,1984.0,8.04025]
["bitfinex","ETHUSD",1742381729524,3.81459593,1984.2,1984.0,3.0]
["bitfinex","ETHUSD",1742381730019,3.81459593,1984.2,1984.0,8.04027]
["bitfinex","ETHUSD",1742381730455,3.81459593,1984.2,1984.0,3.0]
["bitfinex","ETHUSD",1742381730840,8.85453593,1984.2,1983.8,1.81579717]
["bitfinex","ETHUSD",1742381731044,3.81459593,1984.0,1983.8,6.54]
["bitfinex","ETHUSD",1742381731246,8.85493593,1984.0,1983.8,6.54]
["bitfinex","ETHUSD",1742381731642,3.81459593,1984.0,1983.8,6.54]
["bitfinex","ETHUSD",1742381731946,3.81459593,1984.0,1983.8,6.539]
["bitfinex","ETHUSD",1742381732147,3.81459593,1984.0,1983.8,11.57973]
["bitfinex","ETHUSD",1742381732357,3.81459593,1984.0,1983.8,16.62045]
["bitfinex","ETHUSD",1742381732523,3.81459593,1984.0,1983.8,11.57972]
["bitfinex","ETHUSD",1742381732855,3.81459593,1984.0,1983.8,16.62038]
["bitfinex","ETHUSD",1742381733025,3.81459593,1984.0,1983.8,11.57966]
["bitfinex","ETHUSD",1742381733353,3.81459593,1984.0,1983.8,6.539]
["bitfinex","ETHUSD",1742381733649,8.85491593,1984.0,1983.7,11.57905]
["bitfinex","ETHUSD",1742381733855,3.81459593,1983.8,1983.7,14.57905]
["bitfinex","ETHUSD",1742381735160,3.81459593,1983.8,1983.7,9.538]
["bitfinex","ETHUSD",1742381735326,3.81459593,1983.8,1983.7,14.57908]
["bitfinex","ETHUSD",1742381735526,3.81459593,1983.8,1983.7,9.537]
["bitfinex","ETHUSD",1742381735727,3.81459593,1983.8,1983.6,3.0]
["bitfinex","ETHUSD",1742381736057,3.81459593,1983.8,1983.7,6.537]
["bitfinex","ETHUSD",1742381736558,3.81459593,1983.8,1983.5,9.537]
["bitfinex","ETHUSD",1742381736559,8.85542593,1983.8,1983.5,9.537]
["bitfinex","ETHUSD",1742381736858,0.8215,1984.2,1983.0,5.04263]
["bitfinex","ETHUSD",1742381736859,8.85592593,1983.6,1983.2,5.82766]
["bitfinex","ETHUSD",1742381737023,3.81459593,1983.4,1983.2,0.7854]
["bitfinex","ETHUSD",1742381737228,3.81459593,1983.4,1983.2,6.537]
["bitfinex","ETHUSD",1742381737824,3.81459593,1983.6,1983.2,11.57926]
["bitfinex","ETHUSD",1742381738057,8.85607593,1983.6,1983.2,11.57928]
["bitfinex","ETHUSD",1742381738360,8.85607593,1983.6,1983.3,5.04207]
["bitfinex","ETHUSD",1742381738655,3.81459593,1983.6,1983.4,5.04184]
["bitfinex","ETHUSD",1742381739026,3.81459593,1983.6,1983.3,5.04192]
["bitfinex","ETHUSD",1742381739560,8.85597593,1983.6,1983.3,5.04192]
["bitfinex","ETHUSD",1742381739730,8.85597593,1983.6,1983.2,11.5792]
["bitfinex","ETHUSD",1742381739923,8.85597593,1983.6,1983.2,5.0422]
["bitfinex","ETHUSD",1742381740159,8.85597593,1983.6,1983.3,6.535]
["bitfinex","ETHUSD",1742381740357,3.81459593,1983.4,1983.3,6.535]
["bitfinex","ETHUSD",1742381741074,3.81459593,1983.6,1983.3,9.535]
["bitfinex","ETHUSD",1742381741371,3.81459593,1983.6,1983.3,14.577]
["bitfinex","ETHUSD",1742381742131,3.81459593,1983.6,1983.3,19.61898]
["bitfinex","ETHUSD",1742381742341,3.81459593,1983.6,1983.3,14.57697]
["bitfinex","ETHUSD",1742381742542,5.04083,1983.8,1983.4,5.04167]
["bitfinex","ETHUSD",1742381742760,3.81459593,1983.7,1983.4,5.04167]
["bitfinex","ETHUSD",1742381743028,3.81459593,1983.7,1983.5,5.0415]
["bitfinex","ETHUSD",1742381743366,3.81459593,1983.7,1983.4,10.08341]
["bitfinex","ETHUSD",1742381743551,3.81459593,1983.7,1983.4,5.04168]
["bitfinex","ETHUSD",1742381743962,13.89701593,1983.7,1983.3,14.57709]
["bitfinex","ETHUSD",1742381744149,8.85569593,1983.7,1983.4,3.0]
["bitfinex","ETHUSD",1742381744355,3.81459593,1983.5,1983.3,6.535]
["bitfinex","ETHUSD",1742381745088,3.81459593,1983.5,1983.3,11.57708]
["bitfinex","ETHUSD",1742381745875,8.85574593,1983.7,1983.4,5.04181]
["bitfinex","ETHUSD",1742381746037,3.81459593,1983.7,1983.5,5.04158]
["bitfinex","ETHUSD",1742381746231,3.81459593,1983.7,1983.4,5.04181]
["bitfinex","ETHUSD",1742381746467,3.81459593,1983.7,1983.4,6.532]
["bitfinex","ETHUSD",1742381746468,3.81459593,1983.5,1983.4,6.532]
["bitfinex","ETHUSD",1742381746836,3.81194517,1983.5,1983.4,6.532]
["bitfinex","ETHUSD",1742381747764,3.81194517,1983.5,1983.3,5.04203]
["bitfinex","ETHUSD",1742381747971,3.81194517,1983.5,1983.3,11.57303]
["bitfinex","ETHUSD",1742381748967,3.81194517,1983.5,1983.3,16.61497]
["bitfinex","ETHUSD",1742381749130,3.81194517,1983.5,1983.3,11.57294]
["bitfinex","ETHUSD",1742381750535,3.81194517,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742381752874,3.81194517,1983.5,1983.4,11.57084]
["bitfinex","ETHUSD",1742381754377,3.81194517,1983.5,1983.4,6.529]
["bitfinex","ETHUSD",1742381755458,3.81194517,1983.5,1983.4,6.527]
["bitfinex","ETHUSD",1742381756403,8.85353517,1983.5,1983.4,6.527]
["bitfinex","ETHUSD",1742381756677,3.81194517,1983.5,1983.3,6.526]
["bitfinex","ETHUSD",1742381757682,3.81194517,1983.5,1983.3,11.56802]
["bitfinex","ETHUSD",1742381757864,3.81194517,1983.5,1983.3,6.526]
["bitfinex","ETHUSD",1742381758047,3.81194517,1983.5,1983.3,11.56798]
["bitfinex","ETHUSD",1742381758845,3.81194517,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742381759318,3.81194517,1983.5,1983.3,6.526]
["bitfinex","ETHUSD",1742381759466,3.81194517,1983.5,1983.2,11.56731]
["bitfinex","ETHUSD",1742381759982,3.81194517,1983.5,1983.2,11.56723]
["bitfinex","ETHUSD",1742381760154,3.81194517,1983.5,1983.2,11.56722]
["bitfinex","ETHUSD",1742381760571,3.81194517,1983.5,1983.3,5.04187]
["bitfinex","ETHUSD",1742381760774,3.81194517,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742381761175,3.81459593,1983.9,1983.3,3.0]
["bitfinex","ETHUSD",1742381761488,3.81459593,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742381761690,3.81459593,1983.9,1983.8,6.523]
["bitfinex","ETHUSD",1742381761988,5.04108,1983.7,1983.3,5.4973405]
["bitfinex","ETHUSD",1742381762193,3.81459593,1983.4,1983.3,5.4973405]
["bitfinex","ETHUSD",1742381762685,3.81459593,1983.4,1983.3,0.4553505]
["bitfinex","ETHUSD",1742381763478,3.81459593,1983.4,1983.2,11.56425]
["bitfinex","ETHUSD",1742381763676,3.81459593,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742381763865,3.81459593,1983.4,1983.2,11.56425]
["bitfinex","ETHUSD",1742381764076,3.81459593,1983.4,1983.2,11.56424]
["bitfinex","ETHUSD",1742381764275,3.81459593,1983.4,1983.2,11.56416]
["bitfinex","ETHUSD",1742381764478,3.81459593,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742381765074,5.87356,1983.8,1983.3,5.0421]
["bitfinex","ETHUSD",1742381765075,3.81459593,1983.6,1983.4,5.04165]
["bitfinex","ETHUSD",1742381765351,8.85593593,1983.6,1983.2,11.56413]
["bitfinex","ETHUSD",1742381765585,3.81459593,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742381766486,3.81459593,1983.4,1983.3,11.5621]
["bitfinex","ETHUSD",1742381766697,3.81459593,1983.6,1983.3,11.56191]
["bitfinex","ETHUSD",1742381766909,3.81459593,1983.6,1983.4,5.04174]
["bitfinex","ETHUSD",1742381767613,3.81459593,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742381767931,3.81459593,1983.6,1983.4,5.04169]
["bitfinex","ETHUSD",1742381768146,3.81459593,1983.7,1983.6,5.04125]
["bitfinex","ETHUSD",1742381769897,3.81459593,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742381770816,17.43,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742381772719,3.81459593,1984.2,1984.0,5.04032]
["bitfinex","ETHUSD",1742381773233,3.81459593,1984.2,1984.0,10.0804]
["bitfinex","ETHUSD",1742381773739,3.81459593,1984.2,1984.0,5.04017]
["bitfinex","ETHUSD",1742381774110,3.81459593,1984.2,1983.9,8.04052]
["bitfinex","ETHUSD",1742381774407,3.81459593,1984.0,1983.9,8.04052]
["bitfinex","ETHUSD",1742381775636,3.81459593,1984.2,1984.1,5.03996]
["bitfinex","ETHUSD",1742381776140,3.81459593,1984.2,1984.0,10.08046]
["bitfinex","ETHUSD",1742381776748,3.81459593,1984.2,1984.0,10.08033]
["bitfinex","ETHUSD",1742381776906,3.81459593,1984.2,1984.0,5.0402]
["bitfinex","ETHUSD",1742381777124,3.44330975,1984.1,1984.0,5.0402]
["bitfinex","ETHUSD",1742381777842,3.43946573,1984.1,1984.0,5.0402]
["bitfinex","ETHUSD",1742381778233,22.46757,1984.7,1984.3,5.03954]
["bitfinex","ETHUSD",1742381778234,18.2572,1984.7,1984.3,5.03954]
["bitfinex","ETHUSD",1742381778429,3.44330975,1984.4,1984.3,11.55054]
["bitfinex","ETHUSD",1742381778750,3.44330975,1984.4,1984.3,11.54023991]
["bitfinex","ETHUSD",1742381779844,18.2572,1984.7,1984.3,14.54023991]
["bitfinex","ETHUSD",1742381780046,5.03812,1984.9,1984.7,5.03844]
["bitfinex","ETHUSD",1742381780047,0.7536,1984.9,1984.7,5.03844]
["bitfinex","ETHUSD",1742381780202,3.44330975,1984.8,1984.7,6.51]
["bitfinex","ETHUSD",1742381780398,3.86300072,1984.8,1984.7,6.51]
["bitfinex","ETHUSD",1742381780644,3.44330975,1984.8,1984.7,6.51]
["bitfinex","ETHUSD",1742381780843,3.44330975,1984.8,1984.7,11.54854]
["bitfinex","ETHUSD",1742381781639,11.9249095,1984.8,1984.7,6.51]
["bitfinex","ETHUSD",1742381782403,11.9249095,1984.8,1984.3,8.86093]
["bitfinex","ETHUSD",1742381782654,6.98452095,1984.7,1984.4,7.52917211]
["bitfinex","ETHUSD",1742381782943,6.98452095,1984.7,1984.4,12.56836211]
["bitfinex","ETHUSD",1742381782944,1.94589095,1984.7,1984.4,12.56836211]
["bitfinex","ETHUSD",1742381783445,6.98454095,1984.7,1984.4,6.508]
["bitfinex","ETHUSD",1742381783946,3.44330975,1984.5,1984.4,6.508]
["bitfinex","ETHUSD",1742381785334,3.44330975,1984.5,1984.0,5.80349]
["bitfinex","ETHUSD",1742381785534,3.44330975,1984.5,1983.5,10.22]
["bitfinex","ETHUSD",1742381785535,5.04042,1984.0,1983.7,5.04106]
["bitfinex","ETHUSD",1742381785704,5.04066,1983.9,1983.7,1.01692859]
["bitfinex","ETHUSD",1742381786053,5.04066,1983.9,1983.5,7.2922]
["bitfinex","ETHUSD",1742381786201,5.04107,1983.8,1983.5,6.505]
["bitfinex","ETHUSD",1742381786398,5.04126,1983.7,1983.5,6.505]
["bitfinex","ETHUSD",1742381786628,10.08253,1983.7,1983.5,6.505]
["bitfinex","ETHUSD",1742381786843,5.04126,1983.7,1983.5,6.505]
["bitfinex","ETHUSD",1742381787208,3.81628733,1983.6,1983.5,6.505]
["bitfinex","ETHUSD",1742381788639,3.81628733,1983.6,1983.5,11.54659]
["bitfinex","ETHUSD",1742381788949,3.81628733,1983.6,1983.5,6.505]
["bitfinex","ETHUSD",1742381789121,3.81628733,1983.6,1983.5,11.54659]
["bitfinex","ETHUSD",1742381789321,3.81628733,1983.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742381789645,3.81628733,1983.8,1983.6,10.0823]
["bitfinex","ETHUSD",1742381789852,3.81628733,1983.8,1983.6,5.0411]
["bitfinex","ETHUSD",1742381790522,3.81628733,1983.8,1983.5,11.54656]
["bitfinex","ETHUSD",1742381790717,3.81628733,1983.8,1983.5,16.58802]
["bitfinex","ETHUSD",1742381790943,8.85719733,1983.8,1983.5,14.54646]
["bitfinex","ETHUSD",1742381791137,13.89821733,1983.8,1983.5,9.505]
["bitfinex","ETHUSD",1742381791434,13.89821733,1983.8,1983.3,1.02113511]
["bitfinex","ETHUSD",1742381791435,5.04163,1983.5,1983.3,1.02113511]
["bitfinex","ETHUSD",1742381791769,5.04328,1982.9,1982.7,6.502]
["bitfinex","ETHUSD",1742381792056,5.04328,1982.9,1982.4,2.04318291]
["bitfinex","ETHUSD",1742381792057,4.58178733,1982.8,1982.4,2.242557]
["bitfinex","ETHUSD",1742381792210,3.81628733,1982.6,1982.4,9.4732597]
["bitfinex","ETHUSD",1742381792546,8.86018733,1982.6,1982.4,1.23688291]
["bitfinex","ETHUSD",1742381792747,13.90423733,1982.6,1982.4,0.75153484]
["bitfinex","ETHUSD",1742381792920,5.04413,1982.5,1982.4,0.75153484]
["bitfinex","ETHUSD",1742381793308,5.04477,1982.3,1981.9,6.83990513]
["bitfinex","ETHUSD",1742381793512,3.81628733,1982.2,1982.0,6.502]
["bitfinex","ETHUSD",1742381794414,3.81628733,1982.2,1981.9,14.02472564]
["bitfinex","ETHUSD",1742381794622,3.81628733,1982.2,1981.9,19.07021564]
["bitfinex","ETHUSD",1742381795022,3.81628733,1982.2,1982.0,5.04523]
["bitfinex","ETHUSD",1742381795226,9.68638733,1982.4,1982.0,5.04523]
["bitfinex","ETHUSD",1742381795457,9.68638733,1982.4,1982.0,10.09053]
["bitfinex","ETHUSD",1742381795611,9.68638733,1982.4,1982.1,5.04511]
["bitfinex","ETHUSD",1742381795811,9.68638733,1982.4,1982.0,5.04523]
["bitfinex","ETHUSD",1742381796010,9.68638733,1982.4,1982.0,10.09052]
["bitfinex","ETHUSD",1742381796223,3.81628733,1982.1,1981.9,1.01345513]
["bitfinex","ETHUSD",1742381796422,3.81628733,1982.1,1981.3,5.04719]
["bitfinex","ETHUSD",1742381796637,3.81628733,1981.9,1981.6,5.04632]
["bitfinex","ETHUSD",1742381796841,8.86151733,1982.1,1981.7,5.04612]
["bitfinex","ETHUSD",1742381797031,0.8295,1982.2,1981.9,5.04556]
["bitfinex","ETHUSD",1742381797357,3.81628733,1982.1,1981.8,3.504612]
["bitfinex","ETHUSD",1742381797553,3.81628733,1982.1,1981.8,8.550402]
["bitfinex","ETHUSD",1742381797859,5.04541,1982.0,1981.7,5.04597]
["bitfinex","ETHUSD",1742381798217,8.86147733,1982.1,1981.7,5.04597]
["bitfinex","ETHUSD",1742381798418,13.90679733,1982.1,1981.7,5.04597]
["bitfinex","ETHUSD",1742381798634,13.90679733,1982.1,1981.6,6.83232648]
["bitfinex","ETHUSD",1742381798635,5.04552,1982.0,1981.6,6.83232648]
["bitfinex","ETHUSD",1742381798831,3.81628733,1981.9,1981.6,6.83232648]
["bitfinex","ETHUSD",1742381799018,8.86207733,1981.9,1981.6,4.78591648]
["bitfinex","ETHUSD",1742381799229,8.86207733,1981.9,1981.6,3.7991]
["bitfinex","ETHUSD",1742381799425,13.90793733,1981.9,1981.6,3.7991]
["bitfinex","ETHUSD",1742381799628,8.86207733,1981.9,1981.6,3.0]
["bitfinex","ETHUSD",1742381799825,8.86245733,1981.7,1981.5,0.99106433]
["bitfinex","ETHUSD",1742381800053,8.86245733,1981.7,1981.5,3.0]
["bitfinex","ETHUSD",1742381800217,13.90881733,1981.7,1981.5,3.0]
["bitfinex","ETHUSD",1742381800417,8.86245733,1981.7,1981.5,3.0]
["bitfinex","ETHUSD",1742381800956,8.86245733,1981.7,1981.4,6.5]
["bitfinex","ETHUSD",1742381801162,3.81628733,1982.1,1981.6,5.04642]
["bitfinex","ETHUSD",1742381801326,8.86156733,1982.1,1981.6,5.04642]
["bitfinex","ETHUSD",1742381801529,5.0455,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742381801725,8.86199733,1981.9,1981.5,8.04659]
["bitfinex","ETHUSD",1742381802165,8.86199733,1981.9,1981.6,5.04639]
["bitfinex","ETHUSD",1742381802456,3.81628733,1981.9,1981.7,5.04607]
["bitfinex","ETHUSD",1742381802618,0.7821,1981.8,1981.5,5.04658]
["bitfinex","ETHUSD",1742381802818,0.7821,1981.8,1981.5,8.04658]
["bitfinex","ETHUSD",1742381803018,5.04578,1981.9,1981.5,8.04651]
["bitfinex","ETHUSD",1742381803283,8.86206733,1981.9,1981.5,8.04651]
["bitfinex","ETHUSD",1742381803425,10.09207,1981.8,1981.5,3.0]
["bitfinex","ETHUSD",1742381803625,10.09206,1981.8,1981.5,3.0]
["bitfinex","ETHUSD",1742381803826,8.86253733,1981.7,1981.3,13.40135268]
["bitfinex","ETHUSD",1742381804028,8.86253733,1981.7,1981.3,18.44838268]
["bitfinex","ETHUSD",1742381804543,8.86253733,1981.7,1981.3,13.40122268]
["bitfinex","ETHUSD",1742381804937,8.86253733,1981.7,1981.3,18.44827268]
["bitfinex","ETHUSD",1742381805239,3.81628733,1982.0,1981.7,5.04596]
["bitfinex","ETHUSD",1742381806258,8.86179733,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742381806571,3.81628733,1982.0,1981.7,5.04599]
["bitfinex","ETHUSD",1742381806764,3.81628733,1981.8,1981.7,5.04599]
["bitfinex","ETHUSD",1742381807462,3.81628733,1981.8,1981.7,11.54299]
["bitfinex","ETHUSD",1742381807668,3.81628733,1981.8,1981.7,6.497]
["bitfinex","ETHUSD",1742381809555,3.81628733,1981.8,1981.7,11.54317]
["bitfinex","ETHUSD",1742381809942,3.81628733,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742381811067,3.81628733,1981.8,1981.6,11.54225]
["bitfinex","ETHUSD",1742381811872,3.81628733,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742381812584,3.81628733,1981.8,1981.6,11.54238]
["bitfinex","ETHUSD",1742381813178,5.04544,1982.0,1981.6,12.55870849]
["bitfinex","ETHUSD",1742381813179,3.45143434,1981.7,1981.6,12.55870849]
["bitfinex","ETHUSD",1742381813691,3.45143434,1981.7,1981.6,1.01644849]
["bitfinex","ETHUSD",1742381813692,13.07568211,1981.7,1981.6,1.01644849]
["bitfinex","ETHUSD",1742381813976,13.07568211,1981.7,1981.1,0.01]
["bitfinex","ETHUSD",1742381813977,5.04701,1981.4,1981.1,0.01]
["bitfinex","ETHUSD",1742381814177,3.45143434,1981.2,1981.1,0.01]
["bitfinex","ETHUSD",1742381815076,3.45143434,1981.2,1981.1,9.05725489]
["bitfinex","ETHUSD",1742381815298,3.82438948,1981.4,1981.2,5.04736]
["bitfinex","ETHUSD",1742381815466,3.82438948,1981.4,1981.1,6.05725489]
["bitfinex","ETHUSD",1742381815645,3.82438948,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742381816039,3.82438948,1981.4,1981.2,5.04742]
["bitfinex","ETHUSD",1742381816238,3.82438948,1981.6,1981.5,5.04664]
["bitfinex","ETHUSD",1742381816443,3.82438948,1981.6,1981.5,8.04664]
["bitfinex","ETHUSD",1742381816739,3.82438948,1981.8,1981.7,5.04606]
["bitfinex","ETHUSD",1742381816943,3.82438948,1981.8,1981.7,8.04606]
["bitfinex","ETHUSD",1742381817258,3.82438948,1981.8,1981.7,3.0]
["bitfinex","ETHUSD",1742381818300,3.82438948,1981.8,1981.7,8.04617]
["bitfinex","ETHUSD",1742381818442,3.82438948,1981.8,1981.7,3.0]
["bitfinex","ETHUSD",1742381819500,3.82438948,1981.8,1981.7,8.04617]
["bitfinex","ETHUSD",1742381819693,3.82438948,1981.8,1981.7,14.53717]
["bitfinex","ETHUSD",1742381820479,3.82438948,1981.8,1981.7,9.491]
["bitfinex","ETHUSD",1742381820846,3.82438948,1981.8,1981.7,3.0]
["bitfinex","ETHUSD",1742381822488,3.82438948,1981.8,1981.7,8.04617]
["bitfinex","ETHUSD",1742381823051,3.82438948,1981.8,1981.7,3.0]
["bitfinex","ETHUSD",1742381823754,9.25288843,1981.8,1981.4,5.0469]
["bitfinex","ETHUSD",1742381823953,3.82438948,1981.5,1981.4,5.0469]
["bitfinex","ETHUSD",1742381825807,3.82438948,1981.5,1981.3,11.08883299]
["bitfinex","ETHUSD",1742381826580,3.82438948,1981.5,1981.3,6.04168299]
["bitfinex","ETHUSD",1742381827213,3.82438948,1981.5,1981.3,6.04160299]
["bitfinex","ETHUSD",1742381827416,3.82438948,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742381827770,3.82438948,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742381827977,3.82438948,1981.9,1981.7,10.09203]
["bitfinex","ETHUSD",1742381828190,3.82438948,1981.9,1981.7,5.04601]
["bitfinex","ETHUSD",1742381828382,3.82438948,1981.9,1981.6,11.53138]
["bitfinex","ETHUSD",1742381828675,3.82438948,1981.9,1981.6,9.485]
["bitfinex","ETHUSD",1742381828676,3.82438948,1981.7,1981.6,9.485]
["bitfinex","ETHUSD",1742381829987,3.82438948,1981.7,1981.4,3.0]
["bitfinex","ETHUSD",1742381829988,9.83654443,1981.7,1981.4,3.0]
["bitfinex","ETHUSD",1742381830212,3.82438948,1981.5,1981.4,3.0]
["bitfinex","ETHUSD",1742381830407,3.82438948,1981.5,1981.3,12.52474299]
["bitfinex","ETHUSD",1742381830778,3.82438948,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742381831221,3.82438948,1981.5,1981.3,12.52461299]
["bitfinex","ETHUSD",1742381831397,5.84803,1981.4,1981.1,0.01]
["bitfinex","ETHUSD",1742381831712,3.82438948,1981.3,1981.1,0.01]
["bitfinex","ETHUSD",1742381832041,3.82438948,1981.3,1981.1,1.01753118]
["bitfinex","ETHUSD",1742381832501,5.04744,1981.2,1981.1,0.01]
["bitfinex","ETHUSD",1742381832699,5.42987895,1981.2,1981.1,0.01]
["bitfinex","ETHUSD",1742381832901,6.22127895,1981.2,1981.1,0.01]
["bitfinex","ETHUSD",1742381833212,5.83961,1980.9,1980.8,0.48534807]
["bitfinex","ETHUSD",1742381833776,5.04897,1980.6,1980.5,1.48241356]
["bitfinex","ETHUSD",1742381834180,6.058748,1980.6,1980.5,1.48241356]
["bitfinex","ETHUSD",1742381834901,10.64573748,1980.6,1980.5,1.48241356]
["bitfinex","ETHUSD",1742381835103,10.64573748,1980.6,1980.5,0.73087872]
["bitfinex","ETHUSD",1742381835417,5.05009,1980.2,1979.9,7.4894203]
["bitfinex","ETHUSD",1742381835617,8.87472948,1980.1,1979.9,6.48]
["bitfinex","ETHUSD",1742381835807,8.87472948,1980.1,1979.8,0.79]
["bitfinex","ETHUSD",1742381835808,5.0505,1980.0,1979.8,8.29397907]
["bitfinex","ETHUSD",1742381836008,5.0505,1980.0,1979.6,5.05138]
["bitfinex","ETHUSD",1742381836009,8.87522948,1979.9,1979.6,0.8189]
["bitfinex","ETHUSD",1742381836188,3.82438948,1979.7,1979.6,0.8189]
["bitfinex","ETHUSD",1742381836388,8.87565948,1979.7,1979.5,7.23153484]
["bitfinex","ETHUSD",1742381836588,8.87565948,1979.7,1979.5,6.48]
["bitfinex","ETHUSD",1742381836796,3.82438948,1979.8,1979.5,11.53154]
["bitfinex","ETHUSD",1742381836999,3.82438948,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1742381837206,3.82438948,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742381837379,8.87490948,1980.0,1979.6,8.05143]
["bitfinex","ETHUSD",1742381837723,8.87490948,1980.0,1979.6,3.0]
["bitfinex","ETHUSD",1742381837889,3.82438948,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1742381838287,8.87549948,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1742381838505,8.87549948,1979.8,1979.4,8.8709]
["bitfinex","ETHUSD",1742381838705,3.82438948,1979.8,1979.6,8.05148]
["bitfinex","ETHUSD",1742381838918,3.82438948,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1742381839106,8.87547948,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1742381839619,8.87548948,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1742381839827,5.05127,1979.7,1979.4,10.2979]
["bitfinex","ETHUSD",1742381840024,3.82438948,1979.6,1979.4,7.2979]
["bitfinex","ETHUSD",1742381840228,3.82438948,1979.8,1979.5,5.05166]
["bitfinex","ETHUSD",1742381840527,3.82438948,1979.6,1979.5,3.0]
["bitfinex","ETHUSD",1742381841193,3.82438948,1979.8,1979.5,8.05155]
["bitfinex","ETHUSD",1742381841389,3.82438948,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742381841619,3.82438948,1979.8,1979.7,8.05127]
["bitfinex","ETHUSD",1742381841803,5.05037,1980.1,1979.7,8.05108]
["bitfinex","ETHUSD",1742381842126,3.82438948,1979.9,1979.7,8.05108]
["bitfinex","ETHUSD",1742381842330,3.82438948,1979.9,1979.7,3.0]
["bitfinex","ETHUSD",1742381842892,3.82438948,1979.9,1979.7,8.05109]
["bitfinex","ETHUSD",1742381843414,3.82438948,1979.9,1979.7,3.0]
["bitfinex","ETHUSD",1742381843611,3.82438948,1979.9,1979.7,8.05118]
["bitfinex","ETHUSD",1742381843794,3.82438948,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742381844190,3.82438948,1980.1,1979.9,5.05065]
["bitfinex","ETHUSD",1742381844398,3.82438948,1980.1,1979.9,3.0]
["bitfinex","ETHUSD",1742381844840,3.82438948,1980.1,1979.9,8.05064]
["bitfinex","ETHUSD",1742381845348,3.82438948,1980.1,1979.9,3.0]
["bitfinex","ETHUSD",1742381845733,14.89357043,1980.1,1979.7,9.05116493]
["bitfinex","ETHUSD",1742381845937,3.82438948,1979.9,1979.7,9.05116493]
["bitfinex","ETHUSD",1742381846140,3.82438948,1979.9,1979.7,8.05117]
["bitfinex","ETHUSD",1742381846442,3.82438948,1979.9,1979.7,3.0]
["bitfinex","ETHUSD",1742381846642,3.82438948,1979.9,1979.6,5.05141]
["bitfinex","ETHUSD",1742381846643,10.26586994,1979.9,1979.6,5.05141]
["bitfinex","ETHUSD",1742381846846,5.21505994,1979.9,1979.6,11.52741]
["bitfinex","ETHUSD",1742381847250,5.21505994,1979.9,1979.6,7.50174227]
["bitfinex","ETHUSD",1742381847435,3.82438948,1979.9,1979.7,5.05113]
["bitfinex","ETHUSD",1742381847638,18.2336,1980.4,1979.8,5.05087]
["bitfinex","ETHUSD",1742381847845,17.45,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742381848153,4.38406623,1980.5,1980.3,5.0496]
["bitfinex","ETHUSD",1742381848369,3.82438948,1980.7,1980.5,5.04903]
["bitfinex","ETHUSD",1742381848740,3.82438948,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742381849554,3.82438948,1980.9,1980.8,8.04846]
["bitfinex","ETHUSD",1742381849960,4.62778948,1981.1,1980.9,5.04814]
["bitfinex","ETHUSD",1742381850128,4.62778948,1981.1,1980.8,8.04842]
["bitfinex","ETHUSD",1742381850340,4.62778948,1981.1,1980.9,5.04808]
["bitfinex","ETHUSD",1742381850861,3.82438948,1981.1,1981.0,8.04795]
["bitfinex","ETHUSD",1742381851924,21.28338948,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742381852383,3.82438948,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742381852979,3.82438948,1981.5,1981.3,10.09406]
["bitfinex","ETHUSD",1742381853270,3.82438948,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742381853572,8.87119948,1981.5,1981.2,3.0]
["bitfinex","ETHUSD",1742381853783,8.87119948,1981.5,1981.1,13.09523]
["bitfinex","ETHUSD",1742381853784,3.82438948,1981.3,1981.1,5.0476]
["bitfinex","ETHUSD",1742381854077,3.82438948,1981.3,1981.2,8.04744]
["bitfinex","ETHUSD",1742381854277,3.82438948,1981.5,1981.4,5.04685]
["bitfinex","ETHUSD",1742381856150,3.82438948,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742381856484,3.82438948,1981.3,1981.1,5.04755]
["bitfinex","ETHUSD",1742381856679,3.82438948,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742381857263,3.82438948,1981.5,1981.2,5.04731]
["bitfinex","ETHUSD",1742381857459,3.82438948,1981.5,1981.3,8.04718]
["bitfinex","ETHUSD",1742381857874,3.82438948,1981.5,1981.3,13.09421]
["bitfinex","ETHUSD",1742381858075,3.82438948,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742381858974,4.63988948,1981.7,1981.5,5.04654]
["bitfinex","ETHUSD",1742381859179,3.82438948,1981.7,1981.5,5.04654]
["bitfinex","ETHUSD",1742381859369,3.82438948,1981.7,1981.5,5.04653]
["bitfinex","ETHUSD",1742381859577,3.82438948,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742381859980,3.82438948,1981.9,1981.7,5.04592]
["bitfinex","ETHUSD",1742381860510,3.82438948,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742381861278,21.27638948,1982.1,1981.9,10.09109]
["bitfinex","ETHUSD",1742381861502,3.82438948,1982.0,1981.7,12.31937]
["bitfinex","ETHUSD",1742381861780,3.82438948,1981.8,1981.7,3.0]
["bitfinex","ETHUSD",1742381861974,5.04657,1981.6,1981.3,3.0]
["bitfinex","ETHUSD",1742381862210,3.82438948,1981.4,1981.3,3.0]
["bitfinex","ETHUSD",1742381862680,9.25385843,1981.4,1981.1,5.04767]
["bitfinex","ETHUSD",1742381862886,3.82438948,1981.2,1981.0,11.50885]
["bitfinex","ETHUSD",1742381863286,3.82438948,1981.2,1981.0,6.461]
["bitfinex","ETHUSD",1742381863603,10.26385743,1981.2,1980.8,5.04845]
["bitfinex","ETHUSD",1742381863805,8.87268948,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742381863977,3.82438948,1980.7,1980.6,8.04896]
["bitfinex","ETHUSD",1742381864177,3.82438948,1980.7,1980.6,5.04896]
["bitfinex","ETHUSD",1742381865121,8.87311948,1980.7,1980.3,11.5095]
["bitfinex","ETHUSD",1742381865305,3.82438948,1980.5,1980.3,11.5095]
["bitfinex","ETHUSD",1742381865689,3.82438948,1980.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742381866020,3.82438948,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742381866184,3.82438948,1980.9,1980.7,5.04862]
["bitfinex","ETHUSD",1742381866624,3.82438948,1980.9,1980.7,5.04855]
["bitfinex","ETHUSD",1742381866822,3.82438948,1980.9,1980.7,11.50755]
["bitfinex","ETHUSD",1742381867036,3.82438948,1981.1,1980.9,8.04801]
["bitfinex","ETHUSD",1742381867621,3.82438948,1981.1,1980.9,3.0]
["bitfinex","ETHUSD",1742381867789,3.82438948,1981.1,1980.9,8.04819]
["bitfinex","ETHUSD",1742381868122,3.82438948,1981.1,1980.9,8.04802]
["bitfinex","ETHUSD",1742381868526,3.82438948,1981.1,1980.9,13.09612]
["bitfinex","ETHUSD",1742381868683,3.82438948,1981.1,1980.9,8.04802]
["bitfinex","ETHUSD",1742381868878,3.82438948,1981.1,1980.9,3.0]
["bitfinex","ETHUSD",1742381869121,4.20682843,1981.1,1980.9,3.0]
["bitfinex","ETHUSD",1742381869323,9.25453843,1981.1,1980.8,3.0]
["bitfinex","ETHUSD",1742381869512,3.82438948,1980.9,1980.8,3.0]
["bitfinex","ETHUSD",1742381869921,3.82438948,1980.9,1980.6,5.04881]
["bitfinex","ETHUSD",1742381870225,3.82438948,1980.9,1980.7,5.04867]
["bitfinex","ETHUSD",1742381870391,3.82438948,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742381871130,18.2478,1981.3,1980.7,0.7899]
["bitfinex","ETHUSD",1742381871131,22.07218948,1981.3,1980.7,0.7899]
["bitfinex","ETHUSD",1742381871289,22.07218948,1981.3,1981.1,5.0476]
["bitfinex","ETHUSD",1742381871487,21.27338948,1981.3,1981.1,5.04757]
["bitfinex","ETHUSD",1742381871686,21.27338948,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742381872529,0.7709,1981.6,1981.2,8.04744]
["bitfinex","ETHUSD",1742381872691,3.82438948,1981.5,1981.2,8.04727]
["bitfinex","ETHUSD",1742381873207,3.82438948,1981.5,1981.3,5.0471]
["bitfinex","ETHUSD",1742381873394,3.82438948,1981.5,1981.2,13.09456]
["bitfinex","ETHUSD",1742381873585,3.82438948,1981.3,1981.2,8.04727]
["bitfinex","ETHUSD",1742381874320,3.82438948,1981.3,1981.2,3.0]
["bitfinex","ETHUSD",1742381874829,4.78857043,1981.5,1981.2,8.04744]
["bitfinex","ETHUSD",1742381874992,4.78857043,1981.5,1981.2,8.04733]
["bitfinex","ETHUSD",1742381875728,3.82438948,1981.5,1981.2,8.04733]
["bitfinex","ETHUSD",1742381876028,8.87112948,1981.5,1981.2,8.04733]
["bitfinex","ETHUSD",1742381876232,8.87112948,1981.5,1981.2,3.0]
["bitfinex","ETHUSD",1742381876394,3.82438948,1981.3,1981.2,3.0]
["bitfinex","ETHUSD",1742381877193,3.82438948,1981.3,1981.0,12.50643995]
["bitfinex","ETHUSD",1742381877194,3.82438948,1981.3,1981.0,12.50633995]
["bitfinex","ETHUSD",1742381877388,3.82438948,1981.3,1981.0,17.55414995]
["bitfinex","ETHUSD",1742381877602,3.82438948,1981.3,1981.0,11.50381]
["bitfinex","ETHUSD",1742381877831,3.82438948,1981.3,1981.0,16.55161]
["bitfinex","ETHUSD",1742381878230,3.82438948,1981.3,1981.0,16.55157]
["bitfinex","ETHUSD",1742381878392,3.82438948,1981.5,1981.4,5.04691]
["bitfinex","ETHUSD",1742381878915,3.82438948,1981.5,1981.3,5.04715]
["bitfinex","ETHUSD",1742381879716,8.87118948,1981.5,1981.1,3.7694]
["bitfinex","ETHUSD",1742381879915,3.82438948,1981.3,1981.1,3.0]
["bitfinex","ETHUSD",1742381880233,5.0478,1981.1,1980.7,6.449]
["bitfinex","ETHUSD",1742381880440,3.82438948,1980.9,1980.5,5.85539]
["bitfinex","ETHUSD",1742381880743,8.87259948,1980.9,1980.6,3.0]
["bitfinex","ETHUSD",1742381880895,8.87259948,1980.9,1980.6,6.448]
["bitfinex","ETHUSD",1742381881094,3.82438948,1980.7,1980.6,6.448]
["bitfinex","ETHUSD",1742381881297,8.87310948,1980.7,1980.6,6.448]
["bitfinex","ETHUSD",1742381881815,8.87310948,1980.7,1980.4,3.0]
["bitfinex","ETHUSD",1742381882021,13.92198948,1980.7,1980.5,6.448]
["bitfinex","ETHUSD",1742381882189,5.04897,1980.6,1980.5,6.448]
["bitfinex","ETHUSD",1742381884858,8.87316948,1980.7,1980.5,6.448]
["bitfinex","ETHUSD",1742381885061,5.0485,1980.8,1980.5,6.448]
["bitfinex","ETHUSD",1742381885230,8.87328948,1980.7,1980.5,6.448]
["bitfinex","ETHUSD",1742381885635,3.82438948,1980.7,1980.5,6.448]
["bitfinex","ETHUSD",1742381886526,3.82438948,1980.8,1980.6,3.0]
["bitfinex","ETHUSD",1742381886726,9.62845948,1981.0,1980.6,8.04883]
["bitfinex","ETHUSD",1742381886925,5.04822,1980.9,1980.6,8.04883]
["bitfinex","ETHUSD",1742381887235,3.82438948,1980.8,1980.6,8.04883]
["bitfinex","ETHUSD",1742381887421,3.82438948,1980.8,1980.6,8.0488]
["bitfinex","ETHUSD",1742381888668,5.04872,1980.7,1980.5,6.448]
["bitfinex","ETHUSD",1742381889054,3.82438948,1980.6,1980.5,6.448]
["bitfinex","ETHUSD",1742381890778,8.87335948,1980.6,1980.5,6.448]
["bitfinex","ETHUSD",1742381890984,8.87335948,1980.6,1980.5,6.442]
["bitfinex","ETHUSD",1742381892283,3.82438948,1980.6,1980.5,6.442]
["bitfinex","ETHUSD",1742381892492,8.87286948,1980.8,1980.5,14.49122]
["bitfinex","ETHUSD",1742381892658,8.87286948,1980.8,1980.5,9.442]
["bitfinex","ETHUSD",1742381892986,8.87335948,1980.6,1980.5,6.442]
["bitfinex","ETHUSD",1742381895176,5.0493,1980.5,1980.3,3.0]
["bitfinex","ETHUSD",1742381895355,5.0493,1980.5,1980.4,6.44]
["bitfinex","ETHUSD",1742381895847,9.67365948,1980.6,1980.4,6.44]
["bitfinex","ETHUSD",1742381896047,14.72278948,1980.6,1980.4,6.44]
["bitfinex","ETHUSD",1742381896353,5.04922,1980.5,1980.4,6.44]
["bitfinex","ETHUSD",1742381896568,9.67365948,1980.6,1980.4,6.44]
["bitfinex","ETHUSD",1742381896768,14.72278948,1980.6,1980.4,6.44]
["bitfinex","ETHUSD",1742381897278,14.72278948,1980.6,1980.3,9.438]
["bitfinex","ETHUSD",1742381897483,9.67365948,1980.6,1980.3,9.438]
["bitfinex","ETHUSD",1742381897879,5.04926,1980.5,1980.3,9.438]
["bitfinex","ETHUSD",1742381898074,5.04926,1980.5,1980.3,3.0]
["bitfinex","ETHUSD",1742381898381,3.82438948,1980.4,1980.3,9.438]
["bitfinex","ETHUSD",1742381899968,3.82438948,1980.4,1980.3,3.0]
["bitfinex","ETHUSD",1742381900201,5.05002,1980.2,1979.9,0.7928]
["bitfinex","ETHUSD",1742381900386,3.82438948,1980.1,1980.0,6.436]
["bitfinex","ETHUSD",1742381900587,3.82438948,1980.1,1980.0,9.436]
["bitfinex","ETHUSD",1742381900801,3.82438948,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742381900967,8.87462948,1980.1,1979.7,6.86242229]
["bitfinex","ETHUSD",1742381901321,8.22928,1979.6,1979.4,1.01050692]
["bitfinex","ETHUSD",1742381901611,0.7953,1979.7,1979.2,0.48534807]
["bitfinex","ETHUSD",1742381901612,3.45790158,1979.5,1979.3,5.05224]
["bitfinex","ETHUSD",1742381901808,5.84671,1979.7,1979.3,3.0]
["bitfinex","ETHUSD",1742381901981,5.05162,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1742381902173,0.7953,1979.7,1979.2,0.48534807]
["bitfinex","ETHUSD",1742381902174,5.05178,1979.5,1979.2,0.48534807]
["bitfinex","ETHUSD",1742381902368,3.45790158,1979.3,1979.1,5.0527]
["bitfinex","ETHUSD",1742381902573,3.45790158,1979.2,1979.1,8.0527]
["bitfinex","ETHUSD",1742381903191,3.83252095,1979.3,1979.1,8.0527]
["bitfinex","ETHUSD",1742381903378,3.83252095,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742381903709,3.83252095,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742381904018,3.83252095,1979.5,1979.4,11.48603]
["bitfinex","ETHUSD",1742381904611,3.83252095,1979.6,1979.5,5.05165]
["bitfinex","ETHUSD",1742381905876,3.83252095,1979.6,1979.4,11.48603]
["bitfinex","ETHUSD",1742381906384,3.83252095,1979.6,1979.4,12.49744792]
["bitfinex","ETHUSD",1742381906676,3.83252095,1979.6,1979.4,7.44541792]
["bitfinex","ETHUSD",1742381906891,8.88412095,1979.6,1979.4,6.434]
["bitfinex","ETHUSD",1742381907093,4.72090005,1979.6,1979.4,6.434]
["bitfinex","ETHUSD",1742381907312,3.83252095,1979.6,1979.4,11.48593]
["bitfinex","ETHUSD",1742381907886,3.83252095,1979.6,1979.4,11.48594]
["bitfinex","ETHUSD",1742381908319,3.83252095,1979.6,1979.4,11.48593]
["bitfinex","ETHUSD",1742381908499,3.83252095,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742381909611,0.814,1980.2,1979.5,3.0]
["bitfinex","ETHUSD",1742381909818,3.83252095,1980.0,1979.7,5.05121]
["bitfinex","ETHUSD",1742381910021,3.83252095,1980.0,1979.7,11.48217]
["bitfinex","ETHUSD",1742381910229,3.83252095,1980.0,1979.8,5.05087]
["bitfinex","ETHUSD",1742381910409,22.50575,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742381910410,3.83252095,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742381910596,5.86332,1980.5,1980.2,5.04986]
["bitfinex","ETHUSD",1742381910597,4.64652095,1980.5,1980.2,5.04986]
["bitfinex","ETHUSD",1742381910795,3.83252095,1980.3,1980.1,11.48114]
["bitfinex","ETHUSD",1742381910996,3.83252095,1980.5,1980.3,5.04957]
["bitfinex","ETHUSD",1742381912019,3.83252095,1980.5,1980.3,3.0]
["bitfinex","ETHUSD",1742381912549,5.22558805,1980.5,1980.2,5.04987]
["bitfinex","ETHUSD",1742381912727,3.83252095,1980.3,1980.2,5.04987]
["bitfinex","ETHUSD",1742381912899,3.83252095,1980.3,1980.1,11.48122]
["bitfinex","ETHUSD",1742381914204,3.83252095,1980.3,1980.1,6.431]
["bitfinex","ETHUSD",1742381914403,3.83252095,1980.3,1980.1,11.48113]
["bitfinex","ETHUSD",1742381914614,9.77067704,1980.3,1980.0,3.0]
["bitfinex","ETHUSD",1742381914857,3.83252095,1980.1,1980.0,6.427]
["bitfinex","ETHUSD",1742381915062,3.83252095,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742381915273,3.83252095,1980.1,1980.0,11.4775]
["bitfinex","ETHUSD",1742381915742,3.83252095,1980.1,1979.9,6.427]
["bitfinex","ETHUSD",1742381915943,3.83252095,1980.1,1979.9,11.47765]
["bitfinex","ETHUSD",1742381916263,3.83252095,1980.3,1980.1,5.05006]
["bitfinex","ETHUSD",1742381916562,0.00257297,1980.5,1980.3,5.04958]
["bitfinex","ETHUSD",1742381916720,3.83509392,1980.5,1980.3,5.04958]
["bitfinex","ETHUSD",1742381917146,3.83509392,1980.5,1980.3,11.47558]
["bitfinex","ETHUSD",1742381917556,3.83509392,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742381917922,0.00257297,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742381919863,0.00257297,1980.5,1980.3,11.47558]
["bitfinex","ETHUSD",1742381920070,3.83252095,1980.4,1980.3,3.0]
["bitfinex","ETHUSD",1742381920230,3.83252095,1980.4,1980.3,6.423]
["bitfinex","ETHUSD",1742381920973,0.00257297,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742381921875,3.83509392,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742381922234,0.00257297,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742381923478,3.83509392,1980.5,1980.4,6.42]
["bitfinex","ETHUSD",1742381923777,4.21860331,1980.5,1980.4,6.42]
["bitfinex","ETHUSD",1742381925282,3.841974,1980.5,1980.3,11.4687]
["bitfinex","ETHUSD",1742381925872,3.45846461,1980.5,1980.3,11.4687]
["bitfinex","ETHUSD",1742381926171,3.45846461,1980.5,1980.3,6.419]
["bitfinex","ETHUSD",1742381927971,8.50772461,1980.5,1980.1,9.85184707]
["bitfinex","ETHUSD",1742381928158,3.45589164,1980.3,1980.2,3.0]
["bitfinex","ETHUSD",1742381928481,8.50562164,1980.3,1980.2,3.0]
["bitfinex","ETHUSD",1742381928783,9.9380328,1980.3,1980.2,3.0]
["bitfinex","ETHUSD",1742381929152,4.8883028,1980.3,1980.2,3.0]
["bitfinex","ETHUSD",1742381929859,3.45589164,1980.3,1980.2,3.0]
["bitfinex","ETHUSD",1742381930871,3.45589164,1980.3,1979.9,6.03968483]
["bitfinex","ETHUSD",1742381931094,3.45589164,1980.3,1979.7,0.819]
["bitfinex","ETHUSD",1742381931095,0.7514,1980.0,1979.7,1.00342709]
["bitfinex","ETHUSD",1742381931277,8.50699164,1979.8,1979.5,6.414]
["bitfinex","ETHUSD",1742381931468,3.45589164,1979.6,1979.5,6.414]
["bitfinex","ETHUSD",1742381932179,3.45589164,1979.6,1979.4,6.07032241]
["bitfinex","ETHUSD",1742381932581,3.45589164,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742381932881,3.45589164,1979.6,1979.4,6.413]
["bitfinex","ETHUSD",1742381933179,5.05138,1979.7,1979.4,6.413]
["bitfinex","ETHUSD",1742381933180,3.83165039,1979.5,1979.4,6.413]
["bitfinex","ETHUSD",1742381933692,3.83165039,1979.5,1979.4,11.46503]
["bitfinex","ETHUSD",1742381933839,3.83165039,1979.7,1979.5,5.05169]
["bitfinex","ETHUSD",1742381934043,3.83165039,1979.7,1979.5,5.05174]
["bitfinex","ETHUSD",1742381934909,3.83165039,1979.7,1979.4,11.46401]
["bitfinex","ETHUSD",1742381935208,8.88294039,1979.7,1979.4,11.46401]
["bitfinex","ETHUSD",1742381936068,3.83165039,1979.5,1979.4,6.412]
["bitfinex","ETHUSD",1742381936577,3.83165039,1979.5,1979.3,0.99249276]
["bitfinex","ETHUSD",1742381936775,3.83165039,1979.5,1979.4,6.411]
["bitfinex","ETHUSD",1742381937319,8.88343039,1979.5,1979.4,6.411]
["bitfinex","ETHUSD",1742381937618,8.88343039,1979.5,1979.2,3.7521]
["bitfinex","ETHUSD",1742381937619,5.05221,1979.4,1979.2,1.0287074]
["bitfinex","ETHUSD",1742381937788,8.88394039,1979.3,1979.0,12.25877]
["bitfinex","ETHUSD",1742381937986,3.83165039,1979.1,1979.0,15.25877]
["bitfinex","ETHUSD",1742381938494,3.83165039,1979.1,1979.0,11.21941829]
["bitfinex","ETHUSD",1742381938700,3.83165039,1979.1,1979.0,4.01351829]
["bitfinex","ETHUSD",1742381940110,3.83165039,1979.1,1979.0,1.01351829]
["bitfinex","ETHUSD",1742381940317,3.83165039,1979.1,1979.0,6.06656829]
["bitfinex","ETHUSD",1742381940489,3.83165039,1979.3,1979.1,5.05266]
["bitfinex","ETHUSD",1742381940670,3.83165039,1979.3,1979.1,5.0526]
["bitfinex","ETHUSD",1742381941493,3.83165039,1979.3,1979.0,14.11944829]
["bitfinex","ETHUSD",1742381941694,5.05212,1979.4,1979.0,14.11944829]
["bitfinex","ETHUSD",1742381941695,3.83165039,1979.4,1979.0,4.01351829]
["bitfinex","ETHUSD",1742381941895,3.83165039,1979.4,1979.2,10.10483]
["bitfinex","ETHUSD",1742381942095,3.83165039,1979.4,1979.0,4.01351829]
["bitfinex","ETHUSD",1742381942276,3.83165039,1979.2,1979.0,9.06653829]
["bitfinex","ETHUSD",1742381942478,3.83165039,1979.2,1979.0,1.01351829]
["bitfinex","ETHUSD",1742381943219,3.83165039,1979.2,1979.0,6.06656829]
["bitfinex","ETHUSD",1742381943823,3.83422336,1979.2,1979.0,6.06656829]
["bitfinex","ETHUSD",1742381944033,3.83422336,1979.2,1979.0,11.11946829]
["bitfinex","ETHUSD",1742381944185,3.83422336,1979.2,1979.0,6.06641829]
["bitfinex","ETHUSD",1742381944709,3.83422336,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742381945115,0.00257297,1979.2,1979.1,8.8617]
["bitfinex","ETHUSD",1742381945492,3.83422336,1979.2,1979.1,8.0528]
["bitfinex","ETHUSD",1742381945905,3.83422336,1979.2,1979.0,6.06639829]
["bitfinex","ETHUSD",1742381946107,3.83422336,1979.2,1979.0,1.01351829]
["bitfinex","ETHUSD",1742381946420,3.83422336,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742381946796,0.00257297,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742381946996,0.00257297,1979.2,1979.1,8.8617]
["bitfinex","ETHUSD",1742381947201,3.83422336,1979.2,1979.1,8.0528]
["bitfinex","ETHUSD",1742381948233,0.00257297,1979.2,1979.1,8.0528]
["bitfinex","ETHUSD",1742381948813,0.00257297,1979.2,1979.1,8.8393]
["bitfinex","ETHUSD",1742381949832,0.00257297,1979.2,1979.1,9.3893]
["bitfinex","ETHUSD",1742381950036,0.00257297,1979.2,1979.1,8.8393]
["bitfinex","ETHUSD",1742381950742,0.00257297,1979.2,1979.1,9.3893]
["bitfinex","ETHUSD",1742381951039,2.97e-06,1979.2,1979.1,9.3893]
["bitfinex","ETHUSD",1742381951446,2.97e-06,1979.2,1979.1,8.8393]
["bitfinex","ETHUSD",1742381951939,2.97e-06,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742381952144,2.97e-06,1979.2,1979.1,6.401]
["bitfinex","ETHUSD",1742381952708,2.97e-06,1979.2,1979.1,11.4538]
["bitfinex","ETHUSD",1742381953213,2.97e-06,1979.2,1979.1,11.4528]
["bitfinex","ETHUSD",1742381953214,3.46020014,1979.2,1979.1,11.4528]
["bitfinex","ETHUSD",1742381953425,3.46020014,1979.2,1979.1,6.4]
["bitfinex","ETHUSD",1742381954547,3.46020014,1979.2,1979.0,1.01351829]
["bitfinex","ETHUSD",1742381954722,9.36402915,1979.2,1979.0,6.399]
["bitfinex","ETHUSD",1742381954920,3.46020014,1979.2,1979.0,6.399]
["bitfinex","ETHUSD",1742381955947,3.46020014,1979.2,1978.7,8.85531]
["bitfinex","ETHUSD",1742381955948,5.0528,1979.1,1978.7,8.85531]
["bitfinex","ETHUSD",1742381956250,5.0528,1979.1,1978.4,15.27436]
["bitfinex","ETHUSD",1742381956251,3.46019717,1978.8,1978.6,10.10798]
["bitfinex","ETHUSD",1742381956550,5.05334,1978.9,1978.7,6.398]
["bitfinex","ETHUSD",1742381956753,6.836188,1978.9,1978.7,6.398]
["bitfinex","ETHUSD",1742381957213,3.46019717,1978.8,1978.6,1.00030888]
["bitfinex","ETHUSD",1742381957555,8.51386717,1978.8,1978.6,7.39730888]
["bitfinex","ETHUSD",1742381957754,3.46019717,1978.8,1978.6,7.39730888]
["bitfinex","ETHUSD",1742381957958,13.56761717,1978.8,1978.4,5.05443]
["bitfinex","ETHUSD",1742381958248,5.05535,1978.1,1978.0,0.36569759]
["bitfinex","ETHUSD",1742381958556,0.7887,1978.1,1978.0,0.36569759]
["bitfinex","ETHUSD",1742381959049,5.84419,1978.1,1977.7,12.47903059]
["bitfinex","ETHUSD",1742381959353,3.46019717,1977.9,1977.7,12.47913059]
["bitfinex","ETHUSD",1742381959555,3.46019717,1977.9,1977.7,12.47904059]
["bitfinex","ETHUSD",1742381960245,3.46019717,1977.9,1977.7,6.08204059]
["bitfinex","ETHUSD",1742381960445,3.46019717,1977.9,1977.5,0.1177032]
["bitfinex","ETHUSD",1742381960446,0.826,1978.1,1977.5,0.9250032]
["bitfinex","ETHUSD",1742381960762,3.46019717,1977.8,1977.6,5.05645]
["bitfinex","ETHUSD",1742381960918,3.46019717,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742381961261,5.86672,1978.4,1977.7,3.0]
["bitfinex","ETHUSD",1742381961430,3.46019717,1978.2,1977.7,0.80566]
["bitfinex","ETHUSD",1742381961755,3.46019717,1978.0,1977.9,8.05586]
["bitfinex","ETHUSD",1742381961956,3.46019717,1978.0,1977.9,14.45186]
["bitfinex","ETHUSD",1742381962761,11.66041917,1978.4,1978.0,5.05548]
["bitfinex","ETHUSD",1742381962956,3.46019717,1978.1,1978.0,8.05548]
["bitfinex","ETHUSD",1742381963119,6.60576917,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742381963120,3.83702762,1978.2,1978.1,5.05533]
["bitfinex","ETHUSD",1742381963517,3.83702762,1978.4,1978.2,5.05486]
["bitfinex","ETHUSD",1742381963759,3.83702762,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742381963961,17.468,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742381964460,3.83702762,1978.6,1978.4,6.395]
["bitfinex","ETHUSD",1742381964655,6.23743276,1978.5,1978.4,6.395]
["bitfinex","ETHUSD",1742381965058,6.23743276,1978.5,1978.0,8.05551]
["bitfinex","ETHUSD",1742381965059,5.05472,1978.4,1978.0,8.05551]
["bitfinex","ETHUSD",1742381965263,3.83702762,1978.2,1978.0,8.05551]
["bitfinex","ETHUSD",1742381965559,3.83702762,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742381966134,3.83702762,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742381966953,3.83702762,1978.4,1978.3,11.44884]
["bitfinex","ETHUSD",1742381967146,3.83702762,1978.4,1978.3,6.394]
["bitfinex","ETHUSD",1742381967552,3.83702762,1978.6,1978.3,11.44866]
["bitfinex","ETHUSD",1742381967743,3.83702762,1978.6,1978.3,6.394]
["bitfinex","ETHUSD",1742381968061,3.83702762,1978.8,1978.6,5.05399]
["bitfinex","ETHUSD",1742381968259,3.83702762,1978.8,1978.6,10.10789]
["bitfinex","ETHUSD",1742381968422,3.83702762,1978.8,1978.6,5.0539]
["bitfinex","ETHUSD",1742381968862,3.83702762,1978.8,1978.6,10.10781]
["bitfinex","ETHUSD",1742381969160,3.83702762,1979.2,1979.0,5.05292]
["bitfinex","ETHUSD",1742381969362,3.83702762,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742381969564,3.83702762,1979.2,1978.8,3.0]
["bitfinex","ETHUSD",1742381969855,3.83702762,1979.0,1978.8,8.05345]
["bitfinex","ETHUSD",1742381970058,3.83702762,1979.0,1978.8,3.0]
["bitfinex","ETHUSD",1742381971256,3.83702762,1979.0,1978.5,8.05414]
["bitfinex","ETHUSD",1742381971257,5.82761,1978.9,1978.5,8.05414]
["bitfinex","ETHUSD",1742381971461,3.83702762,1978.8,1978.5,3.0]
["bitfinex","ETHUSD",1742381971758,8.89070762,1978.8,1978.6,6.391]
["bitfinex","ETHUSD",1742381972428,5.05382,1978.7,1978.3,5.05472]
["bitfinex","ETHUSD",1742381972638,3.83702762,1978.6,1978.4,6.39]
["bitfinex","ETHUSD",1742381972841,3.83702762,1978.6,1978.4,11.44449]
["bitfinex","ETHUSD",1742381973136,3.83702762,1978.8,1978.6,5.05399]
["bitfinex","ETHUSD",1742381973339,3.83702762,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742381973661,3.83702762,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742381973960,8.89010762,1979.0,1978.7,5.05365]
["bitfinex","ETHUSD",1742381974547,8.89016762,1979.0,1978.7,5.05365]
["bitfinex","ETHUSD",1742381974753,10.28447938,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1742381975371,4.61112762,1978.8,1978.6,5.05394]
["bitfinex","ETHUSD",1742381975554,4.61112762,1978.8,1978.6,11.44194]
["bitfinex","ETHUSD",1742381975760,10.28447938,1979.0,1978.6,11.44194]
["bitfinex","ETHUSD",1742381975960,5.23133938,1979.0,1978.7,5.05358]
["bitfinex","ETHUSD",1742381976159,5.23133938,1979.0,1978.7,10.10731]
["bitfinex","ETHUSD",1742381976479,5.23133938,1979.0,1978.7,5.05358]
["bitfinex","ETHUSD",1742381976776,4.61112762,1979.2,1978.9,5.05308]
["bitfinex","ETHUSD",1742381976978,3.83702762,1979.0,1978.8,5.05353]
["bitfinex","ETHUSD",1742381977983,3.83702762,1979.0,1978.7,8.05381]
["bitfinex","ETHUSD",1742381978149,8.89007762,1979.0,1978.7,8.05381]
["bitfinex","ETHUSD",1742381978350,10.28436638,1979.0,1978.7,8.05381]
["bitfinex","ETHUSD",1742381978552,5.23131638,1979.0,1978.7,13.1075]
["bitfinex","ETHUSD",1742381978882,5.0534,1978.9,1978.7,3.0]
["bitfinex","ETHUSD",1742381979051,5.05356,1978.8,1978.7,3.0]
["bitfinex","ETHUSD",1742381979247,8.89058762,1978.8,1978.6,6.388]
["bitfinex","ETHUSD",1742381979455,3.83702762,1978.8,1978.5,6.385]
["bitfinex","ETHUSD",1742381979752,8.89059762,1978.8,1978.5,6.385]
["bitfinex","ETHUSD",1742381979950,8.89128762,1978.6,1978.5,9.385]
["bitfinex","ETHUSD",1742381980262,8.89128762,1978.6,1978.5,6.385]
["bitfinex","ETHUSD",1742381981675,3.83702762,1978.6,1978.5,6.385]
["bitfinex","ETHUSD",1742381981989,8.89109762,1978.6,1978.5,6.385]
["bitfinex","ETHUSD",1742381982462,10.36765038,1978.6,1978.5,6.385]
["bitfinex","ETHUSD",1742381983192,9.99316542,1978.6,1978.5,6.385]
["bitfinex","ETHUSD",1742381984391,3.46254266,1978.6,1978.5,6.385]
["bitfinex","ETHUSD",1742381985188,3.46254266,1978.8,1978.5,11.43933]
["bitfinex","ETHUSD",1742381985393,3.46254266,1978.8,1978.5,7.1639]
["bitfinex","ETHUSD",1742381985695,8.51624266,1978.8,1978.5,12.21822]
["bitfinex","ETHUSD",1742381986892,9.87319793,1978.8,1978.5,7.1639]
["bitfinex","ETHUSD",1742381987072,3.46254266,1978.6,1978.5,6.385]
["bitfinex","ETHUSD",1742381987590,8.51677266,1978.6,1978.5,6.38]
["bitfinex","ETHUSD",1742381988094,3.46254266,1978.6,1978.5,6.38]
["bitfinex","ETHUSD",1742381988398,3.46254266,1978.6,1978.4,6.38]
["bitfinex","ETHUSD",1742381988706,5.05458,1978.4,1978.1,3.0]
["bitfinex","ETHUSD",1742381988884,3.46254266,1978.2,1978.1,6.379]
["bitfinex","ETHUSD",1742381989059,8.51772266,1978.2,1978.1,9.379]
["bitfinex","ETHUSD",1742381989263,3.46254266,1978.2,1978.1,9.379]
["bitfinex","ETHUSD",1742381990898,8.51764266,1978.2,1978.1,9.379]
["bitfinex","ETHUSD",1742381991299,8.51764266,1978.2,1977.9,1.01767557]
["bitfinex","ETHUSD",1742381991300,9.95586193,1978.2,1977.9,1.01767557]
["bitfinex","ETHUSD",1742381991515,3.46254266,1978.0,1977.5,5.9949532]
["bitfinex","ETHUSD",1742381991817,3.46254266,1977.6,1977.5,15.3729532]
["bitfinex","ETHUSD",1742381992203,3.46254266,1977.7,1977.5,15.3729532]
["bitfinex","ETHUSD",1742381992403,3.46254266,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742381993394,3.46254266,1977.9,1977.7,5.05615]
["bitfinex","ETHUSD",1742381993593,3.46254266,1978.1,1977.8,5.05597]
["bitfinex","ETHUSD",1742381993915,3.46254266,1977.9,1977.8,5.05597]
["bitfinex","ETHUSD",1742381994117,3.46254266,1977.9,1977.8,14.43197]
["bitfinex","ETHUSD",1742381994912,3.46254266,1977.9,1977.8,9.376]
["bitfinex","ETHUSD",1742381995616,3.46254266,1977.9,1977.8,6.376]
["bitfinex","ETHUSD",1742381996518,3.46254266,1977.9,1977.8,14.43212]
["bitfinex","ETHUSD",1742381997217,3.46254266,1977.9,1977.8,9.376]
["bitfinex","ETHUSD",1742381997716,3.46254266,1977.9,1977.8,9.375]
["bitfinex","ETHUSD",1742381998216,3.46254266,1977.9,1977.8,14.43112]
["bitfinex","ETHUSD",1742381998381,3.46254266,1977.9,1977.8,9.375]
["bitfinex","ETHUSD",1742381999121,5.05542,1978.1,1977.8,9.375]
["bitfinex","ETHUSD",1742381999311,3.46254266,1977.9,1977.8,14.43107]
["bitfinex","ETHUSD",1742382000107,3.40372266,1977.9,1977.8,14.43107]
["bitfinex","ETHUSD",1742382000510,3.46254266,1978.1,1977.9,5.05577]
["bitfinex","ETHUSD",1742382000715,3.46254266,1978.1,1977.8,8.05607]
["bitfinex","ETHUSD",1742382000897,3.46254266,1977.9,1977.8,6.373]
["bitfinex","ETHUSD",1742382001198,17.474,1978.2,1978.0,5.05536]
["bitfinex","ETHUSD",1742382001527,20.93654266,1978.2,1978.0,5.05536]
["bitfinex","ETHUSD",1742382001888,20.93654266,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742382002221,23.31246,1978.8,1978.3,5.05484]
["bitfinex","ETHUSD",1742382002440,18.2588,1978.8,1978.5,5.05417]
["bitfinex","ETHUSD",1742382002587,3.46254266,1978.6,1978.5,5.05417]
["bitfinex","ETHUSD",1742382002787,5.05096,1979.9,1979.3,5.87715]
["bitfinex","ETHUSD",1742382002986,5.04939,1980.5,1979.6,8.05151]
["bitfinex","ETHUSD",1742382002987,5.05035,1980.1,1979.6,8.05151]
["bitfinex","ETHUSD",1742382003208,5.83164,1980.3,1979.8,8.05076]
["bitfinex","ETHUSD",1742382003413,5.83162,1980.3,1979.9,11.42159]
["bitfinex","ETHUSD",1742382003612,5.83053,1980.7,1980.2,5.0499]
["bitfinex","ETHUSD",1742382003892,5.04846,1980.8,1980.4,3.0]
["bitfinex","ETHUSD",1742382004102,8.51169266,1980.6,1980.4,3.0]
["bitfinex","ETHUSD",1742382004317,5.05011,1980.2,1980.0,9.37]
["bitfinex","ETHUSD",1742382004625,5.0497,1980.4,1980.1,9.37]
["bitfinex","ETHUSD",1742382004787,3.46254266,1980.3,1980.2,9.37]
["bitfinex","ETHUSD",1742382004988,0.66346975,1981.0,1980.4,3.0]
["bitfinex","ETHUSD",1742382004989,5.05831,1980.9,1980.4,3.0]
["bitfinex","ETHUSD",1742382005212,0.01,1980.9,1980.8,8.04846]
["bitfinex","ETHUSD",1742382005533,0.01,1980.9,1980.8,15.22086]
["bitfinex","ETHUSD",1742382005822,0.01,1980.9,1980.8,15.77086]
["bitfinex","ETHUSD",1742382006025,0.01,1980.9,1980.8,25.99086]
["bitfinex","ETHUSD",1742382006522,1e-05,1980.9,1980.8,25.99086]
["bitfinex","ETHUSD",1742382006725,17.476,1982.0,1981.6,5.04636]
["bitfinex","ETHUSD",1742382006899,3.83202723,1982.1,1981.7,10.165]
["bitfinex","ETHUSD",1742382007098,0.00543603,1982.1,1982.0,8.5954]
["bitfinex","ETHUSD",1742382007315,0.00543603,1982.1,1982.0,18.8154]
["bitfinex","ETHUSD",1742382007515,5.82904,1984.0,1983.1,3.0]
["bitfinex","ETHUSD",1742382007714,5.04117,1983.7,1983.0,0.799]
["bitfinex","ETHUSD",1742382007915,3.8265912,1983.3,1983.0,6.365]
["bitfinex","ETHUSD",1742382008117,5.634514,1983.9,1983.1,3.0]
["bitfinex","ETHUSD",1742382008289,3.8265912,1983.3,1983.1,8.0426]
["bitfinex","ETHUSD",1742382008486,3.8265912,1983.7,1983.4,5.04167]
["bitfinex","ETHUSD",1742382008800,0.88675012,1983.7,1983.5,9.365]
["bitfinex","ETHUSD",1742382008998,0.01,1983.9,1983.5,9.365]
["bitfinex","ETHUSD",1742382009193,0.01,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742382009590,1e-05,1983.9,1983.8,19.57473]
["bitfinex","ETHUSD",1742382009788,1e-05,1983.9,1983.8,9.35473]
["bitfinex","ETHUSD",1742382010012,5.03969,1984.3,1983.9,8.04046]
["bitfinex","ETHUSD",1742382010217,1.007899,1984.3,1983.9,3.0]
["bitfinex","ETHUSD",1742382010389,8.9988239,1984.7,1984.1,3.0]
["bitfinex","ETHUSD",1742382010722,8.9989239,1984.7,1984.3,8.03934]
["bitfinex","ETHUSD",1742382010923,0.04993053,1984.9,1984.3,8.03955]
["bitfinex","ETHUSD",1742382010924,5.03838,1984.8,1984.3,8.03955]
["bitfinex","ETHUSD",1742382011124,0.04993053,1984.9,1984.3,3.0]
["bitfinex","ETHUSD",1742382011125,9.04829443,1984.9,1984.3,3.0]
["bitfinex","ETHUSD",1742382011297,5.03916,1984.5,1984.3,3.0]
["bitfinex","ETHUSD",1742382011502,6.046848,1984.5,1984.4,6.359]
["bitfinex","ETHUSD",1742382011690,5.03857,1984.7,1984.4,6.359]
["bitfinex","ETHUSD",1742382011889,5.08800053,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742382011890,5.08797053,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742382012087,0.04993053,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742382012287,0.04993053,1984.9,1984.6,5.03864]
["bitfinex","ETHUSD",1742382012489,0.04993053,1984.9,1984.8,3.0]
["bitfinex","ETHUSD",1742382012723,0.04993053,1984.9,1984.8,14.39329]
["bitfinex","ETHUSD",1742382012926,0.1177032,1985.4,1985.3,8.03702]
["bitfinex","ETHUSD",1742382013113,0.03,1985.5,1985.4,8.03676]
["bitfinex","ETHUSD",1742382013289,0.005,1986.0,1985.9,8.0355]
["bitfinex","ETHUSD",1742382013493,0.005,1986.0,1985.9,14.9395]
["bitfinex","ETHUSD",1742382013692,0.005,1986.0,1985.9,9.354]
["bitfinex","ETHUSD",1742382014128,5.03665,1985.5,1985.3,11.0338]
["bitfinex","ETHUSD",1742382014333,0.005,1986.0,1985.5,3.0]
["bitfinex","ETHUSD",1742382014500,0.005,1986.0,1985.7,3.0]
["bitfinex","ETHUSD",1742382014914,0.005,1986.0,1985.9,8.0355]
["bitfinex","ETHUSD",1742382015116,0.005,1986.0,1985.9,8.5855]
["bitfinex","ETHUSD",1742382015317,3.9602639,1986.2,1985.6,0.55]
["bitfinex","ETHUSD",1742382015517,3.9602639,1986.2,1985.1,0.7739]
["bitfinex","ETHUSD",1742382015717,5.03467,1986.3,1985.1,0.7739]
["bitfinex","ETHUSD",1742382015718,5.03721,1985.3,1985.1,0.7739]
["bitfinex","ETHUSD",1742382015935,5.03752,1985.1,1985.0,6.349]
["bitfinex","ETHUSD",1742382016432,5.03829,1984.8,1984.3,0.7764]
["bitfinex","ETHUSD",1742382016619,5.03905,1984.5,1984.4,6.349]
["bitfinex","ETHUSD",1742382016828,5.03956,1984.3,1984.2,6.349]
["bitfinex","ETHUSD",1742382017001,5.04012,1984.1,1983.9,6.348]
["bitfinex","ETHUSD",1742382017201,5.03993,1984.2,1983.9,6.348]
["bitfinex","ETHUSD",1742382017611,5.03829,1984.8,1984.3,3.0]
["bitfinex","ETHUSD",1742382017810,5.0379,1985.0,1984.6,3.0]
["bitfinex","ETHUSD",1742382018033,4.9677519,1985.1,1984.6,3.0]
["bitfinex","ETHUSD",1742382018229,3.9602639,1985.1,1984.6,3.0]
["bitfinex","ETHUSD",1742382018429,21.3952639,1985.4,1984.6,0.55]
["bitfinex","ETHUSD",1742382018933,3.9602639,1984.8,1984.5,6.346]
["bitfinex","ETHUSD",1742382019102,3.9602639,1984.8,1984.2,6.346]
["bitfinex","ETHUSD",1742382019298,3.9602639,1984.8,1984.3,3.0]
["bitfinex","ETHUSD",1742382019504,3.9602639,1985.7,1984.5,3.0]
["bitfinex","ETHUSD",1742382019700,3.9602639,1985.7,1984.8,0.55]
["bitfinex","ETHUSD",1742382019956,3.9602639,1985.4,1984.7,3.0]
["bitfinex","ETHUSD",1742382020148,3.9602639,1985.1,1984.9,3.0]
["bitfinex","ETHUSD",1742382020949,3.9602639,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742382021112,4.35629029,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742382021447,0.8223,1985.8,1984.9,3.0]
["bitfinex","ETHUSD",1742382021448,3.9602639,1985.7,1984.9,3.0]
["bitfinex","ETHUSD",1742382021619,3.9602639,1985.7,1985.0,0.05037337]
["bitfinex","ETHUSD",1742382021938,3.9602639,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742382023334,3.9602639,1985.1,1984.8,3.0]
["bitfinex","ETHUSD",1742382023539,0.7566,1985.0,1984.5,6.343]
["bitfinex","ETHUSD",1742382023754,3.9602639,1984.7,1984.3,6.343]
["bitfinex","ETHUSD",1742382024937,17.427,1985.3,1984.3,6.343]
["bitfinex","ETHUSD",1742382024938,3.9602639,1985.1,1984.3,6.343]
["bitfinex","ETHUSD",1742382025245,0.7849,1986.0,1984.6,0.55]
["bitfinex","ETHUSD",1742382025412,3.9602639,1985.9,1984.8,3.55]
["bitfinex","ETHUSD",1742382025601,17.424,1986.3,1985.0,4.377]
["bitfinex","ETHUSD",1742382025602,3.9602639,1986.2,1985.0,4.377]
["bitfinex","ETHUSD",1742382025804,3.9602639,1986.2,1985.2,3.55]
["bitfinex","ETHUSD",1742382026009,3.9602639,1985.9,1985.4,3.0]
["bitfinex","ETHUSD",1742382026243,3.9602639,1985.6,1985.5,3.0]
["bitfinex","ETHUSD",1742382026814,3.9602639,1985.6,1985.0,0.827]
["bitfinex","ETHUSD",1742382027009,3.9602639,1985.3,1984.5,0.7838]
["bitfinex","ETHUSD",1742382027216,3.9602639,1985.2,1984.6,6.341]
["bitfinex","ETHUSD",1742382027408,3.9602639,1985.2,1984.7,3.0]
["bitfinex","ETHUSD",1742382027610,3.9602639,1985.2,1984.6,6.341]
["bitfinex","ETHUSD",1742382027854,3.9602639,1984.9,1984.6,6.341]
["bitfinex","ETHUSD",1742382028902,3.9602639,1984.9,1984.1,0.7798]
["bitfinex","ETHUSD",1742382029034,3.9602639,1984.6,1984.2,6.339]
["bitfinex","ETHUSD",1742382029739,3.9602639,1984.6,1983.7,0.7904]
["bitfinex","ETHUSD",1742382029938,3.9602639,1984.6,1983.7,10.22]
["bitfinex","ETHUSD",1742382029939,3.9602639,1984.3,1983.7,10.22]
["bitfinex","ETHUSD",1742382030257,3.9602639,1984.0,1983.0,6.338]
["bitfinex","ETHUSD",1742382030457,3.9602639,1983.3,1983.1,6.338]
["bitfinex","ETHUSD",1742382030759,3.9602639,1983.3,1982.7,1.54193484]
["bitfinex","ETHUSD",1742382030760,3.9602639,1983.3,1983.0,6.338]
["bitfinex","ETHUSD",1742382031556,16.46,1985.3,1983.0,6.338]
["bitfinex","ETHUSD",1742382031557,3.9602639,1984.1,1983.0,6.338]
["bitfinex","ETHUSD",1742382031742,3.9602639,1983.8,1983.1,0.6338]
["bitfinex","ETHUSD",1742382032141,3.9602639,1983.8,1983.1,3.6338]
["bitfinex","ETHUSD",1742382032319,3.9602639,1983.8,1983.4,0.55]
["bitfinex","ETHUSD",1742382032512,3.9602639,1983.8,1983.5,6.337]
["bitfinex","ETHUSD",1742382034960,3.9602639,1984.1,1983.5,6.337]
["bitfinex","ETHUSD",1742382035205,3.9602639,1984.1,1983.6,4.1837]
["bitfinex","ETHUSD",1742382035319,3.9602639,1983.8,1983.6,3.0]
["bitfinex","ETHUSD",1742382035520,3.9602639,1983.8,1983.5,6.337]
["bitfinex","ETHUSD",1742382036312,3.9602639,1983.8,1983.4,3.0]
["bitfinex","ETHUSD",1742382036515,3.9602639,1983.5,1983.3,6.78580737]
["bitfinex","ETHUSD",1742382037633,3.9602639,1983.5,1983.3,6.338]
["bitfinex","ETHUSD",1742382038631,3.383,1983.3,1983.0,6.337]
["bitfinex","ETHUSD",1742382038817,3.9602639,1983.2,1983.0,6.337]
["bitfinex","ETHUSD",1742382040295,0.39602639,1983.5,1983.0,6.337]
["bitfinex","ETHUSD",1742382040296,3.9602639,1983.5,1983.1,3.0]
["bitfinex","ETHUSD",1742382040588,21.3842639,1983.8,1983.2,0.05041928]
["bitfinex","ETHUSD",1742382040745,0.8158,1984.1,1983.3,3.55]
["bitfinex","ETHUSD",1742382040746,3.9602639,1984.1,1983.3,3.55]
["bitfinex","ETHUSD",1742382040945,3.9602639,1984.1,1983.5,3.8308]
["bitfinex","ETHUSD",1742382041190,3.9602639,1983.8,1983.5,3.8308]
["bitfinex","ETHUSD",1742382041510,3.9602639,1983.8,1983.5,6.337]
["bitfinex","ETHUSD",1742382041695,2.75579,1983.5,1983.1,6.337]
["bitfinex","ETHUSD",1742382041852,3.9602639,1983.4,1983.1,6.337]
["bitfinex","ETHUSD",1742382042996,0.8158,1983.8,1983.2,3.0]
["bitfinex","ETHUSD",1742382043157,3.9602639,1983.4,1983.2,3.0]
["bitfinex","ETHUSD",1742382044667,3.9602639,1983.4,1983.2,3.0504203]
["bitfinex","ETHUSD",1742382044869,3.9602639,1983.4,1983.2,3.0]
["bitfinex","ETHUSD",1742382045076,3.0,1983.2,1982.8,0.45043278]
["bitfinex","ETHUSD",1742382045278,3.9602639,1983.1,1982.8,0.45043278]
["bitfinex","ETHUSD",1742382045472,17.428,1983.0,1982.7,0.72069246]
["bitfinex","ETHUSD",1742382045796,3.9602639,1982.8,1982.6,0.75153484]
["bitfinex","ETHUSD",1742382045999,0.8042,1982.7,1982.6,0.75153484]
["bitfinex","ETHUSD",1742382046300,1.28064639,1982.7,1982.3,0.9387823]
["bitfinex","ETHUSD",1742382046468,3.9602639,1982.4,1982.3,0.9387823]
["bitfinex","ETHUSD",1742382047397,3.9602639,1982.4,1982.3,0.45179188]
["bitfinex","ETHUSD",1742382047770,3.9602639,1982.4,1981.6,0.75153484]
["bitfinex","ETHUSD",1742382047970,3.9602639,1981.8,1981.7,6.336]
["bitfinex","ETHUSD",1742382048192,3.9602639,1981.8,1981.6,0.75153484]
["bitfinex","ETHUSD",1742382048500,3.9602639,1982.1,1981.6,3.75153484]
["bitfinex","ETHUSD",1742382049196,3.9602639,1982.1,1981.6,3.0]
["bitfinex","ETHUSD",1742382049408,17.432,1982.2,1981.7,0.55]
["bitfinex","ETHUSD",1742382049714,17.432,1982.2,1981.8,0.7675]
["bitfinex","ETHUSD",1742382050001,3.9602639,1982.1,1981.9,6.336]
["bitfinex","ETHUSD",1742382051004,17.432,1982.2,1981.9,6.336]
["bitfinex","ETHUSD",1742382051296,17.432,1982.2,1982.0,3.0]
["bitfinex","ETHUSD",1742382053604,17.432,1982.2,1982.0,3.05044966]
["bitfinex","ETHUSD",1742382053803,3.9602639,1982.7,1982.1,0.7806]
["bitfinex","ETHUSD",1742382054001,3.9602639,1982.4,1982.0,3.0]
["bitfinex","ETHUSD",1742382054730,3.9602639,1982.4,1981.9,6.336]
["bitfinex","ETHUSD",1742382055069,3.9602639,1982.1,1981.8,7.1176]
["bitfinex","ETHUSD",1742382055273,3.9602639,1982.1,1981.8,6.337]
["bitfinex","ETHUSD",1742382055509,3.9602639,1982.1,1981.5,1.3331]
["bitfinex","ETHUSD",1742382055670,3.9602639,1982.1,1981.6,6.337]
["bitfinex","ETHUSD",1742382056075,0.7943,1982.2,1981.3,0.75153484]
["bitfinex","ETHUSD",1742382056076,3.9602639,1981.8,1981.3,0.75153484]
["bitfinex","ETHUSD",1742382056276,3.9602639,1981.8,1981.4,6.336]
["bitfinex","ETHUSD",1742382056702,3.9602639,1981.8,1981.5,3.0]
["bitfinex","ETHUSD",1742382056902,3.9602639,1981.8,1981.4,6.336]
["bitfinex","ETHUSD",1742382057503,3.9602639,1981.8,1981.5,3.0]
["bitfinex","ETHUSD",1742382058818,3.9602639,1982.1,1981.6,0.05045933]
["bitfinex","ETHUSD",1742382058987,3.9602639,1982.1,1981.5,3.0]
["bitfinex","ETHUSD",1742382059311,3.9602639,1982.1,1981.6,0.05045575]
["bitfinex","ETHUSD",1742382059609,3.9602639,1982.4,1981.6,0.55]
["bitfinex","ETHUSD",1742382059812,3.9602639,1982.4,1981.6,0.5]
["bitfinex","ETHUSD",1742382060015,3.9602639,1982.4,1981.6,0.85]
["bitfinex","ETHUSD",1742382060343,3.9602639,1982.7,1981.7,3.821]
["bitfinex","ETHUSD",1742382060520,3.9602639,1982.4,1981.9,3.0]
["bitfinex","ETHUSD",1742382061198,3.9602639,1983.0,1982.0,10.9806]
["bitfinex","ETHUSD",1742382061403,21.4012639,1983.3,1982.2,3.0]
["bitfinex","ETHUSD",1742382061583,17.441,1983.3,1982.5,0.7606]
["bitfinex","ETHUSD",1742382061910,3.9602639,1983.2,1982.6,0.55]
["bitfinex","ETHUSD",1742382062080,17.441,1983.3,1982.8,0.55]
["bitfinex","ETHUSD",1742382062916,17.441,1983.3,1983.0,0.55]
["bitfinex","ETHUSD",1742382063119,17.441,1983.3,1983.2,3.0]
["bitfinex","ETHUSD",1742382063287,3.9602639,1983.8,1983.2,3.0]
["bitfinex","ETHUSD",1742382064315,3.9602639,1983.8,1983.2,3.77620641]
["bitfinex","ETHUSD",1742382064518,3.9602639,1983.8,1983.2,3.0]
["bitfinex","ETHUSD",1742382064687,3.9602639,1983.8,1983.0,0.55]
["bitfinex","ETHUSD",1742382064883,3.9602639,1983.8,1983.2,3.0]
["bitfinex","ETHUSD",1742382065215,3.9602639,1983.5,1983.2,3.0]
["bitfinex","ETHUSD",1742382065793,3.9602639,1983.8,1983.2,3.0]
["bitfinex","ETHUSD",1742382066820,17.438,1983.9,1983.2,3.0]
["bitfinex","ETHUSD",1742382067019,17.438,1983.9,1983.3,0.8154]
["bitfinex","ETHUSD",1742382067303,3.9602639,1983.8,1983.2,3.0]
["bitfinex","ETHUSD",1742382067706,3.9602639,1983.5,1982.9,1.17456872]
["bitfinex","ETHUSD",1742382068029,0.7727,1983.1,1982.9,1.17456872]
["bitfinex","ETHUSD",1742382068227,18.2087,1983.1,1982.9,1.17456872]
["bitfinex","ETHUSD",1742382069240,18.2087,1983.1,1982.5,3.0]
["bitfinex","ETHUSD",1742382069434,18.2087,1983.1,1982.6,3.0]
["bitfinex","ETHUSD",1742382069636,18.2087,1983.1,1982.5,6.332]
["bitfinex","ETHUSD",1742382069847,17.436,1983.1,1982.5,6.332]
["bitfinex","ETHUSD",1742382070019,19.57562639,1983.1,1982.6,3.0]
["bitfinex","ETHUSD",1742382071294,17.436,1983.1,1982.6,3.8151]
["bitfinex","ETHUSD",1742382073422,2.50878807,1984.5,1982.6,3.8151]
["bitfinex","ETHUSD",1742382073423,3.9602639,1983.7,1982.7,0.60042632]
["bitfinex","ETHUSD",1742382073609,3.9602639,1983.7,1982.8,3.0]
["bitfinex","ETHUSD",1742382073816,3.9602639,1983.7,1983.0,3.0]
["bitfinex","ETHUSD",1742382075439,3.9602639,1983.4,1983.1,6.329]
["bitfinex","ETHUSD",1742382075643,3.9602639,1983.4,1982.8,6.329]
["bitfinex","ETHUSD",1742382075644,1.19622639,1983.3,1982.8,6.329]
["bitfinex","ETHUSD",1742382075818,3.9602639,1983.1,1982.8,6.329]
["bitfinex","ETHUSD",1742382076473,3.9602639,1983.1,1982.2,0.8154]
["bitfinex","ETHUSD",1742382076751,3.9602639,1982.8,1982.2,0.8154]
["bitfinex","ETHUSD",1742382076947,4.35629029,1982.8,1982.2,0.8154]
["bitfinex","ETHUSD",1742382077119,4.35629029,1982.8,1982.3,6.329]
["bitfinex","ETHUSD",1742382077652,5.15329029,1982.8,1982.3,6.329]
["bitfinex","ETHUSD",1742382078019,5.15329029,1982.8,1982.4,3.0]
["bitfinex","ETHUSD",1742382078419,5.15329029,1982.8,1982.1,3.55]
["bitfinex","ETHUSD",1742382078622,4.7875639,1983.1,1982.4,0.7594]
["bitfinex","ETHUSD",1742382081017,6.328,1983.8,1982.4,0.7594]
["bitfinex","ETHUSD",1742382081018,4.7577639,1983.7,1982.5,13.77]
["bitfinex","ETHUSD",1742382081219,4.7577639,1983.7,1982.7,3.0]
["bitfinex","ETHUSD",1742382081220,3.9602639,1983.4,1982.7,3.0]
["bitfinex","ETHUSD",1742382081418,3.9602639,1983.4,1983.0,1.02130325]
["bitfinex","ETHUSD",1742382081642,3.9602639,1983.4,1983.1,3.0]
["bitfinex","ETHUSD",1742382081643,0.39602639,1983.3,1983.1,3.0]
["bitfinex","ETHUSD",1742382081842,3.9602639,1983.4,1983.1,3.0]
["bitfinex","ETHUSD",1742382084684,3.9602639,1983.4,1983.1,6.326]
["bitfinex","ETHUSD",1742382084865,3.9602639,1983.4,1982.4,0.7594]
["bitfinex","ETHUSD",1742382085181,3.9602639,1983.1,1982.6,3.0]
["bitfinex","ETHUSD",1742382085973,4.43297029,1983.1,1982.7,6.326]
["bitfinex","ETHUSD",1742382086299,4.43297029,1983.1,1982.7,6.325]
["bitfinex","ETHUSD",1742382086447,17.435,1983.3,1982.8,3.0]
["bitfinex","ETHUSD",1742382086646,17.435,1983.3,1982.9,0.8316]
["bitfinex","ETHUSD",1742382087755,3.9602639,1983.7,1982.9,0.8316]
["bitfinex","ETHUSD",1742382087957,3.9602639,1983.7,1983.0,0.55]
["bitfinex","ETHUSD",1742382088269,3.9602639,1983.7,1983.2,3.0]
["bitfinex","ETHUSD",1742382088468,3.9602639,1983.4,1983.2,3.0]
["bitfinex","ETHUSD",1742382088947,3.9602639,1983.7,1983.2,3.0]
["bitfinex","ETHUSD",1742382090300,3.9602639,1983.7,1983.3,6.324]
["bitfinex","ETHUSD",1742382090787,3.9602639,1983.4,1982.9,0.8316]
["bitfinex","ETHUSD",1742382090971,3.9602639,1983.1,1982.6,0.8181]
["bitfinex","ETHUSD",1742382091171,3.9602639,1983.1,1982.9,3.0]
["bitfinex","ETHUSD",1742382091383,3.9602639,1983.1,1982.8,6.323]
["bitfinex","ETHUSD",1742382091765,3.9602639,1983.1,1982.6,0.8181]
["bitfinex","ETHUSD",1742382091964,3.9602639,1983.1,1982.8,6.323]
["bitfinex","ETHUSD",1742382092164,3.9602639,1983.1,1982.9,3.0]
["bitfinex","ETHUSD",1742382093097,0.7739,1983.3,1982.9,3.0]
["bitfinex","ETHUSD",1742382095199,21.3942639,1983.4,1982.9,3.0]
["bitfinex","ETHUSD",1742382095495,23.53369029,1983.4,1982.9,3.0]
["bitfinex","ETHUSD",1742382096468,23.53369029,1983.4,1983.0,6.321]
["bitfinex","ETHUSD",1742382096683,4.7864639,1983.1,1982.6,0.8181]
["bitfinex","ETHUSD",1742382096882,3.9602639,1982.8,1982.6,6.321]
["bitfinex","ETHUSD",1742382097085,3.9602639,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742382097516,4.35629029,1982.8,1982.5,6.321]
["bitfinex","ETHUSD",1742382098014,4.7864639,1983.1,1982.6,3.0]
["bitfinex","ETHUSD",1742382098215,24.35989029,1983.4,1982.6,3.0]
["bitfinex","ETHUSD",1742382098597,24.35989029,1983.4,1982.7,0.55]
["bitfinex","ETHUSD",1742382098598,22.2204639,1983.4,1982.7,0.55]
["bitfinex","ETHUSD",1742382098786,21.3942639,1983.4,1982.7,0.55]
["bitfinex","ETHUSD",1742382099985,17.434,1983.4,1982.9,0.55]
["bitfinex","ETHUSD",1742382100212,0.7582,1983.9,1983.2,0.8268]
["bitfinex","ETHUSD",1742382100504,17.434,1984.1,1983.3,3.55]
["bitfinex","ETHUSD",1742382100714,17.434,1984.1,1983.5,4.3417]
["bitfinex","ETHUSD",1742382101416,0.8194,1984.5,1983.5,3.55]
["bitfinex","ETHUSD",1742382101577,0.8194,1984.5,1983.6,0.8309]
["bitfinex","ETHUSD",1742382101921,3.9602639,1985.0,1984.0,0.55]
["bitfinex","ETHUSD",1742382102087,3.9602639,1985.0,1984.2,3.55]
["bitfinex","ETHUSD",1742382102274,3.9602639,1985.0,1984.4,3.0]
["bitfinex","ETHUSD",1742382102481,1.17564967,1985.2,1984.6,0.8281]
["bitfinex","ETHUSD",1742382102693,1.17564967,1985.2,1984.8,3.0]
["bitfinex","ETHUSD",1742382103005,0.40134967,1985.2,1984.8,3.0]
["bitfinex","ETHUSD",1742382103577,0.00532328,1985.2,1984.8,3.0]
["bitfinex","ETHUSD",1742382105385,0.00532328,1985.2,1984.9,0.55]
["bitfinex","ETHUSD",1742382105584,0.00532328,1985.2,1985.0,0.05037018]
["bitfinex","ETHUSD",1742382105776,0.00532328,1985.2,1985.1,9.91536537]
["bitfinex","ETHUSD",1742382105995,0.00532328,1985.2,1985.1,10.6155]
["bitfinex","ETHUSD",1742382106710,0.00532328,1985.2,1985.1,20.8355]
["bitfinex","ETHUSD",1742382108099,4.7688639,1986.9,1985.5,0.55]
["bitfinex","ETHUSD",1742382108288,3.9602639,1986.3,1985.6,0.7685]
["bitfinex","ETHUSD",1742382108611,3.9602639,1986.3,1985.7,3.0]
["bitfinex","ETHUSD",1742382109113,5.15489029,1986.3,1985.7,3.0]
["bitfinex","ETHUSD",1742382109679,5.15489029,1986.3,1985.6,0.7685]
["bitfinex","ETHUSD",1742382109882,3.9602639,1986.0,1985.7,6.311]
["bitfinex","ETHUSD",1742382110455,6.311,1985.7,1985.4,6.311]
["bitfinex","ETHUSD",1742382110595,0.7986,1985.9,1985.4,6.311]
["bitfinex","ETHUSD",1742382110792,1.27448639,1985.9,1985.4,6.311]
["bitfinex","ETHUSD",1742382111408,1.27448639,1985.9,1985.4,6.36136516]
["bitfinex","ETHUSD",1742382111608,0.7986,1986.2,1985.4,6.311]
["bitfinex","ETHUSD",1742382111827,0.7986,1986.2,1985.6,3.0]
["bitfinex","ETHUSD",1742382112224,3.9602639,1985.7,1985.4,6.309]
["bitfinex","ETHUSD",1742382112522,3.9602639,1985.7,1985.3,6.309]
["bitfinex","ETHUSD",1742382112523,4.7124639,1985.7,1985.3,6.309]
["bitfinex","ETHUSD",1742382112831,0.47124639,1985.6,1985.2,6.309]
["bitfinex","ETHUSD",1742382113943,0.47124639,1985.6,1985.2,3.0]
["bitfinex","ETHUSD",1742382114141,0.7522,1985.7,1985.2,3.0]
["bitfinex","ETHUSD",1742382114299,4.7395639,1986.0,1985.3,0.05036403]
["bitfinex","ETHUSD",1742382114826,0.7793,1986.0,1985.3,0.60036144]
["bitfinex","ETHUSD",1742382115002,0.7683,1986.3,1985.5,0.55]
["bitfinex","ETHUSD",1742382115203,0.7683,1986.3,1985.7,3.0]
["bitfinex","ETHUSD",1742382115995,4.7689639,1986.6,1985.8,0.05034886]
["bitfinex","ETHUSD",1742382116211,4.7689639,1986.6,1985.7,3.0]
["bitfinex","ETHUSD",1742382116442,18.12500975,1986.4,1985.7,3.0]
["bitfinex","ETHUSD",1742382116835,18.12500975,1986.4,1985.8,0.05034887]
["bitfinex","ETHUSD",1742382117553,0.8049,1986.2,1985.6,3.0]
["bitfinex","ETHUSD",1742382117757,0.8049,1986.2,1985.7,6.305]
["bitfinex","ETHUSD",1742382118349,3.9602639,1986.0,1985.1,0.8021]
["bitfinex","ETHUSD",1742382118519,3.9602639,1986.0,1985.3,6.305]
["bitfinex","ETHUSD",1742382118520,0.8049,1985.9,1985.3,6.305]
["bitfinex","ETHUSD",1742382118724,5.57093865,1986.1,1985.4,3.0]
["bitfinex","ETHUSD",1742382118927,4.7651639,1986.1,1985.4,3.0]
["bitfinex","ETHUSD",1742382119260,0.8049,1986.1,1985.4,3.0]
["bitfinex","ETHUSD",1742382119456,22.1861639,1986.4,1985.5,0.8021]
["bitfinex","ETHUSD",1742382119662,22.1861639,1986.4,1985.6,3.55]
["bitfinex","ETHUSD",1742382119816,18.2259,1986.4,1985.8,3.0]
["bitfinex","ETHUSD",1742382120017,22.1861639,1986.4,1985.8,3.0]
["bitfinex","ETHUSD",1742382121323,19.03167475,1986.4,1985.6,9.303]
["bitfinex","ETHUSD",1742382121550,18.2259,1986.4,1985.6,9.303]
["bitfinex","ETHUSD",1742382121865,18.2259,1986.4,1985.7,0.05034765]
["bitfinex","ETHUSD",1742382122157,18.2259,1986.4,1985.7,0.55]
["bitfinex","ETHUSD",1742382122930,3.9602639,1986.3,1985.6,19.523]
["bitfinex","ETHUSD",1742382123219,0.8187,1986.9,1985.9,0.55]
["bitfinex","ETHUSD",1742382123414,0.8187,1986.9,1986.1,0.55]
["bitfinex","ETHUSD",1742382123615,0.01,1986.9,1986.2,3.8009]
["bitfinex","ETHUSD",1742382123821,0.01,1986.9,1986.3,0.38009]
["bitfinex","ETHUSD",1742382124133,0.01,1986.9,1986.5,4.00457312]
["bitfinex","ETHUSD",1742382125017,0.01,1986.9,1986.2,0.8009]
["bitfinex","ETHUSD",1742382125215,0.01,1986.9,1986.3,3.0]
["bitfinex","ETHUSD",1742382125216,3.9602639,1986.7,1986.3,3.0]
["bitfinex","ETHUSD",1742382125527,3.9602639,1986.7,1986.2,6.301]
["bitfinex","ETHUSD",1742382125830,0.39602639,1986.6,1986.2,6.301]
["bitfinex","ETHUSD",1742382126247,0.7732,1986.3,1985.9,6.301]
["bitfinex","ETHUSD",1742382126825,0.01,1986.9,1985.9,6.301]
["bitfinex","ETHUSD",1742382126826,0.7732,1986.7,1985.9,6.301]
["bitfinex","ETHUSD",1742382127049,0.7732,1986.7,1986.1,0.8217]
["bitfinex","ETHUSD",1742382127451,3.9602639,1986.6,1986.0,3.0]
["bitfinex","ETHUSD",1742382127629,3.9602639,1986.3,1985.8,9.299]
["bitfinex","ETHUSD",1742382127962,3.9602639,1986.6,1985.8,9.299]
["bitfinex","ETHUSD",1742382128267,3.9602639,1986.3,1985.8,6.299]
["bitfinex","ETHUSD",1742382128555,0.7732,1986.2,1985.8,6.299]
["bitfinex","ETHUSD",1742382128854,3.9602639,1986.0,1985.8,6.299]
["bitfinex","ETHUSD",1742382129221,6.299,1985.8,1985.1,0.75153484]
["bitfinex","ETHUSD",1742382129433,3.9602639,1985.7,1985.1,7.04953484]
["bitfinex","ETHUSD",1742382129634,3.9602639,1985.4,1985.1,7.04953484]
["bitfinex","ETHUSD",1742382129833,3.9602639,1985.4,1985.1,0.75153484]
["bitfinex","ETHUSD",1742382130441,3.9602639,1985.4,1984.8,7.1165]
["bitfinex","ETHUSD",1742382130653,3.9602639,1985.4,1984.8,6.298]
["bitfinex","ETHUSD",1742382130851,3.9602639,1985.1,1984.7,0.48699042]
["bitfinex","ETHUSD",1742382131039,3.9602639,1985.1,1984.6,0.75153484]
["bitfinex","ETHUSD",1742382131374,0.779,1985.3,1984.6,0.75153484]
["bitfinex","ETHUSD",1742382131885,0.779,1985.3,1984.7,6.298]
["bitfinex","ETHUSD",1742382132184,3.9602639,1985.1,1984.4,0.75153484]
["bitfinex","ETHUSD",1742382132354,3.9602639,1985.1,1984.5,6.297]
["bitfinex","ETHUSD",1742382132555,3.9602639,1985.1,1984.5,7.00185348]
["bitfinex","ETHUSD",1742382133394,3.9602639,1985.1,1984.5,6.297]
["bitfinex","ETHUSD",1742382134044,0.7539,1985.0,1984.2,1.55023484]
["bitfinex","ETHUSD",1742382134391,0.7539,1985.0,1984.2,7.04953484]
["bitfinex","ETHUSD",1742382134593,3.9602639,1985.1,1984.4,0.8002]
["bitfinex","ETHUSD",1742382134776,0.7657,1985.3,1984.4,0.8002]
["bitfinex","ETHUSD",1742382135491,0.7657,1985.3,1984.3,13.22]
["bitfinex","ETHUSD",1742382135492,3.9602639,1985.1,1984.3,13.22]
["bitfinex","ETHUSD",1742382135691,3.9602639,1984.8,1984.4,6.298]
["bitfinex","ETHUSD",1742382135846,3.9602639,1984.8,1984.3,6.298]
["bitfinex","ETHUSD",1742382137090,0.7731,1985.0,1984.3,6.298]
["bitfinex","ETHUSD",1742382137266,0.7731,1985.0,1984.4,3.0]
["bitfinex","ETHUSD",1742382137467,0.7731,1985.0,1984.5,0.3]
["bitfinex","ETHUSD",1742382137682,0.7731,1985.0,1984.4,3.0]
["bitfinex","ETHUSD",1742382137881,3.9602639,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742382138582,3.9602639,1984.8,1983.8,1.53573484]
["bitfinex","ETHUSD",1742382138790,3.9602639,1984.5,1983.8,1.53573484]
["bitfinex","ETHUSD",1742382138985,4.35629029,1984.5,1984.0,3.0]
["bitfinex","ETHUSD",1742382139186,0.7867,1984.4,1983.9,6.297]
["bitfinex","ETHUSD",1742382139668,17.416,1984.7,1984.0,3.8105]
["bitfinex","ETHUSD",1742382141243,17.416,1984.7,1984.1,0.55]
["bitfinex","ETHUSD",1742382142049,17.416,1984.7,1984.2,0.0503852]
["bitfinex","ETHUSD",1742382142264,17.416,1984.7,1984.4,3.0]
["bitfinex","ETHUSD",1742382142786,17.416,1984.7,1984.3,6.297]
["bitfinex","ETHUSD",1742382143491,1.03118183,1986.0,1984.9,5.874]
["bitfinex","ETHUSD",1742382143676,0.8163,1986.3,1985.2,0.784]
["bitfinex","ETHUSD",1742382143881,0.8163,1986.3,1985.5,0.55]
["bitfinex","ETHUSD",1742382144178,0.8163,1986.3,1985.7,3.7654]
["bitfinex","ETHUSD",1742382144553,0.8029,1987.2,1985.9,3.0]
["bitfinex","ETHUSD",1742382144783,4.7631639,1987.2,1986.1,3.55]
["bitfinex","ETHUSD",1742382144968,4.7631639,1987.2,1986.2,0.05033277]
["bitfinex","ETHUSD",1742382145362,4.7631639,1987.2,1986.3,14.5605]
["bitfinex","ETHUSD",1742382145589,4.7631639,1987.2,1986.4,6.296]
["bitfinex","ETHUSD",1742382146763,0.8029,1987.2,1986.4,6.9257]
["bitfinex","ETHUSD",1742382148067,0.8029,1987.2,1986.5,0.784]
["bitfinex","ETHUSD",1742382148262,0.1177032,1987.3,1986.5,11.004]
["bitfinex","ETHUSD",1742382148481,0.1177032,1987.3,1986.6,0.05031987]
["bitfinex","ETHUSD",1742382148706,0.1177032,1987.3,1986.5,11.004]
["bitfinex","ETHUSD",1742382149006,0.1177032,1987.3,1986.6,11.06682555]
["bitfinex","ETHUSD",1742382149318,0.1177032,1987.3,1986.8,0.8288]
["bitfinex","ETHUSD",1742382149492,0.1177032,1987.3,1986.8,20.3418]
["bitfinex","ETHUSD",1742382150014,0.24528788,1988.9,1986.8,20.3418]
["bitfinex","ETHUSD",1742382150015,0.7685,1988.4,1987.0,0.78]
["bitfinex","ETHUSD",1742382150217,0.7685,1988.4,1987.3,0.55]
["bitfinex","ETHUSD",1742382150385,3.9602639,1988.3,1987.4,0.7633]
["bitfinex","ETHUSD",1742382150585,0.7839,1987.9,1987.1,6.291]
["bitfinex","ETHUSD",1742382150923,3.9602639,1987.7,1987.1,6.291]
["bitfinex","ETHUSD",1742382153226,17.408,1987.8,1987.1,6.291]
["bitfinex","ETHUSD",1742382156729,17.408,1987.8,1986.8,1.75262976]
["bitfinex","ETHUSD",1742382156938,1.7408,1987.7,1986.9,6.287]
["bitfinex","ETHUSD",1742382157243,0.7504,1987.6,1987.0,6.287]
["bitfinex","ETHUSD",1742382159037,0.7602,1987.5,1986.2,0.8168]
["bitfinex","ETHUSD",1742382159224,0.7602,1987.5,1986.3,6.286]
["bitfinex","ETHUSD",1742382159425,0.7602,1987.4,1986.3,6.286]
["bitfinex","ETHUSD",1742382159627,0.7602,1987.4,1986.4,0.6789336]
["bitfinex","ETHUSD",1742382159810,0.7602,1987.4,1986.4,0.6286]
["bitfinex","ETHUSD",1742382160605,0.7602,1987.4,1986.5,0.05033357]
["bitfinex","ETHUSD",1742382161732,0.7602,1987.4,1986.6,0.8119]
["bitfinex","ETHUSD",1742382161942,0.7602,1987.4,1986.7,6.285]
["bitfinex","ETHUSD",1742382162548,0.8055,1988.0,1986.8,10.22]
["bitfinex","ETHUSD",1742382162754,0.8055,1988.0,1986.9,1.3034]
["bitfinex","ETHUSD",1742382163080,0.8055,1988.0,1986.9,11.5234]
["bitfinex","ETHUSD",1742382163343,0.8055,1988.0,1987.0,10.27030869]
["bitfinex","ETHUSD",1742382163544,0.8055,1988.0,1987.1,6.285]
["bitfinex","ETHUSD",1742382163743,0.8055,1988.0,1987.2,0.6285]
["bitfinex","ETHUSD",1742382164442,0.8055,1988.0,1987.1,6.285]
["bitfinex","ETHUSD",1742382164651,0.8055,1988.0,1987.0,10.22]
["bitfinex","ETHUSD",1742382164959,0.8055,1988.0,1987.2,6.285]
["bitfinex","ETHUSD",1742382165455,0.8055,1988.0,1987.3,0.05031428]
["bitfinex","ETHUSD",1742382166118,0.8055,1988.0,1987.2,6.285]
["bitfinex","ETHUSD",1742382166861,0.8055,1988.0,1987.3,0.05031427]
["bitfinex","ETHUSD",1742382167214,0.8055,1988.0,1987.2,6.285]
["bitfinex","ETHUSD",1742382167420,0.8055,1988.0,1987.3,0.05031426]
["bitfinex","ETHUSD",1742382168043,0.8055,1988.0,1987.2,6.9135]
["bitfinex","ETHUSD",1742382168440,0.8055,1988.0,1987.3,3.0]
["bitfinex","ETHUSD",1742382168638,0.8055,1988.0,1987.2,6.9135]
["bitfinex","ETHUSD",1742382168943,0.8055,1988.0,1987.2,6.285]
["bitfinex","ETHUSD",1742382169316,0.8055,1988.0,1987.1,13.22]
["bitfinex","ETHUSD",1742382169317,3.9602639,1987.8,1987.1,10.22]
["bitfinex","ETHUSD",1742382169511,0.7621,1987.7,1987.1,6.282]
["bitfinex","ETHUSD",1742382169704,0.7621,1987.7,1987.2,0.05031957]
["bitfinex","ETHUSD",1742382169909,0.7621,1987.7,1987.1,6.282]
["bitfinex","ETHUSD",1742382170305,0.7621,1987.7,1987.1,6.9102]
["bitfinex","ETHUSD",1742382170527,0.7621,1987.7,1987.2,0.05031424]
["bitfinex","ETHUSD",1742382171049,0.7621,1987.7,1987.1,6.9102]
["bitfinex","ETHUSD",1742382171802,0.7621,1987.7,1987.2,1.0023096]
["bitfinex","ETHUSD",1742382172005,0.7621,1987.7,1987.3,0.05031221]
["bitfinex","ETHUSD",1742382172207,0.7621,1987.7,1987.2,1.0023096]
["bitfinex","ETHUSD",1742382172520,0.7621,1987.7,1986.9,0.7534]
["bitfinex","ETHUSD",1742382172853,0.7621,1987.7,1987.0,6.281]
["bitfinex","ETHUSD",1742382173052,17.397,1987.6,1987.0,7.2800822]
["bitfinex","ETHUSD",1742382173249,19.21291,1987.6,1987.0,7.2800822]
["bitfinex","ETHUSD",1742382173606,19.21291,1987.6,1987.0,6.281]
["bitfinex","ETHUSD",1742382173808,0.7769,1987.4,1987.0,6.281]
["bitfinex","ETHUSD",1742382174039,0.7769,1987.4,1986.9,6.28]
["bitfinex","ETHUSD",1742382174736,0.8234,1987.7,1987.0,10.22]
["bitfinex","ETHUSD",1742382174943,4.7836639,1988.4,1987.1,3.0]
["bitfinex","ETHUSD",1742382175104,4.7836639,1988.4,1987.2,0.05030634]
["bitfinex","ETHUSD",1742382175304,4.7836639,1988.4,1987.4,3.0]
["bitfinex","ETHUSD",1742382175523,4.7836639,1988.4,1987.5,0.05030634]
["bitfinex","ETHUSD",1742382176141,4.7836639,1988.4,1987.4,3.8316]
["bitfinex","ETHUSD",1742382176347,0.47836639,1988.3,1987.5,0.38316]
["bitfinex","ETHUSD",1742382176560,4.7836639,1988.4,1987.5,0.38316]
["bitfinex","ETHUSD",1742382177157,0.8234,1988.4,1987.5,0.38316]
["bitfinex","ETHUSD",1742382177335,0.7872,1988.7,1987.6,4.8174995]
["bitfinex","ETHUSD",1742382177536,0.7872,1988.7,1987.8,3.0]
["bitfinex","ETHUSD",1742382177737,17.397,1988.8,1987.9,0.8046]
["bitfinex","ETHUSD",1742382177942,17.397,1988.8,1988.1,0.7743]
["bitfinex","ETHUSD",1742382178137,0.005,1989.1,1988.4,0.7743]
["bitfinex","ETHUSD",1742382178662,0.005,1989.1,1988.6,3.0]
["bitfinex","ETHUSD",1742382178863,0.1177032,1989.3,1988.9,1.76483226]
["bitfinex","ETHUSD",1742382179041,0.1177032,1989.3,1989.0,10.22]
["bitfinex","ETHUSD",1742382179241,0.1177032,1989.3,1989.2,3.7777]
["bitfinex","ETHUSD",1742382179563,0.1177032,1989.3,1988.7,0.3]
["bitfinex","ETHUSD",1742382179749,0.7637,1989.2,1988.7,6.278]
["bitfinex","ETHUSD",1742382180067,0.1177032,1989.3,1988.7,6.9058]
["bitfinex","ETHUSD",1742382180263,0.1177032,1989.3,1988.8,3.75153484]
["bitfinex","ETHUSD",1742382180461,0.1177032,1989.3,1988.8,4.53533484]
["bitfinex","ETHUSD",1742382180834,0.1177032,1989.3,1988.9,0.05026763]
["bitfinex","ETHUSD",1742382181036,0.1177032,1989.3,1988.8,0.75153484]
["bitfinex","ETHUSD",1742382181364,0.7706,1989.2,1988.8,7.02753484]
["bitfinex","ETHUSD",1742382181664,3.9602639,1989.0,1988.8,0.75153484]
["bitfinex","ETHUSD",1742382181870,0.7669,1988.9,1988.3,6.276]
["bitfinex","ETHUSD",1742382182160,3.9602639,1988.7,1988.3,6.276]
["bitfinex","ETHUSD",1742382182348,3.9602639,1988.7,1988.0,6.276]
["bitfinex","ETHUSD",1742382182676,17.39,1988.8,1987.8,1.78018855]
["bitfinex","ETHUSD",1742382182677,3.9602639,1988.4,1987.8,6.276]
["bitfinex","ETHUSD",1742382183032,4.35629029,1988.4,1987.7,0.48699042]
["bitfinex","ETHUSD",1742382183238,0.7834,1988.3,1987.7,6.276]
["bitfinex","ETHUSD",1742382184174,3.9602639,1988.1,1987.7,6.276]
["bitfinex","ETHUSD",1742382185901,0.7834,1988.3,1987.7,6.276]
["bitfinex","ETHUSD",1742382186893,0.7834,1988.3,1987.6,6.275]
["bitfinex","ETHUSD",1742382187191,3.9602639,1988.1,1987.6,6.275]
["bitfinex","ETHUSD",1742382187403,0.7834,1988.3,1987.7,3.0]
["bitfinex","ETHUSD",1742382187693,0.7834,1988.3,1987.6,6.9025]
["bitfinex","ETHUSD",1742382188287,0.7834,1988.3,1987.6,0.6275]
["bitfinex","ETHUSD",1742382188520,0.7834,1988.3,1987.7,6.32530299]
["bitfinex","ETHUSD",1742382188662,0.7737,1988.7,1987.8,3.8195]
["bitfinex","ETHUSD",1742382189493,3.9602639,1988.5,1987.9,6.275]
["bitfinex","ETHUSD",1742382189774,3.9602639,1988.5,1987.5,0.8195]
["bitfinex","ETHUSD",1742382189775,3.9602639,1988.2,1987.5,6.275]
["bitfinex","ETHUSD",1742382189998,4.35629029,1988.2,1987.5,6.275]
["bitfinex","ETHUSD",1742382190305,0.7737,1988.4,1987.5,0.05030732]
["bitfinex","ETHUSD",1742382190476,0.7737,1988.4,1987.6,6.274]
["bitfinex","ETHUSD",1742382190998,0.7737,1988.4,1987.7,3.0]
["bitfinex","ETHUSD",1742382191196,0.7737,1988.4,1987.7,3.05029953]
["bitfinex","ETHUSD",1742382191377,0.7862,1988.7,1987.8,0.7549]
["bitfinex","ETHUSD",1742382192095,0.7862,1988.4,1987.8,6.274]
["bitfinex","ETHUSD",1742382192459,0.7862,1989.2,1987.9,0.80520545]
["bitfinex","ETHUSD",1742382192659,4.7464639,1989.2,1987.9,3.80520545]
["bitfinex","ETHUSD",1742382192859,4.7464639,1989.2,1988.0,10.22]
["bitfinex","ETHUSD",1742382194260,4.7464639,1989.2,1988.1,3.0]
["bitfinex","ETHUSD",1742382194460,0.47464639,1989.1,1988.2,6.273]
["bitfinex","ETHUSD",1742382194667,4.7464639,1989.2,1988.4,0.8094]
["bitfinex","ETHUSD",1742382194668,0.7862,1989.2,1988.4,0.8094]
["bitfinex","ETHUSD",1742382194964,0.7862,1989.2,1988.5,0.05028045]
["bitfinex","ETHUSD",1742382195164,0.7862,1989.2,1988.6,6.273]
["bitfinex","ETHUSD",1742382195398,4.7464639,1989.2,1988.6,6.273]
["bitfinex","ETHUSD",1742382195589,0.47464639,1989.1,1988.4,0.8094]
["bitfinex","ETHUSD",1742382195778,0.47464639,1989.1,1988.5,6.273]
["bitfinex","ETHUSD",1742382196715,0.7862,1989.2,1988.5,6.3232856]
["bitfinex","ETHUSD",1742382196885,0.7862,1989.2,1988.6,3.0]
["bitfinex","ETHUSD",1742382197212,0.7862,1989.2,1988.5,6.273]
["bitfinex","ETHUSD",1742382197417,4.7464639,1989.2,1988.5,6.273]
["bitfinex","ETHUSD",1742382199415,17.39,1989.4,1988.6,3.0]
["bitfinex","ETHUSD",1742382199737,17.39,1989.4,1988.7,0.3]
["bitfinex","ETHUSD",1742382200094,17.39,1989.4,1988.8,0.81837543]
["bitfinex","ETHUSD",1742382200337,17.39,1989.4,1988.9,6.271]
["bitfinex","ETHUSD",1742382200491,17.39,1989.4,1989.0,0.05026924]
["bitfinex","ETHUSD",1742382200700,17.39,1989.4,1989.0,3.0]
["bitfinex","ETHUSD",1742382200899,0.015,1989.9,1989.1,1.0681]
["bitfinex","ETHUSD",1742382201142,3.9602639,1989.8,1989.1,1.0681]
["bitfinex","ETHUSD",1742382201353,3.9602639,1989.8,1989.2,6.271]
["bitfinex","ETHUSD",1742382202034,0.7597,1989.6,1989.2,6.271]
["bitfinex","ETHUSD",1742382202539,0.7597,1989.6,1988.8,3.7665]
["bitfinex","ETHUSD",1742382202540,3.9602639,1989.5,1988.8,6.27]
["bitfinex","ETHUSD",1742382202752,3.9602639,1989.2,1988.7,6.27]
["bitfinex","ETHUSD",1742382202906,0.7785,1989.1,1988.7,6.27]
["bitfinex","ETHUSD",1742382203626,3.9602639,1988.9,1988.4,6.27]
["bitfinex","ETHUSD",1742382203799,21.74129029,1988.9,1988.4,6.27]
["bitfinex","ETHUSD",1742382204900,0.7526,1988.8,1988.4,6.27]
["bitfinex","ETHUSD",1742382205405,0.7526,1988.8,1988.0,0.7742]
["bitfinex","ETHUSD",1742382205740,3.9602639,1988.6,1988.1,6.269]
["bitfinex","ETHUSD",1742382205948,3.9602639,1988.6,1987.9,6.269]
["bitfinex","ETHUSD",1742382206240,0.39602639,1988.5,1987.9,6.269]
["bitfinex","ETHUSD",1742382207102,0.7567,1988.2,1987.6,6.269]
["bitfinex","ETHUSD",1742382208655,3.9602639,1988.0,1987.4,0.7661]
["bitfinex","ETHUSD",1742382208940,3.9602639,1988.0,1987.5,6.269]
["bitfinex","ETHUSD",1742382209347,3.9602639,1987.7,1987.0,0.7635]
["bitfinex","ETHUSD",1742382209547,4.7762639,1987.7,1986.7,1.00617454]
["bitfinex","ETHUSD",1742382209747,3.9602639,1987.4,1986.8,6.269]
["bitfinex","ETHUSD",1742382209913,4.35629029,1987.4,1986.8,6.269]
["bitfinex","ETHUSD",1742382210499,4.35629029,1987.4,1986.5,3.0]
["bitfinex","ETHUSD",1742382210707,3.9602639,1987.0,1986.2,7.0625]
["bitfinex","ETHUSD",1742382211147,3.9602639,1987.0,1986.2,7.0615]
["bitfinex","ETHUSD",1742382211350,3.9602639,1987.0,1986.2,7.89057032]
["bitfinex","ETHUSD",1742382212407,3.9602639,1987.0,1986.3,3.0]
["bitfinex","ETHUSD",1742382212660,22.1155639,1987.3,1986.3,3.0]
["bitfinex","ETHUSD",1742382212941,22.1155639,1987.3,1986.5,3.0]
["bitfinex","ETHUSD",1742382214112,22.1155639,1987.3,1986.4,6.27]
["bitfinex","ETHUSD",1742382214304,2.21155639,1987.2,1986.4,6.86713609]
["bitfinex","ETHUSD",1742382215237,22.1155639,1987.3,1986.4,6.86713609]
["bitfinex","ETHUSD",1742382215443,22.1155639,1987.3,1986.5,3.0]
["bitfinex","ETHUSD",1742382215638,18.1553,1987.3,1986.5,3.0]
["bitfinex","ETHUSD",1742382216148,22.1155639,1987.3,1986.5,3.0]
["bitfinex","ETHUSD",1742382216644,22.1155639,1987.3,1986.5,3.99406206]
["bitfinex","ETHUSD",1742382216844,24.32712029,1987.3,1986.5,3.0]
["bitfinex","ETHUSD",1742382217017,24.32712029,1987.3,1986.6,6.27]
["bitfinex","ETHUSD",1742382217639,18.1553,1987.3,1986.7,0.7868]
["bitfinex","ETHUSD",1742382217841,18.1553,1987.3,1986.7,3.7868]
["bitfinex","ETHUSD",1742382218044,18.1553,1987.3,1986.7,0.7868]
["bitfinex","ETHUSD",1742382220117,17.389,1987.3,1986.7,3.7868]
["bitfinex","ETHUSD",1742382220427,0.7683,1987.6,1986.8,0.37868]
["bitfinex","ETHUSD",1742382221116,4.7285639,1987.6,1986.8,0.37868]
["bitfinex","ETHUSD",1742382221452,0.7683,1987.2,1986.5,6.27]
["bitfinex","ETHUSD",1742382223332,18.1653,1987.2,1986.5,6.27]
["bitfinex","ETHUSD",1742382224483,18.1653,1987.2,1986.4,0.7881]
["bitfinex","ETHUSD",1742382224666,18.1653,1987.2,1986.5,6.269]
["bitfinex","ETHUSD",1742382225047,3.9602639,1987.0,1986.4,6.269]
["bitfinex","ETHUSD",1742382225242,4.35629029,1987.0,1986.4,6.269]
["bitfinex","ETHUSD",1742382225647,0.8035,1986.9,1986.3,6.269]
["bitfinex","ETHUSD",1742382225855,3.9602639,1986.7,1986.1,0.7881]
["bitfinex","ETHUSD",1742382226057,3.9602639,1986.7,1986.2,6.269]
["bitfinex","ETHUSD",1742382226368,0.7927,1986.3,1985.7,0.98565901]
["bitfinex","ETHUSD",1742382227031,0.7927,1986.3,1985.5,0.7756]
["bitfinex","ETHUSD",1742382227268,3.9602639,1986.1,1985.4,6.269]
["bitfinex","ETHUSD",1742382227471,0.7927,1986.3,1985.5,0.6269]
["bitfinex","ETHUSD",1742382227879,0.7927,1986.3,1985.6,0.7549]
["bitfinex","ETHUSD",1742382228374,0.7927,1986.3,1985.7,0.05035123]
["bitfinex","ETHUSD",1742382228568,0.7927,1986.3,1985.8,6.27]
["bitfinex","ETHUSD",1742382229673,18.0252,1986.5,1985.8,6.27]
["bitfinex","ETHUSD",1742382229872,19.765,1986.5,1985.8,6.27]
["bitfinex","ETHUSD",1742382230069,18.0252,1986.5,1985.8,6.27]
["bitfinex","ETHUSD",1742382230271,18.0252,1986.5,1985.7,0.98687928]
["bitfinex","ETHUSD",1742382230474,18.0252,1986.5,1985.9,6.269]
["bitfinex","ETHUSD",1742382232641,3.9602639,1986.4,1985.8,6.269]
["bitfinex","ETHUSD",1742382233659,18.0252,1986.5,1985.7,0.98687928]
["bitfinex","ETHUSD",1742382233970,18.0252,1986.5,1985.8,6.269]
["bitfinex","ETHUSD",1742382234175,18.0252,1986.5,1985.9,0.6269]
["bitfinex","ETHUSD",1742382234944,18.0252,1986.5,1985.8,6.269]
["bitfinex","ETHUSD",1742382235275,18.0252,1986.5,1985.7,0.98687928]
["bitfinex","ETHUSD",1742382235578,18.0252,1986.5,1985.9,6.269]
["bitfinex","ETHUSD",1742382236966,3.9602639,1986.4,1985.9,6.269]
["bitfinex","ETHUSD",1742382237203,0.8145,1986.0,1985.5,6.268]
["bitfinex","ETHUSD",1742382237702,3.9602639,1985.8,1985.2,1.24115532]
["bitfinex","ETHUSD",1742382237906,0.766,1985.7,1985.2,1.24115532]
["bitfinex","ETHUSD",1742382238406,0.766,1985.7,1985.2,0.48699042]
["bitfinex","ETHUSD",1742382238606,3.9602639,1985.5,1985.2,6.268]
["bitfinex","ETHUSD",1742382238973,4.35629029,1985.5,1985.2,6.268]
["bitfinex","ETHUSD",1742382239174,0.7949,1985.4,1985.2,6.268]
["bitfinex","ETHUSD",1742382239507,0.7949,1985.6,1985.2,6.268]
["bitfinex","ETHUSD",1742382240283,17.405,1985.7,1985.2,6.268]
["bitfinex","ETHUSD",1742382241309,17.405,1985.7,1985.3,3.0]
["bitfinex","ETHUSD",1742382243806,17.405,1985.7,1985.1,0.99852667]
["bitfinex","ETHUSD",1742382244108,17.405,1985.7,1985.2,6.268]
["bitfinex","ETHUSD",1742382245378,17.405,1985.7,1985.3,3.0]
["bitfinex","ETHUSD",1742382246105,17.405,1985.7,1985.2,6.268]
["bitfinex","ETHUSD",1742382247212,3.80902173,1985.5,1985.2,6.268]
["bitfinex","ETHUSD",1742382248806,21.21402173,1985.7,1985.2,6.99465267]
["bitfinex","ETHUSD",1742382249200,21.21402173,1985.7,1985.3,0.8121]
["bitfinex","ETHUSD",1742382249578,4.59262173,1986.2,1985.3,3.8121]
["bitfinex","ETHUSD",1742382249784,4.59262173,1986.2,1985.4,10.22]
["bitfinex","ETHUSD",1742382250585,3.80902173,1986.0,1985.5,4.0169577]
["bitfinex","ETHUSD",1742382250787,3.80902173,1986.0,1985.6,6.66769577]
["bitfinex","ETHUSD",1742382251302,3.80902173,1986.0,1985.6,6.266]
["bitfinex","ETHUSD",1742382251505,4.59262173,1986.2,1985.7,3.05035306]
["bitfinex","ETHUSD",1742382251709,3.80902173,1986.0,1985.7,3.0]
["bitfinex","ETHUSD",1742382252416,3.80902173,1986.0,1985.6,6.266]
["bitfinex","ETHUSD",1742382253191,4.59262173,1986.2,1985.6,6.266]
["bitfinex","ETHUSD",1742382253892,3.80902173,1986.0,1985.6,6.266]
["bitfinex","ETHUSD",1742382254924,17.41,1986.3,1985.8,0.7981]
["bitfinex","ETHUSD",1742382255093,17.41,1986.3,1985.8,0.84844506]
["bitfinex","ETHUSD",1742382255424,3.80902173,1986.7,1985.8,4.81571291]
["bitfinex","ETHUSD",1742382255723,3.80902173,1986.7,1985.8,15.03571291]
["bitfinex","ETHUSD",1742382256397,22.00612173,1986.9,1986.0,0.8174]
["bitfinex","ETHUSD",1742382256602,22.00612173,1986.9,1986.2,3.0]
["bitfinex","ETHUSD",1742382256801,21.21802173,1986.9,1986.2,3.0]
["bitfinex","ETHUSD",1742382257822,17.409,1986.9,1986.3,0.7755]
["bitfinex","ETHUSD",1742382257989,3.80902173,1987.0,1986.2,13.22]
["bitfinex","ETHUSD",1742382257990,3.80902173,1987.3,1986.4,10.22]
["bitfinex","ETHUSD",1742382258197,3.80902173,1987.3,1986.6,0.7755]
["bitfinex","ETHUSD",1742382258396,3.80902173,1987.1,1986.6,1.76010761]
["bitfinex","ETHUSD",1742382259396,3.80902173,1987.4,1986.6,1.76010761]
["bitfinex","ETHUSD",1742382259596,3.80902173,1987.2,1986.6,1.76010761]
["bitfinex","ETHUSD",1742382260003,3.80902173,1987.4,1986.7,0.8188]
["bitfinex","ETHUSD",1742382260692,3.80902173,1987.0,1986.7,0.8188]
["bitfinex","ETHUSD",1742382260915,3.80902173,1987.0,1986.7,0.99046177]
["bitfinex","ETHUSD",1742382262446,3.80902173,1986.8,1986.7,0.99046177]
["bitfinex","ETHUSD",1742382262742,3.80902173,1986.8,1986.7,6.26]
["bitfinex","ETHUSD",1742382263419,3.80902173,1987.0,1986.7,6.26]
["bitfinex","ETHUSD",1742382263624,3.80902173,1987.0,1986.7,7.034]
["bitfinex","ETHUSD",1742382263824,3.80902173,1987.2,1986.7,7.034]
["bitfinex","ETHUSD",1742382264249,3.80902173,1987.0,1986.7,7.034]
["bitfinex","ETHUSD",1742382264653,3.80902173,1986.8,1986.4,4.81210471]
["bitfinex","ETHUSD",1742382264829,3.80902173,1986.8,1986.5,6.258]
["bitfinex","ETHUSD",1742382265218,3.80902173,1987.0,1986.5,7.06501047]
["bitfinex","ETHUSD",1742382265948,3.80902173,1987.0,1986.4,1.81210471]
["bitfinex","ETHUSD",1742382265949,3.80902173,1986.8,1986.4,1.81210471]
["bitfinex","ETHUSD",1742382266146,17.407,1987.5,1986.4,6.258]
["bitfinex","ETHUSD",1742382266147,3.80902173,1986.6,1986.4,6.258]
["bitfinex","ETHUSD",1742382266450,3.80902173,1986.6,1986.2,1.01346783]
["bitfinex","ETHUSD",1742382266638,3.80902173,1986.3,1985.8,6.258]
["bitfinex","ETHUSD",1742382266951,0.7708,1986.5,1985.9,0.7813]
["bitfinex","ETHUSD",1742382266952,4.57982173,1986.5,1985.9,0.7813]
["bitfinex","ETHUSD",1742382267445,17.402,1986.7,1985.9,0.7813]
["bitfinex","ETHUSD",1742382267446,18.1683,1986.7,1985.9,3.7813]
["bitfinex","ETHUSD",1742382267652,3.80902173,1986.6,1985.9,14.0013]
["bitfinex","ETHUSD",1742382267848,18.1683,1986.7,1985.9,14.0013]
["bitfinex","ETHUSD",1742382268057,17.402,1986.7,1985.9,14.0013]
["bitfinex","ETHUSD",1742382268267,3.80902173,1986.6,1986.0,0.80040641]
["bitfinex","ETHUSD",1742382268553,3.80902173,1986.6,1986.2,1.01276165]
["bitfinex","ETHUSD",1742382268724,3.80902173,1986.6,1986.3,6.257]
["bitfinex","ETHUSD",1742382269049,17.402,1986.7,1986.4,0.7647]
["bitfinex","ETHUSD",1742382272337,3.80902173,1987.0,1986.4,0.7647]
["bitfinex","ETHUSD",1742382272535,3.80902173,1987.0,1986.5,1.00787591]
["bitfinex","ETHUSD",1742382272769,3.80902173,1987.1,1986.5,1.05820427]
["bitfinex","ETHUSD",1742382273072,3.80902173,1987.1,1986.5,1.00787591]
["bitfinex","ETHUSD",1742382273842,3.80902173,1986.9,1986.5,1.4851335]
["bitfinex","ETHUSD",1742382274046,3.80902173,1986.9,1986.5,0.47725759]
["bitfinex","ETHUSD",1742382274250,17.401,1987.3,1986.6,0.05032896]
["bitfinex","ETHUSD",1742382274442,17.401,1987.3,1986.7,6.255]
["bitfinex","ETHUSD",1742382274443,3.80902173,1987.2,1986.7,6.255]
["bitfinex","ETHUSD",1742382274860,3.80902173,1987.2,1986.8,1.01847132]
["bitfinex","ETHUSD",1742382275365,3.80902173,1987.0,1986.8,1.01847132]
["bitfinex","ETHUSD",1742382275737,3.80902173,1987.2,1986.8,1.74581845]
["bitfinex","ETHUSD",1742382276566,3.80902173,1987.0,1986.8,1.74581845]
["bitfinex","ETHUSD",1742382276763,3.80902173,1987.0,1986.8,1.01847132]
["bitfinex","ETHUSD",1742382276965,7.61804346,1987.0,1986.8,1.01847132]
["bitfinex","ETHUSD",1742382277282,0.7525,1986.9,1986.5,6.254]
["bitfinex","ETHUSD",1742382277453,3.80902173,1986.6,1986.5,6.254]
["bitfinex","ETHUSD",1742382278669,3.80902173,1987.0,1986.5,6.254]
["bitfinex","ETHUSD",1742382278850,3.80902173,1987.0,1986.6,1.4449]
["bitfinex","ETHUSD",1742382279366,3.80902173,1987.2,1986.7,0.05032801]
["bitfinex","ETHUSD",1742382279577,3.80902173,1987.2,1986.6,1.4449]
["bitfinex","ETHUSD",1742382280262,17.401,1987.3,1986.7,0.05032265]
["bitfinex","ETHUSD",1742382280461,17.401,1987.3,1986.8,0.7775]
["bitfinex","ETHUSD",1742382280784,0.7703,1987.8,1986.8,0.7775]
["bitfinex","ETHUSD",1742382280785,3.80902173,1987.7,1987.0,3.0]
["bitfinex","ETHUSD",1742382280997,21.21002173,1987.9,1987.1,11.34780852]
["bitfinex","ETHUSD",1742382281295,21.21002173,1987.9,1987.1,11.2975]
["bitfinex","ETHUSD",1742382281473,21.21002173,1987.9,1987.2,3.0]
["bitfinex","ETHUSD",1742382281789,21.21002173,1987.9,1987.4,3.0]
["bitfinex","ETHUSD",1742382282690,21.21002173,1987.9,1987.5,0.7507]
["bitfinex","ETHUSD",1742382282891,17.401,1987.9,1987.5,0.7507]
["bitfinex","ETHUSD",1742382283792,21.21002173,1987.9,1987.5,0.7507]
["bitfinex","ETHUSD",1742382283990,21.21002173,1987.9,1987.5,1.12577]
["bitfinex","ETHUSD",1742382284198,21.21002173,1987.9,1987.5,0.7507]
["bitfinex","ETHUSD",1742382284802,21.21002173,1987.9,1987.6,0.9891512]
["bitfinex","ETHUSD",1742382285107,21.21002173,1987.9,1987.7,6.25]
["bitfinex","ETHUSD",1742382285901,22.02632173,1987.9,1987.7,6.25]
["bitfinex","ETHUSD",1742382286067,24.2289539,1987.9,1987.7,6.25]
["bitfinex","ETHUSD",1742382287065,3.80902173,1987.9,1987.7,6.25]
["bitfinex","ETHUSD",1742382287273,3.80902173,1988.1,1987.7,7.008]
["bitfinex","ETHUSD",1742382288001,3.80902173,1988.1,1987.7,0.758]
["bitfinex","ETHUSD",1742382288203,3.80902173,1988.1,1987.8,6.248]
["bitfinex","ETHUSD",1742382288369,3.80902173,1988.3,1987.8,6.29830235]
["bitfinex","ETHUSD",1742382288776,3.80902173,1988.3,1987.8,7.24048953]
["bitfinex","ETHUSD",1742382290193,3.80902173,1988.1,1987.8,7.24048953]
["bitfinex","ETHUSD",1742382291178,18.2191,1988.5,1987.8,7.24048953]
["bitfinex","ETHUSD",1742382291179,3.80902173,1987.9,1987.8,6.248]
["bitfinex","ETHUSD",1742382292305,3.80902173,1987.9,1987.7,0.99732848]
["bitfinex","ETHUSD",1742382292607,4.2724239,1987.9,1987.7,6.245]
["bitfinex","ETHUSD",1742382292995,3.80902173,1987.9,1987.7,6.245]
["bitfinex","ETHUSD",1742382293503,6.245,1987.7,1987.3,6.245]
["bitfinex","ETHUSD",1742382293697,3.80902173,1987.4,1987.3,6.245]
["bitfinex","ETHUSD",1742382294082,3.80902173,1987.4,1986.9,6.244]
["bitfinex","ETHUSD",1742382294283,3.80902173,1987.0,1986.8,6.244]
["bitfinex","ETHUSD",1742382294495,3.80902173,1986.9,1986.8,6.244]
["bitfinex","ETHUSD",1742382295511,3.80902173,1987.1,1986.8,6.244]
["bitfinex","ETHUSD",1742382295916,0.8121,1987.5,1986.9,3.0]
["bitfinex","ETHUSD",1742382296098,3.80902173,1987.3,1986.9,3.7639]
["bitfinex","ETHUSD",1742382297214,3.80902173,1987.5,1987.0,1.00827203]
["bitfinex","ETHUSD",1742382297800,21.20202173,1987.7,1987.0,1.00827203]
["bitfinex","ETHUSD",1742382298007,3.80902173,1987.5,1987.0,1.00827203]
["bitfinex","ETHUSD",1742382298205,3.80902173,1987.9,1987.2,0.7986]
["bitfinex","ETHUSD",1742382298518,3.80902173,1987.7,1987.3,6.243]
["bitfinex","ETHUSD",1742382298718,3.80902173,1987.7,1987.3,6.94369692]
["bitfinex","ETHUSD",1742382299219,3.80902173,1987.9,1987.3,6.94369692]
["bitfinex","ETHUSD",1742382300010,3.80902173,1987.7,1987.3,6.94369692]
["bitfinex","ETHUSD",1742382300228,3.80902173,1987.7,1987.2,3.7986]
["bitfinex","ETHUSD",1742382300391,3.80902173,1987.3,1987.0,0.764]
["bitfinex","ETHUSD",1742382300720,3.80902173,1987.5,1987.1,7.24875978]
["bitfinex","ETHUSD",1742382301092,3.80902173,1987.7,1987.1,7.24875978]
["bitfinex","ETHUSD",1742382301296,3.80902173,1987.7,1987.1,17.46875978]
["bitfinex","ETHUSD",1742382302209,3.80902173,1987.5,1987.1,10.22]
["bitfinex","ETHUSD",1742382302392,3.80902173,1987.6,1987.1,6.241]
["bitfinex","ETHUSD",1742382303122,3.80902173,1987.4,1987.0,0.764]
["bitfinex","ETHUSD",1742382303316,3.80902173,1987.4,1987.2,6.241]
["bitfinex","ETHUSD",1742382303792,4.2691839,1987.4,1987.0,0.99403498]
["bitfinex","ETHUSD",1742382303998,3.80902173,1987.1,1986.7,6.241]
["bitfinex","ETHUSD",1742382304198,3.80902173,1986.8,1986.7,6.241]
["bitfinex","ETHUSD",1742382304645,3.80902173,1986.8,1986.4,6.241]
["bitfinex","ETHUSD",1742382304847,3.80902173,1986.6,1986.1,0.7875]
["bitfinex","ETHUSD",1742382305047,3.80902173,1986.3,1986.1,0.7875]
["bitfinex","ETHUSD",1742382305324,3.80902173,1986.3,1986.0,0.99726203]
["bitfinex","ETHUSD",1742382305621,3.80902173,1986.1,1985.2,0.38546965]
["bitfinex","ETHUSD",1742382305810,3.80902173,1985.9,1985.5,0.99423667]
["bitfinex","ETHUSD",1742382306010,3.80902173,1985.9,1985.6,6.24]
["bitfinex","ETHUSD",1742382306496,0.76187159,1986.8,1985.6,6.24]
["bitfinex","ETHUSD",1742382306497,3.80902173,1985.7,1985.6,6.24]
["bitfinex","ETHUSD",1742382306827,3.80902173,1985.7,1985.2,6.241]
["bitfinex","ETHUSD",1742382306995,3.80902173,1985.3,1985.2,6.241]
["bitfinex","ETHUSD",1742382307195,3.95545968,1985.8,1985.2,6.241]
["bitfinex","ETHUSD",1742382307395,4.35100565,1985.8,1985.2,6.241]
["bitfinex","ETHUSD",1742382307613,3.95545968,1985.8,1985.2,6.241]
["bitfinex","ETHUSD",1742382308524,0.8038,1986.0,1985.2,6.241]
["bitfinex","ETHUSD",1742382308927,3.95545968,1985.8,1985.2,6.241]
["bitfinex","ETHUSD",1742382309299,3.95545968,1985.8,1985.2,7.23285481]
["bitfinex","ETHUSD",1742382309803,3.95545968,1986.1,1985.2,7.23285481]
["bitfinex","ETHUSD",1742382310014,3.95545968,1986.1,1985.3,4.59425035]
["bitfinex","ETHUSD",1742382310218,3.95545968,1986.1,1985.3,4.54388548]
["bitfinex","ETHUSD",1742382310797,3.95545968,1986.1,1985.4,0.05036155]
["bitfinex","ETHUSD",1742382311027,17.397,1986.2,1985.3,4.54388548]
["bitfinex","ETHUSD",1742382311425,17.397,1986.2,1985.4,0.05035628]
["bitfinex","ETHUSD",1742382311611,17.397,1986.2,1985.6,0.7546]
["bitfinex","ETHUSD",1742382311939,3.95545968,1986.1,1985.6,6.9946]
["bitfinex","ETHUSD",1742382312344,4.74525968,1986.1,1985.5,0.99841536]
["bitfinex","ETHUSD",1742382312547,3.95545968,1985.8,1985.5,7.23941536]
["bitfinex","ETHUSD",1742382312827,0.39554597,1985.7,1985.5,6.241]
["bitfinex","ETHUSD",1742382313200,3.95545968,1985.8,1985.5,6.241]
["bitfinex","ETHUSD",1742382313400,4.74525968,1986.1,1985.5,6.241]
["bitfinex","ETHUSD",1742382313621,4.74525968,1986.1,1985.5,7.0545]
["bitfinex","ETHUSD",1742382313818,3.95545968,1986.1,1985.6,3.0]
["bitfinex","ETHUSD",1742382314020,17.397,1986.2,1985.6,3.0]
["bitfinex","ETHUSD",1742382314213,17.397,1986.2,1985.7,0.3]
["bitfinex","ETHUSD",1742382314414,3.95545968,1986.7,1985.8,1.3635]
["bitfinex","ETHUSD",1742382314628,3.95545968,1986.7,1985.9,6.24]
["bitfinex","ETHUSD",1742382315331,3.95545968,1986.7,1985.9,7.23568475]
["bitfinex","ETHUSD",1742382315524,3.95545968,1986.7,1986.0,0.754]
["bitfinex","ETHUSD",1742382315726,6.12939587,1986.7,1986.0,0.754]
["bitfinex","ETHUSD",1742382316435,17.78390217,1986.8,1986.0,0.754]
["bitfinex","ETHUSD",1742382316436,17.403,1986.8,1986.2,1.304]
["bitfinex","ETHUSD",1742382316640,17.403,1986.8,1986.3,9.239]
["bitfinex","ETHUSD",1742382316839,3.95545968,1986.7,1986.3,6.239]
["bitfinex","ETHUSD",1742382318438,3.95545968,1986.7,1986.2,0.754]
["bitfinex","ETHUSD",1742382318619,3.95545968,1986.7,1986.3,6.239]
["bitfinex","ETHUSD",1742382318806,0.39554597,1986.6,1986.3,6.239]
["bitfinex","ETHUSD",1742382319439,0.39554597,1986.6,1985.9,0.7649]
["bitfinex","ETHUSD",1742382319440,3.95545968,1986.4,1986.0,6.238]
["bitfinex","ETHUSD",1742382320934,0.7656,1986.3,1985.8,6.238]
["bitfinex","ETHUSD",1742382321134,0.7656,1986.3,1985.7,0.8285]
["bitfinex","ETHUSD",1742382321135,3.95545968,1986.1,1985.7,6.238]
["bitfinex","ETHUSD",1742382321710,3.76739617,1986.1,1985.7,6.238]
["bitfinex","ETHUSD",1742382322543,3.95545968,1985.8,1985.5,6.237]
["bitfinex","ETHUSD",1742382323382,4.73975968,1985.8,1985.5,6.237]
["bitfinex","ETHUSD",1742382324519,3.95545968,1985.8,1985.5,6.237]
["bitfinex","ETHUSD",1742382324727,17.405,1986.0,1985.6,0.7609]
["bitfinex","ETHUSD",1742382325031,3.95545968,1986.4,1985.6,0.7609]
["bitfinex","ETHUSD",1742382325213,0.39554597,1986.3,1985.6,0.7609]
["bitfinex","ETHUSD",1742382325408,3.95545968,1986.1,1985.6,0.7609]
["bitfinex","ETHUSD",1742382325648,3.95545968,1986.1,1985.7,6.237]
["bitfinex","ETHUSD",1742382325848,3.95545968,1986.4,1985.7,6.237]
["bitfinex","ETHUSD",1742382326046,17.80254597,1986.6,1985.9,0.8087]
["bitfinex","ETHUSD",1742382326251,17.407,1986.6,1985.9,0.8087]
["bitfinex","ETHUSD",1742382326568,17.407,1986.6,1986.0,13.77]
["bitfinex","ETHUSD",1742382326773,17.407,1986.6,1986.3,0.7503]
["bitfinex","ETHUSD",1742382326977,3.95545968,1987.0,1986.3,0.7503]
["bitfinex","ETHUSD",1742382327157,21.36145968,1987.3,1986.5,0.8157]
["bitfinex","ETHUSD",1742382327345,17.406,1987.3,1986.7,3.0]
["bitfinex","ETHUSD",1742382327682,17.406,1987.3,1986.7,3.80250641]
["bitfinex","ETHUSD",1742382328157,17.406,1987.3,1986.9,0.99662945]
["bitfinex","ETHUSD",1742382328355,17.406,1987.3,1987.0,6.236]
["bitfinex","ETHUSD",1742382328549,17.406,1987.3,1987.1,3.0]
["bitfinex","ETHUSD",1742382330061,17.406,1987.3,1987.2,0.8157]
["bitfinex","ETHUSD",1742382331465,17.406,1987.3,1987.2,1.80355727]
["bitfinex","ETHUSD",1742382331958,3.95545968,1987.6,1987.2,1.80355727]
["bitfinex","ETHUSD",1742382332162,3.95545968,1987.6,1987.2,3.8157]
["bitfinex","ETHUSD",1742382333352,3.95545968,1987.6,1987.2,4.81263405]
["bitfinex","ETHUSD",1742382333535,3.95545968,1987.6,1987.2,3.8157]
["bitfinex","ETHUSD",1742382334936,3.95545968,1987.6,1987.2,3.0]
["bitfinex","ETHUSD",1742382335162,4.35100565,1987.6,1987.2,3.0]
["bitfinex","ETHUSD",1742382335336,4.35100565,1987.6,1986.9,3.8019]
["bitfinex","ETHUSD",1742382335739,0.7647,1987.5,1987.0,6.23]
["bitfinex","ETHUSD",1742382336285,18.1677,1987.8,1987.0,6.23]
["bitfinex","ETHUSD",1742382336791,17.403,1987.8,1987.1,3.0]
["bitfinex","ETHUSD",1742382336957,3.95545968,1987.9,1987.2,1.1136]
["bitfinex","ETHUSD",1742382337153,0.00968099,1988.3,1987.3,0.87811093]
["bitfinex","ETHUSD",1742382337357,0.00968099,1988.3,1987.7,0.98390577]
["bitfinex","ETHUSD",1742382337554,3.80922491,1988.3,1987.9,3.0]
["bitfinex","ETHUSD",1742382337760,3.79954392,1988.1,1987.9,3.0]
["bitfinex","ETHUSD",1742382339489,4.17949831,1988.1,1987.8,6.229]
["bitfinex","ETHUSD",1742382339687,3.79954392,1987.9,1987.8,6.229]
["bitfinex","ETHUSD",1742382339893,3.79954392,1988.1,1987.8,6.229]
["bitfinex","ETHUSD",1742382340065,3.79954392,1987.9,1987.8,6.229]
["bitfinex","ETHUSD",1742382340270,3.79954392,1988.2,1987.8,6.229]
["bitfinex","ETHUSD",1742382340471,3.79954392,1988.0,1987.8,6.229]
["bitfinex","ETHUSD",1742382340863,4.25754641,1988.2,1987.8,6.229]
["bitfinex","ETHUSD",1742382341064,3.79954392,1988.2,1987.8,6.229]
["bitfinex","ETHUSD",1742382341496,3.79954392,1988.2,1987.9,3.0]
["bitfinex","ETHUSD",1742382341797,3.79954392,1988.0,1987.6,1.02162031]
["bitfinex","ETHUSD",1742382341998,3.79954392,1987.8,1987.7,3.0]
["bitfinex","ETHUSD",1742382342498,3.79954392,1988.0,1987.7,3.0]
["bitfinex","ETHUSD",1742382343376,3.79954392,1988.2,1987.8,0.8144]
["bitfinex","ETHUSD",1742382344567,3.79954392,1988.2,1987.7,4.01977547]
["bitfinex","ETHUSD",1742382344568,3.79954392,1988.0,1987.7,4.01977547]
["bitfinex","ETHUSD",1742382344994,3.79954392,1988.0,1987.7,3.0]
["bitfinex","ETHUSD",1742382345409,3.79954392,1988.1,1987.7,3.0]
["bitfinex","ETHUSD",1742382345907,3.79954392,1988.1,1987.6,7.24275093]
["bitfinex","ETHUSD",1742382346108,3.79954392,1988.1,1987.7,0.72427509]
["bitfinex","ETHUSD",1742382346475,3.79954392,1988.1,1987.6,7.24275093]
["bitfinex","ETHUSD",1742382348374,3.79954392,1987.9,1987.6,7.24275093]
["bitfinex","ETHUSD",1742382348777,3.79954392,1987.7,1987.6,1.01675093]
["bitfinex","ETHUSD",1742382349098,4.62334392,1988.0,1987.4,6.9772]
["bitfinex","ETHUSD",1742382349296,3.79954392,1987.5,1987.2,6.222]
["bitfinex","ETHUSD",1742382350814,0.46233439,1987.9,1987.2,6.222]
["bitfinex","ETHUSD",1742382351030,3.79954392,1987.7,1987.2,6.222]
["bitfinex","ETHUSD",1742382351238,3.79954392,1987.8,1987.3,3.0]
["bitfinex","ETHUSD",1742382351401,3.79954392,1987.9,1987.4,0.7905]
["bitfinex","ETHUSD",1742382352034,3.79954392,1987.7,1987.5,0.99256233]
["bitfinex","ETHUSD",1742382352265,3.79954392,1987.7,1987.6,6.221]
["bitfinex","ETHUSD",1742382353090,4.57514392,1987.7,1987.5,7.21356233]
["bitfinex","ETHUSD",1742382353429,4.95509831,1987.7,1987.5,0.99256233]
["bitfinex","ETHUSD",1742382354617,4.95509831,1987.7,1987.2,6.22]
["bitfinex","ETHUSD",1742382354938,3.79954392,1987.5,1987.2,6.22]
["bitfinex","ETHUSD",1742382355634,3.79954392,1987.7,1987.2,6.22]
["bitfinex","ETHUSD",1742382355986,3.79954392,1987.5,1987.2,6.22]
["bitfinex","ETHUSD",1742382357685,3.79954392,1987.3,1987.2,6.22]
["bitfinex","ETHUSD",1742382358711,3.79954392,1987.3,1987.2,7.24081872]
["bitfinex","ETHUSD",1742382359622,0.7756,1987.9,1987.3,6.20045608]
["bitfinex","ETHUSD",1742382359826,3.79954392,1987.4,1987.3,6.20045608]
["bitfinex","ETHUSD",1742382360222,4.93689831,1987.4,1987.3,6.20045608]
["bitfinex","ETHUSD",1742382360625,3.79954392,1988.0,1987.3,6.20045608]
["bitfinex","ETHUSD",1742382360626,0.7574,1988.0,1987.3,6.20045608]
["bitfinex","ETHUSD",1742382360794,0.7574,1988.0,1987.4,6.9712]
["bitfinex","ETHUSD",1742382360795,3.79954392,1987.6,1987.4,6.9712]
["bitfinex","ETHUSD",1742382364049,17.392,1988.1,1987.4,6.9712]
["bitfinex","ETHUSD",1742382364233,3.79954392,1988.0,1987.5,3.0]
["bitfinex","ETHUSD",1742382364998,3.79954392,1987.8,1987.5,3.0]
["bitfinex","ETHUSD",1742382365196,3.79954392,1987.8,1987.4,6.9712]
["bitfinex","ETHUSD",1742382365509,17.392,1988.1,1987.4,6.9712]
["bitfinex","ETHUSD",1742382365510,3.79954392,1987.6,1987.4,6.9712]
["bitfinex","ETHUSD",1742382365715,3.79954392,1987.8,1987.4,6.9712]
["bitfinex","ETHUSD",1742382365964,3.79954392,1988.0,1987.4,6.9712]
["bitfinex","ETHUSD",1742382366726,17.392,1988.1,1987.5,3.0503063]
["bitfinex","ETHUSD",1742382366925,21.19154392,1988.1,1987.6,0.808]
["bitfinex","ETHUSD",1742382367233,3.79954392,1987.9,1987.6,1.1888]
["bitfinex","ETHUSD",1742382367434,3.79954392,1987.9,1987.6,0.808]
["bitfinex","ETHUSD",1742382367633,3.79954392,1987.9,1987.6,1.83652534]
["bitfinex","ETHUSD",1742382367928,3.79954392,1987.7,1987.6,1.02852534]
["bitfinex","ETHUSD",1742382368297,3.79954392,1987.9,1987.6,1.02852534]
["bitfinex","ETHUSD",1742382369126,3.79954392,1987.9,1987.4,6.218]
["bitfinex","ETHUSD",1742382369606,3.79954392,1987.9,1987.4,7.29724014]
["bitfinex","ETHUSD",1742382370418,3.79954392,1987.9,1987.4,7.24692852]
["bitfinex","ETHUSD",1742382371118,3.79954392,1987.7,1987.4,7.24692852]
["bitfinex","ETHUSD",1742382372025,3.79954392,1987.9,1987.4,7.24692852]
["bitfinex","ETHUSD",1742382374552,3.79954392,1987.7,1987.4,7.24692852]
["bitfinex","ETHUSD",1742382375107,3.79954392,1987.5,1987.4,7.24692852]
["bitfinex","ETHUSD",1742382375515,3.79954392,1987.5,1987.3,6.20045608]
["bitfinex","ETHUSD",1742382376215,0.8246,1987.4,1987.3,6.20045608]
["bitfinex","ETHUSD",1742382376621,0.8246,1987.4,1986.7,6.21]
["bitfinex","ETHUSD",1742382376829,3.79954392,1986.8,1986.7,6.21]
["bitfinex","ETHUSD",1742382377039,3.79954392,1986.8,1986.5,6.21]
["bitfinex","ETHUSD",1742382377343,3.79954392,1986.6,1986.5,6.21]
["bitfinex","ETHUSD",1742382378047,3.79954392,1986.6,1986.3,0.819]
["bitfinex","ETHUSD",1742382378216,3.79954392,1986.6,1986.5,7.23912855]
["bitfinex","ETHUSD",1742382378415,3.79954392,1986.8,1986.5,7.23912855]
["bitfinex","ETHUSD",1742382379241,3.79954392,1987.0,1986.6,3.0]
["bitfinex","ETHUSD",1742382379548,3.79954392,1987.0,1986.7,0.7611]
["bitfinex","ETHUSD",1742382380641,3.79954392,1987.2,1986.8,0.05033031]
["bitfinex","ETHUSD",1742382380841,17.393,1987.3,1987.1,0.754]
["bitfinex","ETHUSD",1742382381343,17.393,1987.3,1986.4,1.13411599]
["bitfinex","ETHUSD",1742382381344,4.58264392,1987.2,1986.4,1.13411599]
["bitfinex","ETHUSD",1742382381542,3.79954392,1986.6,1986.4,1.13411599]
["bitfinex","ETHUSD",1742382381924,3.79954392,1986.6,1986.4,0.754]
["bitfinex","ETHUSD",1742382383215,0.7831,1987.2,1986.4,0.754]
["bitfinex","ETHUSD",1742382383216,3.79954392,1986.8,1986.4,0.754]
["bitfinex","ETHUSD",1742382385546,18.33757465,1987.3,1986.4,0.754]
["bitfinex","ETHUSD",1742382385547,3.79954392,1987.0,1986.5,0.05033489]
["bitfinex","ETHUSD",1742382385739,3.79954392,1987.0,1986.5,0.43076838]
["bitfinex","ETHUSD",1742382386545,3.79954392,1987.0,1986.5,0.38043349]
["bitfinex","ETHUSD",1742382387357,3.79954392,1986.8,1986.4,3.754]
["bitfinex","ETHUSD",1742382387650,3.79954392,1986.6,1986.3,3.0]
["bitfinex","ETHUSD",1742382387945,3.79954392,1986.4,1986.3,6.207]
["bitfinex","ETHUSD",1742382388152,3.79954392,1986.6,1986.3,6.207]
["bitfinex","ETHUSD",1742382388833,3.79954392,1986.4,1986.2,1.02841349]
["bitfinex","ETHUSD",1742382389038,3.79954392,1986.4,1986.2,7.23541349]
["bitfinex","ETHUSD",1742382389235,3.79954392,1986.4,1986.2,1.02841349]
["bitfinex","ETHUSD",1742382389416,3.79954392,1986.6,1986.2,6.207]
["bitfinex","ETHUSD",1742382390224,3.79954392,1986.4,1986.2,6.207]
["bitfinex","ETHUSD",1742382390425,3.79954392,1986.4,1986.1,1.03194374]
["bitfinex","ETHUSD",1742382390632,3.79954392,1986.2,1985.9,6.9673]
["bitfinex","ETHUSD",1742382391158,3.79954392,1986.2,1985.9,6.206]
["bitfinex","ETHUSD",1742382391452,3.79954392,1986.0,1985.9,6.206]
["bitfinex","ETHUSD",1742382391766,4.17949831,1986.0,1985.7,1.02458064]
["bitfinex","ETHUSD",1742382391927,3.79954392,1985.8,1985.7,1.02458064]
["bitfinex","ETHUSD",1742382393134,3.79954392,1986.2,1985.7,4.02458064]
["bitfinex","ETHUSD",1742382393459,3.79954392,1986.2,1985.8,0.8101]
["bitfinex","ETHUSD",1742382393957,3.79954392,1986.3,1985.8,0.8101]
["bitfinex","ETHUSD",1742382394859,17.401,1986.5,1985.8,1.29356806]
["bitfinex","ETHUSD",1742382395159,21.20054392,1986.5,1985.8,1.29356806]
["bitfinex","ETHUSD",1742382395547,21.20054392,1986.5,1985.9,0.05034656]
["bitfinex","ETHUSD",1742382395760,17.401,1986.5,1986.1,3.0]
["bitfinex","ETHUSD",1742382396561,17.401,1986.5,1986.2,0.781]
["bitfinex","ETHUSD",1742382396928,17.401,1986.5,1986.2,2.15497741]
["bitfinex","ETHUSD",1742382397857,3.79954392,1986.9,1986.2,2.15497741]
["bitfinex","ETHUSD",1742382398566,3.79954392,1986.9,1986.2,1.1591]
["bitfinex","ETHUSD",1742382398760,21.98524392,1987.1,1986.2,1.1591]
["bitfinex","ETHUSD",1742382399129,3.79954392,1986.9,1986.2,1.1591]
["bitfinex","ETHUSD",1742382399330,3.79954392,1986.7,1986.2,1.1591]
["bitfinex","ETHUSD",1742382400261,3.79954392,1986.7,1986.2,0.781]
["bitfinex","ETHUSD",1742382400462,3.79954392,1986.7,1986.4,3.0]
["bitfinex","ETHUSD",1742382400824,3.79954392,1986.7,1986.3,7.20422616]
["bitfinex","ETHUSD",1742382401028,3.79954392,1986.5,1986.3,7.20422616]
["bitfinex","ETHUSD",1742382401463,3.79954392,1986.7,1986.3,7.20422616]
["bitfinex","ETHUSD",1742382401660,0.7607,1987.4,1986.5,0.7862]
["bitfinex","ETHUSD",1742382401864,3.79954392,1987.3,1986.5,0.7862]
["bitfinex","ETHUSD",1742382402960,3.79954392,1986.9,1986.5,0.7862]
["bitfinex","ETHUSD",1742382403166,3.79954392,1986.9,1986.6,6.202]
["bitfinex","ETHUSD",1742382403464,3.79954392,1986.7,1986.5,0.7862]
["bitfinex","ETHUSD",1742382403765,0.7806,1986.9,1986.6,6.202]
["bitfinex","ETHUSD",1742382403766,3.79954392,1986.9,1986.6,6.202]
["bitfinex","ETHUSD",1742382403935,4.17949831,1986.9,1986.6,6.202]
["bitfinex","ETHUSD",1742382404537,3.79954392,1986.9,1986.6,6.202]
["bitfinex","ETHUSD",1742382407340,3.79954392,1986.7,1986.3,0.9878299]
["bitfinex","ETHUSD",1742382407546,3.79954392,1986.7,1986.5,3.0]
["bitfinex","ETHUSD",1742382408073,3.79954392,1986.7,1986.4,6.2]
["bitfinex","ETHUSD",1742382410342,17.404,1987.2,1986.0,0.7595]
["bitfinex","ETHUSD",1742382410343,3.79954392,1986.5,1986.0,0.7595]
["bitfinex","ETHUSD",1742382410548,3.79954392,1986.3,1986.1,6.198]
["bitfinex","ETHUSD",1742382413583,3.79954392,1986.6,1986.2,3.7895]
["bitfinex","ETHUSD",1742382413746,4.57884392,1986.9,1986.2,3.7895]
["bitfinex","ETHUSD",1742382413946,3.79954392,1986.7,1986.2,3.7895]
["bitfinex","ETHUSD",1742382415283,0.7552,1985.5,1984.5,0.8127]
["bitfinex","ETHUSD",1742382415466,3.79954392,1984.8,1984.5,0.8127]
["bitfinex","ETHUSD",1742382415783,3.79954392,1985.2,1984.5,7.0087]
["bitfinex","ETHUSD",1742382415981,3.79954392,1985.2,1984.6,0.70087]
["bitfinex","ETHUSD",1742382416144,3.79954392,1985.2,1984.5,7.0087]
["bitfinex","ETHUSD",1742382416458,3.79954392,1985.0,1984.6,4.00464543]
["bitfinex","ETHUSD",1742382416657,3.79954392,1985.0,1984.6,1.00464543]
["bitfinex","ETHUSD",1742382416852,3.79954392,1985.0,1984.6,4.00464543]
["bitfinex","ETHUSD",1742382417281,0.7552,1985.3,1984.6,4.00464543]
["bitfinex","ETHUSD",1742382417483,2.96686103,1985.3,1984.6,3.90464543]
["bitfinex","ETHUSD",1742382418052,2.96686103,1985.3,1984.6,0.90464543]
["bitfinex","ETHUSD",1742382418252,2.96686103,1985.3,1984.2,0.7928]
["bitfinex","ETHUSD",1742382418253,3.9574103,1985.1,1984.5,6.197]
["bitfinex","ETHUSD",1742382418482,3.9574103,1985.1,1984.6,6.197]
["bitfinex","ETHUSD",1742382418681,2.96686103,1985.3,1984.6,6.9898]
["bitfinex","ETHUSD",1742382418869,0.2966861,1985.2,1984.6,6.9898]
["bitfinex","ETHUSD",1742382419075,0.2966861,1985.2,1984.6,0.7928]
["bitfinex","ETHUSD",1742382419284,0.2966861,1985.2,1984.7,6.196]
["bitfinex","ETHUSD",1742382422555,2.96686103,1985.3,1984.7,6.196]
["bitfinex","ETHUSD",1742382422785,0.7552,1985.3,1984.8,3.0]
["bitfinex","ETHUSD",1742382423688,0.8093,1985.9,1984.9,0.805]
["bitfinex","ETHUSD",1742382423990,4.7667103,1985.9,1984.9,0.805]
["bitfinex","ETHUSD",1742382424363,0.8213,1985.8,1984.9,1.81900913]
["bitfinex","ETHUSD",1742382424569,3.9574103,1985.3,1984.7,7.0104]
["bitfinex","ETHUSD",1742382424769,4.35315133,1985.3,1984.8,6.196]
["bitfinex","ETHUSD",1742382426286,8.007033,1984.5,1984.1,0.01]
["bitfinex","ETHUSD",1742382426474,3.9574103,1984.9,1984.1,0.01]
["bitfinex","ETHUSD",1742382426475,3.9574103,1984.2,1984.1,0.01]
["bitfinex","ETHUSD",1742382426677,18.2254,1984.4,1984.1,0.7922]
["bitfinex","ETHUSD",1742382426678,17.414,1984.4,1984.1,0.7922]
["bitfinex","ETHUSD",1742382427493,17.414,1984.4,1984.2,6.196]
["bitfinex","ETHUSD",1742382428368,3.9574103,1984.8,1984.2,0.69882]
["bitfinex","ETHUSD",1742382428569,3.9574103,1984.8,1984.3,6.195]
["bitfinex","ETHUSD",1742382428763,3.9574103,1984.8,1984.1,0.7922]
["bitfinex","ETHUSD",1742382429790,3.9574103,1984.8,1984.2,6.196]
["bitfinex","ETHUSD",1742382431261,3.9574103,1984.8,1984.3,3.0]
["bitfinex","ETHUSD",1742382431976,3.9574103,1984.5,1984.2,6.196]
["bitfinex","ETHUSD",1742382432296,3.9574103,1984.5,1984.1,0.7922]
["bitfinex","ETHUSD",1742382432473,4.35315133,1984.5,1984.1,0.01]
["bitfinex","ETHUSD",1742382432793,3.9574103,1984.8,1984.2,6.9815]
["bitfinex","ETHUSD",1742382433659,3.9574103,1984.5,1984.2,6.195]
["bitfinex","ETHUSD",1742382434593,3.9574103,1984.5,1984.1,0.01]
["bitfinex","ETHUSD",1742382436801,3.9574103,1984.2,1984.1,0.839]
["bitfinex","ETHUSD",1742382437106,0.8096,1986.9,1985.4,0.829]
["bitfinex","ETHUSD",1742382437418,0.82,1987.2,1986.1,0.99799008]
["bitfinex","ETHUSD",1742382437617,0.82,1987.2,1986.3,3.0]
["bitfinex","ETHUSD",1742382437774,0.82,1987.2,1986.4,0.05033459]
["bitfinex","ETHUSD",1742382437964,17.419,1987.4,1986.3,3.0]
["bitfinex","ETHUSD",1742382438273,17.419,1987.4,1986.4,0.55]
["bitfinex","ETHUSD",1742382438480,17.419,1987.4,1986.3,3.0]
["bitfinex","ETHUSD",1742382441680,17.419,1987.4,1986.2,0.7938]
["bitfinex","ETHUSD",1742382441883,5.6993103,1987.3,1986.4,3.0]
["bitfinex","ETHUSD",1742382442099,1.7419,1987.3,1986.4,3.0]
["bitfinex","ETHUSD",1742382443201,5.6993103,1987.3,1986.4,3.0]
["bitfinex","ETHUSD",1742382446406,5.6993103,1987.3,1986.3,6.191]
["bitfinex","ETHUSD",1742382446407,5.6993103,1987.3,1986.5,6.189]
["bitfinex","ETHUSD",1742382446580,0.56993103,1987.2,1986.3,6.189]
["bitfinex","ETHUSD",1742382447190,3.9574103,1986.5,1985.9,0.76]
["bitfinex","ETHUSD",1742382447375,0.7608,1986.5,1985.9,0.76]
["bitfinex","ETHUSD",1742382447570,17.405,1986.6,1985.9,0.81035097]
["bitfinex","ETHUSD",1742382447776,17.405,1986.6,1985.9,0.76]
["bitfinex","ETHUSD",1742382448104,17.405,1986.6,1985.9,3.76]
["bitfinex","ETHUSD",1742382448405,17.405,1986.6,1986.0,0.376]
["bitfinex","ETHUSD",1742382449898,17.405,1986.6,1986.1,1.00513968]
["bitfinex","ETHUSD",1742382450073,17.405,1986.6,1986.2,6.188]
["bitfinex","ETHUSD",1742382450608,17.405,1986.6,1986.3,3.8315]
["bitfinex","ETHUSD",1742382452507,17.405,1987.2,1986.3,3.8315]
["bitfinex","ETHUSD",1742382452671,17.405,1987.2,1986.4,0.38315]
["bitfinex","ETHUSD",1742382454193,17.405,1987.2,1986.6,1.00271863]
["bitfinex","ETHUSD",1742382454401,17.405,1987.2,1986.7,6.187]
["bitfinex","ETHUSD",1742382454601,17.405,1987.2,1986.8,0.7784]
["bitfinex","ETHUSD",1742382455607,17.405,1987.2,1986.8,0.82872658]
["bitfinex","ETHUSD",1742382456278,17.405,1987.2,1986.8,1.49578299]
["bitfinex","ETHUSD",1742382456680,17.405,1987.2,1986.8,1.44545641]
["bitfinex","ETHUSD",1742382457385,17.405,1987.2,1986.8,4.44545641]
["bitfinex","ETHUSD",1742382461883,3.80221908,1987.3,1986.8,4.44545641]
["bitfinex","ETHUSD",1742382462080,3.80221908,1987.3,1986.9,6.184]
["bitfinex","ETHUSD",1742382463779,3.80221908,1987.1,1986.6,1.00271863]
["bitfinex","ETHUSD",1742382464118,3.80221908,1986.8,1986.2,6.9409]
["bitfinex","ETHUSD",1742382464319,3.80221908,1986.4,1986.2,6.183]
["bitfinex","ETHUSD",1742382464818,3.80221908,1986.4,1985.9,6.183]
["bitfinex","ETHUSD",1742382464819,4.56981908,1986.4,1985.9,6.183]
["bitfinex","ETHUSD",1742382465019,3.80221908,1986.1,1985.9,6.183]
["bitfinex","ETHUSD",1742382465225,3.80221908,1986.3,1985.9,6.8013]
["bitfinex","ETHUSD",1742382467135,3.80221908,1986.5,1985.9,6.8013]
["bitfinex","ETHUSD",1742382467339,3.80221908,1986.3,1985.9,6.8013]
["bitfinex","ETHUSD",1742382468355,3.80221908,1986.3,1985.9,6.183]
["bitfinex","ETHUSD",1742382468933,3.80221908,1986.1,1985.9,6.183]
["bitfinex","ETHUSD",1742382469430,3.80221908,1986.1,1985.8,6.183]
["bitfinex","ETHUSD",1742382469623,3.80221908,1985.9,1985.8,6.183]
["bitfinex","ETHUSD",1742382470207,3.80221908,1986.1,1985.8,6.183]
["bitfinex","ETHUSD",1742382470727,3.80221908,1986.3,1985.8,6.183]
["bitfinex","ETHUSD",1742382470930,3.80221908,1986.3,1985.8,6.8013]
["bitfinex","ETHUSD",1742382471127,3.80221908,1986.5,1985.9,3.0]
["bitfinex","ETHUSD",1742382471327,3.80221908,1986.3,1985.8,6.8013]
["bitfinex","ETHUSD",1742382471835,3.80221908,1986.3,1985.9,3.0]
["bitfinex","ETHUSD",1742382472036,3.80221908,1986.3,1985.9,3.80790641]
["bitfinex","ETHUSD",1742382472709,17.399,1986.8,1986.0,0.8694507]
["bitfinex","ETHUSD",1742382472905,17.399,1986.8,1986.0,0.8191]
["bitfinex","ETHUSD",1742382472906,3.80221908,1986.7,1986.0,0.8191]
["bitfinex","ETHUSD",1742382474735,3.80221908,1986.7,1986.1,0.9847315]
["bitfinex","ETHUSD",1742382474910,3.80221908,1986.7,1986.2,6.183]
["bitfinex","ETHUSD",1742382475116,5.40292582,1986.7,1986.2,6.183]
["bitfinex","ETHUSD",1742382475632,3.80221908,1986.3,1986.0,0.8191]
["bitfinex","ETHUSD",1742382475837,3.80221908,1986.3,1986.1,6.182]
["bitfinex","ETHUSD",1742382479024,3.80221908,1986.3,1985.8,6.9363]
["bitfinex","ETHUSD",1742382479230,3.80221908,1986.1,1985.8,6.182]
["bitfinex","ETHUSD",1742382479627,3.80221908,1985.9,1985.6,6.181]
["bitfinex","ETHUSD",1742382480347,3.80221908,1985.9,1985.3,0.99715976]
["bitfinex","ETHUSD",1742382480552,3.80221908,1985.7,1985.4,6.182]
["bitfinex","ETHUSD",1742382480749,3.80221908,1985.5,1985.0,0.8241]
["bitfinex","ETHUSD",1742382481349,3.80221908,1985.3,1985.1,6.181]
["bitfinex","ETHUSD",1742382481920,3.80221908,1985.5,1985.1,6.9525]
["bitfinex","ETHUSD",1742382482123,3.80221908,1985.7,1985.1,6.9525]
["bitfinex","ETHUSD",1742382485978,3.80221908,1985.9,1985.3,3.7755]
["bitfinex","ETHUSD",1742382486837,3.80221908,1985.7,1985.3,3.7755]
["bitfinex","ETHUSD",1742382487341,3.80221908,1985.8,1985.4,6.181]
["bitfinex","ETHUSD",1742382489183,17.406,1986.0,1985.5,3.8261]
["bitfinex","ETHUSD",1742382489392,17.406,1986.0,1985.6,0.8261]
["bitfinex","ETHUSD",1742382490047,3.80221908,1986.3,1985.6,0.8261]
["bitfinex","ETHUSD",1742382490454,3.80221908,1986.3,1985.7,1.84714592]
["bitfinex","ETHUSD",1742382490665,3.80221908,1986.1,1985.8,6.18]
["bitfinex","ETHUSD",1742382491386,3.80221908,1986.3,1985.8,6.18]
["bitfinex","ETHUSD",1742382492572,3.80221908,1986.3,1985.9,3.0]
["bitfinex","ETHUSD",1742382495452,3.80221908,1986.3,1986.0,0.05034752]
["bitfinex","ETHUSD",1742382495651,3.80221908,1986.5,1985.9,3.0]
["bitfinex","ETHUSD",1742382495862,3.80221908,1986.5,1986.0,0.3]
["bitfinex","ETHUSD",1742382496277,3.80221908,1986.3,1986.0,0.3]
["bitfinex","ETHUSD",1742382497677,3.80221908,1986.3,1986.0,1.32961804]
["bitfinex","ETHUSD",1742382497875,3.80221908,1986.4,1986.1,0.8081]
["bitfinex","ETHUSD",1742382498181,17.41,1986.6,1986.2,6.177]
["bitfinex","ETHUSD",1742382498367,17.41,1986.6,1986.3,0.6177]
["bitfinex","ETHUSD",1742382499483,17.41,1986.6,1986.3,3.6177]
["bitfinex","ETHUSD",1742382499688,1.59981442,1987.2,1986.4,0.769]
["bitfinex","ETHUSD",1742382499689,3.80221908,1986.9,1986.4,0.769]
["bitfinex","ETHUSD",1742382499860,3.80221908,1986.7,1986.4,0.769]
["bitfinex","ETHUSD",1742382500644,3.80221908,1986.7,1986.4,1.20767]
["bitfinex","ETHUSD",1742382502170,3.80221908,1986.9,1986.4,1.20767]
["bitfinex","ETHUSD",1742382503080,3.80221908,1986.9,1986.6,1.00984823]
["bitfinex","ETHUSD",1742382503283,3.80221908,1986.9,1986.7,6.174]
["bitfinex","ETHUSD",1742382510188,21.20921908,1987.2,1986.8,3.8058]
["bitfinex","ETHUSD",1742382510384,21.20921908,1987.2,1986.9,0.38058]
["bitfinex","ETHUSD",1742382510956,3.80221908,1987.2,1986.9,0.38058]
["bitfinex","ETHUSD",1742382511156,3.43308045,1987.0,1986.9,0.38058]
["bitfinex","ETHUSD",1742382511385,0.8061,1987.5,1986.9,0.38058]
["bitfinex","ETHUSD",1742382511689,3.43308045,1987.1,1986.9,0.38058]
["bitfinex","ETHUSD",1742382512689,3.43308045,1987.1,1987.0,35.0]
["bitfinex","ETHUSD",1742382512890,3.43308045,1987.1,1987.0,35.60695641]
["bitfinex","ETHUSD",1742382513085,0.8061,1987.5,1987.0,35.60695641]
["bitfinex","ETHUSD",1742382513282,3.80251752,1987.2,1987.1,6.169]
["bitfinex","ETHUSD",1742382516079,3.80251752,1987.2,1987.0,36.01966319]
["bitfinex","ETHUSD",1742382516391,0.8026,1987.1,1987.0,35.0]
["bitfinex","ETHUSD",1742382516572,5.06562927,1987.1,1986.4,1.023495]
["bitfinex","ETHUSD",1742382516892,3.80251752,1986.6,1986.4,1.023495]
["bitfinex","ETHUSD",1742382517482,3.80251752,1986.6,1986.5,35.0]
["bitfinex","ETHUSD",1742382521608,4.60101752,1986.6,1986.5,35.0]
["bitfinex","ETHUSD",1742382521785,5.06111927,1986.6,1986.5,35.0]
["bitfinex","ETHUSD",1742382522486,4.60101752,1986.6,1986.5,35.0]
["bitfinex","ETHUSD",1742382526508,4.60101752,1986.6,1985.9,1.01161347]
["bitfinex","ETHUSD",1742382526815,3.80251752,1986.0,1985.5,0.7538]
["bitfinex","ETHUSD",1742382527008,3.80251752,1985.8,1985.5,0.7538]
["bitfinex","ETHUSD",1742382527190,3.80251752,1985.8,1985.6,6.164]
["bitfinex","ETHUSD",1742382527592,3.80251752,1985.8,1985.7,35.0]
["bitfinex","ETHUSD",1742382528101,3.80251752,1986.0,1985.7,36.03138968]
["bitfinex","ETHUSD",1742382529719,3.80251752,1985.8,1985.7,36.03138968]
["bitfinex","ETHUSD",1742382531191,3.80251752,1986.0,1985.7,36.03138968]
["bitfinex","ETHUSD",1742382531593,3.80251752,1986.0,1985.7,1.03138968]
["bitfinex","ETHUSD",1742382532106,3.80251752,1986.0,1985.9,35.0]
["bitfinex","ETHUSD",1742382532720,3.80251752,1986.1,1985.9,35.0]
["bitfinex","ETHUSD",1742382532924,3.80251752,1986.2,1985.9,0.7749]
["bitfinex","ETHUSD",1742382533091,3.43610405,1986.1,1985.9,0.7749]
["bitfinex","ETHUSD",1742382533291,17.403,1986.3,1986.0,41.163]
["bitfinex","ETHUSD",1742382533726,3.43610405,1986.2,1986.0,6.163]
["bitfinex","ETHUSD",1742382534403,3.43610405,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742382535823,17.407,1986.8,1986.2,0.7593]
["bitfinex","ETHUSD",1742382536024,20.84310405,1986.8,1986.2,0.7593]
["bitfinex","ETHUSD",1742382536397,17.407,1986.8,1986.7,35.0]
["bitfinex","ETHUSD",1742382536597,0.8146,1987.3,1986.8,3.0]
["bitfinex","ETHUSD",1742382536816,3.43610405,1987.2,1986.8,3.0]
["bitfinex","ETHUSD",1742382537145,3.43610405,1987.4,1986.8,3.0]
["bitfinex","ETHUSD",1742382537308,3.43610405,1987.4,1986.9,0.826]
["bitfinex","ETHUSD",1742382537500,3.43610405,1987.4,1987.1,35.0]
["bitfinex","ETHUSD",1742382537845,3.43610405,1987.4,1987.1,41.16]
["bitfinex","ETHUSD",1742382537993,20.84310405,1987.5,1987.2,0.764]
["bitfinex","ETHUSD",1742382538189,3.43610405,1987.9,1987.2,3.74272126]
["bitfinex","ETHUSD",1742382538435,3.43610405,1987.9,1987.3,0.764]
["bitfinex","ETHUSD",1742382538645,3.43610405,1987.9,1987.8,35.764]
["bitfinex","ETHUSD",1742382538811,17.405,1988.1,1987.8,41.924]
["bitfinex","ETHUSD",1742382539007,3.43610405,1988.0,1987.8,41.924]
["bitfinex","ETHUSD",1742382539209,17.40725192,1988.7,1987.8,6.924]
["bitfinex","ETHUSD",1742382539392,3.43610405,1988.6,1988.0,0.764]
["bitfinex","ETHUSD",1742382539700,0.00225192,1988.7,1988.4,35.0]
["bitfinex","ETHUSD",1742382539905,0.00225192,1988.7,1988.6,0.764]
["bitfinex","ETHUSD",1742382540315,0.00225192,1988.7,1988.6,3.764]
["bitfinex","ETHUSD",1742382540515,0.00225192,1988.7,1988.6,4.5066775]
["bitfinex","ETHUSD",1742382540901,0.00225192,1988.7,1988.6,39.5066775]
["bitfinex","ETHUSD",1742382541106,17.5227032,1989.3,1988.9,0.764]
["bitfinex","ETHUSD",1742382541107,0.1177032,1989.3,1988.9,0.764]
["bitfinex","ETHUSD",1742382541331,0.1177032,1989.3,1989.1,3.0]
["bitfinex","ETHUSD",1742382541525,0.1177032,1989.3,1989.0,6.157]
["bitfinex","ETHUSD",1742382541896,0.1177032,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742382543198,0.1177032,1989.3,1989.2,38.73380641]
["bitfinex","ETHUSD",1742382543622,0.1177032,1989.3,1989.2,38.0]
["bitfinex","ETHUSD",1742382544228,0.1177032,1989.3,1989.2,38.805]
["bitfinex","ETHUSD",1742382544416,0.1177032,1989.3,1989.2,39.355]
["bitfinex","ETHUSD",1742382544798,0.00968099,1990.1,1989.4,0.7961]
["bitfinex","ETHUSD",1742382545022,0.03,1991.0,1990.0,3.7961]
["bitfinex","ETHUSD",1742382545196,1.22172835,1991.0,1990.1,10.22]
["bitfinex","ETHUSD",1742382545401,0.03,1991.0,1990.9,35.0]
["bitfinex","ETHUSD",1742382545636,0.03,1991.0,1990.9,41.153]
["bitfinex","ETHUSD",1742382546020,0.03,1991.0,1990.9,41.9491]
["bitfinex","ETHUSD",1742382546355,3.79271172,1991.8,1991.0,0.7961]
["bitfinex","ETHUSD",1742382546637,0.8083,1992.3,1991.0,3.7961]
["bitfinex","ETHUSD",1742382546638,3.79271172,1991.6,1991.0,3.7961]
["bitfinex","ETHUSD",1742382546804,0.37927117,1991.6,1991.0,3.7961]
["bitfinex","ETHUSD",1742382547004,3.79271172,1992.0,1991.5,35.0]
["bitfinex","ETHUSD",1742382547207,0.8083,1992.3,1991.5,35.0]
["bitfinex","ETHUSD",1742382547505,1.03917782,1992.4,1990.4,6.14]
["bitfinex","ETHUSD",1742382547506,4.60121172,1991.6,1990.7,0.7665]
["bitfinex","ETHUSD",1742382547711,4.60121172,1991.6,1990.3,6.149]
["bitfinex","ETHUSD",1742382547712,3.79271172,1990.9,1990.3,6.149]
["bitfinex","ETHUSD",1742382547932,0.37927117,1990.9,1990.3,6.149]
["bitfinex","ETHUSD",1742382548243,3.79271172,1990.5,1990.3,6.149]
["bitfinex","ETHUSD",1742382549130,3.79271172,1990.7,1990.3,6.149]
["bitfinex","ETHUSD",1742382549437,3.79271172,1991.3,1990.4,3.7669]
["bitfinex","ETHUSD",1742382549642,0.7585,1991.4,1990.4,3.7669]
["bitfinex","ETHUSD",1742382549643,3.79271172,1990.9,1990.4,0.7669]
["bitfinex","ETHUSD",1742382549826,3.79271172,1991.1,1990.5,41.147]
["bitfinex","ETHUSD",1742382550033,3.79271172,1990.9,1990.5,41.147]
["bitfinex","ETHUSD",1742382550207,0.37927117,1991.0,1990.5,41.147]
["bitfinex","ETHUSD",1742382550411,3.79271172,1990.7,1990.5,41.147]
["bitfinex","ETHUSD",1742382550608,0.7585,1991.4,1990.5,41.147]
["bitfinex","ETHUSD",1742382550609,3.79271172,1990.9,1990.5,41.147]
["bitfinex","ETHUSD",1742382550819,3.79271172,1991.1,1990.5,41.926]
["bitfinex","ETHUSD",1742382551021,3.79271172,1990.9,1990.5,41.926]
["bitfinex","ETHUSD",1742382551369,3.79271172,1990.9,1990.5,41.147]
["bitfinex","ETHUSD",1742382551530,3.79271172,1991.1,1990.5,41.147]
["bitfinex","ETHUSD",1742382552045,3.79271172,1991.1,1990.5,6.147]
["bitfinex","ETHUSD",1742382552540,3.79271172,1991.1,1991.0,35.0]
["bitfinex","ETHUSD",1742382552749,3.79271172,1991.1,1991.0,41.145]
["bitfinex","ETHUSD",1742382552932,3.79271172,1991.5,1991.0,41.145]
["bitfinex","ETHUSD",1742382553135,3.79271172,1991.6,1991.1,3.8182]
["bitfinex","ETHUSD",1742382553312,18.61123477,1991.7,1991.2,0.05021669]
["bitfinex","ETHUSD",1742382553517,3.79271172,1991.6,1991.1,3.8182]
["bitfinex","ETHUSD",1742382553825,18.61123477,1991.7,1991.1,0.8182]
["bitfinex","ETHUSD",1742382553826,3.79271172,1991.4,1991.1,0.8182]
["bitfinex","ETHUSD",1742382554214,3.79271172,1991.4,1991.3,35.0]
["bitfinex","ETHUSD",1742382554817,4.95818289,1991.4,1991.3,35.0]
["bitfinex","ETHUSD",1742382555157,4.95818289,1991.4,1990.7,6.9622]
["bitfinex","ETHUSD",1742382555367,3.79271172,1991.0,1990.7,6.9622]
["bitfinex","ETHUSD",1742382555655,3.79271172,1991.3,1990.7,6.9622]
["bitfinex","ETHUSD",1742382555859,3.79271172,1991.4,1990.8,3.0]
["bitfinex","ETHUSD",1742382556058,3.79271172,1991.4,1991.3,35.0]
["bitfinex","ETHUSD",1742382556433,4.17198289,1991.4,1991.3,35.0]
["bitfinex","ETHUSD",1742382557563,3.79271172,1991.4,1991.3,35.0]
["bitfinex","ETHUSD",1742382558648,5.15261172,1991.4,1991.3,35.0]
["bitfinex","ETHUSD",1742382558862,4.60261172,1991.4,1991.3,35.0]
["bitfinex","ETHUSD",1742382559031,5.15261172,1991.4,1990.6,6.141]
["bitfinex","ETHUSD",1742382559232,3.79271172,1990.7,1990.6,6.141]
["bitfinex","ETHUSD",1742382560134,3.79271172,1990.7,1990.4,0.781]
["bitfinex","ETHUSD",1742382560135,3.79271172,1990.7,1990.1,0.7679]
["bitfinex","ETHUSD",1742382560360,3.79271172,1990.5,1990.2,6.14]
["bitfinex","ETHUSD",1742382560538,0.37927117,1990.7,1990.2,6.14]
["bitfinex","ETHUSD",1742382560745,3.79271172,1990.7,1990.2,6.14]
["bitfinex","ETHUSD",1742382561546,3.79271172,1990.5,1990.2,6.14]
["bitfinex","ETHUSD",1742382564364,3.79271172,1990.7,1990.2,6.14]
["bitfinex","ETHUSD",1742382564665,3.79271172,1990.9,1990.3,3.0]
["bitfinex","ETHUSD",1742382565033,0.8117,1991.6,1990.4,0.7917]
["bitfinex","ETHUSD",1742382565245,3.79271172,1991.3,1990.4,0.7917]
["bitfinex","ETHUSD",1742382565458,4.17198289,1991.3,1990.4,0.7917]
["bitfinex","ETHUSD",1742382565768,4.17198289,1991.3,1990.5,0.98561345]
["bitfinex","ETHUSD",1742382566062,3.79271172,1990.9,1990.7,3.0]
["bitfinex","ETHUSD",1742382566244,3.79271172,1990.7,1990.4,0.7917]
["bitfinex","ETHUSD",1742382566433,0.7818,1991.1,1990.5,6.139]
["bitfinex","ETHUSD",1742382566628,3.79271172,1991.0,1990.5,6.139]
["bitfinex","ETHUSD",1742382566862,3.79271172,1991.0,1990.5,6.18923197]
["bitfinex","ETHUSD",1742382567041,3.79271172,1991.2,1990.5,6.139]
["bitfinex","ETHUSD",1742382567243,3.79271172,1991.2,1990.5,6.83207]
["bitfinex","ETHUSD",1742382567443,3.79271172,1991.2,1990.6,3.0]
["bitfinex","ETHUSD",1742382567643,3.79271172,1991.2,1990.7,0.8172]
["bitfinex","ETHUSD",1742382567849,3.79271172,1991.2,1990.7,0.86742713]
["bitfinex","ETHUSD",1742382568058,3.79271172,1991.4,1990.7,0.8172]
["bitfinex","ETHUSD",1742382568259,3.79271172,1991.2,1990.7,0.8172]
["bitfinex","ETHUSD",1742382568456,3.79271172,1991.0,1990.7,0.8172]
["bitfinex","ETHUSD",1742382568643,3.79271172,1990.8,1990.7,6.138]
["bitfinex","ETHUSD",1742382568848,3.79271172,1991.0,1990.7,6.138]
["bitfinex","ETHUSD",1742382569046,0.828,1991.2,1990.7,6.138]
["bitfinex","ETHUSD",1742382569252,0.7859,1991.6,1990.8,0.8263]
["bitfinex","ETHUSD",1742382569540,3.79271172,1991.0,1990.7,6.138]
["bitfinex","ETHUSD",1742382569848,3.79271172,1991.0,1990.5,0.8263]
["bitfinex","ETHUSD",1742382569849,3.79271172,1990.8,1990.5,0.8263]
["bitfinex","ETHUSD",1742382570043,3.79271172,1990.8,1990.4,0.75366542]
["bitfinex","ETHUSD",1742382570247,0.37927117,1991.0,1990.4,0.75366542]
["bitfinex","ETHUSD",1742382570248,3.79271172,1990.6,1990.5,6.137]
["bitfinex","ETHUSD",1742382570588,0.7859,1991.1,1990.5,6.137]
["bitfinex","ETHUSD",1742382570883,3.79271172,1990.9,1990.5,6.137]
["bitfinex","ETHUSD",1742382571040,3.79271172,1991.0,1990.5,6.137]
["bitfinex","ETHUSD",1742382572243,3.79271172,1990.8,1990.5,6.137]
["bitfinex","ETHUSD",1742382572444,3.79271172,1991.0,1990.5,6.89066542]
["bitfinex","ETHUSD",1742382572745,4.25057289,1991.0,1990.5,6.89066542]
["bitfinex","ETHUSD",1742382572952,3.79271172,1990.8,1990.5,6.89066542]
["bitfinex","ETHUSD",1742382573569,3.79271172,1990.8,1990.5,0.75366542]
["bitfinex","ETHUSD",1742382573772,3.79271172,1990.6,1990.5,6.88966542]
["bitfinex","ETHUSD",1742382574073,3.79271172,1990.6,1990.5,0.75366542]
["bitfinex","ETHUSD",1742382574251,3.79271172,1990.8,1990.5,0.75366542]
["bitfinex","ETHUSD",1742382574868,3.79271172,1990.8,1990.4,6.136]
["bitfinex","ETHUSD",1742382575287,3.79271172,1991.0,1990.4,6.87595748]
["bitfinex","ETHUSD",1742382575946,3.79271172,1990.8,1990.4,6.136]
["bitfinex","ETHUSD",1742382577371,6.136,1990.4,1989.9,6.135]
["bitfinex","ETHUSD",1742382577577,3.79271172,1990.2,1989.9,6.135]
["bitfinex","ETHUSD",1742382577942,3.79271172,1990.2,1989.7,0.8079]
["bitfinex","ETHUSD",1742382578275,4.17198289,1990.2,1989.8,6.135]
["bitfinex","ETHUSD",1742382578645,4.17198289,1990.2,1989.9,6.134]
["bitfinex","ETHUSD",1742382579875,21.15971172,1990.4,1989.9,6.134]
["bitfinex","ETHUSD",1742382580556,3.79271172,1990.2,1989.9,6.134]
["bitfinex","ETHUSD",1742382580746,3.79271172,1990.0,1989.9,6.134]
["bitfinex","ETHUSD",1742382581073,0.8168,1990.2,1989.7,0.8079]
["bitfinex","ETHUSD",1742382581279,3.79271172,1990.3,1989.8,6.134]
["bitfinex","ETHUSD",1742382581478,5.98701289,1990.3,1989.8,6.134]
["bitfinex","ETHUSD",1742382582875,3.79271172,1990.1,1989.8,6.134]
["bitfinex","ETHUSD",1742382584183,5.98701289,1990.3,1989.8,6.134]
["bitfinex","ETHUSD",1742382584478,2.19430117,1990.3,1989.8,6.134]
["bitfinex","ETHUSD",1742382584983,21.94301172,1990.4,1989.9,0.7802]
["bitfinex","ETHUSD",1742382585185,21.15971172,1990.4,1989.9,0.7802]
["bitfinex","ETHUSD",1742382586082,17.367,1990.4,1989.9,0.7802]
["bitfinex","ETHUSD",1742382586396,3.79271172,1990.8,1989.9,0.7802]
["bitfinex","ETHUSD",1742382586585,3.79271172,1990.8,1989.9,3.7802]
["bitfinex","ETHUSD",1742382586782,4.25008289,1990.8,1990.0,0.37802]
["bitfinex","ETHUSD",1742382586951,3.79271172,1990.6,1989.9,3.7802]
["bitfinex","ETHUSD",1742382587156,3.79271172,1990.4,1989.9,0.7802]
["bitfinex","ETHUSD",1742382587567,3.79271172,1990.4,1990.0,6.133]
["bitfinex","ETHUSD",1742382587755,3.79271172,1990.4,1990.1,6.133]
["bitfinex","ETHUSD",1742382587956,3.79271172,1990.2,1989.5,3.0]
["bitfinex","ETHUSD",1742382588151,3.79271172,1990.2,1989.7,0.765]
["bitfinex","ETHUSD",1742382588454,0.37927117,1990.3,1989.7,0.765]
["bitfinex","ETHUSD",1742382588912,3.79271172,1990.4,1989.7,0.81525315]
["bitfinex","ETHUSD",1742382589189,0.7993,1990.5,1989.7,0.81525315]
["bitfinex","ETHUSD",1742382589364,0.7993,1990.5,1989.7,0.765]
["bitfinex","ETHUSD",1742382589566,0.7993,1990.5,1989.8,0.05024732]
["bitfinex","ETHUSD",1742382589764,3.79271172,1990.6,1989.8,0.05024732]
["bitfinex","ETHUSD",1742382589970,4.17198289,1990.6,1989.8,0.05024732]
["bitfinex","ETHUSD",1742382590490,0.7675,1990.7,1989.9,0.7768]
["bitfinex","ETHUSD",1742382590693,18.1385,1991.0,1990.0,6.132]
["bitfinex","ETHUSD",1742382590895,3.79271172,1990.9,1990.2,0.7768]
["bitfinex","ETHUSD",1742382591757,3.79271172,1990.9,1990.3,0.05023919]
["bitfinex","ETHUSD",1742382592066,0.7675,1991.2,1990.5,0.7768]
["bitfinex","ETHUSD",1742382592302,4.56021172,1991.2,1990.6,6.132]
["bitfinex","ETHUSD",1742382592588,3.79271172,1991.0,1990.6,6.132]
["bitfinex","ETHUSD",1742382593283,3.79271172,1990.8,1990.6,6.132]
["bitfinex","ETHUSD",1742382593657,3.79271172,1991.0,1990.6,6.132]
["bitfinex","ETHUSD",1742382594281,3.79271172,1990.8,1990.6,6.132]
["bitfinex","ETHUSD",1742382594486,4.17198289,1990.8,1990.5,6.131]
["bitfinex","ETHUSD",1742382594784,3.79271172,1990.6,1990.5,6.131]
["bitfinex","ETHUSD",1742382594988,0.37927117,1990.8,1990.5,6.131]
["bitfinex","ETHUSD",1742382594989,4.17198289,1990.8,1990.5,6.131]
["bitfinex","ETHUSD",1742382595185,3.79271172,1990.8,1990.5,6.131]
["bitfinex","ETHUSD",1742382595485,3.79271172,1991.0,1990.5,6.131]
["bitfinex","ETHUSD",1742382597793,3.79271172,1991.0,1990.6,0.8116]
["bitfinex","ETHUSD",1742382598496,3.79271172,1990.8,1990.6,0.8116]
["bitfinex","ETHUSD",1742382598797,3.79271172,1990.8,1990.5,6.131]
["bitfinex","ETHUSD",1742382600296,4.17198289,1990.8,1990.2,0.7852]
["bitfinex","ETHUSD",1742382600477,3.79271172,1990.6,1990.2,0.7852]
["bitfinex","ETHUSD",1742382600676,0.8016,1991.5,1990.3,6.17824278]
["bitfinex","ETHUSD",1742382600891,3.79271172,1991.1,1990.3,6.128]
["bitfinex","ETHUSD",1742382601091,3.79271172,1991.1,1990.4,0.83543326]
["bitfinex","ETHUSD",1742382601287,3.79271172,1991.1,1990.4,1.53177659]
["bitfinex","ETHUSD",1742382602804,3.79271172,1991.3,1990.5,0.764]
["bitfinex","ETHUSD",1742382603415,3.79271172,1991.5,1990.7,0.764]
["bitfinex","ETHUSD",1742382603611,3.79271172,1991.5,1990.8,6.127]
["bitfinex","ETHUSD",1742382603966,0.7522,1992.3,1991.0,0.7643]
["bitfinex","ETHUSD",1742382604171,0.7522,1992.3,1991.4,0.7643]
["bitfinex","ETHUSD",1742382604390,3.79271172,1992.2,1991.5,6.127]
["bitfinex","ETHUSD",1742382604578,4.24720289,1992.2,1991.7,0.7643]
["bitfinex","ETHUSD",1742382604784,3.79271172,1992.2,1991.7,0.7643]
["bitfinex","ETHUSD",1742382604998,0.04013613,1992.4,1991.7,0.7643]
["bitfinex","ETHUSD",1742382605407,0.04013613,1992.4,1991.9,3.0]
["bitfinex","ETHUSD",1742382605623,0.04013613,1992.4,1992.2,0.7956]
["bitfinex","ETHUSD",1742382605802,3.79271172,1992.8,1992.2,0.7956]
["bitfinex","ETHUSD",1742382605989,3.79271172,1992.6,1992.3,6.126]
["bitfinex","ETHUSD",1742382606316,3.79271172,1992.4,1992.2,6.9216]
["bitfinex","ETHUSD",1742382606715,3.79271172,1992.6,1992.2,6.9216]
["bitfinex","ETHUSD",1742382607327,4.17298289,1992.8,1992.2,6.9216]
["bitfinex","ETHUSD",1742382607499,3.80271172,1992.9,1992.2,6.9216]
["bitfinex","ETHUSD",1742382607810,3.80271172,1992.9,1992.3,0.69216]
["bitfinex","ETHUSD",1742382608013,3.79271172,1992.7,1992.2,6.9216]
["bitfinex","ETHUSD",1742382608211,3.79271172,1992.7,1992.2,0.7956]
["bitfinex","ETHUSD",1742382608419,3.79271172,1992.7,1992.3,6.124]
["bitfinex","ETHUSD",1742382608884,3.79271172,1992.5,1992.3,6.124]
["bitfinex","ETHUSD",1742382609495,3.79271172,1992.7,1992.3,6.124]
["bitfinex","ETHUSD",1742382610091,0.01,1992.9,1992.3,6.124]
["bitfinex","ETHUSD",1742382610092,0.01,1992.9,1992.4,0.6124]
["bitfinex","ETHUSD",1742382610293,3.79271172,1992.8,1992.4,0.6124]
["bitfinex","ETHUSD",1742382610478,3.79271172,1992.8,1992.3,6.124]
["bitfinex","ETHUSD",1742382611313,3.79271172,1992.6,1992.3,6.124]
["bitfinex","ETHUSD",1742382611524,0.01,1992.9,1992.4,6.122]
["bitfinex","ETHUSD",1742382611831,0.01,1992.9,1992.6,0.8033]
["bitfinex","ETHUSD",1742382612025,3.79271172,1992.8,1992.7,6.122]
["bitfinex","ETHUSD",1742382612429,6.122,1992.7,1992.5,6.122]
["bitfinex","ETHUSD",1742382612644,4.25397289,1992.8,1992.5,6.122]
["bitfinex","ETHUSD",1742382612645,3.79271172,1992.6,1992.5,6.122]
["bitfinex","ETHUSD",1742382613199,0.7752,1992.5,1992.0,6.121]
["bitfinex","ETHUSD",1742382613427,3.79271172,1992.2,1992.0,6.121]
["bitfinex","ETHUSD",1742382613630,3.79271172,1992.2,1991.9,6.12]
["bitfinex","ETHUSD",1742382613950,3.79271172,1992.0,1991.9,6.12]
["bitfinex","ETHUSD",1742382614228,0.7752,1992.5,1991.9,6.732]
["bitfinex","ETHUSD",1742382614398,3.79271172,1992.3,1991.9,0.612]
["bitfinex","ETHUSD",1742382614594,3.79271172,1992.3,1992.0,6.12]
["bitfinex","ETHUSD",1742382615728,3.79271172,1992.3,1991.8,0.8107]
["bitfinex","ETHUSD",1742382615929,3.79271172,1992.3,1991.9,6.12]
["bitfinex","ETHUSD",1742382616528,18.58046117,1992.8,1991.9,6.12]
["bitfinex","ETHUSD",1742382616727,3.79271172,1992.3,1991.9,6.12]
["bitfinex","ETHUSD",1742382616909,3.79271172,1992.1,1991.5,0.7582]
["bitfinex","ETHUSD",1742382617105,0.8079,1992.3,1991.6,6.16920366]
["bitfinex","ETHUSD",1742382617320,3.79271172,1992.3,1991.7,0.7582]
["bitfinex","ETHUSD",1742382617644,3.79271172,1992.3,1991.7,3.7582]
["bitfinex","ETHUSD",1742382618238,3.79271172,1992.3,1991.7,0.7582]
["bitfinex","ETHUSD",1742382618741,0.005,1992.4,1992.0,3.0]
["bitfinex","ETHUSD",1742382619046,0.005,1992.4,1992.3,0.7827]
["bitfinex","ETHUSD",1742382619814,0.005,1992.4,1992.3,1.38287509]
["bitfinex","ETHUSD",1742382620153,0.005,1992.4,1992.3,19.9025]
["bitfinex","ETHUSD",1742382620330,0.005,1992.4,1992.3,14.5895]
["bitfinex","ETHUSD",1742382620648,0.005,1992.4,1992.3,14.77798641]
["bitfinex","ETHUSD",1742382620943,0.005,1992.4,1992.3,21.91217336]
["bitfinex","ETHUSD",1742382621719,0.005,1992.4,1992.3,22.46217336]
["bitfinex","ETHUSD",1742382622221,0.005,1992.4,1992.3,21.91217336]
["bitfinex","ETHUSD",1742382622959,0.005,1992.4,1992.3,8.69017336]
["bitfinex","ETHUSD",1742382623152,0.01,1992.9,1992.3,25.43338508]
["bitfinex","ETHUSD",1742382623359,0.1177032,1993.3,1992.6,3.7733]
["bitfinex","ETHUSD",1742382623563,0.1177032,1993.3,1992.7,9.116]
["bitfinex","ETHUSD",1742382624054,0.1177032,1993.3,1992.8,0.99214292]
["bitfinex","ETHUSD",1742382624241,0.1177032,1993.3,1992.9,0.787]
["bitfinex","ETHUSD",1742382624445,0.1177032,1993.3,1993.1,3.0]
["bitfinex","ETHUSD",1742382624646,0.00098814,1994.7,1993.4,0.787]
["bitfinex","ETHUSD",1742382624859,0.1177032,1995.2,1994.5,3.787]
["bitfinex","ETHUSD",1742382625073,0.1177032,1995.2,1994.8,0.787]
["bitfinex","ETHUSD",1742382625224,0.1177032,1995.2,1994.8,1.76774012]
["bitfinex","ETHUSD",1742382625626,3.79271172,1994.9,1994.2,6.115]
["bitfinex","ETHUSD",1742382625845,3.79271172,1994.6,1994.1,6.115]
["bitfinex","ETHUSD",1742382626174,0.1177032,1995.2,1994.3,0.819]
["bitfinex","ETHUSD",1742382626324,0.1177032,1995.2,1994.6,0.819]
["bitfinex","ETHUSD",1742382626551,0.52474275,1997.6,1995.6,0.1]
["bitfinex","ETHUSD",1742382626880,0.7948,1998.2,1998.1,0.1]
["bitfinex","ETHUSD",1742382627192,6.69921875,1999.4,1999.3,0.919]
["bitfinex","ETHUSD",1742382627363,6.69921875,1999.4,1997.6,1.39772889]
["bitfinex","ETHUSD",1742382627364,7.36914063,1999.4,1998.9,0.1]
["bitfinex","ETHUSD",1742382627685,6.69921875,1999.4,1999.1,0.1]
["bitfinex","ETHUSD",1742382627903,101.10079359,2000.0,1999.6,0.7743]
["bitfinex","ETHUSD",1742382628103,101.10079359,2000.0,1999.0,0.7743]
["bitfinex","ETHUSD",1742382628104,101.4775827,2000.0,1999.0,0.7743]
["bitfinex","ETHUSD",1742382628247,5.23820749,1999.9,1999.1,10.22]
["bitfinex","ETHUSD",1742382628447,0.8266,1999.8,1998.7,10.22]
["bitfinex","ETHUSD",1742382628674,4.72443235,1999.8,1998.7,10.22]
["bitfinex","ETHUSD",1742382628877,8.25515,1998.7,1997.9,10.22]
["bitfinex","ETHUSD",1742382629054,101.10079359,2000.0,1998.4,3.89783235]
["bitfinex","ETHUSD",1742382629249,5.23820749,1999.9,1998.9,0.787]
["bitfinex","ETHUSD",1742382629447,101.10079359,2000.0,1999.1,3.0]
["bitfinex","ETHUSD",1742382629645,101.10079359,2000.0,1999.2,10.22]
["bitfinex","ETHUSD",1742382629851,101.10079359,2000.0,1999.0,18.764]
["bitfinex","ETHUSD",1742382630146,0.8281,1999.8,1999.0,8.544]
["bitfinex","ETHUSD",1742382630376,101.05079359,2000.0,1999.2,0.816]
["bitfinex","ETHUSD",1742382630673,110.18683343,2000.0,1999.0,8.544]
["bitfinex","ETHUSD",1742382631099,0.8281,1999.9,1998.8,10.22]
["bitfinex","ETHUSD",1742382631279,3.89783235,1999.7,1998.1,10.22]
["bitfinex","ETHUSD",1742382631444,3.89783235,1999.7,1998.2,18.965]
["bitfinex","ETHUSD",1742382631652,3.89783235,1999.4,1997.8,8.74]
["bitfinex","ETHUSD",1742382631870,3.89783235,1999.4,1997.4,10.22]
["bitfinex","ETHUSD",1742382631871,21.61461559,1999.3,1997.5,8.742]
["bitfinex","ETHUSD",1742382632081,3.89783235,1998.4,1996.6,1.504568]
["bitfinex","ETHUSD",1742382632375,0.8141,1998.2,1996.5,10.22]
["bitfinex","ETHUSD",1742382632574,0.8141,1998.2,1996.8,1.01874707]
["bitfinex","ETHUSD",1742382633148,0.8141,1998.2,1996.1,10.22]
["bitfinex","ETHUSD",1742382633149,3.89783235,1998.1,1996.1,10.22]
["bitfinex","ETHUSD",1742382633399,3.89783235,1997.8,1996.5,0.99441458]
["bitfinex","ETHUSD",1742382633563,8.749,1997.7,1996.7,35.0]
["bitfinex","ETHUSD",1742382634057,8.749,1997.7,1996.1,8.724]
["bitfinex","ETHUSD",1742382634257,8.749,1997.7,1996.2,0.05006573]
["bitfinex","ETHUSD",1742382634587,8.749,1997.7,1997.1,35.0]
["bitfinex","ETHUSD",1742382634886,0.8749,1997.6,1997.1,35.0]
["bitfinex","ETHUSD",1742382635086,0.38978324,1998.0,1997.2,0.05006928]
["bitfinex","ETHUSD",1742382635297,4.71193235,1998.2,1997.0,3.7332]
["bitfinex","ETHUSD",1742382635298,0.8141,1998.2,1997.0,3.7332]
["bitfinex","ETHUSD",1742382635585,0.8141,1998.2,1998.1,35.0]
["bitfinex","ETHUSD",1742382635890,6.993922,1998.1,1996.5,0.7332]
["bitfinex","ETHUSD",1742382636182,3.89783235,1997.4,1996.5,0.7332]
["bitfinex","ETHUSD",1742382636369,0.38978324,1997.3,1996.1,1.73898446]
["bitfinex","ETHUSD",1742382636600,3.89783235,1997.7,1996.3,3.0]
["bitfinex","ETHUSD",1742382636782,8.721,1997.8,1997.2,35.0]
["bitfinex","ETHUSD",1742382637184,8.721,1997.8,1996.8,0.7332]
["bitfinex","ETHUSD",1742382637413,8.721,1997.8,1996.8,3.7332]
["bitfinex","ETHUSD",1742382637714,8.721,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382637715,2.0926959,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382637888,14.69052825,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382638089,0.8141,1998.2,1997.7,35.0]
["bitfinex","ETHUSD",1742382638290,4.71193235,1998.2,1996.9,3.0]
["bitfinex","ETHUSD",1742382638818,3.89783235,1997.8,1996.8,0.7332]
["bitfinex","ETHUSD",1742382638987,8.728,1998.1,1996.8,0.7332]
["bitfinex","ETHUSD",1742382639182,3.89783235,1997.8,1996.8,0.7332]
["bitfinex","ETHUSD",1742382639387,0.38978324,1997.7,1996.8,0.7332]
["bitfinex","ETHUSD",1742382639583,3.89783235,1997.5,1996.4,0.7332]
["bitfinex","ETHUSD",1742382639784,26.027,1997.6,1997.4,35.0]
["bitfinex","ETHUSD",1742382640005,4.44783235,1997.5,1997.4,35.0]
["bitfinex","ETHUSD",1742382640209,0.55,1997.3,1995.8,0.7332]
["bitfinex","ETHUSD",1742382640401,3.89783235,1996.7,1995.8,0.7332]
["bitfinex","ETHUSD",1742382640604,8.696,1996.6,1995.8,0.7332]
["bitfinex","ETHUSD",1742382640800,8.696,1996.6,1995.3,9.4302]
["bitfinex","ETHUSD",1742382641205,8.696,1996.6,1996.5,35.0]
["bitfinex","ETHUSD",1742382641518,11.26878324,1996.6,1996.5,35.0]
["bitfinex","ETHUSD",1742382641821,10.71878324,1996.6,1996.5,35.0]
["bitfinex","ETHUSD",1742382642538,17.312,1996.8,1996.5,35.0]
["bitfinex","ETHUSD",1742382642743,17.312,1996.8,1995.4,4.0000301]
["bitfinex","ETHUSD",1742382642936,17.312,1996.8,1995.5,0.05008602]
["bitfinex","ETHUSD",1742382643124,17.312,1996.8,1995.4,13.22]
["bitfinex","ETHUSD",1742382643326,17.312,1996.8,1996.7,35.0]
["bitfinex","ETHUSD",1742382643644,19.907,1996.8,1996.7,35.0]
["bitfinex","ETHUSD",1742382644993,28.485,1996.8,1996.7,35.0]
["bitfinex","ETHUSD",1742382645193,29.035,1996.8,1996.7,35.0]
["bitfinex","ETHUSD",1742382645841,29.035,1996.8,1995.3,0.7332]
["bitfinex","ETHUSD",1742382646003,3.89783235,1996.2,1995.3,0.7332]
["bitfinex","ETHUSD",1742382646337,8.551,1996.1,1995.3,1.73774604]
["bitfinex","ETHUSD",1742382646823,8.551,1996.1,1996.0,35.0]
["bitfinex","ETHUSD",1742382646991,9.3057,1996.1,1996.0,35.0]
["bitfinex","ETHUSD",1742382647525,9.8557,1996.1,1996.0,35.0]
["bitfinex","ETHUSD",1742382648509,0.55,1996.0,1994.9,0.824]
["bitfinex","ETHUSD",1742382648712,3.89783235,1995.6,1994.9,0.824]
["bitfinex","ETHUSD",1742382648895,8.478,1995.5,1994.4,0.7927]
["bitfinex","ETHUSD",1742382649095,8.478,1995.5,1994.4,0.6927]
["bitfinex","ETHUSD",1742382649296,8.478,1995.5,1994.6,1.01680447]
["bitfinex","ETHUSD",1742382649491,8.478,1995.5,1995.4,35.0]
["bitfinex","ETHUSD",1742382649931,9.2777,1995.5,1995.4,35.0]
["bitfinex","ETHUSD",1742382650226,10.60223156,1995.5,1995.4,35.0]
["bitfinex","ETHUSD",1742382650996,4.28761559,1995.6,1995.4,35.0]
["bitfinex","ETHUSD",1742382650997,21.99583235,1995.9,1995.4,35.0]
["bitfinex","ETHUSD",1742382651190,8.422,1995.8,1994.4,0.6927]
["bitfinex","ETHUSD",1742382651390,8.422,1995.8,1994.5,0.05011676]
["bitfinex","ETHUSD",1742382651591,21.99583235,1995.9,1994.5,0.05011676]
["bitfinex","ETHUSD",1742382651592,0.782,1995.9,1995.7,35.0]
["bitfinex","ETHUSD",1742382651792,17.319,1996.3,1995.7,35.0]
["bitfinex","ETHUSD",1742382652025,10.22196,1996.3,1995.4,0.7854]
["bitfinex","ETHUSD",1742382652730,10.22196,1996.3,1996.2,35.0]
["bitfinex","ETHUSD",1742382654109,10.18896,1996.3,1996.2,35.0]
["bitfinex","ETHUSD",1742382654308,8.372,1996.3,1996.2,35.0]
["bitfinex","ETHUSD",1742382654628,0.7706,1996.4,1996.2,35.0]
["bitfinex","ETHUSD",1742382654926,8.363,1996.3,1995.2,0.99531562]
["bitfinex","ETHUSD",1742382655447,3.89783235,1996.2,1995.2,0.99531562]
["bitfinex","ETHUSD",1742382655613,8.363,1996.3,1994.9,3.8117]
["bitfinex","ETHUSD",1742382655614,8.363,1996.3,1994.9,0.8117]
["bitfinex","ETHUSD",1742382655814,3.89783235,1995.9,1995.1,0.98122794]
["bitfinex","ETHUSD",1742382656025,8.33,1995.8,1995.1,0.98122794]
["bitfinex","ETHUSD",1742382656332,8.33,1995.8,1995.7,35.0]
["bitfinex","ETHUSD",1742382657596,4.73413235,1996.2,1995.7,35.0]
["bitfinex","ETHUSD",1742382657801,8.277,1996.1,1995.7,35.0]
["bitfinex","ETHUSD",1742382657996,3.89783235,1995.9,1994.9,0.8117]
["bitfinex","ETHUSD",1742382658200,3.89783235,1996.2,1995.2,1.00392109]
["bitfinex","ETHUSD",1742382658401,0.7706,1996.4,1996.1,35.0]
["bitfinex","ETHUSD",1742382658602,8.28,1996.3,1996.1,35.0]
["bitfinex","ETHUSD",1742382658846,8.272,1996.2,1995.2,1.00392109]
["bitfinex","ETHUSD",1742382659060,12.16983235,1996.2,1995.2,1.00392109]
["bitfinex","ETHUSD",1742382659344,12.16983235,1996.2,1996.1,35.0]
["bitfinex","ETHUSD",1742382660056,8.272,1996.2,1996.1,35.0]
["bitfinex","ETHUSD",1742382660209,0.7706,1996.4,1996.1,35.0]
["bitfinex","ETHUSD",1742382660557,8.23,1996.2,1996.1,35.0]
["bitfinex","ETHUSD",1742382660713,8.23,1996.2,1995.7,1.02701589]
["bitfinex","ETHUSD",1742382660913,12.12783235,1996.2,1995.0,3.0]
["bitfinex","ETHUSD",1742382661137,12.12783235,1996.2,1996.1,35.0]
["bitfinex","ETHUSD",1742382661301,8.203,1996.2,1996.1,35.0]
["bitfinex","ETHUSD",1742382661703,2.96934323,1996.4,1996.1,35.0]
["bitfinex","ETHUSD",1742382661704,8.215,1996.4,1996.1,35.0]
["bitfinex","ETHUSD",1742382661931,8.21,1997.1,1995.8,0.77]
["bitfinex","ETHUSD",1742382662259,17.32,1997.3,1995.6,0.99699265]
["bitfinex","ETHUSD",1742382662260,17.32,1997.3,1996.1,0.7665]
["bitfinex","ETHUSD",1742382662553,1.732,1997.2,1996.1,0.7665]
["bitfinex","ETHUSD",1742382662855,0.8096,1997.6,1997.1,35.0]
["bitfinex","ETHUSD",1742382663019,1.506077,1998.8,1997.1,35.0]
["bitfinex","ETHUSD",1742382663020,17.32,1998.4,1997.1,35.0]
["bitfinex","ETHUSD",1742382663207,17.32,1998.4,1997.2,0.81355668]
["bitfinex","ETHUSD",1742382663406,17.32,1998.4,1997.5,1.02202093]
["bitfinex","ETHUSD",1742382663407,3.89783235,1998.2,1997.5,1.02202093]
["bitfinex","ETHUSD",1742382663634,3.89783235,1998.2,1997.2,0.7635]
["bitfinex","ETHUSD",1742382663635,8.76278324,1998.1,1997.2,0.7635]
["bitfinex","ETHUSD",1742382663817,8.76278324,1998.1,1997.8,35.0]
["bitfinex","ETHUSD",1742382663818,0.8122,1998.0,1997.8,35.0]
["bitfinex","ETHUSD",1742382664020,9.041143,1997.8,1996.5,0.7635]
["bitfinex","ETHUSD",1742382664339,3.89783235,1997.5,1996.5,0.7635]
["bitfinex","ETHUSD",1742382664535,26.4946,1997.4,1996.5,0.7635]
["bitfinex","ETHUSD",1742382665053,26.4946,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382665054,17.317,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382665353,25.689,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382665520,17.317,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382665724,27.81848324,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382666816,28.58558324,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382667223,20.20558324,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382667449,20.75558324,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382667653,28.56058324,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382667854,20.20558324,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382668061,28.55358324,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382668363,25.657,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382669012,25.636,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382669529,8.321,1998.0,1997.3,35.0]
["bitfinex","ETHUSD",1742382669715,9.1089,1998.3,1997.4,3.0]
["bitfinex","ETHUSD",1742382669911,8.32,1998.3,1997.1,3.7668]
["bitfinex","ETHUSD",1742382670115,17.313,1998.4,1997.2,0.7691]
["bitfinex","ETHUSD",1742382670313,8.311,1998.3,1997.2,0.7691]
["bitfinex","ETHUSD",1742382670513,8.311,1998.3,1997.7,1.01241939]
["bitfinex","ETHUSD",1742382670821,8.311,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382671018,10.8734,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382672044,0.55,1998.2,1997.2,0.7691]
["bitfinex","ETHUSD",1742382672220,12.1741,1998.3,1997.3,0.9965627]
["bitfinex","ETHUSD",1742382672221,11.6241,1998.3,1997.3,0.9965627]
["bitfinex","ETHUSD",1742382672546,3.89783235,1998.1,1997.4,35.0]
["bitfinex","ETHUSD",1742382672715,0.38978324,1998.0,1997.4,35.0]
["bitfinex","ETHUSD",1742382673810,8.255,1998.0,1997.1,1.01001078]
["bitfinex","ETHUSD",1742382674012,8.246,1997.9,1997.1,1.01001078]
["bitfinex","ETHUSD",1742382674217,8.246,1997.9,1997.8,35.0]
["bitfinex","ETHUSD",1742382674937,8.22,1998.0,1997.8,35.0]
["bitfinex","ETHUSD",1742382675137,8.22,1998.0,1997.1,1.01001078]
["bitfinex","ETHUSD",1742382675341,9.042,1998.0,1997.1,1.01001078]
["bitfinex","ETHUSD",1742382675562,0.822,1998.0,1997.1,1.01001078]
["bitfinex","ETHUSD",1742382675746,8.201,1998.0,1997.9,35.0]
["bitfinex","ETHUSD",1742382676654,0.7519,1998.6,1997.9,35.0]
["bitfinex","ETHUSD",1742382676856,17.309,1998.4,1997.6,1.00664643]
["bitfinex","ETHUSD",1742382677235,8.167,1998.3,1997.6,1.00664643]
["bitfinex","ETHUSD",1742382677964,8.167,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382678270,10.7146,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382678668,2.5476,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382678964,10.6656,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382679751,3.0976,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382679945,11.1886,1998.3,1998.2,35.0]
["bitfinex","ETHUSD",1742382680149,0.55,1998.0,1996.5,0.7639]
["bitfinex","ETHUSD",1742382680352,3.89783235,1997.7,1997.1,1.02811566]
["bitfinex","ETHUSD",1742382680551,25.392,1997.6,1997.1,1.02811566]
["bitfinex","ETHUSD",1742382681172,25.392,1997.6,1997.5,35.0]
["bitfinex","ETHUSD",1742382682360,29.28983235,1997.6,1997.5,35.0]
["bitfinex","ETHUSD",1742382683053,30.06373235,1997.6,1997.5,35.0]
["bitfinex","ETHUSD",1742382684348,30.61373235,1997.6,1997.5,35.0]
["bitfinex","ETHUSD",1742382684555,33.67510559,1997.6,1997.5,35.0]
["bitfinex","ETHUSD",1742382684888,33.55910559,1997.6,1997.5,35.0]
["bitfinex","ETHUSD",1742382685363,0.55,1997.5,1996.5,0.7639]
["bitfinex","ETHUSD",1742382685557,0.55,1997.2,1996.5,0.98108965]
["bitfinex","ETHUSD",1742382685763,7.954,1997.1,1996.5,0.98108965]
["bitfinex","ETHUSD",1742382686076,8.8044,1997.1,1995.7,0.793]
["bitfinex","ETHUSD",1742382686281,4.72073235,1997.0,1995.7,0.793]
["bitfinex","ETHUSD",1742382686588,4.72073235,1997.0,1996.6,35.0]
["bitfinex","ETHUSD",1742382686883,1.80529416,1998.1,1996.9,3.7941]
["bitfinex","ETHUSD",1742382687060,0.8229,1998.1,1996.9,0.7941]
["bitfinex","ETHUSD",1742382687260,4.72073235,1998.1,1998.0,35.0]
["bitfinex","ETHUSD",1742382687747,22.03173235,1998.1,1998.0,35.0]
["bitfinex","ETHUSD",1742382688180,22.58173235,1998.1,1998.0,35.0]
["bitfinex","ETHUSD",1742382688356,0.55,1998.0,1996.6,0.7938]
["bitfinex","ETHUSD",1742382688560,3.89783235,1997.8,1996.6,0.7938]
["bitfinex","ETHUSD",1742382688862,3.89783235,1997.5,1996.7,1.01380267]
["bitfinex","ETHUSD",1742382689178,8.02,1997.4,1996.6,0.7938]
["bitfinex","ETHUSD",1742382689374,8.02,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382689682,25.331,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382690354,27.8641,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382692679,28.4141,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382692899,29.1898,1997.4,1997.3,35.0]
["bitfinex","ETHUSD",1742382693384,29.1898,1997.4,1996.3,0.8057]
["bitfinex","ETHUSD",1742382693751,3.89783235,1997.2,1996.3,0.8057]
["bitfinex","ETHUSD",1742382693951,3.89783235,1997.2,1996.2,0.98684639]
["bitfinex","ETHUSD",1742382693952,0.38978324,1997.1,1996.2,0.98684639]
["bitfinex","ETHUSD",1742382694162,7.889,1997.0,1996.2,0.98684639]
["bitfinex","ETHUSD",1742382694363,7.889,1997.0,1996.4,35.0]
["bitfinex","ETHUSD",1742382694880,0.55,1996.8,1996.4,35.0]
["bitfinex","ETHUSD",1742382695068,3.89783235,1996.6,1996.4,35.0]
["bitfinex","ETHUSD",1742382695382,25.731,1996.5,1996.4,35.0]
["bitfinex","ETHUSD",1742382695747,26.5407,1996.5,1996.4,35.0]
["bitfinex","ETHUSD",1742382696185,26.5407,1996.5,1995.4,0.8031]
["bitfinex","ETHUSD",1742382696385,3.89783235,1996.3,1995.4,1.81283095]
["bitfinex","ETHUSD",1742382696887,0.55,1996.2,1995.1,0.7934]
["bitfinex","ETHUSD",1742382697186,0.55,1996.2,1995.5,35.0]
["bitfinex","ETHUSD",1742382697480,0.8097,1995.9,1995.5,35.0]
["bitfinex","ETHUSD",1742382697684,3.89783235,1995.7,1995.5,35.0]
["bitfinex","ETHUSD",1742382698013,17.314,1995.6,1995.5,35.0]
["bitfinex","ETHUSD",1742382698181,19.98518324,1995.6,1995.5,35.0]
["bitfinex","ETHUSD",1742382698363,20.76328324,1995.6,1995.5,35.0]
["bitfinex","ETHUSD",1742382699725,0.55,1995.5,1994.4,0.7694]
["bitfinex","ETHUSD",1742382700001,3.89783235,1995.2,1994.4,0.7694]
["bitfinex","ETHUSD",1742382700302,7.803,1995.1,1993.6,0.795]
["bitfinex","ETHUSD",1742382700468,4.44783235,1994.9,1993.6,0.795]
["bitfinex","ETHUSD",1742382700802,0.55,1994.7,1994.5,35.0]
["bitfinex","ETHUSD",1742382700985,11.68883235,1994.6,1994.5,35.0]
["bitfinex","ETHUSD",1742382701184,11.68883235,1994.6,1993.5,0.35455719]
["bitfinex","ETHUSD",1742382701185,11.13807,1994.5,1993.5,0.35455719]
["bitfinex","ETHUSD",1742382701389,13.00623235,1994.6,1993.6,0.99654027]
["bitfinex","ETHUSD",1742382701390,12.45623235,1994.6,1993.6,0.99654027]
["bitfinex","ETHUSD",1742382701567,1.24562324,1994.5,1993.6,0.99654027]
["bitfinex","ETHUSD",1742382702169,1.24562324,1994.5,1993.9,35.0]
["bitfinex","ETHUSD",1742382703182,4.66523235,1994.6,1993.9,35.0]
["bitfinex","ETHUSD",1742382703378,7.741,1994.5,1993.4,0.1127688]
["bitfinex","ETHUSD",1742382703782,8.291,1994.5,1994.4,35.0]
["bitfinex","ETHUSD",1742382703991,12.18883235,1994.5,1994.4,35.0]
["bitfinex","ETHUSD",1742382704373,0.55,1994.2,1993.4,0.1127688]
["bitfinex","ETHUSD",1742382704676,3.89783235,1993.9,1993.4,0.1127688]
["bitfinex","ETHUSD",1742382704906,25.043,1993.8,1993.4,0.1127688]
["bitfinex","ETHUSD",1742382705206,0.7545,1993.5,1993.4,0.1127688]
["bitfinex","ETHUSD",1742382705410,1.3045,1993.5,1993.4,35.1127688]
["bitfinex","ETHUSD",1742382706526,1.3045,1993.5,1992.2,1.02970296]
["bitfinex","ETHUSD",1742382706527,0.55,1993.3,1992.2,1.02970296]
["bitfinex","ETHUSD",1742382706848,3.89783235,1993.1,1992.2,1.02970296]
["bitfinex","ETHUSD",1742382707008,17.329,1993.0,1992.3,0.7586]
["bitfinex","ETHUSD",1742382707397,17.329,1993.0,1992.8,35.0]
["bitfinex","ETHUSD",1742382707823,17.329,1993.0,1992.2,1.02970296]
["bitfinex","ETHUSD",1742382708027,7.719,1992.9,1992.2,1.02970296]
["bitfinex","ETHUSD",1742382708330,7.719,1992.9,1992.8,35.0]
["bitfinex","ETHUSD",1742382708691,8.269,1992.9,1992.0,0.8154]
["bitfinex","ETHUSD",1742382708893,1.5797,1992.8,1992.0,0.8154]
["bitfinex","ETHUSD",1742382709105,0.55,1992.7,1991.4,0.8002]
["bitfinex","ETHUSD",1742382709704,1.5797,1992.8,1992.6,35.0]
["bitfinex","ETHUSD",1742382709931,0.7528,1992.8,1992.6,35.0]
["bitfinex","ETHUSD",1742382710232,0.7528,1992.8,1991.4,0.8002]
["bitfinex","ETHUSD",1742382710405,7.684,1992.7,1991.6,0.817]
["bitfinex","ETHUSD",1742382710612,0.7528,1992.8,1992.6,35.0]
["bitfinex","ETHUSD",1742382710933,7.677,1992.8,1992.6,35.0]
["bitfinex","ETHUSD",1742382711120,7.677,1992.8,1992.7,3.5]
["bitfinex","ETHUSD",1742382711315,7.677,1992.8,1992.4,0.7825]
["bitfinex","ETHUSD",1742382711528,17.335,1993.1,1992.7,35.0]
["bitfinex","ETHUSD",1742382711758,7.673,1993.0,1992.7,35.0]
["bitfinex","ETHUSD",1742382711928,7.673,1993.0,1992.4,0.7825]
["bitfinex","ETHUSD",1742382712500,7.673,1993.0,1992.9,35.0]
["bitfinex","ETHUSD",1742382713120,7.678,1993.0,1992.9,35.0]
["bitfinex","ETHUSD",1742382714509,7.655,1993.0,1992.9,38.5]
["bitfinex","ETHUSD",1742382714725,7.648,1993.4,1993.0,3.7561]
["bitfinex","ETHUSD",1742382715310,17.34,1993.7,1993.0,0.7561]
["bitfinex","ETHUSD",1742382715632,7.629,1993.6,1993.0,0.7561]
["bitfinex","ETHUSD",1742382716006,7.629,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382718012,17.34,1993.7,1993.5,35.0]
["bitfinex","ETHUSD",1742382718344,8.128,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382718657,10.6748,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382719325,8.128,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382720350,8.9425,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382725361,3.97885,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382725717,11.40585,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382725958,0.8145,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382726161,25.5735,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382726318,17.342,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382726653,24.759,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382727020,17.342,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382727260,24.756,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382727558,17.342,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382727856,24.75,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382728075,24.736,1993.6,1993.5,35.0]
["bitfinex","ETHUSD",1742382728245,24.736,1993.6,1993.5,35.44520205]
["bitfinex","ETHUSD",1742382729558,27.7596,1993.6,1993.5,35.44520205]
["bitfinex","ETHUSD",1742382730077,24.736,1993.6,1993.5,35.44520205]
["bitfinex","ETHUSD",1742382732140,17.342,1993.6,1993.5,35.44520205]
["bitfinex","ETHUSD",1742382732340,17.322,1993.6,1993.5,35.44520205]
["bitfinex","ETHUSD",1742382732539,24.633,1993.6,1993.5,35.44520205]
["bitfinex","ETHUSD",1742382733647,0.55,1994.0,1993.5,35.44520205]
["bitfinex","ETHUSD",1742382733848,17.342,1994.1,1993.7,0.7566]
["bitfinex","ETHUSD",1742382734042,7.289,1994.1,1993.7,0.7566]
["bitfinex","ETHUSD",1742382734243,7.289,1994.1,1994.0,35.0]
["bitfinex","ETHUSD",1742382734477,21.23983235,1994.4,1994.0,35.0]
["bitfinex","ETHUSD",1742382734840,4.65133235,1994.1,1994.0,35.0]
["bitfinex","ETHUSD",1742382735039,5.66646559,1994.1,1994.0,35.0]
["bitfinex","ETHUSD",1742382738586,12.87346559,1994.1,1994.0,35.0]
["bitfinex","ETHUSD",1742382738773,0.55,1994.0,1993.1,1.00174916]
["bitfinex","ETHUSD",1742382739089,0.55,1994.0,1993.0,0.8291]
["bitfinex","ETHUSD",1742382739687,0.55,1994.0,1993.9,35.0]
["bitfinex","ETHUSD",1742382739984,1.21863324,1994.1,1993.9,35.0]
["bitfinex","ETHUSD",1742382740187,7.175,1994.0,1993.0,0.8291]
["bitfinex","ETHUSD",1742382740544,17.34,1993.9,1993.0,0.8291]
["bitfinex","ETHUSD",1742382740746,7.164,1993.8,1993.0,0.8291]
["bitfinex","ETHUSD",1742382741145,7.164,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382741448,17.34,1993.9,1993.7,35.0]
["bitfinex","ETHUSD",1742382741641,17.34,1993.9,1993.7,0.7949]
["bitfinex","ETHUSD",1742382741871,7.143,1993.8,1993.7,0.7949]
["bitfinex","ETHUSD",1742382742242,7.143,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382744889,7.098,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382745192,7.09,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382745770,7.081,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382746084,7.631,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382746458,10.9337,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382746660,10.1281,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382746891,7.631,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382748773,0.55,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382749091,7.59,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382749463,11.36853464,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382753700,7.59,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382754059,21.11853464,1993.9,1993.7,35.0]
["bitfinex","ETHUSD",1742382754313,6.965,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382754797,6.969,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382755004,17.34,1993.9,1993.7,35.0]
["bitfinex","ETHUSD",1742382755200,4.57283464,1994.4,1993.7,35.0]
["bitfinex","ETHUSD",1742382755407,3.77853464,1994.2,1993.6,0.7593]
["bitfinex","ETHUSD",1742382755816,3.77853464,1994.2,1993.8,35.9844174]
["bitfinex","ETHUSD",1742382755981,0.55,1994.1,1993.8,35.9844174]
["bitfinex","ETHUSD",1742382756375,5.0301181,1994.4,1993.8,35.0]
["bitfinex","ETHUSD",1742382756588,24.286,1994.3,1993.8,35.0]
["bitfinex","ETHUSD",1742382756834,27.21761181,1994.3,1993.8,35.0]
["bitfinex","ETHUSD",1742382756998,17.34,1995.1,1994.2,3.0]
["bitfinex","ETHUSD",1742382757214,6.971,1995.0,1994.3,0.799]
["bitfinex","ETHUSD",1742382757381,6.971,1995.0,1994.4,3.0]
["bitfinex","ETHUSD",1742382757585,6.971,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382757985,3.77853464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382758192,11.28653464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382759021,6.98,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382759222,13.18853464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382759393,13.99613464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382759594,14.54613464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382760822,7.01813464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382761027,6.952,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382761690,10.73053464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382762019,11.28053464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382762498,6.952,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382762703,6.926,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382764315,6.898,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382764511,11.22653464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382764681,10.30465346,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382764882,14.0831881,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382766197,7.448,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382766397,11.22653464,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382767031,7.448,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382767332,17.34,1995.1,1994.9,35.0]
["bitfinex","ETHUSD",1742382767497,6.873,1995.0,1994.9,35.0]
["bitfinex","ETHUSD",1742382768631,17.34,1995.1,1994.9,35.0]
["bitfinex","ETHUSD",1742382768827,0.8218,1995.7,1994.9,3.5]
["bitfinex","ETHUSD",1742382768995,17.332,1995.5,1994.8,3.0]
["bitfinex","ETHUSD",1742382769194,17.332,1995.5,1995.0,3.7801]
["bitfinex","ETHUSD",1742382769401,17.332,1995.5,1995.4,35.0]
["bitfinex","ETHUSD",1742382770331,24.156,1995.5,1995.4,39.2669]
["bitfinex","ETHUSD",1742382770528,24.156,1995.5,1995.4,35.7669]
["bitfinex","ETHUSD",1742382770828,24.156,1995.5,1995.4,35.0]
["bitfinex","ETHUSD",1742382771021,24.706,1995.5,1995.4,35.0]
["bitfinex","ETHUSD",1742382773813,25.5276,1995.5,1995.4,35.0]
["bitfinex","ETHUSD",1742382774318,0.55,1995.4,1994.3,1.00755843]
["bitfinex","ETHUSD",1742382774526,3.0,1995.4,1994.3,1.00755843]
["bitfinex","ETHUSD",1742382774719,0.55,1994.9,1994.6,35.0]
["bitfinex","ETHUSD",1742382774920,0.55,1994.7,1994.6,35.0]
["bitfinex","ETHUSD",1742382775125,17.879,1994.7,1994.6,35.0]
["bitfinex","ETHUSD",1742382775323,20.72085346,1994.7,1994.6,35.0]
["bitfinex","ETHUSD",1742382775506,21.55355346,1994.7,1994.6,35.0]
["bitfinex","ETHUSD",1742382777208,0.55,1994.5,1993.6,0.8024]
["bitfinex","ETHUSD",1742382777408,0.55,1994.3,1993.6,0.8024]
["bitfinex","ETHUSD",1742382778111,0.55,1994.1,1993.7,35.0]
["bitfinex","ETHUSD",1742382778311,0.55,1993.9,1993.7,35.0]
["bitfinex","ETHUSD",1742382778544,17.332,1993.8,1993.7,38.5]
["bitfinex","ETHUSD",1742382778830,24.045,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382780729,17.332,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382780961,24.009,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382781171,24.009,1993.8,1993.7,38.0]
["bitfinex","ETHUSD",1742382781326,24.009,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382781527,17.332,1993.8,1993.7,38.58068]
["bitfinex","ETHUSD",1742382781877,17.062,1993.8,1993.7,38.58068]
["bitfinex","ETHUSD",1742382782029,17.062,1993.8,1993.7,35.0]
["bitfinex","ETHUSD",1742382784033,6.645,1994.3,1993.8,3.8203]
["bitfinex","ETHUSD",1742382784232,6.645,1994.3,1993.7,38.0]
["bitfinex","ETHUSD",1742382784233,6.645,1994.3,1993.7,3.7535]
["bitfinex","ETHUSD",1742382784553,6.645,1994.3,1993.8,0.7535]
["bitfinex","ETHUSD",1742382784762,6.645,1994.3,1994.2,35.7565]
["bitfinex","ETHUSD",1742382784935,6.645,1994.3,1994.2,39.33215]
["bitfinex","ETHUSD",1742382785278,6.645,1994.3,1994.2,35.7565]
["bitfinex","ETHUSD",1742382786672,6.609,1994.3,1994.2,35.7565]
["bitfinex","ETHUSD",1742382789545,0.7679,1995.2,1994.2,35.7565]
["bitfinex","ETHUSD",1742382789747,6.562,1995.1,1994.4,0.801]
["bitfinex","ETHUSD",1742382789946,17.334,1995.2,1994.6,3.0]
["bitfinex","ETHUSD",1742382790187,16.94721584,1995.2,1995.1,35.0]
["bitfinex","ETHUSD",1742382790345,6.565,1995.5,1995.1,35.0]
["bitfinex","ETHUSD",1742382790764,6.565,1995.5,1995.0,1.00163287]
["bitfinex","ETHUSD",1742382791191,6.565,1995.5,1995.3,35.0]
["bitfinex","ETHUSD",1742382792694,0.7658,1995.9,1995.3,35.0]
["bitfinex","ETHUSD",1742382792989,23.863,1995.8,1995.4,4.2754]
["bitfinex","ETHUSD",1742382793200,4.532,1995.7,1995.4,0.7754]
["bitfinex","ETHUSD",1742382793397,6.528,1995.6,1995.4,0.7754]
["bitfinex","ETHUSD",1742382793602,6.523,1995.7,1995.6,35.0]
["bitfinex","ETHUSD",1742382793895,6.523,1995.8,1995.4,0.7754]
["bitfinex","ETHUSD",1742382794295,6.523,1995.8,1995.7,35.0]
["bitfinex","ETHUSD",1742382795792,6.493,1995.8,1995.7,35.0]
["bitfinex","ETHUSD",1742382798363,17.331,1995.9,1995.7,38.5]
["bitfinex","ETHUSD",1742382798584,17.327,1996.6,1995.8,4.55794794]
["bitfinex","ETHUSD",1742382798894,23.8,1996.6,1995.8,4.55794794]
["bitfinex","ETHUSD",1742382799069,23.8,1996.6,1996.5,35.0]
["bitfinex","ETHUSD",1742382800389,27.56904794,1996.6,1996.5,35.0]
["bitfinex","ETHUSD",1742382800589,30.87595273,1996.6,1996.5,35.0]
["bitfinex","ETHUSD",1742382802177,3.0,1997.2,1996.5,35.0]
["bitfinex","ETHUSD",1742382802178,0.55335478,1997.4,1996.5,35.0]
["bitfinex","ETHUSD",1742382802379,3.76904794,1997.4,1996.4,0.7927]
["bitfinex","ETHUSD",1742382802579,3.76904794,1997.2,1996.4,0.7927]
["bitfinex","ETHUSD",1742382802912,3.76904794,1997.0,1996.4,0.7927]
["bitfinex","ETHUSD",1742382803065,6.55,1996.9,1996.4,0.7927]
["bitfinex","ETHUSD",1742382803271,6.55,1996.9,1996.8,35.0]
["bitfinex","ETHUSD",1742382803812,7.1,1996.9,1996.8,35.0]
["bitfinex","ETHUSD",1742382805005,7.8515,1996.9,1995.8,0.7608]
["bitfinex","ETHUSD",1742382805178,3.76904794,1996.3,1995.8,0.7608]
["bitfinex","ETHUSD",1742382805492,6.519,1996.2,1995.9,0.05009904]
["bitfinex","ETHUSD",1742382805673,6.513,1996.2,1995.9,0.05009904]
["bitfinex","ETHUSD",1742382806017,6.513,1996.2,1995.8,0.7608]
["bitfinex","ETHUSD",1742382806018,6.513,1996.2,1996.1,35.0]
["bitfinex","ETHUSD",1742382807220,1.3015,1996.9,1996.1,35.0]
["bitfinex","ETHUSD",1742382807375,6.49,1996.8,1996.1,38.5]
["bitfinex","ETHUSD",1742382807576,1.3015,1996.9,1996.1,3.5]
["bitfinex","ETHUSD",1742382807811,6.486,1996.8,1995.8,0.7608]
["bitfinex","ETHUSD",1742382807981,6.486,1996.8,1996.6,35.0]
["bitfinex","ETHUSD",1742382812432,6.486,1996.8,1996.3,0.7526]
["bitfinex","ETHUSD",1742382813017,6.486,1996.8,1996.7,35.0]
["bitfinex","ETHUSD",1742382813605,17.324,1997.0,1996.7,35.0]
["bitfinex","ETHUSD",1742382813799,6.395,1996.8,1996.7,35.0]
["bitfinex","ETHUSD",1742382813983,6.395,1996.8,1996.3,0.7526]
["bitfinex","ETHUSD",1742382814409,17.324,1997.0,1996.7,35.0]
["bitfinex","ETHUSD",1742382814812,17.324,1997.0,1996.3,0.7526]
["bitfinex","ETHUSD",1742382815495,17.324,1997.0,1996.9,35.0]
["bitfinex","ETHUSD",1742382818033,23.677,1997.0,1996.9,35.0]
["bitfinex","ETHUSD",1742382819328,23.658,1997.0,1996.9,35.0]
["bitfinex","ETHUSD",1742382820842,17.324,1997.0,1996.9,38.5]
["bitfinex","ETHUSD",1742382821208,6.344,1997.3,1996.9,38.5]
["bitfinex","ETHUSD",1742382821513,6.344,1997.3,1996.9,3.5]
["bitfinex","ETHUSD",1742382821717,2.54931817,1998.1,1996.8,0.7528]
["bitfinex","ETHUSD",1742382821718,0.7672,1998.1,1996.8,0.7528]
["bitfinex","ETHUSD",1742382821927,17.315,1997.8,1997.5,35.0]
["bitfinex","ETHUSD",1742382823531,17.315,1997.8,1997.3,0.7528]
["bitfinex","ETHUSD",1742382823701,23.628,1997.8,1997.3,0.7528]
["bitfinex","ETHUSD",1742382824107,23.628,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382824308,23.628,1997.8,1997.7,38.5]
["bitfinex","ETHUSD",1742382824510,17.315,1997.8,1997.7,38.5]
["bitfinex","ETHUSD",1742382824832,24.172,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382825226,28.08349556,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382825424,28.90009556,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382826439,0.55,1997.7,1996.9,0.99472236]
["bitfinex","ETHUSD",1742382827327,0.55,1997.7,1997.0,35.0]
["bitfinex","ETHUSD",1742382827514,3.44000956,1997.7,1997.0,35.0]
["bitfinex","ETHUSD",1742382829107,18.1316,1997.8,1996.9,3.0]
["bitfinex","ETHUSD",1742382829306,17.315,1997.8,1997.0,0.7557]
["bitfinex","ETHUSD",1742382829540,6.272,1997.7,1997.0,0.7557]
["bitfinex","ETHUSD",1742382829744,6.272,1997.7,1997.1,3.0]
["bitfinex","ETHUSD",1742382829948,6.272,1997.7,1997.6,35.0]
["bitfinex","ETHUSD",1742382830152,6.272,1997.7,1997.6,39.2766]
["bitfinex","ETHUSD",1742382831347,17.315,1997.8,1997.6,39.2766]
["bitfinex","ETHUSD",1742382831551,17.315,1997.8,1997.6,4.2766]
["bitfinex","ETHUSD",1742382831713,17.315,1997.8,1997.6,0.7766]
["bitfinex","ETHUSD",1742382831916,17.315,1997.8,1997.7,35.0]
["bitfinex","ETHUSD",1742382834460,17.315,1997.8,1997.7,38.8086]
["bitfinex","ETHUSD",1742382835130,6.232,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742382835552,17.307,1998.4,1997.8,3.0]
["bitfinex","ETHUSD",1742382835855,6.232,1998.2,1997.7,0.8086]
["bitfinex","ETHUSD",1742382836055,0.8325,1998.1,1997.5,1.00786548]
["bitfinex","ETHUSD",1742382836454,6.232,1998.2,1997.5,1.00786548]
["bitfinex","ETHUSD",1742382838492,6.232,1998.2,1997.4,0.7846]
["bitfinex","ETHUSD",1742382838796,18.1395,1998.4,1997.4,0.7846]
["bitfinex","ETHUSD",1742382838963,6.231,1998.3,1997.9,0.7505]
["bitfinex","ETHUSD",1742382840346,17.307,1998.4,1997.9,0.7505]
["bitfinex","ETHUSD",1742382840551,6.231,1998.3,1997.8,1.00183071]
["bitfinex","ETHUSD",1742382841797,17.307,1998.4,1997.8,1.00183071]
["bitfinex","ETHUSD",1742382842006,6.231,1998.3,1997.8,1.00183071]
["bitfinex","ETHUSD",1742382843095,4.55774109,1998.2,1997.6,0.7822]
["bitfinex","ETHUSD",1742382843310,0.45577411,1998.1,1997.6,0.7822]
["bitfinex","ETHUSD",1742382843492,0.7965,1998.2,1997.6,0.7822]
["bitfinex","ETHUSD",1742382843811,4.55774109,1998.2,1997.6,0.7822]
["bitfinex","ETHUSD",1742382844012,4.55774109,1998.2,1997.5,1.01095924]
["bitfinex","ETHUSD",1742382844624,0.55,1998.1,1997.5,1.01095924]
["bitfinex","ETHUSD",1742382844778,3.76124109,1997.8,1997.3,0.824]
["bitfinex","ETHUSD",1742382844978,6.23,1997.7,1997.3,0.824]
["bitfinex","ETHUSD",1742382845290,6.23,1997.9,1997.4,1.05189346]
["bitfinex","ETHUSD",1742382845679,6.23,1997.9,1997.4,1.00183071]
["bitfinex","ETHUSD",1742382847422,6.23,1997.9,1997.5,0.7825]
["bitfinex","ETHUSD",1742382848524,6.23,1997.9,1997.5,1.16075]
["bitfinex","ETHUSD",1742382848698,6.23,1997.9,1997.5,0.7825]
["bitfinex","ETHUSD",1742382850237,6.23,1997.9,1997.6,1.0052756]
["bitfinex","ETHUSD",1742382850826,3.76124109,1998.3,1997.6,1.0052756]
["bitfinex","ETHUSD",1742382851023,6.23,1998.2,1997.6,1.0052756]
["bitfinex","ETHUSD",1742382851244,17.307,1998.4,1997.7,0.05005004]
["bitfinex","ETHUSD",1742382851430,17.307,1998.4,1997.8,3.7912]
["bitfinex","ETHUSD",1742382851600,0.1192386,1999.4,1997.6,1.0052756]
["bitfinex","ETHUSD",1742382851601,6.23,1998.9,1998.2,3.0]
["bitfinex","ETHUSD",1742382851797,6.23,1998.9,1998.3,0.7912]
["bitfinex","ETHUSD",1742382852102,6.23,1998.9,1998.4,0.7912]
["bitfinex","ETHUSD",1742382852300,17.304,1999.1,1998.4,0.7912]
["bitfinex","ETHUSD",1742382852697,23.534,1999.1,1998.4,0.7912]
["bitfinex","ETHUSD",1742382853723,23.534,1999.1,1998.5,3.0]
["bitfinex","ETHUSD",1742382854053,17.304,1999.1,1998.7,3.8294]
["bitfinex","ETHUSD",1742382854234,6.3482386,1999.4,1998.8,0.8294]
["bitfinex","ETHUSD",1742382854603,6.3482386,1999.4,1998.8,4.59064109]
["bitfinex","ETHUSD",1742382854800,6.3482386,1999.4,1998.8,0.8294]
["bitfinex","ETHUSD",1742382855003,3.76124109,1999.1,1998.5,0.7602]
["bitfinex","ETHUSD",1742382855207,6.229,1999.0,1998.5,1.77386085]
["bitfinex","ETHUSD",1742382855547,6.229,1998.9,1998.5,1.77386085]
["bitfinex","ETHUSD",1742382855961,0.1192386,1999.4,1998.5,1.77386085]
["bitfinex","ETHUSD",1742382856138,6.228,1999.3,1998.5,1.77386085]
["bitfinex","ETHUSD",1742382856336,6.228,1999.3,1998.7,3.0]
["bitfinex","ETHUSD",1742382856644,6.228,1999.3,1998.9,0.7769]
["bitfinex","ETHUSD",1742382857057,10.77264109,1999.3,1998.6,0.7769]
["bitfinex","ETHUSD",1742382857464,3.76124109,1999.1,1998.6,0.7769]
["bitfinex","ETHUSD",1742382857663,0.55,1999.2,1998.6,0.7769]
["bitfinex","ETHUSD",1742382857972,3.76124109,1999.1,1998.1,0.7769]
["bitfinex","ETHUSD",1742382858174,0.1192386,1999.4,1998.9,3.76124109]
["bitfinex","ETHUSD",1742382858382,101.05079359,2000.0,1998.9,3.76124109]
["bitfinex","ETHUSD",1742382858383,99.92696002,2000.0,1999.4,3.6332]
["bitfinex","ETHUSD",1742382858560,98.94971344,2000.0,1999.9,7.39444109]
["bitfinex","ETHUSD",1742382858735,79.44502058,2000.0,1999.9,3.6332]
["bitfinex","ETHUSD",1742382858935,79.44502058,2000.0,1999.9,4.65628559]
["bitfinex","ETHUSD",1742382859248,63.49133926,2000.0,1999.9,5.49803826]
["bitfinex","ETHUSD",1742382859450,2.55612807,2002.2,1999.9,5.49803826]
["bitfinex","ETHUSD",1742382859451,3.0,2003.6,2000.2,0.1]
["bitfinex","ETHUSD",1742382859760,30.67,2004.4,2000.2,0.1]
["bitfinex","ETHUSD",1742382859761,2.44134337,2007.3,2003.5,15.04915352]
["bitfinex","ETHUSD",1742382859973,2.43586239,2006.7,2004.2,100.1]
["bitfinex","ETHUSD",1742382860172,2.42799923,2007.3,2005.9,0.1]
["bitfinex","ETHUSD",1742382860334,0.1192386,2007.4,2006.0,2.35424811]
["bitfinex","ETHUSD",1742382860672,0.1192386,2007.4,2006.9,0.1]
["bitfinex","ETHUSD",1742382860886,0.1192386,2007.4,2006.1,9.86076709]
["bitfinex","ETHUSD",1742382860887,17.398,2009.7,2006.1,9.86076709]
["bitfinex","ETHUSD",1742382860888,16.46,2012.6,2006.7,0.1]
["bitfinex","ETHUSD",1742382861078,16.46,2012.6,2006.1,2.07702314]
["bitfinex","ETHUSD",1742382861079,0.1272743,2010.3,2009.3,0.09990029]
["bitfinex","ETHUSD",1742382861253,1.497294,2011.9,2010.2,15.04915352]
["bitfinex","ETHUSD",1742382861453,0.03944389,2012.5,2012.4,3.76124109]
["bitfinex","ETHUSD",1742382861640,12.55241538,2015.0,2014.2,3.0]
["bitfinex","ETHUSD",1742382861846,3.1272743,2018.8,2012.4,12.54417872]
["bitfinex","ETHUSD",1742382861847,0.1205428,2018.8,2014.9,3.72361299]
["bitfinex","ETHUSD",1742382862047,2.61552603,2020.0,2014.4,0.09990029]
["bitfinex","ETHUSD",1742382862048,0.14985,2020.0,2016.5,0.09990029]
["bitfinex","ETHUSD",1742382862237,0.0140634,2020.3,2020.2,0.09990029]
["bitfinex","ETHUSD",1742382862441,0.09990029,2020.2,2018.0,3.72361299]
["bitfinex","ETHUSD",1742382862637,0.0140634,2020.3,2020.1,7.44722598]
["bitfinex","ETHUSD",1742382862951,0.005,2024.0,2021.0,0.09990029]
["bitfinex","ETHUSD",1742382863152,2.49411937,2023.8,2021.1,0.09990029]
["bitfinex","ETHUSD",1742382863360,0.47450412,2022.5,2019.9,3.0]
["bitfinex","ETHUSD",1742382863561,0.1,2022.0,2017.7,10.22]
["bitfinex","ETHUSD",1742382863774,0.3825724,2022.7,2018.5,0.09990029]
["bitfinex","ETHUSD",1742382863972,0.3825724,2022.7,2018.6,10.31058612]
["bitfinex","ETHUSD",1742382863973,0.1,2021.1,2018.6,10.31058612]
["bitfinex","ETHUSD",1742382864147,0.1,2021.1,2018.7,9.30368844]
["bitfinex","ETHUSD",1742382864350,1.0310058,2022.2,2018.8,9.21310681]
["bitfinex","ETHUSD",1742382864553,0.2001058,2022.2,2017.9,9.21310681]
["bitfinex","ETHUSD",1742382864757,0.1,2020.3,2018.1,3.0]
["bitfinex","ETHUSD",1742382865077,0.7534,2022.1,2018.8,0.09990029]
["bitfinex","ETHUSD",1742382865276,0.09229638,2020.2,2018.9,0.09990029]
["bitfinex","ETHUSD",1742382865458,0.8953995,2022.2,2019.4,0.09990029]
["bitfinex","ETHUSD",1742382865787,0.8953995,2022.2,2016.5,5.10742933]
["bitfinex","ETHUSD",1742382865788,0.1,2020.5,2016.5,5.10742933]
["bitfinex","ETHUSD",1742382865985,18.0461,2020.4,2015.2,0.47867308]
["bitfinex","ETHUSD",1742382866295,1.91151,2020.3,2013.8,17.218]
["bitfinex","ETHUSD",1742382866598,0.1,2018.6,2013.9,27.52879752]
["bitfinex","ETHUSD",1742382866745,0.1,2018.4,2016.1,3.0]
["bitfinex","ETHUSD",1742382866945,0.09229638,2018.3,2012.8,35.0]
["bitfinex","ETHUSD",1742382867193,0.1,2018.0,2012.9,7.09]
["bitfinex","ETHUSD",1742382867395,0.1,2018.0,2012.1,17.218]
["bitfinex","ETHUSD",1742382867396,0.09229638,2017.9,2011.3,2.46082114]
["bitfinex","ETHUSD",1742382867697,0.1,2016.6,2013.9,3.0]
["bitfinex","ETHUSD",1742382867875,0.1,2015.9,2012.2,17.19]
["bitfinex","ETHUSD",1742382868074,0.09229638,2015.8,2012.0,34.18562303]
["bitfinex","ETHUSD",1742382868289,0.1,2015.7,2012.3,3.0]
["bitfinex","ETHUSD",1742382868593,24.36229638,2015.6,2013.3,0.97793631]
["bitfinex","ETHUSD",1742382868769,0.1,2015.0,2012.0,19.0]
["bitfinex","ETHUSD",1742382869077,0.09229638,2014.9,2012.5,1.492035]
["bitfinex","ETHUSD",1742382869285,0.1,2013.3,2012.5,1.492035]
["bitfinex","ETHUSD",1742382869599,0.1,2012.2,2009.2,3.0492]
["bitfinex","ETHUSD",1742382869758,0.19229638,2012.1,2010.6,35.0]
["bitfinex","ETHUSD",1742382869951,0.1,2011.7,2010.6,35.0]
["bitfinex","ETHUSD",1742382870182,0.1,2012.6,2010.5,1.493461]
["bitfinex","ETHUSD",1742382870347,0.1,2012.7,2010.5,1.493461]
["bitfinex","ETHUSD",1742382870548,0.1,2012.6,2011.1,35.0]
["bitfinex","ETHUSD",1742382870773,17.284,2013.0,2011.1,35.0]
["bitfinex","ETHUSD",1742382870986,0.1,2012.2,2009.9,1.493911]
["bitfinex","ETHUSD",1742382871291,18.9124,2013.0,2009.6,3.0]
["bitfinex","ETHUSD",1742382871292,0.1,2012.4,2009.8,16.0]
["bitfinex","ETHUSD",1742382871457,7.08,2012.8,2012.3,35.0]
["bitfinex","ETHUSD",1742382871458,0.1,2012.7,2012.3,35.0]
["bitfinex","ETHUSD",1742382871658,13.79930479,2013.0,2012.3,35.0]
["bitfinex","ETHUSD",1742382871889,7.08,2012.9,2009.9,20.284]
["bitfinex","ETHUSD",1742382872054,13.79930479,2013.0,2010.3,19.0]
["bitfinex","ETHUSD",1742382872260,15.17923527,2013.0,2010.3,16.0]
["bitfinex","ETHUSD",1742382872455,7.08,2013.6,2012.9,35.0]
["bitfinex","ETHUSD",1742382872692,8.0,2014.1,2012.9,35.0]
["bitfinex","ETHUSD",1742382872693,7.08,2014.0,2012.9,35.0]
["bitfinex","ETHUSD",1742382872901,7.08,2013.9,2010.5,3.1]
["bitfinex","ETHUSD",1742382873204,3.39,2013.8,2010.5,17.184]
["bitfinex","ETHUSD",1742382873380,4.733,2013.7,2010.4,16.0]
["bitfinex","ETHUSD",1742382873590,4.733,2013.7,2009.2,0.0492]
["bitfinex","ETHUSD",1742382873591,0.1,2013.2,2009.2,0.0492]
["bitfinex","ETHUSD",1742382873755,0.1,2013.0,2012.4,35.0]
["bitfinex","ETHUSD",1742382873960,0.00213933,2011.3,2009.5,3.0]
["bitfinex","ETHUSD",1742382874185,17.18,2011.2,2009.4,100.0]
["bitfinex","ETHUSD",1742382874393,0.02045095,2011.3,2009.4,100.0]
["bitfinex","ETHUSD",1742382874895,0.02045095,2011.3,2011.2,35.0]
["bitfinex","ETHUSD",1742382875097,0.00213933,2011.3,2011.2,35.0]
["bitfinex","ETHUSD",1742382875593,17.18,2011.6,2011.2,35.76135683]
["bitfinex","ETHUSD",1742382875759,17.18,2011.6,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382876196,17.18,2012.8,2011.5,35.0]
["bitfinex","ETHUSD",1742382876410,17.182,2012.8,2011.5,35.0]
["bitfinex","ETHUSD",1742382876706,3.17189099,2012.7,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382876858,5.91106344,2012.7,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382877063,3.55,2012.2,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382877299,0.55,2012.0,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382877501,0.55,2011.8,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382877662,3.55,2011.6,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382877863,1.32,2011.5,2011.2,0.76135683]
["bitfinex","ETHUSD",1742382878080,1.87,2011.5,2011.4,35.0]
["bitfinex","ETHUSD",1742382878263,0.55864317,2011.1,2009.3,100.0]
["bitfinex","ETHUSD",1742382878472,0.55,2011.5,2009.3,100.0]
["bitfinex","ETHUSD",1742382878875,0.56,2011.5,2009.3,100.0]
["bitfinex","ETHUSD",1742382879101,2.3342,2011.5,2009.3,100.0]
["bitfinex","ETHUSD",1742382879305,17.182,2011.7,2011.4,35.0]
["bitfinex","ETHUSD",1742382879616,0.56,2011.6,2009.4,3.0]
["bitfinex","ETHUSD",1742382879975,17.182,2011.7,2009.5,0.55]
["bitfinex","ETHUSD",1742382880171,17.182,2011.7,2011.6,35.0]
["bitfinex","ETHUSD",1742382880370,17.182,2011.7,2009.3,100.0]
["bitfinex","ETHUSD",1742382880371,19.4602,2011.7,2009.3,100.0]
["bitfinex","ETHUSD",1742382880692,0.55,2011.5,2009.2,0.0492]
["bitfinex","ETHUSD",1742382881099,1.87891519,2010.7,2009.2,0.0492]
["bitfinex","ETHUSD",1742382881433,0.55,2010.5,2009.2,0.0492]
["bitfinex","ETHUSD",1742382881600,17.186,2010.6,2009.2,0.0492]
["bitfinex","ETHUSD",1742382882018,2.5186,2010.6,2010.5,35.0]
["bitfinex","ETHUSD",1742382882331,17.189,2011.1,2009.2,0.0492]
["bitfinex","ETHUSD",1742382883238,0.55,2010.9,2009.2,0.0492]
["bitfinex","ETHUSD",1742382883640,5.74619273,2011.0,2010.8,35.0]
["bitfinex","ETHUSD",1742382883807,5.74619273,2011.0,2009.2,0.0492]
["bitfinex","ETHUSD",1742382884337,17.189,2011.1,2009.2,0.0492]
["bitfinex","ETHUSD",1742382884530,15.00790084,2011.1,2009.4,0.8121]
["bitfinex","ETHUSD",1742382884709,15.00790084,2011.1,2011.0,35.0]
["bitfinex","ETHUSD",1742382885044,8.0,2011.3,2011.0,35.0]
["bitfinex","ETHUSD",1742382885187,8.0,2012.4,2010.8,0.55]
["bitfinex","ETHUSD",1742382885591,8.0,2012.4,2010.7,3.8121]
["bitfinex","ETHUSD",1742382885814,8.0,2012.4,2012.3,35.0]
["bitfinex","ETHUSD",1742382886034,15.63374115,2012.8,2012.3,35.0]
["bitfinex","ETHUSD",1742382886233,15.63374115,2012.8,2010.8,0.55]
["bitfinex","ETHUSD",1742382886396,15.63374115,2012.8,2012.3,0.79379923]
["bitfinex","ETHUSD",1742382886791,15.63374115,2012.8,2012.7,35.0]
["bitfinex","ETHUSD",1742382887229,18.08028527,2012.8,2012.3,0.79379923]
["bitfinex","ETHUSD",1742382887541,15.63374115,2012.8,2012.4,0.79379923]
["bitfinex","ETHUSD",1742382888036,3.0,2012.7,2012.4,0.79379923]
["bitfinex","ETHUSD",1742382888538,0.55,2012.4,2010.8,0.8327]
["bitfinex","ETHUSD",1742382888688,0.55,2012.4,2010.1,0.7912]
["bitfinex","ETHUSD",1742382888890,0.7702,2012.0,2010.1,0.7912]
["bitfinex","ETHUSD",1742382889142,5.30351648,2011.2,2010.1,0.7912]
["bitfinex","ETHUSD",1742382889295,17.82569243,2011.1,2010.1,0.7912]
["bitfinex","ETHUSD",1742382889492,0.08869243,2011.0,2010.1,0.7912]
["bitfinex","ETHUSD",1742382890497,0.08869243,2011.0,2009.4,0.759]
["bitfinex","ETHUSD",1742382890694,0.08869243,2011.0,2010.9,35.0]
["bitfinex","ETHUSD",1742382891504,0.7603,2012.6,2010.9,35.0]
["bitfinex","ETHUSD",1742382891705,0.7603,2012.6,2010.3,22.49251648]
["bitfinex","ETHUSD",1742382891706,0.7603,2013.5,2011.4,0.8125]
["bitfinex","ETHUSD",1742382892127,0.09229638,2013.1,2011.4,0.8125]
["bitfinex","ETHUSD",1742382892324,0.09229638,2013.1,2010.9,0.55]
["bitfinex","ETHUSD",1742382892325,5.30351648,2012.6,2010.3,0.8125]
["bitfinex","ETHUSD",1742382892635,3.7603,2012.4,2010.3,0.8125]
["bitfinex","ETHUSD",1742382893129,0.55,2012.2,2010.3,0.8125]
["bitfinex","ETHUSD",1742382893451,0.55,2012.0,2010.3,0.8125]
["bitfinex","ETHUSD",1742382893656,0.09224285,2011.9,2010.3,0.8125]
["bitfinex","ETHUSD",1742382894222,0.09224285,2011.9,2011.8,35.0]
["bitfinex","ETHUSD",1742382896768,0.09224285,2011.9,2011.8,35.85686919]
["bitfinex","ETHUSD",1742382897063,8.0,2012.8,2011.9,0.7849]
["bitfinex","ETHUSD",1742382897277,0.89749638,2012.7,2011.8,0.85686919]
["bitfinex","ETHUSD",1742382897428,0.09229638,2012.6,2011.8,0.85686919]
["bitfinex","ETHUSD",1742382897630,17.187,2012.5,2011.8,0.85686919]
["bitfinex","ETHUSD",1742382897850,3.09227836,2012.4,2011.8,0.85686919]
["bitfinex","ETHUSD",1742382898156,0.55,2012.2,2012.0,0.85686919]
["bitfinex","ETHUSD",1742382898463,0.09226052,2012.1,2012.0,0.85686919]
["bitfinex","ETHUSD",1742382898821,0.09226052,2012.1,2010.9,0.88190229]
["bitfinex","ETHUSD",1742382899057,0.005,2013.2,2012.0,35.0]
["bitfinex","ETHUSD",1742382899257,0.005,2013.2,2012.1,9.11219319]
["bitfinex","ETHUSD",1742382899572,0.005,2013.2,2012.3,0.759]
["bitfinex","ETHUSD",1742382899925,0.8052,2014.0,2013.1,35.0]
["bitfinex","ETHUSD",1742382900152,1.493654,2016.4,2013.3,3.55]
["bitfinex","ETHUSD",1742382900460,0.8038,2017.7,2016.3,0.7936]
["bitfinex","ETHUSD",1742382900663,0.8038,2018.8,2016.3,0.7936]
["bitfinex","ETHUSD",1742382900865,17.181,2019.1,2018.7,35.0]
["bitfinex","ETHUSD",1742382901169,0.8038,2019.4,2016.7,0.7936]
["bitfinex","ETHUSD",1742382901477,0.8038,2019.4,2016.8,0.04953769]
["bitfinex","ETHUSD",1742382901678,0.8051,2018.8,2016.7,0.7936]
["bitfinex","ETHUSD",1742382901968,0.8051,2018.8,2014.8,3.0]
["bitfinex","ETHUSD",1742382901969,0.8051,2017.9,2016.1,0.76]
["bitfinex","ETHUSD",1742382902254,0.8051,2017.3,2016.9,0.86233004]
["bitfinex","ETHUSD",1742382902423,3.0,2017.1,2015.5,0.76]
["bitfinex","ETHUSD",1742382902627,0.63872812,2017.1,2016.3,0.86226201]
["bitfinex","ETHUSD",1742382902851,0.63872812,2017.1,2014.5,0.55]
["bitfinex","ETHUSD",1742382902852,0.08872812,2017.1,2015.1,0.76]
["bitfinex","ETHUSD",1742382903029,0.8051,2017.1,2013.5,0.76]
["bitfinex","ETHUSD",1742382903356,0.8051,2016.5,2015.1,35.0]
["bitfinex","ETHUSD",1742382903582,0.55,2016.3,2015.1,35.0]
["bitfinex","ETHUSD",1742382903859,0.36947116,2017.5,2015.2,0.04961281]
["bitfinex","ETHUSD",1742382904079,0.8051,2015.7,2011.5,16.0]
["bitfinex","ETHUSD",1742382904255,17.80861297,2015.6,2012.4,35.0]
["bitfinex","ETHUSD",1742382904463,0.08312245,2015.2,2012.6,7.01583306]
["bitfinex","ETHUSD",1742382904684,0.08312245,2015.2,2012.7,0.04962125]
["bitfinex","ETHUSD",1742382904869,0.8051,2016.3,2013.3,7.01583306]
["bitfinex","ETHUSD",1742382905176,0.8051,2016.3,2015.5,35.0]
["bitfinex","ETHUSD",1742382905527,17.172,2016.6,2014.3,0.55]
["bitfinex","ETHUSD",1742382905729,18.8892,2016.6,2014.3,0.5995966]
["bitfinex","ETHUSD",1742382905932,0.8051,2016.9,2016.5,35.0]
["bitfinex","ETHUSD",1742382906128,3.784,2187.8,2016.5,35.0]
["bitfinex","ETHUSD",1742382906129,0.04961297,2016.8,2016.5,35.0]
["bitfinex","ETHUSD",1742382906372,17.165,2017.2,2014.8,3.55]
["bitfinex","ETHUSD",1742382906584,0.7947,2018.0,2015.4,7.01583306]
["bitfinex","ETHUSD",1742382906881,2.43242679,2018.6,2017.9,35.0]
["bitfinex","ETHUSD",1742382906882,0.7947,2018.6,2017.9,35.0]
["bitfinex","ETHUSD",1742382907232,0.7947,2018.6,2015.5,17.165]
["bitfinex","ETHUSD",1742382907233,0.04961297,2018.5,2016.3,0.7818]
["bitfinex","ETHUSD",1742382907435,0.13834109,2018.5,2016.3,0.7818]
["bitfinex","ETHUSD",1742382907838,0.08872812,2018.4,2017.8,35.0]
["bitfinex","ETHUSD",1742382908067,0.13834109,2018.4,2017.8,35.0]
["bitfinex","ETHUSD",1742382908267,0.13834109,2018.4,2016.3,0.7818]
["bitfinex","ETHUSD",1742382908471,0.08872812,2018.4,2016.4,0.04956411]
["bitfinex","ETHUSD",1742382908675,0.00516423,2018.9,2016.5,0.7536]
["bitfinex","ETHUSD",1742382908982,0.00516423,2018.9,2016.9,0.55]
["bitfinex","ETHUSD",1742382909290,0.00516423,2018.9,2018.5,35.0]
["bitfinex","ETHUSD",1742382911480,0.00516423,2018.9,2017.9,0.7964]
["bitfinex","ETHUSD",1742382911688,0.00516423,2018.9,2018.0,0.04951753]
["bitfinex","ETHUSD",1742382911843,0.00516423,2018.9,2018.1,0.55]
["bitfinex","ETHUSD",1742382912044,0.00516423,2018.9,2018.8,39.3116]
["bitfinex","ETHUSD",1742382912244,0.00516423,2018.9,2018.8,38.7616]
["bitfinex","ETHUSD",1742382912450,0.00516423,2018.9,2018.8,35.7616]
["bitfinex","ETHUSD",1742382912669,0.00516423,2018.9,2018.8,35.0]
["bitfinex","ETHUSD",1742382912871,0.00516423,2018.9,2018.0,0.8179]
["bitfinex","ETHUSD",1742382913083,0.00516423,2018.9,2017.6,0.8179]
["bitfinex","ETHUSD",1742382913289,0.00516423,2018.9,2017.7,35.0]
["bitfinex","ETHUSD",1742382913457,0.0547772,2018.9,2017.7,35.0]
["bitfinex","ETHUSD",1742382913784,0.04961297,2018.9,2017.6,0.8179]
["bitfinex","ETHUSD",1742382913984,0.7847,2020.1,2017.6,0.8179]
["bitfinex","ETHUSD",1742382914183,0.7847,2019.9,2017.6,0.8179]
["bitfinex","ETHUSD",1742382914352,0.55,2019.4,2017.7,35.0]
["bitfinex","ETHUSD",1742382914553,0.55,2019.1,2016.4,0.8315]
["bitfinex","ETHUSD",1742382914795,0.7847,2018.7,2016.4,0.8315]
["bitfinex","ETHUSD",1742382914945,0.7847,2018.4,2016.4,0.8315]
["bitfinex","ETHUSD",1742382915149,0.55,2018.2,2016.5,35.0]
["bitfinex","ETHUSD",1742382915385,3.91468355,2018.2,2016.5,35.0]
["bitfinex","ETHUSD",1742382915560,0.08872812,2018.2,2016.6,0.04956753]
["bitfinex","ETHUSD",1742382915759,0.7824,2018.1,2015.6,0.04956802]
["bitfinex","ETHUSD",1742382915975,0.805,2017.9,2016.1,35.0]
["bitfinex","ETHUSD",1742382916315,0.805,2017.0,2014.6,4.33735642]
["bitfinex","ETHUSD",1742382916479,0.7668,2016.0,2014.7,0.43373564]
["bitfinex","ETHUSD",1742382916680,17.141,2015.9,2014.6,4.33735642]
["bitfinex","ETHUSD",1742382917083,3.08872812,2015.8,2013.5,0.7505]
["bitfinex","ETHUSD",1742382917310,0.08872812,2015.7,2015.4,35.0]
["bitfinex","ETHUSD",1742382917507,0.55,2015.6,2015.4,35.0]
["bitfinex","ETHUSD",1742382917713,0.08872812,2015.5,2015.4,35.0]
["bitfinex","ETHUSD",1742382917967,0.55,2015.3,2013.5,0.7505]
["bitfinex","ETHUSD",1742382918197,0.7797,2015.4,2013.6,0.50878564]
["bitfinex","ETHUSD",1742382918565,0.55,2015.3,2013.6,0.50878564]
["bitfinex","ETHUSD",1742382918775,0.7797,2015.4,2013.6,0.50878564]
["bitfinex","ETHUSD",1742382918964,0.7797,2015.4,2014.8,35.0]
["bitfinex","ETHUSD",1742382919468,0.7797,2015.4,2013.6,0.50878564]
["bitfinex","ETHUSD",1742382919713,0.7797,2015.4,2013.5,0.7505]
["bitfinex","ETHUSD",1742382919872,0.7797,2015.4,2015.3,35.0]
["bitfinex","ETHUSD",1742382920320,17.923,2015.9,2015.3,35.0]
["bitfinex","ETHUSD",1742382920513,17.923,2015.9,2013.7,3.55]
["bitfinex","ETHUSD",1742382920717,17.141,2015.9,2013.9,0.55]
["bitfinex","ETHUSD",1742382920889,17.141,2015.9,2013.7,3.0]
["bitfinex","ETHUSD",1742382920890,17.141,2015.9,2014.3,0.55]
["bitfinex","ETHUSD",1742382921212,17.9246,2017.2,2015.8,35.0]
["bitfinex","ETHUSD",1742382921416,1.79429116,2017.1,2015.4,0.7924]
["bitfinex","ETHUSD",1742382921713,17.9246,2017.2,2015.6,0.55]
["bitfinex","ETHUSD",1742382922011,17.9246,2017.2,2017.1,35.0]
["bitfinex","ETHUSD",1742382923171,17.148,2017.2,2017.1,35.0]
["bitfinex","ETHUSD",1742382924020,0.7806,2017.8,2017.1,35.0]
["bitfinex","ETHUSD",1742382924324,0.0110852,2017.4,2016.5,0.55]
["bitfinex","ETHUSD",1742382924670,0.0110852,2017.4,2017.2,35.0]
["bitfinex","ETHUSD",1742382925020,0.0110852,2017.4,2017.3,3.0]
["bitfinex","ETHUSD",1742382925172,0.0110852,2017.4,2017.3,3.803]
["bitfinex","ETHUSD",1742382925372,0.0110852,2017.4,2017.3,0.803]
["bitfinex","ETHUSD",1742382925676,0.0110852,2017.4,2016.9,0.04955441]
["bitfinex","ETHUSD",1742382925910,0.0110852,2017.4,2017.3,35.0]
["bitfinex","ETHUSD",1742382927374,3.5610852,2017.4,2017.3,35.0]
["bitfinex","ETHUSD",1742382927769,3.5610852,2017.4,2014.8,6.99400841]
["bitfinex","ETHUSD",1742382927770,0.55,2017.2,2015.4,0.7699]
["bitfinex","ETHUSD",1742382927969,1.3118,2017.0,2015.0,0.7654]
["bitfinex","ETHUSD",1742382928184,0.08872812,2016.9,2015.0,0.7654]
["bitfinex","ETHUSD",1742382928410,0.55,2016.8,2015.0,0.81500359]
["bitfinex","ETHUSD",1742382928612,17.141,2016.7,2015.0,0.81500359]
["bitfinex","ETHUSD",1742382928923,3.55,2016.6,2016.0,35.0]
["bitfinex","ETHUSD",1742382929276,0.55,2016.4,2016.0,35.0]
["bitfinex","ETHUSD",1742382929582,0.55,2016.2,2013.8,0.66551307]
["bitfinex","ETHUSD",1742382929785,0.86532812,2016.1,2012.4,17.141]
["bitfinex","ETHUSD",1742382929975,0.55,2015.9,2012.8,0.98202973]
["bitfinex","ETHUSD",1742382930171,0.55,2015.5,2012.9,0.04964784]
["bitfinex","ETHUSD",1742382930472,0.55,2015.3,2012.9,0.04964784]
["bitfinex","ETHUSD",1742382930672,0.55,2015.3,2015.0,30.1668]
["bitfinex","ETHUSD",1742382930901,0.6779,2015.2,2012.8,0.98202973]
["bitfinex","ETHUSD",1742382931132,0.55,2015.1,2012.5,0.04964015]
["bitfinex","ETHUSD",1742382931334,0.55,2014.7,2012.4,0.04965352]
["bitfinex","ETHUSD",1742382931544,0.55,2014.4,2012.5,0.04966784]
["bitfinex","ETHUSD",1742382931719,17.144,2014.6,2011.9,0.97815447]
["bitfinex","ETHUSD",1742382931720,17.144,2014.6,2013.9,35.0]
["bitfinex","ETHUSD",1742382931911,0.55,2014.5,2013.9,35.0]
["bitfinex","ETHUSD",1742382932114,3.55,2014.5,2013.9,35.0]
["bitfinex","ETHUSD",1742382932996,3.55,2014.5,2013.9,34.3221]
["bitfinex","ETHUSD",1742382933352,2.27015,2013.9,2011.4,0.7839]
["bitfinex","ETHUSD",1742382933512,17.23972812,2014.4,2011.5,0.04967544]
["bitfinex","ETHUSD",1742382933712,0.55,2014.2,2011.5,0.04966938]
["bitfinex","ETHUSD",1742382933901,0.55,2014.0,2011.4,0.7839]
["bitfinex","ETHUSD",1742382934248,0.08872812,2013.9,2011.5,0.0496791]
["bitfinex","ETHUSD",1742382934609,0.55,2013.8,2011.5,0.0496791]
["bitfinex","ETHUSD",1742382934841,0.55,2013.8,2011.4,0.7839]
["bitfinex","ETHUSD",1742382934842,0.08872812,2013.7,2011.4,0.7839]
["bitfinex","ETHUSD",1742382934999,3.0,2013.5,2011.4,0.7839]
["bitfinex","ETHUSD",1742382935200,3.55,2013.3,2011.4,0.7839]
["bitfinex","ETHUSD",1742382935432,0.55,2013.1,2011.4,0.7839]
["bitfinex","ETHUSD",1742382935635,0.55,2012.9,2011.4,0.7839]
["bitfinex","ETHUSD",1742382935822,0.55,2012.6,2010.7,0.7674]
["bitfinex","ETHUSD",1742382935998,0.08872812,2012.5,2010.7,0.7674]
["bitfinex","ETHUSD",1742382936201,0.55,2012.4,2010.7,0.81711103]
["bitfinex","ETHUSD",1742382936426,0.55,2012.4,2010.7,0.7674]
["bitfinex","ETHUSD",1742382937129,0.08872812,2012.5,2010.8,0.04970783]
["bitfinex","ETHUSD",1742382937296,17.151,2012.8,2010.9,0.04969892]
["bitfinex","ETHUSD",1742382937502,17.151,2012.8,2010.7,1.75775427]
["bitfinex","ETHUSD",1742382937696,0.55,2012.7,2010.8,0.04969871]
["bitfinex","ETHUSD",1742382937926,17.151,2012.8,2010.7,1.75775427]
["bitfinex","ETHUSD",1742382938150,0.55,2012.6,2010.7,1.75775427]
["bitfinex","ETHUSD",1742382938429,0.55,2012.4,2010.7,1.75775427]
["bitfinex","ETHUSD",1742382938630,0.08872812,2012.5,2010.7,1.75775427]
["bitfinex","ETHUSD",1742382938819,2.44716381,2013.4,2010.9,3.8157]
["bitfinex","ETHUSD",1742382939132,3.0,2013.3,2011.0,0.04968642]
["bitfinex","ETHUSD",1742382939426,0.08872812,2013.2,2010.9,3.8157]
["bitfinex","ETHUSD",1742382940226,0.08872812,2013.2,2011.0,0.04969358]
["bitfinex","ETHUSD",1742382940530,0.08872812,2013.2,2011.0,0.55]
["bitfinex","ETHUSD",1742382940709,0.08872812,2013.2,2010.9,0.8157]
["bitfinex","ETHUSD",1742382940913,0.55,2013.1,2010.9,0.8157]
["bitfinex","ETHUSD",1742382941115,3.55,2013.1,2010.9,0.8157]
["bitfinex","ETHUSD",1742382941435,0.55,2012.9,2010.9,0.8157]
["bitfinex","ETHUSD",1742382942002,3.55,2012.6,2010.9,0.8157]
["bitfinex","ETHUSD",1742382942332,3.55,2012.4,2010.9,0.8157]
["bitfinex","ETHUSD",1742382942536,0.08872812,2012.3,2010.9,0.8157]
["bitfinex","ETHUSD",1742382942725,0.55,2012.2,2011.0,0.0497183]
["bitfinex","ETHUSD",1742382942924,0.08872812,2012.3,2010.9,0.8157]
["bitfinex","ETHUSD",1742382943811,17.172,2012.5,2011.0,0.04970595]
["bitfinex","ETHUSD",1742382944135,17.172,2012.5,2011.0,0.43624655]
["bitfinex","ETHUSD",1742382944333,17.172,2012.5,2011.0,3.43624655]
["bitfinex","ETHUSD",1742382944518,17.172,2012.5,2011.0,0.43624655]
["bitfinex","ETHUSD",1742382944713,17.172,2012.5,2011.0,0.3865406]
["bitfinex","ETHUSD",1742382945760,0.55,2012.4,2011.0,0.3865406]
["bitfinex","ETHUSD",1742382945906,17.172,2012.5,2011.0,0.3865406]
["bitfinex","ETHUSD",1742382946114,0.55,2012.4,2010.9,0.8157]
["bitfinex","ETHUSD",1742382946651,3.0,2012.4,2010.9,0.8157]
["bitfinex","ETHUSD",1742382946812,17.172,2012.5,2010.9,0.8157]
["bitfinex","ETHUSD",1742382947134,0.55,2012.4,2010.9,0.8157]
["bitfinex","ETHUSD",1742382947665,17.172,2012.5,2010.9,0.8157]
["bitfinex","ETHUSD",1742382947811,17.172,2012.5,2010.9,3.8157]
["bitfinex","ETHUSD",1742382948745,0.55,2012.4,2010.9,3.8157]
["bitfinex","ETHUSD",1742382948911,0.55,2012.4,2010.9,0.8157]
["bitfinex","ETHUSD",1742382950445,0.55,2012.2,2010.9,0.8157]
["bitfinex","ETHUSD",1742382950618,0.63872812,2012.2,2010.9,0.8157]
["bitfinex","ETHUSD",1742382952930,17.172,2012.5,2010.9,0.8157]
["bitfinex","ETHUSD",1742382954074,0.005,2013.0,2011.4,3.0]
["bitfinex","ETHUSD",1742382954275,0.005,2013.0,2011.7,5.41564397]
["bitfinex","ETHUSD",1742382954571,0.005,2013.0,2011.8,0.8042]
["bitfinex","ETHUSD",1742382954921,17.18,2012.9,2011.8,0.8042]
["bitfinex","ETHUSD",1742382955150,18.8985,2012.9,2011.8,0.8042]
["bitfinex","ETHUSD",1742382955365,3.0,2012.8,2011.0,0.768]
["bitfinex","ETHUSD",1742382955565,0.55,2012.5,2011.0,0.768]
["bitfinex","ETHUSD",1742382955731,0.63872812,2012.5,2011.0,0.768]
["bitfinex","ETHUSD",1742382956123,0.55,2012.3,2011.0,0.768]
["bitfinex","ETHUSD",1742382956329,0.08872812,2012.2,2011.0,0.768]
["bitfinex","ETHUSD",1742382956553,17.73,2012.1,2011.0,0.768]
["bitfinex","ETHUSD",1742382957283,17.18,2012.1,2011.0,0.768]
["bitfinex","ETHUSD",1742382957675,0.55,2012.0,2011.0,0.768]
["bitfinex","ETHUSD",1742382958364,14.08,2012.1,2011.0,0.768]
["bitfinex","ETHUSD",1742382958929,15.23231903,2012.1,2011.0,0.768]
["bitfinex","ETHUSD",1742382960338,0.55,2012.0,2011.0,0.768]
["bitfinex","ETHUSD",1742382960561,3.55,2012.0,2011.0,0.768]
["bitfinex","ETHUSD",1742382960774,8.96803439,2012.0,2010.5,0.7957]
["bitfinex","ETHUSD",1742382960929,0.08872812,2011.9,2010.5,0.7957]
["bitfinex","ETHUSD",1742382961136,0.55,2011.8,2010.5,0.7957]
["bitfinex","ETHUSD",1742382961333,3.0,2011.7,2010.5,0.7957]
["bitfinex","ETHUSD",1742382961535,0.63872812,2011.6,2009.9,0.9344398]
["bitfinex","ETHUSD",1742382961768,0.55,2011.4,2009.9,1.45464084]
["bitfinex","ETHUSD",1742382961944,0.63872812,2011.4,2009.9,1.45464084]
["bitfinex","ETHUSD",1742382962144,0.55,2011.2,2009.9,0.9344398]
["bitfinex","ETHUSD",1742382962373,0.55,2011.0,2009.9,0.9344398]
["bitfinex","ETHUSD",1742382962585,0.55,2010.7,2009.9,0.9344398]
["bitfinex","ETHUSD",1742382962938,0.55,2010.7,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382963645,0.63872812,2010.7,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382963849,0.08872812,2010.7,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382965871,0.55,2010.3,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382966041,0.08872812,2010.3,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382966879,0.55,2010.7,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382967079,0.55,2010.5,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382967303,19.64222185,2010.9,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382967641,0.55,2010.8,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382967839,19.64222185,2010.9,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382969000,3.0,2010.8,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382969298,2.26422219,2010.7,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382969506,0.55,2010.6,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382970005,3.0,2010.8,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382970203,17.183,2010.9,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382970672,3.0,2010.8,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382970875,0.74888288,2010.8,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382971110,0.55,2010.7,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382972106,0.55,2010.8,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382972327,18.9013,2010.9,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382972996,1.89013,2010.8,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382973191,17.183,2010.9,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382973393,2.47277983,2012.0,2010.0,0.7536]
["bitfinex","ETHUSD",1742382973595,17.196,2011.7,2010.0,0.7536]
["bitfinex","ETHUSD",1742382974973,3.0,2011.6,2010.0,0.7536]
["bitfinex","ETHUSD",1742382975173,17.196,2011.7,2010.0,0.7536]
["bitfinex","ETHUSD",1742382975174,17.196,2011.7,2010.0,0.80333091]
["bitfinex","ETHUSD",1742382975393,17.196,2011.7,2010.0,0.7536]
["bitfinex","ETHUSD",1742382975692,18.9156,2011.7,2010.0,0.7536]
["bitfinex","ETHUSD",1742382976086,8.42550991,2011.6,2010.2,0.807]
["bitfinex","ETHUSD",1742382976286,0.55,2011.5,2010.2,0.807]
["bitfinex","ETHUSD",1742382976624,0.55,2011.3,2010.2,0.807]
["bitfinex","ETHUSD",1742382976824,2.46684027,2011.6,2010.3,0.04974084]
["bitfinex","ETHUSD",1742382976992,8.18531766,2011.6,2010.2,0.807]
["bitfinex","ETHUSD",1742382977323,0.55,2011.5,2010.2,0.807]
["bitfinex","ETHUSD",1742382978520,0.55,2011.5,2010.2,0.767]
["bitfinex","ETHUSD",1742382978840,1.29888288,2011.5,2010.2,0.767]
["bitfinex","ETHUSD",1742382978988,0.55,2011.3,2010.2,0.767]
["bitfinex","ETHUSD",1742382979187,3.55,2011.3,2010.2,0.767]
["bitfinex","ETHUSD",1742382979701,0.55,2011.3,2010.2,0.767]
["bitfinex","ETHUSD",1742382980626,2.71847739,2011.6,2010.2,0.767]
["bitfinex","ETHUSD",1742382980924,17.196,2011.7,2010.3,0.04973327]
["bitfinex","ETHUSD",1742382981216,17.196,2011.7,2009.9,0.1387398]
["bitfinex","ETHUSD",1742382981423,17.196,2011.7,2010.1,0.55]
["bitfinex","ETHUSD",1742382981585,17.196,2011.7,2010.4,0.773]
["bitfinex","ETHUSD",1742382981786,17.196,2011.7,2010.4,0.82271323]
["bitfinex","ETHUSD",1742382981982,17.196,2011.7,2010.4,0.773]
["bitfinex","ETHUSD",1742382982220,17.196,2011.7,2010.4,1.1503]
["bitfinex","ETHUSD",1742382982424,17.196,2011.7,2010.0,0.8318]
["bitfinex","ETHUSD",1742382982620,12.196,2011.7,2010.0,0.8318]
["bitfinex","ETHUSD",1742382982916,3.59,2011.6,2010.0,0.8318]
["bitfinex","ETHUSD",1742382984090,3.55,2011.6,2010.0,0.8318]
["bitfinex","ETHUSD",1742382984731,3.55,2011.6,2009.9,3.1387398]
["bitfinex","ETHUSD",1742382984732,3.55,2011.6,2010.2,0.7613]
["bitfinex","ETHUSD",1742382984926,3.55,2011.6,2010.3,0.7613]
["bitfinex","ETHUSD",1742382985229,0.55,2011.4,2010.3,0.7613]
["bitfinex","ETHUSD",1742382986105,3.0,2011.5,2010.3,0.7822027]
["bitfinex","ETHUSD",1742382986302,2.11715099,2011.6,2010.3,0.7822027]
["bitfinex","ETHUSD",1742382986533,5.11715099,2011.6,2010.3,0.7822027]
["bitfinex","ETHUSD",1742382986829,0.55,2011.5,2010.3,0.7822027]
["bitfinex","ETHUSD",1742382987032,12.196,2011.7,2010.3,0.7822027]
["bitfinex","ETHUSD",1742382987229,0.00190584,2012.1,2010.4,3.0]
["bitfinex","ETHUSD",1742382987429,0.00190584,2012.1,2010.9,0.7613]
["bitfinex","ETHUSD",1742382987929,0.00190584,2012.1,2010.9,0.7822027]
["bitfinex","ETHUSD",1742382990836,0.55,2011.8,2010.9,0.7822027]
["bitfinex","ETHUSD",1742382991137,3.0,2011.9,2010.9,0.7822027]
["bitfinex","ETHUSD",1742382991138,7.45003603,2011.6,2010.9,0.7822027]
["bitfinex","ETHUSD",1742382991829,8.19891891,2011.6,2010.9,0.7822027]
["bitfinex","ETHUSD",1742382992029,0.55,2011.3,2010.9,0.7822027]
["bitfinex","ETHUSD",1742382992540,0.55,2011.3,2010.9,0.0209027]
["bitfinex","ETHUSD",1742382992706,0.55,2011.0,2010.9,0.0209027]
["bitfinex","ETHUSD",1742382993034,3.55,2010.7,2009.9,0.9412973]
["bitfinex","ETHUSD",1742382993234,0.55,2010.5,2009.9,0.9412973]
["bitfinex","ETHUSD",1742382993398,5.6791,2010.5,2009.9,0.9412973]
["bitfinex","ETHUSD",1742382993599,5.6791,2010.5,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382994235,0.04,2010.4,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382994441,0.55,2010.3,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382995097,21.09103603,2010.6,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382995437,0.55,2010.5,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382995756,5.7141036,2010.5,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382996199,3.55,2010.5,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382997141,17.191,2010.6,2009.9,0.1208973]
["bitfinex","ETHUSD",1742382997437,17.191,2010.6,2010.0,0.7531]
["bitfinex","ETHUSD",1742382998501,0.159057,2011.3,2010.1,0.84634816]
["bitfinex","ETHUSD",1742382998811,0.159057,2011.3,2010.1,0.7966]
["bitfinex","ETHUSD",1742383000260,0.55,2011.2,2010.1,0.7966]
["bitfinex","ETHUSD",1742383000533,0.159057,2011.3,2010.1,0.7966]
["bitfinex","ETHUSD",1742383001249,0.55,2011.2,2010.1,0.7966]
["bitfinex","ETHUSD",1742383001617,0.159057,2011.3,2010.3,0.7751]
["bitfinex","ETHUSD",1742383003543,0.159057,2011.3,2010.4,0.7915]
["bitfinex","ETHUSD",1742383004744,0.159057,2011.3,2010.6,0.7833]
["bitfinex","ETHUSD",1742383005331,0.159057,2011.3,2010.7,0.84041821]
["bitfinex","ETHUSD",1742383005569,0.159057,2011.3,2010.7,0.7907]
["bitfinex","ETHUSD",1742383007158,17.352057,2011.3,2010.7,0.7907]
["bitfinex","ETHUSD",1742383007337,2.6752093,2011.2,2010.4,0.7688]
["bitfinex","ETHUSD",1742383007858,3.0,2011.1,2010.4,0.7688]
["bitfinex","ETHUSD",1742383008056,0.55,2011.0,2010.4,0.7688]
["bitfinex","ETHUSD",1742383008240,0.55,2010.8,2010.0,0.7658]
["bitfinex","ETHUSD",1742383009151,0.55,2010.5,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383009316,17.193,2010.4,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383009712,17.193,2010.4,2010.0,0.7659]
["bitfinex","ETHUSD",1742383010353,17.193,2011.1,2010.0,0.7659]
["bitfinex","ETHUSD",1742383010921,0.55,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383011115,8.19891891,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383011317,2.53919189,2010.9,2010.0,0.7659]
["bitfinex","ETHUSD",1742383011541,7.45003603,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383011959,0.55,2010.9,2010.0,0.7659]
["bitfinex","ETHUSD",1742383012549,17.193,2011.1,2010.0,0.7659]
["bitfinex","ETHUSD",1742383013232,0.55,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383014156,0.55,2010.8,2010.0,0.7659]
["bitfinex","ETHUSD",1742383014528,0.55,2010.9,2010.0,0.7659]
["bitfinex","ETHUSD",1742383014745,0.55,2010.7,2010.0,0.7659]
["bitfinex","ETHUSD",1742383015268,17.193,2011.1,2010.0,0.7659]
["bitfinex","ETHUSD",1742383016146,0.55,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383016456,3.55,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383016639,0.55,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383016837,17.193,2011.1,2010.0,0.7659]
["bitfinex","ETHUSD",1742383017041,0.55,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383018172,7.45003603,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383018529,8.19891891,2011.0,2010.0,0.7659]
["bitfinex","ETHUSD",1742383018732,3.55,2010.5,2010.0,0.7659]
["bitfinex","ETHUSD",1742383018954,3.55,2010.5,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383019667,17.195,2010.4,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383019838,0.55,2010.3,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383020175,3.0,2010.3,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383020663,0.55,2010.2,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383021051,4.45003603,2010.2,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383021261,17.195,2010.4,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383021847,17.195,2010.4,2010.0,0.8056]
["bitfinex","ETHUSD",1742383026086,17.197,2011.1,2010.0,0.8056]
["bitfinex","ETHUSD",1742383026589,0.159057,2011.3,2010.0,0.8056]
["bitfinex","ETHUSD",1742383027285,0.159057,2011.3,2010.2,0.8233]
["bitfinex","ETHUSD",1742383027488,0.159057,2011.3,2010.4,0.7632]
["bitfinex","ETHUSD",1742383027840,0.159057,2011.3,2010.5,0.04971987]
["bitfinex","ETHUSD",1742383028089,17.197,2012.4,2010.6,0.8097]
["bitfinex","ETHUSD",1742383028388,17.197,2012.4,2010.6,0.37372322]
["bitfinex","ETHUSD",1742383028587,17.197,2012.4,2010.7,0.8097]
["bitfinex","ETHUSD",1742383029457,17.197,2012.4,2010.9,0.7667]
["bitfinex","ETHUSD",1742383029790,17.197,2012.4,2011.0,0.7667]
["bitfinex","ETHUSD",1742383029946,0.55,2012.3,2011.0,0.7667]
["bitfinex","ETHUSD",1742383030457,17.197,2012.4,2011.0,0.7667]
["bitfinex","ETHUSD",1742383032094,0.005,2012.6,2011.4,0.784]
["bitfinex","ETHUSD",1742383032427,0.005,2012.6,2011.4,0.83368898]
["bitfinex","ETHUSD",1742383032896,0.005,2012.6,2011.4,0.784]
["bitfinex","ETHUSD",1742383033050,0.005,2012.6,2011.5,0.3784]
["bitfinex","ETHUSD",1742383033392,0.005,2012.6,2011.6,0.8207]
["bitfinex","ETHUSD",1742383033745,0.005,2012.8,2011.6,0.8207]
["bitfinex","ETHUSD",1742383034089,0.005,2012.8,2011.8,0.8195]
["bitfinex","ETHUSD",1742383034749,0.005,2012.8,2011.9,0.8313]
["bitfinex","ETHUSD",1742383037808,17.185,2012.7,2011.9,0.8313]
["bitfinex","ETHUSD",1742383038005,0.005,2012.8,2011.9,0.8313]
["bitfinex","ETHUSD",1742383038771,0.005,2012.8,2012.0,0.04968956]
["bitfinex","ETHUSD",1742383038990,0.005,2012.8,2012.1,0.7532]
["bitfinex","ETHUSD",1742383039268,0.005,2012.8,2012.0,0.7644]
["bitfinex","ETHUSD",1742383039482,0.005,2012.8,2012.2,0.7644]
["bitfinex","ETHUSD",1742383040921,0.005,2013.0,2012.2,0.7644]
["bitfinex","ETHUSD",1742383040922,0.005,2013.0,2012.2,1.13883623]
["bitfinex","ETHUSD",1742383041122,17.183,2013.9,2012.4,0.7644]
["bitfinex","ETHUSD",1742383041416,17.18,2014.5,2012.6,0.8197]
["bitfinex","ETHUSD",1742383041615,17.18,2014.5,2012.7,0.59965933]
["bitfinex","ETHUSD",1742383041932,2.1300936,2014.4,2012.8,0.8197]
["bitfinex","ETHUSD",1742383042827,0.55,2014.3,2012.8,0.8197]
["bitfinex","ETHUSD",1742383042989,0.55,2014.1,2012.8,0.8197]
["bitfinex","ETHUSD",1742383043190,0.55,2013.9,2012.8,0.8197]
["bitfinex","ETHUSD",1742383044086,3.0,2014.1,2012.8,0.8197]
["bitfinex","ETHUSD",1742383044423,0.55,2014.0,2012.8,0.8197]
["bitfinex","ETHUSD",1742383044623,0.41841135,2014.0,2012.8,0.8197]
["bitfinex","ETHUSD",1742383044828,3.90003603,2013.8,2012.8,0.8197]
["bitfinex","ETHUSD",1742383045123,17.177,2013.7,2012.8,0.8197]
["bitfinex","ETHUSD",1742383046926,0.55,2013.6,2012.8,0.8197]
["bitfinex","ETHUSD",1742383047098,4.67093603,2013.6,2012.8,0.8197]
["bitfinex","ETHUSD",1742383047299,3.90003603,2013.6,2012.8,0.8197]
["bitfinex","ETHUSD",1742383047516,17.177,2013.7,2012.8,0.8197]
["bitfinex","ETHUSD",1742383048534,0.55,2013.6,2012.8,0.8197]
["bitfinex","ETHUSD",1742383048734,8.841,2013.6,2012.8,0.8197]
["bitfinex","ETHUSD",1742383049044,3.55,2013.2,2012.4,0.7815]
["bitfinex","ETHUSD",1742383049812,3.55,2013.2,2012.1,0.7577]
["bitfinex","ETHUSD",1742383050047,3.90003603,2012.9,2012.1,0.7577]
["bitfinex","ETHUSD",1742383050245,18.1160036,2012.8,2012.1,0.7577]
["bitfinex","ETHUSD",1742383051049,3.90003603,2012.5,2011.1,0.7512]
["bitfinex","ETHUSD",1742383051269,0.55,2012.4,2011.1,0.7512]
["bitfinex","ETHUSD",1742383051419,3.0,2012.7,2011.1,0.7512]
["bitfinex","ETHUSD",1742383051619,0.55,2012.6,2011.1,0.7512]
["bitfinex","ETHUSD",1742383052671,17.5660036,2012.8,2011.1,0.7512]
["bitfinex","ETHUSD",1742383052960,3.55,2012.7,2011.1,0.7512]
["bitfinex","ETHUSD",1742383053836,0.55,2012.7,2011.1,0.7512]
["bitfinex","ETHUSD",1742383054031,17.176,2012.8,2011.1,3.0]
["bitfinex","ETHUSD",1742383054378,17.176,2012.8,2011.2,0.8221]
["bitfinex","ETHUSD",1742383054521,17.176,2012.8,2011.3,0.82299659]
["bitfinex","ETHUSD",1742383054719,17.178,2013.4,2011.6,0.7733]
["bitfinex","ETHUSD",1742383055086,17.178,2013.4,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383055771,3.90003603,2013.1,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383055951,1.29888288,2013.0,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383056151,0.98671102,2012.9,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383056477,0.55,2012.8,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383056672,1.07855939,2012.8,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383056876,0.55,2012.6,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383057171,17.728,2012.6,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383057573,17.178,2012.6,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383057871,0.55,2012.5,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383058078,2.7128036,2012.5,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383058377,0.55,2012.5,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383060242,17.178,2012.6,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383060982,0.55,2012.5,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383061376,4.51978288,2012.5,2011.8,0.77329922]
["bitfinex","ETHUSD",1742383061579,3.90003603,2011.9,2011.4,0.8066]
["bitfinex","ETHUSD",1742383061771,17.179,2011.8,2011.4,0.8066]
["bitfinex","ETHUSD",1742383063359,18.8969,2011.8,2011.4,0.8066]
["bitfinex","ETHUSD",1742383063772,17.179,2011.8,2011.4,0.8066]
["bitfinex","ETHUSD",1742383064089,0.55,2011.7,2010.5,0.71089831]
["bitfinex","ETHUSD",1742383064309,0.55,2011.7,2010.6,0.7651]
["bitfinex","ETHUSD",1742383064589,3.55,2011.7,2010.6,0.7651]
["bitfinex","ETHUSD",1742383065156,0.55,2011.3,2010.6,0.7651]
["bitfinex","ETHUSD",1742383065356,0.55,2011.1,2010.6,0.7651]
["bitfinex","ETHUSD",1742383065556,3.55,2011.3,2010.6,0.7651]
["bitfinex","ETHUSD",1742383066206,3.0,2011.7,2010.6,0.7651]
["bitfinex","ETHUSD",1742383066501,4.45003603,2011.6,2010.6,0.7651]
["bitfinex","ETHUSD",1742383066702,0.55,2011.1,2010.6,0.7651]
["bitfinex","ETHUSD",1742383066887,0.9950036,2011.1,2010.6,0.7651]
["bitfinex","ETHUSD",1742383067057,0.55,2010.9,2010.0,0.7695]
["bitfinex","ETHUSD",1742383067789,17.184,2011.0,2010.0,0.7695]
["bitfinex","ETHUSD",1742383068155,17.184,2011.0,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383068156,17.184,2011.0,2010.2,0.8154]
["bitfinex","ETHUSD",1742383070110,17.184,2011.0,2010.3,0.04974179]
["bitfinex","ETHUSD",1742383070310,17.184,2011.0,2010.3,0.7959]
["bitfinex","ETHUSD",1742383070693,17.184,2011.0,2010.4,0.7959]
["bitfinex","ETHUSD",1742383071004,17.187,2011.6,2010.4,0.7959]
["bitfinex","ETHUSD",1742383071575,17.187,2011.6,2010.6,0.7686]
["bitfinex","ETHUSD",1742383072614,0.55,2011.5,2010.6,0.7686]
["bitfinex","ETHUSD",1742383072814,0.2209,2011.5,2010.2,0.7554]
["bitfinex","ETHUSD",1742383073114,0.55,2011.3,2010.2,0.7554]
["bitfinex","ETHUSD",1742383074115,0.2209,2011.5,2010.2,0.7554]
["bitfinex","ETHUSD",1742383074285,11.809,2011.5,2010.0,0.7554]
["bitfinex","ETHUSD",1742383074485,11.809,2011.5,2010.2,0.7554]
["bitfinex","ETHUSD",1742383074790,3.90003603,2011.2,2010.2,0.7554]
["bitfinex","ETHUSD",1742383074990,0.55,2011.1,2010.2,0.7554]
["bitfinex","ETHUSD",1742383075529,0.55,2011.3,2010.2,0.7554]
["bitfinex","ETHUSD",1742383075687,2.40799,2011.3,2010.2,0.7554]
["bitfinex","ETHUSD",1742383077293,0.55,2011.4,2010.2,0.7554]
["bitfinex","ETHUSD",1742383077491,17.187,2011.6,2010.3,0.8121]
["bitfinex","ETHUSD",1742383077917,17.187,2011.6,2010.3,3.8121]
["bitfinex","ETHUSD",1742383078136,17.187,2011.6,2010.4,0.8191]
["bitfinex","ETHUSD",1742383078443,17.187,2011.6,2010.6,0.8191]
["bitfinex","ETHUSD",1742383080144,11.577,2012.2,2010.8,0.7776]
["bitfinex","ETHUSD",1742383080329,11.577,2012.2,2011.0,0.7776]
["bitfinex","ETHUSD",1742383080529,15.47703603,2012.2,2011.0,0.7776]
["bitfinex","ETHUSD",1742383080739,0.55,2012.0,2011.0,0.7776]
["bitfinex","ETHUSD",1742383081125,2.22759189,2012.0,2011.0,0.7776]
["bitfinex","ETHUSD",1742383081442,15.47703603,2012.2,2011.0,0.7776]
["bitfinex","ETHUSD",1742383081759,11.577,2012.2,2011.0,0.7776]
["bitfinex","ETHUSD",1742383082741,17.191,2012.3,2011.0,0.7776]
["bitfinex","ETHUSD",1742383084639,0.55,2012.0,2011.0,0.7776]
["bitfinex","ETHUSD",1742383084840,3.55,2012.0,2011.0,0.7776]
["bitfinex","ETHUSD",1742383085040,0.55,2011.8,2011.0,0.7776]
["bitfinex","ETHUSD",1742383085352,0.55,2011.6,2011.0,0.7776]
["bitfinex","ETHUSD",1742383085640,17.189,2011.5,2011.0,0.7776]
["bitfinex","ETHUSD",1742383086010,0.55,2011.4,2010.2,0.8107]
["bitfinex","ETHUSD",1742383086643,17.189,2011.5,2010.2,0.8107]
["bitfinex","ETHUSD",1742383086846,18.21827228,2011.5,2010.4,0.8048]
["bitfinex","ETHUSD",1742383087150,0.55,2011.4,2010.4,0.8048]
["bitfinex","ETHUSD",1742383087527,0.55,2011.2,2010.4,0.8048]
["bitfinex","ETHUSD",1742383087723,11.273,2011.1,2010.4,0.8048]
["bitfinex","ETHUSD",1742383088548,12.8453036,2011.1,2010.4,0.8048]
["bitfinex","ETHUSD",1742383088750,11.273,2011.1,2010.4,0.8048]
["bitfinex","ETHUSD",1742383089247,18.21827228,2011.5,2010.4,0.8048]
["bitfinex","ETHUSD",1742383089545,3.79510033,2185.7,2010.5,0.8042]
["bitfinex","ETHUSD",1742383089546,15.07503603,2012.1,2010.5,0.8042]
["bitfinex","ETHUSD",1742383089955,3.90003603,2011.7,2010.5,0.8042]
["bitfinex","ETHUSD",1742383090148,0.55,2011.6,2010.5,0.8042]
["bitfinex","ETHUSD",1742383090355,11.218,2011.5,2010.5,0.8042]
["bitfinex","ETHUSD",1742383092139,3.90003603,2012.1,2010.5,0.8042]
["bitfinex","ETHUSD",1742383092344,17.19,2012.2,2010.5,0.8042]
["bitfinex","ETHUSD",1742383092345,28.302,2012.2,2010.5,0.8042]
["bitfinex","ETHUSD",1742383092540,28.302,2012.2,2010.7,0.7636]
["bitfinex","ETHUSD",1742383092753,0.67324652,2012.9,2011.1,3.0]
["bitfinex","ETHUSD",1742383092754,21.09003603,2012.9,2011.1,3.0]
["bitfinex","ETHUSD",1742383092917,3.90003603,2013.3,2011.4,0.7554]
["bitfinex","ETHUSD",1742383093126,3.90003603,2012.9,2011.6,0.7554]
["bitfinex","ETHUSD",1742383093321,11.089,2012.8,2011.6,0.7554]
["bitfinex","ETHUSD",1742383093722,3.0,2012.7,2011.6,0.7554]
["bitfinex","ETHUSD",1742383093955,20.19,2012.7,2011.6,0.7554]
["bitfinex","ETHUSD",1742383094142,3.1279,2012.6,2011.6,0.7554]
["bitfinex","ETHUSD",1742383094873,17.19,2012.7,2011.6,0.7806]
["bitfinex","ETHUSD",1742383095038,17.19,2012.7,2011.7,0.7806]
["bitfinex","ETHUSD",1742383095959,10.981,2012.9,2011.7,0.7806]
["bitfinex","ETHUSD",1742383097560,0.55,2012.8,2011.7,0.7806]
["bitfinex","ETHUSD",1742383097743,3.55,2012.8,2011.7,0.7806]
["bitfinex","ETHUSD",1742383097951,0.55,2012.6,2011.7,0.7806]
["bitfinex","ETHUSD",1742383098461,1.8431036,2012.7,2011.7,0.7806]
["bitfinex","ETHUSD",1742383098825,10.86,2012.6,2011.7,0.7806]
["bitfinex","ETHUSD",1742383100163,3.90003603,2012.9,2011.7,0.7806]
["bitfinex","ETHUSD",1742383100361,10.773,2013.0,2011.8,0.04970096]
["bitfinex","ETHUSD",1742383100550,10.773,2013.0,2011.9,0.7763]
["bitfinex","ETHUSD",1742383100753,21.08803603,2013.3,2011.9,0.7763]
["bitfinex","ETHUSD",1742383100958,10.762,2013.2,2011.9,0.7763]
["bitfinex","ETHUSD",1742383101263,3.0,2013.1,2011.9,0.7763]
["bitfinex","ETHUSD",1742383101760,10.734,2013.0,2011.9,0.7763]
["bitfinex","ETHUSD",1742383101933,21.08803603,2013.3,2011.9,0.7763]
["bitfinex","ETHUSD",1742383102133,10.723,2013.1,2011.9,0.7763]
["bitfinex","ETHUSD",1742383102965,10.675,2013.2,2011.9,0.7763]
["bitfinex","ETHUSD",1742383103873,3.90003603,2012.9,2011.9,0.7763]
["bitfinex","ETHUSD",1742383104065,0.55,2012.8,2011.9,0.7763]
["bitfinex","ETHUSD",1742383105462,0.55,2012.7,2011.9,0.7763]
["bitfinex","ETHUSD",1742383105668,4.45003603,2012.5,2011.9,0.7763]
["bitfinex","ETHUSD",1742383105846,17.181,2012.4,2011.9,0.7763]
["bitfinex","ETHUSD",1742383106161,0.55,2012.2,2010.9,0.7843]
["bitfinex","ETHUSD",1742383106378,3.55,2012.2,2010.9,0.7843]
["bitfinex","ETHUSD",1742383107131,0.55,2012.2,2010.9,0.7843]
["bitfinex","ETHUSD",1742383107745,17.181,2012.4,2010.9,0.7843]
["bitfinex","ETHUSD",1742383107982,17.181,2012.4,2011.0,0.7968]
["bitfinex","ETHUSD",1742383108161,2.6581036,2012.3,2011.1,0.7968]
["bitfinex","ETHUSD",1742383110962,10.351,2012.2,2011.2,0.807]
["bitfinex","ETHUSD",1742383111257,17.181,2012.4,2011.2,0.807]
["bitfinex","ETHUSD",1742383111451,10.333,2012.3,2011.2,0.807]
["bitfinex","ETHUSD",1742383112053,17.181,2012.4,2011.4,0.7859]
["bitfinex","ETHUSD",1742383112366,27.472,2012.4,2011.4,0.7859]
["bitfinex","ETHUSD",1742383113666,17.183,2013.0,2011.4,0.7859]
["bitfinex","ETHUSD",1742383114004,12.19563395,2012.9,2011.6,3.7859]
["bitfinex","ETHUSD",1742383114193,17.183,2013.0,2011.7,0.7859]
["bitfinex","ETHUSD",1742383114377,21.08303603,2013.0,2011.7,0.7859]
["bitfinex","ETHUSD",1742383114562,21.08117794,2013.0,2011.7,0.7859]
["bitfinex","ETHUSD",1742383115061,0.55,2012.9,2011.7,0.7859]
["bitfinex","ETHUSD",1742383115285,2.16311779,2012.8,2011.7,0.7859]
["bitfinex","ETHUSD",1742383116265,21.08117794,2013.0,2011.7,0.7859]
["bitfinex","ETHUSD",1742383116484,10.134,2012.9,2011.8,0.04969477]
["bitfinex","ETHUSD",1742383116689,10.134,2012.9,2011.8,0.7945]
["bitfinex","ETHUSD",1742383116964,0.55,2012.8,2011.8,0.7945]
["bitfinex","ETHUSD",1742383117172,3.55,2012.8,2011.8,0.7945]
["bitfinex","ETHUSD",1742383117377,0.55,2012.5,2011.8,0.7945]
["bitfinex","ETHUSD",1742383117597,3.90003603,2012.6,2011.8,0.7945]
["bitfinex","ETHUSD",1742383118667,0.55,2012.5,2011.8,0.7945]
["bitfinex","ETHUSD",1742383119697,3.90003603,2012.6,2011.8,0.7945]
["bitfinex","ETHUSD",1742383120078,9.984,2012.5,2011.8,0.7945]
["bitfinex","ETHUSD",1742383120393,9.984,2012.4,2011.8,0.7945]
["bitfinex","ETHUSD",1742383120587,9.984,2012.3,2011.8,0.7945]
["bitfinex","ETHUSD",1742383120898,9.958,2012.4,2011.8,0.7945]
["bitfinex","ETHUSD",1742383121294,0.55,2012.9,2011.8,0.7945]
["bitfinex","ETHUSD",1742383121474,9.923,2012.8,2011.8,0.7945]
["bitfinex","ETHUSD",1742383122000,9.909,2012.7,2011.8,0.7945]
["bitfinex","ETHUSD",1742383122404,2.18520779,2012.9,2011.8,0.7945]
["bitfinex","ETHUSD",1742383122615,2.18520779,2012.9,2011.2,3.81880335]
["bitfinex","ETHUSD",1742383122616,9.884,2012.6,2011.9,0.8326]
["bitfinex","ETHUSD",1742383124416,21.08117794,2013.0,2011.9,0.8326]
["bitfinex","ETHUSD",1742383124570,9.853,2012.7,2011.9,0.8326]
["bitfinex","ETHUSD",1742383124911,10.8383,2012.7,2011.9,0.8326]
["bitfinex","ETHUSD",1742383125270,9.853,2012.7,2011.9,0.8326]
["bitfinex","ETHUSD",1742383125894,9.804,2012.7,2011.9,0.8326]
["bitfinex","ETHUSD",1742383126271,17.18114191,2013.0,2012.0,0.04969412]
["bitfinex","ETHUSD",1742383126468,9.784,2013.5,2012.0,0.8202]
["bitfinex","ETHUSD",1742383126777,9.784,2013.5,2012.2,0.8202]
["bitfinex","ETHUSD",1742383127310,9.76,2013.4,2012.2,0.8202]
["bitfinex","ETHUSD",1742383128808,3.90003603,2013.5,2012.3,0.04968605]
["bitfinex","ETHUSD",1742383129100,9.696,2013.3,2012.4,0.8202]
["bitfinex","ETHUSD",1742383129606,9.66,2013.3,2012.4,0.8202]
["bitfinex","ETHUSD",1742383131667,9.574,2013.2,2012.4,0.8202]
["bitfinex","ETHUSD",1742383132583,17.18,2013.7,2012.4,0.8202]
["bitfinex","ETHUSD",1742383132915,9.528,2013.6,2012.4,0.8202]
["bitfinex","ETHUSD",1742383133114,3.70403153,2013.5,2012.4,0.8202]
["bitfinex","ETHUSD",1742383133282,17.18,2013.7,2012.8,0.7618]
["bitfinex","ETHUSD",1742383133471,17.18,2013.7,2013.0,0.7618]
["bitfinex","ETHUSD",1742383133672,9.513,2014.0,2013.0,0.7618]
["bitfinex","ETHUSD",1742383134078,0.2209,2015.1,2013.4,0.7859]
["bitfinex","ETHUSD",1742383134275,3.70403153,2014.1,2013.4,0.7859]
["bitfinex","ETHUSD",1742383134820,3.70403153,2013.9,2013.4,0.7859]
["bitfinex","ETHUSD",1742383135183,3.70403153,2013.7,2013.4,0.7859]
["bitfinex","ETHUSD",1742383135395,13.16703153,2013.7,2013.4,0.7859]
["bitfinex","ETHUSD",1742383135578,3.70403153,2013.5,2013.4,0.7859]
["bitfinex","ETHUSD",1742383136185,13.16703153,2013.7,2013.4,0.7859]
["bitfinex","ETHUSD",1742383136582,3.70403153,2013.5,2013.4,0.7859]
["bitfinex","ETHUSD",1742383136790,3.70403153,2013.5,2012.5,0.8082]
["bitfinex","ETHUSD",1742383139189,13.16703153,2013.7,2012.7,0.7862]
["bitfinex","ETHUSD",1742383139627,3.70403153,2013.3,2012.7,0.7862]
["bitfinex","ETHUSD",1742383139823,3.70403153,2012.9,2012.7,0.7862]
["bitfinex","ETHUSD",1742383139990,13.03003153,2012.9,2012.7,0.7862]
["bitfinex","ETHUSD",1742383140422,13.03003153,2012.9,2012.2,0.7732]
["bitfinex","ETHUSD",1742383140604,3.70403153,2012.6,2012.2,0.7732]
["bitfinex","ETHUSD",1742383141113,3.70403153,2012.4,2012.1,0.71392456]
["bitfinex","ETHUSD",1742383141281,3.70403153,2012.2,2012.1,0.71392456]
["bitfinex","ETHUSD",1742383141487,3.70403153,2012.2,2011.9,0.7666]
["bitfinex","ETHUSD",1742383141684,9.284,2012.3,2011.6,0.44196265]
["bitfinex","ETHUSD",1742383141685,3.70403153,2012.0,2011.6,1.20856265]
["bitfinex","ETHUSD",1742383142517,9.5049,2012.3,2011.6,0.7666]
["bitfinex","ETHUSD",1742383142518,3.70403153,2012.2,2011.6,0.7666]
["bitfinex","ETHUSD",1742383143221,9.284,2012.3,2011.6,0.7666]
["bitfinex","ETHUSD",1742383143524,11.9846,2012.3,2011.6,0.7666]
["bitfinex","ETHUSD",1742383144225,9.284,2012.3,2011.6,0.7666]
["bitfinex","ETHUSD",1742383144731,9.178,2012.3,2011.6,0.7666]
["bitfinex","ETHUSD",1742383145139,17.172,2012.4,2011.6,0.7666]
["bitfinex","ETHUSD",1742383145729,17.175,2013.0,2011.7,0.7651]
["bitfinex","ETHUSD",1742383145892,9.142,2013.4,2011.9,0.793]
["bitfinex","ETHUSD",1742383146092,9.142,2013.4,2012.2,0.793]
["bitfinex","ETHUSD",1742383146292,17.175,2013.7,2012.2,1.16478011]
["bitfinex","ETHUSD",1742383146517,17.175,2013.7,2012.3,0.7899]
["bitfinex","ETHUSD",1742383147631,17.175,2013.7,2012.5,3.0]
["bitfinex","ETHUSD",1742383147834,9.112,2013.6,2012.6,0.7899]
["bitfinex","ETHUSD",1742383147998,9.101,2013.6,2012.8,0.8188]
["bitfinex","ETHUSD",1742383149517,9.101,2013.6,2012.9,0.04967271]
["bitfinex","ETHUSD",1742383149697,9.101,2013.6,2012.8,0.8188]
["bitfinex","ETHUSD",1742383149698,17.175,2013.7,2012.8,0.8188]
["bitfinex","ETHUSD",1742383150537,17.175,2013.7,2012.8,1.18579885]
["bitfinex","ETHUSD",1742383150933,17.175,2013.7,2012.8,0.36699885]
["bitfinex","ETHUSD",1742383151141,17.175,2013.7,2012.6,9.036]
["bitfinex","ETHUSD",1742383151142,17.175,2013.7,2012.9,0.7505]
["bitfinex","ETHUSD",1742383153697,0.55,2013.6,2012.9,0.7505]
["bitfinex","ETHUSD",1742383153939,0.55,2013.6,2012.6,1.26806265]
["bitfinex","ETHUSD",1742383153940,3.55,2013.6,2012.6,1.26806265]
["bitfinex","ETHUSD",1742383154112,3.0,2013.3,2012.6,0.44196265]
["bitfinex","ETHUSD",1742383154317,0.55,2013.1,2012.6,0.44196265]
["bitfinex","ETHUSD",1742383154718,0.55,2012.9,2012.3,0.8261]
["bitfinex","ETHUSD",1742383154914,0.2209,2013.0,2011.5,0.71392456]
["bitfinex","ETHUSD",1742383154915,17.172,2012.8,2011.6,0.8021]
["bitfinex","ETHUSD",1742383155108,8.897,2012.7,2011.6,0.8021]
["bitfinex","ETHUSD",1742383155311,17.172,2012.8,2011.6,1.01642444]
["bitfinex","ETHUSD",1742383155616,8.884,2012.7,2011.7,0.8021]
["bitfinex","ETHUSD",1742383155828,0.55,2012.6,2011.7,0.8021]
["bitfinex","ETHUSD",1742383157543,3.55,2012.6,2011.7,0.8021]
["bitfinex","ETHUSD",1742383157744,0.2209,2012.5,2011.0,0.8188]
["bitfinex","ETHUSD",1742383157954,0.55,2012.4,2011.0,0.8188]
["bitfinex","ETHUSD",1742383159137,0.55,2012.2,2011.0,0.8188]
["bitfinex","ETHUSD",1742383159338,0.55,2011.9,2011.0,0.8188]
["bitfinex","ETHUSD",1742383159546,17.177,2011.8,2011.0,0.8188]
["bitfinex","ETHUSD",1742383159882,8.786,2011.7,2011.0,0.8188]
["bitfinex","ETHUSD",1742383160380,0.55,2011.6,2010.8,0.8088]
["bitfinex","ETHUSD",1742383161139,8.768,2011.5,2010.8,0.8088]
["bitfinex","ETHUSD",1742383161334,8.759,2011.5,2010.8,0.8088]
["bitfinex","ETHUSD",1742383162080,17.177,2011.8,2010.8,1.187812]
["bitfinex","ETHUSD",1742383162381,25.919,2011.8,2010.9,0.7817]
["bitfinex","ETHUSD",1742383163087,25.904,2011.8,2010.9,0.7817]
["bitfinex","ETHUSD",1742383163285,17.177,2011.8,2011.1,0.7643]
["bitfinex","ETHUSD",1742383163786,8.718,2011.9,2011.1,0.7643]
["bitfinex","ETHUSD",1742383166681,8.718,2011.9,2011.1,0.81401938]
["bitfinex","ETHUSD",1742383166866,8.603,2012.0,2011.1,0.81401938]
["bitfinex","ETHUSD",1742383167248,8.603,2012.0,2011.1,0.7643]
["bitfinex","ETHUSD",1742383167457,8.603,2012.0,2011.1,1.14073]
["bitfinex","ETHUSD",1742383167655,8.603,2012.0,2011.1,0.7643]
["bitfinex","ETHUSD",1742383169348,0.55,2011.9,2011.1,0.7643]
["bitfinex","ETHUSD",1742383171051,0.2209,2012.2,2011.1,0.7643]
["bitfinex","ETHUSD",1742383171392,8.478,2012.1,2010.9,0.7998]
["bitfinex","ETHUSD",1742383172358,0.2209,2012.0,2011.0,0.7848]
["bitfinex","ETHUSD",1742383172562,0.86989,2012.0,2011.0,0.7848]
["bitfinex","ETHUSD",1742383172964,0.86989,2012.0,2010.9,0.04971277]
["bitfinex","ETHUSD",1742383172965,8.478,2012.1,2011.1,0.83061843]
["bitfinex","ETHUSD",1742383173161,8.478,2012.1,2011.1,0.7809]
["bitfinex","ETHUSD",1742383173391,0.55,2012.0,2011.1,0.7809]
["bitfinex","ETHUSD",1742383173579,0.2209,2011.9,2011.1,0.7809]
["bitfinex","ETHUSD",1742383173776,3.55,2012.0,2011.1,0.7809]
["bitfinex","ETHUSD",1742383173984,1.2028,2011.9,2011.1,0.7809]
["bitfinex","ETHUSD",1742383176394,0.55,2012.0,2011.1,0.7809]
["bitfinex","ETHUSD",1742383177388,0.55,2012.1,2011.1,0.7809]
["bitfinex","ETHUSD",1742383177812,8.355,2012.0,2011.1,0.7809]
["bitfinex","ETHUSD",1742383179088,0.55,2011.9,2011.1,0.7809]
["bitfinex","ETHUSD",1742383179462,8.355,2012.0,2011.1,0.7809]
["bitfinex","ETHUSD",1742383179667,0.8355,2011.9,2011.1,0.7809]
["bitfinex","ETHUSD",1742383180701,0.55,2011.8,2011.1,0.7809]
["bitfinex","ETHUSD",1742383181101,4.2611283,2011.8,2011.1,0.7809]
["bitfinex","ETHUSD",1742383181304,17.186,2011.7,2011.1,0.7809]
["bitfinex","ETHUSD",1742383182195,8.223,2011.6,2011.1,0.7809]
["bitfinex","ETHUSD",1742383184407,11.13501283,2011.6,2011.1,0.7809]
["bitfinex","ETHUSD",1742383184795,8.143,2011.5,2011.1,0.7809]
["bitfinex","ETHUSD",1742383188416,17.187,2012.0,2011.1,0.7809]
["bitfinex","ETHUSD",1742383188617,8.045,2011.9,2011.1,0.7809]
["bitfinex","ETHUSD",1742383188772,8.045,2011.9,2011.0,4.42841815]
["bitfinex","ETHUSD",1742383188773,8.045,2011.9,2011.2,1.27802166]
["bitfinex","ETHUSD",1742383188973,8.042,2011.8,2011.2,0.44832166]
["bitfinex","ETHUSD",1742383189316,8.042,2011.8,2011.3,0.8297]
["bitfinex","ETHUSD",1742383189685,8.021,2011.9,2011.3,0.8297]
["bitfinex","ETHUSD",1742383189887,8.021,2011.9,2011.5,0.8126]
["bitfinex","ETHUSD",1742383190100,3.7111283,2012.6,2011.5,0.8126]
["bitfinex","ETHUSD",1742383190402,8.012,2012.5,2011.6,0.81310375]
["bitfinex","ETHUSD",1742383190597,17.187,2012.6,2011.7,3.0]
["bitfinex","ETHUSD",1742383190803,8.001,2012.5,2011.8,0.7634]
["bitfinex","ETHUSD",1742383191308,3.7111283,2012.4,2011.8,0.7634]
["bitfinex","ETHUSD",1742383191510,1.17121283,2012.3,2011.9,0.44832166]
["bitfinex","ETHUSD",1742383193119,8.001,2012.5,2011.9,0.44832166]
["bitfinex","ETHUSD",1742383193312,20.8981283,2012.6,2011.8,0.7634]
["bitfinex","ETHUSD",1742383193618,7.947,2012.5,2011.8,0.7634]
["bitfinex","ETHUSD",1742383193993,7.934,2012.4,2011.8,0.7634]
["bitfinex","ETHUSD",1742383194822,7.919,2012.4,2011.8,0.7634]
["bitfinex","ETHUSD",1742383195230,10.4296,2012.4,2011.8,1.21172166]
["bitfinex","ETHUSD",1742383195390,10.4296,2012.4,2011.8,1.92901151]
["bitfinex","ETHUSD",1742383195585,7.919,2012.4,2011.8,1.92901151]
["bitfinex","ETHUSD",1742383196135,7.919,2012.4,2011.9,0.7706]
["bitfinex","ETHUSD",1742383198885,7.852,2012.4,2011.9,0.7706]
["bitfinex","ETHUSD",1742383199707,11.5631283,2012.4,2011.9,0.7706]
["bitfinex","ETHUSD",1742383199886,3.7111283,2012.2,2011.6,0.8174]
["bitfinex","ETHUSD",1742383200094,3.7111283,2012.0,2011.6,0.8174]
["bitfinex","ETHUSD",1742383200356,7.851,2011.9,2011.5,1.16561151]
["bitfinex","ETHUSD",1742383200648,17.182,2011.8,2011.3,0.47811246]
["bitfinex","ETHUSD",1742383200992,4.2611283,2011.4,2011.3,0.47811246]
["bitfinex","ETHUSD",1742383201197,11.5561283,2011.4,2011.3,0.47811246]
["bitfinex","ETHUSD",1742383201419,11.5561283,2011.4,2010.6,0.45309518]
["bitfinex","ETHUSD",1742383201420,3.7111283,2010.9,2010.6,0.45309518]
["bitfinex","ETHUSD",1742383201624,20.8931283,2010.9,2010.6,0.45309518]
["bitfinex","ETHUSD",1742383201945,7.838,2010.8,2010.6,0.45309518]
["bitfinex","ETHUSD",1742383202233,3.7111283,2010.7,2010.6,0.45309518]
["bitfinex","ETHUSD",1742383202934,3.7111283,2010.7,2010.2,0.7983]
["bitfinex","ETHUSD",1742383203533,7.824,2010.7,2010.2,0.7983]
["bitfinex","ETHUSD",1742383203901,7.811,2011.3,2010.2,3.7111283]
["bitfinex","ETHUSD",1742383204102,7.811,2011.3,2010.4,0.8276]
["bitfinex","ETHUSD",1742383204299,0.2209,2012.0,2010.4,0.8276]
["bitfinex","ETHUSD",1742383204531,7.817,2012.2,2010.8,0.8276]
["bitfinex","ETHUSD",1742383204717,3.7111283,2012.0,2010.8,0.8276]
["bitfinex","ETHUSD",1742383204926,3.7111283,2012.0,2011.0,0.8276]
["bitfinex","ETHUSD",1742383205305,3.7111283,2011.8,2011.0,0.8276]
["bitfinex","ETHUSD",1742383205939,3.7111283,2011.6,2011.0,0.8276]
["bitfinex","ETHUSD",1742383206142,11.5411283,2011.6,2011.0,0.8276]
["bitfinex","ETHUSD",1742383206344,3.7111283,2011.4,2011.0,0.8276]
["bitfinex","ETHUSD",1742383206504,11.91224113,2011.6,2011.0,0.8276]
["bitfinex","ETHUSD",1742383207440,11.5411283,2011.6,2011.0,0.8276]
["bitfinex","ETHUSD",1742383207606,7.808,2011.6,2011.0,0.8276]
["bitfinex","ETHUSD",1742383208852,17.185,2011.7,2011.0,0.8276]
["bitfinex","ETHUSD",1742383209034,24.961,2011.7,2011.0,0.8276]
["bitfinex","ETHUSD",1742383209213,24.953,2011.7,2011.0,0.8276]
["bitfinex","ETHUSD",1742383209710,17.185,2011.7,2011.0,0.8276]
["bitfinex","ETHUSD",1742383211250,3.7111283,2011.6,2011.0,0.8276]
["bitfinex","ETHUSD",1742383212053,3.7111283,2011.1,2010.8,0.45309518]
["bitfinex","ETHUSD",1742383212210,11.4251283,2011.0,2010.8,0.45309518]
["bitfinex","ETHUSD",1742383212401,17.185,2011.7,2010.7,0.7796]
["bitfinex","ETHUSD",1742383212618,7.746,2011.6,2010.9,0.78]
["bitfinex","ETHUSD",1742383212889,7.75,2011.5,2010.9,0.78]
["bitfinex","ETHUSD",1742383214649,11.4611283,2011.5,2010.9,0.78]
["bitfinex","ETHUSD",1742383215148,3.7111283,2011.1,2010.9,0.78]
["bitfinex","ETHUSD",1742383215324,7.702,2011.0,2010.5,0.7559]
["bitfinex","ETHUSD",1742383215518,3.7111283,2010.9,2010.5,0.7559]
["bitfinex","ETHUSD",1742383215718,8.84331283,2011.0,2010.4,0.45309518]
["bitfinex","ETHUSD",1742383215719,3.7111283,2010.7,2010.4,0.45309518]
["bitfinex","ETHUSD",1742383216545,3.7111283,2010.5,2010.4,0.45309518]
["bitfinex","ETHUSD",1742383216754,11.3941283,2010.5,2010.4,0.45309518]
["bitfinex","ETHUSD",1742383216959,11.3941283,2010.5,2010.2,0.7841]
["bitfinex","ETHUSD",1742383217260,7.683,2010.5,2010.2,0.7841]
["bitfinex","ETHUSD",1742383217462,8.4513,2010.5,2009.9,0.9116973]
["bitfinex","ETHUSD",1742383217659,7.683,2010.5,2009.9,0.9116973]
["bitfinex","ETHUSD",1742383217869,7.65,2010.5,2009.9,0.9116973]
["bitfinex","ETHUSD",1742383218169,4.97426,2010.4,2010.0,4.97512]
["bitfinex","ETHUSD",1742383218326,4.97459,2010.3,2009.9,5.8870473]
["bitfinex","ETHUSD",1742383218521,4.97459,2010.3,2010.0,4.9751]
["bitfinex","ETHUSD",1742383218724,7.65,2010.5,2009.9,0.9116973]
["bitfinex","ETHUSD",1742383218927,9.94899,2010.3,2009.9,5.8868773]
["bitfinex","ETHUSD",1742383219177,4.97478,2010.2,2009.9,0.9116973]
["bitfinex","ETHUSD",1742383219333,4.97413,2010.4,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383219533,4.97512,2010.0,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383219732,12.59012,2010.0,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383219933,18.74841632,2010.0,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383220158,19.29841632,2010.0,2009.9,0.1208973]
["bitfinex","ETHUSD",1742383220329,5.1975,2009.4,2009.3,0.03483844]
["bitfinex","ETHUSD",1742383220540,30.5405,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383221348,30.91510187,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383221531,35.39230179,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383222900,30.04109992,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383223073,35.01769992,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383223275,21.66619992,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383223451,24.753,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383224893,24.753,2009.4,2009.3,4.97685001]
["bitfinex","ETHUSD",1742383225405,24.753,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383225565,24.753,2009.4,2009.3,4.97685001]
["bitfinex","ETHUSD",1742383226592,7.495,2009.8,2009.3,0.76910001]
["bitfinex","ETHUSD",1742383226755,17.199,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742383228387,17.2,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1742383228686,17.2,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742383228854,24.656,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742383229456,17.2,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742383229858,17.2,2011.2,2011.0,4.97249]
["bitfinex","ETHUSD",1742383230166,7.436,2011.1,2011.0,5.74409]
["bitfinex","ETHUSD",1742383230796,17.2,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742383231011,11.31831732,2011.7,2011.1,4.9722]
["bitfinex","ETHUSD",1742383231156,12.97040791,2011.7,2011.4,4.97147]
["bitfinex","ETHUSD",1742383231561,12.97040791,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1742383231787,9.06609059,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1742383231996,4.97159,2011.5,2011.0,0.7716]
["bitfinex","ETHUSD",1742383232204,4.97159,2011.5,2011.1,4.97231]
["bitfinex","ETHUSD",1742383232413,4.97158,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1742383232790,4.97123,2011.6,2011.2,4.97204]
["bitfinex","ETHUSD",1742383233117,11.31831732,2011.7,2011.3,4.97173]
["bitfinex","ETHUSD",1742383233301,17.91819805,2011.7,2011.3,4.97173]
["bitfinex","ETHUSD",1742383233505,4.97118,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1742383233891,4.97194,2011.3,2011.0,0.7716]
["bitfinex","ETHUSD",1742383234096,7.358,2011.2,2010.9,4.97266]
["bitfinex","ETHUSD",1742383234479,7.358,2011.2,2010.9,9.94543]
["bitfinex","ETHUSD",1742383234681,3.90431732,2011.4,2010.7,0.8041]
["bitfinex","ETHUSD",1742383234906,4.97043,2011.9,2011.5,4.97128]
["bitfinex","ETHUSD",1742383235124,21.10231732,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742383235432,3.90431732,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742383235617,7.356,2012.5,2012.3,4.96931]
["bitfinex","ETHUSD",1742383236024,7.356,2012.5,2011.0,4.97247]
["bitfinex","ETHUSD",1742383236025,22.339733,2011.0,2009.9,0.8218]
["bitfinex","ETHUSD",1742383236193,3.90431732,2010.1,2009.6,0.7935]
["bitfinex","ETHUSD",1742383236387,8.87821732,2010.5,2009.8,4.97543]
["bitfinex","ETHUSD",1742383236587,28.52411062,2010.9,2010.4,4.97401]
["bitfinex","ETHUSD",1742383236919,3.90431732,2010.5,2009.6,0.7935]
["bitfinex","ETHUSD",1742383237219,8.87833732,2010.5,2010.0,4.97501]
["bitfinex","ETHUSD",1742383237387,3.90431732,2010.5,2009.7,4.97565]
["bitfinex","ETHUSD",1742383237587,8.87823732,2010.5,2009.7,4.97567]
["bitfinex","ETHUSD",1742383237787,4.97424,2010.4,2009.8,4.97549]
["bitfinex","ETHUSD",1742383238100,7.613,2010.3,2009.9,4.97534]
["bitfinex","ETHUSD",1742383238722,7.613,2010.3,2010.0,4.97493]
["bitfinex","ETHUSD",1742383239300,7.613,2010.3,2009.6,0.7935]
["bitfinex","ETHUSD",1742383239507,7.613,2010.3,2009.9,4.9753]
["bitfinex","ETHUSD",1742383239693,7.613,2010.3,2009.9,9.95054]
["bitfinex","ETHUSD",1742383240023,7.613,2010.3,2009.7,4.97585]
["bitfinex","ETHUSD",1742383240226,7.613,2010.3,2009.6,0.7935]
["bitfinex","ETHUSD",1742383240527,4.97565,2009.8,2009.4,4.9765]
["bitfinex","ETHUSD",1742383240713,7.8339,2010.3,2009.3,5.74656001]
["bitfinex","ETHUSD",1742383240714,12.52299,2009.7,2009.3,5.74656001]
["bitfinex","ETHUSD",1742383240913,7.552,2009.6,2009.3,1e-08]
["bitfinex","ETHUSD",1742383241226,4.9766,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383244725,12.74909,2009.6,2009.3,1e-08]
["bitfinex","ETHUSD",1742383244899,4.97644,2009.5,2009.3,1e-08]
["bitfinex","ETHUSD",1742383245100,7.552,2009.6,2009.3,1e-08]
["bitfinex","ETHUSD",1742383245412,4.9766,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383245941,12.52829,2009.6,2009.3,1e-08]
["bitfinex","ETHUSD",1742383246497,4.97637,2009.5,2009.3,1e-08]
["bitfinex","ETHUSD",1742383246933,4.9766,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383247517,5.1975,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383248631,5.7475,2009.4,2009.3,1e-08]
["bitfinex","ETHUSD",1742383251801,5.52685,2009.3,2009.2,1e-08]
["bitfinex","ETHUSD",1742383251998,22.73085,2009.3,2009.2,1e-08]
["bitfinex","ETHUSD",1742383252201,4.97883,2008.5,2008.1,10.74953]
["bitfinex","ETHUSD",1742383252440,4.97883,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1742383252441,7.346,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1742383252640,7.346,2008.5,2008.1,0.7901]
["bitfinex","ETHUSD",1742383252851,7.346,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742383253643,7.346,2008.5,2008.3,4.97929]
["bitfinex","ETHUSD",1742383253644,7.346,2008.5,2008.3,9.9585]
["bitfinex","ETHUSD",1742383253850,7.346,2008.5,2008.3,4.97921]
["bitfinex","ETHUSD",1742383254029,7.346,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742383254541,12.32488,2008.5,2008.1,10.74935]
["bitfinex","ETHUSD",1742383254769,12.32488,2008.5,2008.2,4.97956]
["bitfinex","ETHUSD",1742383254922,12.32488,2008.5,2008.1,5.76968]
["bitfinex","ETHUSD",1742383254923,7.346,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1742383255124,7.346,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742383255325,0.2209,2009.1,2008.1,0.7901]
["bitfinex","ETHUSD",1742383255656,7.326,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1742383255819,7.326,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1742383256018,7.326,2009.0,2008.8,4.97793]
["bitfinex","ETHUSD",1742383256521,4.97664,2009.4,2008.6,0.7963]
["bitfinex","ETHUSD",1742383256701,4.97664,2009.4,2009.0,4.97747]
["bitfinex","ETHUSD",1742383257054,12.30237,2009.5,2009.2,5.7733]
["bitfinex","ETHUSD",1742383257055,7.326,2009.5,2009.2,5.7733]
["bitfinex","ETHUSD",1742383257343,12.30245,2009.5,2009.2,5.7733]
["bitfinex","ETHUSD",1742383257730,4.97614,2009.6,2009.2,5.7733]
["bitfinex","ETHUSD",1742383257731,4.97602,2009.7,2009.3,4.97673]
["bitfinex","ETHUSD",1742383257972,7.326,2009.6,2009.5,4.97635]
["bitfinex","ETHUSD",1742383258108,4.97564,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1742383258305,17.206,2009.9,2009.6,4.97594]
["bitfinex","ETHUSD",1742383258528,4.97619,2009.6,2009.2,5.77325]
["bitfinex","ETHUSD",1742383258736,4.97596,2009.7,2009.2,5.7734]
["bitfinex","ETHUSD",1742383258916,3.90431732,2009.8,2008.9,0.781]
["bitfinex","ETHUSD",1742383259130,4.97605,2009.7,2009.3,4.97681]
["bitfinex","ETHUSD",1742383259335,4.97617,2009.6,2009.2,4.97687]
["bitfinex","ETHUSD",1742383259512,4.97589,2009.7,2009.3,4.97675]
["bitfinex","ETHUSD",1742383259912,4.97589,2009.7,2009.4,4.97657]
["bitfinex","ETHUSD",1742383260464,4.97573,2009.8,2008.9,0.781]
["bitfinex","ETHUSD",1742383260634,34.48295,2009.9,2009.5,5.80233]
["bitfinex","ETHUSD",1742383260949,7.326,2009.8,2009.5,5.80233]
["bitfinex","ETHUSD",1742383261508,7.326,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742383261726,7.326,2009.7,2009.5,5.80233]
["bitfinex","ETHUSD",1742383261927,7.326,2009.7,2009.5,0.8261]
["bitfinex","ETHUSD",1742383262128,4.97645,2009.5,2009.2,0.7503]
["bitfinex","ETHUSD",1742383262422,7.326,2009.7,2009.5,4.97633]
["bitfinex","ETHUSD",1742383262628,27.15707,2009.9,2009.5,4.97633]
["bitfinex","ETHUSD",1742383262976,7.326,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1742383263159,17.206,2009.9,2009.6,9.95207]
["bitfinex","ETHUSD",1742383263460,7.326,2009.8,2009.5,4.97627]
["bitfinex","ETHUSD",1742383263624,10.774279,2009.8,2009.3,0.23185872]
["bitfinex","ETHUSD",1742383263826,4.97595,2009.7,2009.2,0.7503]
["bitfinex","ETHUSD",1742383264029,4.97621,2009.6,2009.2,0.7503]
["bitfinex","ETHUSD",1742383264360,11.23031732,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1742383264660,11.23031732,2009.8,2009.5,4.97633]
["bitfinex","ETHUSD",1742383264661,7.325,2009.7,2009.5,4.97633]
["bitfinex","ETHUSD",1742383264836,10.16853173,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1742383265031,7.325,2009.7,2009.5,4.97635]
["bitfinex","ETHUSD",1742383265227,4.97429,2010.4,2009.8,5.75551]
["bitfinex","ETHUSD",1742383265426,26.30418732,2010.5,2009.8,0.7799]
["bitfinex","ETHUSD",1742383265668,2.2339733,2010.9,2010.1,0.7799]
["bitfinex","ETHUSD",1742383265864,4.97414,2010.4,2010.1,0.7799]
["bitfinex","ETHUSD",1742383266162,7.325,2010.4,2009.5,4.97621]
["bitfinex","ETHUSD",1742383266363,4.97467,2010.2,2009.8,4.97545]
["bitfinex","ETHUSD",1742383266555,4.97467,2010.2,2009.8,9.95087]
["bitfinex","ETHUSD",1742383266732,4.97449,2010.3,2009.9,4.97536]
["bitfinex","ETHUSD",1742383266927,6.702163,2010.2,2009.7,4.97573]
["bitfinex","ETHUSD",1742383267132,10.60632032,2010.2,2009.6,4.97587]
["bitfinex","ETHUSD",1742383267332,4.97493,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1742383267552,10.60632032,2010.2,2009.8,4.9754]
["bitfinex","ETHUSD",1742383267754,26.4620845,2010.5,2009.5,4.97636]
["bitfinex","ETHUSD",1742383267941,26.08231732,2010.5,2010.0,4.97512]
["bitfinex","ETHUSD",1742383268140,7.324,2010.4,2010.0,4.97512]
["bitfinex","ETHUSD",1742383268432,7.324,2010.4,2010.0,4.975]
["bitfinex","ETHUSD",1742383268634,12.29815,2010.4,2010.0,4.975]
["bitfinex","ETHUSD",1742383268977,10.3962491,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1742383269292,10.3962491,2010.4,2009.9,0.7944]
["bitfinex","ETHUSD",1742383269293,4.97459,2010.3,2009.9,0.7944]
["bitfinex","ETHUSD",1742383269454,4.97481,2010.2,2009.7,4.97577]
["bitfinex","ETHUSD",1742383269655,4.97481,2010.2,2009.8,4.9755]
["bitfinex","ETHUSD",1742383269893,1.72732,2010.2,2009.8,4.97543]
["bitfinex","ETHUSD",1742383270199,1.72732,2010.2,2009.6,0.752]
["bitfinex","ETHUSD",1742383270200,6.70201,2010.2,2009.7,4.97574]
["bitfinex","ETHUSD",1742383270366,4.97496,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1742383270753,9.94998,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1742383270974,4.97524,2010.0,2009.6,5.72802]
["bitfinex","ETHUSD",1742383271182,7.323,2009.9,2009.6,5.72802]
["bitfinex","ETHUSD",1742383272049,7.323,2009.9,2009.6,0.752]
["bitfinex","ETHUSD",1742383272281,12.29838,2009.9,2009.6,0.752]
["bitfinex","ETHUSD",1742383272586,7.323,2009.9,2009.6,5.7281]
["bitfinex","ETHUSD",1742383272783,12.29851,2009.9,2009.6,0.752]
["bitfinex","ETHUSD",1742383273158,16.01627699,2009.9,2009.6,0.752]
["bitfinex","ETHUSD",1742383273355,3.71776699,2009.7,2009.3,0.7993]
["bitfinex","ETHUSD",1742383273559,3.71776699,2009.6,2009.3,5.77591]
["bitfinex","ETHUSD",1742383274293,3.71776699,2009.4,2009.0,5.76911]
["bitfinex","ETHUSD",1742383274784,3.71776699,2009.4,2008.7,0.7917]
["bitfinex","ETHUSD",1742383274785,4.97735,2009.1,2008.7,0.7917]
["bitfinex","ETHUSD",1742383275085,8.69501699,2009.2,2008.8,4.97809]
["bitfinex","ETHUSD",1742383275266,3.71776699,2009.2,2008.8,4.97794]
["bitfinex","ETHUSD",1742383275467,8.69493699,2009.2,2008.8,4.97794]
["bitfinex","ETHUSD",1742383275981,8.69492699,2009.2,2008.7,0.7917]
["bitfinex","ETHUSD",1742383276285,13.67215699,2009.2,2008.7,5.76988]
["bitfinex","ETHUSD",1742383276488,4.97745,2009.1,2008.7,5.76988]
["bitfinex","ETHUSD",1742383276906,4.9776,2009.0,2008.7,0.7917]
["bitfinex","ETHUSD",1742383277217,4.97746,2009.1,2008.7,0.7917]
["bitfinex","ETHUSD",1742383277367,12.29965,2009.4,2008.7,0.7917]
["bitfinex","ETHUSD",1742383277568,4.97753,2009.1,2008.7,0.7917]
["bitfinex","ETHUSD",1742383277886,4.97765,2009.0,2008.7,0.7917]
["bitfinex","ETHUSD",1742383279001,4.97744,2009.1,2008.7,5.76983]
["bitfinex","ETHUSD",1742383279205,4.97688,2009.3,2008.7,0.7917]
["bitfinex","ETHUSD",1742383279369,4.97576,2009.8,2008.8,4.97809]
["bitfinex","ETHUSD",1742383279565,7.5439,2010.0,2009.1,4.97735]
["bitfinex","ETHUSD",1742383279916,7.5439,2010.1,2009.0,4.97739]
["bitfinex","ETHUSD",1742383280077,7.5439,2010.1,2008.8,4.97809]
["bitfinex","ETHUSD",1742383280078,4.97602,2009.7,2008.8,4.97809]
["bitfinex","ETHUSD",1742383280265,4.97596,2009.7,2009.3,4.97677]
["bitfinex","ETHUSD",1742383280465,4.97572,2009.8,2009.1,4.97729]
["bitfinex","ETHUSD",1742383280665,4.97572,2009.8,2009.4,4.97654]
["bitfinex","ETHUSD",1742383280914,3.90972382,2010.0,2009.4,4.97647]
["bitfinex","ETHUSD",1742383281205,12.29798,2010.1,2009.7,4.97582]
["bitfinex","ETHUSD",1742383281369,7.323,2010.0,2009.7,4.97582]
["bitfinex","ETHUSD",1742383281573,17.205,2010.3,2010.0,4.97497]
["bitfinex","ETHUSD",1742383281899,17.205,2010.3,2009.7,4.97583]
["bitfinex","ETHUSD",1742383282096,17.205,2010.3,2010.0,0.7531]
["bitfinex","ETHUSD",1742383282299,17.205,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742383283315,12.29576,2010.6,2010.2,4.97458]
["bitfinex","ETHUSD",1742383283490,12.29576,2010.6,2010.2,9.9491]
["bitfinex","ETHUSD",1742383283491,4.97369,2010.6,2010.2,9.9491]
["bitfinex","ETHUSD",1742383283685,7.322,2010.5,2010.2,9.94904]
["bitfinex","ETHUSD",1742383283886,7.322,2010.5,2010.0,0.7531]
["bitfinex","ETHUSD",1742383284087,4.97462,2010.3,2010.0,0.7531]
["bitfinex","ETHUSD",1742383284309,4.97462,2010.3,2010.0,5.7282]
["bitfinex","ETHUSD",1742383284590,7.322,2010.5,2010.2,4.97454]
["bitfinex","ETHUSD",1742383284895,12.296,2010.5,2010.0,5.72819]
["bitfinex","ETHUSD",1742383285120,4.9743,2010.4,2010.0,0.7531]
["bitfinex","ETHUSD",1742383285305,4.9743,2010.4,2010.0,5.72813]
["bitfinex","ETHUSD",1742383285621,4.9743,2010.4,2010.0,10.70308]
["bitfinex","ETHUSD",1742383285823,12.29601,2010.5,2010.1,4.97484]
["bitfinex","ETHUSD",1742383285980,7.322,2010.5,2010.2,4.97452]
["bitfinex","ETHUSD",1742383286322,7.32,2010.5,2010.4,4.97407]
["bitfinex","ETHUSD",1742383286876,7.32,2010.5,2010.2,4.97457]
["bitfinex","ETHUSD",1742383287075,4.97373,2010.6,2010.2,9.94904]
["bitfinex","ETHUSD",1742383287280,4.974,2010.5,2010.1,4.9748]
["bitfinex","ETHUSD",1742383287482,4.974,2010.5,2010.1,9.94954]
["bitfinex","ETHUSD",1742383287677,4.97423,2010.4,2010.0,5.72813]
["bitfinex","ETHUSD",1742383287882,4.97423,2010.4,2010.0,0.7531]
["bitfinex","ETHUSD",1742383288107,9.94848,2010.4,2010.0,0.7531]
["bitfinex","ETHUSD",1742383288312,4.97423,2010.4,2010.0,5.72818]
["bitfinex","ETHUSD",1742383288510,4.9744,2010.3,2010.0,5.72818]
["bitfinex","ETHUSD",1742383288854,9.94848,2010.4,2010.0,5.72818]
["bitfinex","ETHUSD",1742383289024,4.97499,2010.1,2009.7,5.79495]
["bitfinex","ETHUSD",1742383289223,7.319,2010.0,2009.8,4.97552]
["bitfinex","ETHUSD",1742383290012,7.319,2010.0,2009.8,4.97545]
["bitfinex","ETHUSD",1742383290227,7.319,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742383290849,7.319,2010.4,2010.2,4.97453]
["bitfinex","ETHUSD",1742383291013,4.9735,2010.7,2010.3,4.97438]
["bitfinex","ETHUSD",1742383291212,4.97317,2010.8,2010.4,4.97413]
["bitfinex","ETHUSD",1742383291450,7.318,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742383292252,15.53102429,2010.7,2010.2,5.77302]
["bitfinex","ETHUSD",1742383292461,4.97394,2010.5,2010.2,5.77302]
["bitfinex","ETHUSD",1742383292613,15.53111429,2010.7,2009.9,0.8313]
["bitfinex","ETHUSD",1742383292815,7.318,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1742383293031,7.318,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742383293446,7.318,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1742383293839,10.267604,2010.7,2010.1,0.7945]
["bitfinex","ETHUSD",1742383294045,4.97422,2010.4,2010.1,0.7945]
["bitfinex","ETHUSD",1742383294413,0.55,2010.2,2008.7,0.7999]
["bitfinex","ETHUSD",1742383294618,4.97585,2009.8,2009.3,10.75342]
["bitfinex","ETHUSD",1742383294817,9.95097,2009.9,2009.3,0.7999]
["bitfinex","ETHUSD",1742383295013,4.97548,2009.9,2009.4,4.97647]
["bitfinex","ETHUSD",1742383295319,4.97548,2009.9,2009.5,9.95244]
["bitfinex","ETHUSD",1742383295733,24.516,2010.1,2009.8,4.9756]
["bitfinex","ETHUSD",1742383296245,24.516,2010.1,2009.9,4.97535]
["bitfinex","ETHUSD",1742383296578,24.516,2010.1,2009.8,5.80022]
["bitfinex","ETHUSD",1742383297077,24.516,2010.1,2009.8,0.8247]
["bitfinex","ETHUSD",1742383297571,24.516,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1742383298231,24.516,2010.1,2009.8,5.80031]
["bitfinex","ETHUSD",1742383298478,24.516,2010.1,2009.8,10.77575]
["bitfinex","ETHUSD",1742383298637,24.516,2010.1,2009.8,10.77566]
["bitfinex","ETHUSD",1742383298838,25.0322503,2010.1,2009.5,0.7674]
["bitfinex","ETHUSD",1742383299048,25.0322503,2010.1,2009.6,4.97597]
["bitfinex","ETHUSD",1742383299049,12.2913,2010.0,2009.6,4.97597]
["bitfinex","ETHUSD",1742383299280,7.316,2010.0,2009.7,4.97583]
["bitfinex","ETHUSD",1742383299432,7.316,2010.0,2009.7,4.97575]
["bitfinex","ETHUSD",1742383299638,7.316,2010.0,2009.8,4.97552]
["bitfinex","ETHUSD",1742383300068,7.316,2010.0,2009.7,4.97575]
["bitfinex","ETHUSD",1742383300454,7.316,2010.0,2009.7,9.95143]
["bitfinex","ETHUSD",1742383300663,7.316,2010.0,2009.7,4.97568]
["bitfinex","ETHUSD",1742383301041,22.17399,2010.1,2009.7,4.97568]
["bitfinex","ETHUSD",1742383301386,7.316,2010.0,2009.3,4.97666]
["bitfinex","ETHUSD",1742383301550,7.316,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742383301756,7.316,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742383302065,17.199,2010.1,2009.9,4.97537]
["bitfinex","ETHUSD",1742383302280,24.514,2010.1,2009.9,4.97537]
["bitfinex","ETHUSD",1742383302579,24.514,2010.1,2009.8,0.7879]
["bitfinex","ETHUSD",1742383302750,24.514,2010.1,2009.8,5.76341]
["bitfinex","ETHUSD",1742383303460,4.97528,2010.0,2009.5,0.7879]
["bitfinex","ETHUSD",1742383303652,4.97547,2009.9,2009.6,4.97607]
["bitfinex","ETHUSD",1742383304542,9.95057,2010.0,2009.6,4.97598]
["bitfinex","ETHUSD",1742383304875,29.70985,2010.1,2009.6,4.97611]
["bitfinex","ETHUSD",1742383305038,17.199,2010.1,2009.5,5.76425]
["bitfinex","ETHUSD",1742383305244,17.199,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742383305545,0.2209,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1742383305747,4.13062382,2011.2,2010.2,0.8033]
["bitfinex","ETHUSD",1742383305947,9.94355,2011.4,2011.0,4.9725]
["bitfinex","ETHUSD",1742383306145,9.94355,2011.4,2010.9,4.97273]
["bitfinex","ETHUSD",1742383306146,4.9726,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742383306351,5.967067,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1742383306547,4.97224,2011.2,2010.9,4.97285]
["bitfinex","ETHUSD",1742383306752,4.97207,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742383306948,12.28567,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1742383307148,7.314,2011.3,2011.1,4.97236]
["bitfinex","ETHUSD",1742383307377,7.314,2011.3,2011.0,5.76784]
["bitfinex","ETHUSD",1742383307580,11.02585115,2011.3,2011.0,5.76768]
["bitfinex","ETHUSD",1742383307767,3.71185115,2011.3,2011.1,4.97223]
["bitfinex","ETHUSD",1742383308343,25.88285115,2011.7,2011.0,0.7952]
["bitfinex","ETHUSD",1742383308565,20.91185115,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1742383308739,28.22585115,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1742383309081,24.514,2011.7,2011.5,5.79965]
["bitfinex","ETHUSD",1742383309269,24.514,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742383309467,17.2,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742383309649,17.2,2011.7,2011.5,5.79965]
["bitfinex","ETHUSD",1742383309856,17.2,2011.7,2011.5,10.77087]
["bitfinex","ETHUSD",1742383310057,17.2,2011.7,2011.5,5.79962]
["bitfinex","ETHUSD",1742383310277,17.2,2011.7,2011.5,10.77086]
["bitfinex","ETHUSD",1742383310447,17.2,2011.7,2011.5,10.77088]
["bitfinex","ETHUSD",1742383310645,5.19068,2012.2,2011.8,4.97066]
["bitfinex","ETHUSD",1742383310845,4.96943,2012.3,2011.9,4.9704]
["bitfinex","ETHUSD",1742383311075,4.96995,2012.1,2011.7,9.94164]
["bitfinex","ETHUSD",1742383311461,12.28095,2012.1,2011.7,9.94162]
["bitfinex","ETHUSD",1742383311662,12.28095,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1742383311862,7.311,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742383312068,12.28102,2012.1,2011.7,4.97091]
["bitfinex","ETHUSD",1742383312385,4.9703,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1742383312545,12.28099,2012.1,2011.7,4.97091]
["bitfinex","ETHUSD",1742383312967,9.036067,2012.1,2011.5,0.8284]
["bitfinex","ETHUSD",1742383313195,9.036067,2012.1,2011.5,5.79958]
["bitfinex","ETHUSD",1742383313196,4.9704,2012.0,2011.5,5.79958]
["bitfinex","ETHUSD",1742383313377,4.97043,2011.9,2011.5,5.79958]
["bitfinex","ETHUSD",1742383313593,7.311,2012.1,2011.5,0.8284]
["bitfinex","ETHUSD",1742383313775,7.311,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742383314223,17.197,2012.4,2012.0,9.94034]
["bitfinex","ETHUSD",1742383314376,24.506,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1742383314693,29.47523,2012.4,2012.0,5.73577]
["bitfinex","ETHUSD",1742383315101,4.96954,2012.3,2012.0,0.7656]
["bitfinex","ETHUSD",1742383315266,29.47521,2012.4,2011.6,4.97116]
["bitfinex","ETHUSD",1742383315466,29.47521,2012.4,2012.1,4.96988]
["bitfinex","ETHUSD",1742383316080,24.506,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1742383316796,29.47519,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1742383317200,4.96822,2012.8,2012.4,4.96903]
["bitfinex","ETHUSD",1742383317407,7.307,2012.8,2012.4,4.96919]
["bitfinex","ETHUSD",1742383317701,5.01796,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383317702,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383318972,0.05,2012.9,2012.8,5.7231]
["bitfinex","ETHUSD",1742383320766,0.05,2012.9,2012.8,5.77277505]
["bitfinex","ETHUSD",1742383320965,0.05,2012.9,2012.8,5.7231]
["bitfinex","ETHUSD",1742383322689,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383323220,0.05,2012.9,2012.8,5.7741]
["bitfinex","ETHUSD",1742383324301,1e-05,2012.9,2012.8,5.7741]
["bitfinex","ETHUSD",1742383324702,1e-05,2012.9,2012.8,8.7741]
["bitfinex","ETHUSD",1742383325018,1e-05,2012.9,2012.8,5.7741]
["bitfinex","ETHUSD",1742383325689,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383327221,1e-05,2012.9,2012.8,5.7418]
["bitfinex","ETHUSD",1742383327520,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383330094,1e-05,2012.9,2012.8,5.01787118]
["bitfinex","ETHUSD",1742383330291,1e-05,2012.9,2012.8,8.7824]
["bitfinex","ETHUSD",1742383332400,1e-05,2012.9,2012.8,5.7824]
["bitfinex","ETHUSD",1742383332599,1e-05,2012.9,2012.8,8.7824]
["bitfinex","ETHUSD",1742383333102,1e-05,2012.9,2012.8,5.7824]
["bitfinex","ETHUSD",1742383333330,1e-05,2012.9,2012.8,8.7824]
["bitfinex","ETHUSD",1742383333709,4.96878,2012.6,2012.3,0.98741336]
["bitfinex","ETHUSD",1742383333912,3.70527289,2012.5,2012.1,5.7542]
["bitfinex","ETHUSD",1742383334096,3.70527289,2012.5,2011.8,0.7843]
["bitfinex","ETHUSD",1742383334097,8.67432289,2012.5,2011.8,0.7843]
["bitfinex","ETHUSD",1742383334293,4.96931,2012.4,2011.8,0.7843]
["bitfinex","ETHUSD",1742383334538,8.67432289,2012.5,2012.1,4.9698]
["bitfinex","ETHUSD",1742383334737,4.96931,2012.4,2012.0,4.96994]
["bitfinex","ETHUSD",1742383335109,4.96931,2012.4,2012.0,9.93997]
["bitfinex","ETHUSD",1742383335322,4.96931,2012.4,2011.9,4.97038]
["bitfinex","ETHUSD",1742383335323,4.96956,2012.3,2011.9,4.97038]
["bitfinex","ETHUSD",1742383335631,4.96984,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742383335818,3.70527289,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1742383336220,3.70527289,2012.3,2011.9,4.97025]
["bitfinex","ETHUSD",1742383336740,7.292,2012.4,2012.1,4.9698]
["bitfinex","ETHUSD",1742383337244,7.292,2012.4,2012.0,9.9402]
["bitfinex","ETHUSD",1742383337414,12.26131,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1742383337740,4.96949,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1742383337910,5.1907,2012.2,2011.8,4.97047]
["bitfinex","ETHUSD",1742383338245,4.96997,2012.1,2011.8,4.97047]
["bitfinex","ETHUSD",1742383338446,4.96997,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742383338646,0.2209,2012.2,2011.5,5.75378]
["bitfinex","ETHUSD",1742383338811,4.97092,2011.7,2011.1,0.7725]
["bitfinex","ETHUSD",1742383339014,12.26175,2011.8,2011.1,0.7725]
["bitfinex","ETHUSD",1742383339199,17.23262,2011.8,2011.4,4.97155]
["bitfinex","ETHUSD",1742383339396,12.26175,2011.8,2011.3,9.94334]
["bitfinex","ETHUSD",1742383339641,4.97094,2011.7,2011.3,4.97167]
["bitfinex","ETHUSD",1742383339940,4.97133,2011.6,2011.1,4.97223]
["bitfinex","ETHUSD",1742383340099,4.97133,2011.6,2010.8,5.76803]
["bitfinex","ETHUSD",1742383340100,9.94269,2011.6,2011.2,4.97214]
["bitfinex","ETHUSD",1742383340299,4.97149,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742383340500,4.97133,2011.6,2011.2,4.97206]
["bitfinex","ETHUSD",1742383340501,9.94266,2011.6,2011.2,4.97206]
["bitfinex","ETHUSD",1742383340802,5.19185,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1742383341038,5.19185,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1742383341238,0.2209,2011.7,2011.5,4.97129]
["bitfinex","ETHUSD",1742383341737,22.14731,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1742383341738,17.3979,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1742383341946,24.6879,2012.0,2011.7,4.97084]
["bitfinex","ETHUSD",1742383342255,29.65808,2012.0,2011.7,4.97084]
["bitfinex","ETHUSD",1742383342403,4.97044,2011.9,2011.6,4.97112]
["bitfinex","ETHUSD",1742383342737,29.65808,2012.0,2011.6,4.97114]
["bitfinex","ETHUSD",1742383342905,29.65808,2012.0,2011.6,4.971]
["bitfinex","ETHUSD",1742383343101,29.65808,2012.0,2011.6,4.97097]
["bitfinex","ETHUSD",1742383343300,29.65808,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1742383343737,24.6879,2012.0,2011.3,6.28177]
["bitfinex","ETHUSD",1742383343949,17.177,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742383344948,17.177,2012.0,2011.8,4.97056]
["bitfinex","ETHUSD",1742383345100,17.177,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1742383345303,17.177,2012.0,2011.6,9.94204]
["bitfinex","ETHUSD",1742383345498,22.14719,2012.0,2011.6,4.97099]
["bitfinex","ETHUSD",1742383346042,4.97054,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1742383346228,9.94116,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1742383346407,0.2209,2011.8,2011.5,4.97123]
["bitfinex","ETHUSD",1742383346735,4.97101,2011.7,2011.3,4.97179]
["bitfinex","ETHUSD",1742383346901,4.97122,2011.6,2011.3,4.97179]
["bitfinex","ETHUSD",1742383347101,4.97122,2011.6,2011.1,4.97238]
["bitfinex","ETHUSD",1742383347102,9.94311,2011.5,2011.1,4.97238]
["bitfinex","ETHUSD",1742383347316,4.97155,2011.5,2011.1,9.94463]
["bitfinex","ETHUSD",1742383347539,4.97155,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742383347745,4.97177,2011.4,2010.9,4.97265]
["bitfinex","ETHUSD",1742383348042,4.97177,2011.4,2010.7,1.8190491]
["bitfinex","ETHUSD",1742383348043,0.2209,2011.3,2010.8,4.97314]
["bitfinex","ETHUSD",1742383348201,4.97266,2011.0,2010.6,4.97346]
["bitfinex","ETHUSD",1742383348402,7.289,2011.0,2010.7,4.97328]
["bitfinex","ETHUSD",1742383348597,7.289,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742383348907,17.182,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742383349105,17.182,2011.2,2010.4,0.7561]
["bitfinex","ETHUSD",1742383349106,24.47,2011.2,2010.4,0.7561]
["bitfinex","ETHUSD",1742383349415,24.47,2011.2,2010.9,9.94555]
["bitfinex","ETHUSD",1742383349835,24.47,2011.2,2010.9,4.97277]
["bitfinex","ETHUSD",1742383350000,17.182,2011.2,2010.5,4.97388]
["bitfinex","ETHUSD",1742383350201,17.185,2011.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742383350402,24.473,2011.8,2011.5,4.97123]
["bitfinex","ETHUSD",1742383350638,24.473,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742383350999,24.473,2011.8,2011.6,4.97106]
["bitfinex","ETHUSD",1742383351199,0.2209,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1742383351414,7.288,2012.1,2012.0,4.97004]
["bitfinex","ETHUSD",1742383351617,0.2209,2012.2,2012.0,4.97004]
["bitfinex","ETHUSD",1742383351840,17.185,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742383352763,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383352964,1e-05,2012.9,2012.4,0.8192]
["bitfinex","ETHUSD",1742383353266,1e-05,2012.9,2012.4,5.78836]
["bitfinex","ETHUSD",1742383353267,4.96805,2012.9,2012.4,5.78836]
["bitfinex","ETHUSD",1742383353429,4.96805,2012.9,2012.1,4.96975]
["bitfinex","ETHUSD",1742383353430,4.96805,2012.9,2012.5,4.96871]
["bitfinex","ETHUSD",1742383353734,1e-05,2012.9,2012.6,4.96847]
["bitfinex","ETHUSD",1742383353934,4.96801,2012.9,2012.5,4.9688]
["bitfinex","ETHUSD",1742383354138,1e-05,2012.9,2012.7,4.96821]
["bitfinex","ETHUSD",1742383354357,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383357066,1e-05,2012.9,2012.8,7.9682]
["bitfinex","ETHUSD",1742383358143,1e-05,2012.9,2012.8,8.7192]
["bitfinex","ETHUSD",1742383359047,1e-05,2012.9,2012.8,9.6932722]
["bitfinex","ETHUSD",1742383359742,1e-05,2012.9,2012.8,8.7192]
["bitfinex","ETHUSD",1742383362647,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383365440,1e-05,2012.9,2012.8,7.9682]
["bitfinex","ETHUSD",1742383365842,1e-05,2012.9,2012.8,8.7373]
["bitfinex","ETHUSD",1742383367063,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383367263,0.2209,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742383367575,0.2209,2012.7,2012.0,4.97011]
["bitfinex","ETHUSD",1742383367576,5.18937,2012.7,2012.0,4.97011]
["bitfinex","ETHUSD",1742383367781,0.2209,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1742383367954,0.2209,2012.7,2012.3,4.96935]
["bitfinex","ETHUSD",1742383368155,0.2209,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1742383368392,0.2209,2012.7,2012.5,4.96891]
["bitfinex","ETHUSD",1742383368681,0.2209,2012.7,2012.5,9.93763]
["bitfinex","ETHUSD",1742383368872,0.2209,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742383369755,1e-05,2012.9,2012.7,4.96838]
["bitfinex","ETHUSD",1742383370067,1e-05,2012.9,2012.6,9.93724]
["bitfinex","ETHUSD",1742383370265,1e-05,2012.9,2012.7,4.96838]
["bitfinex","ETHUSD",1742383370790,1e-05,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742383370992,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383372254,1e-05,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742383372460,1e-05,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742383372994,0.2209,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742383373153,0.2209,2012.8,2012.5,4.96877]
["bitfinex","ETHUSD",1742383373360,0.2209,2012.8,2012.2,4.96966]
["bitfinex","ETHUSD",1742383373695,0.2209,2012.8,2012.6,4.9685]
["bitfinex","ETHUSD",1742383374364,0.2209,2012.8,2012.6,9.93704]
["bitfinex","ETHUSD",1742383374564,0.2209,2012.8,2012.6,4.9685]
["bitfinex","ETHUSD",1742383374765,0.2209,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742383375090,0.2209,2012.8,2012.5,4.96889]
["bitfinex","ETHUSD",1742383375286,0.2209,2012.8,2012.6,4.96864]
["bitfinex","ETHUSD",1742383375659,0.2209,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742383375872,0.2209,2012.8,2012.6,4.96864]
["bitfinex","ETHUSD",1742383376655,1e-05,2012.9,2012.5,4.96877]
["bitfinex","ETHUSD",1742383376859,1e-05,2012.9,2012.7,4.96824]
["bitfinex","ETHUSD",1742383377593,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742383381164,0.1,2015.3,2013.5,0.7548]
["bitfinex","ETHUSD",1742383381361,0.2209,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742383381573,0.2209,2015.3,2014.5,0.7548]
["bitfinex","ETHUSD",1742383381772,0.2209,2015.3,2014.1,0.7548]
["bitfinex","ETHUSD",1742383381773,0.2209,2014.7,2014.1,0.7548]
["bitfinex","ETHUSD",1742383382062,7.4859,2014.7,2013.7,0.7548]
["bitfinex","ETHUSD",1742383382282,0.74859,2014.6,2014.3,4.96439]
["bitfinex","ETHUSD",1742383382622,5.71251,2014.6,2014.0,4.9652]
["bitfinex","ETHUSD",1742383382821,5.71251,2014.6,2014.0,9.93035]
["bitfinex","ETHUSD",1742383382982,0.74859,2014.6,2013.8,4.96573]
["bitfinex","ETHUSD",1742383383321,0.74859,2014.6,2014.2,4.96461]
["bitfinex","ETHUSD",1742383383478,0.823449,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1742383383680,8.087449,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1742383383910,0.74859,2014.6,2014.3,4.96445]
["bitfinex","ETHUSD",1742383384096,0.55,2014.6,2014.2,4.96469]
["bitfinex","ETHUSD",1742383384398,0.55,2014.6,2013.6,5.33644408]
["bitfinex","ETHUSD",1742383384399,0.55,2014.4,2013.4,0.7712]
["bitfinex","ETHUSD",1742383384600,5.18648,2013.9,2013.4,4.96656]
["bitfinex","ETHUSD",1742383384894,0.55,2013.8,2013.3,4.96678]
["bitfinex","ETHUSD",1742383385084,7.4829,2013.9,2013.7,4.96577]
["bitfinex","ETHUSD",1742383385592,7.4829,2013.9,2013.6,4.96603]
["bitfinex","ETHUSD",1742383385783,7.4829,2013.9,2013.7,4.96579]
["bitfinex","ETHUSD",1742383385983,7.262,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742383386184,7.4819,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742383386409,7.4819,2014.2,2014.0,4.96518]
["bitfinex","ETHUSD",1742383386610,7.4819,2014.2,2014.0,4.96506]
["bitfinex","ETHUSD",1742383386986,7.261,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742383387519,0.2209,2014.9,2014.1,4.96478]
["bitfinex","ETHUSD",1742383387724,7.26,2014.8,2014.1,4.96478]
["bitfinex","ETHUSD",1742383387881,2.55481665,2014.9,2013.8,0.7601]
["bitfinex","ETHUSD",1742383388088,7.26,2014.8,2014.3,9.92868]
["bitfinex","ETHUSD",1742383388458,2.55481665,2014.9,2014.6,4.96362]
["bitfinex","ETHUSD",1742383388723,7.259,2014.7,2014.6,4.96362]
["bitfinex","ETHUSD",1742383389029,8.24038167,2014.7,2014.1,4.96499]
["bitfinex","ETHUSD",1742383389228,8.24038167,2014.7,2013.8,0.7601]
["bitfinex","ETHUSD",1742383389229,0.2209,2014.5,2013.8,0.7601]
["bitfinex","ETHUSD",1742383389424,5.18503,2014.5,2013.6,4.96619]
["bitfinex","ETHUSD",1742383389588,0.2209,2014.5,2014.1,4.96482]
["bitfinex","ETHUSD",1742383389799,0.2209,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1742383390137,0.2209,2014.5,2014.0,4.9651]
["bitfinex","ETHUSD",1742383390345,2.05977317,2014.5,2013.5,5.72039]
["bitfinex","ETHUSD",1742383390496,4.96436,2014.4,2013.9,4.96536]
["bitfinex","ETHUSD",1742383391143,0.55,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742383391442,2.05977317,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742383391613,7.257,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1742383391811,8.23818167,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742383392014,8.23818167,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1742383392214,7.257,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742383392527,4.9626,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1742383392528,0.2209,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1742383392729,12.43888,2015.4,2014.9,4.96295]
["bitfinex","ETHUSD",1742383393034,12.43888,2015.4,2014.7,4.96351]
["bitfinex","ETHUSD",1742383393035,0.2209,2015.4,2014.7,4.96351]
["bitfinex","ETHUSD",1742383393239,7.255,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1742383393471,8.498754,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1742383393632,8.498754,2015.3,2015.0,4.96258]
["bitfinex","ETHUSD",1742383393831,0.2209,2015.7,2014.6,0.7898]
["bitfinex","ETHUSD",1742383394031,0.3417973,2016.0,2014.7,7.30362397]
["bitfinex","ETHUSD",1742383394347,0.1208973,2016.0,2015.4,0.8056]
["bitfinex","ETHUSD",1742383394545,0.2209,2015.9,2015.2,4.96213]
["bitfinex","ETHUSD",1742383394843,0.2209,2015.9,2015.1,0.8056]
["bitfinex","ETHUSD",1742383394844,9.92241,2015.7,2015.1,9.92468]
["bitfinex","ETHUSD",1742383395014,5.953651,2015.6,2015.1,9.92468]
["bitfinex","ETHUSD",1742383395214,0.2209,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1742383395414,4.9609,2015.8,2015.2,4.96212]
["bitfinex","ETHUSD",1742383395642,4.9609,2015.8,2014.8,0.8056]
["bitfinex","ETHUSD",1742383395643,5.18159,2015.9,2014.8,5.76884]
["bitfinex","ETHUSD",1742383395804,0.2209,2015.9,2015.5,4.96145]
["bitfinex","ETHUSD",1742383396004,0.2209,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1742383396209,24.5368973,2016.0,2015.7,4.96088]
["bitfinex","ETHUSD",1742383396543,24.5368973,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742383396703,0.1208973,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742383397338,0.1208973,2016.0,2015.8,4.96057]
["bitfinex","ETHUSD",1742383397566,0.1208973,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742383399299,7.3e-06,2016.0,2015.9,5.75176]
["bitfinex","ETHUSD",1742383400763,5.17765,2017.5,2017.0,4.95785]
["bitfinex","ETHUSD",1742383400925,0.2209,2017.5,2016.6,5.78293]
["bitfinex","ETHUSD",1742383401106,5.17763,2017.5,2017.0,4.95774]
["bitfinex","ETHUSD",1742383401307,0.2209,2017.5,2017.1,4.95752]
["bitfinex","ETHUSD",1742383401521,0.2209,2017.5,2016.7,4.95859]
["bitfinex","ETHUSD",1742383401716,0.2209,2017.5,2016.6,0.8242]
["bitfinex","ETHUSD",1742383401917,4.95749,2017.2,2016.7,4.95844]
["bitfinex","ETHUSD",1742383402134,4.9576,2017.2,2016.3,0.8171]
["bitfinex","ETHUSD",1742383402332,4.957,2017.4,2016.9,4.9581]
["bitfinex","ETHUSD",1742383402533,4.9572,2017.3,2016.8,4.95834]
["bitfinex","ETHUSD",1742383402750,0.2209,2017.5,2016.3,0.8171]
["bitfinex","ETHUSD",1742383402922,0.2209,2016.9,2016.5,4.95885]
["bitfinex","ETHUSD",1742383403245,7.243,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1742383403446,7.243,2017.1,2016.3,5.77647]
["bitfinex","ETHUSD",1742383403447,8.48514,2017.1,2016.3,0.8171]
["bitfinex","ETHUSD",1742383403648,5.17837,2017.2,2016.8,4.95825]
["bitfinex","ETHUSD",1742383403858,0.2209,2017.2,2016.9,4.95798]
["bitfinex","ETHUSD",1742383404018,7.243,2017.3,2016.9,4.95798]
["bitfinex","ETHUSD",1742383404218,4.95689,2017.4,2017.0,4.95769]
["bitfinex","ETHUSD",1742383404558,0.2209,2017.5,2017.1,4.95738]
["bitfinex","ETHUSD",1742383404768,0.2209,2017.5,2017.2,4.95726]
["bitfinex","ETHUSD",1742383405147,0.2209,2017.5,2017.1,4.9576]
["bitfinex","ETHUSD",1742383405330,0.2209,2017.5,2016.9,0.7911]
["bitfinex","ETHUSD",1742383405331,5.17766,2017.5,2016.9,0.7911]
["bitfinex","ETHUSD",1742383405530,0.2209,2017.5,2017.1,4.9575]
["bitfinex","ETHUSD",1742383405738,5.17756,2017.5,2017.1,4.9575]
["bitfinex","ETHUSD",1742383405936,0.2209,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1742383406142,7.242,2017.6,2017.3,4.95693]
["bitfinex","ETHUSD",1742383406345,7.242,2017.6,2017.4,4.95677]
["bitfinex","ETHUSD",1742383406639,5.17695,2017.8,2017.3,4.95704]
["bitfinex","ETHUSD",1742383406874,0.2209,2017.8,2017.4,4.95665]
["bitfinex","ETHUSD",1742383407044,0.2209,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742383407252,12.3154173,2018.0,2017.4,4.95686]
["bitfinex","ETHUSD",1742383407253,7.3598973,2018.0,2017.7,4.95604]
["bitfinex","ETHUSD",1742383407567,4.95578,2017.9,2017.4,5.77478]
["bitfinex","ETHUSD",1742383407771,4.95639,2017.6,2017.2,4.95727]
["bitfinex","ETHUSD",1742383408063,10.32921403,2018.0,2017.1,0.818]
["bitfinex","ETHUSD",1742383408270,4.95581,2017.9,2017.2,4.95736]
["bitfinex","ETHUSD",1742383408512,5.0763773,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383408513,0.1208973,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383408633,0.1208973,2018.0,2017.9,0.818]
["bitfinex","ETHUSD",1742383408832,0.1208973,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383409028,0.1208973,2018.0,2017.8,4.95581]
["bitfinex","ETHUSD",1742383409369,0.1208973,2018.0,2017.7,4.95592]
["bitfinex","ETHUSD",1742383409668,0.1208973,2018.0,2017.5,4.95651]
["bitfinex","ETHUSD",1742383409669,4.95574,2017.9,2017.5,4.95651]
["bitfinex","ETHUSD",1742383409859,5.0762973,2018.0,2017.6,4.95628]
["bitfinex","ETHUSD",1742383410170,0.1208973,2018.0,2017.6,5.76435]
["bitfinex","ETHUSD",1742383410374,4.95566,2017.9,2017.5,4.95658]
["bitfinex","ETHUSD",1742383410540,0.1208973,2018.0,2017.1,0.7799]
["bitfinex","ETHUSD",1742383410746,4.95622,2017.7,2017.2,4.95713]
["bitfinex","ETHUSD",1742383411065,4.95608,2017.8,2017.2,4.9572]
["bitfinex","ETHUSD",1742383411228,0.1208973,2018.0,2017.1,0.7799]
["bitfinex","ETHUSD",1742383411426,0.1208973,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383411638,0.1208973,2018.0,2017.8,4.95579]
["bitfinex","ETHUSD",1742383411853,0.1208973,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383412171,0.1208973,2018.0,2017.9,5.20028998]
["bitfinex","ETHUSD",1742383412375,0.1208973,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383412537,0.1208973,2018.0,2017.9,5.70754]
["bitfinex","ETHUSD",1742383412734,7.3e-06,2018.0,2017.9,13.36079577]
["bitfinex","ETHUSD",1742383412936,17.145,2019.1,2017.9,7.60371153]
["bitfinex","ETHUSD",1742383412937,24.377,2019.1,2017.9,7.60371153]
["bitfinex","ETHUSD",1742383413178,29.32971,2019.1,2018.1,4.95515]
["bitfinex","ETHUSD",1742383413463,4.95367,2018.8,2018.0,0.7723]
["bitfinex","ETHUSD",1742383413667,0.2209,2018.9,2018.0,4.95531]
["bitfinex","ETHUSD",1742383413868,4.95438,2018.5,2018.0,4.95538]
["bitfinex","ETHUSD",1742383414043,4.95438,2018.5,2018.1,4.95509]
["bitfinex","ETHUSD",1742383414247,4.95438,2018.5,2018.1,4.95506]
["bitfinex","ETHUSD",1742383414449,4.95438,2018.5,2018.1,9.91]
["bitfinex","ETHUSD",1742383414643,4.95444,2018.4,2017.7,0.7525]
["bitfinex","ETHUSD",1742383414850,5.17561,2018.3,2017.9,4.95545]
["bitfinex","ETHUSD",1742383415043,0.2209,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742383415270,0.2209,2018.3,2018.1,4.955]
["bitfinex","ETHUSD",1742383415470,5.17483,2018.6,2018.1,4.95499]
["bitfinex","ETHUSD",1742383415768,4.95462,2018.4,2018.0,4.95534]
["bitfinex","ETHUSD",1742383415969,9.90928,2018.4,2018.0,4.95534]
["bitfinex","ETHUSD",1742383416178,4.95467,2018.3,2017.9,4.95541]
["bitfinex","ETHUSD",1742383416378,4.95462,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742383416672,7.4489,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1742383416873,7.4489,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1742383417172,0.2209,2018.6,2018.2,4.95476]
["bitfinex","ETHUSD",1742383417375,7.227,2018.7,2017.9,4.95564]
["bitfinex","ETHUSD",1742383417534,4.95457,2018.4,2017.9,4.95553]
["bitfinex","ETHUSD",1742383417738,7.227,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1742383417739,7.4479,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1742383417964,7.4479,2018.7,2018.5,4.95416]
["bitfinex","ETHUSD",1742383418161,5.1736,2019.1,2018.7,4.95357]
["bitfinex","ETHUSD",1742383418481,4.95299,2019.0,2018.6,4.95384]
["bitfinex","ETHUSD",1742383418663,4.95355,2018.8,2018.3,0.8139]
["bitfinex","ETHUSD",1742383418973,4.95344,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1742383419178,4.95396,2018.6,2018.2,4.95483]
["bitfinex","ETHUSD",1742383419373,4.9537,2018.7,2018.3,4.95454]
["bitfinex","ETHUSD",1742383419566,9.90756,2018.7,2018.3,4.95454]
["bitfinex","ETHUSD",1742383419788,4.95394,2018.6,2018.3,4.95454]
["bitfinex","ETHUSD",1742383420081,4.95411,2018.6,2018.1,1.59733613]
["bitfinex","ETHUSD",1742383420378,5.17461,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1742383420676,4.95428,2018.5,2018.1,6.55239613]
["bitfinex","ETHUSD",1742383420979,4.95442,2018.4,2018.1,1.59733613]
["bitfinex","ETHUSD",1742383421187,4.95469,2018.3,2018.1,1.59733613]
["bitfinex","ETHUSD",1742383421347,5.17581,2018.2,2018.1,1.59733613]
["bitfinex","ETHUSD",1742383421547,5.17581,2018.2,2018.1,0.72606188]
["bitfinex","ETHUSD",1742383422874,0.2209,2018.2,2018.1,0.87300723]
["bitfinex","ETHUSD",1742383423586,5.17581,2018.2,2018.1,0.87300723]
["bitfinex","ETHUSD",1742383424401,7.222,2018.4,2018.1,5.82804723]
["bitfinex","ETHUSD",1742383424601,12.17652,2018.4,2018.1,0.87300723]
["bitfinex","ETHUSD",1742383425003,0.2209,2018.5,2018.2,4.95466]
["bitfinex","ETHUSD",1742383425306,0.2209,2018.5,2018.1,5.82814723]
["bitfinex","ETHUSD",1742383425307,5.17508,2018.5,2018.1,5.82814723]
["bitfinex","ETHUSD",1742383425500,5.17508,2018.5,2018.1,5.82805723]
["bitfinex","ETHUSD",1742383425705,4.95491,2018.2,2018.1,0.87300723]
["bitfinex","ETHUSD",1742383426222,4.95491,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1742383426389,4.95582,2017.9,2017.4,4.95664]
["bitfinex","ETHUSD",1742383426591,4.95582,2017.9,2017.4,4.95681]
["bitfinex","ETHUSD",1742383426592,4.95604,2017.8,2017.4,4.95681]
["bitfinex","ETHUSD",1742383426923,4.95564,2017.9,2017.5,4.95659]
["bitfinex","ETHUSD",1742383426924,4.95567,2017.9,2017.5,4.95659]
["bitfinex","ETHUSD",1742383427084,4.95579,2017.9,2017.4,4.95666]
["bitfinex","ETHUSD",1742383427289,4.95579,2017.9,2017.3,0.8282]
["bitfinex","ETHUSD",1742383427513,4.9559,2017.8,2017.3,5.78522]
["bitfinex","ETHUSD",1742383427718,4.95676,2017.5,2017.3,0.8282]
["bitfinex","ETHUSD",1742383428025,4.9572,2017.3,2017.1,0.56168467]
["bitfinex","ETHUSD",1742383428194,4.95696,2017.4,2017.1,0.56168467]
["bitfinex","ETHUSD",1742383428392,4.95761,2017.1,2017.0,0.35163298]
["bitfinex","ETHUSD",1742383428821,4.95745,2017.2,2017.0,0.35163298]
["bitfinex","ETHUSD",1742383429187,0.2209,2017.5,2017.0,0.35163298]
["bitfinex","ETHUSD",1742383429387,4.95713,2017.3,2017.0,0.35163298]
["bitfinex","ETHUSD",1742383429592,4.957,2017.4,2017.1,4.95755]
["bitfinex","ETHUSD",1742383429821,5.17755,2017.5,2016.8,4.95834]
["bitfinex","ETHUSD",1742383430022,5.17755,2017.5,2016.5,0.7661]
["bitfinex","ETHUSD",1742383430023,4.95599,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1742383430215,4.95622,2017.7,2017.3,4.9569]
["bitfinex","ETHUSD",1742383430415,4.95622,2017.7,2017.3,9.91384]
["bitfinex","ETHUSD",1742383430622,5.17659,2017.9,2017.1,0.7517]
["bitfinex","ETHUSD",1742383430926,0.2209,2017.9,2017.6,9.91262]
["bitfinex","ETHUSD",1742383431126,4.95597,2017.8,2017.5,4.95658]
["bitfinex","ETHUSD",1742383431330,5.17658,2017.9,2017.2,4.95736]
["bitfinex","ETHUSD",1742383431495,4.95674,2017.5,2017.1,4.95747]
["bitfinex","ETHUSD",1742383431817,4.95622,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1742383432019,4.95622,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1742383432215,5.17669,2017.9,2017.2,0.35163298]
["bitfinex","ETHUSD",1742383432535,4.956,2017.8,2017.4,4.95676]
["bitfinex","ETHUSD",1742383432700,5.17657,2017.9,2017.5,9.91305]
["bitfinex","ETHUSD",1742383433028,5.17657,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1742383433332,0.2209,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1742383433532,5.17669,2017.9,2017.5,4.95646]
["bitfinex","ETHUSD",1742383433738,4.95625,2017.7,2017.4,5.77637]
["bitfinex","ETHUSD",1742383433900,5.17658,2017.9,2017.3,0.35163298]
["bitfinex","ETHUSD",1742383434104,5.17658,2017.9,2017.5,4.95642]
["bitfinex","ETHUSD",1742383434295,0.2209,2017.9,2017.6,4.95623]
["bitfinex","ETHUSD",1742383434501,5.17659,2017.9,2017.6,4.95623]
["bitfinex","ETHUSD",1742383434813,4.95543,2018.0,2017.6,9.91252]
["bitfinex","ETHUSD",1742383435014,29.30118,2018.1,2017.6,4.95617]
["bitfinex","ETHUSD",1742383435015,4.95564,2017.9,2017.6,4.95617]
["bitfinex","ETHUSD",1742383435215,4.95564,2017.9,2017.5,4.95661]
["bitfinex","ETHUSD",1742383435532,4.95566,2017.9,2017.5,4.95649]
["bitfinex","ETHUSD",1742383435731,4.95599,2017.8,2017.5,4.95649]
["bitfinex","ETHUSD",1742383436040,4.95599,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1742383436540,4.95566,2017.9,2017.5,4.95646]
["bitfinex","ETHUSD",1742383436839,0.2209,2017.7,2017.2,0.35163298]
["bitfinex","ETHUSD",1742383437152,4.95712,2017.3,2017.2,0.35163298]
["bitfinex","ETHUSD",1742383437842,5.50712,2017.3,2017.2,0.35163298]
["bitfinex","ETHUSD",1742383438002,9.91544,2017.1,2016.9,0.35163298]
["bitfinex","ETHUSD",1742383438329,5.17803,2017.3,2016.9,0.35163298]
["bitfinex","ETHUSD",1742383438514,4.95752,2017.2,2016.9,0.35163298]
["bitfinex","ETHUSD",1742383438747,4.95785,2017.0,2016.9,0.35163298]
["bitfinex","ETHUSD",1742383439154,4.95776,2017.1,2016.9,0.35163298]
["bitfinex","ETHUSD",1742383439556,4.95785,2017.0,2016.7,4.9585]
["bitfinex","ETHUSD",1742383439775,7.4339,2017.3,2016.8,0.55523313]
["bitfinex","ETHUSD",1742383439981,7.4339,2017.3,2016.4,0.35163298]
["bitfinex","ETHUSD",1742383439982,0.2209,2017.6,2016.9,0.04958005]
["bitfinex","ETHUSD",1742383440278,4.9571,2017.4,2016.9,0.37819664]
["bitfinex","ETHUSD",1742383440576,0.2209,2017.4,2016.7,0.79]
["bitfinex","ETHUSD",1742383440750,5.50714,2017.3,2016.7,0.35163298]
["bitfinex","ETHUSD",1742383441074,1.844104,2017.3,2016.7,0.35163298]
["bitfinex","ETHUSD",1742383441273,4.9582,2016.9,2016.7,0.35163298]
["bitfinex","ETHUSD",1742383441473,4.95797,2017.0,2016.7,0.35163298]
["bitfinex","ETHUSD",1742383441675,4.95786,2017.0,2016.7,0.35163298]
["bitfinex","ETHUSD",1742383441847,4.95826,2016.9,2016.4,5.74932]
["bitfinex","ETHUSD",1742383442179,4.95826,2016.9,2016.2,0.35163298]
["bitfinex","ETHUSD",1742383442180,4.95957,2016.3,2016.2,0.35163298]
["bitfinex","ETHUSD",1742383442391,4.95935,2016.4,2016.2,0.35163298]
["bitfinex","ETHUSD",1742383442601,4.95957,2016.3,2016.2,0.35163298]
["bitfinex","ETHUSD",1742383443392,4.9599,2016.2,2016.0,0.99860407]
["bitfinex","ETHUSD",1742383443568,4.9604,2016.0,2015.6,5.76688]
["bitfinex","ETHUSD",1742383443891,4.96007,2016.1,2015.7,4.96104]
["bitfinex","ETHUSD",1742383444059,0.2209,2016.4,2015.6,5.76678]
["bitfinex","ETHUSD",1742383444262,5.18034,2016.4,2015.9,4.96056]
["bitfinex","ETHUSD",1742383444467,12.17109,2016.5,2016.0,4.96007]
["bitfinex","ETHUSD",1742383444693,12.17109,2016.5,2015.6,0.8057]
["bitfinex","ETHUSD",1742383444694,7.212,2016.5,2015.6,0.8057]
["bitfinex","ETHUSD",1742383444877,7.212,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1742383445081,0.2209,2016.7,2016.2,0.495968]
["bitfinex","ETHUSD",1742383445280,0.2209,2016.7,2015.9,0.8219]
["bitfinex","ETHUSD",1742383445485,4.95815,2016.9,2016.5,4.9589]
["bitfinex","ETHUSD",1742383445666,4.95835,2016.8,2016.4,5.78111]
["bitfinex","ETHUSD",1742383445867,4.95869,2016.7,2016.2,4.95963]
["bitfinex","ETHUSD",1742383446068,4.95856,2016.8,2016.3,4.95946]
["bitfinex","ETHUSD",1742383446389,4.95905,2016.6,2016.0,5.77837]
["bitfinex","ETHUSD",1742383446557,4.95926,2016.5,2016.1,4.95984]
["bitfinex","ETHUSD",1742383446756,4.95864,2016.7,2016.3,4.95953]
["bitfinex","ETHUSD",1742383447053,4.95884,2016.6,2016.1,4.96]
["bitfinex","ETHUSD",1742383447267,4.95909,2016.5,2016.1,4.95995]
["bitfinex","ETHUSD",1742383447594,4.95909,2016.5,2016.0,5.77841]
["bitfinex","ETHUSD",1742383447595,4.95972,2016.3,2016.0,0.8181]
["bitfinex","ETHUSD",1742383447792,4.95938,2016.4,2016.0,0.8181]
["bitfinex","ETHUSD",1742383448005,4.95958,2016.3,2016.0,0.8181]
["bitfinex","ETHUSD",1742383448169,4.95938,2016.4,2016.0,0.8181]
["bitfinex","ETHUSD",1742383448368,4.95925,2016.5,2016.0,0.8181]
["bitfinex","ETHUSD",1742383448619,7.211,2016.6,2016.0,0.8181]
["bitfinex","ETHUSD",1742383448890,4.95896,2016.6,2016.2,4.95964]
["bitfinex","ETHUSD",1742383449092,4.95892,2016.6,2016.0,5.77826]
["bitfinex","ETHUSD",1742383449297,4.95882,2016.7,2016.3,4.95947]
["bitfinex","ETHUSD",1742383449795,4.95957,2016.3,2015.9,4.96054]
["bitfinex","ETHUSD",1742383450009,4.95884,2016.6,2015.6,5.75319]
["bitfinex","ETHUSD",1742383450173,9.92055,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1742383450374,4.96043,2016.0,2015.6,5.75305]
["bitfinex","ETHUSD",1742383450598,5.18051,2016.3,2015.6,0.7919]
["bitfinex","ETHUSD",1742383450805,4.96105,2015.7,2015.2,0.7655]
["bitfinex","ETHUSD",1742383451014,4.96191,2015.4,2015.2,0.7655]
["bitfinex","ETHUSD",1742383451174,4.96092,2015.8,2015.2,5.72766]
["bitfinex","ETHUSD",1742383451374,9.92139,2015.9,2015.4,4.96161]
["bitfinex","ETHUSD",1742383451571,4.96087,2015.8,2015.2,0.7655]
["bitfinex","ETHUSD",1742383451810,4.96087,2015.8,2015.3,4.96179]
["bitfinex","ETHUSD",1742383452007,4.96057,2015.9,2015.5,4.96145]
["bitfinex","ETHUSD",1742383452169,7.21,2016.0,2015.6,4.96118]
["bitfinex","ETHUSD",1742383452370,7.21,2016.0,2015.8,4.96069]
["bitfinex","ETHUSD",1742383452604,4.95963,2016.3,2015.9,4.96053]
["bitfinex","ETHUSD",1742383452804,12.16834,2016.4,2015.9,4.96053]
["bitfinex","ETHUSD",1742383452805,12.16834,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742383452969,12.16834,2016.4,2016.1,4.96003]
["bitfinex","ETHUSD",1742383452970,7.209,2016.4,2016.1,4.96003]
["bitfinex","ETHUSD",1742383453375,7.209,2016.4,2015.7,5.77087]
["bitfinex","ETHUSD",1742383453376,7.209,2016.4,2016.0,4.96008]
["bitfinex","ETHUSD",1742383453680,4.95996,2016.2,2015.8,4.96065]
["bitfinex","ETHUSD",1742383454208,4.9597,2016.3,2015.9,4.96055]
["bitfinex","ETHUSD",1742383454409,7.209,2016.6,2015.7,1.18006375]
["bitfinex","ETHUSD",1742383454709,0.2209,2016.9,2016.2,0.7949]
["bitfinex","ETHUSD",1742383454908,7.4299,2017.2,2016.4,4.95914]
["bitfinex","ETHUSD",1742383455071,4.95843,2016.8,2016.4,4.95929]
["bitfinex","ETHUSD",1742383455609,4.95778,2017.1,2016.6,4.95863]
["bitfinex","ETHUSD",1742383455908,4.95778,2017.1,2016.2,0.7949]
["bitfinex","ETHUSD",1742383455909,7.4289,2017.2,2016.7,4.95839]
["bitfinex","ETHUSD",1742383456082,4.95772,2017.1,2016.7,4.95856]
["bitfinex","ETHUSD",1742383456605,4.95747,2017.2,2016.8,4.95826]
["bitfinex","ETHUSD",1742383456805,4.95712,2017.3,2016.8,4.95816]
["bitfinex","ETHUSD",1742383456977,12.16516,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1742383457623,17.12248,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1742383457808,8.94231,2017.3,2016.8,4.95826]
["bitfinex","ETHUSD",1742383458022,12.16519,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1742383458323,7.208,2017.3,2016.8,4.95829]
["bitfinex","ETHUSD",1742383458485,4.95753,2017.2,2016.8,4.95828]
["bitfinex","ETHUSD",1742383458685,12.16512,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1742383459203,4.95737,2017.2,2016.7,5.75348]
["bitfinex","ETHUSD",1742383459387,4.95776,2017.1,2016.7,0.7949]
["bitfinex","ETHUSD",1742383459587,12.16526,2017.3,2016.7,0.7949]
["bitfinex","ETHUSD",1742383459823,12.16526,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1742383460124,12.16526,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1742383460334,7.208,2017.3,2017.0,4.95784]
["bitfinex","ETHUSD",1742383460891,4.95748,2017.2,2016.8,4.95815]
["bitfinex","ETHUSD",1742383461091,4.95748,2017.2,2016.8,9.91632]
["bitfinex","ETHUSD",1742383461286,4.95823,2016.9,2016.5,4.95905]
["bitfinex","ETHUSD",1742383461493,4.95845,2016.8,2016.4,10.72426]
["bitfinex","ETHUSD",1742383462037,4.95818,2016.9,2016.5,4.95891]
["bitfinex","ETHUSD",1742383462214,5.17891,2017.0,2016.6,4.95866]
["bitfinex","ETHUSD",1742383462393,7.208,2017.3,2016.7,0.8226]
["bitfinex","ETHUSD",1742383462595,7.208,2017.3,2017.0,4.95767]
["bitfinex","ETHUSD",1742383462792,7.208,2017.3,2016.7,5.78119]
["bitfinex","ETHUSD",1742383462793,12.16523,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1742383463020,12.16523,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1742383463226,7.208,2017.3,2017.0,4.95775]
["bitfinex","ETHUSD",1742383463433,12.16526,2017.3,2016.9,4.95804]
["bitfinex","ETHUSD",1742383463792,4.9574,2017.2,2016.9,4.95804]
["bitfinex","ETHUSD",1742383464147,12.1652,2017.3,2016.9,4.95798]
["bitfinex","ETHUSD",1742383464419,7.208,2017.3,2016.7,5.78119]
["bitfinex","ETHUSD",1742383464622,4.95772,2017.1,2016.4,5.71397]
["bitfinex","ETHUSD",1742383464837,4.95743,2017.2,2016.8,9.91655]
["bitfinex","ETHUSD",1742383465042,4.95743,2017.2,2016.8,4.95825]
["bitfinex","ETHUSD",1742383465618,12.16514,2017.3,2016.9,4.95806]
["bitfinex","ETHUSD",1742383465817,7.208,2017.3,2017.0,4.95779]
["bitfinex","ETHUSD",1742383466032,7.208,2017.3,2017.0,4.95772]
["bitfinex","ETHUSD",1742383466237,5.17753,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1742383466415,23.26,2018.4,2017.9,4.95554]
["bitfinex","ETHUSD",1742383466416,0.2209,2018.2,2017.9,4.95554]
["bitfinex","ETHUSD",1742383466935,4.95502,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742383467114,4.95525,2018.1,2017.6,4.95637]
["bitfinex","ETHUSD",1742383467308,4.95491,2018.2,2017.7,4.95592]
["bitfinex","ETHUSD",1742383467541,4.9546,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1742383468207,4.95454,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1742383468403,4.9545,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1742383468708,0.2209,2018.5,2018.2,4.95472]
["bitfinex","ETHUSD",1742383469226,7.198,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742383469547,17.14,2019.0,2017.8,0.8304]
["bitfinex","ETHUSD",1742383469548,22.09296,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1742383469845,0.2209,2019.1,2018.7,4.95347]
["bitfinex","ETHUSD",1742383469846,5.1736,2019.1,2018.7,4.95347]
["bitfinex","ETHUSD",1742383470063,5.1736,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742383470260,5.1736,2019.1,2018.4,0.7503]
["bitfinex","ETHUSD",1742383470261,4.9533,2018.9,2018.5,4.95414]
["bitfinex","ETHUSD",1742383470417,1.953207,2019.1,2018.4,0.7503]
["bitfinex","ETHUSD",1742383470617,0.2209,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1742383470815,5.17295,2019.4,2018.4,0.7503]
["bitfinex","ETHUSD",1742383471040,0.005,2020.0,2018.8,0.7842]
["bitfinex","ETHUSD",1742383471250,4.95187,2019.5,2019.0,4.95294]
["bitfinex","ETHUSD",1742383471456,0.005,2020.0,2019.4,0.7842]
["bitfinex","ETHUSD",1742383471639,4.95074,2019.9,2019.1,4.95267]
["bitfinex","ETHUSD",1742383471848,4.95224,2019.3,2019.0,5.73713]
["bitfinex","ETHUSD",1742383472029,4.95261,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742383472229,12.36632,2019.7,2019.0,4.95283]
["bitfinex","ETHUSD",1742383472545,4.95179,2019.5,2018.8,4.95343]
["bitfinex","ETHUSD",1742383472856,0.2209,2019.7,2019.4,4.95173]
["bitfinex","ETHUSD",1742383473153,4.9509,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742383473351,4.95087,2019.9,2019.4,0.7971]
["bitfinex","ETHUSD",1742383473515,4.95087,2019.9,2019.1,4.95257]
["bitfinex","ETHUSD",1742383473516,7.194,2019.8,2019.1,4.95257]
["bitfinex","ETHUSD",1742383473722,4.95183,2019.5,2019.1,4.95257]
["bitfinex","ETHUSD",1742383473924,4.95183,2019.5,2019.0,10.70274]
["bitfinex","ETHUSD",1742383474125,7.95123,2019.7,2018.9,4.95307]
["bitfinex","ETHUSD",1742383474453,4.95286,2019.1,2018.7,0.8047]
["bitfinex","ETHUSD",1742383474622,5.17341,2019.2,2018.7,4.95348]
["bitfinex","ETHUSD",1742383474822,4.95299,2019.0,2018.4,5.759]
["bitfinex","ETHUSD",1742383475057,4.95275,2019.1,2018.7,4.95366]
["bitfinex","ETHUSD",1742383475224,5.17348,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1742383475559,12.39288182,2019.8,2019.0,4.9529]
["bitfinex","ETHUSD",1742383475560,4.95215,2019.4,2019.0,4.9529]
["bitfinex","ETHUSD",1742383475922,4.95277,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1742383476119,4.95232,2019.3,2018.8,4.95325]
["bitfinex","ETHUSD",1742383476356,4.95196,2019.4,2018.6,4.95369]
["bitfinex","ETHUSD",1742383476555,4.95304,2019.0,2018.5,4.95412]
["bitfinex","ETHUSD",1742383476754,9.90673,2018.9,2018.4,5.75897]
["bitfinex","ETHUSD",1742383476957,4.95422,2018.5,2018.0,0.8297]
["bitfinex","ETHUSD",1742383477157,4.95463,2018.4,2018.0,0.8297]
["bitfinex","ETHUSD",1742383477461,4.95525,2018.1,2017.8,0.99623285]
["bitfinex","ETHUSD",1742383477757,4.95541,2018.0,2017.6,4.95615]
["bitfinex","ETHUSD",1742383477957,4.95488,2018.3,2017.5,0.8005]
["bitfinex","ETHUSD",1742383478157,4.95511,2018.2,2017.6,4.95638]
["bitfinex","ETHUSD",1742383478329,4.95527,2018.1,2017.7,4.9561]
["bitfinex","ETHUSD",1742383478681,4.95511,2018.2,2017.7,4.95602]
["bitfinex","ETHUSD",1742383478959,4.95528,2018.1,2017.6,4.95633]
["bitfinex","ETHUSD",1742383479169,5.17533,2018.4,2017.6,4.95633]
["bitfinex","ETHUSD",1742383479170,4.95508,2018.2,2017.6,4.95635]
["bitfinex","ETHUSD",1742383479356,5.17556,2018.4,2017.9,4.9555]
["bitfinex","ETHUSD",1742383479562,4.95427,2018.5,2018.0,4.95538]
["bitfinex","ETHUSD",1742383479732,4.95427,2018.5,2018.1,4.95503]
["bitfinex","ETHUSD",1742383479935,7.187,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1742383480134,7.187,2018.6,2018.1,0.7576]
["bitfinex","ETHUSD",1742383480334,7.187,2018.6,2017.9,4.95544]
["bitfinex","ETHUSD",1742383480335,4.95484,2018.3,2017.9,4.95544]
["bitfinex","ETHUSD",1742383480666,9.91012,2018.2,2017.8,0.7576]
["bitfinex","ETHUSD",1742383480833,4.95481,2018.3,2017.8,5.71347]
["bitfinex","ETHUSD",1742383481037,7.187,2018.6,2018.3,4.95445]
["bitfinex","ETHUSD",1742383481238,4.95406,2018.6,2018.2,9.90961]
["bitfinex","ETHUSD",1742383481433,0.2209,2018.7,2018.3,4.95454]
["bitfinex","ETHUSD",1742383481639,12.14055,2018.8,2018.4,4.95426]
["bitfinex","ETHUSD",1742383481935,0.2209,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742383482165,4.95319,2018.9,2018.4,0.7583]
["bitfinex","ETHUSD",1742383482364,12.36097,2019.0,2018.5,4.95396]
["bitfinex","ETHUSD",1742383482541,4.95271,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742383482742,12.13871,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742383482938,0.005,2020.8,2018.8,0.9583]
["bitfinex","ETHUSD",1742383483139,0.005,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742383483767,0.005,2020.8,2020.6,4.94891]
["bitfinex","ETHUSD",1742383483974,0.005,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742383484359,0.005,2020.8,2020.6,9.8978]
["bitfinex","ETHUSD",1742383484536,0.005,2020.8,2020.6,4.94889]
["bitfinex","ETHUSD",1742383484742,0.005,2020.8,2020.6,9.89774]
["bitfinex","ETHUSD",1742383484975,0.005,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742383485175,0.005,2020.8,2020.4,4.94938]
["bitfinex","ETHUSD",1742383485473,0.005,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742383486282,0.005,2020.8,2020.0,0.7782]
["bitfinex","ETHUSD",1742383486437,4.95354,2020.8,2020.3,4.94961]
["bitfinex","ETHUSD",1742383486641,4.95354,2020.8,2020.0,5.72865]
["bitfinex","ETHUSD",1742383486862,4.94902,2020.6,2019.6,0.7782]
["bitfinex","ETHUSD",1742383487076,4.240644,2020.8,2020.3,4.94971]
["bitfinex","ETHUSD",1742383487077,6.189234,2020.8,2020.3,4.94971]
["bitfinex","ETHUSD",1742383487377,7.181,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742383487577,7.181,2020.5,2019.8,4.95098]
["bitfinex","ETHUSD",1742383487741,7.181,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742383487946,0.005,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1742383488141,0.005,2020.8,2020.7,4.99826765]
["bitfinex","ETHUSD",1742383488376,0.005,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742383489878,0.2209,2021.6,2021.4,4.94703]
["bitfinex","ETHUSD",1742383490043,0.1208973,2022.1,2021.8,4.94594]
["bitfinex","ETHUSD",1742383490247,4.9456,2022.0,2021.6,4.94648]
["bitfinex","ETHUSD",1742383490445,0.1208973,2022.1,2021.0,0.8248]
["bitfinex","ETHUSD",1742383490754,0.1208973,2022.1,2021.0,5.77284]
["bitfinex","ETHUSD",1742383491063,0.1208973,2022.1,2021.0,0.8248]
["bitfinex","ETHUSD",1742383491265,4.94647,2021.7,2021.0,5.77281]
["bitfinex","ETHUSD",1742383491441,4.94657,2021.6,2021.2,9.89476]
["bitfinex","ETHUSD",1742383491646,4.94643,2021.7,2021.3,4.94721]
["bitfinex","ETHUSD",1742383491952,5.440983,2021.7,2021.2,4.94748]
["bitfinex","ETHUSD",1742383492162,0.494643,2021.7,2021.1,4.94779]
["bitfinex","ETHUSD",1742383492452,0.1208973,2022.1,2021.2,4.94743]
["bitfinex","ETHUSD",1742383492675,4.94643,2021.7,2021.4,4.94704]
["bitfinex","ETHUSD",1742383492986,4.94602,2021.9,2021.1,4.94779]
["bitfinex","ETHUSD",1742383493144,4.9461,2021.8,2021.0,0.8248]
["bitfinex","ETHUSD",1742383493473,5.0662473,2022.1,2021.4,4.94703]
["bitfinex","ETHUSD",1742383493708,5.0663373,2022.1,2021.7,4.94631]
["bitfinex","ETHUSD",1742383493981,0.1208973,2022.1,2021.8,4.946]
["bitfinex","ETHUSD",1742383494143,0.1208973,2022.1,2021.9,4.94575]
["bitfinex","ETHUSD",1742383494348,0.005,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742383494649,4.94474,2022.4,2022.0,4.94557]
["bitfinex","ETHUSD",1742383494842,0.005,2022.5,2021.9,0.8113]
["bitfinex","ETHUSD",1742383495081,0.005,2022.5,2022.0,4.94559]
["bitfinex","ETHUSD",1742383495398,4.94946,2022.5,2022.0,4.94549]
["bitfinex","ETHUSD",1742383495579,0.005,2022.5,2021.9,0.8113]
["bitfinex","ETHUSD",1742383495776,0.005,2022.5,2022.0,4.9455]
["bitfinex","ETHUSD",1742383495777,4.94939,2022.5,2022.0,4.9455]
["bitfinex","ETHUSD",1742383496115,0.005,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742383496317,0.005,2022.5,2022.3,4.94475]
["bitfinex","ETHUSD",1742383496619,0.005,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742383497101,0.005,2022.5,2022.3,4.94473]
["bitfinex","ETHUSD",1742383497303,0.005,2022.5,2022.3,4.94468]
["bitfinex","ETHUSD",1742383497504,0.005,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742383498025,0.005,2022.5,2022.2,5.71477]
["bitfinex","ETHUSD",1742383498026,0.005,2022.5,2022.2,5.71457]
["bitfinex","ETHUSD",1742383498619,12.11943,2022.5,2021.8,0.7774]
["bitfinex","ETHUSD",1742383498927,4.94488,2022.3,2021.5,4.94668]
["bitfinex","ETHUSD",1742383499121,1.706431,2022.3,2021.7,4.94614]
["bitfinex","ETHUSD",1742383499323,4.94546,2022.1,2021.6,4.9464]
["bitfinex","ETHUSD",1742383499486,4.94534,2022.2,2021.7,4.9461]
["bitfinex","ETHUSD",1742383499686,4.94544,2022.1,2021.7,4.94609]
["bitfinex","ETHUSD",1742383500182,4.94462,2022.4,2021.4,0.8074]
["bitfinex","ETHUSD",1742383500397,4.9462,2021.8,2021.4,5.75445]
["bitfinex","ETHUSD",1742383500618,4.94611,2021.8,2021.4,0.8074]
["bitfinex","ETHUSD",1742383500789,7.3899,2022.0,2021.2,4.94752]
["bitfinex","ETHUSD",1742383500990,7.3899,2022.0,2021.1,0.7688]
["bitfinex","ETHUSD",1742383500991,4.94614,2021.8,2021.1,0.7688]
["bitfinex","ETHUSD",1742383501281,4.94642,2021.7,2021.3,4.94717]
["bitfinex","ETHUSD",1742383501510,4.94538,2022.1,2021.7,4.94622]
["bitfinex","ETHUSD",1742383501690,4.94538,2022.1,2021.6,4.94656]
["bitfinex","ETHUSD",1742383501691,7.168,2022.1,2021.6,4.94656]
["bitfinex","ETHUSD",1742383501911,4.94559,2022.0,2021.5,4.94681]
["bitfinex","ETHUSD",1742383502111,8.379334,2022.1,2021.2,4.94754]
["bitfinex","ETHUSD",1742383502327,4.94714,2021.4,2021.1,0.7688]
["bitfinex","ETHUSD",1742383502478,7.168,2021.6,2020.7,0.99701717]
["bitfinex","ETHUSD",1742383502685,7.168,2021.6,2019.8,4.95096]
["bitfinex","ETHUSD",1742383502686,4.94869,2020.8,2020.4,4.9494]
["bitfinex","ETHUSD",1742383502888,4.94869,2020.8,2019.7,17.101]
["bitfinex","ETHUSD",1742383502889,4.94878,2020.7,2020.0,0.99890001]
["bitfinex","ETHUSD",1742383503122,4.94878,2020.7,2019.3,0.812]
["bitfinex","ETHUSD",1742383503123,7.168,2020.6,2019.5,4.95151]
["bitfinex","ETHUSD",1742383503327,5.49809,2021.0,2020.1,0.8172]
["bitfinex","ETHUSD",1742383503328,4.94825,2021.0,2020.1,0.8172]
["bitfinex","ETHUSD",1742383503530,4.94801,2021.1,2020.6,4.94881]
["bitfinex","ETHUSD",1742383503703,4.94773,2021.2,2020.7,4.94868]
["bitfinex","ETHUSD",1742383503901,4.94773,2021.2,2020.8,9.89675]
["bitfinex","ETHUSD",1742383504127,5.16829,2021.3,2020.9,4.94828]
["bitfinex","ETHUSD",1742383504421,4.94824,2021.0,2020.6,4.94879]
["bitfinex","ETHUSD",1742383504623,4.94672,2021.6,2020.8,4.94831]
["bitfinex","ETHUSD",1742383504832,0.2209,2021.7,2020.6,7.167]
["bitfinex","ETHUSD",1742383504833,4.94742,2021.3,2020.9,4.94817]
["bitfinex","ETHUSD",1742383504990,4.94709,2021.4,2020.9,4.94817]
["bitfinex","ETHUSD",1742383505190,4.94706,2021.4,2020.7,4.94877]
["bitfinex","ETHUSD",1742383505496,4.94758,2021.2,2020.9,4.94817]
["bitfinex","ETHUSD",1742383505699,4.94743,2021.3,2020.9,4.94824]
["bitfinex","ETHUSD",1742383506010,4.94805,2021.0,2020.6,12.11589]
["bitfinex","ETHUSD",1742383506209,4.94792,2021.1,2020.6,12.11589]
["bitfinex","ETHUSD",1742383506523,4.94804,2021.0,2020.3,4.94969]
["bitfinex","ETHUSD",1742383506698,4.94852,2020.9,2020.4,4.94931]
["bitfinex","ETHUSD",1742383506896,4.94812,2021.0,2020.6,4.9489]
["bitfinex","ETHUSD",1742383507101,4.94813,2021.0,2020.6,4.94881]
["bitfinex","ETHUSD",1742383507297,12.33498,2021.4,2020.9,4.94814]
["bitfinex","ETHUSD",1742383507511,4.94742,2021.3,2020.9,4.94814]
["bitfinex","ETHUSD",1742383507720,4.94789,2021.1,2020.7,5.77847]
["bitfinex","ETHUSD",1742383507912,12.33497,2021.4,2021.0,4.94788]
["bitfinex","ETHUSD",1742383508119,4.94742,2021.3,2020.9,4.94821]
["bitfinex","ETHUSD",1742383508423,4.94732,2021.3,2021.0,4.94795]
["bitfinex","ETHUSD",1742383508630,12.11417,2021.4,2020.9,4.94827]
["bitfinex","ETHUSD",1742383508934,4.94717,2021.4,2020.8,4.94853]
["bitfinex","ETHUSD",1742383509118,4.94648,2021.7,2021.3,4.94707]
["bitfinex","ETHUSD",1742383509316,7.167,2021.9,2021.1,4.94771]
["bitfinex","ETHUSD",1742383509626,4.94634,2021.7,2020.8,4.94841]
["bitfinex","ETHUSD",1742383509797,4.94764,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1742383509995,4.94738,2021.3,2020.9,4.94826]
["bitfinex","ETHUSD",1742383510201,4.94738,2021.3,2020.2,23.04068271]
["bitfinex","ETHUSD",1742383510202,4.94755,2021.2,2020.2,23.04068271]
["bitfinex","ETHUSD",1742383510421,6.486905,2021.3,2020.3,5.78167]
["bitfinex","ETHUSD",1742383510592,4.9478,2021.1,2019.9,4.95072]
["bitfinex","ETHUSD",1742383510790,4.94918,2020.6,2020.2,9.89988]
["bitfinex","ETHUSD",1742383511004,9.89839,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742383511199,4.94984,2020.3,2019.9,4.95053]
["bitfinex","ETHUSD",1742383511400,12.11595,2020.7,2020.2,4.94977]
["bitfinex","ETHUSD",1742383511632,12.11695,2020.7,2020.3,4.94968]
["bitfinex","ETHUSD",1742383511924,4.94951,2020.4,2019.7,5.73726]
["bitfinex","ETHUSD",1742383512125,4.95038,2020.1,2019.7,0.7861]
["bitfinex","ETHUSD",1742383512325,4.95028,2020.1,2019.7,5.73724]
["bitfinex","ETHUSD",1742383512487,4.95088,2019.9,2019.7,0.7861]
["bitfinex","ETHUSD",1742383512819,4.95085,2019.9,2019.5,4.95162]
["bitfinex","ETHUSD",1742383512992,4.95053,2020.0,2019.5,4.9516]
["bitfinex","ETHUSD",1742383513189,4.95053,2020.0,2019.4,0.7596]
["bitfinex","ETHUSD",1742383513190,4.95074,2019.9,2019.4,5.71133]
["bitfinex","ETHUSD",1742383513388,4.95074,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742383513623,4.95116,2019.8,2019.4,5.71152]
["bitfinex","ETHUSD",1742383513834,4.95125,2019.7,2019.4,0.7596]
["bitfinex","ETHUSD",1742383513993,4.95123,2019.7,2019.0,0.7983]
["bitfinex","ETHUSD",1742383514193,4.95257,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742383514393,4.95265,2019.2,2018.7,0.7599]
["bitfinex","ETHUSD",1742383514626,4.9521,2019.4,2018.9,4.95317]
["bitfinex","ETHUSD",1742383514821,4.95237,2019.3,2018.8,4.95334]
["bitfinex","ETHUSD",1742383515020,4.95284,2019.1,2018.7,0.7599]
["bitfinex","ETHUSD",1742383515422,4.9533,2018.9,2018.4,4.95436]
["bitfinex","ETHUSD",1742383515621,4.95295,2019.0,2018.5,4.95392]
["bitfinex","ETHUSD",1742383515810,4.95295,2019.0,2018.3,7.9269]
["bitfinex","ETHUSD",1742383515811,0.1709,2019.2,2018.3,7.9269]
["bitfinex","ETHUSD",1742383516003,0.1709,2019.2,2018.4,4.95425]
["bitfinex","ETHUSD",1742383516004,4.95338,2018.9,2018.4,4.95425]
["bitfinex","ETHUSD",1742383516205,4.95329,2018.9,2018.4,4.95433]
["bitfinex","ETHUSD",1742383516652,9.90671,2018.9,2018.4,4.95433]
["bitfinex","ETHUSD",1742383516809,4.95384,2018.7,2018.2,5.95957402]
["bitfinex","ETHUSD",1742383516996,4.9535,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1742383517201,4.95335,2018.9,2018.4,4.95428]
["bitfinex","ETHUSD",1742383517442,9.90614,2019.0,2018.5,4.95403]
["bitfinex","ETHUSD",1742383517626,9.90612,2019.0,2018.5,4.95403]
["bitfinex","ETHUSD",1742383517801,7.168,2019.1,2018.8,4.95325]
["bitfinex","ETHUSD",1742383518137,4.95196,2019.4,2018.9,4.95308]
["bitfinex","ETHUSD",1742383518325,4.95196,2019.4,2019.0,4.95284]
["bitfinex","ETHUSD",1742383518527,5.12262,2019.5,2019.0,4.95282]
["bitfinex","ETHUSD",1742383518731,12.11824,2020.1,2019.5,4.95152]
["bitfinex","ETHUSD",1742383518901,4.94998,2020.3,2019.9,4.95062]
["bitfinex","ETHUSD",1742383519245,4.95,2020.2,2019.7,4.951]
["bitfinex","ETHUSD",1742383519411,7.17,2020.3,2019.8,4.9508]
["bitfinex","ETHUSD",1742383519615,7.171,2020.7,2020.1,4.95009]
["bitfinex","ETHUSD",1742383519817,4.94929,2020.5,2020.1,4.95009]
["bitfinex","ETHUSD",1742383520203,4.94905,2020.6,2020.1,4.95]
["bitfinex","ETHUSD",1742383520405,4.94905,2020.6,2020.2,4.94998]
["bitfinex","ETHUSD",1742383520616,0.001,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742383520909,4.94981,2020.7,2020.3,4.9497]
["bitfinex","ETHUSD",1742383521109,0.001,2020.7,2020.3,4.94958]
["bitfinex","ETHUSD",1742383521315,4.94988,2020.7,2020.1,4.95007]
["bitfinex","ETHUSD",1742383521612,4.94978,2020.7,2020.3,4.9496]
["bitfinex","ETHUSD",1742383521813,4.94991,2020.7,2020.2,4.94979]
["bitfinex","ETHUSD",1742383522015,0.001,2020.7,2020.4,4.94932]
["bitfinex","ETHUSD",1742383522222,0.001,2020.7,2020.3,0.785]
["bitfinex","ETHUSD",1742383522428,0.001,2020.7,2020.5,4.94912]
["bitfinex","ETHUSD",1742383522742,0.001,2020.7,2020.5,4.94917]
["bitfinex","ETHUSD",1742383522944,4.9499,2020.7,2020.2,5.444969]
["bitfinex","ETHUSD",1742383523103,0.001,2020.7,2020.0,4.95043]
["bitfinex","ETHUSD",1742383523307,4.94978,2020.7,2020.3,4.94968]
["bitfinex","ETHUSD",1742383523624,4.94917,2020.6,2019.8,0.785]
["bitfinex","ETHUSD",1742383523838,4.94936,2020.5,2020.1,4.95009]
["bitfinex","ETHUSD",1742383524146,0.001,2020.7,2020.5,4.94922]
["bitfinex","ETHUSD",1742383524445,0.001,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742383524750,1e-05,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742383525751,1e-05,2020.7,2020.5,0.7781]
["bitfinex","ETHUSD",1742383525958,4.94904,2020.6,2020.2,9.89969]
["bitfinex","ETHUSD",1742383526117,4.94902,2020.6,2019.8,5.75477]
["bitfinex","ETHUSD",1742383526318,4.95018,2020.2,2019.8,5.75464]
["bitfinex","ETHUSD",1742383526546,4.95018,2020.2,2019.7,4.95106]
["bitfinex","ETHUSD",1742383526749,0.1709,2020.4,2020.1,4.95021]
["bitfinex","ETHUSD",1742383526940,12.116,2020.7,2020.0,4.95049]
["bitfinex","ETHUSD",1742383527134,12.116,2020.7,2019.9,4.95067]
["bitfinex","ETHUSD",1742383527135,1e-05,2020.7,2020.4,4.94931]
["bitfinex","ETHUSD",1742383527536,1e-05,2020.7,2020.5,4.94916]
["bitfinex","ETHUSD",1742383527852,1e-05,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742383528829,1e-05,2020.7,2020.6,5.82719994]
["bitfinex","ETHUSD",1742383529034,1e-05,2020.7,2020.6,5.77772]
["bitfinex","ETHUSD",1742383529221,1e-05,2020.7,2019.7,4.69467182]
["bitfinex","ETHUSD",1742383529444,3.0,2020.4,2019.7,0.8028]
["bitfinex","ETHUSD",1742383529651,4.94994,2020.3,2019.9,4.95071]
["bitfinex","ETHUSD",1742383529944,5.49889,2020.7,2020.2,4.94976]
["bitfinex","ETHUSD",1742383530267,4.94938,2020.5,2020.1,4.95014]
["bitfinex","ETHUSD",1742383530447,4.94932,2020.5,2020.1,4.95014]
["bitfinex","ETHUSD",1742383530759,4.94932,2020.5,2020.1,4.9501]
["bitfinex","ETHUSD",1742383530960,1e-05,2020.7,2020.4,0.8267]
["bitfinex","ETHUSD",1742383531457,1e-05,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742383531861,1e-05,2020.7,2020.4,5.77618]
["bitfinex","ETHUSD",1742383532064,1e-05,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742383533763,1e-05,2020.7,2020.6,4.99849747]
["bitfinex","ETHUSD",1742383533964,1e-05,2020.7,2020.6,5.76889348]
["bitfinex","ETHUSD",1742383534129,0.1709,2022.4,2022.0,4.94548]
["bitfinex","ETHUSD",1742383534333,4.94615,2021.8,2021.4,4.94694]
["bitfinex","ETHUSD",1742383534533,4.94512,2022.2,2021.5,4.94663]
["bitfinex","ETHUSD",1742383534534,4.94576,2022.0,2021.5,4.94663]
["bitfinex","ETHUSD",1742383534747,12.11027,2022.2,2021.7,4.94631]
["bitfinex","ETHUSD",1742383534950,4.94547,2022.1,2021.7,4.94631]
["bitfinex","ETHUSD",1742383535237,12.10927,2022.2,2021.8,4.94596]
["bitfinex","ETHUSD",1742383535467,4.94527,2022.2,2021.7,4.94621]
["bitfinex","ETHUSD",1742383535627,4.94563,2022.0,2021.6,9.89304]
["bitfinex","ETHUSD",1742383535830,4.94488,2022.3,2021.8,4.94593]
["bitfinex","ETHUSD",1742383536061,4.94487,2022.3,2021.9,4.94569]
["bitfinex","ETHUSD",1742383536669,4.94493,2022.3,2021.8,4.94593]
["bitfinex","ETHUSD",1742383536833,4.94493,2022.3,2021.9,4.94564]
["bitfinex","ETHUSD",1742383537033,4.94487,2022.3,2021.9,4.94564]
["bitfinex","ETHUSD",1742383537234,4.94487,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742383537434,4.94487,2022.3,2021.9,4.94564]
["bitfinex","ETHUSD",1742383537637,5.11553,2022.4,2022.0,4.9455]
["bitfinex","ETHUSD",1742383537836,12.27753,2022.4,2022.0,4.9455]
["bitfinex","ETHUSD",1742383538342,0.005,2022.5,2022.1,4.94535]
["bitfinex","ETHUSD",1742383538532,0.005,2022.5,2021.8,0.7693]
["bitfinex","ETHUSD",1742383538533,0.005,2022.5,2021.8,5.71538]
["bitfinex","ETHUSD",1742383538897,0.005,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1742383539097,4.9494,2022.5,2022.1,4.94514]
["bitfinex","ETHUSD",1742383539271,0.005,2022.5,2022.2,4.94499]
["bitfinex","ETHUSD",1742383539469,0.005,2022.5,2022.3,4.94485]
["bitfinex","ETHUSD",1742383539657,0.005,2022.5,2022.3,4.94467]
["bitfinex","ETHUSD",1742383539861,0.005,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742383540272,0.005,2022.5,2022.4,5.70492]
["bitfinex","ETHUSD",1742383540696,0.005,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383541264,1e-05,2022.8,2022.7,12.15330847]
["bitfinex","ETHUSD",1742383541475,1e-05,2022.8,2022.7,12.90248]
["bitfinex","ETHUSD",1742383542093,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383542260,1e-05,2022.8,2022.6,4.94405]
["bitfinex","ETHUSD",1742383542261,1e-05,2022.8,2022.6,4.94391]
["bitfinex","ETHUSD",1742383542461,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383542893,1e-05,2022.8,2022.7,5.70978]
["bitfinex","ETHUSD",1742383543894,1e-05,2022.8,2022.7,5.75920266]
["bitfinex","ETHUSD",1742383544226,1e-05,2022.8,2022.7,5.70978]
["bitfinex","ETHUSD",1742383546342,1e-05,2022.8,2022.5,4.94424]
["bitfinex","ETHUSD",1742383546544,1e-05,2022.8,2022.6,4.94399]
["bitfinex","ETHUSD",1742383546842,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383548000,1e-05,2022.8,2022.5,4.94436]
["bitfinex","ETHUSD",1742383548299,1e-05,2022.8,2022.6,4.9441]
["bitfinex","ETHUSD",1742383548508,1e-05,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1742383548845,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383550236,1e-05,2022.8,2022.7,5.76608]
["bitfinex","ETHUSD",1742383550804,1e-05,2022.8,2022.3,4.94469]
["bitfinex","ETHUSD",1742383551130,1e-05,2022.8,2022.0,0.787]
["bitfinex","ETHUSD",1742383551331,4.94366,2022.8,2022.2,4.9451]
["bitfinex","ETHUSD",1742383551502,4.94366,2022.8,2022.1,4.9453]
["bitfinex","ETHUSD",1742383551503,5.11531,2022.5,2022.1,4.9453]
["bitfinex","ETHUSD",1742383551829,5.11531,2022.5,2022.1,4.94523]
["bitfinex","ETHUSD",1742383552043,0.494366,2022.7,2022.3,4.94469]
["bitfinex","ETHUSD",1742383552228,5.438356,2022.7,2022.3,4.94469]
["bitfinex","ETHUSD",1742383552431,0.1709,2022.6,2021.7,0.7712]
["bitfinex","ETHUSD",1742383552740,4.94514,2022.2,2021.8,4.94586]
["bitfinex","ETHUSD",1742383553030,0.1709,2022.3,2021.9,4.94572]
["bitfinex","ETHUSD",1742383553345,4.94565,2022.0,2021.6,4.94648]
["bitfinex","ETHUSD",1742383553553,4.94607,2021.9,2021.4,4.94706]
["bitfinex","ETHUSD",1742383553754,4.94668,2021.6,2021.0,5.71923]
["bitfinex","ETHUSD",1742383554051,4.9473,2021.4,2020.9,4.94828]
["bitfinex","ETHUSD",1742383554347,4.94715,2021.4,2021.0,4.94791]
["bitfinex","ETHUSD",1742383554550,12.09758,2021.6,2021.1,4.94779]
["bitfinex","ETHUSD",1742383554753,7.151,2021.6,2021.1,0.494779]
["bitfinex","ETHUSD",1742383555036,4.94706,2021.4,2021.0,4.94801]
["bitfinex","ETHUSD",1742383555335,5.11824,2021.3,2020.9,9.89626]
["bitfinex","ETHUSD",1742383555537,10.06579,2021.3,2020.9,4.94808]
["bitfinex","ETHUSD",1742383555725,5.11824,2021.3,2020.9,4.94821]
["bitfinex","ETHUSD",1742383555907,0.1709,2021.3,2020.5,7.152]
["bitfinex","ETHUSD",1742383556097,4.9477,2021.2,2020.7,4.94872]
["bitfinex","ETHUSD",1742383556305,4.94767,2021.2,2020.8,4.9485]
["bitfinex","ETHUSD",1742383556506,4.94767,2021.2,2020.7,4.94872]
["bitfinex","ETHUSD",1742383556507,4.94782,2021.1,2020.7,4.94867]
["bitfinex","ETHUSD",1742383556702,4.94782,2021.1,2020.6,4.94893]
["bitfinex","ETHUSD",1742383556924,4.94827,2021.0,2020.5,4.94926]
["bitfinex","ETHUSD",1742383557127,25.92898182,2021.8,2020.1,12.90452]
["bitfinex","ETHUSD",1742383557128,0.1709,2020.8,2020.1,0.8025]
["bitfinex","ETHUSD",1742383557434,7.151,2021.0,2020.7,9.89735]
["bitfinex","ETHUSD",1742383557620,7.151,2021.0,2020.7,4.94867]
["bitfinex","ETHUSD",1742383557930,7.151,2021.0,2020.4,4.94951]
["bitfinex","ETHUSD",1742383558099,7.151,2021.0,2020.2,4.95]
["bitfinex","ETHUSD",1742383558305,7.151,2021.0,2020.6,4.94885]
["bitfinex","ETHUSD",1742383558506,7.151,2021.0,2020.3,4.94971]
["bitfinex","ETHUSD",1742383558702,7.151,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742383558899,7.151,2021.0,2020.7,4.94874]
["bitfinex","ETHUSD",1742383559316,7.151,2021.0,2020.6,4.94882]
["bitfinex","ETHUSD",1742383559606,0.1709,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1742383559806,7.152,2021.3,2021.1,4.94779]
["bitfinex","ETHUSD",1742383560148,0.1709,2021.4,2021.1,4.94769]
["bitfinex","ETHUSD",1742383560360,22.03708,2021.8,2020.7,4.94867]
["bitfinex","ETHUSD",1742383560361,0.1709,2021.7,2021.4,4.94694]
["bitfinex","ETHUSD",1742383560523,0.1709,2021.7,2021.2,4.9475]
["bitfinex","ETHUSD",1742383560848,5.11729,2021.7,2021.1,4.94757]
["bitfinex","ETHUSD",1742383561052,5.11729,2021.7,2021.0,0.140318]
["bitfinex","ETHUSD",1742383561053,4.94703,2021.5,2021.0,0.140318]
["bitfinex","ETHUSD",1742383561549,4.94719,2021.4,2021.0,0.140318]
["bitfinex","ETHUSD",1742383561707,4.94682,2021.5,2021.0,5.088338]
["bitfinex","ETHUSD",1742383561708,9.89374,2021.5,2021.0,5.088338]
["bitfinex","ETHUSD",1742383561907,2.271764,2021.5,2021.0,0.140318]
["bitfinex","ETHUSD",1742383562108,4.94738,2021.3,2021.0,0.140318]
["bitfinex","ETHUSD",1742383562354,4.947,2021.5,2021.0,0.140318]
["bitfinex","ETHUSD",1742383562536,0.1709,2021.7,2021.3,4.94727]
["bitfinex","ETHUSD",1742383562706,0.1709,2021.7,2021.1,4.94765]
["bitfinex","ETHUSD",1742383562707,0.1709,2021.7,2021.4,4.94682]
["bitfinex","ETHUSD",1742383562906,0.1709,2021.7,2021.3,4.94711]
["bitfinex","ETHUSD",1742383563107,0.1709,2021.7,2021.5,9.89351]
["bitfinex","ETHUSD",1742383563437,0.1709,2022.3,2021.6,4.99602892]
["bitfinex","ETHUSD",1742383563753,0.1709,2022.6,2022.2,4.94496]
["bitfinex","ETHUSD",1742383564543,0.1709,2022.6,2021.9,12.09783]
["bitfinex","ETHUSD",1742383564760,5.11519,2022.6,2022.0,4.94542]
["bitfinex","ETHUSD",1742383565064,9.88895,2022.5,2022.0,4.94542]
["bitfinex","ETHUSD",1742383565368,4.945,2022.3,2021.8,4.94595]
["bitfinex","ETHUSD",1742383565538,4.94529,2022.2,2021.5,0.7871]
["bitfinex","ETHUSD",1742383565746,0.1709,2022.1,2021.7,4.94614]
["bitfinex","ETHUSD",1742383566048,0.1709,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1742383566369,0.1709,2022.1,2021.7,4.94617]
["bitfinex","ETHUSD",1742383566566,0.1709,2022.1,2021.8,4.94594]
["bitfinex","ETHUSD",1742383566756,0.1709,2022.1,2021.3,7.152]
["bitfinex","ETHUSD",1742383566757,0.1709,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742383566955,0.1709,2022.1,2021.9,4.9458]
["bitfinex","ETHUSD",1742383567132,0.1709,2022.1,2021.9,4.94572]
["bitfinex","ETHUSD",1742383567333,5.1156,2022.4,2021.7,4.94632]
["bitfinex","ETHUSD",1742383567551,4.94496,2022.3,2021.8,4.94604]
["bitfinex","ETHUSD",1742383567834,0.1709,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1742383568168,0.1709,2022.7,2022.5,4.94425]
["bitfinex","ETHUSD",1742383568378,1e-05,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1742383568669,1e-05,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1742383568857,1e-05,2022.8,2022.6,4.94397]
["bitfinex","ETHUSD",1742383569981,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383570643,1e-05,2022.8,2022.3,0.7597]
["bitfinex","ETHUSD",1742383570845,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383571931,1e-05,2022.8,2022.4,4.9445]
["bitfinex","ETHUSD",1742383572131,1e-05,2022.8,2022.6,4.94403]
["bitfinex","ETHUSD",1742383572335,1e-05,2022.8,2022.5,4.94423]
["bitfinex","ETHUSD",1742383572576,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383573553,1e-05,2022.8,2022.4,4.94441]
["bitfinex","ETHUSD",1742383573869,4.94437,2022.6,2022.1,12.09314]
["bitfinex","ETHUSD",1742383574046,0.55,2022.6,2022.1,7.148]
["bitfinex","ETHUSD",1742383574253,4.94454,2022.5,2022.0,4.94543]
["bitfinex","ETHUSD",1742383574577,5.49431,2022.6,2022.1,4.94524]
["bitfinex","ETHUSD",1742383574761,1e-05,2022.8,2022.2,0.7542]
["bitfinex","ETHUSD",1742383575080,1e-05,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1742383575369,1e-05,2022.8,2022.6,9.88787]
["bitfinex","ETHUSD",1742383575544,1e-05,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742383577057,1e-05,2022.8,2022.2,7.9002]
["bitfinex","ETHUSD",1742383577239,1e-05,2022.8,2022.4,4.94445]
["bitfinex","ETHUSD",1742383577438,1e-05,2022.8,2022.5,4.94426]
["bitfinex","ETHUSD",1742383577668,1e-05,2022.8,2022.5,9.8885]
["bitfinex","ETHUSD",1742383577870,5.49293,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383578173,4.94319,2023.0,2022.8,0.140183]
["bitfinex","ETHUSD",1742383578347,4.9432,2023.0,2022.8,0.140183]
["bitfinex","ETHUSD",1742383578538,0.55,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383578939,10.43606,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383579158,4.94339,2022.9,2022.8,0.140183]
["bitfinex","ETHUSD",1742383579396,4.94332,2023.0,2022.8,0.140183]
["bitfinex","ETHUSD",1742383579571,5.49291,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383579747,4.94326,2023.0,2022.8,0.140183]
["bitfinex","ETHUSD",1742383579946,4.94291,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383580159,4.94291,2023.1,2022.6,4.94406]
["bitfinex","ETHUSD",1742383580160,4.94324,2023.0,2022.6,4.94406]
["bitfinex","ETHUSD",1742383580560,7.655381,2023.1,2022.2,0.7542]
["bitfinex","ETHUSD",1742383580760,12.598301,2023.1,2022.7,4.94374]
["bitfinex","ETHUSD",1742383580983,0.55,2023.0,2022.0,7.144]
["bitfinex","ETHUSD",1742383581163,5.9348381,2022.9,2022.3,4.94469]
["bitfinex","ETHUSD",1742383581348,4.94374,2022.8,2022.4,4.94461]
["bitfinex","ETHUSD",1742383581543,5.9348381,2022.9,2022.4,4.94448]
["bitfinex","ETHUSD",1742383581745,4.94369,2022.8,2022.4,4.94448]
["bitfinex","ETHUSD",1742383581945,4.94369,2022.8,2022.3,4.94486]
["bitfinex","ETHUSD",1742383582292,0.1709,2022.9,2022.7,4.94372]
["bitfinex","ETHUSD",1742383582591,0.1709,2022.9,2022.5,9.88836]
["bitfinex","ETHUSD",1742383582800,7.143,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383582938,7.143,2023.1,2022.8,5.083583]
["bitfinex","ETHUSD",1742383583446,7.143,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383583648,5.1136,2023.2,2022.8,5.083733]
["bitfinex","ETHUSD",1742383583649,7.3129,2023.2,2022.8,5.083733]
["bitfinex","ETHUSD",1742383583856,7.3129,2023.2,2022.8,0.140183]
["bitfinex","ETHUSD",1742383584045,4.94304,2023.1,2022.8,0.140183]
["bitfinex","ETHUSD",1742383584483,0.1709,2023.2,2022.9,4.94339]
["bitfinex","ETHUSD",1742383584684,0.1709,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742383584988,0.1709,2023.2,2022.8,5.083813]
["bitfinex","ETHUSD",1742383585218,0.1709,2023.2,2022.9,4.94334]
["bitfinex","ETHUSD",1742383585357,0.1709,2023.2,2023.0,9.88607]
["bitfinex","ETHUSD",1742383585553,5.11293,2023.5,2023.1,4.94277]
["bitfinex","ETHUSD",1742383585760,0.1709,2023.9,2023.6,4.94164]
["bitfinex","ETHUSD",1742383586095,0.005,2024.0,2023.8,4.94103]
["bitfinex","ETHUSD",1742383586479,0.005,2024.0,2023.4,0.7518]
["bitfinex","ETHUSD",1742383586787,0.005,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742383586990,0.005,2024.0,2023.4,0.7518]
["bitfinex","ETHUSD",1742383586991,0.005,2024.0,2023.4,4.94211]
["bitfinex","ETHUSD",1742383587293,4.94115,2023.9,2023.4,4.942]
["bitfinex","ETHUSD",1742383587594,7.145,2024.0,2023.7,4.94132]
["bitfinex","ETHUSD",1742383587756,7.145,2024.0,2023.6,4.94147]
["bitfinex","ETHUSD",1742383587965,7.145,2024.0,2023.7,4.94122]
["bitfinex","ETHUSD",1742383588161,0.005,2024.0,2023.6,4.94168]
["bitfinex","ETHUSD",1742383588500,0.005,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742383588652,0.005,2024.0,2023.7,4.94137]
["bitfinex","ETHUSD",1742383589007,4.94585,2024.0,2023.6,4.94163]
["bitfinex","ETHUSD",1742383589205,4.94104,2023.9,2023.5,4.94175]
["bitfinex","ETHUSD",1742383589411,4.94104,2023.9,2023.1,5.71929]
["bitfinex","ETHUSD",1742383589412,7.143,2024.0,2023.7,4.94142]
["bitfinex","ETHUSD",1742383589912,7.143,2024.0,2023.8,4.94102]
["bitfinex","ETHUSD",1742383590291,0.005,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742383590601,0.005,2024.0,2023.8,4.94102]
["bitfinex","ETHUSD",1742383590909,4.94095,2023.9,2023.5,4.94188]
["bitfinex","ETHUSD",1742383591114,4.94121,2023.8,2023.5,4.94188]
["bitfinex","ETHUSD",1742383591300,12.07795,2023.9,2023.5,9.88367]
["bitfinex","ETHUSD",1742383591506,7.137,2023.9,2023.7,4.94132]
["bitfinex","ETHUSD",1742383592216,7.137,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742383592513,0.005,2024.0,2023.8,4.94102]
["bitfinex","ETHUSD",1742383593211,0.005,2024.0,2023.8,4.94116]
["bitfinex","ETHUSD",1742383593624,0.005,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742383593912,0.005,2024.0,2023.8,4.94118]
["bitfinex","ETHUSD",1742383594504,0.005,2024.0,2023.6,4.94167]
["bitfinex","ETHUSD",1742383594505,4.94575,2024.0,2023.6,4.94167]
["bitfinex","ETHUSD",1742383594819,12.19900135,2024.1,2024.0,0.1351]
["bitfinex","ETHUSD",1742383595227,7.25848135,2024.1,2024.0,0.1351]
["bitfinex","ETHUSD",1742383595422,14.47995449,2024.1,2024.0,0.1351]
["bitfinex","ETHUSD",1742383597018,14.47995449,2024.1,2021.1,8.93092212]
["bitfinex","ETHUSD",1742383597019,0.55,2023.8,2023.0,4.94291]
["bitfinex","ETHUSD",1742383597218,0.1709,2023.4,2022.8,0.7526]
["bitfinex","ETHUSD",1742383597520,7.133,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1742383597727,7.133,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742383598112,0.1709,2023.7,2023.5,4.94192]
["bitfinex","ETHUSD",1742383598318,5.11236,2023.7,2023.4,4.94197]
["bitfinex","ETHUSD",1742383598618,0.1709,2023.7,2023.3,4.94234]
["bitfinex","ETHUSD",1742383598923,7.683,2023.9,2023.3,4.94234]
["bitfinex","ETHUSD",1742383598924,7.133,2023.9,2023.6,4.94157]
["bitfinex","ETHUSD",1742383599131,7.133,2023.9,2023.4,4.94215]
["bitfinex","ETHUSD",1742383599132,7.133,2023.9,2023.7,4.9413]
["bitfinex","ETHUSD",1742383599428,5.11164,2024.0,2023.7,4.9413]
["bitfinex","ETHUSD",1742383599618,7.3029,2024.0,2023.8,4.9411]
["bitfinex","ETHUSD",1742383599821,0.1709,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742383600012,7.3029,2024.0,2023.8,4.9411]
["bitfinex","ETHUSD",1742383600412,7.3029,2024.0,2023.7,4.94137]
["bitfinex","ETHUSD",1742383600834,7.3029,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742383601219,7.132,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742383601630,0.12348135,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742383601807,0.00951683,2026.0,2024.3,4.93997]
["bitfinex","ETHUSD",1742383602011,0.1055873,2027.0,2024.3,4.93997]
["bitfinex","ETHUSD",1742383602012,0.005,2028.1,2026.5,0.7758]
["bitfinex","ETHUSD",1742383602203,3.49e-06,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742383602400,4.92596,2030.1,2028.6,24.214]
["bitfinex","ETHUSD",1742383602637,0.07090291,2030.2,2029.6,9.74062671]
["bitfinex","ETHUSD",1742383602836,0.24510975,2031.5,2030.0,4.81369671]
["bitfinex","ETHUSD",1742383603042,6.12,2032.1,2030.1,8.0239]
["bitfinex","ETHUSD",1742383603043,7.279,2031.9,2030.1,8.0239]
["bitfinex","ETHUSD",1742383603206,4.91369671,2031.9,2030.1,0.7999]
["bitfinex","ETHUSD",1742383603408,5.02191,2031.8,2030.1,0.7999]
["bitfinex","ETHUSD",1742383603630,5.70686,2031.9,2030.0,4.92598]
["bitfinex","ETHUSD",1742383603631,4.92362,2031.1,2030.0,4.92598]
["bitfinex","ETHUSD",1742383603935,7.664,2030.9,2029.9,0.42788519]
["bitfinex","ETHUSD",1742383604142,7.664,2030.9,2029.4,0.45111379]
["bitfinex","ETHUSD",1742383604143,4.92721,2029.6,2029.4,0.45111379]
["bitfinex","ETHUSD",1742383604306,3.7853,2029.4,2028.3,4.93015]
["bitfinex","ETHUSD",1742383604507,3.7853,2029.4,2027.6,0.7773]
["bitfinex","ETHUSD",1742383604508,4.9278,2029.3,2027.6,0.7773]
["bitfinex","ETHUSD",1742383604708,4.81369671,2029.1,2027.2,4.93291]
["bitfinex","ETHUSD",1742383605042,4.93084,2028.1,2027.0,4.93316]
["bitfinex","ETHUSD",1742383605342,4.93084,2028.1,2026.8,5.60994013]
["bitfinex","ETHUSD",1742383605343,0.7853,2028.1,2026.8,5.60994013]
["bitfinex","ETHUSD",1742383605516,0.7853,2028.1,2026.8,0.67625013]
["bitfinex","ETHUSD",1742383605718,7.899,2028.2,2026.8,17.74625013]
["bitfinex","ETHUSD",1742383605919,7.899,2028.2,2027.6,4.93177]
["bitfinex","ETHUSD",1742383606118,7.899,2028.2,2026.8,5.61003013]
["bitfinex","ETHUSD",1742383606318,7.967,2028.1,2027.5,4.93203]
["bitfinex","ETHUSD",1742383606530,7.967,2028.1,2026.8,0.67625013]
["bitfinex","ETHUSD",1742383606742,7.967,2028.1,2026.6,0.96547292]
["bitfinex","ETHUSD",1742383606743,7.967,2028.1,2027.6,4.93185]
["bitfinex","ETHUSD",1742383606943,4.92959,2028.6,2028.0,4.93096]
["bitfinex","ETHUSD",1742383607144,0.802,2029.2,2027.6,25.052]
["bitfinex","ETHUSD",1742383607449,4.92635,2029.9,2027.4,4.93242]
["bitfinex","ETHUSD",1742383607768,13.00256,2029.5,2027.5,4.93218]
["bitfinex","ETHUSD",1742383608043,8.075,2029.5,2027.6,0.04930075]
["bitfinex","ETHUSD",1742383608243,8.075,2029.5,2028.2,4.93032]
["bitfinex","ETHUSD",1742383608424,4.92894,2028.9,2028.2,4.93043]
["bitfinex","ETHUSD",1742383608620,8.128,2028.8,2028.5,4.92957]
["bitfinex","ETHUSD",1742383609233,8.128,2028.8,2027.9,4.93099]
["bitfinex","ETHUSD",1742383609234,0.8128,2028.7,2027.9,4.93099]
["bitfinex","ETHUSD",1742383609434,0.8128,2028.7,2028.0,4.93093]
["bitfinex","ETHUSD",1742383609622,3.0,2028.5,2026.8,0.7931]
["bitfinex","ETHUSD",1742383609822,3.0,2028.5,2025.9,6.65968302]
["bitfinex","ETHUSD",1742383609823,3.0,2028.0,2026.7,4.93402]
["bitfinex","ETHUSD",1742383610028,3.0,2027.7,2026.6,4.93414]
["bitfinex","ETHUSD",1742383610246,3.0,2027.3,2025.6,0.7931]
["bitfinex","ETHUSD",1742383610556,4.93476,2026.5,2025.0,0.7931]
["bitfinex","ETHUSD",1742383610724,4.93448,2026.6,2025.0,0.7931]
["bitfinex","ETHUSD",1742383610924,5.428118,2026.5,2025.8,4.93628]
["bitfinex","ETHUSD",1742383611158,0.493448,2026.5,2026.0,4.93561]
["bitfinex","ETHUSD",1742383611315,8.193,2026.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742383611517,4.93359,2027.0,2025.3,3.0]
["bitfinex","ETHUSD",1742383611718,4.93412,2026.8,2025.6,4.9368]
["bitfinex","ETHUSD",1742383611949,4.9344,2026.6,2026.0,4.93564]
["bitfinex","ETHUSD",1742383612150,4.93412,2026.7,2025.2,13.13477]
["bitfinex","ETHUSD",1742383612328,0.493412,2026.6,2026.2,4.9352]
["bitfinex","ETHUSD",1742383612528,4.934,2026.8,2026.1,4.93536]
["bitfinex","ETHUSD",1742383612848,3.0,2027.0,2025.6,4.93662]
["bitfinex","ETHUSD",1742383612849,3.0,2026.6,2025.6,4.93662]
["bitfinex","ETHUSD",1742383613036,4.93494,2026.4,2025.7,4.93633]
["bitfinex","ETHUSD",1742383613241,4.93494,2026.4,2025.8,4.93614]
["bitfinex","ETHUSD",1742383613438,4.93471,2026.5,2025.8,4.93611]
["bitfinex","ETHUSD",1742383613643,4.93519,2026.3,2025.7,4.9364]
["bitfinex","ETHUSD",1742383613840,17.06,2027.3,2025.0,0.7931]
["bitfinex","ETHUSD",1742383614045,8.237,2027.1,2026.6,4.93436]
["bitfinex","ETHUSD",1742383614247,8.23,2027.1,2025.5,3.0]
["bitfinex","ETHUSD",1742383614444,4.93364,2026.9,2025.8,4.93613]
["bitfinex","ETHUSD",1742383614647,4.93433,2026.7,2026.0,4.93568]
["bitfinex","ETHUSD",1742383614832,4.93433,2026.7,2026.0,4.93564]
["bitfinex","ETHUSD",1742383615035,4.93433,2026.7,2024.8,3.0]
["bitfinex","ETHUSD",1742383615036,4.93569,2026.1,2025.1,0.7729]
["bitfinex","ETHUSD",1742383615265,8.221,2026.0,2025.1,5.7109]
["bitfinex","ETHUSD",1742383615473,8.22,2025.9,2025.5,4.93691]
["bitfinex","ETHUSD",1742383615688,0.822,2025.8,2025.0,4.93809]
["bitfinex","ETHUSD",1742383615986,8.22,2025.9,2025.6,4.93658]
["bitfinex","ETHUSD",1742383616259,8.211,2026.3,2025.4,4.93729]
["bitfinex","ETHUSD",1742383616482,8.211,2026.3,2025.8,4.93608]
["bitfinex","ETHUSD",1742383616631,4.93559,2026.1,2024.9,4.93836]
["bitfinex","ETHUSD",1742383616829,5.429509,2026.0,2025.3,4.93732]
["bitfinex","ETHUSD",1742383617026,8.225,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1742383617230,8.225,2026.2,2025.2,4.93758]
["bitfinex","ETHUSD",1742383617231,8.225,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1742383617458,8.225,2026.2,2026.0,4.93582]
["bitfinex","ETHUSD",1742383617659,8.225,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1742383617962,8.225,2026.2,2025.9,4.93587]
["bitfinex","ETHUSD",1742383618160,8.225,2026.2,2026.0,9.87139]
["bitfinex","ETHUSD",1742383618363,8.194,2026.5,2026.2,4.93524]
["bitfinex","ETHUSD",1742383618586,8.194,2026.5,2026.2,9.87042]
["bitfinex","ETHUSD",1742383618736,4.93318,2027.1,2022.1,0.00512]
["bitfinex","ETHUSD",1742383618737,10.68787,2027.1,2026.5,4.93444]
["bitfinex","ETHUSD",1742383618930,8.693318,2027.0,2025.6,4.93661]
["bitfinex","ETHUSD",1742383619236,4.93427,2026.7,2026.1,4.93535]
["bitfinex","ETHUSD",1742383619431,13.1255,2026.6,2026.0,4.93572]
["bitfinex","ETHUSD",1742383619638,4.93557,2026.2,2025.5,4.93689]
["bitfinex","ETHUSD",1742383621388,1.394306,2026.0,2025.3,4.93753]
["bitfinex","ETHUSD",1742383621557,1.394306,2026.0,2025.1,4.93802]
["bitfinex","ETHUSD",1742383621732,9.0071,2026.1,2025.2,0.04937042]
["bitfinex","ETHUSD",1742383621947,4.9361,2025.9,2025.0,5.74121]
["bitfinex","ETHUSD",1742383622263,17.061,2026.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742383622581,9.92963,2026.4,2025.1,8.143]
["bitfinex","ETHUSD",1742383622865,9.92963,2026.4,2025.2,4.93755]
["bitfinex","ETHUSD",1742383623081,4.93543,2026.2,2025.5,4.93691]
["bitfinex","ETHUSD",1742383623236,17.061,2026.5,2025.6,0.04936432]
["bitfinex","ETHUSD",1742383623439,8.129,2026.4,2025.9,4.93596]
["bitfinex","ETHUSD",1742383623686,8.129,2026.4,2025.9,9.87189]
["bitfinex","ETHUSD",1742383623838,0.7853,2026.6,2026.4,4.93474]
["bitfinex","ETHUSD",1742383624037,8.126,2026.9,2025.0,5.74128]
["bitfinex","ETHUSD",1742383624258,8.126,2026.9,2025.7,4.93636]
["bitfinex","ETHUSD",1742383624259,9.8705,2026.3,2025.7,4.93636]
["bitfinex","ETHUSD",1742383624461,8.152,2026.2,2025.3,4.93746]
["bitfinex","ETHUSD",1742383624744,8.152,2026.2,2025.8,4.9362]
["bitfinex","ETHUSD",1742383625076,8.152,2026.2,2025.0,5.74131]
["bitfinex","ETHUSD",1742383625077,8.004266,2025.7,2024.2,0.783]
["bitfinex","ETHUSD",1742383625286,4.93773,2025.3,2024.7,4.93891]
["bitfinex","ETHUSD",1742383625465,4.93763,2025.3,2024.7,4.93882]
["bitfinex","ETHUSD",1742383625653,4.93844,2025.0,2024.4,4.93963]
["bitfinex","ETHUSD",1742383625858,0.55,2025.5,2024.4,4.93963]
["bitfinex","ETHUSD",1742383625859,0.8112,2026.7,2024.6,0.774]
["bitfinex","ETHUSD",1742383626035,3.8112,2026.3,2024.7,4.93881]
["bitfinex","ETHUSD",1742383626237,3.8112,2026.3,2025.5,4.93701]
["bitfinex","ETHUSD",1742383626238,4.93572,2026.1,2025.5,4.93701]
["bitfinex","ETHUSD",1742383626574,4.93647,2025.8,2025.2,9.87524]
["bitfinex","ETHUSD",1742383626750,4.93669,2025.7,2025.0,4.93815]
["bitfinex","ETHUSD",1742383626950,4.9364,2025.8,2025.2,4.93761]
["bitfinex","ETHUSD",1742383627199,4.93706,2025.5,2025.0,4.93825]
["bitfinex","ETHUSD",1742383627476,4.93581,2026.1,2024.6,0.774]
["bitfinex","ETHUSD",1742383627477,8.325,2025.4,2024.6,0.774]
["bitfinex","ETHUSD",1742383627850,4.93572,2026.1,2024.8,4.93875]
["bitfinex","ETHUSD",1742383628187,0.8112,2026.3,2026.0,4.93562]
["bitfinex","ETHUSD",1742383628484,0.8112,2026.3,2025.2,4.93778]
["bitfinex","ETHUSD",1742383628635,0.8112,2026.3,2026.0,4.93564]
["bitfinex","ETHUSD",1742383628834,0.8112,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1742383629068,0.8112,2026.3,2025.8,4.93631]
["bitfinex","ETHUSD",1742383629364,1.6890318,2026.8,2025.6,4.93679]
["bitfinex","ETHUSD",1742383629571,9.86862,2026.7,2026.1,4.93545]
["bitfinex","ETHUSD",1742383629768,1.6890318,2026.8,2026.3,4.93492]
["bitfinex","ETHUSD",1742383629936,8.318,2026.4,2026.1,4.93558]
["bitfinex","ETHUSD",1742383630142,1.6890318,2026.8,2026.1,4.93534]
["bitfinex","ETHUSD",1742383630482,8.326,2027.0,2026.6,4.93421]
["bitfinex","ETHUSD",1742383630684,21.99623,2027.1,2026.6,4.93421]
["bitfinex","ETHUSD",1742383630837,21.99623,2027.1,2025.8,4.93632]
["bitfinex","ETHUSD",1742383630838,8.328,2027.0,2025.9,0.9999802]
["bitfinex","ETHUSD",1742383631043,21.99624,2027.1,2026.1,4.93559]
["bitfinex","ETHUSD",1742383631254,4.93367,2026.9,2026.4,9.86943]
["bitfinex","ETHUSD",1742383631456,6.754028,2026.8,2026.2,4.93514]
["bitfinex","ETHUSD",1742383631641,6.754028,2026.8,2026.3,5.2764281]
["bitfinex","ETHUSD",1742383631862,1.820128,2026.8,2026.4,4.93483]
["bitfinex","ETHUSD",1742383632382,13.26744,2027.0,2026.5,4.9346]
["bitfinex","ETHUSD",1742383632586,0.8028,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742383632891,8.409,2028.2,2027.5,4.93205]
["bitfinex","ETHUSD",1742383632892,4.93081,2028.1,2027.5,4.93205]
["bitfinex","ETHUSD",1742383633189,4.93072,2028.1,2026.6,13.35116]
["bitfinex","ETHUSD",1742383633339,0.7608,2027.4,2026.3,0.7509]
["bitfinex","ETHUSD",1742383633539,13.34369,2027.3,2026.3,0.7509]
["bitfinex","ETHUSD",1742383633744,13.34376,2027.3,2026.4,4.93485]
["bitfinex","ETHUSD",1742383633943,8.411,2027.3,2026.4,4.93485]
["bitfinex","ETHUSD",1742383634182,0.576212,2028.0,2026.3,9.1669]
["bitfinex","ETHUSD",1742383634488,4.93184,2027.7,2027.2,4.9329]
["bitfinex","ETHUSD",1742383634640,4.93184,2027.7,2026.5,4.93443]
["bitfinex","ETHUSD",1742383634641,4.9332,2027.1,2026.5,4.93443]
["bitfinex","ETHUSD",1742383634840,13.38133,2027.1,2026.6,4.93428]
["bitfinex","ETHUSD",1742383635081,3.0,2027.4,2026.7,4.93403]
["bitfinex","ETHUSD",1742383635283,3.0,2027.4,2026.4,0.3414381]
["bitfinex","ETHUSD",1742383635284,17.061,2027.5,2026.4,0.3414381]
["bitfinex","ETHUSD",1742383635490,8.481,2027.4,2026.5,4.93458]
["bitfinex","ETHUSD",1742383635693,0.8279,2027.3,2026.4,0.3414381]
["bitfinex","ETHUSD",1742383635979,13.42297,2027.2,2026.7,4.93402]
["bitfinex","ETHUSD",1742383636180,13.42297,2027.2,2026.5,4.9346]
["bitfinex","ETHUSD",1742383636181,9.8665,2027.1,2026.6,4.93423]
["bitfinex","ETHUSD",1742383636487,7.93315,2027.1,2026.3,0.68287621]
["bitfinex","ETHUSD",1742383636694,4.93485,2026.4,2026.3,0.68287621]
["bitfinex","ETHUSD",1742383636846,14.24175,2026.4,2026.3,0.68287621]
["bitfinex","ETHUSD",1742383637038,17.79175,2026.4,2026.3,0.68287621]
["bitfinex","ETHUSD",1742383637273,4.93519,2026.3,2025.7,5.61928621]
["bitfinex","ETHUSD",1742383637475,4.93519,2026.3,2025.7,5.61934621]
["bitfinex","ETHUSD",1742383637689,9.3069,2026.4,2025.7,5.61941621]
["bitfinex","ETHUSD",1742383637857,4.93422,2026.7,2025.7,5.61930621]
["bitfinex","ETHUSD",1742383638057,8.495,2026.6,2026.0,4.93578]
["bitfinex","ETHUSD",1742383638382,4.93413,2026.7,2026.2,4.93511]
["bitfinex","ETHUSD",1742383638556,8.489,2026.5,2026.2,4.93526]
["bitfinex","ETHUSD",1742383638762,0.7539,2026.9,2026.0,4.93573]
["bitfinex","ETHUSD",1742383639057,0.7539,2026.9,2025.9,4.93597]
["bitfinex","ETHUSD",1742383639058,4.93514,2026.3,2025.9,4.93597]
["bitfinex","ETHUSD",1742383639274,8.472,2026.2,2025.9,4.93597]
["bitfinex","ETHUSD",1742383639448,8.472,2026.2,2025.8,1.02780219]
["bitfinex","ETHUSD",1742383639753,14.2249,2026.2,2025.8,1.02780219]
["bitfinex","ETHUSD",1742383639962,9.2895,2026.2,2025.8,5.96398219]
["bitfinex","ETHUSD",1742383640288,0.7595,2027.3,2026.8,4.93366]
["bitfinex","ETHUSD",1742383640495,0.7595,2027.3,2026.0,4.93583]
["bitfinex","ETHUSD",1742383640496,0.7595,2027.3,2026.5,4.93453]
["bitfinex","ETHUSD",1742383640695,8.559,2027.7,2027.2,4.93291]
["bitfinex","ETHUSD",1742383640696,4.93204,2027.6,2027.2,4.93291]
["bitfinex","ETHUSD",1742383640847,4.93253,2027.4,2026.9,4.93348]
["bitfinex","ETHUSD",1742383641047,4.93253,2027.4,2026.8,4.93386]
["bitfinex","ETHUSD",1742383641278,14.25039,2027.7,2026.4,4.93483]
["bitfinex","ETHUSD",1742383641479,14.25039,2027.7,2026.5,0.493483]
["bitfinex","ETHUSD",1742383641480,8.547,2027.6,2026.5,0.493483]
["bitfinex","ETHUSD",1742383641658,8.547,2027.6,2026.8,9.86747]
["bitfinex","ETHUSD",1742383641659,4.93283,2027.3,2026.8,9.86747]
["bitfinex","ETHUSD",1742383641983,13.47893,2027.6,2026.5,0.493483]
["bitfinex","ETHUSD",1742383641984,14.02894,2027.6,2026.5,0.493483]
["bitfinex","ETHUSD",1742383642193,4.93278,2027.3,2026.8,4.93373]
["bitfinex","ETHUSD",1742383642495,0.7595,2027.5,2027.1,4.93303]
["bitfinex","ETHUSD",1742383642799,9.3045,2027.5,2027.2,4.9328]
["bitfinex","ETHUSD",1742383642947,9.3045,2027.5,2026.9,0.34611283]
["bitfinex","ETHUSD",1742383643148,3.0,2027.4,2026.9,0.34611283]
["bitfinex","ETHUSD",1742383643474,4.93339,2027.0,2026.9,0.34611283]
["bitfinex","ETHUSD",1742383643675,4.93372,2026.9,2026.5,4.93452]
["bitfinex","ETHUSD",1742383643977,4.93461,2026.5,2026.4,0.69222566]
["bitfinex","ETHUSD",1742383644176,13.45061,2026.5,2026.4,0.69222566]
["bitfinex","ETHUSD",1742383645047,4.93413,2026.7,2026.4,4.93474]
["bitfinex","ETHUSD",1742383645048,8.486,2026.7,2026.4,4.93474]
["bitfinex","ETHUSD",1742383645363,4.9344,2026.6,2026.2,4.9351]
["bitfinex","ETHUSD",1742383645684,17.058,2027.2,2026.1,5.69878]
["bitfinex","ETHUSD",1742383645685,25.555,2027.2,2026.1,5.69878]
["bitfinex","ETHUSD",1742383645864,25.555,2027.2,2026.7,4.9339]
["bitfinex","ETHUSD",1742383646058,25.555,2027.2,2026.8,4.93379]
["bitfinex","ETHUSD",1742383646260,25.555,2027.2,2026.6,4.93434]
["bitfinex","ETHUSD",1742383646580,8.478,2027.3,2027.1,4.93315]
["bitfinex","ETHUSD",1742383646884,13.41077,2027.3,2026.9,4.93361]
["bitfinex","ETHUSD",1742383647041,4.93338,2027.1,2026.6,4.9343]
["bitfinex","ETHUSD",1742383647247,10.3934,2027.3,2026.3,1.03838322]
["bitfinex","ETHUSD",1742383647450,4.93343,2027.0,2026.7,0.34615756]
["bitfinex","ETHUSD",1742383647643,4.93365,2026.9,2026.7,0.34615756]
["bitfinex","ETHUSD",1742383647882,8.465,2026.8,2026.7,5.28027756]
["bitfinex","ETHUSD",1742383648190,5.74314,2027.4,2026.7,0.34615756]
["bitfinex","ETHUSD",1742383648391,8.45,2027.3,2027.1,4.93305]
["bitfinex","ETHUSD",1742383648685,8.45,2027.3,2027.1,4.93304]
["bitfinex","ETHUSD",1742383648890,0.8107,2027.4,2027.1,4.93315]
["bitfinex","ETHUSD",1742383649192,8.443,2027.3,2026.9,4.93352]
["bitfinex","ETHUSD",1742383649348,8.443,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1742383649553,5.7541,2027.7,2027.1,4.93315]
["bitfinex","ETHUSD",1742383649554,3.0,2027.6,2027.1,4.93315]
["bitfinex","ETHUSD",1742383649856,3.0,2027.6,2027.0,4.93317]
["bitfinex","ETHUSD",1742383649857,8.435,2027.5,2027.0,9.86646]
["bitfinex","ETHUSD",1742383650087,13.36718,2027.5,2026.9,4.93344]
["bitfinex","ETHUSD",1742383650247,4.93243,2027.4,2026.8,4.93386]
["bitfinex","ETHUSD",1742383650449,8.435,2027.5,2026.7,4.93412]
["bitfinex","ETHUSD",1742383650762,4.93265,2027.4,2026.8,4.93369]
["bitfinex","ETHUSD",1742383650964,4.93265,2027.4,2026.6,0.69222566]
["bitfinex","ETHUSD",1742383650965,0.55,2027.4,2026.6,0.69222566]
["bitfinex","ETHUSD",1742383651298,4.93485,2026.4,2026.3,0.69222566]
["bitfinex","ETHUSD",1742383651452,13.33085,2026.4,2026.3,0.69222566]
["bitfinex","ETHUSD",1742383651793,4.93772,2025.3,2024.7,5.71694]
["bitfinex","ETHUSD",1742383652089,4.93793,2025.2,2024.7,5.71683]
["bitfinex","ETHUSD",1742383652389,8.399,2025.4,2024.4,0.8194]
["bitfinex","ETHUSD",1742383652601,4.93802,2025.1,2024.4,0.8194]
["bitfinex","ETHUSD",1742383652803,4.93755,2025.3,2024.8,0.34705498]
["bitfinex","ETHUSD",1742383653013,4.93851,2024.9,2024.8,0.34705498]
["bitfinex","ETHUSD",1742383653306,5.71501,2024.9,2024.8,0.34705498]
["bitfinex","ETHUSD",1742383654312,4.93835,2025.0,2024.6,4.93913]
["bitfinex","ETHUSD",1742383654609,9.87638,2025.1,2024.6,4.93908]
["bitfinex","ETHUSD",1742383654793,8.326,2025.0,2024.6,4.93908]
["bitfinex","ETHUSD",1742383655204,13.26436,2025.0,2024.6,4.93908]
["bitfinex","ETHUSD",1742383655513,8.326,2025.0,2024.5,4.93939]
["bitfinex","ETHUSD",1742383655808,4.93859,2024.9,2024.4,4.93971]
["bitfinex","ETHUSD",1742383655964,8.326,2025.0,2024.6,4.9391]
["bitfinex","ETHUSD",1742383656378,8.326,2025.0,2024.1,4.94043]
["bitfinex","ETHUSD",1742383656379,8.326,2025.0,2024.7,4.93879]
["bitfinex","ETHUSD",1742383656581,3.55,2025.6,2025.1,4.93784]
["bitfinex","ETHUSD",1742383656582,4.93693,2025.6,2025.1,4.93784]
["bitfinex","ETHUSD",1742383656768,13.22666,2025.3,2024.7,1.314279]
["bitfinex","ETHUSD",1742383656961,4.93873,2024.9,2024.3,5.76037]
["bitfinex","ETHUSD",1742383657166,8.297,2024.8,2024.5,4.93924]
["bitfinex","ETHUSD",1742383657368,8.297,2024.8,2023.9,0.34626521]
["bitfinex","ETHUSD",1742383657564,13.23585,2024.8,2023.9,0.34626521]
["bitfinex","ETHUSD",1742383657869,4.94071,2024.0,2023.9,0.34626521]
["bitfinex","ETHUSD",1742383658093,13.23371,2024.0,2023.9,0.34626521]
["bitfinex","ETHUSD",1742383658295,15.545167,2024.0,2023.9,5.21e-06]
["bitfinex","ETHUSD",1742383658689,13.23371,2024.0,2023.9,5.21e-06]
["bitfinex","ETHUSD",1742383658917,8.262,2024.0,2023.9,5.21e-06]
["bitfinex","ETHUSD",1742383659409,8.262,2024.0,2023.4,0.1533948]
["bitfinex","ETHUSD",1742383659612,4.94158,2023.7,2023.4,0.1533948]
["bitfinex","ETHUSD",1742383659767,4.94155,2023.7,2023.4,0.1533948]
["bitfinex","ETHUSD",1742383659968,3.0,2023.9,2023.4,0.1533948]
["bitfinex","ETHUSD",1742383660197,5.69453,2023.5,2023.4,0.1533948]
["bitfinex","ETHUSD",1742383660401,13.93653,2023.5,2023.4,0.1533948]
["bitfinex","ETHUSD",1742383660815,16.93653,2023.5,2023.4,0.1533948]
["bitfinex","ETHUSD",1742383661282,17.48653,2023.5,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383661490,20.223519,2023.5,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383661989,13.88953,2023.5,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383662285,5.69453,2023.5,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383662488,8.193,2023.6,2023.4,4.9421148]
["bitfinex","ETHUSD",1742383662692,8.196,2023.8,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383663000,4.94193,2023.5,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383663566,13.13393,2023.5,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383664115,8.49111,2023.9,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383664116,4.94107,2023.9,2023.5,4.9418]
["bitfinex","ETHUSD",1742383664267,8.183,2023.8,2023.4,4.9421548]
["bitfinex","ETHUSD",1742383664469,13.12431,2023.8,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383664674,13.12431,2023.8,2023.4,4.9421048]
["bitfinex","ETHUSD",1742383664968,8.183,2023.8,2023.4,4.9421048]
["bitfinex","ETHUSD",1742383665504,8.183,2023.8,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383665505,4.94157,2023.7,2023.4,4.8e-06]
["bitfinex","ETHUSD",1742383665803,4.94157,2023.7,2023.2,0.8198]
["bitfinex","ETHUSD",1742383665804,4.94146,2023.7,2023.2,4.94256]
["bitfinex","ETHUSD",1742383665969,4.94223,2023.4,2022.9,4.94322]
["bitfinex","ETHUSD",1742383666174,8.145,2023.3,2022.7,5.33303104]
["bitfinex","ETHUSD",1742383666374,4.9413,2023.8,2023.3,4.94241]
["bitfinex","ETHUSD",1742383666571,17.064,2024.2,2023.4,0.04941957]
["bitfinex","ETHUSD",1742383666901,8.145,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742383667402,8.145,2024.1,2023.7,4.94126]
["bitfinex","ETHUSD",1742383667603,15.60644,2024.1,2023.3,5.7085]
["bitfinex","ETHUSD",1742383667773,4.94095,2023.9,2023.0,0.8274]
["bitfinex","ETHUSD",1742383667973,4.94253,2023.3,2022.9,4.94331]
["bitfinex","ETHUSD",1742383668185,8.125,2023.2,2022.9,4.94331]
["bitfinex","ETHUSD",1742383668476,8.125,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742383669304,8.125,2023.2,2022.8,4.94362]
["bitfinex","ETHUSD",1742383669603,8.125,2023.2,2022.9,4.94327]
["bitfinex","ETHUSD",1742383669973,8.125,2023.2,2022.8,4.94352]
["bitfinex","ETHUSD",1742383670177,8.125,2023.2,2022.6,5.77527]
["bitfinex","ETHUSD",1742383670178,8.125,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742383670581,8.125,2023.2,2023.0,4.94306]
["bitfinex","ETHUSD",1742383670787,8.125,2023.2,2023.0,4.94303]
["bitfinex","ETHUSD",1742383670987,4.94193,2023.5,2023.1,4.9429]
["bitfinex","ETHUSD",1742383671208,8.057,2023.4,2023.2,4.94252]
["bitfinex","ETHUSD",1742383671371,8.057,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742383671574,8.057,2023.4,2023.2,4.94252]
["bitfinex","ETHUSD",1742383671807,8.057,2023.4,2023.2,9.88501]
["bitfinex","ETHUSD",1742383671996,5.71751,2024.0,2023.5,4.94174]
["bitfinex","ETHUSD",1742383672194,22.00434,2024.2,2023.7,4.94135]
["bitfinex","ETHUSD",1742383672381,17.064,2024.2,2023.3,0.7721]
["bitfinex","ETHUSD",1742383672581,4.94096,2023.9,2023.0,4.94302]
["bitfinex","ETHUSD",1742383672903,4.94236,2023.4,2022.9,4.94324]
["bitfinex","ETHUSD",1742383673205,4.94236,2023.4,2022.7,0.7721]
["bitfinex","ETHUSD",1742383673206,8.031,2023.3,2023.0,4.94305]
["bitfinex","ETHUSD",1742383673383,4.94177,2023.6,2023.2,4.94246]
["bitfinex","ETHUSD",1742383673589,8.026,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1742383673784,4.94121,2023.8,2023.4,4.94217]
["bitfinex","ETHUSD",1742383673983,4.94184,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742383674188,4.94196,2023.5,2023.2,4.94256]
["bitfinex","ETHUSD",1742383674687,8.022,2023.7,2022.9,4.94325]
["bitfinex","ETHUSD",1742383674688,4.9425,2023.3,2022.9,4.94325]
["bitfinex","ETHUSD",1742383675213,4.9425,2023.3,2022.9,9.88652]
["bitfinex","ETHUSD",1742383675426,7.996,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1742383675611,12.9382,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1742383675907,8.7476,2023.4,2022.7,0.7721]
["bitfinex","ETHUSD",1742383676110,5.30254193,2024.4,2022.7,0.7721]
["bitfinex","ETHUSD",1742383676111,5.69312,2023.7,2022.7,5.71598]
["bitfinex","ETHUSD",1742383676309,7.974,2024.3,2023.9,4.94085]
["bitfinex","ETHUSD",1742383676508,7.974,2024.3,2023.0,0.8167]
["bitfinex","ETHUSD",1742383676708,4.94137,2023.8,2023.4,4.94203]
["bitfinex","ETHUSD",1742383676908,4.94137,2023.8,2023.0,5.75983]
["bitfinex","ETHUSD",1742383676909,8.004,2023.7,2023.0,5.75983]
["bitfinex","ETHUSD",1742383677108,8.004,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742383677313,8.004,2023.7,2023.1,4.9429]
["bitfinex","ETHUSD",1742383677507,9.29851,2023.7,2022.6,0.7896]
["bitfinex","ETHUSD",1742383677678,26.38051,2023.7,2022.6,0.7896]
["bitfinex","ETHUSD",1742383677879,4.94217,2023.5,2023.0,4.94299]
["bitfinex","ETHUSD",1742383678084,26.38051,2023.7,2022.8,4.99307129]
["bitfinex","ETHUSD",1742383678327,0.8102,2023.8,2023.0,4.94315]
["bitfinex","ETHUSD",1742383678612,4.9417,2023.6,2023.2,4.94262]
["bitfinex","ETHUSD",1742383678820,3.0,2024.2,2022.9,0.49930713]
["bitfinex","ETHUSD",1742383678821,4.93837,2025.0,2023.3,0.7863]
["bitfinex","ETHUSD",1742383678990,4.93851,2024.9,2023.7,4.94132]
["bitfinex","ETHUSD",1742383679188,8.8982,2025.2,2024.2,0.7863]
["bitfinex","ETHUSD",1742383679390,4.93874,2024.9,2024.5,4.93931]
["bitfinex","ETHUSD",1742383679621,8.8982,2025.2,2024.7,4.93893]
["bitfinex","ETHUSD",1742383679942,13.02812,2025.1,2024.7,4.93893]
["bitfinex","ETHUSD",1742383680100,8.09,2025.1,2024.5,4.93945]
["bitfinex","ETHUSD",1742383680297,8.09,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742383680806,8.09,2025.1,2024.6,5.76796]
["bitfinex","ETHUSD",1742383681140,4.93861,2024.9,2024.5,4.93934]
["bitfinex","ETHUSD",1742383681305,13.0023,2025.0,2024.6,4.93905]
["bitfinex","ETHUSD",1742383681743,13.0023,2025.0,2024.2,0.7737]
["bitfinex","ETHUSD",1742383681744,4.93925,2024.6,2024.2,5.71391]
["bitfinex","ETHUSD",1742383682045,4.93992,2024.4,2024.0,5.63011187]
["bitfinex","ETHUSD",1742383682223,4.93975,2024.4,2024.0,5.63011187]
["bitfinex","ETHUSD",1742383682389,8.047,2024.5,2024.2,4.94018]
["bitfinex","ETHUSD",1742383682594,8.047,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742383683305,8.8171,2025.0,2023.9,0.36565353]
["bitfinex","ETHUSD",1742383683507,8.8171,2025.0,2023.9,0.44787225]
["bitfinex","ETHUSD",1742383683713,4.93922,2024.7,2024.2,4.94004]
["bitfinex","ETHUSD",1742383683897,9.87845,2024.7,2024.3,4.93996]
["bitfinex","ETHUSD",1742383684236,8.018,2024.6,2024.0,4.9407]
["bitfinex","ETHUSD",1742383684393,8.018,2024.6,2024.4,4.93961]
["bitfinex","ETHUSD",1742383684597,8.018,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742383684993,22.01703,2025.1,2024.2,4.94002]
["bitfinex","ETHUSD",1742383684994,8.003,2024.9,2024.8,4.93866]
["bitfinex","ETHUSD",1742383685695,8.003,2024.9,2024.1,4.94046]
["bitfinex","ETHUSD",1742383685900,8.003,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742383686507,7.972,2025.0,2024.9,4.93827]
["bitfinex","ETHUSD",1742383686716,7.972,2025.0,2024.8,4.93867]
["bitfinex","ETHUSD",1742383686919,7.972,2025.0,2024.8,4.93859]
["bitfinex","ETHUSD",1742383687137,7.972,2025.0,2024.6,4.93915]
["bitfinex","ETHUSD",1742383687335,7.972,2025.0,2024.7,4.93891]
["bitfinex","ETHUSD",1742383687551,7.972,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742383687929,7.942,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1742383688244,7.942,2025.1,2024.8,4.93868]
["bitfinex","ETHUSD",1742383688407,9.310811,2025.1,2024.2,0.753]
["bitfinex","ETHUSD",1742383688608,4.93905,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742383688810,0.8083,2025.3,2024.2,0.753]
["bitfinex","ETHUSD",1742383689004,7.924,2025.2,2025.1,4.9378]
["bitfinex","ETHUSD",1742383689270,7.924,2025.2,2025.0,4.93814]
["bitfinex","ETHUSD",1742383689635,7.924,2025.2,2024.9,4.93846]
["bitfinex","ETHUSD",1742383690035,4.93759,2025.3,2024.9,9.87681]
["bitfinex","ETHUSD",1742383690233,7.904,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742383690980,5.70128,2025.6,2025.2,4.93771]
["bitfinex","ETHUSD",1742383691131,0.7633,2025.9,2025.4,4.93721]
["bitfinex","ETHUSD",1742383691332,7.883,2025.8,2024.9,0.7543]
["bitfinex","ETHUSD",1742383691586,5.69865,2026.2,2025.7,4.93649]
["bitfinex","ETHUSD",1742383691883,5.69865,2026.2,2025.8,4.93621]
["bitfinex","ETHUSD",1742383691884,7.874,2026.1,2025.8,4.93621]
["bitfinex","ETHUSD",1742383692174,7.858,2026.1,2025.9,4.93606]
["bitfinex","ETHUSD",1742383692382,7.858,2026.1,2025.8,4.93624]
["bitfinex","ETHUSD",1742383692681,7.858,2026.1,2025.7,4.93644]
["bitfinex","ETHUSD",1742383692844,7.858,2026.1,2025.5,0.8077]
["bitfinex","ETHUSD",1742383692845,4.93511,2026.3,2026.0,4.93583]
["bitfinex","ETHUSD",1742383693043,7.85,2026.2,2025.9,4.93603]
["bitfinex","ETHUSD",1742383693244,7.85,2026.2,2025.6,4.93669]
["bitfinex","ETHUSD",1742383693441,4.9359,2026.0,2025.6,4.9367]
["bitfinex","ETHUSD",1742383693647,4.93559,2026.1,2025.6,4.9368]
["bitfinex","ETHUSD",1742383693962,4.93372,2026.9,2025.8,0.825]
["bitfinex","ETHUSD",1742383694164,4.93452,2026.6,2025.8,5.76131]
["bitfinex","ETHUSD",1742383694477,4.93452,2026.6,2025.9,4.93586]
["bitfinex","ETHUSD",1742383694478,4.93498,2026.4,2025.9,4.93586]
["bitfinex","ETHUSD",1742383694660,4.93506,2026.4,2025.4,0.768]
["bitfinex","ETHUSD",1742383694971,4.93554,2026.2,2025.4,0.768]
["bitfinex","ETHUSD",1742383695130,4.93591,2026.0,2025.6,4.93667]
["bitfinex","ETHUSD",1742383695335,4.93614,2025.9,2025.6,4.93667]
["bitfinex","ETHUSD",1742383695563,4.93614,2025.9,2025.5,4.93697]
["bitfinex","ETHUSD",1742383695774,4.93697,2025.6,2025.1,4.93784]
["bitfinex","ETHUSD",1742383695969,17.70537,2025.5,2025.1,4.93784]
["bitfinex","ETHUSD",1742383696142,4.93742,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1742383696340,4.93742,2025.4,2025.0,4.93808]
["bitfinex","ETHUSD",1742383696550,4.93773,2025.3,2024.8,9.87716]
["bitfinex","ETHUSD",1742383696737,4.9375,2025.4,2024.8,4.93853]
["bitfinex","ETHUSD",1742383697065,12.76814,2025.5,2025.1,4.93794]
["bitfinex","ETHUSD",1742383697271,4.93764,2025.3,2024.9,4.93843]
["bitfinex","ETHUSD",1742383697472,4.93764,2025.3,2025.0,4.93818]
["bitfinex","ETHUSD",1742383697665,4.93764,2025.3,2024.8,4.93873]
["bitfinex","ETHUSD",1742383697666,4.93781,2025.2,2024.8,4.93873]
["bitfinex","ETHUSD",1742383697884,4.93754,2025.3,2024.9,4.93836]
["bitfinex","ETHUSD",1742383698053,4.93741,2025.4,2024.9,4.93836]
["bitfinex","ETHUSD",1742383698370,12.76807,2025.5,2025.1,4.93784]
["bitfinex","ETHUSD",1742383698371,12.76809,2025.5,2025.1,4.93784]
["bitfinex","ETHUSD",1742383698574,12.76809,2025.5,2025.2,4.93772]
["bitfinex","ETHUSD",1742383698575,7.831,2025.5,2025.2,4.93772]
["bitfinex","ETHUSD",1742383698743,7.831,2025.5,2025.3,4.93745]
["bitfinex","ETHUSD",1742383698937,7.831,2025.5,2025.2,4.93772]
["bitfinex","ETHUSD",1742383698938,12.76809,2025.5,2024.3,0.7706]
["bitfinex","ETHUSD",1742383699145,4.93782,2025.2,2024.8,4.93865]
["bitfinex","ETHUSD",1742383699334,4.93782,2025.2,2024.5,4.93941]
["bitfinex","ETHUSD",1742383699335,4.93837,2025.0,2024.6,4.93911]
["bitfinex","ETHUSD",1742383699540,7.762,2024.9,2024.7,4.93892]
["bitfinex","ETHUSD",1742383699740,7.762,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742383700769,7.762,2024.9,2024.7,4.93891]
["bitfinex","ETHUSD",1742383701144,7.762,2024.9,2024.6,4.93922]
["bitfinex","ETHUSD",1742383701345,17.63926,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742383701546,4.9394,2024.6,2024.2,4.94003]
["bitfinex","ETHUSD",1742383701753,4.93955,2024.5,2024.2,4.94019]
["bitfinex","ETHUSD",1742383701960,12.65784,2024.4,2024.0,5.76046]
["bitfinex","ETHUSD",1742383702160,12.65108,2024.3,2023.9,4.94084]
["bitfinex","ETHUSD",1742383702362,12.65123,2024.2,2023.8,4.94117]
["bitfinex","ETHUSD",1742383702573,4.94049,2024.1,2023.7,5.76122]
["bitfinex","ETHUSD",1742383702776,7.711,2024.2,2023.4,0.8062]
["bitfinex","ETHUSD",1742383703044,7.711,2024.2,2023.9,4.94081]
["bitfinex","ETHUSD",1742383703264,12.65131,2024.2,2023.8,4.94114]
["bitfinex","ETHUSD",1742383703465,7.711,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742383704149,7.711,2024.2,2024.0,4.94066]
["bitfinex","ETHUSD",1742383704556,7.711,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742383704756,22.00811,2024.7,2024.3,4.93981]
["bitfinex","ETHUSD",1742383704962,7.675,2024.7,2024.3,4.93991]
["bitfinex","ETHUSD",1742383705156,7.675,2024.7,2024.5,4.93948]
["bitfinex","ETHUSD",1742383705550,7.675,2024.7,2024.2,4.9402]
["bitfinex","ETHUSD",1742383705551,4.93935,2024.6,2024.2,4.9402]
["bitfinex","ETHUSD",1742383705747,0.7989,2024.5,2023.9,4.94075]
["bitfinex","ETHUSD",1742383706062,4.94019,2024.3,2023.9,4.94085]
["bitfinex","ETHUSD",1742383706258,7.664,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742383706458,7.664,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742383706968,7.664,2024.2,2023.5,1.31875851]
["bitfinex","ETHUSD",1742383706969,7.664,2024.2,2023.5,0.34630189]
["bitfinex","ETHUSD",1742383707168,7.664,2024.2,2023.7,0.7623]
["bitfinex","ETHUSD",1742383707377,7.664,2024.2,2023.8,4.9411]
["bitfinex","ETHUSD",1742383707682,7.664,2024.2,2024.0,4.94052]
["bitfinex","ETHUSD",1742383707992,7.643,2024.2,2024.1,4.94031]
["bitfinex","ETHUSD",1742383708902,7.643,2024.2,2023.9,4.94094]
["bitfinex","ETHUSD",1742383709298,7.643,2024.2,2023.2,12.91781189]
["bitfinex","ETHUSD",1742383709299,4.9406,2024.1,2023.4,4.94212]
["bitfinex","ETHUSD",1742383709476,7.643,2024.2,2023.8,4.94109]
["bitfinex","ETHUSD",1742383709477,12.58327,2024.2,2023.8,4.94109]
["bitfinex","ETHUSD",1742383709671,12.58335,2024.2,2023.9,4.94087]
["bitfinex","ETHUSD",1742383710006,7.643,2024.2,2024.0,4.94058]
["bitfinex","ETHUSD",1742383710905,7.643,2024.2,2023.6,4.94155]
["bitfinex","ETHUSD",1742383710906,4.94059,2024.1,2023.6,4.94155]
["bitfinex","ETHUSD",1742383711107,4.94059,2024.1,2023.7,9.88263]
["bitfinex","ETHUSD",1742383711459,4.94108,2023.9,2023.5,4.94173]
["bitfinex","ETHUSD",1742383711675,4.94104,2023.9,2023.5,4.94173]
["bitfinex","ETHUSD",1742383711884,4.9412,2023.8,2023.3,0.34685875]
["bitfinex","ETHUSD",1742383712120,4.94177,2023.6,2023.3,0.34685875]
["bitfinex","ETHUSD",1742383712323,4.94177,2023.6,2023.0,0.7852]
["bitfinex","ETHUSD",1742383712324,4.94204,2023.5,2023.1,4.9429]
["bitfinex","ETHUSD",1742383712479,4.94174,2023.6,2023.1,4.94271]
["bitfinex","ETHUSD",1742383712682,9.88361,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742383712878,4.94174,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742383713423,12.49655,2023.7,2023.3,4.94237]
["bitfinex","ETHUSD",1742383713727,4.94193,2023.5,2023.1,4.94281]
["bitfinex","ETHUSD",1742383714017,4.94228,2023.4,2023.0,4.94308]
["bitfinex","ETHUSD",1742383714221,4.94203,2023.5,2023.1,4.94282]
["bitfinex","ETHUSD",1742383714424,4.94203,2023.5,2023.0,4.94298]
["bitfinex","ETHUSD",1742383714631,4.94203,2023.5,2022.8,5.93852462]
["bitfinex","ETHUSD",1742383714813,4.94203,2023.5,2023.1,9.88547]
["bitfinex","ETHUSD",1742383715015,0.762,2023.6,2023.3,4.94221]
["bitfinex","ETHUSD",1742383715216,7.496,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742383715582,22.78001,2023.9,2023.2,4.94262]
["bitfinex","ETHUSD",1742383715792,7.484,2023.8,2023.3,0.7764]
["bitfinex","ETHUSD",1742383716084,4.94186,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1742383716312,4.94229,2023.4,2023.0,4.94309]
["bitfinex","ETHUSD",1742383716499,7.481,2023.3,2023.0,4.94309]
["bitfinex","ETHUSD",1742383716683,7.481,2023.3,2023.0,9.88609]
["bitfinex","ETHUSD",1742383716895,7.481,2023.3,2023.0,4.943]
["bitfinex","ETHUSD",1742383717601,14.159965,2023.3,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383717801,7.481,2023.3,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383718025,12.42343,2023.3,2022.9,4.94337]
["bitfinex","ETHUSD",1742383718196,4.94278,2023.2,2022.8,4.94353]
["bitfinex","ETHUSD",1742383718396,7.481,2023.3,2022.7,4.94387]
["bitfinex","ETHUSD",1742383718597,4.94299,2023.1,2022.7,4.94386]
["bitfinex","ETHUSD",1742383718798,7.481,2023.3,2022.7,4.94386]
["bitfinex","ETHUSD",1742383719134,7.481,2023.3,2023.0,4.94314]
["bitfinex","ETHUSD",1742383719320,12.42352,2023.3,2022.8,4.94363]
["bitfinex","ETHUSD",1742383719526,9.88558,2023.2,2022.8,4.94363]
["bitfinex","ETHUSD",1742383719834,6.679408,2023.2,2022.8,4.94362]
["bitfinex","ETHUSD",1742383720128,4.94269,2023.2,2022.8,4.94351]
["bitfinex","ETHUSD",1742383720335,4.94269,2023.2,2022.9,4.94338]
["bitfinex","ETHUSD",1742383720502,9.88557,2023.2,2022.5,5.0101904]
["bitfinex","ETHUSD",1742383720698,4.94269,2023.2,2022.8,9.88709]
["bitfinex","ETHUSD",1742383721134,12.42353,2023.3,2022.9,4.9432]
["bitfinex","ETHUSD",1742383721329,7.481,2023.3,2023.0,4.94305]
["bitfinex","ETHUSD",1742383721502,7.481,2023.3,2022.5,5.0101904]
["bitfinex","ETHUSD",1742383721721,7.481,2023.3,2023.1,4.94281]
["bitfinex","ETHUSD",1742383721952,7.481,2023.3,2023.0,4.94303]
["bitfinex","ETHUSD",1742383722163,4.94226,2023.4,2023.0,4.94303]
["bitfinex","ETHUSD",1742383722315,7.4,2023.3,2022.9,4.94319]
["bitfinex","ETHUSD",1742383722509,0.765,2024.6,2023.4,4.94196]
["bitfinex","ETHUSD",1742383722709,4.94022,2024.2,2023.1,0.8221]
["bitfinex","ETHUSD",1742383722930,4.94272,2023.2,2022.8,0.8221]
["bitfinex","ETHUSD",1742383723251,7.449,2023.2,2022.6,4.94413]
["bitfinex","ETHUSD",1742383723458,7.449,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742383723614,0.8232,2023.4,2023.2,4.9426]
["bitfinex","ETHUSD",1742383723812,17.083,2023.7,2023.5,4.94184]
["bitfinex","ETHUSD",1742383724135,7.44,2023.6,2023.3,4.9424]
["bitfinex","ETHUSD",1742383724342,7.44,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742383724751,7.424,2023.8,2023.4,4.94196]
["bitfinex","ETHUSD",1742383725068,0.8232,2024.1,2023.5,4.94169]
["bitfinex","ETHUSD",1742383725069,12.36517,2023.9,2023.5,4.94169]
["bitfinex","ETHUSD",1742383725242,4.94128,2023.8,2023.1,5.71757]
["bitfinex","ETHUSD",1742383725444,4.94128,2023.8,2023.4,4.94204]
["bitfinex","ETHUSD",1742383725626,7.424,2023.9,2023.1,5.71757]
["bitfinex","ETHUSD",1742383725627,12.365,2023.9,2023.5,4.94184]
["bitfinex","ETHUSD",1742383725827,4.94121,2023.8,2023.4,4.94217]
["bitfinex","ETHUSD",1742383726051,7.424,2023.9,2023.6,4.94157]
["bitfinex","ETHUSD",1742383726251,4.94119,2023.8,2023.1,0.7747]
["bitfinex","ETHUSD",1742383726448,1.236519,2023.8,2023.1,4.94274]
["bitfinex","ETHUSD",1742383726614,4.94254,2023.3,2022.9,4.94336]
["bitfinex","ETHUSD",1742383726819,5.76969,2023.6,2023.0,4.94302]
["bitfinex","ETHUSD",1742383726820,7.408,2023.2,2023.0,4.94302]
["bitfinex","ETHUSD",1742383727024,7.408,2023.2,2022.9,4.94332]
["bitfinex","ETHUSD",1742383727257,7.408,2023.2,2022.9,4.94322]
["bitfinex","ETHUSD",1742383727569,7.408,2023.2,2023.0,4.94299]
["bitfinex","ETHUSD",1742383727774,7.408,2023.2,2022.9,4.94322]
["bitfinex","ETHUSD",1742383728136,7.408,2023.2,2022.9,9.88651]
["bitfinex","ETHUSD",1742383728756,7.408,2023.2,2023.0,4.94313]
["bitfinex","ETHUSD",1742383728969,12.35078,2023.2,2022.8,4.94363]
["bitfinex","ETHUSD",1742383729172,7.408,2023.2,2022.9,4.94319]
["bitfinex","ETHUSD",1742383729825,8.643052,2023.2,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383730156,0.8041,2023.1,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383730357,4.94352,2022.9,2022.5,5.0103404]
["bitfinex","ETHUSD",1742383730666,0.8041,2023.1,2022.5,5.0103404]
["bitfinex","ETHUSD",1742383730667,0.8041,2023.1,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383730869,4.9435,2022.9,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383731067,4.9435,2022.9,2022.5,5.0102804]
["bitfinex","ETHUSD",1742383731271,4.94411,2022.7,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383731470,0.71976283,2022.9,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383731471,7.306,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383731830,7.306,2022.6,2022.5,5.0103804]
["bitfinex","ETHUSD",1742383732060,7.306,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383732831,4.94397,2022.7,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383733074,7.277,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383733731,7.257,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383734372,14.21852,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383734568,7.257,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383734962,7.237,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383735171,7.24,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383735792,7.24,2022.6,2022.5,5.0103804]
["bitfinex","ETHUSD",1742383736179,0.7973,2022.9,2022.6,4.94404]
["bitfinex","ETHUSD",1742383736348,7.219,2022.8,2022.6,4.94397]
["bitfinex","ETHUSD",1742383736551,4.94291,2023.1,2022.7,4.94375]
["bitfinex","ETHUSD",1742383736890,7.214,2023.0,2022.7,4.94375]
["bitfinex","ETHUSD",1742383737189,0.8308,2023.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383737491,12.14796,2023.5,2022.8,4.94361]
["bitfinex","ETHUSD",1742383737679,12.14796,2023.5,2023.1,4.94269]
["bitfinex","ETHUSD",1742383737879,0.8308,2023.6,2023.4,4.94208]
["bitfinex","ETHUSD",1742383738059,7.193,2023.5,2023.4,4.94208]
["bitfinex","ETHUSD",1742383738265,0.8308,2023.9,2023.6,4.94147]
["bitfinex","ETHUSD",1742383738455,0.8308,2023.9,2023.0,0.8225]
["bitfinex","ETHUSD",1742383738456,7.192,2023.9,2023.8,4.94109]
["bitfinex","ETHUSD",1742383738856,7.192,2023.9,2023.7,4.94135]
["bitfinex","ETHUSD",1742383738857,7.192,2023.9,2023.7,4.94131]
["bitfinex","ETHUSD",1742383739052,7.192,2023.9,2023.6,4.94159]
["bitfinex","ETHUSD",1742383739385,7.192,2023.9,2023.6,4.94153]
["bitfinex","ETHUSD",1742383739716,4.94172,2023.6,2023.2,4.94255]
["bitfinex","ETHUSD",1742383739923,0.7869,2023.8,2023.0,0.8225]
["bitfinex","ETHUSD",1742383740219,4.94178,2023.6,2023.2,4.94245]
["bitfinex","ETHUSD",1742383740418,10.66953,2023.8,2023.2,4.94266]
["bitfinex","ETHUSD",1742383740622,4.9418,2023.6,2023.1,4.94281]
["bitfinex","ETHUSD",1742383740832,4.94154,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1742383741116,4.94149,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1742383741304,4.94158,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1742383741500,5.72816,2023.8,2023.4,9.88409]
["bitfinex","ETHUSD",1742383741723,7.191,2023.7,2023.5,4.94183]
["bitfinex","ETHUSD",1742383742022,7.191,2023.7,2023.5,9.88362]
["bitfinex","ETHUSD",1742383742186,7.191,2023.7,2023.4,4.94214]
["bitfinex","ETHUSD",1742383742392,12.13253,2023.7,2023.3,4.94225]
["bitfinex","ETHUSD",1742383742608,7.191,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742383742824,7.191,2023.7,2023.4,4.94198]
["bitfinex","ETHUSD",1742383743127,12.13258,2023.7,2023.1,9.88567]
["bitfinex","ETHUSD",1742383743337,12.13258,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1742383743487,4.94181,2023.6,2023.2,4.9425]
["bitfinex","ETHUSD",1742383743687,12.13258,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742383743932,7.191,2023.7,2023.4,4.9421]
["bitfinex","ETHUSD",1742383744235,17.088,2024.0,2023.7,4.94129]
["bitfinex","ETHUSD",1742383744435,17.088,2024.0,2023.5,4.94179]
["bitfinex","ETHUSD",1742383744436,12.13207,2023.9,2023.5,4.94179]
["bitfinex","ETHUSD",1742383744616,17.0732,2023.9,2023.5,4.94182]
["bitfinex","ETHUSD",1742383744822,7.191,2023.9,2023.1,0.34861162]
["bitfinex","ETHUSD",1742383744987,7.191,2023.9,2023.1,5.29140162]
["bitfinex","ETHUSD",1742383744988,4.94214,2023.5,2023.1,5.29140162]
["bitfinex","ETHUSD",1742383745189,7.191,2023.4,2023.1,0.34861162]
["bitfinex","ETHUSD",1742383745436,7.191,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742383746333,7.191,2023.4,2023.2,4.94243]
["bitfinex","ETHUSD",1742383746484,7.191,2023.4,2023.1,4.94278]
["bitfinex","ETHUSD",1742383746689,7.191,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742383746942,12.13336,2023.4,2022.9,4.94315]
["bitfinex","ETHUSD",1742383747099,7.191,2023.4,2022.8,0.34861162]
["bitfinex","ETHUSD",1742383747302,4.94294,2023.1,2022.9,0.34861162]
["bitfinex","ETHUSD",1742383747507,4.94315,2023.0,2022.9,0.34861162]
["bitfinex","ETHUSD",1742383748491,4.94413,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383748696,12.91453,2022.6,2022.5,0.0660104]
["bitfinex","ETHUSD",1742383750004,21.25350757,2022.6,2022.5,4e-07]
["bitfinex","ETHUSD",1742383750328,24.36762033,2022.6,2022.5,4e-07]
["bitfinex","ETHUSD",1742383751028,19.37541558,2022.6,2022.5,4e-07]
["bitfinex","ETHUSD",1742383751547,19.92541558,2022.6,2022.5,4e-07]
["bitfinex","ETHUSD",1742383751696,16.37541558,2022.6,2022.5,4e-07]
["bitfinex","ETHUSD",1742383751896,16.00084276,2022.6,2022.5,4e-07]
["bitfinex","ETHUSD",1742383752406,19.92979872,2022.6,2022.5,4e-07]
["bitfinex","ETHUSD",1742383752904,4.94622,2021.8,2021.4,4.9469]
["bitfinex","ETHUSD",1742383753244,4.94529,2022.2,2021.1,1.01352086]
["bitfinex","ETHUSD",1742383753245,0.8096,2021.5,2021.1,1.01352086]
["bitfinex","ETHUSD",1742383753447,0.8096,2021.5,2020.9,0.69671799]
["bitfinex","ETHUSD",1742383753448,4.9476,2021.2,2020.9,0.69671799]
["bitfinex","ETHUSD",1742383753737,24.281,2021.4,2021.0,4.94785]
["bitfinex","ETHUSD",1742383753899,29.22821,2021.4,2020.9,5.64497799]
["bitfinex","ETHUSD",1742383754228,7.192,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742383754390,7.192,2021.4,2021.1,4.94763]
["bitfinex","ETHUSD",1742383754591,7.192,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742383755093,7.192,2021.4,2021.3,7.94731]
["bitfinex","ETHUSD",1742383757606,7.193,2021.8,2021.6,4.94651]
["bitfinex","ETHUSD",1742383757806,7.193,2021.8,2021.6,9.89292]
["bitfinex","ETHUSD",1742383758001,7.193,2021.8,2021.5,4.9467]
["bitfinex","ETHUSD",1742383758231,7.193,2021.8,2021.6,4.94647]
["bitfinex","ETHUSD",1742383758431,7.193,2021.8,2021.6,9.89288]
["bitfinex","ETHUSD",1742383758616,7.193,2021.8,2021.6,9.89287]
["bitfinex","ETHUSD",1742383758823,7.193,2021.8,2021.6,4.94641]
["bitfinex","ETHUSD",1742383759020,17.089,2022.0,2021.7,4.94633]
["bitfinex","ETHUSD",1742383759237,7.194,2022.0,2021.8,4.94591]
["bitfinex","ETHUSD",1742383759436,7.9134,2022.0,2021.1,1.76015867]
["bitfinex","ETHUSD",1742383759720,0.7993,2020.9,2020.5,1.52e-06]
["bitfinex","ETHUSD",1742383759953,4.94902,2020.6,2020.5,1.52e-06]
["bitfinex","ETHUSD",1742383760155,12.14202,2020.6,2020.5,1.52e-06]
["bitfinex","ETHUSD",1742383760536,7.193,2020.6,2020.5,1.52e-06]
["bitfinex","ETHUSD",1742383760928,7.193,2020.6,2020.2,4.94996]
["bitfinex","ETHUSD",1742383761271,7.193,2020.6,2020.3,4.94956]
["bitfinex","ETHUSD",1742383761574,12.14205,2020.6,2020.2,4.94996]
["bitfinex","ETHUSD",1742383761778,17.094,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1742383761922,7.193,2020.6,2020.5,9.89821]
["bitfinex","ETHUSD",1742383762254,7.193,2020.6,2020.4,4.94945]
["bitfinex","ETHUSD",1742383762426,7.193,2020.6,2020.4,9.89876]
["bitfinex","ETHUSD",1742383762624,0.7815,2021.1,2020.7,4.94856]
["bitfinex","ETHUSD",1742383762822,7.195,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742383763024,7.195,2021.3,2020.8,0.7889]
["bitfinex","ETHUSD",1742383763348,12.14241,2021.3,2020.9,9.89621]
["bitfinex","ETHUSD",1742383763533,4.94763,2021.2,2020.8,4.94838]
["bitfinex","ETHUSD",1742383763735,4.94813,2021.0,2020.6,4.94879]
["bitfinex","ETHUSD",1742383763948,4.94842,2020.9,2020.5,4.94919]
["bitfinex","ETHUSD",1742383764263,7.195,2020.8,2020.6,4.94884]
["bitfinex","ETHUSD",1742383764429,0.7878,2021.3,2020.8,4.94849]
["bitfinex","ETHUSD",1742383764628,4.94819,2021.0,2020.2,0.7882]
["bitfinex","ETHUSD",1742383764829,7.195,2021.2,2020.5,4.94926]
["bitfinex","ETHUSD",1742383765130,7.195,2021.2,2020.9,4.94819]
["bitfinex","ETHUSD",1742383765322,12.14255,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1742383765525,7.195,2021.2,2020.9,4.94817]
["bitfinex","ETHUSD",1742383765731,4.94633,2021.7,2020.6,4.94898]
["bitfinex","ETHUSD",1742383765732,5.7287,2021.6,2021.1,4.9478]
["bitfinex","ETHUSD",1742383765934,12.71584,2021.5,2021.1,4.94765]
["bitfinex","ETHUSD",1742383766136,12.71584,2021.5,2020.8,4.94834]
["bitfinex","ETHUSD",1742383766137,7.76887,2021.5,2020.8,4.94834]
["bitfinex","ETHUSD",1742383766347,4.94754,2021.3,2020.9,4.94828]
["bitfinex","ETHUSD",1742383766544,4.94707,2021.4,2021.0,4.94789]
["bitfinex","ETHUSD",1742383766855,4.94707,2021.4,2020.9,4.9482]
["bitfinex","ETHUSD",1742383767055,7.196,2021.3,2020.8,4.94833]
["bitfinex","ETHUSD",1742383767256,7.196,2021.3,2021.0,4.94804]
["bitfinex","ETHUSD",1742383767561,7.196,2021.3,2020.9,4.94828]
["bitfinex","ETHUSD",1742383767562,7.195,2021.5,2021.3,4.94728]
["bitfinex","ETHUSD",1742383767757,7.195,2021.5,2021.2,9.89492]
["bitfinex","ETHUSD",1742383768061,7.195,2021.5,2021.3,4.94725]
["bitfinex","ETHUSD",1742383768257,7.196,2021.8,2021.1,0.8127]
["bitfinex","ETHUSD",1742383768464,4.94718,2021.4,2020.9,4.94826]
["bitfinex","ETHUSD",1742383768676,12.14341,2021.3,2020.9,4.9482]
["bitfinex","ETHUSD",1742383768846,12.14341,2021.3,2020.8,7.94846]
["bitfinex","ETHUSD",1742383768847,12.14356,2021.2,2020.8,7.94846]
["bitfinex","ETHUSD",1742383769173,7.196,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742383769403,7.196,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1742383769671,7.196,2021.2,2021.0,4.94792]
["bitfinex","ETHUSD",1742383769874,12.14357,2021.2,2020.8,4.94829]
["bitfinex","ETHUSD",1742383770025,12.14357,2021.2,2020.7,5.76145]
["bitfinex","ETHUSD",1742383770229,4.94817,2021.0,2020.6,9.89787]
["bitfinex","ETHUSD",1742383770539,4.94817,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1742383770722,4.9484,2020.9,2020.5,9.89832]
["bitfinex","ETHUSD",1742383770926,4.9484,2020.9,2020.5,4.94909]
["bitfinex","ETHUSD",1742383771373,4.94782,2021.1,2020.6,4.94901]
["bitfinex","ETHUSD",1742383771547,4.94818,2021.0,2020.5,4.94926]
["bitfinex","ETHUSD",1742383771752,4.94849,2020.9,2020.4,4.94944]
["bitfinex","ETHUSD",1742383771955,4.94862,2020.8,2020.4,9.8988]
["bitfinex","ETHUSD",1742383772256,7.196,2020.7,2020.3,3.0]
["bitfinex","ETHUSD",1742383772462,7.196,2020.7,2020.5,4.94911]
["bitfinex","ETHUSD",1742383772661,7.196,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742383773786,7.196,2020.7,2020.5,4.94924]
["bitfinex","ETHUSD",1742383774080,8.410472,2020.7,2020.3,4.94963]
["bitfinex","ETHUSD",1742383774367,14.118192,2020.7,2020.3,4.94963]
["bitfinex","ETHUSD",1742383774576,9.169272,2020.7,2020.1,0.8194]
["bitfinex","ETHUSD",1742383774757,4.94946,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1742383774963,4.94945,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1742383775131,4.94962,2020.4,2020.0,9.90069]
["bitfinex","ETHUSD",1742383775473,0.8169,2020.1,2019.4,0.8016]
["bitfinex","ETHUSD",1742383775672,4.95077,2019.9,2019.6,4.9513]
["bitfinex","ETHUSD",1742383775878,4.95077,2019.9,2019.5,4.95152]
["bitfinex","ETHUSD",1742383776036,4.95107,2019.8,2019.4,4.95188]
["bitfinex","ETHUSD",1742383776235,12.14664,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1742383776545,7.196,2020.0,2019.3,0.6979022]
["bitfinex","ETHUSD",1742383776747,4.95083,2019.9,2019.6,4.95142]
["bitfinex","ETHUSD",1742383776995,12.1466,2020.0,2019.1,0.7718]
["bitfinex","ETHUSD",1742383777181,13.44298,2020.0,2019.6,4.9513]
["bitfinex","ETHUSD",1742383777368,12.14667,2020.0,2019.6,4.9513]
["bitfinex","ETHUSD",1742383777569,7.196,2020.0,2019.1,0.7718]
["bitfinex","ETHUSD",1742383777898,4.95132,2019.7,2018.9,0.34975052]
["bitfinex","ETHUSD",1742383778103,4.95132,2019.7,2019.2,4.95236]
["bitfinex","ETHUSD",1742383778408,7.196,2020.0,2018.9,5.30293052]
["bitfinex","ETHUSD",1742383778574,4.95134,2019.7,2019.3,4.95197]
["bitfinex","ETHUSD",1742383778966,4.95183,2019.5,2019.1,4.95257]
["bitfinex","ETHUSD",1742383779171,7.196,2019.4,2019.2,4.95224]
["bitfinex","ETHUSD",1742383779483,7.196,2019.3,2019.2,9.90449]
["bitfinex","ETHUSD",1742383779875,7.196,2019.3,2019.2,4.95224]
["bitfinex","ETHUSD",1742383780485,4.951,2019.8,2019.2,4.95224]
["bitfinex","ETHUSD",1742383780715,0.8169,2020.1,2019.1,3.7793]
["bitfinex","ETHUSD",1742383781020,4.94991,2020.3,2019.1,3.7793]
["bitfinex","ETHUSD",1742383781021,7.197,2020.0,2019.9,4.95065]
["bitfinex","ETHUSD",1742383781170,7.197,2020.2,2020.1,4.95006]
["bitfinex","ETHUSD",1742383781373,7.197,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1742383781568,7.197,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742383782916,7.197,2020.2,2019.9,4.95065]
["bitfinex","ETHUSD",1742383783122,17.109,2020.5,2019.3,2.75371576]
["bitfinex","ETHUSD",1742383783420,7.197,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742383783776,1.214472,2020.7,2020.5,4.94908]
["bitfinex","ETHUSD",1742383784115,7.197,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742383784877,0.779,2021.0,2020.8,4.94838]
["bitfinex","ETHUSD",1742383785082,22.05631,2021.3,2020.8,4.94838]
["bitfinex","ETHUSD",1742383785083,7.197,2020.9,2020.8,4.94838]
["bitfinex","ETHUSD",1742383785278,7.197,2020.9,2020.6,4.94895]
["bitfinex","ETHUSD",1742383785490,7.197,2020.9,2020.6,9.89784]
["bitfinex","ETHUSD",1742383785812,13.854605,2020.9,2020.5,4.94911]
["bitfinex","ETHUSD",1742383785983,13.854675,2020.9,2020.5,4.94906]
["bitfinex","ETHUSD",1742383786179,0.8304,2020.8,2020.0,0.3499772]
["bitfinex","ETHUSD",1742383786378,8.906295,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1742383786609,7.197,2020.9,2020.6,4.9489]
["bitfinex","ETHUSD",1742383786916,7.197,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742383787213,17.109,2021.3,2021.0,4.94786]
["bitfinex","ETHUSD",1742383787387,7.196,2021.2,2020.7,4.94878]
["bitfinex","ETHUSD",1742383787589,7.196,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742383787898,7.196,2021.2,2021.0,4.94797]
["bitfinex","ETHUSD",1742383788097,7.196,2021.2,2020.9,4.94497351]
["bitfinex","ETHUSD",1742383788400,12.14364,2021.2,2020.8,4.9485]
["bitfinex","ETHUSD",1742383788584,13.436614,2021.2,2020.8,4.9485]
["bitfinex","ETHUSD",1742383788785,8.488974,2021.2,2020.9,4.94825]
["bitfinex","ETHUSD",1742383788990,7.196,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742383789184,7.196,2021.2,2021.0,4.94803]
["bitfinex","ETHUSD",1742383789408,5.73325,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1742383789608,7.195,2021.3,2021.0,4.94792]
["bitfinex","ETHUSD",1742383789917,7.195,2021.3,2020.4,0.97420407]
["bitfinex","ETHUSD",1742383790083,7.195,2021.3,2020.3,0.56053645]
["bitfinex","ETHUSD",1742383790084,4.94816,2021.0,2020.6,4.94894]
["bitfinex","ETHUSD",1742383790407,1.34811,2021.2,2020.3,9.38541141]
["bitfinex","ETHUSD",1742383790408,5.74581,2021.2,2020.3,9.38541141]
["bitfinex","ETHUSD",1742383790713,7.195,2021.3,2020.3,9.38541141]
["bitfinex","ETHUSD",1742383790714,7.195,2021.1,2020.9,4.94828]
["bitfinex","ETHUSD",1742383790909,7.195,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742383791112,7.195,2021.1,2021.0,4.94785]
["bitfinex","ETHUSD",1742383791415,7.195,2021.1,2020.5,0.8212]
["bitfinex","ETHUSD",1742383791574,12.14289,2021.1,2020.7,4.94865]
["bitfinex","ETHUSD",1742383791779,4.94816,2021.0,2020.6,4.94889]
["bitfinex","ETHUSD",1742383791980,4.94814,2021.0,2020.5,5.29975963]
["bitfinex","ETHUSD",1742383792182,8.979764,2021.1,2020.5,0.35071963]
["bitfinex","ETHUSD",1742383792519,4.94902,2020.6,2020.5,0.35071963]
["bitfinex","ETHUSD",1742383792816,12.14302,2020.6,2020.5,0.35071963]
["bitfinex","ETHUSD",1742383793012,7.194,2020.6,2020.5,5.29997963]
["bitfinex","ETHUSD",1742383793217,7.194,2020.6,2020.5,5.14204613]
["bitfinex","ETHUSD",1742383793415,7.194,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742383794186,7.194,2020.6,2020.5,7.94926]
["bitfinex","ETHUSD",1742383795803,22.87866,2021.2,2020.5,3.0]
["bitfinex","ETHUSD",1742383796015,7.193,2021.1,2020.8,4.94837]
["bitfinex","ETHUSD",1742383796214,7.193,2021.1,2020.9,9.89638]
["bitfinex","ETHUSD",1742383796402,7.193,2021.1,2020.9,4.94818]
["bitfinex","ETHUSD",1742383797226,7.193,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1742383797431,7.193,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742383797636,7.193,2021.1,2020.8,4.9483]
["bitfinex","ETHUSD",1742383798098,22.05374,2021.2,2020.8,4.9483]
["bitfinex","ETHUSD",1742383798299,7.192,2021.1,2020.9,4.94815]
["bitfinex","ETHUSD",1742383798530,4.94815,2021.0,2020.6,4.9489]
["bitfinex","ETHUSD",1742383798931,9.89669,2020.9,2020.5,4.94925]
["bitfinex","ETHUSD",1742383799127,4.94829,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1742383799427,4.94897,2020.7,2020.2,4.94976]
["bitfinex","ETHUSD",1742383799636,7.192,2020.6,2020.1,0.56191953]
["bitfinex","ETHUSD",1742383799837,12.1411,2020.6,2020.1,0.56191953]
["bitfinex","ETHUSD",1742383800039,0.8281,2020.5,2020.0,2.1417301]
["bitfinex","ETHUSD",1742383800206,4.9499,2020.3,2020.0,2.1417301]
["bitfinex","ETHUSD",1742383800738,4.94954,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1742383800957,7.192,2020.6,2020.4,4.94944]
["bitfinex","ETHUSD",1742383801407,7.192,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742383801736,12.14113,2020.6,2020.2,4.94979]
["bitfinex","ETHUSD",1742383801935,4.94991,2020.3,2019.8,0.8228]
["bitfinex","ETHUSD",1742383802149,12.14104,2020.6,2020.1,4.95024]
["bitfinex","ETHUSD",1742383802150,4.9494,2020.5,2020.1,4.95024]
["bitfinex","ETHUSD",1742383802355,4.95019,2020.2,2019.9,3.0]
["bitfinex","ETHUSD",1742383802555,7.191,2020.1,2019.7,4.95121]
["bitfinex","ETHUSD",1742383802755,4.95058,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1742383802960,4.95088,2019.9,2019.5,4.95171]
["bitfinex","ETHUSD",1742383803267,7.191,2020.1,2019.6,4.95147]
["bitfinex","ETHUSD",1742383803454,7.191,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742383804274,7.191,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1742383804454,7.191,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742383804973,7.191,2020.6,2020.2,4.94987]
["bitfinex","ETHUSD",1742383805135,7.191,2020.6,2020.3,4.94962]
["bitfinex","ETHUSD",1742383805338,9.43989469,2020.6,2020.1,4.95011]
["bitfinex","ETHUSD",1742383805540,9.43989469,2020.6,2019.9,4.95074]
["bitfinex","ETHUSD",1742383805764,9.43989469,2020.6,2020.2,4.94979]
["bitfinex","ETHUSD",1742383805966,4.94928,2020.5,2020.1,4.95023]
["bitfinex","ETHUSD",1742383806122,9.89866,2020.5,2020.1,4.95023]
["bitfinex","ETHUSD",1742383806323,7.34320116,2020.5,2020.1,4.95023]
["bitfinex","ETHUSD",1742383806765,2.39388116,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1742383807149,7.191,2020.6,2019.7,0.8297]
["bitfinex","ETHUSD",1742383807345,11.79125689,2020.6,2019.7,0.8297]
["bitfinex","ETHUSD",1742383807551,5.70399,2020.3,2019.8,4.9509]
["bitfinex","ETHUSD",1742383807767,4.95018,2020.2,2019.8,4.9509]
["bitfinex","ETHUSD",1742383808090,12.14036,2020.1,2019.7,9.90227]
["bitfinex","ETHUSD",1742383808384,4.95052,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1742383808587,4.95052,2020.0,2018.8,5.68001001]
["bitfinex","ETHUSD",1742383808588,4.60025689,2019.8,2019.1,0.8078]
["bitfinex","ETHUSD",1742383808791,10.36933689,2019.6,2018.8,1.53452001]
["bitfinex","ETHUSD",1742383808995,4.95203,2019.4,2018.8,6.48793001]
["bitfinex","ETHUSD",1742383809146,18.13067369,2019.5,2019.1,4.95257]
["bitfinex","ETHUSD",1742383809341,4.95319,2018.9,2018.8,0.72672001]
["bitfinex","ETHUSD",1742383809548,7.19,2018.9,2018.7,5.68394737]
["bitfinex","ETHUSD",1742383809755,12.1433,2018.9,2018.7,0.73038737]
["bitfinex","ETHUSD",1742383809999,4.95343,2018.8,2018.7,0.73038737]
["bitfinex","ETHUSD",1742383810448,0.8264,2019.1,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383810655,8.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742383811200,12.14221,2019.3,2018.5,3.1191877]
["bitfinex","ETHUSD",1742383811383,7.19,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1742383811702,7.19,2019.3,2018.7,4.95366]
["bitfinex","ETHUSD",1742383811852,7.19,2019.2,2018.8,8.448686]
["bitfinex","ETHUSD",1742383812051,7.19,2019.2,2018.9,4.9531]
["bitfinex","ETHUSD",1742383812253,8.8264,2019.5,2018.6,0.8166]
["bitfinex","ETHUSD",1742383812489,7.191,2019.4,2019.0,4.95276]
["bitfinex","ETHUSD",1742383812799,4.95227,2019.3,2018.8,4.95333]
["bitfinex","ETHUSD",1742383813104,4.95227,2019.3,2018.6,4.95377]
["bitfinex","ETHUSD",1742383813105,6.166777,2019.2,2018.6,4.95377]
["bitfinex","ETHUSD",1742383813408,4.95221,2019.3,2018.8,4.95339]
["bitfinex","ETHUSD",1742383813409,9.9047,2019.3,2018.8,4.95339]
["bitfinex","ETHUSD",1742383813603,7.19,2019.2,2018.9,4.95295]
["bitfinex","ETHUSD",1742383813899,7.19,2019.2,2018.9,4.953]
["bitfinex","ETHUSD",1742383814053,7.19,2019.2,2018.8,4.95337]
["bitfinex","ETHUSD",1742383814254,7.19,2019.2,2019.1,4.95266]
["bitfinex","ETHUSD",1742383814962,8.0,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1742383815193,7.19,2019.6,2019.5,4.9516]
["bitfinex","ETHUSD",1742383815599,17.11,2019.9,2019.4,4.95179]
["bitfinex","ETHUSD",1742383815600,7.19,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1742383815896,22.06086,2019.9,2019.2,4.95226]
["bitfinex","ETHUSD",1742383815897,7.19,2019.6,2019.2,4.95226]
["bitfinex","ETHUSD",1742383816063,7.19,2019.6,2019.4,4.9519]
["bitfinex","ETHUSD",1742383816599,10.546564,2020.1,2019.4,0.9904]
["bitfinex","ETHUSD",1742383816765,10.546564,2020.1,2019.6,4.95127]
["bitfinex","ETHUSD",1742383816766,7.19,2020.0,2019.6,4.95127]
["bitfinex","ETHUSD",1742383816970,12.14058,2020.0,2019.5,4.95163]
["bitfinex","ETHUSD",1742383817171,12.14058,2020.0,2019.5,9.90317]
["bitfinex","ETHUSD",1742383817397,7.19,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1742383817702,7.19,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1742383817915,7.98521,2020.0,2018.9,1.81211096]
["bitfinex","ETHUSD",1742383818068,4.95114,2019.8,2019.3,9.90402]
["bitfinex","ETHUSD",1742383818280,7.19,2019.7,2019.3,4.95201]
["bitfinex","ETHUSD",1742383818489,7.19,2019.7,2019.3,9.90412]
["bitfinex","ETHUSD",1742383818818,7.19,2019.7,2019.1,4.95268]
["bitfinex","ETHUSD",1742383818971,7.19,2019.7,2019.5,4.95154]
["bitfinex","ETHUSD",1742383819165,0.7621,2020.1,2019.4,4.95186]
["bitfinex","ETHUSD",1742383819399,7.189,2020.0,2019.7,4.95109]
["bitfinex","ETHUSD",1742383819599,5.71251,2020.1,2019.6,4.95126]
["bitfinex","ETHUSD",1742383819800,7.189,2019.9,2019.7,4.9512]
["bitfinex","ETHUSD",1742383820188,7.189,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742383820508,7.189,2019.9,2019.7,4.9512]
["bitfinex","ETHUSD",1742383820509,7.189,2019.9,2019.7,4.95111]
["bitfinex","ETHUSD",1742383820871,7.189,2019.9,2019.7,4.95109]
["bitfinex","ETHUSD",1742383821269,7.189,2019.9,2019.7,4.95107]
["bitfinex","ETHUSD",1742383821467,7.189,2019.9,2019.7,4.95117]
["bitfinex","ETHUSD",1742383821710,7.188,2019.9,2019.7,9.90222]
["bitfinex","ETHUSD",1742383821874,7.188,2019.9,2019.5,4.95165]
["bitfinex","ETHUSD",1742383822075,4.95106,2019.8,2019.3,4.95197]
["bitfinex","ETHUSD",1742383822277,13.428818,2019.9,2019.1,7.9527]
["bitfinex","ETHUSD",1742383822278,8.478068,2019.9,2019.1,7.9527]
["bitfinex","ETHUSD",1742383822509,7.188,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742383822673,8.0,2020.0,2019.9,7.95074]
["bitfinex","ETHUSD",1742383822873,8.0,2020.0,2019.4,9.78841586]
["bitfinex","ETHUSD",1742383822874,12.13656,2020.8,2020.3,4.94961]
["bitfinex","ETHUSD",1742383823115,12.13656,2020.8,2020.4,4.94938]
["bitfinex","ETHUSD",1742383823315,7.188,2020.8,2020.3,4.94961]
["bitfinex","ETHUSD",1742383823612,7.188,2020.8,2020.1,4.95011]
["bitfinex","ETHUSD",1742383823823,7.188,2020.8,2020.4,4.94942]
["bitfinex","ETHUSD",1742383824025,7.188,2020.8,2020.4,4.94939]
["bitfinex","ETHUSD",1742383824178,7.188,2020.8,2020.3,4.94974]
["bitfinex","ETHUSD",1742383824378,7.188,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1742383824594,0.7969,2021.2,2020.3,4.94971]
["bitfinex","ETHUSD",1742383824794,7.187,2021.1,2020.9,4.94818]
["bitfinex","ETHUSD",1742383824999,7.187,2021.1,2020.8,9.8967]
["bitfinex","ETHUSD",1742383825542,7.187,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1742383825840,7.187,2021.1,2020.7,4.94877]
["bitfinex","ETHUSD",1742383826032,7.187,2021.1,2020.7,9.8974]
["bitfinex","ETHUSD",1742383826238,8.974888,2021.1,2020.7,9.89725]
["bitfinex","ETHUSD",1742383826397,8.974888,2021.1,2020.6,4.94898]
["bitfinex","ETHUSD",1742383826594,0.7991,2021.7,2020.7,4.94875]
["bitfinex","ETHUSD",1742383826799,0.7991,2021.7,2020.5,5.7669]
["bitfinex","ETHUSD",1742383826800,4.94732,2021.3,2020.5,5.7669]
["bitfinex","ETHUSD",1742383827000,9.89438,2021.4,2020.9,4.94811]
["bitfinex","ETHUSD",1742383827204,9.89438,2021.4,2020.9,9.89627]
["bitfinex","ETHUSD",1742383827506,4.9479,2021.1,2020.7,4.94868]
["bitfinex","ETHUSD",1742383827706,4.9479,2021.1,2020.4,4.94937]
["bitfinex","ETHUSD",1742383827707,4.94837,2020.9,2020.4,4.94948]
["bitfinex","ETHUSD",1742383828013,12.13416,2021.0,2020.6,4.949]
["bitfinex","ETHUSD",1742383828204,4.94847,2020.9,2020.4,4.94928]
["bitfinex","ETHUSD",1742383828409,4.94847,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1742383828605,1.708253,2020.8,2020.5,4.94912]
["bitfinex","ETHUSD",1742383828837,12.13406,2021.0,2020.2,0.8139]
["bitfinex","ETHUSD",1742383828838,7.186,2021.0,2020.6,4.94879]
["bitfinex","ETHUSD",1742383829024,4.9483,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1742383829340,12.1341,2021.0,2020.5,4.94908]
["bitfinex","ETHUSD",1742383829513,7.186,2021.0,2020.6,4.94881]
["bitfinex","ETHUSD",1742383829723,7.186,2021.0,2020.2,5.76369]
["bitfinex","ETHUSD",1742383829919,12.13419,2021.0,2020.6,4.94894]
["bitfinex","ETHUSD",1742383830648,4.94857,2020.8,2020.4,4.94932]
["bitfinex","ETHUSD",1742383830950,12.13408,2021.0,2020.6,4.94894]
["bitfinex","ETHUSD",1742383831153,0.62592,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1742383831319,7.183,2020.9,2020.8,4.94852]
["bitfinex","ETHUSD",1742383831522,7.183,2020.9,2020.6,4.94885]
["bitfinex","ETHUSD",1742383831710,7.183,2020.9,2020.6,9.89774]
["bitfinex","ETHUSD",1742383831912,0.62592,2021.1,2020.9,4.94824]
["bitfinex","ETHUSD",1742383832115,7.183,2021.0,2020.8,4.94837]
["bitfinex","ETHUSD",1742383832316,7.182,2021.1,2021.0,4.94785]
["bitfinex","ETHUSD",1742383832542,17.111,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742383832738,17.111,2021.3,2020.4,0.78]
["bitfinex","ETHUSD",1742383832952,4.94766,2021.2,2020.8,9.89681]
["bitfinex","ETHUSD",1742383833141,24.293,2021.3,2020.9,4.94816]
["bitfinex","ETHUSD",1742383833364,3.87834355,2021.2,2020.9,4.94816]
["bitfinex","ETHUSD",1742383833538,24.293,2021.3,2021.1,4.94768]
["bitfinex","ETHUSD",1742383833743,24.293,2021.3,2020.6,3.0]
["bitfinex","ETHUSD",1742383833945,24.293,2021.3,2021.0,4.94784]
["bitfinex","ETHUSD",1742383834126,0.55,2021.2,2020.6,4.94882]
["bitfinex","ETHUSD",1742383834450,0.55,2021.0,2020.1,0.8049]
["bitfinex","ETHUSD",1742383834751,7.731,2020.9,2020.5,4.94917]
["bitfinex","ETHUSD",1742383835045,7.181,2020.9,2020.7,4.94872]
["bitfinex","ETHUSD",1742383835252,0.55,2020.8,2020.2,4.95]
["bitfinex","ETHUSD",1742383835568,4.94904,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1742383836061,4.95086,2019.9,2019.5,5.68194737]
["bitfinex","ETHUSD",1742383836282,7.18,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742383836564,7.18,2019.8,2019.6,4.95143]
["bitfinex","ETHUSD",1742383836772,7.18,2019.8,2019.6,4.95129]
["bitfinex","ETHUSD",1742383836931,7.18,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742383837147,0.8101,2020.2,2019.5,4.95172]
["bitfinex","ETHUSD",1742383837354,0.8101,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742383837668,7.18,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742383839266,7.18,2020.2,2020.0,4.95028]
["bitfinex","ETHUSD",1742383839577,8.392963,2020.2,2019.9,4.95069]
["bitfinex","ETHUSD",1742383839813,8.392963,2020.2,2019.5,5.70821]
["bitfinex","ETHUSD",1742383840026,7.18,2020.2,2019.6,4.95138]
["bitfinex","ETHUSD",1742383840324,0.815,2020.0,2019.2,5.70901]
["bitfinex","ETHUSD",1742383840489,7.18,2020.2,2020.0,4.95047]
["bitfinex","ETHUSD",1742383840676,7.18,2020.2,2020.0,4.95038]
["bitfinex","ETHUSD",1742383840893,7.18,2020.2,2019.8,4.95095]
["bitfinex","ETHUSD",1742383841100,7.18,2020.2,2020.0,4.95036]
["bitfinex","ETHUSD",1742383841303,7.18,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742383841888,7.18,2020.2,2020.0,4.95036]
["bitfinex","ETHUSD",1742383841889,7.179,2020.3,2020.0,4.95036]
["bitfinex","ETHUSD",1742383842087,17.109,2020.5,2020.3,4.94958]
["bitfinex","ETHUSD",1742383842283,7.179,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742383843923,0.7596,2021.2,2020.9,4.94812]
["bitfinex","ETHUSD",1742383844078,0.7596,2021.2,2021.0,4.94794]
["bitfinex","ETHUSD",1742383844279,0.7596,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742383844504,7.9376,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742383844907,7.178,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742383845108,7.178,2021.2,2020.5,4.94909]
["bitfinex","ETHUSD",1742383845422,12.84337,2021.2,2020.8,4.94851]
["bitfinex","ETHUSD",1742383845604,0.7921,2021.1,2020.5,4.94914]
["bitfinex","ETHUSD",1742383845808,0.55,2020.8,2020.5,4.94914]
["bitfinex","ETHUSD",1742383846019,7.177,2020.7,2020.5,4.94908]
["bitfinex","ETHUSD",1742383846172,7.177,2020.7,2020.3,4.94954]
["bitfinex","ETHUSD",1742383846373,2.013254,2020.6,2020.4,4.94937]
["bitfinex","ETHUSD",1742383846828,6.962364,2020.6,2019.8,4.95076]
["bitfinex","ETHUSD",1742383846975,9.89987,2020.3,2019.8,4.95083]
["bitfinex","ETHUSD",1742383847178,0.8167,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1742383847590,5.50065,2020.0,2019.6,4.95144]
["bitfinex","ETHUSD",1742383847995,5.50065,2020.0,2019.6,9.90269]
["bitfinex","ETHUSD",1742383848220,5.50065,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1742383848379,5.50065,2020.0,2019.6,4.95126]
["bitfinex","ETHUSD",1742383848574,2.605959,2020.1,2019.8,4.95087]
["bitfinex","ETHUSD",1742383848816,0.8167,2020.1,2019.9,4.95064]
["bitfinex","ETHUSD",1742383849124,7.175,2020.3,2019.8,4.95085]
["bitfinex","ETHUSD",1742383849335,4.95001,2020.2,2019.9,4.95058]
["bitfinex","ETHUSD",1742383849615,0.55,2020.2,2019.8,9.90179]
["bitfinex","ETHUSD",1742383849792,0.8266,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1742383849995,5.50083,2019.9,2019.5,4.95166]
["bitfinex","ETHUSD",1742383850324,5.50083,2019.9,2018.8,17.109]
["bitfinex","ETHUSD",1742383850325,0.7832,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1742383850481,0.7832,2019.5,2019.2,9.90461]
["bitfinex","ETHUSD",1742383850681,0.7832,2019.5,2019.3,4.95212]
["bitfinex","ETHUSD",1742383850915,0.7832,2019.5,2019.2,9.90474]
["bitfinex","ETHUSD",1742383851131,0.7832,2019.5,2019.2,4.9523]
["bitfinex","ETHUSD",1742383851425,5.5021,2019.4,2018.9,4.95319]
["bitfinex","ETHUSD",1742383851631,7.176,2019.3,2018.7,4.95368]
["bitfinex","ETHUSD",1742383851844,0.8175,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742383851983,0.55,2018.9,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383852211,7.176,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383852408,7.176,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383853456,7.176,2018.8,2018.6,4.95368]
["bitfinex","ETHUSD",1742383853609,7.176,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383853809,7.176,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1742383854120,7.176,2018.8,2018.6,4.95379]
["bitfinex","ETHUSD",1742383854325,7.176,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383854528,0.55,2019.2,2018.9,4.95312]
["bitfinex","ETHUSD",1742383854784,7.175,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742383855053,13.422262,2019.1,2018.7,4.95347]
["bitfinex","ETHUSD",1742383855352,8.469472,2019.1,2018.9,9.90621]
["bitfinex","ETHUSD",1742383855567,0.55,2019.0,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383855707,0.55,2019.0,2018.6,4.9538]
["bitfinex","ETHUSD",1742383856082,5.76849,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383856358,0.815,2018.8,2018.5,5.0733277]
["bitfinex","ETHUSD",1742383856559,5.50295,2019.0,2018.5,5.0733277]
["bitfinex","ETHUSD",1742383856560,0.55,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1742383856724,2.79354196,2019.0,2018.6,4.95386]
["bitfinex","ETHUSD",1742383856929,7.74657196,2019.0,2018.6,4.95386]
["bitfinex","ETHUSD",1742383857159,2.24354196,2019.0,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383857461,4.95324,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742383857953,17.8891,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742383858155,7.174,2019.0,2018.9,4.95318]
["bitfinex","ETHUSD",1742383858354,7.174,2019.0,2018.8,4.95331]
["bitfinex","ETHUSD",1742383859017,7.175,2018.9,2018.8,4.95327]
["bitfinex","ETHUSD",1742383859765,17.8891,2019.1,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383859915,12.12709,2019.0,2018.6,4.95384]
["bitfinex","ETHUSD",1742383860120,4.95323,2018.9,2018.6,4.95384]
["bitfinex","ETHUSD",1742383860315,4.95345,2018.8,2018.5,5.0733177]
["bitfinex","ETHUSD",1742383860810,4.95345,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383861119,4.95392,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383861335,5.77512,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383861535,0.8212,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383861735,0.8212,2018.6,2018.5,5.0733577]
["bitfinex","ETHUSD",1742383861910,12.12701,2019.0,2018.5,5.0733577]
["bitfinex","ETHUSD",1742383861911,0.55,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383862112,0.85452,2018.8,2018.5,5.0732277]
["bitfinex","ETHUSD",1742383862514,0.85452,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383862745,0.8212,2018.9,2018.6,4.95384]
["bitfinex","ETHUSD",1742383862914,5.77451,2018.9,2018.5,5.0733477]
["bitfinex","ETHUSD",1742383863109,0.8212,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742383863635,0.8212,2018.9,2018.7,4.95365]
["bitfinex","ETHUSD",1742383863838,0.8212,2018.9,2018.6,4.95379]
["bitfinex","ETHUSD",1742383863839,0.8212,2018.9,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383864046,0.79952,2018.8,2018.6,4.95382]
["bitfinex","ETHUSD",1742383864213,0.8212,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742383864414,5.77441,2018.9,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383864622,4.95344,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383865117,4.95344,2018.8,2018.5,5.0733077]
["bitfinex","ETHUSD",1742383865315,9.90701,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383865634,1.072821,2018.7,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383865859,0.55,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383866143,6.026531,2018.7,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383866349,1.072821,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742383866545,0.55,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383866718,5.50357,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383866919,0.55,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383867133,4.95381,2018.7,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383867428,7.330846,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742383867747,7.330846,2018.6,2017.9,5.92815253]
["bitfinex","ETHUSD",1742383867748,1.826926,2018.6,2018.2,4.95476]
["bitfinex","ETHUSD",1742383868047,12.12619,2018.5,2018.2,4.95475]
["bitfinex","ETHUSD",1742383868250,12.12619,2018.5,2017.8,4.95589]
["bitfinex","ETHUSD",1742383868251,0.55,2018.4,2017.8,4.95589]
["bitfinex","ETHUSD",1742383868550,7.172,2018.5,2017.9,0.04955381]
["bitfinex","ETHUSD",1742383868717,7.172,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742383868912,7.172,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1742383868913,8.0718926,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1742383869113,4.95458,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1742383869343,8.0718926,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742383869344,13.0261326,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742383869649,13.0261326,2018.5,2018.1,9.91004]
["bitfinex","ETHUSD",1742383869857,13.0261326,2018.5,2017.8,4.95587]
["bitfinex","ETHUSD",1742383869858,0.8998926,2018.5,2018.2,9.90964]
["bitfinex","ETHUSD",1742383870040,7.171,2018.4,2017.7,7.95609]
["bitfinex","ETHUSD",1742383870249,7.171,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742383870819,7.171,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1742383871019,7.171,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742383871429,7.171,2018.4,2018.2,4.95481]
["bitfinex","ETHUSD",1742383871643,7.171,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742383872141,7.171,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1742383872142,8.16078186,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1742383872471,7.171,2018.3,2018.0,4.95522]
["bitfinex","ETHUSD",1742383872660,7.171,2018.3,2018.1,4.95506]
["bitfinex","ETHUSD",1742383872855,7.171,2018.3,2018.1,9.91007]
["bitfinex","ETHUSD",1742383873065,7.171,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1742383873371,7.171,2018.3,2018.1,4.955]
["bitfinex","ETHUSD",1742383873547,7.171,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742383874042,7.171,2018.3,2018.1,4.955]
["bitfinex","ETHUSD",1742383874435,7.171,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742383874636,0.7812,2018.6,2018.3,4.95446]
["bitfinex","ETHUSD",1742383874873,7.17,2018.5,2018.2,4.9547]
["bitfinex","ETHUSD",1742383875052,8.460513,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1742383875247,7.17,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742383875536,7.17,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1742383875767,7.17,2018.5,2018.3,4.95447]
["bitfinex","ETHUSD",1742383875956,7.17,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742383876275,12.12427,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742383876579,4.95504,2018.2,2017.8,4.95571]
["bitfinex","ETHUSD",1742383876878,0.8073,2018.1,2017.7,4.95589]
["bitfinex","ETHUSD",1742383877062,12.67452,2018.0,2017.6,4.99123729]
["bitfinex","ETHUSD",1742383877416,4.956,2017.8,2017.6,0.03501729]
["bitfinex","ETHUSD",1742383877776,4.95571,2017.9,2017.6,0.03501729]
["bitfinex","ETHUSD",1742383878079,13.96646218,2017.9,2017.6,0.03501729]
["bitfinex","ETHUSD",1742383878281,1.3573,2017.7,2017.6,0.03501729]
["bitfinex","ETHUSD",1742383878573,1.3573,2017.7,2017.0,1.04]
["bitfinex","ETHUSD",1742383878574,0.8073,2017.2,2017.0,1.04]
["bitfinex","ETHUSD",1742383878743,7.168,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383878949,7.168,2017.1,2017.0,5.99785]
["bitfinex","ETHUSD",1742383879279,7.168,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383879434,8.380519,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383879632,7.168,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383880369,7.168,2017.1,2017.0,5.99785]
["bitfinex","ETHUSD",1742383880566,7.168,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383880885,7.168,2017.1,2017.0,5.99785]
["bitfinex","ETHUSD",1742383881354,7.168,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383881553,8.380512,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383881935,14.714422,2017.1,2017.0,1.04]
["bitfinex","ETHUSD",1742383884065,3.0,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383884284,0.55,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383884585,0.55,2016.8,2016.6,4.95869]
["bitfinex","ETHUSD",1742383884785,0.8263,2017.1,2016.5,5.0781777]
["bitfinex","ETHUSD",1742383884960,7.167,2017.3,2017.2,4.95721]
["bitfinex","ETHUSD",1742383885342,7.167,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1742383885539,7.167,2017.3,2017.1,4.95751]
["bitfinex","ETHUSD",1742383885766,7.167,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742383886468,7.167,2017.3,2017.1,4.95751]
["bitfinex","ETHUSD",1742383886469,7.167,2017.3,2017.1,4.95745]
["bitfinex","ETHUSD",1742383886784,7.167,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742383887843,17.135,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742383888042,7.166,2018.0,2017.5,3.0]
["bitfinex","ETHUSD",1742383888240,22.85834,2018.5,2018.0,4.95525]
["bitfinex","ETHUSD",1742383888454,7.166,2018.4,2018.0,4.9553]
["bitfinex","ETHUSD",1742383888660,2.507,2018.3,2018.1,4.95491]
["bitfinex","ETHUSD",1742383888867,17.904,2018.5,2018.3,4.95452]
["bitfinex","ETHUSD",1742383889066,17.136,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742383889268,17.136,2018.5,2017.9,5.70831]
["bitfinex","ETHUSD",1742383889269,24.302,2018.5,2017.9,0.7529]
["bitfinex","ETHUSD",1742383889664,17.136,2018.5,2018.0,4.9554]
["bitfinex","ETHUSD",1742383889841,7.166,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742383890045,7.166,2018.4,2018.2,4.95482]
["bitfinex","ETHUSD",1742383890239,17.136,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742383890446,0.8119,2019.0,2018.6,4.95376]
["bitfinex","ETHUSD",1742383890786,7.741464,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1742383890938,7.165,2018.8,2018.6,4.95376]
["bitfinex","ETHUSD",1742383891136,0.576464,2018.9,2018.6,4.95375]
["bitfinex","ETHUSD",1742383891374,0.822,2019.3,2018.9,4.95305]
["bitfinex","ETHUSD",1742383891687,7.164,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742383891887,0.97488304,2019.9,2018.8,5.7171]
["bitfinex","ETHUSD",1742383892040,0.822,2019.6,2018.8,0.7637]
["bitfinex","ETHUSD",1742383892382,4.95228,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1742383892549,7.658228,2019.2,2018.9,4.95309]
["bitfinex","ETHUSD",1742383892733,7.658228,2019.2,2018.8,9.90682]
["bitfinex","ETHUSD",1742383892734,12.610738,2019.2,2018.8,9.90682]
["bitfinex","ETHUSD",1742383892938,0.55,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1742383893137,1.3515,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742383893397,7.658228,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742383894073,7.658228,2019.2,2018.9,4.95315]
["bitfinex","ETHUSD",1742383894276,0.55,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742383894445,1.3158228,2019.1,2018.6,4.95386]
["bitfinex","ETHUSD",1742383894648,1.3158228,2019.1,2018.9,4.95318]
["bitfinex","ETHUSD",1742383894899,1.3158228,2019.1,2018.7,4.9536]
["bitfinex","ETHUSD",1742383895079,6.2686328,2019.1,2018.7,9.90709]
["bitfinex","ETHUSD",1742383895268,0.55,2019.0,2018.7,4.95354]
["bitfinex","ETHUSD",1742383895446,1.94265308,2019.0,2018.7,4.9535]
["bitfinex","ETHUSD",1742383895651,6.89570308,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742383896193,0.55,2018.8,2018.5,4.95405]
["bitfinex","ETHUSD",1742383896361,7.159,2018.7,2018.3,4.95452]
["bitfinex","ETHUSD",1742383896548,12.11269,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1742383896751,13.953301,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1742383896978,13.953301,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1742383897295,4.95429,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742383897511,4.95474,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1742383897695,7.158,2018.2,2018.0,4.95528]
["bitfinex","ETHUSD",1742383898201,7.158,2018.2,2017.9,4.95553]
["bitfinex","ETHUSD",1742383898380,4.95524,2018.1,2017.7,5.75308]
["bitfinex","ETHUSD",1742383898581,4.95524,2018.1,2017.4,4.95665]
["bitfinex","ETHUSD",1742383898582,0.55,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1742383898897,8.01106835,2018.2,2017.9,4.95545]
["bitfinex","ETHUSD",1742383899195,12.96599835,2018.2,2017.8,4.95589]
["bitfinex","ETHUSD",1742383899388,12.96599835,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742383899389,8.01106835,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742383899591,8.01106835,2018.2,2017.9,4.9555]
["bitfinex","ETHUSD",1742383899753,8.01106835,2018.2,2018.0,4.95528]
["bitfinex","ETHUSD",1742383900094,8.01106835,2018.2,2017.9,9.91112]
["bitfinex","ETHUSD",1742383900447,7.158,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742383901483,17.129,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742383901823,1.840611,2018.7,2018.5,4.95397]
["bitfinex","ETHUSD",1742383902122,24.83850308,2019.0,2018.5,4.95397]
["bitfinex","ETHUSD",1742383902123,7.156,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1742383902337,18.52265308,2019.0,2018.8,4.95342]
["bitfinex","ETHUSD",1742383902616,18.52265308,2019.0,2018.8,4.9533]
["bitfinex","ETHUSD",1742383902617,7.155,2018.9,2018.8,4.9533]
["bitfinex","ETHUSD",1742383903518,7.155,2018.9,2018.6,4.95384]
["bitfinex","ETHUSD",1742383903729,4.95344,2018.8,2018.4,4.95417]
["bitfinex","ETHUSD",1742383903908,6.714724,2018.7,2018.3,4.95456]
["bitfinex","ETHUSD",1742383904107,1.760844,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742383904311,1.210844,2018.7,2018.5,4.95397]
["bitfinex","ETHUSD",1742383904625,7.155,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1742383904784,0.55,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1742383904984,7.155,2018.9,2018.6,4.95375]
["bitfinex","ETHUSD",1742383905184,7.155,2018.9,2018.6,9.90752]
["bitfinex","ETHUSD",1742383905484,7.155,2018.9,2018.6,4.95375]
["bitfinex","ETHUSD",1742383905684,7.155,2018.9,2018.7,9.90701]
["bitfinex","ETHUSD",1742383905995,9.62945292,2018.9,2018.6,4.95381]
["bitfinex","ETHUSD",1742383906522,14.58277292,2018.9,2018.5,4.95413]
["bitfinex","ETHUSD",1742383906707,0.55,2018.8,2018.4,4.9544]
["bitfinex","ETHUSD",1742383907017,9.62945292,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1742383907218,9.62945292,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742383907418,3.17124029,2018.8,2018.7,4.95367]
["bitfinex","ETHUSD",1742383907579,7.155,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742383907779,7.155,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742383908115,17.13,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742383908295,24.281,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742383908489,24.281,2019.0,2018.7,5.75785]
["bitfinex","ETHUSD",1742383908689,24.281,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742383909695,24.28,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742383910055,17.127,2019.6,2019.2,4.95231]
["bitfinex","ETHUSD",1742383910187,0.55,2019.4,2019.0,4.95272]
["bitfinex","ETHUSD",1742383910388,0.55,2019.4,2019.2,4.95225]
["bitfinex","ETHUSD",1742383910582,0.55,2019.4,2019.2,9.90455]
["bitfinex","ETHUSD",1742383910784,0.55,2019.4,2019.2,9.90456]
["bitfinex","ETHUSD",1742383911019,2.902003,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742383911218,10.051003,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742383911595,10.051003,2019.5,2019.3,4.95215]
["bitfinex","ETHUSD",1742383912007,10.051003,2019.5,2019.3,4.95204]
["bitfinex","ETHUSD",1742383912315,10.051003,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742383912723,10.051003,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1742383912923,10.051003,2019.5,2019.2,4.95229]
["bitfinex","ETHUSD",1742383913233,2.7178003,2019.4,2019.2,4.95233]
["bitfinex","ETHUSD",1742383913585,2.7178003,2019.4,2019.1,4.95266]
["bitfinex","ETHUSD",1742383913923,2.7178003,2019.4,2019.2,4.95237]
["bitfinex","ETHUSD",1742383914121,2.7178003,2019.4,2019.2,9.90468]
["bitfinex","ETHUSD",1742383914319,2.7178003,2019.4,2019.0,4.95282]
["bitfinex","ETHUSD",1742383914486,1.53668003,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1742383914683,0.98668003,2019.3,2018.9,4.95307]
["bitfinex","ETHUSD",1742383914912,2.7178003,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1742383915136,7.6699203,2019.4,2018.8,4.95338]
["bitfinex","ETHUSD",1742383915286,0.55,2019.3,2018.8,4.95328]
["bitfinex","ETHUSD",1742383915486,5.50236,2019.3,2018.7,5.75785]
["bitfinex","ETHUSD",1742383915684,5.50236,2019.3,2018.8,4.95331]
["bitfinex","ETHUSD",1742383915918,1.35502656,2019.2,2018.8,4.95327]
["bitfinex","ETHUSD",1742383916529,1.35502656,2019.2,2018.7,10.71138]
["bitfinex","ETHUSD",1742383916725,1.35502656,2019.2,2018.4,4.95437]
["bitfinex","ETHUSD",1742383916726,0.55,2019.1,2018.5,0.8209]
["bitfinex","ETHUSD",1742383916939,7.144,2019.0,2018.2,0.7795]
["bitfinex","ETHUSD",1742383917089,4.95377,2018.7,2018.2,5.73428]
["bitfinex","ETHUSD",1742383917289,6.45977688,2018.7,2018.2,10.689]
["bitfinex","ETHUSD",1742383917526,6.45977688,2018.7,2018.2,5.73424]
["bitfinex","ETHUSD",1742383917727,0.55,2018.6,2018.0,4.9552]
["bitfinex","ETHUSD",1742383918016,0.55,2018.6,2017.9,5.73493]
["bitfinex","ETHUSD",1742383918017,4.95476,2018.3,2017.9,5.73493]
["bitfinex","ETHUSD",1742383918213,4.95476,2018.3,2017.6,1.24949934]
["bitfinex","ETHUSD",1742383918214,0.7969,2018.2,2017.6,1.24949934]
["bitfinex","ETHUSD",1742383918529,0.7969,2018.2,2017.7,4.95592]
["bitfinex","ETHUSD",1742383918827,9.91064,2018.1,2017.7,4.95592]
["bitfinex","ETHUSD",1742383919031,7.143,2018.0,2017.7,4.95592]
["bitfinex","ETHUSD",1742383919233,7.143,2018.0,2017.6,5.73572]
["bitfinex","ETHUSD",1742383919531,7.143,2018.0,2017.4,4.95672]
["bitfinex","ETHUSD",1742383919532,4.95599,2017.8,2017.4,4.95672]
["bitfinex","ETHUSD",1742383919733,4.95572,2017.9,2017.5,4.95652]
["bitfinex","ETHUSD",1742383919906,4.95632,2017.7,2017.2,4.95719]
["bitfinex","ETHUSD",1742383920144,9.478011,2018.0,2017.0,0.8277]
["bitfinex","ETHUSD",1742383920344,4.95608,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1742383920526,4.95626,2017.7,2017.3,4.95692]
["bitfinex","ETHUSD",1742383920852,3.0,2017.9,2017.0,0.8277]
["bitfinex","ETHUSD",1742383921058,0.55,2017.9,2017.6,4.9562]
["bitfinex","ETHUSD",1742383921242,12.09855,2018.0,2017.6,4.9562]
["bitfinex","ETHUSD",1742383921243,7.143,2018.0,2017.6,4.9562]
["bitfinex","ETHUSD",1742383921441,12.09848,2018.0,2017.7,4.95605]
["bitfinex","ETHUSD",1742383921637,12.09848,2018.0,2017.5,0.8179]
["bitfinex","ETHUSD",1742383921638,4.95583,2017.9,2017.5,0.8179]
["bitfinex","ETHUSD",1742383922021,4.9563,2017.7,2017.3,9.91408]
["bitfinex","ETHUSD",1742383922240,4.9563,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1742383922443,0.8281,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1742383922659,12.09798,2017.4,2017.0,4.95775]
["bitfinex","ETHUSD",1742383923024,8.929273,2017.4,2016.8,0.7768]
["bitfinex","ETHUSD",1742383923261,4.95769,2017.1,2016.7,4.95846]
["bitfinex","ETHUSD",1742383923457,12.2938688,2017.3,2016.6,4.95884]
["bitfinex","ETHUSD",1742383923458,4.95786,2017.0,2016.6,4.95884]
["bitfinex","ETHUSD",1742383923624,5.72901,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383923823,7.142,2016.8,2016.6,4.95867]
["bitfinex","ETHUSD",1742383924054,7.142,2016.8,2016.7,5.78499]
["bitfinex","ETHUSD",1742383924526,3.0,2017.3,2017.0,4.95768]
["bitfinex","ETHUSD",1742383924725,4.9575,2017.2,2016.7,0.8264]
["bitfinex","ETHUSD",1742383924961,7.141,2017.1,2016.8,4.95831]
["bitfinex","ETHUSD",1742383925259,12.88083,2017.1,2016.6,4.95866]
["bitfinex","ETHUSD",1742383925467,12.88083,2017.1,2016.6,4.95881]
["bitfinex","ETHUSD",1742383925623,4.95818,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383925961,5.50791,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1742383926169,4.9582,2016.9,2016.5,10.0371077]
["bitfinex","ETHUSD",1742383926336,5.50791,2017.0,2016.6,4.95875]
["bitfinex","ETHUSD",1742383926535,7.141,2017.1,2016.9,4.95808]
["bitfinex","ETHUSD",1742383927073,7.141,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742383927223,7.139,2017.4,2017.2,4.95727]
["bitfinex","ETHUSD",1742383927420,12.096,2017.4,2016.9,5.73721]
["bitfinex","ETHUSD",1742383927631,4.95741,2017.2,2016.8,4.95824]
["bitfinex","ETHUSD",1742383927831,4.9573,2017.3,2016.8,9.91647]
["bitfinex","ETHUSD",1742383928078,6.92189,2017.2,2016.6,0.7992]
["bitfinex","ETHUSD",1742383928239,4.95778,2017.1,2016.7,4.95845]
["bitfinex","ETHUSD",1742383928784,5.50762,2017.1,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383928962,6.92202,2017.2,2016.8,4.95817]
["bitfinex","ETHUSD",1742383929137,9.92204,2017.2,2016.8,4.95817]
["bitfinex","ETHUSD",1742383929337,6.499894,2017.1,2016.6,4.95874]
["bitfinex","ETHUSD",1742383929538,1.542204,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742383929764,6.499844,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742383929964,1.542204,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742383930269,4.95756,2017.2,2016.6,4.95873]
["bitfinex","ETHUSD",1742383930457,9.91558,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1742383930784,4.95843,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383931081,0.55,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383931243,7.139,2016.7,2016.5,5.0780277]
["bitfinex","ETHUSD",1742383931435,7.139,2016.7,2016.5,10.0369577]
["bitfinex","ETHUSD",1742383931655,7.139,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742383931862,7.139,2016.7,2016.6,5.76684]
["bitfinex","ETHUSD",1742383932063,7.139,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742383932341,7.139,2016.8,2016.7,9.91718]
["bitfinex","ETHUSD",1742383933275,17.135,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742383933437,7.139,2017.5,2017.0,4.95785]
["bitfinex","ETHUSD",1742383933644,4.95701,2017.4,2016.9,4.9579]
["bitfinex","ETHUSD",1742383933838,0.55,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1742383934044,2.01732209,2017.5,2016.7,3.7965]
["bitfinex","ETHUSD",1742383934271,0.7712,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1742383934449,7.138,2017.4,2017.1,4.95748]
["bitfinex","ETHUSD",1742383934644,7.138,2017.4,2017.2,9.9145]
["bitfinex","ETHUSD",1742383934852,7.138,2017.4,2017.2,4.95723]
["bitfinex","ETHUSD",1742383935296,7.138,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742383935493,7.137,2017.4,2017.3,4.95699]
["bitfinex","ETHUSD",1742383935667,7.137,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1742383936067,4.95748,2017.2,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383936392,0.55,2017.1,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383936595,5.73683,2017.3,2016.9,4.958]
["bitfinex","ETHUSD",1742383936895,5.73683,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742383936896,0.7797,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742383937100,7.136,2017.2,2017.1,4.95759]
["bitfinex","ETHUSD",1742383937489,0.55,2017.5,2017.3,4.95697]
["bitfinex","ETHUSD",1742383937789,7.136,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1742383938176,7.136,2017.4,2017.2,9.91462]
["bitfinex","ETHUSD",1742383938377,7.136,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742383938703,0.7664,2017.6,2017.4,4.95668]
["bitfinex","ETHUSD",1742383938914,0.55,2017.8,2017.6,4.95636]
["bitfinex","ETHUSD",1742383939206,7.135,2017.5,2017.3,4.95708]
["bitfinex","ETHUSD",1742383939389,7.135,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742383940290,3.7643,2017.9,2017.5,4.95645]
["bitfinex","ETHUSD",1742383940495,12.08999,2017.8,2017.3,4.95696]
["bitfinex","ETHUSD",1742383940702,7.134,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1742383941380,7.134,2017.7,2017.2,4.95735]
["bitfinex","ETHUSD",1742383941381,0.55,2017.6,2017.2,4.95735]
["bitfinex","ETHUSD",1742383941600,5.50653,2017.6,2017.2,4.95735]
["bitfinex","ETHUSD",1742383942093,5.50653,2017.6,2017.3,9.91407]
["bitfinex","ETHUSD",1742383942094,0.55,2017.6,2017.3,9.91407]
["bitfinex","ETHUSD",1742383942494,0.55,2017.6,2017.4,4.95684]
["bitfinex","ETHUSD",1742383942819,7.134,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742383943017,0.7643,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1742383943323,7.132,2017.8,2017.5,4.95655]
["bitfinex","ETHUSD",1742383943621,7.132,2017.8,2017.6,4.95633]
["bitfinex","ETHUSD",1742383943801,7.132,2017.8,2017.5,4.95648]
["bitfinex","ETHUSD",1742383944009,7.132,2017.8,2017.5,9.91299]
["bitfinex","ETHUSD",1742383944214,10.054445,2017.8,2017.3,4.95688]
["bitfinex","ETHUSD",1742383944414,10.054445,2017.8,2017.4,4.95671]
["bitfinex","ETHUSD",1742383944593,10.054445,2017.8,2017.4,9.91343]
["bitfinex","ETHUSD",1742383944790,10.054445,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742383945012,10.054445,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742383945013,7.682,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742383945190,7.132,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742383945391,7.132,2017.8,2017.6,9.91254]
["bitfinex","ETHUSD",1742383945590,7.132,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742383946826,17.137,2018.0,2017.8,9.91152]
["bitfinex","ETHUSD",1742383947116,17.137,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383947319,24.266,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383950081,7.129,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383950292,0.55,2018.4,2018.2,4.95469]
["bitfinex","ETHUSD",1742383950493,7.126,2018.3,2018.2,4.95469]
["bitfinex","ETHUSD",1742383950992,7.126,2018.3,2017.8,4.95576]
["bitfinex","ETHUSD",1742383951319,5.50558,2018.0,2017.5,4.95649]
["bitfinex","ETHUSD",1742383951626,0.55,2018.0,2017.2,4.95735]
["bitfinex","ETHUSD",1742383951805,0.55,2018.0,2017.5,4.95646]
["bitfinex","ETHUSD",1742383952006,5.50541,2018.0,2017.6,4.95633]
["bitfinex","ETHUSD",1742383952233,5.50606,2017.8,2017.3,4.95702]
["bitfinex","ETHUSD",1742383952532,0.7827,2017.6,2017.3,4.95694]
["bitfinex","ETHUSD",1742383952737,7.124,2017.7,2017.5,4.95649]
["bitfinex","ETHUSD",1742383953039,7.124,2017.7,2017.5,9.91302]
["bitfinex","ETHUSD",1742383953196,7.124,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742383953396,7.124,2017.7,2017.4,4.95678]
["bitfinex","ETHUSD",1742383953595,7.124,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1742383953836,7.124,2017.7,2017.4,4.95678]
["bitfinex","ETHUSD",1742383953837,7.124,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1742383954130,0.55,2017.6,2017.2,4.95735]
["bitfinex","ETHUSD",1742383954300,5.50639,2017.6,2017.2,4.95735]
["bitfinex","ETHUSD",1742383954502,0.55,2017.4,2016.8,0.7559]
["bitfinex","ETHUSD",1742383954704,5.77382,2017.0,2016.5,5.0781077]
["bitfinex","ETHUSD",1742383954891,0.55,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742383955089,7.122,2016.9,2016.7,4.95846]
["bitfinex","ETHUSD",1742383955599,7.122,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742383956024,7.122,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1742383956229,7.122,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742383956448,0.8242,2017.3,2017.1,4.95746]
["bitfinex","ETHUSD",1742383956646,3.0,2017.6,2017.1,4.95746]
["bitfinex","ETHUSD",1742383956647,7.122,2017.2,2017.1,4.95746]
["bitfinex","ETHUSD",1742383957740,0.8243,2017.9,2017.7,4.95602]
["bitfinex","ETHUSD",1742383957902,7.121,2017.8,2017.7,4.95602]
["bitfinex","ETHUSD",1742383958111,17.9111,2018.2,2017.9,4.95555]
["bitfinex","ETHUSD",1742383958308,7.121,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742383959490,0.8141,2018.5,2017.9,4.95564]
["bitfinex","ETHUSD",1742383959696,7.119,2018.4,2018.2,4.95473]
["bitfinex","ETHUSD",1742383959956,7.119,2018.4,2018.1,4.95492]
["bitfinex","ETHUSD",1742383960095,0.8141,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742383960295,7.119,2018.7,2018.6,4.9537]
["bitfinex","ETHUSD",1742383961142,7.119,2018.7,2018.5,4.9541]
["bitfinex","ETHUSD",1742383961143,7.118,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742383961724,0.8297,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1742383961725,7.118,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1742383961913,7.118,2019.5,2018.9,0.8168]
["bitfinex","ETHUSD",1742383962252,7.118,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742383962761,0.8266,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742383962918,7.117,2020.1,2019.7,4.95118]
["bitfinex","ETHUSD",1742383963122,7.117,2020.1,2019.6,4.95142]
["bitfinex","ETHUSD",1742383963326,7.117,2020.1,2019.7,4.95113]
["bitfinex","ETHUSD",1742383963738,7.117,2020.1,2019.7,4.95109]
["bitfinex","ETHUSD",1742383964021,4.95118,2019.8,2019.2,4.95232]
["bitfinex","ETHUSD",1742383964223,0.55,2019.5,2019.1,4.9525]
["bitfinex","ETHUSD",1742383964556,7.114,2019.4,2018.9,4.95298]
["bitfinex","ETHUSD",1742383964972,0.55,2019.3,2018.9,4.95298]
["bitfinex","ETHUSD",1742383965459,0.55,2019.3,2018.9,9.90602]
["bitfinex","ETHUSD",1742383965666,0.55,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1742383965814,0.55,2019.3,2019.1,4.95266]
["bitfinex","ETHUSD",1742383966021,1.3164,2019.3,2018.8,4.95328]
["bitfinex","ETHUSD",1742383966455,6.26861,2019.3,2018.8,4.95328]
["bitfinex","ETHUSD",1742383966637,7.114,2019.4,2019.0,4.95279]
["bitfinex","ETHUSD",1742383966838,7.114,2019.4,2018.7,0.809]
["bitfinex","ETHUSD",1742383966839,7.114,2019.4,2019.1,4.95256]
["bitfinex","ETHUSD",1742383967039,7.114,2019.4,2019.2,4.95231]
["bitfinex","ETHUSD",1742383967561,7.114,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742383967859,7.114,2019.4,2019.2,4.95232]
["bitfinex","ETHUSD",1742383968572,7.014,2019.4,2019.1,4.95252]
["bitfinex","ETHUSD",1742383968925,7.014,2019.4,2019.2,4.95238]
["bitfinex","ETHUSD",1742383969134,7.79239,2019.4,2018.9,4.953]
["bitfinex","ETHUSD",1742383969337,7.79239,2019.4,2019.0,4.95289]
["bitfinex","ETHUSD",1742383969946,0.55,2019.3,2018.7,4.9535]
["bitfinex","ETHUSD",1742383970251,7.79239,2019.4,2019.1,4.95251]
["bitfinex","ETHUSD",1742383970455,7.014,2019.4,2019.1,4.95251]
["bitfinex","ETHUSD",1742383970672,7.014,2019.4,2019.1,9.90505]
["bitfinex","ETHUSD",1742383970877,0.7791,2019.0,2017.9,4.9555]
["bitfinex","ETHUSD",1742383971185,0.7791,2019.0,2018.3,4.95466]
["bitfinex","ETHUSD",1742383971186,0.7791,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1742383971475,7.107,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742383971977,7.107,2018.6,2018.1,4.95502]
["bitfinex","ETHUSD",1742383971978,7.107,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1742383972159,7.107,2018.6,2018.3,4.95448]
["bitfinex","ETHUSD",1742383972675,7.107,2018.6,2018.4,4.95439]
["bitfinex","ETHUSD",1742383972880,7.107,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1742383973351,7.104,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742383975473,7.104,2018.9,2018.7,4.95355]
["bitfinex","ETHUSD",1742383975659,0.7968,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1742383975867,0.7968,2019.4,2019.1,4.95255]
["bitfinex","ETHUSD",1742383975868,7.103,2019.3,2019.1,4.95255]
["bitfinex","ETHUSD",1742383976176,7.103,2019.3,2018.2,4.95478]
["bitfinex","ETHUSD",1742383976177,0.55,2018.7,2018.2,4.95478]
["bitfinex","ETHUSD",1742383976376,7.102,2018.6,2017.8,4.95589]
["bitfinex","ETHUSD",1742383976591,7.102,2018.6,2018.3,4.9545]
["bitfinex","ETHUSD",1742383976743,7.102,2018.6,2018.4,4.95426]
["bitfinex","ETHUSD",1742383976949,7.102,2018.6,2018.3,4.9545]
["bitfinex","ETHUSD",1742383977742,7.102,2018.6,2018.4,4.95423]
["bitfinex","ETHUSD",1742383978052,7.102,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742383978366,7.102,2018.8,2018.7,4.95355]
["bitfinex","ETHUSD",1742383978545,7.102,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742383978983,7.102,2018.8,2018.6,9.90784]
["bitfinex","ETHUSD",1742383979280,7.102,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383979486,1.5034,2018.7,2016.6,5.18908574]
["bitfinex","ETHUSD",1742383979660,5.7487,2018.0,2017.5,4.9565]
["bitfinex","ETHUSD",1742383979859,7.651,2017.9,2017.4,4.95673]
["bitfinex","ETHUSD",1742383980056,4.95589,2017.8,2017.4,4.95673]
["bitfinex","ETHUSD",1742383980257,5.50617,2017.7,2017.2,5.6921805]
["bitfinex","ETHUSD",1742383980459,7.101,2017.9,2017.6,4.95616]
["bitfinex","ETHUSD",1742383980661,7.101,2017.9,2017.7,4.956]
["bitfinex","ETHUSD",1742383980971,7.101,2017.9,2017.4,4.95672]
["bitfinex","ETHUSD",1742383980972,0.55,2017.8,2017.4,4.95672]
["bitfinex","ETHUSD",1742383981151,7.101,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1742383981351,7.101,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742383981552,0.55,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742383981553,0.8007,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742383981750,7.101,2018.4,2018.2,9.9097]
["bitfinex","ETHUSD",1742383981981,7.101,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1742383982155,7.101,2018.4,2018.2,9.90953]
["bitfinex","ETHUSD",1742383982351,7.101,2018.4,2018.2,4.95474]
["bitfinex","ETHUSD",1742383982568,7.1,2018.3,2018.1,4.95497]
["bitfinex","ETHUSD",1742383982779,7.1,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742383982965,0.8315,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1742383983188,7.1,2018.8,2018.6,9.9076]
["bitfinex","ETHUSD",1742383983353,7.1,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383984459,0.772,2019.6,2018.7,5.73158]
["bitfinex","ETHUSD",1742383984657,12.05088,2019.5,2019.0,9.90552]
["bitfinex","ETHUSD",1742383984989,7.099,2019.5,2019.2,4.95221]
["bitfinex","ETHUSD",1742383985300,7.099,2019.5,2019.1,4.95256]
["bitfinex","ETHUSD",1742383985498,13.81655879,2019.5,2018.9,4.95295]
["bitfinex","ETHUSD",1742383985657,4.9521,2019.4,2018.9,4.95295]
["bitfinex","ETHUSD",1742383985858,13.81655879,2019.5,2018.7,0.7779]
["bitfinex","ETHUSD",1742383985859,8.86470879,2019.5,2018.7,0.7779]
["bitfinex","ETHUSD",1742383986064,7.099,2019.5,2019.1,4.9525]
["bitfinex","ETHUSD",1742383986394,0.79946874,2020.3,2019.3,4.95213]
["bitfinex","ETHUSD",1742383986703,7.868,2019.9,2019.0,3.8227]
["bitfinex","ETHUSD",1742383986884,4.95221,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1742383987082,12.05021,2019.3,2018.8,4.95326]
["bitfinex","ETHUSD",1742383987256,4.95334,2018.9,2018.4,4.95431]
["bitfinex","ETHUSD",1742383987460,7.097,2018.8,2018.6,4.95381]
["bitfinex","ETHUSD",1742383987957,7.097,2018.8,2018.6,9.90751]
["bitfinex","ETHUSD",1742383988176,7.097,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383988379,7.097,2018.8,2018.5,4.95395]
["bitfinex","ETHUSD",1742383988579,7.047,2018.8,2018.6,4.95379]
["bitfinex","ETHUSD",1742383988778,7.047,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383988955,7.047,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1742383989370,7.047,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742383989970,0.7658,2019.3,2018.6,4.95389]
["bitfinex","ETHUSD",1742383990175,0.7658,2019.6,2019.4,4.95175]
["bitfinex","ETHUSD",1742383990391,7.096,2019.7,2019.4,9.90358]
["bitfinex","ETHUSD",1742383990593,7.096,2019.7,2019.4,9.90361]
["bitfinex","ETHUSD",1742383990779,7.096,2019.7,2019.4,4.95175]
["bitfinex","ETHUSD",1742383991106,7.096,2019.7,2019.4,4.95187]
["bitfinex","ETHUSD",1742383991465,7.096,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1742383991694,7.095,2019.6,2019.5,4.95155]
["bitfinex","ETHUSD",1742383991860,7.095,2019.6,2019.5,9.90316]
["bitfinex","ETHUSD",1742383992463,17.9324,2020.0,2019.6,4.95126]
["bitfinex","ETHUSD",1742383992691,7.095,2019.9,2019.7,4.95101]
["bitfinex","ETHUSD",1742383992891,7.095,2019.9,2019.6,4.95131]
["bitfinex","ETHUSD",1742383993200,4.95172,2019.5,2019.0,4.95273]
["bitfinex","ETHUSD",1742383993401,0.55,2019.3,2018.7,0.495389]
["bitfinex","ETHUSD",1742383993580,0.55,2019.3,2019.0,4.95288]
["bitfinex","ETHUSD",1742383993899,0.55,2019.3,2018.8,4.95343]
["bitfinex","ETHUSD",1742383994107,5.50225,2019.3,2018.9,4.95316]
["bitfinex","ETHUSD",1742383994271,0.55,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1742383994813,7.093,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742383996272,0.7535,2019.6,2019.2,4.95236]
["bitfinex","ETHUSD",1742383996467,7.092,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1742383996675,7.092,2019.4,2019.3,4.95209]
["bitfinex","ETHUSD",1742383996877,7.092,2019.5,2019.4,4.95181]
["bitfinex","ETHUSD",1742383997077,7.091,2019.6,2019.5,4.95157]
["bitfinex","ETHUSD",1742383998101,5.61271786,2020.4,2019.6,0.8119]
["bitfinex","ETHUSD",1742383998317,12.04084,2020.3,2019.9,4.95061]
["bitfinex","ETHUSD",1742383998482,16.9908,2020.3,2019.9,4.95061]
["bitfinex","ETHUSD",1742383998667,6.7269,2020.2,2019.8,4.95092]
["bitfinex","ETHUSD",1742383998870,4.95029,2020.1,2019.7,4.95122]
["bitfinex","ETHUSD",1742383999070,0.7526,2020.1,2019.3,0.7567]
["bitfinex","ETHUSD",1742383999275,4.95124,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1742383999515,7.09,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742383999703,7.09,2020.0,2019.6,4.95136]
["bitfinex","ETHUSD",1742383999900,13.477308,2020.0,2019.6,4.95136]
["bitfinex","ETHUSD",1742384000086,4.95074,2019.9,2019.5,4.95166]
["bitfinex","ETHUSD",1742384000287,9.90167,2019.9,2019.5,4.95166]
["bitfinex","ETHUSD",1742384000491,13.477258,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1742384000815,7.089,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742384000973,7.089,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1742384000974,0.55,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1742384001177,0.55,2019.9,2019.6,4.95133]
["bitfinex","ETHUSD",1742384001387,0.55,2019.9,2019.7,4.95112]
["bitfinex","ETHUSD",1742384001918,4.95007,2020.2,2019.3,8.73886]
["bitfinex","ETHUSD",1742384002106,7.088,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742384003925,0.7676,2020.6,2020.1,4.95023]
["bitfinex","ETHUSD",1742384004091,12.0364,2020.5,2020.1,9.90034]
["bitfinex","ETHUSD",1742384004291,7.087,2020.4,2020.1,4.95011]
["bitfinex","ETHUSD",1742384004473,5.71664,2020.6,2020.2,4.94995]
["bitfinex","ETHUSD",1742384004782,7.086,2020.5,2020.4,4.94938]
["bitfinex","ETHUSD",1742384004973,7.086,2020.5,2019.8,0.8164]
["bitfinex","ETHUSD",1742384005278,10.44984,2020.3,2019.8,10.71803]
["bitfinex","ETHUSD",1742384005479,4.95001,2020.2,2019.8,5.76721]
["bitfinex","ETHUSD",1742384005724,5.49992,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742384005873,2.303543,2020.3,2020.0,4.95041]
["bitfinex","ETHUSD",1742384006077,2.303543,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742384006304,7.253423,2020.3,2019.9,9.9013]
["bitfinex","ETHUSD",1742384006503,7.253423,2020.3,2019.9,4.95057]
["bitfinex","ETHUSD",1742384006703,12.203373,2020.3,2019.9,4.95057]
["bitfinex","ETHUSD",1742384006907,1.2203373,2020.2,2019.8,4.95093]
["bitfinex","ETHUSD",1742384007089,0.55,2020.1,2019.5,4.95171]
["bitfinex","ETHUSD",1742384007426,4.95108,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1742384007576,5.50074,2019.9,2019.2,4.95237]
["bitfinex","ETHUSD",1742384007780,4.95162,2019.6,2019.2,4.95237]
["bitfinex","ETHUSD",1742384007975,4.95123,2019.7,2018.8,4.95323]
["bitfinex","ETHUSD",1742384007976,4.95197,2019.4,2018.8,5.73922]
["bitfinex","ETHUSD",1742384008175,7.083,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1742384008918,12.03475,2019.5,2019.0,4.95292]
["bitfinex","ETHUSD",1742384009117,12.03475,2019.5,2019.0,4.95284]
["bitfinex","ETHUSD",1742384009320,0.762,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1742384009482,5.7143,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1742384009677,5.7143,2019.3,2018.7,4.95346]
["bitfinex","ETHUSD",1742384009678,4.95257,2019.2,2018.7,4.95346]
["bitfinex","ETHUSD",1742384009922,0.55,2019.2,2018.8,4.9532]
["bitfinex","ETHUSD",1742384010214,2.536942,2019.3,2018.6,0.7711]
["bitfinex","ETHUSD",1742384010389,0.762,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1742384010594,0.762,2019.3,2018.8,4.95338]
["bitfinex","ETHUSD",1742384010789,1.335,2019.6,2019.2,4.95244]
["bitfinex","ETHUSD",1742384011024,7.082,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1742384011784,1.335,2019.6,2018.6,3.7711]
["bitfinex","ETHUSD",1742384012130,7.082,2019.7,2019.2,4.95237]
["bitfinex","ETHUSD",1742384012283,12.03332,2019.7,2019.2,4.95227]
["bitfinex","ETHUSD",1742384012481,12.03332,2019.7,2019.1,0.7873]
["bitfinex","ETHUSD",1742384012482,9.90326,2019.6,2019.1,4.95267]
["bitfinex","ETHUSD",1742384012685,4.95192,2019.5,2018.9,4.95317]
["bitfinex","ETHUSD",1742384012919,4.95205,2019.4,2018.9,4.95305]
["bitfinex","ETHUSD",1742384013088,4.95205,2019.4,2019.0,4.95292]
["bitfinex","ETHUSD",1742384013284,1.3296,2019.3,2018.3,0.7937]
["bitfinex","ETHUSD",1742384013628,12.0336,2019.2,2018.7,4.95349]
["bitfinex","ETHUSD",1742384013921,12.0336,2019.2,2018.6,4.95382]
["bitfinex","ETHUSD",1742384013922,4.9528,2019.1,2018.6,4.95382]
["bitfinex","ETHUSD",1742384014120,0.55,2018.9,2018.3,0.7937]
["bitfinex","ETHUSD",1742384014286,5.74638,2018.8,2018.3,4.95464]
["bitfinex","ETHUSD",1742384014482,7.08,2018.7,2018.5,4.95405]
["bitfinex","ETHUSD",1742384014880,7.08,2018.7,2018.4,4.95435]
["bitfinex","ETHUSD",1742384015128,12.03375,2018.7,2018.2,0.44325947]
["bitfinex","ETHUSD",1742384015343,4.95401,2018.6,2018.2,0.44325947]
["bitfinex","ETHUSD",1742384015624,0.7864,2018.3,2018.2,0.44325947]
["bitfinex","ETHUSD",1742384016002,0.7864,2018.3,2018.1,9.90998]
["bitfinex","ETHUSD",1742384016306,7.08,2018.2,2018.1,4.95496]
["bitfinex","ETHUSD",1742384016486,0.8248,2018.6,2018.1,0.8095]
["bitfinex","ETHUSD",1742384016681,7.08,2018.5,2018.4,4.95439]
["bitfinex","ETHUSD",1742384017307,7.08,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742384017523,7.08,2018.5,2018.2,9.90962]
["bitfinex","ETHUSD",1742384017725,7.08,2018.5,2018.3,4.95453]
["bitfinex","ETHUSD",1742384018314,7.08,2018.5,2017.3,0.99653524]
["bitfinex","ETHUSD",1742384018315,4.95682,2017.5,2017.3,0.99653524]
["bitfinex","ETHUSD",1742384018487,4.95682,2017.5,2017.0,0.7350005]
["bitfinex","ETHUSD",1742384018488,7.079,2017.4,2017.0,5.6927005]
["bitfinex","ETHUSD",1742384018693,12.0359,2017.4,2017.0,0.7350005]
["bitfinex","ETHUSD",1742384018893,7.079,2017.4,2017.0,0.7350005]
["bitfinex","ETHUSD",1742384019126,7.079,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1742384019299,6.69386719,2017.3,2017.2,4.95718]
["bitfinex","ETHUSD",1742384019501,7.081,2017.6,2017.1,0.7626]
["bitfinex","ETHUSD",1742384019827,7.081,2017.6,2017.2,4.95726]
["bitfinex","ETHUSD",1742384020427,7.081,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1742384020734,3.0,2018.0,2017.1,0.7626]
["bitfinex","ETHUSD",1742384020735,7.8985,2018.0,2017.2,3.0]
["bitfinex","ETHUSD",1742384020891,7.8985,2018.0,2017.1,0.7626]
["bitfinex","ETHUSD",1742384020892,4.95629,2017.7,2017.1,5.72018]
["bitfinex","ETHUSD",1742384021089,0.55,2017.8,2017.3,4.95702]
["bitfinex","ETHUSD",1742384021390,5.50589,2017.8,2017.2,4.95735]
["bitfinex","ETHUSD",1742384021612,1.376173,2017.7,2017.3,4.95708]
["bitfinex","ETHUSD",1742384021951,1.376173,2017.7,2017.0,7.95784]
["bitfinex","ETHUSD",1742384021952,5.50657,2017.6,2017.0,4.95767]
["bitfinex","ETHUSD",1742384022115,0.55,2017.4,2016.8,4.95814]
["bitfinex","ETHUSD",1742384022321,4.95728,2017.3,2016.7,4.95858]
["bitfinex","ETHUSD",1742384022635,0.7608,2017.2,2016.7,4.95858]
["bitfinex","ETHUSD",1742384023057,5.38451786,2017.1,2016.5,5.0782477]
["bitfinex","ETHUSD",1742384023349,12.03694,2017.0,2016.5,5.0782477]
["bitfinex","ETHUSD",1742384023549,12.03689,2017.0,2016.5,5.0781777]
["bitfinex","ETHUSD",1742384023760,9.39298279,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1742384023926,9.39298279,2017.0,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384024126,0.7578,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384024312,5.71603,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384024712,4.95836,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384024958,2.00673728,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384025152,6.96508728,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384025837,2.00673728,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384026441,0.7578,2016.9,2016.5,5.0782377]
["bitfinex","ETHUSD",1742384026941,5.71592,2016.9,2016.5,5.0782377]
["bitfinex","ETHUSD",1742384027344,0.7578,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1742384027645,0.7578,2016.9,2016.5,5.0781677]
["bitfinex","ETHUSD",1742384027646,5.71606,2016.9,2016.5,5.0781677]
["bitfinex","ETHUSD",1742384027865,7.81560858,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384028162,12.03742,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384028652,7.079,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384029216,12.03735,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384029417,0.7578,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384029635,7.079,2016.8,2016.6,4.95861]
["bitfinex","ETHUSD",1742384030022,0.819,2017.2,2016.6,0.50777977]
["bitfinex","ETHUSD",1742384030386,7.079,2017.1,2016.9,9.91591]
["bitfinex","ETHUSD",1742384030546,7.079,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742384030929,7.079,2017.1,2017.0,5.74295]
["bitfinex","ETHUSD",1742384031334,7.078,2017.4,2017.2,4.95712]
["bitfinex","ETHUSD",1742384031933,12.74276,2017.4,2016.7,4.9584]
["bitfinex","ETHUSD",1742384032133,0.7983,2017.3,2016.9,4.95805]
["bitfinex","ETHUSD",1742384032650,5.75542,2017.3,2016.9,4.95805]
["bitfinex","ETHUSD",1742384032823,0.7983,2017.3,2017.0,4.95776]
["bitfinex","ETHUSD",1742384033021,7.077,2017.2,2017.0,4.95776]
["bitfinex","ETHUSD",1742384033251,7.077,2017.1,2016.9,4.9581]
["bitfinex","ETHUSD",1742384033462,7.077,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742384033834,0.8246,2017.5,2017.0,4.95785]
["bitfinex","ETHUSD",1742384034033,12.03389,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1742384034335,12.03389,2017.4,2017.0,4.95781]
["bitfinex","ETHUSD",1742384034760,4.95724,2017.3,2016.9,4.95804]
["bitfinex","ETHUSD",1742384035060,4.95739,2017.2,2016.7,4.95836]
["bitfinex","ETHUSD",1742384035626,4.95763,2017.1,2016.7,4.95836]
["bitfinex","ETHUSD",1742384035963,4.95763,2017.1,2016.7,9.91679]
["bitfinex","ETHUSD",1742384036326,4.95763,2017.1,2016.7,4.95836]
["bitfinex","ETHUSD",1742384036549,4.95772,2017.1,2016.7,4.95836]
["bitfinex","ETHUSD",1742384036754,0.7679,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1742384037062,7.075,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1742384037259,4.95847,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384037559,12.03319,2016.9,2016.5,5.0782177]
["bitfinex","ETHUSD",1742384037763,7.075,2016.9,2016.6,4.95881]
["bitfinex","ETHUSD",1742384038126,7.075,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384038327,7.075,2016.9,2016.7,4.95839]
["bitfinex","ETHUSD",1742384038527,7.075,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742384038723,7.075,2016.9,2016.7,4.9585]
["bitfinex","ETHUSD",1742384039026,22.87673,2017.3,2016.9,4.95797]
["bitfinex","ETHUSD",1742384039227,7.074,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742384039424,7.074,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1742384039627,7.074,2017.1,2016.9,4.95795]
["bitfinex","ETHUSD",1742384040038,7.074,2017.1,2016.8,4.95821]
["bitfinex","ETHUSD",1742384040244,7.074,2017.1,2016.8,4.95815]
["bitfinex","ETHUSD",1742384040672,17.5020972,2017.3,2017.1,4.9575]
["bitfinex","ETHUSD",1742384040883,7.073,2017.2,2017.1,4.9575]
["bitfinex","ETHUSD",1742384041701,7.073,2017.2,2016.6,0.7574]
["bitfinex","ETHUSD",1742384041861,14.45147,2017.2,2016.8,4.95828]
["bitfinex","ETHUSD",1742384042196,4.95761,2017.1,2016.6,4.95873]
["bitfinex","ETHUSD",1742384042391,0.7687,2017.0,2016.7,4.9585]
["bitfinex","ETHUSD",1742384042565,0.7687,2017.0,2016.8,4.95829]
["bitfinex","ETHUSD",1742384042770,14.45158,2017.2,2016.8,9.91652]
["bitfinex","ETHUSD",1742384042977,18.32427636,2017.3,2016.7,4.95859]
["bitfinex","ETHUSD",1742384043180,7.072,2017.1,2016.9,4.95789]
["bitfinex","ETHUSD",1742384043386,7.072,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742384043772,7.072,2017.1,2016.9,4.95789]
["bitfinex","ETHUSD",1742384044577,7.072,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742384044905,7.071,2017.1,2016.8,3.7538]
["bitfinex","ETHUSD",1742384045085,0.7523,2017.4,2017.1,4.95751]
["bitfinex","ETHUSD",1742384045286,7.071,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742384045613,12.02821,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1742384045813,16.98552,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1742384046120,12.02821,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1742384046277,12.02821,2017.3,2016.9,9.91602]
["bitfinex","ETHUSD",1742384046478,7.071,2017.3,2017.0,4.95783]
["bitfinex","ETHUSD",1742384046778,7.071,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742384047102,7.071,2017.3,2017.1,4.95753]
["bitfinex","ETHUSD",1742384047882,7.071,2017.3,2017.0,4.95775]
["bitfinex","ETHUSD",1742384048088,7.071,2017.3,2017.0,9.91542]
["bitfinex","ETHUSD",1742384048420,7.071,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1742384048907,7.071,2017.3,2017.0,4.95778]
["bitfinex","ETHUSD",1742384049226,4.95747,2017.2,2016.8,7.95825]
["bitfinex","ETHUSD",1742384049370,12.02813,2017.3,2016.9,4.95791]
["bitfinex","ETHUSD",1742384049570,7.071,2017.3,2017.0,4.95776]
["bitfinex","ETHUSD",1742384050011,7.071,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1742384050171,7.071,2017.3,2017.0,4.95776]
["bitfinex","ETHUSD",1742384050172,7.071,2017.3,2017.0,4.95775]
["bitfinex","ETHUSD",1742384050373,7.067,2017.2,2016.9,4.958]
["bitfinex","ETHUSD",1742384050574,7.067,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1742384050775,4.95779,2017.1,2016.6,5.78911]
["bitfinex","ETHUSD",1742384051315,4.95821,2016.9,2016.5,5.81239968]
["bitfinex","ETHUSD",1742384051474,4.61205106,2017.1,2016.6,4.95875]
["bitfinex","ETHUSD",1742384051475,4.95797,2017.0,2016.6,4.95875]
["bitfinex","ETHUSD",1742384051675,4.61205106,2017.1,2016.5,0.85334968]
["bitfinex","ETHUSD",1742384051885,4.95771,2017.1,2016.6,4.95869]
["bitfinex","ETHUSD",1742384052213,4.95799,2017.0,2016.6,4.95869]
["bitfinex","ETHUSD",1742384052415,6.27572717,2017.1,2016.6,4.95869]
["bitfinex","ETHUSD",1742384052613,12.02437,2017.2,2016.8,4.95816]
["bitfinex","ETHUSD",1742384052822,16.98195,2017.2,2016.8,4.95816]
["bitfinex","ETHUSD",1742384053120,7.067,2017.2,2016.8,4.95814]
["bitfinex","ETHUSD",1742384053328,7.067,2017.2,2016.9,4.95801]
["bitfinex","ETHUSD",1742384054197,7.067,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1742384054724,4.95796,2017.0,2016.6,4.95884]
["bitfinex","ETHUSD",1742384055023,4.9582,2016.9,2016.6,4.95876]
["bitfinex","ETHUSD",1742384055179,10.68391,2017.0,2016.5,5.0780777]
["bitfinex","ETHUSD",1742384055538,5.72608,2017.0,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384055818,5.72605,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1742384056020,4.95811,2016.9,2016.6,4.95872]
["bitfinex","ETHUSD",1742384056182,9.91642,2016.9,2016.5,5.0782177]
["bitfinex","ETHUSD",1742384056385,3.1817943,2017.0,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384056590,4.95873,2016.7,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384056917,7.063,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384057491,13.719844,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742384060684,0.8143,2016.4,2015.6,6.52153221]
["bitfinex","ETHUSD",1742384060888,4.96014,2016.1,2015.7,5.69519198]
["bitfinex","ETHUSD",1742384061199,7.06,2016.0,2015.8,4.96062]
["bitfinex","ETHUSD",1742384061395,10.38572106,2016.4,2016.0,4.96021]
["bitfinex","ETHUSD",1742384061592,7.061,2016.3,2016.0,4.96024]
["bitfinex","ETHUSD",1742384061936,7.061,2016.3,2015.8,3.0]
["bitfinex","ETHUSD",1742384061937,7.061,2016.3,2016.1,4.95994]
["bitfinex","ETHUSD",1742384062226,7.061,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1742384062434,7.061,2016.3,2016.1,4.9599]
["bitfinex","ETHUSD",1742384063225,7.061,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742384063399,7.061,2016.3,2016.1,9.91979]
["bitfinex","ETHUSD",1742384063593,7.061,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742384064202,4.61205106,2016.8,2016.4,4.95917]
["bitfinex","ETHUSD",1742384064398,7.059,2016.7,2016.5,9.91799]
["bitfinex","ETHUSD",1742384064714,7.059,2016.7,2016.5,4.95894]
["bitfinex","ETHUSD",1742384065181,7.059,2016.7,2016.4,4.95926]
["bitfinex","ETHUSD",1742384065388,7.059,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1742384066140,7.058,2016.6,2016.4,4.95916]
["bitfinex","ETHUSD",1742384066502,7.058,2016.6,2016.4,9.91832]
["bitfinex","ETHUSD",1742384066798,7.058,2016.6,2016.2,0.97017002]
["bitfinex","ETHUSD",1742384066799,0.7581,2016.5,2015.8,7.96078]
["bitfinex","ETHUSD",1742384067017,0.7581,2016.5,2016.2,4.95973]
["bitfinex","ETHUSD",1742384067435,5.16205106,2016.4,2015.7,0.97007059]
["bitfinex","ETHUSD",1742384067606,9.57153106,2016.4,2016.0,4.96022]
["bitfinex","ETHUSD",1742384067807,0.59201511,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1742384068040,5.71718,2016.5,2016.0,4.96022]
["bitfinex","ETHUSD",1742384068041,10.67646,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742384068208,10.67645,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742384068538,5.71725,2016.5,2016.1,4.95988]
["bitfinex","ETHUSD",1742384069537,9.57139106,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1742384069831,4.61205106,2016.2,2015.8,4.9607]
["bitfinex","ETHUSD",1742384070040,7.055,2016.1,2015.9,4.96046]
["bitfinex","ETHUSD",1742384070340,7.055,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742384070945,0.7581,2016.5,2016.3,4.95953]
["bitfinex","ETHUSD",1742384071154,0.7581,2016.5,2016.0,3.0]
["bitfinex","ETHUSD",1742384071155,7.054,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742384072434,7.054,2016.6,2016.5,4.9589]
["bitfinex","ETHUSD",1742384073039,17.969,2017.0,2016.8,4.95825]
["bitfinex","ETHUSD",1742384073331,7.053,2016.9,2016.8,4.95825]
["bitfinex","ETHUSD",1742384073501,18.33308998,2017.0,2016.8,9.91643]
["bitfinex","ETHUSD",1742384073698,7.052,2016.9,2016.8,4.95818]
["bitfinex","ETHUSD",1742384075634,5.37275106,2017.5,2017.1,4.9576]
["bitfinex","ETHUSD",1742384075826,9.79831411,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1742384076039,2.74731411,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1742384076338,7.051,2017.3,2017.1,4.95742]
["bitfinex","ETHUSD",1742384076639,2.74731411,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742384076835,17.144,2017.6,2017.3,4.95693]
["bitfinex","ETHUSD",1742384077050,10.32629106,2017.7,2017.2,5.74925]
["bitfinex","ETHUSD",1742384077051,7.049,2017.5,2017.2,5.74925]
["bitfinex","ETHUSD",1742384077206,7.049,2017.5,2017.2,5.74922]
["bitfinex","ETHUSD",1742384077409,11.66105106,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1742384077607,11.66105106,2017.5,2017.3,4.95694]
["bitfinex","ETHUSD",1742384077956,7.049,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742384078407,8.21510511,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1742384078607,8.21510511,2017.5,2017.3,9.91398]
["bitfinex","ETHUSD",1742384078944,4.95701,2017.4,2017.0,4.95774]
["bitfinex","ETHUSD",1742384079101,4.61205106,2017.2,2016.9,4.95799]
["bitfinex","ETHUSD",1742384079301,4.61205106,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742384079529,4.61205106,2017.4,2017.2,4.9572]
["bitfinex","ETHUSD",1742384079747,1.36294562,2017.3,2017.2,4.9572]
["bitfinex","ETHUSD",1742384080036,9.01740511,2017.5,2017.2,4.9572]
["bitfinex","ETHUSD",1742384080240,9.01740511,2017.5,2017.3,4.95699]
["bitfinex","ETHUSD",1742384080744,9.01740511,2017.5,2017.2,4.95718]
["bitfinex","ETHUSD",1742384080944,9.01740511,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1742384081804,8.21510511,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742384084350,8.20810511,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742384086219,1.17043717,2017.8,2017.5,4.95652]
["bitfinex","ETHUSD",1742384086220,5.41425106,2017.8,2017.5,4.95652]
["bitfinex","ETHUSD",1742384086420,5.41425106,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1742384086421,7.04,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742384087118,5.41425106,2017.8,2017.3,4.95703]
["bitfinex","ETHUSD",1742384087347,7.04,2017.7,2017.6,4.95626]
["bitfinex","ETHUSD",1742384087526,8.28542511,2017.7,2017.6,4.95626]
["bitfinex","ETHUSD",1742384088211,5.40625106,2018.0,2017.6,4.95626]
["bitfinex","ETHUSD",1742384088424,7.038,2017.9,2017.8,4.95587]
["bitfinex","ETHUSD",1742384088846,0.8277,2018.2,2017.6,0.7642]
["bitfinex","ETHUSD",1742384089048,7.038,2018.1,2018.0,4.95522]
["bitfinex","ETHUSD",1742384089212,7.038,2018.1,2017.9,4.95559]
["bitfinex","ETHUSD",1742384089419,8.28577511,2018.1,2017.9,4.95549]
["bitfinex","ETHUSD",1742384089826,12.89782617,2018.1,2017.7,4.95606]
["bitfinex","ETHUSD",1742384090032,12.89782617,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1742384090263,12.89782617,2018.1,2017.7,4.95611]
["bitfinex","ETHUSD",1742384090736,12.89782617,2018.1,2017.7,9.91212]
["bitfinex","ETHUSD",1742384090931,12.89782617,2018.1,2017.6,0.7642]
["bitfinex","ETHUSD",1742384090932,1.86805262,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742384091139,0.8277,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1742384091461,7.036,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742384091762,0.8277,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742384091956,0.8277,2018.2,2017.8,4.95584]
["bitfinex","ETHUSD",1742384091957,0.8277,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742384092163,7.57897511,2018.1,2017.9,4.95551]
["bitfinex","ETHUSD",1742384092366,7.57897511,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742384092558,12.19102617,2018.1,2017.9,4.95547]
["bitfinex","ETHUSD",1742384092766,17.14626617,2018.1,2017.6,4.95637]
["bitfinex","ETHUSD",1742384093062,4.61205106,2017.9,2017.4,4.95687]
["bitfinex","ETHUSD",1742384093250,4.61205106,2017.9,2017.3,0.8327]
["bitfinex","ETHUSD",1742384093251,5.42775106,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1742384093449,7.034,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1742384093652,4.61205106,2017.5,2017.1,4.95746]
["bitfinex","ETHUSD",1742384093830,4.61205106,2017.5,2017.2,4.95728]
["bitfinex","ETHUSD",1742384094030,4.61205106,2017.5,2017.1,4.95746]
["bitfinex","ETHUSD",1742384094228,1.66024611,2017.4,2017.1,9.91491]
["bitfinex","ETHUSD",1742384094571,1.66024611,2017.4,2017.1,9.91489]
["bitfinex","ETHUSD",1742384094979,1.66024611,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1742384095123,4.61205106,2017.5,2017.0,4.95764]
["bitfinex","ETHUSD",1742384095124,7.034,2017.6,2017.3,4.95703]
["bitfinex","ETHUSD",1742384095326,7.034,2017.6,2017.3,4.95693]
["bitfinex","ETHUSD",1742384095558,7.034,2017.6,2017.4,4.95684]
["bitfinex","ETHUSD",1742384095731,0.46120511,2017.8,2017.5,9.91324]
["bitfinex","ETHUSD",1742384095922,7.031,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742384097646,12.80735617,2017.7,2017.4,4.95675]
["bitfinex","ETHUSD",1742384097974,0.7861,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1742384098145,0.7861,2017.6,2017.2,9.91447]
["bitfinex","ETHUSD",1742384098346,0.7861,2017.6,2017.2,4.95717]
["bitfinex","ETHUSD",1742384098750,0.7861,2017.6,2017.4,4.95675]
["bitfinex","ETHUSD",1742384098978,2.14544562,2017.6,2017.4,4.95675]
["bitfinex","ETHUSD",1742384099743,2.14544562,2017.6,2017.3,4.95703]
["bitfinex","ETHUSD",1742384100075,2.14544562,2017.6,2017.3,9.91401]
["bitfinex","ETHUSD",1742384100281,2.14544562,2017.6,2017.3,4.95694]
["bitfinex","ETHUSD",1742384100446,4.61205106,2017.5,2017.0,4.95765]
["bitfinex","ETHUSD",1742384100670,4.61205106,2017.3,2016.8,4.95815]
["bitfinex","ETHUSD",1742384100976,2.14004562,2017.6,2017.4,4.95676]
["bitfinex","ETHUSD",1742384101164,0.799,2018.2,2017.9,4.95555]
["bitfinex","ETHUSD",1742384101371,0.799,2018.6,2018.2,4.95469]
["bitfinex","ETHUSD",1742384101563,7.027,2018.5,2018.2,4.95469]
["bitfinex","ETHUSD",1742384101762,1.24380511,2018.4,2018.0,4.95525]
["bitfinex","ETHUSD",1742384102077,1.24380511,2018.4,2018.2,4.95489]
["bitfinex","ETHUSD",1742384102463,7.026,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742384102787,4.95307,2019.0,2018.5,4.95403]
["bitfinex","ETHUSD",1742384102788,10.36672106,2019.0,2018.5,4.95403]
["bitfinex","ETHUSD",1742384102956,7.026,2018.9,2018.6,4.95378]
["bitfinex","ETHUSD",1742384103279,5.78376844,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1742384103280,0.8016,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1742384103484,7.025,2018.9,2018.7,4.95359]
["bitfinex","ETHUSD",1742384103657,7.025,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742384103857,0.8279,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1742384104181,0.8279,2019.4,2018.4,3.7579]
["bitfinex","ETHUSD",1742384104182,4.61205106,2019.2,2018.4,3.7579]
["bitfinex","ETHUSD",1742384104377,4.61205106,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742384104543,4.61205106,2019.0,2018.4,5.71223]
["bitfinex","ETHUSD",1742384104544,4.61205106,2018.8,2018.4,5.71223]
["bitfinex","ETHUSD",1742384104752,4.61205106,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1742384104947,4.95377,2018.7,2018.2,4.95489]
["bitfinex","ETHUSD",1742384105287,4.61205106,2018.4,2018.1,4.95509]
["bitfinex","ETHUSD",1742384105471,7.023,2018.3,2018.1,4.95509]
["bitfinex","ETHUSD",1742384105655,7.023,2018.3,2018.1,4.95498]
["bitfinex","ETHUSD",1742384105846,7.023,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742384106069,7.023,2018.3,2018.2,8.76821]
["bitfinex","ETHUSD",1742384106568,4.61205106,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742384106766,0.7921,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742384106980,7.021,2019.1,2018.7,5.76679]
["bitfinex","ETHUSD",1742384107178,7.021,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1742384107478,7.021,2019.1,2018.8,4.95324]
["bitfinex","ETHUSD",1742384107479,5.98591796,2019.4,2019.1,4.95252]
["bitfinex","ETHUSD",1742384107788,7.02,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742384108279,7.02,2019.3,2019.1,4.95262]
["bitfinex","ETHUSD",1742384108482,4.61205106,2019.2,2018.9,4.9531]
["bitfinex","ETHUSD",1742384108669,4.61205106,2019.2,2018.9,9.9061]
["bitfinex","ETHUSD",1742384108870,4.61205106,2019.2,2019.0,4.9529]
["bitfinex","ETHUSD",1742384109558,9.56456106,2019.2,2018.7,4.95351]
["bitfinex","ETHUSD",1742384109759,4.61205106,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742384109975,4.61205106,2019.2,2018.9,4.9531]
["bitfinex","ETHUSD",1742384110167,6.50315152,2019.2,2018.9,4.9531]
["bitfinex","ETHUSD",1742384110953,6.50315152,2019.2,2018.8,4.95328]
["bitfinex","ETHUSD",1742384111178,6.50315152,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1742384111345,6.50315152,2019.2,2019.0,4.95289]
["bitfinex","ETHUSD",1742384111542,6.50315152,2019.2,2018.9,4.95306]
["bitfinex","ETHUSD",1742384111785,6.50315152,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742384111991,1.3738669,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1742384111992,5.98591796,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1742384112192,7.016,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742384112684,4.61205106,2019.6,2019.0,5.73644]
["bitfinex","ETHUSD",1742384112846,7.015,2019.5,2019.4,4.95173]
["bitfinex","ETHUSD",1742384113690,21.74305106,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742384113856,28.75705106,2019.8,2019.6,4.95126]
["bitfinex","ETHUSD",1742384114066,30.02268933,2019.8,2019.6,4.95126]
["bitfinex","ETHUSD",1742384114374,17.131,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742384114577,24.144,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742384114882,7.013,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742384115275,7.013,2019.8,2019.6,4.95126]
["bitfinex","ETHUSD",1742384115448,11.62505106,2019.8,2019.3,7.95212]
["bitfinex","ETHUSD",1742384115650,1.65758711,2019.7,2019.4,4.95188]
["bitfinex","ETHUSD",1742384115845,4.61205106,2019.6,2019.4,4.95178]
["bitfinex","ETHUSD",1742384116072,7.013,2019.8,2019.4,4.95196]
["bitfinex","ETHUSD",1742384116949,7.013,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742384118001,11.62505106,2019.8,2019.3,4.95208]
["bitfinex","ETHUSD",1742384118298,4.61205106,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1742384118595,4.61205106,2019.6,2019.4,4.95179]
["bitfinex","ETHUSD",1742384119100,4.61205106,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742384119263,0.7818,2020.2,2019.8,4.9509]
["bitfinex","ETHUSD",1742384119474,7.007,2020.1,2020.0,4.95035]
["bitfinex","ETHUSD",1742384119887,11.61905106,2020.1,2020.0,4.95035]
["bitfinex","ETHUSD",1742384120271,11.61905106,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742384120499,11.61905106,2020.1,2019.9,4.95056]
["bitfinex","ETHUSD",1742384120797,11.61905106,2020.1,2019.7,4.95121]
["bitfinex","ETHUSD",1742384120968,11.61905106,2020.1,2019.6,0.7598]
["bitfinex","ETHUSD",1742384120969,11.61905106,2020.1,2019.9,4.95072]
["bitfinex","ETHUSD",1742384121597,11.61905106,2020.1,2019.9,4.95057]
["bitfinex","ETHUSD",1742384121796,11.61905106,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742384122013,11.61905106,2020.1,2019.9,4.95071]
["bitfinex","ETHUSD",1742384122368,0.824,2020.0,2019.8,9.90182]
["bitfinex","ETHUSD",1742384122593,9.56280106,2019.9,2019.3,3.0]
["bitfinex","ETHUSD",1742384122802,9.56280106,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742384122966,4.61205106,2019.9,2019.7,4.95122]
["bitfinex","ETHUSD",1742384123160,4.61205106,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742384123161,11.41850168,2019.9,2019.5,4.95168]
["bitfinex","ETHUSD",1742384123505,1.85552062,2019.9,2019.7,4.95102]
["bitfinex","ETHUSD",1742384123660,6.59795617,2020.0,2019.8,4.95089]
["bitfinex","ETHUSD",1742384123661,7.003,2020.0,2019.8,4.95089]
["bitfinex","ETHUSD",1742384123860,7.003,2020.0,2019.4,4.95177]
["bitfinex","ETHUSD",1742384123861,4.61205106,2019.9,2019.5,4.95172]
["bitfinex","ETHUSD",1742384124076,9.56282106,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1742384124367,6.76366017,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1742384124575,4.61205106,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1742384124779,4.61205106,2019.7,2019.5,4.95169]
["bitfinex","ETHUSD",1742384125079,4.61205106,2019.7,2019.5,9.90323]
["bitfinex","ETHUSD",1742384125279,9.56336106,2019.7,2019.3,4.9521]
["bitfinex","ETHUSD",1742384125488,4.61205106,2019.7,2019.5,4.95156]
["bitfinex","ETHUSD",1742384125709,0.8323,2019.8,2019.6,4.95135]
["bitfinex","ETHUSD",1742384125710,4.61205106,2019.8,2019.6,4.95135]
["bitfinex","ETHUSD",1742384125864,4.61205106,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742384126080,2.15160911,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742384126691,4.61205106,2019.8,2019.1,6.75695999]
["bitfinex","ETHUSD",1742384126866,0.67636602,2019.7,2019.4,4.95174]
["bitfinex","ETHUSD",1742384127068,0.67636602,2019.7,2019.5,4.95168]
["bitfinex","ETHUSD",1742384127266,0.67636602,2019.7,2019.4,4.95189]
["bitfinex","ETHUSD",1742384127708,0.67636602,2019.7,2019.4,4.95183]
["bitfinex","ETHUSD",1742384128000,5.38795106,2019.6,2019.3,9.90419]
["bitfinex","ETHUSD",1742384128166,6.999,2019.5,2019.3,9.90419]
["bitfinex","ETHUSD",1742384128371,6.999,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742384131009,6.999,2019.5,2019.3,4.95213]
["bitfinex","ETHUSD",1742384131174,6.999,2019.5,2019.1,0.8179]
["bitfinex","ETHUSD",1742384131175,4.95226,2019.3,2019.1,3.0]
["bitfinex","ETHUSD",1742384131376,9.56418106,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742384131597,9.56418106,2019.4,2019.0,4.95284]
["bitfinex","ETHUSD",1742384132112,9.56418106,2019.4,2019.0,9.90561]
["bitfinex","ETHUSD",1742384132603,13.7861226,2019.5,2019.2,4.95228]
["bitfinex","ETHUSD",1742384132604,6.999,2019.5,2019.2,4.95228]
["bitfinex","ETHUSD",1742384132801,6.999,2019.5,2019.3,4.95219]
["bitfinex","ETHUSD",1742384133113,6.999,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742384133318,22.49785106,2019.8,2019.3,0.7923]
["bitfinex","ETHUSD",1742384133610,6.994,2019.5,2019.3,0.7923]
["bitfinex","ETHUSD",1742384133775,6.994,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742384134103,5.37985106,2020.0,2019.5,4.95171]
["bitfinex","ETHUSD",1742384134305,5.42775106,2020.2,2019.9,4.95063]
["bitfinex","ETHUSD",1742384134532,6.993,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742384134835,6.993,2020.1,2019.8,4.95096]
["bitfinex","ETHUSD",1742384135194,6.993,2020.1,2019.4,7.95177]
["bitfinex","ETHUSD",1742384135195,8.73008511,2020.1,2019.4,7.95177]
["bitfinex","ETHUSD",1742384135432,6.992,2020.0,2019.9,4.95056]
["bitfinex","ETHUSD",1742384135632,6.992,2020.0,2019.7,4.95116]
["bitfinex","ETHUSD",1742384135839,11.60405106,2020.0,2019.7,9.90225]
["bitfinex","ETHUSD",1742384136135,11.60405106,2020.0,2019.8,4.95096]
["bitfinex","ETHUSD",1742384136619,16.55467106,2020.0,2019.6,4.95139]
["bitfinex","ETHUSD",1742384136803,16.55467106,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1742384137004,6.992,2020.0,2019.8,4.95089]
["bitfinex","ETHUSD",1742384137326,11.94259,2020.0,2019.6,4.9514]
["bitfinex","ETHUSD",1742384137632,16.55464106,2020.0,2019.6,4.95133]
["bitfinex","ETHUSD",1742384137819,16.55464106,2020.0,2019.6,9.90269]
["bitfinex","ETHUSD",1742384138134,4.95157,2019.6,2019.2,3.0]
["bitfinex","ETHUSD",1742384138348,6.99,2019.5,2019.3,4.9521]
["bitfinex","ETHUSD",1742384138532,6.99,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742384140141,6.99,2019.5,2019.4,5.72186]
["bitfinex","ETHUSD",1742384141146,15.30834106,2020.0,2019.4,5.72186]
["bitfinex","ETHUSD",1742384141147,6.987,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742384141443,9.56215106,2020.2,2019.8,4.9509]
["bitfinex","ETHUSD",1742384141444,15.26735106,2020.2,2019.8,4.9509]
["bitfinex","ETHUSD",1742384141644,6.987,2020.1,2019.8,4.9509]
["bitfinex","ETHUSD",1742384141847,11.93728,2020.1,2019.8,4.9509]
["bitfinex","ETHUSD",1742384142003,11.93728,2020.1,2019.7,4.95111]
["bitfinex","ETHUSD",1742384142204,2.22544311,2020.0,2019.7,4.95111]
["bitfinex","ETHUSD",1742384143034,6.83749417,2020.0,2019.4,0.7699]
["bitfinex","ETHUSD",1742384143225,5.71442,2019.7,2019.3,4.95211]
["bitfinex","ETHUSD",1742384143421,6.985,2019.6,2019.3,4.95211]
["bitfinex","ETHUSD",1742384143622,6.985,2019.6,2019.2,4.67026869]
["bitfinex","ETHUSD",1742384143825,6.985,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742384144704,0.7523,2020.0,2019.7,4.95112]
["bitfinex","ETHUSD",1742384145032,6.984,2019.9,2019.7,4.95112]
["bitfinex","ETHUSD",1742384145433,6.984,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742384145602,6.984,2019.9,2019.6,4.95136]
["bitfinex","ETHUSD",1742384145803,18.77171517,2019.9,2019.4,4.95177]
["bitfinex","ETHUSD",1742384146003,4.9511,2019.8,2019.4,9.90357]
["bitfinex","ETHUSD",1742384146204,4.9511,2019.8,2019.4,4.95177]
["bitfinex","ETHUSD",1742384146526,4.9511,2019.8,2019.4,9.90358]
["bitfinex","ETHUSD",1742384146698,18.77171517,2019.9,2019.5,4.95166]
["bitfinex","ETHUSD",1742384146903,1.95240152,2019.8,2019.5,4.95166]
["bitfinex","ETHUSD",1742384147130,4.32655274,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1742384147336,4.32655274,2019.7,2019.5,4.95166]
["bitfinex","ETHUSD",1742384147535,4.32655274,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742384147707,0.7569,2020.6,2019.6,5.70977]
["bitfinex","ETHUSD",1742384147914,5.74947,2020.1,2019.6,5.70977]
["bitfinex","ETHUSD",1742384148114,4.32655274,2019.9,2019.4,0.7537]
["bitfinex","ETHUSD",1742384148318,4.32655274,2019.9,2019.6,4.95128]
["bitfinex","ETHUSD",1742384148717,4.32655274,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1742384149039,4.32655274,2019.7,2019.4,7.95187]
["bitfinex","ETHUSD",1742384149242,4.95108,2019.8,2019.4,4.95187]
["bitfinex","ETHUSD",1742384149404,7.09949668,2019.8,2019.3,4.95214]
["bitfinex","ETHUSD",1742384149608,7.09949668,2019.8,2019.4,4.95188]
["bitfinex","ETHUSD",1742384150034,2.14841668,2019.8,2019.5,4.95167]
["bitfinex","ETHUSD",1742384150208,6.981,2020.0,2019.6,4.95133]
["bitfinex","ETHUSD",1742384150636,6.981,2020.0,2019.7,4.95109]
["bitfinex","ETHUSD",1742384151537,0.7992,2020.1,2019.8,4.95094]
["bitfinex","ETHUSD",1742384151745,0.7992,2020.1,2019.7,7.95119]
["bitfinex","ETHUSD",1742384151746,6.978,2020.0,2019.7,7.95119]
["bitfinex","ETHUSD",1742384151934,6.978,2020.0,2019.8,4.95097]
["bitfinex","ETHUSD",1742384152334,6.978,2020.0,2019.7,7.95106]
["bitfinex","ETHUSD",1742384152839,6.978,2020.0,2019.7,12.90218]
["bitfinex","ETHUSD",1742384153146,6.978,2020.0,2019.7,7.95106]
["bitfinex","ETHUSD",1742384153815,6.978,2020.0,2019.7,7.95121]
["bitfinex","ETHUSD",1742384154148,6.978,2020.0,2019.8,9.90173]
["bitfinex","ETHUSD",1742384154446,6.978,2020.0,2019.8,4.95077]
["bitfinex","ETHUSD",1742384154647,6.978,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742384155365,6.974,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742384155841,6.974,2020.0,2019.8,4.95083]
["bitfinex","ETHUSD",1742384156008,6.974,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742384156551,6.974,2020.0,2019.8,4.95093]
["bitfinex","ETHUSD",1742384156854,4.95077,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742384157051,9.90172,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742384157227,9.90169,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742384157414,4.95077,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742384157614,7.29989268,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742384157847,7.29989268,2019.9,2019.4,4.95185]
["bitfinex","ETHUSD",1742384158061,7.29990268,2019.9,2019.5,4.95171]
["bitfinex","ETHUSD",1742384158356,2.34912268,2019.9,2019.3,5.7471]
["bitfinex","ETHUSD",1742384158556,4.95098,2019.8,2019.3,5.74701]
["bitfinex","ETHUSD",1742384158716,6.54489195,2019.8,2019.4,4.95174]
["bitfinex","ETHUSD",1742384159655,1.59391195,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742384159827,6.54491195,2019.8,2019.4,9.90353]
["bitfinex","ETHUSD",1742384160021,1.59391195,2019.8,2019.6,4.95133]
["bitfinex","ETHUSD",1742384160222,12.74695,2020.0,2019.6,9.90261]
["bitfinex","ETHUSD",1742384160427,12.74695,2020.0,2019.6,4.95128]
["bitfinex","ETHUSD",1742384160632,4.95075,2019.9,2019.5,4.95171]
["bitfinex","ETHUSD",1742384160947,6.969,2019.8,2019.5,4.95163]
["bitfinex","ETHUSD",1742384161249,6.969,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1742384161430,6.969,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1742384161756,0.7732,2020.2,2019.7,0.7624]
["bitfinex","ETHUSD",1742384161923,6.968,2020.1,2019.9,4.95056]
["bitfinex","ETHUSD",1742384162120,6.968,2020.1,2019.6,4.95123]
["bitfinex","ETHUSD",1742384162475,6.968,2020.1,2019.4,8.71583]
["bitfinex","ETHUSD",1742384162476,5.39669683,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1742384162616,10.34768683,2019.8,2019.4,9.90376]
["bitfinex","ETHUSD",1742384162817,0.7955,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1742384163047,7.7625,2019.8,2019.5,4.95148]
["bitfinex","ETHUSD",1742384163256,7.7625,2019.8,2019.6,4.95144]
["bitfinex","ETHUSD",1742384163644,7.7625,2019.8,2019.1,1.75178665]
["bitfinex","ETHUSD",1742384163839,6.967,2019.8,2019.2,7.95224]
["bitfinex","ETHUSD",1742384164150,6.966,2019.7,2019.3,3.0]
["bitfinex","ETHUSD",1742384164317,6.966,2019.7,2019.2,3.0]
["bitfinex","ETHUSD",1742384164924,6.966,2019.7,2019.2,7.95228]
["bitfinex","ETHUSD",1742384165672,6.966,2019.7,2019.1,8.71666]
["bitfinex","ETHUSD",1742384166169,0.7826,2020.0,2019.2,4.95245]
["bitfinex","ETHUSD",1742384166367,7.7466,2020.0,2019.4,5.74102]
["bitfinex","ETHUSD",1742384166571,6.964,2020.0,2019.5,3.0]
["bitfinex","ETHUSD",1742384167058,6.964,2020.0,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384170468,6.96,2020.0,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384170974,17.117,2020.3,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384171174,17.117,2020.3,2019.9,3.19630821]
["bitfinex","ETHUSD",1742384171175,6.96,2020.2,2019.9,3.19630821]
["bitfinex","ETHUSD",1742384171872,5.41569683,2020.4,2019.9,3.19630821]
["bitfinex","ETHUSD",1742384172100,6.959,2020.1,2019.9,3.19630821]
["bitfinex","ETHUSD",1742384172603,6.959,2020.1,2019.9,8.14690821]
["bitfinex","ETHUSD",1742384173193,6.957,2020.1,2019.9,8.14690821]
["bitfinex","ETHUSD",1742384173492,6.957,2020.1,2019.9,3.19630821]
["bitfinex","ETHUSD",1742384173706,10.34728683,2020.0,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384174353,5.39679683,2020.0,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384175268,6.957,2020.1,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384176194,6.957,2020.1,2019.9,5.14703821]
["bitfinex","ETHUSD",1742384176415,6.957,2020.1,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384176759,8.68735668,2020.1,2019.9,0.19630821]
["bitfinex","ETHUSD",1742384177295,6.957,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742384177856,0.7513,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742384178087,6.953,2020.6,2020.4,4.94951]
["bitfinex","ETHUSD",1742384178309,6.953,2020.5,2020.4,4.9494]
["bitfinex","ETHUSD",1742384178653,6.952,2020.5,2020.4,4.94935]
["bitfinex","ETHUSD",1742384179757,6.952,2020.5,2020.4,7.94935]
["bitfinex","ETHUSD",1742384179956,6.902,2020.5,2020.4,7.94935]
["bitfinex","ETHUSD",1742384180187,4.60119683,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742384180389,0.8007,2021.2,2020.9,4.94829]
["bitfinex","ETHUSD",1742384180590,6.95,2021.3,2021.1,4.94766]
["bitfinex","ETHUSD",1742384180890,5.40189683,2021.5,2021.1,4.94766]
["bitfinex","ETHUSD",1742384181095,6.95,2021.2,2021.0,4.94797]
["bitfinex","ETHUSD",1742384181278,1.34088968,2021.5,2021.2,4.94739]
["bitfinex","ETHUSD",1742384181279,5.40189683,2021.5,2021.2,4.94739]
["bitfinex","ETHUSD",1742384181488,4.94633,2021.7,2021.1,4.9478]
["bitfinex","ETHUSD",1742384181489,5.43269683,2021.7,2021.1,0.7742]
["bitfinex","ETHUSD",1742384181709,6.949,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742384182360,0.25,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1742384182662,6.947,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742384182861,4.85119683,2021.8,2021.5,4.9468]
["bitfinex","ETHUSD",1742384183059,6.947,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742384183257,0.7815,2021.6,2021.2,4.94733]
["bitfinex","ETHUSD",1742384183482,5.38269683,2021.6,2021.3,4.94707]
["bitfinex","ETHUSD",1742384183688,5.38269683,2021.6,2021.4,4.94698]
["bitfinex","ETHUSD",1742384183873,11.54819683,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1742384184295,11.54819683,2021.7,2021.5,9.89355]
["bitfinex","ETHUSD",1742384184593,4.60119683,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742384185090,11.54619683,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1742384185297,11.54619683,2021.7,2021.4,9.89398]
["bitfinex","ETHUSD",1742384185498,11.54619683,2021.7,2021.5,4.94679]
["bitfinex","ETHUSD",1742384185698,11.54619683,2021.7,2021.4,9.89383]
["bitfinex","ETHUSD",1742384185991,11.54619683,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742384186193,5.064487,2021.6,2020.6,5.32302627]
["bitfinex","ETHUSD",1742384186380,4.60119683,2021.5,2020.8,4.94853]
["bitfinex","ETHUSD",1742384186694,11.54619683,2021.7,2021.5,4.94667]
["bitfinex","ETHUSD",1742384186902,0.25,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384187199,7.192,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384187685,7.192,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1742384187686,7.192,2021.8,2021.5,0.7753]
["bitfinex","ETHUSD",1742384187996,7.192,2021.8,2021.6,4.94641]
["bitfinex","ETHUSD",1742384188184,0.25,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384188585,7.19,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384189181,7.19,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1742384189477,7.19,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384190473,7.19,2021.8,2021.7,5.70683]
["bitfinex","ETHUSD",1742384190678,7.19,2021.8,2021.5,9.89341]
["bitfinex","ETHUSD",1742384190977,7.19,2021.8,2021.6,4.94646]
["bitfinex","ETHUSD",1742384191184,5.40599683,2021.9,2021.6,4.94646]
["bitfinex","ETHUSD",1742384191388,6.936,2021.8,2021.6,4.9464]
["bitfinex","ETHUSD",1742384192281,4.60119683,2021.7,2021.4,4.94689]
["bitfinex","ETHUSD",1742384192590,4.60119683,2021.7,2021.5,4.94681]
["bitfinex","ETHUSD",1742384193012,4.60119683,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742384193177,6.936,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384194821,10.37550683,2022.2,2021.8,4.94589]
["bitfinex","ETHUSD",1742384195107,6.932,2022.1,2021.8,4.94589]
["bitfinex","ETHUSD",1742384195473,4.60119683,2022.0,2021.6,4.9464]
["bitfinex","ETHUSD",1742384195672,9.54689683,2022.0,2021.6,4.9464]
["bitfinex","ETHUSD",1742384195867,6.932,2022.1,2021.5,3.0]
["bitfinex","ETHUSD",1742384195868,11.87736,2022.1,2021.5,3.0]
["bitfinex","ETHUSD",1742384196075,6.932,2022.1,2021.8,4.94598]
["bitfinex","ETHUSD",1742384196269,6.932,2022.1,2021.8,9.89192]
["bitfinex","ETHUSD",1742384196500,6.932,2022.1,2021.8,4.94592]
["bitfinex","ETHUSD",1742384196694,27.40106683,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1742384196973,6.93,2022.3,2022.1,4.94525]
["bitfinex","ETHUSD",1742384197299,6.93,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742384197300,6.929,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742384197497,0.35667402,2022.5,2022.3,4.94465]
["bitfinex","ETHUSD",1742384197498,0.1191877,2022.5,2022.3,4.94465]
["bitfinex","ETHUSD",1742384197696,7.0481877,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742384198008,0.1191877,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742384198371,0.1191877,2022.5,2021.8,5.77328]
["bitfinex","ETHUSD",1742384198372,4.60119683,2022.2,2021.8,5.77328]
["bitfinex","ETHUSD",1742384198577,6.928,2022.1,2021.9,4.94561]
["bitfinex","ETHUSD",1742384198787,6.928,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384200484,6.928,2022.1,2021.9,4.9457]
["bitfinex","ETHUSD",1742384200683,6.928,2022.1,2021.9,9.89137]
["bitfinex","ETHUSD",1742384201010,6.928,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384201390,9.54614683,2022.3,2021.9,4.94567]
["bitfinex","ETHUSD",1742384201595,6.925,2022.4,2022.0,5.74847]
["bitfinex","ETHUSD",1742384201801,6.925,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742384202001,26.925,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742384202824,4.94512,2022.2,2021.8,4.94597]
["bitfinex","ETHUSD",1742384203029,4.60119683,2022.1,2021.9,4.94564]
["bitfinex","ETHUSD",1742384203199,4.60119683,2022.1,2021.7,4.94623]
["bitfinex","ETHUSD",1742384203394,4.60119683,2022.1,2021.7,4.94615]
["bitfinex","ETHUSD",1742384203599,4.60119683,2022.1,2021.8,4.94599]
["bitfinex","ETHUSD",1742384203796,4.60119683,2022.1,2021.6,0.8282]
["bitfinex","ETHUSD",1742384204029,5.40489683,2022.3,2022.0,4.94547]
["bitfinex","ETHUSD",1742384204336,0.8037,2022.3,2022.0,4.94547]
["bitfinex","ETHUSD",1742384204629,0.8037,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742384204839,20.0,2022.4,2022.2,4.94493]
["bitfinex","ETHUSD",1742384205124,26.921,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384205789,26.92,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384206123,26.919,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384207817,26.919,2022.4,2022.3,7.94486]
["bitfinex","ETHUSD",1742384208207,0.1191877,2022.5,2022.4,8.76962]
["bitfinex","ETHUSD",1742384208600,0.1191877,2022.5,2022.4,5.76962]
["bitfinex","ETHUSD",1742384208796,0.1191877,2022.5,2022.3,7.94476]
["bitfinex","ETHUSD",1742384208996,0.1191877,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742384209613,0.1191877,2022.5,2022.4,7.94462]
["bitfinex","ETHUSD",1742384209814,7.7e-06,2022.5,2022.4,8.74392]
["bitfinex","ETHUSD",1742384210014,7.7e-06,2022.5,2022.4,9.66836977]
["bitfinex","ETHUSD",1742384210214,7.7e-06,2022.5,2022.4,9.11836977]
["bitfinex","ETHUSD",1742384210602,7.7e-06,2022.5,2022.4,9.66836977]
["bitfinex","ETHUSD",1742384211521,0.7564,2023.8,2023.6,4.94164]
["bitfinex","ETHUSD",1742384211694,5.35759683,2023.8,2023.2,0.7749]
["bitfinex","ETHUSD",1742384211901,10.29880683,2023.8,2023.3,4.94233]
["bitfinex","ETHUSD",1742384212096,5.35759683,2023.8,2023.5,4.94184]
["bitfinex","ETHUSD",1742384212427,6.913,2024.0,2023.5,4.9418]
["bitfinex","ETHUSD",1742384212428,4.94082,2024.0,2023.5,4.9418]
["bitfinex","ETHUSD",1742384212628,1.52391068,2023.9,2023.7,4.94141]
["bitfinex","ETHUSD",1742384212832,0.7564,2024.1,2023.4,4.94217]
["bitfinex","ETHUSD",1742384213035,6.911,2024.2,2023.8,4.94112]
["bitfinex","ETHUSD",1742384213352,16.45251683,2024.2,2023.8,4.94112]
["bitfinex","ETHUSD",1742384213533,16.45251683,2024.2,2023.4,5.70717]
["bitfinex","ETHUSD",1742384213534,16.45251683,2024.2,2023.7,4.9414]
["bitfinex","ETHUSD",1742384213695,9.54190683,2024.0,2023.4,0.765]
["bitfinex","ETHUSD",1742384213895,6.911,2024.2,2023.4,3.0]
["bitfinex","ETHUSD",1742384213896,4.60119683,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742384214098,4.94193,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742384214298,9.54337683,2023.4,2023.0,3.0]
["bitfinex","ETHUSD",1742384214560,14.48576683,2023.4,2022.9,5.74601]
["bitfinex","ETHUSD",1742384214701,9.54337683,2023.4,2022.9,5.746]
["bitfinex","ETHUSD",1742384214906,5.89678768,2023.3,2022.9,5.746]
["bitfinex","ETHUSD",1742384215101,4.94269,2023.2,2022.7,4.94379]
["bitfinex","ETHUSD",1742384215412,4.94296,2023.1,2022.7,4.94379]
["bitfinex","ETHUSD",1742384215599,9.54446683,2023.0,2022.6,4.94412]
["bitfinex","ETHUSD",1742384215805,11.18961351,2023.0,2022.5,9.88851]
["bitfinex","ETHUSD",1742384216004,9.54506683,2022.8,2022.3,4.9447]
["bitfinex","ETHUSD",1742384216202,5.7119,2022.9,2022.1,0.8113]
["bitfinex","ETHUSD",1742384216203,4.60119683,2022.6,2022.1,0.8113]
["bitfinex","ETHUSD",1742384216531,4.94444,2022.5,2022.1,5.75664]
["bitfinex","ETHUSD",1742384216730,4.60119683,2022.6,2022.2,4.94504]
["bitfinex","ETHUSD",1742384216930,4.60119683,2022.6,2022.3,4.94484]
["bitfinex","ETHUSD",1742384217137,6.906,2022.7,2022.4,4.94446]
["bitfinex","ETHUSD",1742384217443,6.906,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1742384217740,6.906,2022.7,2022.4,4.94457]
["bitfinex","ETHUSD",1742384217935,4.60119683,2022.6,2022.3,4.94471]
["bitfinex","ETHUSD",1742384218134,8.62790968,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1742384218337,8.62790968,2022.7,2022.1,0.8113]
["bitfinex","ETHUSD",1742384218338,6.906,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384218900,0.7685,2022.9,2022.7,4.94381]
["bitfinex","ETHUSD",1742384219105,0.7685,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742384219305,6.904,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1742384219647,0.8027,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742384219861,6.903,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742384220148,0.7855,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742384220305,6.9217,2023.5,2023.2,4.94266]
["bitfinex","ETHUSD",1742384220505,4.60119683,2023.4,2022.9,4.94339]
["bitfinex","ETHUSD",1742384220726,0.8017,2023.1,2022.8,9.88715]
["bitfinex","ETHUSD",1742384221041,0.8017,2023.1,2022.8,9.88696]
["bitfinex","ETHUSD",1742384221203,0.8017,2023.1,2022.9,4.94336]
["bitfinex","ETHUSD",1742384221633,0.8017,2023.1,2022.8,4.94344]
["bitfinex","ETHUSD",1742384221838,4.60119683,2023.0,2022.7,4.94387]
["bitfinex","ETHUSD",1742384222009,4.60119683,2023.0,2022.6,0.7515]
["bitfinex","ETHUSD",1742384222010,4.60119683,2023.0,2022.6,7.94408]
["bitfinex","ETHUSD",1742384222218,7.7027,2023.1,2022.6,3.0]
["bitfinex","ETHUSD",1742384222443,7.7027,2023.1,2022.9,4.94326]
["bitfinex","ETHUSD",1742384222942,7.7027,2023.1,2022.9,9.88647]
["bitfinex","ETHUSD",1742384223247,7.7027,2023.1,2022.9,4.94321]
["bitfinex","ETHUSD",1742384223443,5.37609683,2023.4,2023.0,4.94315]
["bitfinex","ETHUSD",1742384223743,12.27509683,2023.4,2023.2,4.94251]
["bitfinex","ETHUSD",1742384223946,0.7749,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384224140,6.12,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742384226244,6.12,2023.5,2023.2,4.9426]
["bitfinex","ETHUSD",1742384226560,11.49719683,2023.4,2022.7,0.826]
["bitfinex","ETHUSD",1742384226710,4.60119683,2023.2,2022.7,4.94374]
["bitfinex","ETHUSD",1742384226911,4.60119683,2023.2,2022.5,0.826]
["bitfinex","ETHUSD",1742384227115,13.016,2023.4,2022.5,0.826]
["bitfinex","ETHUSD",1742384227116,0.7507,2023.1,2022.5,0.826]
["bitfinex","ETHUSD",1742384227310,0.7507,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742384227520,6.8707,2023.4,2023.2,4.94254]
["bitfinex","ETHUSD",1742384227708,6.8707,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384227709,6.12,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384228107,10.72119683,2023.4,2023.2,4.94262]
["bitfinex","ETHUSD",1742384228390,6.12,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384228540,6.894,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1742384228713,6.894,2023.8,2023.5,9.88364]
["bitfinex","ETHUSD",1742384229130,6.894,2023.8,2023.5,4.94182]
["bitfinex","ETHUSD",1742384229131,4.60119683,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742384229331,4.60119683,2023.7,2023.5,4.94175]
["bitfinex","ETHUSD",1742384229642,28.58319683,2023.9,2023.5,4.9418]
["bitfinex","ETHUSD",1742384229846,37.56828651,2023.9,2023.5,9.8836]
["bitfinex","ETHUSD",1742384230045,4.60119683,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742384230249,32.62733651,2023.9,2023.1,7.94289]
["bitfinex","ETHUSD",1742384230545,6.12,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742384230941,0.1191877,2024.5,2024.1,4.94046]
["bitfinex","ETHUSD",1742384231145,0.1191877,2024.5,2024.1,4.94035]
["bitfinex","ETHUSD",1742384231445,0.1191877,2024.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742384231446,0.8222,2024.4,2023.4,5.70785]
["bitfinex","ETHUSD",1742384231763,0.8222,2024.4,2024.1,4.94044]
["bitfinex","ETHUSD",1742384231921,0.8222,2024.4,2024.2,4.9402]
["bitfinex","ETHUSD",1742384232122,4.60119683,2024.3,2023.4,0.826]
["bitfinex","ETHUSD",1742384232364,12.04545528,2024.3,2023.8,4.94095]
["bitfinex","ETHUSD",1742384232564,12.04545528,2024.3,2023.7,4.94133]
["bitfinex","ETHUSD",1742384232723,16.98544528,2024.3,2023.8,4.94095]
["bitfinex","ETHUSD",1742384233250,5.15545528,2024.3,2024.0,4.94056]
["bitfinex","ETHUSD",1742384233419,0.8222,2024.4,2023.6,3.0]
["bitfinex","ETHUSD",1742384233624,17.25121683,2024.4,2024.0,4.94065]
["bitfinex","ETHUSD",1742384233932,17.25121683,2024.4,2024.0,9.88119]
["bitfinex","ETHUSD",1742384233933,17.25115683,2024.4,2024.0,9.88119]
["bitfinex","ETHUSD",1742384234137,7.7102,2024.4,2024.0,4.94054]
["bitfinex","ETHUSD",1742384234452,4.60119683,2024.2,2023.7,4.9412]
["bitfinex","ETHUSD",1742384234635,10.34135968,2024.1,2023.6,4.94161]
["bitfinex","ETHUSD",1742384234840,10.33688683,2024.0,2023.5,4.94172]
["bitfinex","ETHUSD",1742384235037,6.886,2023.9,2023.4,1.80219448]
["bitfinex","ETHUSD",1742384235373,6.886,2023.9,2023.7,9.88259]
["bitfinex","ETHUSD",1742384235521,6.886,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742384235725,7.6798,2024.2,2023.9,4.94089]
["bitfinex","ETHUSD",1742384235953,0.7948,2024.2,2023.9,4.94089]
["bitfinex","ETHUSD",1742384236155,0.7948,2024.2,2024.0,4.9407]
["bitfinex","ETHUSD",1742384236531,0.7948,2024.2,2023.5,4.94172]
["bitfinex","ETHUSD",1742384236827,0.7948,2024.2,2023.8,4.94095]
["bitfinex","ETHUSD",1742384237169,4.94066,2024.1,2023.7,4.94134]
["bitfinex","ETHUSD",1742384237320,7.95116368,2024.2,2023.7,4.94126]
["bitfinex","ETHUSD",1742384237527,4.94072,2024.0,2023.6,4.94157]
["bitfinex","ETHUSD",1742384237847,9.54189683,2024.1,2023.7,4.94135]
["bitfinex","ETHUSD",1742384238048,12.89144368,2024.2,2023.7,4.94128]
["bitfinex","ETHUSD",1742384238348,7.6778,2024.2,2024.0,4.94059]
["bitfinex","ETHUSD",1742384238558,7.6778,2024.2,2024.0,9.88111]
["bitfinex","ETHUSD",1742384238868,4.93982,2024.4,2023.7,4.94142]
["bitfinex","ETHUSD",1742384238869,0.7663,2024.4,2024.1,4.94041]
["bitfinex","ETHUSD",1742384239167,7.0011877,2024.5,2024.2,4.94]
["bitfinex","ETHUSD",1742384239366,4.94008,2024.3,2023.8,4.94108]
["bitfinex","ETHUSD",1742384239546,6.59432645,2024.3,2023.8,4.94105]
["bitfinex","ETHUSD",1742384239747,0.8308,2024.2,2023.7,3.0]
["bitfinex","ETHUSD",1742384239944,4.94073,2024.0,2023.6,10.63853]
["bitfinex","ETHUSD",1742384240283,4.94137,2023.8,2023.3,6.0819518]
["bitfinex","ETHUSD",1742384240595,4.94193,2023.5,2023.3,0.3533518]
["bitfinex","ETHUSD",1742384240879,9.54312683,2023.5,2023.3,0.3533518]
["bitfinex","ETHUSD",1742384241095,10.99160551,2023.5,2023.3,0.3533518]
["bitfinex","ETHUSD",1742384241249,4.94217,2023.4,2023.3,0.3533518]
["bitfinex","ETHUSD",1742384241448,4.94217,2023.4,2023.0,4.94311]
["bitfinex","ETHUSD",1742384241449,5.73387,2023.4,2023.0,4.94311]
["bitfinex","ETHUSD",1742384241883,4.94282,2023.2,2022.5,0.8329]
["bitfinex","ETHUSD",1742384242083,0.7917,2023.4,2022.5,0.8329]
["bitfinex","ETHUSD",1742384242251,0.7917,2023.4,2022.7,4.94386]
["bitfinex","ETHUSD",1742384242449,0.7917,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384242751,11.10209058,2023.5,2022.9,0.7828]
["bitfinex","ETHUSD",1742384242966,4.94252,2023.3,2022.9,4.94331]
["bitfinex","ETHUSD",1742384243253,4.94236,2023.4,2022.9,4.94329]
["bitfinex","ETHUSD",1742384243472,6.50089375,2023.5,2023.1,4.94267]
["bitfinex","ETHUSD",1742384243676,4.94227,2023.4,2023.0,4.94313]
["bitfinex","ETHUSD",1742384243881,4.94227,2023.4,2023.0,4.94299]
["bitfinex","ETHUSD",1742384244279,11.44296375,2023.5,2023.1,4.94282]
["bitfinex","ETHUSD",1742384244483,4.94227,2023.4,2023.0,4.94299]
["bitfinex","ETHUSD",1742384244679,6.50089375,2023.5,2023.2,4.9425]
["bitfinex","ETHUSD",1742384244863,11.44293375,2023.5,2023.1,4.94289]
["bitfinex","ETHUSD",1742384245065,11.44293375,2023.5,2023.1,9.88563]
["bitfinex","ETHUSD",1742384245296,4.94223,2023.4,2023.1,4.94274]
["bitfinex","ETHUSD",1742384245505,6.50089375,2023.5,2023.2,4.94248]
["bitfinex","ETHUSD",1742384245855,6.50089375,2023.5,2023.3,4.94238]
["bitfinex","ETHUSD",1742384246066,5.74309375,2023.5,2023.3,4.94224]
["bitfinex","ETHUSD",1742384246279,10.68513375,2023.5,2023.1,4.94269]
["bitfinex","ETHUSD",1742384246492,10.68513375,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1742384246698,5.74309375,2023.5,2023.2,4.94248]
["bitfinex","ETHUSD",1742384246896,5.74309375,2023.5,2023.3,4.9423]
["bitfinex","ETHUSD",1742384247377,5.74309375,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742384248819,0.7585,2023.9,2023.4,4.94216]
["bitfinex","ETHUSD",1742384249100,0.7585,2023.9,2023.3,0.49423]
["bitfinex","ETHUSD",1742384249101,6.874,2024.1,2023.9,4.94085]
["bitfinex","ETHUSD",1742384249597,6.874,2024.1,2023.9,4.94082]
["bitfinex","ETHUSD",1742384249796,6.874,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742384249966,6.874,2024.1,2023.8,4.94112]
["bitfinex","ETHUSD",1742384250172,6.874,2024.1,2023.7,4.94133]
["bitfinex","ETHUSD",1742384250403,6.874,2024.1,2023.8,4.94104]
["bitfinex","ETHUSD",1742384250699,6.874,2024.1,2023.7,4.94141]
["bitfinex","ETHUSD",1742384250865,4.94097,2023.9,2023.5,8.70438]
["bitfinex","ETHUSD",1742384251072,4.94097,2023.9,2023.5,4.94178]
["bitfinex","ETHUSD",1742384251392,4.94162,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1742384251593,4.9412,2023.8,2023.3,4.94237]
["bitfinex","ETHUSD",1742384251791,0.8259,2023.7,2023.1,3.0]
["bitfinex","ETHUSD",1742384251979,4.94292,2023.1,2022.7,6.94015085]
["bitfinex","ETHUSD",1742384252187,5.76858,2023.2,2022.9,4.94335]
["bitfinex","ETHUSD",1742384252572,4.94294,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1742384252898,0.8259,2023.2,2023.0,4.94301]
["bitfinex","ETHUSD",1742384253106,0.8259,2023.2,2022.9,4.94337]
["bitfinex","ETHUSD",1742384253311,0.8005,2023.5,2023.1,4.9429]
["bitfinex","ETHUSD",1742384253536,4.94229,2023.4,2022.9,4.94321]
["bitfinex","ETHUSD",1742384253819,5.7425,2023.5,2023.1,4.94279]
["bitfinex","ETHUSD",1742384254018,5.7425,2023.5,2023.0,4.94296]
["bitfinex","ETHUSD",1742384254222,4.94268,2023.2,2022.9,4.94331]
["bitfinex","ETHUSD",1742384254527,4.94323,2023.0,2022.7,4.94384]
["bitfinex","ETHUSD",1742384255022,5.77551,2022.9,2022.5,4.94428]
["bitfinex","ETHUSD",1742384255318,5.77551,2022.9,2022.6,4.94405]
["bitfinex","ETHUSD",1742384255489,4.94378,2022.8,2022.4,4.94439]
["bitfinex","ETHUSD",1742384255687,5.77546,2022.9,2022.5,4.94417]
["bitfinex","ETHUSD",1742384255922,0.832,2022.9,2022.3,9.88945]
["bitfinex","ETHUSD",1742384256089,0.832,2022.9,2022.2,4.94508]
["bitfinex","ETHUSD",1742384256090,4.94445,2022.5,2022.2,4.94508]
["bitfinex","ETHUSD",1742384256430,4.94374,2022.8,2022.3,4.94482]
["bitfinex","ETHUSD",1742384256722,6.868,2022.6,2022.1,4.94513]
["bitfinex","ETHUSD",1742384256885,0.801,2022.5,2022.2,4.94502]
["bitfinex","ETHUSD",1742384257074,0.7682,2022.8,2022.1,0.7975]
["bitfinex","ETHUSD",1742384257282,4.94428,2022.6,2022.2,4.94499]
["bitfinex","ETHUSD",1742384257516,4.94422,2022.6,2022.2,4.945]
["bitfinex","ETHUSD",1742384257723,4.94448,2022.5,2022.1,4.94532]
["bitfinex","ETHUSD",1742384257925,4.94437,2022.5,2021.8,0.7975]
["bitfinex","ETHUSD",1742384258091,4.9451,2022.2,2021.4,4.94691]
["bitfinex","ETHUSD",1742384258289,13.37729375,2022.1,2021.5,4.94658]
["bitfinex","ETHUSD",1742384258514,5.71431,2021.8,2021.2,4.94753]
["bitfinex","ETHUSD",1742384258820,0.7682,2021.6,2021.0,1.20664085]
["bitfinex","ETHUSD",1742384259113,10.68918375,2021.8,2021.4,4.94695]
["bitfinex","ETHUSD",1742384259315,10.68918375,2021.8,2021.4,9.89383]
["bitfinex","ETHUSD",1742384259512,4.9464,2021.7,2021.3,4.94709]
["bitfinex","ETHUSD",1742384259716,15.63549375,2021.8,2021.4,4.94704]
["bitfinex","ETHUSD",1742384259890,5.74309375,2021.8,2021.5,4.94671]
["bitfinex","ETHUSD",1742384260072,4.94634,2021.7,2021.4,4.947]
["bitfinex","ETHUSD",1742384260276,4.94634,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1742384260518,5.74309375,2021.8,2021.5,4.94664]
["bitfinex","ETHUSD",1742384260688,10.68930375,2021.8,2021.4,4.94703]
["bitfinex","ETHUSD",1742384261206,10.68919375,2021.8,2021.4,4.94706]
["bitfinex","ETHUSD",1742384261608,10.68925375,2021.8,2021.4,9.89403]
["bitfinex","ETHUSD",1742384261788,10.68925375,2021.8,2021.4,4.94698]
["bitfinex","ETHUSD",1742384262417,5.74309375,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1742384262621,10.68925375,2021.8,2021.4,9.89398]
["bitfinex","ETHUSD",1742384262775,10.68920375,2021.8,2021.3,9.89456]
["bitfinex","ETHUSD",1742384262974,10.68920375,2021.8,2021.4,4.94704]
["bitfinex","ETHUSD",1742384263193,15.63548375,2021.8,2021.4,4.94704]
["bitfinex","ETHUSD",1742384263410,13.49876533,2021.8,2021.4,4.94704]
["bitfinex","ETHUSD",1742384263613,4.94642,2021.7,2021.2,4.94755]
["bitfinex","ETHUSD",1742384263813,0.8087,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1742384264026,11.8121,2021.4,2021.0,4.94791]
["bitfinex","ETHUSD",1742384264224,0.8087,2021.0,2020.7,4.94866]
["bitfinex","ETHUSD",1742384264377,0.8087,2021.0,2020.7,4.9486]
["bitfinex","ETHUSD",1742384264575,0.8087,2021.0,2020.1,5.94207023]
["bitfinex","ETHUSD",1742384264576,5.7568,2021.0,2020.5,4.94921]
["bitfinex","ETHUSD",1742384264826,5.7568,2021.0,2020.6,4.94891]
["bitfinex","ETHUSD",1742384265124,5.7568,2021.0,2020.2,5.7469]
["bitfinex","ETHUSD",1742384265125,0.8087,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742384265339,6.51689375,2021.3,2021.0,4.94787]
["bitfinex","ETHUSD",1742384265499,6.863,2021.2,2021.1,4.94767]
["bitfinex","ETHUSD",1742384265685,6.863,2021.2,2020.9,4.94823]
["bitfinex","ETHUSD",1742384265882,6.863,2021.2,2020.9,9.89637]
["bitfinex","ETHUSD",1742384266087,6.863,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742384266519,5.74309375,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742384267020,7.6644,2021.8,2021.4,4.94696]
["bitfinex","ETHUSD",1742384267313,7.6634,2021.8,2021.2,0.7761]
["bitfinex","ETHUSD",1742384267478,7.6634,2021.8,2021.4,4.94685]
["bitfinex","ETHUSD",1742384267681,7.6634,2021.8,2021.3,3.0]
["bitfinex","ETHUSD",1742384267912,7.6634,2021.8,2021.6,4.94639]
["bitfinex","ETHUSD",1742384268316,7.6634,2021.8,2021.6,9.89283]
["bitfinex","ETHUSD",1742384268516,0.8004,2021.8,2021.6,4.94639]
["bitfinex","ETHUSD",1742384268717,0.7575,2022.1,2021.2,0.7761]
["bitfinex","ETHUSD",1742384269011,0.7575,2022.1,2021.9,4.94572]
["bitfinex","ETHUSD",1742384269214,13.41699375,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1742384269390,4.94524,2022.2,2021.7,4.94627]
["bitfinex","ETHUSD",1742384269591,20.19802613,2022.3,2021.8,4.94597]
["bitfinex","ETHUSD",1742384270200,20.19802613,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1742384270935,4.94514,2022.2,2021.7,4.94617]
["bitfinex","ETHUSD",1742384271136,4.59036904,2022.1,2021.8,4.94591]
["bitfinex","ETHUSD",1742384271342,4.59036904,2022.1,2021.9,4.94573]
["bitfinex","ETHUSD",1742384271717,4.59036904,2022.1,2021.8,4.94591]
["bitfinex","ETHUSD",1742384272035,4.59036904,2021.9,2021.7,4.9462]
["bitfinex","ETHUSD",1742384272232,4.59036904,2021.7,2021.3,4.9473]
["bitfinex","ETHUSD",1742384272402,4.59036904,2021.7,2021.4,4.94697]
["bitfinex","ETHUSD",1742384273035,4.59036904,2021.5,2021.1,4.94772]
["bitfinex","ETHUSD",1742384273241,4.59036904,2021.5,2021.2,4.94754]
["bitfinex","ETHUSD",1742384273598,4.59036904,2021.5,2021.3,4.94731]
["bitfinex","ETHUSD",1742384274034,4.59036904,2021.5,2021.2,9.89494]
["bitfinex","ETHUSD",1742384274241,4.59036904,2021.5,2021.3,4.94726]
["bitfinex","ETHUSD",1742384274734,4.94637,2021.7,2021.5,4.94676]
["bitfinex","ETHUSD",1742384274735,4.59036904,2021.7,2021.5,4.94676]
["bitfinex","ETHUSD",1742384275228,7.6334,2021.8,2021.5,4.94676]
["bitfinex","ETHUSD",1742384275422,7.6334,2021.8,2021.5,4.94672]
["bitfinex","ETHUSD",1742384275617,6.856,2021.9,2021.7,4.94621]
["bitfinex","ETHUSD",1742384275821,11.802,2021.9,2021.5,4.94668]
["bitfinex","ETHUSD",1742384276407,6.856,2021.9,2021.5,9.8933]
["bitfinex","ETHUSD",1742384276612,17.8852,2022.0,2021.2,4.94755]
["bitfinex","ETHUSD",1742384276829,6.856,2021.9,2021.6,4.94644]
["bitfinex","ETHUSD",1742384277206,6.856,2021.9,2021.7,4.94632]
["bitfinex","ETHUSD",1742384277405,6.856,2021.9,2021.6,4.94651]
["bitfinex","ETHUSD",1742384277911,6.856,2021.9,2021.6,9.89293]
["bitfinex","ETHUSD",1742384278106,6.856,2021.9,2021.7,4.9462]
["bitfinex","ETHUSD",1742384278341,6.854,2021.9,2021.8,4.94599]
["bitfinex","ETHUSD",1742384278525,17.098,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1742384278930,6.854,2022.2,2022.0,4.94552]
["bitfinex","ETHUSD",1742384279131,6.854,2022.2,2022.0,4.94548]
["bitfinex","ETHUSD",1742384279329,6.54789375,2022.3,2022.0,4.94548]
["bitfinex","ETHUSD",1742384279549,13.40089375,2022.3,2022.1,4.94519]
["bitfinex","ETHUSD",1742384279827,5.74309375,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742384280908,10.68813375,2022.3,2021.8,4.94599]
["bitfinex","ETHUSD",1742384281111,7.6126,2022.2,2021.6,4.94656]
["bitfinex","ETHUSD",1742384281314,7.6126,2022.2,2021.5,4.94666]
["bitfinex","ETHUSD",1742384281315,4.94569,2022.0,2021.5,4.94666]
["bitfinex","ETHUSD",1742384281641,4.94569,2022.0,2021.5,4.94665]
["bitfinex","ETHUSD",1742384281845,4.94644,2021.7,2021.3,4.94729]
["bitfinex","ETHUSD",1742384282020,6.851,2021.6,2021.4,4.94684]
["bitfinex","ETHUSD",1742384282336,6.851,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742384282544,12.59309375,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742384282731,12.59309375,2021.9,2021.7,4.9463]
["bitfinex","ETHUSD",1742384283240,0.7636,2021.7,2020.9,4.94809]
["bitfinex","ETHUSD",1742384283548,5.71011,2021.7,2021.2,4.94743]
["bitfinex","ETHUSD",1742384283742,4.94658,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1742384283943,5.71011,2021.7,2021.2,4.94735]
["bitfinex","ETHUSD",1742384284137,5.71011,2021.7,2021.2,9.89473]
["bitfinex","ETHUSD",1742384284312,4.94718,2021.4,2021.1,0.56655269]
["bitfinex","ETHUSD",1742384284517,6.848,2021.3,2021.1,0.56655269]
["bitfinex","ETHUSD",1742384284938,0.8207,2021.2,2021.1,0.56655269]
["bitfinex","ETHUSD",1742384285367,0.8207,2021.2,2021.1,5.51435269]
["bitfinex","ETHUSD",1742384285534,0.8207,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742384285732,0.8207,2021.2,2021.0,4.94794]
["bitfinex","ETHUSD",1742384285939,0.8207,2021.2,2021.0,4.94795]
["bitfinex","ETHUSD",1742384287052,0.8207,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1742384287237,6.848,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742384289361,6.848,2021.3,2021.0,5.442798]
["bitfinex","ETHUSD",1742384289362,5.74309375,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742384289567,6.845,2021.9,2021.8,9.89193]
["bitfinex","ETHUSD",1742384290076,6.845,2021.9,2021.8,4.94592]
["bitfinex","ETHUSD",1742384290279,0.7979,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742384290426,12.58709375,2022.2,2022.0,9.89099]
["bitfinex","ETHUSD",1742384290633,12.58709375,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742384292630,5.74309375,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742384293633,5.74309375,2022.2,2022.1,5.71275]
["bitfinex","ETHUSD",1742384293843,6.841,2022.7,2022.4,4.94453]
["bitfinex","ETHUSD",1742384294557,6.841,2022.7,2022.5,4.94431]
["bitfinex","ETHUSD",1742384294761,6.841,2022.7,2022.4,4.94455]
["bitfinex","ETHUSD",1742384295067,6.841,2022.7,2022.5,4.94432]
["bitfinex","ETHUSD",1742384295263,6.841,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384295467,21.92429158,2022.9,2022.6,4.94397]
["bitfinex","ETHUSD",1742384295767,6.839,2022.8,2022.3,4.94468]
["bitfinex","ETHUSD",1742384295935,10.31975158,2022.5,2022.0,4.94549]
["bitfinex","ETHUSD",1742384296136,4.94523,2022.2,2021.7,4.94629]
["bitfinex","ETHUSD",1742384296448,0.55,2022.3,2021.8,4.94597]
["bitfinex","ETHUSD",1742384296449,6.838,2022.1,2021.8,4.94597]
["bitfinex","ETHUSD",1742384296645,6.838,2022.1,2021.9,4.94582]
["bitfinex","ETHUSD",1742384296842,6.838,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384297043,6.838,2022.1,2021.8,4.94589]
["bitfinex","ETHUSD",1742384297570,0.6838,2022.1,2021.9,4.94572]
["bitfinex","ETHUSD",1742384297767,8.193,2022.4,2021.5,9.74890371]
["bitfinex","ETHUSD",1742384297768,7.643,2022.4,2021.5,9.74890371]
["bitfinex","ETHUSD",1742384297972,7.643,2022.4,2021.7,3.0]
["bitfinex","ETHUSD",1742384298156,7.643,2022.4,2022.2,4.94506]
["bitfinex","ETHUSD",1742384298360,7.643,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384298562,7.643,2022.4,2021.9,0.755]
["bitfinex","ETHUSD",1742384298764,7.643,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384298961,7.6455,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384299153,7.6455,2022.7,2022.5,4.94433]
["bitfinex","ETHUSD",1742384299356,7.6455,2022.7,2022.4,4.9446]
["bitfinex","ETHUSD",1742384299553,7.6455,2022.7,2022.4,4.94443]
["bitfinex","ETHUSD",1742384299873,15.88012501,2022.7,2022.0,9.89084]
["bitfinex","ETHUSD",1742384300177,15.88012501,2022.7,2022.3,4.94476]
["bitfinex","ETHUSD",1742384300178,4.82529158,2022.5,2022.3,4.94476]
["bitfinex","ETHUSD",1742384300379,4.82529158,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742384300676,4.82529158,2022.5,2022.3,4.94476]
["bitfinex","ETHUSD",1742384300855,4.82529158,2022.5,2022.2,4.94507]
["bitfinex","ETHUSD",1742384301268,4.82529158,2022.5,2022.2,9.88999]
["bitfinex","ETHUSD",1742384301682,7.6455,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1742384301875,0.8095,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1742384302175,7.6425,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384302498,17.8996,2022.9,2022.7,4.94367]
["bitfinex","ETHUSD",1742384302777,6.832,2022.8,2022.5,4.94414]
["bitfinex","ETHUSD",1742384304164,0.55,2022.7,2022.4,4.94456]
["bitfinex","ETHUSD",1742384304368,0.55,2022.7,2022.4,4.94455]
["bitfinex","ETHUSD",1742384304885,0.55,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1742384305085,5.37529158,2022.5,2021.9,4.94581]
["bitfinex","ETHUSD",1742384305378,4.59157777,2022.1,2021.8,4.94603]
["bitfinex","ETHUSD",1742384305576,4.59157777,2022.0,2021.9,4.94573]
["bitfinex","ETHUSD",1742384306547,6.829,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384307276,8.17753228,2022.4,2022.2,4.94489]
["bitfinex","ETHUSD",1742384307277,13.34369375,2022.4,2022.2,4.94489]
["bitfinex","ETHUSD",1742384307479,13.34369375,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384307847,13.34369375,2022.4,2022.1,4.94532]
["bitfinex","ETHUSD",1742384308148,4.59157777,2022.3,2022.1,4.9452]
["bitfinex","ETHUSD",1742384308479,4.59157777,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742384308674,4.59157777,2022.3,2022.1,4.94528]
["bitfinex","ETHUSD",1742384308883,4.59157777,2022.3,2022.1,4.94516]
["bitfinex","ETHUSD",1742384309079,13.34369375,2022.4,2022.2,4.94491]
["bitfinex","ETHUSD",1742384309256,12.57109375,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384310384,5.74309375,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384310703,5.74309375,2022.4,2022.0,4.94537]
["bitfinex","ETHUSD",1742384310853,4.59157777,2022.2,2022.1,4.94517]
["bitfinex","ETHUSD",1742384311053,10.33467152,2022.4,2022.1,4.94517]
["bitfinex","ETHUSD",1742384311364,10.33467152,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384314091,10.33467152,2022.4,2022.2,4.94498]
["bitfinex","ETHUSD",1742384314257,11.44534867,2022.4,2022.0,4.9455]
["bitfinex","ETHUSD",1742384314607,5.75564,2022.1,2021.5,4.94666]
["bitfinex","ETHUSD",1742384314751,4.59157777,2021.9,2021.4,4.94691]
["bitfinex","ETHUSD",1742384314953,4.59157777,2021.5,2021.4,4.94688]
["bitfinex","ETHUSD",1742384315201,12.17477777,2021.8,2021.2,4.94755]
["bitfinex","ETHUSD",1742384315354,12.17477777,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384315355,7.5832,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384315560,6.821,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384316064,5.74309375,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384316277,10.33467152,2022.1,2021.8,4.94589]
["bitfinex","ETHUSD",1742384316491,10.33467152,2022.1,2021.9,4.94573]
["bitfinex","ETHUSD",1742384316692,0.7771,2022.0,2021.8,4.94608]
["bitfinex","ETHUSD",1742384316863,4.59157777,2021.9,2021.6,4.94633]
["bitfinex","ETHUSD",1742384317058,0.7771,2022.0,2021.4,3.0]
["bitfinex","ETHUSD",1742384317059,0.7771,2022.0,2021.8,4.94598]
["bitfinex","ETHUSD",1742384317259,5.36867777,2022.0,2021.7,4.94621]
["bitfinex","ETHUSD",1742384317501,5.74309375,2022.1,2021.9,4.94584]
["bitfinex","ETHUSD",1742384317686,5.74309375,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384318063,5.74309375,2022.1,2021.8,4.94608]
["bitfinex","ETHUSD",1742384318398,5.74309375,2022.1,2021.9,4.94571]
["bitfinex","ETHUSD",1742384318619,5.74309375,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384318771,5.74309375,2022.1,2021.9,4.94578]
["bitfinex","ETHUSD",1742384319870,5.74309375,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384321778,6.816,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742384322831,0.7531,2023.1,2022.4,4.94462]
["bitfinex","ETHUSD",1742384323127,5.34467777,2023.1,2022.7,4.94367]
["bitfinex","ETHUSD",1742384323329,7.05488855,2023.1,2022.8,4.94362]
["bitfinex","ETHUSD",1742384323544,2.46331078,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742384323689,6.814,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1742384323889,6.814,2023.2,2022.9,4.94335]
["bitfinex","ETHUSD",1742384324095,6.814,2023.2,2023.0,4.94308]
["bitfinex","ETHUSD",1742384324296,6.814,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742384325395,6.814,2023.2,2023.0,9.88624]
["bitfinex","ETHUSD",1742384325607,6.814,2023.2,2023.0,4.94312]
["bitfinex","ETHUSD",1742384325808,4.59157777,2023.1,2022.9,4.94321]
["bitfinex","ETHUSD",1742384326011,4.59157777,2023.1,2022.4,4.94462]
["bitfinex","ETHUSD",1742384326194,6.54899375,2023.4,2022.4,4.94462]
["bitfinex","ETHUSD",1742384326394,6.812,2023.3,2023.1,4.94266]
["bitfinex","ETHUSD",1742384326704,6.812,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742384327304,6.54899375,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1742384327505,16.38811412,2023.3,2023.0,4.94314]
["bitfinex","ETHUSD",1742384327724,16.38811412,2023.3,2022.9,4.94325]
["bitfinex","ETHUSD",1742384327932,16.38811412,2023.3,2023.0,4.94305]
["bitfinex","ETHUSD",1742384328099,16.38811412,2023.3,2023.1,4.94289]
["bitfinex","ETHUSD",1742384328495,16.38811412,2023.3,2022.8,4.94351]
["bitfinex","ETHUSD",1742384328700,16.38811412,2023.3,2023.1,4.94278]
["bitfinex","ETHUSD",1742384328923,16.38811412,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742384329111,11.79653635,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742384329296,11.79653635,2023.3,2023.1,4.94289]
["bitfinex","ETHUSD",1742384329503,11.79653635,2023.3,2023.1,4.94277]
["bitfinex","ETHUSD",1742384329735,11.79653635,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742384329902,6.81,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742384330103,6.807,2023.3,2023.2,9.88523]
["bitfinex","ETHUSD",1742384330306,6.807,2023.3,2023.2,4.94257]
["bitfinex","ETHUSD",1742384330630,6.807,2023.3,2023.1,4.9428]
["bitfinex","ETHUSD",1742384331005,6.807,2023.3,2023.1,9.88552]
["bitfinex","ETHUSD",1742384331205,1.25500938,2023.2,2023.1,4.94275]
["bitfinex","ETHUSD",1742384331435,6.807,2023.3,2023.1,4.94275]
["bitfinex","ETHUSD",1742384331733,6.807,2023.3,2023.1,4.94273]
["bitfinex","ETHUSD",1742384332207,0.784,2023.2,2022.9,4.94335]
["bitfinex","ETHUSD",1742384332599,4.59157777,2023.1,2022.6,4.94395]
["bitfinex","ETHUSD",1742384332800,0.55,2023.0,2022.7,4.9438]
["bitfinex","ETHUSD",1742384333097,0.78,2022.7,2022.0,0.8178]
["bitfinex","ETHUSD",1742384333295,6.803,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1742384334559,6.803,2022.6,2022.0,0.8178]
["bitfinex","ETHUSD",1742384334698,5.36177777,2022.5,2022.1,4.94524]
["bitfinex","ETHUSD",1742384334911,0.7702,2022.5,2022.1,9.89045]
["bitfinex","ETHUSD",1742384335225,4.59157777,2022.7,2022.3,4.9448]
["bitfinex","ETHUSD",1742384335432,6.802,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1742384335642,6.802,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1742384336210,6.801,2022.6,2022.0,3.8178]
["bitfinex","ETHUSD",1742384336409,6.801,2022.6,2022.4,5.70567]
["bitfinex","ETHUSD",1742384336614,7.4811,2022.6,2022.2,4.94507]
["bitfinex","ETHUSD",1742384336850,7.4811,2022.6,2022.1,5.70632]
["bitfinex","ETHUSD",1742384336851,4.59157777,2022.5,2022.1,7.94531]
["bitfinex","ETHUSD",1742384337149,4.59157777,2022.5,2022.1,3.0]
["bitfinex","ETHUSD",1742384337313,4.59157777,2022.5,2022.1,7.94525]
["bitfinex","ETHUSD",1742384338423,4.59157777,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1742384338623,10.33467152,2022.5,2022.1,7.94523]
["bitfinex","ETHUSD",1742384338857,12.19247867,2022.5,2022.2,9.88988]
["bitfinex","ETHUSD",1742384339160,10.88467152,2022.5,2022.3,4.94474]
["bitfinex","ETHUSD",1742384339337,10.33467152,2022.5,2022.1,3.0]
["bitfinex","ETHUSD",1742384339646,4.59157777,2022.2,2021.8,4.9459]
["bitfinex","ETHUSD",1742384339821,6.798,2022.1,2021.9,4.94581]
["bitfinex","ETHUSD",1742384340227,4.59157777,2022.0,2021.6,4.94657]
["bitfinex","ETHUSD",1742384340568,4.59157777,2022.0,2021.1,1.44006505]
["bitfinex","ETHUSD",1742384340569,0.55,2021.7,2021.1,1.44006505]
["bitfinex","ETHUSD",1742384340714,5.38707777,2021.3,2021.1,0.47198581]
["bitfinex","ETHUSD",1742384340915,5.38707777,2021.3,2021.0,0.73747105]
["bitfinex","ETHUSD",1742384341195,4.59157777,2021.5,2021.3,4.94721]
["bitfinex","ETHUSD",1742384341468,6.797,2021.4,2021.3,4.94721]
["bitfinex","ETHUSD",1742384341620,6.797,2021.4,2021.2,4.94735]
["bitfinex","ETHUSD",1742384341943,6.797,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742384342950,17.092,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1742384343135,26.24726937,2021.8,2021.6,9.89282]
["bitfinex","ETHUSD",1742384343340,26.24726937,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384343646,6.796,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384344020,4.59157777,2022.3,2021.4,7.94706]
["bitfinex","ETHUSD",1742384344219,4.59157777,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742384344419,17.095,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384344655,23.891,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384345074,26.80726778,2022.4,2022.1,4.9452]
["bitfinex","ETHUSD",1742384345220,31.39884555,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384345426,26.80726778,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384345742,23.891,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384346644,4.59157777,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1742384346834,0.7625,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1742384346835,6.794,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384347035,17.095,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742384347268,12.18887777,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742384347576,7.5973,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742384348354,6.793,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742384350072,0.55,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1742384350281,5.53653635,2023.4,2023.3,4.9424]
["bitfinex","ETHUSD",1742384350472,5.53653635,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1742384350865,4.59157777,2023.3,2023.2,4.94258]
["bitfinex","ETHUSD",1742384351029,4.98653635,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384351231,4.98653635,2023.4,2022.8,4.94363]
["bitfinex","ETHUSD",1742384351232,0.55,2023.3,2022.8,4.94353]
["bitfinex","ETHUSD",1742384351431,0.55,2023.3,2022.6,4.9439]
["bitfinex","ETHUSD",1742384351432,4.59157777,2022.9,2022.6,4.9439]
["bitfinex","ETHUSD",1742384351650,7.5502,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1742384351958,6.788,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742384352904,4.98653635,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1742384352905,11.77353635,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1742384353208,11.77353635,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384353508,0.55,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1742384353700,34.59157777,2023.5,2023.3,4.94225]
["bitfinex","ETHUSD",1742384353701,30.0,2023.5,2023.3,4.94225]
["bitfinex","ETHUSD",1742384353875,30.0,2023.5,2023.3,9.88449]
["bitfinex","ETHUSD",1742384354109,30.0,2023.5,2023.3,4.94224]
["bitfinex","ETHUSD",1742384354486,30.0,2023.5,2023.0,4.94314]
["bitfinex","ETHUSD",1742384354689,30.0,2023.5,2023.3,4.94221]
["bitfinex","ETHUSD",1742384354895,30.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742384356773,30.0,2023.5,2023.3,4.94221]
["bitfinex","ETHUSD",1742384356966,4.59157777,2023.4,2023.2,4.94251]
["bitfinex","ETHUSD",1742384357609,4.59157777,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384358700,30.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742384359404,30.0,2023.5,2023.4,5.74137]
["bitfinex","ETHUSD",1742384360119,30.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742384360334,22.78555,2024.1,2023.7,4.9414]
["bitfinex","ETHUSD",1742384360335,0.7529,2024.1,2023.7,4.9414]
["bitfinex","ETHUSD",1742384360537,0.7558,2023.7,2023.3,4.94228]
["bitfinex","ETHUSD",1742384360852,0.7558,2023.7,2023.1,0.99808783]
["bitfinex","ETHUSD",1742384360853,0.55,2023.4,2023.0,4.94303]
["bitfinex","ETHUSD",1742384361017,5.34737777,2023.2,2022.9,4.94329]
["bitfinex","ETHUSD",1742384361206,5.34737777,2023.2,2022.7,0.7694]
["bitfinex","ETHUSD",1742384361207,0.55,2023.1,2022.7,4.94368]
["bitfinex","ETHUSD",1742384361411,12.12537777,2023.2,2022.9,4.94317]
["bitfinex","ETHUSD",1742384361759,6.778,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742384362351,6.778,2023.2,2023.0,4.94311]
["bitfinex","ETHUSD",1742384362352,6.777,2023.5,2023.3,4.94223]
["bitfinex","ETHUSD",1742384362643,6.777,2023.5,2023.3,9.88452]
["bitfinex","ETHUSD",1742384362854,6.777,2023.5,2022.6,8.93698668]
["bitfinex","ETHUSD",1742384362855,0.55,2023.3,2022.6,9.69928668]
["bitfinex","ETHUSD",1742384363034,4.59157777,2023.1,2022.7,4.94378]
["bitfinex","ETHUSD",1742384363364,0.55,2022.8,2022.5,4.94416]
["bitfinex","ETHUSD",1742384363505,4.59157777,2022.7,2022.5,4.94426]
["bitfinex","ETHUSD",1742384363706,4.59157777,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1742384363906,4.59157777,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1742384364255,4.59157777,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384364552,0.8017,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1742384364864,0.8017,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742384365164,4.59157777,2022.9,2022.6,4.9439]
["bitfinex","ETHUSD",1742384365322,4.59157777,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742384365852,6.776,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1742384366406,4.59157777,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1742384366628,4.59157777,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742384366828,6.776,2023.0,2022.8,4.94345]
["bitfinex","ETHUSD",1742384367040,6.776,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742384367241,11.36757777,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742384369260,0.8175,2023.3,2023.1,4.9429]
["bitfinex","ETHUSD",1742384369565,17.10667152,2023.4,2023.2,4.94262]
["bitfinex","ETHUSD",1742384370307,17.10667152,2023.4,2023.2,4.94252]
["bitfinex","ETHUSD",1742384372581,0.8243,2023.2,2022.7,4.94375]
["bitfinex","ETHUSD",1742384372739,4.59157777,2022.8,2022.6,4.94403]
["bitfinex","ETHUSD",1742384373110,4.59157777,2022.8,2022.4,4.94438]
["bitfinex","ETHUSD",1742384373310,4.59157777,2022.8,2022.5,4.94421]
["bitfinex","ETHUSD",1742384373750,4.59157777,2022.8,2022.5,9.88839]
["bitfinex","ETHUSD",1742384374313,4.59157777,2022.6,2022.5,4.94418]
["bitfinex","ETHUSD",1742384374713,5.39497777,2022.8,2022.6,4.94395]
["bitfinex","ETHUSD",1742384375142,5.39497777,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1742384375143,5.14157777,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742384375347,11.35757777,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742384375913,11.35757777,2023.0,2022.8,4.9436]
["bitfinex","ETHUSD",1742384376244,11.35757777,2023.0,2022.7,4.94378]
["bitfinex","ETHUSD",1742384376443,11.35757777,2023.0,2022.8,4.94361]
["bitfinex","ETHUSD",1742384376649,4.59157777,2022.8,2022.5,4.9442]
["bitfinex","ETHUSD",1742384376845,4.59157777,2022.8,2022.6,4.94398]
["bitfinex","ETHUSD",1742384377516,0.55,2022.7,2022.2,0.8196]
["bitfinex","ETHUSD",1742384377713,0.55,2022.7,2022.1,1.01515196]
["bitfinex","ETHUSD",1742384377714,4.59157777,2022.3,2022.1,4.94533]
["bitfinex","ETHUSD",1742384377917,4.59157777,2022.3,2022.1,9.89047]
["bitfinex","ETHUSD",1742384378436,6.764,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1742384378748,4.59157777,2022.3,2022.1,4.94533]
["bitfinex","ETHUSD",1742384378983,4.59157777,2022.1,2021.8,4.94601]
["bitfinex","ETHUSD",1742384379143,0.7599,2022.2,2021.8,4.94596]
["bitfinex","ETHUSD",1742384379144,4.59157777,2021.9,2021.8,4.94596]
["bitfinex","ETHUSD",1742384379345,0.7599,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1742384379575,10.33467152,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1742384379775,6.29309375,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384379940,5.74309375,2021.8,2021.6,4.94653]
["bitfinex","ETHUSD",1742384380144,5.74309375,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742384380763,6.11437388,2022.5,2021.7,0.84776135]
["bitfinex","ETHUSD",1742384380959,4.59157777,2022.4,2022.0,4.94545]
["bitfinex","ETHUSD",1742384381156,0.55,2022.3,2022.0,9.89094]
["bitfinex","ETHUSD",1742384381390,0.55,2022.3,2022.0,4.94545]
["bitfinex","ETHUSD",1742384381593,4.59157777,2022.4,2022.2,4.94501]
["bitfinex","ETHUSD",1742384381776,4.59157777,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384382092,4.59157777,2022.4,2022.2,4.94504]
["bitfinex","ETHUSD",1742384382289,4.59157777,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742384382599,4.59157777,2022.4,2022.1,4.94532]
["bitfinex","ETHUSD",1742384382792,5.74309375,2022.5,2022.2,4.94509]
["bitfinex","ETHUSD",1742384383157,5.14157777,2022.4,2022.0,4.94557]
["bitfinex","ETHUSD",1742384383787,5.14157777,2022.4,2022.0,9.89095]
["bitfinex","ETHUSD",1742384383987,0.55,2022.4,2022.1,4.94526]
["bitfinex","ETHUSD",1742384384165,5.74309375,2022.5,2022.1,4.94526]
["bitfinex","ETHUSD",1742384384891,5.14157777,2022.4,2022.0,3.0]
["bitfinex","ETHUSD",1742384385100,5.49522,2022.2,2021.8,4.94605]
["bitfinex","ETHUSD",1742384385260,6.759,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1742384385990,6.759,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384387703,12.50009375,2022.5,2021.9,4.94584]
["bitfinex","ETHUSD",1742384387871,4.94477,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1742384388077,4.94477,2022.4,2022.1,4.94534]
["bitfinex","ETHUSD",1742384388278,9.53634777,2022.4,2022.0,9.89089]
["bitfinex","ETHUSD",1742384388608,4.59157777,2022.4,2022.1,4.94117557]
["bitfinex","ETHUSD",1742384388909,4.59157777,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1742384389105,12.50009375,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1742384389407,12.50009375,2022.5,2022.2,4.94502]
["bitfinex","ETHUSD",1742384389584,17.44447375,2022.5,2022.2,4.94502]
["bitfinex","ETHUSD",1742384389784,12.50009375,2022.5,2022.2,4.945]
["bitfinex","ETHUSD",1742384390214,20.2774789,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1742384390375,4.59157777,2022.4,2022.1,4.94522]
["bitfinex","ETHUSD",1742384390571,4.94514,2022.2,2021.9,0.8096]
["bitfinex","ETHUSD",1742384390776,4.94492,2022.3,2021.9,4.94575]
["bitfinex","ETHUSD",1742384391090,4.94492,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742384391288,7.92633067,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742384391719,2.98141067,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742384392216,7.92636067,2022.3,2021.9,9.89144]
["bitfinex","ETHUSD",1742384392529,7.92636067,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742384392818,10.88615777,2022.2,2021.8,4.94599]
["bitfinex","ETHUSD",1742384392978,11.67879384,2022.2,2021.8,4.94599]
["bitfinex","ETHUSD",1742384393604,5.94097777,2022.2,2021.8,4.94593]
["bitfinex","ETHUSD",1742384393774,5.94097777,2022.2,2021.9,4.94575]
["bitfinex","ETHUSD",1742384393976,5.94097777,2022.2,2021.8,4.94593]
["bitfinex","ETHUSD",1742384393977,5.74403,2022.4,2022.0,4.94541]
["bitfinex","ETHUSD",1742384394182,7.302,2022.3,2021.9,4.94583]
["bitfinex","ETHUSD",1742384394376,7.302,2022.3,2021.9,4.94567]
["bitfinex","ETHUSD",1742384394626,7.302,2022.3,2022.0,4.94542]
["bitfinex","ETHUSD",1742384394781,7.302,2022.3,2021.6,4.94657]
["bitfinex","ETHUSD",1742384394782,6.752,2022.3,2022.1,4.94525]
["bitfinex","ETHUSD",1742384395183,6.752,2022.3,2022.1,4.94523]
["bitfinex","ETHUSD",1742384395384,5.74406,2022.4,2022.1,4.94523]
["bitfinex","ETHUSD",1742384395578,8.91563551,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1742384395813,8.91563551,2022.3,2022.0,9.89107]
["bitfinex","ETHUSD",1742384396014,0.55,2022.2,2021.8,4.946]
["bitfinex","ETHUSD",1742384396219,5.49583,2022.0,2021.6,9.89297]
["bitfinex","ETHUSD",1742384396448,4.94592,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1742384396814,0.55,2021.7,2021.4,5.39146215]
["bitfinex","ETHUSD",1742384397055,5.49636,2021.7,2021.4,5.39146215]
["bitfinex","ETHUSD",1742384397262,5.95327777,2021.5,2021.4,0.44452215]
["bitfinex","ETHUSD",1742384397553,0.8117,2021.5,2021.4,0.44452215]
["bitfinex","ETHUSD",1742384397908,0.8117,2021.5,2021.2,4.94734]
["bitfinex","ETHUSD",1742384398213,0.8117,2021.5,2021.2,9.89474]
["bitfinex","ETHUSD",1742384398805,0.8117,2021.5,2021.3,4.94727]
["bitfinex","ETHUSD",1742384399006,0.8117,2021.5,2021.3,4.94716]
["bitfinex","ETHUSD",1742384399203,5.74309375,2021.7,2021.3,1.326416]
["bitfinex","ETHUSD",1742384399443,5.74309375,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742384400312,10.68955375,2021.7,2021.3,4.94707]
["bitfinex","ETHUSD",1742384400519,5.74654,2021.5,2021.1,9.89546]
["bitfinex","ETHUSD",1742384400727,0.7996,2021.5,2021.3,4.94724]
["bitfinex","ETHUSD",1742384400934,11.50352375,2021.7,2021.3,4.94724]
["bitfinex","ETHUSD",1742384401246,17.09813777,2022.1,2021.7,4.94609]
["bitfinex","ETHUSD",1742384401468,12.15267777,2022.1,2021.5,3.0]
["bitfinex","ETHUSD",1742384401670,12.15267777,2022.1,2021.8,4.94593]
["bitfinex","ETHUSD",1742384401981,12.15267777,2022.1,2021.2,0.8162]
["bitfinex","ETHUSD",1742384401982,5.14157777,2021.9,2021.2,0.8162]
["bitfinex","ETHUSD",1742384402182,7.5611,2022.1,2021.6,40.0]
["bitfinex","ETHUSD",1742384402183,5.37237777,2021.7,2021.6,40.0]
["bitfinex","ETHUSD",1742384402335,6.747,2022.1,2021.6,44.94657]
["bitfinex","ETHUSD",1742384402336,5.37357777,2021.9,2021.6,44.94657]
["bitfinex","ETHUSD",1742384402675,2.98316178,2021.9,2021.6,40.0]
["bitfinex","ETHUSD",1742384402881,0.782,2021.9,2021.6,40.0]
["bitfinex","ETHUSD",1742384403041,7.5619,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742384403249,7.5619,2022.1,2021.9,4.94579]
["bitfinex","ETHUSD",1742384403446,7.5619,2022.1,2021.8,4.94598]
["bitfinex","ETHUSD",1742384403447,12.15347777,2022.1,2021.8,4.94598]
["bitfinex","ETHUSD",1742384403666,0.55,2022.0,2021.7,4.94617]
["bitfinex","ETHUSD",1742384403838,7.26049478,2022.0,2021.7,4.94617]
["bitfinex","ETHUSD",1742384404067,17.09894777,2022.1,2021.8,4.94597]
["bitfinex","ETHUSD",1742384404068,12.15347777,2022.1,2021.8,4.94597]
["bitfinex","ETHUSD",1742384404417,0.7731,2022.7,2022.2,0.7793]
["bitfinex","ETHUSD",1742384404710,0.7731,2022.7,2022.5,4.94423]
["bitfinex","ETHUSD",1742384404908,11.14787152,2023.1,2022.3,4.94486]
["bitfinex","ETHUSD",1742384405063,4.59157777,2022.7,2022.4,4.94448]
["bitfinex","ETHUSD",1742384405264,4.59157777,2022.9,2022.5,4.94413]
["bitfinex","ETHUSD",1742384405459,4.59157777,2022.9,2022.2,0.7793]
["bitfinex","ETHUSD",1742384405705,4.59157777,2022.9,2022.6,4.94403]
["bitfinex","ETHUSD",1742384406018,4.59157777,2022.9,2022.4,4.94443]
["bitfinex","ETHUSD",1742384406019,0.55,2022.8,2022.5,4.94419]
["bitfinex","ETHUSD",1742384406162,0.55,2022.8,2021.9,5.31993525]
["bitfinex","ETHUSD",1742384406163,0.55,2022.6,2021.9,0.8105]
["bitfinex","ETHUSD",1742384406520,4.59157777,2022.5,2021.9,0.8105]
["bitfinex","ETHUSD",1742384406685,8.06455778,2022.7,2022.1,4.94532]
["bitfinex","ETHUSD",1742384406686,7.5504,2022.7,2022.1,4.94532]
["bitfinex","ETHUSD",1742384407000,7.5504,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384407994,6.743,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742384410012,0.752,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742384410175,4.58518508,2023.5,2022.8,0.7912]
["bitfinex","ETHUSD",1742384410176,0.7718,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742384410624,17.88217883,2023.9,2023.7,4.94142]
["bitfinex","ETHUSD",1742384410826,20.16444571,2023.9,2023.7,4.94142]
["bitfinex","ETHUSD",1742384410990,20.16444571,2023.9,2023.7,4.94134]
["bitfinex","ETHUSD",1742384411321,20.16444571,2023.9,2023.6,4.94161]
["bitfinex","ETHUSD",1742384411531,20.16444571,2023.9,2023.6,9.88311]
["bitfinex","ETHUSD",1742384411731,20.16444571,2023.9,2023.6,9.88306]
["bitfinex","ETHUSD",1742384411893,20.16444571,2023.9,2023.6,4.9416]
["bitfinex","ETHUSD",1742384412232,0.55,2023.8,2023.6,4.9416]
["bitfinex","ETHUSD",1742384412416,6.55899375,2023.9,2023.5,4.94193]
["bitfinex","ETHUSD",1742384412752,5.74309375,2023.9,2023.8,5.75859]
["bitfinex","ETHUSD",1742384413289,5.74309375,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742384417772,6.73,2024.1,2023.5,3.7793]
["bitfinex","ETHUSD",1742384417987,6.73,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742384418182,6.73,2024.1,2023.9,9.88164]
["bitfinex","ETHUSD",1742384418342,6.73,2024.1,2023.9,4.94076]
["bitfinex","ETHUSD",1742384418343,11.31518508,2024.1,2023.9,4.94076]
["bitfinex","ETHUSD",1742384418544,0.55,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1742384418744,2.5100942,2024.0,2023.6,4.94148]
["bitfinex","ETHUSD",1742384418939,1.346,2023.8,2023.5,4.94183]
["bitfinex","ETHUSD",1742384419243,1.346,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1742384419473,8.073,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1742384419679,6.727,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742384420364,17.095,2024.2,2024.0,4.94056]
["bitfinex","ETHUSD",1742384420703,17.095,2024.2,2023.9,4.94094]
["bitfinex","ETHUSD",1742384420906,4.58518508,2024.1,2023.9,4.94094]
["bitfinex","ETHUSD",1742384421114,0.55,2024.0,2023.8,4.94116]
["bitfinex","ETHUSD",1742384421261,0.55,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742384421569,0.7953,2024.4,2024.1,4.94044]
["bitfinex","ETHUSD",1742384421776,12.10448508,2024.4,2024.1,4.94031]
["bitfinex","ETHUSD",1742384422206,12.10448508,2024.4,2024.1,9.88061]
["bitfinex","ETHUSD",1742384422506,12.10448508,2024.4,2024.2,4.94012]
["bitfinex","ETHUSD",1742384423060,6.723,2024.3,2024.2,4.94012]
["bitfinex","ETHUSD",1742384423258,6.723,2024.3,2024.1,4.94036]
["bitfinex","ETHUSD",1742384423673,6.723,2024.3,2024.1,9.88072]
["bitfinex","ETHUSD",1742384424041,6.723,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742384425101,1.3309,2024.2,2023.6,4.94151]
["bitfinex","ETHUSD",1742384425407,1.3309,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742384425408,4.58518508,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1742384425587,4.58518508,2024.0,2023.8,4.94102]
["bitfinex","ETHUSD",1742384425794,0.7809,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742384426000,5.74309375,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742384428407,7.7e-06,2024.5,2024.4,8.70583]
["bitfinex","ETHUSD",1742384428564,7.7e-06,2024.5,2024.4,13.29101508]
["bitfinex","ETHUSD",1742384429368,5.74309375,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1742384429676,5.74309375,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742384429888,5.74309375,2025.9,2025.8,5.72742]
["bitfinex","ETHUSD",1742384430211,0.1191877,2026.5,2025.9,4.93607]
["bitfinex","ETHUSD",1742384430500,4.58518508,2026.1,2025.5,0.7911]
["bitfinex","ETHUSD",1742384430709,4.58518508,2025.9,2025.6,4.93674]
["bitfinex","ETHUSD",1742384430891,4.58518508,2025.8,2025.3,4.93741]
["bitfinex","ETHUSD",1742384431067,0.55,2025.5,2025.0,3.0]
["bitfinex","ETHUSD",1742384431267,0.55,2025.5,2024.9,0.8111]
["bitfinex","ETHUSD",1742384431268,0.55,2025.2,2024.9,4.93843]
["bitfinex","ETHUSD",1742384431476,0.8298,2025.2,2025.0,4.93827]
["bitfinex","ETHUSD",1742384431675,6.713,2025.5,2025.3,4.93734]
["bitfinex","ETHUSD",1742384431903,0.55,2025.8,2025.6,4.93662]
["bitfinex","ETHUSD",1742384432073,7.85949851,2025.8,2025.3,4.9375]
["bitfinex","ETHUSD",1742384432272,7.85949851,2025.8,2025.6,4.93675]
["bitfinex","ETHUSD",1742384432504,7.85949851,2025.8,2025.5,4.9369]
["bitfinex","ETHUSD",1742384432701,7.85949851,2025.8,2025.6,4.93679]
["bitfinex","ETHUSD",1742384432900,7.85949851,2025.8,2025.5,4.9369]
["bitfinex","ETHUSD",1742384433103,1.87744836,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742384433304,1.87744836,2025.7,2025.1,4.93799]
["bitfinex","ETHUSD",1742384433305,5.13518508,2025.7,2025.1,4.93799]
["bitfinex","ETHUSD",1742384433484,0.55,2025.2,2024.9,4.9384]
["bitfinex","ETHUSD",1742384433678,7.26,2025.2,2024.9,4.9384]
["bitfinex","ETHUSD",1742384433903,7.26,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742384434071,6.71,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742384434268,6.71,2025.2,2025.0,4.93823]
["bitfinex","ETHUSD",1742384434604,7.381,2025.2,2025.0,4.93814]
["bitfinex","ETHUSD",1742384434772,7.381,2025.2,2024.7,4.939]
["bitfinex","ETHUSD",1742384434966,0.7735,2025.0,2024.6,4.9392]
["bitfinex","ETHUSD",1742384435189,0.7735,2025.0,2024.4,4.93972]
["bitfinex","ETHUSD",1742384435190,5.13518508,2024.9,2024.4,4.93972]
["bitfinex","ETHUSD",1742384435427,0.7735,2025.0,2024.2,5.74742]
["bitfinex","ETHUSD",1742384435428,1.3235,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742384435594,1.32896851,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742384436341,1.32896851,2025.0,2024.8,4.93874]
["bitfinex","ETHUSD",1742384436509,1.32896851,2025.0,2024.7,4.93885]
["bitfinex","ETHUSD",1742384436510,5.91415359,2025.0,2024.7,4.93885]
["bitfinex","ETHUSD",1742384436712,0.55,2024.9,2024.7,4.93885]
["bitfinex","ETHUSD",1742384437224,5.91415359,2025.0,2024.2,5.74721]
["bitfinex","ETHUSD",1742384437530,7.381,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742384437706,17.074,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742384438039,23.781,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742384438413,6.707,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742384439232,6.707,2025.5,2024.8,7.93872]
["bitfinex","ETHUSD",1742384439233,6.707,2025.5,2025.0,3.0]
["bitfinex","ETHUSD",1742384439431,6.707,2025.5,2025.3,9.87506]
["bitfinex","ETHUSD",1742384439599,6.707,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742384440402,5.36688508,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1742384440603,5.74309375,2026.7,2025.8,4.93632]
["bitfinex","ETHUSD",1742384440604,4.58518508,2026.2,2025.8,4.93632]
["bitfinex","ETHUSD",1742384440833,5.39628508,2026.4,2026.1,4.93559]
["bitfinex","ETHUSD",1742384441033,5.39628508,2026.4,2026.2,4.93531]
["bitfinex","ETHUSD",1742384441034,6.704,2026.3,2026.2,4.93531]
["bitfinex","ETHUSD",1742384441605,0.1191877,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384441774,0.1191877,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1742384441775,0.1191877,2026.5,2026.3,4.93507]
["bitfinex","ETHUSD",1742384441916,4.70437278,2026.5,2026.2,4.93531]
["bitfinex","ETHUSD",1742384442267,0.1191877,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384442427,6.68458145,2026.5,2025.9,4.93607]
["bitfinex","ETHUSD",1742384442615,6.68458145,2026.5,2025.8,0.8286]
["bitfinex","ETHUSD",1742384442616,0.1191877,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384446123,0.1191877,2026.5,2026.4,5.73005]
["bitfinex","ETHUSD",1742384446323,0.1191877,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384446550,0.1191877,2026.5,2026.3,4.93502]
["bitfinex","ETHUSD",1742384446551,0.1191877,2026.5,2026.3,4.93505]
["bitfinex","ETHUSD",1742384446762,0.1191877,2026.5,2026.3,4.93495]
["bitfinex","ETHUSD",1742384446931,1.33962498,2026.5,2026.2,4.93531]
["bitfinex","ETHUSD",1742384447126,4.68949006,2026.5,2026.3,4.93502]
["bitfinex","ETHUSD",1742384447334,4.68949006,2026.5,2025.8,3.0]
["bitfinex","ETHUSD",1742384447335,0.1191877,2026.5,2025.8,3.0]
["bitfinex","ETHUSD",1742384447671,0.1191877,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384449277,0.1191877,2026.5,2026.3,4.93502]
["bitfinex","ETHUSD",1742384449465,4.57030236,2026.4,2026.1,4.93541]
["bitfinex","ETHUSD",1742384449673,0.55011901,2026.3,2025.9,4.93585]
["bitfinex","ETHUSD",1742384449867,0.55011901,2026.3,2025.5,0.73976203]
["bitfinex","ETHUSD",1742384449868,4.57030236,2026.0,2025.6,5.94941828]
["bitfinex","ETHUSD",1742384450181,5.36200236,2026.0,2025.7,4.93635]
["bitfinex","ETHUSD",1742384450337,5.36200236,2026.0,2025.8,4.93622]
["bitfinex","ETHUSD",1742384450338,6.693,2025.9,2025.8,4.93622]
["bitfinex","ETHUSD",1742384450536,10.31339611,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742384450780,18.17474264,2026.2,2025.9,4.93584]
["bitfinex","ETHUSD",1742384450980,4.57030236,2026.1,2025.9,4.93584]
["bitfinex","ETHUSD",1742384451158,18.17474264,2026.2,2026.0,4.93583]
["bitfinex","ETHUSD",1742384451543,18.17474264,2026.2,2025.5,0.292]
["bitfinex","ETHUSD",1742384451779,18.17474264,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1742384452083,18.17601305,2026.2,2026.0,9.87156]
["bitfinex","ETHUSD",1742384452377,1.87261321,2026.1,2025.9,4.93602]
["bitfinex","ETHUSD",1742384452862,1.87261321,2026.1,2025.8,4.93628]
["bitfinex","ETHUSD",1742384453368,1.87261321,2026.1,2025.9,4.9359]
["bitfinex","ETHUSD",1742384453547,1.87261321,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742384453974,1.87261321,2026.1,2025.9,4.93601]
["bitfinex","ETHUSD",1742384454179,2.00456263,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742384454690,18.17301305,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742384455191,18.17301305,2026.2,2026.0,4.93577]
["bitfinex","ETHUSD",1742384455757,18.17301305,2026.2,2025.6,4.93656]
["bitfinex","ETHUSD",1742384455958,18.17301305,2026.2,2025.8,4.93617]
["bitfinex","ETHUSD",1742384455959,4.57157277,2026.0,2025.8,4.93617]
["bitfinex","ETHUSD",1742384456263,4.57157277,2026.0,2025.6,4.93668]
["bitfinex","ETHUSD",1742384456264,0.7614,2025.9,2025.6,4.93668]
["bitfinex","ETHUSD",1742384456600,0.7614,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742384456796,4.33297277,2026.0,2025.7,4.93653]
["bitfinex","ETHUSD",1742384457085,1.79344131,2026.0,2025.6,4.9368]
["bitfinex","ETHUSD",1742384457286,4.57157277,2025.7,2025.2,0.4397821]
["bitfinex","ETHUSD",1742384457502,4.57157277,2025.5,2025.3,4.93734]
["bitfinex","ETHUSD",1742384457685,5.12157277,2025.3,2025.2,0.4397821]
["bitfinex","ETHUSD",1742384457903,13.43572309,2025.3,2025.2,0.4397821]
["bitfinex","ETHUSD",1742384458057,18.04734577,2025.3,2025.2,0.4397821]
["bitfinex","ETHUSD",1742384458389,13.10980577,2025.3,2025.2,0.4397821]
["bitfinex","ETHUSD",1742384458689,13.10980577,2025.3,2024.7,4.93889]
["bitfinex","ETHUSD",1742384458991,4.57157277,2024.9,2024.7,4.93889]
["bitfinex","ETHUSD",1742384459188,6.686,2024.8,2024.7,9.87771]
["bitfinex","ETHUSD",1742384459387,6.686,2024.8,2024.7,4.93883]
["bitfinex","ETHUSD",1742384460506,6.686,2024.8,2024.4,4.93961]
["bitfinex","ETHUSD",1742384460507,0.7823,2024.7,2024.4,4.93961]
["bitfinex","ETHUSD",1742384460703,6.85965368,2025.2,2024.2,0.44074685]
["bitfinex","ETHUSD",1742384460704,0.37883659,2025.3,2024.5,4.9394]
["bitfinex","ETHUSD",1742384460855,1.31887189,2025.7,2024.6,0.54334016]
["bitfinex","ETHUSD",1742384460856,0.97560009,2025.1,2024.6,0.54334016]
["bitfinex","ETHUSD",1742384461062,9.69035384,2025.4,2024.6,4.93905]
["bitfinex","ETHUSD",1742384461390,0.36833603,2025.5,2024.8,4.93861]
["bitfinex","ETHUSD",1742384461703,11.43897384,2025.7,2024.8,0.04938866]
["bitfinex","ETHUSD",1742384461704,4.75297384,2025.7,2024.8,0.04938866]
["bitfinex","ETHUSD",1742384461905,6.685,2025.6,2025.4,4.93728]
["bitfinex","ETHUSD",1742384462074,0.6685,2025.6,2025.1,9.8757]
["bitfinex","ETHUSD",1742384462269,0.6685,2025.6,2024.9,0.8011]
["bitfinex","ETHUSD",1742384462270,6.685,2025.5,2025.0,4.93816]
["bitfinex","ETHUSD",1742384462474,6.685,2025.5,2025.0,4.93817]
["bitfinex","ETHUSD",1742384462724,6.685,2025.5,2024.7,4.93898]
["bitfinex","ETHUSD",1742384462725,6.685,2025.5,2025.1,9.87579]
["bitfinex","ETHUSD",1742384462871,6.685,2025.5,2025.1,4.93788]
["bitfinex","ETHUSD",1742384463213,6.685,2025.5,2024.6,0.7775]
["bitfinex","ETHUSD",1742384463214,6.685,2025.5,2025.2,9.87531]
["bitfinex","ETHUSD",1742384463385,6.685,2025.5,2025.2,4.93765]
["bitfinex","ETHUSD",1742384463579,6.685,2025.5,2024.9,4.93851]
["bitfinex","ETHUSD",1742384463810,0.7959,2025.9,2025.6,4.9367]
["bitfinex","ETHUSD",1742384464125,6.684,2025.8,2025.7,4.9364]
["bitfinex","ETHUSD",1742384464418,6.684,2026.0,2025.8,4.93624]
["bitfinex","ETHUSD",1742384464702,6.684,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742384465070,17.8445,2026.2,2026.0,4.9357]
["bitfinex","ETHUSD",1742384465270,17.067,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742384465670,17.067,2026.2,2025.5,4.93702]
["bitfinex","ETHUSD",1742384465671,17.067,2026.2,2025.8,9.87229]
["bitfinex","ETHUSD",1742384465871,2.375,2026.1,2025.9,4.93604]
["bitfinex","ETHUSD",1742384466409,17.067,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742384469230,0.9390877,2026.5,2026.1,4.93559]
["bitfinex","ETHUSD",1742384469430,6.68,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1742384469730,6.68,2026.4,2026.2,4.93525]
["bitfinex","ETHUSD",1742384469934,7.49690877,2026.4,2026.2,4.93525]
["bitfinex","ETHUSD",1742384470098,7.49690877,2026.4,2026.0,9.87139]
["bitfinex","ETHUSD",1742384470301,7.49690877,2026.4,2026.0,4.9356]
["bitfinex","ETHUSD",1742384470704,5.30297384,2026.3,2025.5,5.73613]
["bitfinex","ETHUSD",1742384471031,0.55,2025.9,2025.5,4.93697]
["bitfinex","ETHUSD",1742384471187,6.678,2025.8,2025.4,4.93726]
["bitfinex","ETHUSD",1742384471386,6.678,2025.8,2025.0,4.93824]
["bitfinex","ETHUSD",1742384471387,0.7522,2025.6,2025.3,4.93746]
["bitfinex","ETHUSD",1742384471698,0.7522,2025.6,2025.4,4.93713]
["bitfinex","ETHUSD",1742384471904,0.7522,2025.6,2025.2,4.93768]
["bitfinex","ETHUSD",1742384472125,0.55,2025.5,2025.0,4.93815]
["bitfinex","ETHUSD",1742384472334,0.55,2025.5,2025.2,4.93767]
["bitfinex","ETHUSD",1742384472508,0.7522,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742384472992,6.677,2025.7,2025.5,4.93682]
["bitfinex","ETHUSD",1742384473493,6.677,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742384474016,6.676,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742384474631,17.065,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742384474799,23.741,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742384475202,23.741,2026.0,2025.7,4.93649]
["bitfinex","ETHUSD",1742384475426,17.065,2026.0,2025.8,4.93622]
["bitfinex","ETHUSD",1742384475702,6.675,2025.9,2025.8,4.93622]
["bitfinex","ETHUSD",1742384475927,8.0539777,2026.5,2026.0,0.7961]
["bitfinex","ETHUSD",1742384475928,0.1191877,2026.5,2026.0,0.7961]
["bitfinex","ETHUSD",1742384476138,0.1191877,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384476335,7.7e-06,2026.5,2026.4,5.73095]
["bitfinex","ETHUSD",1742384477012,7.7e-06,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384477210,7.7e-06,2026.5,2026.3,4.93502]
["bitfinex","ETHUSD",1742384477439,7.7e-06,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742384478324,7.7e-06,2026.5,2026.4,5.76095]
["bitfinex","ETHUSD",1742384480145,7.7e-06,2026.5,2026.4,8.76095]
["bitfinex","ETHUSD",1742384480348,0.7666,2028.1,2027.2,0.8064]
["bitfinex","ETHUSD",1742384480547,0.7666,2028.1,2026.7,4.93393]
["bitfinex","ETHUSD",1742384480548,6.672,2028.0,2027.5,4.93216]
["bitfinex","ETHUSD",1742384480747,6.672,2028.0,2026.9,5.72484]
["bitfinex","ETHUSD",1742384480748,6.672,2027.9,2027.0,4.93339]
["bitfinex","ETHUSD",1742384480948,0.6672,2027.8,2027.5,4.93194]
["bitfinex","ETHUSD",1742384481151,3.75e-06,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742384481456,0.1191877,2028.5,2027.8,4.93145]
["bitfinex","ETHUSD",1742384481457,7.7e-06,2028.5,2027.8,4.93145]
["bitfinex","ETHUSD",1742384481641,7.7e-06,2028.5,2028.4,5.71329]
["bitfinex","ETHUSD",1742384481948,7.7e-06,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1742384482322,7.7e-06,2028.5,2028.4,5.68859]
["bitfinex","ETHUSD",1742384483146,7.7e-06,2028.5,2028.4,20.11056384]
["bitfinex","ETHUSD",1742384483354,7.7e-06,2028.5,2028.4,8.68859]
["bitfinex","ETHUSD",1742384483556,7.7e-06,2028.5,2028.3,4.93015]
["bitfinex","ETHUSD",1742384483851,0.5500077,2028.5,2028.2,4.93032]
["bitfinex","ETHUSD",1742384484062,7.7e-06,2028.5,2028.2,4.93032]
["bitfinex","ETHUSD",1742384484266,0.74213847,2028.5,2027.8,0.7956]
["bitfinex","ETHUSD",1742384484466,0.74213847,2028.5,2028.2,4.93032]
["bitfinex","ETHUSD",1742384484757,0.74213847,2028.5,2028.3,4.93012]
["bitfinex","ETHUSD",1742384484954,0.74213847,2028.5,2028.3,9.86017]
["bitfinex","ETHUSD",1742384485126,0.74213847,2028.5,2028.3,4.93008]
["bitfinex","ETHUSD",1742384485334,0.74213847,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1742384485763,6.6660077,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1742384486254,7.7e-06,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1742384487757,7.7e-06,2028.5,2028.4,7.97927888]
["bitfinex","ETHUSD",1742384487943,7.7e-06,2028.5,2028.4,7.92999]
["bitfinex","ETHUSD",1742384488740,7.7e-06,2028.5,2028.4,8.71439]
["bitfinex","ETHUSD",1742384489150,6.664,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742384489460,24.5125,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742384489757,17.051,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742384490122,0.7653,2029.5,2029.1,4.92806]
["bitfinex","ETHUSD",1742384490322,0.569249,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742384490519,0.55,2029.4,2028.9,4.92859]
["bitfinex","ETHUSD",1742384490722,4.9292,2028.8,2028.0,4.93087]
["bitfinex","ETHUSD",1742384490918,5.69958,2028.6,2028.1,4.9306]
["bitfinex","ETHUSD",1742384491123,5.69958,2028.6,2027.8,0.7656]
["bitfinex","ETHUSD",1742384491124,6.663,2028.5,2027.8,0.7656]
["bitfinex","ETHUSD",1742384491420,6.663,2028.5,2028.3,4.93]
["bitfinex","ETHUSD",1742384491625,0.74329,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742384491853,0.74329,2028.4,2027.7,4.93163]
["bitfinex","ETHUSD",1742384491854,5.49626384,2028.4,2027.6,4.93193]
["bitfinex","ETHUSD",1742384492152,5.49626384,2028.4,2028.0,4.93086]
["bitfinex","ETHUSD",1742384492455,5.49626384,2028.4,2028.1,9.86116]
["bitfinex","ETHUSD",1742384492655,5.49626384,2028.4,2028.2,4.93046]
["bitfinex","ETHUSD",1742384492856,1.21592638,2028.3,2028.2,4.93046]
["bitfinex","ETHUSD",1742384493189,0.7699,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742384493350,0.7699,2028.6,2028.4,4.92999]
["bitfinex","ETHUSD",1742384493552,0.7699,2028.6,2028.3,4.93005]
["bitfinex","ETHUSD",1742384493755,0.7699,2028.6,2028.4,4.92983]
["bitfinex","ETHUSD",1742384493953,0.7678,2028.8,2028.6,4.9295]
["bitfinex","ETHUSD",1742384494164,6.66,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742384494369,17.046,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1742384494559,6.659,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742384495066,6.659,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742384495275,21.79897384,2029.5,2029.2,4.92805]
["bitfinex","ETHUSD",1742384495561,6.659,2029.4,2029.3,4.92757]
["bitfinex","ETHUSD",1742384495800,6.659,2029.4,2029.2,4.92796]
["bitfinex","ETHUSD",1742384495973,6.659,2029.4,2028.7,4.92906]
["bitfinex","ETHUSD",1742384496173,0.55,2029.1,2028.3,4.93003]
["bitfinex","ETHUSD",1742384496485,0.53029738,2029.0,2028.7,9.85829]
["bitfinex","ETHUSD",1742384496672,6.658,2028.9,2028.7,9.85827]
["bitfinex","ETHUSD",1742384496872,6.658,2028.9,2028.6,4.92944]
["bitfinex","ETHUSD",1742384497078,6.658,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1742384497262,1.822,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1742384498298,0.7752,2028.8,2028.5,9.85927]
["bitfinex","ETHUSD",1742384498599,0.7752,2028.8,2028.3,4.93019]
["bitfinex","ETHUSD",1742384498600,4.75297384,2028.6,2028.3,4.93019]
["bitfinex","ETHUSD",1742384498801,4.75297384,2028.6,2028.4,4.92993]
["bitfinex","ETHUSD",1742384499098,4.75297384,2028.6,2028.3,4.93011]
["bitfinex","ETHUSD",1742384499303,4.75297384,2028.6,2028.2,4.93045]
["bitfinex","ETHUSD",1742384499503,9.68255384,2028.6,2028.2,4.93045]
["bitfinex","ETHUSD",1742384499678,1.48715738,2028.5,2028.3,4.93004]
["bitfinex","ETHUSD",1742384500003,4.75297384,2028.6,2028.3,4.93009]
["bitfinex","ETHUSD",1742384500202,4.75297384,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742384500601,4.75297384,2028.6,2028.3,4.93001]
["bitfinex","ETHUSD",1742384501711,4.92979,2028.5,2028.1,4.93063]
["bitfinex","ETHUSD",1742384502009,4.75297384,2028.6,2028.3,9.8603]
["bitfinex","ETHUSD",1742384502309,7.52908022,2028.6,2028.1,4.93071]
["bitfinex","ETHUSD",1742384502509,7.52908022,2028.6,2028.3,4.93002]
["bitfinex","ETHUSD",1742384502709,12.45867022,2028.6,2028.2,4.93025]
["bitfinex","ETHUSD",1742384503018,12.45867022,2028.6,2027.5,15.57691868]
["bitfinex","ETHUSD",1742384503019,4.93033,2028.3,2027.9,9.86203]
["bitfinex","ETHUSD",1742384503173,6.655,2028.3,2028.0,4.93096]
["bitfinex","ETHUSD",1742384503374,6.655,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742384503601,6.635,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742384503791,7.52908022,2028.6,2028.4,4.92995]
["bitfinex","ETHUSD",1742384504192,7.52908022,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742384504394,4.75297384,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742384504594,7.4462,2028.7,2028.5,4.92975]
["bitfinex","ETHUSD",1742384504802,7.4462,2028.7,2028.2,4.93028]
["bitfinex","ETHUSD",1742384505019,11.40697384,2028.6,2028.3,4.93014]
["bitfinex","ETHUSD",1742384505187,16.33661384,2028.6,2028.2,4.93038]
["bitfinex","ETHUSD",1742384505388,6.64258138,2028.5,2028.1,4.93064]
["bitfinex","ETHUSD",1742384505589,6.64258138,2028.5,2027.6,4.93172]
["bitfinex","ETHUSD",1742384505590,0.767,2027.9,2027.6,4.93172]
["bitfinex","ETHUSD",1742384505806,12.35234,2027.9,2027.1,4.93315]
["bitfinex","ETHUSD",1742384505981,0.55,2027.8,2027.5,4.93216]
["bitfinex","ETHUSD",1742384506489,12.17397384,2027.9,2027.7,4.9316]
["bitfinex","ETHUSD",1742384506819,0.767,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1742384507023,6.654,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1742384507935,0.7621,2028.7,2028.1,4.93057]
["bitfinex","ETHUSD",1742384508105,7.4151,2028.7,2028.5,4.92964]
["bitfinex","ETHUSD",1742384508311,7.4151,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742384508719,12.3444,2028.7,2028.3,4.93014]
["bitfinex","ETHUSD",1742384509037,3.0,2030.0,2028.0,0.7913]
["bitfinex","ETHUSD",1742384509333,0.005,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384509515,0.005,2030.1,2029.9,4.92632]
["bitfinex","ETHUSD",1742384509848,3.0,2029.8,2029.2,4.92805]
["bitfinex","ETHUSD",1742384510024,3.0,2029.8,2029.5,4.92732]
["bitfinex","ETHUSD",1742384510025,4.75297384,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742384510224,4.75297384,2029.6,2029.4,4.92747]
["bitfinex","ETHUSD",1742384510403,18.406309,2029.7,2029.5,4.92712]
["bitfinex","ETHUSD",1742384510754,17.045,2029.7,2029.5,4.92712]
["bitfinex","ETHUSD",1742384510896,23.697,2029.7,2029.5,4.92712]
["bitfinex","ETHUSD",1742384511095,23.697,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742384511621,17.045,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742384512351,6.652,2030.0,2029.8,4.92636]
["bitfinex","ETHUSD",1742384512516,0.6657,2029.9,2029.8,4.92636]
["bitfinex","ETHUSD",1742384513204,6.652,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384513404,0.005,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384514665,1e-05,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384515364,7.7e-06,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1742384515529,7.7e-06,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384516114,7.7e-06,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1742384516115,7.7e-06,2030.5,2029.6,5.8937069]
["bitfinex","ETHUSD",1742384516315,0.8207,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742384516555,7.7e-06,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384516715,7.7e-06,2030.5,2030.4,5.69013]
["bitfinex","ETHUSD",1742384516942,7.7e-06,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384521578,7.7e-06,2030.5,2030.4,7.92513]
["bitfinex","ETHUSD",1742384521775,7.7e-06,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384522183,6.6430077,2030.5,2029.8,4.92659]
["bitfinex","ETHUSD",1742384522382,0.8207,2030.4,2030.2,4.92551]
["bitfinex","ETHUSD",1742384522674,0.55,2030.3,2029.9,4.92618]
["bitfinex","ETHUSD",1742384522865,0.55,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384523274,0.629593,2030.2,2030.0,4.92606]
["bitfinex","ETHUSD",1742384523444,0.629593,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742384523650,0.8207,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742384523844,7.7e-06,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384524049,7.7e-06,2030.5,2030.4,4.97437995]
["bitfinex","ETHUSD",1742384524354,7.7e-06,2030.5,2030.4,8.74303]
["bitfinex","ETHUSD",1742384524760,7.7e-06,2030.5,2030.4,5.74303]
["bitfinex","ETHUSD",1742384525065,7.7e-06,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384529186,7.7e-06,2030.5,2030.4,5.75073]
["bitfinex","ETHUSD",1742384529388,6.33e-06,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384529591,6.33e-06,2031.0,2030.9,5.79875503]
["bitfinex","ETHUSD",1742384529793,6.33e-06,2031.0,2030.9,5.74952]
["bitfinex","ETHUSD",1742384530707,6.33e-06,2031.0,2030.9,8.74952]
["bitfinex","ETHUSD",1742384531287,0.005,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384531490,1e-05,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384531689,1e-05,2032.0,2031.8,4.92163]
["bitfinex","ETHUSD",1742384531996,1e-05,2032.0,2031.4,4.92252]
["bitfinex","ETHUSD",1742384532369,0.8217,2031.8,2031.0,4.92368]
["bitfinex","ETHUSD",1742384532696,0.8217,2031.8,2031.6,4.92206]
["bitfinex","ETHUSD",1742384532697,1.3717,2031.8,2031.6,4.92206]
["bitfinex","ETHUSD",1742384532865,1.3717,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742384533095,1e-05,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384534256,7.7e-06,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742384534485,7.7e-06,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742384535062,19.8209,2033.4,2033.3,5.68101]
["bitfinex","ETHUSD",1742384535063,7.7e-06,2033.4,2033.3,5.68101]
["bitfinex","ETHUSD",1742384535258,7.7e-06,2033.4,2032.7,0.7629]
["bitfinex","ETHUSD",1742384535496,7.7e-06,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384537596,7.7e-06,2033.4,2033.3,5.69391]
["bitfinex","ETHUSD",1742384537760,1.13e-06,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742384538102,0.03819829,2035.5,2034.4,7.91545]
["bitfinex","ETHUSD",1742384538103,7.7e-06,2034.5,2034.4,7.91545]
["bitfinex","ETHUSD",1742384538256,7.7e-06,2034.5,2034.4,14.60745]
["bitfinex","ETHUSD",1742384538703,7.7e-06,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742384539569,7.7e-06,2034.5,2034.1,4.91605]
["bitfinex","ETHUSD",1742384539768,5.6682177,2034.5,2034.0,4.91626]
["bitfinex","ETHUSD",1742384540091,0.8076,2034.2,2033.5,0.42783587]
["bitfinex","ETHUSD",1742384540305,0.8076,2034.2,2032.6,0.8016]
["bitfinex","ETHUSD",1742384540306,0.8076,2033.5,2032.6,0.8016]
["bitfinex","ETHUSD",1742384540484,7.7416,2033.5,2033.0,0.58876135]
["bitfinex","ETHUSD",1742384540709,7.7416,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1742384541015,3.54268,2033.2,2032.3,0.73536564]
["bitfinex","ETHUSD",1742384541163,0.55,2033.3,2032.3,0.73536564]
["bitfinex","ETHUSD",1742384541164,0.756,2033.1,2032.3,0.73536564]
["bitfinex","ETHUSD",1742384541364,0.55,2032.9,2032.3,5.65577564]
["bitfinex","ETHUSD",1742384541589,1.30239738,2032.9,2032.2,0.73976203]
["bitfinex","ETHUSD",1742384541788,1.30239738,2032.9,2032.7,4.91943]
["bitfinex","ETHUSD",1742384541996,1.30239738,2032.9,2032.6,4.91964]
["bitfinex","ETHUSD",1742384542199,4.75297384,2033.6,2032.8,4.91925]
["bitfinex","ETHUSD",1742384542389,4.75297384,2033.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742384542390,17.012,2033.8,2033.1,4.91836]
["bitfinex","ETHUSD",1742384542585,17.012,2033.8,2032.6,0.759]
["bitfinex","ETHUSD",1742384542787,4.91756,2033.6,2033.0,4.9187]
["bitfinex","ETHUSD",1742384543001,4.91756,2033.6,2032.4,4.92007]
["bitfinex","ETHUSD",1742384543002,0.8299,2033.3,2032.9,4.91896]
["bitfinex","ETHUSD",1742384543187,6.96,2033.2,2032.8,4.91932]
["bitfinex","ETHUSD",1742384543394,11.87845,2033.2,2032.7,4.91945]
["bitfinex","ETHUSD",1742384543577,6.96,2033.2,2032.8,4.91918]
["bitfinex","ETHUSD",1742384543900,11.87854,2033.2,2032.7,4.91955]
["bitfinex","ETHUSD",1742384544106,11.87854,2033.2,2032.3,4.92053]
["bitfinex","ETHUSD",1742384544107,4.91934,2032.8,2032.3,4.92053]
["bitfinex","ETHUSD",1742384544262,6.944,2032.7,2032.5,4.91993]
["bitfinex","ETHUSD",1742384544459,6.944,2032.7,2032.5,4.91992]
["bitfinex","ETHUSD",1742384544700,7.7637,2032.7,2031.8,4.92174]
["bitfinex","ETHUSD",1742384544867,12.68338,2032.7,2032.3,4.9204]
["bitfinex","ETHUSD",1742384545070,9.578986,2032.7,2032.3,4.92037]
["bitfinex","ETHUSD",1742384545304,9.578986,2032.7,2032.4,4.92028]
["bitfinex","ETHUSD",1742384545502,9.578986,2032.7,2032.1,4.92086]
["bitfinex","ETHUSD",1742384545665,7.7637,2032.7,2032.1,4.92084]
["bitfinex","ETHUSD",1742384545866,7.7637,2032.7,2032.4,4.92015]
["bitfinex","ETHUSD",1742384546404,4.91984,2032.6,2032.1,4.92081]
["bitfinex","ETHUSD",1742384546605,7.7637,2032.7,2031.7,4.92198]
["bitfinex","ETHUSD",1742384546811,0.8197,2032.7,2032.5,4.91991]
["bitfinex","ETHUSD",1742384546971,6.898,2032.6,2032.5,4.91991]
["bitfinex","ETHUSD",1742384547302,17.7793,2033.0,2031.5,3.0]
["bitfinex","ETHUSD",1742384547601,6.896,2032.9,2031.9,4.9214]
["bitfinex","ETHUSD",1742384547801,6.896,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742384547988,6.896,2032.9,2032.7,4.91935]
["bitfinex","ETHUSD",1742384548301,6.896,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742384548466,6.896,2032.9,2032.6,4.91962]
["bitfinex","ETHUSD",1742384548667,6.896,2032.9,2031.8,4.92153]
["bitfinex","ETHUSD",1742384548668,0.789,2032.5,2032.0,4.92109]
["bitfinex","ETHUSD",1742384548868,4.91998,2032.6,2031.6,0.7506]
["bitfinex","ETHUSD",1742384548869,6.895,2032.4,2031.9,4.9215]
["bitfinex","ETHUSD",1742384549092,6.895,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384549265,6.895,2032.4,2032.0,4.92115]
["bitfinex","ETHUSD",1742384549598,0.8164,2032.2,2031.8,4.92163]
["bitfinex","ETHUSD",1742384549800,0.8164,2032.2,2031.6,4.92204]
["bitfinex","ETHUSD",1742384550000,4.9219,2031.8,2031.3,4.92284]
["bitfinex","ETHUSD",1742384550206,19.56490038,2032.2,2030.9,0.778]
["bitfinex","ETHUSD",1742384550207,4.92248,2031.5,2031.0,4.92348]
["bitfinex","ETHUSD",1742384550375,4.92372,2031.0,2030.8,0.71439627]
["bitfinex","ETHUSD",1742384550575,11.81992,2030.9,2030.8,0.71439627]
["bitfinex","ETHUSD",1742384550807,4.9245,2030.7,2030.2,0.71436113]
["bitfinex","ETHUSD",1742384551101,4.92466,2030.6,2030.2,0.71436113]
["bitfinex","ETHUSD",1742384551302,0.55,2030.6,2030.2,0.71436113]
["bitfinex","ETHUSD",1742384551504,4.75297384,2030.7,2030.3,4.92517]
["bitfinex","ETHUSD",1742384551804,4.75297384,2030.7,2030.2,4.92542]
["bitfinex","ETHUSD",1742384551805,9.67738384,2030.7,2030.2,4.92542]
["bitfinex","ETHUSD",1742384552104,9.67738384,2030.7,2029.7,4.92683]
["bitfinex","ETHUSD",1742384552105,0.96773838,2030.6,2029.7,4.92683]
["bitfinex","ETHUSD",1742384552266,2.23169138,2030.9,2029.4,0.7676]
["bitfinex","ETHUSD",1742384552267,6.89,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1742384552470,0.55,2030.8,2029.8,4.92636]
["bitfinex","ETHUSD",1742384552681,9.67757384,2030.7,2030.1,4.92562]
["bitfinex","ETHUSD",1742384552901,0.7922,2030.3,2029.9,4.92625]
["bitfinex","ETHUSD",1742384553108,0.7922,2030.3,2029.6,4.92684]
["bitfinex","ETHUSD",1742384553109,6.893,2030.2,2029.8,4.92638]
["bitfinex","ETHUSD",1742384553265,6.893,2030.2,2030.0,4.92592]
["bitfinex","ETHUSD",1742384553469,6.893,2030.2,2029.9,4.92635]
["bitfinex","ETHUSD",1742384553704,6.893,2030.2,2029.1,5.73228]
["bitfinex","ETHUSD",1742384553705,6.893,2030.2,2030.0,9.85206]
["bitfinex","ETHUSD",1742384554026,6.893,2030.2,2029.8,9.85275]
["bitfinex","ETHUSD",1742384554171,8.68479112,2030.2,2029.9,4.92626]
["bitfinex","ETHUSD",1742384554372,8.68479112,2030.2,2029.8,4.92635]
["bitfinex","ETHUSD",1742384554373,8.68479112,2030.2,2030.0,4.92593]
["bitfinex","ETHUSD",1742384554597,8.68479112,2030.2,2029.1,0.8041]
["bitfinex","ETHUSD",1742384554816,8.68479112,2030.2,2029.9,9.85257]
["bitfinex","ETHUSD",1742384554978,8.68479112,2030.2,2029.9,4.92622]
["bitfinex","ETHUSD",1742384555309,6.30612469,2030.1,2029.8,4.92654]
["bitfinex","ETHUSD",1742384555475,11.23210469,2030.1,2029.7,4.92662]
["bitfinex","ETHUSD",1742384555819,11.20739469,2030.1,2029.6,4.92707]
["bitfinex","ETHUSD",1742384556106,7.6398,2030.0,2029.7,4.92672]
["bitfinex","ETHUSD",1742384556310,6.867,2029.9,2029.8,4.92636]
["bitfinex","ETHUSD",1742384556510,2.867,2029.9,2029.8,4.92636]
["bitfinex","ETHUSD",1742384557212,0.7688,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384558483,0.7874,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384558803,17.8094,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384559688,0.7874,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384559881,6.833,2031.4,2031.3,4.92293]
["bitfinex","ETHUSD",1742384560085,23.853,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384560281,17.022,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384560486,4.75297384,2032.0,2031.8,4.92174]
["bitfinex","ETHUSD",1742384560487,0.762,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742384561106,17.022,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742384561612,17.022,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742384562022,17.022,2032.8,2032.6,4.91973]
["bitfinex","ETHUSD",1742384562023,17.022,2032.8,2032.6,4.91979]
["bitfinex","ETHUSD",1742384562223,17.022,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742384562922,5.53957384,2032.9,2032.7,4.91956]
["bitfinex","ETHUSD",1742384562923,4.75297384,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384563936,12.61142122,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1742384564116,4.75297384,2032.9,2032.7,4.91946]
["bitfinex","ETHUSD",1742384564296,4.75297384,2032.9,2032.6,4.91968]
["bitfinex","ETHUSD",1742384564495,4.75297384,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742384564928,4.75297384,2032.9,2032.2,4.92055]
["bitfinex","ETHUSD",1742384564929,7.69306122,2033.2,2033.0,4.91865]
["bitfinex","ETHUSD",1742384565227,4.75297384,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384565415,17.8439,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384565416,17.018,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384566231,18.79618,2033.4,2033.1,4.91845]
["bitfinex","ETHUSD",1742384566411,4.75297384,2033.2,2033.0,9.83749]
["bitfinex","ETHUSD",1742384566722,17.018,2033.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742384566909,17.018,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384567502,17.018,2033.4,2032.2,3.0]
["bitfinex","ETHUSD",1742384567707,4.75297384,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742384568304,17.018,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384568716,17.018,2033.4,2033.2,4.9182]
["bitfinex","ETHUSD",1742384568939,17.018,2033.4,2033.1,4.91836]
["bitfinex","ETHUSD",1742384569124,17.018,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384574140,17.018,2033.4,2032.4,1.19818]
["bitfinex","ETHUSD",1742384574473,4.75297384,2033.2,2033.0,4.91869]
["bitfinex","ETHUSD",1742384574655,5.58387384,2033.2,2032.4,0.821]
["bitfinex","ETHUSD",1742384574825,5.58387384,2033.2,2032.8,4.91932]
["bitfinex","ETHUSD",1742384575025,5.58387384,2033.2,2032.1,0.7998]
["bitfinex","ETHUSD",1742384575026,5.58387384,2033.2,2033.0,4.91864]
["bitfinex","ETHUSD",1742384575270,5.58387384,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384575973,4.75297384,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384576142,6.707,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742384576566,6.707,2033.3,2033.1,4.91853]
["bitfinex","ETHUSD",1742384576740,4.75297384,2033.2,2033.1,4.91843]
["bitfinex","ETHUSD",1742384577086,7.60077122,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1742384577289,7.60077122,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384577583,4.75297384,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384577783,6.681,2033.4,2033.0,4.91864]
["bitfinex","ETHUSD",1742384577986,6.68,2033.4,2033.1,4.91851]
["bitfinex","ETHUSD",1742384578296,4.75297384,2033.2,2033.1,4.91842]
["bitfinex","ETHUSD",1742384578481,5.89627122,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384578686,6.68,2033.4,2032.7,4.91952]
["bitfinex","ETHUSD",1742384578687,6.68,2033.4,2033.2,4.91815]
["bitfinex","ETHUSD",1742384578890,6.68,2033.4,2033.0,4.91866]
["bitfinex","ETHUSD",1742384579057,4.75297384,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742384579383,4.9186,2033.1,2032.8,4.91929]
["bitfinex","ETHUSD",1742384579585,0.8243,2033.1,2032.8,4.91929]
["bitfinex","ETHUSD",1742384579787,2.36569638,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742384579987,4.75297384,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384580190,11.40997384,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384580791,11.40997384,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742384580989,11.40997384,2033.2,2032.2,4.92064]
["bitfinex","ETHUSD",1742384580990,4.9197,2032.7,2032.2,4.92064]
["bitfinex","ETHUSD",1742384581154,4.75297384,2032.4,2031.7,0.762]
["bitfinex","ETHUSD",1742384581355,23.659,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742384581556,17.007,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742384583114,17.007,2032.6,2031.9,0.7717]
["bitfinex","ETHUSD",1742384583273,17.007,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742384583469,0.807,2032.5,2031.9,5.69315]
["bitfinex","ETHUSD",1742384583707,4.92029,2032.4,2032.0,4.92117]
["bitfinex","ETHUSD",1742384583887,4.92066,2032.3,2031.9,4.92137]
["bitfinex","ETHUSD",1742384584089,4.92066,2032.3,2032.0,4.92124]
["bitfinex","ETHUSD",1742384584484,0.55,2032.3,2031.9,4.92137]
["bitfinex","ETHUSD",1742384584685,4.75297384,2032.1,2031.3,0.7723]
["bitfinex","ETHUSD",1742384584887,7.4352,2032.0,2031.3,0.7723]
["bitfinex","ETHUSD",1742384585189,7.4352,2032.0,2031.4,4.92271]
["bitfinex","ETHUSD",1742384585382,7.4352,2032.0,2031.7,4.92178]
["bitfinex","ETHUSD",1742384585909,7.4352,2032.0,2031.7,4.92191]
["bitfinex","ETHUSD",1742384586075,1.71094238,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1742384586279,1.71094238,2031.9,2031.7,9.84368]
["bitfinex","ETHUSD",1742384586596,17.011,2031.8,2031.7,4.92182]
["bitfinex","ETHUSD",1742384586783,23.646,2031.8,2031.6,4.92202]
["bitfinex","ETHUSD",1742384587109,17.011,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742384587404,23.646,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742384587606,17.011,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742384587811,26.09082,2031.8,2031.6,4.92213]
["bitfinex","ETHUSD",1742384587972,30.84379384,2031.8,2031.1,4.92333]
["bitfinex","ETHUSD",1742384588175,30.84379384,2031.8,2030.6,0.97056255]
["bitfinex","ETHUSD",1742384588176,0.7575,2031.4,2031.2,4.9231]
["bitfinex","ETHUSD",1742384588377,2.35245,2031.2,2031.0,4.92344]
["bitfinex","ETHUSD",1742384588577,0.55,2031.3,2030.8,4.92405]
["bitfinex","ETHUSD",1742384588818,4.92321,2031.2,2030.9,4.92389]
["bitfinex","ETHUSD",1742384588980,4.92321,2031.2,2030.6,4.92441]
["bitfinex","ETHUSD",1742384588981,9.67618384,2031.2,2030.6,4.92441]
["bitfinex","ETHUSD",1742384589327,4.75297384,2031.2,2030.9,4.92376]
["bitfinex","ETHUSD",1742384589633,4.75297384,2031.2,2030.9,4.92381]
["bitfinex","ETHUSD",1742384589803,4.75297384,2031.2,2031.0,4.92362]
["bitfinex","ETHUSD",1742384590004,1.93801132,2031.2,2031.0,4.92362]
["bitfinex","ETHUSD",1742384590205,1.93801132,2031.2,2031.0,4.92355]
["bitfinex","ETHUSD",1742384590414,6.636,2031.1,2030.9,4.9237]
["bitfinex","ETHUSD",1742384590603,6.636,2031.1,2030.8,4.92415]
["bitfinex","ETHUSD",1742384590933,17.014,2031.0,2030.7,4.9244]
["bitfinex","ETHUSD",1742384591138,17.014,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384591331,17.014,2031.0,2030.3,4.92536]
["bitfinex","ETHUSD",1742384591626,18.97278733,2031.0,2030.8,4.92416]
["bitfinex","ETHUSD",1742384591833,17.014,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384591991,17.014,2031.0,2030.4,4.92492]
["bitfinex","ETHUSD",1742384592205,17.014,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384592407,17.014,2031.0,2030.8,4.92397]
["bitfinex","ETHUSD",1742384592606,17.014,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1742384592607,17.014,2031.0,2030.7,4.92431]
["bitfinex","ETHUSD",1742384592906,17.014,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384593099,17.014,2031.0,2030.7,4.92425]
["bitfinex","ETHUSD",1742384593330,20.83898138,2031.0,2030.7,4.92425]
["bitfinex","ETHUSD",1742384593517,0.824,2030.9,2030.6,4.92445]
["bitfinex","ETHUSD",1742384593806,0.824,2030.9,2030.3,4.92516]
["bitfinex","ETHUSD",1742384593807,4.92451,2030.7,2030.3,4.92516]
["bitfinex","ETHUSD",1742384594022,4.92501,2030.5,2030.1,4.92579]
["bitfinex","ETHUSD",1742384594304,3.22742,2031.8,2031.0,0.7873]
["bitfinex","ETHUSD",1742384594531,0.7826,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742384594901,17.8337,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384595204,17.8337,2032.4,2031.9,4.92146]
["bitfinex","ETHUSD",1742384595205,21.76997384,2032.4,2031.9,4.92146]
["bitfinex","ETHUSD",1742384595411,17.017,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384596345,21.76897384,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742384596634,24.4258,2033.0,2032.8,4.91916]
["bitfinex","ETHUSD",1742384596837,31.62135384,2033.0,2032.7,4.91949]
["bitfinex","ETHUSD",1742384597043,31.62135384,2033.0,2032.8,4.91923]
["bitfinex","ETHUSD",1742384597203,31.62135384,2033.0,2032.4,4.92021]
["bitfinex","ETHUSD",1742384597204,31.62135384,2033.0,2032.5,4.91983]
["bitfinex","ETHUSD",1742384597399,4.75297384,2032.7,2032.5,4.91983]
["bitfinex","ETHUSD",1742384597603,4.75297384,2032.7,2032.1,4.921]
["bitfinex","ETHUSD",1742384597844,6.636,2032.8,2032.4,4.92015]
["bitfinex","ETHUSD",1742384598020,6.636,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742384598204,6.636,2032.9,2032.8,4.91911]
["bitfinex","ETHUSD",1742384598648,6.636,2032.9,2032.4,4.92015]
["bitfinex","ETHUSD",1742384598649,22.54207384,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742384598946,29.17807384,2033.8,2033.6,4.91728]
["bitfinex","ETHUSD",1742384599256,4.91728,2033.6,2032.3,3.0]
["bitfinex","ETHUSD",1742384599552,9.55380738,2033.7,2033.5,4.91751]
["bitfinex","ETHUSD",1742384599758,9.55380738,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742384599918,17.015,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742384600120,7.4338,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742384600352,12.34955,2034.3,2033.9,4.9165]
["bitfinex","ETHUSD",1742384600554,21.76797384,2034.4,2033.9,4.91666]
["bitfinex","ETHUSD",1742384600754,21.76797384,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742384600755,17.015,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742384601422,17.015,2034.4,2033.8,4.91689]
["bitfinex","ETHUSD",1742384601423,23.46947384,2034.4,2033.8,4.91689]
["bitfinex","ETHUSD",1742384601649,0.7947,2034.3,2034.0,4.91632]
["bitfinex","ETHUSD",1742384601820,6.633,2034.2,2034.0,4.91623]
["bitfinex","ETHUSD",1742384602144,4.75297384,2034.1,2033.6,4.91718]
["bitfinex","ETHUSD",1742384602350,4.75297384,2034.1,2033.2,0.7876]
["bitfinex","ETHUSD",1742384602351,4.75297384,2034.1,2033.8,4.91688]
["bitfinex","ETHUSD",1742384602552,1.63020338,2034.0,2033.5,4.91753]
["bitfinex","ETHUSD",1742384602737,4.75297384,2033.8,2033.6,4.9173]
["bitfinex","ETHUSD",1742384602931,6.633,2033.7,2033.6,4.9173]
["bitfinex","ETHUSD",1742384603137,12.33613,2033.7,2033.3,4.91788]
["bitfinex","ETHUSD",1742384603343,4.75297384,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742384603559,7.67106122,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742384603764,7.67106122,2033.5,2033.3,4.91788]
["bitfinex","ETHUSD",1742384604122,23.642,2033.6,2033.3,4.91809]
["bitfinex","ETHUSD",1742384604466,23.642,2033.6,2033.4,4.91773]
["bitfinex","ETHUSD",1742384604683,23.642,2033.6,2032.8,0.7769]
["bitfinex","ETHUSD",1742384604879,4.75297384,2033.4,2032.9,4.91907]
["bitfinex","ETHUSD",1742384605066,8.08422222,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384605376,4.75297384,2033.4,2032.8,0.7769]
["bitfinex","ETHUSD",1742384605583,6.633,2033.3,2033.1,4.91854]
["bitfinex","ETHUSD",1742384605764,0.8232,2033.0,2032.7,4.91937]
["bitfinex","ETHUSD",1742384605970,4.75297384,2032.8,2032.7,4.91937]
["bitfinex","ETHUSD",1742384606350,7.183,2033.3,2032.6,4.9198]
["bitfinex","ETHUSD",1742384606351,4.75297384,2033.1,2032.9,4.91908]
["bitfinex","ETHUSD",1742384606539,4.75297384,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742384606739,7.4452,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742384607149,7.4452,2033.3,2032.5,4.91983]
["bitfinex","ETHUSD",1742384607351,0.55,2033.0,2032.7,4.91938]
["bitfinex","ETHUSD",1742384607556,4.75297384,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742384607756,6.632,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742384608043,0.8122,2033.3,2032.9,4.91908]
["bitfinex","ETHUSD",1742384608044,6.632,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742384609391,7.2952,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742384609891,3.75e-06,2033.5,2033.0,4.91881]
["bitfinex","ETHUSD",1742384610043,6.632,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742384610243,23.641,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384610482,17.009,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1742384610657,23.641,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384610844,26.48039738,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384611043,23.641,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384611244,1.63020338,2034.0,2033.5,4.91762]
["bitfinex","ETHUSD",1742384611486,4.75297384,2034.1,2033.8,4.91674]
["bitfinex","ETHUSD",1742384611640,4.75297384,2034.1,2033.4,5.68554]
["bitfinex","ETHUSD",1742384611641,4.75297384,2034.1,2033.9,4.91654]
["bitfinex","ETHUSD",1742384611840,4.75297384,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742384612295,17.00600375,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742384612296,6.632,2034.2,2034.1,4.91615]
["bitfinex","ETHUSD",1742384612981,17.00600375,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742384614053,17.00600375,2034.3,2034.1,4.91602]
["bitfinex","ETHUSD",1742384614260,17.00600375,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742384616586,4.75297384,2034.9,2034.0,0.8073]
["bitfinex","ETHUSD",1742384616788,1.0,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384617393,1.763,2035.0,2034.7,4.9147]
["bitfinex","ETHUSD",1742384617698,2.5324,2035.0,2034.7,4.91452]
["bitfinex","ETHUSD",1742384617865,1.0,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384618064,1.0,2035.0,2034.7,4.91457]
["bitfinex","ETHUSD",1742384618281,1.0,2035.0,2034.8,4.91439]
["bitfinex","ETHUSD",1742384618492,1.0,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384618870,1e-05,2035.0,2034.9,5.74544]
["bitfinex","ETHUSD",1742384619380,1e-05,2035.0,2034.9,12.37544]
["bitfinex","ETHUSD",1742384619566,1e-05,2035.0,2034.9,5.74544]
["bitfinex","ETHUSD",1742384620157,1e-05,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384620571,1e-05,2035.0,2034.9,5.71024]
["bitfinex","ETHUSD",1742384620991,0.03819829,2035.5,2034.9,5.71024]
["bitfinex","ETHUSD",1742384620992,8.29e-06,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742384621298,4.75297384,2036.7,2036.2,0.7839]
["bitfinex","ETHUSD",1742384621501,4.91124,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1742384621660,4.91204,2035.9,2035.1,4.91376]
["bitfinex","ETHUSD",1742384621990,4.75297384,2035.8,2035.0,0.7562]
["bitfinex","ETHUSD",1742384622192,4.75297384,2035.5,2035.1,4.91354]
["bitfinex","ETHUSD",1742384622393,0.47529738,2035.4,2035.2,4.91343]
["bitfinex","ETHUSD",1742384622593,4.91338,2035.3,2034.7,0.7764]
["bitfinex","ETHUSD",1742384622794,1.02529738,2035.4,2034.7,0.7764]
["bitfinex","ETHUSD",1742384622795,5.93842738,2035.4,2035.0,4.91389]
["bitfinex","ETHUSD",1742384622980,4.91355,2035.2,2034.8,4.91428]
["bitfinex","ETHUSD",1742384623297,6.628,2035.1,2034.8,4.91428]
["bitfinex","ETHUSD",1742384623498,6.835865,2035.0,2034.5,4.9151]
["bitfinex","ETHUSD",1742384623675,9.66734384,2034.9,2034.5,4.91509]
["bitfinex","ETHUSD",1742384623998,1.921755,2035.0,2034.7,4.91457]
["bitfinex","ETHUSD",1742384624194,1.921755,2035.0,2034.8,4.91438]
["bitfinex","ETHUSD",1742384624359,6.627,2035.3,2035.1,4.91364]
["bitfinex","ETHUSD",1742384624559,1.24289738,2035.4,2035.2,4.91352]
["bitfinex","ETHUSD",1742384624994,7.86989738,2035.4,2035.0,4.91381]
["bitfinex","ETHUSD",1742384625256,1.24289738,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384625573,0.47529738,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384625962,6.626,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742384626161,16.997,2035.9,2035.5,4.9126]
["bitfinex","ETHUSD",1742384626373,16.997,2035.9,2035.6,4.91238]
["bitfinex","ETHUSD",1742384626573,16.997,2035.9,2035.1,4.91352]
["bitfinex","ETHUSD",1742384626772,21.90892,2035.9,2035.4,4.91292]
["bitfinex","ETHUSD",1742384626973,0.55,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742384627182,7.3975,2035.4,2034.7,5.72802]
["bitfinex","ETHUSD",1742384627365,4.59144938,2035.8,2035.2,4.91334]
["bitfinex","ETHUSD",1742384627560,3.81994938,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384627974,23.623,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384628901,16.997,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384629218,0.4968454,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742384629499,0.4968454,2036.5,2036.1,9.82234]
["bitfinex","ETHUSD",1742384629805,0.4968454,2036.5,2035.5,9.82534]
["bitfinex","ETHUSD",1742384629806,4.91179,2036.0,2035.5,9.82534]
["bitfinex","ETHUSD",1742384630004,6.625,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384630203,5.72571,2036.2,2035.4,4.91303]
["bitfinex","ETHUSD",1742384630204,0.8145,2036.2,2035.4,4.91303]
["bitfinex","ETHUSD",1742384630367,6.625,2036.2,2035.4,4.91303]
["bitfinex","ETHUSD",1742384630567,0.6625,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384630772,0.6625,2036.1,2035.9,4.91163]
["bitfinex","ETHUSD",1742384631106,5.57399,2036.1,2035.7,4.91212]
["bitfinex","ETHUSD",1742384631266,0.6625,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384631466,5.57386,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742384631662,6.131476,2036.0,2035.3,4.91327]
["bitfinex","ETHUSD",1742384631905,0.55,2035.9,2035.2,0.8127]
["bitfinex","ETHUSD",1742384632205,4.91255,2035.6,2035.0,4.91395]
["bitfinex","ETHUSD",1742384632412,4.91327,2035.4,2034.8,0.8117]
["bitfinex","ETHUSD",1742384632711,4.91364,2035.2,2034.4,0.8117]
["bitfinex","ETHUSD",1742384632909,0.8246,2035.4,2034.8,4.9144]
["bitfinex","ETHUSD",1742384632910,0.491364,2035.1,2034.8,4.9144]
["bitfinex","ETHUSD",1742384633111,0.491364,2035.1,2034.9,4.91413]
["bitfinex","ETHUSD",1742384633298,6.624,2035.0,2034.9,4.91413]
["bitfinex","ETHUSD",1742384633810,6.624,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742384634009,11.53813,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1742384634209,1.219886,2036.0,2034.8,0.7852]
["bitfinex","ETHUSD",1742384634415,5.4e-06,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742384635015,5.4e-06,2036.5,2035.6,0.7852]
["bitfinex","ETHUSD",1742384635331,5.4e-06,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742384636110,5.4e-06,2036.5,2036.4,4.95972739]
["bitfinex","ETHUSD",1742384636415,5.4e-06,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742384637621,5.4e-06,2036.5,2036.3,4.91083]
["bitfinex","ETHUSD",1742384637831,5.4e-06,2036.5,2036.2,9.82209]
["bitfinex","ETHUSD",1742384637986,4.260671,2036.2,2035.9,4.91174]
["bitfinex","ETHUSD",1742384638186,5.46077,2036.4,2035.4,5.72892]
["bitfinex","ETHUSD",1742384638384,4.91155,2036.1,2035.7,4.91229]
["bitfinex","ETHUSD",1742384638630,4.91183,2035.9,2035.3,4.91305]
["bitfinex","ETHUSD",1742384638830,4.91264,2035.6,2035.2,4.91342]
["bitfinex","ETHUSD",1742384639005,8.425504,2035.5,2034.8,4.91427]
["bitfinex","ETHUSD",1742384639184,8.425504,2035.5,2035.3,4.91307]
["bitfinex","ETHUSD",1742384639185,7.875504,2035.5,2035.3,4.91307]
["bitfinex","ETHUSD",1742384639390,9.66477384,2036.0,2034.8,0.04913948]
["bitfinex","ETHUSD",1742384639391,11.74967,2036.0,2035.6,4.91247]
["bitfinex","ETHUSD",1742384639627,6.838,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742384639927,6.838,2036.0,2035.8,4.91198]
["bitfinex","ETHUSD",1742384640126,6.838,2036.0,2035.7,4.91229]
["bitfinex","ETHUSD",1742384640422,4.91213,2035.8,2035.4,4.91288]
["bitfinex","ETHUSD",1742384640621,1.587406,2035.7,2035.0,4.91381]
["bitfinex","ETHUSD",1742384640785,4.91348,2035.3,2034.8,4.91439]
["bitfinex","ETHUSD",1742384640985,11.75248,2035.3,2034.9,9.82814]
["bitfinex","ETHUSD",1742384641187,11.75248,2035.3,2034.9,4.91406]
["bitfinex","ETHUSD",1742384641425,6.839,2035.3,2034.7,4.91469]
["bitfinex","ETHUSD",1742384641633,0.55,2035.2,2034.9,4.91413]
["bitfinex","ETHUSD",1742384641794,1.84573738,2035.2,2035.0,4.91383]
["bitfinex","ETHUSD",1742384641992,6.839,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742384642250,11.74336,2035.3,2034.9,4.91421]
["bitfinex","ETHUSD",1742384642439,4.91437,2034.9,2034.5,4.91511]
["bitfinex","ETHUSD",1742384642771,4.91437,2034.9,2034.1,4.91617]
["bitfinex","ETHUSD",1742384642976,4.75297384,2034.4,2034.0,0.43101725]
["bitfinex","ETHUSD",1742384643176,6.845,2034.3,2034.1,4.91616]
["bitfinex","ETHUSD",1742384643380,6.843,2034.4,2034.0,0.43101725]
["bitfinex","ETHUSD",1742384643552,6.849,2034.4,2034.1,4.91617]
["bitfinex","ETHUSD",1742384644073,6.849,2034.4,2034.2,4.91591]
["bitfinex","ETHUSD",1742384644385,6.849,2034.4,2034.0,4.91618]
["bitfinex","ETHUSD",1742384644684,6.849,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1742384644685,12.940941,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1742384644847,4.91571,2034.3,2033.9,9.83297]
["bitfinex","ETHUSD",1742384645040,17.474437,2034.8,2033.9,4.91646]
["bitfinex","ETHUSD",1742384645237,4.91486,2034.7,2034.3,4.91566]
["bitfinex","ETHUSD",1742384645454,0.55,2034.7,2034.3,4.91566]
["bitfinex","ETHUSD",1742384645651,0.55,2034.7,2034.0,0.8208]
["bitfinex","ETHUSD",1742384645652,23.874,2034.8,2034.2,4.91585]
["bitfinex","ETHUSD",1742384645953,23.872,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384646159,23.872,2034.8,2034.5,4.91498]
["bitfinex","ETHUSD",1742384646360,16.983,2034.8,2034.0,5.73721]
["bitfinex","ETHUSD",1742384646676,16.983,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384646984,23.861,2034.8,2034.5,9.83027]
["bitfinex","ETHUSD",1742384647284,23.861,2034.8,2034.6,4.91493]
["bitfinex","ETHUSD",1742384647469,23.861,2034.8,2034.4,4.9153]
["bitfinex","ETHUSD",1742384647668,4.91481,2034.7,2034.0,0.8208]
["bitfinex","ETHUSD",1742384647848,5.46472,2034.7,2033.7,0.7742]
["bitfinex","ETHUSD",1742384648049,4.9153,2034.5,2034.0,4.91618]
["bitfinex","ETHUSD",1742384648377,6.867,2034.6,2033.7,0.7742]
["bitfinex","ETHUSD",1742384648581,0.8301,2034.3,2033.4,0.8104]
["bitfinex","ETHUSD",1742384648758,5.46642,2034.0,2033.5,4.91761]
["bitfinex","ETHUSD",1742384648956,6.86,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742384649360,6.86,2033.9,2033.6,4.91727]
["bitfinex","ETHUSD",1742384649550,11.77679,2033.9,2033.0,5.72911]
["bitfinex","ETHUSD",1742384649746,0.55,2034.2,2033.8,4.91678]
["bitfinex","ETHUSD",1742384649951,6.858,2034.0,2033.8,4.91671]
["bitfinex","ETHUSD",1742384650182,6.858,2034.0,2033.0,0.8104]
["bitfinex","ETHUSD",1742384650183,6.858,2034.0,2033.1,4.91859]
["bitfinex","ETHUSD",1742384650392,0.8304,2034.7,2033.4,5.72144]
["bitfinex","ETHUSD",1742384650560,0.8304,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384650884,11.7883,2035.3,2034.9,4.91422]
["bitfinex","ETHUSD",1742384651190,0.37700534,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742384651392,0.37700534,2035.2,2034.8,4.91428]
["bitfinex","ETHUSD",1742384651577,4.91388,2035.1,2034.7,4.91467]
["bitfinex","ETHUSD",1742384651772,0.37700534,2035.2,2034.9,4.91414]
["bitfinex","ETHUSD",1742384651968,6.856,2035.1,2034.6,4.91483]
["bitfinex","ETHUSD",1742384652152,0.8304,2035.7,2034.4,6.852]
["bitfinex","ETHUSD",1742384652370,4.91269,2035.6,2035.2,4.91328]
["bitfinex","ETHUSD",1742384652686,0.8304,2035.7,2034.9,4.91417]
["bitfinex","ETHUSD",1742384652687,4.91339,2035.3,2034.9,4.91417]
["bitfinex","ETHUSD",1742384652989,4.91362,2035.2,2034.8,4.91448]
["bitfinex","ETHUSD",1742384653150,6.193842,2035.1,2034.6,4.91473]
["bitfinex","ETHUSD",1742384653482,11.77902,2035.0,2034.6,4.91473]
["bitfinex","ETHUSD",1742384653683,6.865,2035.0,2034.2,5.74258]
["bitfinex","ETHUSD",1742384653886,6.865,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384654072,16.991,2035.3,2034.8,0.8075]
["bitfinex","ETHUSD",1742384654383,16.991,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742384654889,17.7902,2035.9,2035.6,4.91241]
["bitfinex","ETHUSD",1742384655092,17.7902,2035.9,2034.8,0.8075]
["bitfinex","ETHUSD",1742384655093,9.59249038,2035.8,2035.4,4.91282]
["bitfinex","ETHUSD",1742384655258,9.59249038,2035.8,2035.6,4.91244]
["bitfinex","ETHUSD",1742384655457,9.59249038,2035.8,2035.5,4.91264]
["bitfinex","ETHUSD",1742384655784,9.59249038,2035.8,2034.8,0.8075]
["bitfinex","ETHUSD",1742384655785,9.66549384,2035.7,2035.0,4.914]
["bitfinex","ETHUSD",1742384655985,4.75297384,2035.7,2035.2,4.91335]
["bitfinex","ETHUSD",1742384656187,4.75297384,2035.7,2034.8,0.8075]
["bitfinex","ETHUSD",1742384656188,4.75297384,2035.7,2035.4,4.91289]
["bitfinex","ETHUSD",1742384656387,8.49447801,2035.7,2035.4,9.82575]
["bitfinex","ETHUSD",1742384656685,17.7902,2035.9,2035.6,4.91255]
["bitfinex","ETHUSD",1742384656860,24.6172,2035.9,2035.6,9.825]
["bitfinex","ETHUSD",1742384657062,17.7439,2036.2,2036.0,4.91156]
["bitfinex","ETHUSD",1742384657276,17.7439,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742384657459,16.99,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742384657856,4.91145,2036.1,2035.7,4.9122]
["bitfinex","ETHUSD",1742384658192,19.3717,2036.2,2036.0,4.91157]
["bitfinex","ETHUSD",1742384658486,19.3717,2036.2,2036.0,4.91145]
["bitfinex","ETHUSD",1742384658662,16.99,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742384659270,16.99,2036.2,2036.0,4.91145]
["bitfinex","ETHUSD",1742384659592,16.99,2036.2,2035.9,4.91169]
["bitfinex","ETHUSD",1742384659791,16.99,2036.2,2035.7,4.91226]
["bitfinex","ETHUSD",1742384659986,16.99,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742384660189,5.45993,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742384660190,0.36840316,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742384660391,0.36840316,2036.7,2036.5,4.91031]
["bitfinex","ETHUSD",1742384660561,0.36840316,2036.7,2036.5,4.91026]
["bitfinex","ETHUSD",1742384660894,0.36840316,2036.7,2036.4,4.91052]
["bitfinex","ETHUSD",1742384661108,11.58997384,2036.9,2036.5,4.91025]
["bitfinex","ETHUSD",1742384661308,8.48691638,2036.9,2036.3,4.91071]
["bitfinex","ETHUSD",1742384661492,4.90999,2036.7,2036.3,9.82144]
["bitfinex","ETHUSD",1742384661811,8.48691638,2036.9,2036.5,4.91023]
["bitfinex","ETHUSD",1742384661982,4.75297384,2037.0,2036.2,4.9111]
["bitfinex","ETHUSD",1742384662192,3.0,2037.5,2036.4,5.67412]
["bitfinex","ETHUSD",1742384662193,0.7906,2037.5,2036.4,5.67412]
["bitfinex","ETHUSD",1742384662408,5.69866,2037.5,2037.1,4.90892]
["bitfinex","ETHUSD",1742384662613,2.25,2037.1,2036.4,0.7636]
["bitfinex","ETHUSD",1742384662783,6.886,2037.0,2036.9,3.80966022]
["bitfinex","ETHUSD",1742384662984,16.54830384,2037.0,2036.5,4.91038]
["bitfinex","ETHUSD",1742384663307,0.55,2036.8,2036.1,5.71062]
["bitfinex","ETHUSD",1742384663510,0.55,2036.8,2036.1,0.7994]
["bitfinex","ETHUSD",1742384663694,6.875,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742384663899,8.186766,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742384664094,8.186766,2036.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742384664095,17.84975984,2036.7,2036.3,4.91075]
["bitfinex","ETHUSD",1742384664812,17.84975984,2036.7,2036.3,4.9108]
["bitfinex","ETHUSD",1742384665178,12.3052,2036.6,2036.2,4.91109]
["bitfinex","ETHUSD",1742384665380,4.91056,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1742384665575,4.91088,2036.3,2035.9,9.82355]
["bitfinex","ETHUSD",1742384665779,4.91088,2036.3,2035.2,0.8213]
["bitfinex","ETHUSD",1742384665780,4.75297384,2036.1,2035.2,0.8213]
["bitfinex","ETHUSD",1742384666006,6.842,2036.0,2035.8,4.91198]
["bitfinex","ETHUSD",1742384666214,6.842,2036.0,2035.7,9.82444]
["bitfinex","ETHUSD",1742384666518,0.55,2035.9,2035.6,4.91255]
["bitfinex","ETHUSD",1742384666680,6.12637738,2035.9,2035.5,4.91269]
["bitfinex","ETHUSD",1742384666876,6.842,2036.0,2035.4,4.91303]
["bitfinex","ETHUSD",1742384667081,6.842,2036.0,2035.7,4.9121]
["bitfinex","ETHUSD",1742384667298,6.827,2035.9,2035.7,4.9121]
["bitfinex","ETHUSD",1742384667496,0.55,2035.8,2035.2,0.8213]
["bitfinex","ETHUSD",1742384667708,0.55,2035.6,2035.0,4.914]
["bitfinex","ETHUSD",1742384667910,5.57568738,2035.6,2035.2,4.91343]
["bitfinex","ETHUSD",1742384668213,0.7775,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1742384668615,0.55,2035.8,2035.3,4.91306]
["bitfinex","ETHUSD",1742384668616,16.982,2036.0,2035.6,4.91241]
["bitfinex","ETHUSD",1742384668786,16.982,2036.0,2035.7,4.91223]
["bitfinex","ETHUSD",1742384668985,7.252985,2035.6,2035.2,4.91331]
["bitfinex","ETHUSD",1742384669186,4.91287,2035.5,2035.1,4.91362]
["bitfinex","ETHUSD",1742384669403,6.635614,2035.5,2035.1,4.91362]
["bitfinex","ETHUSD",1742384669616,1.722744,2035.5,2034.9,4.91404]
["bitfinex","ETHUSD",1742384669821,0.55,2035.5,2034.6,0.784]
["bitfinex","ETHUSD",1742384669981,0.778,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1742384670181,0.778,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1742384670182,6.847,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742384670381,10.21593384,2035.5,2034.9,4.91415]
["bitfinex","ETHUSD",1742384670382,0.7924,2035.6,2035.4,4.9129]
["bitfinex","ETHUSD",1742384670612,6.841,2035.5,2035.4,4.9129]
["bitfinex","ETHUSD",1742384670798,0.7924,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742384670799,1.3424,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742384671008,6.84,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742384671815,16.982,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742384672124,16.982,2036.0,2035.4,4.9129]
["bitfinex","ETHUSD",1742384672125,4.91209,2035.8,2034.8,4.91433]
["bitfinex","ETHUSD",1742384672448,4.91268,2035.6,2035.3,4.91324]
["bitfinex","ETHUSD",1742384672724,4.91313,2035.4,2035.0,4.91389]
["bitfinex","ETHUSD",1742384672912,0.8045,2035.4,2034.6,4.91473]
["bitfinex","ETHUSD",1742384673224,5.46342,2035.3,2034.9,4.91422]
["bitfinex","ETHUSD",1742384673434,6.817,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384673785,0.8045,2035.4,2035.2,4.91334]
["bitfinex","ETHUSD",1742384674125,6.807,2035.3,2035.2,4.91334]
["bitfinex","ETHUSD",1742384674327,4.91233,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1742384674531,4.91233,2035.7,2035.2,4.91349]
["bitfinex","ETHUSD",1742384674532,5.49496484,2035.6,2035.2,4.91349]
["bitfinex","ETHUSD",1742384674712,7.361,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742384674884,4.91361,2035.2,2034.4,0.8201]
["bitfinex","ETHUSD",1742384675087,4.91385,2035.1,2034.7,4.91465]
["bitfinex","ETHUSD",1742384675316,4.91385,2035.1,2034.3,4.91555]
["bitfinex","ETHUSD",1742384675317,16.984,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384675582,16.964,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384676411,16.964,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1742384676612,16.964,2035.2,2035.0,9.8279]
["bitfinex","ETHUSD",1742384676812,16.964,2035.2,2035.0,4.91391]
["bitfinex","ETHUSD",1742384677028,16.964,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384677237,16.964,2035.2,2035.0,4.91387]
["bitfinex","ETHUSD",1742384677524,16.964,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384677727,16.964,2035.2,2034.8,4.91445]
["bitfinex","ETHUSD",1742384678019,16.964,2035.2,2034.6,5.67529]
["bitfinex","ETHUSD",1742384678226,16.964,2035.2,2035.0,9.82778]
["bitfinex","ETHUSD",1742384678387,16.964,2035.2,2035.0,4.91386]
["bitfinex","ETHUSD",1742384678732,16.964,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1742384679085,16.964,2035.2,2035.0,4.91386]
["bitfinex","ETHUSD",1742384679426,16.964,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384680862,16.964,2035.2,2034.9,4.91407]
["bitfinex","ETHUSD",1742384681151,5.66465,2035.1,2034.7,9.8292]
["bitfinex","ETHUSD",1742384681356,5.66465,2035.1,2034.4,4.91545]
["bitfinex","ETHUSD",1742384681357,6.21467,2035.1,2034.4,4.91545]
["bitfinex","ETHUSD",1742384681523,0.7508,2035.1,2034.3,5.70008]
["bitfinex","ETHUSD",1742384681854,0.7508,2035.1,2034.9,4.91411]
["bitfinex","ETHUSD",1742384682037,16.964,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1742384682343,16.964,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384682843,0.55,2035.0,2034.7,4.91471]
["bitfinex","ETHUSD",1742384683043,11.63524,2034.9,2033.8,4.91675]
["bitfinex","ETHUSD",1742384683245,11.63524,2034.9,2034.0,0.7611]
["bitfinex","ETHUSD",1742384683246,2.016524,2034.8,2034.0,0.7611]
["bitfinex","ETHUSD",1742384683567,0.798,2034.8,2034.5,4.91503]
["bitfinex","ETHUSD",1742384683745,0.798,2034.8,2034.5,4.91501]
["bitfinex","ETHUSD",1742384684044,6.721,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384684352,6.721,2034.9,2034.7,4.91466]
["bitfinex","ETHUSD",1742384684521,6.721,2034.9,2034.6,4.91495]
["bitfinex","ETHUSD",1742384684727,8.455733,2034.9,2034.6,4.91495]
["bitfinex","ETHUSD",1742384685111,0.55,2034.8,2034.5,4.9152]
["bitfinex","ETHUSD",1742384685350,13.370003,2034.9,2034.5,9.83029]
["bitfinex","ETHUSD",1742384685552,8.455733,2034.9,2034.6,4.91484]
["bitfinex","ETHUSD",1742384685852,16.964,2035.2,2034.6,0.7782]
["bitfinex","ETHUSD",1742384686151,16.964,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1742384686518,16.964,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384686845,16.964,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1742384687047,0.55,2035.1,2034.8,4.91442]
["bitfinex","ETHUSD",1742384687215,4.761589,2035.1,2034.8,4.91442]
["bitfinex","ETHUSD",1742384687430,4.761589,2035.1,2034.8,4.91431]
["bitfinex","ETHUSD",1742384688739,6.643,2035.0,2034.8,4.91431]
["bitfinex","ETHUSD",1742384689631,6.631,2034.9,2034.7,4.91464]
["bitfinex","ETHUSD",1742384690039,6.631,2034.9,2034.7,4.91463]
["bitfinex","ETHUSD",1742384690439,11.54534,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1742384690642,8.29798179,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742384690973,4.91496,2034.7,2034.3,4.91568]
["bitfinex","ETHUSD",1742384691157,6.631,2034.9,2034.3,4.91569]
["bitfinex","ETHUSD",1742384691342,6.631,2034.9,2034.7,4.91453]
["bitfinex","ETHUSD",1742384693263,6.631,2034.8,2034.7,4.91453]
["bitfinex","ETHUSD",1742384693471,6.631,2034.8,2034.6,4.9148]
["bitfinex","ETHUSD",1742384693672,6.631,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384693977,6.631,2034.8,2034.6,4.91482]
["bitfinex","ETHUSD",1742384694180,0.55,2035.0,2034.7,9.82927]
["bitfinex","ETHUSD",1742384694389,6.631,2034.9,2034.7,9.82927]
["bitfinex","ETHUSD",1742384694751,6.631,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742384694970,6.631,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384695960,6.631,2034.8,2034.6,4.91487]
["bitfinex","ETHUSD",1742384696880,6.631,2034.8,2034.6,9.82968]
["bitfinex","ETHUSD",1742384697084,6.631,2034.8,2034.6,4.91481]
["bitfinex","ETHUSD",1742384697379,6.631,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384697686,2.16895851,2035.1,2033.8,5.8979163]
["bitfinex","ETHUSD",1742384697687,0.8101,2035.1,2034.9,4.91404]
["bitfinex","ETHUSD",1742384697853,7.4411,2035.1,2034.9,9.82812]
["bitfinex","ETHUSD",1742384698276,0.8101,2035.1,2034.9,4.91404]
["bitfinex","ETHUSD",1742384698470,6.631,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742384698682,4.91425,2034.9,2034.6,4.16834]
["bitfinex","ETHUSD",1742384698877,6.631,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1742384698878,4.91449,2034.8,2034.5,4.9152]
["bitfinex","ETHUSD",1742384699050,22.45532,2034.9,2034.6,4.91492]
["bitfinex","ETHUSD",1742384699450,22.45532,2034.9,2034.2,0.8268]
["bitfinex","ETHUSD",1742384699451,4.91468,2034.8,2034.2,0.8268]
["bitfinex","ETHUSD",1742384699650,4.91468,2034.8,2033.9,0.491675]
["bitfinex","ETHUSD",1742384699651,0.55,2034.6,2033.9,0.7978]
["bitfinex","ETHUSD",1742384699850,6.631,2034.5,2034.4,4.91544]
["bitfinex","ETHUSD",1742384700489,23.622,2034.9,2034.6,4.91489]
["bitfinex","ETHUSD",1742384700654,4.91468,2034.8,2034.3,4.91566]
["bitfinex","ETHUSD",1742384700965,0.55,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1742384701166,0.546468,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384701364,33.06818068,2034.9,2034.1,4.91617]
["bitfinex","ETHUSD",1742384701365,0.55,2034.8,2034.1,4.91617]
["bitfinex","ETHUSD",1742384701576,0.55,2034.8,2034.0,4.9163]
["bitfinex","ETHUSD",1742384701781,5.46459,2034.8,2034.4,4.91542]
["bitfinex","ETHUSD",1742384701958,6.631,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384703006,6.631,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1742384703159,9.976074,2034.7,2034.5,4.91512]
["bitfinex","ETHUSD",1742384703367,6.631,2034.7,2034.5,4.91509]
["bitfinex","ETHUSD",1742384703579,6.631,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384704702,6.631,2034.7,2033.9,0.7978]
["bitfinex","ETHUSD",1742384704703,0.55,2034.5,2033.9,0.7978]
["bitfinex","ETHUSD",1742384704990,1.3034,2034.5,2033.9,0.7978]
["bitfinex","ETHUSD",1742384705161,4.91545,2034.4,2033.9,4.91645]
["bitfinex","ETHUSD",1742384705363,4.91578,2034.3,2033.9,4.91645]
["bitfinex","ETHUSD",1742384705694,6.631,2034.7,2034.4,4.91531]
["bitfinex","ETHUSD",1742384705860,6.631,2034.7,2034.1,0.8173]
["bitfinex","ETHUSD",1742384706596,6.631,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384706791,0.7512,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384707003,20.549784,2035.1,2034.4,4.91545]
["bitfinex","ETHUSD",1742384707208,6.631,2035.0,2034.8,4.91433]
["bitfinex","ETHUSD",1742384707365,2.7180784,2034.9,2034.8,4.91433]
["bitfinex","ETHUSD",1742384707565,6.631,2035.0,2034.8,4.91433]
["bitfinex","ETHUSD",1742384707892,6.631,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384708090,6.631,2035.0,2034.6,4.91496]
["bitfinex","ETHUSD",1742384708091,11.5451,2035.0,2034.6,4.91496]
["bitfinex","ETHUSD",1742384708278,4.53191068,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742384708777,4.53191068,2034.9,2034.6,9.82979]
["bitfinex","ETHUSD",1742384708978,8.74097315,2034.9,2034.7,4.91468]
["bitfinex","ETHUSD",1742384709163,8.74097315,2034.9,2034.7,4.91457]
["bitfinex","ETHUSD",1742384709359,8.74097315,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384709360,4.53191068,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384709606,4.53191068,2034.9,2034.7,9.82921]
["bitfinex","ETHUSD",1742384709801,19.752084,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1742384709971,4.91435,2034.9,2034.5,4.91511]
["bitfinex","ETHUSD",1742384710177,5.35811068,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384710378,6.63,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742384710379,11.16191068,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742384710706,6.63,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742384710876,4.53191068,2034.8,2034.6,4.91494]
["bitfinex","ETHUSD",1742384711075,4.53191068,2034.8,2034.5,4.9152]
["bitfinex","ETHUSD",1742384711281,6.63,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742384711507,6.63,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384712008,4.966362,2034.8,2034.4,4.91528]
["bitfinex","ETHUSD",1742384712212,0.55,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742384712382,12.90069285,2034.9,2034.7,4.91461]
["bitfinex","ETHUSD",1742384712588,12.90069285,2034.9,2034.6,4.91497]
["bitfinex","ETHUSD",1742384712776,2.15179824,2034.8,2034.6,9.82977]
["bitfinex","ETHUSD",1742384712977,11.16191068,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384713574,11.16191068,2034.9,2034.1,0.8173]
["bitfinex","ETHUSD",1742384713575,0.55,2034.8,2034.1,0.8173]
["bitfinex","ETHUSD",1742384713912,4.53191068,2034.6,2034.4,9.83055]
["bitfinex","ETHUSD",1742384714073,4.53191068,2034.8,2034.6,4.91478]
["bitfinex","ETHUSD",1742384714279,0.55,2034.7,2034.1,5.73325]
["bitfinex","ETHUSD",1742384714478,4.53191068,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384714679,12.09426,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742384714680,4.53191068,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384715179,4.53191068,2034.8,2034.6,4.91483]
["bitfinex","ETHUSD",1742384715384,4.53191068,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384715808,11.16191068,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384716571,4.53191068,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384716783,11.16191068,2035.0,2034.7,4.91461]
["bitfinex","ETHUSD",1742384716984,4.53191068,2034.8,2034.7,4.91461]
["bitfinex","ETHUSD",1742384717306,11.16091068,2034.8,2034.7,4.91461]
["bitfinex","ETHUSD",1742384717514,11.16091068,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384717813,11.16091068,2034.8,2034.5,4.91519]
["bitfinex","ETHUSD",1742384717992,11.16091068,2034.8,2034.5,4.91505]
["bitfinex","ETHUSD",1742384718190,13.59877736,2034.8,2034.6,4.91486]
["bitfinex","ETHUSD",1742384718379,13.59877736,2034.8,2034.3,4.91559]
["bitfinex","ETHUSD",1742384718580,4.53191068,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742384719106,4.53191068,2034.7,2034.2,4.91593]
["bitfinex","ETHUSD",1742384719301,4.53191068,2034.7,2034.5,4.91502]
["bitfinex","ETHUSD",1742384719512,6.38321642,2034.7,2034.5,4.91502]
["bitfinex","ETHUSD",1742384719715,6.38321642,2034.7,2034.4,4.91539]
["bitfinex","ETHUSD",1742384719890,4.53191068,2034.5,2034.4,4.91539]
["bitfinex","ETHUSD",1742384720103,4.53191068,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384720423,4.53191068,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384720720,10.140361,2034.8,2034.1,0.8173]
["bitfinex","ETHUSD",1742384720924,4.53191068,2034.6,2034.5,4.91506]
["bitfinex","ETHUSD",1742384721082,4.53191068,2034.6,2034.1,0.8173]
["bitfinex","ETHUSD",1742384721083,4.53191068,2034.6,2034.3,4.91547]
["bitfinex","ETHUSD",1742384721282,7.39134442,2035.0,2034.5,4.91521]
["bitfinex","ETHUSD",1742384721283,2.85943374,2035.0,2034.5,4.91521]
["bitfinex","ETHUSD",1742384721524,2.85943374,2035.0,2034.8,4.91428]
["bitfinex","ETHUSD",1742384721525,4.53191068,2034.9,2034.8,4.91428]
["bitfinex","ETHUSD",1742384721818,11.16091068,2034.9,2034.7,4.91464]
["bitfinex","ETHUSD",1742384722202,11.16091068,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384722721,11.16091068,2034.9,2034.1,5.73347]
["bitfinex","ETHUSD",1742384722722,11.16091068,2034.9,2034.1,5.7334]
["bitfinex","ETHUSD",1742384722919,4.53191068,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384723127,1.11609107,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384723634,11.16091068,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384723806,11.16091068,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742384724217,11.16091068,2034.9,2034.4,4.91545]
["bitfinex","ETHUSD",1742384724218,0.55,2034.8,2034.5,4.91519]
["bitfinex","ETHUSD",1742384724387,5.08191068,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384724799,11.15991068,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384725005,6.628,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384726617,12.76733475,2034.7,2034.5,4.91518]
["bitfinex","ETHUSD",1742384726821,12.76733475,2034.7,2033.4,0.8262]
["bitfinex","ETHUSD",1742384726822,4.91544,2034.5,2033.4,0.8262]
["bitfinex","ETHUSD",1742384726998,0.7686,2034.6,2034.1,4.91617]
["bitfinex","ETHUSD",1742384726999,4.53191068,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384727331,4.53191068,2034.2,2033.9,4.91655]
["bitfinex","ETHUSD",1742384727540,4.53191068,2034.2,2034.0,4.91631]
["bitfinex","ETHUSD",1742384727708,4.53191068,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384727906,6.627,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742384728112,6.627,2034.3,2034.1,4.91613]
["bitfinex","ETHUSD",1742384728441,6.627,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742384728812,5.30051068,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742384729019,6.627,2034.7,2034.5,4.91512]
["bitfinex","ETHUSD",1742384729421,4.53191068,2034.6,2034.3,4.91567]
["bitfinex","ETHUSD",1742384729623,4.53191068,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1742384729906,4.53191068,2034.4,2034.2,4.91583]
["bitfinex","ETHUSD",1742384730111,4.53191068,2034.4,2034.2,9.83161]
["bitfinex","ETHUSD",1742384730308,4.53191068,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742384730512,4.53191068,2034.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742384730944,6.19425275,2034.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742384731249,6.19425275,2034.6,2034.3,4.91568]
["bitfinex","ETHUSD",1742384731951,6.19425275,2034.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742384732255,12.09183,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384732256,6.627,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384732450,6.627,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742384732612,6.627,2034.7,2034.5,4.91507]
["bitfinex","ETHUSD",1742384732815,6.627,2034.7,2034.5,9.83013]
["bitfinex","ETHUSD",1742384733139,6.627,2034.7,2034.4,4.91533]
["bitfinex","ETHUSD",1742384733316,6.627,2034.7,2034.5,4.91515]
["bitfinex","ETHUSD",1742384733518,6.627,2034.7,2034.5,4.9151]
["bitfinex","ETHUSD",1742384733719,4.53191068,2035.0,2034.3,0.7529]
["bitfinex","ETHUSD",1742384733949,0.7567,2035.9,2035.3,4.91328]
["bitfinex","ETHUSD",1742384734132,0.8187,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742384734445,0.8187,2036.4,2036.0,4.91138]
["bitfinex","ETHUSD",1742384734446,0.8187,2036.4,2036.0,4.91142]
["bitfinex","ETHUSD",1742384734762,5.35061068,2036.4,2036.2,4.911]
["bitfinex","ETHUSD",1742384734917,6.626,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742384735248,16.993,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742384735436,4.53191068,2038.0,2037.4,4.90821]
["bitfinex","ETHUSD",1742384735437,4.53904013,2037.6,2037.4,4.90821]
["bitfinex","ETHUSD",1742384735609,0.1191931,2038.5,2038.3,4.90589]
["bitfinex","ETHUSD",1742384735816,0.1191931,2038.5,2037.2,4.90867]
["bitfinex","ETHUSD",1742384735817,9.81209,2038.3,2037.2,4.90867]
["bitfinex","ETHUSD",1742384736012,4.90769,2037.7,2037.1,0.8085]
["bitfinex","ETHUSD",1742384736308,6.626,2037.8,2037.6,4.90762]
["bitfinex","ETHUSD",1742384736507,11.53264,2038.1,2037.2,4.90869]
["bitfinex","ETHUSD",1742384736713,6.623,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742384736933,1.43440007,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742384737134,4.90581,2038.4,2038.0,4.9067]
["bitfinex","ETHUSD",1742384737342,4.69176304,2038.4,2037.1,0.8085]
["bitfinex","ETHUSD",1742384737547,9.59767304,2038.4,2037.6,4.90757]
["bitfinex","ETHUSD",1742384737858,9.59767304,2038.4,2037.1,0.8085]
["bitfinex","ETHUSD",1742384737859,4.90641,2038.2,2037.8,4.90721]
["bitfinex","ETHUSD",1742384738147,4.90609,2038.3,2037.9,4.90698]
["bitfinex","ETHUSD",1742384738461,1.4503663,2038.2,2038.0,4.90675]
["bitfinex","ETHUSD",1742384738744,17.1121931,2038.5,2037.8,0.7593]
["bitfinex","ETHUSD",1742384738950,17.1121931,2038.5,2038.2,4.90609]
["bitfinex","ETHUSD",1742384739160,4.69176304,2038.4,2038.0,4.90658]
["bitfinex","ETHUSD",1742384739361,9.59848304,2038.1,2037.7,4.90746]
["bitfinex","ETHUSD",1742384739512,0.55,2037.9,2037.4,4.90806]
["bitfinex","ETHUSD",1742384739841,0.9598483,2038.0,2037.3,5.70815]
["bitfinex","ETHUSD",1742384739842,4.69176304,2037.5,2037.3,4.90835]
["bitfinex","ETHUSD",1742384740148,4.69176304,2037.5,2036.2,7.602233]
["bitfinex","ETHUSD",1742384740149,4.69176304,2037.5,2036.5,0.823]
["bitfinex","ETHUSD",1742384740346,16.979,2037.6,2036.6,4.91004]
["bitfinex","ETHUSD",1742384740347,0.55,2037.1,2036.6,4.91004]
["bitfinex","ETHUSD",1742384740521,4.91024,2036.6,2036.2,4.91109]
["bitfinex","ETHUSD",1742384740725,17.529,2036.8,2036.2,4.91103]
["bitfinex","ETHUSD",1742384740919,17.529,2036.8,2035.8,0.46039559]
["bitfinex","ETHUSD",1742384740920,4.91148,2036.1,2035.8,0.46039559]
["bitfinex","ETHUSD",1742384741114,4.91148,2036.1,2035.3,4.91314]
["bitfinex","ETHUSD",1742384741115,4.91224,2035.8,2035.2,0.7953]
["bitfinex","ETHUSD",1742384741347,11.31176304,2036.0,2035.2,0.7953]
["bitfinex","ETHUSD",1742384741645,4.9122,2035.8,2035.4,4.9129]
["bitfinex","ETHUSD",1742384741846,4.91266,2035.6,2035.2,4.91334]
["bitfinex","ETHUSD",1742384742033,11.5328,2035.5,2035.2,4.91334]
["bitfinex","ETHUSD",1742384742233,6.62,2035.5,2035.3,4.91317]
["bitfinex","ETHUSD",1742384742434,6.62,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742384742763,6.62,2035.5,2035.3,4.91312]
["bitfinex","ETHUSD",1742384743048,6.62,2035.5,2034.8,0.7953]
["bitfinex","ETHUSD",1742384743049,6.62,2035.5,2035.0,4.914]
["bitfinex","ETHUSD",1742384743351,0.55,2035.8,2035.6,4.91245]
["bitfinex","ETHUSD",1742384743667,6.62,2035.6,2035.4,4.91302]
["bitfinex","ETHUSD",1742384743953,6.62,2035.6,2035.5,4.91273]
["bitfinex","ETHUSD",1742384744160,5.46273,2035.5,2034.4,4.91534]
["bitfinex","ETHUSD",1742384744453,5.24176304,2035.1,2034.4,0.7765]
["bitfinex","ETHUSD",1742384744655,6.62,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384745154,6.62,2035.0,2034.4,0.7765]
["bitfinex","ETHUSD",1742384745326,4.69176304,2034.8,2034.0,0.8197]
["bitfinex","ETHUSD",1742384745530,6.62,2035.0,2034.2,4.91593]
["bitfinex","ETHUSD",1742384745737,21.67276304,2035.1,2034.3,0.491593]
["bitfinex","ETHUSD",1742384745946,6.621,2035.0,2034.8,4.9143]
["bitfinex","ETHUSD",1742384746115,6.621,2035.0,2034.6,4.91494]
["bitfinex","ETHUSD",1742384746327,0.55,2034.9,2034.3,5.407223]
["bitfinex","ETHUSD",1742384746563,0.55,2034.9,2034.5,4.91508]
["bitfinex","ETHUSD",1742384746745,0.55,2034.9,2034.0,0.8197]
["bitfinex","ETHUSD",1742384746746,4.69176304,2034.8,2034.0,0.8197]
["bitfinex","ETHUSD",1742384746954,0.55,2034.7,2034.2,4.9158]
["bitfinex","ETHUSD",1742384747254,4.69176304,2034.5,2034.2,4.91582]
["bitfinex","ETHUSD",1742384747473,4.69176304,2034.5,2034.1,4.91603]
["bitfinex","ETHUSD",1742384747474,4.91582,2034.2,2032.8,0.51393532]
["bitfinex","ETHUSD",1742384747674,6.621,2034.4,2032.9,4.91893]
["bitfinex","ETHUSD",1742384747675,9.60937304,2033.6,2032.9,4.91893]
["bitfinex","ETHUSD",1742384747974,9.60937304,2033.6,2032.5,4.91993]
["bitfinex","ETHUSD",1742384747975,0.55,2033.1,2032.5,4.91993]
["bitfinex","ETHUSD",1742384748171,0.55,2032.9,2032.4,0.7957]
["bitfinex","ETHUSD",1742384748394,4.69176304,2032.7,2032.3,0.46039559]
["bitfinex","ETHUSD",1742384748590,0.55,2032.3,2031.5,0.804]
["bitfinex","ETHUSD",1742384748742,6.623,2032.2,2031.5,0.804]
["bitfinex","ETHUSD",1742384749075,6.623,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742384749437,16.989,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384750173,6.623,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742384750385,6.623,2032.7,2032.3,4.92036]
["bitfinex","ETHUSD",1742384750564,11.31476304,2032.7,2032.3,9.84072]
["bitfinex","ETHUSD",1742384750745,11.31476304,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742384750746,6.623,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742384751576,0.55,2032.9,2032.4,4.92024]
["bitfinex","ETHUSD",1742384751749,4.69176304,2032.7,2032.5,4.91992]
["bitfinex","ETHUSD",1742384751948,0.55,2032.6,2032.3,4.92048]
["bitfinex","ETHUSD",1742384752159,6.625,2032.5,2032.0,4.92124]
["bitfinex","ETHUSD",1742384752368,4.69176304,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1742384752569,4.69176304,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384752747,4.69176304,2032.4,2032.2,4.92062]
["bitfinex","ETHUSD",1742384753071,4.69176304,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384753589,6.625,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742384753953,6.625,2032.5,2032.3,4.92034]
["bitfinex","ETHUSD",1742384754282,2.1783,2032.3,2032.0,4.92114]
["bitfinex","ETHUSD",1742384754587,2.1783,2032.3,2031.5,0.8317]
["bitfinex","ETHUSD",1742384754588,4.69176304,2032.1,2031.8,4.92154]
["bitfinex","ETHUSD",1742384754766,16.995,2032.2,2031.8,4.92154]
["bitfinex","ETHUSD",1742384754767,6.625,2032.0,2031.9,4.92149]
["bitfinex","ETHUSD",1742384754943,6.625,2032.0,2031.8,4.92162]
["bitfinex","ETHUSD",1742384755294,6.625,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384755875,6.625,2032.0,2031.8,4.92157]
["bitfinex","ETHUSD",1742384756247,0.55,2031.9,2031.6,9.84428]
["bitfinex","ETHUSD",1742384756474,4.69176304,2031.8,2031.6,4.92207]
["bitfinex","ETHUSD",1742384757042,6.625,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384757239,5.4715,2031.9,2031.0,0.7683]
["bitfinex","ETHUSD",1742384757449,0.55,2031.7,2031.4,4.92254]
["bitfinex","ETHUSD",1742384758083,4.69176304,2031.8,2031.6,4.92207]
["bitfinex","ETHUSD",1742384758303,6.629,2031.8,2031.5,4.92229]
["bitfinex","ETHUSD",1742384758597,0.55,2031.5,2031.1,4.92324]
["bitfinex","ETHUSD",1742384758752,0.55,2031.5,2031.2,4.92301]
["bitfinex","ETHUSD",1742384758952,0.55,2031.5,2030.8,4.92416]
["bitfinex","ETHUSD",1742384759154,17.005,2031.4,2031.2,4.92305]
["bitfinex","ETHUSD",1742384759399,0.55,2031.3,2030.6,5.70725]
["bitfinex","ETHUSD",1742384759554,0.55,2031.3,2030.5,0.1191823]
["bitfinex","ETHUSD",1742384759555,0.55,2031.1,2030.5,0.1191823]
["bitfinex","ETHUSD",1742384759751,0.55,2031.1,2030.6,4.92444]
["bitfinex","ETHUSD",1742384759952,0.55,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384760152,13.07526304,2031.2,2030.9,4.92371]
["bitfinex","ETHUSD",1742384760359,17.005,2031.4,2030.9,4.92371]
["bitfinex","ETHUSD",1742384760360,17.005,2031.4,2031.2,4.92308]
["bitfinex","ETHUSD",1742384760666,6.628,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384760887,7.178,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384761092,17.555,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742384761260,0.55,2031.3,2031.1,4.92334]
["bitfinex","ETHUSD",1742384761456,0.55,2031.1,2030.8,4.92399]
["bitfinex","ETHUSD",1742384761791,0.55,2030.8,2030.7,4.92439]
["bitfinex","ETHUSD",1742384761958,0.55,2030.8,2030.6,4.92463]
["bitfinex","ETHUSD",1742384761959,7.18,2030.8,2030.6,4.92463]
["bitfinex","ETHUSD",1742384762304,7.18,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384762516,0.55,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384762681,7.18,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384763422,7.18,2030.8,2030.6,4.92452]
["bitfinex","ETHUSD",1742384763564,7.18,2030.8,2030.6,4.9246]
["bitfinex","ETHUSD",1742384763908,8.3671763,2030.8,2030.5,5.0439623]
["bitfinex","ETHUSD",1742384764223,5.24176304,2030.6,2030.5,0.1191823]
["bitfinex","ETHUSD",1742384764373,25.25676304,2030.6,2030.5,0.1191823]
["bitfinex","ETHUSD",1742384764569,3.0,2030.5,2030.1,4.92571]
["bitfinex","ETHUSD",1742384764809,4.69176304,2030.3,2030.0,4.9261]
["bitfinex","ETHUSD",1742384765024,7.182,2030.2,2030.0,4.926]
["bitfinex","ETHUSD",1742384765201,7.182,2030.2,2029.9,4.92635]
["bitfinex","ETHUSD",1742384765406,0.55,2029.9,2029.7,4.92682]
["bitfinex","ETHUSD",1742384765621,0.55,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742384765778,0.55,2030.1,2030.0,4.92587]
["bitfinex","ETHUSD",1742384765979,7.4493,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742384766247,7.4493,2030.2,2029.5,4.92724]
["bitfinex","ETHUSD",1742384766248,0.55,2030.1,2029.9,4.92623]
["bitfinex","ETHUSD",1742384766396,0.55,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384767312,0.8173,2030.5,2029.2,6.634]
["bitfinex","ETHUSD",1742384767527,7.183,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742384767902,8.0003,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384768235,6.633,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384768815,7.183,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384769140,9.85051,2030.3,2030.2,4.92551]
["bitfinex","ETHUSD",1742384769342,1.1871763,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384769543,5.50906304,2030.9,2030.7,4.92441]
["bitfinex","ETHUSD",1742384769544,0.8173,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742384769749,11.32476304,2031.1,2030.9,4.92379]
["bitfinex","ETHUSD",1742384769906,3.0,2031.0,2030.8,4.92407]
["bitfinex","ETHUSD",1742384770106,0.55,2030.9,2030.7,4.92422]
["bitfinex","ETHUSD",1742384770345,0.55,2030.9,2030.1,4.92571]
["bitfinex","ETHUSD",1742384770644,6.2175863,2031.0,2030.6,4.92448]
["bitfinex","ETHUSD",1742384770839,6.7675863,2031.0,2030.8,4.92409]
["bitfinex","ETHUSD",1742384771044,0.55,2030.9,2030.7,4.9242]
["bitfinex","ETHUSD",1742384771431,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742384771636,0.55,2030.9,2030.1,4.92585]
["bitfinex","ETHUSD",1742384771802,0.55,2030.9,2030.7,4.92426]
["bitfinex","ETHUSD",1742384772004,0.55,2030.9,2030.6,4.92464]
["bitfinex","ETHUSD",1742384772233,0.55,2030.9,2030.3,4.92537]
["bitfinex","ETHUSD",1742384772431,0.55,2030.9,2030.6,4.92449]
["bitfinex","ETHUSD",1742384772842,0.55,2030.9,2030.7,4.92431]
["bitfinex","ETHUSD",1742384773028,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742384773235,17.8511,2031.2,2030.7,4.92431]
["bitfinex","ETHUSD",1742384773439,17.023,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384773607,17.023,2031.2,2030.9,4.92392]
["bitfinex","ETHUSD",1742384773608,17.023,2031.2,2030.9,4.92372]
["bitfinex","ETHUSD",1742384773805,4.800416,2030.9,2030.7,4.92425]
["bitfinex","ETHUSD",1742384774017,0.55,2030.7,2030.5,4.92489]
["bitfinex","ETHUSD",1742384774345,6.03545304,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1742384774505,6.03545304,2030.7,2030.3,4.92519]
["bitfinex","ETHUSD",1742384774845,6.03545304,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742384775148,6.634,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384775956,3.0,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384776248,3.0,2031.1,2030.7,4.92437]
["bitfinex","ETHUSD",1742384776249,7.931138,2030.9,2030.7,4.92425]
["bitfinex","ETHUSD",1742384776544,9.634,2031.1,2030.7,4.92425]
["bitfinex","ETHUSD",1742384776545,0.55,2030.8,2030.7,4.92425]
["bitfinex","ETHUSD",1742384777851,0.55,2030.8,2030.6,4.92457]
["bitfinex","ETHUSD",1742384777852,0.55,2030.7,2030.6,4.92457]
["bitfinex","ETHUSD",1742384778718,0.55,2030.9,2030.6,4.92457]
["bitfinex","ETHUSD",1742384778918,0.55,2030.9,2030.8,4.92397]
["bitfinex","ETHUSD",1742384779851,17.023,2031.2,2031.0,4.9236]
["bitfinex","ETHUSD",1742384780144,17.023,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384780950,18.7253,2031.2,2030.7,4.92427]
["bitfinex","ETHUSD",1742384781254,18.7253,2031.2,2030.9,4.92369]
["bitfinex","ETHUSD",1742384781255,0.55,2031.0,2030.9,4.92369]
["bitfinex","ETHUSD",1742384781423,17.573,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384781615,24.206,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384782010,23.656,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384782217,17.023,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384782945,17.024,2031.8,2031.4,4.92271]
["bitfinex","ETHUSD",1742384783153,6.633,2031.7,2031.6,4.92213]
["bitfinex","ETHUSD",1742384783346,6.633,2031.7,2031.3,4.92275]
["bitfinex","ETHUSD",1742384783516,4.69176304,2031.6,2031.3,4.92275]
["bitfinex","ETHUSD",1742384783723,0.55,2031.5,2031.1,4.92337]
["bitfinex","ETHUSD",1742384784029,0.55,2031.5,2030.9,4.9239]
["bitfinex","ETHUSD",1742384784030,0.55,2031.2,2030.9,4.9239]
["bitfinex","ETHUSD",1742384784351,5.24176304,2031.0,2030.9,4.9239]
["bitfinex","ETHUSD",1742384784566,0.55,2031.0,2030.9,4.9239]
["bitfinex","ETHUSD",1742384784735,7.183,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384785320,5.47368,2031.0,2030.9,4.92391]
["bitfinex","ETHUSD",1742384785522,0.55,2031.0,2030.9,4.92391]
["bitfinex","ETHUSD",1742384785722,0.55,2031.0,2030.8,4.92398]
["bitfinex","ETHUSD",1742384786019,0.55,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384786224,22.98306304,2031.0,2030.5,4.92479]
["bitfinex","ETHUSD",1742384786423,22.98306304,2031.0,2030.5,4.92489]
["bitfinex","ETHUSD",1742384786424,4.69176304,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384786632,4.69176304,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742384786845,23.655,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384787046,5.44176304,2031.5,2030.7,5.71743]
["bitfinex","ETHUSD",1742384787259,5.44176304,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384787260,25.46476304,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384787555,25.46476304,2031.5,2030.9,4.92384]
["bitfinex","ETHUSD",1742384787769,4.69176304,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384787934,5.24176304,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384788581,0.55,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384789240,11.32376304,2031.1,2030.9,4.92377]
["bitfinex","ETHUSD",1742384789571,7.182,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384790968,0.55,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384791272,3.0,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742384791586,6.089591,2031.2,2031.0,4.92368]
["bitfinex","ETHUSD",1742384791867,6.089591,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384791868,6.631,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742384792246,6.631,2031.3,2031.1,4.92328]
["bitfinex","ETHUSD",1742384792551,0.55,2031.2,2031.1,4.92328]
["bitfinex","ETHUSD",1742384793232,4.92328,2031.1,2030.9,4.9238]
["bitfinex","ETHUSD",1742384793393,1.3549,2031.2,2030.6,0.7676]
["bitfinex","ETHUSD",1742384793589,1.3549,2031.2,2030.9,4.92377]
["bitfinex","ETHUSD",1742384793790,2.6226663,2031.2,2030.9,4.92377]
["bitfinex","ETHUSD",1742384793991,2.6226663,2031.2,2030.3,0.791]
["bitfinex","ETHUSD",1742384794223,0.55,2031.0,2030.6,4.92456]
["bitfinex","ETHUSD",1742384794387,3.55,2031.0,2030.7,4.92431]
["bitfinex","ETHUSD",1742384794593,3.55,2031.0,2030.8,4.92395]
["bitfinex","ETHUSD",1742384794996,3.55,2031.0,2030.7,4.92425]
["bitfinex","ETHUSD",1742384795202,4.6178603,2031.0,2030.5,4.92466]
["bitfinex","ETHUSD",1742384795425,0.55,2030.8,2030.7,4.92431]
["bitfinex","ETHUSD",1742384795591,7.18,2030.8,2030.7,4.92431]
["bitfinex","ETHUSD",1742384796425,7.18,2030.8,2030.5,4.92486]
["bitfinex","ETHUSD",1742384796426,6.764011,2030.6,2030.5,4.92475]
["bitfinex","ETHUSD",1742384796639,0.55,2030.5,2029.7,0.813]
["bitfinex","ETHUSD",1742384796808,3.0,2030.4,2030.2,4.92549]
["bitfinex","ETHUSD",1742384796999,6.63,2030.3,2030.2,4.92549]
["bitfinex","ETHUSD",1742384797202,0.55,2030.2,2030.1,4.92583]
["bitfinex","ETHUSD",1742384797528,0.55,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742384797726,0.55,2030.2,2030.1,5.36529903]
["bitfinex","ETHUSD",1742384797932,14.18549304,2030.2,2029.6,5.38607809]
["bitfinex","ETHUSD",1742384798112,0.55,2029.7,2029.6,0.45910809]
["bitfinex","ETHUSD",1742384798312,7.18,2029.7,2029.6,5.38617809]
["bitfinex","ETHUSD",1742384798605,7.54158359,2029.7,2029.6,0.45910809]
["bitfinex","ETHUSD",1742384799035,7.18,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742384799225,6.17492547,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742384799540,26.653,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384799744,27.56648152,2030.1,2029.9,4.92634]
["bitfinex","ETHUSD",1742384799905,32.25824456,2030.1,2029.9,4.92634]
["bitfinex","ETHUSD",1742384800431,31.34476304,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384800611,26.653,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384801245,17.024,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384802346,17.574,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384802665,17.024,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742384802999,0.7793,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384803643,6.63,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384804016,6.63,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1742384804221,6.63,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384804548,17.029,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742384806547,17.029,2031.4,2031.3,5.74555]
["bitfinex","ETHUSD",1742384806750,5.49096304,2032.0,2031.3,5.74555]
["bitfinex","ETHUSD",1742384806751,25.51696304,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384807062,32.14496304,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384807550,17.8252,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384807721,4.91904,2033.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742384807722,1.03387021,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742384807927,4.92077,2032.2,2032.0,4.92102]
["bitfinex","ETHUSD",1742384808121,3.0,2032.3,2031.8,4.92168]
["bitfinex","ETHUSD",1742384808373,7.4215,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384808529,6.628,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384808728,0.55,2032.3,2032.0,4.9211]
["bitfinex","ETHUSD",1742384808948,0.55,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742384809159,4.92077,2032.2,2031.9,4.92144]
["bitfinex","ETHUSD",1742384809357,0.55,2032.1,2031.9,4.9213]
["bitfinex","ETHUSD",1742384809652,1.6790533,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742384809857,3.7663,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1742384810059,3.0,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742384810224,17.026,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742384810427,9.84033,2032.4,2032.2,4.92072]
["bitfinex","ETHUSD",1742384810626,4.69176304,2032.5,2032.3,4.92035]
["bitfinex","ETHUSD",1742384810826,0.55,2032.4,2032.2,4.92067]
["bitfinex","ETHUSD",1742384811157,6.626,2032.3,2032.1,4.92099]
["bitfinex","ETHUSD",1742384811359,7.176,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742384811547,0.55,2032.2,2031.9,9.84258]
["bitfinex","ETHUSD",1742384811730,8.24176304,2032.2,2031.9,4.92126]
["bitfinex","ETHUSD",1742384812129,8.24176304,2032.2,2031.4,4.92249]
["bitfinex","ETHUSD",1742384812339,8.24176304,2032.2,2031.8,4.92168]
["bitfinex","ETHUSD",1742384812539,3.55,2031.8,2031.0,0.7832]
["bitfinex","ETHUSD",1742384812751,3.55,2031.8,2031.5,4.92247]
["bitfinex","ETHUSD",1742384812752,7.4491763,2031.7,2031.5,4.92247]
["bitfinex","ETHUSD",1742384812940,10.175,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742384813268,17.021,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742384815235,17.02,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384815435,23.644,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384815637,28.07526416,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384815837,28.44798299,2032.4,2032.1,4.92093]
["bitfinex","ETHUSD",1742384816165,28.44798299,2032.4,2031.5,5.6882]
["bitfinex","ETHUSD",1742384816166,4.3288,2032.1,2031.8,4.92156]
["bitfinex","ETHUSD",1742384816328,4.3288,2032.1,2031.1,4.92331]
["bitfinex","ETHUSD",1742384816329,4.69176304,2031.9,2031.1,4.92331]
["bitfinex","ETHUSD",1742384816528,4.69176304,2031.6,2030.9,0.7775278]
["bitfinex","ETHUSD",1742384816745,6.623,2031.5,2031.4,4.9226]
["bitfinex","ETHUSD",1742384816960,7.173,2031.5,2031.2,4.92298]
["bitfinex","ETHUSD",1742384817159,7.173,2031.5,2030.9,0.7775278]
["bitfinex","ETHUSD",1742384817160,3.55,2031.2,2031.0,4.92357]
["bitfinex","ETHUSD",1742384817363,3.55,2031.2,2030.9,4.92388]
["bitfinex","ETHUSD",1742384817562,3.55,2031.2,2029.4,0.1]
["bitfinex","ETHUSD",1742384817563,1.3741763,2031.1,2029.6,11.91821462]
["bitfinex","ETHUSD",1742384817781,11.31476304,2031.0,2030.9,4.92387]
["bitfinex","ETHUSD",1742384818369,11.31476304,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384818370,11.86476304,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384819378,14.86476304,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384819579,14.86476304,2031.0,2030.8,4.74754394]
["bitfinex","ETHUSD",1742384819779,0.55,2030.9,2030.8,4.74754394]
["bitfinex","ETHUSD",1742384820057,2.9198763,2030.9,2030.6,4.92448]
["bitfinex","ETHUSD",1742384820265,2.9198763,2030.9,2030.7,4.9243]
["bitfinex","ETHUSD",1742384820710,5.4743,2030.7,2030.6,4.92451]
["bitfinex","ETHUSD",1742384820873,5.24176304,2030.7,2030.6,4.92451]
["bitfinex","ETHUSD",1742384821077,0.55,2030.5,2030.3,4.92521]
["bitfinex","ETHUSD",1742384821278,6.623,2030.4,2030.3,4.92521]
["bitfinex","ETHUSD",1742384821470,6.623,2030.4,2030.2,4.92561]
["bitfinex","ETHUSD",1742384821774,0.55,2030.3,2030.1,4.92576]
["bitfinex","ETHUSD",1742384821975,0.55,2030.1,2029.6,0.7923]
["bitfinex","ETHUSD",1742384822195,0.55,2030.2,2030.1,4.92569]
["bitfinex","ETHUSD",1742384822506,12.33206304,2030.4,2030.1,4.92569]
["bitfinex","ETHUSD",1742384822507,11.31476304,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742384822665,7.173,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742384823064,6.623,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742384823296,9.622,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742384823493,6.622,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742384823758,0.55,2030.6,2030.1,4.43772102]
["bitfinex","ETHUSD",1742384824000,0.55,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742384824197,0.55,2030.3,2030.1,4.92581]
["bitfinex","ETHUSD",1742384824374,0.55,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1742384824375,4.92581,2030.1,2029.5,0.758]
["bitfinex","ETHUSD",1742384824580,0.55,2030.0,2029.5,0.758]
["bitfinex","ETHUSD",1742384824758,0.55,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384826258,1.7364763,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384827511,0.55,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384827659,0.8277,2030.3,2029.9,4.92635]
["bitfinex","ETHUSD",1742384827863,6.623,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742384828065,7.173,2030.2,2030.0,4.9261]
["bitfinex","ETHUSD",1742384828298,0.55,2030.1,2030.0,4.92596]
["bitfinex","ETHUSD",1742384828613,0.55,2030.1,2029.9,9.85244]
["bitfinex","ETHUSD",1742384828906,0.55,2030.1,2029.5,4.92732]
["bitfinex","ETHUSD",1742384828907,6.53437204,2030.1,2029.5,4.92732]
["bitfinex","ETHUSD",1742384829078,0.55,2029.9,2029.4,0.7891]
["bitfinex","ETHUSD",1742384829265,0.55,2029.9,2029.2,4.928]
["bitfinex","ETHUSD",1742384829266,0.55,2029.9,2029.6,4.9269]
["bitfinex","ETHUSD",1742384829592,20.029,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384829795,20.579,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384830009,23.8976372,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384831216,0.55,2029.9,2029.8,4.92657]
["bitfinex","ETHUSD",1742384831877,0.91356565,2029.9,2029.8,4.92657]
["bitfinex","ETHUSD",1742384832175,0.91356565,2029.9,2029.7,4.92675]
["bitfinex","ETHUSD",1742384832822,0.36356565,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742384833179,20.579,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384833390,21.93976676,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384833586,17.029,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384835107,6.623,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742384835307,17.8071,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384835619,24.4291,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384835782,23.653,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384836312,3.0,2030.5,2029.9,4.92625]
["bitfinex","ETHUSD",1742384836606,0.55,2030.4,2030.3,4.92537]
["bitfinex","ETHUSD",1742384836807,0.55,2030.2,2030.1,4.92573]
["bitfinex","ETHUSD",1742384837011,0.55,2030.2,2029.9,4.92634]
["bitfinex","ETHUSD",1742384837217,0.55,2030.0,2029.8,4.92642]
["bitfinex","ETHUSD",1742384837373,0.55,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384837574,1.1863763,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742384837788,6.05376304,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742384837991,6.99241288,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384838180,6.622,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384839215,0.7502,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742384839416,9.84945,2030.5,2030.4,4.92509]
["bitfinex","ETHUSD",1742384839616,5.52842,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742384839914,12.69942,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742384840811,7.171,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742384841017,17.032,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384841185,23.653,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384841386,17.032,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384842309,17.582,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384842605,20.50818425,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384843203,23.652,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384843784,26.652,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384844007,26.652,2030.8,2030.6,4.92464]
["bitfinex","ETHUSD",1742384844008,3.0,2030.7,2030.6,4.92464]
["bitfinex","ETHUSD",1742384844608,27.201,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384845006,26.651,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384845198,3.0,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384845402,9.618,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384845799,4.29534177,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384845999,11.46334177,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384846301,10.168,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384847321,3.0,2031.0,2030.9,4.92383]
["bitfinex","ETHUSD",1742384847501,3.55,2031.0,2030.9,4.92383]
["bitfinex","ETHUSD",1742384848019,3.0,2031.0,2030.9,4.92383]
["bitfinex","ETHUSD",1742384848386,3.55,2031.0,2030.9,4.92383]
["bitfinex","ETHUSD",1742384849102,17.029,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384849302,26.645,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384849722,17.029,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384849939,23.645,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384850223,27.55708938,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384850403,30.80640574,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384850599,30.80640574,2031.3,2031.1,4.92335]
["bitfinex","ETHUSD",1742384850816,3.55,2031.2,2031.0,4.9236]
["bitfinex","ETHUSD",1742384851201,8.10103473,2031.1,2031.0,4.9236]
["bitfinex","ETHUSD",1742384851627,8.10103473,2031.1,2030.9,4.92392]
["bitfinex","ETHUSD",1742384851628,0.55,2030.9,2030.7,4.92437]
["bitfinex","ETHUSD",1742384851829,0.55,2030.7,2030.5,4.9248]
["bitfinex","ETHUSD",1742384852122,0.55,2030.5,2030.2,4.92539]
["bitfinex","ETHUSD",1742384852327,0.55,2030.5,2030.0,0.8331]
["bitfinex","ETHUSD",1742384852328,0.55,2030.6,2030.4,4.92513]
["bitfinex","ETHUSD",1742384852513,0.55,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384852715,1.5665,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384853099,6.11753473,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384853928,3.0,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384854131,3.55,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384855432,0.55,2030.3,2030.2,4.92554]
["bitfinex","ETHUSD",1742384855635,7.164,2030.3,2030.2,4.92554]
["bitfinex","ETHUSD",1742384855804,6.614,2030.3,2030.2,4.92554]
["bitfinex","ETHUSD",1742384856004,8.10103473,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384856411,5.10103473,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742384856623,14.16403473,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384856912,11.71403473,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384857303,14.71403473,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742384857662,9.613,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384857998,10.163,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384858202,14.71403473,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384858430,8.10103473,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384858938,3.55,2030.7,2030.6,4.92456]
["bitfinex","ETHUSD",1742384859107,3.55,2030.7,2030.6,0.00015]
["bitfinex","ETHUSD",1742384859304,3.55,2030.7,2030.6,4.9248]
["bitfinex","ETHUSD",1742384860354,4.91512821,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384860511,12.07712821,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384862923,0.55,2030.7,2030.6,4.9248]
["bitfinex","ETHUSD",1742384863552,14.52712821,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384863755,15.07712821,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384863927,8.46512821,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384865742,4.91512821,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742384865971,6.61,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742384866265,11.16103473,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742384866428,11.16003473,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384866745,4.55103473,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384866962,5.10103473,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384868171,12.07057774,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384870635,0.55,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742384871334,7.51954301,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742384871748,31.73603473,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384872124,3.0,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384872328,17.025,2032.1,2031.5,4.92247]
["bitfinex","ETHUSD",1742384872543,4.55103473,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742384875390,7.55103473,2032.0,2031.9,4.92141]
["bitfinex","ETHUSD",1742384875728,17.025,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742384876628,9.603,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742384876830,10.52429445,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742384877341,6.602,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742384877538,11.15303473,2033.0,2032.5,4.92004]
["bitfinex","ETHUSD",1742384877859,28.06097,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384877860,17.26722897,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384878039,17.26722897,2033.4,2033.0,4.9187]
["bitfinex","ETHUSD",1742384878040,6.601,2033.2,2033.0,4.9187]
["bitfinex","ETHUSD",1742384878236,4.55103473,2033.1,2032.6,4.91972]
["bitfinex","ETHUSD",1742384878466,4.55103473,2033.1,2032.4,0.7792]
["bitfinex","ETHUSD",1742384878467,11.15203473,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384878637,4.55103473,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384878841,11.15103473,2033.2,2033.0,9.83748]
["bitfinex","ETHUSD",1742384879048,11.15103473,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384879270,14.15103473,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384879469,17.38811726,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384879670,4.55103473,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384879974,6.84946433,2033.9,2032.9,0.7608]
["bitfinex","ETHUSD",1742384880161,3.0,2033.5,2033.4,4.91783]
["bitfinex","ETHUSD",1742384880368,3.55,2033.5,2033.4,4.91783]
["bitfinex","ETHUSD",1742384880570,0.55,2033.4,2033.2,4.91826]
["bitfinex","ETHUSD",1742384880759,9.599,2033.3,2033.2,4.91826]
["bitfinex","ETHUSD",1742384880964,3.108773,2033.2,2033.1,4.91853]
["bitfinex","ETHUSD",1742384881163,4.55103473,2033.2,2033.1,4.91853]
["bitfinex","ETHUSD",1742384881689,11.14803473,2033.2,2033.1,4.91853]
["bitfinex","ETHUSD",1742384881887,0.7739,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384882098,5.23598116,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742384882253,4.55103473,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742384882447,4.55103473,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742384882648,11.14803473,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742384882849,4.55103473,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742384883152,0.24381367,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384883344,7.55103473,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384883579,4.92133201,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384883758,4.55103473,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742384884467,11.14703473,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384884877,3.0,2034.6,2034.4,4.91545]
["bitfinex","ETHUSD",1742384885175,4.55103473,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742384885411,4.55103473,2034.5,2034.1,4.91596]
["bitfinex","ETHUSD",1742384885678,4.55103473,2034.4,2034.3,4.91564]
["bitfinex","ETHUSD",1742384885849,4.21236941,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384886051,8.76340414,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384886377,7.55103473,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384886576,7.55103473,2034.6,2034.4,9.83086]
["bitfinex","ETHUSD",1742384886876,7.55103473,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384887574,7.55103473,2034.6,2034.4,4.91531]
["bitfinex","ETHUSD",1742384887749,7.55103473,2034.6,2034.3,4.91568]
["bitfinex","ETHUSD",1742384887951,4.55103473,2034.4,2034.3,4.91568]
["bitfinex","ETHUSD",1742384888148,9.46658473,2034.4,2034.0,0.7956]
["bitfinex","ETHUSD",1742384888476,4.55103473,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384888679,4.91617,2034.1,2034.0,9.83271]
["bitfinex","ETHUSD",1742384888977,11.14103473,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384889295,8.46637,2034.1,2033.5,0.792]
["bitfinex","ETHUSD",1742384889500,4.55103473,2033.8,2033.7,9.83394]
["bitfinex","ETHUSD",1742384889662,4.55103473,2034.0,2033.9,4.9166]
["bitfinex","ETHUSD",1742384889994,24.70810347,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384889995,21.55503473,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742384890178,17.004,2034.2,2034.1,5.70817]
["bitfinex","ETHUSD",1742384890492,4.55103473,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742384890693,4.91563399,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742384890878,28.14403473,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384891074,30.9584382,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384891279,33.9584382,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384891464,33.9584382,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742384891654,30.9584382,2034.8,2034.5,4.91521]
["bitfinex","ETHUSD",1742384891855,5.10103473,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384892091,4.55103473,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384892255,7.6679972,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384892450,8.2179972,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384892651,8.2179972,2034.6,2034.3,4.91564]
["bitfinex","ETHUSD",1742384892875,0.55,2034.3,2034.2,4.9159]
["bitfinex","ETHUSD",1742384893077,4.55103473,2034.4,2034.2,4.9159]
["bitfinex","ETHUSD",1742384893390,4.55103473,2034.5,2034.4,4.9154]
["bitfinex","ETHUSD",1742384893693,0.37764439,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384893694,12.06467912,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384893851,4.92867912,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384894753,4.92867912,2034.7,2034.3,4.91551]
["bitfinex","ETHUSD",1742384894754,5.46497,2034.6,2034.3,4.91551]
["bitfinex","ETHUSD",1742384894955,5.46497,2034.6,2033.6,4.91718]
["bitfinex","ETHUSD",1742384894956,0.55,2034.3,2033.6,5.73057]
["bitfinex","ETHUSD",1742384895149,4.55103473,2033.8,2033.6,0.8134]
["bitfinex","ETHUSD",1742384895380,0.55,2034.1,2033.6,4.91724]
["bitfinex","ETHUSD",1742384895698,4.55103473,2033.7,2033.2,5.73174]
["bitfinex","ETHUSD",1742384896012,4.205076,2034.1,2033.9,4.91645]
["bitfinex","ETHUSD",1742384896155,9.46748473,2033.9,2033.8,4.91667]
["bitfinex","ETHUSD",1742384896356,4.55103473,2033.9,2033.8,4.91667]
["bitfinex","ETHUSD",1742384897477,4.55103473,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742384897681,4.55103473,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742384898004,4.55103473,2034.3,2034.0,4.91642]
["bitfinex","ETHUSD",1742384898219,4.55103473,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742384898576,0.7682,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742384898779,0.7682,2035.2,2034.2,2.283352]
["bitfinex","ETHUSD",1742384898780,17.0,2035.5,2035.0,4.914]
["bitfinex","ETHUSD",1742384898974,4.55103473,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384899219,4.55103473,2035.4,2034.8,0.795]
["bitfinex","ETHUSD",1742384899509,5.89008347,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384899813,28.5069076,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742384900015,28.13303473,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742384901203,17.0,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742384901814,5.48986162,2036.2,2035.7,4.91227]
["bitfinex","ETHUSD",1742384902125,6.58,2036.1,2036.0,4.91147]
["bitfinex","ETHUSD",1742384902422,6.58,2036.1,2035.4,0.7586]
["bitfinex","ETHUSD",1742384902423,0.99403577,2036.4,2036.2,4.91101]
["bitfinex","ETHUSD",1742384902630,11.40344932,2036.5,2035.6,0.7535]
["bitfinex","ETHUSD",1742384902796,5.46506162,2036.2,2035.6,0.7535]
["bitfinex","ETHUSD",1742384903116,0.55,2035.9,2035.7,4.91224]
["bitfinex","ETHUSD",1742384903415,6.579,2035.8,2035.6,9.82498]
["bitfinex","ETHUSD",1742384903714,9.579,2036.1,2035.9,4.91166]
["bitfinex","ETHUSD",1742384903911,0.37088479,2036.4,2035.9,4.91166]
["bitfinex","ETHUSD",1742384904111,6.579,2036.3,2035.8,0.7582]
["bitfinex","ETHUSD",1742384904312,9.61558162,2036.2,2035.7,4.91222]
["bitfinex","ETHUSD",1742384904515,4.70426162,2036.2,2035.7,4.91208]
["bitfinex","ETHUSD",1742384904684,0.55,2036.0,2035.7,4.9121]
["bitfinex","ETHUSD",1742384905110,1.3236,2036.0,2035.7,4.91226]
["bitfinex","ETHUSD",1742384905506,0.55,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384905694,7.127,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384907020,7.127,2035.8,2035.6,4.91248]
["bitfinex","ETHUSD",1742384907330,10.44365784,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384907496,4.91231,2035.7,2035.6,4.91245]
["bitfinex","ETHUSD",1742384907697,10.44365784,2035.8,2035.6,4.91248]
["bitfinex","ETHUSD",1742384907923,10.44365784,2035.8,2035.5,4.91274]
["bitfinex","ETHUSD",1742384908221,10.44365784,2035.8,2035.6,4.91237]
["bitfinex","ETHUSD",1742384908396,10.44365784,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384908596,4.91231,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742384908794,0.55,2035.5,2034.9,5.67964]
["bitfinex","ETHUSD",1742384909031,0.55,2035.1,2034.7,4.91461]
["bitfinex","ETHUSD",1742384909268,6.574,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384909836,7.124,2035.6,2034.7,0.7654]
["bitfinex","ETHUSD",1742384910039,0.55,2035.4,2035.2,4.91349]
["bitfinex","ETHUSD",1742384910335,2.053664,2035.4,2035.2,4.91349]
["bitfinex","ETHUSD",1742384910537,4.07465784,2035.8,2035.1,0.7549]
["bitfinex","ETHUSD",1742384910705,0.758,2035.8,2035.1,5.66849]
["bitfinex","ETHUSD",1742384910895,0.758,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384911091,0.758,2035.8,2035.3,4.91328]
["bitfinex","ETHUSD",1742384911092,1.308,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742384911291,0.55,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384911626,2.99763884,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742384911813,2.99763884,2035.8,2035.6,4.91245]
["bitfinex","ETHUSD",1742384911999,2.99763884,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384912324,23.92638843,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384912325,16.99,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384912501,6.573,2036.3,2035.8,4.91207]
["bitfinex","ETHUSD",1742384912706,10.92320305,2036.5,2036.1,4.91111]
["bitfinex","ETHUSD",1742384912908,6.573,2036.4,2036.2,4.91108]
["bitfinex","ETHUSD",1742384913303,4.726865,2036.2,2035.9,4.91179]
["bitfinex","ETHUSD",1742384913528,0.9637835,2036.1,2035.8,4.9119]
["bitfinex","ETHUSD",1742384913727,5.46175,2036.0,2035.5,4.9126]
["bitfinex","ETHUSD",1742384913895,0.55,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384915597,0.7577,2036.0,2035.8,4.91189]
["bitfinex","ETHUSD",1742384915904,6.57,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384916229,0.55,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742384916729,0.55,2035.4,2034.8,0.7935]
["bitfinex","ETHUSD",1742384917032,3.55,2035.3,2035.2,4.91349]
["bitfinex","ETHUSD",1742384917202,0.55,2035.2,2035.0,4.91395]
["bitfinex","ETHUSD",1742384917400,1.6169,2035.2,2034.9,4.91407]
["bitfinex","ETHUSD",1742384917607,3.0,2035.1,2034.9,4.91407]
["bitfinex","ETHUSD",1742384917813,3.0,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742384918046,0.36164194,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384918337,6.569,2035.7,2035.6,4.91234]
["bitfinex","ETHUSD",1742384918507,13.2689635,2036.1,2035.7,4.91215]
["bitfinex","ETHUSD",1742384918713,7.3938,2036.1,2035.7,4.91215]
["bitfinex","ETHUSD",1742384918934,4.70426162,2036.0,2035.7,4.91215]
["bitfinex","ETHUSD",1742384919140,3.0,2035.9,2035.7,4.91215]
["bitfinex","ETHUSD",1742384919344,7.3938,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384919500,8.60360616,2036.1,2035.9,4.91169]
["bitfinex","ETHUSD",1742384919846,8.60360616,2036.1,2035.9,4.91164]
["bitfinex","ETHUSD",1742384920008,0.55,2036.0,2035.9,4.91164]
["bitfinex","ETHUSD",1742384920204,17.7949,2036.4,2036.0,4.91159]
["bitfinex","ETHUSD",1742384920529,17.97456039,2036.3,2035.9,4.91178]
["bitfinex","ETHUSD",1742384920735,3.0,2035.9,2035.7,4.9123]
["bitfinex","ETHUSD",1742384920937,7.117,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742384921530,7.117,2035.8,2035.0,0.7651]
["bitfinex","ETHUSD",1742384921531,5.46246,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742384921750,7.117,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384921956,8.38001616,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742384922138,7.83001616,2035.8,2035.2,4.9135]
["bitfinex","ETHUSD",1742384922320,6.567,2035.8,2035.6,4.91244]
["bitfinex","ETHUSD",1742384922524,0.55,2035.7,2035.6,4.91244]
["bitfinex","ETHUSD",1742384923223,7.117,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384923425,16.986,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384923620,5.47676162,2036.6,2036.4,4.91062]
["bitfinex","ETHUSD",1742384923837,6.6851877,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742384924235,6.6851877,2036.5,2036.3,4.91079]
["bitfinex","ETHUSD",1742384924440,0.1191877,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742384925019,0.8058,2036.4,2035.4,0.7851]
["bitfinex","ETHUSD",1742384925252,4.70426162,2036.2,2035.4,0.7851]
["bitfinex","ETHUSD",1742384925450,6.565,2036.1,2035.5,4.91279]
["bitfinex","ETHUSD",1742384925649,6.565,2036.1,2035.9,4.91168]
["bitfinex","ETHUSD",1742384925850,4.059094,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742384926060,4.059094,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1742384926061,0.55,2035.8,2035.1,5.70541]
["bitfinex","ETHUSD",1742384926235,0.55,2035.8,2035.6,4.91244]
["bitfinex","ETHUSD",1742384926431,0.43145,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384926754,6.564,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384926957,16.984,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384927552,23.548,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384927923,23.548,2036.1,2035.9,4.91166]
["bitfinex","ETHUSD",1742384928122,27.020337,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384928538,24.098,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384928932,17.534,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384929760,17.484,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742384929976,1.31297235,2036.5,2036.3,4.91086]
["bitfinex","ETHUSD",1742384930264,6.562,2036.4,2036.3,4.91074]
["bitfinex","ETHUSD",1742384930962,0.55,2036.3,2036.2,4.91108]
["bitfinex","ETHUSD",1742384931334,7.112,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742384931961,0.55,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742384932549,0.55,2036.3,2036.1,4.91129]
["bitfinex","ETHUSD",1742384932937,0.55,2036.3,2035.9,4.91183]
["bitfinex","ETHUSD",1742384933147,6.29349,2036.1,2035.7,4.91217]
["bitfinex","ETHUSD",1742384933343,1.382,2036.1,2035.9,4.9118]
["bitfinex","ETHUSD",1742384933673,9.29338,2036.1,2035.8,4.91195]
["bitfinex","ETHUSD",1742384934162,14.20495,2036.1,2035.7,4.91224]
["bitfinex","ETHUSD",1742384934370,4.91167,2036.0,2035.6,4.91234]
["bitfinex","ETHUSD",1742384934544,4.91234,2035.6,2035.3,0.7932]
["bitfinex","ETHUSD",1742384934750,0.55,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742384935260,29.66776662,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384935261,23.543,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384935569,24.093,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742384935771,0.55,2035.8,2035.5,4.9127]
["bitfinex","ETHUSD",1742384935965,3.505459,2035.8,2035.2,0.8022]
["bitfinex","ETHUSD",1742384936160,3.505459,2035.8,2035.5,9.82527]
["bitfinex","ETHUSD",1742384936472,3.505459,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742384936660,3.505459,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742384936975,3.505459,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384936976,0.55,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742384937881,0.55,2035.8,2035.5,4.9127]
["bitfinex","ETHUSD",1742384938057,0.55,2035.8,2035.6,4.9125]
["bitfinex","ETHUSD",1742384938260,0.55,2035.8,2035.5,4.91265]
["bitfinex","ETHUSD",1742384938695,5.71275,2035.5,2033.9,0.7864]
["bitfinex","ETHUSD",1742384938902,3.0,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742384939188,4.70426162,2035.3,2035.1,4.91376]
["bitfinex","ETHUSD",1742384939189,4.5316328,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742384939345,11.6396328,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742384939547,3.089697,2035.2,2034.9,4.91414]
["bitfinex","ETHUSD",1742384939749,3.089697,2035.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742384939750,0.55,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742384939946,0.55,2034.9,2034.6,4.91485]
["bitfinex","ETHUSD",1742384940148,0.55,2034.6,2034.5,4.91513]
["bitfinex","ETHUSD",1742384940375,0.55,2034.6,2034.4,4.91544]
["bitfinex","ETHUSD",1742384940556,0.55,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742384940756,0.55,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384941280,1.2608,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742384941468,6.17575,2034.7,2034.0,5.73258]
["bitfinex","ETHUSD",1742384941671,6.00908905,2034.6,2034.2,4.9159]
["bitfinex","ETHUSD",1742384941984,0.55,2034.7,2034.0,0.8162]
["bitfinex","ETHUSD",1742384942285,0.55,2034.7,2034.4,4.91527]
["bitfinex","ETHUSD",1742384942462,2.32329334,2034.7,2034.3,4.91568]
["bitfinex","ETHUSD",1742384942657,7.23802334,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1742384942864,2.32329334,2034.7,2034.4,4.91535]
["bitfinex","ETHUSD",1742384943070,0.55,2034.7,2034.6,4.91478]
["bitfinex","ETHUSD",1742384943606,7.107,2034.7,2034.6,4.91478]
["bitfinex","ETHUSD",1742384944625,7.47420415,2034.7,2034.6,4.91478]
["bitfinex","ETHUSD",1742384944905,2.772718,2034.6,2034.5,4.91517]
["bitfinex","ETHUSD",1742384945076,0.55,2034.5,2034.2,4.91578]
["bitfinex","ETHUSD",1742384945275,0.55,2034.5,2034.0,0.8162]
["bitfinex","ETHUSD",1742384945276,0.55,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742384946175,6.92420415,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384946484,7.47420415,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384947872,0.7843,2035.4,2034.7,4.91472]
["bitfinex","ETHUSD",1742384948106,6.557,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384948308,6.557,2035.4,2035.2,4.91336]
["bitfinex","ETHUSD",1742384948674,11.47015,2035.4,2035.0,4.914]
["bitfinex","ETHUSD",1742384949011,6.40610405,2035.3,2035.0,4.91384]
["bitfinex","ETHUSD",1742384949418,6.40610405,2035.3,2034.8,4.91448]
["bitfinex","ETHUSD",1742384949706,6.40610405,2035.3,2035.1,4.91372]
["bitfinex","ETHUSD",1742384949707,5.0755394,2035.3,2035.1,4.91372]
["bitfinex","ETHUSD",1742384949881,0.55,2035.2,2035.1,9.8273]
["bitfinex","ETHUSD",1742384950213,5.0755394,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742384950509,6.555,2035.4,2035.2,4.91332]
["bitfinex","ETHUSD",1742384950710,6.91623963,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384951017,0.55,2035.3,2035.2,9.82668]
["bitfinex","ETHUSD",1742384951179,0.55,2035.3,2034.9,4.91419]
["bitfinex","ETHUSD",1742384951180,10.17240905,2035.3,2034.9,4.91419]
["bitfinex","ETHUSD",1742384951512,5.25908905,2035.3,2035.0,4.91392]
["bitfinex","ETHUSD",1742384951695,5.25908905,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742384951901,0.55,2035.1,2035.0,4.91385]
["bitfinex","ETHUSD",1742384952088,8.0787725,2035.4,2035.2,4.91352]
["bitfinex","ETHUSD",1742384952425,0.36123963,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384952627,6.554,2035.4,2035.3,9.8264]
["bitfinex","ETHUSD",1742384952931,7.104,2035.4,2035.3,9.8264]
["bitfinex","ETHUSD",1742384953405,8.58530891,2035.4,2035.3,4.91312]
["bitfinex","ETHUSD",1742384953607,8.95445385,2035.4,2035.3,4.91312]
["bitfinex","ETHUSD",1742384953817,0.55,2035.3,2035.2,4.91346]
["bitfinex","ETHUSD",1742384954916,5.14235,2035.2,2035.1,4.91356]
["bitfinex","ETHUSD",1742384955118,0.55,2035.2,2035.1,4.91356]
["bitfinex","ETHUSD",1742384955423,0.55,2035.1,2035.0,4.91398]
["bitfinex","ETHUSD",1742384955618,0.55,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742384955833,0.55,2035.1,2034.8,4.9144]
["bitfinex","ETHUSD",1742384955994,5.4644,2034.8,2034.7,4.91455]
["bitfinex","ETHUSD",1742384956194,8.11934891,2034.8,2034.6,4.91494]
["bitfinex","ETHUSD",1742384956414,6.552,2034.7,2034.6,4.91494]
["bitfinex","ETHUSD",1742384956623,0.55,2034.6,2034.4,4.91533]
["bitfinex","ETHUSD",1742384956823,0.55,2034.6,2034.4,9.83064]
["bitfinex","ETHUSD",1742384956991,0.55,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742384957720,6.552,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742384957886,7.102,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384958092,7.46216844,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742384958304,7.46216844,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384958705,7.102,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742384959419,5.46472,2034.7,2034.6,4.91491]
["bitfinex","ETHUSD",1742384959623,0.55,2034.7,2034.6,4.91491]
["bitfinex","ETHUSD",1742384960440,0.55,2034.6,2034.4,4.91526]
["bitfinex","ETHUSD",1742384960610,0.55,2034.7,2034.2,5.70391]
["bitfinex","ETHUSD",1742384960790,0.55,2034.7,2034.6,4.91477]
["bitfinex","ETHUSD",1742384960992,3.29124965,2034.7,2034.6,4.91477]
["bitfinex","ETHUSD",1742384961234,7.82587338,2034.7,2034.6,4.91477]
["bitfinex","ETHUSD",1742384962028,7.82587338,2034.7,2034.5,4.91512]
["bitfinex","ETHUSD",1742384962221,7.82587338,2034.7,2034.5,4.91517]
["bitfinex","ETHUSD",1742384962438,0.55,2034.5,2034.4,4.91544]
["bitfinex","ETHUSD",1742384962604,5.08462373,2034.5,2034.4,4.91544]
["bitfinex","ETHUSD",1742384963501,5.08462373,2034.5,2034.4,4.81544]
["bitfinex","ETHUSD",1742384964709,4.53462373,2034.7,2034.6,4.91488]
["bitfinex","ETHUSD",1742384964941,11.08362373,2034.7,2034.6,4.91488]
["bitfinex","ETHUSD",1742384966239,4.53462373,2034.7,2034.6,4.91488]
["bitfinex","ETHUSD",1742384966642,16.993,2035.1,2034.4,0.7716]
["bitfinex","ETHUSD",1742384966795,4.53462373,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384967000,5.08462373,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742384968049,6.547,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384968258,7.73315237,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384968463,1.18615237,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384968662,6.547,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742384969046,0.55,2035.3,2035.0,9.82764]
["bitfinex","ETHUSD",1742384969251,5.08462373,2035.1,2035.0,4.91378]
["bitfinex","ETHUSD",1742384970585,0.55,2035.0,2034.9,4.9142]
["bitfinex","ETHUSD",1742384971534,0.55,2035.0,2034.1,11.46205]
["bitfinex","ETHUSD",1742384971535,1.3707,2035.0,2034.5,4.91499]
["bitfinex","ETHUSD",1742384971729,4.53462373,2035.1,2034.0,4.91628]
["bitfinex","ETHUSD",1742384971730,0.55,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742384972045,5.08462373,2034.1,2034.0,4.91628]
["bitfinex","ETHUSD",1742384972878,0.55,2033.8,2033.2,0.825]
["bitfinex","ETHUSD",1742384973185,5.08462373,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742384973414,0.55,2033.4,2033.2,4.91821]
["bitfinex","ETHUSD",1742384973558,0.55,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384973870,0.55,2033.4,2032.5,4.92004]
["bitfinex","ETHUSD",1742384974070,4.53462373,2033.2,2032.5,0.766]
["bitfinex","ETHUSD",1742384974261,0.55,2033.6,2033.4,4.91784]
["bitfinex","ETHUSD",1742384974459,0.55,2033.4,2033.3,4.91809]
["bitfinex","ETHUSD",1742384974658,5.08462373,2033.4,2033.3,4.91809]
["bitfinex","ETHUSD",1742384974892,0.7094,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384974893,0.55,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742384977974,5.46762,2033.5,2033.3,4.91808]
["bitfinex","ETHUSD",1742384978166,6.04399209,2033.4,2033.2,4.91821]
["bitfinex","ETHUSD",1742384978508,7.3026913,2033.4,2033.1,4.91855]
["bitfinex","ETHUSD",1742384978704,1.80869921,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384979307,0.55,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742384979872,0.36570216,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742384980074,6.543,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742384980508,7.093,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742384980663,6.543,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742384980865,13.6465327,2033.9,2033.6,4.91732]
["bitfinex","ETHUSD",1742384981065,0.55,2033.8,2033.7,4.917]
["bitfinex","ETHUSD",1742384981260,6.542,2033.9,2033.7,4.917]
["bitfinex","ETHUSD",1742384981464,6.542,2033.9,2033.3,0.7824]
["bitfinex","ETHUSD",1742384981465,4.71339209,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742384981668,23.91040606,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742384981875,26.84842587,2034.1,2033.9,4.91657]
["bitfinex","ETHUSD",1742384982109,0.55,2034.0,2033.9,4.91657]
["bitfinex","ETHUSD",1742384982316,0.55,2034.0,2033.4,4.9177]
["bitfinex","ETHUSD",1742384982513,0.55,2034.0,2033.6,4.91718]
["bitfinex","ETHUSD",1742384982812,1.354,2033.8,2033.5,4.91754]
["bitfinex","ETHUSD",1742384982964,0.55,2033.5,2033.4,4.91779]
["bitfinex","ETHUSD",1742384983165,7.091,2033.5,2033.4,4.91779]
["bitfinex","ETHUSD",1742384983906,7.091,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742384984109,0.55,2033.2,2033.1,4.91849]
["bitfinex","ETHUSD",1742384984283,0.55,2033.2,2033.0,9.83735]
["bitfinex","ETHUSD",1742384984496,0.55,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742384985086,0.55,2033.2,2033.0,4.91867]
["bitfinex","ETHUSD",1742384985087,5.46837,2033.2,2032.7,4.91951]
["bitfinex","ETHUSD",1742384985413,0.55,2033.0,2032.8,4.91914]
["bitfinex","ETHUSD",1742384985593,6.54,2032.9,2032.8,4.91914]
["bitfinex","ETHUSD",1742384985909,9.992104,2032.7,2032.6,4.91972]
["bitfinex","ETHUSD",1742384986210,0.55,2032.7,2032.5,4.91993]
["bitfinex","ETHUSD",1742384986415,2.29904221,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742384986597,2.67389062,2032.7,2032.1,0.7779]
["bitfinex","ETHUSD",1742384986777,0.55,2032.4,2032.2,4.92075]
["bitfinex","ETHUSD",1742384987116,7.09,2032.4,2032.2,4.92075]
["bitfinex","ETHUSD",1742384987314,7.09,2032.4,2032.2,4.92068]
["bitfinex","ETHUSD",1742384987518,7.09,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384987666,0.55,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742384987872,7.09,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742384988371,0.55,2032.2,2032.0,4.92105]
["bitfinex","ETHUSD",1742384988586,0.55,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742384988884,0.55,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1742384989216,0.55,2032.4,2031.8,4.92172]
["bitfinex","ETHUSD",1742384989516,0.55,2032.4,2032.1,9.84169]
["bitfinex","ETHUSD",1742384989685,1.88755769,2032.4,2032.1,4.921]
["bitfinex","ETHUSD",1742384989876,0.55,2032.1,2032.0,4.92124]
["bitfinex","ETHUSD",1742384990076,0.55,2032.1,2032.0,4.92117]
["bitfinex","ETHUSD",1742384990703,0.55,2032.1,2031.8,4.92159]
["bitfinex","ETHUSD",1742384990917,7.089,2032.0,2031.9,9.84276]
["bitfinex","ETHUSD",1742384991090,5.45987693,2032.5,2032.1,4.92092]
["bitfinex","ETHUSD",1742384991290,0.55,2032.1,2032.0,4.92116]
["bitfinex","ETHUSD",1742384991604,0.55,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742384992011,0.55,2032.1,2031.9,4.92133]
["bitfinex","ETHUSD",1742384992207,0.55,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1742384992720,0.55,2032.1,2031.9,4.92142]
["bitfinex","ETHUSD",1742384992721,0.92129151,2032.1,2031.9,4.92142]
["bitfinex","ETHUSD",1742384992890,2.43865987,2032.1,2031.9,4.92142]
["bitfinex","ETHUSD",1742384993088,2.43865987,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742384993290,4.71339209,2031.9,2030.8,4.92396]
["bitfinex","ETHUSD",1742384993491,4.71339209,2031.9,2031.5,4.9223]
["bitfinex","ETHUSD",1742384993492,3.55,2031.8,2031.5,4.9223]
["bitfinex","ETHUSD",1742384993692,0.55,2031.5,2031.3,4.92293]
["bitfinex","ETHUSD",1742384993899,1.78523921,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384994115,0.55,2031.4,2031.3,4.92287]
["bitfinex","ETHUSD",1742384994693,0.55,2031.4,2031.2,4.92317]
["bitfinex","ETHUSD",1742384994899,0.55,2031.3,2031.2,4.92304]
["bitfinex","ETHUSD",1742384995328,4.71339209,2031.3,2031.1,4.92338]
["bitfinex","ETHUSD",1742384995624,7.77423921,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384995832,7.089,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384996202,0.55,2031.4,2031.3,4.92286]
["bitfinex","ETHUSD",1742384996397,6.24722,2031.4,2031.0,4.92356]
["bitfinex","ETHUSD",1742384996597,0.55,2031.3,2030.8,4.92415]
["bitfinex","ETHUSD",1742384996815,0.98245,2031.2,2031.1,4.92332]
["bitfinex","ETHUSD",1742384997011,0.55,2031.2,2031.1,4.92332]
["bitfinex","ETHUSD",1742384997215,0.55,2031.1,2031.0,4.92357]
["bitfinex","ETHUSD",1742384997499,0.55,2031.3,2031.1,4.92338]
["bitfinex","ETHUSD",1742384997702,0.55,2031.3,2031.0,4.92364]
["bitfinex","ETHUSD",1742384997925,0.55,2031.3,2031.1,4.92326]
["bitfinex","ETHUSD",1742384998146,0.55,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742384998450,0.55,2031.3,2031.1,4.92326]
["bitfinex","ETHUSD",1742384998451,6.90231206,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742384998628,11.25239209,2032.0,2031.6,4.92204]
["bitfinex","ETHUSD",1742384998800,4.71339209,2032.0,2031.5,4.92247]
["bitfinex","ETHUSD",1742384998995,6.539,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742384999200,7.9281952,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742384999819,7.9281952,2031.9,2031.6,4.92216]
["bitfinex","ETHUSD",1742385000007,7.9281952,2031.9,2031.7,4.9218]
["bitfinex","ETHUSD",1742385000208,0.55,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742385000413,0.55,2031.8,2031.6,4.92204]
["bitfinex","ETHUSD",1742385000628,1.86915873,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385001302,1.86915873,2031.8,2031.6,4.92204]
["bitfinex","ETHUSD",1742385001836,1.86915873,2031.8,2031.3,0.7749]
["bitfinex","ETHUSD",1742385002001,1.86915873,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385002603,1.33,2031.7,2031.6,4.922]
["bitfinex","ETHUSD",1742385002805,2.44273539,2031.7,2031.6,4.922]
["bitfinex","ETHUSD",1742385003123,0.55,2031.7,2031.6,4.922]
["bitfinex","ETHUSD",1742385003319,0.55,2031.6,2031.5,4.92246]
["bitfinex","ETHUSD",1742385004033,0.707934,2031.6,2031.5,4.92246]
["bitfinex","ETHUSD",1742385004202,0.157934,2031.6,2031.5,4.92246]
["bitfinex","ETHUSD",1742385004609,4e-06,2031.6,2031.5,4.92246]
["bitfinex","ETHUSD",1742385006442,0.55,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385007020,6.536,2031.9,2031.3,5.7308]
["bitfinex","ETHUSD",1742385007230,6.536,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385007841,7.086,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385008047,7.086,2031.9,2031.7,9.84365]
["bitfinex","ETHUSD",1742385008253,2.0836,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385008742,2.0836,2031.8,2031.6,4.92217]
["bitfinex","ETHUSD",1742385009251,8.09799301,2031.7,2031.6,4.92217]
["bitfinex","ETHUSD",1742385009943,8.09799301,2031.7,2031.5,4.92238]
["bitfinex","ETHUSD",1742385010253,9.71475231,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385010813,0.55,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385011547,4.54799301,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385011752,6.533,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385011952,6.533,2032.0,2031.6,0.7727]
["bitfinex","ETHUSD",1742385011953,17.26304519,2033.0,2032.5,4.92004]
["bitfinex","ETHUSD",1742385012128,5.32629301,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385012316,0.37883758,2033.2,2032.6,0.7727]
["bitfinex","ETHUSD",1742385012516,0.7783,2032.7,2032.1,0.7727]
["bitfinex","ETHUSD",1742385012723,6.532,2032.6,2032.1,0.7727]
["bitfinex","ETHUSD",1742385012950,4.54799301,2032.4,2032.1,4.92091]
["bitfinex","ETHUSD",1742385013252,5.65599231,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742385013850,5.65599231,2032.4,2031.9,0.7727]
["bitfinex","ETHUSD",1742385013851,13.94947283,2032.4,2031.9,4.92133]
["bitfinex","ETHUSD",1742385014051,5.09799301,2032.0,2031.9,4.92133]
["bitfinex","ETHUSD",1742385014258,11.62899301,2032.0,2031.9,4.92133]
["bitfinex","ETHUSD",1742385015643,4.54799301,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385015827,4.54799301,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742385017033,5.09799301,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742385017727,5.09799301,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742385017728,0.55,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385017927,4.9253993,2032.3,2032.1,4.92086]
["bitfinex","ETHUSD",1742385018228,5.09799301,2032.2,2032.1,4.92086]
["bitfinex","ETHUSD",1742385018643,8.47123,2032.1,2031.7,4.92198]
["bitfinex","ETHUSD",1742385018945,5.09799301,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385019653,5.09799301,2031.8,2031.6,4.92212]
["bitfinex","ETHUSD",1742385019871,7.52158654,2031.8,2031.6,4.92205]
["bitfinex","ETHUSD",1742385020442,5.09799301,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385021142,0.55,2031.7,2031.6,4.92215]
["bitfinex","ETHUSD",1742385021365,0.55,2031.8,2031.7,4.92176]
["bitfinex","ETHUSD",1742385021540,0.55,2031.8,2031.6,4.92203]
["bitfinex","ETHUSD",1742385021743,0.55,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385022673,2.0675524,2031.8,2031.5,4.92238]
["bitfinex","ETHUSD",1742385022877,2.0675524,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385023072,0.55,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385023472,7.076,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385023857,17.017,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385024053,23.542,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385024675,24.092,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385025178,0.55,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385025380,8.27257471,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385025652,8.27257471,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1742385025976,8.27257471,2031.9,2031.4,4.92267]
["bitfinex","ETHUSD",1742385026180,0.55,2031.5,2031.4,4.92253]
["bitfinex","ETHUSD",1742385026393,7.074,2031.5,2031.4,4.92253]
["bitfinex","ETHUSD",1742385026757,7.074,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742385027076,0.55,2031.0,2030.8,4.92408]
["bitfinex","ETHUSD",1742385027384,0.55,2031.2,2031.0,4.92347]
["bitfinex","ETHUSD",1742385027679,6.523,2031.1,2031.0,4.92347]
["bitfinex","ETHUSD",1742385027882,6.90041223,2031.1,2031.0,4.92347]
["bitfinex","ETHUSD",1742385028184,7.073,2031.1,2031.0,4.92347]
["bitfinex","ETHUSD",1742385029360,4.72257471,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742385029605,0.784,2031.5,2031.3,4.92295]
["bitfinex","ETHUSD",1742385029606,7.073,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385029881,7.073,2031.4,2030.9,4.92378]
["bitfinex","ETHUSD",1742385029882,5.47295,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1742385030086,7.72257471,2031.3,2031.0,4.92345]
["bitfinex","ETHUSD",1742385030280,7.72257471,2031.3,2031.1,4.92342]
["bitfinex","ETHUSD",1742385030281,0.55,2031.2,2031.1,4.92342]
["bitfinex","ETHUSD",1742385030465,0.55,2031.2,2031.0,4.92353]
["bitfinex","ETHUSD",1742385030871,0.55,2031.2,2031.0,9.79698]
["bitfinex","ETHUSD",1742385031072,0.55,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742385031273,0.55,2031.2,2031.0,4.87349]
["bitfinex","ETHUSD",1742385031450,0.55,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742385031849,2.09173805,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1742385032069,2.09173805,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742385032379,0.55,2031.1,2031.0,4.92356]
["bitfinex","ETHUSD",1742385032956,1.3557,2031.0,2030.6,0.00015]
["bitfinex","ETHUSD",1742385033156,0.8057,2030.6,2030.0,0.8281]
["bitfinex","ETHUSD",1742385033358,8.27257471,2030.4,2030.1,4.92562]
["bitfinex","ETHUSD",1742385033562,0.55,2030.2,2030.1,4.92562]
["bitfinex","ETHUSD",1742385034195,6.521,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385034360,7.071,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385034763,0.7817,2030.9,2030.1,4.92566]
["bitfinex","ETHUSD",1742385034964,6.521,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385035170,4.72257471,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385035375,4.72257471,2031.0,2030.8,4.92408]
["bitfinex","ETHUSD",1742385035376,14.24257471,2031.0,2030.8,4.92411]
["bitfinex","ETHUSD",1742385035578,3.111476,2030.8,2030.6,4.92448]
["bitfinex","ETHUSD",1742385035772,14.24257471,2031.0,2030.2,0.7714]
["bitfinex","ETHUSD",1742385035773,3.55,2030.6,2030.2,0.7714]
["bitfinex","ETHUSD",1742385035983,7.07,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742385036297,6.52,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742385036493,8.08525168,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385036666,3.0,2030.9,2030.7,4.92435]
["bitfinex","ETHUSD",1742385036999,0.55,2030.8,2030.7,4.92435]
["bitfinex","ETHUSD",1742385037199,0.55,2030.8,2030.6,4.92463]
["bitfinex","ETHUSD",1742385037367,0.55,2030.6,2030.2,4.92546]
["bitfinex","ETHUSD",1742385037695,6.52,2030.5,2030.3,9.85033]
["bitfinex","ETHUSD",1742385037890,7.07,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742385038594,7.07,2030.5,2030.3,4.92532]
["bitfinex","ETHUSD",1742385038891,0.55,2030.4,2030.2,4.92561]
["bitfinex","ETHUSD",1742385039095,1.749466,2030.4,2029.7,5.69706]
["bitfinex","ETHUSD",1742385039298,8.27257471,2030.4,2030.1,4.92564]
["bitfinex","ETHUSD",1742385040697,0.55,2030.2,2029.9,4.92612]
["bitfinex","ETHUSD",1742385040900,0.55,2030.2,2029.8,4.92657]
["bitfinex","ETHUSD",1742385041099,1.95292847,2030.2,2029.9,4.9262]
["bitfinex","ETHUSD",1742385041301,6.87858847,2030.2,2029.9,4.92625]
["bitfinex","ETHUSD",1742385041482,1.95292847,2030.2,2029.9,4.92625]
["bitfinex","ETHUSD",1742385041681,1.95292847,2030.2,2029.9,4.9262]
["bitfinex","ETHUSD",1742385041998,0.55,2030.2,2029.5,0.8272]
["bitfinex","ETHUSD",1742385042199,0.55,2029.8,2029.6,4.92705]
["bitfinex","ETHUSD",1742385042383,7.068,2029.8,2029.7,4.92671]
["bitfinex","ETHUSD",1742385042900,7.068,2029.8,2029.4,4.92739]
["bitfinex","ETHUSD",1742385043095,7.068,2029.8,2029.6,4.92704]
["bitfinex","ETHUSD",1742385043298,7.068,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385043512,6.518,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385044017,7.068,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385044720,6.518,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385046289,7.068,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385047087,0.55,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385047407,5.10436593,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385047914,0.55,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385048102,0.55,2029.7,2029.5,4.92723]
["bitfinex","ETHUSD",1742385048416,5.10436593,2029.6,2029.3,4.92777]
["bitfinex","ETHUSD",1742385048620,0.55,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742385048934,7.066,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385049320,6.88791765,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385050034,7.43791765,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385050332,0.55,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385050630,6.516,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385050832,4.55436593,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385051049,11.06936593,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385051201,21.57936593,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742385051406,11.06936593,2030.5,2030.4,4.92504]
["bitfinex","ETHUSD",1742385052042,4.55436593,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385052414,4.55436593,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385052599,4.55436593,2031.1,2031.0,4.60155785]
["bitfinex","ETHUSD",1742385052805,4.601557,2031.0,2030.8,4.92416]
["bitfinex","ETHUSD",1742385053108,4.55436593,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385053340,5.10436593,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385053546,0.37806569,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385053701,11.06836593,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385053906,6.514,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385054149,4.55436593,2031.3,2031.1,4.92344]
["bitfinex","ETHUSD",1742385054354,14.06836593,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742385054636,3.8111,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1742385054637,11.06736593,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385054936,13.15157593,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385055115,0.55,2031.4,2031.3,4.92291]
["bitfinex","ETHUSD",1742385055318,13.15157593,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385056251,13.70157593,2031.5,2031.3,4.92291]
["bitfinex","ETHUSD",1742385056420,0.55,2031.3,2031.2,4.92313]
["bitfinex","ETHUSD",1742385056623,5.10436593,2031.3,2031.0,4.92362]
["bitfinex","ETHUSD",1742385056921,0.55,2031.0,2030.9,4.9239]
["bitfinex","ETHUSD",1742385057122,0.55,2030.8,2030.5,4.92478]
["bitfinex","ETHUSD",1742385057439,5.10436593,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742385058427,0.55,2030.3,2030.2,4.92561]
["bitfinex","ETHUSD",1742385058633,3.0,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385059355,3.55,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385060056,3.92144252,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385060355,0.92144252,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385060739,2.21386091,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385060943,2.21386091,2030.2,2030.0,4.92607]
["bitfinex","ETHUSD",1742385061270,5.21386091,2030.2,2030.0,4.92607]
["bitfinex","ETHUSD",1742385062127,5.21386091,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385063257,3.92144252,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385063423,10.42844252,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385063624,10.42844252,2030.2,2030.0,9.85201]
["bitfinex","ETHUSD",1742385063942,9.87844252,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385064254,3.92144252,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385064450,10.42844252,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385064848,12.02056091,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385065045,12.02056091,2030.2,2030.0,4.92608]
["bitfinex","ETHUSD",1742385065246,3.55,2029.9,2029.6,4.92707]
["bitfinex","ETHUSD",1742385065431,0.55,2029.9,2029.7,4.92671]
["bitfinex","ETHUSD",1742385065634,3.181107,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385065841,0.55,2029.9,2029.7,4.92671]
["bitfinex","ETHUSD",1742385066049,0.55,2029.9,2029.7,4.92668]
["bitfinex","ETHUSD",1742385066245,0.55,2029.9,2029.7,9.85338]
["bitfinex","ETHUSD",1742385066452,0.55,2029.9,2029.7,4.92668]
["bitfinex","ETHUSD",1742385066634,0.55,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385066831,5.28014134,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385067033,14.78614134,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385067463,18.04827547,2029.9,2029.7,9.85336]
["bitfinex","ETHUSD",1742385067759,18.04827547,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385068148,18.04827547,2029.9,2029.6,4.92706]
["bitfinex","ETHUSD",1742385068466,18.04827547,2029.9,2029.5,4.92719]
["bitfinex","ETHUSD",1742385068665,4.73014134,2029.7,2029.6,4.92695]
["bitfinex","ETHUSD",1742385068837,5.28014134,2029.7,2029.6,4.92695]
["bitfinex","ETHUSD",1742385069464,9.75875547,2029.7,2029.6,4.92695]
["bitfinex","ETHUSD",1742385069645,9.75875547,2029.7,2029.5,4.92712]
["bitfinex","ETHUSD",1742385069838,4.3745,2029.6,2029.3,4.92757]
["bitfinex","ETHUSD",1742385070047,5.47757,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385070336,7.055,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385070560,11.23414134,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742385070749,11.78414134,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742385071334,4.73014134,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385071972,8.47707,2029.6,2029.5,4.92717]
["bitfinex","ETHUSD",1742385072272,3.55,2029.6,2029.5,4.92717]
["bitfinex","ETHUSD",1742385073044,11.78414134,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385073577,11.23414134,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385075586,4.73014134,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385075945,5.28014134,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385076141,3.55,2029.9,2029.6,4.92685]
["bitfinex","ETHUSD",1742385076340,4.73014134,2029.7,2029.6,4.92685]
["bitfinex","ETHUSD",1742385076645,0.55,2029.6,2029.5,4.92731]
["bitfinex","ETHUSD",1742385076840,0.7748,2029.5,2029.3,4.92778]
["bitfinex","ETHUSD",1742385077052,4.73014134,2029.4,2029.3,4.92778]
["bitfinex","ETHUSD",1742385077488,5.28014134,2029.4,2029.3,4.92778]
["bitfinex","ETHUSD",1742385077692,4.73014134,2029.4,2029.3,4.92778]
["bitfinex","ETHUSD",1742385078174,11.78014134,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385078746,11.23014134,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385078982,14.78182,2029.4,2028.9,4.92867]
["bitfinex","ETHUSD",1742385079154,4.56085525,2029.0,2028.9,4.92867]
["bitfinex","ETHUSD",1742385079353,7.05,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1742385079958,1.16520275,2029.6,2029.4,4.92744]
["bitfinex","ETHUSD",1742385080170,14.60985525,2029.5,2029.4,4.92744]
["bitfinex","ETHUSD",1742385080356,14.60985525,2029.5,2029.4,9.85489]
["bitfinex","ETHUSD",1742385080800,4.56085525,2029.5,2029.4,9.85489]
["bitfinex","ETHUSD",1742385080993,5.11085525,2029.5,2029.4,9.85489]
["bitfinex","ETHUSD",1742385081187,10.40489,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742385081383,0.55,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742385081871,7.56085525,2029.5,2029.3,4.9278]
["bitfinex","ETHUSD",1742385082075,7.56085525,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385082076,5.11085525,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385083660,4.56085525,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385084210,4.56085525,2029.5,2029.4,5.74846]
["bitfinex","ETHUSD",1742385085453,5.11085525,2029.5,2029.4,5.74846]
["bitfinex","ETHUSD",1742385085658,4.56085525,2029.5,2029.4,5.74846]
["bitfinex","ETHUSD",1742385085859,4.56085525,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385087273,4.56085525,2029.5,2028.8,4.92882]
["bitfinex","ETHUSD",1742385087274,3.0,2029.4,2028.8,4.92882]
["bitfinex","ETHUSD",1742385087479,4.56085525,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1742385087795,4.56085525,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742385087796,5.11085525,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742385088890,4.56085525,2029.0,2028.9,5.73577]
["bitfinex","ETHUSD",1742385089066,4.56085525,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1742385089272,4.56085525,2029.3,2029.2,4.92795]
["bitfinex","ETHUSD",1742385089467,6.494,2029.7,2029.5,4.92714]
["bitfinex","ETHUSD",1742385089696,11.43096089,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385091189,11.98096089,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385091389,0.55,2029.6,2029.4,9.85477]
["bitfinex","ETHUSD",1742385091564,5.11085525,2029.5,2029.4,4.92735]
["bitfinex","ETHUSD",1742385091766,4.93696089,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385091979,5.48696089,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385092291,4.93696089,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385092490,0.55,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385093185,5.11085525,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385093489,0.36843833,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385093689,4.56085525,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385094078,7.36974078,2030.2,2029.0,4.92839]
["bitfinex","ETHUSD",1742385094278,0.55,2030.0,2029.9,4.92624]
["bitfinex","ETHUSD",1742385094481,1.3536,2029.7,2028.9,1.76269487]
["bitfinex","ETHUSD",1742385094674,5.11085525,2029.3,2029.2,4.92786]
["bitfinex","ETHUSD",1742385095273,4.56085525,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385095770,6.491,2029.6,2029.4,4.92756]
["bitfinex","ETHUSD",1742385095978,6.491,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742385096174,4.56085525,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385096373,14.05085525,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385096604,7.56085525,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385097007,4.56085525,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385098474,6.49,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385098680,0.37017921,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385098890,7.56085525,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385099182,8.11085525,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385099403,4.56085525,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742385099591,6.489,2031.1,2030.5,4.92489]
["bitfinex","ETHUSD",1742385099794,4.56085525,2031.0,2030.9,9.84753]
["bitfinex","ETHUSD",1742385100212,4.56085525,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385100719,4.56085525,2031.0,2030.7,4.92437]
["bitfinex","ETHUSD",1742385100877,4.56085525,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742385101618,4.56085525,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385102034,4.56085525,2031.5,2030.7,0.8036]
["bitfinex","ETHUSD",1742385102035,16.34474584,2031.5,2030.7,0.8036]
["bitfinex","ETHUSD",1742385102204,4.56085525,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385102530,8.11085525,2031.1,2031.0,4.92365]
["bitfinex","ETHUSD",1742385102736,8.97694078,2031.1,2031.0,4.92365]
["bitfinex","ETHUSD",1742385103039,15.46194078,2031.1,2031.0,4.92365]
["bitfinex","ETHUSD",1742385103337,15.46194078,2031.1,2030.9,4.92388]
["bitfinex","ETHUSD",1742385103892,15.46194078,2031.1,2030.9,4.92373]
["bitfinex","ETHUSD",1742385104240,15.46194078,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385104406,14.59585525,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385104759,11.59585525,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385104892,5.11085525,2031.1,2030.9,4.92373]
["bitfinex","ETHUSD",1742385105232,5.11085525,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385105800,4.93507584,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385106019,1.22306758,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385106209,11.04285525,2031.7,2031.5,4.92243]
["bitfinex","ETHUSD",1742385106608,11.42008315,2031.7,2031.5,4.92243]
["bitfinex","ETHUSD",1742385106815,11.42008315,2031.7,2031.4,4.92257]
["bitfinex","ETHUSD",1742385107015,4.56085525,2031.5,2031.4,4.92257]
["bitfinex","ETHUSD",1742385107216,11.42008315,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385107423,12.66797845,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385107617,12.29075055,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385107812,5.80875055,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385108024,6.35875055,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385108199,0.8126,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385108401,3.0,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385108696,7.56085525,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385108912,8.11085525,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385109229,7.56085525,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385109725,0.36239464,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742385109938,11.03985525,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385110107,2.90920904,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385110424,11.03985525,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742385110624,14.03985525,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742385110929,5.47113,2032.1,2031.6,4.92204]
["bitfinex","ETHUSD",1742385111132,0.55,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385111440,0.55,2031.4,2031.0,4.92367]
["bitfinex","ETHUSD",1742385111615,0.55,2031.0,2030.9,4.92378]
["bitfinex","ETHUSD",1742385111815,0.55,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385112406,0.92138789,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385113030,0.55,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385113235,4.9243,2030.8,2030.4,0.7653]
["bitfinex","ETHUSD",1742385113438,0.55,2030.6,2030.5,4.92488]
["bitfinex","ETHUSD",1742385114233,6.476,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385114399,3.0,2031.0,2030.9,9.84753]
["bitfinex","ETHUSD",1742385114599,3.55,2031.0,2030.9,9.84753]
["bitfinex","ETHUSD",1742385114796,6.475,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385115021,9.475,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385115416,0.7908,2031.5,2031.2,4.92318]
["bitfinex","ETHUSD",1742385115731,6.475,2031.4,2031.2,4.92309]
["bitfinex","ETHUSD",1742385115898,6.475,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385116103,17.024,2031.8,2031.2,4.92309]
["bitfinex","ETHUSD",1742385116302,6.475,2031.7,2031.1,0.8259]
["bitfinex","ETHUSD",1742385116519,3.0,2031.6,2031.3,4.92278]
["bitfinex","ETHUSD",1742385116719,0.55,2031.4,2031.3,4.92278]
["bitfinex","ETHUSD",1742385117433,3.0,2031.7,2031.5,4.92241]
["bitfinex","ETHUSD",1742385117636,6.474,2031.6,2031.2,4.92317]
["bitfinex","ETHUSD",1742385117838,17.024,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385118223,3.0,2031.9,2031.8,4.92168]
["bitfinex","ETHUSD",1742385118561,0.36684601,2031.9,2031.8,4.92168]
["bitfinex","ETHUSD",1742385118843,6.83984601,2031.9,2031.8,4.92168]
["bitfinex","ETHUSD",1742385119010,6.473,2031.9,2031.8,4.92168]
["bitfinex","ETHUSD",1742385119338,0.55,2031.7,2031.3,4.92294]
["bitfinex","ETHUSD",1742385119711,0.55,2031.7,2031.4,4.92247]
["bitfinex","ETHUSD",1742385119929,0.55,2031.5,2031.3,4.92293]
["bitfinex","ETHUSD",1742385120133,7.023,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385120406,6.473,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385120602,0.55,2031.7,2031.6,4.92217]
["bitfinex","ETHUSD",1742385123411,0.55,2031.7,2031.4,4.92269]
["bitfinex","ETHUSD",1742385123616,0.55,2031.7,2031.0,0.7608]
["bitfinex","ETHUSD",1742385123617,4.92269,2031.4,2031.3,4.92281]
["bitfinex","ETHUSD",1742385123844,0.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385124928,1.744375,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385125130,0.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385125456,3.0,2031.8,2031.6,4.92199]
["bitfinex","ETHUSD",1742385125625,10.019,2031.7,2031.6,4.92199]
["bitfinex","ETHUSD",1742385125825,7.019,2031.7,2031.6,4.92199]
["bitfinex","ETHUSD",1742385126335,3.0,2032.0,2031.9,4.92141]
["bitfinex","ETHUSD",1742385126731,6.468,2032.1,2031.9,4.92138]
["bitfinex","ETHUSD",1742385126938,5.49389573,2032.3,2032.1,4.9208]
["bitfinex","ETHUSD",1742385127257,6.468,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385127858,9.468,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385128235,17.023,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1742385128438,23.49,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742385129760,23.49,2032.4,2031.8,0.7641]
["bitfinex","ETHUSD",1742385129761,0.55,2032.3,2032.1,4.921]
["bitfinex","ETHUSD",1742385130127,0.91352087,2032.3,2032.1,4.921]
["bitfinex","ETHUSD",1742385130328,0.91352087,2032.3,2031.9,4.92144]
["bitfinex","ETHUSD",1742385130329,8.83415087,2032.3,2031.9,4.92144]
["bitfinex","ETHUSD",1742385130561,3.55,2032.1,2031.9,4.92127]
["bitfinex","ETHUSD",1742385130739,1.75378957,2032.0,2031.9,4.92127]
["bitfinex","ETHUSD",1742385130933,8.21878957,2032.0,2031.9,4.92127]
["bitfinex","ETHUSD",1742385131650,0.55,2031.9,2031.8,4.92163]
["bitfinex","ETHUSD",1742385132158,3.55,2031.9,2031.6,4.92221]
["bitfinex","ETHUSD",1742385132347,3.55,2031.7,2031.2,0.98162353]
["bitfinex","ETHUSD",1742385132549,0.55,2031.5,2031.2,4.92317]
["bitfinex","ETHUSD",1742385132855,0.55,2031.5,2031.0,0.7936]
["bitfinex","ETHUSD",1742385133063,0.55,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1742385133545,6.464,2031.6,2031.4,4.92271]
["bitfinex","ETHUSD",1742385133738,3.0,2031.8,2031.4,5.71631]
["bitfinex","ETHUSD",1742385133939,3.0,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385134160,11.73879573,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385134329,6.463,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385135876,3.36729483,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385136177,12.70753584,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385136673,13.25753584,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385136986,17.017,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742385137165,26.83901696,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742385137363,0.8159,2032.5,2031.4,0.97629559]
["bitfinex","ETHUSD",1742385137560,4.3659,2031.9,2031.4,4.9225]
["bitfinex","ETHUSD",1742385137766,0.55,2031.6,2031.4,4.9225]
["bitfinex","ETHUSD",1742385137966,0.55,2031.6,2031.5,4.92244]
["bitfinex","ETHUSD",1742385138139,4.81184,2031.5,2031.2,0.7936]
["bitfinex","ETHUSD",1742385138334,0.55,2031.6,2031.3,4.92283]
["bitfinex","ETHUSD",1742385139078,0.55,2031.6,2031.0,0.8111]
["bitfinex","ETHUSD",1742385139255,0.55,2031.6,2031.4,4.92255]
["bitfinex","ETHUSD",1742385139568,0.55,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385139768,0.55,2031.6,2031.4,4.92264]
["bitfinex","ETHUSD",1742385139968,0.55,2031.6,2031.4,9.84518]
["bitfinex","ETHUSD",1742385140166,6.22335792,2031.6,2031.2,4.92315]
["bitfinex","ETHUSD",1742385140353,0.55,2031.4,2031.2,4.92315]
["bitfinex","ETHUSD",1742385140555,7.01,2031.4,2031.2,4.92315]
["bitfinex","ETHUSD",1742385140944,7.01,2031.4,2031.1,4.92327]
["bitfinex","ETHUSD",1742385141459,4.92344,2031.1,2029.7,5.02674]
["bitfinex","ETHUSD",1742385141657,4.72579573,2030.2,2029.6,4.92707]
["bitfinex","ETHUSD",1742385141971,4.72579573,2030.2,2029.8,4.92635]
["bitfinex","ETHUSD",1742385141972,0.55,2030.0,2029.8,4.92635]
["bitfinex","ETHUSD",1742385142169,0.55,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385142468,0.55,2030.0,2029.8,4.92646]
["bitfinex","ETHUSD",1742385142668,7.009,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385142838,6.459,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385143268,0.55,2030.0,2029.8,4.92656]
["bitfinex","ETHUSD",1742385143469,0.55,2029.9,2029.8,4.92656]
["bitfinex","ETHUSD",1742385143661,0.55,2029.9,2029.6,4.92703]
["bitfinex","ETHUSD",1742385143860,0.55,2029.9,2029.7,4.92669]
["bitfinex","ETHUSD",1742385144062,0.55,2029.8,2029.6,4.92695]
["bitfinex","ETHUSD",1742385144370,0.55,2029.8,2028.8,11.38698]
["bitfinex","ETHUSD",1742385144371,5.72671,2029.3,2028.5,5.8783877]
["bitfinex","ETHUSD",1742385144575,4.72579573,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1742385144868,0.55,2028.9,2028.5,0.9486877]
["bitfinex","ETHUSD",1742385145069,0.55,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1742385145269,8.47926,2028.7,2028.6,1.0]
["bitfinex","ETHUSD",1742385145458,3.55,2028.7,2028.6,1.0]
["bitfinex","ETHUSD",1742385145863,8.47926,2028.7,2028.6,1.0]
["bitfinex","ETHUSD",1742385146263,3.55,2028.7,2028.6,1.0]
["bitfinex","ETHUSD",1742385146855,0.55,2029.1,2028.9,4.92863]
["bitfinex","ETHUSD",1742385147273,3.0,2029.2,2029.0,4.92835]
["bitfinex","ETHUSD",1742385147577,3.0,2029.2,2028.9,4.92876]
["bitfinex","ETHUSD",1742385147767,3.0,2029.2,2029.0,4.92852]
["bitfinex","ETHUSD",1742385147968,23.481,2029.3,2029.1,4.92829]
["bitfinex","ETHUSD",1742385148277,6.458,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385148580,10.2201,2029.6,2029.3,4.9276]
["bitfinex","ETHUSD",1742385148945,4.72579573,2029.4,2028.6,1.0]
["bitfinex","ETHUSD",1742385149147,0.55,2029.2,2029.1,4.92813]
["bitfinex","ETHUSD",1742385149477,0.55,2029.2,2028.9,4.92855]
["bitfinex","ETHUSD",1742385149478,7.009,2029.2,2029.0,4.92853]
["bitfinex","ETHUSD",1742385149684,7.009,2029.2,2029.0,4.92833]
["bitfinex","ETHUSD",1742385149911,7.009,2029.2,2028.9,4.92867]
["bitfinex","ETHUSD",1742385150099,5.47867,2028.9,2028.8,4.92892]
["bitfinex","ETHUSD",1742385150281,0.55,2028.9,2028.8,4.92892]
["bitfinex","ETHUSD",1742385151164,7.93247957,2029.2,2028.9,4.92862]
["bitfinex","ETHUSD",1742385151365,7.93247957,2029.2,2029.0,4.92837]
["bitfinex","ETHUSD",1742385151366,6.459,2029.2,2029.0,4.92837]
["bitfinex","ETHUSD",1742385151566,9.459,2029.2,2028.9,4.92862]
["bitfinex","ETHUSD",1742385151794,4.92862,2028.9,2028.8,4.9288]
["bitfinex","ETHUSD",1742385151999,0.55,2029.0,2028.8,4.9288]
["bitfinex","ETHUSD",1742385152199,0.55,2029.0,2028.7,4.92921]
["bitfinex","ETHUSD",1742385152374,0.55,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742385153206,0.55,2029.0,2028.8,4.92896]
["bitfinex","ETHUSD",1742385153402,3.86693178,2029.0,2028.6,1.0]
["bitfinex","ETHUSD",1742385153697,7.9289,2028.9,2028.6,1.0]
["bitfinex","ETHUSD",1742385153897,0.55,2028.7,2028.6,5.9295]
["bitfinex","ETHUSD",1742385154103,10.008,2028.8,2028.6,10.85889]
["bitfinex","ETHUSD",1742385154403,9.458,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742385154704,6.458,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742385155114,7.008,2028.8,2028.6,1.0]
["bitfinex","ETHUSD",1742385155315,0.55,2028.7,2028.6,5.92939]
["bitfinex","ETHUSD",1742385155670,6.458,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742385155875,7.008,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742385156071,7.008,2028.8,2028.0,5.93043029]
["bitfinex","ETHUSD",1742385156072,3.0,2028.3,2027.2,0.7725]
["bitfinex","ETHUSD",1742385156282,6.458,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742385156577,0.55,2028.4,2028.2,4.93048]
["bitfinex","ETHUSD",1742385156578,3.55,2028.4,2028.2,4.93048]
["bitfinex","ETHUSD",1742385156905,6.458,2028.5,2028.4,4.92976]
["bitfinex","ETHUSD",1742385157206,10.2654415,2028.7,2028.4,9.85973]
["bitfinex","ETHUSD",1742385157370,0.55,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742385157570,0.55,2028.6,2028.4,4.92993]
["bitfinex","ETHUSD",1742385157775,0.55,2028.6,2028.2,4.93033]
["bitfinex","ETHUSD",1742385158002,0.55,2028.6,2027.9,4.93098]
["bitfinex","ETHUSD",1742385158003,0.8253,2028.4,2026.8,0.7803]
["bitfinex","ETHUSD",1742385158201,9.62182735,2028.5,2026.8,0.7803]
["bitfinex","ETHUSD",1742385158202,0.55,2027.9,2026.8,0.7803]
["bitfinex","ETHUSD",1742385158412,6.458,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1742385158609,0.55,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742385158804,7.008,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742385159104,6.458,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1742385159279,0.55,2027.9,2027.8,4.93136]
["bitfinex","ETHUSD",1742385159676,0.36997825,2028.2,2028.0,4.93077]
["bitfinex","ETHUSD",1742385159882,3.55,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742385160076,7.007,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742385160320,6.459,2028.6,2028.4,4.92982]
["bitfinex","ETHUSD",1742385160519,6.459,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742385161173,6.459,2028.6,2028.4,4.92982]
["bitfinex","ETHUSD",1742385161376,0.55,2028.5,2028.4,4.92982]
["bitfinex","ETHUSD",1742385161773,7.67330372,2028.6,2028.4,4.92982]
["bitfinex","ETHUSD",1742385161774,6.458,2028.9,2028.4,4.92982]
["bitfinex","ETHUSD",1742385162107,0.36986707,2029.0,2028.9,4.92861]
["bitfinex","ETHUSD",1742385162281,6.458,2029.0,2028.8,4.92884]
["bitfinex","ETHUSD",1742385162478,6.458,2029.0,2028.7,4.9292]
["bitfinex","ETHUSD",1742385162706,6.458,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742385162907,23.5,2029.3,2029.1,4.92827]
["bitfinex","ETHUSD",1742385163110,23.5,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385163328,5.51699573,2029.7,2029.1,0.7611]
["bitfinex","ETHUSD",1742385163535,7.50135857,2029.6,2029.3,4.92772]
["bitfinex","ETHUSD",1742385163699,3.0,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385163883,4.72579573,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385164082,4.72579573,2029.7,2029.2,4.92796]
["bitfinex","ETHUSD",1742385164083,11.18279573,2029.7,2029.5,4.92729]
["bitfinex","ETHUSD",1742385164284,11.18279573,2029.7,2029.5,4.92715]
["bitfinex","ETHUSD",1742385164642,3.0,2029.6,2029.5,4.92719]
["bitfinex","ETHUSD",1742385164781,11.18279573,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385164983,6.457,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385165229,4.72579573,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385165409,11.18279573,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385165991,6.457,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385168938,11.18279573,2030.0,2029.2,0.8276]
["bitfinex","ETHUSD",1742385169090,0.55,2029.8,2029.6,4.92707]
["bitfinex","ETHUSD",1742385169408,0.9187164,2029.8,2029.6,4.92707]
["bitfinex","ETHUSD",1742385169609,0.55,2029.6,2029.3,4.92758]
["bitfinex","ETHUSD",1742385169815,5.27579573,2029.4,2029.0,4.92851]
["bitfinex","ETHUSD",1742385169988,5.27579573,2029.4,2029.1,4.92805]
["bitfinex","ETHUSD",1742385170181,5.27579573,2029.4,2028.9,4.92869]
["bitfinex","ETHUSD",1742385170387,5.27579573,2029.4,2029.2,4.92792]
["bitfinex","ETHUSD",1742385170613,6.9413893,2029.4,2029.2,4.92792]
["bitfinex","ETHUSD",1742385170887,0.55,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742385171621,0.55,2029.4,2029.2,4.92792]
["bitfinex","ETHUSD",1742385171622,5.27579573,2029.4,2029.2,4.92797]
["bitfinex","ETHUSD",1742385171803,5.27579573,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742385172004,5.27579573,2029.4,2029.1,4.92827]
["bitfinex","ETHUSD",1742385172319,5.27579573,2029.4,2029.1,4.92811]
["bitfinex","ETHUSD",1742385172549,6.9414203,2029.4,2029.1,9.85629]
["bitfinex","ETHUSD",1742385172706,6.9414203,2029.4,2029.1,9.85625]
["bitfinex","ETHUSD",1742385172902,1.344,2029.1,2028.2,0.8135]
["bitfinex","ETHUSD",1742385173211,6.451,2029.0,2028.8,4.9289]
["bitfinex","ETHUSD",1742385173421,7.001,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742385173639,7.001,2029.0,2028.8,4.9289]
["bitfinex","ETHUSD",1742385173810,7.001,2029.0,2028.8,4.92885]
["bitfinex","ETHUSD",1742385174014,7.001,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742385174015,6.451,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742385174211,10.001,2029.3,2028.8,5.68375]
["bitfinex","ETHUSD",1742385174404,12.21244903,2029.3,2028.8,0.7549]
["bitfinex","ETHUSD",1742385174604,12.21244903,2029.3,2029.0,4.92844]
["bitfinex","ETHUSD",1742385175124,17.14041903,2029.3,2028.8,4.929]
["bitfinex","ETHUSD",1742385175324,17.14032903,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1742385175500,17.14032903,2029.3,2028.8,4.92895]
["bitfinex","ETHUSD",1742385175845,8.27579573,2029.1,2028.8,4.92895]
["bitfinex","ETHUSD",1742385176033,8.64842488,2029.1,2028.8,4.92895]
["bitfinex","ETHUSD",1742385176235,10.40821,2028.7,2028.5,4.92961]
["bitfinex","ETHUSD",1742385176542,7.0,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742385176741,6.45,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742385177838,3.0,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742385178507,6.45,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1742385178709,10.77204847,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1742385178910,9.449,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385179938,9.449,2029.3,2029.1,4.9282]
["bitfinex","ETHUSD",1742385180143,11.34976873,2029.0,2028.8,4.92878]
["bitfinex","ETHUSD",1742385180338,11.17479573,2029.0,2028.8,4.92878]
["bitfinex","ETHUSD",1742385180838,0.55,2028.9,2028.5,4.92969]
["bitfinex","ETHUSD",1742385181148,0.55,2028.9,2028.1,0.7962]
["bitfinex","ETHUSD",1742385181149,7.92885,2028.9,2028.2,4.93048]
["bitfinex","ETHUSD",1742385181351,3.0,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1742385181514,3.0,2028.9,2028.6,4.92945]
["bitfinex","ETHUSD",1742385181704,0.55,2028.8,2028.6,4.92949]
["bitfinex","ETHUSD",1742385181905,0.55,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742385182124,3.55,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1742385182322,3.55,2028.9,2028.7,4.92916]
["bitfinex","ETHUSD",1742385182621,4.72579573,2029.3,2028.8,4.92902]
["bitfinex","ETHUSD",1742385182930,4.72579573,2029.3,2029.0,4.92853]
["bitfinex","ETHUSD",1742385182931,6.448,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742385183129,4.72579573,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385183441,14.17279573,2029.3,2029.1,4.9282]
["bitfinex","ETHUSD",1742385183604,2.08126234,2029.2,2028.6,4.9295]
["bitfinex","ETHUSD",1742385183808,2.08126234,2029.2,2029.0,4.92843]
["bitfinex","ETHUSD",1742385183809,0.55,2029.2,2029.0,4.92843]
["bitfinex","ETHUSD",1742385184004,3.0,2029.1,2028.7,4.92903]
["bitfinex","ETHUSD",1742385184239,0.55,2028.9,2028.2,5.76315]
["bitfinex","ETHUSD",1742385184543,3.55,2029.1,2028.9,4.92861]
["bitfinex","ETHUSD",1742385184749,6.447,2029.0,2028.9,4.92861]
["bitfinex","ETHUSD",1742385185121,3.36972769,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742385185319,4.72579573,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385185523,24.60674494,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385185845,6.72856094,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385186042,6.446,2029.8,2029.6,9.85399]
["bitfinex","ETHUSD",1742385186542,6.446,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385188461,0.7555,2030.0,2029.2,0.8328]
["bitfinex","ETHUSD",1742385188462,0.36695354,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385188672,17.041,2030.3,2030.1,4.92586]
["bitfinex","ETHUSD",1742385188875,19.79317957,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385189027,26.23817957,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385189228,26.78817957,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385189553,29.23817957,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385189931,27.036,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385190844,27.036,2030.3,2030.1,4.92579]
["bitfinex","ETHUSD",1742385191043,27.4103645,2030.3,2030.1,4.92579]
["bitfinex","ETHUSD",1742385191445,0.55,2030.2,2029.8,4.92643]
["bitfinex","ETHUSD",1742385191622,0.55,2030.0,2029.7,4.9268]
["bitfinex","ETHUSD",1742385191827,2.84865457,2030.0,2029.7,4.9268]
["bitfinex","ETHUSD",1742385192057,2.84865457,2030.0,2029.7,4.92665]
["bitfinex","ETHUSD",1742385192247,2.84865457,2030.0,2029.8,4.92656]
["bitfinex","ETHUSD",1742385193078,2.84865457,2030.0,2029.8,4.92641]
["bitfinex","ETHUSD",1742385193423,2.84865457,2030.0,2029.7,4.92681]
["bitfinex","ETHUSD",1742385193624,7.69104003,2029.9,2029.7,4.92681]
["bitfinex","ETHUSD",1742385193975,1.3399,2029.6,2029.4,4.92745]
["bitfinex","ETHUSD",1742385194171,6.441,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742385194543,9.991,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385194849,9.991,2029.9,2029.7,4.92683]
["bitfinex","ETHUSD",1742385194850,5.303456,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742385195065,9.65651679,2029.8,2029.6,4.9269]
["bitfinex","ETHUSD",1742385195251,0.55,2029.7,2029.6,4.9269]
["bitfinex","ETHUSD",1742385195452,0.55,2029.7,2029.5,4.92731]
["bitfinex","ETHUSD",1742385196059,4.045464,2029.5,2029.4,4.92755]
["bitfinex","ETHUSD",1742385196260,0.55,2029.7,2029.5,4.92728]
["bitfinex","ETHUSD",1742385196579,2.65241168,2029.7,2029.4,9.85483]
["bitfinex","ETHUSD",1742385196943,2.65241168,2029.7,2028.9,0.98228042]
["bitfinex","ETHUSD",1742385196944,3.0,2029.4,2028.9,5.71602]
["bitfinex","ETHUSD",1742385197193,0.55,2029.1,2028.9,4.92872]
["bitfinex","ETHUSD",1742385197357,3.55,2029.1,2028.9,4.92872]
["bitfinex","ETHUSD",1742385197553,5.51426857,2029.1,2028.8,4.92901]
["bitfinex","ETHUSD",1742385197761,5.51426857,2029.1,2028.8,4.92886]
["bitfinex","ETHUSD",1742385198155,5.51426857,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742385198353,0.55,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742385198764,6.439,2029.3,2029.1,4.92829]
["bitfinex","ETHUSD",1742385198959,6.989,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385199898,6.989,2029.3,2029.1,4.92821]
["bitfinex","ETHUSD",1742385200054,6.989,2029.3,2029.1,4.92811]
["bitfinex","ETHUSD",1742385200452,6.439,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742385200889,17.036,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385201079,23.474,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385201272,6.438,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385201453,6.438,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742385203299,3.0,2029.9,2029.7,4.9267]
["bitfinex","ETHUSD",1742385203459,5.0588,2029.9,2029.7,9.85338]
["bitfinex","ETHUSD",1742385203660,5.0588,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742385203999,6.437,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385204302,17.038,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385204484,6.436,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385206271,7.3593645,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385207791,0.9243645,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385208182,0.55,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385209892,4.72097957,2030.3,2029.6,1.78049198]
["bitfinex","ETHUSD",1742385210211,6.03339573,2030.1,2029.6,0.8056]
["bitfinex","ETHUSD",1742385210365,6.982,2030.0,2029.7,4.9266]
["bitfinex","ETHUSD",1742385210567,6.982,2030.0,2029.8,4.92644]
["bitfinex","ETHUSD",1742385210795,6.432,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385211068,7.72579573,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385211301,14.15679573,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385212207,6.431,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742385212380,6.981,2030.2,2030.0,4.9261]
["bitfinex","ETHUSD",1742385212566,6.981,2030.2,2030.0,4.92602]
["bitfinex","ETHUSD",1742385212772,6.431,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385212968,7.35473151,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385214310,21.76379573,2030.7,2030.5,4.92473]
["bitfinex","ETHUSD",1742385214493,21.76379573,2030.7,2030.5,9.84946]
["bitfinex","ETHUSD",1742385214693,6.429,2030.6,2030.5,9.84946]
["bitfinex","ETHUSD",1742385214894,21.76379573,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385215283,24.59061436,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385215487,21.59061436,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385215814,4.55261436,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385216494,4.55261436,2030.7,2030.6,5.72175]
["bitfinex","ETHUSD",1742385217315,3.0,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385217529,5.04278081,2030.9,2030.7,4.92433]
["bitfinex","ETHUSD",1742385217993,5.04278081,2030.9,2030.5,9.84963]
["bitfinex","ETHUSD",1742385218179,5.04278081,2030.9,2030.6,4.92463]
["bitfinex","ETHUSD",1742385218385,5.04278081,2030.9,2030.6,4.92451]
["bitfinex","ETHUSD",1742385218586,5.04278081,2030.9,2030.6,4.92449]
["bitfinex","ETHUSD",1742385218891,5.04278081,2030.9,2030.4,0.8168]
["bitfinex","ETHUSD",1742385218892,0.55,2030.7,2030.2,0.8168]
["bitfinex","ETHUSD",1742385219077,0.55,2030.7,2030.5,4.92471]
["bitfinex","ETHUSD",1742385219282,9.9781782,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742385219681,9.9781782,2030.8,2030.6,4.92445]
["bitfinex","ETHUSD",1742385220305,9.9781782,2030.8,2030.5,4.92488]
["bitfinex","ETHUSD",1742385220507,9.9781782,2030.8,2030.5,4.92481]
["bitfinex","ETHUSD",1742385220909,1.6970959,2030.7,2030.5,4.92476]
["bitfinex","ETHUSD",1742385221110,1.6970959,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385221721,1.6970959,2030.7,2030.5,4.92476]
["bitfinex","ETHUSD",1742385221921,1.6970959,2030.7,2030.4,4.92505]
["bitfinex","ETHUSD",1742385222117,9.4281782,2030.8,2030.6,4.92465]
["bitfinex","ETHUSD",1742385222318,3.55,2030.9,2030.7,4.92428]
["bitfinex","ETHUSD",1742385222517,3.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385222820,9.423,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385223205,9.423,2031.0,2030.8,4.92416]
["bitfinex","ETHUSD",1742385223521,9.423,2031.0,2030.7,4.92436]
["bitfinex","ETHUSD",1742385223762,3.55,2030.9,2030.5,4.92483]
["bitfinex","ETHUSD",1742385224099,3.55,2030.9,2030.5,4.92486]
["bitfinex","ETHUSD",1742385224427,0.55,2030.7,2030.3,0.7565]
["bitfinex","ETHUSD",1742385224636,0.55,2030.7,2030.4,9.84997]
["bitfinex","ETHUSD",1742385224835,0.55,2030.7,2030.4,4.92494]
["bitfinex","ETHUSD",1742385225131,0.55,2030.7,2030.4,9.8499]
["bitfinex","ETHUSD",1742385225505,0.55,2030.7,2030.4,9.84989]
["bitfinex","ETHUSD",1742385226132,0.55,2030.7,2030.4,4.92494]
["bitfinex","ETHUSD",1742385226632,5.50180805,2030.8,2030.5,4.92477]
["bitfinex","ETHUSD",1742385226793,7.73238904,2030.8,2030.5,4.92477]
["bitfinex","ETHUSD",1742385227191,2.23058099,2030.8,2030.6,4.92452]
["bitfinex","ETHUSD",1742385227419,2.23058099,2030.8,2030.5,4.92477]
["bitfinex","ETHUSD",1742385227603,2.23058099,2030.8,2030.5,4.9247]
["bitfinex","ETHUSD",1742385229337,6.95738904,2030.8,2030.4,4.92506]
["bitfinex","ETHUSD",1742385229521,1.4881329,2030.7,2030.4,9.85001]
["bitfinex","ETHUSD",1742385230032,1.4881329,2030.7,2030.4,4.925]
["bitfinex","ETHUSD",1742385230735,1.4881329,2030.7,2030.4,4.92496]
["bitfinex","ETHUSD",1742385230895,1.4881329,2030.7,2030.5,4.92489]
["bitfinex","ETHUSD",1742385231329,0.55,2030.7,2030.5,4.92489]
["bitfinex","ETHUSD",1742385231536,0.55,2030.7,2030.4,4.92496]
["bitfinex","ETHUSD",1742385231863,0.55,2030.7,2030.3,5.68183]
["bitfinex","ETHUSD",1742385232013,0.55,2030.4,2030.0,0.8125]
["bitfinex","ETHUSD",1742385232216,0.623236,2030.3,2029.9,4.92624]
["bitfinex","ETHUSD",1742385232413,0.55,2030.4,2029.7,5.197]
["bitfinex","ETHUSD",1742385232618,3.0,2030.5,2030.3,4.92523]
["bitfinex","ETHUSD",1742385232844,3.0,2030.5,2030.3,4.92522]
["bitfinex","ETHUSD",1742385233045,3.0,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742385233237,0.55,2030.6,2030.4,4.92503]
["bitfinex","ETHUSD",1742385233432,0.55,2030.6,2030.4,9.85004]
["bitfinex","ETHUSD",1742385233638,3.0,2030.7,2030.5,4.92477]
["bitfinex","ETHUSD",1742385234031,3.0,2030.7,2030.4,4.92506]
["bitfinex","ETHUSD",1742385234227,10.1092499,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1742385235120,10.77096141,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1742385235323,5.84655141,2030.7,2030.4,4.92491]
["bitfinex","ETHUSD",1742385235523,11.5998399,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1742385236041,11.5998399,2030.7,2030.3,4.92538]
["bitfinex","ETHUSD",1742385236253,11.5998399,2030.7,2030.4,4.92499]
["bitfinex","ETHUSD",1742385237450,3.848,2030.4,2030.3,4.92536]
["bitfinex","ETHUSD",1742385237638,0.55,2030.6,2030.3,4.92536]
["bitfinex","ETHUSD",1742385237819,3.2225708,2030.6,2030.3,4.92536]
["bitfinex","ETHUSD",1742385238024,0.55,2030.4,2030.2,4.92547]
["bitfinex","ETHUSD",1742385238346,10.1991,2030.7,2030.3,4.92538]
["bitfinex","ETHUSD",1742385238650,6.413,2030.7,2030.3,0.7598]
["bitfinex","ETHUSD",1742385238851,6.413,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742385239153,4.55300679,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742385240032,0.55,2030.3,2029.2,0.7725]
["bitfinex","ETHUSD",1742385240237,4.55300679,2029.8,2029.7,4.92666]
["bitfinex","ETHUSD",1742385240624,4.55300679,2030.0,2029.8,4.92652]
["bitfinex","ETHUSD",1742385240826,4.55300679,2030.0,2029.8,9.85296]
["bitfinex","ETHUSD",1742385241021,4.55300679,2030.0,2029.8,4.92644]
["bitfinex","ETHUSD",1742385241226,4.55300679,2030.0,2029.7,4.9268]
["bitfinex","ETHUSD",1742385241421,4.55300679,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742385241658,10.96500679,2030.2,2030.0,4.92592]
["bitfinex","ETHUSD",1742385241861,10.96500679,2030.2,2029.9,4.92627]
["bitfinex","ETHUSD",1742385242246,10.96500679,2030.2,2029.9,4.92618]
["bitfinex","ETHUSD",1742385242651,4.55300679,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385242946,6.411,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385245067,4.55300679,2030.7,2030.5,4.92479]
["bitfinex","ETHUSD",1742385245369,3.0,2030.6,2030.5,4.92479]
["bitfinex","ETHUSD",1742385245539,10.96300679,2030.7,2030.5,4.92479]
["bitfinex","ETHUSD",1742385245868,13.96300679,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385246066,13.96300679,2030.7,2030.5,9.84956]
["bitfinex","ETHUSD",1742385246271,9.409,2030.8,2030.7,4.92437]
["bitfinex","ETHUSD",1742385246437,4.55300679,2030.9,2030.7,4.9243]
["bitfinex","ETHUSD",1742385246637,4.55300679,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385246837,6.409,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385247257,5.58447151,2031.4,2030.9,4.92392]
["bitfinex","ETHUSD",1742385247258,0.36858593,2031.7,2031.1,5.74655]
["bitfinex","ETHUSD",1742385247461,4.55300679,2032.0,2031.7,4.92177]
["bitfinex","ETHUSD",1742385247660,4.55300679,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385248050,4.55300679,2032.1,2031.9,4.92133]
["bitfinex","ETHUSD",1742385248642,11.77630679,2032.3,2031.9,4.92133]
["bitfinex","ETHUSD",1742385248842,4.55300679,2032.1,2031.9,9.84266]
["bitfinex","ETHUSD",1742385249043,4.867498,2031.9,2031.4,4.92271]
["bitfinex","ETHUSD",1742385249257,4.55300679,2031.8,2031.6,4.92201]
["bitfinex","ETHUSD",1742385249651,12.1429,2032.3,2031.8,4.92156]
["bitfinex","ETHUSD",1742385249852,4.55300679,2032.1,2031.9,4.92134]
["bitfinex","ETHUSD",1742385250055,11.77330679,2032.3,2032.1,4.92085]
["bitfinex","ETHUSD",1742385250387,4.55300679,2032.3,2031.7,0.7563]
["bitfinex","ETHUSD",1742385250551,4.55300679,2032.3,2032.0,4.92109]
["bitfinex","ETHUSD",1742385250759,4.55300679,2032.3,2032.1,9.84171]
["bitfinex","ETHUSD",1742385251091,0.55,2032.2,2031.9,4.92126]
["bitfinex","ETHUSD",1742385251245,4.55300679,2032.1,2031.7,0.7563]
["bitfinex","ETHUSD",1742385251441,4.55300679,2032.1,2030.9,6.05572757]
["bitfinex","ETHUSD",1742385251442,4.55300679,2031.9,2031.4,4.92253]
["bitfinex","ETHUSD",1742385251641,4.55300679,2031.7,2031.5,4.92229]
["bitfinex","ETHUSD",1742385251842,4.55300679,2031.7,2031.4,4.92265]
["bitfinex","ETHUSD",1742385252152,0.55,2031.6,2031.4,4.92252]
["bitfinex","ETHUSD",1742385252358,0.55,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385252579,0.55,2031.6,2031.4,4.92252]
["bitfinex","ETHUSD",1742385252880,1.55247468,2031.6,2031.3,4.92285]
["bitfinex","ETHUSD",1742385253065,4.55300679,2031.5,2031.2,4.92318]
["bitfinex","ETHUSD",1742385253446,4.55300679,2031.5,2031.3,4.92292]
["bitfinex","ETHUSD",1742385253781,4.55300679,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742385253990,4.55300679,2031.5,2031.3,4.92295]
["bitfinex","ETHUSD",1742385254588,0.55,2031.7,2031.6,4.92199]
["bitfinex","ETHUSD",1742385256391,0.55,2031.3,2030.8,1.3698456]
["bitfinex","ETHUSD",1742385256591,6.951,2031.2,2031.0,4.92355]
["bitfinex","ETHUSD",1742385257560,6.951,2031.2,2030.9,4.92389]
["bitfinex","ETHUSD",1742385257762,6.951,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742385258664,23.421,2031.5,2031.1,0.8049]
["bitfinex","ETHUSD",1742385258856,23.421,2031.5,2031.2,4.92304]
["bitfinex","ETHUSD",1742385259061,6.949,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385259367,6.399,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742385259693,6.399,2031.6,2031.4,4.9225]
["bitfinex","ETHUSD",1742385259863,6.399,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385260263,6.67,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385260466,6.12,2031.7,2031.5,9.84478]
["bitfinex","ETHUSD",1742385260992,6.12,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385262193,6.12,2031.7,2031.5,4.92231]
["bitfinex","ETHUSD",1742385262395,6.12,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742385262629,6.12,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385262897,4.92001,2032.6,2031.6,5.73352]
["bitfinex","ETHUSD",1742385262898,11.77170679,2032.4,2032.1,4.92085]
["bitfinex","ETHUSD",1742385263103,14.54488147,2032.4,2032.2,4.92074]
["bitfinex","ETHUSD",1742385263269,10.95000679,2032.4,2032.2,4.92074]
["bitfinex","ETHUSD",1742385263796,10.95000679,2032.4,2032.2,4.92063]
["bitfinex","ETHUSD",1742385264001,10.95000679,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742385264303,10.95000679,2032.4,2032.2,9.84132]
["bitfinex","ETHUSD",1742385264601,13.22757647,2032.4,2032.1,4.92096]
["bitfinex","ETHUSD",1742385264900,0.55,2032.3,2032.1,4.92096]
["bitfinex","ETHUSD",1742385265205,0.55,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385265708,6.12,2032.5,2032.3,4.9205]
["bitfinex","ETHUSD",1742385265906,17.86770679,2032.6,2032.4,4.92029]
["bitfinex","ETHUSD",1742385266102,17.86770679,2032.6,2032.4,4.92015]
["bitfinex","ETHUSD",1742385266308,6.12,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742385266811,6.12,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742385266982,3.0,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742385267184,9.47160679,2033.1,2032.6,0.789]
["bitfinex","ETHUSD",1742385267510,0.55,2032.8,2032.7,4.91941]
["bitfinex","ETHUSD",1742385267817,0.55,2032.8,2032.6,4.9197]
["bitfinex","ETHUSD",1742385268110,0.55,2032.8,2032.5,9.83979]
["bitfinex","ETHUSD",1742385268308,3.7997,2033.0,2032.7,9.83895]
["bitfinex","ETHUSD",1742385268479,0.55,2032.9,2032.7,4.91939]
["bitfinex","ETHUSD",1742385268891,0.55,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742385269324,11.48700679,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1742385269526,6.392,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742385269830,10.67300679,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385270039,6.12,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385270635,6.12,2033.3,2032.9,4.91907]
["bitfinex","ETHUSD",1742385270636,10.67300679,2033.3,2032.9,4.91907]
["bitfinex","ETHUSD",1742385270805,0.55,2033.0,2032.9,4.91907]
["bitfinex","ETHUSD",1742385270999,0.55,2033.2,2033.1,4.91847]
["bitfinex","ETHUSD",1742385271333,0.55,2033.2,2032.8,4.91919]
["bitfinex","ETHUSD",1742385271334,3.55,2033.2,2032.8,4.91919]
["bitfinex","ETHUSD",1742385271631,0.55,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385271794,0.55,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742385273631,6.12,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385274209,3.55,2033.4,2033.2,4.91835]
["bitfinex","ETHUSD",1742385274395,3.55,2033.4,2033.2,4.91827]
["bitfinex","ETHUSD",1742385274811,3.55,2033.4,2033.2,9.83645]
["bitfinex","ETHUSD",1742385275330,3.55,2033.4,2033.2,4.91827]
["bitfinex","ETHUSD",1742385275538,0.55,2033.4,2033.2,4.91818]
["bitfinex","ETHUSD",1742385275725,0.55,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742385276532,8.90490679,2033.4,2032.5,1.74838122]
["bitfinex","ETHUSD",1742385276714,13.82279679,2033.4,2033.0,4.9188]
["bitfinex","ETHUSD",1742385276917,4.55300679,2033.2,2033.0,4.91866]
["bitfinex","ETHUSD",1742385277098,6.12,2033.5,2033.1,0.7555]
["bitfinex","ETHUSD",1742385277303,0.55,2033.4,2033.3,4.91797]
["bitfinex","ETHUSD",1742385277737,6.12,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742385277909,6.07,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742385278933,6.62,2033.5,2033.1,0.7555]
["bitfinex","ETHUSD",1742385279145,0.55,2033.4,2033.2,4.91827]
["bitfinex","ETHUSD",1742385279324,6.07,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742385279834,6.07,2033.5,2033.4,5.68257]
["bitfinex","ETHUSD",1742385281034,10.62300679,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742385281345,10.62300679,2034.1,2033.8,4.91678]
["bitfinex","ETHUSD",1742385281550,4.55300679,2033.9,2033.8,4.91678]
["bitfinex","ETHUSD",1742385281850,4.55300679,2033.9,2033.6,4.91736]
["bitfinex","ETHUSD",1742385282054,5.10300679,2033.7,2033.6,4.91736]
["bitfinex","ETHUSD",1742385282816,5.88760679,2033.7,2033.4,4.91779]
["bitfinex","ETHUSD",1742385283363,5.88760679,2033.7,2033.4,9.83554]
["bitfinex","ETHUSD",1742385283519,4.55300679,2033.7,2033.5,4.91749]
["bitfinex","ETHUSD",1742385283856,0.55,2033.8,2033.7,4.91698]
["bitfinex","ETHUSD",1742385284719,0.55,2033.8,2033.5,4.91761]
["bitfinex","ETHUSD",1742385284926,0.55,2033.6,2033.5,4.91761]
["bitfinex","ETHUSD",1742385285145,0.55,2033.6,2033.4,4.91785]
["bitfinex","ETHUSD",1742385285146,0.55,2033.6,2033.4,4.91776]
["bitfinex","ETHUSD",1742385285331,0.7846,2034.0,2033.6,4.91738]
["bitfinex","ETHUSD",1742385285549,8.33760679,2034.0,2033.7,4.91702]
["bitfinex","ETHUSD",1742385285850,0.55,2033.7,2033.3,4.9179]
["bitfinex","ETHUSD",1742385286028,0.55,2033.5,2033.3,4.9179]
["bitfinex","ETHUSD",1742385286228,0.55,2033.5,2033.4,4.91786]
["bitfinex","ETHUSD",1742385286441,0.55,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742385286655,0.55,2033.7,2033.5,4.91744]
["bitfinex","ETHUSD",1742385286848,0.55,2033.7,2033.5,9.83496]
["bitfinex","ETHUSD",1742385287056,0.55,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742385287842,4.55300679,2033.8,2033.1,0.7558]
["bitfinex","ETHUSD",1742385288043,0.55,2033.4,2033.3,4.918]
["bitfinex","ETHUSD",1742385288250,0.55,2033.4,2033.1,4.9185]
["bitfinex","ETHUSD",1742385288451,0.55,2033.2,2033.0,4.91876]
["bitfinex","ETHUSD",1742385288655,5.10300679,2033.1,2033.0,4.91876]
["bitfinex","ETHUSD",1742385289067,0.55,2033.0,2032.9,4.9189]
["bitfinex","ETHUSD",1742385289558,3.55,2033.0,2032.9,4.9189]
["bitfinex","ETHUSD",1742385289723,3.0,2033.2,2033.0,4.91878]
["bitfinex","ETHUSD",1742385289929,10.93100679,2033.3,2033.0,4.91878]
["bitfinex","ETHUSD",1742385289930,0.55,2033.1,2033.0,4.91878]
["bitfinex","ETHUSD",1742385290331,14.48100679,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385290659,0.55,2033.2,2032.9,4.91885]
["bitfinex","ETHUSD",1742385291357,0.55,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385291561,10.93100679,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385291730,0.55,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385291929,0.55,2033.2,2033.1,4.91858]
["bitfinex","ETHUSD",1742385292425,5.30380679,2033.5,2033.3,4.91799]
["bitfinex","ETHUSD",1742385292756,0.55,2033.4,2033.3,4.91799]
["bitfinex","ETHUSD",1742385293666,0.55,2033.4,2033.2,4.91826]
["bitfinex","ETHUSD",1742385293961,0.55,2033.2,2033.1,4.91851]
["bitfinex","ETHUSD",1742385295562,0.55,2033.2,2033.0,4.91874]
["bitfinex","ETHUSD",1742385296428,0.55,2033.2,2032.9,4.91893]
["bitfinex","ETHUSD",1742385296845,4.55300679,2033.1,2032.9,9.83786]
["bitfinex","ETHUSD",1742385297046,0.55,2033.0,2032.9,4.91893]
["bitfinex","ETHUSD",1742385299684,5.46894,2033.0,2032.6,4.91971]
["bitfinex","ETHUSD",1742385299881,4.55300679,2032.9,2032.6,4.91971]
["bitfinex","ETHUSD",1742385300439,4.91984,2032.6,2032.3,0.8009]
["bitfinex","ETHUSD",1742385300639,9.47257679,2032.7,2032.3,6.293353]
["bitfinex","ETHUSD",1742385300840,0.55,2032.6,2032.4,4.92014]
["bitfinex","ETHUSD",1742385301074,0.55,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742385301448,6.07,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385301834,6.07,2032.8,2032.6,5.74218]
["bitfinex","ETHUSD",1742385301835,6.07,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385302575,6.07,2033.3,2033.2,5.984581]
["bitfinex","ETHUSD",1742385307765,6.07,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385307964,6.62,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385308459,6.07,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385308660,6.07,2033.8,2033.7,5.91062357]
["bitfinex","ETHUSD",1742385310078,6.07,2033.8,2033.7,6.66912357]
["bitfinex","ETHUSD",1742385310479,6.1891877,2034.5,2034.3,4.91556]
["bitfinex","ETHUSD",1742385310683,6.1891877,2034.5,2034.2,4.91592]
["bitfinex","ETHUSD",1742385310880,0.55,2034.3,2034.0,4.91635]
["bitfinex","ETHUSD",1742385311083,0.55,2034.3,2034.0,4.9164]
["bitfinex","ETHUSD",1742385311296,0.55,2034.3,2034.1,4.91612]
["bitfinex","ETHUSD",1742385311596,6.1891877,2034.5,2034.3,4.91554]
["bitfinex","ETHUSD",1742385311912,6.1891877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385312460,6.1891877,2034.5,2034.3,4.91554]
["bitfinex","ETHUSD",1742385312865,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385314372,0.55,2034.4,2034.3,5.981921]
["bitfinex","ETHUSD",1742385314574,6.1891877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385314959,6.7391877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385315395,6.1891877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385316299,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385316592,0.1191877,2034.5,2034.4,5.90893357]
["bitfinex","ETHUSD",1742385316807,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385317170,0.6691877,2034.5,2034.1,5.70704]
["bitfinex","ETHUSD",1742385317385,0.55,2034.4,2034.2,4.91571]
["bitfinex","ETHUSD",1742385317586,5.10300679,2034.4,2034.0,4.91637]
["bitfinex","ETHUSD",1742385317797,0.55,2034.1,2033.9,4.91642]
["bitfinex","ETHUSD",1742385317973,0.1191877,2034.5,2034.2,4.91592]
["bitfinex","ETHUSD",1742385317974,0.55,2034.3,2034.2,4.91592]
["bitfinex","ETHUSD",1742385318679,0.55,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742385319086,0.55,2034.4,2034.3,4.91556]
["bitfinex","ETHUSD",1742385319294,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385319599,0.1191877,2034.5,2034.4,6.470727]
["bitfinex","ETHUSD",1742385319908,0.6691877,2034.5,2034.4,6.470727]
["bitfinex","ETHUSD",1742385320116,0.55,2034.4,2034.2,4.91576]
["bitfinex","ETHUSD",1742385320271,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385320474,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385320705,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385321094,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385322613,0.55,2034.4,2034.1,4.916]
["bitfinex","ETHUSD",1742385323001,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385325119,0.55,2034.4,2034.2,4.9158]
["bitfinex","ETHUSD",1742385325283,0.55,2034.4,2034.2,4.91576]
["bitfinex","ETHUSD",1742385325612,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385327112,4.21281479,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385327322,4.76281479,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385328309,4.76281479,2034.5,2034.3,4.91569]
["bitfinex","ETHUSD",1742385328310,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385329338,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385330440,0.1191877,2034.5,2034.3,0.983162]
["bitfinex","ETHUSD",1742385330636,4.64362709,2034.4,2034.3,4.91558]
["bitfinex","ETHUSD",1742385331110,6.2387,2034.3,2033.9,5.69858]
["bitfinex","ETHUSD",1742385331312,0.55,2033.9,2033.7,4.91696]
["bitfinex","ETHUSD",1742385331638,0.55,2033.7,2033.6,9.83451]
["bitfinex","ETHUSD",1742385331931,0.55,2033.7,2033.6,4.91721]
["bitfinex","ETHUSD",1742385332240,0.55,2033.7,2033.6,5.900691]
["bitfinex","ETHUSD",1742385332735,4.09362709,2034.0,2033.8,4.91667]
["bitfinex","ETHUSD",1742385333035,3.0,2034.3,2033.7,0.7755]
["bitfinex","ETHUSD",1742385333216,3.0,2034.3,2034.1,4.91597]
["bitfinex","ETHUSD",1742385333415,0.1191877,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742385333620,3.0,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742385334009,0.1191877,2034.5,2034.3,4.91569]
["bitfinex","ETHUSD",1742385334210,13.16362709,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385334435,6.07,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385334935,6.07,2034.4,2034.3,5.975642]
["bitfinex","ETHUSD",1742385335542,10.16362709,2034.4,2034.3,5.975642]
["bitfinex","ETHUSD",1742385335743,10.16362709,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385335946,10.71362709,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385336632,6.62,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385337221,6.07,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385337832,10.16362709,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385339558,10.71362709,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385340055,10.71362709,2034.4,2034.2,9.8317]
["bitfinex","ETHUSD",1742385340253,10.71362709,2034.4,2034.2,4.91577]
["bitfinex","ETHUSD",1742385340456,6.62,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385340644,6.07,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385341227,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385341937,4.21281479,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385343547,4.21281479,2034.5,2034.3,5.71479]
["bitfinex","ETHUSD",1742385343548,0.55,2034.4,2034.3,4.9156]
["bitfinex","ETHUSD",1742385344662,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385344864,0.1191877,2034.5,2034.4,6.390144]
["bitfinex","ETHUSD",1742385345356,4.76281479,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385346340,0.1191877,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385347729,0.1191877,2034.5,2034.4,5.72095]
["bitfinex","ETHUSD",1742385350132,7.7e-06,2034.5,2034.4,5.72095]
["bitfinex","ETHUSD",1742385350343,7.7e-06,2034.5,2034.4,10.91795]
["bitfinex","ETHUSD",1742385351137,7.7e-06,2034.5,2034.4,5.72095]
["bitfinex","ETHUSD",1742385352268,7.7e-06,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385352873,0.5500077,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385354470,7.7e-06,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385355066,4.09363479,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385355867,4.64363479,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385356069,0.55,2034.4,2034.3,4.9156]
["bitfinex","ETHUSD",1742385356252,1.3167,2034.4,2034.3,4.9156]
["bitfinex","ETHUSD",1742385357140,1.85773348,2034.4,2034.1,4.91613]
["bitfinex","ETHUSD",1742385357357,0.55,2034.1,2034.0,4.9164]
["bitfinex","ETHUSD",1742385357759,0.55,2034.2,2033.6,0.8068]
["bitfinex","ETHUSD",1742385357963,4.64362709,2034.2,2034.0,4.91627]
["bitfinex","ETHUSD",1742385358174,4.64362709,2034.2,2034.1,4.916]
["bitfinex","ETHUSD",1742385358879,5.43662709,2034.2,2034.0,4.91627]
["bitfinex","ETHUSD",1742385359043,5.43662709,2034.2,2034.0,4.91625]
["bitfinex","ETHUSD",1742385359238,5.43662709,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385359461,5.43662709,2034.2,2033.9,9.8333]
["bitfinex","ETHUSD",1742385359664,5.43662709,2034.2,2033.9,4.9166]
["bitfinex","ETHUSD",1742385359665,4.09362709,2034.0,2033.9,4.9166]
["bitfinex","ETHUSD",1742385359867,4.64362709,2034.0,2033.8,4.91688]
["bitfinex","ETHUSD",1742385360069,1.3299,2033.8,2033.7,4.91704]
["bitfinex","ETHUSD",1742385360244,0.55,2033.7,2033.6,4.91735]
["bitfinex","ETHUSD",1742385361178,0.55,2033.7,2033.4,9.83561]
["bitfinex","ETHUSD",1742385361346,4.64362709,2033.5,2033.4,4.91776]
["bitfinex","ETHUSD",1742385362064,4.64362709,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742385362380,0.55,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742385362973,4.09362709,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742385363166,10.42562709,2034.2,2033.8,4.9169]
["bitfinex","ETHUSD",1742385363343,6.852,2034.3,2034.1,4.91617]
["bitfinex","ETHUSD",1742385363549,6.852,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742385363752,6.852,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742385363951,4.09362709,2034.2,2034.0,4.9164]
["bitfinex","ETHUSD",1742385364356,0.55,2034.1,2034.0,4.9164]
["bitfinex","ETHUSD",1742385365584,6.07,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742385365875,0.7728,2033.8,2032.6,5.197]
["bitfinex","ETHUSD",1742385366078,4.64362709,2033.6,2033.4,4.91772]
["bitfinex","ETHUSD",1742385366253,9.56114709,2033.6,2033.0,0.7839]
["bitfinex","ETHUSD",1742385366462,0.55,2033.0,2032.8,4.91922]
["bitfinex","ETHUSD",1742385366847,0.55,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385367843,0.55,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742385368050,0.55,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385368467,0.55,2032.8,2032.6,4.91972]
["bitfinex","ETHUSD",1742385368667,0.55,2032.6,2032.5,4.92003]
["bitfinex","ETHUSD",1742385369260,0.55,2032.6,2032.4,4.92011]
["bitfinex","ETHUSD",1742385369467,0.55,2032.6,2032.2,5.70463]
["bitfinex","ETHUSD",1742385369673,0.55,2032.4,2032.2,4.92066]
["bitfinex","ETHUSD",1742385369893,0.55,2032.4,2032.3,4.92047]
["bitfinex","ETHUSD",1742385370259,0.55,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385371456,0.55,2032.4,2032.3,4.9205]
["bitfinex","ETHUSD",1742385371801,0.55,2032.2,2031.9,4.92139]
["bitfinex","ETHUSD",1742385371955,0.55,2032.2,2031.6,0.7839]
["bitfinex","ETHUSD",1742385372156,0.55,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385372981,0.8036,2032.3,2031.6,0.7839]
["bitfinex","ETHUSD",1742385373180,0.7807,2031.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742385373386,0.55,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385373898,0.55,2031.1,2030.9,4.92391]
["bitfinex","ETHUSD",1742385374203,5.09318729,2031.1,2030.3,4.92515]
["bitfinex","ETHUSD",1742385374406,0.55,2031.1,2030.9,4.92391]
["bitfinex","ETHUSD",1742385374551,0.55,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385374901,0.55,2031.1,2030.9,4.92381]
["bitfinex","ETHUSD",1742385375053,0.55,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385375269,6.07,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742385375601,6.8504,2031.8,2031.6,4.92217]
["bitfinex","ETHUSD",1742385375772,0.55,2031.7,2031.6,4.92217]
["bitfinex","ETHUSD",1742385376167,6.07,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742385376372,6.07,2031.8,2031.7,6.398638]
["bitfinex","ETHUSD",1742385376776,0.7804,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742385377000,5.32358729,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1742385377378,5.32358729,2032.1,2031.9,4.92138]
["bitfinex","ETHUSD",1742385377574,0.7804,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742385377788,0.7804,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742385378193,4.54318729,2032.3,2032.1,4.921]
["bitfinex","ETHUSD",1742385378376,4.54318729,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385378772,4.54318729,2032.3,2032.1,4.921]
["bitfinex","ETHUSD",1742385378972,4.3304,2032.0,2031.2,4.92319]
["bitfinex","ETHUSD",1742385379203,4.54318729,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385379409,0.55,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385379703,0.55,2031.8,2031.7,4.92192]
["bitfinex","ETHUSD",1742385379902,6.07,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742385380094,6.05,2031.9,2031.7,4.92185]
["bitfinex","ETHUSD",1742385380295,0.55,2031.8,2031.7,4.92182]
["bitfinex","ETHUSD",1742385380716,5.90628729,2031.8,2031.6,4.92217]
["bitfinex","ETHUSD",1742385381131,7.10191602,2031.8,2031.4,4.9225]
["bitfinex","ETHUSD",1742385381278,0.55,2031.5,2031.3,4.9228]
["bitfinex","ETHUSD",1742385381604,0.55,2031.6,2031.4,4.92259]
["bitfinex","ETHUSD",1742385381794,5.09318729,2031.6,2031.4,4.92268]
["bitfinex","ETHUSD",1742385381993,5.09318729,2031.6,2031.4,4.92261]
["bitfinex","ETHUSD",1742385382216,5.09318729,2031.6,2031.2,4.92305]
["bitfinex","ETHUSD",1742385382374,1.3528,2031.3,2031.0,4.92366]
["bitfinex","ETHUSD",1742385382577,0.55,2031.1,2031.0,4.92366]
["bitfinex","ETHUSD",1742385382777,11.69788729,2031.5,2031.1,4.92337]
["bitfinex","ETHUSD",1742385383004,11.69788729,2031.5,2031.3,4.92295]
["bitfinex","ETHUSD",1742385383005,0.55,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385383180,0.8267,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385383385,1.3767,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385383608,0.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385383803,6.05,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385383987,6.6,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385384507,6.05,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385384697,6.05,2031.6,2031.5,5.99755257]
["bitfinex","ETHUSD",1742385385606,0.8174,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742385385990,6.8604,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385386189,5.85,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385387392,6.4,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385387780,7.02535873,2032.3,2032.0,9.84218]
["bitfinex","ETHUSD",1742385388007,7.02535873,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742385388207,6.4,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385388409,0.55,2032.2,2031.7,4.92176]
["bitfinex","ETHUSD",1742385388590,0.55,2031.8,2031.7,4.92183]
["bitfinex","ETHUSD",1742385389406,0.55,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385389578,0.55,2031.6,2031.2,4.92307]
["bitfinex","ETHUSD",1742385389783,0.55,2031.3,2031.2,4.92307]
["bitfinex","ETHUSD",1742385390283,5.09318729,2031.6,2031.4,4.92268]
["bitfinex","ETHUSD",1742385390478,0.55,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385391377,0.55,2031.7,2031.6,4.92215]
["bitfinex","ETHUSD",1742385391887,0.7567,2031.6,2031.2,4.92316]
["bitfinex","ETHUSD",1742385392093,5.09318729,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385392301,5.09318729,2031.4,2031.2,4.92316]
["bitfinex","ETHUSD",1742385392499,5.09318729,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1742385392726,5.09318729,2031.4,2030.8,4.92407]
["bitfinex","ETHUSD",1742385392727,0.55,2031.1,2030.8,4.92407]
["bitfinex","ETHUSD",1742385392934,0.8284,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742385393096,1.3784,2031.1,2030.8,4.92396]
["bitfinex","ETHUSD",1742385393298,5.09318729,2031.0,2030.8,9.84799]
["bitfinex","ETHUSD",1742385393486,11.53534602,2031.0,2030.6,4.92452]
["bitfinex","ETHUSD",1742385393833,0.55,2030.7,2030.6,4.92452]
["bitfinex","ETHUSD",1742385394989,10.39318729,2031.0,2030.5,4.92488]
["bitfinex","ETHUSD",1742385395194,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385395588,5.85,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385396115,5.85,2031.0,2030.9,6.401167]
["bitfinex","ETHUSD",1742385396885,5.85,2031.0,2030.8,4.92416]
["bitfinex","ETHUSD",1742385397099,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385397303,1.3364,2030.8,2030.2,1.00763147]
["bitfinex","ETHUSD",1742385397491,1.3364,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742385397492,0.55,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742385397992,6.4,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385398297,0.55,2030.9,2030.8,4.92409]
["bitfinex","ETHUSD",1742385398498,5.85,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385399717,10.94318729,2031.0,2030.8,9.84811]
["bitfinex","ETHUSD",1742385399901,0.55,2030.9,2030.8,9.84811]
["bitfinex","ETHUSD",1742385400708,0.55,2030.9,2030.7,4.92437]
["bitfinex","ETHUSD",1742385400915,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385401316,1.3685,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385403135,1.3685,2030.9,2030.7,4.92437]
["bitfinex","ETHUSD",1742385403424,1.3685,2030.9,2030.7,4.92422]
["bitfinex","ETHUSD",1742385403598,1.3685,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385403998,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385404229,0.55,2030.9,2030.8,6.401462]
["bitfinex","ETHUSD",1742385404424,5.85,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385405329,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385405527,0.55,2030.9,2030.7,4.92429]
["bitfinex","ETHUSD",1742385406024,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385407627,0.55,2030.9,2030.7,4.92429]
["bitfinex","ETHUSD",1742385407628,0.55,2030.9,2030.7,9.84858]
["bitfinex","ETHUSD",1742385407933,0.55,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385409009,5.85,2031.0,2030.8,4.92416]
["bitfinex","ETHUSD",1742385409010,5.85,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385409215,5.85,2031.0,2030.9,6.401157]
["bitfinex","ETHUSD",1742385409422,5.85,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385410337,6.4,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385410521,5.85,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385411706,5.35428729,2031.4,2030.8,4.92416]
["bitfinex","ETHUSD",1742385411934,5.85,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385413533,5.73512,2031.4,2031.0,4.92356]
["bitfinex","ETHUSD",1742385413737,0.55,2031.3,2031.1,4.92329]
["bitfinex","ETHUSD",1742385413937,0.55,2031.3,2031.1,9.84658]
["bitfinex","ETHUSD",1742385414113,0.55,2031.3,2031.1,4.92329]
["bitfinex","ETHUSD",1742385414309,3.1140156,2031.3,2031.1,4.92329]
["bitfinex","ETHUSD",1742385414510,3.1140156,2031.3,2031.1,4.92322]
["bitfinex","ETHUSD",1742385414709,0.55,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742385414908,0.55,2031.3,2031.1,4.92339]
["bitfinex","ETHUSD",1742385416228,0.55,2031.3,2031.1,4.92328]
["bitfinex","ETHUSD",1742385416427,0.55,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742385417649,3.55,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385417940,3.55,2031.4,2031.2,4.92319]
["bitfinex","ETHUSD",1742385417941,0.55,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742385419247,4.54318729,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385419411,0.55,2031.3,2031.2,4.92311]
["bitfinex","ETHUSD",1742385419818,5.85,2031.5,2031.3,4.92295]
["bitfinex","ETHUSD",1742385420017,0.55,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385420547,5.85,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385421118,6.4,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385421523,0.55,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385421728,0.55,2031.4,2031.3,4.92284]
["bitfinex","ETHUSD",1742385422547,5.85,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385422750,5.85,2031.5,2031.4,7.176268]
["bitfinex","ETHUSD",1742385423119,5.85,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385423315,0.55,2031.4,2031.3,4.92284]
["bitfinex","ETHUSD",1742385423747,0.55,2031.4,2031.2,4.92318]
["bitfinex","ETHUSD",1742385423933,0.55,2031.4,2031.2,4.92301]
["bitfinex","ETHUSD",1742385424119,0.55,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385425741,0.55,2031.4,2031.2,9.84606]
["bitfinex","ETHUSD",1742385425937,0.55,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385426141,0.55,2031.2,2030.4,0.7738]
["bitfinex","ETHUSD",1742385426452,0.55,2031.0,2030.8,4.92408]
["bitfinex","ETHUSD",1742385427038,0.7505,2030.8,2030.6,4.92459]
["bitfinex","ETHUSD",1742385427221,0.55,2030.7,2030.5,9.84964]
["bitfinex","ETHUSD",1742385427422,0.55,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385427719,0.55,2030.7,2030.4,4.92507]
["bitfinex","ETHUSD",1742385427720,5.09318729,2030.7,2030.4,4.92507]
["bitfinex","ETHUSD",1742385427946,5.09318729,2030.7,2030.5,4.92476]
["bitfinex","ETHUSD",1742385428150,8.09318729,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385428327,8.09318729,2030.7,2030.5,4.92476]
["bitfinex","ETHUSD",1742385429954,8.09318729,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385430159,0.55,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385430652,7.19325602,2030.7,2030.5,4.92476]
["bitfinex","ETHUSD",1742385430950,0.55,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385431457,0.55,2030.7,2030.5,4.92483]
["bitfinex","ETHUSD",1742385431755,0.55,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742385432054,5.85,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742385433055,11.61208729,2031.5,2030.9,5.7329]
["bitfinex","ETHUSD",1742385433262,11.61208729,2031.5,2031.3,4.92286]
["bitfinex","ETHUSD",1742385433552,11.15708729,2031.7,2031.0,4.92345]
["bitfinex","ETHUSD",1742385433859,6.6139,2031.7,2031.5,4.92242]
["bitfinex","ETHUSD",1742385434156,6.6139,2031.7,2030.7,4.54318729]
["bitfinex","ETHUSD",1742385434355,5.09318729,2031.5,2031.0,4.92347]
["bitfinex","ETHUSD",1742385434535,0.55,2031.2,2031.0,4.92347]
["bitfinex","ETHUSD",1742385435018,0.55,2031.2,2030.9,4.92391]
["bitfinex","ETHUSD",1742385435225,3.55,2031.0,2030.8,4.9241]
["bitfinex","ETHUSD",1742385435836,9.4,2031.0,2030.8,9.84801]
["bitfinex","ETHUSD",1742385436039,9.4,2031.0,2030.8,4.924]
["bitfinex","ETHUSD",1742385436226,6.4,2031.0,2030.8,4.924]
["bitfinex","ETHUSD",1742385436422,6.4,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385436659,5.85,2031.0,2030.9,5.908712]
["bitfinex","ETHUSD",1742385437534,5.85,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742385440332,10.0974,2031.5,2031.0,4.92344]
["bitfinex","ETHUSD",1742385440533,0.55,2031.3,2031.1,4.92334]
["bitfinex","ETHUSD",1742385440749,0.55,2031.3,2031.1,4.92327]
["bitfinex","ETHUSD",1742385441352,3.7954,2031.5,2031.3,4.92285]
["bitfinex","ETHUSD",1742385441530,3.0,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385441960,3.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385442360,0.55,2031.4,2031.3,4.92285]
["bitfinex","ETHUSD",1742385443060,3.0,2031.5,2031.3,4.92285]
["bitfinex","ETHUSD",1742385443232,3.55,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742385443559,5.85,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385445035,6.4,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385445958,5.85,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742385446553,6.6792,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385446751,5.85,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385446963,5.85,2032.2,2032.1,6.397382]
["bitfinex","ETHUSD",1742385450280,0.55,2032.6,2032.2,4.92056]
["bitfinex","ETHUSD",1742385450497,0.55,2032.6,2032.4,4.92019]
["bitfinex","ETHUSD",1742385450659,5.09318729,2032.6,2032.4,4.92019]
["bitfinex","ETHUSD",1742385451182,5.09318729,2032.6,2032.4,4.92014]
["bitfinex","ETHUSD",1742385451398,5.09318729,2032.6,2032.4,4.92013]
["bitfinex","ETHUSD",1742385451589,0.55,2032.4,2031.8,7.0822]
["bitfinex","ETHUSD",1742385451790,5.09318729,2032.4,2032.2,4.92063]
["bitfinex","ETHUSD",1742385452554,5.09318729,2032.4,2032.1,4.92084]
["bitfinex","ETHUSD",1742385452761,5.09318729,2032.4,2032.2,9.84135]
["bitfinex","ETHUSD",1742385453259,5.09318729,2032.4,2032.2,4.92059]
["bitfinex","ETHUSD",1742385453461,6.23214949,2032.4,2032.1,4.92096]
["bitfinex","ETHUSD",1742385453886,5.91398729,2032.2,2032.0,4.92119]
["bitfinex","ETHUSD",1742385454116,5.91398729,2032.2,2031.6,22.71321]
["bitfinex","ETHUSD",1742385454117,0.55,2032.0,2031.6,22.71321]
["bitfinex","ETHUSD",1742385454292,4.54318729,2031.8,2031.4,0.773]
["bitfinex","ETHUSD",1742385454599,0.55,2031.7,2031.4,4.92255]
["bitfinex","ETHUSD",1742385454770,3.55,2031.7,2031.4,4.92255]
["bitfinex","ETHUSD",1742385454972,3.55,2031.7,2031.5,4.9223]
["bitfinex","ETHUSD",1742385455168,0.8272,2032.1,2031.3,4.92295]
["bitfinex","ETHUSD",1742385455372,6.4,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385455575,5.85,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742385456170,7.1172,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385456374,6.29,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385456613,3.0,2032.6,2032.5,4.92003]
["bitfinex","ETHUSD",1742385456793,5.33068729,2032.7,2032.5,4.91988]
["bitfinex","ETHUSD",1742385456982,12.139,2032.8,2032.6,4.91969]
["bitfinex","ETHUSD",1742385457494,0.55,2032.7,2032.6,4.91969]
["bitfinex","ETHUSD",1742385457695,0.55,2032.7,2032.5,4.91996]
["bitfinex","ETHUSD",1742385457863,5.09318729,2032.7,2032.5,4.91996]
["bitfinex","ETHUSD",1742385458823,5.09318729,2032.7,2032.5,9.83987]
["bitfinex","ETHUSD",1742385458965,5.09318729,2032.7,2032.5,4.91991]
["bitfinex","ETHUSD",1742385459384,8.09318729,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742385459587,3.55,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742385459791,8.85,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385460002,9.4,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385460196,8.85,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385460470,5.85,2032.8,2032.7,5.903496]
["bitfinex","ETHUSD",1742385460999,16.68018729,2033.3,2033.1,4.91859]
["bitfinex","ETHUSD",1742385461201,5.85,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385461696,4.78927151,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385461697,5.85,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385461898,5.85,2034.0,2033.8,4.91682]
["bitfinex","ETHUSD",1742385462098,5.85,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385462998,5.85,2034.0,2033.9,5.50020857]
["bitfinex","ETHUSD",1742385463174,5.85,2034.0,2033.9,6.31750857]
["bitfinex","ETHUSD",1742385463678,4.54318729,2034.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742385463876,4.54318729,2034.4,2034.2,9.83175]
["bitfinex","ETHUSD",1742385464077,6.6075,2034.6,2034.2,9.83175]
["bitfinex","ETHUSD",1742385464078,11.15068729,2034.6,2034.3,4.91569]
["bitfinex","ETHUSD",1742385464282,5.85,2034.6,2033.9,1.40084857]
["bitfinex","ETHUSD",1742385464471,10.39318729,2034.6,2034.3,4.91552]
["bitfinex","ETHUSD",1742385464672,10.39318729,2034.6,2034.4,4.91532]
["bitfinex","ETHUSD",1742385464894,5.85,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742385465579,0.8165,2035.1,2034.6,4.9148]
["bitfinex","ETHUSD",1742385465774,5.85,2035.4,2034.4,0.8028]
["bitfinex","ETHUSD",1742385465775,5.34148729,2035.3,2034.8,4.91425]
["bitfinex","ETHUSD",1742385466093,4.54318729,2035.1,2034.7,4.91458]
["bitfinex","ETHUSD",1742385466295,0.55,2034.8,2034.4,4.91524]
["bitfinex","ETHUSD",1742385466482,0.55,2034.6,2034.4,4.91524]
["bitfinex","ETHUSD",1742385466685,0.7779,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742385467011,3.55,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742385467172,3.55,2034.9,2034.7,4.91459]
["bitfinex","ETHUSD",1742385467699,5.09318729,2034.8,2034.6,4.91495]
["bitfinex","ETHUSD",1742385468295,5.09318729,2034.8,2034.5,9.83011]
["bitfinex","ETHUSD",1742385468496,5.09318729,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742385468703,3.0,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742385468875,3.55,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742385469570,3.55,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742385469726,3.55,2034.9,2034.7,9.82934]
["bitfinex","ETHUSD",1742385469926,3.55,2034.9,2034.7,9.82922]
["bitfinex","ETHUSD",1742385470153,3.55,2034.9,2034.7,4.9146]
["bitfinex","ETHUSD",1742385470462,3.55,2034.9,2034.3,4.9155]
["bitfinex","ETHUSD",1742385470622,3.55,2034.9,2034.5,4.91498]
["bitfinex","ETHUSD",1742385470623,5.09318729,2034.8,2034.5,4.91498]
["bitfinex","ETHUSD",1742385470951,3.0,2034.5,2034.0,4.91632]
["bitfinex","ETHUSD",1742385471151,5.09318729,2034.2,2034.1,4.91615]
["bitfinex","ETHUSD",1742385471554,5.09318729,2034.2,2033.9,4.91657]
["bitfinex","ETHUSD",1742385471555,5.09318729,2034.2,2034.0,4.91637]
["bitfinex","ETHUSD",1742385471723,0.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385471923,8.85,2034.5,2034.3,9.83106]
["bitfinex","ETHUSD",1742385471924,5.85,2034.5,2034.3,9.83106]
["bitfinex","ETHUSD",1742385472124,5.85,2034.5,2034.3,4.91547]
["bitfinex","ETHUSD",1742385472632,6.4,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385472834,0.55,2034.4,2034.3,4.91547]
["bitfinex","ETHUSD",1742385473239,5.09318729,2034.4,2034.1,4.91599]
["bitfinex","ETHUSD",1742385473440,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742385474257,6.4,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742385474958,6.4,2034.5,2034.2,4.91587]
["bitfinex","ETHUSD",1742385475159,4.54318729,2034.4,2034.2,9.83168]
["bitfinex","ETHUSD",1742385475341,0.55,2034.3,2034.0,4.91621]
["bitfinex","ETHUSD",1742385475546,4.91671,2033.9,2033.5,0.99438478]
["bitfinex","ETHUSD",1742385475862,0.55,2033.8,2033.7,4.91701]
["bitfinex","ETHUSD",1742385476036,0.55,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742385476366,0.55,2033.9,2033.7,9.83404]
["bitfinex","ETHUSD",1742385476775,0.55,2033.9,2033.7,9.83405]
["bitfinex","ETHUSD",1742385477268,0.55,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742385477436,0.55,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385477836,11.17718729,2034.3,2034.0,4.91642]
["bitfinex","ETHUSD",1742385478041,3.0,2034.2,2034.0,4.91634]
["bitfinex","ETHUSD",1742385478273,4.54318729,2034.1,2034.0,4.91626]
["bitfinex","ETHUSD",1742385478465,4.54318729,2034.1,2033.9,4.91648]
["bitfinex","ETHUSD",1742385478765,5.09318729,2034.1,2033.9,4.91659]
["bitfinex","ETHUSD",1742385478961,5.09318729,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742385479567,5.09318729,2034.1,2033.8,4.91685]
["bitfinex","ETHUSD",1742385479767,5.09318729,2034.1,2033.9,4.91653]
["bitfinex","ETHUSD",1742385479967,0.55,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742385480338,3.0,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742385480339,0.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385481269,0.55,2034.2,2034.0,4.91632]
["bitfinex","ETHUSD",1742385481958,4.54318729,2034.1,2033.9,4.91665]
["bitfinex","ETHUSD",1742385482159,4.54318729,2034.1,2033.8,4.91689]
["bitfinex","ETHUSD",1742385482160,0.55,2034.0,2033.8,4.91689]
["bitfinex","ETHUSD",1742385482347,4.54318729,2033.9,2033.7,4.91696]
["bitfinex","ETHUSD",1742385482551,4.54318729,2033.9,2033.7,9.83392]
["bitfinex","ETHUSD",1742385482749,5.09318729,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742385482950,5.09318729,2033.9,2033.7,4.91696]
["bitfinex","ETHUSD",1742385483467,0.55,2033.9,2033.7,4.91695]
["bitfinex","ETHUSD",1742385483671,0.55,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742385483869,0.55,2034.0,2033.9,4.91659]
["bitfinex","ETHUSD",1742385484569,0.55,2034.0,2033.8,4.91685]
["bitfinex","ETHUSD",1742385485570,3.0,2034.2,2033.5,4.9174]
["bitfinex","ETHUSD",1742385485775,13.39318729,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742385486074,13.94318729,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742385487470,13.94318729,2034.3,2034.1,4.91617]
["bitfinex","ETHUSD",1742385488074,0.55,2034.2,2033.9,4.9166]
["bitfinex","ETHUSD",1742385488446,0.55,2034.2,2033.8,4.91676]
["bitfinex","ETHUSD",1742385488447,0.55,2034.0,2033.8,4.91676]
["bitfinex","ETHUSD",1742385488649,1.3446,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742385488847,1.3446,2034.0,2033.7,9.83411]
["bitfinex","ETHUSD",1742385489047,1.3446,2034.0,2033.8,4.91688]
["bitfinex","ETHUSD",1742385489248,0.55,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385489475,0.55,2034.1,2034.0,4.91632]
["bitfinex","ETHUSD",1742385489647,3.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385489848,3.55,2034.2,2034.0,4.91632]
["bitfinex","ETHUSD",1742385490353,3.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385490759,3.55,2034.2,2034.0,9.83256]
["bitfinex","ETHUSD",1742385490964,3.55,2034.2,2034.0,4.91625]
["bitfinex","ETHUSD",1742385491347,5.09318729,2034.1,2033.8,4.91688]
["bitfinex","ETHUSD",1742385491552,5.09318729,2034.1,2033.8,9.83365]
["bitfinex","ETHUSD",1742385491749,5.09318729,2034.1,2033.8,4.91677]
["bitfinex","ETHUSD",1742385491953,10.00939729,2034.1,2033.7,4.91714]
["bitfinex","ETHUSD",1742385492159,5.09318729,2034.1,2033.9,4.91656]
["bitfinex","ETHUSD",1742385492885,8.09318729,2034.1,2033.9,9.83308]
["bitfinex","ETHUSD",1742385493074,8.09318729,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742385493385,8.09318729,2034.1,2033.9,4.91652]
["bitfinex","ETHUSD",1742385493552,8.09318729,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742385493756,8.09318729,2034.1,2033.4,11.18284]
["bitfinex","ETHUSD",1742385493757,1.338,2033.9,2033.4,4.91775]
["bitfinex","ETHUSD",1742385494080,0.55,2033.5,2033.3,4.91799]
["bitfinex","ETHUSD",1742385494385,0.55,2033.5,2033.3,9.83592]
["bitfinex","ETHUSD",1742385494589,0.55,2033.5,2033.3,4.91793]
["bitfinex","ETHUSD",1742385494754,0.55,2033.5,2033.2,4.91816]
["bitfinex","ETHUSD",1742385495083,3.0,2033.7,2033.2,1.060334]
["bitfinex","ETHUSD",1742385495272,0.55,2033.6,2033.4,4.91764]
["bitfinex","ETHUSD",1742385495665,0.55,2033.6,2033.4,9.83536]
["bitfinex","ETHUSD",1742385495862,0.55,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742385496186,0.55,2033.6,2033.4,4.91778]
["bitfinex","ETHUSD",1742385496587,0.55,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742385497085,4.54318729,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742385497086,5.34018729,2034.2,2033.5,1.79644]
["bitfinex","ETHUSD",1742385497388,5.34018729,2034.2,2033.8,4.91669]
["bitfinex","ETHUSD",1742385497685,5.34018729,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742385497883,5.34018729,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385497884,8.34018729,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385498090,0.55,2034.1,2033.9,4.91643]
["bitfinex","ETHUSD",1742385498464,0.55,2034.1,2033.8,4.91679]
["bitfinex","ETHUSD",1742385498859,0.55,2034.1,2033.8,4.91671]
["bitfinex","ETHUSD",1742385499059,3.55,2034.1,2033.7,4.91708]
["bitfinex","ETHUSD",1742385499258,0.55,2033.7,2033.5,4.91762]
["bitfinex","ETHUSD",1742385500196,0.55,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742385500400,0.55,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742385500615,0.55,2033.7,2033.5,4.91748]
["bitfinex","ETHUSD",1742385500973,0.55,2033.7,2033.4,4.91776]
["bitfinex","ETHUSD",1742385501274,0.55,2033.7,2033.5,9.83499]
["bitfinex","ETHUSD",1742385501478,0.55,2033.7,2033.5,4.91748]
["bitfinex","ETHUSD",1742385501676,0.55,2033.7,2033.4,4.91781]
["bitfinex","ETHUSD",1742385502094,0.55,2033.7,2033.4,9.8355]
["bitfinex","ETHUSD",1742385502397,0.55,2033.7,2033.4,4.91769]
["bitfinex","ETHUSD",1742385502695,0.55,2033.7,2033.0,12.96468769]
["bitfinex","ETHUSD",1742385502696,4.54318729,2033.6,2033.2,4.91833]
["bitfinex","ETHUSD",1742385502999,4.54318729,2033.6,2033.3,4.91809]
["bitfinex","ETHUSD",1742385503302,4.54318729,2033.6,2033.2,9.83652]
["bitfinex","ETHUSD",1742385503798,4.91896,2033.0,2032.5,5.69504]
["bitfinex","ETHUSD",1742385503975,5.03508329,2032.9,2032.7,4.91944]
["bitfinex","ETHUSD",1742385504177,0.55,2032.8,2032.6,4.9198]
["bitfinex","ETHUSD",1742385504381,4.54318729,2032.7,2032.5,4.92]
["bitfinex","ETHUSD",1742385504577,0.55,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1742385504789,3.55,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1742385505101,5.09318729,2033.1,2032.9,4.91903]
["bitfinex","ETHUSD",1742385505302,5.09318729,2033.1,2032.9,4.9189]
["bitfinex","ETHUSD",1742385505503,5.09318729,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742385506000,3.0,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742385506302,0.55,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742385506606,0.55,2033.2,2033.0,4.91873]
["bitfinex","ETHUSD",1742385507372,0.55,2033.2,2033.0,4.91866]
["bitfinex","ETHUSD",1742385507602,4.54318729,2033.1,2032.9,4.91896]
["bitfinex","ETHUSD",1742385507809,5.09318729,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742385508407,0.55,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742385508600,0.55,2033.2,2033.1,4.91847]
["bitfinex","ETHUSD",1742385508969,0.55,2033.3,2033.2,4.91831]
["bitfinex","ETHUSD",1742385509303,5.30578729,2033.7,2033.4,4.91769]
["bitfinex","ETHUSD",1742385509501,5.30578729,2033.7,2033.4,9.8354]
["bitfinex","ETHUSD",1742385509685,3.0,2033.6,2033.4,9.8354]
["bitfinex","ETHUSD",1742385509885,5.30578729,2033.7,2033.5,4.91762]
["bitfinex","ETHUSD",1742385510084,0.55,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742385510381,4.54318729,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742385510581,4.54318729,2033.9,2033.7,4.91703]
["bitfinex","ETHUSD",1742385510812,0.55,2033.8,2033.7,4.91703]
["bitfinex","ETHUSD",1742385512404,0.55,2033.9,2033.7,4.91703]
["bitfinex","ETHUSD",1742385512604,3.8626,2034.0,2033.8,4.91679]
["bitfinex","ETHUSD",1742385512797,3.8626,2034.0,2033.8,4.91676]
["bitfinex","ETHUSD",1742385512977,0.55,2033.9,2033.8,4.91676]
["bitfinex","ETHUSD",1742385513172,3.1,2034.0,2033.8,4.91676]
["bitfinex","ETHUSD",1742385513378,0.1,2034.0,2033.8,4.91676]
["bitfinex","ETHUSD",1742385513697,0.1,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385516512,0.1,2034.0,2033.5,0.7637]
["bitfinex","ETHUSD",1742385516697,0.65,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385516879,0.1,2034.0,2033.9,5.73376]
["bitfinex","ETHUSD",1742385518785,5.30278729,2034.7,2034.5,4.91505]
["bitfinex","ETHUSD",1742385518990,5.30278729,2034.7,2033.9,5.73376]
["bitfinex","ETHUSD",1742385518991,4.54318729,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742385519187,7.0364,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742385519386,3.0,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742385519981,3.55,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742385520209,3.0,2034.8,2034.5,4.91516]
["bitfinex","ETHUSD",1742385520510,0.55,2034.6,2034.5,4.91516]
["bitfinex","ETHUSD",1742385520712,0.55,2034.6,2034.3,5.70281]
["bitfinex","ETHUSD",1742385520889,0.55,2034.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742385521095,0.55,2034.6,2034.4,4.9153]
["bitfinex","ETHUSD",1742385521516,0.55,2034.6,2034.3,4.91567]
["bitfinex","ETHUSD",1742385521517,4.54318729,2034.5,2034.3,4.91567]
["bitfinex","ETHUSD",1742385521811,0.55,2034.4,2034.1,4.91606]
["bitfinex","ETHUSD",1742385522180,0.55,2034.2,2034.0,4.91628]
["bitfinex","ETHUSD",1742385522385,5.09318729,2034.1,2033.9,4.91665]
["bitfinex","ETHUSD",1742385522583,4.54318729,2034.1,2033.9,4.91652]
["bitfinex","ETHUSD",1742385522807,5.09318729,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742385522985,7.54318729,2034.3,2034.1,4.91617]
["bitfinex","ETHUSD",1742385523191,0.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385523415,0.55,2034.2,2034.0,4.91636]
["bitfinex","ETHUSD",1742385523713,0.55,2034.0,2033.9,4.91664]
["bitfinex","ETHUSD",1742385523883,0.55,2034.0,2033.8,4.91666]
["bitfinex","ETHUSD",1742385524079,0.55,2033.8,2033.4,6.6415796]
["bitfinex","ETHUSD",1742385524278,4.54318729,2033.7,2033.1,0.7966]
["bitfinex","ETHUSD",1742385524481,4.54318729,2033.5,2033.3,9.83602]
["bitfinex","ETHUSD",1742385524808,0.55,2033.4,2033.1,4.91841]
["bitfinex","ETHUSD",1742385525010,0.55,2033.2,2032.8,4.91918]
["bitfinex","ETHUSD",1742385525209,4.54318729,2033.1,2032.9,4.91903]
["bitfinex","ETHUSD",1742385525381,0.55,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742385527042,6.243,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385527729,8.35298729,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742385527925,8.90298729,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742385528106,6.242,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385528306,4.54318729,2033.9,2033.7,4.91714]
["bitfinex","ETHUSD",1742385528506,4.54318729,2033.9,2033.6,9.83476]
["bitfinex","ETHUSD",1742385528707,4.54318729,2033.9,2033.7,4.91709]
["bitfinex","ETHUSD",1742385529001,0.8098,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385529330,5.35298729,2034.0,2033.7,4.91711]
["bitfinex","ETHUSD",1742385529525,4.54318729,2033.8,2033.6,4.91729]
["bitfinex","ETHUSD",1742385529701,0.55,2033.7,2033.6,9.83453]
["bitfinex","ETHUSD",1742385530213,9.241,2034.1,2033.9,4.91666]
["bitfinex","ETHUSD",1742385530405,4.54318729,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742385530599,4.54318729,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385530800,7.0168,2034.3,2034.1,4.91617]
["bitfinex","ETHUSD",1742385530801,0.7758,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742385531031,4.54318729,2034.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742385531323,0.55,2034.3,2034.1,4.91608]
["bitfinex","ETHUSD",1742385531527,0.55,2034.3,2034.1,4.91616]
["bitfinex","ETHUSD",1742385531747,4.54318729,2034.2,2034.0,4.91639]
["bitfinex","ETHUSD",1742385532025,0.55,2034.1,2034.0,4.91631]
["bitfinex","ETHUSD",1742385532197,0.55,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742385533916,0.55,2034.1,2033.9,4.91659]
["bitfinex","ETHUSD",1742385534130,0.55,2034.1,2033.1,9.46174729]
["bitfinex","ETHUSD",1742385534131,0.55,2033.9,2033.7,4.91706]
["bitfinex","ETHUSD",1742385534425,0.55,2033.9,2033.6,4.91736]
["bitfinex","ETHUSD",1742385534610,4.54318729,2033.8,2033.6,4.91736]
["bitfinex","ETHUSD",1742385535015,4.54318729,2033.8,2033.6,4.91722]
["bitfinex","ETHUSD",1742385535228,5.09318729,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385536194,0.55,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385537510,0.55,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742385538825,8.34978729,2034.0,2033.7,4.91692]
["bitfinex","ETHUSD",1742385539027,8.34978729,2034.0,2033.8,4.91675]
["bitfinex","ETHUSD",1742385539028,0.55,2033.9,2033.8,4.91675]
["bitfinex","ETHUSD",1742385539533,10.0589,2034.2,2033.8,4.91687]
["bitfinex","ETHUSD",1742385539727,10.0589,2034.2,2033.9,4.91642]
["bitfinex","ETHUSD",1742385540032,0.55,2034.1,2034.0,4.91632]
["bitfinex","ETHUSD",1742385541232,9.235,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385541434,9.785,2034.2,2034.0,4.91632]
["bitfinex","ETHUSD",1742385542005,9.785,2034.2,2034.0,9.8326]
["bitfinex","ETHUSD",1742385542201,3.55,2034.2,2034.0,4.91628]
["bitfinex","ETHUSD",1742385542429,0.55,2034.1,2033.6,0.8215]
["bitfinex","ETHUSD",1742385542739,0.55,2034.1,2033.9,4.91663]
["bitfinex","ETHUSD",1742385542921,0.55,2034.1,2033.7,4.91706]
["bitfinex","ETHUSD",1742385543128,0.8298,2034.0,2033.8,4.91689]
["bitfinex","ETHUSD",1742385543325,0.55,2033.9,2033.5,4.91745]
["bitfinex","ETHUSD",1742385543524,6.782,2033.9,2033.7,4.91699]
["bitfinex","ETHUSD",1742385543929,0.55,2034.2,2033.9,4.91645]
["bitfinex","ETHUSD",1742385544266,0.55,2034.2,2034.0,4.91634]
["bitfinex","ETHUSD",1742385544428,0.55,2034.2,2034.0,4.91626]
["bitfinex","ETHUSD",1742385544629,0.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385544829,0.55,2034.2,2034.0,4.91633]
["bitfinex","ETHUSD",1742385546135,0.55,2034.2,2034.0,4.91626]
["bitfinex","ETHUSD",1742385546745,0.55,2034.2,2034.0,9.83254]
["bitfinex","ETHUSD",1742385547240,0.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385547540,0.55,2034.2,2034.0,4.91626]
["bitfinex","ETHUSD",1742385548132,0.55,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385549634,0.7691,2034.3,2034.1,4.91604]
["bitfinex","ETHUSD",1742385549945,3.0,2034.5,2034.3,4.91559]
["bitfinex","ETHUSD",1742385550154,3.0,2034.5,2034.3,4.91555]
["bitfinex","ETHUSD",1742385550305,2.99753355,2034.5,2034.0,4.91637]
["bitfinex","ETHUSD",1742385550511,0.55,2034.4,2034.0,4.91637]
["bitfinex","ETHUSD",1742385550836,0.55,2034.2,2033.9,4.91665]
["bitfinex","ETHUSD",1742385551037,5.46595,2034.2,2033.8,4.91688]
["bitfinex","ETHUSD",1742385551237,11.693,2034.2,2033.7,4.91695]
["bitfinex","ETHUSD",1742385551422,16.60912,2034.2,2033.7,4.91695]
["bitfinex","ETHUSD",1742385551749,1.739312,2034.1,2033.7,4.91695]
["bitfinex","ETHUSD",1742385552238,0.55,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385552813,6.227,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742385553020,9.777,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385553650,6.777,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385554368,7.5331,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742385554639,0.55,2034.1,2033.9,9.83313]
["bitfinex","ETHUSD",1742385554822,0.55,2034.1,2033.9,4.91653]
["bitfinex","ETHUSD",1742385555213,3.0,2034.0,2033.8,4.91689]
["bitfinex","ETHUSD",1742385555413,3.55,2034.1,2033.8,4.91689]
["bitfinex","ETHUSD",1742385555617,5.589281,2034.1,2033.8,4.91689]
["bitfinex","ETHUSD",1742385555958,16.625481,2034.1,2033.7,4.91701]
["bitfinex","ETHUSD",1742385556164,16.625481,2034.1,2033.7,9.83399]
["bitfinex","ETHUSD",1742385556615,16.625481,2034.1,2033.7,9.83402]
["bitfinex","ETHUSD",1742385558359,11.709281,2034.1,2033.8,4.91678]
["bitfinex","ETHUSD",1742385558716,11.709281,2034.1,2033.8,4.91689]
["bitfinex","ETHUSD",1742385558921,16.625601,2034.1,2033.7,4.91698]
["bitfinex","ETHUSD",1742385559115,0.55,2033.9,2033.7,4.91698]
["bitfinex","ETHUSD",1742385559317,0.55,2033.7,2033.2,0.7921]
["bitfinex","ETHUSD",1742385559534,0.55,2033.5,2032.9,0.7921]
["bitfinex","ETHUSD",1742385559752,0.55,2033.2,2033.0,4.91867]
["bitfinex","ETHUSD",1742385559958,0.55,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742385560165,0.55,2033.2,2032.9,4.91891]
["bitfinex","ETHUSD",1742385560345,7.512369,2033.2,2032.8,4.91913]
["bitfinex","ETHUSD",1742385560655,7.512369,2033.2,2032.6,0.7921]
["bitfinex","ETHUSD",1742385560656,0.55,2033.2,2033.0,4.91874]
["bitfinex","ETHUSD",1742385560854,0.55,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742385561564,0.55,2033.2,2033.0,4.9188]
["bitfinex","ETHUSD",1742385561747,0.55,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742385561950,0.55,2033.0,2032.8,4.91924]
["bitfinex","ETHUSD",1742385562122,0.55,2033.0,2032.7,4.91954]
["bitfinex","ETHUSD",1742385562320,1.3553,2033.0,2032.7,4.91954]
["bitfinex","ETHUSD",1742385562660,7.4753,2033.0,2032.7,4.9194]
["bitfinex","ETHUSD",1742385562959,8.24904273,2033.0,2032.7,4.91948]
["bitfinex","ETHUSD",1742385563196,8.24904273,2033.0,2032.8,4.91923]
["bitfinex","ETHUSD",1742385563362,8.24904273,2033.0,2032.7,4.91949]
["bitfinex","ETHUSD",1742385563550,8.24904273,2033.0,2032.8,4.91925]
["bitfinex","ETHUSD",1742385563746,8.24904273,2033.0,2032.7,4.91949]
["bitfinex","ETHUSD",1742385563946,8.24904273,2033.0,2032.7,4.91941]
["bitfinex","ETHUSD",1742385565389,8.24904273,2033.0,2032.7,9.83887]
["bitfinex","ETHUSD",1742385565618,8.24904273,2033.0,2032.7,4.91941]
["bitfinex","ETHUSD",1742385566189,8.24904273,2033.0,2032.4,5.70373]
["bitfinex","ETHUSD",1742385566190,7.4753,2033.0,2032.5,4.92004]
["bitfinex","ETHUSD",1742385566398,7.4753,2033.0,2032.8,4.9192]
["bitfinex","ETHUSD",1742385566548,7.4753,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385567376,7.4753,2033.0,2032.8,4.9192]
["bitfinex","ETHUSD",1742385567574,7.4753,2033.0,2032.8,4.91918]
["bitfinex","ETHUSD",1742385568854,7.4753,2033.0,2032.8,4.91911]
["bitfinex","ETHUSD",1742385569059,7.4753,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385569884,6.67,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385570589,8.33456,2033.0,2032.4,5.70373]
["bitfinex","ETHUSD",1742385570792,0.55,2032.6,2032.2,4.92056]
["bitfinex","ETHUSD",1742385570996,8.46981,2032.6,2032.2,4.92056]
["bitfinex","ETHUSD",1742385571305,8.46981,2032.6,2032.0,4.92108]
["bitfinex","ETHUSD",1742385571306,3.91474512,2032.6,2032.0,4.92108]
["bitfinex","ETHUSD",1742385571457,3.91474512,2032.6,2032.0,4.9212]
["bitfinex","ETHUSD",1742385571458,8.47051,2032.4,2032.0,4.9212]
["bitfinex","ETHUSD",1742385572272,0.55,2032.2,2031.8,4.92151]
["bitfinex","ETHUSD",1742385572479,0.55,2032.2,2031.9,4.92132]
["bitfinex","ETHUSD",1742385572807,0.55,2032.1,2031.9,4.92136]
["bitfinex","ETHUSD",1742385573107,0.55,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742385573971,6.215,2032.3,2031.7,5.70054]
["bitfinex","ETHUSD",1742385574170,9.765,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385576488,6.215,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385577008,3.0,2032.4,2032.3,4.92034]
["bitfinex","ETHUSD",1742385580523,6.12,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385580524,9.67,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385580721,9.12,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385581786,6.12,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385581980,6.12,2033.1,2032.8,9.83864]
["bitfinex","ETHUSD",1742385582326,6.12,2033.1,2032.7,4.91934]
["bitfinex","ETHUSD",1742385582327,17.24962,2033.1,2032.7,4.91934]
["bitfinex","ETHUSD",1742385582493,17.24962,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742385582692,0.55,2032.9,2032.7,4.91934]
["bitfinex","ETHUSD",1742385583299,0.55,2032.7,2032.2,0.8315]
["bitfinex","ETHUSD",1742385583497,0.55,2032.5,2032.3,4.92037]
["bitfinex","ETHUSD",1742385583826,0.55,2032.5,2032.3,9.84077]
["bitfinex","ETHUSD",1742385584122,3.0,2032.4,2032.0,0.8315]
["bitfinex","ETHUSD",1742385584338,0.55,2032.3,2032.1,4.92089]
["bitfinex","ETHUSD",1742385584479,0.55,2032.3,2032.0,9.84239]
["bitfinex","ETHUSD",1742385584684,0.55,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1742385584930,5.47054,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1742385585140,0.55,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1742385585286,0.55,2032.3,2032.1,4.92099]
["bitfinex","ETHUSD",1742385585849,0.55,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1742385586149,0.55,2032.4,2032.2,4.92068]
["bitfinex","ETHUSD",1742385586827,3.0,2032.5,2031.9,4.92147]
["bitfinex","ETHUSD",1742385587000,3.0,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1742385588110,3.0,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1742385588111,3.0,2032.5,2032.2,4.92071]
["bitfinex","ETHUSD",1742385588308,3.0,2032.5,2032.2,9.84133]
["bitfinex","ETHUSD",1742385589147,3.0,2032.5,2032.2,4.92062]
["bitfinex","ETHUSD",1742385589300,0.55,2032.2,2031.9,4.9214]
["bitfinex","ETHUSD",1742385589506,0.55,2032.2,2032.0,4.92125]
["bitfinex","ETHUSD",1742385590051,6.12,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742385590215,6.67,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385590554,6.12,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742385590733,6.12,2032.3,2032.2,6.475182]
["bitfinex","ETHUSD",1742385592905,3.55,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385593219,3.0,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385594559,3.55,2032.9,2032.7,4.91956]
["bitfinex","ETHUSD",1742385594732,3.55,2032.9,2032.7,9.83896]
["bitfinex","ETHUSD",1742385594935,3.55,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742385595130,6.12,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385597955,6.12,2033.0,2032.7,5.67505]
["bitfinex","ETHUSD",1742385597956,3.55,2032.9,2032.7,4.91952]
["bitfinex","ETHUSD",1742385600067,5.46942,2032.8,2032.4,4.92009]
["bitfinex","ETHUSD",1742385600265,3.0,2032.7,2032.1,4.92096]
["bitfinex","ETHUSD",1742385600470,3.0,2032.7,2032.5,9.8399]
["bitfinex","ETHUSD",1742385600625,6.12,2032.8,2032.6,4.9198]
["bitfinex","ETHUSD",1742385600826,6.8893,2032.9,2032.7,4.91941]
["bitfinex","ETHUSD",1742385601056,6.12,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742385601462,6.12,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742385601666,1.1401286,2033.2,2032.9,4.91903]
["bitfinex","ETHUSD",1742385601868,6.12,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742385602167,0.55,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742385602465,3.55,2033.2,2032.8,4.91917]
["bitfinex","ETHUSD",1742385602762,0.55,2033.2,2032.9,4.91905]
["bitfinex","ETHUSD",1742385602969,6.12,2033.3,2032.6,5.72324]
["bitfinex","ETHUSD",1742385602970,6.12,2033.3,2033.0,4.9187]
["bitfinex","ETHUSD",1742385603170,6.12,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742385603350,3.0,2033.5,2032.9,4.91904]
["bitfinex","ETHUSD",1742385603351,6.12,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742385603725,6.12,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742385603921,6.12,2034.3,2034.0,4.91622]
["bitfinex","ETHUSD",1742385604120,4.91658,2034.0,2033.6,6.196]
["bitfinex","ETHUSD",1742385604349,4.91683,2033.9,2033.1,0.7946]
["bitfinex","ETHUSD",1742385604570,0.55,2033.7,2033.4,4.91763]
["bitfinex","ETHUSD",1742385604769,0.8313,2033.8,2033.6,4.91727]
["bitfinex","ETHUSD",1742385604942,0.782,2034.2,2033.2,4.91824]
["bitfinex","ETHUSD",1742385605137,0.782,2034.2,2033.8,4.9168]
["bitfinex","ETHUSD",1742385605374,0.782,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742385605779,0.52730001,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742385606295,7.91582,2034.3,2033.7,4.91712]
["bitfinex","ETHUSD",1742385606442,6.12,2034.4,2034.0,4.91641]
["bitfinex","ETHUSD",1742385606643,23.13,2034.5,2033.8,4.9169]
["bitfinex","ETHUSD",1742385606873,26.553875,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1742385607095,0.55,2034.4,2034.1,4.91599]
["bitfinex","ETHUSD",1742385607320,3.55,2034.4,2034.1,4.91599]
["bitfinex","ETHUSD",1742385607610,3.0,2034.4,2034.2,4.91591]
["bitfinex","ETHUSD",1742385607906,26.553875,2034.5,2034.2,4.91583]
["bitfinex","ETHUSD",1742385608111,0.55,2034.3,2034.2,4.91581]
["bitfinex","ETHUSD",1742385608622,23.13,2034.5,2034.3,4.91569]
["bitfinex","ETHUSD",1742385608789,23.13,2034.5,2034.3,4.9156]
["bitfinex","ETHUSD",1742385609121,0.55,2034.4,2034.1,4.91606]
["bitfinex","ETHUSD",1742385609297,5.46595,2034.2,2033.4,11.1088]
["bitfinex","ETHUSD",1742385609465,0.55,2034.0,2033.9,4.91647]
["bitfinex","ETHUSD",1742385609670,0.55,2034.2,2033.8,4.91675]
["bitfinex","ETHUSD",1742385609908,3.55,2034.2,2033.8,4.91675]
["bitfinex","ETHUSD",1742385610081,8.46598,2034.2,2033.8,9.83355]
["bitfinex","ETHUSD",1742385610283,0.55,2034.2,2033.9,4.91655]
["bitfinex","ETHUSD",1742385610599,0.55,2034.0,2033.9,4.91655]
["bitfinex","ETHUSD",1742385610780,6.12,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742385610980,6.12,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1742385611301,6.12,2034.5,2033.8,6.189]
["bitfinex","ETHUSD",1742385611302,0.55,2034.1,2033.8,4.91674]
["bitfinex","ETHUSD",1742385611469,0.4145,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1742385611672,7.73469,2034.3,2033.8,9.83347]
["bitfinex","ETHUSD",1742385611872,0.854409,2034.2,2033.8,9.83347]
["bitfinex","ETHUSD",1742385612082,0.854409,2034.2,2033.6,4.91722]
["bitfinex","ETHUSD",1742385612312,0.8239,2034.1,2033.8,4.91689]
["bitfinex","ETHUSD",1742385612520,0.8239,2034.1,2033.7,4.91703]
["bitfinex","ETHUSD",1742385612811,0.8239,2034.1,2033.3,6.9412]
["bitfinex","ETHUSD",1742385613169,3.8239,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742385613373,0.8239,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742385613571,3.0,2034.3,2033.9,4.91651]
["bitfinex","ETHUSD",1742385613572,0.55,2034.2,2033.9,4.91651]
["bitfinex","ETHUSD",1742385614305,0.55,2034.3,2033.9,4.9165]
["bitfinex","ETHUSD",1742385614525,8.46572,2034.3,2033.9,4.9165]
["bitfinex","ETHUSD",1742385614819,3.7657,2034.4,2034.1,4.91617]
["bitfinex","ETHUSD",1742385614974,8.68115,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1742385615179,0.55,2034.3,2034.1,4.91616]
["bitfinex","ETHUSD",1742385616098,0.55,2034.3,2033.8,4.91686]
["bitfinex","ETHUSD",1742385616308,0.55,2034.3,2034.1,4.91604]
["bitfinex","ETHUSD",1742385616491,5.46579,2034.3,2033.9,4.91657]
["bitfinex","ETHUSD",1742385616690,0.55,2034.1,2033.9,9.8331]
["bitfinex","ETHUSD",1742385616890,0.55,2034.1,2033.7,4.91713]
["bitfinex","ETHUSD",1742385616891,0.55,2033.9,2033.7,4.91713]
["bitfinex","ETHUSD",1742385617410,5.46666,2033.9,2033.5,16.01906]
["bitfinex","ETHUSD",1742385617608,0.55,2033.9,2033.7,4.91697]
["bitfinex","ETHUSD",1742385618409,0.55,2033.9,2033.6,4.91719]
["bitfinex","ETHUSD",1742385618577,0.55,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1742385618777,2.31326149,2033.9,2033.7,4.91709]
["bitfinex","ETHUSD",1742385619011,0.55,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742385619777,6.12,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385620002,6.67,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385620502,6.12,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385621105,6.67,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742385621482,6.67,2034.0,2033.6,4.91726]
["bitfinex","ETHUSD",1742385621483,1.3074,2033.9,2033.6,4.91726]
["bitfinex","ETHUSD",1742385621689,1.3074,2033.9,2033.7,4.91708]
["bitfinex","ETHUSD",1742385622010,6.22407,2033.9,2033.6,4.91726]
["bitfinex","ETHUSD",1742385622209,0.55,2033.7,2033.5,4.91758]
["bitfinex","ETHUSD",1742385622576,0.55,2033.8,2033.5,4.91758]
["bitfinex","ETHUSD",1742385622778,2.642756,2033.8,2033.5,4.91758]
["bitfinex","ETHUSD",1742385623102,0.55,2033.8,2033.6,4.91733]
["bitfinex","ETHUSD",1742385623302,0.55,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385623905,0.55,2033.8,2033.6,9.83456]
["bitfinex","ETHUSD",1742385624525,0.55,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385625390,0.55,2033.8,2033.6,9.83451]
["bitfinex","ETHUSD",1742385625582,7.001402,2033.8,2033.4,5.71766]
["bitfinex","ETHUSD",1742385625817,7.001402,2033.8,2033.4,4.9177]
["bitfinex","ETHUSD",1742385626019,0.55,2033.6,2033.2,5.68765]
["bitfinex","ETHUSD",1742385626190,0.55,2033.6,2033.4,4.91783]
["bitfinex","ETHUSD",1742385627219,0.55,2033.7,2033.4,4.91783]
["bitfinex","ETHUSD",1742385627419,2.1175662,2033.7,2033.4,4.91783]
["bitfinex","ETHUSD",1742385627802,2.1175662,2033.7,2033.5,4.91761]
["bitfinex","ETHUSD",1742385628124,7.0347262,2033.7,2033.3,4.91799]
["bitfinex","ETHUSD",1742385628419,2.1175662,2033.7,2033.4,4.91783]
["bitfinex","ETHUSD",1742385628784,7.0347262,2033.7,2033.4,4.91783]
["bitfinex","ETHUSD",1742385629421,0.55,2033.5,2033.2,4.91829]
["bitfinex","ETHUSD",1742385629678,0.55,2033.5,2032.8,6.9449]
["bitfinex","ETHUSD",1742385629679,0.55,2033.3,2032.8,6.9449]
["bitfinex","ETHUSD",1742385629910,0.55,2033.3,2033.0,4.91874]
["bitfinex","ETHUSD",1742385630480,3.55,2033.3,2033.0,4.91874]
["bitfinex","ETHUSD",1742385631120,3.55,2033.3,2032.9,9.83806]
["bitfinex","ETHUSD",1742385631321,3.55,2033.3,2031.8,4.92164]
["bitfinex","ETHUSD",1742385631322,0.55,2032.9,2031.8,4.92164]
["bitfinex","ETHUSD",1742385631526,0.55,2032.9,2032.3,4.92044]
["bitfinex","ETHUSD",1742385631527,0.55,2032.6,2032.3,4.92044]
["bitfinex","ETHUSD",1742385631854,0.55,2032.8,2032.4,4.92012]
["bitfinex","ETHUSD",1742385632027,0.55,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742385632410,3.625238,2032.8,2032.4,4.92009]
["bitfinex","ETHUSD",1742385632411,0.55,2032.7,2032.4,4.92009]
["bitfinex","ETHUSD",1742385632813,5.46967,2032.7,2032.3,9.84092]
["bitfinex","ETHUSD",1742385633050,3.55,2032.5,2031.8,0.751]
["bitfinex","ETHUSD",1742385633221,8.47014,2032.5,2031.8,0.751]
["bitfinex","ETHUSD",1742385633543,3.55,2032.5,2032.2,4.92063]
["bitfinex","ETHUSD",1742385633740,0.55,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742385633951,0.625238,2032.8,2032.3,4.92053]
["bitfinex","ETHUSD",1742385633952,0.55,2032.8,2032.3,4.92053]
["bitfinex","ETHUSD",1742385634244,0.55,2032.8,2032.6,4.91968]
["bitfinex","ETHUSD",1742385634417,0.8133,2033.1,2032.6,5.74419]
["bitfinex","ETHUSD",1742385634619,6.12,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1742385634945,6.12,2033.3,2033.1,4.91859]
["bitfinex","ETHUSD",1742385635123,6.9333,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742385635313,6.12,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742385635941,6.12,2033.4,2033.2,4.9183]
["bitfinex","ETHUSD",1742385636116,6.12,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742385636317,0.55,2033.3,2033.2,9.83642]
["bitfinex","ETHUSD",1742385636861,6.12,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742385637046,0.55,2033.4,2033.3,7.172595]
["bitfinex","ETHUSD",1742385637716,6.12,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742385637917,4.91676,2033.9,2033.4,4.91763]
["bitfinex","ETHUSD",1742385638111,4.91701,2033.8,2033.4,9.83534]
["bitfinex","ETHUSD",1742385638333,10.139777,2033.8,2033.4,4.91763]
["bitfinex","ETHUSD",1742385638538,5.222737,2033.8,2033.5,4.91759]
["bitfinex","ETHUSD",1742385639135,10.139637,2033.8,2033.4,4.91763]
["bitfinex","ETHUSD",1742385639441,1.3134,2033.6,2033.3,9.83598]
["bitfinex","ETHUSD",1742385639767,0.55,2033.5,2033.3,4.91793]
["bitfinex","ETHUSD",1742385639916,0.55,2033.5,2033.3,9.83586]
["bitfinex","ETHUSD",1742385640317,0.55,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742385640843,0.55,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742385641012,0.55,2033.6,2033.2,4.91835]
["bitfinex","ETHUSD",1742385641219,0.55,2033.6,2033.1,5.73917]
["bitfinex","ETHUSD",1742385641421,1.23403781,2033.6,2033.2,4.91824]
["bitfinex","ETHUSD",1742385641627,6.15159781,2033.6,2033.1,4.91854]
["bitfinex","ETHUSD",1742385641949,0.55,2033.2,2032.8,4.91917]
["bitfinex","ETHUSD",1742385642115,3.0,2033.1,2032.7,4.91935]
["bitfinex","ETHUSD",1742385642322,0.55,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1742385642546,0.55,2033.0,2032.8,4.91923]
["bitfinex","ETHUSD",1742385643225,0.55,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385643630,0.55,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742385643829,1.59663,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742385644027,1.59663,2033.0,2032.8,4.91926]
["bitfinex","ETHUSD",1742385644255,0.55,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742385644547,0.55,2033.0,2032.8,4.91931]
["bitfinex","ETHUSD",1742385644854,0.55,2033.0,2032.7,4.91941]
["bitfinex","ETHUSD",1742385645016,0.55,2032.8,2032.5,4.91996]
["bitfinex","ETHUSD",1742385645438,0.55,2032.8,2032.5,4.91987]
["bitfinex","ETHUSD",1742385645863,0.55,2032.8,2032.2,12.85647211]
["bitfinex","ETHUSD",1742385645864,0.55,2032.8,2032.6,4.91977]
["bitfinex","ETHUSD",1742385646069,3.0,2033.0,2032.8,4.91919]
["bitfinex","ETHUSD",1742385646239,3.0,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742385646436,3.99327,2033.0,2032.6,4.91974]
["bitfinex","ETHUSD",1742385646755,0.55,2032.8,2032.5,4.91987]
["bitfinex","ETHUSD",1742385647365,0.55,2032.8,2032.3,0.7977]
["bitfinex","ETHUSD",1742385647530,0.55,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385647930,0.55,2032.8,2032.6,4.91972]
["bitfinex","ETHUSD",1742385648267,0.55,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742385648438,0.55,2032.9,2032.8,4.91913]
["bitfinex","ETHUSD",1742385652331,0.55,2032.9,2032.3,5.71816]
["bitfinex","ETHUSD",1742385652332,1.29408,2032.9,2032.4,4.92016]
["bitfinex","ETHUSD",1742385652535,1.29408,2032.9,2032.5,4.91996]
["bitfinex","ETHUSD",1742385652730,0.55,2032.7,2032.1,0.8101]
["bitfinex","ETHUSD",1742385653077,3.55,2032.7,2032.3,4.92035]
["bitfinex","ETHUSD",1742385653241,8.46968,2032.7,2032.2,4.92076]
["bitfinex","ETHUSD",1742385653569,0.55,2032.3,2031.8,0.8101]
["bitfinex","ETHUSD",1742385653779,0.55,2032.3,2031.9,4.92132]
["bitfinex","ETHUSD",1742385653929,0.55,2032.3,2032.1,4.92093]
["bitfinex","ETHUSD",1742385654978,0.55,2032.3,2032.0,4.92119]
["bitfinex","ETHUSD",1742385655475,0.55,2032.3,2032.0,4.92113]
["bitfinex","ETHUSD",1742385655976,0.55,2032.3,2032.1,4.92089]
["bitfinex","ETHUSD",1742385656573,0.55,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1742385656777,0.55,2032.3,2032.1,4.92095]
["bitfinex","ETHUSD",1742385657129,0.55,2032.3,2032.0,4.92116]
["bitfinex","ETHUSD",1742385657370,3.55,2032.3,2032.0,4.92116]
["bitfinex","ETHUSD",1742385657571,3.55,2032.3,2032.0,4.92109]
["bitfinex","ETHUSD",1742385657779,3.55,2032.3,2032.1,4.92089]
["bitfinex","ETHUSD",1742385658060,0.55,2032.3,2032.0,4.92119]
["bitfinex","ETHUSD",1742385658263,0.55,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1742385658643,0.55,2032.3,2032.1,4.92091]
["bitfinex","ETHUSD",1742385658945,0.55,2032.3,2032.0,4.92124]
["bitfinex","ETHUSD",1742385659133,0.55,2032.3,2032.0,4.92121]
["bitfinex","ETHUSD",1742385659961,0.55,2031.8,2031.5,4.92237]
["bitfinex","ETHUSD",1742385660259,0.55,2031.4,2031.1,0.8078]
["bitfinex","ETHUSD",1742385660465,3.8309,2031.5,2031.2,4.92311]
["bitfinex","ETHUSD",1742385660626,0.55,2031.4,2031.2,4.92311]
["bitfinex","ETHUSD",1742385660829,0.55,2031.4,2031.1,4.92333]
["bitfinex","ETHUSD",1742385661031,0.55,2031.2,2031.0,4.92366]
["bitfinex","ETHUSD",1742385661258,0.55,2031.2,2031.0,4.92353]
["bitfinex","ETHUSD",1742385661466,0.55,2031.3,2031.0,9.84703]
["bitfinex","ETHUSD",1742385661651,0.55,2031.3,2030.7,5.72159]
["bitfinex","ETHUSD",1742385661652,0.55,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742385662253,6.158,2031.6,2031.4,4.92271]
["bitfinex","ETHUSD",1742385662459,0.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742385662773,0.55,2031.6,2031.3,4.92282]
["bitfinex","ETHUSD",1742385662970,0.55,2031.6,2031.1,0.7758]
["bitfinex","ETHUSD",1742385662971,0.55,2031.6,2031.0,4.92348]
["bitfinex","ETHUSD",1742385663269,0.55,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1742385663467,0.55,2031.4,2031.2,4.92319]
["bitfinex","ETHUSD",1742385663768,0.55,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1742385665174,0.55,2031.5,2031.3,4.92277]
["bitfinex","ETHUSD",1742385665361,0.55,2031.5,2031.3,4.92287]
["bitfinex","ETHUSD",1742385666449,5.4725,2031.5,2031.2,4.92317]
["bitfinex","ETHUSD",1742385666646,8.4725,2031.5,2031.1,9.84668]
["bitfinex","ETHUSD",1742385666859,3.55,2031.3,2030.7,0.7541]
["bitfinex","ETHUSD",1742385667185,0.55,2031.2,2030.9,4.92381]
["bitfinex","ETHUSD",1742385667480,5.47323,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1742385667681,0.55,2031.2,2030.8,4.92402]
["bitfinex","ETHUSD",1742385667887,0.55,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742385668091,6.12,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385668253,9.12,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742385668775,9.12,2031.4,2031.2,4.92315]
["bitfinex","ETHUSD",1742385668978,0.55,2031.3,2031.2,9.84618]
["bitfinex","ETHUSD",1742385669172,0.55,2031.3,2031.2,4.92303]
["bitfinex","ETHUSD",1742385669790,0.55,2031.3,2031.0,4.92361]
["bitfinex","ETHUSD",1742385670166,0.55,2031.1,2030.9,4.92375]
["bitfinex","ETHUSD",1742385671272,0.55,2031.2,2031.1,4.92342]
["bitfinex","ETHUSD",1742385671695,0.55,2031.2,2031.0,4.9236]
["bitfinex","ETHUSD",1742385672262,0.55,2031.2,2030.9,9.84753]
["bitfinex","ETHUSD",1742385672589,0.55,2031.2,2030.8,9.8482]
["bitfinex","ETHUSD",1742385672798,4.92346,2031.1,2030.7,4.92439]
["bitfinex","ETHUSD",1742385672950,0.55,2031.0,2030.5,4.92481]
["bitfinex","ETHUSD",1742385673160,0.55,2030.7,2030.4,0.7805]
["bitfinex","ETHUSD",1742385673502,0.55,2030.6,2030.5,4.92481]
["bitfinex","ETHUSD",1742385673953,0.55,2030.9,2030.6,4.92452]
["bitfinex","ETHUSD",1742385674153,7.623931,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1742385675400,0.55,2030.7,2030.3,4.92528]
["bitfinex","ETHUSD",1742385675604,0.55,2030.5,2030.1,4.9257]
["bitfinex","ETHUSD",1742385675907,1.3759,2030.3,2029.6,4.92707]
["bitfinex","ETHUSD",1742385676071,4.3759,2030.3,2030.1,4.92583]
["bitfinex","ETHUSD",1742385676250,4.3759,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385676251,0.55,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385676650,0.55,2030.3,2030.0,4.92597]
["bitfinex","ETHUSD",1742385676880,0.55,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742385677285,0.55,2030.3,2029.7,0.575297]
["bitfinex","ETHUSD",1742385677506,4.92563,2030.2,2029.7,5.502117]
["bitfinex","ETHUSD",1742385677787,0.55,2030.0,2029.3,0.8302]
["bitfinex","ETHUSD",1742385677949,11.59621,2030.0,2029.5,4.92721]
["bitfinex","ETHUSD",1742385678150,0.55,2029.7,2029.3,0.8302]
["bitfinex","ETHUSD",1742385678451,6.12,2030.0,2029.3,4.92769]
["bitfinex","ETHUSD",1742385678452,0.55,2029.5,2029.3,4.92769]
["bitfinex","ETHUSD",1742385678869,6.67,2029.5,2029.0,10.0]
["bitfinex","ETHUSD",1742385679066,0.55,2029.4,2029.3,4.92771]
["bitfinex","ETHUSD",1742385679385,6.12,2029.5,2029.3,4.92771]
["bitfinex","ETHUSD",1742385679386,6.12,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385679560,6.67,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742385679762,0.55,2029.4,2029.2,4.92802]
["bitfinex","ETHUSD",1742385679963,1.3426,2029.2,2029.0,10.0]
["bitfinex","ETHUSD",1742385680164,0.55,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385681090,5.10743987,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385681298,10.03572987,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385681479,19.15572987,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385682168,6.12,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385682361,3.0,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385682559,3.55,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385682772,20.65773386,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385682975,26.80873386,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385683172,25.30672987,2029.1,2029.0,10.0]
["bitfinex","ETHUSD",1742385683492,26.12172987,2029.1,2029.0,9.45]
["bitfinex","ETHUSD",1742385683661,8.6858,2028.6,2028.5,0.11918]
["bitfinex","ETHUSD",1742385683862,19.91323987,2028.6,2028.5,0.11918]
["bitfinex","ETHUSD",1742385684059,0.55,2028.4,2027.8,4.93135]
["bitfinex","ETHUSD",1742385684293,0.8033,2028.0,2027.3,5.66274]
["bitfinex","ETHUSD",1742385684492,0.55,2027.6,2026.9,4.93361]
["bitfinex","ETHUSD",1742385684678,0.55,2027.8,2027.6,4.93181]
["bitfinex","ETHUSD",1742385684884,16.03972987,2027.8,2027.3,4.93249]
["bitfinex","ETHUSD",1742385685092,0.55,2027.3,2026.6,4.93437]
["bitfinex","ETHUSD",1742385685292,6.55082,2027.3,2026.6,0.50535577]
["bitfinex","ETHUSD",1742385685460,6.55082,2027.3,2026.8,4.93382]
["bitfinex","ETHUSD",1742385685660,6.55082,2027.3,2026.5,0.1191877]
["bitfinex","ETHUSD",1742385685861,3.55,2027.1,2026.5,0.1191877]
["bitfinex","ETHUSD",1742385686092,4.3465,2026.9,2026.5,0.1191877]
["bitfinex","ETHUSD",1742385686293,4.3465,2026.9,2026.6,4.93423]
["bitfinex","ETHUSD",1742385686294,4.884732,2026.9,2026.6,4.93423]
["bitfinex","ETHUSD",1742385686496,1.3465,2026.6,2026.5,0.1191877]
["bitfinex","ETHUSD",1742385686792,11.90475987,2026.6,2026.5,0.1191877]
["bitfinex","ETHUSD",1742385686999,6.55082,2026.6,2026.5,5.0537977]
["bitfinex","ETHUSD",1742385687173,7.34732,2026.6,2026.5,0.1191877]
["bitfinex","ETHUSD",1742385687372,11.082052,2026.6,2026.5,0.1191877]
["bitfinex","ETHUSD",1742385687564,11.082052,2026.6,2025.4,5.72428]
["bitfinex","ETHUSD",1742385687565,0.55,2026.4,2025.4,0.7872]
["bitfinex","ETHUSD",1742385687762,4.55743987,2025.9,2025.4,0.7872]
["bitfinex","ETHUSD",1742385687963,0.55,2025.8,2025.5,4.93702]
["bitfinex","ETHUSD",1742385688163,6.253237,2025.4,2025.2,2.5]
["bitfinex","ETHUSD",1742385688392,20.53272357,2025.3,2025.2,0.56741123]
["bitfinex","ETHUSD",1742385688592,7.35742,2025.3,2025.2,0.56741123]
["bitfinex","ETHUSD",1742385688793,4.55743987,2025.8,2025.2,1.33291123]
["bitfinex","ETHUSD",1742385689013,3.0,2026.4,2025.4,4.93713]
["bitfinex","ETHUSD",1742385689178,3.0,2026.2,2025.3,6.153]
["bitfinex","ETHUSD",1742385689504,6.00082,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742385689818,6.00082,2027.0,2026.8,4.93379]
["bitfinex","ETHUSD",1742385689973,11.348576,2026.2,2025.3,4.93754]
["bitfinex","ETHUSD",1742385690299,0.55,2026.2,2025.7,4.93646]
["bitfinex","ETHUSD",1742385690499,8.10373433,2026.2,2025.7,4.93639]
["bitfinex","ETHUSD",1742385690796,3.0,2026.5,2025.8,4.93617]
["bitfinex","ETHUSD",1742385691099,0.55,2025.9,2025.5,4.93694]
["bitfinex","ETHUSD",1742385691303,7.93754,2025.3,2025.2,0.56741123]
["bitfinex","ETHUSD",1742385691606,4.93802,2025.1,2025.0,0.57429902]
["bitfinex","ETHUSD",1742385691776,5.48802,2025.1,2025.0,0.57429902]
["bitfinex","ETHUSD",1742385691969,11.60315343,2025.1,2025.0,0.57429902]
["bitfinex","ETHUSD",1742385692302,1.19e-06,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742385693072,6.153,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742385693379,4.93754,2025.3,2024.3,4.93992]
["bitfinex","ETHUSD",1742385693380,0.825,2025.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742385693580,12.15382,2025.8,2025.5,4.93695]
["bitfinex","ETHUSD",1742385693786,4.93514,2026.3,2025.5,4.93695]
["bitfinex","ETHUSD",1742385693787,6.82582,2026.4,2025.7,4.93654]
["bitfinex","ETHUSD",1742385693968,6.82582,2026.4,2025.5,0.987423]
["bitfinex","ETHUSD",1742385694603,3.0,2025.9,2024.9,0.36620383]
["bitfinex","ETHUSD",1742385694842,4.93739,2025.4,2024.9,0.36620383]
["bitfinex","ETHUSD",1742385695008,6.156,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742385695307,6.706,2025.5,2025.3,4.93734]
["bitfinex","ETHUSD",1742385695605,9.156,2025.5,2025.3,4.93734]
["bitfinex","ETHUSD",1742385695902,12.93252,2025.8,2025.3,4.93744]
["bitfinex","ETHUSD",1742385696110,0.55,2025.6,2025.3,4.93752]
["bitfinex","ETHUSD",1742385696310,3.55,2025.6,2025.2,4.93758]
["bitfinex","ETHUSD",1742385696805,0.55,2025.7,2025.5,4.93681]
["bitfinex","ETHUSD",1742385697010,6.00082,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742385697587,6.00082,2025.8,2025.6,4.93667]
["bitfinex","ETHUSD",1742385697785,6.00082,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742385698585,6.157,2026.3,2026.0,4.93565]
["bitfinex","ETHUSD",1742385698787,3.0,2026.2,2026.0,4.93565]
["bitfinex","ETHUSD",1742385698987,11.56925433,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1742385699191,6.157,2026.5,2026.2,4.93533]
["bitfinex","ETHUSD",1742385699412,6.157,2026.5,2026.3,4.93495]
["bitfinex","ETHUSD",1742385699575,6.82052,2026.6,2026.4,4.93475]
["bitfinex","ETHUSD",1742385699776,6.00082,2026.6,2026.4,4.93475]
["bitfinex","ETHUSD",1742385700084,4.74873433,2027.1,2026.4,4.93471]
["bitfinex","ETHUSD",1742385700301,6.79414533,2027.0,2026.4,4.93462]
["bitfinex","ETHUSD",1742385700503,4.93404,2026.8,2026.3,4.93494]
["bitfinex","ETHUSD",1742385700812,5.69064,2026.6,2026.1,4.93547]
["bitfinex","ETHUSD",1742385701108,11.84764,2026.6,2026.2,4.93517]
["bitfinex","ETHUSD",1742385701306,11.84764,2026.6,2025.7,4.9365]
["bitfinex","ETHUSD",1742385701307,0.55,2026.3,2025.7,4.9365]
["bitfinex","ETHUSD",1742385701510,9.00082,2026.5,2026.3,4.93501]
["bitfinex","ETHUSD",1742385701815,10.93552,2026.5,2026.1,4.93557]
["bitfinex","ETHUSD",1742385702112,6.00082,2026.5,2026.2,4.93519]
["bitfinex","ETHUSD",1742385702287,5.99032,2026.5,2026.0,4.93583]
["bitfinex","ETHUSD",1742385702489,0.55,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1742385702805,1.75710543,2026.4,2025.9,4.93607]
["bitfinex","ETHUSD",1742385702991,12.14732,2026.5,2026.3,4.935]
["bitfinex","ETHUSD",1742385703193,12.14732,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742385703509,5.99032,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742385704513,0.55,2026.2,2025.8,4.93616]
["bitfinex","ETHUSD",1742385704701,0.58541784,2026.1,2025.8,9.87234]
["bitfinex","ETHUSD",1742385704883,5.48585,2026.0,2025.6,4.93677]
["bitfinex","ETHUSD",1742385705081,0.55,2026.0,2025.7,4.93645]
["bitfinex","ETHUSD",1742385705484,0.55,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742385705790,0.55,2026.0,2025.6,4.93662]
["bitfinex","ETHUSD",1742385706109,0.55,2026.0,2025.7,4.93632]
["bitfinex","ETHUSD",1742385706315,1.40063578,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742385706475,3.0,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1742385706476,3.0,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742385706678,0.55,2026.1,2025.8,4.93622]
["bitfinex","ETHUSD",1742385706882,0.55,2026.1,2025.8,4.93615]
["bitfinex","ETHUSD",1742385707083,1.59576,2026.1,2025.8,4.93615]
["bitfinex","ETHUSD",1742385707285,7.75276,2026.1,2025.8,4.93615]
["bitfinex","ETHUSD",1742385707585,12.68839,2026.1,2025.7,4.9364]
["bitfinex","ETHUSD",1742385707985,7.75276,2026.1,2025.7,4.9364]
["bitfinex","ETHUSD",1742385708214,12.68839,2026.1,2025.7,4.9364]
["bitfinex","ETHUSD",1742385708379,5.062374,2026.0,2025.7,4.9364]
["bitfinex","ETHUSD",1742385708585,3.55,2025.9,2025.4,4.93719]
["bitfinex","ETHUSD",1742385708807,4.9364,2025.8,2025.4,4.93719]
["bitfinex","ETHUSD",1742385709004,6.157,2025.7,2025.4,4.93719]
["bitfinex","ETHUSD",1742385709286,10.089811,2025.6,2025.2,9.87532]
["bitfinex","ETHUSD",1742385709588,5.152991,2025.6,2025.2,4.93765]
["bitfinex","ETHUSD",1742385709791,10.089981,2025.6,2025.2,4.93765]
["bitfinex","ETHUSD",1742385709985,5.152991,2025.6,2025.3,4.93747]
["bitfinex","ETHUSD",1742385710211,5.152991,2025.6,2025.4,4.9372]
["bitfinex","ETHUSD",1742385710402,3.0,2025.6,2025.4,4.93718]
["bitfinex","ETHUSD",1742385710691,3.55,2025.7,2025.5,4.93694]
["bitfinex","ETHUSD",1742385710883,3.0,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742385711313,3.0,2025.7,2025.5,4.93697]
["bitfinex","ETHUSD",1742385711487,12.14732,2025.8,2025.6,4.9368]
["bitfinex","ETHUSD",1742385711912,14.6931994,2025.8,2025.6,4.9368]
["bitfinex","ETHUSD",1742385712115,8.5361994,2025.8,2025.6,4.9367]
["bitfinex","ETHUSD",1742385712289,5.99032,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742385712491,5.99032,2025.8,2025.6,4.93665]
["bitfinex","ETHUSD",1742385712715,5.99032,2025.8,2025.5,4.93691]
["bitfinex","ETHUSD",1742385713319,5.99032,2025.8,2025.5,4.93686]
["bitfinex","ETHUSD",1742385713619,5.99032,2025.8,2025.6,4.93672]
["bitfinex","ETHUSD",1742385713797,5.99032,2025.8,2025.5,9.87389]
["bitfinex","ETHUSD",1742385713997,5.99032,2025.8,2025.5,4.93692]
["bitfinex","ETHUSD",1742385714317,13.4726674,2025.8,2025.4,4.93727]
["bitfinex","ETHUSD",1742385714507,4.93659,2025.7,2025.3,4.93745]
["bitfinex","ETHUSD",1742385714821,4.93659,2025.7,2025.2,4.93772]
["bitfinex","ETHUSD",1742385714822,10.42396,2025.6,2025.2,4.93772]
["bitfinex","ETHUSD",1742385715024,5.4873,2025.4,2025.0,4.93809]
["bitfinex","ETHUSD",1742385715223,6.70673,2025.4,2025.0,4.93809]
["bitfinex","ETHUSD",1742385715723,0.55,2025.2,2024.8,4.93858]
["bitfinex","ETHUSD",1742385715922,0.55,2025.3,2024.8,4.93861]
["bitfinex","ETHUSD",1742385716124,0.55,2025.1,2024.2,0.8286]
["bitfinex","ETHUSD",1742385716290,4.93836,2025.0,2024.6,4.93909]
["bitfinex","ETHUSD",1742385716492,4.93909,2024.6,2023.9,0.7955]
["bitfinex","ETHUSD",1742385716693,3.0,2024.4,2023.9,0.7955]
["bitfinex","ETHUSD",1742385716898,3.0,2024.4,2024.1,4.94033]
["bitfinex","ETHUSD",1742385717088,3.0,2024.4,2024.2,4.94018]
["bitfinex","ETHUSD",1742385717292,6.157,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742385717528,3.0,2024.8,2024.5,4.93939]
["bitfinex","ETHUSD",1742385717726,3.0,2024.8,2024.6,4.93911]
["bitfinex","ETHUSD",1742385717927,3.0,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742385718420,3.0,2024.9,2024.6,4.9391]
["bitfinex","ETHUSD",1742385718621,3.0,2024.9,2024.6,9.87816]
["bitfinex","ETHUSD",1742385718823,3.0,2024.5,2024.2,4.94012]
["bitfinex","ETHUSD",1742385719122,7.93936,2024.6,2024.2,4.94012]
["bitfinex","ETHUSD",1742385719427,4.93959,2024.5,2024.1,4.94046]
["bitfinex","ETHUSD",1742385719722,7.93936,2024.6,2024.3,4.93988]
["bitfinex","ETHUSD",1742385719723,3.0,2024.6,2024.3,4.93988]
["bitfinex","ETHUSD",1742385719922,3.803,2024.8,2023.8,4.94119]
["bitfinex","ETHUSD",1742385720124,4.93916,2024.7,2024.3,9.87967]
["bitfinex","ETHUSD",1742385720428,8.74196,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1742385720429,3.0,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1742385720593,4.93909,2024.7,2024.3,5.70334]
["bitfinex","ETHUSD",1742385721027,4.93993,2024.4,2024.0,5.70402]
["bitfinex","ETHUSD",1742385721201,4.93993,2024.4,2023.3,0.7759]
["bitfinex","ETHUSD",1742385721202,8.29873433,2024.3,2023.3,0.7759]
["bitfinex","ETHUSD",1742385721395,3.0,2024.2,2023.9,4.94086]
["bitfinex","ETHUSD",1742385721593,6.709,2024.1,2023.3,0.7681]
["bitfinex","ETHUSD",1742385721834,0.55,2023.9,2023.3,0.7681]
["bitfinex","ETHUSD",1742385722006,4.94188,2023.6,2023.1,4.94274]
["bitfinex","ETHUSD",1742385722201,5.99032,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742385722602,1.042943,2024.4,2024.1,4.94029]
["bitfinex","ETHUSD",1742385722603,5.99032,2024.4,2024.1,4.94029]
["bitfinex","ETHUSD",1742385722805,4.94006,2024.3,2023.8,4.94103]
["bitfinex","ETHUSD",1742385723128,4.94006,2024.3,2023.8,4.94115]
["bitfinex","ETHUSD",1742385723129,5.48999,2024.3,2023.8,4.94115]
["bitfinex","ETHUSD",1742385723304,5.48999,2024.3,2023.8,4.94118]
["bitfinex","ETHUSD",1742385723305,0.7694,2024.2,2023.8,4.94118]
["bitfinex","ETHUSD",1742385723625,5.99032,2024.4,2024.1,4.94028]
["bitfinex","ETHUSD",1742385723823,0.55,2024.3,2024.0,4.94066]
["bitfinex","ETHUSD",1742385724026,0.55,2024.3,2024.0,4.94054]
["bitfinex","ETHUSD",1742385724227,3.0,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1742385724394,5.49066,2024.1,2023.7,4.94124]
["bitfinex","ETHUSD",1742385724599,0.55,2024.1,2023.7,4.94133]
["bitfinex","ETHUSD",1742385724794,3.0,2024.0,2023.7,4.94133]
["bitfinex","ETHUSD",1742385725019,4.99567343,2024.1,2023.8,4.94102]
["bitfinex","ETHUSD",1742385725219,0.7568,2024.0,2023.7,4.94135]
["bitfinex","ETHUSD",1742385725499,3.0,2023.8,2023.5,4.94178]
["bitfinex","ETHUSD",1742385725803,0.55,2023.7,2023.1,0.765]
["bitfinex","ETHUSD",1742385726009,4.94168,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742385726313,5.49276,2023.2,2022.5,0.9407877]
["bitfinex","ETHUSD",1742385726509,0.55,2023.2,2022.9,4.94337]
["bitfinex","ETHUSD",1742385726828,4.94314,2023.1,2022.6,4.94397]
["bitfinex","ETHUSD",1742385727027,4.94335,2023.0,2022.5,5.8851477]
["bitfinex","ETHUSD",1742385727347,6.159,2023.1,2022.5,1.52930247]
["bitfinex","ETHUSD",1742385727493,3.0,2023.3,2023.0,4.94293]
["bitfinex","ETHUSD",1742385727698,3.0,2023.3,2023.0,9.88592]
["bitfinex","ETHUSD",1742385727905,3.0,2023.3,2022.9,4.94332]
["bitfinex","ETHUSD",1742385728113,4.94269,2023.2,2022.8,4.94363]
["bitfinex","ETHUSD",1742385728426,0.55,2022.9,2022.5,0.1191877]
["bitfinex","ETHUSD",1742385728640,7.94321,2023.0,2022.5,0.1191877]
["bitfinex","ETHUSD",1742385728838,5.99032,2023.1,2022.8,4.94343]
["bitfinex","ETHUSD",1742385729031,3.55,2023.0,2022.5,5.0635577]
["bitfinex","ETHUSD",1742385729227,3.0,2023.0,2022.8,4.94344]
["bitfinex","ETHUSD",1742385729431,3.0,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742385729629,8.99032,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742385729834,0.798,2023.5,2023.1,4.94272]
["bitfinex","ETHUSD",1742385730017,6.7579189,2023.5,2022.7,0.7975]
["bitfinex","ETHUSD",1742385730217,4.94288,2023.2,2022.7,5.74122]
["bitfinex","ETHUSD",1742385730447,4.94269,2023.2,2022.8,4.94354]
["bitfinex","ETHUSD",1742385730755,3.55,2023.3,2022.9,4.94338]
["bitfinex","ETHUSD",1742385730914,8.4925,2023.3,2022.9,4.94338]
["bitfinex","ETHUSD",1742385731114,4.943,2023.1,2022.5,0.1191877]
["bitfinex","ETHUSD",1742385731456,5.49334,2023.0,2022.6,4.94403]
["bitfinex","ETHUSD",1742385731746,5.49334,2023.0,2022.5,5.0635377]
["bitfinex","ETHUSD",1742385731747,8.49413,2022.6,2022.5,0.1191877]
["bitfinex","ETHUSD",1742385732048,20.64545,2022.6,2022.5,0.1191877]
["bitfinex","ETHUSD",1742385733110,1.3741,2022.3,2021.7,2.0]
["bitfinex","ETHUSD",1742385733439,8.49608,2021.8,2021.7,2.0]
["bitfinex","ETHUSD",1742385733622,0.8241,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742385733949,5.99032,2022.2,2022.0,4.94539]
["bitfinex","ETHUSD",1742385734243,17.8577,2022.9,2022.7,4.94386]
["bitfinex","ETHUSD",1742385734548,17.083,2022.9,2022.7,4.94387]
["bitfinex","ETHUSD",1742385734843,5.99032,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742385735213,6.162,2023.3,2022.7,0.494387]
["bitfinex","ETHUSD",1742385735414,4.94235,2023.4,2023.0,4.94299]
["bitfinex","ETHUSD",1742385735760,4.94235,2023.4,2022.6,4.94408]
["bitfinex","ETHUSD",1742385735761,25.8082189,2023.5,2022.5,4.94437]
["bitfinex","ETHUSD",1742385735928,4.94218,2023.4,2023.0,4.94299]
["bitfinex","ETHUSD",1742385736140,9.83607189,2023.4,2023.0,4.94315]
["bitfinex","ETHUSD",1742385736334,9.83607189,2023.4,2023.1,4.94273]
["bitfinex","ETHUSD",1742385736530,17.9062,2023.5,2022.9,0.8053]
["bitfinex","ETHUSD",1742385736837,17.087,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742385737159,5.99032,2023.6,2023.1,4.94289]
["bitfinex","ETHUSD",1742385737347,5.99032,2023.6,2023.3,4.9423]
["bitfinex","ETHUSD",1742385737529,12.15332,2023.6,2022.9,5.74863]
["bitfinex","ETHUSD",1742385737726,3.0,2023.5,2023.1,4.94271]
["bitfinex","ETHUSD",1742385738077,5.4923,2023.4,2022.9,5.74868]
["bitfinex","ETHUSD",1742385738364,0.8283,2023.3,2022.9,4.94333]
["bitfinex","ETHUSD",1742385738551,11.93374,2023.3,2022.9,4.94333]
["bitfinex","ETHUSD",1742385738752,0.55,2023.2,2022.8,4.94358]
["bitfinex","ETHUSD",1742385738943,12.786444,2023.2,2022.8,4.94362]
["bitfinex","ETHUSD",1742385739466,3.0,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742385739640,5.99032,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1742385739840,5.99032,2023.2,2022.3,5.70755]
["bitfinex","ETHUSD",1742385739841,0.55,2023.1,2022.7,4.94378]
["bitfinex","ETHUSD",1742385740042,10.93315,2023.2,2022.4,4.94462]
["bitfinex","ETHUSD",1742385740043,5.99032,2023.2,2022.4,4.94462]
["bitfinex","ETHUSD",1742385740366,5.99032,2023.2,2022.9,4.94324]
["bitfinex","ETHUSD",1742385740546,5.99032,2023.2,2023.0,4.943]
["bitfinex","ETHUSD",1742385740742,5.99032,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742385741149,5.99032,2023.2,2022.9,9.88662]
["bitfinex","ETHUSD",1742385741347,5.99032,2023.2,2022.8,5.7029]
["bitfinex","ETHUSD",1742385741671,5.99032,2023.2,2022.9,4.94323]
["bitfinex","ETHUSD",1742385741835,5.99032,2023.2,2022.7,4.9438]
["bitfinex","ETHUSD",1742385742030,5.49326,2023.0,2022.5,4.94432]
["bitfinex","ETHUSD",1742385742230,3.55,2022.8,2022.3,5.72162]
["bitfinex","ETHUSD",1742385742460,14.48402,2022.8,2022.4,4.94453]
["bitfinex","ETHUSD",1742385742647,15.70332,2022.8,2022.4,4.94453]
["bitfinex","ETHUSD",1742385742843,20.64699,2022.8,2022.3,5.72165]
["bitfinex","ETHUSD",1742385743045,4.94451,2022.5,2022.1,4.94531]
["bitfinex","ETHUSD",1742385743353,12.70332,2022.4,2021.9,4.94571]
["bitfinex","ETHUSD",1742385743534,3.0,2022.3,2021.9,4.94569]
["bitfinex","ETHUSD",1742385743737,3.0,2022.3,2021.7,2.0]
["bitfinex","ETHUSD",1742385743935,0.55,2022.1,2021.7,6.94631]
["bitfinex","ETHUSD",1742385744135,6.162,2022.0,2021.7,2.0]
["bitfinex","ETHUSD",1742385744382,11.10778,2022.0,2021.7,2.0]
["bitfinex","ETHUSD",1742385744537,6.162,2022.0,2021.7,2.0]
["bitfinex","ETHUSD",1742385744732,0.55,2021.9,2021.7,2.0]
["bitfinex","ETHUSD",1742385744952,3.0,2021.8,2021.7,2.0]
["bitfinex","ETHUSD",1742385745148,5.510353,2021.8,2021.7,2.0]
["bitfinex","ETHUSD",1742385745338,5.99032,2022.1,2021.7,2.0]
["bitfinex","ETHUSD",1742385745562,17.089,2022.5,2021.7,2.0]
["bitfinex","ETHUSD",1742385745760,13.93503,2022.4,2021.9,9.89138]
["bitfinex","ETHUSD",1742385745959,8.99032,2022.4,2022.0,9.89106]
["bitfinex","ETHUSD",1742385746278,8.99032,2022.4,2022.1,4.94516]
["bitfinex","ETHUSD",1742385746440,8.99032,2022.4,2022.1,9.89035]
["bitfinex","ETHUSD",1742385746641,8.99032,2022.4,2022.1,4.94527]
["bitfinex","ETHUSD",1742385746841,8.99032,2022.4,2022.2,4.945]
["bitfinex","ETHUSD",1742385747036,5.99032,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742385747240,5.99032,2022.4,2022.3,5.933846]
["bitfinex","ETHUSD",1742385747879,3.99032,2022.4,2022.3,5.933846]
["bitfinex","ETHUSD",1742385748238,6.164,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1742385748435,6.164,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742385748739,17.091,2023.1,2022.9,4.94331]
["bitfinex","ETHUSD",1742385749337,17.091,2023.1,2022.3,0.988986]
["bitfinex","ETHUSD",1742385749564,17.091,2023.1,2022.7,4.94367]
["bitfinex","ETHUSD",1742385749765,0.55,2022.9,2022.6,4.94404]
["bitfinex","ETHUSD",1742385750566,0.55,2022.9,2022.6,4.94401]
["bitfinex","ETHUSD",1742385750749,0.55,2022.9,2022.4,4.9446]
["bitfinex","ETHUSD",1742385751067,6.164,2022.8,2022.6,4.94409]
["bitfinex","ETHUSD",1742385751274,6.164,2022.8,2022.4,4.94445]
["bitfinex","ETHUSD",1742385751475,7.94388,2022.7,2022.3,9.88952]
["bitfinex","ETHUSD",1742385751674,7.94388,2022.7,2022.3,9.88944]
["bitfinex","ETHUSD",1742385751980,7.94388,2022.7,2022.2,4.94495]
["bitfinex","ETHUSD",1742385752176,4.94453,2022.5,2022.0,4.94546]
["bitfinex","ETHUSD",1742385752381,4.94629,2021.8,2021.6,40.0]
["bitfinex","ETHUSD",1742385752566,9.164,2021.7,2021.6,40.0]
["bitfinex","ETHUSD",1742385752875,6.164,2021.7,2021.6,40.0]
["bitfinex","ETHUSD",1742385753076,3.7504,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1742385753392,9.9144,2022.3,2022.1,4.94513]
["bitfinex","ETHUSD",1742385753546,14.85931,2022.3,2021.9,4.94563]
["bitfinex","ETHUSD",1742385753747,9.9144,2022.3,2022.0,4.94551]
["bitfinex","ETHUSD",1742385754073,4.3421,2021.7,2021.6,40.0]
["bitfinex","ETHUSD",1742385754392,14.90243,2021.7,2021.6,40.0]
["bitfinex","ETHUSD",1742385754747,19.44275,2021.7,2021.6,40.0]
["bitfinex","ETHUSD",1742385755678,6.99032,2021.7,2021.6,40.0]
["bitfinex","ETHUSD",1742385756066,3.99032,2021.7,2021.6,44.94657]
["bitfinex","ETHUSD",1742385756398,1.01529688,2022.4,2022.2,4.94502]
["bitfinex","ETHUSD",1742385756399,3.99032,2022.4,2022.2,4.94502]
["bitfinex","ETHUSD",1742385756548,3.99032,2022.4,2022.1,4.94533]
["bitfinex","ETHUSD",1742385756869,3.99032,2022.4,2022.2,4.94508]
["bitfinex","ETHUSD",1742385757044,3.0,2022.3,2022.2,4.94508]
["bitfinex","ETHUSD",1742385757243,3.99032,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742385758697,6.165,2022.8,2022.5,4.94435]
["bitfinex","ETHUSD",1742385758904,0.7602,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1742385759206,3.99032,2023.1,2022.7,4.94366]
["bitfinex","ETHUSD",1742385759500,4.9434,2022.9,2022.5,4.94431]
["bitfinex","ETHUSD",1742385759697,4.9434,2022.9,2022.5,9.88846]
["bitfinex","ETHUSD",1742385759996,3.99032,2022.9,2022.5,4.94424]
["bitfinex","ETHUSD",1742385760178,3.99032,2022.9,2022.7,4.94375]
["bitfinex","ETHUSD",1742385760559,3.99032,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742385760755,3.99032,2022.9,2022.6,4.94412]
["bitfinex","ETHUSD",1742385760986,3.99032,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742385761560,3.99032,2022.9,2022.6,4.94408]
["bitfinex","ETHUSD",1742385761854,6.9218,2022.8,2022.2,4.94499]
["bitfinex","ETHUSD",1742385762058,3.0,2022.7,2022.5,4.94417]
["bitfinex","ETHUSD",1742385762507,3.0,2022.7,2022.4,4.9446]
["bitfinex","ETHUSD",1742385762885,3.0,2022.7,2022.4,9.88911]
["bitfinex","ETHUSD",1742385763054,3.0,2022.7,2022.0,0.7795]
["bitfinex","ETHUSD",1742385763261,3.0,2022.7,2022.3,4.94474]
["bitfinex","ETHUSD",1742385763455,3.0,2022.7,2022.4,4.9446]
["bitfinex","ETHUSD",1742385763714,7.94397,2022.7,2022.3,4.94474]
["bitfinex","ETHUSD",1742385763911,4.94471,2022.4,2022.0,5.72496]
["bitfinex","ETHUSD",1742385764063,4.94587,2021.9,2021.6,39.97526]
["bitfinex","ETHUSD",1742385764264,6.164,2021.9,2021.6,39.97526]
["bitfinex","ETHUSD",1742385764707,6.164,2021.9,2021.7,4.94631]
["bitfinex","ETHUSD",1742385765005,6.164,2021.9,2021.6,44.92175]
["bitfinex","ETHUSD",1742385765291,3.0,2022.2,2021.6,39.97526]
["bitfinex","ETHUSD",1742385765459,1.80168997,2022.8,2021.7,0.786]
["bitfinex","ETHUSD",1742385765662,3.99032,2023.0,2022.6,4.94393]
["bitfinex","ETHUSD",1742385765861,10.15432,2023.0,2022.6,4.94393]
["bitfinex","ETHUSD",1742385766090,10.15432,2023.0,2022.3,5.73083]
["bitfinex","ETHUSD",1742385766300,10.15432,2023.0,2022.7,4.94376]
["bitfinex","ETHUSD",1742385766470,15.09751,2023.0,2022.6,4.94406]
["bitfinex","ETHUSD",1742385766664,15.09751,2023.0,2022.4,4.9445]
["bitfinex","ETHUSD",1742385766665,4.94339,2022.9,2022.3,0.786]
["bitfinex","ETHUSD",1742385767004,10.15432,2023.0,2022.6,4.94404]
["bitfinex","ETHUSD",1742385767159,4.94351,2022.9,2022.4,4.9446]
["bitfinex","ETHUSD",1742385767364,4.94372,2022.8,2022.3,10.6756]
["bitfinex","ETHUSD",1742385767575,6.164,2022.8,2022.1,4.94524]
["bitfinex","ETHUSD",1742385767804,4.94403,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1742385768105,13.39238043,2022.8,2022.3,4.94486]
["bitfinex","ETHUSD",1742385768283,3.0,2022.7,2022.2,9.89004]
["bitfinex","ETHUSD",1742385768483,7.94397,2022.7,2022.2,4.94499]
["bitfinex","ETHUSD",1742385768684,7.94397,2022.7,2022.3,4.94482]
["bitfinex","ETHUSD",1742385769205,6.164,2022.8,2022.6,4.94401]
["bitfinex","ETHUSD",1742385769362,3.99032,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1742385769564,10.15432,2023.0,2022.6,4.94401]
["bitfinex","ETHUSD",1742385770006,15.09755,2023.0,2022.5,4.94433]
["bitfinex","ETHUSD",1742385770201,18.87508843,2023.0,2022.4,4.9446]
["bitfinex","ETHUSD",1742385770497,3.0,2022.8,2022.2,4.94486]
["bitfinex","ETHUSD",1742385770679,14.10776,2022.8,2022.3,4.94477]
["bitfinex","ETHUSD",1742385770886,4.94394,2022.7,2022.2,4.94503]
["bitfinex","ETHUSD",1742385771191,14.10776,2022.8,2022.3,4.9448]
["bitfinex","ETHUSD",1742385771396,17.26453528,2022.8,2022.4,4.94456]
["bitfinex","ETHUSD",1742385771592,12.71113843,2023.0,2022.2,4.94508]
["bitfinex","ETHUSD",1742385771894,6.163,2022.9,2022.5,4.94421]
["bitfinex","ETHUSD",1742385772095,6.163,2022.9,2022.5,9.88842]
["bitfinex","ETHUSD",1742385772410,3.99032,2023.0,2022.6,4.94404]
["bitfinex","ETHUSD",1742385772689,10.15332,2023.0,2022.6,4.94404]
["bitfinex","ETHUSD",1742385772891,17.33319394,2023.0,2022.6,4.94404]
["bitfinex","ETHUSD",1742385773065,4.94348,2022.9,2022.4,4.94449]
["bitfinex","ETHUSD",1742385773259,17.33324394,2023.0,2022.1,4.94533]
["bitfinex","ETHUSD",1742385773465,4.94344,2022.9,2022.4,4.94448]
["bitfinex","ETHUSD",1742385773708,7.25421839,2022.9,2022.3,4.94473]
["bitfinex","ETHUSD",1742385773893,7.25421839,2022.9,2022.4,4.9446]
["bitfinex","ETHUSD",1742385774101,12.39001394,2023.0,2022.6,4.944]
["bitfinex","ETHUSD",1742385774609,4.94357,2022.9,2022.3,4.94486]
["bitfinex","ETHUSD",1742385774822,6.163,2022.9,2022.6,4.94404]
["bitfinex","ETHUSD",1742385774968,6.163,2022.9,2022.3,4.94484]
["bitfinex","ETHUSD",1742385775168,3.99032,2023.0,2022.7,9.88752]
["bitfinex","ETHUSD",1742385775384,3.99032,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742385775911,0.25,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742385776869,0.25,2023.3,2023.2,5.76526]
["bitfinex","ETHUSD",1742385777682,1e-05,2023.3,2023.2,5.76526]
["bitfinex","ETHUSD",1742385778901,1e-05,2023.3,2023.2,8.76526]
["bitfinex","ETHUSD",1742385779215,1e-05,2023.3,2023.2,14.50226]
["bitfinex","ETHUSD",1742385779385,17.092,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742385779711,5.71471,2024.9,2024.4,4.9395]
["bitfinex","ETHUSD",1742385779885,0.7761,2024.9,2024.6,4.93917]
["bitfinex","ETHUSD",1742385780198,0.7761,2024.9,2024.6,4.93918]
["bitfinex","ETHUSD",1742385780368,4.93841,2025.0,2024.5,4.93947]
["bitfinex","ETHUSD",1742385780568,3.57075743,2024.9,2024.6,4.93922]
["bitfinex","ETHUSD",1742385780970,3.57075743,2024.9,2024.7,4.93886]
["bitfinex","ETHUSD",1742385781168,3.99032,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1742385781396,3.99032,2025.1,2024.0,12.92923988]
["bitfinex","ETHUSD",1742385781397,3.99032,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742385781597,3.99032,2025.1,2024.9,4.93845]
["bitfinex","ETHUSD",1742385781797,6.159,2025.4,2025.1,4.93798]
["bitfinex","ETHUSD",1742385782003,3.99032,2025.6,2025.3,4.93731]
["bitfinex","ETHUSD",1742385782302,4.93713,2025.5,2025.0,4.93811]
["bitfinex","ETHUSD",1742385782496,4.93713,2025.5,2025.1,4.93792]
["bitfinex","ETHUSD",1742385782678,9.5565321,2025.6,2025.2,4.93775]
["bitfinex","ETHUSD",1742385782879,3.99032,2025.6,2025.2,4.93768]
["bitfinex","ETHUSD",1742385783084,3.99032,2025.6,2025.4,4.9372]
["bitfinex","ETHUSD",1742385783281,3.99032,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742385784282,0.70755759,2026.3,2025.9,4.93599]
["bitfinex","ETHUSD",1742385784601,12.53317772,2026.4,2025.4,3.7662]
["bitfinex","ETHUSD",1742385784602,0.7951,2026.4,2025.4,3.7662]
["bitfinex","ETHUSD",1742385784805,0.7951,2026.4,2026.1,4.93541]
["bitfinex","ETHUSD",1742385784970,3.0,2026.4,2026.2,4.93525]
["bitfinex","ETHUSD",1742385785177,17.083,2026.5,2026.1,4.93557]
["bitfinex","ETHUSD",1742385785407,22.01762,2026.5,2026.1,4.93543]
["bitfinex","ETHUSD",1742385785596,21.76292001,2026.5,2026.1,4.93543]
["bitfinex","ETHUSD",1742385785776,2.78058568,2026.5,2026.3,4.93507]
["bitfinex","ETHUSD",1742385785971,3.99032,2026.6,2026.3,4.93507]
["bitfinex","ETHUSD",1742385786300,5.7339,2027.0,2026.6,4.93437]
["bitfinex","ETHUSD",1742385786601,4.93394,2026.8,2026.4,4.93478]
["bitfinex","ETHUSD",1742385786804,0.8004,2027.0,2026.3,4.93507]
["bitfinex","ETHUSD",1742385786971,3.0,2026.6,2025.7,6.9878]
["bitfinex","ETHUSD",1742385787167,1.26829543,2026.5,2026.0,4.93565]
["bitfinex","ETHUSD",1742385787366,6.20306543,2026.5,2026.0,4.93565]
["bitfinex","ETHUSD",1742385787611,3.0,2026.6,2026.0,4.93565]
["bitfinex","ETHUSD",1742385787612,3.0,2026.6,2026.3,4.93493]
["bitfinex","ETHUSD",1742385787914,3.0,2026.6,2026.4,4.93463]
["bitfinex","ETHUSD",1742385788209,7.93451,2026.6,2025.9,4.93607]
["bitfinex","ETHUSD",1742385788519,3.0,2026.6,2025.7,1.6294494]
["bitfinex","ETHUSD",1742385788747,3.55,2026.3,2025.5,6.154]
["bitfinex","ETHUSD",1742385788902,4.93593,2026.0,2025.4,5.69218]
["bitfinex","ETHUSD",1742385789095,0.7954,2025.9,2025.2,4.93757]
["bitfinex","ETHUSD",1742385789293,4.93642,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1742385789626,4.93642,2025.8,2025.4,4.93713]
["bitfinex","ETHUSD",1742385790123,4.93719,2025.5,2025.0,4.93823]
["bitfinex","ETHUSD",1742385790291,4.93734,2025.4,2025.0,4.93816]
["bitfinex","ETHUSD",1742385790628,7.93758,2025.3,2024.9,4.93832]
["bitfinex","ETHUSD",1742385791035,3.0,2025.3,2024.8,0.8168]
["bitfinex","ETHUSD",1742385791329,17.074,2025.6,2025.3,4.93739]
["bitfinex","ETHUSD",1742385792011,17.074,2025.6,2025.1,4.9379]
["bitfinex","ETHUSD",1742385792217,4.93714,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1742385792634,4.93739,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1742385792926,4.93788,2025.2,2024.8,4.93856]
["bitfinex","ETHUSD",1742385793129,14.89667,2025.3,2024.6,4.9392]
["bitfinex","ETHUSD",1742385793326,4.93837,2025.0,2024.7,4.93896]
["bitfinex","ETHUSD",1742385793492,4.93837,2025.0,2024.6,4.93919]
["bitfinex","ETHUSD",1742385793909,4.93804,2025.1,2024.6,4.93907]
["bitfinex","ETHUSD",1742385794107,7.93804,2025.1,2024.7,4.93889]
["bitfinex","ETHUSD",1742385794309,3.0,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1742385794982,3.0,2025.1,2024.5,0.8087]
["bitfinex","ETHUSD",1742385795115,4.93915,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742385795425,4.93957,2024.5,2024.1,4.94036]
["bitfinex","ETHUSD",1742385795631,4.93957,2024.5,2024.1,9.88069]
["bitfinex","ETHUSD",1742385796010,3.8318,2024.7,2024.3,4.93978]
["bitfinex","ETHUSD",1742385796213,3.8318,2024.7,2024.5,4.93935]
["bitfinex","ETHUSD",1742385796417,3.8318,2024.7,2024.4,4.93962]
["bitfinex","ETHUSD",1742385796613,3.0,2024.8,2024.6,4.93914]
["bitfinex","ETHUSD",1742385796827,3.0,2024.9,2024.5,4.93942]
["bitfinex","ETHUSD",1742385797138,3.99032,2025.1,2024.6,4.93924]
["bitfinex","ETHUSD",1742385797354,8.92843,2025.1,2024.7,4.93891]
["bitfinex","ETHUSD",1742385797643,8.92837,2025.1,2024.7,4.93891]
["bitfinex","ETHUSD",1742385797811,15.07937,2025.1,2024.7,4.93891]
["bitfinex","ETHUSD",1742385798138,4.93862,2024.9,2024.5,4.93947]
["bitfinex","ETHUSD",1742385798542,4.9389,2024.8,2024.4,4.93967]
["bitfinex","ETHUSD",1742385798707,4.9391,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742385799046,4.93852,2024.9,2024.5,4.93939]
["bitfinex","ETHUSD",1742385799209,3.99032,2025.1,2024.3,5.93519557]
["bitfinex","ETHUSD",1742385799404,3.99032,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742385799611,0.7809,2025.3,2025.1,4.93792]
["bitfinex","ETHUSD",1742385799903,3.0,2025.5,2025.1,4.93793]
["bitfinex","ETHUSD",1742385800131,0.55,2025.4,2024.8,4.93874]
["bitfinex","ETHUSD",1742385800333,0.55,2025.4,2024.4,5.71863]
["bitfinex","ETHUSD",1742385800334,0.55,2025.1,2024.6,4.93924]
["bitfinex","ETHUSD",1742385800521,4.93862,2024.9,2024.4,9.87928]
["bitfinex","ETHUSD",1742385800731,4.93862,2024.9,2024.5,4.93945]
["bitfinex","ETHUSD",1742385800931,7.74873433,2025.2,2024.7,4.93886]
["bitfinex","ETHUSD",1742385800932,4.93794,2025.2,2024.7,4.93886]
["bitfinex","ETHUSD",1742385801150,12.87594,2025.2,2024.7,4.93886]
["bitfinex","ETHUSD",1742385801313,4.93842,2025.0,2024.5,9.87882]
["bitfinex","ETHUSD",1742385801515,4.93842,2025.0,2024.5,4.93941]
["bitfinex","ETHUSD",1742385801934,12.87688,2025.0,2024.5,4.93941]
["bitfinex","ETHUSD",1742385802250,7.93854,2024.9,2024.4,4.93971]
["bitfinex","ETHUSD",1742385802480,0.55,2025.0,2024.3,5.93515557]
["bitfinex","ETHUSD",1742385802614,0.55,2025.0,2024.4,4.93964]
["bitfinex","ETHUSD",1742385802615,3.0,2024.8,2024.4,4.93964]
["bitfinex","ETHUSD",1742385802815,7.93876,2024.8,2024.4,4.93964]
["bitfinex","ETHUSD",1742385803038,4.93915,2024.7,2024.3,4.93986]
["bitfinex","ETHUSD",1742385803242,8.76246,2024.8,2024.1,11.88215]
["bitfinex","ETHUSD",1742385803243,3.8237,2024.8,2024.1,4.9403]
["bitfinex","ETHUSD",1742385803444,4.93941,2024.6,2024.1,4.9403]
["bitfinex","ETHUSD",1742385804023,10.83473647,2024.8,2023.8,8.72927]
["bitfinex","ETHUSD",1742385804230,8.76249,2024.8,2024.2,4.94021]
["bitfinex","ETHUSD",1742385804540,3.0,2024.9,2024.6,4.93921]
["bitfinex","ETHUSD",1742385804755,3.0,2024.9,2024.5,9.87875]
["bitfinex","ETHUSD",1742385804910,3.0,2024.9,2024.6,4.93915]
["bitfinex","ETHUSD",1742385805115,3.0,2024.9,2024.5,4.93944]
["bitfinex","ETHUSD",1742385805857,9.151,2025.0,2024.6,9.87821]
["bitfinex","ETHUSD",1742385806060,14.08928,2025.0,2024.6,4.93907]
["bitfinex","ETHUSD",1742385806557,9.151,2025.0,2024.6,4.93913]
["bitfinex","ETHUSD",1742385806741,4.93855,2024.9,2024.4,4.93962]
["bitfinex","ETHUSD",1742385806938,4.93885,2024.8,2024.4,4.93962]
["bitfinex","ETHUSD",1742385807146,3.0,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1742385807740,3.0,2024.8,2024.5,4.93934]
["bitfinex","ETHUSD",1742385808042,9.15,2025.0,2024.7,4.93889]
["bitfinex","ETHUSD",1742385808225,9.15,2025.0,2024.6,4.93917]
["bitfinex","ETHUSD",1742385808548,14.08829,2025.0,2024.6,4.93917]
["bitfinex","ETHUSD",1742385808914,19.02674,2025.0,2024.6,4.93917]
["bitfinex","ETHUSD",1742385809240,4.93944,2024.6,2024.1,4.94037]
["bitfinex","ETHUSD",1742385809415,0.7649,2024.5,2023.8,4.94119]
["bitfinex","ETHUSD",1742385809610,4.94009,2024.3,2023.9,0.570219]
["bitfinex","ETHUSD",1742385809811,4.94054,2024.1,2023.6,4.94159]
["bitfinex","ETHUSD",1742385810012,3.55,2024.1,2023.5,4.94191]
["bitfinex","ETHUSD",1742385810212,4.94082,2024.0,2023.6,4.94167]
["bitfinex","ETHUSD",1742385810443,27.13414032,2024.5,2023.9,4.94078]
["bitfinex","ETHUSD",1742385810613,3.0,2024.3,2024.0,9.88113]
["bitfinex","ETHUSD",1742385810818,3.0,2024.3,2024.0,5.928663]
["bitfinex","ETHUSD",1742385811021,3.0,2024.3,2024.0,4.94055]
["bitfinex","ETHUSD",1742385811244,4.94022,2024.2,2023.7,4.94142]
["bitfinex","ETHUSD",1742385811446,7.94,2024.3,2023.7,9.88269]
["bitfinex","ETHUSD",1742385811615,7.94,2024.3,2023.9,4.94092]
["bitfinex","ETHUSD",1742385811816,3.0,2024.3,2023.8,4.94117]
["bitfinex","ETHUSD",1742385812025,3.0,2024.3,2023.9,4.94084]
["bitfinex","ETHUSD",1742385812310,3.0,2024.3,2023.4,5.74175]
["bitfinex","ETHUSD",1742385812624,4.94023,2024.2,2023.8,4.94118]
["bitfinex","ETHUSD",1742385812825,4.94023,2024.2,2023.4,5.74175]
["bitfinex","ETHUSD",1742385812826,4.94081,2024.0,2023.6,4.94166]
["bitfinex","ETHUSD",1742385813136,6.15,2024.1,2023.6,4.94166]
["bitfinex","ETHUSD",1742385813331,4.94083,2024.0,2023.5,4.94181]
["bitfinex","ETHUSD",1742385813548,4.94083,2024.0,2023.5,10.457711]
["bitfinex","ETHUSD",1742385813844,4.94083,2024.0,2023.2,4.94245]
["bitfinex","ETHUSD",1742385813845,4.94154,2023.7,2023.2,4.94245]
["bitfinex","ETHUSD",1742385814154,4.94202,2023.5,2023.1,4.94286]
["bitfinex","ETHUSD",1742385814618,4.94169,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742385815009,7.94168,2023.6,2023.1,4.94282]
["bitfinex","ETHUSD",1742385815214,4.94218,2023.4,2023.0,4.94312]
["bitfinex","ETHUSD",1742385815450,4.94263,2023.3,2022.8,4.94358]
["bitfinex","ETHUSD",1742385815627,4.94263,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1742385815969,0.7961,2023.4,2023.1,4.94267]
["bitfinex","ETHUSD",1742385816431,5.73828,2023.4,2023.0,4.9431]
["bitfinex","ETHUSD",1742385816633,0.7961,2023.4,2023.0,9.88606]
["bitfinex","ETHUSD",1742385816840,0.7961,2023.4,2023.0,5.931566]
["bitfinex","ETHUSD",1742385817041,0.7961,2023.4,2023.1,4.94284]
["bitfinex","ETHUSD",1742385817564,9.15,2023.5,2023.1,4.94273]
["bitfinex","ETHUSD",1742385817752,3.0,2023.5,2022.7,4.94376]
["bitfinex","ETHUSD",1742385818045,12.88412,2023.5,2022.6,5.69481]
["bitfinex","ETHUSD",1742385818355,7.94201,2023.5,2022.7,1.184481]
["bitfinex","ETHUSD",1742385818556,12.88417,2023.5,2022.7,1.184481]
["bitfinex","ETHUSD",1742385818744,4.94244,2023.3,2022.7,1.184481]
["bitfinex","ETHUSD",1742385819152,6.151,2023.4,2022.7,1.184481]
["bitfinex","ETHUSD",1742385819468,11.0932,2023.4,2022.7,1.184481]
["bitfinex","ETHUSD",1742385819636,11.0932,2023.4,2022.8,0.6879291]
["bitfinex","ETHUSD",1742385819836,6.151,2023.4,2022.8,0.6879291]
["bitfinex","ETHUSD",1742385820331,11.09324,2023.4,2022.8,0.6879291]
["bitfinex","ETHUSD",1742385820538,3.0,2023.5,2022.8,0.6879291]
["bitfinex","ETHUSD",1742385820738,6.151,2023.4,2022.8,0.6879291]
["bitfinex","ETHUSD",1742385820965,6.151,2023.4,2022.9,0.56316591]
["bitfinex","ETHUSD",1742385821273,6.151,2023.4,2022.7,4.94388]
["bitfinex","ETHUSD",1742385821433,3.0,2023.5,2022.8,4.94351]
["bitfinex","ETHUSD",1742385821639,9.151,2023.5,2022.9,4.94322]
["bitfinex","ETHUSD",1742385821970,9.151,2023.5,2023.0,5.76746]
["bitfinex","ETHUSD",1742385822175,9.151,2023.5,2023.1,0.576746]
["bitfinex","ETHUSD",1742385822472,0.7685,2023.6,2023.1,5.519626]
["bitfinex","ETHUSD",1742385822682,3.0,2023.7,2023.1,0.576746]
["bitfinex","ETHUSD",1742385822843,7.94145,2023.7,2023.1,0.576746]
["bitfinex","ETHUSD",1742385823163,7.94145,2023.7,2022.7,4.94368]
["bitfinex","ETHUSD",1742385823164,4.94203,2023.5,2022.8,5.69602]
["bitfinex","ETHUSD",1742385823461,4.94169,2023.6,2022.9,4.94317]
["bitfinex","ETHUSD",1742385823846,6.151,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1742385824046,6.151,2023.6,2023.3,4.94241]
["bitfinex","ETHUSD",1742385824246,3.0,2023.7,2023.3,4.94241]
["bitfinex","ETHUSD",1742385824452,6.99032,2023.8,2023.3,4.94241]
["bitfinex","ETHUSD",1742385824657,3.99032,2023.8,2023.4,0.7602]
["bitfinex","ETHUSD",1742385824853,3.99032,2023.8,2023.3,0.988498]
["bitfinex","ETHUSD",1742385825073,8.93175,2023.8,2023.3,0.988498]
["bitfinex","ETHUSD",1742385825361,4.94154,2023.7,2023.0,5.75813]
["bitfinex","ETHUSD",1742385825566,7.94151,2023.7,2023.1,4.94282]
["bitfinex","ETHUSD",1742385825760,7.94151,2023.7,2023.0,5.75815]
["bitfinex","ETHUSD",1742385825962,4.94183,2023.6,2023.0,5.75815]
["bitfinex","ETHUSD",1742385826133,0.55,2023.4,2022.8,4.94364]
["bitfinex","ETHUSD",1742385826343,4.94244,2023.3,2022.8,4.94364]
["bitfinex","ETHUSD",1742385826760,4.94244,2023.3,2022.7,5.72637]
["bitfinex","ETHUSD",1742385826973,4.94266,2023.2,2022.7,5.72637]
["bitfinex","ETHUSD",1742385827171,4.94266,2023.2,2022.5,4.94418]
["bitfinex","ETHUSD",1742385827172,0.7876,2023.0,2022.5,0.7758]
["bitfinex","ETHUSD",1742385827375,5.73083,2023.0,2022.5,0.7758]
["bitfinex","ETHUSD",1742385827674,0.7876,2023.0,2022.5,0.7758]
["bitfinex","ETHUSD",1742385827868,0.7876,2023.0,2022.6,4.94403]
["bitfinex","ETHUSD",1742385828039,0.7876,2023.0,2022.5,5.72011]
["bitfinex","ETHUSD",1742385828244,4.94343,2022.9,2022.5,4.94435]
["bitfinex","ETHUSD",1742385828475,6.9376,2023.0,2022.6,4.94412]
["bitfinex","ETHUSD",1742385828657,6.9376,2023.0,2022.6,4.94399]
["bitfinex","ETHUSD",1742385828858,3.0,2023.2,2022.7,4.94366]
["bitfinex","ETHUSD",1742385829061,4.94329,2023.0,2022.5,4.94427]
["bitfinex","ETHUSD",1742385829369,4.94329,2023.0,2022.5,4.94423]
["bitfinex","ETHUSD",1742385829571,4.94296,2023.1,2022.6,4.944]
["bitfinex","ETHUSD",1742385829976,4.94296,2023.1,2022.6,9.888]
["bitfinex","ETHUSD",1742385830274,4.94296,2023.1,2022.6,9.88802]
["bitfinex","ETHUSD",1742385830645,4.94296,2023.1,2022.6,4.94398]
["bitfinex","ETHUSD",1742385830646,3.0,2023.0,2022.6,4.94398]
["bitfinex","ETHUSD",1742385830884,3.0,2023.1,2022.8,4.94344]
["bitfinex","ETHUSD",1742385831087,7.943,2023.1,2022.6,4.94388]
["bitfinex","ETHUSD",1742385831387,3.0,2023.1,2022.7,4.94374]
["bitfinex","ETHUSD",1742385831556,3.0,2023.1,2022.4,4.94462]
["bitfinex","ETHUSD",1742385831874,3.0,2023.1,2022.9,9.88645]
["bitfinex","ETHUSD",1742385832071,3.0,2023.1,2022.9,4.94316]
["bitfinex","ETHUSD",1742385832279,3.37609073,2023.2,2023.0,4.94298]
["bitfinex","ETHUSD",1742385832452,3.99032,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742385832658,4.94055,2024.1,2023.7,4.94135]
["bitfinex","ETHUSD",1742385832876,4.94055,2024.1,2023.6,0.7633]
["bitfinex","ETHUSD",1742385832877,0.5700699,2024.1,2023.8,4.94102]
["bitfinex","ETHUSD",1742385833675,0.5700699,2024.1,2023.7,4.94142]
["bitfinex","ETHUSD",1742385833676,5.5105699,2024.1,2023.7,4.94142]
["bitfinex","ETHUSD",1742385833843,11.91829,2024.3,2023.8,9.88215]
["bitfinex","ETHUSD",1742385834047,4.94035,2024.2,2023.7,9.88272]
["bitfinex","ETHUSD",1742385834250,3.0,2024.2,2023.4,4.94204]
["bitfinex","ETHUSD",1742385834448,3.8292,2023.8,2023.4,9.88405]
["bitfinex","ETHUSD",1742385835383,3.8292,2023.8,2023.4,4.94201]
["bitfinex","ETHUSD",1742385835587,3.8292,2023.8,2023.4,9.88403]
["bitfinex","ETHUSD",1742385835754,4.19172619,2023.8,2023.4,9.88403]
["bitfinex","ETHUSD",1742385836077,4.19172619,2023.8,2023.5,4.94189]
["bitfinex","ETHUSD",1742385836283,4.19172619,2023.8,2023.4,4.94201]
["bitfinex","ETHUSD",1742385836982,9.13303619,2023.8,2023.4,4.94201]
["bitfinex","ETHUSD",1742385837596,6.21393581,2023.8,2023.0,0.7979]
["bitfinex","ETHUSD",1742385837787,4.94228,2023.4,2022.9,4.94339]
["bitfinex","ETHUSD",1742385837947,3.0,2023.1,2022.7,4.94379]
["bitfinex","ETHUSD",1742385838582,0.7574,2023.3,2022.5,0.494462]
["bitfinex","ETHUSD",1742385838783,0.7574,2023.3,2023.0,9.88594]
["bitfinex","ETHUSD",1742385838978,3.0,2023.4,2023.1,4.94278]
["bitfinex","ETHUSD",1742385839282,3.0,2023.4,2022.5,0.494462]
["bitfinex","ETHUSD",1742385839449,3.0,2023.4,2023.0,9.88589]
["bitfinex","ETHUSD",1742385839646,7.94227,2023.4,2023.0,4.94291]
["bitfinex","ETHUSD",1742385840491,0.55,2023.3,2022.8,4.94347]
["bitfinex","ETHUSD",1742385840674,5.49258,2023.3,2022.8,4.94347]
["bitfinex","ETHUSD",1742385840871,0.55,2023.3,2022.9,4.94317]
["bitfinex","ETHUSD",1742385841060,9.18516851,2023.4,2022.9,4.94317]
["bitfinex","ETHUSD",1742385841262,3.0,2023.4,2023.0,4.94306]
["bitfinex","ETHUSD",1742385841466,11.63871,2023.6,2023.3,4.94231]
["bitfinex","ETHUSD",1742385841467,3.0,2023.6,2023.3,4.94231]
["bitfinex","ETHUSD",1742385841669,3.99032,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742385841987,8.93192,2023.7,2022.8,0.7889]
["bitfinex","ETHUSD",1742385842185,3.0,2023.6,2023.2,4.9425]
["bitfinex","ETHUSD",1742385842554,3.0,2023.6,2023.3,4.94225]
["bitfinex","ETHUSD",1742385842891,3.0,2023.6,2023.4,4.94213]
["bitfinex","ETHUSD",1742385843187,3.99032,2023.7,2023.5,4.94174]
["bitfinex","ETHUSD",1742385843386,3.99032,2023.7,2023.4,0.988438]
["bitfinex","ETHUSD",1742385843387,0.761,2024.2,2023.8,4.941]
["bitfinex","ETHUSD",1742385843557,0.761,2024.2,2023.9,9.8817]
["bitfinex","ETHUSD",1742385843757,0.761,2024.2,2023.9,4.94082]
["bitfinex","ETHUSD",1742385843988,0.761,2024.2,2023.8,4.94112]
["bitfinex","ETHUSD",1742385844289,3.761,2024.2,2023.8,9.88215]
["bitfinex","ETHUSD",1742385844489,0.761,2024.2,2023.8,4.94103]
["bitfinex","ETHUSD",1742385844686,3.761,2024.2,2023.8,4.94103]
["bitfinex","ETHUSD",1742385844876,5.70123,2024.2,2023.8,4.94103]
["bitfinex","ETHUSD",1742385845122,3.761,2024.2,2023.5,4.94193]
["bitfinex","ETHUSD",1742385845276,0.761,2024.2,2024.0,4.9407]
["bitfinex","ETHUSD",1742385845478,0.761,2024.2,2023.9,4.94091]
["bitfinex","ETHUSD",1742385847288,0.761,2024.2,2023.9,9.88172]
["bitfinex","ETHUSD",1742385847600,0.761,2024.2,2023.8,4.94117]
["bitfinex","ETHUSD",1742385847771,0.761,2024.2,2023.8,9.88219]
["bitfinex","ETHUSD",1742385848172,0.761,2024.2,2023.8,4.94102]
["bitfinex","ETHUSD",1742385848390,0.761,2024.2,2023.8,9.88205]
["bitfinex","ETHUSD",1742385848598,0.761,2024.2,2023.8,4.941]
["bitfinex","ETHUSD",1742385848763,0.761,2024.2,2023.9,4.94093]
["bitfinex","ETHUSD",1742385849161,0.761,2024.2,2023.8,9.88202]
["bitfinex","ETHUSD",1742385849366,0.761,2024.2,2023.8,9.88205]
["bitfinex","ETHUSD",1742385849568,0.761,2024.2,2023.9,4.94093]
["bitfinex","ETHUSD",1742385849767,5.70125,2024.2,2023.7,4.94144]
["bitfinex","ETHUSD",1742385849967,5.70125,2024.2,2023.5,4.94189]
["bitfinex","ETHUSD",1742385849968,5.644557,2024.2,2023.5,4.94189]
["bitfinex","ETHUSD",1742385850294,4.94079,2024.0,2023.5,4.94189]
["bitfinex","ETHUSD",1742385850499,3.0,2024.0,2023.6,4.94146]
["bitfinex","ETHUSD",1742385850683,7.94078,2024.0,2023.6,4.94146]
["bitfinex","ETHUSD",1742385850997,7.94072,2024.0,2023.3,0.8091]
["bitfinex","ETHUSD",1742385851185,3.0,2024.1,2023.4,5.77071367]
["bitfinex","ETHUSD",1742385851498,3.761,2024.2,2023.9,4.94077]
["bitfinex","ETHUSD",1742385851907,6.144,2024.3,2024.0,4.9405]
["bitfinex","ETHUSD",1742385852081,9.73083,2024.4,2024.0,4.9405]
["bitfinex","ETHUSD",1742385852273,4.79092,2024.4,2024.1,4.94032]
["bitfinex","ETHUSD",1742385852610,4.79092,2024.4,2024.1,9.88068]
["bitfinex","ETHUSD",1742385852802,4.79092,2024.4,2024.1,4.94031]
["bitfinex","ETHUSD",1742385853003,8.31581798,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742385853004,1.18219798,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742385853197,7.32519798,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1742385853402,3.0,2024.6,2024.4,4.93967]
["bitfinex","ETHUSD",1742385853598,3.0,2024.6,2024.3,4.93992]
["bitfinex","ETHUSD",1742385853803,3.0,2024.6,2023.9,4.94095]
["bitfinex","ETHUSD",1742385853980,3.0,2024.6,2024.4,4.93959]
["bitfinex","ETHUSD",1742385854178,3.0,2024.6,2024.4,9.87916]
["bitfinex","ETHUSD",1742385854401,7.93932,2024.6,2024.2,4.94019]
["bitfinex","ETHUSD",1742385854604,3.0,2024.6,2024.1,4.94046]
["bitfinex","ETHUSD",1742385854807,0.8054,2024.7,2024.4,4.93954]
["bitfinex","ETHUSD",1742385855122,3.8054,2024.7,2024.5,4.93935]
["bitfinex","ETHUSD",1742385855303,3.0,2024.7,2024.5,4.93936]
["bitfinex","ETHUSD",1742385855502,3.0,2024.7,2024.5,4.93932]
["bitfinex","ETHUSD",1742385855885,3.0,2024.7,2024.4,4.93972]
["bitfinex","ETHUSD",1742385856086,3.0,2024.7,2024.4,9.87931]
["bitfinex","ETHUSD",1742385856395,3.0,2024.8,2024.6,4.93914]
["bitfinex","ETHUSD",1742385856596,17.8583,2024.9,2024.6,9.87825]
["bitfinex","ETHUSD",1742385856905,17.8583,2024.9,2024.7,4.93897]
["bitfinex","ETHUSD",1742385857073,26.089695,2024.9,2024.3,4.93986]
["bitfinex","ETHUSD",1742385857280,26.089695,2024.9,2024.1,0.7835]
["bitfinex","ETHUSD",1742385857281,26.089695,2024.9,2024.4,9.87914]
["bitfinex","ETHUSD",1742385857618,26.089695,2024.9,2024.4,4.93957]
["bitfinex","ETHUSD",1742385857777,21.151075,2024.9,2024.5,9.87861]
["bitfinex","ETHUSD",1742385858075,17.8583,2024.9,2024.5,9.87861]
["bitfinex","ETHUSD",1742385858273,22.79693,2024.9,2024.5,4.9393]
["bitfinex","ETHUSD",1742385858502,4.9389,2024.8,2024.3,4.93991]
["bitfinex","ETHUSD",1742385858704,4.93933,2024.6,2024.2,4.94017]
["bitfinex","ETHUSD",1742385858905,7.93939,2024.6,2024.2,4.94015]
["bitfinex","ETHUSD",1742385859073,23.16373297,2024.9,2024.0,1.03357967]
["bitfinex","ETHUSD",1742385859280,17.8583,2024.9,2024.6,4.93919]
["bitfinex","ETHUSD",1742385859604,3.7743,2024.9,2024.6,4.93919]
["bitfinex","ETHUSD",1742385859976,3.7743,2024.9,2024.6,9.87825]
["bitfinex","ETHUSD",1742385860180,0.7743,2024.9,2024.6,4.93906]
["bitfinex","ETHUSD",1742385860613,1.13869141,2024.9,2024.6,4.93906]
["bitfinex","ETHUSD",1742385860800,5.71281,2024.9,2024.5,4.93946]
["bitfinex","ETHUSD",1742385860998,0.7743,2024.9,2024.4,0.788]
["bitfinex","ETHUSD",1742385861313,3.0,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742385861675,6.50347709,2025.3,2025.0,4.93811]
["bitfinex","ETHUSD",1742385861875,3.0,2025.2,2025.0,4.93811]
["bitfinex","ETHUSD",1742385862109,3.0,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742385862276,6.139,2025.3,2024.9,4.93849]
["bitfinex","ETHUSD",1742385862478,4.58114667,2025.2,2024.4,0.788]
["bitfinex","ETHUSD",1742385862682,4.93853,2024.9,2024.5,4.93925]
["bitfinex","ETHUSD",1742385862978,4.93886,2024.8,2024.4,4.93973]
["bitfinex","ETHUSD",1742385863420,11.07658,2024.9,2024.4,9.87926]
["bitfinex","ETHUSD",1742385863619,7.93912,2024.7,2024.1,4.94032]
["bitfinex","ETHUSD",1742385863924,7.93912,2024.7,2023.9,0.8104]
["bitfinex","ETHUSD",1742385863925,6.138,2024.9,2024.6,4.93902]
["bitfinex","ETHUSD",1742385864123,3.0,2024.8,2024.6,4.93902]
["bitfinex","ETHUSD",1742385864323,3.0,2024.8,2024.5,4.9394]
["bitfinex","ETHUSD",1742385864494,3.0,2024.8,2024.5,4.93931]
["bitfinex","ETHUSD",1742385864694,4.93935,2024.6,2024.0,4.94052]
["bitfinex","ETHUSD",1742385864922,4.58114667,2024.4,2024.0,4.94052]
["bitfinex","ETHUSD",1742385865134,3.0,2024.1,2023.8,4.94119]
["bitfinex","ETHUSD",1742385865326,0.7792,2023.9,2023.5,4.9418]
["bitfinex","ETHUSD",1742385865626,5.72018,2023.9,2023.4,4.94211]
["bitfinex","ETHUSD",1742385865800,9.52242667,2023.8,2023.4,4.9421]
["bitfinex","ETHUSD",1742385866003,6.136,2023.7,2023.0,5.76431]
["bitfinex","ETHUSD",1742385866206,10.33753667,2023.4,2022.9,4.94325]
["bitfinex","ETHUSD",1742385866407,3.0,2023.3,2023.0,4.94305]
["bitfinex","ETHUSD",1742385867022,7.94248,2023.3,2022.9,9.88648]
["bitfinex","ETHUSD",1742385867394,7.94248,2023.3,2022.9,9.88655]
["bitfinex","ETHUSD",1742385867595,3.0,2023.3,2022.9,4.94324]
["bitfinex","ETHUSD",1742385867896,7.94244,2023.3,2022.9,4.94324]
["bitfinex","ETHUSD",1742385868114,7.94244,2023.3,2022.5,4.94437]
["bitfinex","ETHUSD",1742385868319,9.136,2023.3,2022.9,4.94323]
["bitfinex","ETHUSD",1742385868520,9.136,2023.3,2023.1,4.94282]
["bitfinex","ETHUSD",1742385868726,6.136,2023.3,2023.1,4.94282]
["bitfinex","ETHUSD",1742385869221,11.07857,2023.3,2022.9,4.94328]
["bitfinex","ETHUSD",1742385869426,16.02117,2023.3,2022.9,4.94325]
["bitfinex","ETHUSD",1742385869623,11.07857,2023.3,2022.9,4.94324]
["bitfinex","ETHUSD",1742385869830,6.136,2023.3,2023.0,4.94304]
["bitfinex","ETHUSD",1742385869998,6.136,2023.3,2023.0,9.88598]
["bitfinex","ETHUSD",1742385870328,6.136,2023.3,2023.0,4.94294]
["bitfinex","ETHUSD",1742385870700,6.136,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742385870902,3.0,2023.5,2023.3,4.94219]
["bitfinex","ETHUSD",1742385871756,3.99032,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742385871961,4.94123,2023.8,2023.4,4.942]
["bitfinex","ETHUSD",1742385872238,5.4915,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1742385872446,4.94169,2023.6,2023.3,4.94233]
["bitfinex","ETHUSD",1742385872739,5.73371,2023.6,2023.2,4.94254]
["bitfinex","ETHUSD",1742385872935,5.73371,2023.6,2023.2,4.9425]
["bitfinex","ETHUSD",1742385873135,5.73371,2023.6,2022.9,4.94337]
["bitfinex","ETHUSD",1742385873136,5.13114667,2023.5,2022.9,4.94329]
["bitfinex","ETHUSD",1742385873318,14.07817,2023.4,2023.0,4.94305]
["bitfinex","ETHUSD",1742385873835,14.07817,2023.4,2022.9,4.94335]
["bitfinex","ETHUSD",1742385874046,14.07817,2023.4,2023.0,4.94302]
["bitfinex","ETHUSD",1742385874411,9.136,2023.4,2023.1,4.94288]
["bitfinex","ETHUSD",1742385874613,9.136,2023.4,2023.1,9.88564]
["bitfinex","ETHUSD",1742385874845,4.78232,2023.6,2023.4,4.94208]
["bitfinex","ETHUSD",1742385875210,3.99032,2023.6,2023.4,4.94206]
["bitfinex","ETHUSD",1742385875417,3.99032,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742385875659,3.99032,2023.6,2023.4,4.94216]
["bitfinex","ETHUSD",1742385875939,4.94209,2023.5,2023.1,5.931404]
["bitfinex","ETHUSD",1742385876146,3.99032,2023.6,2023.2,4.94264]
["bitfinex","ETHUSD",1742385876329,3.99032,2023.6,2023.4,4.94205]
["bitfinex","ETHUSD",1742385876509,3.99032,2023.6,2023.3,4.9423]
["bitfinex","ETHUSD",1742385876714,3.99032,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742385876931,3.99032,2023.6,2023.4,9.88412]
["bitfinex","ETHUSD",1742385877133,3.99032,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742385877744,3.99032,2023.6,2023.5,6.40852417]
["bitfinex","ETHUSD",1742385878559,0.7697,2023.9,2023.7,4.94135]
["bitfinex","ETHUSD",1742385878726,17.085,2024.1,2023.9,4.94082]
["bitfinex","ETHUSD",1742385879129,17.085,2024.1,2023.9,9.88167]
["bitfinex","ETHUSD",1742385879436,17.085,2024.1,2023.9,4.94082]
["bitfinex","ETHUSD",1742385879741,17.085,2024.1,2023.4,4.94214]
["bitfinex","ETHUSD",1742385879944,22.02557,2024.1,2023.7,4.94136]
["bitfinex","ETHUSD",1742385880249,22.02557,2024.1,2023.7,4.9413]
["bitfinex","ETHUSD",1742385880444,23.219,2024.1,2023.8,4.94109]
["bitfinex","ETHUSD",1742385880618,23.219,2024.1,2023.9,4.94092]
["bitfinex","ETHUSD",1742385880950,23.219,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742385881117,17.085,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742385881313,20.085,2024.1,2023.4,0.7903]
["bitfinex","ETHUSD",1742385881545,8.77404,2023.9,2023.6,4.94166]
["bitfinex","ETHUSD",1742385881744,3.0,2023.9,2023.7,4.94134]
["bitfinex","ETHUSD",1742385882541,3.0,2023.9,2023.7,4.94129]
["bitfinex","ETHUSD",1742385882744,3.0,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742385882948,17.085,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742385883249,6.133,2024.2,2024.0,9.88142]
["bitfinex","ETHUSD",1742385883815,4.78152,2024.3,2024.0,9.88142]
["bitfinex","ETHUSD",1742385884122,4.78152,2024.3,2024.0,4.94071]
["bitfinex","ETHUSD",1742385884460,7.94085,2024.0,2023.6,9.88308]
["bitfinex","ETHUSD",1742385884662,3.0,2023.9,2023.7,4.9414]
["bitfinex","ETHUSD",1742385884814,3.0,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1742385885184,7.94027,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742385885333,10.33876367,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742385885537,3.0,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1742385886134,4.78152,2024.3,2023.5,4.94193]
["bitfinex","ETHUSD",1742385886331,4.78152,2024.3,2023.8,4.94111]
["bitfinex","ETHUSD",1742385886332,0.7912,2024.3,2023.8,4.94111]
["bitfinex","ETHUSD",1742385886543,3.0,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742385886751,9.52067667,2024.5,2023.6,4.94166]
["bitfinex","ETHUSD",1742385886947,4.58114667,2024.5,2024.2,4.94011]
["bitfinex","ETHUSD",1742385887669,3.0,2024.4,2024.2,4.94011]
["bitfinex","ETHUSD",1742385887971,7.93985,2024.4,2024.0,4.94063]
["bitfinex","ETHUSD",1742385888142,3.0,2024.2,2023.9,4.9408]
["bitfinex","ETHUSD",1742385888471,4.93976,2024.4,2024.0,4.94062]
["bitfinex","ETHUSD",1742385888766,7.93976,2024.4,2024.0,9.88123]
["bitfinex","ETHUSD",1742385888970,12.45338697,2024.5,2024.1,4.94037]
["bitfinex","ETHUSD",1742385889268,3.0,2024.5,2024.2,4.94013]
["bitfinex","ETHUSD",1742385889475,6.9375,2024.6,2024.3,4.93989]
["bitfinex","ETHUSD",1742385889767,6.9375,2024.6,2023.9,0.7766]
["bitfinex","ETHUSD",1742385889976,6.9375,2024.6,2024.3,9.87972]
["bitfinex","ETHUSD",1742385890344,6.9375,2024.6,2024.4,4.93972]
["bitfinex","ETHUSD",1742385890543,6.9375,2024.6,2024.4,9.87928]
["bitfinex","ETHUSD",1742385890744,6.9375,2024.6,2024.4,4.93956]
["bitfinex","ETHUSD",1742385891076,3.0,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742385891262,3.99032,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742385891472,3.99032,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742385891679,3.99032,2024.8,2024.6,4.93911]
["bitfinex","ETHUSD",1742385891989,3.99032,2024.8,2024.6,9.87822]
["bitfinex","ETHUSD",1742385892170,3.99032,2024.8,2024.6,4.93909]
["bitfinex","ETHUSD",1742385892539,3.99032,2024.8,2024.4,5.76252]
["bitfinex","ETHUSD",1742385892744,3.99032,2024.8,2024.5,4.93934]
["bitfinex","ETHUSD",1742385892965,3.99032,2024.8,2024.5,4.9393]
["bitfinex","ETHUSD",1742385893167,3.99032,2024.8,2024.5,9.87863]
["bitfinex","ETHUSD",1742385893350,3.99032,2024.8,2024.6,4.93917]
["bitfinex","ETHUSD",1742385895358,3.99032,2024.8,2024.5,4.93932]
["bitfinex","ETHUSD",1742385895556,4.93918,2024.7,2024.2,4.94013]
["bitfinex","ETHUSD",1742385895874,4.93918,2024.7,2023.9,4.94083]
["bitfinex","ETHUSD",1742385895875,4.94012,2024.3,2023.9,4.94083]
["bitfinex","ETHUSD",1742385896250,7.58114667,2024.2,2023.7,4.94144]
["bitfinex","ETHUSD",1742385896450,7.58114667,2024.2,2023.5,4.94193]
["bitfinex","ETHUSD",1742385896451,9.52192667,2024.0,2023.5,4.94193]
["bitfinex","ETHUSD",1742385896661,4.94097,2023.9,2023.5,4.94185]
["bitfinex","ETHUSD",1742385896856,10.30529667,2024.0,2023.5,4.94175]
["bitfinex","ETHUSD",1742385897080,4.45130467,2024.2,2023.4,0.7865]
["bitfinex","ETHUSD",1742385897081,8.35224667,2024.2,2023.4,0.7865]
["bitfinex","ETHUSD",1742385897257,3.7711,2024.2,2023.9,4.94082]
["bitfinex","ETHUSD",1742385897651,8.71141,2024.2,2023.8,4.94117]
["bitfinex","ETHUSD",1742385898378,3.0,2024.2,2023.9,4.94078]
["bitfinex","ETHUSD",1742385898567,5.7724,2023.9,2023.5,4.9417]
["bitfinex","ETHUSD",1742385898776,5.7724,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1742385899174,0.8314,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1742385899683,4.58114667,2023.8,2023.3,4.94242]
["bitfinex","ETHUSD",1742385899853,4.94156,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742385900054,4.94155,2023.7,2023.3,4.94238]
["bitfinex","ETHUSD",1742385900255,9.52282667,2023.6,2023.2,4.94263]
["bitfinex","ETHUSD",1742385900555,6.58948967,2023.7,2023.3,9.88458]
["bitfinex","ETHUSD",1742385900758,6.58948967,2023.7,2023.3,4.94224]
["bitfinex","ETHUSD",1742385901008,3.0,2023.7,2023.4,4.94198]
["bitfinex","ETHUSD",1742385901586,3.0,2023.7,2023.4,9.88398]
["bitfinex","ETHUSD",1742385901809,6.125,2023.8,2023.5,4.94178]
["bitfinex","ETHUSD",1742385902014,6.125,2023.8,2023.6,4.94158]
["bitfinex","ETHUSD",1742385902207,11.0662,2023.8,2023.5,4.94178]
["bitfinex","ETHUSD",1742385902522,11.0662,2023.8,2023.4,4.94216]
["bitfinex","ETHUSD",1742385902688,3.0,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1742385902887,3.0,2023.7,2023.4,4.94197]
["bitfinex","ETHUSD",1742385903085,3.0,2023.7,2023.5,4.94183]
["bitfinex","ETHUSD",1742385903289,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742385903686,3.0,2023.7,2023.5,4.94185]
["bitfinex","ETHUSD",1742385903889,3.0,2023.7,2023.4,4.94212]
["bitfinex","ETHUSD",1742385904088,4.94178,2023.6,2023.2,4.94248]
["bitfinex","ETHUSD",1742385904720,13.91032262,2023.7,2023.3,4.94241]
["bitfinex","ETHUSD",1742385905290,13.91032262,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1742385905502,8.96886262,2023.7,2023.3,4.94223]
["bitfinex","ETHUSD",1742385905814,8.96886262,2023.7,2023.0,5.73984]
["bitfinex","ETHUSD",1742385905815,3.0,2023.7,2023.5,4.94189]
["bitfinex","ETHUSD",1742385906529,3.99032,2024.0,2023.5,0.8185]
["bitfinex","ETHUSD",1742385906699,3.99032,2024.0,2023.6,4.94157]
["bitfinex","ETHUSD",1742385906891,3.99032,2024.0,2023.7,4.94144]
["bitfinex","ETHUSD",1742385907497,3.99032,2024.0,2023.4,4.94217]
["bitfinex","ETHUSD",1742385907698,6.99032,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742385908027,21.66314667,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742385908028,17.082,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742385908720,4.75602,2024.6,2024.3,4.93985]
["bitfinex","ETHUSD",1742385909138,4.75602,2024.6,2024.4,4.93951]
["bitfinex","ETHUSD",1742385909430,7.75602,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742385909634,6.123,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742385909947,3.8101,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742385910094,3.8101,2024.8,2024.5,9.87886]
["bitfinex","ETHUSD",1742385910438,8.74894,2024.8,2024.4,4.93957]
["bitfinex","ETHUSD",1742385910642,0.8101,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742385910845,3.99032,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742385911012,0.7851,2025.3,2025.1,4.93791]
["bitfinex","ETHUSD",1742385911342,6.121,2025.4,2025.2,4.93763]
["bitfinex","ETHUSD",1742385911544,17.8589,2025.5,2025.3,4.93739]
["bitfinex","ETHUSD",1742385911840,17.8589,2025.5,2025.2,4.93765]
["bitfinex","ETHUSD",1742385911997,3.0,2025.4,2025.2,4.93765]
["bitfinex","ETHUSD",1742385912197,17.083,2025.5,2025.3,4.9374]
["bitfinex","ETHUSD",1742385912413,17.083,2025.5,2025.2,4.93776]
["bitfinex","ETHUSD",1742385912693,17.083,2025.5,2025.0,4.93827]
["bitfinex","ETHUSD",1742385912893,17.083,2025.5,2025.3,4.9375]
["bitfinex","ETHUSD",1742385913124,17.083,2025.5,2025.3,4.93737]
["bitfinex","ETHUSD",1742385913455,17.083,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742385914034,3.0,2025.7,2025.4,4.93729]
["bitfinex","ETHUSD",1742385914351,3.0,2025.7,2025.3,4.93736]
["bitfinex","ETHUSD",1742385914352,3.24339884,2025.7,2025.5,4.93702]
["bitfinex","ETHUSD",1742385914548,8.92649,2025.9,2025.5,4.93689]
["bitfinex","ETHUSD",1742385915152,8.92649,2025.9,2025.6,4.93668]
["bitfinex","ETHUSD",1742385915153,3.99032,2025.9,2025.6,4.93668]
["bitfinex","ETHUSD",1742385916326,3.99032,2025.9,2025.7,4.93655]
["bitfinex","ETHUSD",1742385916521,3.99032,2025.9,2025.7,4.93645]
["bitfinex","ETHUSD",1742385917255,17.08,2026.1,2025.9,4.93589]
["bitfinex","ETHUSD",1742385917459,17.08,2026.1,2025.8,4.93614]
["bitfinex","ETHUSD",1742385917622,17.08,2026.1,2025.9,4.93606]
["bitfinex","ETHUSD",1742385917828,10.85842,2026.5,2026.2,4.93533]
["bitfinex","ETHUSD",1742385918011,17.83045567,2026.5,2025.7,0.8052]
["bitfinex","ETHUSD",1742385918213,12.89582567,2026.5,2026.1,4.93539]
["bitfinex","ETHUSD",1742385918413,12.89582567,2026.5,2026.2,4.93529]
["bitfinex","ETHUSD",1742385918813,17.83044567,2026.5,2026.1,4.93552]
["bitfinex","ETHUSD",1742385919358,17.83044567,2026.5,2026.1,4.93549]
["bitfinex","ETHUSD",1742385919554,17.83044567,2026.5,2026.1,9.87092]
["bitfinex","ETHUSD",1742385919933,3.99032,2026.5,2026.3,4.93509]
["bitfinex","ETHUSD",1742385920290,6.99032,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742385920411,3.99032,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742385921371,6.9073,2026.7,2026.5,4.93461]
["bitfinex","ETHUSD",1742385921515,17.077,2026.8,2026.6,4.93434]
["bitfinex","ETHUSD",1742385921710,17.077,2026.8,2026.6,4.93419]
["bitfinex","ETHUSD",1742385922039,9.51454667,2027.0,2026.7,4.93412]
["bitfinex","ETHUSD",1742385922241,3.0,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1742385922619,3.0,2026.9,2026.7,9.86824]
["bitfinex","ETHUSD",1742385922816,3.0,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742385923129,3.0,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1742385923346,3.0,2026.9,2026.7,4.93395]
["bitfinex","ETHUSD",1742385923727,3.0,2026.9,2026.6,9.86855]
["bitfinex","ETHUSD",1742385923915,3.0,2026.9,2026.6,9.86839]
["bitfinex","ETHUSD",1742385924134,3.0,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1742385924635,3.0,2026.9,2026.7,4.93392]
["bitfinex","ETHUSD",1742385924832,4.93952012,2027.1,2026.7,4.93392]
["bitfinex","ETHUSD",1742385924833,0.00630012,2027.1,2026.7,0.572842]
["bitfinex","ETHUSD",1742385925047,0.00630012,2027.1,2026.9,4.93358]
["bitfinex","ETHUSD",1742385925288,0.00630012,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385926478,0.00630012,2027.1,2027.0,5.75849]
["bitfinex","ETHUSD",1742385928067,4.93351,2027.0,2026.6,4.93427]
["bitfinex","ETHUSD",1742385928248,10.30554679,2027.1,2026.7,4.93404]
["bitfinex","ETHUSD",1742385928454,4.58114667,2026.9,2026.5,0.7655]
["bitfinex","ETHUSD",1742385928671,4.58114667,2026.9,2026.6,4.93423]
["bitfinex","ETHUSD",1742385929091,7.93343,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1742385929391,7.93343,2027.0,2026.5,4.93455]
["bitfinex","ETHUSD",1742385929392,4.93388,2026.8,2026.5,4.93455]
["bitfinex","ETHUSD",1742385929696,3.0,2027.0,2026.4,4.93485]
["bitfinex","ETHUSD",1742385929898,3.0,2027.0,2026.7,9.86794]
["bitfinex","ETHUSD",1742385930097,5.37234679,2027.1,2026.8,4.9338]
["bitfinex","ETHUSD",1742385930396,0.79120012,2027.1,2026.8,4.93383]
["bitfinex","ETHUSD",1742385930900,0.79120012,2027.1,2026.6,0.7689]
["bitfinex","ETHUSD",1742385930901,4.58744679,2027.1,2026.6,0.7689]
["bitfinex","ETHUSD",1742385931195,0.00630012,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385931401,0.00630012,2027.1,2027.0,5.920079]
["bitfinex","ETHUSD",1742385931609,0.00630012,2027.1,2027.0,6.720079]
["bitfinex","ETHUSD",1742385931759,0.00630012,2027.1,2027.0,5.73339]
["bitfinex","ETHUSD",1742385933806,1.2e-07,2027.1,2027.0,5.78271191]
["bitfinex","ETHUSD",1742385933972,1.2e-07,2027.1,2027.0,5.73339]
["bitfinex","ETHUSD",1742385941702,1.2e-07,2027.1,2027.0,4.98271056]
["bitfinex","ETHUSD",1742385941936,1.2e-07,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385944650,1.2e-07,2027.1,2026.9,4.93353]
["bitfinex","ETHUSD",1742385944816,1.2e-07,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1742385945336,9.51442679,2027.1,2026.7,4.93411]
["bitfinex","ETHUSD",1742385945645,9.51442679,2027.1,2026.7,9.86815]
["bitfinex","ETHUSD",1742385945850,9.51442679,2027.1,2026.7,4.93404]
["bitfinex","ETHUSD",1742385946039,9.51442679,2027.1,2026.7,9.86802]
["bitfinex","ETHUSD",1742385946423,9.51442679,2027.1,2026.8,4.93384]
["bitfinex","ETHUSD",1742385947147,9.51442679,2027.1,2026.7,4.93398]
["bitfinex","ETHUSD",1742385947356,4.93416,2026.7,2026.1,1.77244471]
["bitfinex","ETHUSD",1742385947567,4.93396,2026.8,2026.4,4.93476]
["bitfinex","ETHUSD",1742385948060,4.93396,2026.8,2026.4,4.93481]
["bitfinex","ETHUSD",1742385948273,4.93396,2026.8,2026.5,4.93461]
["bitfinex","ETHUSD",1742385948417,6.8798,2027.0,2026.2,4.93534]
["bitfinex","ETHUSD",1742385948752,1.2e-07,2027.1,2026.9,4.93364]
["bitfinex","ETHUSD",1742385949126,1.2e-07,2027.1,2026.9,4.93348]
["bitfinex","ETHUSD",1742385949327,1.2e-07,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385950855,1.2e-07,2027.1,2026.9,4.93348]
["bitfinex","ETHUSD",1742385951022,5.76421,2027.0,2026.6,4.9343]
["bitfinex","ETHUSD",1742385951227,5.76421,2027.0,2026.6,0.57956079]
["bitfinex","ETHUSD",1742385951228,9.51481667,2026.9,2026.6,0.57956079]
["bitfinex","ETHUSD",1742385951451,6.093,2026.9,2026.6,5.51392079]
["bitfinex","ETHUSD",1742385951619,6.093,2026.9,2026.6,5.51393079]
["bitfinex","ETHUSD",1742385951821,11.02667,2026.9,2026.6,0.57956079]
["bitfinex","ETHUSD",1742385952757,11.02667,2026.9,2026.6,5.51383079]
["bitfinex","ETHUSD",1742385952969,11.02667,2026.9,2026.6,4.93427]
["bitfinex","ETHUSD",1742385953254,6.093,2026.9,2026.6,9.86848]
["bitfinex","ETHUSD",1742385954066,6.093,2026.9,2026.6,9.86844]
["bitfinex","ETHUSD",1742385954264,6.093,2026.9,2026.6,4.93421]
["bitfinex","ETHUSD",1742385954432,6.093,2026.9,2026.6,9.86844]
["bitfinex","ETHUSD",1742385954633,0.8307,2027.0,2026.8,4.93388]
["bitfinex","ETHUSD",1742385954849,0.8307,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1742385955027,0.7807,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1742385955447,6.09200012,2027.1,2026.9,4.93364]
["bitfinex","ETHUSD",1742385955448,1.2e-07,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385956366,1.2e-07,2027.1,2027.0,6.00626057]
["bitfinex","ETHUSD",1742385957427,1.2e-07,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385959449,1.2e-07,2027.1,2026.9,4.93351]
["bitfinex","ETHUSD",1742385959843,0.7555,2027.0,2026.8,5.29650596]
["bitfinex","ETHUSD",1742385960058,0.7555,2027.0,2026.7,4.93411]
["bitfinex","ETHUSD",1742385960254,4.58114667,2026.9,2026.7,4.93411]
["bitfinex","ETHUSD",1742385960455,0.7555,2027.0,2026.8,4.93375]
["bitfinex","ETHUSD",1742385960655,1.2e-07,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385969693,1.2e-07,2027.1,2027.0,14.85039334]
["bitfinex","ETHUSD",1742385970253,1.2e-07,2027.1,2027.0,9.08839334]
["bitfinex","ETHUSD",1742385972596,1.2e-07,2027.1,2027.0,9.27569]
["bitfinex","ETHUSD",1742385972796,1.2e-07,2027.1,2027.0,14.48769]
["bitfinex","ETHUSD",1742385973007,1.2e-07,2027.1,2027.0,25.15083667]
["bitfinex","ETHUSD",1742385973207,1.2e-07,2027.1,2027.0,24.68926442]
["bitfinex","ETHUSD",1742385973403,1.2e-07,2027.1,2027.0,18.92726442]
["bitfinex","ETHUSD",1742385973609,1.2e-07,2027.1,2027.0,19.47726442]
["bitfinex","ETHUSD",1742385974102,1.2e-07,2027.1,2027.0,16.47726442]
["bitfinex","ETHUSD",1742385974304,1.2e-07,2027.1,2027.0,19.47726442]
["bitfinex","ETHUSD",1742385975453,1.2e-07,2027.1,2027.0,24.68926442]
["bitfinex","ETHUSD",1742385976525,1.2e-07,2027.1,2027.0,28.80883884]
["bitfinex","ETHUSD",1742385976706,1.2e-07,2027.1,2027.0,24.68926442]
["bitfinex","ETHUSD",1742385978205,1.2e-07,2027.1,2027.0,18.92426442]
["bitfinex","ETHUSD",1742385978394,1.2e-07,2027.1,2027.0,15.92426442]
["bitfinex","ETHUSD",1742385978794,1.2e-07,2027.1,2027.0,16.67376442]
["bitfinex","ETHUSD",1742385979003,1.2e-07,2027.1,2027.0,17.22376442]
["bitfinex","ETHUSD",1742385979241,1.2e-07,2027.1,2027.0,20.66748436]
["bitfinex","ETHUSD",1742385979395,1.2e-07,2027.1,2027.0,20.11748436]
["bitfinex","ETHUSD",1742385980013,1.2e-07,2027.1,2027.0,20.66748436]
["bitfinex","ETHUSD",1742385980298,1.2e-07,2027.1,2027.0,25.87948436]
["bitfinex","ETHUSD",1742385984618,1.2e-07,2027.1,2027.0,30.44277872]
["bitfinex","ETHUSD",1742385984817,1.2e-07,2027.1,2027.0,25.87948436]
["bitfinex","ETHUSD",1742385986245,1.2e-07,2027.1,2027.0,24.57498436]
["bitfinex","ETHUSD",1742385986547,1.2e-07,2027.1,2027.0,11.79869]
["bitfinex","ETHUSD",1742385986905,1.2e-07,2027.1,2027.0,12.34869]
["bitfinex","ETHUSD",1742385987218,1.2e-07,2027.1,2027.0,14.79869]
["bitfinex","ETHUSD",1742385988536,1.2e-07,2027.1,2027.0,7.93339]
["bitfinex","ETHUSD",1742385988845,0.83200012,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742385989205,0.83200012,2027.1,2026.9,4.93364]
["bitfinex","ETHUSD",1742385989608,0.7836,2026.7,2026.3,4.93497]
["bitfinex","ETHUSD",1742385989823,0.7836,2026.7,2026.2,4.93532]
["bitfinex","ETHUSD",1742385990037,0.8189,2026.3,2025.7,0.7622]
["bitfinex","ETHUSD",1742385990235,8.38219436,2026.3,2026.1,4.93556]
["bitfinex","ETHUSD",1742385990419,0.8189,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742385991046,0.8189,2026.3,2026.1,4.93547]
["bitfinex","ETHUSD",1742385991351,0.8189,2026.3,2026.1,9.8709]
["bitfinex","ETHUSD",1742385991523,0.8189,2026.3,2026.0,4.93577]
["bitfinex","ETHUSD",1742385991946,0.8189,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742385992447,0.8189,2026.3,2026.2,5.922431]
["bitfinex","ETHUSD",1742385993056,0.07904951,2026.6,2026.5,4.93437]
["bitfinex","ETHUSD",1742385994365,0.07904951,2026.6,2026.4,9.8695]
["bitfinex","ETHUSD",1742385994649,0.07904951,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1742385996316,0.07904951,2026.6,2026.4,4.93467]
["bitfinex","ETHUSD",1742385996551,0.8018,2026.5,2025.6,4.9368]
["bitfinex","ETHUSD",1742385996753,0.8018,2026.5,2025.9,4.93585]
["bitfinex","ETHUSD",1742385996754,0.8018,2026.2,2025.9,4.93585]
["bitfinex","ETHUSD",1742385997052,0.8018,2026.1,2025.8,4.93621]
["bitfinex","ETHUSD",1742385997210,0.8018,2026.1,2025.9,4.93602]
["bitfinex","ETHUSD",1742385997416,0.8018,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742385997752,0.8018,2026.1,2026.0,5.923015]
["bitfinex","ETHUSD",1742385998555,0.8047,2026.5,2026.3,4.93496]
["bitfinex","ETHUSD",1742385998759,0.8047,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742386001267,0.8047,2026.5,2026.3,4.93496]
["bitfinex","ETHUSD",1742386001675,0.8047,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742386002174,4.56329436,2026.9,2026.7,4.9339]
["bitfinex","ETHUSD",1742386002345,19.91325389,2027.1,2026.9,4.93355]
["bitfinex","ETHUSD",1742386002740,19.91325389,2027.1,2026.7,9.86801]
["bitfinex","ETHUSD",1742386002942,23.00478428,2027.1,2026.8,4.93382]
["bitfinex","ETHUSD",1742386003680,27.93810428,2027.1,2026.7,4.93409]
["bitfinex","ETHUSD",1742386003864,4.56329436,2026.9,2026.7,4.93409]
["bitfinex","ETHUSD",1742386004176,9.86561812,2026.9,2026.3,4.93507]
["bitfinex","ETHUSD",1742386004475,4.56329436,2026.5,2026.2,4.93528]
["bitfinex","ETHUSD",1742386005264,4.93428,2026.7,2026.3,4.93508]
["bitfinex","ETHUSD",1742386005265,0.7943,2026.4,2026.3,4.93508]
["bitfinex","ETHUSD",1742386005496,4.93388,2026.8,2026.5,4.93438]
["bitfinex","ETHUSD",1742386005497,0.7943,2026.8,2026.5,4.93438]
["bitfinex","ETHUSD",1742386005634,3.7943,2026.8,2026.5,4.93438]
["bitfinex","ETHUSD",1742386006042,4.56329436,2026.7,2026.4,4.93484]
["bitfinex","ETHUSD",1742386006341,4.56329436,2026.7,2026.4,9.86954]
["bitfinex","ETHUSD",1742386006541,4.56329436,2026.7,2026.4,4.9347]
["bitfinex","ETHUSD",1742386006776,4.56329436,2026.7,2026.5,4.93458]
["bitfinex","ETHUSD",1742386006982,0.7943,2026.8,2026.0,4.93568]
["bitfinex","ETHUSD",1742386007166,0.7943,2026.6,2026.4,4.93473]
["bitfinex","ETHUSD",1742386008090,0.7943,2026.6,2026.3,9.87007]
["bitfinex","ETHUSD",1742386008262,0.7943,2026.6,2026.3,9.86998]
["bitfinex","ETHUSD",1742386008462,0.7943,2026.6,2026.3,4.93498]
["bitfinex","ETHUSD",1742386008660,0.7943,2026.6,2026.2,4.93533]
["bitfinex","ETHUSD",1742386008661,0.7943,2026.6,2026.2,9.87056]
["bitfinex","ETHUSD",1742386008861,4.56329436,2026.5,2026.2,4.93526]
["bitfinex","ETHUSD",1742386009057,0.7943,2026.4,2026.1,4.93542]
["bitfinex","ETHUSD",1742386009588,0.7943,2026.4,2026.1,9.87083]
["bitfinex","ETHUSD",1742386009784,0.7943,2026.4,2026.2,4.93532]
["bitfinex","ETHUSD",1742386009986,0.7943,2026.4,2026.1,4.93552]
["bitfinex","ETHUSD",1742386010283,4.56329436,2026.3,2026.0,4.9358]
["bitfinex","ETHUSD",1742386010525,0.8154,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1742386010656,0.8154,2026.0,2025.7,4.93647]
["bitfinex","ETHUSD",1742386011478,1.18162187,2026.0,2025.7,4.93647]
["bitfinex","ETHUSD",1742386011679,1.18162187,2026.0,2025.6,4.9368]
["bitfinex","ETHUSD",1742386011880,4.56329436,2025.9,2025.5,4.93693]
["bitfinex","ETHUSD",1742386012192,4.56329436,2025.9,2025.6,4.93667]
["bitfinex","ETHUSD",1742386012359,1.18162187,2026.0,2025.3,11.00252]
["bitfinex","ETHUSD",1742386012688,0.8154,2026.0,2025.8,4.93617]
["bitfinex","ETHUSD",1742386012887,11.92519,2026.4,2025.8,4.93617]
["bitfinex","ETHUSD",1742386012888,0.8092,2026.3,2026.1,4.93544]
["bitfinex","ETHUSD",1742386013055,0.8092,2026.1,2025.9,4.93595]
["bitfinex","ETHUSD",1742386013256,0.8092,2026.1,2025.9,4.93603]
["bitfinex","ETHUSD",1742386013672,0.8092,2026.1,2025.8,4.93625]
["bitfinex","ETHUSD",1742386013880,0.8092,2026.1,2025.7,4.93632]
["bitfinex","ETHUSD",1742386014189,0.8092,2026.1,2025.8,4.93619]
["bitfinex","ETHUSD",1742386014418,0.8092,2026.1,2025.8,4.93623]
["bitfinex","ETHUSD",1742386014982,0.8294,2025.9,2025.6,4.93669]
["bitfinex","ETHUSD",1742386015183,0.8294,2025.9,2025.7,4.93653]
["bitfinex","ETHUSD",1742386015413,0.8294,2025.9,2025.6,4.93678]
["bitfinex","ETHUSD",1742386015612,0.8294,2025.9,2025.7,4.93647]
["bitfinex","ETHUSD",1742386015817,0.8294,2025.9,2025.6,4.93668]
["bitfinex","ETHUSD",1742386016122,0.8294,2025.9,2025.7,4.93651]
["bitfinex","ETHUSD",1742386016279,0.8294,2025.9,2025.6,4.93678]
["bitfinex","ETHUSD",1742386016483,0.8294,2025.9,2025.6,4.9367]
["bitfinex","ETHUSD",1742386016683,0.8294,2025.9,2025.7,4.93644]
["bitfinex","ETHUSD",1742386017622,10.32909436,2025.8,2025.4,4.93716]
["bitfinex","ETHUSD",1742386017782,5.39269436,2025.8,2025.4,4.93713]
["bitfinex","ETHUSD",1742386017988,5.39269436,2025.8,2025.5,4.93704]
["bitfinex","ETHUSD",1742386018200,5.39269436,2025.8,2025.5,4.93702]
["bitfinex","ETHUSD",1742386018201,0.8294,2025.8,2025.5,4.93702]
["bitfinex","ETHUSD",1742386018521,10.32909436,2025.8,2025.3,4.93742]
["bitfinex","ETHUSD",1742386018817,1.64505581,2025.7,2025.4,4.93719]
["bitfinex","ETHUSD",1742386019020,5.39269436,2025.8,2025.5,4.93685]
["bitfinex","ETHUSD",1742386019193,0.8294,2025.8,2025.6,4.93671]
["bitfinex","ETHUSD",1742386019398,0.8294,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386020108,0.8294,2025.8,2025.6,4.93671]
["bitfinex","ETHUSD",1742386020480,0.8294,2025.8,2025.6,9.87338]
["bitfinex","ETHUSD",1742386020720,0.8294,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386021420,0.7792,2026.0,2025.9,4.93604]
["bitfinex","ETHUSD",1742386021735,0.7792,2026.0,2025.8,4.93624]
["bitfinex","ETHUSD",1742386022400,0.7792,2026.0,2025.7,9.87293]
["bitfinex","ETHUSD",1742386022725,0.7792,2026.0,2025.8,4.93627]
["bitfinex","ETHUSD",1742386023522,11.94928333,2026.0,2025.4,4.93729]
["bitfinex","ETHUSD",1742386023708,4.56329436,2025.8,2025.4,4.93727]
["bitfinex","ETHUSD",1742386024026,1.67091897,2026.0,2025.2,4.93776]
["bitfinex","ETHUSD",1742386024027,0.7825,2025.6,2025.2,4.93776]
["bitfinex","ETHUSD",1742386024208,4.56329436,2025.5,2025.2,4.93776]
["bitfinex","ETHUSD",1742386024523,0.7825,2025.6,2025.2,9.87535]
["bitfinex","ETHUSD",1742386024689,2.30437744,2025.6,2025.2,9.87535]
["bitfinex","ETHUSD",1742386024888,7.24118744,2025.6,2025.2,4.93759]
["bitfinex","ETHUSD",1742386025090,2.30437744,2025.6,2025.2,9.87524]
["bitfinex","ETHUSD",1742386025312,0.7825,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386025538,0.7825,2025.6,2025.4,4.93722]
["bitfinex","ETHUSD",1742386026329,0.7825,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386027716,1.67091897,2026.0,2025.5,4.93705]
["bitfinex","ETHUSD",1742386027918,0.815,2025.9,2025.7,4.9364]
["bitfinex","ETHUSD",1742386028228,0.815,2025.9,2025.6,4.93673]
["bitfinex","ETHUSD",1742386028419,5.37829436,2025.9,2025.6,4.93673]
["bitfinex","ETHUSD",1742386029193,5.37829436,2025.9,2025.6,4.93665]
["bitfinex","ETHUSD",1742386030034,7.12535269,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1742386030533,4.56329436,2025.7,2025.4,4.93726]
["bitfinex","ETHUSD",1742386030830,0.7679,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742386031293,0.7679,2025.7,2025.5,4.93683]
["bitfinex","ETHUSD",1742386031497,0.7679,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742386031696,0.7679,2025.7,2025.5,4.93683]
["bitfinex","ETHUSD",1742386031988,0.7679,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742386033095,1.331,2025.1,2024.1,4.9403]
["bitfinex","ETHUSD",1742386033298,4.13275985,2024.8,2024.6,4.93905]
["bitfinex","ETHUSD",1742386033533,0.7612,2024.7,2024.4,4.93973]
["bitfinex","ETHUSD",1742386034038,4.13275985,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1742386034196,4.13275985,2024.6,2024.4,4.93972]
["bitfinex","ETHUSD",1742386034537,4.13275985,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386034716,0.7612,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386035037,0.7909,2024.5,2024.0,4.94056]
["bitfinex","ETHUSD",1742386035329,0.7909,2024.5,2023.9,0.98173662]
["bitfinex","ETHUSD",1742386035330,0.7909,2024.5,2024.2,4.94013]
["bitfinex","ETHUSD",1742386035500,5.37142033,2024.5,2024.2,4.94007]
["bitfinex","ETHUSD",1742386035894,10.31100033,2024.5,2024.1,4.94034]
["bitfinex","ETHUSD",1742386036094,5.37142033,2024.5,2024.3,4.93984]
["bitfinex","ETHUSD",1742386036807,0.7909,2024.5,2024.3,4.93982]
["bitfinex","ETHUSD",1742386037005,5.35172033,2024.7,2024.4,4.93957]
["bitfinex","ETHUSD",1742386037709,5.35172033,2024.7,2024.5,4.93945]
["bitfinex","ETHUSD",1742386037905,0.7712,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386038102,0.7815,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742386038304,0.7815,2025.3,2024.9,4.93834]
["bitfinex","ETHUSD",1742386038620,4.58052033,2025.2,2024.9,4.93839]
["bitfinex","ETHUSD",1742386038822,4.58052033,2025.0,2024.8,4.93873]
["bitfinex","ETHUSD",1742386039222,4.58052033,2025.0,2024.8,9.87731]
["bitfinex","ETHUSD",1742386039426,4.58052033,2025.2,2025.0,4.93825]
["bitfinex","ETHUSD",1742386039620,4.58052033,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742386039821,0.7815,2025.3,2025.1,4.93802]
["bitfinex","ETHUSD",1742386040026,0.7815,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1742386040221,10.63552033,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742386040556,4.58052033,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742386040703,0.7646,2025.5,2025.3,4.93736]
["bitfinex","ETHUSD",1742386041135,4.58052033,2025.4,2025.3,4.93736]
["bitfinex","ETHUSD",1742386042937,4.58052033,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1742386043134,4.58052033,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1742386043333,4.58052033,2025.4,2025.0,4.93806]
["bitfinex","ETHUSD",1742386043634,4.58052033,2025.4,2025.1,4.93792]
["bitfinex","ETHUSD",1742386043832,4.58052033,2025.4,2024.9,4.93838]
["bitfinex","ETHUSD",1742386043833,4.58052033,2025.2,2024.9,4.93838]
["bitfinex","ETHUSD",1742386044942,4.58052033,2025.0,2024.8,4.93873]
["bitfinex","ETHUSD",1742386046213,4.58052033,2025.0,2024.8,9.87735]
["bitfinex","ETHUSD",1742386046402,4.58052033,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742386046807,4.58052033,2025.0,2024.8,9.87731]
["bitfinex","ETHUSD",1742386047008,4.58052033,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742386047808,0.83,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742386048205,0.83,2025.1,2024.9,4.93844]
["bitfinex","ETHUSD",1742386048443,0.83,2025.1,2024.8,9.87731]
["bitfinex","ETHUSD",1742386048645,4.58052033,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1742386048822,4.58052033,2025.0,2024.7,4.93889]
["bitfinex","ETHUSD",1742386049459,4.58052033,2025.0,2024.5,4.93947]
["bitfinex","ETHUSD",1742386049756,4.58052033,2024.8,2024.6,4.93923]
["bitfinex","ETHUSD",1742386050751,4.58052033,2024.8,2024.6,9.87831]
["bitfinex","ETHUSD",1742386050951,4.58052033,2024.8,2024.5,4.93948]
["bitfinex","ETHUSD",1742386051251,4.58052033,2024.8,2024.5,4.93935]
["bitfinex","ETHUSD",1742386051436,4.58052033,2024.8,2024.5,9.87867]
["bitfinex","ETHUSD",1742386051827,4.58052033,2024.8,2024.5,4.93932]
["bitfinex","ETHUSD",1742386052035,0.7542,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386052757,4.58052033,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742386053058,5.12157236,2025.0,2024.7,4.93888]
["bitfinex","ETHUSD",1742386053270,1.11964808,2025.1,2024.8,4.93859]
["bitfinex","ETHUSD",1742386053563,0.7542,2025.1,2024.9,4.93839]
["bitfinex","ETHUSD",1742386055469,4.58052033,2025.0,2024.8,4.93873]
["bitfinex","ETHUSD",1742386055637,0.7542,2025.1,2024.8,4.9386]
["bitfinex","ETHUSD",1742386055831,0.7542,2025.1,2024.9,4.93841]
["bitfinex","ETHUSD",1742386056038,4.93841,2024.9,2024.6,4.93915]
["bitfinex","ETHUSD",1742386056362,4.58052033,2024.8,2024.5,9.8788]
["bitfinex","ETHUSD",1742386056729,4.58052033,2024.8,2024.5,4.93932]
["bitfinex","ETHUSD",1742386057130,0.7578,2024.7,2024.5,4.93932]
["bitfinex","ETHUSD",1742386058156,0.7578,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386058332,0.8146,2024.9,2024.7,4.93886]
["bitfinex","ETHUSD",1742386058941,3.98571533,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1742386059142,7.1995439,2025.0,2024.7,4.93886]
["bitfinex","ETHUSD",1742386060436,7.1995439,2025.0,2024.8,4.93869]
["bitfinex","ETHUSD",1742386060766,4.58052033,2025.0,2024.8,9.87728]
["bitfinex","ETHUSD",1742386060973,0.7756,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1742386061276,0.7756,2025.1,2024.8,4.93874]
["bitfinex","ETHUSD",1742386061662,0.7756,2025.1,2024.8,4.93863]
["bitfinex","ETHUSD",1742386062067,0.7756,2025.1,2024.8,4.93868]
["bitfinex","ETHUSD",1742386062376,0.7756,2025.1,2024.7,4.9388]
["bitfinex","ETHUSD",1742386062539,4.58052033,2025.0,2024.6,4.93916]
["bitfinex","ETHUSD",1742386062739,4.58052033,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1742386062979,4.58052033,2025.0,2024.7,4.93888]
["bitfinex","ETHUSD",1742386066974,4.58052033,2025.0,2024.7,9.87776]
["bitfinex","ETHUSD",1742386067269,4.13276842,2024.8,2024.7,4.93888]
["bitfinex","ETHUSD",1742386069845,4.13276842,2024.8,2024.4,4.93973]
["bitfinex","ETHUSD",1742386070047,4.13276842,2024.6,2024.5,4.93946]
["bitfinex","ETHUSD",1742386073579,4.551511,2024.5,2024.2,9.88023]
["bitfinex","ETHUSD",1742386073769,4.13276842,2024.3,2024.2,9.88023]
["bitfinex","ETHUSD",1742386074278,4.13276842,2024.3,2024.1,4.94044]
["bitfinex","ETHUSD",1742386074485,4.13276842,2024.1,2023.9,4.94071]
["bitfinex","ETHUSD",1742386074696,4.62478526,2024.1,2023.9,9.88153]
["bitfinex","ETHUSD",1742386074997,4.13276842,2024.1,2023.9,9.88153]
["bitfinex","ETHUSD",1742386075486,4.13276842,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742386075988,9.07334842,2024.1,2023.6,4.94158]
["bitfinex","ETHUSD",1742386076186,4.13276842,2023.7,2023.6,4.94158]
["bitfinex","ETHUSD",1742386076692,4.13276842,2023.9,2023.8,4.94101]
["bitfinex","ETHUSD",1742386077156,4.13276842,2023.9,2023.7,9.88259]
["bitfinex","ETHUSD",1742386077489,4.13276842,2023.9,2023.7,4.94126]
["bitfinex","ETHUSD",1742386078288,4.13276842,2023.9,2023.6,9.88321]
["bitfinex","ETHUSD",1742386078583,4.13276842,2023.7,2023.6,4.94155]
["bitfinex","ETHUSD",1742386078794,4.13276842,2023.9,2023.8,4.94103]
["bitfinex","ETHUSD",1742386078954,4.13276842,2024.0,2023.9,4.94085]
["bitfinex","ETHUSD",1742386079153,4.13276842,2024.0,2023.8,4.94111]
["bitfinex","ETHUSD",1742386079686,4.13276842,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742386082207,4.13276842,2024.0,2023.7,4.94136]
["bitfinex","ETHUSD",1742386082375,4.13276842,2024.0,2023.6,0.7746]
["bitfinex","ETHUSD",1742386082574,4.13276842,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742386082778,4.13276842,2024.2,2024.0,4.94071]
["bitfinex","ETHUSD",1742386082985,4.13276842,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742386083315,4.13276842,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742386085009,17.48927684,2024.6,2024.4,4.9395]
["bitfinex","ETHUSD",1742386085215,17.076,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386085577,4.13276842,2024.7,2024.6,4.93921]
["bitfinex","ETHUSD",1742386086074,4.13276842,2024.7,2024.5,4.93941]
["bitfinex","ETHUSD",1742386086301,4.13276842,2024.7,2024.5,9.87874]
["bitfinex","ETHUSD",1742386086676,4.13276842,2024.7,2024.5,9.87872]
["bitfinex","ETHUSD",1742386087378,4.13276842,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386088811,4.13276842,2024.7,2024.1,4.94046]
["bitfinex","ETHUSD",1742386088812,8.21093,2024.5,2024.1,4.94046]
["bitfinex","ETHUSD",1742386088999,4.13276842,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742386089318,10.97236,2024.6,2024.3,4.93996]
["bitfinex","ETHUSD",1742386089319,4.13276842,2024.4,2024.3,4.93996]
["bitfinex","ETHUSD",1742386089525,4.13276842,2024.4,2024.2,4.94011]
["bitfinex","ETHUSD",1742386089692,4.13276842,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742386090024,5.14934526,2024.4,2023.9,4.94095]
["bitfinex","ETHUSD",1742386090187,6.033,2024.6,2024.3,4.93989]
["bitfinex","ETHUSD",1742386090387,4.13276842,2024.4,2024.1,4.94033]
["bitfinex","ETHUSD",1742386090590,4.13276842,2024.2,2024.1,4.94033]
["bitfinex","ETHUSD",1742386091391,9.86333842,2024.2,2023.6,0.7914]
["bitfinex","ETHUSD",1742386091732,4.13276842,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1742386091894,4.13276842,2023.8,2023.6,4.94159]
["bitfinex","ETHUSD",1742386092227,4.13276842,2023.8,2023.5,4.9419]
["bitfinex","ETHUSD",1742386092228,4.94183,2023.6,2023.0,4.94291]
["bitfinex","ETHUSD",1742386092437,4.13276842,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742386093192,4.13276842,2023.3,2023.1,9.88565]
["bitfinex","ETHUSD",1742386093406,4.13276842,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742386094289,4.13276842,2023.3,2023.1,4.94275]
["bitfinex","ETHUSD",1742386094518,4.13276842,2023.3,2023.1,9.88551]
["bitfinex","ETHUSD",1742386094721,4.13276842,2023.3,2023.1,4.94275]
["bitfinex","ETHUSD",1742386094904,17.079,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1742386095121,21.66170639,2023.9,2023.7,4.94132]
["bitfinex","ETHUSD",1742386095335,21.66170639,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1742386095665,3.44248525,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1742386095834,21.66170639,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1742386096033,21.66170639,2023.9,2023.3,4.94237]
["bitfinex","ETHUSD",1742386096233,4.58270639,2023.7,2023.4,4.94214]
["bitfinex","ETHUSD",1742386096393,4.58270639,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742386096833,4.58270639,2023.7,2023.5,4.9417]
["bitfinex","ETHUSD",1742386097237,5.56672305,2023.7,2023.4,4.94207]
["bitfinex","ETHUSD",1742386097539,0.7746,2023.6,2023.4,4.94207]
["bitfinex","ETHUSD",1742386097854,4.58270639,2023.5,2022.8,4.9436]
["bitfinex","ETHUSD",1742386098049,4.58270639,2023.5,2023.2,9.88501]
["bitfinex","ETHUSD",1742386098345,6.8036,2023.6,2023.3,4.94221]
["bitfinex","ETHUSD",1742386098498,8.57269035,2023.6,2023.3,4.94221]
["bitfinex","ETHUSD",1742386098903,8.57269035,2023.6,2023.3,4.94236]
["bitfinex","ETHUSD",1742386099137,6.029,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742386100209,10.61170639,2023.6,2023.4,4.94213]
["bitfinex","ETHUSD",1742386100511,10.61170639,2023.6,2023.3,4.94235]
["bitfinex","ETHUSD",1742386100718,10.61170639,2023.6,2023.3,4.94223]
["bitfinex","ETHUSD",1742386100921,10.61170639,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742386101223,6.029,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742386101424,0.7538,2023.8,2023.6,4.94156]
["bitfinex","ETHUSD",1742386101625,17.079,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742386102317,4.58270639,2024.3,2024.0,4.9406]
["bitfinex","ETHUSD",1742386102510,5.40880639,2024.4,2024.1,4.94034]
["bitfinex","ETHUSD",1742386102711,7.04631403,2024.4,2024.0,4.94055]
["bitfinex","ETHUSD",1742386103153,7.04631403,2024.4,2024.2,4.9402]
["bitfinex","ETHUSD",1742386103517,0.8261,2024.4,2024.2,4.94012]
["bitfinex","ETHUSD",1742386103719,5.37270639,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1742386104044,5.37270639,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742386104336,5.37270639,2024.9,2024.5,9.87868]
["bitfinex","ETHUSD",1742386104547,4.58270639,2024.9,2024.7,4.939]
["bitfinex","ETHUSD",1742386104734,12.11764657,2025.1,2024.8,4.93863]
["bitfinex","ETHUSD",1742386104943,9.57546533,2025.1,2024.8,4.93861]
["bitfinex","ETHUSD",1742386105136,9.57546533,2025.1,2024.8,9.87719]
["bitfinex","ETHUSD",1742386105542,9.57546533,2025.1,2024.7,4.9389]
["bitfinex","ETHUSD",1742386105740,9.57546533,2025.1,2024.8,4.93852]
["bitfinex","ETHUSD",1742386106052,0.7681,2025.1,2024.9,4.93832]
["bitfinex","ETHUSD",1742386106353,23.21044657,2025.4,2025.0,4.93809]
["bitfinex","ETHUSD",1742386106560,23.21044657,2025.4,2025.1,4.93791]
["bitfinex","ETHUSD",1742386107249,23.21044657,2025.4,2025.1,9.87578]
["bitfinex","ETHUSD",1742386107458,22.46960639,2025.4,2025.1,4.93784]
["bitfinex","ETHUSD",1742386107615,21.66570639,2025.4,2024.8,4.93875]
["bitfinex","ETHUSD",1742386107956,17.083,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742386108352,6.024,2025.7,2025.5,4.93693]
["bitfinex","ETHUSD",1742386108554,6.024,2025.7,2025.4,4.93723]
["bitfinex","ETHUSD",1742386108861,6.024,2025.7,2024.6,4.93906]
["bitfinex","ETHUSD",1742386108862,10.70275,2025.3,2024.5,0.7601]
["bitfinex","ETHUSD",1742386109163,4.58270639,2024.9,2024.3,0.7601]
["bitfinex","ETHUSD",1742386109456,4.58270639,2024.9,2024.5,4.93938]
["bitfinex","ETHUSD",1742386109959,4.58270639,2024.9,2024.7,4.93889]
["bitfinex","ETHUSD",1742386110347,4.58270639,2024.9,2024.6,4.93909]
["bitfinex","ETHUSD",1742386110535,4.58270639,2024.9,2024.6,9.87821]
["bitfinex","ETHUSD",1742386110743,4.58270639,2024.9,2024.6,4.93909]
["bitfinex","ETHUSD",1742386111258,11.72054003,2024.9,2024.5,4.93947]
["bitfinex","ETHUSD",1742386111463,4.94008,2024.3,2023.6,0.8237]
["bitfinex","ETHUSD",1742386111666,4.58270639,2023.9,2023.6,4.94158]
["bitfinex","ETHUSD",1742386111832,4.58270639,2023.7,2023.5,4.94189]
["bitfinex","ETHUSD",1742386112037,4.58270639,2023.7,2023.5,4.94188]
["bitfinex","ETHUSD",1742386112363,4.58270639,2023.9,2023.7,4.94127]
["bitfinex","ETHUSD",1742386112536,4.58270639,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742386113228,4.58270639,2023.9,2023.4,4.94209]
["bitfinex","ETHUSD",1742386113531,4.58270639,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742386114469,6.02,2024.0,2023.8,9.88223]
["bitfinex","ETHUSD",1742386114851,6.02,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742386115054,10.60270639,2024.1,2023.9,4.94095]
["bitfinex","ETHUSD",1742386115568,0.7534,2024.2,2024.0,4.94061]
["bitfinex","ETHUSD",1742386115741,0.7534,2024.2,2024.0,4.94062]
["bitfinex","ETHUSD",1742386116551,4.58270639,2024.1,2023.9,9.88165]
["bitfinex","ETHUSD",1742386116747,4.58270639,2024.1,2023.5,3.0]
["bitfinex","ETHUSD",1742386116951,4.58270639,2024.1,2023.6,4.94153]
["bitfinex","ETHUSD",1742386116952,4.58270639,2023.9,2023.6,4.94153]
["bitfinex","ETHUSD",1742386117147,4.58270639,2023.9,2023.7,4.94139]
["bitfinex","ETHUSD",1742386117457,6.018,2024.1,2024.0,4.94061]
["bitfinex","ETHUSD",1742386117666,6.018,2024.1,2023.9,4.94092]
["bitfinex","ETHUSD",1742386118275,6.018,2024.1,2023.6,4.9415]
["bitfinex","ETHUSD",1742386118276,4.58270639,2024.0,2023.6,4.9415]
["bitfinex","ETHUSD",1742386118982,4.58270639,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1742386119167,4.58270639,2023.8,2023.6,9.88303]
["bitfinex","ETHUSD",1742386119348,4.58270639,2023.8,2023.6,9.88309]
["bitfinex","ETHUSD",1742386119550,4.58270639,2024.0,2023.7,4.94144]
["bitfinex","ETHUSD",1742386119753,4.58270639,2024.0,2023.4,5.74052]
["bitfinex","ETHUSD",1742386119754,7.49074579,2024.1,2023.8,9.88214]
["bitfinex","ETHUSD",1742386120073,7.49074579,2024.1,2023.9,4.94093]
["bitfinex","ETHUSD",1742386120275,6.018,2024.1,2023.9,4.94083]
["bitfinex","ETHUSD",1742386120479,17.08,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742386120700,17.08,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742386120985,17.08,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742386121280,9.88046,2024.2,2023.7,4.94143]
["bitfinex","ETHUSD",1742386121439,4.58270639,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1742386122144,4.58270639,2024.0,2023.7,9.88261]
["bitfinex","ETHUSD",1742386122345,4.58270639,2024.0,2023.8,9.88217]
["bitfinex","ETHUSD",1742386122544,4.58270639,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1742386122858,4.58270639,2024.0,2023.7,4.94142]
["bitfinex","ETHUSD",1742386123051,4.58270639,2024.0,2023.7,4.94128]
["bitfinex","ETHUSD",1742386123277,4.58270639,2024.0,2023.8,4.94096]
["bitfinex","ETHUSD",1742386123483,4.58270639,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742386124279,4.58270639,2024.0,2023.7,4.94141]
["bitfinex","ETHUSD",1742386124280,2.241541,2023.9,2023.7,4.94141]
["bitfinex","ETHUSD",1742386124586,6.03626869,2024.0,2023.7,9.8827]
["bitfinex","ETHUSD",1742386125078,6.03626869,2024.0,2023.8,4.94117]
["bitfinex","ETHUSD",1742386125589,4.58270639,2024.0,2023.8,4.94101]
["bitfinex","ETHUSD",1742386126053,0.7816,2024.1,2023.9,9.88174]
["bitfinex","ETHUSD",1742386126256,0.7816,2024.1,2023.9,4.94079]
["bitfinex","ETHUSD",1742386126582,0.7816,2024.1,2023.8,4.94117]
["bitfinex","ETHUSD",1742386126881,4.58270639,2024.0,2023.8,4.94117]
["bitfinex","ETHUSD",1742386127105,4.94117,2023.8,2023.5,0.8023]
["bitfinex","ETHUSD",1742386127303,4.58270639,2023.8,2023.5,4.94176]
["bitfinex","ETHUSD",1742386127515,4.58270639,2023.8,2023.6,9.88314]
["bitfinex","ETHUSD",1742386127683,4.58270639,2023.8,2023.6,9.88309]
["bitfinex","ETHUSD",1742386128005,4.58270639,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742386128404,4.58270639,2024.0,2023.8,4.94105]
["bitfinex","ETHUSD",1742386128612,4.58270639,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742386129404,2.090478,2023.9,2023.8,4.94105]
["bitfinex","ETHUSD",1742386129611,4.58270639,2024.0,2023.8,4.94103]
["bitfinex","ETHUSD",1742386129970,11.47068269,2024.0,2023.6,0.8232]
["bitfinex","ETHUSD",1742386130311,6.52990269,2024.0,2023.6,9.88307]
["bitfinex","ETHUSD",1742386130511,6.52990269,2024.0,2023.7,4.94143]
["bitfinex","ETHUSD",1742386131009,4.271841,2023.7,2023.6,4.94151]
["bitfinex","ETHUSD",1742386131218,4.94215,2023.5,2022.7,4.94388]
["bitfinex","ETHUSD",1742386131508,4.94215,2023.5,2023.1,4.94279]
["bitfinex","ETHUSD",1742386131509,4.58270639,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1742386131711,4.58270639,2023.4,2023.1,9.88555]
["bitfinex","ETHUSD",1742386131902,4.58270639,2023.4,2023.1,4.94276]
["bitfinex","ETHUSD",1742386132305,4.58270639,2023.4,2023.0,9.88606]
["bitfinex","ETHUSD",1742386132497,11.05056346,2023.4,2023.0,4.94302]
["bitfinex","ETHUSD",1742386132715,6.10838346,2023.4,2023.0,4.94302]
["bitfinex","ETHUSD",1742386132915,5.00989049,2023.6,2023.4,4.94204]
["bitfinex","ETHUSD",1742386133077,2.991436,2023.4,2023.2,4.94262]
["bitfinex","ETHUSD",1742386133279,4.58270639,2023.6,2023.2,4.94252]
["bitfinex","ETHUSD",1742386133472,4.58270639,2023.4,2023.2,9.88505]
["bitfinex","ETHUSD",1742386133703,4.58270639,2023.4,2023.2,4.94252]
["bitfinex","ETHUSD",1742386134117,4.58270639,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742386134727,4.58270639,2023.4,2023.2,4.94252]
["bitfinex","ETHUSD",1742386134915,7.58270639,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1742386135754,7.58270639,2023.6,2023.1,4.9429]
["bitfinex","ETHUSD",1742386135929,4.58270639,2023.6,2023.4,9.88411]
["bitfinex","ETHUSD",1742386136127,3.0,2023.7,2023.5,4.94193]
["bitfinex","ETHUSD",1742386136446,27.67870639,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1742386136652,27.67870639,2023.8,2023.5,9.88371]
["bitfinex","ETHUSD",1742386136804,27.67870639,2023.8,2023.5,4.94191]
["bitfinex","ETHUSD",1742386137027,21.66870639,2023.8,2023.5,4.94191]
["bitfinex","ETHUSD",1742386137230,25.30514731,2023.8,2023.5,4.94191]
["bitfinex","ETHUSD",1742386137447,3.405519,2023.5,2023.3,4.94235]
["bitfinex","ETHUSD",1742386137645,4.58270639,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742386137851,25.30514731,2023.8,2023.5,9.88376]
["bitfinex","ETHUSD",1742386138038,25.30514731,2023.8,2023.5,4.94183]
["bitfinex","ETHUSD",1742386138437,25.68414309,2023.8,2023.4,9.88422]
["bitfinex","ETHUSD",1742386138642,3.66350931,2023.7,2023.4,4.94207]
["bitfinex","ETHUSD",1742386139242,3.66350931,2023.7,2023.4,9.8841]
["bitfinex","ETHUSD",1742386139453,21.66870639,2023.8,2023.6,4.94157]
["bitfinex","ETHUSD",1742386140559,21.66870639,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742386140730,21.66870639,2023.8,2023.3,4.94222]
["bitfinex","ETHUSD",1742386140731,21.66870639,2023.8,2023.6,4.94151]
["bitfinex","ETHUSD",1742386141132,21.66870639,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742386141441,17.086,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742386142640,6.12,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742386142850,3.0,2024.2,2024.0,4.94061]
["bitfinex","ETHUSD",1742386143068,4.58270639,2024.1,2023.8,4.94114]
["bitfinex","ETHUSD",1742386143226,4.58270639,2024.1,2023.9,4.94086]
["bitfinex","ETHUSD",1742386143426,4.58270639,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742386143731,4.58270639,2024.1,2023.7,9.88257]
["bitfinex","ETHUSD",1742386143732,11.19415703,2024.1,2023.7,9.88257]
["bitfinex","ETHUSD",1742386143920,4.58270639,2023.9,2023.5,5.72331]
["bitfinex","ETHUSD",1742386144152,4.58270639,2023.9,2023.6,4.94165]
["bitfinex","ETHUSD",1742386144455,10.58870639,2023.9,2023.6,4.94165]
["bitfinex","ETHUSD",1742386146450,10.58870639,2023.9,2023.7,4.94141]
["bitfinex","ETHUSD",1742386146748,10.58870639,2023.9,2023.6,9.88326]
["bitfinex","ETHUSD",1742386146913,6.006,2023.9,2023.7,4.94126]
["bitfinex","ETHUSD",1742386147315,6.006,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742386147551,17.086,2024.1,2023.9,4.94082]
["bitfinex","ETHUSD",1742386149738,17.086,2024.1,2023.8,4.94116]
["bitfinex","ETHUSD",1742386149739,2.083841,2023.9,2023.8,4.94116]
["bitfinex","ETHUSD",1742386149920,4.58270639,2024.0,2023.8,4.94116]
["bitfinex","ETHUSD",1742386150401,4.58270639,2024.0,2023.8,9.88221]
["bitfinex","ETHUSD",1742386150598,4.58270639,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742386151520,17.086,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742386152022,17.086,2024.1,2023.9,4.94089]
["bitfinex","ETHUSD",1742386152504,17.086,2024.1,2023.8,4.94117]
["bitfinex","ETHUSD",1742386152709,4.58270639,2024.0,2023.8,4.94117]
["bitfinex","ETHUSD",1742386153436,4.94164,2023.7,2023.2,0.8205]
["bitfinex","ETHUSD",1742386153603,4.58270639,2023.3,2023.1,4.94277]
["bitfinex","ETHUSD",1742386153941,4.58270639,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742386154295,11.40400639,2023.5,2023.2,9.88532]
["bitfinex","ETHUSD",1742386154497,11.40400639,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1742386154737,4.58270639,2023.7,2023.4,4.94212]
["bitfinex","ETHUSD",1742386155035,6.73196809,2023.7,2023.4,4.94195]
["bitfinex","ETHUSD",1742386155211,6.73196809,2023.7,2023.4,9.88399]
["bitfinex","ETHUSD",1742386155410,6.73196809,2023.7,2023.5,4.94192]
["bitfinex","ETHUSD",1742386156031,6.73196809,2023.7,2023.1,0.779]
["bitfinex","ETHUSD",1742386156232,4.58270639,2023.5,2023.2,4.94252]
["bitfinex","ETHUSD",1742386156436,6.73196809,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1742386156597,4.58270639,2023.5,2023.1,0.779]
["bitfinex","ETHUSD",1742386156800,0.8114,2023.4,2023.0,4.94314]
["bitfinex","ETHUSD",1742386157038,4.58270639,2023.3,2023.0,9.88611]
["bitfinex","ETHUSD",1742386157237,4.58270639,2023.3,2023.1,4.94281]
["bitfinex","ETHUSD",1742386157651,4.58270639,2023.3,2023.1,4.94278]
["bitfinex","ETHUSD",1742386158960,4.58270639,2023.3,2023.1,9.88552]
["bitfinex","ETHUSD",1742386159156,0.8114,2023.4,2023.1,9.88552]
["bitfinex","ETHUSD",1742386159454,0.8114,2023.4,2023.2,4.94251]
["bitfinex","ETHUSD",1742386160559,4.58270639,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1742386160740,6.28990133,2023.5,2023.1,4.94287]
["bitfinex","ETHUSD",1742386160945,9.52463639,2023.5,2023.1,9.88564]
["bitfinex","ETHUSD",1742386161262,4.58270639,2023.5,2023.1,9.88564]
["bitfinex","ETHUSD",1742386161559,9.52465639,2023.5,2023.1,4.94277]
["bitfinex","ETHUSD",1742386161855,7.54788304,2023.6,2022.8,5.75047]
["bitfinex","ETHUSD",1742386161856,14.46781639,2023.3,2022.8,4.94347]
["bitfinex","ETHUSD",1742386162056,4.58270639,2022.9,2022.6,9.8879]
["bitfinex","ETHUSD",1742386162367,4.58270639,2022.9,2022.6,9.88793]
["bitfinex","ETHUSD",1742386162721,4.58270639,2022.9,2022.6,9.88785]
["bitfinex","ETHUSD",1742386163054,4.58270639,2022.9,2022.4,0.7831]
["bitfinex","ETHUSD",1742386163255,5.997,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742386163472,23.084,2023.3,2022.8,0.8332]
["bitfinex","ETHUSD",1742386163639,6.12,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742386163968,9.90473237,2023.7,2023.2,4.94256]
["bitfinex","ETHUSD",1742386164154,9.52523639,2023.3,2022.9,4.94325]
["bitfinex","ETHUSD",1742386164354,9.52523639,2023.3,2022.6,5.76573]
["bitfinex","ETHUSD",1742386164355,4.94215,2023.5,2022.6,0.8216]
["bitfinex","ETHUSD",1742386164535,4.58270639,2023.5,2023.1,4.94272]
["bitfinex","ETHUSD",1742386164875,4.58270639,2023.5,2023.2,4.94244]
["bitfinex","ETHUSD",1742386165164,12.74415324,2023.6,2023.0,4.94293]
["bitfinex","ETHUSD",1742386165165,4.588231,2023.2,2023.0,4.94293]
["bitfinex","ETHUSD",1742386165477,4.58270639,2023.3,2023.0,4.94293]
["bitfinex","ETHUSD",1742386165772,4.58270639,2023.5,2023.2,4.94256]
["bitfinex","ETHUSD",1742386165929,6.35340695,2023.5,2022.8,0.8262]
["bitfinex","ETHUSD",1742386166134,4.58270639,2023.5,2023.3,4.94226]
["bitfinex","ETHUSD",1742386167071,4.96318237,2023.7,2023.2,0.7511]
["bitfinex","ETHUSD",1742386167232,10.57670639,2023.7,2023.4,9.88399]
["bitfinex","ETHUSD",1742386167433,6.21202903,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742386167638,6.21202903,2023.7,2023.4,9.88399]
["bitfinex","ETHUSD",1742386167851,6.21202903,2023.7,2023.4,4.94198]
["bitfinex","ETHUSD",1742386168130,6.21202903,2023.7,2023.5,4.94189]
["bitfinex","ETHUSD",1742386168341,6.21202903,2023.7,2023.4,4.94198]
["bitfinex","ETHUSD",1742386168548,6.21202903,2023.7,2023.4,9.88399]
["bitfinex","ETHUSD",1742386169076,6.21202903,2023.7,2023.4,4.94198]
["bitfinex","ETHUSD",1742386170683,4.58270639,2023.5,2023.1,4.94279]
["bitfinex","ETHUSD",1742386170911,4.58270639,2023.5,2023.2,4.94251]
["bitfinex","ETHUSD",1742386171115,4.58270639,2023.5,2023.3,4.94237]
["bitfinex","ETHUSD",1742386171690,0.7743,2023.6,2023.3,9.88444]
["bitfinex","ETHUSD",1742386171892,0.7743,2023.6,2023.3,4.94218]
["bitfinex","ETHUSD",1742386172130,2.60323909,2023.6,2023.2,4.94264]
["bitfinex","ETHUSD",1742386172314,2.60323909,2023.6,2023.3,4.94237]
["bitfinex","ETHUSD",1742386172685,2.60323909,2023.6,2023.2,4.94264]
["bitfinex","ETHUSD",1742386172996,4.58270639,2023.5,2023.1,4.94288]
["bitfinex","ETHUSD",1742386173190,4.58270639,2023.5,2023.1,4.94275]
["bitfinex","ETHUSD",1742386173391,7.50427794,2023.5,2023.1,4.94275]
["bitfinex","ETHUSD",1742386173588,9.52523639,2023.3,2022.8,5.73823]
["bitfinex","ETHUSD",1742386173800,9.52523639,2023.3,2022.9,4.94332]
["bitfinex","ETHUSD",1742386174004,4.58270639,2023.1,2022.6,0.8009]
["bitfinex","ETHUSD",1742386174225,0.53686064,2023.0,2022.7,4.94376]
["bitfinex","ETHUSD",1742386174393,4.58270639,2023.1,2022.8,4.94359]
["bitfinex","ETHUSD",1742386174909,9.52569639,2023.1,2022.7,9.88748]
["bitfinex","ETHUSD",1742386175417,3.7859,2023.2,2022.9,4.94336]
["bitfinex","ETHUSD",1742386175623,3.7859,2023.2,2022.8,4.94353]
["bitfinex","ETHUSD",1742386175781,3.7859,2023.2,2022.9,4.94335]
["bitfinex","ETHUSD",1742386175995,4.58270639,2023.1,2022.6,5.74482]
["bitfinex","ETHUSD",1742386176233,9.52565639,2023.1,2022.7,4.94375]
["bitfinex","ETHUSD",1742386176420,9.52565639,2023.1,2022.7,4.94374]
["bitfinex","ETHUSD",1742386176733,9.52565639,2023.1,2022.7,9.88748]
["bitfinex","ETHUSD",1742386176930,4.58270639,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1742386177142,4.94316,2023.0,2022.6,0.8009]
["bitfinex","ETHUSD",1742386177311,6.69997291,2023.1,2022.7,4.9438]
["bitfinex","ETHUSD",1742386177312,11.64296291,2023.1,2022.7,4.9438]
["bitfinex","ETHUSD",1742386177713,6.69997291,2023.1,2022.6,0.8009]
["bitfinex","ETHUSD",1742386177917,4.58270639,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1742386178537,6.70467884,2023.2,2022.9,4.94339]
["bitfinex","ETHUSD",1742386178838,4.9425,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1742386178839,10.57170639,2023.3,2023.0,4.94306]
["bitfinex","ETHUSD",1742386179055,4.58270639,2023.3,2023.0,4.94294]
["bitfinex","ETHUSD",1742386179202,4.13941065,2023.3,2022.8,0.7639]
["bitfinex","ETHUSD",1742386179404,4.13941065,2023.1,2022.8,0.7639]
["bitfinex","ETHUSD",1742386179615,4.13941065,2023.1,2022.9,9.88662]
["bitfinex","ETHUSD",1742386179818,4.13941065,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742386180635,10.12741065,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1742386180826,10.12741065,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742386181341,6.12,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742386181648,10.25941065,2023.5,2023.3,9.88471]
["bitfinex","ETHUSD",1742386181810,10.25941065,2023.5,2023.3,4.94229]
["bitfinex","ETHUSD",1742386182141,10.25941065,2023.5,2023.2,5.70757]
["bitfinex","ETHUSD",1742386182498,4.13941065,2023.3,2023.2,4.94257]
["bitfinex","ETHUSD",1742386183241,10.25941065,2023.5,2023.3,4.9423]
["bitfinex","ETHUSD",1742386183449,10.25941065,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742386183856,6.12,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742386184930,6.12,2023.5,2023.4,5.74547]
["bitfinex","ETHUSD",1742386185131,6.12,2023.5,2023.4,7.23447957]
["bitfinex","ETHUSD",1742386185664,17.091,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742386186924,6.12,2024.2,2023.9,4.94072]
["bitfinex","ETHUSD",1742386187166,16.24341065,2024.2,2024.0,4.9405]
["bitfinex","ETHUSD",1742386187368,6.12,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742386187520,17.09,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386187924,6.12,2024.7,2024.5,4.93949]
["bitfinex","ETHUSD",1742386188154,10.25941065,2024.8,2024.6,4.93922]
["bitfinex","ETHUSD",1742386188363,10.25941065,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742386188523,2.320936,2024.7,2024.5,4.93934]
["bitfinex","ETHUSD",1742386188724,10.25941065,2024.8,2024.6,4.93916]
["bitfinex","ETHUSD",1742386188965,10.25941065,2024.8,2024.6,4.93911]
["bitfinex","ETHUSD",1742386189127,6.12,2024.8,2024.6,4.93911]
["bitfinex","ETHUSD",1742386189328,6.12,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742386189669,6.12,2024.8,2024.6,4.93911]
["bitfinex","ETHUSD",1742386190561,6.12,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742386190758,6.12,2024.8,2024.6,4.93911]
["bitfinex","ETHUSD",1742386192186,28.54757367,2024.9,2024.6,4.93911]
["bitfinex","ETHUSD",1742386192347,29.5687689,2024.9,2024.6,4.93911]
["bitfinex","ETHUSD",1742386193251,29.5687689,2024.9,2024.3,4.93997]
["bitfinex","ETHUSD",1742386193252,23.9692,2024.9,2024.3,4.93997]
["bitfinex","ETHUSD",1742386193458,23.9692,2024.9,2024.6,4.93914]
["bitfinex","ETHUSD",1742386193660,23.21,2024.9,2024.7,4.93886]
["bitfinex","ETHUSD",1742386194080,23.21,2024.9,2024.7,9.87771]
["bitfinex","ETHUSD",1742386194480,23.21,2024.9,2024.7,9.87769]
["bitfinex","ETHUSD",1742386194697,23.21,2024.9,2024.7,4.93884]
["bitfinex","ETHUSD",1742386195183,27.78837367,2024.9,2024.7,4.93884]
["bitfinex","ETHUSD",1742386196676,23.21,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742386196870,4.57837367,2025.3,2025.1,4.93795]
["bitfinex","ETHUSD",1742386197076,5.2763747,2025.5,2025.3,4.93754]
["bitfinex","ETHUSD",1742386197403,6.66421325,2025.5,2025.3,4.93754]
["bitfinex","ETHUSD",1742386197559,7.40505343,2025.5,2025.1,4.93801]
["bitfinex","ETHUSD",1742386197761,4.57837367,2025.3,2025.1,4.93801]
["bitfinex","ETHUSD",1742386198369,4.57837367,2025.3,2025.1,4.938]
["bitfinex","ETHUSD",1742386198700,4.57837367,2025.3,2025.1,9.87583]
["bitfinex","ETHUSD",1742386199409,4.57837367,2025.3,2025.1,4.93783]
["bitfinex","ETHUSD",1742386200795,4.57837367,2025.3,2025.1,9.87566]
["bitfinex","ETHUSD",1742386201015,4.57837367,2025.5,2025.3,4.93744]
["bitfinex","ETHUSD",1742386201192,8.02904104,2025.5,2025.3,4.93744]
["bitfinex","ETHUSD",1742386201599,8.02904104,2025.5,2025.3,9.87488]
["bitfinex","ETHUSD",1742386201801,3.45066737,2025.5,2025.3,9.87488]
["bitfinex","ETHUSD",1742386202008,4.57837367,2025.4,2025.2,5.74274]
["bitfinex","ETHUSD",1742386202431,4.57837367,2025.4,2025.2,0.805]
["bitfinex","ETHUSD",1742386202714,4.57837367,2025.4,2025.0,0.7523]
["bitfinex","ETHUSD",1742386202715,5.99327777,2025.4,2025.0,0.7523]
["bitfinex","ETHUSD",1742386202928,10.69837367,2025.6,2025.2,4.93762]
["bitfinex","ETHUSD",1742386203129,10.69837367,2025.6,2025.3,4.93754]
["bitfinex","ETHUSD",1742386203505,4.57837367,2025.4,2025.2,4.93762]
["bitfinex","ETHUSD",1742386204722,4.57837367,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742386205087,4.57837367,2025.4,2025.2,4.9377]
["bitfinex","ETHUSD",1742386205287,4.57837367,2025.4,2025.1,4.93795]
["bitfinex","ETHUSD",1742386205497,4.57837367,2025.4,2025.2,4.9377]
["bitfinex","ETHUSD",1742386205697,4.57837367,2025.4,2025.2,9.87532]
["bitfinex","ETHUSD",1742386205903,4.57837367,2025.4,2025.2,4.93762]
["bitfinex","ETHUSD",1742386206116,6.52728477,2025.4,2025.2,4.93762]
["bitfinex","ETHUSD",1742386206544,6.52728477,2025.4,2024.8,0.7876]
["bitfinex","ETHUSD",1742386206704,9.51629367,2025.2,2024.7,4.93892]
["bitfinex","ETHUSD",1742386207042,5.34947367,2025.0,2024.7,9.87767]
["bitfinex","ETHUSD",1742386207203,5.34947367,2025.0,2024.8,4.93872]
["bitfinex","ETHUSD",1742386207404,5.34947367,2025.0,2024.4,0.7961]
["bitfinex","ETHUSD",1742386207405,5.593241,2024.7,2024.4,0.7961]
["bitfinex","ETHUSD",1742386207743,5.968,2024.9,2024.4,0.7961]
["bitfinex","ETHUSD",1742386207744,4.57837367,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386208041,4.57837367,2024.6,2024.3,9.87977]
["bitfinex","ETHUSD",1742386208246,4.57837367,2024.4,2024.2,4.94009]
["bitfinex","ETHUSD",1742386208538,4.57837367,2024.6,2024.4,4.93953]
["bitfinex","ETHUSD",1742386208717,23.044,2024.9,2024.7,4.939]
["bitfinex","ETHUSD",1742386208917,4.57837367,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742386209118,5.33817367,2024.8,2024.5,9.8787]
["bitfinex","ETHUSD",1742386209319,5.33817367,2024.8,2024.5,4.9393]
["bitfinex","ETHUSD",1742386209544,4.57837367,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742386209763,23.044,2024.9,2024.7,4.93881]
["bitfinex","ETHUSD",1742386210249,4.57837367,2024.8,2024.5,9.87873]
["bitfinex","ETHUSD",1742386210451,4.57837367,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742386210652,23.044,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742386210943,17.076,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742386211153,6.12,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742386211358,11.37647367,2025.4,2025.1,4.93794]
["bitfinex","ETHUSD",1742386211714,11.37647367,2025.4,2025.1,4.93786]
["bitfinex","ETHUSD",1742386212349,11.37647367,2025.4,2025.1,9.87572]
["bitfinex","ETHUSD",1742386212559,11.37647367,2025.4,2025.2,4.93774]
["bitfinex","ETHUSD",1742386212739,4.57837367,2025.4,2025.2,4.93774]
["bitfinex","ETHUSD",1742386212936,17.077,2025.5,2025.2,4.93763]
["bitfinex","ETHUSD",1742386213156,17.077,2025.5,2025.3,4.93742]
["bitfinex","ETHUSD",1742386213362,17.077,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742386217072,6.12,2025.8,2025.6,4.93667]
["bitfinex","ETHUSD",1742386217228,3.0,2025.8,2025.6,4.9368]
["bitfinex","ETHUSD",1742386217430,10.69837367,2025.9,2025.6,4.9368]
["bitfinex","ETHUSD",1742386217631,10.69837367,2025.9,2025.7,4.93638]
["bitfinex","ETHUSD",1742386219172,18.50597401,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1742386219474,4.57837367,2025.7,2025.5,9.87398]
["bitfinex","ETHUSD",1742386219679,13.56980401,2025.9,2025.6,4.9368]
["bitfinex","ETHUSD",1742386219982,10.69837367,2025.9,2025.6,4.93672]
["bitfinex","ETHUSD",1742386220183,10.69837367,2025.9,2025.6,4.93668]
["bitfinex","ETHUSD",1742386220469,10.69837367,2025.9,2025.6,4.93664]
["bitfinex","ETHUSD",1742386220769,4.57837367,2025.7,2025.4,0.7782]
["bitfinex","ETHUSD",1742386220969,11.43921385,2025.9,2025.6,4.9368]
["bitfinex","ETHUSD",1742386221177,15.98940848,2025.9,2025.6,4.9367]
["bitfinex","ETHUSD",1742386221374,15.98940848,2025.9,2025.4,0.7782]
["bitfinex","ETHUSD",1742386221583,10.69837367,2025.9,2025.7,4.93638]
["bitfinex","ETHUSD",1742386223178,10.69837367,2025.9,2025.6,4.9368]
["bitfinex","ETHUSD",1742386224269,10.69837367,2025.9,2025.6,4.93677]
["bitfinex","ETHUSD",1742386224747,6.12,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742386224953,0.792,2026.3,2026.1,4.93559]
["bitfinex","ETHUSD",1742386225278,4.12705801,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742386225650,6.12,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742386226180,17.072,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1742386226742,4.12705801,2026.8,2026.5,4.93458]
["bitfinex","ETHUSD",1742386227047,4.12705801,2026.6,2026.5,4.93458]
["bitfinex","ETHUSD",1742386227258,5.31077271,2026.8,2026.6,4.93428]
["bitfinex","ETHUSD",1742386227668,10.52593253,2027.0,2026.7,4.93412]
["bitfinex","ETHUSD",1742386227873,3.0,2027.0,2026.8,4.93386]
["bitfinex","ETHUSD",1742386228080,6.12,2027.1,2026.9,4.93364]
["bitfinex","ETHUSD",1742386228279,23.192,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742386229852,6.12,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742386232894,6.12,2027.2,2027.0,10.67261]
["bitfinex","ETHUSD",1742386233052,6.12,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742386233254,4.56993253,2027.4,2027.2,4.93286]
["bitfinex","ETHUSD",1742386233454,4.56993253,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1742386233665,4.56993253,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742386233985,17.8936,2027.8,2027.5,4.93218]
["bitfinex","ETHUSD",1742386233986,22.46353253,2027.8,2027.5,4.93218]
["bitfinex","ETHUSD",1742386234489,21.63793253,2027.8,2027.6,4.93184]
["bitfinex","ETHUSD",1742386234692,4.93184,2027.6,2027.3,4.93266]
["bitfinex","ETHUSD",1742386234864,4.56993253,2027.4,2027.2,0.803]
["bitfinex","ETHUSD",1742386235791,4.93281,2027.3,2027.0,0.8254]
["bitfinex","ETHUSD",1742386235952,4.93281,2027.3,2026.8,5.75906]
["bitfinex","ETHUSD",1742386235953,4.56993253,2027.2,2026.8,5.75906]
["bitfinex","ETHUSD",1742386236161,9.50296253,2027.2,2026.8,10.6928]
["bitfinex","ETHUSD",1742386236857,9.50296253,2027.2,2026.0,9.50575253]
["bitfinex","ETHUSD",1742386236858,4.56993253,2027.0,2026.6,0.7531]
["bitfinex","ETHUSD",1742386237063,4.56993253,2026.8,2026.6,0.7531]
["bitfinex","ETHUSD",1742386237360,4.56993253,2027.0,2026.7,4.93401]
["bitfinex","ETHUSD",1742386237559,4.56993253,2027.1,2026.6,0.7531]
["bitfinex","ETHUSD",1742386237785,4.56993253,2027.1,2026.9,4.93363]
["bitfinex","ETHUSD",1742386238103,5.947,2027.2,2026.6,0.7531]
["bitfinex","ETHUSD",1742386238300,3.0,2027.2,2026.9,4.93363]
["bitfinex","ETHUSD",1742386238465,7.93292,2027.2,2026.9,4.93363]
["bitfinex","ETHUSD",1742386239501,7.93292,2027.2,2026.8,4.9338]
["bitfinex","ETHUSD",1742386240303,3.0,2027.2,2026.9,4.93355]
["bitfinex","ETHUSD",1742386241186,7.93292,2027.2,2026.9,4.93355]
["bitfinex","ETHUSD",1742386241507,10.32476373,2027.2,2026.8,9.86753]
["bitfinex","ETHUSD",1742386242305,10.32476373,2027.2,2026.8,4.93372]
["bitfinex","ETHUSD",1742386242505,10.32473373,2027.2,2026.8,4.93372]
["bitfinex","ETHUSD",1742386242900,4.56993253,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1742386243063,4.56993253,2027.1,2026.8,9.86754]
["bitfinex","ETHUSD",1742386243263,4.56993253,2027.1,2026.8,4.93376]
["bitfinex","ETHUSD",1742386243912,6.39889612,2027.1,2026.8,4.93376]
["bitfinex","ETHUSD",1742386244126,7.21689612,2027.1,2026.8,4.93376]
["bitfinex","ETHUSD",1742386244287,4.93372,2026.9,2026.6,0.7531]
["bitfinex","ETHUSD",1742386244614,4.93404,2026.8,2026.4,10.66462]
["bitfinex","ETHUSD",1742386244774,4.56993253,2026.9,2026.4,5.73011]
["bitfinex","ETHUSD",1742386244972,4.93497,2026.4,2026.2,0.7943]
["bitfinex","ETHUSD",1742386245200,4.56993253,2026.3,2026.0,0.7943]
["bitfinex","ETHUSD",1742386245482,4.93545,2026.2,2025.8,4.93622]
["bitfinex","ETHUSD",1742386245711,9.50570253,2026.1,2025.6,5.75179]
["bitfinex","ETHUSD",1742386245893,4.93594,2026.0,2025.6,5.75179]
["bitfinex","ETHUSD",1742386246119,4.93594,2026.0,2025.6,5.75192]
["bitfinex","ETHUSD",1742386246524,9.50618253,2025.9,2025.5,4.937]
["bitfinex","ETHUSD",1742386246709,9.50618253,2025.9,2025.5,9.87386]
["bitfinex","ETHUSD",1742386247039,0.55,2026.0,2025.6,4.93665]
["bitfinex","ETHUSD",1742386247239,3.0,2026.1,2025.8,4.93623]
["bitfinex","ETHUSD",1742386247542,4.56993253,2026.0,2025.4,0.7669]
["bitfinex","ETHUSD",1742386247718,10.26285578,2026.0,2025.5,4.93691]
["bitfinex","ETHUSD",1742386247917,9.50586253,2026.0,2025.5,4.93691]
["bitfinex","ETHUSD",1742386248213,4.56993253,2025.8,2025.5,4.93701]
["bitfinex","ETHUSD",1742386248416,9.50632253,2025.8,2025.4,5.70395]
["bitfinex","ETHUSD",1742386248722,4.56993253,2025.8,2025.4,5.70395]
["bitfinex","ETHUSD",1742386248920,9.50633253,2025.8,2025.4,5.70395]
["bitfinex","ETHUSD",1742386249446,4.56993253,2025.8,2025.5,4.93696]
["bitfinex","ETHUSD",1742386250349,9.50625253,2025.8,2025.4,4.93723]
["bitfinex","ETHUSD",1742386250509,4.93659,2025.7,2025.3,4.93738]
["bitfinex","ETHUSD",1742386250710,9.50625253,2025.8,2025.4,4.93728]
["bitfinex","ETHUSD",1742386251009,9.50625253,2025.8,2025.4,4.93714]
["bitfinex","ETHUSD",1742386251220,3.7788,2025.9,2025.6,4.93658]
["bitfinex","ETHUSD",1742386252553,2.375798,2025.6,2025.5,4.93702]
["bitfinex","ETHUSD",1742386252855,13.28481253,2025.9,2025.5,4.93692]
["bitfinex","ETHUSD",1742386253055,8.34873253,2025.9,2025.5,4.93691]
["bitfinex","ETHUSD",1742386253231,13.28484253,2025.9,2025.6,4.93672]
["bitfinex","ETHUSD",1742386253432,17.40711678,2025.9,2025.5,4.93701]
["bitfinex","ETHUSD",1742386254125,4.93636,2025.8,2025.4,4.93722]
["bitfinex","ETHUSD",1742386254330,9.50666253,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1742386254541,14.44346253,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1742386254743,9.50659253,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1742386254914,6.85933221,2025.7,2025.2,0.8317]
["bitfinex","ETHUSD",1742386255118,4.9369,2025.6,2025.2,5.76934]
["bitfinex","ETHUSD",1742386255539,11.79590221,2025.7,2025.1,4.93788]
["bitfinex","ETHUSD",1742386255540,5.39713253,2025.5,2025.1,4.93788]
["bitfinex","ETHUSD",1742386255743,0.8272,2025.5,2025.2,4.93769]
["bitfinex","ETHUSD",1742386256126,4.93738,2025.4,2025.0,5.74701]
["bitfinex","ETHUSD",1742386256330,10.33426253,2025.5,2025.1,4.93799]
["bitfinex","ETHUSD",1742386256543,10.33426253,2025.5,2025.2,4.93773]
["bitfinex","ETHUSD",1742386256751,10.33421253,2025.5,2025.1,4.93795]
["bitfinex","ETHUSD",1742386256943,10.33421253,2025.5,2025.1,4.93785]
["bitfinex","ETHUSD",1742386257774,10.33421253,2025.5,2025.2,4.93775]
["bitfinex","ETHUSD",1742386258056,4.93775,2025.2,2025.1,4.93795]
["bitfinex","ETHUSD",1742386258260,10.33421253,2025.5,2025.1,9.8759]
["bitfinex","ETHUSD",1742386258431,10.33421253,2025.5,2025.2,4.93776]
["bitfinex","ETHUSD",1742386258640,5.39713253,2025.5,2025.2,4.93767]
["bitfinex","ETHUSD",1742386258969,6.31828847,2025.6,2025.3,4.93741]
["bitfinex","ETHUSD",1742386259272,3.0,2025.6,2025.4,4.93721]
["bitfinex","ETHUSD",1742386259434,6.7685,2025.7,2025.4,4.93721]
["bitfinex","ETHUSD",1742386260271,11.70518,2025.7,2025.3,4.93741]
["bitfinex","ETHUSD",1742386260478,9.50682253,2025.6,2025.2,4.93772]
["bitfinex","ETHUSD",1742386260627,4.56993253,2025.6,2025.3,4.93753]
["bitfinex","ETHUSD",1742386261055,0.55,2025.8,2025.2,4.93778]
["bitfinex","ETHUSD",1742386261257,6.12,2026.0,2025.5,0.7951]
["bitfinex","ETHUSD",1742386261467,6.12,2026.0,2025.7,4.93634]
["bitfinex","ETHUSD",1742386261674,4.829464,2025.7,2025.5,5.73206]
["bitfinex","ETHUSD",1742386261872,0.7598,2025.9,2025.6,4.93663]
["bitfinex","ETHUSD",1742386262047,6.12,2026.0,2025.8,4.93621]
["bitfinex","ETHUSD",1742386262765,17.063,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386262933,5.35903253,2026.6,2026.2,4.93513]
["bitfinex","ETHUSD",1742386263133,9.32481831,2026.6,2026.3,4.93502]
["bitfinex","ETHUSD",1742386263358,29.124,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1742386264271,4.56993253,2026.6,2026.3,4.93509]
["bitfinex","ETHUSD",1742386264472,4.93553,2026.2,2025.8,4.93629]
["bitfinex","ETHUSD",1742386264675,4.93553,2026.2,2025.8,4.93626]
["bitfinex","ETHUSD",1742386264676,0.8247,2026.1,2025.8,4.93626]
["bitfinex","ETHUSD",1742386265139,5.76041,2026.1,2025.7,0.8018]
["bitfinex","ETHUSD",1742386265347,5.60294878,2026.0,2025.7,4.9364]
["bitfinex","ETHUSD",1742386266169,5.934,2026.3,2025.8,0.7875]
["bitfinex","ETHUSD",1742386266375,3.0,2026.2,2025.9,4.93599]
["bitfinex","ETHUSD",1742386266537,7.56993253,2026.2,2025.9,4.93599]
["bitfinex","ETHUSD",1742386266738,5.35403253,2026.4,2025.8,0.7875]
["bitfinex","ETHUSD",1742386267075,9.50515253,2026.3,2025.9,4.93598]
["bitfinex","ETHUSD",1742386267282,4.12774054,2026.1,2025.9,4.93598]
["bitfinex","ETHUSD",1742386267450,4.12774054,2026.1,2025.8,5.72379]
["bitfinex","ETHUSD",1742386267968,4.93494,2026.4,2026.0,4.93583]
["bitfinex","ETHUSD",1742386268280,4.12774054,2026.1,2025.9,4.93602]
["bitfinex","ETHUSD",1742386268433,4.12774054,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386269178,4.5722378,2026.2,2025.9,4.93602]
["bitfinex","ETHUSD",1742386269968,4.5722378,2026.2,2025.6,4.9368]
["bitfinex","ETHUSD",1742386269969,3.591216,2025.9,2025.6,0.7767]
["bitfinex","ETHUSD",1742386270176,4.5722378,2025.8,2025.5,4.93695]
["bitfinex","ETHUSD",1742386270349,7.5722378,2026.0,2025.6,4.93663]
["bitfinex","ETHUSD",1742386270557,3.55,2026.1,2025.9,4.9359]
["bitfinex","ETHUSD",1742386270749,3.55,2026.1,2025.9,9.87176]
["bitfinex","ETHUSD",1742386270976,0.74084018,2026.5,2026.2,4.93515]
["bitfinex","ETHUSD",1742386270977,0.8327,2026.5,2026.2,4.93515]
["bitfinex","ETHUSD",1742386271136,4.5722378,2026.6,2025.9,0.987176]
["bitfinex","ETHUSD",1742386271338,4.5722378,2026.6,2026.2,4.9352]
["bitfinex","ETHUSD",1742386271768,4.5722378,2026.6,2026.2,5.6936]
["bitfinex","ETHUSD",1742386272080,4.5722378,2026.6,2026.3,4.93492]
["bitfinex","ETHUSD",1742386272249,4.5722378,2026.6,2026.3,9.86988]
["bitfinex","ETHUSD",1742386272446,4.93657587,2026.6,2026.3,4.93492]
["bitfinex","ETHUSD",1742386272649,3.38644159,2026.5,2026.2,4.93532]
["bitfinex","ETHUSD",1742386272952,4.5722378,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1742386273168,4.93657587,2026.6,2026.0,5.717]
["bitfinex","ETHUSD",1742386273343,4.93657587,2026.6,2026.3,4.93507]
["bitfinex","ETHUSD",1742386273545,4.93657587,2026.6,2026.3,9.87005]
["bitfinex","ETHUSD",1742386273852,4.93657587,2026.6,2026.3,4.93498]
["bitfinex","ETHUSD",1742386275081,4.93498,2026.3,2026.2,4.93531]
["bitfinex","ETHUSD",1742386275242,4.5722378,2026.4,2026.2,4.93531]
["bitfinex","ETHUSD",1742386275440,4.5722378,2026.4,2026.2,9.87049]
["bitfinex","ETHUSD",1742386275942,5.71805,2026.3,2025.7,0.8321]
["bitfinex","ETHUSD",1742386276157,4.5722378,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1742386276575,9.5076178,2026.2,2025.7,5.76863]
["bitfinex","ETHUSD",1742386276857,4.5722378,2026.0,2025.7,4.93653]
["bitfinex","ETHUSD",1742386277181,4.5722378,2026.0,2025.7,4.93645]
["bitfinex","ETHUSD",1742386277697,4.5722378,2026.0,2025.8,4.93617]
["bitfinex","ETHUSD",1742386278397,4.5722378,2026.2,2026.0,4.93565]
["bitfinex","ETHUSD",1742386278598,3.0,2026.3,2026.1,4.93544]
["bitfinex","ETHUSD",1742386278760,3.0,2026.3,2026.1,9.87088]
["bitfinex","ETHUSD",1742386278961,10.4992378,2026.4,2026.2,4.93534]
["bitfinex","ETHUSD",1742386279156,0.8178,2026.5,2026.3,4.93509]
["bitfinex","ETHUSD",1742386279465,4.93657587,2026.6,2026.4,4.93481]
["bitfinex","ETHUSD",1742386280174,23.189,2026.7,2026.5,4.93447]
["bitfinex","ETHUSD",1742386280895,4.5722378,2026.6,2026.5,4.93447]
["bitfinex","ETHUSD",1742386282104,4.5722378,2026.6,2026.4,4.93484]
["bitfinex","ETHUSD",1742386282602,4.5722378,2026.6,2026.4,4.93471]
["bitfinex","ETHUSD",1742386282769,4.5722378,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1742386284022,6.12,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1742386284397,6.12,2026.7,2026.6,6.683768]
["bitfinex","ETHUSD",1742386284592,21.6372378,2027.1,2026.9,4.93341]
["bitfinex","ETHUSD",1742386284799,21.6372378,2027.1,2026.9,9.86691]
["bitfinex","ETHUSD",1742386285005,4.5722378,2027.3,2027.1,4.93295]
["bitfinex","ETHUSD",1742386285316,4.5722378,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1742386285521,11.4730378,2027.5,2027.2,4.93291]
["bitfinex","ETHUSD",1742386285728,22.82510179,2027.7,2027.4,4.93226]
["bitfinex","ETHUSD",1742386285923,27.75686179,2027.7,2027.3,4.93251]
["bitfinex","ETHUSD",1742386286087,22.82510179,2027.7,2027.4,4.93241]
["bitfinex","ETHUSD",1742386286287,21.6372378,2027.7,2027.5,4.93203]
["bitfinex","ETHUSD",1742386286517,21.6372378,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742386286717,17.065,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742386286917,12.03810376,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1742386286918,4.5722378,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1742386287083,5.3762378,2028.1,2027.9,4.93116]
["bitfinex","ETHUSD",1742386287285,17.065,2028.3,2027.9,1.792061]
["bitfinex","ETHUSD",1742386287522,9.6212855,2028.5,2028.1,9.86102]
["bitfinex","ETHUSD",1742386287790,9.6212855,2028.5,2028.1,4.93048]
["bitfinex","ETHUSD",1742386288088,9.6212855,2028.5,2028.0,4.93094]
["bitfinex","ETHUSD",1742386288089,4.6914255,2028.5,2028.3,4.93021]
["bitfinex","ETHUSD",1742386288310,4.6914255,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1742386288620,4.6914255,2028.5,2028.3,4.93013]
["bitfinex","ETHUSD",1742386289523,4.93013,2028.3,2028.0,4.93073]
["bitfinex","ETHUSD",1742386289724,4.5722378,2028.1,2027.8,4.93135]
["bitfinex","ETHUSD",1742386289943,5.67145596,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742386289944,0.74086596,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742386290121,4.5722378,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742386290299,4.5722378,2028.3,2028.0,5.70337]
["bitfinex","ETHUSD",1742386290504,10.24351376,2028.3,2027.9,4.93119]
["bitfinex","ETHUSD",1742386290703,5.31310376,2028.3,2028.0,4.93081]
["bitfinex","ETHUSD",1742386291007,5.5063255,2028.5,2028.2,4.93048]
["bitfinex","ETHUSD",1742386291223,4.6914255,2028.5,2028.3,4.93]
["bitfinex","ETHUSD",1742386291432,2.091367,2028.3,2028.1,9.86118]
["bitfinex","ETHUSD",1742386291740,4.5722378,2028.3,2028.1,4.93057]
["bitfinex","ETHUSD",1742386292235,4.5722378,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742386292544,0.86005366,2028.5,2028.1,4.93057]
["bitfinex","ETHUSD",1742386292545,4.6914255,2028.5,2028.1,4.93055]
["bitfinex","ETHUSD",1742386292713,4.6914255,2028.5,2028.2,4.93039]
["bitfinex","ETHUSD",1742386293039,3.549258,2028.2,2028.0,4.93087]
["bitfinex","ETHUSD",1742386293239,4.5722378,2028.1,2027.8,4.93137]
["bitfinex","ETHUSD",1742386293446,4.5722378,2027.9,2027.6,4.93184]
["bitfinex","ETHUSD",1742386293648,4.5722378,2027.9,2027.0,4.93335]
["bitfinex","ETHUSD",1742386293649,4.5722378,2027.7,2027.3,0.8061]
["bitfinex","ETHUSD",1742386293946,4.933,2027.2,2026.8,5.76667]
["bitfinex","ETHUSD",1742386294237,4.5722378,2027.1,2026.8,4.93382]
["bitfinex","ETHUSD",1742386294440,4.5722378,2027.3,2027.1,4.93303]
["bitfinex","ETHUSD",1742386294743,15.79241211,2027.5,2027.1,9.86601]
["bitfinex","ETHUSD",1742386294913,15.79241211,2027.5,2027.1,4.933]
["bitfinex","ETHUSD",1742386295104,10.4862378,2027.5,2027.3,4.93263]
["bitfinex","ETHUSD",1742386295306,6.12,2027.6,2027.4,4.93232]
["bitfinex","ETHUSD",1742386295541,6.12,2027.6,2027.4,4.93225]
["bitfinex","ETHUSD",1742386295743,2.982542,2027.4,2027.2,4.93273]
["bitfinex","ETHUSD",1742386296046,4.5722378,2027.5,2027.3,4.93266]
["bitfinex","ETHUSD",1742386296263,4.5722378,2027.5,2027.2,4.93273]
["bitfinex","ETHUSD",1742386296461,9.5045178,2027.5,2027.1,4.93304]
["bitfinex","ETHUSD",1742386296669,4.5722378,2027.3,2027.0,4.93321]
["bitfinex","ETHUSD",1742386297038,4.5722378,2027.3,2026.9,4.93362]
["bitfinex","ETHUSD",1742386297039,9.5050578,2027.3,2026.9,4.93362]
["bitfinex","ETHUSD",1742386297353,9.5050578,2027.3,2026.9,9.86711]
["bitfinex","ETHUSD",1742386297824,14.4379278,2027.3,2026.9,4.93349]
["bitfinex","ETHUSD",1742386298028,4.93301,2027.2,2026.8,4.9337]
["bitfinex","ETHUSD",1742386298326,4.93301,2027.2,2026.9,4.93347]
["bitfinex","ETHUSD",1742386298327,0.7552,2027.2,2026.9,4.93347]
["bitfinex","ETHUSD",1742386298526,4.5722378,2027.3,2027.1,4.93314]
["bitfinex","ETHUSD",1742386299261,11.59863,2027.4,2027.1,4.93314]
["bitfinex","ETHUSD",1742386299461,4.5722378,2027.3,2027.0,4.93336]
["bitfinex","ETHUSD",1742386299975,4.5722378,2027.3,2027.0,4.93322]
["bitfinex","ETHUSD",1742386300637,4.5722378,2027.3,2027.0,0.8109]
["bitfinex","ETHUSD",1742386300835,10.4832378,2027.4,2026.9,4.93362]
["bitfinex","ETHUSD",1742386301036,17.11232606,2027.4,2027.0,9.86649]
["bitfinex","ETHUSD",1742386301265,10.4832378,2027.4,2027.0,4.93323]
["bitfinex","ETHUSD",1742386301424,10.4832378,2027.4,2027.1,4.93305]
["bitfinex","ETHUSD",1742386302767,10.4832378,2027.4,2027.1,4.933]
["bitfinex","ETHUSD",1742386302944,10.4832378,2027.4,2027.2,4.93291]
["bitfinex","ETHUSD",1742386303343,6.12,2027.6,2027.4,4.93231]
["bitfinex","ETHUSD",1742386303570,6.9164,2027.7,2027.4,4.93231]
["bitfinex","ETHUSD",1742386303945,6.9164,2027.7,2027.4,4.93221]
["bitfinex","ETHUSD",1742386304275,17.058,2028.1,2027.8,4.93136]
["bitfinex","ETHUSD",1742386304276,18.17375285,2028.1,2027.8,4.93136]
["bitfinex","ETHUSD",1742386304570,7.02345,2027.7,2027.5,4.93213]
["bitfinex","ETHUSD",1742386304771,4.5722378,2027.8,2027.5,4.93213]
["bitfinex","ETHUSD",1742386305272,4.5722378,2027.8,2027.5,4.93202]
["bitfinex","ETHUSD",1742386305483,9.5034078,2028.0,2027.6,4.93186]
["bitfinex","ETHUSD",1742386305774,9.5033778,2028.0,2027.6,4.93186]
["bitfinex","ETHUSD",1742386306280,14.4345178,2028.0,2027.6,4.93186]
["bitfinex","ETHUSD",1742386306583,9.5032678,2028.0,2027.6,4.93186]
["bitfinex","ETHUSD",1742386308081,4.93127,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1742386308382,4.93127,2027.9,2027.6,4.93192]
["bitfinex","ETHUSD",1742386308679,0.8306,2027.6,2026.5,0.7955]
["bitfinex","ETHUSD",1742386308979,9.5050278,2027.3,2026.9,9.86696]
["bitfinex","ETHUSD",1742386309274,9.5050278,2027.3,2026.9,9.86697]
["bitfinex","ETHUSD",1742386309648,9.5050278,2027.3,2026.9,4.93347]
["bitfinex","ETHUSD",1742386309863,4.5722378,2027.1,2026.9,4.93361]
["bitfinex","ETHUSD",1742386310472,4.5722378,2027.1,2026.8,9.86768]
["bitfinex","ETHUSD",1742386310981,4.5722378,2027.1,2026.8,9.86757]
["bitfinex","ETHUSD",1742386311194,4.5722378,2027.1,2026.9,4.93363]
["bitfinex","ETHUSD",1742386311786,4.5722378,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1742386311978,4.5722378,2027.1,2026.9,4.93361]
["bitfinex","ETHUSD",1742386312588,4.5722378,2027.1,2026.7,4.93404]
["bitfinex","ETHUSD",1742386312892,9.5054978,2027.1,2026.7,4.93395]
["bitfinex","ETHUSD",1742386313080,4.5722378,2027.1,2026.9,4.93361]
["bitfinex","ETHUSD",1742386313991,9.5054678,2027.1,2026.8,4.9338]
["bitfinex","ETHUSD",1742386314495,9.5054678,2027.1,2026.7,9.86795]
["bitfinex","ETHUSD",1742386314698,4.5722378,2027.1,2026.8,4.93373]
["bitfinex","ETHUSD",1742386315296,28.2994378,2027.5,2027.2,4.9329]
["bitfinex","ETHUSD",1742386315455,33.2317678,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1742386316187,38.1641278,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1742386316398,33.2317678,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1742386316557,42.99017195,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1742386316950,38.05765195,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1742386317150,42.99000195,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1742386317383,25.93400195,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1742386317603,4.9331,2027.2,2026.8,4.93385]
["bitfinex","ETHUSD",1742386317763,9.5054378,2027.1,2026.7,5.70455]
["bitfinex","ETHUSD",1742386317965,9.5054478,2027.1,2026.8,4.93387]
["bitfinex","ETHUSD",1742386318168,9.5054478,2027.1,2026.7,4.93405]
["bitfinex","ETHUSD",1742386318357,15.1898778,2027.1,2026.7,4.93405]
["bitfinex","ETHUSD",1742386318683,16.1575478,2027.1,2026.7,4.93396]
["bitfinex","ETHUSD",1742386318883,16.1575478,2027.1,2026.7,9.86794]
["bitfinex","ETHUSD",1742386319079,11.2243378,2027.1,2026.8,4.93384]
["bitfinex","ETHUSD",1742386319257,5.901,2027.1,2026.8,0.98678]
["bitfinex","ETHUSD",1742386319458,1.14793266,2027.3,2027.0,4.93339]
["bitfinex","ETHUSD",1742386319659,1.14793266,2027.3,2026.9,0.7879]
["bitfinex","ETHUSD",1742386319907,13.83354,2027.4,2027.2,4.93279]
["bitfinex","ETHUSD",1742386319908,5.901,2027.4,2027.2,4.93279]
["bitfinex","ETHUSD",1742386320265,21.5242778,2027.6,2026.9,0.7879]
["bitfinex","ETHUSD",1742386320460,21.5242778,2027.6,2027.3,4.93254]
["bitfinex","ETHUSD",1742386320461,16.5922378,2027.6,2027.3,4.93254]
["bitfinex","ETHUSD",1742386320665,21.5241978,2027.6,2027.2,4.93285]
["bitfinex","ETHUSD",1742386321926,21.5241978,2027.6,2027.2,9.86559]
["bitfinex","ETHUSD",1742386322222,21.5241978,2027.6,2027.2,4.93274]
["bitfinex","ETHUSD",1742386322627,6.12,2027.6,2027.4,4.93226]
["bitfinex","ETHUSD",1742386322927,6.12,2027.7,2027.5,4.9321]
["bitfinex","ETHUSD",1742386323080,6.12,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742386323590,6.12,2027.7,2027.4,4.93234]
["bitfinex","ETHUSD",1742386323796,6.12,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1742386323797,10.6922378,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1742386324021,10.6922378,2027.7,2027.4,4.93234]
["bitfinex","ETHUSD",1742386324221,10.6922378,2027.7,2027.4,9.8646]
["bitfinex","ETHUSD",1742386324585,6.12,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742386325397,4.5722378,2028.0,2027.8,4.93145]
["bitfinex","ETHUSD",1742386326305,10.82748,2028.2,2028.0,4.93085]
["bitfinex","ETHUSD",1742386326306,3.0,2028.2,2028.0,4.93085]
["bitfinex","ETHUSD",1742386326837,22.3864378,2028.3,2028.0,4.9309]
["bitfinex","ETHUSD",1742386327000,22.3864378,2028.3,2027.8,0.7665]
["bitfinex","ETHUSD",1742386327001,0.1191877,2028.5,2028.2,4.93035]
["bitfinex","ETHUSD",1742386327201,0.1191877,2028.5,2028.3,4.93018]
["bitfinex","ETHUSD",1742386327403,0.1191877,2028.5,2028.3,9.86026]
["bitfinex","ETHUSD",1742386327951,0.1191877,2028.5,2028.3,4.93013]
["bitfinex","ETHUSD",1742386328307,5.4033378,2028.4,2028.0,0.8094]
["bitfinex","ETHUSD",1742386328509,4.5722378,2028.2,2027.9,4.93103]
["bitfinex","ETHUSD",1742386328738,4.5722378,2028.2,2027.6,5.74117]
["bitfinex","ETHUSD",1742386328739,9.5028078,2028.2,2027.6,5.74117]
["bitfinex","ETHUSD",1742386329041,9.5028078,2028.2,2027.7,4.93151]
["bitfinex","ETHUSD",1742386329042,4.5722378,2028.0,2027.7,4.93151]
["bitfinex","ETHUSD",1742386329418,4.5722378,2028.2,2028.0,4.93086]
["bitfinex","ETHUSD",1742386329747,14.2973378,2028.4,2028.2,4.93046]
["bitfinex","ETHUSD",1742386330066,1.08125725,2028.5,2028.3,4.93023]
["bitfinex","ETHUSD",1742386330363,3.1191877,2028.5,2028.3,4.9301]
["bitfinex","ETHUSD",1742386330702,3.1191877,2028.5,2028.3,9.8602]
["bitfinex","ETHUSD",1742386330901,4.5722378,2028.4,2027.7,0.8122]
["bitfinex","ETHUSD",1742386331125,4.5722378,2028.2,2028.0,4.9308]
["bitfinex","ETHUSD",1742386331322,4.5722378,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1742386331511,4.5722378,2028.2,2028.0,9.86148]
["bitfinex","ETHUSD",1742386331713,4.5722378,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742386331999,4.5722378,2028.4,2028.1,4.93072]
["bitfinex","ETHUSD",1742386332523,0.1191877,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1742386333539,0.1191877,2028.5,2028.1,5.916795]
["bitfinex","ETHUSD",1742386333540,0.8989877,2028.5,2028.1,5.916795]
["bitfinex","ETHUSD",1742386333875,4.5722378,2028.4,2028.1,4.93065]
["bitfinex","ETHUSD",1742386334047,6.7899877,2028.5,2028.2,4.93026]
["bitfinex","ETHUSD",1742386334221,11.3622255,2028.5,2028.2,4.93026]
["bitfinex","ETHUSD",1742386334416,11.3622255,2028.5,2028.1,4.93051]
["bitfinex","ETHUSD",1742386334632,4.5722378,2028.3,2028.1,4.93051]
["bitfinex","ETHUSD",1742386334945,11.3622255,2028.5,2028.2,4.93048]
["bitfinex","ETHUSD",1742386335102,4.1186502,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742386335500,4.1186502,2028.3,2028.1,4.93051]
["bitfinex","ETHUSD",1742386336541,4.1186502,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742386337406,4.93073,2028.1,2027.6,4.9318]
["bitfinex","ETHUSD",1742386337646,4.1186502,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742386338121,4.1186502,2027.8,2027.5,4.9321]
["bitfinex","ETHUSD",1742386338358,4.1186502,2027.8,2027.6,4.93187]
["bitfinex","ETHUSD",1742386338573,4.1186502,2027.8,2027.5,6.001089]
["bitfinex","ETHUSD",1742386338718,4.1186502,2027.6,2027.3,4.93266]
["bitfinex","ETHUSD",1742386338923,4.1186502,2027.4,2027.2,4.93282]
["bitfinex","ETHUSD",1742386339126,4.56635337,2027.5,2027.2,4.93282]
["bitfinex","ETHUSD",1742386339451,4.56635337,2027.5,2027.3,4.93258]
["bitfinex","ETHUSD",1742386339645,4.56635337,2027.5,2027.3,9.86516]
["bitfinex","ETHUSD",1742386339851,7.56635337,2027.7,2027.4,4.93242]
["bitfinex","ETHUSD",1742386340048,9.38679171,2027.7,2027.3,4.93258]
["bitfinex","ETHUSD",1742386340251,9.38679171,2027.7,2027.3,9.86509]
["bitfinex","ETHUSD",1742386340457,9.38679171,2027.7,2027.4,4.93238]
["bitfinex","ETHUSD",1742386340752,4.93195,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1742386340930,6.400326,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1742386341131,1.468376,2027.6,2027.3,4.93251]
["bitfinex","ETHUSD",1742386342055,1.468376,2027.6,2027.2,4.9328]
["bitfinex","ETHUSD",1742386342267,1.468376,2027.6,2027.2,9.86556]
["bitfinex","ETHUSD",1742386342430,0.55,2027.6,2027.3,4.93265]
["bitfinex","ETHUSD",1742386342638,0.55,2027.6,2027.3,4.9326]
["bitfinex","ETHUSD",1742386343034,0.7752,2027.9,2027.1,0.8256]
["bitfinex","ETHUSD",1742386343344,3.7752,2027.9,2027.7,4.93166]
["bitfinex","ETHUSD",1742386343673,4.56635337,2027.8,2027.5,9.86423]
["bitfinex","ETHUSD",1742386343839,4.56635337,2027.8,2027.5,4.93202]
["bitfinex","ETHUSD",1742386344038,4.56635337,2027.8,2027.5,5.505942]
["bitfinex","ETHUSD",1742386344368,3.7752,2027.9,2027.5,4.93216]
["bitfinex","ETHUSD",1742386344667,4.56635337,2027.8,2027.5,4.93216]
["bitfinex","ETHUSD",1742386344878,4.93216,2027.5,2027.4,4.93241]
["bitfinex","ETHUSD",1742386345064,4.56635337,2027.6,2027.3,4.9326]
["bitfinex","ETHUSD",1742386345260,4.56635337,2027.4,2027.1,4.93306]
["bitfinex","ETHUSD",1742386345838,4.56635337,2027.4,2026.9,5.75682]
["bitfinex","ETHUSD",1742386346037,9.49892337,2027.4,2027.0,4.93331]
["bitfinex","ETHUSD",1742386346271,14.43154337,2027.4,2026.9,5.75682]
["bitfinex","ETHUSD",1742386346479,9.49892337,2027.4,2026.9,0.8232]
["bitfinex","ETHUSD",1742386346677,10.52973571,2027.4,2026.8,4.93386]
["bitfinex","ETHUSD",1742386346869,4.93275,2027.3,2026.9,4.9335]
["bitfinex","ETHUSD",1742386347258,4.93275,2027.3,2026.9,9.86698]
["bitfinex","ETHUSD",1742386347657,10.52965571,2027.4,2026.9,9.86698]
["bitfinex","ETHUSD",1742386347977,0.8092,2027.5,2026.7,0.7618]
["bitfinex","ETHUSD",1742386348180,7.56635337,2027.6,2027.3,4.93249]
["bitfinex","ETHUSD",1742386348181,3.0,2027.6,2027.3,4.93249]
["bitfinex","ETHUSD",1742386348337,11.49595337,2027.7,2027.4,4.93229]
["bitfinex","ETHUSD",1742386348338,6.9296,2027.7,2027.4,4.93229]
["bitfinex","ETHUSD",1742386348540,6.9296,2027.7,2027.4,4.93236]
["bitfinex","ETHUSD",1742386348541,11.49595337,2027.7,2027.4,4.93236]
["bitfinex","ETHUSD",1742386348948,6.12,2027.7,2027.2,0.766]
["bitfinex","ETHUSD",1742386349181,10.68635337,2027.7,2027.4,4.93226]
["bitfinex","ETHUSD",1742386349479,3.592235,2027.4,2027.2,5.69878]
["bitfinex","ETHUSD",1742386349775,10.68635337,2027.7,2027.3,4.93266]
["bitfinex","ETHUSD",1742386349978,6.12,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742386350182,6.12,2027.7,2027.5,4.93216]
["bitfinex","ETHUSD",1742386350543,6.12,2027.7,2027.4,4.93235]
["bitfinex","ETHUSD",1742386350739,12.91631871,2027.7,2027.4,9.86469]
["bitfinex","ETHUSD",1742386350940,10.68635337,2027.7,2027.4,9.86469]
["bitfinex","ETHUSD",1742386351144,6.6818,2027.9,2027.7,4.93151]
["bitfinex","ETHUSD",1742386351343,4.93151,2027.7,2027.5,4.93215]
["bitfinex","ETHUSD",1742386351544,16.17944337,2027.9,2027.5,4.93201]
["bitfinex","ETHUSD",1742386351965,11.24815337,2027.9,2027.5,9.86402]
["bitfinex","ETHUSD",1742386352181,15.40179491,2027.9,2027.5,9.86402]
["bitfinex","ETHUSD",1742386352584,15.40179491,2027.9,2027.0,6.8663]
["bitfinex","ETHUSD",1742386352585,4.56635337,2027.7,2027.0,0.7889]
["bitfinex","ETHUSD",1742386352805,4.56635337,2027.5,2027.0,0.7889]
["bitfinex","ETHUSD",1742386352984,4.56635337,2027.5,2027.1,4.93292]
["bitfinex","ETHUSD",1742386353162,4.56635337,2027.5,2027.2,4.93281]
["bitfinex","ETHUSD",1742386353666,6.39063571,2027.5,2027.1,4.93292]
["bitfinex","ETHUSD",1742386354398,11.32292571,2027.5,2027.1,4.93292]
["bitfinex","ETHUSD",1742386354891,6.39063571,2027.5,2027.1,4.93292]
["bitfinex","ETHUSD",1742386355603,6.39063571,2027.5,2027.2,4.93269]
["bitfinex","ETHUSD",1742386357201,11.32296571,2027.5,2027.1,9.8663]
["bitfinex","ETHUSD",1742386357375,11.32296571,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1742386358605,0.8127,2027.6,2027.0,4.93335]
["bitfinex","ETHUSD",1742386358781,7.56635337,2027.7,2027.3,5.68344]
["bitfinex","ETHUSD",1742386358782,3.0,2027.7,2027.3,5.68344]
["bitfinex","ETHUSD",1742386358977,3.0,2027.7,2027.5,4.93198]
["bitfinex","ETHUSD",1742386359182,6.8983,2027.8,2027.5,4.93198]
["bitfinex","ETHUSD",1742386359388,6.8983,2027.8,2027.4,4.93239]
["bitfinex","ETHUSD",1742386359683,6.8983,2027.8,2027.5,4.93211]
["bitfinex","ETHUSD",1742386360009,6.12,2027.8,2027.6,4.93192]
["bitfinex","ETHUSD",1742386361086,6.12,2027.8,2027.5,4.93203]
["bitfinex","ETHUSD",1742386361502,6.12,2027.8,2027.5,9.86404]
["bitfinex","ETHUSD",1742386361713,6.12,2027.8,2027.4,4.93242]
["bitfinex","ETHUSD",1742386361876,6.12,2027.8,2027.2,4.93282]
["bitfinex","ETHUSD",1742386361877,4.56635337,2027.5,2027.2,4.93282]
["bitfinex","ETHUSD",1742386362077,4.56635337,2027.5,2027.1,4.93309]
["bitfinex","ETHUSD",1742386362388,4.56635337,2027.3,2027.1,4.93309]
["bitfinex","ETHUSD",1742386362916,4.93309,2027.1,2026.9,10.64172]
["bitfinex","ETHUSD",1742386363085,4.56635337,2027.3,2027.0,4.93339]
["bitfinex","ETHUSD",1742386363274,8.11635337,2027.5,2027.1,4.93304]
["bitfinex","ETHUSD",1742386363474,0.85971186,2027.4,2027.2,9.86559]
["bitfinex","ETHUSD",1742386363707,7.56635337,2027.5,2027.3,4.93265]
["bitfinex","ETHUSD",1742386363920,6.701,2027.6,2027.3,4.93253]
["bitfinex","ETHUSD",1742386364209,0.824,2027.6,2027.3,4.93253]
["bitfinex","ETHUSD",1742386364510,4.56635337,2027.7,2027.4,4.93232]
["bitfinex","ETHUSD",1742386364711,4.93232,2027.4,2027.2,4.93279]
["bitfinex","ETHUSD",1742386364877,4.56635337,2027.5,2027.2,4.93279]
["bitfinex","ETHUSD",1742386365209,0.7848,2027.4,2027.1,4.93294]
["bitfinex","ETHUSD",1742386365509,4.56635337,2027.5,2026.9,5.75413]
["bitfinex","ETHUSD",1742386365898,0.7848,2027.6,2027.4,4.93231]
["bitfinex","ETHUSD",1742386366197,6.12,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1742386366604,4.93193,2027.6,2027.5,4.93208]
["bitfinex","ETHUSD",1742386366774,4.56635337,2027.7,2027.5,4.93208]
["bitfinex","ETHUSD",1742386366980,4.56635337,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742386367178,6.12,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1742386367875,6.12,2027.8,2027.5,4.93208]
["bitfinex","ETHUSD",1742386368217,4.56635337,2027.7,2027.5,9.86411]
["bitfinex","ETHUSD",1742386368381,4.56635337,2027.7,2027.5,10.93733957]
["bitfinex","ETHUSD",1742386368582,4.56635337,2027.7,2027.4,4.93236]
["bitfinex","ETHUSD",1742386369019,4.56635337,2027.7,2027.3,4.93249]
["bitfinex","ETHUSD",1742386369213,4.56635337,2027.7,2027.4,4.93233]
["bitfinex","ETHUSD",1742386369417,4.56635337,2027.7,2027.5,4.93205]
["bitfinex","ETHUSD",1742386369816,8.38845337,2027.9,2027.6,9.86371]
["bitfinex","ETHUSD",1742386369991,8.38845337,2027.9,2027.6,4.93178]
["bitfinex","ETHUSD",1742386370815,4.56635337,2027.7,2027.4,4.93238]
["bitfinex","ETHUSD",1742386371179,4.12201605,2027.5,2027.4,4.93225]
["bitfinex","ETHUSD",1742386373301,4.12201605,2027.7,2027.5,4.93209]
["bitfinex","ETHUSD",1742386373500,4.12201605,2027.5,2027.4,4.93237]
["bitfinex","ETHUSD",1742386375324,4.12201605,2027.5,2027.3,4.93256]
["bitfinex","ETHUSD",1742386375505,4.12201605,2027.5,2026.9,5.72484]
["bitfinex","ETHUSD",1742386375506,2.209134,2027.3,2026.9,5.72484]
["bitfinex","ETHUSD",1742386375706,4.12201605,2027.1,2026.9,5.72484]
["bitfinex","ETHUSD",1742386375897,4.12201605,2027.1,2027.0,4.93328]
["bitfinex","ETHUSD",1742386376535,4.12201605,2027.1,2026.8,4.93381]
["bitfinex","ETHUSD",1742386376826,4.12201605,2027.1,2026.7,0.8159]
["bitfinex","ETHUSD",1742386376827,4.12201605,2026.9,2026.7,4.93402]
["bitfinex","ETHUSD",1742386377421,4.12201605,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742386377623,4.12201605,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742386378722,4.93339,2027.0,2026.9,4.93349]
["bitfinex","ETHUSD",1742386378936,4.12201605,2027.1,2026.9,9.86692]
["bitfinex","ETHUSD",1742386379725,4.12201605,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742386380588,4.12201605,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1742386381521,4.12201605,2027.5,2027.4,4.93233]
["bitfinex","ETHUSD",1742386381889,0.7552,2027.7,2027.5,4.93211]
["bitfinex","ETHUSD",1742386381890,4.12201605,2027.7,2027.5,4.93211]
["bitfinex","ETHUSD",1742386382626,6.6222,2027.9,2027.5,4.93204]
["bitfinex","ETHUSD",1742386382830,4.12201605,2027.7,2027.5,4.93204]
["bitfinex","ETHUSD",1742386383030,4.12201605,2027.7,2027.5,4.93201]
["bitfinex","ETHUSD",1742386383394,4.12201605,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742386383595,4.12201605,2027.7,2027.5,5.74791]
["bitfinex","ETHUSD",1742386384129,4.12201605,2027.7,2027.5,4.93201]
["bitfinex","ETHUSD",1742386384516,4.12201605,2027.7,2027.4,4.93239]
["bitfinex","ETHUSD",1742386384825,4.12201605,2027.5,2027.3,4.9326]
["bitfinex","ETHUSD",1742386386328,4.12201605,2027.5,2027.3,9.86519]
["bitfinex","ETHUSD",1742386386500,4.12201605,2027.5,2027.3,4.93259]
["bitfinex","ETHUSD",1742386386695,4.93251605,2027.5,2027.2,4.9329]
["bitfinex","ETHUSD",1742386386903,4.12201605,2027.3,2027.2,4.9329]
["bitfinex","ETHUSD",1742386390808,4.9329,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1742386391120,4.12201605,2027.1,2026.8,4.93384]
["bitfinex","ETHUSD",1742386391453,4.12201605,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742386391655,4.12201605,2026.9,2026.5,4.93444]
["bitfinex","ETHUSD",1742386391804,4.12201605,2026.6,2026.2,1.00298542]
["bitfinex","ETHUSD",1742386392143,4.12201605,2026.4,2025.9,4.93604]
["bitfinex","ETHUSD",1742386392347,4.12201605,2026.2,2026.0,4.93574]
["bitfinex","ETHUSD",1742386393403,4.12201605,2026.2,2026.0,4.93563]
["bitfinex","ETHUSD",1742386393832,4.12201605,2026.4,2026.0,4.93563]
["bitfinex","ETHUSD",1742386394149,4.12201605,2026.4,2026.2,4.93533]
["bitfinex","ETHUSD",1742386394350,4.12201605,2026.4,2026.0,4.9357]
["bitfinex","ETHUSD",1742386394551,4.12201605,2026.2,2026.0,4.93568]
["bitfinex","ETHUSD",1742386394716,4.12201605,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742386395911,4.95261605,2026.6,2025.9,7.93607]
["bitfinex","ETHUSD",1742386396108,4.89301605,2026.8,2026.6,4.9342]
["bitfinex","ETHUSD",1742386396312,4.12201605,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1742386396614,1.15050546,2027.0,2026.8,4.93366]
["bitfinex","ETHUSD",1742386396615,4.12201605,2027.0,2026.8,4.93366]
["bitfinex","ETHUSD",1742386396815,4.12201605,2027.0,2026.8,9.86745]
["bitfinex","ETHUSD",1742386397046,21.94901605,2027.2,2027.0,4.93329]
["bitfinex","ETHUSD",1742386397211,21.62322981,2027.2,2026.7,4.93408]
["bitfinex","ETHUSD",1742386397411,4.56722981,2027.0,2026.8,4.93384]
["bitfinex","ETHUSD",1742386397824,4.56722981,2027.0,2026.8,4.93378]
["bitfinex","ETHUSD",1742386398026,0.771,2027.1,2026.8,4.93371]
["bitfinex","ETHUSD",1742386398555,5.33822981,2027.1,2026.8,9.86749]
["bitfinex","ETHUSD",1742386398929,5.33822981,2027.1,2026.9,4.93361]
["bitfinex","ETHUSD",1742386399935,5.33822981,2027.1,2026.9,4.93363]
["bitfinex","ETHUSD",1742386400655,4.93363,2026.9,2026.7,4.93402]
["bitfinex","ETHUSD",1742386400966,5.33822981,2027.1,2026.7,4.93402]
["bitfinex","ETHUSD",1742386401168,4.56722981,2026.9,2026.4,5.70855]
["bitfinex","ETHUSD",1742386401343,4.56722981,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1742386401868,4.56722981,2026.7,2026.5,4.93454]
["bitfinex","ETHUSD",1742386402019,0.8088,2027.0,2026.8,4.93376]
["bitfinex","ETHUSD",1742386402226,4.56722981,2027.1,2026.9,4.9335]
["bitfinex","ETHUSD",1742386402425,17.8648,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1742386403161,17.8648,2027.2,2026.9,4.9335]
["bitfinex","ETHUSD",1742386403525,4.56722981,2027.1,2026.9,4.9335]
["bitfinex","ETHUSD",1742386403729,4.56722981,2027.1,2026.8,4.93385]
["bitfinex","ETHUSD",1742386404264,4.56722981,2027.1,2026.8,9.86756]
["bitfinex","ETHUSD",1742386404561,4.56722981,2027.1,2026.9,4.93352]
["bitfinex","ETHUSD",1742386404763,17.056,2027.2,2026.9,9.86707]
["bitfinex","ETHUSD",1742386404936,17.056,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742386405761,4.93315,2027.1,2026.8,4.93371]
["bitfinex","ETHUSD",1742386405964,4.56722981,2027.1,2026.8,4.93371]
["bitfinex","ETHUSD",1742386406168,4.56722981,2027.1,2026.6,5.71677]
["bitfinex","ETHUSD",1742386406331,0.7675,2026.6,2026.0,4.93583]
["bitfinex","ETHUSD",1742386406661,4.56722981,2026.4,2026.2,4.93524]
["bitfinex","ETHUSD",1742386406866,4.56722981,2026.4,2026.1,4.9355]
["bitfinex","ETHUSD",1742386407066,4.56722981,2026.4,2026.1,9.87092]
["bitfinex","ETHUSD",1742386407530,4.56722981,2026.4,2026.1,4.93542]
["bitfinex","ETHUSD",1742386407736,5.66348639,2026.4,2026.0,4.93567]
["bitfinex","ETHUSD",1742386407943,5.11722981,2026.5,2026.2,4.93524]
["bitfinex","ETHUSD",1742386408663,10.05193981,2026.5,2026.0,4.93573]
["bitfinex","ETHUSD",1742386408868,4.56722981,2026.3,2026.0,4.93573]
["bitfinex","ETHUSD",1742386409036,4.56722981,2026.3,2025.9,0.752]
["bitfinex","ETHUSD",1742386409037,4.56722981,2026.3,2026.1,4.93549]
["bitfinex","ETHUSD",1742386409366,4.56722981,2026.3,2026.1,9.87088]
["bitfinex","ETHUSD",1742386409932,4.56722981,2026.3,2026.1,4.93539]
["bitfinex","ETHUSD",1742386410241,0.55,2026.5,2026.3,4.93499]
["bitfinex","ETHUSD",1742386410451,0.55,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742386410644,0.55,2026.5,2026.2,4.93526]
["bitfinex","ETHUSD",1742386411263,2.51718598,2026.5,2026.2,4.93526]
["bitfinex","ETHUSD",1742386411669,2.51718598,2026.5,2026.1,4.93557]
["bitfinex","ETHUSD",1742386411670,4.56722981,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1742386411846,4.56722981,2026.4,2025.9,5.68797]
["bitfinex","ETHUSD",1742386412047,5.39752981,2026.2,2025.9,9.87187]
["bitfinex","ETHUSD",1742386412249,5.39752981,2026.2,2025.9,4.9359]
["bitfinex","ETHUSD",1742386412450,4.56722981,2026.0,2025.7,4.93655]
["bitfinex","ETHUSD",1742386412658,4.56722981,2026.0,2025.6,4.93661]
["bitfinex","ETHUSD",1742386412861,9.50310981,2026.0,2025.5,4.93697]
["bitfinex","ETHUSD",1742386413238,0.7665,2025.9,2025.3,0.7798]
["bitfinex","ETHUSD",1742386413454,4.56722981,2025.6,2025.3,9.8748]
["bitfinex","ETHUSD",1742386413740,0.51172298,2025.5,2025.3,9.8748]
["bitfinex","ETHUSD",1742386414639,0.55,2025.7,2025.5,4.93695]
["bitfinex","ETHUSD",1742386414841,7.56722981,2025.8,2025.5,9.87386]
["bitfinex","ETHUSD",1742386415039,4.56722981,2025.8,2025.6,4.93677]
["bitfinex","ETHUSD",1742386415347,0.7665,2025.9,2025.6,4.93669]
["bitfinex","ETHUSD",1742386415664,4.56722981,2026.0,2025.7,4.9364]
["bitfinex","ETHUSD",1742386415837,6.34171849,2026.0,2025.5,5.71157]
["bitfinex","ETHUSD",1742386416037,4.56722981,2025.8,2025.5,9.87385]
["bitfinex","ETHUSD",1742386416436,4.56722981,2025.8,2025.6,4.93679]
["bitfinex","ETHUSD",1742386416669,4.56722981,2025.8,2025.5,9.87377]
["bitfinex","ETHUSD",1742386416881,4.56722981,2025.8,2025.5,4.93688]
["bitfinex","ETHUSD",1742386417037,0.8107,2025.7,2025.1,0.7888]
["bitfinex","ETHUSD",1742386417237,5.74727,2025.7,2025.3,4.93735]
["bitfinex","ETHUSD",1742386417443,4.56722981,2025.6,2025.3,4.93735]
["bitfinex","ETHUSD",1742386417978,6.6617,2025.7,2025.4,4.93717]
["bitfinex","ETHUSD",1742386418672,6.6617,2025.7,2025.4,4.93713]
["bitfinex","ETHUSD",1742386418875,1.12289298,2025.6,2025.4,4.93713]
["bitfinex","ETHUSD",1742386421178,5.25281791,2025.6,2025.4,4.93713]
["bitfinex","ETHUSD",1742386422076,5.25281791,2025.6,2025.4,9.87423]
["bitfinex","ETHUSD",1742386422282,5.25281791,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386423244,5.25281791,2025.6,2025.4,9.87441]
["bitfinex","ETHUSD",1742386423578,5.25281791,2025.6,2025.4,4.9371]
["bitfinex","ETHUSD",1742386423881,5.25281791,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386424078,5.25281791,2025.6,2025.4,4.93715]
["bitfinex","ETHUSD",1742386424578,5.25281791,2025.6,2025.4,4.93713]
["bitfinex","ETHUSD",1742386424980,5.25281791,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386425278,5.25281791,2025.6,2025.4,9.87432]
["bitfinex","ETHUSD",1742386425474,5.25281791,2025.6,2025.4,9.87433]
["bitfinex","ETHUSD",1742386425777,4.12992493,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386426282,4.12992493,2025.6,2025.4,9.87431]
["bitfinex","ETHUSD",1742386426642,4.12992493,2025.6,2025.4,9.8743]
["bitfinex","ETHUSD",1742386426877,4.12992493,2025.6,2025.3,4.9375]
["bitfinex","ETHUSD",1742386427184,4.12992493,2025.6,2025.3,9.87495]
["bitfinex","ETHUSD",1742386427351,4.12992493,2025.6,2025.4,4.93724]
["bitfinex","ETHUSD",1742386428470,4.12992493,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386429002,0.8107,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742386429203,4.12992493,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742386429405,9.87133,2026.1,2025.6,5.924015]
["bitfinex","ETHUSD",1742386429703,9.87133,2026.1,2025.5,0.8289]
["bitfinex","ETHUSD",1742386429704,4.12992493,2025.9,2025.8,4.93631]
["bitfinex","ETHUSD",1742386430987,4.12992493,2025.9,2025.7,4.93641]
["bitfinex","ETHUSD",1742386431714,4.12992493,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742386432710,6.08990436,2026.3,2026.0,4.9358]
["bitfinex","ETHUSD",1742386432711,4.12992493,2026.1,2026.0,4.9358]
["bitfinex","ETHUSD",1742386433086,4.12992493,2026.1,2025.9,4.93606]
["bitfinex","ETHUSD",1742386433409,4.12992493,2026.1,2025.9,9.87205]
["bitfinex","ETHUSD",1742386433600,4.12992493,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386433910,4.12992493,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742386434709,5.54673898,2026.3,2026.0,4.9358]
["bitfinex","ETHUSD",1742386434916,9.87178,2026.0,2025.5,0.7544]
["bitfinex","ETHUSD",1742386435072,4.12992493,2025.6,2025.4,4.9372]
["bitfinex","ETHUSD",1742386435278,4.12992493,2025.6,2025.4,4.93715]
["bitfinex","ETHUSD",1742386435588,4.62397742,2025.6,2025.3,4.93743]
["bitfinex","ETHUSD",1742386435783,4.12992493,2025.4,2025.2,9.87532]
["bitfinex","ETHUSD",1742386436116,4.12992493,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742386436415,4.93754,2025.3,2025.0,0.36793036]
["bitfinex","ETHUSD",1742386436613,4.12992493,2025.4,2025.2,4.9377]
["bitfinex","ETHUSD",1742386436926,5.37291742,2025.3,2024.9,4.93848]
["bitfinex","ETHUSD",1742386437079,4.12992493,2025.0,2024.8,4.93861]
["bitfinex","ETHUSD",1742386437275,4.12992493,2025.0,2024.8,4.9386]
["bitfinex","ETHUSD",1742386437475,4.12992493,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742386437677,0.7577,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1742386437985,4.12992493,2025.4,2025.3,4.93744]
["bitfinex","ETHUSD",1742386439222,4.12992493,2025.8,2025.4,0.7892]
["bitfinex","ETHUSD",1742386439416,4.12992493,2025.8,2025.6,4.93657]
["bitfinex","ETHUSD",1742386439600,4.12992493,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386439800,4.12992493,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386440000,4.62035742,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386440203,4.12992493,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386440388,6.6154,2026.4,2026.2,4.93521]
["bitfinex","ETHUSD",1742386440389,4.12992493,2026.3,2026.2,4.93521]
["bitfinex","ETHUSD",1742386440594,4.12992493,2026.5,2026.3,4.93491]
["bitfinex","ETHUSD",1742386440795,4.12992493,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742386441190,0.8112,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1742386441391,4.12992493,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1742386441618,17.07,2026.8,2026.6,4.93437]
["bitfinex","ETHUSD",1742386441819,17.07,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1742386442214,4.12992493,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1742386442521,4.12992493,2026.9,2026.7,9.86803]
["bitfinex","ETHUSD",1742386442729,4.12992493,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742386443112,0.7967,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1742386443314,21.63646392,2027.3,2027.1,4.93304]
["bitfinex","ETHUSD",1742386443901,3.0,2027.2,2026.6,0.7809]
["bitfinex","ETHUSD",1742386444101,4.56746392,2026.8,2026.6,4.93426]
["bitfinex","ETHUSD",1742386444324,4.56746392,2026.8,2026.5,4.93442]
["bitfinex","ETHUSD",1742386444635,4.56746392,2026.8,2026.6,4.93428]
["bitfinex","ETHUSD",1742386444929,4.56746392,2026.8,2026.5,4.93453]
["bitfinex","ETHUSD",1742386445229,4.56746392,2026.8,2026.2,11.58605]
["bitfinex","ETHUSD",1742386445230,4.56746392,2026.6,2026.3,4.93498]
["bitfinex","ETHUSD",1742386445390,4.56746392,2026.4,2026.3,4.93509]
["bitfinex","ETHUSD",1742386446719,5.32436392,2026.6,2026.4,4.93481]
["bitfinex","ETHUSD",1742386447121,10.25887392,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1742386447422,4.56746392,2026.4,2026.2,4.93534]
["bitfinex","ETHUSD",1742386447625,4.56746392,2026.4,2026.2,4.93514]
["bitfinex","ETHUSD",1742386447835,5.32436392,2026.6,2026.4,4.93474]
["bitfinex","ETHUSD",1742386448126,5.32436392,2026.6,2026.2,4.93527]
["bitfinex","ETHUSD",1742386448328,4.56746392,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1742386448528,10.52829931,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1742386448728,5.59334931,2026.4,2026.1,4.93558]
["bitfinex","ETHUSD",1742386449096,4.56746392,2026.4,2026.1,4.93547]
["bitfinex","ETHUSD",1742386449328,4.56746392,2026.4,2026.2,4.93525]
["bitfinex","ETHUSD",1742386449532,4.56746392,2026.4,2026.1,4.93547]
["bitfinex","ETHUSD",1742386449825,4.56746392,2026.2,2026.0,9.87138]
["bitfinex","ETHUSD",1742386450017,4.56746392,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742386450724,4.56746392,2026.4,2026.2,4.93523]
["bitfinex","ETHUSD",1742386451440,6.21311224,2026.4,2026.2,4.93523]
["bitfinex","ETHUSD",1742386451810,4.839289,2026.2,2026.1,4.93553]
["bitfinex","ETHUSD",1742386452131,4.56746392,2026.4,2026.2,4.93513]
["bitfinex","ETHUSD",1742386452330,4.56746392,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1742386452898,4.56746392,2026.4,2026.2,4.93513]
["bitfinex","ETHUSD",1742386453099,4.56746392,2026.4,2023.6,6.22613353]
["bitfinex","ETHUSD",1742386453100,0.55,2026.3,2025.7,0.7958]
["bitfinex","ETHUSD",1742386453337,0.55,2026.3,2025.6,4.93667]
["bitfinex","ETHUSD",1742386453338,4.56746392,2025.8,2025.6,4.93667]
["bitfinex","ETHUSD",1742386453841,4.56746392,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386455942,2.231852,2025.7,2025.6,4.93666]
["bitfinex","ETHUSD",1742386456238,5.37606392,2025.8,2025.6,4.93665]
["bitfinex","ETHUSD",1742386456442,5.37606392,2025.8,2025.6,9.87335]
["bitfinex","ETHUSD",1742386457446,5.37606392,2025.8,2025.6,4.93665]
["bitfinex","ETHUSD",1742386457623,5.37606392,2025.8,2025.6,9.87329]
["bitfinex","ETHUSD",1742386457958,5.37606392,2025.8,2025.6,9.87327]
["bitfinex","ETHUSD",1742386458158,5.37606392,2025.8,2025.6,4.93663]
["bitfinex","ETHUSD",1742386458324,5.37606392,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1742386459072,4.56746392,2025.6,2025.3,5.70092]
["bitfinex","ETHUSD",1742386459351,4.56746392,2025.6,2025.2,4.93767]
["bitfinex","ETHUSD",1742386459352,5.70092,2025.3,2025.2,4.93767]
["bitfinex","ETHUSD",1742386459552,4.56746392,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742386459851,4.56746392,2025.4,2025.2,4.93773]
["bitfinex","ETHUSD",1742386460356,5.32626392,2025.4,2025.1,4.938]
["bitfinex","ETHUSD",1742386460554,4.56746392,2025.2,2024.8,4.93852]
["bitfinex","ETHUSD",1742386460756,4.56746392,2025.0,2024.7,4.93896]
["bitfinex","ETHUSD",1742386460955,5.32626392,2025.0,2024.8,4.93874]
["bitfinex","ETHUSD",1742386461116,5.32626392,2025.0,2024.7,4.93886]
["bitfinex","ETHUSD",1742386461323,5.32626392,2025.0,2024.8,4.93868]
["bitfinex","ETHUSD",1742386462670,5.32626392,2025.0,2024.6,5.76182]
["bitfinex","ETHUSD",1742386462822,5.32626392,2025.0,2024.7,4.93878]
["bitfinex","ETHUSD",1742386463022,5.32626392,2025.0,2024.8,9.87726]
["bitfinex","ETHUSD",1742386463222,4.56746392,2025.0,2024.8,4.93859]
["bitfinex","ETHUSD",1742386463455,4.56746392,2025.0,2024.7,4.93898]
["bitfinex","ETHUSD",1742386463624,4.56746392,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742386463955,4.56746392,2024.8,2024.6,4.93908]
["bitfinex","ETHUSD",1742386464251,4.56746392,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742386465158,5.63498518,2025.0,2024.7,9.878]
["bitfinex","ETHUSD",1742386465379,5.63498518,2025.0,2024.7,9.87784]
["bitfinex","ETHUSD",1742386465585,5.63498518,2025.0,2024.7,4.93884]
["bitfinex","ETHUSD",1742386465892,4.56746392,2025.0,2024.8,4.93862]
["bitfinex","ETHUSD",1742386466075,4.56746392,2025.0,2024.7,4.93897]
["bitfinex","ETHUSD",1742386466248,4.56746392,2024.8,2024.6,4.93908]
["bitfinex","ETHUSD",1742386466452,5.38466392,2024.8,2024.5,4.93947]
["bitfinex","ETHUSD",1742386466779,5.38466392,2024.8,2024.5,9.87881]
["bitfinex","ETHUSD",1742386466780,4.56746392,2024.6,2024.5,9.87881]
["bitfinex","ETHUSD",1742386466954,4.56746392,2024.6,2024.5,4.93934]
["bitfinex","ETHUSD",1742386468688,4.56746392,2024.6,2024.4,4.93967]
["bitfinex","ETHUSD",1742386468850,4.56746392,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386469288,5.38466392,2024.8,2024.6,4.93921]
["bitfinex","ETHUSD",1742386469886,3.116448,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386470087,5.38466392,2024.8,2024.5,4.93949]
["bitfinex","ETHUSD",1742386470275,7.49351531,2024.8,2024.5,4.93949]
["bitfinex","ETHUSD",1742386470588,7.49351531,2024.8,2024.5,4.93933]
["bitfinex","ETHUSD",1742386471169,7.49351531,2024.8,2024.5,4.93932]
["bitfinex","ETHUSD",1742386471371,7.49351531,2024.8,2024.6,4.93915]
["bitfinex","ETHUSD",1742386471577,4.93915,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1742386471753,12.43227531,2024.8,2024.4,9.87935]
["bitfinex","ETHUSD",1742386471952,12.43227531,2024.8,2024.4,9.8792]
["bitfinex","ETHUSD",1742386472187,12.43227531,2024.8,2024.4,4.93958]
["bitfinex","ETHUSD",1742386472383,4.56746392,2024.6,2024.4,4.93955]
["bitfinex","ETHUSD",1742386472549,4.56746392,2024.6,2024.2,5.76335]
["bitfinex","ETHUSD",1742386472750,4.56746392,2024.3,2024.1,4.9403]
["bitfinex","ETHUSD",1742386472960,4.56746392,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386473596,5.51817031,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386473804,4.56746392,2024.5,2024.2,9.88029]
["bitfinex","ETHUSD",1742386474002,4.93926,2024.6,2024.3,4.93995]
["bitfinex","ETHUSD",1742386474003,7.56746392,2024.6,2024.3,4.93995]
["bitfinex","ETHUSD",1742386474166,7.56746392,2024.6,2024.3,9.87968]
["bitfinex","ETHUSD",1742386474497,7.56746392,2024.6,2024.3,4.93984]
["bitfinex","ETHUSD",1742386474703,7.56746392,2024.6,2024.2,4.94022]
["bitfinex","ETHUSD",1742386474704,2.335617,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386474998,21.26702926,2024.6,2024.2,4.94022]
["bitfinex","ETHUSD",1742386475163,4.56746392,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742386475356,10.28410392,2024.4,2024.0,5.74399]
["bitfinex","ETHUSD",1742386475568,10.28410392,2024.4,2024.0,4.94049]
["bitfinex","ETHUSD",1742386475784,0.53943103,2024.3,2024.0,4.94049]
["bitfinex","ETHUSD",1742386475993,0.53943103,2024.3,2024.1,4.94028]
["bitfinex","ETHUSD",1742386476295,0.53943103,2024.3,2024.0,4.94065]
["bitfinex","ETHUSD",1742386476485,0.53943103,2024.3,2024.0,9.88124]
["bitfinex","ETHUSD",1742386476688,0.53943103,2024.3,2024.0,4.94059]
["bitfinex","ETHUSD",1742386476889,5.64982641,2024.2,2023.9,4.94084]
["bitfinex","ETHUSD",1742386477287,0.7721,2024.0,2023.2,0.7669]
["bitfinex","ETHUSD",1742386477462,4.56746392,2023.8,2023.6,9.88314]
["bitfinex","ETHUSD",1742386477655,5.33956392,2024.0,2023.8,4.94116]
["bitfinex","ETHUSD",1742386477861,5.33956392,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1742386478061,1.66540539,2023.9,2023.7,4.94127]
["bitfinex","ETHUSD",1742386478298,1.66540539,2023.9,2023.5,4.94179]
["bitfinex","ETHUSD",1742386478467,4.56746392,2023.8,2023.2,0.7669]
["bitfinex","ETHUSD",1742386478667,4.56746392,2023.8,2023.5,4.94184]
["bitfinex","ETHUSD",1742386479067,4.56746392,2023.8,2023.4,4.94215]
["bitfinex","ETHUSD",1742386479277,4.56746392,2023.8,2023.3,4.94241]
["bitfinex","ETHUSD",1742386479278,5.32696392,2023.6,2023.3,4.94235]
["bitfinex","ETHUSD",1742386479499,5.32696392,2023.6,2023.2,0.7669]
["bitfinex","ETHUSD",1742386479663,4.56746392,2023.6,2023.4,4.942]
["bitfinex","ETHUSD",1742386479863,17.078,2023.9,2023.7,4.94124]
["bitfinex","ETHUSD",1742386480064,17.078,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742386480697,17.078,2023.9,2023.6,5.76908]
["bitfinex","ETHUSD",1742386480879,17.078,2023.9,2023.7,9.88275]
["bitfinex","ETHUSD",1742386481083,17.078,2023.9,2023.7,4.94131]
["bitfinex","ETHUSD",1742386481294,17.078,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742386482285,6.8931,2024.2,2024.0,4.94069]
["bitfinex","ETHUSD",1742386482685,1.51716596,2024.6,2024.0,0.8224]
["bitfinex","ETHUSD",1742386483009,5.82508252,2024.5,2024.2,4.94001]
["bitfinex","ETHUSD",1742386483314,4.13468079,2024.4,2024.3,4.93996]
["bitfinex","ETHUSD",1742386483694,4.13468079,2024.4,2024.2,4.9401]
["bitfinex","ETHUSD",1742386483872,4.13468079,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742386484281,3.8238,2024.6,2024.3,4.93983]
["bitfinex","ETHUSD",1742386484605,4.13468079,2024.4,2024.3,4.93983]
["bitfinex","ETHUSD",1742386485291,6.12,2024.7,2024.3,5.72456]
["bitfinex","ETHUSD",1742386485497,4.57897324,2024.6,2024.4,4.9395]
["bitfinex","ETHUSD",1742386485802,4.57897324,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386486170,6.12,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386486911,6.12,2024.7,2024.5,4.93949]
["bitfinex","ETHUSD",1742386487113,4.57897324,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386487409,5.64887056,2024.6,2024.3,4.93992]
["bitfinex","ETHUSD",1742386487576,6.44217056,2024.6,2024.3,4.93992]
["bitfinex","ETHUSD",1742386488177,6.44217056,2024.6,2024.3,4.93981]
["bitfinex","ETHUSD",1742386488800,6.44217056,2024.6,2024.2,4.9402]
["bitfinex","ETHUSD",1742386488990,4.57897324,2024.4,2024.2,4.9402]
["bitfinex","ETHUSD",1742386489182,4.57897324,2024.4,2024.0,5.822]
["bitfinex","ETHUSD",1742386489183,5.7171163,2024.4,2024.0,4.94063]
["bitfinex","ETHUSD",1742386489409,5.33847324,2024.2,2023.8,4.94111]
["bitfinex","ETHUSD",1742386489610,5.70635362,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742386489813,5.70635362,2024.2,2023.9,4.94079]
["bitfinex","ETHUSD",1742386492384,5.70635362,2024.2,2023.8,4.94116]
["bitfinex","ETHUSD",1742386492585,12.61905529,2024.2,2023.7,5.69703]
["bitfinex","ETHUSD",1742386492786,4.57897324,2024.0,2023.5,5.73413]
["bitfinex","ETHUSD",1742386493000,4.57897324,2024.0,2023.6,4.94155]
["bitfinex","ETHUSD",1742386493391,0.55,2023.9,2023.6,4.94155]
["bitfinex","ETHUSD",1742386494112,0.55,2023.9,2023.6,4.94152]
["bitfinex","ETHUSD",1742386494508,0.55,2023.9,2023.6,9.88305]
["bitfinex","ETHUSD",1742386494710,0.55,2023.9,2023.6,9.88309]
["bitfinex","ETHUSD",1742386494910,0.55,2023.9,2023.6,4.94152]
["bitfinex","ETHUSD",1742386495221,3.09981205,2024.2,2023.6,0.988342]
["bitfinex","ETHUSD",1742386495376,0.7595,2024.2,2024.0,4.94064]
["bitfinex","ETHUSD",1742386495580,0.7595,2024.2,2023.9,4.94086]
["bitfinex","ETHUSD",1742386495778,0.7595,2024.2,2023.9,9.88166]
["bitfinex","ETHUSD",1742386495982,0.7595,2024.2,2024.0,4.94062]
["bitfinex","ETHUSD",1742386496423,0.7595,2024.2,2023.9,9.88159]
["bitfinex","ETHUSD",1742386496799,17.082,2024.3,2024.0,4.9407]
["bitfinex","ETHUSD",1742386496999,17.082,2024.3,2024.1,4.94027]
["bitfinex","ETHUSD",1742386497194,17.082,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386497395,17.082,2024.3,2024.2,5.77132]
["bitfinex","ETHUSD",1742386497595,4.57897324,2024.6,2024.3,4.93997]
["bitfinex","ETHUSD",1742386497800,6.12,2024.7,2024.5,4.93927]
["bitfinex","ETHUSD",1742386498011,5.35007324,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742386498601,5.35007324,2024.9,2024.5,4.93927]
["bitfinex","ETHUSD",1742386498924,10.28871324,2024.9,2024.2,0.8311]
["bitfinex","ETHUSD",1742386499138,1.52269832,2024.8,2024.4,4.93952]
["bitfinex","ETHUSD",1742386499328,1.52269832,2024.8,2024.4,9.87911]
["bitfinex","ETHUSD",1742386499689,1.52269832,2024.8,2024.4,9.87912]
["bitfinex","ETHUSD",1742386499889,1.52269832,2024.8,2024.2,0.8311]
["bitfinex","ETHUSD",1742386499890,4.57897324,2024.7,2024.3,4.93988]
["bitfinex","ETHUSD",1742386500115,4.57897324,2024.5,2024.3,4.93988]
["bitfinex","ETHUSD",1742386500291,4.57897324,2024.5,2024.2,5.77116]
["bitfinex","ETHUSD",1742386500504,9.51798324,2024.7,2024.3,4.93981]
["bitfinex","ETHUSD",1742386500690,1.63455625,2024.6,2024.3,4.93981]
["bitfinex","ETHUSD",1742386501405,4.57897324,2024.5,2024.2,4.9402]
["bitfinex","ETHUSD",1742386501599,5.40617324,2024.5,2024.1,9.8808]
["bitfinex","ETHUSD",1742386501803,5.40617324,2024.5,2024.2,4.9402]
["bitfinex","ETHUSD",1742386502000,0.8272,2024.5,2024.3,4.93982]
["bitfinex","ETHUSD",1742386502209,8.12897324,2024.7,2024.4,4.9395]
["bitfinex","ETHUSD",1742386502391,3.0,2024.9,2024.6,4.93916]
["bitfinex","ETHUSD",1742386502591,5.40979832,2024.9,2024.6,4.93916]
["bitfinex","ETHUSD",1742386503042,4.57897324,2024.8,2024.5,4.93941]
["bitfinex","ETHUSD",1742386503240,4.57897324,2024.8,2024.5,9.87874]
["bitfinex","ETHUSD",1742386503436,4.57897324,2024.8,2024.2,5.75361]
["bitfinex","ETHUSD",1742386503437,4.57897324,2024.8,2024.4,4.93964]
["bitfinex","ETHUSD",1742386503760,4.57897324,2024.8,2024.4,9.87924]
["bitfinex","ETHUSD",1742386504121,4.57897324,2024.8,2024.5,4.93947]
["bitfinex","ETHUSD",1742386504520,4.57897324,2024.8,2024.5,9.87883]
["bitfinex","ETHUSD",1742386504950,4.57897324,2024.8,2024.4,9.87926]
["bitfinex","ETHUSD",1742386505261,4.57897324,2024.8,2024.3,4.93994]
["bitfinex","ETHUSD",1742386505262,4.57897324,2024.6,2024.3,4.93994]
["bitfinex","ETHUSD",1742386505461,5.33017324,2024.6,2024.3,4.93994]
["bitfinex","ETHUSD",1742386505624,0.7512,2024.6,2024.0,0.808]
["bitfinex","ETHUSD",1742386505815,4.57897324,2024.2,2023.9,4.9408]
["bitfinex","ETHUSD",1742386506015,5.36197324,2024.2,2024.0,4.94069]
["bitfinex","ETHUSD",1742386506243,5.36197324,2024.4,2024.1,4.94044]
["bitfinex","ETHUSD",1742386506444,5.48943,2024.6,2024.2,4.94004]
["bitfinex","ETHUSD",1742386506445,5.12897324,2024.6,2024.2,4.94004]
["bitfinex","ETHUSD",1742386506656,5.12897324,2024.6,2024.3,4.93984]
["bitfinex","ETHUSD",1742386506657,3.0,2024.6,2024.3,4.93984]
["bitfinex","ETHUSD",1742386506830,6.17298004,2024.6,2024.2,4.94003]
["bitfinex","ETHUSD",1742386507053,4.57897324,2024.5,2024.2,9.88009]
["bitfinex","ETHUSD",1742386507264,4.57897324,2024.5,2024.2,4.94003]
["bitfinex","ETHUSD",1742386507557,11.83317736,2024.7,2024.4,4.93957]
["bitfinex","ETHUSD",1742386507758,11.83317736,2024.7,2024.4,9.87916]
["bitfinex","ETHUSD",1742386508059,7.25420412,2024.7,2024.4,4.93957]
["bitfinex","ETHUSD",1742386508228,11.83317736,2024.7,2024.4,4.93957]
["bitfinex","ETHUSD",1742386508430,11.46627324,2024.7,2024.4,4.93957]
["bitfinex","ETHUSD",1742386508645,11.46627324,2024.7,2024.5,4.93939]
["bitfinex","ETHUSD",1742386509943,10.69897324,2024.7,2024.5,9.87878]
["bitfinex","ETHUSD",1742386510126,10.69897324,2024.7,2024.5,4.93939]
["bitfinex","ETHUSD",1742386510445,10.69897324,2024.7,2024.5,9.8787]
["bitfinex","ETHUSD",1742386510625,10.69897324,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386511462,4.57897324,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386511627,5.40377324,2025.1,2024.6,0.98787]
["bitfinex","ETHUSD",1742386511827,5.40377324,2025.1,2024.8,4.93865]
["bitfinex","ETHUSD",1742386512549,5.40377324,2025.1,2024.7,4.93899]
["bitfinex","ETHUSD",1742386512738,4.57897324,2024.9,2024.7,4.93898]
["bitfinex","ETHUSD",1742386513466,0.69336596,2025.5,2024.8,0.7523]
["bitfinex","ETHUSD",1742386513624,9.51638324,2025.4,2025.0,4.93823]
["bitfinex","ETHUSD",1742386513829,8.40337324,2025.4,2025.0,4.93823]
["bitfinex","ETHUSD",1742386514182,4.57897324,2025.6,2025.3,4.9374]
["bitfinex","ETHUSD",1742386514364,13.4750393,2025.6,2024.9,0.7523]
["bitfinex","ETHUSD",1742386514529,13.4750393,2025.6,2025.1,4.93786]
["bitfinex","ETHUSD",1742386514863,8.5381493,2025.6,2025.3,4.93737]
["bitfinex","ETHUSD",1742386515060,13.44276596,2025.7,2025.3,4.93737]
["bitfinex","ETHUSD",1742386515061,6.9444,2025.7,2025.3,4.93737]
["bitfinex","ETHUSD",1742386515262,6.9444,2025.7,2025.3,9.87474]
["bitfinex","ETHUSD",1742386515471,6.9444,2025.7,2025.4,9.8744]
["bitfinex","ETHUSD",1742386515772,6.9444,2025.7,2025.4,4.93714]
["bitfinex","ETHUSD",1742386516443,6.9444,2025.7,2025.4,9.87427]
["bitfinex","ETHUSD",1742386516632,6.9444,2025.7,2025.4,4.93713]
["bitfinex","ETHUSD",1742386517337,4.57897324,2025.6,2025.3,5.73959]
["bitfinex","ETHUSD",1742386517567,5.73959,2025.3,2025.0,4.93813]
["bitfinex","ETHUSD",1742386517737,4.57897324,2025.4,2025.1,4.93797]
["bitfinex","ETHUSD",1742386518075,4.57897324,2025.4,2025.1,4.93787]
["bitfinex","ETHUSD",1742386518247,4.57897324,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1742386519175,4.57897324,2025.4,2025.1,4.93796]
["bitfinex","ETHUSD",1742386519387,4.57897324,2025.4,2025.1,9.87581]
["bitfinex","ETHUSD",1742386520776,4.57897324,2025.4,2025.1,9.87575]
["bitfinex","ETHUSD",1742386520976,4.57897324,2025.4,2025.1,4.93785]
["bitfinex","ETHUSD",1742386522189,4.57897324,2025.4,2025.1,9.87575]
["bitfinex","ETHUSD",1742386522367,4.57897324,2025.4,2025.1,4.93785]
["bitfinex","ETHUSD",1742386522554,4.57897324,2025.4,2025.1,9.87571]
["bitfinex","ETHUSD",1742386522865,4.57897324,2025.4,2025.2,4.93766]
["bitfinex","ETHUSD",1742386523187,4.13067823,2025.4,2025.2,4.93766]
["bitfinex","ETHUSD",1742386523478,5.63024596,2025.6,2025.2,4.93766]
["bitfinex","ETHUSD",1742386523479,4.13067823,2025.3,2025.2,4.93766]
["bitfinex","ETHUSD",1742386523688,4.13067823,2025.3,2025.1,9.87588]
["bitfinex","ETHUSD",1742386523846,4.13067823,2025.3,2025.1,10.946308]
["bitfinex","ETHUSD",1742386524237,4.13067823,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1742386525075,4.13067823,2025.3,2025.1,1.070428]
["bitfinex","ETHUSD",1742386525381,4.13067823,2025.3,2025.0,4.93812]
["bitfinex","ETHUSD",1742386525586,4.13067823,2025.3,2025.1,4.93793]
["bitfinex","ETHUSD",1742386525946,11.292276,2025.0,2024.7,0.7813]
["bitfinex","ETHUSD",1742386526185,4.13067823,2024.8,2024.7,4.93891]
["bitfinex","ETHUSD",1742386527157,4.13067823,2024.8,2024.6,4.93916]
["bitfinex","ETHUSD",1742386529099,4.13067823,2024.8,2024.6,4.93908]
["bitfinex","ETHUSD",1742386529301,4.13067823,2024.8,2024.6,9.87821]
["bitfinex","ETHUSD",1742386529502,5.75412,2024.7,2024.1,1.83919206]
["bitfinex","ETHUSD",1742386529806,4.13067823,2024.2,2024.1,0.8296]
["bitfinex","ETHUSD",1742386529964,4.13067823,2024.2,2024.0,4.94061]
["bitfinex","ETHUSD",1742386530473,4.13067823,2024.2,2024.0,9.88115]
["bitfinex","ETHUSD",1742386530668,4.13067823,2024.2,2024.0,4.94055]
["bitfinex","ETHUSD",1742386531275,10.34532866,2024.4,2024.0,4.94055]
["bitfinex","ETHUSD",1742386531800,12.45341053,2024.4,2024.1,4.94042]
["bitfinex","ETHUSD",1742386532106,5.40549866,2024.4,2024.1,4.94042]
["bitfinex","ETHUSD",1742386532612,5.40549866,2024.4,2024.2,4.94008]
["bitfinex","ETHUSD",1742386532789,5.796,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742386532975,5.796,2024.6,2024.4,4.93967]
["bitfinex","ETHUSD",1742386533503,0.7871,2025.0,2024.5,0.809]
["bitfinex","ETHUSD",1742386533668,0.7871,2025.0,2024.7,4.93896]
["bitfinex","ETHUSD",1742386533869,5.72548,2025.0,2024.6,4.93914]
["bitfinex","ETHUSD",1742386534261,10.66394,2025.0,2024.6,4.93914]
["bitfinex","ETHUSD",1742386534461,5.72548,2025.0,2024.6,4.93914]
["bitfinex","ETHUSD",1742386534704,5.51034087,2025.0,2024.5,5.74847]
["bitfinex","ETHUSD",1742386535303,5.51034087,2025.0,2024.6,4.93907]
["bitfinex","ETHUSD",1742386535506,5.51034087,2025.0,2024.6,4.93905]
["bitfinex","ETHUSD",1742386535802,6.12,2025.1,2024.5,0.809]
["bitfinex","ETHUSD",1742386536007,6.12,2025.1,2024.8,4.93865]
["bitfinex","ETHUSD",1742386536568,6.12,2025.1,2024.8,4.93862]
["bitfinex","ETHUSD",1742386536975,6.12,2025.1,2024.7,4.93897]
["bitfinex","ETHUSD",1742386537307,11.05813,2025.1,2024.7,9.87785]
["bitfinex","ETHUSD",1742386537506,10.74265095,2025.1,2024.6,4.93924]
["bitfinex","ETHUSD",1742386537696,4.9384,2025.0,2024.6,4.93924]
["bitfinex","ETHUSD",1742386538614,20.26157961,2025.1,2024.7,4.93892]
["bitfinex","ETHUSD",1742386538908,10.74265095,2025.1,2024.8,4.9386]
["bitfinex","ETHUSD",1742386539079,10.74265095,2025.1,2024.8,4.93867]
["bitfinex","ETHUSD",1742386539603,15.68068095,2025.1,2024.6,4.93916]
["bitfinex","ETHUSD",1742386539809,0.55,2024.9,2024.3,0.7656]
["bitfinex","ETHUSD",1742386540008,4.93843,2025.0,2024.7,4.93898]
["bitfinex","ETHUSD",1742386540520,6.12,2025.1,2024.3,0.7656]
["bitfinex","ETHUSD",1742386540724,6.12,2025.1,2024.2,7.9402]
["bitfinex","ETHUSD",1742386540725,6.12,2025.1,2024.8,4.9386]
["bitfinex","ETHUSD",1742386541393,6.12,2025.1,2024.9,4.9384]
["bitfinex","ETHUSD",1742386541595,6.12,2025.1,2024.9,4.93836]
["bitfinex","ETHUSD",1742386542923,11.05803,2025.1,2024.7,5.74595]
["bitfinex","ETHUSD",1742386543328,6.12,2025.1,2024.8,4.93869]
["bitfinex","ETHUSD",1742386543632,6.12,2025.1,2024.9,4.9384]
["bitfinex","ETHUSD",1742386544127,23.194,2025.2,2024.9,4.9384]
["bitfinex","ETHUSD",1742386544293,23.194,2025.2,2025.0,4.93823]
["bitfinex","ETHUSD",1742386544488,17.074,2025.2,2025.0,4.9381]
["bitfinex","ETHUSD",1742386544702,17.074,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742386545225,17.074,2025.2,2025.1,5.73922]
["bitfinex","ETHUSD",1742386546622,17.074,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742386546828,17.074,2025.2,2025.0,4.93808]
["bitfinex","ETHUSD",1742386547038,17.074,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742386548501,3.8144,2025.6,2025.1,4.93783]
["bitfinex","ETHUSD",1742386548702,4.93715,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1742386548904,4.93812,2025.1,2024.7,0.7946]
["bitfinex","ETHUSD",1742386549120,4.93812,2025.1,2024.7,5.73352]
["bitfinex","ETHUSD",1742386549323,5.70478,2025.2,2024.8,4.93875]
["bitfinex","ETHUSD",1742386549636,5.70478,2025.2,2024.8,9.87736]
["bitfinex","ETHUSD",1742386550320,0.767,2025.2,2024.9,4.9385]
["bitfinex","ETHUSD",1742386551330,0.767,2025.2,2024.8,9.8772]
["bitfinex","ETHUSD",1742386551535,0.767,2025.2,2024.8,4.93859]
["bitfinex","ETHUSD",1742386551700,0.767,2025.2,2024.9,4.93843]
["bitfinex","ETHUSD",1742386551901,0.767,2025.2,2025.0,4.93823]
["bitfinex","ETHUSD",1742386553132,7.13090533,2025.3,2025.0,4.93819]
["bitfinex","ETHUSD",1742386553331,0.7967,2025.4,2025.1,4.93796]
["bitfinex","ETHUSD",1742386553712,15.40197533,2025.5,2025.1,4.93796]
["bitfinex","ETHUSD",1742386554037,4.68090533,2025.5,2025.2,4.93768]
["bitfinex","ETHUSD",1742386554241,4.68090533,2025.5,2025.1,5.70262]
["bitfinex","ETHUSD",1742386554431,9.61806533,2025.5,2025.1,4.93792]
["bitfinex","ETHUSD",1742386554619,12.44980525,2025.5,2025.1,4.93792]
["bitfinex","ETHUSD",1742386555528,7.51264525,2025.5,2025.2,4.93769]
["bitfinex","ETHUSD",1742386556027,4.13090533,2025.5,2025.2,9.87538]
["bitfinex","ETHUSD",1742386556343,4.13090533,2025.5,2025.3,4.93751]
["bitfinex","ETHUSD",1742386556752,10.71060533,2025.6,2025.3,4.93751]
["bitfinex","ETHUSD",1742386556908,9.91390533,2025.6,2025.3,4.93751]
["bitfinex","ETHUSD",1742386557652,14.85071533,2025.6,2025.1,4.93801]
["bitfinex","ETHUSD",1742386557831,19.12241666,2025.6,2025.2,4.93769]
["bitfinex","ETHUSD",1742386558347,14.18560666,2025.6,2025.3,4.93753]
["bitfinex","ETHUSD",1742386558508,4.13090533,2025.6,2025.4,0.7965]
["bitfinex","ETHUSD",1742386558909,4.13090533,2025.6,2025.4,5.73378]
["bitfinex","ETHUSD",1742386559424,4.13090533,2025.6,2025.4,4.93721]
["bitfinex","ETHUSD",1742386559643,4.13090533,2025.6,2025.3,4.9374]
["bitfinex","ETHUSD",1742386559817,4.13090533,2025.6,2025.3,9.87477]
["bitfinex","ETHUSD",1742386560022,4.13090533,2025.6,2025.4,4.93726]
["bitfinex","ETHUSD",1742386560218,4.13090533,2025.6,2025.3,4.93735]
["bitfinex","ETHUSD",1742386560743,4.13090533,2025.6,2025.4,4.93725]
["bitfinex","ETHUSD",1742386560945,4.13090533,2025.6,2025.4,4.93721]
["bitfinex","ETHUSD",1742386561148,6.12,2025.7,2025.4,6.006986]
["bitfinex","ETHUSD",1742386561344,6.12,2025.7,2025.4,6.007056]
["bitfinex","ETHUSD",1742386561653,10.25090533,2025.7,2025.4,6.007056]
["bitfinex","ETHUSD",1742386561848,10.25090533,2025.7,2025.4,6.007006]
["bitfinex","ETHUSD",1742386562213,10.25090533,2025.7,2025.4,6.006956]
["bitfinex","ETHUSD",1742386562414,10.25090533,2025.7,2025.3,4.93749]
["bitfinex","ETHUSD",1742386562642,10.25090533,2025.7,2025.3,9.87488]
["bitfinex","ETHUSD",1742386562809,10.25090533,2025.7,2025.3,9.87474]
["bitfinex","ETHUSD",1742386563018,10.25090533,2025.7,2025.4,4.9372]
["bitfinex","ETHUSD",1742386564053,10.25090533,2025.7,2025.3,4.93745]
["bitfinex","ETHUSD",1742386564236,10.25090533,2025.7,2025.3,5.513585]
["bitfinex","ETHUSD",1742386564948,10.25090533,2025.7,2025.4,4.93729]
["bitfinex","ETHUSD",1742386565836,6.12,2025.7,2025.4,4.93729]
["bitfinex","ETHUSD",1742386566185,6.12,2025.7,2025.4,4.93719]
["bitfinex","ETHUSD",1742386566186,10.25090533,2025.7,2025.4,4.93719]
["bitfinex","ETHUSD",1742386566356,10.25090533,2025.7,2025.4,4.93723]
["bitfinex","ETHUSD",1742386567762,10.25090533,2025.7,2025.4,4.93716]
["bitfinex","ETHUSD",1742386568562,10.25090533,2025.7,2025.3,5.513655]
["bitfinex","ETHUSD",1742386568738,15.18748533,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1742386568943,10.25090533,2025.7,2025.4,4.93725]
["bitfinex","ETHUSD",1742386569333,10.25090533,2025.7,2025.3,4.93741]
["bitfinex","ETHUSD",1742386569547,10.25090533,2025.7,2025.4,4.93726]
["bitfinex","ETHUSD",1742386570035,6.12,2025.7,2025.4,4.93726]
["bitfinex","ETHUSD",1742386570431,6.12,2025.8,2025.6,5.74093]
["bitfinex","ETHUSD",1742386570635,6.12,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386571875,6.12,2025.8,2025.6,5.74106]
["bitfinex","ETHUSD",1742386572435,6.12,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386572957,21.20390533,2025.9,2025.7,4.93644]
["bitfinex","ETHUSD",1742386574375,21.20390533,2025.9,2025.7,6.004194]
["bitfinex","ETHUSD",1742386574578,21.20390533,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742386574773,17.073,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742386575067,7.13090533,2026.2,2025.8,9.87247]
["bitfinex","ETHUSD",1742386575273,7.13090533,2026.2,2025.8,4.93615]
["bitfinex","ETHUSD",1742386575478,7.13090533,2026.2,2025.8,9.87234]
["bitfinex","ETHUSD",1742386576081,7.13090533,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1742386576454,7.13090533,2026.2,2026.0,4.93579]
["bitfinex","ETHUSD",1742386577182,7.13090533,2026.2,2025.9,5.75742]
["bitfinex","ETHUSD",1742386577375,7.13090533,2026.2,2025.9,0.8215]
["bitfinex","ETHUSD",1742386577539,23.191,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1742386577878,17.071,2026.4,2025.9,1.5040554]
["bitfinex","ETHUSD",1742386578087,4.13090533,2026.2,2025.9,6.4399154]
["bitfinex","ETHUSD",1742386578480,4.13090533,2026.2,2026.0,4.93581]
["bitfinex","ETHUSD",1742386578788,21.20190533,2026.4,2026.0,4.93567]
["bitfinex","ETHUSD",1742386578994,21.20190533,2026.4,2026.0,9.87134]
["bitfinex","ETHUSD",1742386579166,21.20190533,2026.4,2026.0,4.93567]
["bitfinex","ETHUSD",1742386579355,26.13678533,2026.4,2026.0,4.93567]
["bitfinex","ETHUSD",1742386579556,4.13090533,2026.2,2025.9,5.75755]
["bitfinex","ETHUSD",1742386579763,4.13090533,2026.2,2025.9,5.75741]
["bitfinex","ETHUSD",1742386579979,4.13090533,2026.2,2025.7,4.93638]
["bitfinex","ETHUSD",1742386580182,4.13090533,2026.0,2025.7,11.46468]
["bitfinex","ETHUSD",1742386580651,5.70275,2026.1,2025.4,5.76958]
["bitfinex","ETHUSD",1742386580652,4.13090533,2025.8,2025.4,5.76958]
["bitfinex","ETHUSD",1742386580993,4.13090533,2025.8,2025.4,0.8324]
["bitfinex","ETHUSD",1742386581295,4.13090533,2025.8,2025.6,4.9367]
["bitfinex","ETHUSD",1742386581818,4.13090533,2026.0,2025.7,4.93636]
["bitfinex","ETHUSD",1742386582009,6.12,2026.2,2025.9,4.93596]
["bitfinex","ETHUSD",1742386582153,4.13090533,2026.2,2025.9,4.93596]
["bitfinex","ETHUSD",1742386582591,26.13693533,2026.4,2025.9,5.71377]
["bitfinex","ETHUSD",1742386582791,4.13090533,2026.2,2025.9,10.64966]
["bitfinex","ETHUSD",1742386582988,4.13090533,2026.2,2026.0,4.93581]
["bitfinex","ETHUSD",1742386583898,4.13090533,2026.2,2025.9,5.71377]
["bitfinex","ETHUSD",1742386584056,4.13090533,2026.2,2025.7,5.7176]
["bitfinex","ETHUSD",1742386584057,4.9356,2026.1,2025.7,5.7176]
["bitfinex","ETHUSD",1742386584256,4.13090533,2026.0,2025.8,4.93626]
["bitfinex","ETHUSD",1742386584995,4.13090533,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1742386585289,9.06625533,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1742386585489,4.13090533,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1742386586009,4.13090533,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742386586210,9.87225,2025.8,2025.0,0.7968]
["bitfinex","ETHUSD",1742386586512,4.13090533,2025.3,2025.0,5.73495]
["bitfinex","ETHUSD",1742386586814,4.98527854,2025.7,2025.2,4.93758]
["bitfinex","ETHUSD",1742386586815,12.85340533,2025.7,2025.2,4.93758]
["bitfinex","ETHUSD",1742386587009,12.85340533,2025.7,2025.3,5.431208]
["bitfinex","ETHUSD",1742386587205,7.13090533,2025.7,2025.3,5.431148]
["bitfinex","ETHUSD",1742386587518,7.13090533,2025.7,2025.4,5.70758]
["bitfinex","ETHUSD",1742386588071,4.13090533,2025.8,2025.5,4.93686]
["bitfinex","ETHUSD",1742386588382,4.13090533,2025.8,2025.6,4.93669]
["bitfinex","ETHUSD",1742386589107,4.13090533,2025.8,2025.6,9.87333]
["bitfinex","ETHUSD",1742386589504,4.13090533,2025.8,2025.6,4.93664]
["bitfinex","ETHUSD",1742386589811,4.13090533,2025.8,2025.5,5.5570918]
["bitfinex","ETHUSD",1742386590102,4.13090533,2025.6,2025.4,0.7704]
["bitfinex","ETHUSD",1742386590266,4.13090533,2025.6,2025.4,5.70758]
["bitfinex","ETHUSD",1742386590896,4.13090533,2025.6,2025.4,5.70753]
["bitfinex","ETHUSD",1742386591070,4.13090533,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386593222,4.13090533,2025.6,2025.4,5.70762]
["bitfinex","ETHUSD",1742386593430,4.13090533,2025.7,2025.5,6.0507988]
["bitfinex","ETHUSD",1742386594228,4.97145462,2025.9,2025.6,4.9368]
["bitfinex","ETHUSD",1742386594433,0.3716975,2026.1,2025.5,1.1138888]
["bitfinex","ETHUSD",1742386594643,4.13090533,2026.3,2026.0,4.93563]
["bitfinex","ETHUSD",1742386594990,4.13090533,2026.3,2026.1,4.93556]
["bitfinex","ETHUSD",1742386595329,4.13090533,2026.3,2026.0,4.93577]
["bitfinex","ETHUSD",1742386595524,4.13090533,2026.1,2026.0,5.429257]
["bitfinex","ETHUSD",1742386596192,4.13090533,2026.1,2026.0,0.493577]
["bitfinex","ETHUSD",1742386596392,4.13090533,2026.1,2025.9,4.93599]
["bitfinex","ETHUSD",1742386596806,4.13090533,2026.1,2025.9,9.87192]
["bitfinex","ETHUSD",1742386597013,4.13090533,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386599411,4.13090533,2026.1,2026.0,5.71783]
["bitfinex","ETHUSD",1742386600228,4.13090533,2026.1,2025.7,4.93637]
["bitfinex","ETHUSD",1742386600528,4.13090533,2025.9,2025.8,9.87236]
["bitfinex","ETHUSD",1742386600732,4.13090533,2025.9,2025.8,10.936696]
["bitfinex","ETHUSD",1742386601294,4.13090533,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1742386602593,4.13090533,2026.3,2026.1,4.93542]
["bitfinex","ETHUSD",1742386602805,4.13090533,2026.3,2025.9,5.70705]
["bitfinex","ETHUSD",1742386603013,4.13090533,2026.0,2025.9,4.93605]
["bitfinex","ETHUSD",1742386603231,4.13090533,2026.0,2025.9,5.93142857]
["bitfinex","ETHUSD",1742386603429,4.13090533,2026.0,2025.7,5.70753]
["bitfinex","ETHUSD",1742386603609,4.13090533,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386604830,4.13090533,2025.8,2025.6,4.93679]
["bitfinex","ETHUSD",1742386604990,4.93658,2025.7,2025.3,5.70192]
["bitfinex","ETHUSD",1742386605198,4.13090533,2025.8,2025.3,4.93732]
["bitfinex","ETHUSD",1742386605199,4.13090533,2025.4,2025.3,4.93732]
["bitfinex","ETHUSD",1742386605397,4.13090533,2025.6,2025.5,4.93699]
["bitfinex","ETHUSD",1742386606536,4.13090533,2025.6,2025.4,4.93727]
["bitfinex","ETHUSD",1742386607137,4.13090533,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386608350,4.13090533,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742386608645,4.13090533,2025.8,2025.5,4.93702]
["bitfinex","ETHUSD",1742386608834,4.13090533,2025.6,2025.5,4.93702]
["bitfinex","ETHUSD",1742386609217,4.13090533,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742386611112,4.13090533,2025.8,2025.6,9.87339]
["bitfinex","ETHUSD",1742386611640,4.13090533,2025.8,2025.6,4.93665]
["bitfinex","ETHUSD",1742386612007,7.13090533,2026.0,2025.7,4.93656]
["bitfinex","ETHUSD",1742386612242,4.13090533,2026.0,2025.8,4.93627]
["bitfinex","ETHUSD",1742386612447,4.13090533,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742386612809,4.13090533,2026.0,2025.8,4.93627]
["bitfinex","ETHUSD",1742386613119,11.52698929,2026.2,2025.8,4.93616]
["bitfinex","ETHUSD",1742386613320,4.13090533,2026.1,2026.0,4.9358]
["bitfinex","ETHUSD",1742386613661,4.13090533,2026.1,2025.8,4.93631]
["bitfinex","ETHUSD",1742386613821,4.13090533,2025.9,2025.7,4.93655]
["bitfinex","ETHUSD",1742386614358,4.13090533,2025.9,2025.7,4.93646]
["bitfinex","ETHUSD",1742386614546,4.13090533,2025.9,2025.7,4.93641]
["bitfinex","ETHUSD",1742386614709,4.13090533,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742386615554,3.762,2026.3,2025.8,0.7935]
["bitfinex","ETHUSD",1742386615792,3.762,2026.3,2026.1,4.9355]
["bitfinex","ETHUSD",1742386615793,4.13090533,2026.3,2026.1,4.9355]
["bitfinex","ETHUSD",1742386615943,17.071,2026.4,2026.2,4.93534]
["bitfinex","ETHUSD",1742386616144,4.13090533,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742386617391,4.13090533,2026.3,2026.1,0.49848573]
["bitfinex","ETHUSD",1742386617573,4.13090533,2026.3,2026.1,5.43386573]
["bitfinex","ETHUSD",1742386617945,4.13090533,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742386618447,4.13090533,2026.3,2026.2,5.97226057]
["bitfinex","ETHUSD",1742386619243,21.9995,2027.0,2026.5,4.93442]
["bitfinex","ETHUSD",1742386619485,21.9995,2027.0,2026.6,4.93427]
["bitfinex","ETHUSD",1742386619486,4.13090533,2026.8,2026.6,4.93427]
["bitfinex","ETHUSD",1742386619689,4.13090533,2026.8,2026.5,4.93459]
["bitfinex","ETHUSD",1742386619861,4.13090533,2026.8,2026.6,0.52430827]
["bitfinex","ETHUSD",1742386620185,4.97145462,2026.8,2026.6,0.52430827]
["bitfinex","ETHUSD",1742386620483,4.97145462,2026.8,2026.4,4.93483]
["bitfinex","ETHUSD",1742386620781,4.13090533,2026.6,2026.4,4.93476]
["bitfinex","ETHUSD",1742386621583,4.13090533,2026.6,2026.4,9.86948]
["bitfinex","ETHUSD",1742386621779,4.13090533,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1742386624392,4.13090533,2026.8,2026.5,10.62628]
["bitfinex","ETHUSD",1742386624684,4.13090533,2026.8,2026.5,12.182417]
["bitfinex","ETHUSD",1742386624892,4.13090533,2026.8,2026.5,2.313437]
["bitfinex","ETHUSD",1742386625073,0.8115,2027.3,2027.1,4.9331]
["bitfinex","ETHUSD",1742386625382,4.13090533,2027.4,2027.1,4.93308]
["bitfinex","ETHUSD",1742386625553,4.13090533,2027.4,2027.0,5.70086]
["bitfinex","ETHUSD",1742386625554,4.13090533,2027.2,2027.0,0.7677]
["bitfinex","ETHUSD",1742386625891,4.13090533,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1742386626094,4.13090533,2027.2,2026.8,5.70146]
["bitfinex","ETHUSD",1742386626259,4.13090533,2027.2,2026.9,4.9336]
["bitfinex","ETHUSD",1742386626463,4.13090533,2027.2,2026.8,5.70143]
["bitfinex","ETHUSD",1742386626659,4.13090533,2027.0,2026.8,10.63516]
["bitfinex","ETHUSD",1742386626991,4.13090533,2027.0,2026.8,5.70143]
["bitfinex","ETHUSD",1742386627286,4.13090533,2027.0,2026.7,10.67499]
["bitfinex","ETHUSD",1742386627459,4.13090533,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1742386627784,4.13090533,2027.0,2026.8,4.93375]
["bitfinex","ETHUSD",1742386627989,4.13090533,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1742386628906,4.13090533,2027.0,2026.8,4.93371]
["bitfinex","ETHUSD",1742386629201,4.13090533,2027.0,2026.8,9.86744]
["bitfinex","ETHUSD",1742386629501,4.13090533,2027.0,2026.8,10.78177557]
["bitfinex","ETHUSD",1742386629997,4.13090533,2027.0,2026.8,10.78181557]
["bitfinex","ETHUSD",1742386630295,4.13090533,2027.0,2026.8,0.91433557]
["bitfinex","ETHUSD",1742386630592,4.13090533,2027.0,2026.7,4.93408]
["bitfinex","ETHUSD",1742386630803,4.13090533,2026.8,2026.5,9.86913]
["bitfinex","ETHUSD",1742386631008,4.13090533,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1742386631217,4.13090533,2027.0,2026.8,4.93379]
["bitfinex","ETHUSD",1742386631506,4.13090533,2027.2,2026.9,4.93353]
["bitfinex","ETHUSD",1742386631874,4.13090533,2027.0,2026.8,4.93381]
["bitfinex","ETHUSD",1742386632075,4.13090533,2027.0,2026.8,5.997379]
["bitfinex","ETHUSD",1742386632612,4.13090533,2027.0,2026.8,5.997339]
["bitfinex","ETHUSD",1742386633506,4.13090533,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1742386634115,4.13090533,2027.0,2026.8,9.86754]
["bitfinex","ETHUSD",1742386634530,4.13090533,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1742386634817,4.13090533,2027.0,2026.8,9.86752]
["bitfinex","ETHUSD",1742386634987,4.13090533,2027.0,2026.8,4.93375]
["bitfinex","ETHUSD",1742386635486,4.13090533,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1742386636272,4.13090533,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1742386636473,4.13090533,2027.4,2027.1,4.93315]
["bitfinex","ETHUSD",1742386636705,4.13090533,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742386637978,4.13090533,2027.2,2027.0,4.93332]
["bitfinex","ETHUSD",1742386638177,4.13090533,2027.2,2026.9,9.8671]
["bitfinex","ETHUSD",1742386638409,4.13090533,2027.2,2027.0,4.93336]
["bitfinex","ETHUSD",1742386640318,0.7785,2027.1,2026.9,0.99612957]
["bitfinex","ETHUSD",1742386640526,4.13090533,2027.0,2026.8,4.93372]
["bitfinex","ETHUSD",1742386640683,4.13090533,2027.0,2026.8,9.86745]
["bitfinex","ETHUSD",1742386641087,4.13090533,2027.0,2026.8,4.93372]
["bitfinex","ETHUSD",1742386641285,4.13090533,2027.0,2026.8,9.86745]
["bitfinex","ETHUSD",1742386641621,4.13090533,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1742386642122,4.13090533,2027.0,2026.8,1.065145]
["bitfinex","ETHUSD",1742386642294,4.94010533,2027.0,2026.7,4.93393]
["bitfinex","ETHUSD",1742386642499,4.13090533,2026.8,2026.6,4.93435]
["bitfinex","ETHUSD",1742386642799,4.13090533,2026.8,2026.6,4.93423]
["bitfinex","ETHUSD",1742386643235,5.74264,2027.0,2026.6,9.86846]
["bitfinex","ETHUSD",1742386643399,4.13090533,2027.0,2026.8,4.93367]
["bitfinex","ETHUSD",1742386644125,4.13090533,2027.0,2026.7,4.93412]
["bitfinex","ETHUSD",1742386644436,4.13090533,2026.8,2026.5,4.93453]
["bitfinex","ETHUSD",1742386644627,4.13090533,2026.6,2026.3,5.70869]
["bitfinex","ETHUSD",1742386644786,4.94350533,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1742386644987,4.94350533,2026.4,2026.1,9.87105]
["bitfinex","ETHUSD",1742386645202,4.94350533,2026.4,2026.1,4.9355]
["bitfinex","ETHUSD",1742386646443,4.94350533,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1742386646444,9.87846533,2026.4,2026.0,4.93572]
["bitfinex","ETHUSD",1742386646603,9.87846533,2026.4,2026.0,4.93567]
["bitfinex","ETHUSD",1742386646799,4.13090533,2026.4,2026.2,4.93518]
["bitfinex","ETHUSD",1742386647111,5.41751191,2026.8,2026.2,0.7703]
["bitfinex","ETHUSD",1742386647442,17.058,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1742386647744,21.18890533,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1742386648244,21.18890533,2026.9,2026.6,4.93427]
["bitfinex","ETHUSD",1742386648536,21.18890533,2026.9,2026.6,4.93422]
["bitfinex","ETHUSD",1742386648735,21.18890533,2026.9,2026.7,4.93403]
["bitfinex","ETHUSD",1742386648907,4.13090533,2026.9,2026.7,4.93403]
["bitfinex","ETHUSD",1742386649110,4.13090533,2026.9,2026.6,4.93435]
["bitfinex","ETHUSD",1742386649314,4.13090533,2026.9,2026.6,4.93425]
["bitfinex","ETHUSD",1742386650336,4.13090533,2026.7,2026.5,10.63933]
["bitfinex","ETHUSD",1742386650504,4.13090533,2026.9,2026.6,4.93437]
["bitfinex","ETHUSD",1742386651306,9.06456533,2026.9,2026.5,5.70489]
["bitfinex","ETHUSD",1742386651640,4.13090533,2026.7,2026.5,4.93445]
["bitfinex","ETHUSD",1742386652244,4.13090533,2026.7,2026.5,9.86893]
["bitfinex","ETHUSD",1742386652539,4.13090533,2026.7,2026.4,5.72955]
["bitfinex","ETHUSD",1742386652710,4.13090533,2026.5,2026.3,4.93497]
["bitfinex","ETHUSD",1742386653729,4.13090533,2026.5,2026.2,5.69214]
["bitfinex","ETHUSD",1742386654233,4.13090533,2026.5,2026.2,5.6923]
["bitfinex","ETHUSD",1742386654572,9.06608533,2026.3,2025.9,4.93599]
["bitfinex","ETHUSD",1742386654765,5.11982386,2026.3,2026.0,4.9358]
["bitfinex","ETHUSD",1742386655062,4.13090533,2026.3,2026.0,4.93567]
["bitfinex","ETHUSD",1742386657130,6.274,2026.8,2026.4,4.93468]
["bitfinex","ETHUSD",1742386657131,0.8212,2026.6,2026.4,4.93468]
["bitfinex","ETHUSD",1742386657463,4.13090533,2026.6,2026.3,4.93493]
["bitfinex","ETHUSD",1742386658225,7.93415,2026.7,2026.3,4.93493]
["bitfinex","ETHUSD",1742386658424,5.48341,2027.0,2026.3,4.93493]
["bitfinex","ETHUSD",1742386658425,4.13090533,2027.0,2026.5,0.7825]
["bitfinex","ETHUSD",1742386658625,4.13090533,2027.0,2026.6,4.93433]
["bitfinex","ETHUSD",1742386658926,4.13090533,2027.0,2026.7,4.93393]
["bitfinex","ETHUSD",1742386659629,4.13090533,2027.0,2026.8,4.93384]
["bitfinex","ETHUSD",1742386660243,4.13090533,2027.0,2026.7,4.93392]
["bitfinex","ETHUSD",1742386660655,5.53060286,2027.0,2026.7,4.93392]
["bitfinex","ETHUSD",1742386661576,5.53060286,2027.0,2026.7,9.86796]
["bitfinex","ETHUSD",1742386661872,5.53060286,2027.0,2026.7,4.93392]
["bitfinex","ETHUSD",1742386662284,4.13090533,2027.0,2026.7,4.93392]
["bitfinex","ETHUSD",1742386663081,4.13090533,2027.0,2026.3,4.93501]
["bitfinex","ETHUSD",1742386663082,9.11831,2026.7,2026.3,4.93501]
["bitfinex","ETHUSD",1742386663375,4.13090533,2026.4,2026.2,4.93531]
["bitfinex","ETHUSD",1742386663573,4.13090533,2026.4,2026.1,4.93556]
["bitfinex","ETHUSD",1742386663739,4.13090533,2026.4,2025.8,4.93631]
["bitfinex","ETHUSD",1742386663740,4.13090533,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1742386664067,4.94060533,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1742386664268,4.94060533,2026.2,2025.8,4.93614]
["bitfinex","ETHUSD",1742386664675,4.13090533,2026.0,2025.6,4.93679]
["bitfinex","ETHUSD",1742386664990,4.13090533,2026.0,2025.7,4.93648]
["bitfinex","ETHUSD",1742386666582,4.13090533,2026.0,2025.7,9.87286]
["bitfinex","ETHUSD",1742386666784,4.13090533,2026.0,2025.8,4.93629]
["bitfinex","ETHUSD",1742386667079,4.13090533,2026.0,2025.7,4.93638]
["bitfinex","ETHUSD",1742386668188,4.13090533,2026.0,2025.8,4.93618]
["bitfinex","ETHUSD",1742386668370,4.94060533,2026.2,2025.9,4.93597]
["bitfinex","ETHUSD",1742386668573,7.91480533,2026.4,2026.0,4.93561]
["bitfinex","ETHUSD",1742386668744,12.84968533,2026.4,2026.0,4.93561]
["bitfinex","ETHUSD",1742386668944,7.91480533,2026.4,2026.0,9.8713]
["bitfinex","ETHUSD",1742386669282,15.25495386,2026.4,2026.0,4.93561]
["bitfinex","ETHUSD",1742386669456,15.25496386,2026.4,2026.0,4.93561]
["bitfinex","ETHUSD",1742386669659,10.32009386,2026.4,2026.1,4.93554]
["bitfinex","ETHUSD",1742386669982,4.13090533,2026.4,2026.1,4.93551]
["bitfinex","ETHUSD",1742386670283,4.13090533,2026.4,2026.0,4.93574]
["bitfinex","ETHUSD",1742386670483,9.06576533,2026.4,2026.0,4.93574]
["bitfinex","ETHUSD",1742386670985,4.13090533,2026.2,2026.0,4.93574]
["bitfinex","ETHUSD",1742386671358,4.13090533,2026.2,2026.0,4.93568]
["bitfinex","ETHUSD",1742386672987,4.13090533,2026.2,2026.0,9.87135]
["bitfinex","ETHUSD",1742386673283,4.13090533,2026.2,2026.0,4.93567]
["bitfinex","ETHUSD",1742386673456,4.13090533,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742386673784,4.13090533,2026.2,2026.0,4.93567]
["bitfinex","ETHUSD",1742386674578,4.90570533,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1742386674783,4.90570533,2026.2,2025.9,9.87194]
["bitfinex","ETHUSD",1742386675082,4.90570533,2026.2,2025.9,4.93589]
["bitfinex","ETHUSD",1742386677077,4.90570533,2026.2,2025.8,4.93626]
["bitfinex","ETHUSD",1742386677283,9.84108533,2026.2,2025.8,4.93626]
["bitfinex","ETHUSD",1742386677587,4.90570533,2026.2,2025.8,9.8724]
["bitfinex","ETHUSD",1742386677989,9.06691533,2026.0,2025.6,4.93668]
["bitfinex","ETHUSD",1742386678179,4.13090533,2025.8,2025.5,5.75667]
["bitfinex","ETHUSD",1742386678643,4.13090533,2025.8,2025.5,5.75659]
["bitfinex","ETHUSD",1742386678846,4.13090533,2025.8,2025.6,4.93671]
["bitfinex","ETHUSD",1742386679277,3.7748,2026.2,2025.6,1.06933]
["bitfinex","ETHUSD",1742386679555,4.13090533,2026.2,2026.0,4.93583]
["bitfinex","ETHUSD",1742386680487,4.13090533,2026.2,2026.0,9.87157]
["bitfinex","ETHUSD",1742386680687,4.13090533,2026.2,2026.0,4.93574]
["bitfinex","ETHUSD",1742386681947,4.13090533,2026.2,2026.0,4.93567]
["bitfinex","ETHUSD",1742386683250,4.13090533,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742386683456,4.13090533,2026.4,2026.1,4.93542]
["bitfinex","ETHUSD",1742386684256,4.13090533,2026.4,2026.2,4.93525]
["bitfinex","ETHUSD",1742386684892,4.13090533,2026.6,2026.3,4.9349]
["bitfinex","ETHUSD",1742386685090,4.13090533,2026.6,2026.2,1.800667]
["bitfinex","ETHUSD",1742386685091,4.13090533,2026.6,2026.4,9.86946]
["bitfinex","ETHUSD",1742386685254,4.13090533,2026.6,2026.4,4.93471]
["bitfinex","ETHUSD",1742386685873,4.13090533,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1742386686256,4.6474531,2027.0,2026.8,4.93379]
["bitfinex","ETHUSD",1742386686457,4.13090533,2027.0,2026.7,4.93397]
["bitfinex","ETHUSD",1742386686791,4.13090533,2026.8,2026.7,4.93397]
["bitfinex","ETHUSD",1742386687183,4.56877747,2027.0,2026.7,4.93397]
["bitfinex","ETHUSD",1742386687882,6.31226622,2027.0,2026.6,4.93425]
["bitfinex","ETHUSD",1742386688593,4.56877747,2027.0,2026.7,4.93396]
["bitfinex","ETHUSD",1742386691909,9.50240747,2027.0,2026.5,11.43816]
["bitfinex","ETHUSD",1742386692070,9.50240747,2027.0,2026.6,4.93415]
["bitfinex","ETHUSD",1742386692071,4.56877747,2026.8,2026.6,4.93415]
["bitfinex","ETHUSD",1742386692569,4.56877747,2026.8,2026.4,9.8694]
["bitfinex","ETHUSD",1742386692772,4.56877747,2026.6,2026.4,4.93469]
["bitfinex","ETHUSD",1742386693187,4.56877747,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1742386694003,4.56877747,2026.9,2026.7,4.93397]
["bitfinex","ETHUSD",1742386694709,4.56877747,2026.9,2026.5,4.93445]
["bitfinex","ETHUSD",1742386694917,4.56877747,2026.7,2026.5,4.93445]
["bitfinex","ETHUSD",1742386695907,9.50292747,2026.7,2026.3,4.93499]
["bitfinex","ETHUSD",1742386696594,4.56877747,2026.5,2026.2,5.71246]
["bitfinex","ETHUSD",1742386696799,4.56877747,2026.5,2026.3,4.93501]
["bitfinex","ETHUSD",1742386697034,4.56877747,2026.5,2026.3,9.87]
["bitfinex","ETHUSD",1742386697181,0.83,2026.8,2026.3,1.064747]
["bitfinex","ETHUSD",1742386697504,4.56877747,2026.7,2026.4,4.93462]
["bitfinex","ETHUSD",1742386697712,4.56877747,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1742386698411,4.56877747,2026.9,2026.7,4.93409]
["bitfinex","ETHUSD",1742386700421,4.56877747,2026.9,2026.6,4.93427]
["bitfinex","ETHUSD",1742386702893,4.56877747,2026.9,2026.7,4.93401]
["bitfinex","ETHUSD",1742386703097,4.56877747,2026.9,2026.6,4.93427]
["bitfinex","ETHUSD",1742386703683,4.56877747,2026.9,2026.7,4.9341]
["bitfinex","ETHUSD",1742386704019,4.56877747,2026.9,2026.6,4.93427]
["bitfinex","ETHUSD",1742386704181,4.56877747,2026.9,2026.6,9.86841]
["bitfinex","ETHUSD",1742386705019,4.56877747,2026.9,2026.6,4.9342]
["bitfinex","ETHUSD",1742386705716,4.56877747,2026.9,2026.7,4.93391]
["bitfinex","ETHUSD",1742386706890,4.56877747,2026.9,2026.6,4.93435]
["bitfinex","ETHUSD",1742386707421,5.75287,2026.6,2026.2,4.93518]
["bitfinex","ETHUSD",1742386707581,4.56877747,2026.5,2026.2,4.93518]
["bitfinex","ETHUSD",1742386707786,9.50340747,2026.5,2026.1,4.93549]
["bitfinex","ETHUSD",1742386708216,9.50340747,2026.5,2026.1,9.8709]
["bitfinex","ETHUSD",1742386708585,4.56877747,2026.5,2025.9,0.7758]
["bitfinex","ETHUSD",1742386708825,4.56877747,2026.5,2026.2,4.93522]
["bitfinex","ETHUSD",1742386709183,4.12692205,2026.3,2026.2,4.93522]
["bitfinex","ETHUSD",1742386709811,4.12692205,2026.5,2026.3,4.93497]
["bitfinex","ETHUSD",1742386710027,4.12692205,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742386711224,0.8193,2026.4,2026.1,4.93542]
["bitfinex","ETHUSD",1742386711399,4.12692205,2026.2,2026.1,4.93542]
["bitfinex","ETHUSD",1742386711931,4.12692205,2026.4,2026.2,4.9352]
["bitfinex","ETHUSD",1742386712399,4.12692205,2026.4,2026.2,9.87038]
["bitfinex","ETHUSD",1742386712603,4.12692205,2026.4,2026.2,4.93518]
["bitfinex","ETHUSD",1742386712925,4.12692205,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1742386714136,4.12692205,2026.4,2026.2,4.93518]
["bitfinex","ETHUSD",1742386714334,4.12692205,2026.4,2026.1,4.93537]
["bitfinex","ETHUSD",1742386714646,4.12692205,2026.4,2026.2,4.93533]
["bitfinex","ETHUSD",1742386715824,4.12692205,2026.4,2026.2,4.93522]
["bitfinex","ETHUSD",1742386716387,4.12692205,2026.4,2026.2,4.93525]
["bitfinex","ETHUSD",1742386717834,4.12692205,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1742386718192,0.7854,2026.6,2026.3,5.921975]
["bitfinex","ETHUSD",1742386718396,4.12692205,2026.5,2026.2,4.93532]
["bitfinex","ETHUSD",1742386718716,4.12692205,2026.5,2026.3,4.935]
["bitfinex","ETHUSD",1742386718916,4.12692205,2026.5,2026.3,4.93495]
["bitfinex","ETHUSD",1742386719547,4.12692205,2026.5,2026.1,0.8029]
["bitfinex","ETHUSD",1742386719722,4.12692205,2026.3,2026.0,4.93562]
["bitfinex","ETHUSD",1742386719919,4.12692205,2026.3,2025.9,5.70004]
["bitfinex","ETHUSD",1742386720120,4.12692205,2026.1,2025.7,5.70038]
["bitfinex","ETHUSD",1742386720321,4.12692205,2025.9,2025.8,1.139238]
["bitfinex","ETHUSD",1742386720741,4.12692205,2025.9,2025.5,0.8333]
["bitfinex","ETHUSD",1742386720947,4.12692205,2025.9,2025.3,5.77068]
["bitfinex","ETHUSD",1742386720948,4.12692205,2025.6,2025.3,5.77068]
["bitfinex","ETHUSD",1742386721152,4.12692205,2025.6,2025.4,4.93725]
["bitfinex","ETHUSD",1742386721316,4.12692205,2025.6,2025.4,9.87442]
["bitfinex","ETHUSD",1742386721843,4.12692205,2025.8,2025.5,4.93705]
["bitfinex","ETHUSD",1742386722149,4.12692205,2025.8,2025.4,4.93717]
["bitfinex","ETHUSD",1742386722150,4.12692205,2025.6,2025.4,4.93717]
["bitfinex","ETHUSD",1742386722360,4.12692205,2025.6,2025.4,9.87428]
["bitfinex","ETHUSD",1742386723110,4.12692205,2025.6,2025.4,4.93711]
["bitfinex","ETHUSD",1742386723348,4.12692205,2025.6,2025.3,5.77081]
["bitfinex","ETHUSD",1742386723549,4.12692205,2025.4,2025.0,4.93825]
["bitfinex","ETHUSD",1742386723847,4.12692205,2025.4,2024.9,5.70878]
["bitfinex","ETHUSD",1742386724151,0.8224,2025.5,2025.2,4.93766]
["bitfinex","ETHUSD",1742386724826,0.8224,2025.5,2025.2,4.93764]
["bitfinex","ETHUSD",1742386725021,4.12692205,2025.6,2025.2,4.93764]
["bitfinex","ETHUSD",1742386725754,4.12692205,2025.6,2025.3,4.93745]
["bitfinex","ETHUSD",1742386725917,4.12692205,2025.6,2025.2,4.93769]
["bitfinex","ETHUSD",1742386726329,4.12692205,2025.4,2025.1,4.93799]
["bitfinex","ETHUSD",1742386726528,4.91452205,2025.4,2024.9,6.16660985]
["bitfinex","ETHUSD",1742386726731,4.12692205,2025.2,2024.9,6.16647985]
["bitfinex","ETHUSD",1742386727076,4.12692205,2025.2,2024.9,5.7086]
["bitfinex","ETHUSD",1742386727253,4.12692205,2025.2,2024.8,4.93861]
["bitfinex","ETHUSD",1742386727419,10.01429863,2025.2,2024.8,4.93861]
["bitfinex","ETHUSD",1742386727757,0.7871,2025.1,2024.7,10.69144]
["bitfinex","ETHUSD",1742386727925,0.7871,2025.1,2024.8,4.93868]
["bitfinex","ETHUSD",1742386728131,0.7871,2025.1,2024.8,9.8773]
["bitfinex","ETHUSD",1742386728407,0.7871,2025.1,2024.9,4.93843]
["bitfinex","ETHUSD",1742386728550,4.12692205,2025.2,2024.9,4.93843]
["bitfinex","ETHUSD",1742386730681,4.12692205,2025.2,2024.9,4.93835]
["bitfinex","ETHUSD",1742386733089,4.12692205,2025.2,2024.9,9.8767]
["bitfinex","ETHUSD",1742386733259,4.12692205,2025.2,2024.9,4.93835]
["bitfinex","ETHUSD",1742386733689,3.7674,2025.3,2024.9,4.93835]
["bitfinex","ETHUSD",1742386733995,3.0,2025.4,2025.1,4.9379]
["bitfinex","ETHUSD",1742386734365,16.74372205,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1742386734562,20.11144238,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1742386734776,20.11144238,2025.5,2025.0,0.7799]
["bitfinex","ETHUSD",1742386734777,6.9288,2025.5,2025.0,0.7799]
["bitfinex","ETHUSD",1742386734980,11.05572205,2025.5,2025.1,9.87592]
["bitfinex","ETHUSD",1742386735498,11.05572205,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1742386736090,11.05572205,2025.5,2025.1,9.87583]
["bitfinex","ETHUSD",1742386736284,11.05572205,2025.5,2025.0,5.71806]
["bitfinex","ETHUSD",1742386736488,1.10557221,2025.4,2025.0,4.93808]
["bitfinex","ETHUSD",1742386737064,6.04292221,2025.4,2025.0,4.93808]
["bitfinex","ETHUSD",1742386737895,1.10557221,2025.4,2025.0,4.93808]
["bitfinex","ETHUSD",1742386738501,11.05572205,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1742386738706,11.05572205,2025.5,2025.1,5.7295]
["bitfinex","ETHUSD",1742386738864,15.99289205,2025.5,2025.0,4.93816]
["bitfinex","ETHUSD",1742386739066,4.93742,2025.4,2024.9,5.73009]
["bitfinex","ETHUSD",1742386739401,4.93742,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1742386739697,2.09302021,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1742386739867,2.09302021,2025.4,2025.0,9.87635]
["bitfinex","ETHUSD",1742386740400,11.05572205,2025.5,2025.1,4.93793]
["bitfinex","ETHUSD",1742386740772,11.05572205,2025.5,2025.1,4.93791]
["bitfinex","ETHUSD",1742386741509,15.99279205,2025.5,2025.1,4.93791]
["bitfinex","ETHUSD",1742386741712,15.99279205,2025.5,2025.0,4.93825]
["bitfinex","ETHUSD",1742386741869,11.05572205,2025.5,2025.1,4.93786]
["bitfinex","ETHUSD",1742386742069,13.52377726,2025.5,2025.1,4.93786]
["bitfinex","ETHUSD",1742386742303,13.52377726,2025.5,2025.2,4.93776]
["bitfinex","ETHUSD",1742386742506,18.46094726,2025.5,2025.0,4.93818]
["bitfinex","ETHUSD",1742386743092,13.52377726,2025.5,2025.1,4.93787]
["bitfinex","ETHUSD",1742386743294,13.52377726,2025.5,2025.2,4.93766]
["bitfinex","ETHUSD",1742386744196,13.52377726,2025.5,2025.1,4.93787]
["bitfinex","ETHUSD",1742386744706,1.84606373,2025.4,2025.1,4.93787]
["bitfinex","ETHUSD",1742386745416,1.84606373,2025.4,2025.0,4.93824]
["bitfinex","ETHUSD",1742386745622,1.84606373,2025.4,2025.0,4.93814]
["bitfinex","ETHUSD",1742386745819,1.84606373,2025.4,2025.0,9.87625]
["bitfinex","ETHUSD",1742386746115,4.9384,2025.0,2024.4,0.8084]
["bitfinex","ETHUSD",1742386746315,4.12692205,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742386746996,4.12692205,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742386747213,4.12692205,2024.7,2024.5,4.93928]
["bitfinex","ETHUSD",1742386747719,9.06606205,2024.7,2024.2,5.74758]
["bitfinex","ETHUSD",1742386747879,4.12692205,2024.5,2024.3,4.93997]
["bitfinex","ETHUSD",1742386748283,4.12692205,2024.5,2024.3,9.87979]
["bitfinex","ETHUSD",1742386748880,5.74298,2024.8,2024.3,9.87979]
["bitfinex","ETHUSD",1742386748881,4.12692205,2024.7,2024.3,9.87979]
["bitfinex","ETHUSD",1742386749107,4.12692205,2024.7,2024.3,4.93982]
["bitfinex","ETHUSD",1742386749636,6.21273171,2024.7,2024.3,9.87966]
["bitfinex","ETHUSD",1742386749792,6.21273171,2024.7,2024.3,4.93982]
["bitfinex","ETHUSD",1742386750300,4.12692205,2024.5,2024.3,4.93982]
["bitfinex","ETHUSD",1742386750613,2.08580966,2024.7,2024.4,4.93957]
["bitfinex","ETHUSD",1742386750614,4.12692205,2024.7,2024.4,4.93957]
["bitfinex","ETHUSD",1742386750940,4.12692205,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742386751077,4.12692205,2024.7,2024.5,4.93945]
["bitfinex","ETHUSD",1742386751278,4.12692205,2024.7,2024.5,4.93933]
["bitfinex","ETHUSD",1742386752306,4.12692205,2024.7,2024.2,10.68746]
["bitfinex","ETHUSD",1742386752506,4.12692205,2024.7,2024.3,4.93977]
["bitfinex","ETHUSD",1742386752685,4.12692205,2024.5,2024.4,4.93972]
["bitfinex","ETHUSD",1742386753282,0.8137,2024.4,2023.9,1.00453818]
["bitfinex","ETHUSD",1742386753485,4.12692205,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386753790,4.12692205,2024.3,2024.1,9.88084]
["bitfinex","ETHUSD",1742386754028,4.12692205,2024.3,2024.1,4.94034]
["bitfinex","ETHUSD",1742386754512,4.12692205,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386754904,5.33071426,2024.3,2023.8,4.94105]
["bitfinex","ETHUSD",1742386755105,0.7911,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386755309,0.7911,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1742386755517,4.12692205,2024.5,2024.3,4.93985]
["bitfinex","ETHUSD",1742386755888,4.12692205,2024.5,2024.1,0.805]
["bitfinex","ETHUSD",1742386756095,4.12692205,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742386756300,1.28833121,2024.6,2024.3,4.93997]
["bitfinex","ETHUSD",1742386756504,4.12692205,2024.5,2024.3,4.93976]
["bitfinex","ETHUSD",1742386756900,4.12692205,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742386757300,4.12692205,2024.5,2024.3,4.93993]
["bitfinex","ETHUSD",1742386757503,4.12692205,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742386758415,4.12692205,2024.7,2024.5,4.93949]
["bitfinex","ETHUSD",1742386758628,6.10841105,2024.7,2024.5,4.93949]
["bitfinex","ETHUSD",1742386759023,6.10841105,2024.7,2024.4,4.93963]
["bitfinex","ETHUSD",1742386759615,4.12692205,2024.5,2024.2,4.94011]
["bitfinex","ETHUSD",1742386760415,4.12692205,2024.3,2024.1,4.94045]
["bitfinex","ETHUSD",1742386760605,4.12692205,2024.3,2024.0,0.45824284]
["bitfinex","ETHUSD",1742386760806,4.12692205,2024.3,2024.1,4.94033]
["bitfinex","ETHUSD",1742386761426,4.12692205,2024.3,2024.0,4.94051]
["bitfinex","ETHUSD",1742386761627,4.12692205,2024.3,2024.1,4.94043]
["bitfinex","ETHUSD",1742386762254,4.12692205,2024.3,2024.0,4.94064]
["bitfinex","ETHUSD",1742386762543,4.12692205,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386762842,4.93052205,2024.5,2024.2,4.94022]
["bitfinex","ETHUSD",1742386763043,6.68322516,2024.5,2024.1,9.88073]
["bitfinex","ETHUSD",1742386763210,6.68322516,2024.5,2024.2,4.94021]
["bitfinex","ETHUSD",1742386763406,6.68322516,2024.5,2024.1,4.94025]
["bitfinex","ETHUSD",1742386763605,4.12692205,2024.3,2024.1,4.94025]
["bitfinex","ETHUSD",1742386763834,4.12692205,2024.3,2024.0,4.94056]
["bitfinex","ETHUSD",1742386764834,5.28920257,2024.3,2024.0,4.94056]
["bitfinex","ETHUSD",1742386765251,5.28920257,2024.3,2023.9,5.74577]
["bitfinex","ETHUSD",1742386765403,4.12692205,2024.3,2024.0,4.94047]
["bitfinex","ETHUSD",1742386765811,4.12692205,2024.3,2024.1,9.88076]
["bitfinex","ETHUSD",1742386766045,4.12692205,2024.3,2024.0,4.94053]
["bitfinex","ETHUSD",1742386766437,4.12692205,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742386766758,6.68322516,2024.5,2024.2,4.94007]
["bitfinex","ETHUSD",1742386766962,6.93551105,2024.7,2024.5,4.93938]
["bitfinex","ETHUSD",1742386767170,4.95402205,2024.7,2024.5,4.93938]
["bitfinex","ETHUSD",1742386767347,4.95402205,2024.7,2024.3,5.76621]
["bitfinex","ETHUSD",1742386767658,4.95402205,2024.7,2024.3,4.93986]
["bitfinex","ETHUSD",1742386767860,4.95402205,2024.7,2024.4,4.93962]
["bitfinex","ETHUSD",1742386768221,6.12,2024.9,2024.5,0.7861]
["bitfinex","ETHUSD",1742386768422,6.12,2024.9,2024.5,5.72558]
["bitfinex","ETHUSD",1742386768661,4.12692205,2024.8,2024.5,5.72558]
["bitfinex","ETHUSD",1742386768858,4.12692205,2024.8,2024.5,4.93948]
["bitfinex","ETHUSD",1742386769028,4.12692205,2024.8,2024.5,9.87883]
["bitfinex","ETHUSD",1742386769223,4.12692205,2024.8,2024.6,4.93919]
["bitfinex","ETHUSD",1742386769427,4.12692205,2024.8,2024.6,9.87827]
["bitfinex","ETHUSD",1742386769659,4.12692205,2024.8,2024.6,4.93908]
["bitfinex","ETHUSD",1742386769960,4.12692205,2024.8,2024.6,4.9392]
["bitfinex","ETHUSD",1742386770136,5.72786326,2024.8,2024.5,4.93941]
["bitfinex","ETHUSD",1742386771638,10.66673326,2024.8,2024.4,4.93966]
["bitfinex","ETHUSD",1742386771821,4.12692205,2024.6,2024.2,4.94019]
["bitfinex","ETHUSD",1742386772145,4.12692205,2024.6,2024.1,0.8051]
["bitfinex","ETHUSD",1742386772350,4.12692205,2024.6,2024.4,4.93958]
["bitfinex","ETHUSD",1742386772729,4.12692205,2024.6,2024.4,9.87915]
["bitfinex","ETHUSD",1742386772930,4.12692205,2024.6,2024.4,4.93957]
["bitfinex","ETHUSD",1742386773437,9.47846326,2024.8,2024.4,4.93957]
["bitfinex","ETHUSD",1742386773624,9.47846326,2024.8,2024.5,4.93938]
["bitfinex","ETHUSD",1742386773828,9.47846326,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742386774663,14.41727326,2024.8,2024.4,5.76825]
["bitfinex","ETHUSD",1742386774847,9.47846326,2024.8,2024.4,0.8286]
["bitfinex","ETHUSD",1742386775174,9.47846326,2024.8,2024.5,4.9394]
["bitfinex","ETHUSD",1742386775665,14.41722326,2024.8,2024.4,5.76831]
["bitfinex","ETHUSD",1742386775978,14.41722326,2024.8,2024.4,10.7079]
["bitfinex","ETHUSD",1742386776668,9.47846326,2024.8,2024.5,4.93939]
["bitfinex","ETHUSD",1742386776828,9.47846326,2024.8,2024.5,9.87878]
["bitfinex","ETHUSD",1742386777228,9.47846326,2024.8,2024.5,4.93939]
["bitfinex","ETHUSD",1742386777468,4.12692205,2024.6,2024.2,5.39990555]
["bitfinex","ETHUSD",1742386777666,4.12692205,2024.6,2024.2,11.11034555]
["bitfinex","ETHUSD",1742386777874,4.12692205,2024.6,2024.2,6.17005555]
["bitfinex","ETHUSD",1742386778165,4.12692205,2024.6,2024.3,4.93994]
["bitfinex","ETHUSD",1742386778569,4.12692205,2024.4,2023.9,1.24920555]
["bitfinex","ETHUSD",1742386778930,4.12692205,2024.4,2024.1,9.88063]
["bitfinex","ETHUSD",1742386779129,4.12692205,2024.4,2024.1,9.88058]
["bitfinex","ETHUSD",1742386779665,4.12692205,2024.4,2024.1,4.94029]
["bitfinex","ETHUSD",1742386779840,4.12692205,2024.4,2024.1,9.8806]
["bitfinex","ETHUSD",1742386780041,4.12692205,2024.4,2024.1,4.94029]
["bitfinex","ETHUSD",1742386780635,4.12692205,2024.4,2024.2,4.9402]
["bitfinex","ETHUSD",1742386780832,5.27130928,2024.4,2024.0,4.94065]
["bitfinex","ETHUSD",1742386781032,5.27130928,2024.4,2024.0,9.88122]
["bitfinex","ETHUSD",1742386781554,4.93582205,2024.2,2023.8,4.94115]
["bitfinex","ETHUSD",1742386781760,4.93582205,2024.2,2023.9,4.94093]
["bitfinex","ETHUSD",1742386781963,4.12692205,2024.0,2023.7,6.67532975]
["bitfinex","ETHUSD",1742386782164,4.12692205,2023.8,2023.1,0.76]
["bitfinex","ETHUSD",1742386782333,4.12692205,2023.5,2023.4,4.94216]
["bitfinex","ETHUSD",1742386782540,6.16258221,2023.9,2023.4,4.94199]
["bitfinex","ETHUSD",1742386782760,4.12692205,2023.7,2023.4,4.94199]
["bitfinex","ETHUSD",1742386783251,4.12692205,2023.7,2023.4,9.88399]
["bitfinex","ETHUSD",1742386783580,4.12692205,2023.7,2023.4,9.88404]
["bitfinex","ETHUSD",1742386783779,4.12692205,2023.5,2023.4,9.88404]
["bitfinex","ETHUSD",1742386784346,4.12692205,2023.5,2023.2,0.45970361]
["bitfinex","ETHUSD",1742386784575,4.91782205,2023.5,2023.2,0.45970361]
["bitfinex","ETHUSD",1742386784805,4.12692205,2023.3,2023.2,0.45970361]
["bitfinex","ETHUSD",1742386785159,4.12692205,2023.3,2023.1,0.45970361]
["bitfinex","ETHUSD",1742386786576,9.06946205,2023.3,2023.0,0.45970361]
["bitfinex","ETHUSD",1742386786784,4.12692205,2023.1,2023.0,0.45970361]
["bitfinex","ETHUSD",1742386787297,4.12692205,2023.3,2023.0,0.45970361]
["bitfinex","ETHUSD",1742386787781,4.12692205,2023.3,2022.8,4.94354]
["bitfinex","ETHUSD",1742386787986,4.12692205,2023.3,2022.8,6.011021]
["bitfinex","ETHUSD",1742386789574,4.12692205,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1742386789889,4.12692205,2023.3,2022.8,6.011051]
["bitfinex","ETHUSD",1742386790559,21.20892205,2023.6,2023.2,4.94254]
["bitfinex","ETHUSD",1742386790759,26.15062205,2023.6,2023.2,4.94254]
["bitfinex","ETHUSD",1742386790968,29.90221026,2023.6,2023.1,5.76336]
["bitfinex","ETHUSD",1742386791181,4.12692205,2023.4,2023.1,5.76336]
["bitfinex","ETHUSD",1742386791995,21.20892205,2023.6,2023.2,4.94251]
["bitfinex","ETHUSD",1742386792167,26.15079205,2023.6,2023.0,4.94291]
["bitfinex","ETHUSD",1742386792493,4.12692205,2023.4,2023.1,4.9429]
["bitfinex","ETHUSD",1742386792866,4.12692205,2023.4,2023.0,4.94291]
["bitfinex","ETHUSD",1742386793094,9.06974205,2023.2,2022.8,0.7847]
["bitfinex","ETHUSD",1742386793297,4.12692205,2023.0,2022.7,4.94372]
["bitfinex","ETHUSD",1742386793457,4.12692205,2022.8,2022.6,0.8308]
["bitfinex","ETHUSD",1742386793778,4.12692205,2022.8,2022.5,9.88844]
["bitfinex","ETHUSD",1742386793951,4.12692205,2022.8,2022.6,4.94407]
["bitfinex","ETHUSD",1742386794392,4.12692205,2022.8,2022.4,5.7754]
["bitfinex","ETHUSD",1742386794577,4.12692205,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1742386794768,5.70695,2023.0,2022.7,4.94376]
["bitfinex","ETHUSD",1742386794769,4.89072205,2023.0,2022.7,4.94376]
["bitfinex","ETHUSD",1742386794970,4.12692205,2023.0,2022.6,4.94412]
["bitfinex","ETHUSD",1742386795163,4.12692205,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1742386795364,4.91432205,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1742386795687,4.12692205,2022.8,2022.6,4.94395]
["bitfinex","ETHUSD",1742386795867,4.12692205,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1742386796397,4.12692205,2022.8,2022.5,9.88857]
["bitfinex","ETHUSD",1742386796758,4.12692205,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1742386796959,4.12692205,2022.8,2022.5,4.94425]
["bitfinex","ETHUSD",1742386797582,6.17321626,2022.8,2022.5,4.94425]
["bitfinex","ETHUSD",1742386797860,4.12692205,2022.6,2022.3,4.9448]
["bitfinex","ETHUSD",1742386798092,4.12692205,2022.4,2022.3,4.9448]
["bitfinex","ETHUSD",1742386799293,4.12692205,2022.4,2022.2,4.94508]
["bitfinex","ETHUSD",1742386799497,4.12692205,2022.4,2021.9,0.97429265]
["bitfinex","ETHUSD",1742386799498,0.7517,2022.3,2021.9,0.97429265]
["bitfinex","ETHUSD",1742386799662,4.12692205,2022.2,2022.1,4.94522]
["bitfinex","ETHUSD",1742386799999,12.5417,2022.7,2022.1,0.8082]
["bitfinex","ETHUSD",1742386800299,4.12692205,2022.5,2022.4,4.94457]
["bitfinex","ETHUSD",1742386800461,4.12692205,2022.5,2022.3,4.94471]
["bitfinex","ETHUSD",1742386800662,4.12692205,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742386801063,4.12692205,2022.5,2022.3,4.89471]
["bitfinex","ETHUSD",1742386801465,4.12692205,2022.5,2022.2,4.94497]
["bitfinex","ETHUSD",1742386801662,4.12692205,2022.3,2022.2,4.94497]
["bitfinex","ETHUSD",1742386801870,12.5417,2022.7,2022.4,4.94462]
["bitfinex","ETHUSD",1742386801871,4.12692205,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742386802334,4.12692205,2022.5,2022.3,4.94479]
["bitfinex","ETHUSD",1742386802605,4.12692205,2022.5,2022.2,9.89016]
["bitfinex","ETHUSD",1742386802767,4.12692205,2022.3,2022.2,4.94508]
["bitfinex","ETHUSD",1742386803107,5.35851426,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742386803299,4.12692205,2022.1,2022.0,4.94546]
["bitfinex","ETHUSD",1742386803802,4.12692205,2022.1,2021.8,4.94587]
["bitfinex","ETHUSD",1742386803966,4.12692205,2022.1,2021.9,4.94563]
["bitfinex","ETHUSD",1742386804166,4.12692205,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742386805096,1.14248934,2022.5,2021.8,5.70147]
["bitfinex","ETHUSD",1742386805307,4.12692205,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742386806301,9.78692205,2022.6,2022.4,4.9444]
["bitfinex","ETHUSD",1742386806468,9.78692205,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1742386806794,4.12692205,2022.4,2022.2,4.94509]
["bitfinex","ETHUSD",1742386806967,4.12692205,2022.4,2022.3,4.94472]
["bitfinex","ETHUSD",1742386807467,4.12692205,2022.4,2022.0,5.76515]
["bitfinex","ETHUSD",1742386807468,5.88461426,2022.4,2022.1,4.94521]
["bitfinex","ETHUSD",1742386807692,5.88461426,2022.4,2022.2,4.94499]
["bitfinex","ETHUSD",1742386808609,5.88461426,2022.4,2022.2,4.94489]
["bitfinex","ETHUSD",1742386808771,4.90592205,2022.4,2022.2,9.88988]
["bitfinex","ETHUSD",1742386809104,4.90592205,2022.4,2022.2,4.94489]
["bitfinex","ETHUSD",1742386809408,4.90592205,2022.4,2022.0,4.94536]
["bitfinex","ETHUSD",1742386809570,4.12692205,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742386810817,4.12692205,2022.2,2022.0,9.89104]
["bitfinex","ETHUSD",1742386811103,0.8148,2022.1,2021.6,40.74546]
["bitfinex","ETHUSD",1742386811309,0.8148,2022.1,2021.8,4.94608]
["bitfinex","ETHUSD",1742386811310,4.12692205,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742386812317,4.12692205,2021.9,2021.6,44.9217]
["bitfinex","ETHUSD",1742386812629,4.94452205,2021.7,2021.6,44.92183]
["bitfinex","ETHUSD",1742386812929,4.94452205,2022.1,2021.7,0.7748]
["bitfinex","ETHUSD",1742386813136,4.12692205,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742386813337,4.12692205,2022.1,2021.6,44.9218]
["bitfinex","ETHUSD",1742386813338,4.12692205,2022.1,2021.6,44.9216]
["bitfinex","ETHUSD",1742386813500,4.12692205,2021.9,2021.7,4.94616]
["bitfinex","ETHUSD",1742386813828,4.12692205,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742386814036,4.12692205,2021.9,2021.7,4.94614]
["bitfinex","ETHUSD",1742386814793,0.7998,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1742386815037,4.12692205,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1742386815243,4.12692205,2022.1,2021.9,4.94583]
["bitfinex","ETHUSD",1742386815406,4.12692205,2022.1,2021.6,39.97526]
["bitfinex","ETHUSD",1742386815607,4.12692205,2022.1,2021.9,4.94582]
["bitfinex","ETHUSD",1742386816230,4.12692205,2022.1,2021.8,4.94603]
["bitfinex","ETHUSD",1742386816736,4.12692205,2021.9,2021.8,4.94603]
["bitfinex","ETHUSD",1742386816894,11.40103,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1742386816895,4.12692205,2022.1,2022.0,4.94557]
["bitfinex","ETHUSD",1742386817099,6.4558,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1742386817309,0.7978,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742386817517,5.96569768,2022.5,2022.1,4.94535]
["bitfinex","ETHUSD",1742386817518,10.60942205,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742386817717,4.12692205,2022.5,2022.3,4.94486]
["bitfinex","ETHUSD",1742386817943,0.7968,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1742386818130,0.7715,2021.9,2021.2,0.7629]
["bitfinex","ETHUSD",1742386818446,4.12692205,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742386818946,4.12692205,2021.7,2021.5,4.94674]
["bitfinex","ETHUSD",1742386819120,4.12692205,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742386820101,4.12692205,2021.7,2021.5,4.94674]
["bitfinex","ETHUSD",1742386820340,4.12692205,2021.7,2021.3,9.89447]
["bitfinex","ETHUSD",1742386820341,0.7713,2021.6,2021.3,9.89447]
["bitfinex","ETHUSD",1742386820548,4.12692205,2021.4,2021.3,4.94717]
["bitfinex","ETHUSD",1742386820910,0.7713,2021.6,2021.3,9.89424]
["bitfinex","ETHUSD",1742386821111,4.12692205,2021.5,2021.3,4.94707]
["bitfinex","ETHUSD",1742386821724,0.7713,2021.6,2021.4,4.94695]
["bitfinex","ETHUSD",1742386822020,0.7713,2021.6,2021.4,4.94691]
["bitfinex","ETHUSD",1742386822464,0.7713,2021.6,2021.3,4.94728]
["bitfinex","ETHUSD",1742386822862,0.76228684,2021.6,2021.3,4.94714]
["bitfinex","ETHUSD",1742386823067,0.76228684,2021.6,2021.4,4.94697]
["bitfinex","ETHUSD",1742386823482,0.76228684,2021.6,2021.1,5.75589]
["bitfinex","ETHUSD",1742386823483,17.099,2022.0,2021.2,4.12692205]
["bitfinex","ETHUSD",1742386823783,4.12692205,2021.8,2021.5,4.94673]
["bitfinex","ETHUSD",1742386824246,4.12692205,2021.8,2021.4,4.94694]
["bitfinex","ETHUSD",1742386824582,4.12692205,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1742386824782,9.78092205,2021.6,2021.2,9.89483]
["bitfinex","ETHUSD",1742386824967,11.74826926,2021.6,2021.2,4.9474]
["bitfinex","ETHUSD",1742386825646,16.69487926,2021.6,2021.2,4.9474]
["bitfinex","ETHUSD",1742386825981,0.8266,2021.5,2021.2,4.9474]
["bitfinex","ETHUSD",1742386826199,0.8266,2021.5,2021.3,4.94714]
["bitfinex","ETHUSD",1742386827159,0.8266,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742386827377,2.12110238,2021.5,2021.2,4.94752]
["bitfinex","ETHUSD",1742386827773,4.12692205,2021.4,2021.1,4.94778]
["bitfinex","ETHUSD",1742386827974,0.8327,2021.3,2020.6,0.7728]
["bitfinex","ETHUSD",1742386828176,0.8327,2021.3,2021.1,4.94767]
["bitfinex","ETHUSD",1742386828366,4.95962205,2021.3,2021.0,4.94789]
["bitfinex","ETHUSD",1742386828888,0.8327,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742386829051,0.8327,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1742386829249,4.95962205,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1742386829450,5.652,2021.2,2020.9,4.9482]
["bitfinex","ETHUSD",1742386829773,5.652,2021.2,2021.0,4.94803]
["bitfinex","ETHUSD",1742386829980,5.652,2021.2,2021.0,4.94787]
["bitfinex","ETHUSD",1742386830303,4.12692205,2021.1,2020.8,0.46148666]
["bitfinex","ETHUSD",1742386830453,4.12692205,2020.9,2020.8,0.46148666]
["bitfinex","ETHUSD",1742386830657,0.7958,2021.0,2020.8,0.36920027]
["bitfinex","ETHUSD",1742386830901,6.4498,2021.2,2021.0,4.94794]
["bitfinex","ETHUSD",1742386831062,6.4498,2021.2,2021.0,4.94786]
["bitfinex","ETHUSD",1742386831263,6.4498,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742386831264,0.7978,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742386831795,9.77792205,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742386831997,17.8931,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1742386832292,17.8931,2021.4,2021.2,4.94739]
["bitfinex","ETHUSD",1742386832500,17.8931,2021.4,2021.1,4.94776]
["bitfinex","ETHUSD",1742386832700,4.12692205,2021.3,2021.2,4.94736]
["bitfinex","ETHUSD",1742386833097,4.12692205,2021.3,2021.1,4.94779]
["bitfinex","ETHUSD",1742386833296,6.45837449,2021.3,2021.1,4.9477]
["bitfinex","ETHUSD",1742386833475,6.45837449,2021.3,2021.1,4.94763]
["bitfinex","ETHUSD",1742386833676,6.45837449,2021.3,2021.1,9.89529]
["bitfinex","ETHUSD",1742386833974,9.89529,2021.1,2020.8,0.36920027]
["bitfinex","ETHUSD",1742386834204,7.07984785,2021.1,2020.8,0.36920027]
["bitfinex","ETHUSD",1742386834367,10.53432205,2021.2,2020.9,4.94804]
["bitfinex","ETHUSD",1742386834574,22.04907,2021.4,2020.7,4.94878]
["bitfinex","ETHUSD",1742386834575,17.8715,2021.4,2020.7,4.94878]
["bitfinex","ETHUSD",1742386834907,27.64842205,2021.4,2021.2,4.94738]
["bitfinex","ETHUSD",1742386835594,2.479,2021.2,2021.0,4.94802]
["bitfinex","ETHUSD",1742386835798,4.12692205,2021.2,2021.0,9.89594]
["bitfinex","ETHUSD",1742386836100,4.12692205,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1742386836302,0.8182,2021.1,2020.8,4.94844]
["bitfinex","ETHUSD",1742386836611,4.12692205,2021.0,2020.8,9.89687]
["bitfinex","ETHUSD",1742386836914,4.12692205,2021.0,2020.8,4.94842]
["bitfinex","ETHUSD",1742386837118,4.12692205,2021.0,2020.5,5.0683277]
["bitfinex","ETHUSD",1742386837412,4.12692205,2021.0,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386837413,4.12692205,2020.6,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386837606,4.12692205,2020.8,2020.5,10.0135377]
["bitfinex","ETHUSD",1742386837906,4.12692205,2020.8,2020.6,4.94899]
["bitfinex","ETHUSD",1742386838319,1.3063,2020.6,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386838484,30.63722205,2020.6,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386838913,35.58624205,2020.6,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386839206,31.06832142,2020.6,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386840112,17.105,2020.6,2020.5,5.0644477]
["bitfinex","ETHUSD",1742386840313,21.23192205,2020.6,2020.5,5.0644477]
["bitfinex","ETHUSD",1742386840512,17.105,2020.6,2020.5,5.0644477]
["bitfinex","ETHUSD",1742386841510,17.105,2020.6,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386841677,19.84019221,2020.6,2020.5,0.1151877]
["bitfinex","ETHUSD",1742386841876,17.105,2020.6,2020.5,5.0644477]
["bitfinex","ETHUSD",1742386842276,17.105,2020.6,2020.5,5.0144477]
["bitfinex","ETHUSD",1742386843317,17.109,2021.2,2020.5,5.7948077]
["bitfinex","ETHUSD",1742386843499,21.23592205,2021.2,2021.0,4.94795]
["bitfinex","ETHUSD",1742386843812,21.23592205,2021.2,2021.0,4.94786]
["bitfinex","ETHUSD",1742386844213,2.1998122,2021.1,2020.9,4.9482]
["bitfinex","ETHUSD",1742386844386,4.12692205,2021.0,2020.9,4.9482]
["bitfinex","ETHUSD",1742386845700,4.12692205,2021.0,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386845701,4.9482,2020.9,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386845901,11.34854,2021.0,2020.6,9.89788]
["bitfinex","ETHUSD",1742386846101,11.34854,2021.0,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386846102,1.19967335,2020.9,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386846430,6.14805335,2020.9,2020.5,5.0143377]
["bitfinex","ETHUSD",1742386846591,1.19967335,2020.9,2020.5,5.0143177]
["bitfinex","ETHUSD",1742386846798,1.19967335,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1742386846799,4.12692205,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1742386847008,4.12692205,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1742386847194,6.4004,2021.0,2020.6,4.94893]
["bitfinex","ETHUSD",1742386847395,4.12692205,2020.7,2020.6,4.94893]
["bitfinex","ETHUSD",1742386848208,4.12692205,2020.7,2020.6,5.76263]
["bitfinex","ETHUSD",1742386848625,4.12692205,2020.7,2020.5,5.0143577]
["bitfinex","ETHUSD",1742386848823,4.12692205,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742386849332,4.53961426,2020.7,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386849507,4.53961426,2020.7,2020.5,5.0144277]
["bitfinex","ETHUSD",1742386850032,4.12692205,2020.7,2020.5,5.0143177]
["bitfinex","ETHUSD",1742386850232,4.12692205,2020.7,2020.5,9.9634177]
["bitfinex","ETHUSD",1742386850429,4.12692205,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742386850740,3.3563,2020.6,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386850944,11.50818346,2020.6,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386851839,5.645,2021.1,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386852138,4.12692205,2020.9,2020.8,4.94845]
["bitfinex","ETHUSD",1742386852338,4.12692205,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1742386852568,4.12692205,2020.9,2020.7,4.92875]
["bitfinex","ETHUSD",1742386853124,4.12692205,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1742386853363,4.12692205,2020.7,2020.6,4.94901]
["bitfinex","ETHUSD",1742386853924,4.12692205,2020.7,2020.5,5.0144477]
["bitfinex","ETHUSD",1742386854256,4.12692205,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742386854459,0.8007,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1742386854661,0.8121,2021.1,2020.6,0.7553]
["bitfinex","ETHUSD",1742386854852,4.12692205,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742386855048,21.23592205,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742386855767,0.7641,2021.1,2020.8,4.94849]
["bitfinex","ETHUSD",1742386855927,0.7641,2021.1,2020.5,0.8246877]
["bitfinex","ETHUSD",1742386855928,4.12692205,2020.9,2020.7,4.94874]
["bitfinex","ETHUSD",1742386856273,4.12692205,2020.9,2020.7,9.8972]
["bitfinex","ETHUSD",1742386856451,4.12692205,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742386857353,0.64819351,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1742386857659,4.12692205,2021.2,2021.1,4.94775]
["bitfinex","ETHUSD",1742386858228,4.12692205,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742386859363,3.0,2021.4,2021.2,4.94754]
["bitfinex","ETHUSD",1742386859545,4.12692205,2021.3,2021.1,4.94768]
["bitfinex","ETHUSD",1742386859859,4.12692205,2021.3,2021.0,4.94804]
["bitfinex","ETHUSD",1742386860072,4.12692205,2021.0,2020.9,4.94825]
["bitfinex","ETHUSD",1742386860276,4.12692205,2021.0,2020.8,4.94844]
["bitfinex","ETHUSD",1742386860464,4.12692205,2021.0,2020.8,4.94835]
["bitfinex","ETHUSD",1742386860977,5.67473126,2021.0,2020.5,5.0142177]
["bitfinex","ETHUSD",1742386861142,4.12692205,2020.8,2020.6,4.94887]
["bitfinex","ETHUSD",1742386861489,4.88322205,2020.8,2020.6,9.89773]
["bitfinex","ETHUSD",1742386861684,4.88322205,2020.8,2020.6,4.94886]
["bitfinex","ETHUSD",1742386861973,17.11,2021.1,2020.9,4.94829]
["bitfinex","ETHUSD",1742386862177,21.23692205,2021.1,2020.9,4.94823]
["bitfinex","ETHUSD",1742386862479,21.23692205,2021.1,2020.9,4.94828]
["bitfinex","ETHUSD",1742386862695,17.11,2021.1,2021.0,5.69984]
["bitfinex","ETHUSD",1742386863380,2.0,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742386867678,2.0,2021.2,2021.1,6.507392]
["bitfinex","ETHUSD",1742386870020,2.0,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742386874512,2.0,2021.2,2020.9,4.94828]
["bitfinex","ETHUSD",1742386874711,4.12692205,2021.0,2020.8,4.94847]
["bitfinex","ETHUSD",1742386874926,4.12692205,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742386875092,4.94942205,2021.0,2020.8,4.94847]
["bitfinex","ETHUSD",1742386875519,4.94942205,2021.0,2020.8,9.89685]
["bitfinex","ETHUSD",1742386875715,4.94942205,2021.0,2020.8,4.94838]
["bitfinex","ETHUSD",1742386875919,11.08722825,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1742386876187,5.7322,2020.7,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386876392,9.07594205,2020.6,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386877024,12.07594205,2020.6,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386877233,15.52441846,2020.6,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386877742,16.53604186,2020.6,2020.5,0.0651877]
["bitfinex","ETHUSD",1742386878154,5.71009,2020.0,2019.9,0.56675911]
["bitfinex","ETHUSD",1742386878361,46.3759341,2020.0,2019.9,0.56675911]
["bitfinex","ETHUSD",1742386878646,8.50074,2019.9,2019.8,0.46296058]
["bitfinex","ETHUSD",1742386878874,14.17691534,2019.9,2019.8,0.46296058]
["bitfinex","ETHUSD",1742386879043,3.0,2019.7,2019.0,0.8193]
["bitfinex","ETHUSD",1742386879206,4.12692205,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1742386879408,4.9527,2019.1,2018.8,5.41637058]
["bitfinex","ETHUSD",1742386879610,4.12692205,2019.0,2018.9,4.95313]
["bitfinex","ETHUSD",1742386879813,4.12692205,2019.0,2018.8,5.41634058]
["bitfinex","ETHUSD",1742386880110,4.12692205,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742386880312,0.7524,2019.4,2018.9,5.99613706]
["bitfinex","ETHUSD",1742386880511,9.76292205,2019.5,2019.4,4.95182]
["bitfinex","ETHUSD",1742386880909,9.76292205,2019.5,2018.9,1.80884706]
["bitfinex","ETHUSD",1742386881233,5.636,2019.5,2019.2,4.95229]
["bitfinex","ETHUSD",1742386881546,8.22845005,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1742386881748,0.7794,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1742386881938,5.637,2019.1,2019.0,9.90571]
["bitfinex","ETHUSD",1742386882249,5.637,2019.1,2019.0,4.95279]
["bitfinex","ETHUSD",1742386882444,5.637,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1742386882660,5.637,2019.1,2018.9,4.95317]
["bitfinex","ETHUSD",1742386882860,5.637,2019.1,2018.9,9.90619]
["bitfinex","ETHUSD",1742386883063,5.637,2019.1,2018.7,0.8481]
["bitfinex","ETHUSD",1742386883064,5.637,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742386883460,5.637,2019.1,2018.9,4.95308]
["bitfinex","ETHUSD",1742386883647,5.637,2019.1,2018.8,4.95326]
["bitfinex","ETHUSD",1742386883824,7.269119,2019.1,2018.8,4.95326]
["bitfinex","ETHUSD",1742386884029,5.637,2019.1,2018.7,0.06]
["bitfinex","ETHUSD",1742386884224,17.114,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1742386884426,5.636,2019.9,2019.1,0.7917]
["bitfinex","ETHUSD",1742386884626,4.12692205,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742386884826,4.12692205,2019.9,2019.6,4.95129]
["bitfinex","ETHUSD",1742386885066,4.12692205,2019.7,2019.6,4.95129]
["bitfinex","ETHUSD",1742386885233,4.12692205,2019.9,2019.8,4.95077]
["bitfinex","ETHUSD",1742386885596,9.76292205,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742386885934,10.77694884,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742386886162,4.12692205,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1742386886391,4.12692205,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742386887275,10.23592995,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742386887660,10.23592995,2020.1,2019.8,4.95097]
["bitfinex","ETHUSD",1742386887865,11.79226153,2020.1,2019.9,4.9507]
["bitfinex","ETHUSD",1742386888172,11.79226153,2020.1,2019.9,4.95062]
["bitfinex","ETHUSD",1742386888343,4.59992995,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742386889073,4.59992995,2020.1,2019.9,4.95057]
["bitfinex","ETHUSD",1742386889779,4.59992995,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1742386890080,4.59992995,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742386890707,4.59992995,2020.1,2019.5,0.7917]
["bitfinex","ETHUSD",1742386890851,4.59992995,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742386891051,4.59992995,2020.1,2019.9,4.9507]
["bitfinex","ETHUSD",1742386891291,4.59992995,2020.1,2019.8,4.95082]
["bitfinex","ETHUSD",1742386891590,4.59992995,2020.1,2019.9,4.95064]
["bitfinex","ETHUSD",1742386891795,4.59992995,2020.1,2019.9,9.90122]
["bitfinex","ETHUSD",1742386891965,4.59992995,2020.1,2019.9,4.95058]
["bitfinex","ETHUSD",1742386892167,4.59992995,2020.1,2019.8,4.95088]
["bitfinex","ETHUSD",1742386892476,9.55074995,2019.9,2019.5,4.95165]
["bitfinex","ETHUSD",1742386892678,4.59992995,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742386892877,4.59992995,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742386893095,4.59992995,2019.9,2019.7,4.95104]
["bitfinex","ETHUSD",1742386893280,4.59992995,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742386894359,4.59992995,2019.9,2019.7,4.95115]
["bitfinex","ETHUSD",1742386894883,4.59992995,2019.9,2019.3,0.7894]
["bitfinex","ETHUSD",1742386894884,4.95115,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1742386895053,4.59992995,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1742386895254,4.59992995,2019.7,2019.5,4.9517]
["bitfinex","ETHUSD",1742386895454,4.59992995,2019.7,2019.5,9.90327]
["bitfinex","ETHUSD",1742386895693,4.59992995,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742386896261,4.59992995,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1742386896500,5.41102995,2019.7,2019.4,4.9518]
["bitfinex","ETHUSD",1742386896701,11.04402995,2019.7,2019.4,4.9518]
["bitfinex","ETHUSD",1742386896861,15.99536995,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1742386897302,4.59992995,2019.5,2019.3,4.95219]
["bitfinex","ETHUSD",1742386897485,4.59992995,2019.5,2019.3,4.95212]
["bitfinex","ETHUSD",1742386897702,4.59992995,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742386897912,6.4441,2019.7,2018.9,4.95298]
["bitfinex","ETHUSD",1742386898190,0.5981,2018.9,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386898396,0.97979599,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386898587,3.0,2019.2,2018.7,4.95358]
["bitfinex","ETHUSD",1742386898588,4.95256,2019.2,2018.7,4.95358]
["bitfinex","ETHUSD",1742386898807,0.5981,2019.3,2018.5,0.8901877]
["bitfinex","ETHUSD",1742386899008,4.95285,2019.1,2018.6,4.95383]
["bitfinex","ETHUSD",1742386899182,4.59992995,2019.0,2018.5,0.8901877]
["bitfinex","ETHUSD",1742386899380,4.59992995,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742386899582,5.91496695,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742386899781,10.86744695,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742386900103,6.267597,2019.2,2018.7,4.95358]
["bitfinex","ETHUSD",1742386900305,9.55248995,2019.2,2018.7,4.95358]
["bitfinex","ETHUSD",1742386901019,4.59992995,2019.2,2018.9,4.95306]
["bitfinex","ETHUSD",1742386901176,4.59992995,2019.2,2018.9,4.95301]
["bitfinex","ETHUSD",1742386901382,4.59992995,2019.4,2019.0,4.95273]
["bitfinex","ETHUSD",1742386901580,4.59992995,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1742386902221,9.55188995,2019.4,2019.0,4.95272]
["bitfinex","ETHUSD",1742386902390,4.59992995,2019.4,2019.0,4.95272]
["bitfinex","ETHUSD",1742386902595,4.59992995,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742386903078,4.59992995,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1742386903278,17.118,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1742386903479,17.118,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742386904917,17.118,2019.5,2019.3,9.90413]
["bitfinex","ETHUSD",1742386905132,3.305801,2019.3,2019.1,4.9527]
["bitfinex","ETHUSD",1742386905282,4.59992995,2019.4,2019.0,0.8101]
["bitfinex","ETHUSD",1742386905283,4.59992995,2019.4,2019.2,4.95226]
["bitfinex","ETHUSD",1742386905478,4.95235,2019.3,2019.0,0.8101]
["bitfinex","ETHUSD",1742386905680,4.59992995,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1742386906206,4.59992995,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742386907014,4.95179,2019.5,2019.1,9.90529]
["bitfinex","ETHUSD",1742386907205,4.15570971,2019.3,2019.1,4.9526]
["bitfinex","ETHUSD",1742386907401,4.15570971,2019.3,2018.8,4.95323]
["bitfinex","ETHUSD",1742386907619,4.15570971,2019.3,2019.1,4.95258]
["bitfinex","ETHUSD",1742386907850,4.15570971,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742386908443,4.15570971,2019.3,2019.1,4.95258]
["bitfinex","ETHUSD",1742386908975,4.15570971,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742386910034,4.15570971,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742386910217,4.15570971,2019.1,2019.0,4.95282]
["bitfinex","ETHUSD",1742386911222,4.15570971,2019.1,2018.8,4.95328]
["bitfinex","ETHUSD",1742386911532,4.15570971,2018.9,2018.8,4.95328]
["bitfinex","ETHUSD",1742386911709,4.15570971,2019.1,2019.0,4.95283]
["bitfinex","ETHUSD",1742386913313,4.15570971,2019.3,2019.2,4.95234]
["bitfinex","ETHUSD",1742386913859,4.87128068,2019.3,2019.0,4.95286]
["bitfinex","ETHUSD",1742386914015,4.15570971,2019.1,2019.0,4.95286]
["bitfinex","ETHUSD",1742386914213,4.15570971,2019.1,2018.9,4.95311]
["bitfinex","ETHUSD",1742386914412,4.15570971,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742386915026,4.15570971,2019.1,2018.9,4.95307]
["bitfinex","ETHUSD",1742386915230,4.15570971,2019.1,2018.9,9.90613]
["bitfinex","ETHUSD",1742386915750,4.15570971,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742386918137,4.15570971,2019.1,2018.9,4.95306]
["bitfinex","ETHUSD",1742386918337,4.15570971,2019.1,2018.9,4.95305]
["bitfinex","ETHUSD",1742386918537,4.15570971,2019.1,2018.8,9.90671]
["bitfinex","ETHUSD",1742386918774,4.15570971,2018.9,2018.8,9.90671]
["bitfinex","ETHUSD",1742386918958,4.15570971,2018.9,2018.7,0.7771]
["bitfinex","ETHUSD",1742386918959,4.15570971,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742386919374,0.8104,2019.4,2019.2,4.95232]
["bitfinex","ETHUSD",1742386919543,4.15570971,2019.3,2019.2,4.95232]
["bitfinex","ETHUSD",1742386920176,6.12,2019.6,2019.2,0.806]
["bitfinex","ETHUSD",1742386920374,6.12,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742386920575,10.27570971,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742386920873,0.8224,2020.0,2019.8,4.95078]
["bitfinex","ETHUSD",1742386921052,1.18967474,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742386921373,2.99030188,2020.1,2019.6,0.8304]
["bitfinex","ETHUSD",1742386921588,2.99030188,2020.1,2019.7,4.95098]
["bitfinex","ETHUSD",1742386921741,2.99030188,2020.1,2019.6,0.8304]
["bitfinex","ETHUSD",1742386921742,2.99030188,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1742386921946,4.15570971,2019.9,2019.8,4.95083]
["bitfinex","ETHUSD",1742386922977,4.15570971,2019.9,2019.7,4.95109]
["bitfinex","ETHUSD",1742386923148,4.15570971,2019.9,2019.7,9.90223]
["bitfinex","ETHUSD",1742386923486,4.15570971,2019.9,2019.7,4.95109]
["bitfinex","ETHUSD",1742386923696,4.15570971,2019.9,2019.7,9.90212]
["bitfinex","ETHUSD",1742386923849,0.8224,2020.2,2019.6,0.8304]
["bitfinex","ETHUSD",1742386924177,4.15570971,2020.7,2020.4,4.94941]
["bitfinex","ETHUSD",1742386924382,4.15570971,2020.5,2020.3,4.94974]
["bitfinex","ETHUSD",1742386924685,6.007205,2020.2,2019.6,3.8153]
["bitfinex","ETHUSD",1742386924975,6.4107,2020.5,2020.0,0.8153]
["bitfinex","ETHUSD",1742386925186,4.15570971,2020.3,2020.2,4.9499]
["bitfinex","ETHUSD",1742386925778,4.15570971,2020.5,2020.3,4.94954]
["bitfinex","ETHUSD",1742386925980,4.15570971,2020.5,2020.0,5.76562]
["bitfinex","ETHUSD",1742386926275,4.15570971,2020.1,2020.0,4.95032]
["bitfinex","ETHUSD",1742386926680,4.15570971,2020.1,2019.8,5.74875]
["bitfinex","ETHUSD",1742386926879,4.15570971,2019.9,2019.7,4.95121]
["bitfinex","ETHUSD",1742386927185,4.15570971,2019.9,2019.7,4.95105]
["bitfinex","ETHUSD",1742386927357,0.79819167,2020.1,2019.8,4.95082]
["bitfinex","ETHUSD",1742386927557,4.95390138,2020.1,2019.9,4.95065]
["bitfinex","ETHUSD",1742386927779,9.78270971,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1742386927956,9.78270971,2020.3,2019.9,9.90123]
["bitfinex","ETHUSD",1742386928279,4.15570971,2020.1,2019.6,5.77598]
["bitfinex","ETHUSD",1742386928451,4.15570971,2019.9,2019.7,4.95119]
["bitfinex","ETHUSD",1742386928842,4.15570971,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742386929271,4.15570971,2020.1,2019.8,9.90175]
["bitfinex","ETHUSD",1742386929546,5.62896468,2020.1,2019.8,4.95077]
["bitfinex","ETHUSD",1742386929762,5.62896468,2020.1,2019.8,9.9016]
["bitfinex","ETHUSD",1742386929982,5.62896468,2020.1,2019.8,4.95077]
["bitfinex","ETHUSD",1742386930483,4.15570971,2019.9,2019.7,4.95122]
["bitfinex","ETHUSD",1742386930648,4.15570971,2019.9,2019.6,5.77605]
["bitfinex","ETHUSD",1742386930848,4.15570971,2019.9,2019.6,5.77604]
["bitfinex","ETHUSD",1742386931182,4.15570971,2019.9,2019.7,4.95112]
["bitfinex","ETHUSD",1742386931340,4.15570971,2019.9,2019.7,9.90218]
["bitfinex","ETHUSD",1742386932257,4.15570971,2019.9,2019.7,4.95106]
["bitfinex","ETHUSD",1742386932866,4.9512,2019.8,2019.4,0.776]
["bitfinex","ETHUSD",1742386933072,9.10752971,2019.5,2019.1,5.72861]
["bitfinex","ETHUSD",1742386933287,4.15570971,2019.3,2019.1,5.72861]
["bitfinex","ETHUSD",1742386933470,4.15570971,2019.3,2019.1,4.95261]
["bitfinex","ETHUSD",1742386933671,4.15570971,2019.3,2019.0,9.90576]
["bitfinex","ETHUSD",1742386933868,4.15570971,2019.3,2019.0,4.95284]
["bitfinex","ETHUSD",1742386934271,10.51390468,2019.3,2019.0,4.95284]
["bitfinex","ETHUSD",1742386934472,10.51390468,2019.3,2018.9,5.74149]
["bitfinex","ETHUSD",1742386934672,4.15570971,2019.3,2019.0,4.95279]
["bitfinex","ETHUSD",1742386935073,5.625,2019.5,2019.2,4.95224]
["bitfinex","ETHUSD",1742386935322,4.15570971,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742386935498,4.15570971,2019.4,2018.9,5.74133]
["bitfinex","ETHUSD",1742386935499,4.15570971,2019.2,2018.9,0.7883]
["bitfinex","ETHUSD",1742386935698,9.10831971,2019.2,2018.8,9.90664]
["bitfinex","ETHUSD",1742386935993,14.87815971,2019.2,2018.8,4.95331]
["bitfinex","ETHUSD",1742386936296,4.95279,2019.1,2018.8,4.9534]
["bitfinex","ETHUSD",1742386936461,11.33149568,2019.2,2018.8,4.9534]
["bitfinex","ETHUSD",1742386936658,11.33149568,2019.2,2018.8,9.90667]
["bitfinex","ETHUSD",1742386936869,11.33149568,2019.2,2018.9,4.95318]
["bitfinex","ETHUSD",1742386937184,12.89435971,2019.4,2018.9,4.95295]
["bitfinex","ETHUSD",1742386937356,4.15570971,2019.2,2018.9,4.95295]
["bitfinex","ETHUSD",1742386937561,4.15570971,2019.2,2018.9,9.90604]
["bitfinex","ETHUSD",1742386937824,4.15570971,2019.2,2018.9,4.95295]
["bitfinex","ETHUSD",1742386938301,9.10823971,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742386938595,0.91082397,2019.1,2018.8,9.90662]
["bitfinex","ETHUSD",1742386938759,0.91082397,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1742386938954,5.86353397,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1742386939178,4.15570971,2019.0,2018.8,4.95329]
["bitfinex","ETHUSD",1742386940311,4.95329,2018.8,2018.5,5.9003277]
["bitfinex","ETHUSD",1742386940500,4.15570971,2018.8,2018.6,4.95384]
["bitfinex","ETHUSD",1742386940814,4.95385,2018.7,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386940983,9.91932971,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386941183,0.8097,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386941385,9.77970971,2018.7,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386941606,5.624,2018.7,2018.5,5.0732577]
["bitfinex","ETHUSD",1742386941794,9.77970971,2018.7,2018.5,5.0732577]
["bitfinex","ETHUSD",1742386942199,4.15570971,2018.7,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386942383,4.15570971,2018.9,2018.7,4.95362]
["bitfinex","ETHUSD",1742386942737,6.12,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742386942886,8.29630937,2019.0,2018.6,4.95383]
["bitfinex","ETHUSD",1742386943084,4.15570971,2018.8,2018.6,4.95379]
["bitfinex","ETHUSD",1742386943321,4.15570971,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742386943629,12.45201908,2019.0,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386943923,6.12,2019.0,2018.9,5.70899]
["bitfinex","ETHUSD",1742386944281,6.12,2019.0,2018.8,4.95332]
["bitfinex","ETHUSD",1742386944831,6.12,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742386945524,0.7828,2019.6,2019.0,0.8333]
["bitfinex","ETHUSD",1742386945729,4.93850971,2019.6,2019.3,4.9521]
["bitfinex","ETHUSD",1742386945887,4.15570971,2019.4,2019.3,4.9521]
["bitfinex","ETHUSD",1742386946081,4.15570971,2019.4,2019.2,4.95236]
["bitfinex","ETHUSD",1742386946392,4.95236,2019.2,2018.7,5.78695]
["bitfinex","ETHUSD",1742386946614,4.15570971,2019.0,2018.8,4.95331]
["bitfinex","ETHUSD",1742386947602,4.15570971,2019.0,2018.7,0.8333]
["bitfinex","ETHUSD",1742386947862,9.10864971,2019.0,2018.6,9.90757]
["bitfinex","ETHUSD",1742386948003,4.15570971,2019.0,2018.7,9.90715]
["bitfinex","ETHUSD",1742386948205,4.15570971,2019.0,2018.8,4.95326]
["bitfinex","ETHUSD",1742386948527,4.15570971,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742386948903,4.15570971,2019.4,2019.1,4.95251]
["bitfinex","ETHUSD",1742386949108,4.15570971,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1742386949439,5.708676,2019.1,2018.8,4.9534]
["bitfinex","ETHUSD",1742386949613,4.15570971,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742386949821,6.9452,2019.5,2019.0,4.95274]
["bitfinex","ETHUSD",1742386949822,4.15570971,2019.2,2019.0,4.95274]
["bitfinex","ETHUSD",1742386950136,5.623,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742386950333,4.15570971,2019.3,2019.2,4.95233]
["bitfinex","ETHUSD",1742386950645,4.15570971,2019.3,2019.1,4.95259]
["bitfinex","ETHUSD",1742386950944,9.10810971,2019.3,2018.9,5.73291]
["bitfinex","ETHUSD",1742386951243,4.15570971,2019.0,2018.8,4.9533]
["bitfinex","ETHUSD",1742386951736,4.15570971,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1742386951941,4.15570971,2019.2,2019.0,4.9528]
["bitfinex","ETHUSD",1742386952436,4.15570971,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742386952815,4.15570971,2019.2,2019.0,4.95279]
["bitfinex","ETHUSD",1742386953703,4.15570971,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1742386953902,4.15570971,2019.2,2019.0,4.95278]
["bitfinex","ETHUSD",1742386954122,5.06648968,2019.2,2018.9,4.95311]
["bitfinex","ETHUSD",1742386954320,5.06648968,2019.2,2018.7,0.8133]
["bitfinex","ETHUSD",1742386954556,6.3942,2019.5,2018.7,0.8133]
["bitfinex","ETHUSD",1742386954557,3.0,2019.4,2019.0,4.95271]
["bitfinex","ETHUSD",1742386954755,4.9515,2019.6,2019.2,5.73545]
["bitfinex","ETHUSD",1742386954953,4.15570971,2019.4,2019.2,5.73545]
["bitfinex","ETHUSD",1742386955547,4.15570971,2019.4,2019.2,0.7832]
["bitfinex","ETHUSD",1742386955732,4.15570971,2019.4,2019.2,10.68797]
["bitfinex","ETHUSD",1742386956066,4.15570971,2019.4,2019.2,5.73553]
["bitfinex","ETHUSD",1742386956362,4.15570971,2019.5,2019.4,4.95188]
["bitfinex","ETHUSD",1742386956940,4.15570971,2019.5,2019.3,4.95212]
["bitfinex","ETHUSD",1742386957249,5.62851468,2019.5,2019.0,4.95274]
["bitfinex","ETHUSD",1742386957424,4.15570971,2019.3,2019.0,4.95274]
["bitfinex","ETHUSD",1742386957625,9.10805971,2019.3,2018.9,4.95308]
["bitfinex","ETHUSD",1742386957821,4.15570971,2019.1,2018.9,9.90612]
["bitfinex","ETHUSD",1742386958034,4.15570971,2019.1,2018.8,5.72471]
["bitfinex","ETHUSD",1742386958849,4.15570971,2019.1,2018.8,10.67798]
["bitfinex","ETHUSD",1742386959045,4.95259,2019.2,2018.8,10.67785]
["bitfinex","ETHUSD",1742386959361,4.15570971,2019.1,2018.9,4.95306]
["bitfinex","ETHUSD",1742386959933,4.15570971,2019.1,2018.9,9.90609]
["bitfinex","ETHUSD",1742386960457,4.15570971,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742386960656,4.15570971,2019.1,2018.9,4.95315]
["bitfinex","ETHUSD",1742386961174,4.15570971,2019.1,2018.8,4.9534]
["bitfinex","ETHUSD",1742386961349,4.15570971,2019.1,2018.8,4.95326]
["bitfinex","ETHUSD",1742386961550,4.15570971,2019.1,2018.9,4.95317]
["bitfinex","ETHUSD",1742386962370,5.42359041,2019.1,2018.8,4.95339]
["bitfinex","ETHUSD",1742386962876,4.15570971,2018.9,2018.8,4.95339]
["bitfinex","ETHUSD",1742386963083,4.95344,2018.8,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386963263,4.15570971,2018.7,2018.5,5.0733577]
["bitfinex","ETHUSD",1742386963472,4.15570971,2018.7,2018.5,5.0731777]
["bitfinex","ETHUSD",1742386964277,4.15570971,2018.7,2018.5,10.0271777]
["bitfinex","ETHUSD",1742386964479,10.10062568,2018.7,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386964647,5.75992,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386965054,6.30992,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386965250,9.30992,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386965551,17.61452728,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386965750,23.73452728,2018.6,2018.5,0.1191877]
["bitfinex","ETHUSD",1742386966383,23.73452728,2018.6,2017.5,4.95648]
["bitfinex","ETHUSD",1742386966384,0.7672,2018.0,2017.5,4.95648]
["bitfinex","ETHUSD",1742386966584,0.7672,2018.0,2017.4,0.7822]
["bitfinex","ETHUSD",1742386966585,4.95616,2017.7,2017.4,0.7822]
["bitfinex","ETHUSD",1742386966735,9.11228971,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742386967180,9.11228971,2017.6,2017.2,10.71491]
["bitfinex","ETHUSD",1742386967488,15.67237,2017.2,2016.7,4.95837]
["bitfinex","ETHUSD",1742386967649,15.67237,2017.2,2016.6,0.8003]
["bitfinex","ETHUSD",1742386967650,9.11367971,2017.0,2016.6,5.75909]
["bitfinex","ETHUSD",1742386967850,0.7548,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742386968059,0.97549834,2017.9,2017.6,4.9562]
["bitfinex","ETHUSD",1742386968269,17.127,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742386968469,17.127,2017.8,2017.6,4.9562]
["bitfinex","ETHUSD",1742386968988,17.127,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742386969284,5.62,2018.2,2017.6,1.067772]
["bitfinex","ETHUSD",1742386969494,27.85919015,2018.4,2018.1,4.95505]
["bitfinex","ETHUSD",1742386970077,27.85919015,2018.4,2018.1,4.95504]
["bitfinex","ETHUSD",1742386970246,17.13,2018.4,2018.2,9.90951]
["bitfinex","ETHUSD",1742386970460,17.13,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742386970869,5.62,2018.8,2018.4,4.95424]
["bitfinex","ETHUSD",1742386971080,8.06863015,2018.8,2018.5,4.95399]
["bitfinex","ETHUSD",1742386971291,4.60919015,2018.6,2018.3,4.9546]
["bitfinex","ETHUSD",1742386971593,4.95438,2018.5,2017.9,0.8116]
["bitfinex","ETHUSD",1742386971888,0.785,2018.3,2018.0,4.9554]
["bitfinex","ETHUSD",1742386972060,0.785,2018.3,2017.8,9.91158]
["bitfinex","ETHUSD",1742386972266,4.60919015,2018.2,2017.8,4.9557]
["bitfinex","ETHUSD",1742386972661,4.60919015,2018.2,2017.7,5.76792]
["bitfinex","ETHUSD",1742386972662,0.785,2018.3,2017.7,0.8118]
["bitfinex","ETHUSD",1742386972868,9.56370015,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1742386973079,9.56370015,2018.4,2017.9,4.95554]
["bitfinex","ETHUSD",1742386973080,4.60919015,2018.2,2017.9,4.95554]
["bitfinex","ETHUSD",1742386974107,11.08305987,2018.2,2017.8,9.91174]
["bitfinex","ETHUSD",1742386974282,11.08305987,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1742386974283,4.60919015,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1742386974604,4.60919015,2018.2,2017.9,4.95553]
["bitfinex","ETHUSD",1742386974791,4.60919015,2018.2,2017.9,4.95555]
["bitfinex","ETHUSD",1742386974994,9.56420015,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742386975312,4.95587,2017.8,2017.3,4.95696]
["bitfinex","ETHUSD",1742386975464,4.60919015,2017.8,2017.3,4.95696]
["bitfinex","ETHUSD",1742386975670,3.0,2017.8,2017.5,4.95658]
["bitfinex","ETHUSD",1742386975982,4.60919015,2018.0,2017.8,4.95589]
["bitfinex","ETHUSD",1742386976308,7.60919015,2018.0,2017.8,4.95589]
["bitfinex","ETHUSD",1742386976499,7.60919015,2018.0,2017.6,5.76296]
["bitfinex","ETHUSD",1742386976703,7.60919015,2018.0,2017.6,0.8066]
["bitfinex","ETHUSD",1742386977026,7.60919015,2018.0,2017.7,4.95594]
["bitfinex","ETHUSD",1742386977222,4.60919015,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1742386977514,5.619,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1742386977728,5.619,2018.1,2017.7,4.95608]
["bitfinex","ETHUSD",1742386977879,5.619,2018.1,2017.9,4.95542]
["bitfinex","ETHUSD",1742386978078,5.619,2018.1,2017.8,4.95587]
["bitfinex","ETHUSD",1742386978525,4.60919015,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742386978894,9.56461015,2018.0,2017.4,4.95687]
["bitfinex","ETHUSD",1742386979096,4.60919015,2017.8,2017.4,4.95669]
["bitfinex","ETHUSD",1742386979299,4.60919015,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742386979699,9.56515015,2017.8,2017.4,4.95669]
["bitfinex","ETHUSD",1742386979916,0.7624,2017.7,2017.3,4.95696]
["bitfinex","ETHUSD",1742386980227,7.60919015,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742386980385,7.60919015,2018.0,2017.1,5.75468]
["bitfinex","ETHUSD",1742386980729,4.60919015,2018.0,2017.7,9.91203]
["bitfinex","ETHUSD",1742386981025,8.92957502,2018.1,2017.8,4.95568]
["bitfinex","ETHUSD",1742386981225,8.92957502,2018.1,2017.9,4.95554]
["bitfinex","ETHUSD",1742386981432,8.92957502,2018.1,2017.9,9.91103]
["bitfinex","ETHUSD",1742386981587,5.619,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742386981788,23.251,2018.2,2018.0,4.95521]
["bitfinex","ETHUSD",1742386982111,27.86019015,2018.2,2017.9,5.72011]
["bitfinex","ETHUSD",1742386982423,23.251,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742386982634,23.251,2018.2,2018.0,4.95535]
["bitfinex","ETHUSD",1742386982955,23.251,2018.2,2018.0,9.9106]
["bitfinex","ETHUSD",1742386983133,23.251,2018.2,2018.0,4.95525]
["bitfinex","ETHUSD",1742386983783,23.251,2018.2,2018.0,9.91048]
["bitfinex","ETHUSD",1742386984323,23.251,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742386984545,6.12,2018.2,2018.1,6.022648]
["bitfinex","ETHUSD",1742386984753,7.60919015,2018.6,2018.4,4.9544]
["bitfinex","ETHUSD",1742386984924,17.134,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1742386985633,17.134,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1742386985804,17.134,2018.7,2018.3,4.95456]
["bitfinex","ETHUSD",1742386986005,8.26763617,2018.6,2018.3,4.95456]
["bitfinex","ETHUSD",1742386986218,8.26763617,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1742386986549,13.22157617,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1742386986704,8.26763617,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742386986908,10.35402015,2018.4,2017.9,5.72007]
["bitfinex","ETHUSD",1742386987101,5.39949015,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1742386987302,15.30858015,2018.4,2017.9,5.72017]
["bitfinex","ETHUSD",1742386987544,4.95472,2018.3,2017.9,5.72015]
["bitfinex","ETHUSD",1742386987747,4.60919015,2018.2,2017.9,4.9556]
["bitfinex","ETHUSD",1742386987910,4.60919015,2018.2,2017.9,9.91107]
["bitfinex","ETHUSD",1742386988109,9.56424015,2018.2,2017.7,5.76596]
["bitfinex","ETHUSD",1742386988321,4.60919015,2018.0,2017.6,9.91259]
["bitfinex","ETHUSD",1742386988522,5.37049015,2018.0,2017.5,5.7699]
["bitfinex","ETHUSD",1742386988727,6.3783,2018.0,2017.3,0.7917]
["bitfinex","ETHUSD",1742386988923,6.3783,2018.0,2017.6,4.95635]
["bitfinex","ETHUSD",1742386989215,4.60919015,2017.9,2017.5,4.95648]
["bitfinex","ETHUSD",1742386989443,6.69900517,2017.9,2017.5,9.91299]
["bitfinex","ETHUSD",1742386989740,6.69900517,2017.9,2017.4,4.95685]
["bitfinex","ETHUSD",1742386989946,4.60919015,2017.7,2017.3,5.7488]
["bitfinex","ETHUSD",1742386990106,4.60919015,2017.7,2017.4,4.95678]
["bitfinex","ETHUSD",1742386990530,4.60919015,2017.5,2017.3,4.95697]
["bitfinex","ETHUSD",1742386990844,9.56534015,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1742386991048,1.45213002,2017.6,2017.3,4.95697]
["bitfinex","ETHUSD",1742386991230,9.91421,2017.3,2016.9,0.7608]
["bitfinex","ETHUSD",1742386991406,4.60919015,2017.3,2017.0,4.95774]
["bitfinex","ETHUSD",1742386991605,19.97681502,2017.9,2017.3,0.8173]
["bitfinex","ETHUSD",1742386991820,4.95603,2017.8,2017.2,4.95713]
["bitfinex","ETHUSD",1742386992021,2.95420352,2017.8,2017.4,4.95683]
["bitfinex","ETHUSD",1742386992220,4.60919015,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1742386992536,9.56542015,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1742386992732,4.60919015,2017.5,2017.0,4.95777]
["bitfinex","ETHUSD",1742386992941,4.60919015,2017.5,2017.2,4.95732]
["bitfinex","ETHUSD",1742386993258,4.60919015,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742386993461,7.33717333,2017.5,2017.1,9.91502]
["bitfinex","ETHUSD",1742386993764,5.616,2017.6,2017.4,4.95673]
["bitfinex","ETHUSD",1742386994124,5.616,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742386994462,5.616,2017.6,2017.2,4.95726]
["bitfinex","ETHUSD",1742386994637,5.616,2017.6,2017.3,4.95707]
["bitfinex","ETHUSD",1742386995030,5.616,2017.6,2017.4,4.95683]
["bitfinex","ETHUSD",1742386995357,5.616,2017.6,2017.4,4.95685]
["bitfinex","ETHUSD",1742386995768,5.616,2017.6,2017.4,9.91357]
["bitfinex","ETHUSD",1742386996061,35.15542517,2017.9,2017.4,9.91341]
["bitfinex","ETHUSD",1742386996359,24.58360517,2017.9,2017.5,9.91312]
["bitfinex","ETHUSD",1742386996569,23.83300517,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1742386996740,19.22381502,2017.9,2017.7,4.95601]
["bitfinex","ETHUSD",1742386996939,17.134,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742387000239,21.74319015,2017.9,2017.6,4.95627]
["bitfinex","ETHUSD",1742387001048,22.50069015,2017.9,2017.6,4.95627]
["bitfinex","ETHUSD",1742387001654,22.50069015,2017.9,2017.4,5.71506]
["bitfinex","ETHUSD",1742387001655,22.50069015,2017.9,2017.4,0.7582]
["bitfinex","ETHUSD",1742387001855,7.76758902,2017.8,2017.4,5.71496]
["bitfinex","ETHUSD",1742387002054,7.76758902,2017.8,2017.4,10.67163]
["bitfinex","ETHUSD",1742387002388,4.95641,2017.6,2017.2,5.78059]
["bitfinex","ETHUSD",1742387002677,9.56533015,2017.7,2017.3,4.95695]
["bitfinex","ETHUSD",1742387002881,7.76747902,2017.8,2017.2,0.8233]
["bitfinex","ETHUSD",1742387003048,2.81156902,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742387003469,2.81156902,2017.8,2017.5,4.95649]
["bitfinex","ETHUSD",1742387003848,17.8915,2017.9,2017.6,4.95618]
["bitfinex","ETHUSD",1742387004047,17.8915,2017.9,2017.7,4.95601]
["bitfinex","ETHUSD",1742387004275,17.134,2017.9,2017.7,4.95601]
["bitfinex","ETHUSD",1742387004476,17.134,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742387005058,10.22319015,2018.2,2017.8,9.91178]
["bitfinex","ETHUSD",1742387005251,1.59779902,2018.1,2017.7,0.8021]
["bitfinex","ETHUSD",1742387005505,5.75572,2017.9,2017.4,4.95678]
["bitfinex","ETHUSD",1742387005682,9.56518015,2017.8,2017.4,4.95678]
["bitfinex","ETHUSD",1742387005984,4.95626,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1742387006282,4.60919015,2017.6,2017.2,4.95729]
["bitfinex","ETHUSD",1742387006484,15.17914015,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1742387006643,2.09350002,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1742387007109,7.04974002,2017.7,2017.3,4.95704]
["bitfinex","ETHUSD",1742387007304,4.95639,2017.6,2017.2,9.91443]
["bitfinex","ETHUSD",1742387007472,4.60919015,2017.6,2017.2,4.95718]
["bitfinex","ETHUSD",1742387007903,4.60919015,2017.6,2017.1,5.72933]
["bitfinex","ETHUSD",1742387008073,1.48436902,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1742387008404,6.44109902,2017.5,2017.1,4.95748]
["bitfinex","ETHUSD",1742387009269,4.60919015,2017.2,2016.8,0.7734]
["bitfinex","ETHUSD",1742387009599,15.17906015,2017.4,2017.0,4.95781]
["bitfinex","ETHUSD",1742387009764,5.613,2017.4,2017.2,4.95722]
["bitfinex","ETHUSD",1742387009968,6.12,2017.6,2017.3,4.95695]
["bitfinex","ETHUSD",1742387010165,1.85927902,2017.6,2017.4,4.95684]
["bitfinex","ETHUSD",1742387010674,1.85927902,2017.6,2017.4,4.9567]
["bitfinex","ETHUSD",1742387010993,9.02760002,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1742387011182,9.02760002,2017.7,2017.3,4.95706]
["bitfinex","ETHUSD",1742387011183,18.59293017,2017.7,2017.3,4.95706]
["bitfinex","ETHUSD",1742387011384,13.63679017,2017.7,2017.4,4.95671]
["bitfinex","ETHUSD",1742387011770,6.12,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742387011966,5.77708,2017.6,2017.3,4.95698]
["bitfinex","ETHUSD",1742387012265,4.95673,2017.5,2017.1,4.95753]
["bitfinex","ETHUSD",1742387012476,4.95688,2017.4,2017.0,4.95772]
["bitfinex","ETHUSD",1742387012676,4.95673,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1742387012896,7.10303002,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1742387013076,7.10303002,2017.5,2017.0,4.9578]
["bitfinex","ETHUSD",1742387013077,9.56619015,2017.4,2017.0,4.9578]
["bitfinex","ETHUSD",1742387013284,7.10303002,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1742387013499,7.10303002,2017.5,2017.0,4.9578]
["bitfinex","ETHUSD",1742387013669,7.10303002,2017.5,2016.8,5.75173]
["bitfinex","ETHUSD",1742387013670,4.95724,2017.3,2016.9,4.95798]
["bitfinex","ETHUSD",1742387014180,0.8223,2017.2,2016.9,4.95798]
["bitfinex","ETHUSD",1742387014596,0.8223,2017.2,2016.9,9.91591]
["bitfinex","ETHUSD",1742387014909,0.8223,2017.2,2016.6,0.8119]
["bitfinex","ETHUSD",1742387014910,7.03163417,2017.2,2016.6,0.8119]
["bitfinex","ETHUSD",1742387015108,7.03163417,2017.2,2016.8,4.95826]
["bitfinex","ETHUSD",1742387015412,2.42244402,2017.2,2016.8,4.95826]
["bitfinex","ETHUSD",1742387015612,2.42244402,2017.2,2016.9,4.95802]
["bitfinex","ETHUSD",1742387015911,2.42244402,2017.2,2016.9,4.95806]
["bitfinex","ETHUSD",1742387016509,7.37982402,2017.2,2016.8,4.95832]
["bitfinex","ETHUSD",1742387016712,1.2337044,2017.1,2016.6,0.8119]
["bitfinex","ETHUSD",1742387017005,1.2337044,2017.1,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387017210,1.2337044,2017.1,2016.8,4.95822]
["bitfinex","ETHUSD",1742387017410,1.2337044,2017.1,2016.9,4.95798]
["bitfinex","ETHUSD",1742387017584,22.52599015,2017.4,2016.8,0.807]
["bitfinex","ETHUSD",1742387017791,33.09492015,2017.4,2016.9,4.95808]
["bitfinex","ETHUSD",1742387017975,33.09492015,2017.4,2016.9,9.91604]
["bitfinex","ETHUSD",1742387018315,9.56664015,2017.2,2016.8,4.95832]
["bitfinex","ETHUSD",1742387018500,0.95666402,2017.1,2016.8,9.9165]
["bitfinex","ETHUSD",1742387018821,0.95666402,2017.1,2016.8,4.95818]
["bitfinex","ETHUSD",1742387018996,4.95724,2017.3,2016.8,4.95818]
["bitfinex","ETHUSD",1742387018997,33.09494015,2017.4,2016.9,4.95806]
["bitfinex","ETHUSD",1742387019315,28.13799015,2017.4,2017.0,4.95769]
["bitfinex","ETHUSD",1742387019486,17.9168,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1742387019682,23.5288,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1742387020304,28.13799015,2017.4,2016.9,4.95808]
["bitfinex","ETHUSD",1742387020610,8.48134802,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1742387020808,3.52409802,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1742387021195,4.1643581,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1742387021581,4.1643581,2017.2,2016.9,9.91591]
["bitfinex","ETHUSD",1742387021784,4.1643581,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1742387022011,28.48581,2017.4,2016.9,4.95795]
["bitfinex","ETHUSD",1742387022012,27.6931581,2017.4,2016.9,0.495795]
["bitfinex","ETHUSD",1742387022310,27.6931581,2017.4,2017.2,4.9573]
["bitfinex","ETHUSD",1742387022475,4.9411581,2017.4,2017.2,4.9572]
["bitfinex","ETHUSD",1742387022682,4.1643581,2017.4,2017.2,4.9572]
["bitfinex","ETHUSD",1742387023194,6.4397,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1742387023399,10.6040581,2017.6,2017.2,4.9572]
["bitfinex","ETHUSD",1742387023602,14.82394612,2017.6,2017.2,4.9572]
["bitfinex","ETHUSD",1742387023782,4.1643581,2017.4,2017.0,0.8175]
["bitfinex","ETHUSD",1742387023987,9.1212381,2017.4,2017.0,4.95773]
["bitfinex","ETHUSD",1742387024187,0.7542,2017.1,2016.7,4.9584]
["bitfinex","ETHUSD",1742387024512,0.7542,2017.1,2016.8,9.9163]
["bitfinex","ETHUSD",1742387024707,0.7542,2017.1,2016.8,4.95812]
["bitfinex","ETHUSD",1742387024924,0.7542,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1742387024925,4.1643581,2017.0,2016.6,9.9175]
["bitfinex","ETHUSD",1742387025278,4.1643581,2017.0,2016.7,4.95854]
["bitfinex","ETHUSD",1742387025787,4.1643581,2017.0,2016.6,4.95867]
["bitfinex","ETHUSD",1742387026286,7.19525681,2017.1,2016.8,4.9582]
["bitfinex","ETHUSD",1742387026287,0.7542,2017.1,2016.8,4.9582]
["bitfinex","ETHUSD",1742387026690,4.1643581,2017.0,2016.7,4.95857]
["bitfinex","ETHUSD",1742387026993,4.1643581,2017.0,2016.6,9.91751]
["bitfinex","ETHUSD",1742387027206,4.1643581,2016.8,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387027481,4.1643581,2016.8,2016.5,5.0781677]
["bitfinex","ETHUSD",1742387027678,4.1643581,2016.8,2016.5,5.0781377]
["bitfinex","ETHUSD",1742387028006,0.8145,2016.7,2016.5,5.0781377]
["bitfinex","ETHUSD",1742387028176,4.1643581,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387028374,0.8145,2016.7,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387028618,4.1643581,2016.7,2016.5,5.0782277]
["bitfinex","ETHUSD",1742387028785,4.1643581,2016.7,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387029313,4.1643581,2016.7,2016.5,5.0781877]
["bitfinex","ETHUSD",1742387029517,4.1643581,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742387029704,5.61,2016.8,2016.6,4.9587]
["bitfinex","ETHUSD",1742387029909,21.3063581,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1742387030306,22.12610107,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1742387030510,22.12610107,2016.9,2016.5,5.0781277]
["bitfinex","ETHUSD",1742387030717,4.1643581,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742387030917,4.1643581,2016.7,2016.5,10.0370377]
["bitfinex","ETHUSD",1742387031124,4.1643581,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742387031290,21.3063581,2016.9,2016.7,4.95848]
["bitfinex","ETHUSD",1742387031695,24.88037631,2016.9,2016.6,4.95868]
["bitfinex","ETHUSD",1742387032413,4.1643581,2016.7,2016.6,4.95868]
["bitfinex","ETHUSD",1742387033530,21.3063581,2016.9,2016.7,4.95843]
["bitfinex","ETHUSD",1742387033734,17.142,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742387033917,17.142,2016.9,2016.8,5.77424]
["bitfinex","ETHUSD",1742387034095,21.3063581,2016.9,2016.8,5.77424]
["bitfinex","ETHUSD",1742387034293,21.3063581,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742387034928,17.142,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742387035336,21.3063581,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742387035607,24.18889391,2016.9,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387035830,4.1643581,2016.7,2016.6,4.95874]
["bitfinex","ETHUSD",1742387036234,4.1643581,2016.7,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387036404,5.73364,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387036610,0.7748,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387036824,2.46295662,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387037026,4.1643581,2016.7,2016.5,5.0782677]
["bitfinex","ETHUSD",1742387037203,4.1643581,2016.7,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387038004,9.1230381,2016.7,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387038243,4.1643581,2016.7,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387039234,4.1643581,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387039618,6.48784454,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387041007,4.1643581,2016.6,2016.5,0.1191877]
["bitfinex","ETHUSD",1742387041207,4.1643581,2016.6,2016.5,5.0782677]
["bitfinex","ETHUSD",1742387041653,4.1643581,2016.6,2016.5,5.0282677]
["bitfinex","ETHUSD",1742387042332,6.9195,2017.1,2016.6,4.95881]
["bitfinex","ETHUSD",1742387042510,4.1643581,2016.9,2016.7,4.95848]
["bitfinex","ETHUSD",1742387042709,4.1643581,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742387042943,4.1643581,2016.9,2016.7,4.95848]
["bitfinex","ETHUSD",1742387043151,9.1224881,2016.9,2016.5,5.0281777]
["bitfinex","ETHUSD",1742387043312,4.1643581,2016.7,2016.5,5.0281777]
["bitfinex","ETHUSD",1742387043642,4.9284581,2016.7,2016.5,5.0281477]
["bitfinex","ETHUSD",1742387044014,4.9284581,2016.7,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387044204,4.9284581,2016.7,2016.5,5.0281877]
["bitfinex","ETHUSD",1742387044411,4.9284581,2016.7,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387045012,6.45066053,2016.7,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387045746,11.40935053,2016.7,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387045933,4.95884,2016.6,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387046246,5.607,2016.6,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387046807,21.3093581,2016.7,2016.5,5.0282677]
["bitfinex","ETHUSD",1742387047045,17.145,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742387047822,21.3093581,2016.7,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387048023,23.93611791,2016.7,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387050116,28.89478791,2016.7,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387050318,0.8262,2016.6,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387050527,11.39104,2016.6,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387050911,14.34034,2016.6,2016.5,0.0691877]
["bitfinex","ETHUSD",1742387051116,5.816937,2015.8,2015.4,0.7872]
["bitfinex","ETHUSD",1742387051432,5.816937,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1742387051433,4.1643581,2015.6,2015.4,4.9617]
["bitfinex","ETHUSD",1742387051635,4.1643581,2015.6,2015.5,4.96654]
["bitfinex","ETHUSD",1742387051859,4.1643581,2015.6,2015.5,0.005]
["bitfinex","ETHUSD",1742387052467,5.606,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742387052667,17.146,2015.8,2015.6,4.9613]
["bitfinex","ETHUSD",1742387052668,4.1643581,2016.2,2015.6,1.29613]
["bitfinex","ETHUSD",1742387052854,4.1643581,2016.0,2015.7,4.96084]
["bitfinex","ETHUSD",1742387053062,4.1643581,2016.0,2015.6,0.7995]
["bitfinex","ETHUSD",1742387053254,0.7551,2016.3,2015.7,4.96082]
["bitfinex","ETHUSD",1742387053255,9.92034,2016.1,2015.7,4.96082]
["bitfinex","ETHUSD",1742387053431,4.61848424,2016.0,2015.7,4.96082]
["bitfinex","ETHUSD",1742387053638,9.57894424,2016.0,2015.6,5.76064]
["bitfinex","ETHUSD",1742387053839,0.95789442,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1742387054039,0.95789442,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1742387054235,9.57938424,2015.8,2015.5,0.005]
["bitfinex","ETHUSD",1742387054540,0.95789442,2015.9,2015.5,4.96645]
["bitfinex","ETHUSD",1742387054730,0.95789442,2015.9,2015.5,0.005]
["bitfinex","ETHUSD",1742387054731,9.57947424,2015.8,2015.5,0.005]
["bitfinex","ETHUSD",1742387054934,1.05373687,2015.7,2015.5,0.005]
["bitfinex","ETHUSD",1742387055270,7.46933687,2015.7,2015.5,0.005]
["bitfinex","ETHUSD",1742387055671,5.606,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742387055846,4.61848424,2015.8,2015.5,0.005]
["bitfinex","ETHUSD",1742387056170,4.61848424,2015.8,2015.4,9.92339]
["bitfinex","ETHUSD",1742387056368,4.61848424,2015.8,2015.4,9.92325]
["bitfinex","ETHUSD",1742387056567,5.42808424,2015.9,2015.5,4.96134]
["bitfinex","ETHUSD",1742387056773,10.22348424,2016.0,2015.6,4.9611]
["bitfinex","ETHUSD",1742387056975,0.8276,2015.7,2015.5,4.9614]
["bitfinex","ETHUSD",1742387057148,0.8276,2015.7,2015.5,4.96139]
["bitfinex","ETHUSD",1742387057534,4.61848424,2016.1,2015.4,0.8052]
["bitfinex","ETHUSD",1742387057871,4.61848424,2016.4,2016.1,4.95996]
["bitfinex","ETHUSD",1742387058236,23.5786,2016.5,2016.2,4.89965]
["bitfinex","ETHUSD",1742387058467,3.93036206,2016.4,2016.3,4.95955]
["bitfinex","ETHUSD",1742387058676,22.751,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742387058847,22.751,2016.5,2016.3,4.95953]
["bitfinex","ETHUSD",1742387059237,22.751,2016.5,2016.1,5.72065]
["bitfinex","ETHUSD",1742387059561,0.765,2016.3,2015.8,4.96066]
["bitfinex","ETHUSD",1742387059739,4.61848424,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1742387060072,4.61848424,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1742387060236,10.33627424,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1742387060439,5.37588424,2016.0,2015.6,9.92241]
["bitfinex","ETHUSD",1742387060773,10.33632424,2016.0,2015.5,5.76123]
["bitfinex","ETHUSD",1742387060975,4.96066,2015.9,2015.3,5.75592]
["bitfinex","ETHUSD",1742387061161,1.03365442,2015.8,2015.5,4.96141]
["bitfinex","ETHUSD",1742387062242,5.604,2015.9,2015.5,4.96136]
["bitfinex","ETHUSD",1742387062687,5.604,2015.9,2015.5,4.96143]
["bitfinex","ETHUSD",1742387062840,5.604,2015.9,2015.2,4.96227]
["bitfinex","ETHUSD",1742387062841,9.57987424,2015.6,2015.2,4.96209]
["bitfinex","ETHUSD",1742387063041,0.7772,2015.5,2015.2,4.96209]
["bitfinex","ETHUSD",1742387063437,0.7772,2015.7,2015.3,4.96184]
["bitfinex","ETHUSD",1742387063764,5.73833,2015.7,2015.3,4.96184]
["bitfinex","ETHUSD",1742387064080,4.96282,2015.0,2014.6,4.96358]
["bitfinex","ETHUSD",1742387064264,4.61848424,2015.1,2014.8,4.96325]
["bitfinex","ETHUSD",1742387064575,10.22248424,2015.1,2014.8,4.96325]
["bitfinex","ETHUSD",1742387064945,4.96295,2015.0,2014.6,4.96367]
["bitfinex","ETHUSD",1742387065253,4.96285,2015.0,2014.6,4.96367]
["bitfinex","ETHUSD",1742387065451,5.604,2015.0,2014.6,9.92727]
["bitfinex","ETHUSD",1742387065655,5.604,2015.0,2014.6,4.9636]
["bitfinex","ETHUSD",1742387065656,8.97237283,2015.0,2014.6,4.9636]
["bitfinex","ETHUSD",1742387065878,13.93519283,2015.0,2014.6,4.9636]
["bitfinex","ETHUSD",1742387066048,4.61848424,2014.9,2014.6,4.9636]
["bitfinex","ETHUSD",1742387066248,5.42208424,2014.7,2014.5,5.0881877]
["bitfinex","ETHUSD",1742387066447,5.37708424,2014.9,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387066787,11.81194711,2014.9,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387066985,4.61848424,2014.7,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387067354,4.61848424,2014.7,2014.5,5.0881077]
["bitfinex","ETHUSD",1742387067554,0.7586,2014.9,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387067853,9.33964442,2015.0,2014.7,4.96333]
["bitfinex","ETHUSD",1742387068182,9.33964442,2015.0,2014.7,4.96348]
["bitfinex","ETHUSD",1742387068354,21.77048424,2015.2,2014.8,4.96303]
["bitfinex","ETHUSD",1742387068561,27.37448424,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1742387068963,1.71158052,2015.3,2014.6,0.7812]
["bitfinex","ETHUSD",1742387069167,6.3618,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1742387069365,4.61848424,2015.3,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387069592,4.61848424,2015.3,2014.9,4.96289]
["bitfinex","ETHUSD",1742387069753,1.09802842,2015.4,2014.7,0.7954]
["bitfinex","ETHUSD",1742387069964,4.61848424,2015.3,2014.7,5.75889]
["bitfinex","ETHUSD",1742387070181,9.58072424,2015.3,2014.9,4.96291]
["bitfinex","ETHUSD",1742387070379,1.06787527,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1742387070656,6.03018527,2015.2,2014.8,4.96325]
["bitfinex","ETHUSD",1742387070858,11.63418527,2015.2,2014.8,4.96325]
["bitfinex","ETHUSD",1742387071055,6.67187527,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1742387071294,6.67187527,2015.2,2014.8,4.96314]
["bitfinex","ETHUSD",1742387071463,7.00484119,2015.1,2014.7,4.96341]
["bitfinex","ETHUSD",1742387071654,5.604,2015.1,2014.8,4.96307]
["bitfinex","ETHUSD",1742387071854,5.604,2015.1,2014.9,4.96285]
["bitfinex","ETHUSD",1742387072080,5.68635951,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1742387072284,6.4179,2015.5,2015.3,4.96203]
["bitfinex","ETHUSD",1742387072505,22.11813,2015.7,2015.4,4.9617]
["bitfinex","ETHUSD",1742387072506,17.157,2015.7,2015.4,4.9617]
["bitfinex","ETHUSD",1742387072658,21.02008142,2015.7,2015.4,4.9617]
["bitfinex","ETHUSD",1742387072854,4.61848424,2015.6,2015.3,0.7511]
["bitfinex","ETHUSD",1742387073060,9.57978424,2015.6,2015.1,4.96243]
["bitfinex","ETHUSD",1742387073259,9.57978424,2015.6,2015.1,4.96241]
["bitfinex","ETHUSD",1742387073564,4.61848424,2015.4,2015.1,4.96238]
["bitfinex","ETHUSD",1742387073789,10.61826666,2015.4,2014.9,0.793]
["bitfinex","ETHUSD",1742387074093,11.26037666,2015.4,2015.0,4.96268]
["bitfinex","ETHUSD",1742387074298,11.26037666,2015.4,2015.0,9.9253]
["bitfinex","ETHUSD",1742387074498,7.217844,2015.0,2014.6,0.7796]
["bitfinex","ETHUSD",1742387074702,4.61848424,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742387074898,7.23315691,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742387075199,4.61848424,2015.0,2014.6,0.7796]
["bitfinex","ETHUSD",1742387075377,7.614982,2015.2,2014.7,4.9635]
["bitfinex","ETHUSD",1742387075580,12.577292,2015.2,2014.8,4.96311]
["bitfinex","ETHUSD",1742387075900,7.23315691,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1742387076262,7.23315691,2015.2,2014.6,5.74334]
["bitfinex","ETHUSD",1742387076582,10.22248424,2015.4,2015.1,9.92468]
["bitfinex","ETHUSD",1742387076770,2.323972,2015.1,2014.9,4.96289]
["bitfinex","ETHUSD",1742387076970,4.61848424,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1742387077597,10.22248424,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742387077768,10.22248424,2015.4,2015.1,4.96245]
["bitfinex","ETHUSD",1742387077966,11.85724657,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1742387078167,4.61848424,2015.4,2015.2,4.96206]
["bitfinex","ETHUSD",1742387078714,4.61848424,2015.4,2014.9,4.96302]
["bitfinex","ETHUSD",1742387078715,9.58029424,2015.4,2014.9,0.7877]
["bitfinex","ETHUSD",1742387078869,4.61848424,2015.2,2015.0,4.96268]
["bitfinex","ETHUSD",1742387079680,4.61848424,2015.2,2014.5,1.13701592]
["bitfinex","ETHUSD",1742387079681,0.8217,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1742387079899,10.68333266,2015.2,2014.9,4.96294]
["bitfinex","ETHUSD",1742387080203,15.64572266,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742387080410,0.8005,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1742387080708,4.61848424,2014.8,2014.6,4.96365]
["bitfinex","ETHUSD",1742387081006,15.18480424,2014.8,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387081179,16.22299566,2014.8,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387081909,4.61848424,2014.6,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387082081,11.25967566,2014.8,2014.5,5.0881977]
["bitfinex","ETHUSD",1742387082408,4.61848424,2014.7,2014.6,4.96367]
["bitfinex","ETHUSD",1742387082707,21.77748424,2014.9,2014.6,4.96373]
["bitfinex","ETHUSD",1742387082918,21.77748424,2014.9,2014.7,4.9635]
["bitfinex","ETHUSD",1742387083210,21.77748424,2014.9,2014.5,10.0520977]
["bitfinex","ETHUSD",1742387083410,27.10594095,2014.9,2014.5,5.0880977]
["bitfinex","ETHUSD",1742387083579,1.93424996,2014.8,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387083779,4.61848424,2014.7,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387084287,4.61848424,2014.7,2014.5,5.0881677]
["bitfinex","ETHUSD",1742387084623,5.39808424,2014.7,2014.5,10.0520477]
["bitfinex","ETHUSD",1742387084795,10.36169424,2014.7,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387085000,21.77748424,2014.9,2014.6,4.96354]
["bitfinex","ETHUSD",1742387085179,9.58206424,2014.7,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387085581,10.36166424,2014.7,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387085918,10.36166424,2014.7,2014.5,5.0881877]
["bitfinex","ETHUSD",1742387085919,5.39808424,2014.7,2014.5,5.0881877]
["bitfinex","ETHUSD",1742387086114,8.66886995,2014.7,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387086481,13.63246995,2014.7,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387087017,4.96376,2014.6,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387087186,13.56576,2014.6,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387087394,14.94786,2014.6,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387087603,18.224264,2014.6,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387087803,24.86256928,2014.6,2014.5,0.1241877]
["bitfinex","ETHUSD",1742387088004,24.86256928,2014.6,2012.6,0.7616]
["bitfinex","ETHUSD",1742387088005,0.7602,2013.8,2012.6,0.7616]
["bitfinex","ETHUSD",1742387088176,4.61848424,2013.4,2012.7,0.7616]
["bitfinex","ETHUSD",1742387088379,4.61848424,2013.6,2013.1,0.005]
["bitfinex","ETHUSD",1742387088589,23.281,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1742387088789,4.61848424,2013.8,2013.2,0.7616]
["bitfinex","ETHUSD",1742387089010,4.61848424,2013.6,2013.4,4.96653]
["bitfinex","ETHUSD",1742387089212,4.61848424,2013.6,2013.2,0.7616]
["bitfinex","ETHUSD",1742387089213,4.61848424,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742387089420,4.61848424,2013.6,2013.3,4.9668]
["bitfinex","ETHUSD",1742387089619,0.8079,2013.7,2013.4,4.96661]
["bitfinex","ETHUSD",1742387089998,0.8079,2013.7,2013.3,4.96684]
["bitfinex","ETHUSD",1742387089999,4.61848424,2013.6,2013.2,5.72873]
["bitfinex","ETHUSD",1742387090194,4.61848424,2013.6,2013.3,4.9669]
["bitfinex","ETHUSD",1742387090425,5.34215914,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742387090426,4.99491338,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742387090615,23.281,2013.9,2013.3,4.96694]
["bitfinex","ETHUSD",1742387090814,4.61848424,2014.2,2013.6,0.8171]
["bitfinex","ETHUSD",1742387091013,4.61848424,2014.2,2013.9,4.96533]
["bitfinex","ETHUSD",1742387091323,4.61848424,2014.2,2013.8,4.96573]
["bitfinex","ETHUSD",1742387091527,4.61848424,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742387091732,6.9111,2014.4,2013.7,4.96598]
["bitfinex","ETHUSD",1742387092031,10.22148424,2014.5,2013.6,0.8171]
["bitfinex","ETHUSD",1742387092032,10.22148424,2014.5,2014.1,4.96489]
["bitfinex","ETHUSD",1742387092227,13.03708266,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1742387092528,4.61848424,2014.3,2013.9,4.96538]
["bitfinex","ETHUSD",1742387092741,5.603,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742387092940,21.78248424,2014.7,2014.5,4.96385]
["bitfinex","ETHUSD",1742387093321,21.78248424,2014.7,2014.5,4.96376]
["bitfinex","ETHUSD",1742387093521,17.164,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742387094324,21.78248424,2014.7,2014.2,5.74762]
["bitfinex","ETHUSD",1742387094509,21.78248424,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742387094694,17.164,2014.7,2014.5,4.96393]
["bitfinex","ETHUSD",1742387094899,20.51454842,2014.7,2014.4,4.96403]
["bitfinex","ETHUSD",1742387095128,21.78248424,2014.7,2014.4,4.96403]
["bitfinex","ETHUSD",1742387096037,21.78248424,2014.7,2014.4,9.92813]
["bitfinex","ETHUSD",1742387096226,21.78248424,2014.7,2014.5,4.96399]
["bitfinex","ETHUSD",1742387096423,21.78248424,2014.7,2014.4,9.92812]
["bitfinex","ETHUSD",1742387096629,21.78248424,2014.7,2014.5,4.96399]
["bitfinex","ETHUSD",1742387096929,17.164,2014.7,2014.4,4.96403]
["bitfinex","ETHUSD",1742387097115,17.164,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1742387097116,21.78248424,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1742387097306,25.62923666,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1742387097497,25.62923666,2014.7,2014.4,4.96401]
["bitfinex","ETHUSD",1742387097837,21.78248424,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742387097999,17.164,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742387098201,17.164,2014.7,2014.4,4.96401]
["bitfinex","ETHUSD",1742387098428,17.164,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1742387098598,10.34990424,2014.6,2014.2,4.96473]
["bitfinex","ETHUSD",1742387098801,8.69767466,2014.6,2014.2,4.96463]
["bitfinex","ETHUSD",1742387099538,8.69767466,2014.6,2014.2,9.92921]
["bitfinex","ETHUSD",1742387099710,8.69767466,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742387099906,8.69767466,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1742387100110,8.69767466,2014.6,2014.3,4.96433]
["bitfinex","ETHUSD",1742387100442,8.69767466,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1742387100738,7.93007466,2014.6,2014.4,4.92425]
["bitfinex","ETHUSD",1742387100948,7.93007466,2014.6,2014.3,4.96444]
["bitfinex","ETHUSD",1742387101141,3.946334,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1742387101344,7.93007466,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742387101636,7.93007466,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1742387101834,7.93007466,2014.6,2014.3,4.96439]
["bitfinex","ETHUSD",1742387102040,17.164,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742387102240,17.164,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742387102444,11.01848424,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1742387102756,22.50537991,2015.0,2014.6,4.96376]
["bitfinex","ETHUSD",1742387102757,17.165,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742387103230,10.22048424,2015.4,2015.0,4.96254]
["bitfinex","ETHUSD",1742387103403,4.61848424,2015.2,2014.7,0.8073]
["bitfinex","ETHUSD",1742387103604,1.71043842,2015.3,2014.8,4.96327]
["bitfinex","ETHUSD",1742387103844,4.61848424,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1742387104043,4.61848424,2015.4,2015.1,4.96249]
["bitfinex","ETHUSD",1742387104340,11.722,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1742387104565,6.22737547,2015.5,2015.3,4.96187]
["bitfinex","ETHUSD",1742387104767,5.51678714,2015.9,2015.2,4.96228]
["bitfinex","ETHUSD",1742387104768,0.7782,2015.9,2015.2,4.96228]
["bitfinex","ETHUSD",1742387104966,0.7782,2015.9,2015.5,4.96139]
["bitfinex","ETHUSD",1742387105270,4.61848424,2015.8,2015.5,4.96139]
["bitfinex","ETHUSD",1742387105467,4.61848424,2015.8,2015.6,4.96125]
["bitfinex","ETHUSD",1742387106069,4.61848424,2015.8,2015.6,4.96113]
["bitfinex","ETHUSD",1742387106229,22.12283,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1742387106230,17.163,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1742387106564,17.163,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1742387106768,17.163,2016.2,2016.0,4.96029]
["bitfinex","ETHUSD",1742387107066,17.163,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1742387107366,19.87401247,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1742387107570,19.87401247,2016.2,2016.0,4.96021]
["bitfinex","ETHUSD",1742387107774,10.73848424,2016.5,2016.1,4.96007]
["bitfinex","ETHUSD",1742387107976,10.73848424,2016.5,2016.1,9.91995]
["bitfinex","ETHUSD",1742387108131,10.73848424,2016.5,2016.2,4.9598]
["bitfinex","ETHUSD",1742387108775,4.61848424,2016.5,2016.2,4.95967]
["bitfinex","ETHUSD",1742387108976,5.61315602,2016.5,2016.3,4.95948]
["bitfinex","ETHUSD",1742387109135,5.61315602,2016.5,2016.2,4.95978]
["bitfinex","ETHUSD",1742387109470,5.61315602,2016.5,2016.2,9.91943]
["bitfinex","ETHUSD",1742387109769,5.61315602,2016.5,2016.3,4.95956]
["bitfinex","ETHUSD",1742387110695,5.61315602,2016.5,2016.3,9.91879]
["bitfinex","ETHUSD",1742387110873,5.61315602,2016.5,2016.3,4.95939]
["bitfinex","ETHUSD",1742387111570,0.99467178,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742387111992,23.27725025,2016.8,2016.5,4.95894]
["bitfinex","ETHUSD",1742387112289,17.16,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742387113450,6.12,2017.2,2016.9,4.9579]
["bitfinex","ETHUSD",1742387113761,0.37826631,2017.4,2017.1,5.77161]
["bitfinex","ETHUSD",1742387113965,4.95677,2017.5,2017.0,9.91561]
["bitfinex","ETHUSD",1742387114169,10.61433966,2017.4,2016.9,9.91598]
["bitfinex","ETHUSD",1742387114386,5.65738966,2017.4,2017.0,9.91539]
["bitfinex","ETHUSD",1742387114564,5.65738966,2017.4,2017.1,4.95742]
["bitfinex","ETHUSD",1742387114890,1.03890542,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742387115055,4.61848424,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1742387115260,5.597,2017.7,2017.4,4.95673]
["bitfinex","ETHUSD",1742387115561,17.154,2017.9,2017.2,0.7595]
["bitfinex","ETHUSD",1742387115766,26.72823424,2017.9,2017.5,4.95652]
["bitfinex","ETHUSD",1742387116289,26.72823424,2017.9,2017.5,4.95643]
["bitfinex","ETHUSD",1742387116483,3.78038642,2017.8,2017.5,4.95643]
["bitfinex","ETHUSD",1742387116689,3.78038642,2017.8,2017.6,4.95636]
["bitfinex","ETHUSD",1742387116991,3.78038642,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742387117391,17.154,2017.9,2017.7,4.95613]
["bitfinex","ETHUSD",1742387117592,17.154,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742387117797,9.57314424,2018.3,2017.7,0.8004]
["bitfinex","ETHUSD",1742387117957,4.61848424,2018.3,2018.1,4.95514]
["bitfinex","ETHUSD",1742387118301,4.95418,2018.5,2018.1,9.91012]
["bitfinex","ETHUSD",1742387118462,3.80268042,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1742387118995,7.854682,2018.1,2017.7,0.8004]
["bitfinex","ETHUSD",1742387119204,4.95589,2017.8,2017.4,0.81]
["bitfinex","ETHUSD",1742387119369,4.95594,2017.8,2017.4,5.76677]
["bitfinex","ETHUSD",1742387119580,4.95594,2017.8,2017.4,5.76675]
["bitfinex","ETHUSD",1742387119781,1.45302042,2017.7,2017.5,4.95651]
["bitfinex","ETHUSD",1742387120304,1.45302042,2017.7,2017.5,4.95647]
["bitfinex","ETHUSD",1742387120667,1.45302042,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742387120867,9.57423424,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1742387121108,14.53004424,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1742387121406,9.57423424,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1742387121603,4.61848424,2017.9,2017.6,4.95634]
["bitfinex","ETHUSD",1742387121900,15.16617424,2018.3,2017.8,4.9557]
["bitfinex","ETHUSD",1742387122113,9.57353424,2018.2,2017.8,5.776]
["bitfinex","ETHUSD",1742387122322,9.57396424,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1742387122601,4.61848424,2017.8,2017.5,4.95642]
["bitfinex","ETHUSD",1742387122781,9.57396424,2018.0,2017.6,4.95638]
["bitfinex","ETHUSD",1742387122967,1.45291442,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1742387123299,1.45291442,2017.9,2017.7,4.9561]
["bitfinex","ETHUSD",1742387123503,4.61848424,2018.2,2017.8,4.95565]
["bitfinex","ETHUSD",1742387123808,15.29693424,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1742387123967,10.34234424,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1742387124370,4.61848424,2018.2,2017.6,0.7612]
["bitfinex","ETHUSD",1742387124595,4.61848424,2017.7,2017.0,1.01496214]
["bitfinex","ETHUSD",1742387124801,4.95679,2017.5,2017.0,5.97272214]
["bitfinex","ETHUSD",1742387124999,4.95679,2017.5,2017.1,4.9575]
["bitfinex","ETHUSD",1742387125286,5.41829842,2017.6,2017.2,4.95724]
["bitfinex","ETHUSD",1742387125480,0.46184842,2017.6,2017.1,4.95761]
["bitfinex","ETHUSD",1742387125698,5.41830842,2017.6,2017.1,4.95748]
["bitfinex","ETHUSD",1742387125864,1.56287927,2017.5,2017.2,4.95726]
["bitfinex","ETHUSD",1742387126291,1.56287927,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1742387126677,6.51952927,2017.5,2017.0,4.95778]
["bitfinex","ETHUSD",1742387126910,4.95748,2017.2,2016.9,0.7588]
["bitfinex","ETHUSD",1742387127078,4.95714,2017.3,2016.9,5.71688]
["bitfinex","ETHUSD",1742387127278,1.45325842,2017.2,2016.9,5.71688]
["bitfinex","ETHUSD",1742387127474,6.41062842,2017.2,2016.9,0.7588]
["bitfinex","ETHUSD",1742387127669,1.45325842,2017.2,2017.0,4.95776]
["bitfinex","ETHUSD",1742387128004,1.56287927,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1742387128173,1.56287927,2017.5,2017.2,4.95733]
["bitfinex","ETHUSD",1742387128975,0.46184842,2017.6,2017.2,4.95721]
["bitfinex","ETHUSD",1742387129305,0.46184842,2017.6,2017.3,4.95699]
["bitfinex","ETHUSD",1742387130274,22.09592,2017.8,2017.4,4.95678]
["bitfinex","ETHUSD",1742387130470,17.14,2017.8,2017.4,4.95671]
["bitfinex","ETHUSD",1742387130670,26.71445424,2017.8,2017.4,4.95669]
["bitfinex","ETHUSD",1742387130910,26.71445424,2017.8,2017.3,0.7772]
["bitfinex","ETHUSD",1742387130911,7.70584542,2017.7,2017.3,5.73431]
["bitfinex","ETHUSD",1742387131107,7.70589542,2017.7,2017.3,5.73412]
["bitfinex","ETHUSD",1742387131312,2.74956542,2017.7,2017.4,4.95685]
["bitfinex","ETHUSD",1742387131604,21.75848424,2017.8,2017.5,4.95649]
["bitfinex","ETHUSD",1742387132011,21.75848424,2017.8,2017.6,4.95625]
["bitfinex","ETHUSD",1742387132173,17.14,2017.8,2017.6,4.95625]
["bitfinex","ETHUSD",1742387132570,17.14,2017.8,2017.6,4.95624]
["bitfinex","ETHUSD",1742387132814,10.73848424,2018.2,2017.8,4.95576]
["bitfinex","ETHUSD",1742387132815,21.28345424,2018.2,2017.8,4.95576]
["bitfinex","ETHUSD",1742387132986,2.70648142,2018.1,2017.8,4.95576]
["bitfinex","ETHUSD",1742387133514,2.70648142,2018.1,2017.7,5.71693]
["bitfinex","ETHUSD",1742387133515,11.71,2018.2,2017.9,9.9111]
["bitfinex","ETHUSD",1742387133708,6.12,2018.2,2017.9,9.9111]
["bitfinex","ETHUSD",1742387133919,6.12,2018.2,2017.9,4.95546]
["bitfinex","ETHUSD",1742387134080,11.07497,2018.2,2017.7,5.71692]
["bitfinex","ETHUSD",1742387134279,9.57421424,2017.9,2017.5,0.8154]
["bitfinex","ETHUSD",1742387134591,10.53158566,2017.9,2017.5,5.77193]
["bitfinex","ETHUSD",1742387134784,9.57416424,2017.9,2017.5,5.77184]
["bitfinex","ETHUSD",1742387135305,14.53002424,2017.9,2017.5,5.77184]
["bitfinex","ETHUSD",1742387135507,9.57416424,2017.9,2017.5,10.72832]
["bitfinex","ETHUSD",1742387135724,9.57416424,2017.9,2017.5,5.77184]
["bitfinex","ETHUSD",1742387136509,4.61848424,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1742387136711,4.95518,2018.1,2017.7,4.95595]
["bitfinex","ETHUSD",1742387136878,4.95518,2018.1,2017.7,9.91192]
["bitfinex","ETHUSD",1742387137081,10.73848424,2018.2,2017.5,0.8154]
["bitfinex","ETHUSD",1742387137082,4.95575,2017.9,2017.5,5.77185]
["bitfinex","ETHUSD",1742387137381,4.95575,2017.9,2017.5,10.72831]
["bitfinex","ETHUSD",1742387137599,4.95589,2017.8,2017.5,0.8154]
["bitfinex","ETHUSD",1742387137906,9.57437424,2017.8,2017.4,4.95678]
["bitfinex","ETHUSD",1742387138107,14.53045424,2017.8,2017.4,4.95678]
["bitfinex","ETHUSD",1742387138314,9.57437424,2017.8,2017.4,4.95673]
["bitfinex","ETHUSD",1742387138509,9.57437424,2017.8,2017.4,4.9567]
["bitfinex","ETHUSD",1742387139017,11.35477,2018.1,2017.7,4.95605]
["bitfinex","ETHUSD",1742387139189,10.54417,2018.1,2017.8,5.71909]
["bitfinex","ETHUSD",1742387139389,10.54417,2018.1,2017.8,0.7632]
["bitfinex","ETHUSD",1742387139805,4.95517,2018.1,2017.8,0.7632]
["bitfinex","ETHUSD",1742387139978,15.69339424,2018.2,2017.8,5.71896]
["bitfinex","ETHUSD",1742387140312,4.95525,2018.1,2017.8,0.7632]
["bitfinex","ETHUSD",1742387140512,4.95542,2018.0,2017.8,0.7632]
["bitfinex","ETHUSD",1742387140830,4.95542,2018.0,2017.6,5.75851]
["bitfinex","ETHUSD",1742387140972,4.95542,2018.0,2017.6,6.391638]
["bitfinex","ETHUSD",1742387141171,15.69339424,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742387141373,4.95515,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1742387141575,15.69339424,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742387142024,15.69339424,2018.2,2017.8,4.95574]
["bitfinex","ETHUSD",1742387142832,15.69339424,2018.2,2017.8,9.91147]
["bitfinex","ETHUSD",1742387143033,15.69339424,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742387143538,4.95516,2018.1,2017.6,5.75844]
["bitfinex","ETHUSD",1742387143714,4.61848424,2018.0,2017.7,4.95605]
["bitfinex","ETHUSD",1742387144935,16.48061546,2018.2,2017.8,4.95583]
["bitfinex","ETHUSD",1742387145233,4.95516,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1742387146812,4.61848424,2018.0,2017.7,4.95605]
["bitfinex","ETHUSD",1742387147007,4.61848424,2018.0,2017.7,4.95603]
["bitfinex","ETHUSD",1742387147212,4.61848424,2018.0,2017.7,4.95596]
["bitfinex","ETHUSD",1742387147728,4.61848424,2018.0,2017.7,9.91192]
["bitfinex","ETHUSD",1742387148123,4.61848424,2018.0,2017.8,4.95587]
["bitfinex","ETHUSD",1742387149611,21.43579546,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742387150441,16.48070546,2018.2,2017.8,9.9116]
["bitfinex","ETHUSD",1742387150645,16.48068546,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742387151032,4.9552,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1742387151546,16.48064546,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742387151838,15.69349424,2018.2,2017.6,0.8023]
["bitfinex","ETHUSD",1742387152149,15.69349424,2018.2,2017.9,4.95556]
["bitfinex","ETHUSD",1742387152329,9.57399424,2018.0,2017.6,5.75844]
["bitfinex","ETHUSD",1742387152528,4.61848424,2018.0,2017.7,4.95593]
["bitfinex","ETHUSD",1742387153436,4.61848424,2017.8,2017.4,5.73335]
["bitfinex","ETHUSD",1742387153633,9.12,2018.2,2017.4,5.73335]
["bitfinex","ETHUSD",1742387153634,9.8737,2018.2,2017.4,5.73335]
["bitfinex","ETHUSD",1742387153957,4.61848424,2017.7,2017.4,0.7765]
["bitfinex","ETHUSD",1742387154246,9.57526424,2017.5,2017.0,4.95785]
["bitfinex","ETHUSD",1742387154450,4.95703,2017.4,2016.9,5.76848]
["bitfinex","ETHUSD",1742387154650,4.95703,2017.4,2017.0,4.95777]
["bitfinex","ETHUSD",1742387154954,4.95638,2017.6,2016.9,5.76848]
["bitfinex","ETHUSD",1742387155134,4.61848424,2017.2,2016.9,0.8105]
["bitfinex","ETHUSD",1742387155335,9.57545424,2017.4,2017.0,4.95774]
["bitfinex","ETHUSD",1742387155540,9.57545424,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1742387155717,9.57545424,2017.4,2017.1,4.95757]
["bitfinex","ETHUSD",1742387155916,4.61848424,2017.4,2017.1,9.91503]
["bitfinex","ETHUSD",1742387156142,4.61848424,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1742387156336,4.61848424,2017.4,2017.1,4.95745]
["bitfinex","ETHUSD",1742387156914,9.57538424,2017.4,2017.1,4.95745]
["bitfinex","ETHUSD",1742387157751,4.95718,2017.3,2017.0,4.95784]
["bitfinex","ETHUSD",1742387158457,11.32860566,2017.4,2017.0,4.95784]
["bitfinex","ETHUSD",1742387158749,11.32860566,2017.4,2017.0,4.95771]
["bitfinex","ETHUSD",1742387159417,11.32860566,2017.4,2017.0,9.91543]
["bitfinex","ETHUSD",1742387159754,11.32860566,2017.4,2017.0,4.95771]
["bitfinex","ETHUSD",1742387160247,4.95713,2017.3,2016.9,5.76854]
["bitfinex","ETHUSD",1742387160621,4.95713,2017.3,2016.9,10.72648]
["bitfinex","ETHUSD",1742387160841,1.92857357,2017.3,2016.9,0.8105]
["bitfinex","ETHUSD",1742387161050,4.9578,2017.1,2016.7,0.8029]
["bitfinex","ETHUSD",1742387161215,4.9585,2016.8,2016.4,4.95921]
["bitfinex","ETHUSD",1742387161418,4.95842,2016.8,2016.4,9.91841]
["bitfinex","ETHUSD",1742387161613,5.75033,2016.9,2016.5,4.95895]
["bitfinex","ETHUSD",1742387161813,4.95764,2017.1,2016.6,0.7804]
["bitfinex","ETHUSD",1742387162039,3.0,2017.3,2017.0,5.73822]
["bitfinex","ETHUSD",1742387162259,9.57544424,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1742387162455,4.95715,2017.3,2017.0,0.7804]
["bitfinex","ETHUSD",1742387162619,4.95875,2016.7,2016.3,0.7804]
["bitfinex","ETHUSD",1742387162956,4.95908,2016.5,2016.3,0.7804]
["bitfinex","ETHUSD",1742387163433,4.95861,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742387163620,4.95861,2016.7,2016.3,0.7804]
["bitfinex","ETHUSD",1742387163621,4.95868,2016.7,2016.3,0.7804]
["bitfinex","ETHUSD",1742387163956,7.95837,2016.8,2016.4,4.95931]
["bitfinex","ETHUSD",1742387164316,4.9586,2016.7,2016.4,4.95931]
["bitfinex","ETHUSD",1742387164756,7.95837,2016.8,2016.5,4.95903]
["bitfinex","ETHUSD",1742387164971,6.12,2016.9,2016.7,0.7558]
["bitfinex","ETHUSD",1742387165335,11.07816,2016.9,2016.5,6.858554]
["bitfinex","ETHUSD",1742387165669,4.9586,2016.7,2016.3,5.78906]
["bitfinex","ETHUSD",1742387165971,9.9174,2016.7,2016.3,5.78906]
["bitfinex","ETHUSD",1742387166171,11.50208424,2016.9,2016.3,5.78903]
["bitfinex","ETHUSD",1742387166172,4.95842,2016.8,2016.3,5.78903]
["bitfinex","ETHUSD",1742387166332,4.95869,2016.7,2016.3,10.74849]
["bitfinex","ETHUSD",1742387166667,9.91749,2016.7,2016.3,5.78903]
["bitfinex","ETHUSD",1742387166874,4.95898,2016.6,2016.3,0.8296]
["bitfinex","ETHUSD",1742387167043,4.9586,2016.7,2016.3,0.8296]
["bitfinex","ETHUSD",1742387167243,4.95843,2016.8,2016.4,4.9592]
["bitfinex","ETHUSD",1742387167451,11.84182,2016.9,2016.4,4.9592]
["bitfinex","ETHUSD",1742387168875,11.0781,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1742387169541,11.0781,2016.9,2016.5,4.95906]
["bitfinex","ETHUSD",1742387169734,11.0781,2016.9,2016.5,4.95897]
["bitfinex","ETHUSD",1742387170569,6.12,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1742387170779,6.12,2016.9,2016.5,4.95897]
["bitfinex","ETHUSD",1742387170780,6.12,2016.9,2016.3,1.47096]
["bitfinex","ETHUSD",1742387171068,6.12,2016.9,2016.7,4.95856]
["bitfinex","ETHUSD",1742387171461,6.12,2016.9,2016.7,4.95858]
["bitfinex","ETHUSD",1742387171971,4.95786,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1742387172181,9.57634424,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1742387172843,4.95811,2016.9,2016.6,4.95881]
["bitfinex","ETHUSD",1742387173092,4.95933,2016.4,2016.1,0.8094]
["bitfinex","ETHUSD",1742387173246,4.1680306,2016.4,2016.1,0.8094]
["bitfinex","ETHUSD",1742387173441,9.1274206,2016.4,2016.1,5.76926]
["bitfinex","ETHUSD",1742387173748,4.1680306,2016.4,2016.2,4.9598]
["bitfinex","ETHUSD",1742387173978,9.1273606,2016.4,2015.9,5.75342]
["bitfinex","ETHUSD",1742387174177,4.1680306,2016.2,2015.9,5.75342]
["bitfinex","ETHUSD",1742387174485,4.1680306,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1742387174848,4.1680306,2016.2,2015.9,5.75342]
["bitfinex","ETHUSD",1742387175288,5.7626,2016.3,2015.9,5.75342]
["bitfinex","ETHUSD",1742387175444,4.96017,2016.1,2015.7,5.72948]
["bitfinex","ETHUSD",1742387175644,4.6172744,2016.0,2015.7,5.72941]
["bitfinex","ETHUSD",1742387176381,4.6172744,2016.0,2015.7,10.69028]
["bitfinex","ETHUSD",1742387176787,9.5777444,2016.0,2015.5,5.7422]
["bitfinex","ETHUSD",1742387176951,9.5781644,2015.8,2015.5,0.7807]
["bitfinex","ETHUSD",1742387177152,9.5781644,2015.8,2015.3,5.74267]
["bitfinex","ETHUSD",1742387177377,9.92233,2015.7,2015.3,5.74267]
["bitfinex","ETHUSD",1742387177559,4.96106,2015.7,2015.3,5.74267]
["bitfinex","ETHUSD",1742387177764,4.6172744,2015.6,2015.3,5.74267]
["bitfinex","ETHUSD",1742387178381,4.6172744,2015.6,2015.3,5.74261]
["bitfinex","ETHUSD",1742387178548,4.6172744,2015.6,2015.4,4.96177]
["bitfinex","ETHUSD",1742387178949,4.96081,2015.8,2015.6,4.96114]
["bitfinex","ETHUSD",1742387178950,4.6172744,2015.8,2015.6,4.96114]
["bitfinex","ETHUSD",1742387179151,0.7539,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1742387179351,1.93680979,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1742387179552,8.69355795,2016.0,2015.7,4.96094]
["bitfinex","ETHUSD",1742387179892,8.69355795,2016.0,2015.0,16.17532921]
["bitfinex","ETHUSD",1742387179893,5.584,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1742387180205,3.0,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1742387181196,7.96008,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1742387181380,7.96008,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1742387181579,4.6172744,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1742387182689,3.0,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742387182891,0.7931,2016.4,2015.9,4.96054]
["bitfinex","ETHUSD",1742387183185,5.583,2016.7,2016.3,4.95933]
["bitfinex","ETHUSD",1742387183186,5.4257744,2016.6,2016.3,4.95933]
["bitfinex","ETHUSD",1742387183396,5.4257744,2016.6,2015.9,0.7796]
["bitfinex","ETHUSD",1742387183397,17.149,2016.8,2016.6,4.95879]
["bitfinex","ETHUSD",1742387183575,6.12,2016.9,2016.6,4.95865]
["bitfinex","ETHUSD",1742387183763,6.12,2016.9,2016.4,0.7796]
["bitfinex","ETHUSD",1742387183764,4.95837,2016.8,2016.4,5.73886]
["bitfinex","ETHUSD",1742387183963,12.88340984,2016.9,2016.5,4.95889]
["bitfinex","ETHUSD",1742387184181,12.88340984,2016.9,2016.6,4.95867]
["bitfinex","ETHUSD",1742387184390,4.6172744,2016.7,2016.4,5.73891]
["bitfinex","ETHUSD",1742387184688,4.6172744,2016.7,2016.2,5.75422]
["bitfinex","ETHUSD",1742387184689,4.95893,2016.6,2016.2,5.75422]
["bitfinex","ETHUSD",1742387184892,6.41238744,2016.6,2016.2,5.75422]
["bitfinex","ETHUSD",1742387185353,1.45345744,2016.6,2016.2,10.71394]
["bitfinex","ETHUSD",1742387185559,4.6172744,2016.5,2016.2,5.75422]
["bitfinex","ETHUSD",1742387185893,0.8109,2016.6,2016.3,9.91879]
["bitfinex","ETHUSD",1742387186069,0.8109,2016.6,2016.3,4.95937]
["bitfinex","ETHUSD",1742387186264,5.3828744,2016.8,2016.4,4.95909]
["bitfinex","ETHUSD",1742387186481,12.54570784,2016.8,2016.4,4.95909]
["bitfinex","ETHUSD",1742387187198,7.58727784,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1742387187493,6.12,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1742387187692,4.6172744,2017.3,2016.7,4.95859]
["bitfinex","ETHUSD",1742387187891,4.6172744,2017.3,2017.0,4.95765]
["bitfinex","ETHUSD",1742387188967,9.5744144,2017.3,2016.9,9.91601]
["bitfinex","ETHUSD",1742387189368,4.6172744,2017.3,2017.0,4.95781]
["bitfinex","ETHUSD",1742387189592,4.6172744,2017.3,2017.0,9.91556]
["bitfinex","ETHUSD",1742387189901,4.6172744,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742387190354,21.7662744,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742387190558,21.7662744,2017.5,2017.2,9.9145]
["bitfinex","ETHUSD",1742387190753,21.7662744,2017.5,2017.2,4.95724]
["bitfinex","ETHUSD",1742387190997,0.51904472,2017.8,2017.2,0.92705557]
["bitfinex","ETHUSD",1742387191297,4.6172744,2017.7,2017.3,4.95705]
["bitfinex","ETHUSD",1742387191501,4.6172744,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1742387191660,4.6172744,2017.7,2017.5,4.95643]
["bitfinex","ETHUSD",1742387191860,4.6172744,2017.7,2017.4,0.7799]
["bitfinex","ETHUSD",1742387192186,4.6172744,2017.7,2017.4,5.73661]
["bitfinex","ETHUSD",1742387192593,4.6172744,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1742387192756,4.6172744,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742387192959,8.4134744,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1742387193476,8.4134744,2017.9,2017.5,4.95657]
["bitfinex","ETHUSD",1742387193677,4.6172744,2017.9,2017.7,4.95596]
["bitfinex","ETHUSD",1742387193999,6.12,2018.1,2017.9,4.95554]
["bitfinex","ETHUSD",1742387194162,6.12,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742387195107,4.6172744,2018.4,2018.1,4.95503]
["bitfinex","ETHUSD",1742387195303,4.6172744,2018.4,2018.0,4.9553]
["bitfinex","ETHUSD",1742387195614,4.6172744,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1742387195814,4.6172744,2018.2,2018.0,5.94568157]
["bitfinex","ETHUSD",1742387196003,4.6172744,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1742387196178,4.6172744,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742387196780,4.6172744,2018.6,2018.2,0.7675]
["bitfinex","ETHUSD",1742387196981,4.6172744,2018.6,2018.3,4.95456]
["bitfinex","ETHUSD",1742387197308,4.6172744,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1742387197489,4.6172744,2018.6,2018.4,4.95429]
["bitfinex","ETHUSD",1742387197695,17.143,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742387197900,10.7372744,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1742387198217,6.12,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1742387198419,5.47097019,2019.3,2018.7,0.573068]
["bitfinex","ETHUSD",1742387198584,4.95223,2019.3,2018.9,4.95313]
["bitfinex","ETHUSD",1742387198920,9.90641,2018.9,2018.5,4.95397]
["bitfinex","ETHUSD",1742387199116,4.95328,2018.9,2018.5,4.95397]
["bitfinex","ETHUSD",1742387199318,9.5713044,2018.6,2018.2,6.3512]
["bitfinex","ETHUSD",1742387199494,4.6172744,2018.6,2018.2,11.30603]
["bitfinex","ETHUSD",1742387199820,4.6172744,2018.6,2018.2,11.30599]
["bitfinex","ETHUSD",1742387199983,9.5713144,2018.6,2018.2,11.30599]
["bitfinex","ETHUSD",1742387200186,4.6172744,2018.6,2017.9,1.7632896]
["bitfinex","ETHUSD",1742387200383,4.6172744,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1742387200696,4.6172744,2018.4,2017.9,10.6851]
["bitfinex","ETHUSD",1742387200898,4.6172744,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1742387201110,4.6172744,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1742387202130,9.5718044,2018.4,2017.9,5.72971]
["bitfinex","ETHUSD",1742387202315,4.6172744,2018.0,2017.7,1.79420902]
["bitfinex","ETHUSD",1742387202513,4.6172744,2018.0,2017.7,0.7841]
["bitfinex","ETHUSD",1742387202945,9.5726944,2018.0,2017.6,4.95624]
["bitfinex","ETHUSD",1742387204031,4.6172744,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742387204531,5.575,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742387204731,4.6172744,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742387204917,10.3495344,2018.7,2018.3,4.95449]
["bitfinex","ETHUSD",1742387205119,4.6172744,2018.5,2018.2,4.95484]
["bitfinex","ETHUSD",1742387205320,9.5714544,2018.5,2018.1,9.91017]
["bitfinex","ETHUSD",1742387205519,9.5715544,2018.5,2018.1,6.02359357]
["bitfinex","ETHUSD",1742387205719,9.5715544,2018.5,2017.8,5.75923]
["bitfinex","ETHUSD",1742387205720,0.8138,2018.2,2017.8,5.75923]
["bitfinex","ETHUSD",1742387205922,4.6172744,2018.1,2017.8,5.75923]
["bitfinex","ETHUSD",1742387206306,9.5725544,2018.1,2017.7,4.95601]
["bitfinex","ETHUSD",1742387206707,4.6172744,2018.1,2017.7,4.95611]
["bitfinex","ETHUSD",1742387206907,4.6172744,2018.1,2017.8,4.95574]
["bitfinex","ETHUSD",1742387207404,4.6172744,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1742387208026,4.6172744,2018.3,2017.8,1.072016]
["bitfinex","ETHUSD",1742387208351,4.6172744,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742387208533,4.6172744,2018.5,2018.2,4.95468]
["bitfinex","ETHUSD",1742387208835,4.6172744,2018.4,2017.7,3.7675]
["bitfinex","ETHUSD",1742387209026,4.6172744,2018.2,2018.0,4.95525]
["bitfinex","ETHUSD",1742387209621,4.6172744,2018.2,2018.0,4.95537]
["bitfinex","ETHUSD",1742387210244,9.5722044,2018.2,2017.8,4.95583]
["bitfinex","ETHUSD",1742387210546,10.3649044,2018.2,2017.8,4.95583]
["bitfinex","ETHUSD",1742387210744,5.4099744,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742387211248,5.4099744,2018.2,2017.8,4.95576]
["bitfinex","ETHUSD",1742387211560,10.3650044,2018.2,2017.8,4.95571]
["bitfinex","ETHUSD",1742387211950,0.7927,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1742387212250,9.5717144,2018.4,2018.0,4.95519]
["bitfinex","ETHUSD",1742387212548,10.3709744,2018.5,2018.1,4.95506]
["bitfinex","ETHUSD",1742387212738,4.6172744,2018.3,2017.8,1.129621]
["bitfinex","ETHUSD",1742387213068,10.41367184,2018.3,2017.9,4.95555]
["bitfinex","ETHUSD",1742387213385,4.95506,2018.2,2017.7,5.72362]
["bitfinex","ETHUSD",1742387213646,4.95506,2018.2,2017.8,4.95571]
["bitfinex","ETHUSD",1742387214033,4.95506,2018.2,2017.8,9.91141]
["bitfinex","ETHUSD",1742387214211,15.36845184,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742387214416,4.95492,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1742387214641,15.36844184,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742387214837,10.41360184,2018.3,2017.8,4.9557]
["bitfinex","ETHUSD",1742387215042,4.6172744,2017.9,2016.8,0.753]
["bitfinex","ETHUSD",1742387215230,4.6172744,2017.4,2017.0,4.95773]
["bitfinex","ETHUSD",1742387215427,9.5736744,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1742387215750,9.5736744,2017.6,2017.1,4.9575]
["bitfinex","ETHUSD",1742387215905,4.95728,2017.3,2016.8,0.753]
["bitfinex","ETHUSD",1742387216110,4.6172744,2017.4,2016.9,4.95796]
["bitfinex","ETHUSD",1742387216341,9.5742944,2017.4,2017.0,4.95773]
["bitfinex","ETHUSD",1742387216521,14.5313744,2017.4,2017.0,4.95773]
["bitfinex","ETHUSD",1742387216721,4.95728,2017.3,2016.9,4.95796]
["bitfinex","ETHUSD",1742387216935,4.95728,2017.3,2016.9,4.80796]
["bitfinex","ETHUSD",1742387216936,5.73858,2017.3,2016.9,4.80796]
["bitfinex","ETHUSD",1742387217119,5.73858,2017.3,2016.9,10.8179]
["bitfinex","ETHUSD",1742387217335,5.73858,2017.3,2017.0,4.95775]
["bitfinex","ETHUSD",1742387217336,0.7813,2017.3,2017.0,4.95775]
["bitfinex","ETHUSD",1742387217511,3.0,2017.4,2017.1,4.95756]
["bitfinex","ETHUSD",1742387217929,11.94507184,2017.6,2016.9,1.05193]
["bitfinex","ETHUSD",1742387217930,11.94509184,2017.6,2017.2,4.95733]
["bitfinex","ETHUSD",1742387218131,5.3984744,2017.6,2017.3,4.95707]
["bitfinex","ETHUSD",1742387218317,7.95617,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1742387218510,4.6172744,2017.6,2017.3,4.95706]
["bitfinex","ETHUSD",1742387219043,4.95669,2017.5,2017.1,10.71928]
["bitfinex","ETHUSD",1742387219347,9.5738644,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1742387219848,9.5738644,2017.6,2017.2,9.91455]
["bitfinex","ETHUSD",1742387220054,4.6172744,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742387220349,4.6172744,2017.6,2017.2,4.95719]
["bitfinex","ETHUSD",1742387220350,9.5737144,2017.6,2017.2,4.95734]
["bitfinex","ETHUSD",1742387220518,4.6172744,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1742387220851,4.6172744,2017.6,2016.9,1.88493]
["bitfinex","ETHUSD",1742387220852,4.6172744,2017.4,2016.9,1.88493]
["bitfinex","ETHUSD",1742387221059,4.95746,2017.2,2016.8,9.91656]
["bitfinex","ETHUSD",1742387221223,4.95746,2017.2,2016.8,4.95822]
["bitfinex","ETHUSD",1742387221424,4.95746,2017.2,2016.8,4.95817]
["bitfinex","ETHUSD",1742387221627,4.95746,2017.2,2016.7,5.79157]
["bitfinex","ETHUSD",1742387221628,4.95766,2017.1,2016.7,5.79157]
["bitfinex","ETHUSD",1742387221956,4.6172744,2016.8,2016.6,0.46285344]
["bitfinex","ETHUSD",1742387222154,9.5757644,2016.8,2016.6,0.46285344]
["bitfinex","ETHUSD",1742387222450,15.1462344,2017.0,2016.6,5.42166344]
["bitfinex","ETHUSD",1742387222665,9.5752344,2017.0,2016.6,5.42166344]
["bitfinex","ETHUSD",1742387222816,7.17894944,2017.1,2016.6,5.42166344]
["bitfinex","ETHUSD",1742387223016,7.17894944,2017.1,2016.6,4.95881]
["bitfinex","ETHUSD",1742387223247,4.95789,2017.0,2016.6,9.91739]
["bitfinex","ETHUSD",1742387223476,7.17894944,2017.1,2016.7,4.95855]
["bitfinex","ETHUSD",1742387224146,17.137,2017.3,2017.0,4.95765]
["bitfinex","ETHUSD",1742387224345,0.776,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1742387224698,10.4023744,2017.2,2016.7,4.95836]
["bitfinex","ETHUSD",1742387224886,4.95771,2017.1,2016.7,9.91685]
["bitfinex","ETHUSD",1742387225081,9.5751544,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1742387225382,4.6172744,2016.8,2016.5,4.95903]
["bitfinex","ETHUSD",1742387225571,4.6172744,2016.6,2016.2,5.71186]
["bitfinex","ETHUSD",1742387225767,4.6172744,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1742387225983,9.91743,2016.7,2016.3,4.95946]
["bitfinex","ETHUSD",1742387226180,9.5761344,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1742387226387,11.66973084,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1742387226582,11.66973084,2016.6,2016.2,9.91964]
["bitfinex","ETHUSD",1742387226756,4.6172744,2016.6,2016.3,4.95946]
["bitfinex","ETHUSD",1742387226960,4.6172744,2016.6,2015.9,0.7594]
["bitfinex","ETHUSD",1742387226961,4.95885,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1742387227147,0.793,2016.5,2015.6,0.7617]
["bitfinex","ETHUSD",1742387227348,4.95992,2016.2,2015.8,4.96063]
["bitfinex","ETHUSD",1742387227548,4.95992,2016.2,2015.7,4.96089]
["bitfinex","ETHUSD",1742387227549,4.6172744,2016.3,2015.9,4.96037]
["bitfinex","ETHUSD",1742387227800,5.4102744,2016.5,2016.0,4.96011]
["bitfinex","ETHUSD",1742387227963,3.0,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1742387228498,4.6172744,2016.3,2016.1,4.96005]
["bitfinex","ETHUSD",1742387228700,4.6172744,2016.3,2016.0,4.96011]
["bitfinex","ETHUSD",1742387229067,4.6172744,2016.3,2015.8,4.96079]
["bitfinex","ETHUSD",1742387229273,4.95983,2016.2,2015.8,9.92149]
["bitfinex","ETHUSD",1742387229472,9.5768944,2016.3,2015.8,9.92149]
["bitfinex","ETHUSD",1742387229781,16.96415617,2016.3,2015.8,9.92129]
["bitfinex","ETHUSD",1742387229981,12.00444617,2016.3,2015.8,4.96059]
["bitfinex","ETHUSD",1742387230377,4.95994,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742387230583,12.00446617,2016.3,2015.9,4.96055]
["bitfinex","ETHUSD",1742387230902,4.95983,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742387231105,4.96034,2016.0,2015.6,5.72278]
["bitfinex","ETHUSD",1742387231472,4.6172744,2015.9,2015.6,5.72295]
["bitfinex","ETHUSD",1742387231667,4.6172744,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1742387231972,9.5779944,2015.9,2015.5,9.92298]
["bitfinex","ETHUSD",1742387232295,4.6172744,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1742387232483,12.67590402,2016.1,2015.7,9.92188]
["bitfinex","ETHUSD",1742387232800,12.67590402,2016.1,2015.3,4.96204]
["bitfinex","ETHUSD",1742387232801,9.5778944,2015.9,2015.3,4.96204]
["bitfinex","ETHUSD",1742387232999,9.5779244,2015.9,2015.5,4.9615]
["bitfinex","ETHUSD",1742387233203,4.6172744,2015.9,2015.6,4.96117]
["bitfinex","ETHUSD",1742387233415,4.6172744,2015.9,2015.7,4.961]
["bitfinex","ETHUSD",1742387234303,11.88570402,2016.1,2015.8,4.96066]
["bitfinex","ETHUSD",1742387234515,6.31370402,2016.1,2015.9,4.96047]
["bitfinex","ETHUSD",1742387234687,0.7979,2016.2,2015.9,4.96047]
["bitfinex","ETHUSD",1742387236068,27.8812744,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1742387236269,5.4415744,2016.7,2016.0,0.7588]
["bitfinex","ETHUSD",1742387236478,5.4415744,2016.7,2016.3,4.95945]
["bitfinex","ETHUSD",1742387236714,4.6172744,2016.5,2016.1,9.91989]
["bitfinex","ETHUSD",1742387237004,7.38021844,2016.7,2016.0,0.7588]
["bitfinex","ETHUSD",1742387237005,4.6172744,2016.3,2016.0,5.7191]
["bitfinex","ETHUSD",1742387237211,4.6172744,2016.3,2016.0,5.71897]
["bitfinex","ETHUSD",1742387237710,10.3616244,2016.3,2015.8,4.96067]
["bitfinex","ETHUSD",1742387237909,5.4018744,2016.3,2016.0,4.96014]
["bitfinex","ETHUSD",1742387238081,5.4018744,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1742387238269,11.39766084,2016.3,2015.9,4.96042]
["bitfinex","ETHUSD",1742387238486,4.6172744,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1742387238682,4.6172744,2016.3,2016.1,4.95998]
["bitfinex","ETHUSD",1742387238886,4.6172744,2016.3,2016.0,9.92044]
["bitfinex","ETHUSD",1742387239084,4.6172744,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1742387239527,4.6172744,2016.3,2015.9,4.96034]
["bitfinex","ETHUSD",1742387239687,4.6172744,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1742387240017,4.6172744,2016.3,2016.1,4.95998]
["bitfinex","ETHUSD",1742387240919,4.6172744,2016.3,2015.9,4.96053]
["bitfinex","ETHUSD",1742387241095,4.6172744,2016.3,2015.9,4.96035]
["bitfinex","ETHUSD",1742387241287,10.17983098,2016.3,2015.9,4.96035]
["bitfinex","ETHUSD",1742387241822,10.17983098,2016.3,2015.9,9.92077]
["bitfinex","ETHUSD",1742387242124,10.17983098,2016.3,2015.9,4.96035]
["bitfinex","ETHUSD",1742387242293,5.22016098,2016.3,2015.7,11.30362]
["bitfinex","ETHUSD",1742387242498,4.6172744,2016.3,2016.0,4.96019]
["bitfinex","ETHUSD",1742387243023,9.5768644,2016.3,2015.9,4.96054]
["bitfinex","ETHUSD",1742387243196,9.5768644,2016.3,2015.9,4.9604]
["bitfinex","ETHUSD",1742387243401,4.6172744,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1742387244119,4.6172744,2016.3,2016.1,4.95995]
["bitfinex","ETHUSD",1742387244333,4.6172744,2016.3,2016.1,9.91984]
["bitfinex","ETHUSD",1742387244494,5.4045744,2016.5,2015.9,4.96055]
["bitfinex","ETHUSD",1742387244826,5.4045744,2016.5,2016.2,4.95967]
["bitfinex","ETHUSD",1742387245027,10.3637544,2016.5,2016.1,5.74894]
["bitfinex","ETHUSD",1742387245327,4.16803495,2016.3,2016.1,9.91981]
["bitfinex","ETHUSD",1742387245527,4.16803495,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387246026,3.0,2016.6,2015.9,5.78843]
["bitfinex","ETHUSD",1742387246027,4.16803495,2016.5,2016.3,4.95937]
["bitfinex","ETHUSD",1742387246320,4.16803495,2016.7,2016.5,4.95907]
["bitfinex","ETHUSD",1742387246487,4.16803495,2016.7,2016.4,4.95927]
["bitfinex","ETHUSD",1742387246693,4.16803495,2016.5,2016.4,4.95927]
["bitfinex","ETHUSD",1742387246924,4.16803495,2016.5,2016.3,5.78035]
["bitfinex","ETHUSD",1742387247124,4.16803495,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1742387247525,10.79776745,2016.5,2016.1,4.95999]
["bitfinex","ETHUSD",1742387247827,4.16803495,2016.3,2016.1,4.95999]
["bitfinex","ETHUSD",1742387248124,4.16803495,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1742387248327,4.16803495,2016.1,2015.8,4.96064]
["bitfinex","ETHUSD",1742387248493,4.16803495,2016.1,2015.9,4.96052]
["bitfinex","ETHUSD",1742387250128,4.16803495,2016.1,2015.8,4.96064]
["bitfinex","ETHUSD",1742387250435,4.16803495,2016.1,2015.8,4.96066]
["bitfinex","ETHUSD",1742387250796,4.16803495,2016.1,2015.9,4.96054]
["bitfinex","ETHUSD",1742387250993,4.16803495,2016.1,2015.8,4.96066]
["bitfinex","ETHUSD",1742387251194,4.16803495,2015.9,2015.6,4.9611]
["bitfinex","ETHUSD",1742387251399,4.16803495,2015.7,2015.4,4.96169]
["bitfinex","ETHUSD",1742387251623,4.16803495,2015.7,2015.5,4.96153]
["bitfinex","ETHUSD",1742387251823,4.16803495,2015.7,2015.4,4.96173]
["bitfinex","ETHUSD",1742387252032,6.6760945,2016.1,2015.3,0.8093]
["bitfinex","ETHUSD",1742387252240,4.16803495,2015.9,2015.7,4.96089]
["bitfinex","ETHUSD",1742387252549,4.16803495,2016.1,2015.9,4.96034]
["bitfinex","ETHUSD",1742387252725,4.16803495,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742387253537,4.16803495,2016.3,2016.1,4.95993]
["bitfinex","ETHUSD",1742387253745,4.16803495,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387254942,4.16803495,2016.3,2016.1,4.95993]
["bitfinex","ETHUSD",1742387255151,4.61723601,2016.3,2016.1,4.95993]
["bitfinex","ETHUSD",1742387255548,4.61723601,2016.3,2016.0,4.96024]
["bitfinex","ETHUSD",1742387255854,6.68281161,2016.3,2015.9,0.464392]
["bitfinex","ETHUSD",1742387256064,4.61723601,2016.1,2015.9,0.464392]
["bitfinex","ETHUSD",1742387256426,4.61723601,2016.1,2015.9,5.424942]
["bitfinex","ETHUSD",1742387256742,4.61723601,2016.1,2015.9,4.96055]
["bitfinex","ETHUSD",1742387256947,4.61723601,2016.1,2015.8,4.96063]
["bitfinex","ETHUSD",1742387257149,4.61723601,2016.1,2015.8,9.92126]
["bitfinex","ETHUSD",1742387257664,4.61723601,2016.1,2015.9,4.96053]
["bitfinex","ETHUSD",1742387257833,0.8138,2016.2,2015.9,4.96033]
["bitfinex","ETHUSD",1742387258027,0.8138,2016.2,2015.6,0.8197]
["bitfinex","ETHUSD",1742387258028,0.8138,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1742387258233,0.8138,2016.2,2015.9,4.9605]
["bitfinex","ETHUSD",1742387258657,3.26635861,2016.2,2015.9,4.9605]
["bitfinex","ETHUSD",1742387260765,0.8138,2016.2,2015.9,4.9605]
["bitfinex","ETHUSD",1742387260976,4.61723601,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742387261474,9.57744601,2016.1,2015.7,4.96096]
["bitfinex","ETHUSD",1742387261773,0.793,2016.0,2015.7,4.96094]
["bitfinex","ETHUSD",1742387262148,9.57782601,2015.9,2015.5,4.96149]
["bitfinex","ETHUSD",1742387262349,6.15035461,2015.9,2015.6,4.96126]
["bitfinex","ETHUSD",1742387262970,9.57792601,2015.9,2015.5,4.96136]
["bitfinex","ETHUSD",1742387263184,4.61723601,2015.9,2015.5,4.96148]
["bitfinex","ETHUSD",1742387263333,9.57790601,2015.9,2015.5,4.96148]
["bitfinex","ETHUSD",1742387263529,4.61723601,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1742387264082,0.793,2016.0,2015.7,9.922]
["bitfinex","ETHUSD",1742387264372,0.793,2016.0,2015.7,4.96095]
["bitfinex","ETHUSD",1742387265153,5.75332,2016.0,2015.6,4.96126]
["bitfinex","ETHUSD",1742387266170,4.61723601,2015.9,2015.6,4.96126]
["bitfinex","ETHUSD",1742387266536,4.61723601,2015.9,2015.6,4.96113]
["bitfinex","ETHUSD",1742387266963,0.793,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1742387267467,0.793,2016.0,2015.7,9.92195]
["bitfinex","ETHUSD",1742387267684,0.793,2016.0,2015.7,4.96094]
["bitfinex","ETHUSD",1742387268178,0.793,2016.0,2015.7,4.96105]
["bitfinex","ETHUSD",1742387268385,0.793,2016.0,2015.7,9.92195]
["bitfinex","ETHUSD",1742387268582,0.793,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1742387269081,15.14435601,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1742387269261,4.61723601,2016.1,2015.8,4.96066]
["bitfinex","ETHUSD",1742387269663,3.8069,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1742387269881,0.8069,2016.3,2016.1,4.96005]
["bitfinex","ETHUSD",1742387270896,0.8069,2016.3,2015.9,4.96048]
["bitfinex","ETHUSD",1742387271195,0.8069,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1742387272392,5.76652,2016.3,2015.9,4.96048]
["bitfinex","ETHUSD",1742387272593,4.61723601,2016.2,2015.9,4.96048]
["bitfinex","ETHUSD",1742387273497,4.61723601,2016.2,2015.8,0.8082]
["bitfinex","ETHUSD",1742387273705,4.61723601,2016.2,2015.8,5.769]
["bitfinex","ETHUSD",1742387273860,4.61723601,2016.2,2015.9,9.92093]
["bitfinex","ETHUSD",1742387274062,4.61723601,2016.2,2015.9,4.96046]
["bitfinex","ETHUSD",1742387275763,4.61723601,2016.2,2015.9,9.92084]
["bitfinex","ETHUSD",1742387276300,10.73723601,2016.4,2016.0,4.96022]
["bitfinex","ETHUSD",1742387276501,10.73723601,2016.4,2016.0,9.92038]
["bitfinex","ETHUSD",1742387276706,10.73723601,2016.4,2016.1,4.96006]
["bitfinex","ETHUSD",1742387277199,4.16846558,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1742387277374,4.16846558,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742387280102,4.16846558,2016.2,2015.8,5.76889]
["bitfinex","ETHUSD",1742387280305,4.16846558,2016.0,2015.8,5.76883]
["bitfinex","ETHUSD",1742387280596,4.16846558,2016.0,2015.8,4.96078]
["bitfinex","ETHUSD",1742387280802,4.16940949,2016.1,2015.8,4.96078]
["bitfinex","ETHUSD",1742387280992,4.16854049,2016.2,2015.9,4.96039]
["bitfinex","ETHUSD",1742387281162,4.16854049,2016.2,2016.0,4.9602]
["bitfinex","ETHUSD",1742387281962,4.16854049,2016.2,2016.0,4.96015]
["bitfinex","ETHUSD",1742387282162,4.16854049,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1742387282401,4.16854049,2016.0,2015.9,4.96039]
["bitfinex","ETHUSD",1742387283004,4.16854049,2016.2,2016.0,4.96023]
["bitfinex","ETHUSD",1742387283405,4.16854049,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742387283606,10.28854049,2016.4,2016.1,9.92014]
["bitfinex","ETHUSD",1742387283807,10.28854049,2016.4,2016.2,4.95976]
["bitfinex","ETHUSD",1742387284471,10.28854049,2016.4,2016.2,9.91944]
["bitfinex","ETHUSD",1742387284814,10.28854049,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742387285180,10.28854049,2016.4,2016.2,4.95978]
["bitfinex","ETHUSD",1742387285377,10.28854049,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742387285580,4.16854049,2016.4,2016.2,4.95972]
["bitfinex","ETHUSD",1742387285780,22.07634049,2016.7,2016.5,4.95904]
["bitfinex","ETHUSD",1742387285993,21.31654049,2016.7,2016.5,4.95904]
["bitfinex","ETHUSD",1742387286208,21.31654049,2016.7,2016.5,4.959]
["bitfinex","ETHUSD",1742387286567,21.31654049,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742387287609,4.16854049,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742387287807,4.16854049,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1742387288109,4.16854049,2016.8,2016.6,4.95882]
["bitfinex","ETHUSD",1742387288312,4.16854049,2016.8,2016.4,0.7536]
["bitfinex","ETHUSD",1742387288313,4.96164049,2016.8,2016.4,5.7128]
["bitfinex","ETHUSD",1742387288620,4.96164049,2016.8,2016.5,4.95894]
["bitfinex","ETHUSD",1742387288826,4.16854049,2016.6,2016.4,4.9592]
["bitfinex","ETHUSD",1742387289134,4.16854049,2016.6,2016.4,4.95919]
["bitfinex","ETHUSD",1742387289314,4.96164049,2016.8,2016.5,4.95898]
["bitfinex","ETHUSD",1742387289483,4.16854049,2016.8,2016.4,4.95933]
["bitfinex","ETHUSD",1742387289816,4.99014049,2017.0,2016.7,9.91704]
["bitfinex","ETHUSD",1742387290034,4.16854049,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1742387290323,4.16854049,2016.8,2016.7,4.95845]
["bitfinex","ETHUSD",1742387290987,4.16854049,2016.8,2016.4,4.95933]
["bitfinex","ETHUSD",1742387291195,4.16854049,2016.8,2016.3,4.95946]
["bitfinex","ETHUSD",1742387291196,4.16854049,2016.6,2016.3,4.95946]
["bitfinex","ETHUSD",1742387291535,4.16854049,2016.4,2016.2,5.75196]
["bitfinex","ETHUSD",1742387292212,4.16854049,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742387292438,4.16854049,2016.4,2016.2,4.95966]
["bitfinex","ETHUSD",1742387293826,4.95994,2016.2,2015.8,4.96067]
["bitfinex","ETHUSD",1742387294015,4.16854049,2016.0,2015.8,4.96059]
["bitfinex","ETHUSD",1742387294633,4.16854049,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742387295387,4.16854049,2016.0,2015.8,4.96059]
["bitfinex","ETHUSD",1742387295592,4.16854049,2016.0,2015.8,9.92123]
["bitfinex","ETHUSD",1742387295795,4.16854049,2016.0,2015.8,4.96059]
["bitfinex","ETHUSD",1742387296248,10.83149654,2016.0,2015.6,4.96125]
["bitfinex","ETHUSD",1742387296410,4.16854049,2015.8,2015.5,5.77656]
["bitfinex","ETHUSD",1742387296752,4.16854049,2015.6,2015.4,9.92342]
["bitfinex","ETHUSD",1742387296905,4.95824049,2016.0,2015.6,4.96111]
["bitfinex","ETHUSD",1742387297109,4.95824049,2016.0,2015.7,9.92175]
["bitfinex","ETHUSD",1742387297551,0.7584,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1742387297853,4.16854049,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1742387298148,4.16854049,2016.3,2016.0,4.96025]
["bitfinex","ETHUSD",1742387298354,4.16854049,2016.3,2015.8,0.7571]
["bitfinex","ETHUSD",1742387298355,4.16854049,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387298767,4.16854049,2016.3,2016.1,4.96005]
["bitfinex","ETHUSD",1742387298983,7.97987654,2016.3,2015.9,4.96045]
["bitfinex","ETHUSD",1742387299186,4.16854049,2016.1,2015.9,4.96045]
["bitfinex","ETHUSD",1742387299390,4.98384049,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1742387299563,4.98384049,2016.1,2015.7,4.96094]
["bitfinex","ETHUSD",1742387299761,4.98384049,2016.1,2015.8,4.96077]
["bitfinex","ETHUSD",1742387300693,5.77546,2016.1,2015.3,7.96184]
["bitfinex","ETHUSD",1742387300995,4.16854049,2015.9,2015.7,4.96095]
["bitfinex","ETHUSD",1742387301154,4.16854049,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742387301352,4.16854049,2015.9,2015.5,4.96148]
["bitfinex","ETHUSD",1742387301687,9.12919049,2015.9,2015.5,9.9229]
["bitfinex","ETHUSD",1742387301893,4.16854049,2015.9,2015.6,4.96116]
["bitfinex","ETHUSD",1742387302056,4.16854049,2015.9,2015.6,9.92229]
["bitfinex","ETHUSD",1742387302255,0.8153,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742387302470,4.98384049,2016.1,2015.9,4.96044]
["bitfinex","ETHUSD",1742387302657,4.16854049,2016.1,2015.9,9.92086]
["bitfinex","ETHUSD",1742387302865,4.16854049,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742387303489,4.98074049,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1742387303781,4.16854049,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1742387303955,4.16854049,2016.3,2016.1,4.95996]
["bitfinex","ETHUSD",1742387304156,4.16854049,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387304561,4.16854049,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1742387304989,4.16854049,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1742387305152,4.16854049,2016.3,2016.1,4.95991]
["bitfinex","ETHUSD",1742387305686,5.74224,2016.2,2015.7,4.96104]
["bitfinex","ETHUSD",1742387305854,4.16854049,2015.8,2015.7,4.96093]
["bitfinex","ETHUSD",1742387307187,9.57907391,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1742387307400,4.61874391,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1742387307585,4.96059,2015.9,2015.6,4.96127]
["bitfinex","ETHUSD",1742387307888,10.6151873,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1742387308193,5.6548673,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1742387308364,4.96009,2016.1,2015.7,9.9219]
["bitfinex","ETHUSD",1742387308866,0.7824,2016.2,2015.9,4.96046]
["bitfinex","ETHUSD",1742387309062,3.31508705,2016.3,2015.9,4.9604]
["bitfinex","ETHUSD",1742387309265,0.8209,2016.4,2016.1,4.95989]
["bitfinex","ETHUSD",1742387309472,28.22709,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1742387309792,4.61874391,2016.4,2016.1,4.95997]
["bitfinex","ETHUSD",1742387309991,4.61874391,2016.2,2015.9,5.77413]
["bitfinex","ETHUSD",1742387310157,4.61874391,2016.2,2015.9,5.774]
["bitfinex","ETHUSD",1742387310357,4.61874391,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1742387311483,4.95939,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1742387311683,9.57813391,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1742387311884,28.22711,2016.5,2016.2,4.95976]
["bitfinex","ETHUSD",1742387313105,4.61874391,2016.4,2016.1,4.96001]
["bitfinex","ETHUSD",1742387313617,23.268,2016.5,2015.9,5.77409]
["bitfinex","ETHUSD",1742387313908,23.268,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1742387314598,23.268,2016.5,2016.2,9.91935]
["bitfinex","ETHUSD",1742387314793,23.268,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1742387315194,6.12,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1742387315709,10.73874391,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1742387315903,15.69796391,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742387316111,15.69796391,2016.5,2016.1,9.92]
["bitfinex","ETHUSD",1742387316505,15.69796391,2016.5,2016.1,4.95994]
["bitfinex","ETHUSD",1742387316712,10.73874391,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1742387317316,10.73874391,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1742387317701,10.73874391,2016.5,2016.2,4.95967]
["bitfinex","ETHUSD",1742387317905,10.73874391,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1742387318413,10.73874391,2016.5,2016.2,4.95963]
["bitfinex","ETHUSD",1742387319221,10.73874391,2016.5,2016.1,4.96005]
["bitfinex","ETHUSD",1742387319713,10.73874391,2016.5,2016.2,4.95969]
["bitfinex","ETHUSD",1742387320211,15.69785391,2016.5,2016.2,4.95969]
["bitfinex","ETHUSD",1742387320415,15.69785391,2016.5,2016.1,4.96003]
["bitfinex","ETHUSD",1742387320720,10.73874391,2016.5,2016.2,4.95976]
["bitfinex","ETHUSD",1742387322116,4.61874391,2016.3,2015.9,5.77395]
["bitfinex","ETHUSD",1742387322331,4.61874391,2016.1,2015.9,5.77395]
["bitfinex","ETHUSD",1742387322487,4.61874391,2016.1,2015.8,4.96075]
["bitfinex","ETHUSD",1742387322681,4.61874391,2016.1,2015.8,4.96067]
["bitfinex","ETHUSD",1742387322909,4.61874391,2016.1,2015.9,4.96053]
["bitfinex","ETHUSD",1742387323319,4.61874391,2016.1,2015.8,4.96076]
["bitfinex","ETHUSD",1742387323522,4.61874391,2016.1,2015.9,4.96053]
["bitfinex","ETHUSD",1742387323723,0.7515,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1742387324033,9.57889391,2016.1,2015.7,5.71956]
["bitfinex","ETHUSD",1742387324236,9.57889391,2016.1,2015.7,4.96096]
["bitfinex","ETHUSD",1742387324403,9.57889391,2016.1,2015.7,4.96091]
["bitfinex","ETHUSD",1742387325104,9.57889391,2016.1,2015.7,9.92182]
["bitfinex","ETHUSD",1742387325294,4.61874391,2016.1,2015.8,4.9607]
["bitfinex","ETHUSD",1742387325992,4.96032,2016.0,2015.7,4.96091]
["bitfinex","ETHUSD",1742387326228,4.96032,2016.0,2015.6,4.96122]
["bitfinex","ETHUSD",1742387326601,5.39694391,2015.9,2015.6,4.96123]
["bitfinex","ETHUSD",1742387326803,4.96093,2015.8,2015.4,4.96168]
["bitfinex","ETHUSD",1742387327005,4.61874391,2015.7,2015.2,0.7864]
["bitfinex","ETHUSD",1742387327233,9.57994391,2015.7,2015.3,4.96204]
["bitfinex","ETHUSD",1742387327447,9.57994391,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742387327945,4.61874391,2015.7,2015.4,4.9617]
["bitfinex","ETHUSD",1742387328157,4.61874391,2015.7,2015.4,4.96162]
["bitfinex","ETHUSD",1742387328311,10.35755391,2015.9,2015.5,4.96141]
["bitfinex","ETHUSD",1742387328512,10.35755391,2015.9,2015.6,4.96123]
["bitfinex","ETHUSD",1742387328731,10.35755391,2015.9,2015.5,9.92274]
["bitfinex","ETHUSD",1742387328936,10.35755391,2015.9,2015.6,4.96128]
["bitfinex","ETHUSD",1742387329150,0.7782,2015.9,2015.6,9.92256]
["bitfinex","ETHUSD",1742387329350,4.94827582,2015.9,2015.7,4.96101]
["bitfinex","ETHUSD",1742387330068,4.94827582,2015.9,2015.6,4.96128]
["bitfinex","ETHUSD",1742387330278,4.17007582,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742387330459,4.17007582,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1742387330646,4.17007582,2015.5,2015.3,9.92382]
["bitfinex","ETHUSD",1742387331169,4.17007582,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742387331335,4.17007582,2015.7,2015.5,4.96141]
["bitfinex","ETHUSD",1742387331535,4.17007582,2015.7,2015.5,9.9228]
["bitfinex","ETHUSD",1742387332171,4.17007582,2015.7,2015.5,9.92274]
["bitfinex","ETHUSD",1742387332329,4.17007582,2015.7,2015.5,4.96137]
["bitfinex","ETHUSD",1742387333973,4.17007582,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742387334169,4.17007582,2015.7,2015.5,9.92275]
["bitfinex","ETHUSD",1742387334470,4.17007582,2015.7,2015.5,4.96137]
["bitfinex","ETHUSD",1742387334968,0.818,2016.0,2015.6,4.9613]
["bitfinex","ETHUSD",1742387335141,0.818,2016.0,2015.7,4.96087]
["bitfinex","ETHUSD",1742387335142,4.17007582,2015.9,2015.7,4.96087]
["bitfinex","ETHUSD",1742387335476,21.32007582,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742387335640,4.17007582,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742387336605,4.17007582,2016.1,2015.9,4.96052]
["bitfinex","ETHUSD",1742387336918,4.17007582,2016.1,2015.9,4.96044]
["bitfinex","ETHUSD",1742387337201,4.17007582,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1742387337524,4.17007582,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1742387338602,4.17007582,2016.1,2016.0,4.9602]
["bitfinex","ETHUSD",1742387338807,5.75503,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1742387338808,0.7956,2016.4,2016.0,1.069815]
["bitfinex","ETHUSD",1742387339011,0.7956,2016.4,2016.1,4.95997]
["bitfinex","ETHUSD",1742387339012,4.17007582,2016.3,2016.1,4.95997]
["bitfinex","ETHUSD",1742387339908,4.17007582,2016.3,2016.0,4.96025]
["bitfinex","ETHUSD",1742387340725,4.17007582,2016.3,2016.0,4.96014]
["bitfinex","ETHUSD",1742387341008,4.17007582,2016.3,2016.1,4.95988]
["bitfinex","ETHUSD",1742387341323,4.17007582,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387342518,4.17007582,2016.3,2016.1,4.95988]
["bitfinex","ETHUSD",1742387342909,4.17007582,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387345219,4.17007582,2016.3,2016.1,4.95996]
["bitfinex","ETHUSD",1742387345519,4.17007582,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387345928,4.17007582,2016.3,2016.1,4.95988]
["bitfinex","ETHUSD",1742387346132,4.17007582,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387346335,4.17007582,2016.3,2016.1,9.91983]
["bitfinex","ETHUSD",1742387346817,4.17007582,2016.3,2016.1,4.95988]
["bitfinex","ETHUSD",1742387347130,0.7866,2016.2,2015.8,4.96072]
["bitfinex","ETHUSD",1742387347415,4.17007582,2015.9,2015.7,9.92186]
["bitfinex","ETHUSD",1742387347629,4.17007582,2015.9,2015.6,10.50606]
["bitfinex","ETHUSD",1742387347809,4.17007582,2015.9,2015.7,4.96093]
["bitfinex","ETHUSD",1742387348127,4.17007582,2015.9,2015.6,4.96106]
["bitfinex","ETHUSD",1742387348351,4.17007582,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742387348619,4.17007582,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1742387349027,4.17007582,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742387349425,4.17007582,2015.9,2015.6,4.96125]
["bitfinex","ETHUSD",1742387349632,4.17007582,2015.9,2015.6,4.96113]
["bitfinex","ETHUSD",1742387349829,4.96011,2016.1,2015.5,0.7806]
["bitfinex","ETHUSD",1742387349998,4.17007582,2016.0,2015.7,4.96105]
["bitfinex","ETHUSD",1742387350527,4.17007582,2016.0,2015.7,9.92195]
["bitfinex","ETHUSD",1742387350733,4.17007582,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1742387350923,4.17007582,2016.0,2015.8,4.96079]
["bitfinex","ETHUSD",1742387351701,4.17007582,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1742387352039,9.13040582,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742387352223,4.17007582,2015.8,2015.6,4.96127]
["bitfinex","ETHUSD",1742387353128,4.17007582,2015.8,2015.6,9.92241]
["bitfinex","ETHUSD",1742387353352,4.96116,2015.7,2015.3,0.7903]
["bitfinex","ETHUSD",1742387353511,4.17007582,2015.6,2015.3,4.96185]
["bitfinex","ETHUSD",1742387353843,4.17007582,2015.6,2015.3,6.391365]
["bitfinex","ETHUSD",1742387354049,4.17007582,2015.6,2015.3,4.96185]
["bitfinex","ETHUSD",1742387355207,4.17007582,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1742387355408,4.17007582,2015.4,2015.3,4.96202]
["bitfinex","ETHUSD",1742387355836,4.17007582,2015.4,2015.2,4.96211]
["bitfinex","ETHUSD",1742387356242,4.17007582,2015.4,2015.1,8.75282]
["bitfinex","ETHUSD",1742387356243,4.17007582,2015.4,2015.1,5.75275]
["bitfinex","ETHUSD",1742387356441,4.17007582,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1742387356442,4.96272,2015.1,2014.6,5.71916]
["bitfinex","ETHUSD",1742387356627,4.17007582,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1742387356808,0.8066,2014.9,2014.4,4.96411]
["bitfinex","ETHUSD",1742387357148,0.8066,2014.9,2014.3,0.7555]
["bitfinex","ETHUSD",1742387357149,4.17007582,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1742387357428,4.17007582,2014.7,2014.5,4.96395]
["bitfinex","ETHUSD",1742387358430,4.17007582,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1742387358860,4.17007582,2014.7,2014.4,9.92828]
["bitfinex","ETHUSD",1742387359000,0.8066,2014.9,2014.4,1.068378]
["bitfinex","ETHUSD",1742387359332,4.17007582,2014.8,2014.6,4.96361]
["bitfinex","ETHUSD",1742387359905,4.17007582,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742387360318,4.17007582,2014.8,2014.6,4.9637]
["bitfinex","ETHUSD",1742387360552,4.17007582,2014.8,2014.4,1.068378]
["bitfinex","ETHUSD",1742387360848,4.17007582,2014.8,2014.5,4.96387]
["bitfinex","ETHUSD",1742387361046,4.17007582,2014.6,2014.5,4.96387]
["bitfinex","ETHUSD",1742387362227,4.17007582,2014.8,2014.3,5.71999]
["bitfinex","ETHUSD",1742387362429,4.17007582,2014.8,2014.5,4.96399]
["bitfinex","ETHUSD",1742387362628,4.17007582,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1742387362842,4.17007582,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1742387363231,4.17007582,2014.6,2014.3,4.96446]
["bitfinex","ETHUSD",1742387363430,4.17007582,2014.4,2014.3,4.96438]
["bitfinex","ETHUSD",1742387366127,4.96337,2014.8,2014.4,9.92828]
["bitfinex","ETHUSD",1742387366334,4.17007582,2014.5,2014.4,4.96409]
["bitfinex","ETHUSD",1742387366532,4.17007582,2014.6,2014.4,9.92814]
["bitfinex","ETHUSD",1742387367137,4.17007582,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742387368174,0.8066,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1742387368337,0.8066,2014.9,2014.5,5.75771]
["bitfinex","ETHUSD",1742387368539,4.17007582,2014.7,2014.6,4.96373]
["bitfinex","ETHUSD",1742387369183,17.9201,2015.1,2014.6,4.96374]
["bitfinex","ETHUSD",1742387369382,4.17007582,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1742387369547,4.17007582,2014.7,2014.5,9.92781]
["bitfinex","ETHUSD",1742387370194,4.17007582,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1742387370349,4.17007582,2014.7,2014.5,9.92768]
["bitfinex","ETHUSD",1742387370550,4.17007582,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742387371342,4.17007582,2014.7,2014.6,5.79056]
["bitfinex","ETHUSD",1742387372184,4.17007582,2014.8,2014.7,4.96338]
["bitfinex","ETHUSD",1742387373982,4.17007582,2014.8,2014.5,4.96386]
["bitfinex","ETHUSD",1742387374188,4.96312,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1742387374189,4.17007582,2014.6,2014.5,4.96386]
["bitfinex","ETHUSD",1742387375567,5.75485,2015.1,2014.7,4.9635]
["bitfinex","ETHUSD",1742387375904,4.17007582,2014.8,2014.6,4.96368]
["bitfinex","ETHUSD",1742387376060,4.17007582,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742387376576,4.17007582,2014.8,2014.5,9.92788]
["bitfinex","ETHUSD",1742387376792,4.17007582,2014.6,2014.4,5.78457]
["bitfinex","ETHUSD",1742387377165,4.17007582,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742387377499,4.17007582,2014.8,2014.6,4.96374]
["bitfinex","ETHUSD",1742387377808,4.17007582,2014.8,2014.2,5.95491314]
["bitfinex","ETHUSD",1742387377809,4.96522,2014.1,2013.4,0.77]
["bitfinex","ETHUSD",1742387378009,4.96522,2014.1,2013.2,5.539]
["bitfinex","ETHUSD",1742387378010,0.7546,2014.2,2013.8,4.96573]
["bitfinex","ETHUSD",1742387378206,4.96452,2014.3,2013.7,0.7968]
["bitfinex","ETHUSD",1742387378207,0.7822,2014.5,2013.9,4.96539]
["bitfinex","ETHUSD",1742387378370,4.96458,2014.3,2013.9,4.9653]
["bitfinex","ETHUSD",1742387378565,4.96446,2014.4,2013.9,4.96526]
["bitfinex","ETHUSD",1742387378876,4.17007582,2014.0,2013.9,4.96526]
["bitfinex","ETHUSD",1742387379261,4.17007582,2014.0,2013.6,4.96599]
["bitfinex","ETHUSD",1742387379567,0.7847,2014.1,2013.5,5.72101]
["bitfinex","ETHUSD",1742387379568,4.17007582,2013.9,2013.5,5.72101]
["bitfinex","ETHUSD",1742387379763,4.17007582,2013.9,2013.8,4.96556]
["bitfinex","ETHUSD",1742387380167,4.17007582,2014.1,2014.0,4.96514]
["bitfinex","ETHUSD",1742387380771,0.7864,2014.5,2014.3,4.96446]
["bitfinex","ETHUSD",1742387381102,4.17007582,2014.4,2014.2,4.96452]
["bitfinex","ETHUSD",1742387381414,4.17007582,2014.3,2014.2,4.96452]
["bitfinex","ETHUSD",1742387381588,4.17007582,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742387381791,21.33107582,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742387381974,4.17007582,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1742387382301,4.17007582,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1742387382598,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387384077,4.17007582,2014.5,2014.3,4.96438]
["bitfinex","ETHUSD",1742387384299,4.17007582,2014.5,2014.3,9.92874]
["bitfinex","ETHUSD",1742387384506,4.17007582,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1742387384802,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387385305,4.17007582,2014.5,2014.3,4.96431]
["bitfinex","ETHUSD",1742387385480,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387386729,9.90475582,2014.5,2014.1,4.96494]
["bitfinex","ETHUSD",1742387386877,4.17007582,2014.2,2013.9,4.96547]
["bitfinex","ETHUSD",1742387387083,7.22138958,2014.5,2013.9,4.96547]
["bitfinex","ETHUSD",1742387387084,4.17007582,2014.0,2013.9,4.96547]
["bitfinex","ETHUSD",1742387392111,7.22136958,2014.5,2014.1,4.96491]
["bitfinex","ETHUSD",1742387392311,4.17007582,2014.2,2014.1,4.96491]
["bitfinex","ETHUSD",1742387392483,0.7705,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1742387392827,4.94057582,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1742387393383,4.94057582,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1742387393784,4.17007582,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1742387394206,4.17007582,2014.5,2014.3,9.92873]
["bitfinex","ETHUSD",1742387394389,4.17007582,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1742387394591,4.17007582,2014.3,2013.9,0.764]
["bitfinex","ETHUSD",1742387394912,4.17007582,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1742387394913,4.17007582,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742387396017,4.94797582,2014.3,2014.1,4.96482]
["bitfinex","ETHUSD",1742387396234,4.17007582,2014.3,2014.1,9.92968]
["bitfinex","ETHUSD",1742387396517,0.7669,2014.5,2014.2,9.9294]
["bitfinex","ETHUSD",1742387396687,4.17007582,2014.3,2014.2,4.96465]
["bitfinex","ETHUSD",1742387397030,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387398298,4.17007582,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1742387398509,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387398694,4.17007582,2014.5,2014.1,4.96494]
["bitfinex","ETHUSD",1742387398892,4.17007582,2014.2,2014.1,4.96494]
["bitfinex","ETHUSD",1742387399128,4.17007582,2014.4,2014.2,4.96452]
["bitfinex","ETHUSD",1742387399327,4.17007582,2014.4,2014.2,4.96451]
["bitfinex","ETHUSD",1742387399523,4.17007582,2014.4,2014.2,9.92913]
["bitfinex","ETHUSD",1742387400146,4.17007582,2014.4,2014.2,4.96451]
["bitfinex","ETHUSD",1742387400310,5.1652794,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1742387400499,5.1652794,2014.4,2013.9,5.73284]
["bitfinex","ETHUSD",1742387400500,4.17007582,2014.2,2013.9,5.73284]
["bitfinex","ETHUSD",1742387400842,4.17007582,2014.2,2014.0,4.96503]
["bitfinex","ETHUSD",1742387400995,4.17007582,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742387401392,4.17007582,2014.4,2014.2,4.96467]
["bitfinex","ETHUSD",1742387401710,4.17007582,2014.4,2014.1,4.96492]
["bitfinex","ETHUSD",1742387401911,4.17007582,2014.2,2014.0,4.96514]
["bitfinex","ETHUSD",1742387402111,5.533,2014.5,2014.3,4.96445]
["bitfinex","ETHUSD",1742387402312,4.17007582,2014.6,2014.4,4.96413]
["bitfinex","ETHUSD",1742387402527,4.17007582,2014.6,2014.4,9.92829]
["bitfinex","ETHUSD",1742387402844,4.17007582,2014.6,2014.4,4.96413]
["bitfinex","ETHUSD",1742387403254,4.17007582,2014.6,2014.4,9.92825]
["bitfinex","ETHUSD",1742387404125,4.17007582,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742387405414,4.16815058,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742387407156,21.33507582,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1742387407349,21.33507582,2014.8,2014.6,9.92722]
["bitfinex","ETHUSD",1742387407555,21.33507582,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1742387407936,17.165,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1742387408144,21.33507582,2014.8,2014.6,5.7232]
["bitfinex","ETHUSD",1742387408455,4.17007582,2014.7,2014.6,4.9636]
["bitfinex","ETHUSD",1742387408825,4.17007582,2014.7,2014.5,4.9638]
["bitfinex","ETHUSD",1742387408826,4.17007582,2014.7,2014.4,5.73052]
["bitfinex","ETHUSD",1742387409015,4.17007582,2014.7,2014.5,4.9638]
["bitfinex","ETHUSD",1742387409414,4.17007582,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742387409656,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387411248,4.17007582,2014.5,2014.3,4.96445]
["bitfinex","ETHUSD",1742387411478,0.7973,2014.4,2014.0,0.7622]
["bitfinex","ETHUSD",1742387411648,4.17007582,2014.3,2014.0,0.7622]
["bitfinex","ETHUSD",1742387411861,4.96355,2014.7,2014.2,4.96456]
["bitfinex","ETHUSD",1742387411862,0.7973,2014.6,2014.2,4.96456]
["bitfinex","ETHUSD",1742387412159,4.17007582,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742387412862,4.17007582,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742387414120,10.49228,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1742387414121,10.49227,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1742387414323,10.49227,2014.8,2014.5,4.96389]
["bitfinex","ETHUSD",1742387414324,6.3217,2014.8,2014.5,4.96389]
["bitfinex","ETHUSD",1742387414560,4.17007582,2014.6,2014.5,4.96389]
["bitfinex","ETHUSD",1742387414724,4.17007582,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1742387414926,4.17007582,2014.5,2014.4,4.96424]
["bitfinex","ETHUSD",1742387415140,4.17007582,2014.5,2014.3,5.72625]
["bitfinex","ETHUSD",1742387415339,4.17007582,2014.5,2014.3,6.795257]
["bitfinex","ETHUSD",1742387415558,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387416261,4.17007582,2014.5,2014.3,9.92873]
["bitfinex","ETHUSD",1742387416481,4.17007582,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387417668,7.410538,2014.3,2013.9,4.9654]
["bitfinex","ETHUSD",1742387417871,4.17007582,2014.0,2013.8,4.96572]
["bitfinex","ETHUSD",1742387418077,4.17007582,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742387419233,4.17007582,2014.0,2013.8,9.93132]
["bitfinex","ETHUSD",1742387420178,4.98327582,2014.0,2013.6,4.96622]
["bitfinex","ETHUSD",1742387420390,4.17007582,2013.8,2013.5,0.7756]
["bitfinex","ETHUSD",1742387420590,4.17007582,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1742387420788,4.17007582,2013.6,2013.3,5.814557]
["bitfinex","ETHUSD",1742387421093,4.17007582,2013.6,2013.3,0.072117]
["bitfinex","ETHUSD",1742387421094,4.17007582,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387421655,4.17007582,2013.4,2013.3,5.039077]
["bitfinex","ETHUSD",1742387422796,4.17007582,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387423356,4.17007582,2013.5,2013.3,10.005867]
["bitfinex","ETHUSD",1742387423572,4.17007582,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742387424596,4.17007582,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742387424892,4.17007582,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1742387425392,4.17007582,2013.7,2013.5,9.93272]
["bitfinex","ETHUSD",1742387425687,4.17007582,2013.7,2013.5,4.96635]
["bitfinex","ETHUSD",1742387425896,4.17007582,2013.7,2013.5,4.96634]
["bitfinex","ETHUSD",1742387426093,4.17007582,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742387427359,4.17007582,2013.7,2013.5,5.94740787]
["bitfinex","ETHUSD",1742387427878,4.17007582,2013.7,2013.5,10.91373787]
["bitfinex","ETHUSD",1742387428063,4.17007582,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742387429992,4.17007582,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742387430852,21.85900863,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1742387431281,21.85900863,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1742387431506,21.85900863,2014.3,2014.0,9.93031]
["bitfinex","ETHUSD",1742387431797,21.85900863,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1742387431954,4.17007582,2014.2,2014.1,4.96486]
["bitfinex","ETHUSD",1742387432297,4.17007582,2014.2,2014.0,4.96521]
["bitfinex","ETHUSD",1742387432589,4.17007582,2014.2,2014.0,9.93037]
["bitfinex","ETHUSD",1742387433098,4.17007582,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742387433303,4.17007582,2014.2,2014.0,5.95520657]
["bitfinex","ETHUSD",1742387433601,4.17007582,2014.2,2014.0,10.92029657]
["bitfinex","ETHUSD",1742387433765,4.17007582,2014.2,2014.0,5.95513657]
["bitfinex","ETHUSD",1742387433970,4.17007582,2014.2,2013.8,4.96565]
["bitfinex","ETHUSD",1742387434300,4.17007582,2014.0,2013.8,9.9312]
["bitfinex","ETHUSD",1742387435000,4.17007582,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742387435299,4.17007582,2014.0,2013.8,4.96555]
["bitfinex","ETHUSD",1742387435469,4.17007582,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742387435800,0.51993281,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742387435962,22.09657582,2014.8,2014.5,4.96384]
["bitfinex","ETHUSD",1742387436162,18.44625198,2014.8,2014.6,4.96367]
["bitfinex","ETHUSD",1742387436484,22.09657582,2014.8,2014.6,4.96367]
["bitfinex","ETHUSD",1742387436690,21.33907582,2014.8,2014.6,4.96367]
["bitfinex","ETHUSD",1742387437060,4.17007582,2014.7,2014.6,4.96367]
["bitfinex","ETHUSD",1742387437814,5.75962,2015.0,2014.5,4.96384]
["bitfinex","ETHUSD",1742387437815,4.17007582,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1742387438100,4.17007582,2014.9,2014.6,6.74984157]
["bitfinex","ETHUSD",1742387438309,4.17007582,2014.9,2014.7,4.96346]
["bitfinex","ETHUSD",1742387438659,0.7796,2014.8,2014.2,1.01939669]
["bitfinex","ETHUSD",1742387438888,4.17007582,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742387439985,4.17007582,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1742387440187,0.7796,2014.8,2014.6,4.96366]
["bitfinex","ETHUSD",1742387440386,4.17007582,2014.7,2014.6,4.96366]
["bitfinex","ETHUSD",1742387440594,4.17007582,2014.7,2014.5,4.96395]
["bitfinex","ETHUSD",1742387440910,4.17007582,2014.7,2014.5,6.036478]
["bitfinex","ETHUSD",1742387441109,4.17007582,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742387441781,4.17007582,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1742387442507,4.17007582,2014.9,2014.5,1.072608]
["bitfinex","ETHUSD",1742387442808,4.17007582,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742387443013,4.68979894,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742387443212,4.17007582,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742387444515,4.17007582,2015.3,2015.1,4.96244]
["bitfinex","ETHUSD",1742387444516,0.51963434,2015.5,2015.4,5.71689]
["bitfinex","ETHUSD",1742387444721,1.32333434,2015.5,2015.1,5.75181]
["bitfinex","ETHUSD",1742387444874,4.17007582,2015.4,2015.2,4.96204]
["bitfinex","ETHUSD",1742387445085,4.17007582,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742387445902,4.17007582,2015.6,2015.5,4.96139]
["bitfinex","ETHUSD",1742387446292,4.17007582,2015.6,2015.2,4.96211]
["bitfinex","ETHUSD",1742387446487,4.17007582,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742387446800,0.7535,2015.5,2015.1,0.7893]
["bitfinex","ETHUSD",1742387446801,4.17007582,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742387447006,4.17007582,2015.6,2015.4,4.96167]
["bitfinex","ETHUSD",1742387447176,21.78464367,2015.8,2015.5,4.96146]
["bitfinex","ETHUSD",1742387447380,21.78464367,2015.8,2015.6,4.96121]
["bitfinex","ETHUSD",1742387447684,21.78464367,2015.8,2015.5,4.9614]
["bitfinex","ETHUSD",1742387447904,21.78464367,2015.8,2015.6,4.9611]
["bitfinex","ETHUSD",1742387448111,21.78464367,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742387448318,21.78464367,2015.8,2015.5,6.029142]
["bitfinex","ETHUSD",1742387448484,21.78464367,2015.8,2015.5,4.9614]
["bitfinex","ETHUSD",1742387448885,4.61964367,2015.6,2015.2,5.72285]
["bitfinex","ETHUSD",1742387449098,4.61964367,2015.4,2015.2,4.96205]
["bitfinex","ETHUSD",1742387449304,4.61964367,2015.4,2015.1,10.47847]
["bitfinex","ETHUSD",1742387449501,4.61964367,2015.4,2015.1,15.44078]
["bitfinex","ETHUSD",1742387449716,4.61964367,2015.4,2015.1,10.47836]
["bitfinex","ETHUSD",1742387449920,4.61964367,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1742387450614,4.61964367,2015.4,2015.1,10.47846]
["bitfinex","ETHUSD",1742387450910,4.61964367,2015.4,2015.1,5.516]
["bitfinex","ETHUSD",1742387451113,5.72609,2015.5,2014.9,4.963]
["bitfinex","ETHUSD",1742387451114,4.61964367,2015.2,2014.9,4.96289]
["bitfinex","ETHUSD",1742387451284,4.61964367,2015.2,2015.0,4.96264]
["bitfinex","ETHUSD",1742387451618,4.61964367,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742387451915,5.72602,2015.5,2015.0,4.96277]
["bitfinex","ETHUSD",1742387451916,4.61964367,2015.6,2015.3,4.96187]
["bitfinex","ETHUSD",1742387452279,4.61964367,2015.4,2015.3,4.96187]
["bitfinex","ETHUSD",1742387452713,4.61964367,2015.4,2015.2,10.70206]
["bitfinex","ETHUSD",1742387452895,4.61964367,2015.4,2015.2,5.73987]
["bitfinex","ETHUSD",1742387453210,4.61964367,2015.4,2015.2,10.70201]
["bitfinex","ETHUSD",1742387453693,4.61964367,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742387453898,17.165,2015.8,2015.5,4.96134]
["bitfinex","ETHUSD",1742387454099,17.165,2015.8,2015.6,4.96129]
["bitfinex","ETHUSD",1742387454299,17.165,2015.8,2015.5,4.96134]
["bitfinex","ETHUSD",1742387454501,4.61964367,2015.7,2015.3,4.96203]
["bitfinex","ETHUSD",1742387454809,5.40764367,2015.7,2015.3,4.9619]
["bitfinex","ETHUSD",1742387455005,10.36879367,2015.7,2015.2,7.360901]
["bitfinex","ETHUSD",1742387455206,10.36879367,2015.7,2015.2,11.25286]
["bitfinex","ETHUSD",1742387455510,5.40764367,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742387455692,5.40764367,2015.7,2015.3,9.92383]
["bitfinex","ETHUSD",1742387455887,5.40764367,2015.7,2015.3,4.9619]
["bitfinex","ETHUSD",1742387456417,4.61964367,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1742387456727,9.58129367,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1742387456892,4.61964367,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1742387457104,4.61964367,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1742387458485,4.61964367,2015.5,2015.2,4.96212]
["bitfinex","ETHUSD",1742387458689,15.32986367,2015.7,2015.2,4.96212]
["bitfinex","ETHUSD",1742387458930,19.22821798,2015.7,2015.2,4.96212]
["bitfinex","ETHUSD",1742387459131,0.788,2015.7,2015.4,4.9617]
["bitfinex","ETHUSD",1742387459322,5.40764367,2015.7,2015.3,9.92395]
["bitfinex","ETHUSD",1742387459506,5.40764367,2015.7,2015.4,4.96177]
["bitfinex","ETHUSD",1742387459707,5.78117058,2015.7,2015.4,4.96177]
["bitfinex","ETHUSD",1742387459911,5.40764367,2015.7,2015.4,4.96162]
["bitfinex","ETHUSD",1742387460309,9.20814204,2015.7,2015.2,4.96227]
["bitfinex","ETHUSD",1742387460634,14.16934204,2015.7,2015.2,4.96218]
["bitfinex","ETHUSD",1742387460796,14.16934204,2015.7,2015.2,4.96215]
["bitfinex","ETHUSD",1742387460993,14.16934204,2015.7,2015.3,4.9619]
["bitfinex","ETHUSD",1742387461415,4.61964367,2015.5,2015.0,10.47275]
["bitfinex","ETHUSD",1742387461637,0.8266,2015.3,2014.9,5.78144]
["bitfinex","ETHUSD",1742387461818,0.8266,2015.3,2014.5,0.8186]
["bitfinex","ETHUSD",1742387461819,4.61964367,2015.1,2014.5,0.8186]
["bitfinex","ETHUSD",1742387462019,9.58295367,2014.8,2014.4,4.96414]
["bitfinex","ETHUSD",1742387462258,4.61964367,2014.8,2014.3,9.92888]
["bitfinex","ETHUSD",1742387462412,5.42784367,2015.0,2014.2,4.96475]
["bitfinex","ETHUSD",1742387462608,0.8082,2015.0,2014.7,4.96339]
["bitfinex","ETHUSD",1742387462813,0.8082,2015.0,2014.7,9.92682]
["bitfinex","ETHUSD",1742387463036,0.8082,2015.0,2014.8,4.96319]
["bitfinex","ETHUSD",1742387463259,5.51,2015.1,2014.4,0.7726]
["bitfinex","ETHUSD",1742387463553,5.51,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1742387463719,10.35330367,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742387464420,5.73358,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742387464756,0.7713,2015.2,2014.9,4.96297]
["bitfinex","ETHUSD",1742387465054,5.73362,2015.2,2014.8,5.955895]
["bitfinex","ETHUSD",1742387465730,4.96387,2014.6,2013.8,4.96566]
["bitfinex","ETHUSD",1742387465931,4.61964367,2014.5,2013.9,5.74548]
["bitfinex","ETHUSD",1742387466113,8.78496,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1742387466436,3.8216,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1742387466628,8.78487,2014.8,2014.4,4.96416]
["bitfinex","ETHUSD",1742387466831,9.58325367,2014.7,2014.2,4.96471]
["bitfinex","ETHUSD",1742387467154,4.96386,2014.6,2014.2,11.473209]
["bitfinex","ETHUSD",1742387467320,9.58322367,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1742387467520,4.9639,2014.6,2014.2,6.508499]
["bitfinex","ETHUSD",1742387467749,9.95580223,2014.7,2014.2,6.508459]
["bitfinex","ETHUSD",1742387467925,9.95580223,2014.7,2014.3,9.92882]
["bitfinex","ETHUSD",1742387468131,9.95580223,2014.7,2014.3,9.92868]
["bitfinex","ETHUSD",1742387468448,0.37257856,2014.7,2014.4,4.96412]
["bitfinex","ETHUSD",1742387468653,8.7849,2014.8,2014.4,4.96412]
["bitfinex","ETHUSD",1742387468815,17.9733,2015.0,2014.6,4.96374]
["bitfinex","ETHUSD",1742387469252,22.93625,2015.0,2014.6,4.96374]
["bitfinex","ETHUSD",1742387469551,27.89925,2015.0,2014.6,4.96374]
["bitfinex","ETHUSD",1742387469761,27.89925,2015.0,2014.2,4.96473]
["bitfinex","ETHUSD",1742387469762,0.7601,2014.6,2014.1,0.7754]
["bitfinex","ETHUSD",1742387470054,4.61964367,2014.5,2014.2,4.96473]
["bitfinex","ETHUSD",1742387471440,4.96435,2014.4,2014.0,4.96508]
["bitfinex","ETHUSD",1742387471617,4.96478,2014.2,2013.9,0.7872]
["bitfinex","ETHUSD",1742387471817,9.58424367,2014.3,2013.9,5.75249]
["bitfinex","ETHUSD",1742387472231,14.54884367,2014.3,2013.8,4.96571]
["bitfinex","ETHUSD",1742387472464,0.7737,2014.2,2013.8,4.96568]
["bitfinex","ETHUSD",1742387472667,0.7737,2014.2,2013.9,4.96544]
["bitfinex","ETHUSD",1742387472964,3.0,2014.4,2014.1,4.96485]
["bitfinex","ETHUSD",1742387473128,10.39103367,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742387473129,0.8073,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742387473328,0.8073,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1742387473838,10.39100367,2014.5,2014.1,4.96497]
["bitfinex","ETHUSD",1742387474039,4.96428,2014.4,2014.0,4.96521]
["bitfinex","ETHUSD",1742387474347,9.58422367,2014.3,2013.8,4.9657]
["bitfinex","ETHUSD",1742387474546,4.61964367,2014.3,2013.7,5.76625]
["bitfinex","ETHUSD",1742387474725,9.58414367,2014.3,2013.8,4.96573]
["bitfinex","ETHUSD",1742387474927,9.58414367,2014.3,2013.9,4.96537]
["bitfinex","ETHUSD",1742387475432,9.58414367,2014.3,2013.8,4.9655]
["bitfinex","ETHUSD",1742387475637,0.7874,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742387475850,0.7874,2014.2,2013.8,4.9655]
["bitfinex","ETHUSD",1742387476025,0.7874,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1742387476230,5.75232,2014.2,2013.7,5.7663]
["bitfinex","ETHUSD",1742387476429,5.88940526,2014.7,2013.9,0.796]
["bitfinex","ETHUSD",1742387476430,1.18230526,2014.7,2013.9,0.796]
["bitfinex","ETHUSD",1742387476737,1.18230526,2014.7,2013.8,4.61964367]
["bitfinex","ETHUSD",1742387476738,1.18230526,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1742387476925,0.51933641,2014.6,2014.3,4.9643]
["bitfinex","ETHUSD",1742387477126,1.18230526,2014.7,2014.3,9.9287]
["bitfinex","ETHUSD",1742387477353,0.51948819,2014.5,2014.3,4.9643]
["bitfinex","ETHUSD",1742387477541,0.51948819,2014.5,2014.3,6.036802]
["bitfinex","ETHUSD",1742387478263,0.51948819,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387478463,0.51948819,2014.5,2014.1,0.796]
["bitfinex","ETHUSD",1742387478768,0.51948819,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1742387479066,0.51948819,2014.5,2014.1,5.76091]
["bitfinex","ETHUSD",1742387479273,4.17601978,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1742387479565,4.17601978,2014.3,2014.1,9.92977]
["bitfinex","ETHUSD",1742387479769,4.17601978,2014.3,2014.1,4.96487]
["bitfinex","ETHUSD",1742387480128,4.17601978,2014.3,2014.1,9.92971]
["bitfinex","ETHUSD",1742387480470,4.17601978,2014.3,2014.1,9.92968]
["bitfinex","ETHUSD",1742387480665,4.17601978,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1742387480876,4.96516,2014.1,2013.4,0.8327]
["bitfinex","ETHUSD",1742387481063,4.17601978,2014.0,2013.8,4.96564]
["bitfinex","ETHUSD",1742387481373,6.78118819,2014.5,2014.2,9.92925]
["bitfinex","ETHUSD",1742387481571,6.78118819,2014.5,2014.2,9.92924]
["bitfinex","ETHUSD",1742387481741,0.51948819,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387482148,17.164,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1742387482447,17.164,2014.6,2014.3,9.92885]
["bitfinex","ETHUSD",1742387482756,13.37032039,2015.0,2014.6,4.96366]
["bitfinex","ETHUSD",1742387482757,0.7831,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1742387482956,0.51934168,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1742387483154,0.51934168,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742387484275,5.14629363,2015.0,2014.8,5.71345]
["bitfinex","ETHUSD",1742387484470,5.14629363,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1742387485142,5.14629363,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742387485374,0.51934168,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742387485943,0.51934168,2015.0,2014.9,5.95343957]
["bitfinex","ETHUSD",1742387486968,10.10920363,2015.0,2014.5,4.96391]
["bitfinex","ETHUSD",1742387487165,4.62695195,2014.7,2014.5,4.96387]
["bitfinex","ETHUSD",1742387487370,4.62695195,2014.9,2014.4,11.28591]
["bitfinex","ETHUSD",1742387487610,4.62695195,2014.9,2014.7,4.96342]
["bitfinex","ETHUSD",1742387488000,5.44595195,2015.1,2014.7,0.992717]
["bitfinex","ETHUSD",1742387488308,5.44595195,2015.1,2014.8,4.96303]
["bitfinex","ETHUSD",1742387488459,5.44595195,2015.1,2014.9,9.9258]
["bitfinex","ETHUSD",1742387488807,4.62695195,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742387489103,5.14639292,2015.4,2014.9,5.78142]
["bitfinex","ETHUSD",1742387489388,0.51944097,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742387489778,5.14639292,2015.4,2015.0,0.578142]
["bitfinex","ETHUSD",1742387489957,0.8003,2015.1,2014.7,5.72021]
["bitfinex","ETHUSD",1742387490163,4.62695195,2014.9,2014.7,4.96334]
["bitfinex","ETHUSD",1742387490370,5.42725195,2015.1,2014.8,9.92623]
["bitfinex","ETHUSD",1742387490604,5.42725195,2015.3,2014.9,4.96292]
["bitfinex","ETHUSD",1742387490961,5.42725195,2015.3,2015.0,4.96274]
["bitfinex","ETHUSD",1742387491166,4.62695195,2015.3,2015.1,4.96241]
["bitfinex","ETHUSD",1742387491393,4.62695195,2015.3,2015.1,9.92482]
["bitfinex","ETHUSD",1742387491597,4.62695195,2015.3,2015.1,4.96241]
["bitfinex","ETHUSD",1742387492102,4.62695195,2015.3,2015.1,9.92479]
["bitfinex","ETHUSD",1742387492397,4.62695195,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742387492562,4.62695195,2015.5,2015.3,4.96195]
["bitfinex","ETHUSD",1742387492762,0.51941652,2015.6,2015.3,4.96195]
["bitfinex","ETHUSD",1742387492763,5.14636847,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1742387492994,5.14636847,2015.6,2015.4,4.96165]
["bitfinex","ETHUSD",1742387493174,5.14636847,2015.6,2015.4,9.92328]
["bitfinex","ETHUSD",1742387493510,0.51941652,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742387494192,21.78995195,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1742387494504,4.62695195,2015.6,2015.4,4.96163]
["bitfinex","ETHUSD",1742387494705,4.620904,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1742387494912,4.62695195,2015.2,2015.0,4.96266]
["bitfinex","ETHUSD",1742387495428,4.62695195,2015.2,2014.8,4.96319]
["bitfinex","ETHUSD",1742387495713,4.62695195,2015.0,2014.7,5.78828]
["bitfinex","ETHUSD",1742387496008,4.62695195,2014.8,2014.6,4.96352]
["bitfinex","ETHUSD",1742387496307,4.62695195,2015.0,2014.7,4.96351]
["bitfinex","ETHUSD",1742387496478,4.62695195,2015.1,2014.7,4.96351]
["bitfinex","ETHUSD",1742387496682,4.62695195,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1742387496882,5.38925195,2015.2,2014.9,9.92576]
["bitfinex","ETHUSD",1742387497183,0.7623,2015.2,2014.7,5.540651]
["bitfinex","ETHUSD",1742387497391,4.62695195,2015.3,2015.1,4.96248]
["bitfinex","ETHUSD",1742387497767,4.62695195,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1742387497972,0.8033,2015.4,2015.1,4.96242]
["bitfinex","ETHUSD",1742387498173,4.62695195,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1742387498682,4.62695195,2015.3,2014.9,5.7415]
["bitfinex","ETHUSD",1742387498884,4.62695195,2015.1,2014.9,10.70438]
["bitfinex","ETHUSD",1742387499302,4.62695195,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742387499608,4.62695195,2015.3,2015.1,4.96233]
["bitfinex","ETHUSD",1742387499805,0.51952105,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742387500009,0.51952105,2015.8,2015.3,4.96195]
["bitfinex","ETHUSD",1742387500169,4.62695195,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1742387500374,9.58858195,2015.5,2014.9,0.7813]
["bitfinex","ETHUSD",1742387500613,4.62695195,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1742387500808,4.62695195,2015.5,2015.1,4.96237]
["bitfinex","ETHUSD",1742387500978,4.62695195,2015.3,2015.1,9.92472]
["bitfinex","ETHUSD",1742387501174,4.62695195,2015.3,2015.1,4.96235]
["bitfinex","ETHUSD",1742387501717,4.62695195,2015.3,2015.1,9.92482]
["bitfinex","ETHUSD",1742387501912,4.62695195,2015.3,2015.1,9.92478]
["bitfinex","ETHUSD",1742387502408,4.62695195,2015.3,2015.1,4.96239]
["bitfinex","ETHUSD",1742387502708,4.62695195,2015.3,2015.1,4.96233]
["bitfinex","ETHUSD",1742387502910,4.62695195,2015.5,2015.3,4.96189]
["bitfinex","ETHUSD",1742387503117,4.17157497,2015.4,2015.3,4.96189]
["bitfinex","ETHUSD",1742387503621,0.8317,2015.6,2015.3,9.92375]
["bitfinex","ETHUSD",1742387503781,4.17157497,2015.4,2015.3,9.92375]
["bitfinex","ETHUSD",1742387504317,4.17157497,2015.4,2015.3,4.96186]
["bitfinex","ETHUSD",1742387504922,4.17157497,2015.4,2015.3,5.954271]
["bitfinex","ETHUSD",1742387505385,4.17157497,2015.4,2015.3,4.96186]
["bitfinex","ETHUSD",1742387509255,4.17157497,2015.4,2015.0,4.96273]
["bitfinex","ETHUSD",1742387509407,4.17157497,2015.1,2014.9,6.2763]
["bitfinex","ETHUSD",1742387509738,4.17157497,2015.1,2015.0,9.92527]
["bitfinex","ETHUSD",1742387510220,4.17157497,2015.1,2015.0,4.96262]
["bitfinex","ETHUSD",1742387510599,4.17157497,2015.1,2014.9,4.963]
["bitfinex","ETHUSD",1742387510798,5.08494847,2015.1,2014.5,0.759]
["bitfinex","ETHUSD",1742387511020,4.17157497,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742387511707,4.17157497,2014.9,2014.7,4.96346]
["bitfinex","ETHUSD",1742387511885,4.17157497,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742387512990,4.17157497,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1742387513190,4.17157497,2014.9,2014.7,9.92679]
["bitfinex","ETHUSD",1742387513422,4.17157497,2014.9,2014.7,4.96336]
["bitfinex","ETHUSD",1742387513620,4.17157497,2014.9,2014.6,5.460075]
["bitfinex","ETHUSD",1742387513931,4.17157497,2014.9,2014.4,9.92827]
["bitfinex","ETHUSD",1742387513932,4.17157497,2014.7,2014.4,9.92827]
["bitfinex","ETHUSD",1742387514263,4.17157497,2014.7,2014.4,9.92828]
["bitfinex","ETHUSD",1742387514385,4.17157497,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742387514590,4.17157497,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1742387515024,0.7947,2015.0,2014.6,4.96363]
["bitfinex","ETHUSD",1742387515329,4.17157497,2014.9,2014.7,4.96344]
["bitfinex","ETHUSD",1742387515631,4.17157497,2014.9,2014.7,9.92682]
["bitfinex","ETHUSD",1742387515928,0.7671,2015.2,2014.8,4.96308]
["bitfinex","ETHUSD",1742387516085,0.7671,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742387516086,4.17157497,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1742387516287,4.17157497,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742387516530,4.17157497,2015.3,2015.0,4.96262]
["bitfinex","ETHUSD",1742387516689,4.17157497,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1742387516887,4.69115143,2015.5,2015.0,5.990261]
["bitfinex","ETHUSD",1742387517104,4.17157497,2015.5,2015.3,4.96182]
["bitfinex","ETHUSD",1742387517519,4.17157497,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742387519236,17.159,2015.9,2015.5,0.7953]
["bitfinex","ETHUSD",1742387519405,21.33057497,2015.9,2015.7,4.96091]
["bitfinex","ETHUSD",1742387520295,24.08876486,2015.9,2015.5,4.96146]
["bitfinex","ETHUSD",1742387520496,4.17157497,2015.6,2015.5,4.96146]
["bitfinex","ETHUSD",1742387520904,4.17157497,2015.6,2015.4,10.45465]
["bitfinex","ETHUSD",1742387520905,4.99437497,2015.6,2015.4,10.45479]
["bitfinex","ETHUSD",1742387521196,4.99437497,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1742387521795,4.99437497,2015.6,2015.2,5.75796]
["bitfinex","ETHUSD",1742387521796,5.98990447,2015.6,2015.3,4.96197]
["bitfinex","ETHUSD",1742387522132,4.17157497,2015.3,2015.2,4.96227]
["bitfinex","ETHUSD",1742387522833,4.17157497,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1742387523134,4.17157497,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1742387523429,4.17157497,2015.3,2015.1,9.92489]
["bitfinex","ETHUSD",1742387523793,4.17157497,2015.3,2015.0,0.8209]
["bitfinex","ETHUSD",1742387524133,4.17157497,2015.3,2014.4,4.54145433]
["bitfinex","ETHUSD",1742387524134,10.36105247,2015.2,2014.8,4.96318]
["bitfinex","ETHUSD",1742387524334,4.17157497,2015.0,2014.7,4.96343]
["bitfinex","ETHUSD",1742387524542,4.17157497,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1742387524744,4.17157497,2014.8,2014.4,0.8292]
["bitfinex","ETHUSD",1742387524899,4.17157497,2014.6,2014.5,4.96399]
["bitfinex","ETHUSD",1742387525106,4.17157497,2014.8,2014.6,4.96372]
["bitfinex","ETHUSD",1742387525343,4.96289,2015.0,2014.6,4.96358]
["bitfinex","ETHUSD",1742387525643,4.17157497,2014.8,2014.6,9.92721]
["bitfinex","ETHUSD",1742387525946,0.8099,2015.2,2014.9,4.96288]
["bitfinex","ETHUSD",1742387526102,4.17157497,2015.1,2014.7,4.96351]
["bitfinex","ETHUSD",1742387526304,4.17157497,2014.8,2014.7,4.96335]
["bitfinex","ETHUSD",1742387526700,4.17157497,2014.8,2014.5,4.96398]
["bitfinex","ETHUSD",1742387526902,4.17157497,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1742387527140,5.40924103,2014.8,2014.4,9.92829]
["bitfinex","ETHUSD",1742387527303,5.40924103,2014.8,2014.4,9.92822]
["bitfinex","ETHUSD",1742387527500,5.40924103,2014.8,2014.5,4.96389]
["bitfinex","ETHUSD",1742387527708,5.40924103,2014.8,2014.4,9.92827]
["bitfinex","ETHUSD",1742387528048,5.40924103,2014.8,2014.4,4.9641]
["bitfinex","ETHUSD",1742387528206,5.40924103,2014.8,2014.4,9.92822]
["bitfinex","ETHUSD",1742387528537,5.40924103,2014.8,2014.4,4.9641]
["bitfinex","ETHUSD",1742387528741,9.58823103,2014.6,2014.2,4.96458]
["bitfinex","ETHUSD",1742387528946,4.62444103,2014.6,2014.2,4.96458]
["bitfinex","ETHUSD",1742387529110,10.37065103,2014.4,2014.0,4.96521]
["bitfinex","ETHUSD",1742387529338,4.62444103,2014.2,2013.8,4.9657]
["bitfinex","ETHUSD",1742387529676,4.62444103,2014.2,2013.8,4.96562]
["bitfinex","ETHUSD",1742387529836,4.62444103,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1742387530036,4.62444103,2013.8,2013.5,4.96645]
["bitfinex","ETHUSD",1742387530276,4.62444103,2013.8,2013.3,0.072117]
["bitfinex","ETHUSD",1742387530583,5.39884103,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1742387530779,0.7744,2014.0,2013.8,4.96556]
["bitfinex","ETHUSD",1742387530941,0.7744,2014.0,2013.3,0.072117]
["bitfinex","ETHUSD",1742387530942,28.04884103,2014.3,2013.9,4.9653]
["bitfinex","ETHUSD",1742387531274,22.55884103,2014.3,2014.0,4.96502]
["bitfinex","ETHUSD",1742387531471,22.55884103,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1742387531678,22.55884103,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742387531679,17.16,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742387531849,5.37674103,2014.5,2014.1,4.96494]
["bitfinex","ETHUSD",1742387532057,4.62444103,2014.3,2014.1,4.96494]
["bitfinex","ETHUSD",1742387532763,5.37674103,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1742387532942,4.62444103,2014.5,2014.3,4.96438]
["bitfinex","ETHUSD",1742387533482,21.78444103,2014.9,2014.4,4.96424]
["bitfinex","ETHUSD",1742387533683,21.78444103,2014.9,2014.7,4.96333]
["bitfinex","ETHUSD",1742387533853,4.62444103,2015.2,2014.9,4.96285]
["bitfinex","ETHUSD",1742387534037,1.1522741,2015.1,2014.9,4.96285]
["bitfinex","ETHUSD",1742387534239,4.62444103,2015.0,2014.7,4.9635]
["bitfinex","ETHUSD",1742387534752,4.62444103,2015.0,2014.6,4.96375]
["bitfinex","ETHUSD",1742387534957,4.62444103,2014.8,2014.5,4.96398]
["bitfinex","ETHUSD",1742387535158,4.62444103,2014.8,2014.5,9.92783]
["bitfinex","ETHUSD",1742387535481,4.62444103,2014.8,2014.6,4.96374]
["bitfinex","ETHUSD",1742387535677,4.62444103,2015.0,2014.4,5.49]
["bitfinex","ETHUSD",1742387535883,4.62444103,2015.0,2014.7,4.9634]
["bitfinex","ETHUSD",1742387536379,0.51965864,2014.9,2014.7,4.9634]
["bitfinex","ETHUSD",1742387536754,0.51965864,2014.9,2014.7,4.96336]
["bitfinex","ETHUSD",1742387536974,4.62444103,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1742387537160,4.62444103,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1742387537364,4.62444103,2015.2,2015.0,9.9253]
["bitfinex","ETHUSD",1742387537597,4.62444103,2015.4,2015.2,4.96215]
["bitfinex","ETHUSD",1742387538403,4.62444103,2015.6,2015.4,4.96171]
["bitfinex","ETHUSD",1742387538595,4.62444103,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742387539073,4.62444103,2015.6,2015.4,9.92341]
["bitfinex","ETHUSD",1742387539484,4.62444103,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742387539801,0.51956994,2015.8,2015.6,9.92227]
["bitfinex","ETHUSD",1742387540005,0.51956994,2015.8,2015.6,9.92233]
["bitfinex","ETHUSD",1742387540208,0.51956994,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742387541105,4.62444103,2016.0,2015.8,4.96067]
["bitfinex","ETHUSD",1742387541486,4.62444103,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742387541672,0.8269,2016.3,2015.8,4.96067]
["bitfinex","ETHUSD",1742387542004,4.62444103,2016.2,2015.9,9.92086]
["bitfinex","ETHUSD",1742387542164,4.62444103,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1742387542516,4.62444103,2016.2,2015.8,4.96076]
["bitfinex","ETHUSD",1742387542665,9.58438103,2016.2,2015.8,4.96067]
["bitfinex","ETHUSD",1742387542991,9.58489103,2016.0,2015.6,6.2711]
["bitfinex","ETHUSD",1742387543177,9.58489103,2016.0,2015.6,5.74424]
["bitfinex","ETHUSD",1742387543376,3.2530861,2016.2,2015.5,5.486]
["bitfinex","ETHUSD",1742387543377,4.62444103,2015.8,2015.5,4.96151]
["bitfinex","ETHUSD",1742387543596,4.62444103,2015.8,2015.5,4.96147]
["bitfinex","ETHUSD",1742387544108,5.38044103,2015.8,2015.5,4.96147]
["bitfinex","ETHUSD",1742387544309,4.62444103,2015.8,2015.5,4.9614]
["bitfinex","ETHUSD",1742387544459,9.58532103,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1742387544663,4.62444103,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1742387544892,4.62444103,2016.0,2015.7,4.96096]
["bitfinex","ETHUSD",1742387545071,4.62444103,2016.0,2015.3,3.8083]
["bitfinex","ETHUSD",1742387545072,4.62444103,2015.8,2015.3,3.8083]
["bitfinex","ETHUSD",1742387545277,4.62444103,2015.8,2015.5,9.92277]
["bitfinex","ETHUSD",1742387545815,4.62444103,2015.8,2015.5,4.96137]
["bitfinex","ETHUSD",1742387545967,9.58525103,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1742387546402,11.03984713,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1742387546605,11.03984713,2015.8,2015.1,1.01599012]
["bitfinex","ETHUSD",1742387546606,4.96186,2015.4,2015.0,4.9626]
["bitfinex","ETHUSD",1742387546816,4.62444103,2015.6,2014.8,10.44823]
["bitfinex","ETHUSD",1742387546817,4.62444103,2015.1,2014.8,10.44823]
["bitfinex","ETHUSD",1742387546967,4.62444103,2015.1,2014.8,10.44819]
["bitfinex","ETHUSD",1742387547167,4.62444103,2015.1,2014.8,10.44809]
["bitfinex","ETHUSD",1742387547367,4.62444103,2015.3,2015.0,4.96268]
["bitfinex","ETHUSD",1742387547610,0.7643,2015.2,2014.0,0.8118]
["bitfinex","ETHUSD",1742387547816,4.62444103,2014.5,2014.0,5.77701]
["bitfinex","ETHUSD",1742387548016,5.37604103,2014.5,2014.0,4.96524]
["bitfinex","ETHUSD",1742387548168,10.34012103,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1742387548513,5.37604103,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1742387548714,5.37604103,2014.5,2014.1,0.99307]
["bitfinex","ETHUSD",1742387548715,4.96439,2014.4,2014.1,0.99307]
["bitfinex","ETHUSD",1742387549008,4.62444103,2014.3,2014.0,4.96508]
["bitfinex","ETHUSD",1742387549210,4.62444103,2014.3,2013.8,4.96549]
["bitfinex","ETHUSD",1742387549211,4.62444103,2014.1,2013.8,4.96549]
["bitfinex","ETHUSD",1742387549451,9.58895103,2014.3,2013.9,4.96539]
["bitfinex","ETHUSD",1742387549579,9.58895103,2014.3,2013.9,9.93074]
["bitfinex","ETHUSD",1742387549780,11.08392,2014.6,2014.1,4.96499]
["bitfinex","ETHUSD",1742387550101,10.74444103,2014.6,2014.3,4.96441]
["bitfinex","ETHUSD",1742387550264,10.74444103,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1742387550668,10.74444103,2014.6,2014.4,4.96414]
["bitfinex","ETHUSD",1742387550904,10.74444103,2014.6,2014.3,4.96442]
["bitfinex","ETHUSD",1742387551110,10.74444103,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1742387551478,10.74444103,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1742387551683,4.96354,2014.7,2014.3,4.96438]
["bitfinex","ETHUSD",1742387551684,9.58785103,2014.8,2014.3,0.51824057]
["bitfinex","ETHUSD",1742387551880,0.7516,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1742387552084,10.33916103,2014.9,2014.5,4.96392]
["bitfinex","ETHUSD",1742387552406,4.62444103,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1742387552592,4.62444103,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1742387552764,4.62444103,2014.7,2014.4,9.92825]
["bitfinex","ETHUSD",1742387552970,4.62444103,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1742387553711,5.37604103,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742387553870,5.37604103,2014.9,2014.6,4.96371]
["bitfinex","ETHUSD",1742387554073,5.37604103,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742387554296,10.33909103,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742387554888,5.37604103,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742387555089,10.33921103,2014.9,2014.5,1.01506551]
["bitfinex","ETHUSD",1742387555296,10.33921103,2014.9,2014.5,4.96391]
["bitfinex","ETHUSD",1742387555738,5.37604103,2014.9,2014.2,10.44872]
["bitfinex","ETHUSD",1742387555913,10.88074103,2015.1,2014.7,4.96351]
["bitfinex","ETHUSD",1742387556096,5.39674103,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1742387557106,5.39674103,2015.1,2014.7,4.96343]
["bitfinex","ETHUSD",1742387557319,5.39674103,2015.1,2014.7,6.031476]
["bitfinex","ETHUSD",1742387557481,33.90609469,2015.3,2014.7,6.031356]
["bitfinex","ETHUSD",1742387557817,0.51965366,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742387558588,4.62444103,2015.8,2015.5,4.9614]
["bitfinex","ETHUSD",1742387558796,9.03397113,2015.8,2015.5,4.9614]
["bitfinex","ETHUSD",1742387558983,4.62444103,2015.6,2015.5,4.9614]
["bitfinex","ETHUSD",1742387559176,9.03397113,2015.8,2015.6,4.96128]
["bitfinex","ETHUSD",1742387559518,17.16,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1742387559728,17.16,2015.9,2015.7,4.96093]
["bitfinex","ETHUSD",1742387559890,17.16,2015.9,2015.7,4.96095]
["bitfinex","ETHUSD",1742387560087,10.74444103,2016.0,2015.7,4.96095]
["bitfinex","ETHUSD",1742387560288,12.71957074,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1742387560537,4.62444103,2015.8,2015.6,4.96127]
["bitfinex","ETHUSD",1742387560696,4.62444103,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742387561338,4.62444103,2015.8,2015.4,10.44466]
["bitfinex","ETHUSD",1742387561637,4.62444103,2015.6,2015.4,5.483]
["bitfinex","ETHUSD",1742387561788,5.58298413,2015.6,2015.1,4.96251]
["bitfinex","ETHUSD",1742387561987,4.62444103,2015.2,2015.1,4.96251]
["bitfinex","ETHUSD",1742387562229,4.62444103,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1742387562533,4.62444103,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742387562906,4.62444103,2015.4,2015.0,4.96262]
["bitfinex","ETHUSD",1742387563249,4.62444103,2015.4,2015.2,4.96224]
["bitfinex","ETHUSD",1742387563522,4.62444103,2015.6,2015.3,4.96196]
["bitfinex","ETHUSD",1742387563720,0.7692,2015.7,2015.3,4.96196]
["bitfinex","ETHUSD",1742387563721,4.62444103,2015.4,2015.3,4.96196]
["bitfinex","ETHUSD",1742387563891,4.62444103,2015.4,2015.2,4.9622]
["bitfinex","ETHUSD",1742387564630,4.62444103,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1742387564826,4.62444103,2015.4,2015.1,9.92486]
["bitfinex","ETHUSD",1742387565130,4.62444103,2015.4,2015.1,4.96235]
["bitfinex","ETHUSD",1742387565632,4.62444103,2015.4,2015.2,4.96223]
["bitfinex","ETHUSD",1742387565830,4.62444103,2015.4,2015.1,4.96235]
["bitfinex","ETHUSD",1742387566132,4.62444103,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1742387566508,4.62444103,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1742387567244,11.05533946,2015.7,2015.2,4.96218]
["bitfinex","ETHUSD",1742387567534,4.62444103,2015.5,2015.1,4.96236]
["bitfinex","ETHUSD",1742387567734,4.62444103,2015.3,2014.9,0.765]
["bitfinex","ETHUSD",1742387567908,4.62444103,2015.0,2014.7,4.96345]
["bitfinex","ETHUSD",1742387568319,4.62444103,2015.0,2014.7,9.92671]
["bitfinex","ETHUSD",1742387568530,4.62444103,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742387568725,4.62444103,2015.2,2014.9,4.96293]
["bitfinex","ETHUSD",1742387568931,4.62444103,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742387569243,4.62444103,2015.2,2015.0,4.96264]
["bitfinex","ETHUSD",1742387569537,4.62444103,2015.2,2014.9,4.96284]
["bitfinex","ETHUSD",1742387572751,4.62444103,2015.2,2014.5,4.96383]
["bitfinex","ETHUSD",1742387572752,0.8252,2014.9,2014.5,4.96383]
["bitfinex","ETHUSD",1742387572915,4.62444103,2014.7,2014.4,4.96415]
["bitfinex","ETHUSD",1742387573112,4.62444103,2014.7,2014.3,5.77186]
["bitfinex","ETHUSD",1742387573317,4.62444103,2014.5,2014.2,9.92932]
["bitfinex","ETHUSD",1742387573637,4.62444103,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1742387573942,4.62444103,2014.5,2014.3,4.96435]
["bitfinex","ETHUSD",1742387574539,4.62444103,2014.5,2014.3,4.96434]
["bitfinex","ETHUSD",1742387574961,4.62444103,2014.7,2014.4,4.9641]
["bitfinex","ETHUSD",1742387575168,4.62444103,2014.8,2014.5,4.96397]
["bitfinex","ETHUSD",1742387575331,4.62444103,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1742387575637,4.62444103,2014.8,2014.5,4.96378]
["bitfinex","ETHUSD",1742387575842,4.62444103,2014.8,2014.6,4.96352]
["bitfinex","ETHUSD",1742387576167,4.62444103,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742387576667,9.58782103,2014.8,2014.4,4.96417]
["bitfinex","ETHUSD",1742387576836,4.62444103,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1742387577350,4.96305,2014.9,2014.5,4.96393]
["bitfinex","ETHUSD",1742387577351,9.58749103,2014.9,2014.5,4.96393]
["bitfinex","ETHUSD",1742387578278,4.62444103,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1742387578468,9.58747103,2014.9,2014.5,4.96393]
["bitfinex","ETHUSD",1742387578644,9.58747103,2014.9,2014.5,9.92776]
["bitfinex","ETHUSD",1742387578840,9.58747103,2014.9,2014.5,9.92773]
["bitfinex","ETHUSD",1742387579042,9.58747103,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742387579243,9.58747103,2014.9,2014.5,4.96388]
["bitfinex","ETHUSD",1742387579529,4.62444103,2014.9,2014.7,4.96338]
["bitfinex","ETHUSD",1742387579767,4.62444103,2014.9,2014.6,4.96356]
["bitfinex","ETHUSD",1742387579955,4.62444103,2014.9,2014.5,6.760529]
["bitfinex","ETHUSD",1742387580147,4.62444103,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1742387580543,4.62444103,2014.9,2014.5,6.760579]
["bitfinex","ETHUSD",1742387580743,4.62444103,2014.9,2014.4,4.96411]
["bitfinex","ETHUSD",1742387580945,5.44574103,2014.7,2014.4,4.96411]
["bitfinex","ETHUSD",1742387581267,4.62444103,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1742387581867,4.62444103,2014.7,2014.4,4.9641]
["bitfinex","ETHUSD",1742387582272,9.58803103,2014.7,2014.3,9.92882]
["bitfinex","ETHUSD",1742387582442,9.58803103,2014.7,2014.3,9.92872]
["bitfinex","ETHUSD",1742387582772,9.58803103,2014.7,2014.4,4.96412]
["bitfinex","ETHUSD",1742387582773,4.62444103,2014.7,2014.4,4.96412]
["bitfinex","ETHUSD",1742387582970,4.62444103,2015.0,2014.7,4.96337]
["bitfinex","ETHUSD",1742387583173,0.8213,2015.1,2014.9,4.96293]
["bitfinex","ETHUSD",1742387583666,21.78544103,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1742387583980,21.78544103,2015.2,2014.9,4.96282]
["bitfinex","ETHUSD",1742387584439,21.78544103,2015.2,2014.9,9.92577]
["bitfinex","ETHUSD",1742387584651,21.78544103,2015.2,2015.0,9.92544]
["bitfinex","ETHUSD",1742387584868,10.74444103,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1742387585159,4.62444103,2015.2,2015.0,4.96264]
["bitfinex","ETHUSD",1742387585365,4.62444103,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742387586780,5.44954103,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1742387587193,5.44954103,2015.5,2015.3,9.92396]
["bitfinex","ETHUSD",1742387587367,4.62444103,2015.5,2015.2,9.92442]
["bitfinex","ETHUSD",1742387587564,4.62444103,2015.5,2015.3,4.96198]
["bitfinex","ETHUSD",1742387588283,4.62444103,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742387588978,4.62444103,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742387589878,17.161,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742387590086,4.62444103,2016.0,2015.7,4.96105]
["bitfinex","ETHUSD",1742387590613,4.62444103,2016.0,2015.8,4.9607]
["bitfinex","ETHUSD",1742387590771,5.14389297,2016.2,2015.9,4.96039]
["bitfinex","ETHUSD",1742387590972,5.14389297,2016.2,2015.9,4.96047]
["bitfinex","ETHUSD",1742387591269,5.14389297,2016.2,2016.0,4.96019]
["bitfinex","ETHUSD",1742387591470,5.14389297,2016.2,2015.9,4.96052]
["bitfinex","ETHUSD",1742387591670,4.96007,2016.1,2015.7,0.7644]
["bitfinex","ETHUSD",1742387591921,4.62444103,2016.2,2015.6,10.43508]
["bitfinex","ETHUSD",1742387591922,9.58484103,2016.0,2015.6,10.43508]
["bitfinex","ETHUSD",1742387592090,4.62444103,2015.8,2015.5,5.72592]
["bitfinex","ETHUSD",1742387592289,4.62444103,2015.8,2015.6,4.96111]
["bitfinex","ETHUSD",1742387592496,4.62444103,2015.8,2015.5,5.72594]
["bitfinex","ETHUSD",1742387592804,4.62444103,2016.0,2015.7,4.96105]
["bitfinex","ETHUSD",1742387593022,4.62444103,2016.0,2015.6,4.96106]
["bitfinex","ETHUSD",1742387593194,4.62444103,2016.0,2015.5,6.02883157]
["bitfinex","ETHUSD",1742387593397,4.62444103,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742387595303,4.62444103,2016.2,2016.0,4.96013]
["bitfinex","ETHUSD",1742387595904,4.62444103,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1742387596216,4.62444103,2016.0,2015.9,4.96054]
["bitfinex","ETHUSD",1742387596912,4.62444103,2016.1,2016.0,4.96008]
["bitfinex","ETHUSD",1742387597212,4.62444103,2016.1,2015.9,4.96044]
["bitfinex","ETHUSD",1742387597511,4.62444103,2016.1,2015.9,9.92085]
["bitfinex","ETHUSD",1742387597717,4.62444103,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1742387598017,4.62444103,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742387598776,4.62444103,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1742387599013,4.62444103,2016.1,2015.8,4.96078]
["bitfinex","ETHUSD",1742387599178,4.16952574,2015.9,2015.8,4.96065]
["bitfinex","ETHUSD",1742387599489,4.16952574,2015.9,2015.7,9.92184]
["bitfinex","ETHUSD",1742387599685,4.16952574,2015.9,2015.7,4.96092]
["bitfinex","ETHUSD",1742387600005,4.16952574,2015.9,2015.6,4.96122]
["bitfinex","ETHUSD",1742387600193,4.16952574,2015.9,2015.6,9.92231]
["bitfinex","ETHUSD",1742387600519,4.16952574,2015.7,2014.8,4.9632]
["bitfinex","ETHUSD",1742387600836,4.99812574,2016.0,2014.8,4.9632]
["bitfinex","ETHUSD",1742387600837,4.16952574,2015.4,2015.1,4.96238]
["bitfinex","ETHUSD",1742387601116,4.16952574,2015.2,2015.1,4.96238]
["bitfinex","ETHUSD",1742387601276,4.16952574,2015.2,2015.0,4.96258]
["bitfinex","ETHUSD",1742387601479,4.16952574,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742387601685,4.16952574,2015.4,2015.2,4.96207]
["bitfinex","ETHUSD",1742387601889,4.16952574,2015.6,2015.4,4.96157]
["bitfinex","ETHUSD",1742387602090,11.24729,2015.8,2015.4,9.92323]
["bitfinex","ETHUSD",1742387602305,4.16952574,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742387603022,4.16952574,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1742387603224,4.16952574,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742387605352,4.16952574,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1742387605529,4.16952574,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742387606246,4.16952574,2016.2,2016.0,9.92054]
["bitfinex","ETHUSD",1742387606447,4.16952574,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742387607222,0.51934391,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387610017,0.51934391,2016.3,2016.2,7.95982]
["bitfinex","ETHUSD",1742387610218,9.57561656,2016.7,2016.2,12.91949]
["bitfinex","ETHUSD",1742387610432,5.44633656,2016.5,2016.1,11.25313]
["bitfinex","ETHUSD",1742387610621,5.44633656,2016.5,2016.0,4.96016]
["bitfinex","ETHUSD",1742387610806,5.44633656,2016.5,2016.1,9.91976]
["bitfinex","ETHUSD",1742387611210,5.44633656,2016.5,2016.2,4.9598]
["bitfinex","ETHUSD",1742387611944,5.44633656,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1742387612613,4.61693656,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1742387612814,4.61693656,2016.7,2016.2,1.042468]
["bitfinex","ETHUSD",1742387613039,4.61693656,2016.7,2016.4,4.95924]
["bitfinex","ETHUSD",1742387613311,4.61693656,2016.7,2016.4,9.91842]
["bitfinex","ETHUSD",1742387613508,4.61693656,2016.7,2016.5,4.95907]
["bitfinex","ETHUSD",1742387613725,0.8106,2016.8,2016.6,4.95884]
["bitfinex","ETHUSD",1742387613944,6.12,2016.9,2016.7,4.95844]
["bitfinex","ETHUSD",1742387614246,22.58173656,2017.0,2016.7,4.95844]
["bitfinex","ETHUSD",1742387614674,5.47658247,2017.2,2016.7,4.95844]
["bitfinex","ETHUSD",1742387614675,5.37433656,2017.2,2017.0,4.95774]
["bitfinex","ETHUSD",1742387614848,10.33170656,2017.2,2016.7,5.73937]
["bitfinex","ETHUSD",1742387615056,10.33170656,2017.2,2016.6,0.991791]
["bitfinex","ETHUSD",1742387615057,4.61693656,2017.0,2016.6,10.909341]
["bitfinex","ETHUSD",1742387615257,4.61693656,2017.0,2016.7,6.02636357]
["bitfinex","ETHUSD",1742387615552,4.61693656,2017.0,2016.7,6.02634357]
["bitfinex","ETHUSD",1742387615855,5.43953656,2016.8,2016.3,4.95939]
["bitfinex","ETHUSD",1742387616062,5.43953656,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1742387616363,4.95863,2016.7,2016.3,4.95956]
["bitfinex","ETHUSD",1742387616567,4.61693656,2016.6,2016.3,4.95956]
["bitfinex","ETHUSD",1742387616864,5.43953656,2016.8,2016.4,9.91856]
["bitfinex","ETHUSD",1742387617171,4.61693656,2016.8,2016.6,4.9588]
["bitfinex","ETHUSD",1742387617365,4.61693656,2016.8,2016.5,9.91796]
["bitfinex","ETHUSD",1742387617677,4.61693656,2016.8,2016.6,4.95873]
["bitfinex","ETHUSD",1742387618043,4.61693656,2016.8,2016.5,4.95893]
["bitfinex","ETHUSD",1742387618360,4.61693656,2016.8,2016.4,4.9593]
["bitfinex","ETHUSD",1742387618576,4.61693656,2016.8,2016.5,4.95894]
["bitfinex","ETHUSD",1742387619882,4.61693656,2016.8,2016.4,4.9593]
["bitfinex","ETHUSD",1742387620082,9.57531656,2016.8,2016.3,4.95955]
["bitfinex","ETHUSD",1742387620281,10.34148656,2016.6,2016.2,4.95975]
["bitfinex","ETHUSD",1742387620487,11.02477455,2016.6,2016.2,4.95975]
["bitfinex","ETHUSD",1742387620648,4.61693656,2016.4,2016.1,4.95988]
["bitfinex","ETHUSD",1742387620846,5.38253656,2016.6,2016.2,4.95963]
["bitfinex","ETHUSD",1742387621073,10.89113656,2016.8,2016.5,4.95891]
["bitfinex","ETHUSD",1742387621340,5.42913656,2016.8,2016.6,4.95882]
["bitfinex","ETHUSD",1742387621775,10.73693656,2017.0,2016.7,4.95849]
["bitfinex","ETHUSD",1742387623282,10.73693656,2017.0,2016.7,9.91696]
["bitfinex","ETHUSD",1742387623576,10.73693656,2017.0,2016.7,4.95847]
["bitfinex","ETHUSD",1742387624185,5.39083656,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1742387624395,0.7739,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1742387624706,10.39295656,2017.3,2016.9,4.95797]
["bitfinex","ETHUSD",1742387625048,4.61693656,2017.1,2016.8,4.9583]
["bitfinex","ETHUSD",1742387625256,4.61693656,2016.9,2016.6,10.41981]
["bitfinex","ETHUSD",1742387625456,4.61693656,2016.9,2016.6,15.37851]
["bitfinex","ETHUSD",1742387625791,4.61693656,2016.9,2016.6,10.4197]
["bitfinex","ETHUSD",1742387626187,4.61693656,2016.9,2016.7,4.95849]
["bitfinex","ETHUSD",1742387626485,5.65623222,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1742387626693,5.65623222,2017.1,2016.7,9.91693]
["bitfinex","ETHUSD",1742387626988,15.57162222,2017.1,2016.6,15.37852]
["bitfinex","ETHUSD",1742387627160,4.61693656,2016.9,2016.7,4.95856]
["bitfinex","ETHUSD",1742387627562,4.61693656,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742387627890,4.61693656,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742387628185,4.61693656,2017.1,2016.9,4.95808]
["bitfinex","ETHUSD",1742387628398,10.39314656,2017.3,2016.8,4.95827]
["bitfinex","ETHUSD",1742387628693,4.61693656,2017.1,2016.8,4.95827]
["bitfinex","ETHUSD",1742387629373,4.61693656,2017.1,2016.8,4.9582]
["bitfinex","ETHUSD",1742387629591,4.61693656,2017.1,2016.6,10.41961]
["bitfinex","ETHUSD",1742387629749,4.61693656,2016.9,2016.6,4.95861]
["bitfinex","ETHUSD",1742387629953,5.40973656,2016.9,2016.6,4.95878]
["bitfinex","ETHUSD",1742387630867,5.40973656,2016.9,2016.6,4.95872]
["bitfinex","ETHUSD",1742387631079,4.16566506,2016.8,2016.7,4.95858]
["bitfinex","ETHUSD",1742387631299,4.16566506,2017.0,2016.7,9.91699]
["bitfinex","ETHUSD",1742387631496,4.16566506,2017.0,2016.4,7.23317267]
["bitfinex","ETHUSD",1742387631699,4.16566506,2016.8,2016.6,4.95872]
["bitfinex","ETHUSD",1742387632004,0.7699,2017.2,2016.5,4.95899]
["bitfinex","ETHUSD",1742387632199,4.16566506,2017.0,2016.7,4.95849]
["bitfinex","ETHUSD",1742387632512,4.16566506,2017.0,2016.7,9.91695]
["bitfinex","ETHUSD",1742387632671,4.16566506,2017.0,2016.8,4.95832]
["bitfinex","ETHUSD",1742387633272,4.16566506,2017.0,2016.8,4.95825]
["bitfinex","ETHUSD",1742387633614,4.16566506,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742387635379,4.16566506,2017.2,2017.0,4.95773]
["bitfinex","ETHUSD",1742387635707,4.16566506,2017.2,2017.0,4.95766]
["bitfinex","ETHUSD",1742387636004,4.16566506,2017.2,2017.0,9.91544]
["bitfinex","ETHUSD",1742387636213,4.16566506,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742387636417,4.16566506,2017.2,2017.0,4.95766]
["bitfinex","ETHUSD",1742387636907,4.16566506,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742387637111,4.16566506,2017.0,2016.8,9.91652]
["bitfinex","ETHUSD",1742387637308,4.16566506,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742387638207,0.7559,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1742387638412,4.16566506,2017.2,2017.1,4.95746]
["bitfinex","ETHUSD",1742387639404,4.16566506,2017.2,2017.0,4.95776]
["bitfinex","ETHUSD",1742387639599,4.16566506,2017.2,2017.0,9.91552]
["bitfinex","ETHUSD",1742387639783,4.16566506,2017.2,2017.0,4.95776]
["bitfinex","ETHUSD",1742387640116,4.16566506,2017.2,2017.0,10.90798257]
["bitfinex","ETHUSD",1742387640299,4.16566506,2017.2,2017.0,10.90793257]
["bitfinex","ETHUSD",1742387640505,4.16566506,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742387641181,4.16566506,2017.2,2017.0,5.95021257]
["bitfinex","ETHUSD",1742387641385,4.16566506,2017.2,2017.0,0.99250257]
["bitfinex","ETHUSD",1742387641615,4.95768,2017.1,2016.8,5.456]
["bitfinex","ETHUSD",1742387641915,4.16566506,2017.0,2016.8,5.456]
["bitfinex","ETHUSD",1742387642228,4.16566506,2017.0,2016.8,10.41433]
["bitfinex","ETHUSD",1742387642390,4.16566506,2017.0,2016.8,10.4142]
["bitfinex","ETHUSD",1742387642714,4.16566506,2017.0,2016.8,11.53118]
["bitfinex","ETHUSD",1742387643014,4.16566506,2017.0,2016.8,16.48938]
["bitfinex","ETHUSD",1742387643316,4.92976506,2017.0,2016.6,0.7556]
["bitfinex","ETHUSD",1742387643518,4.16566506,2016.8,2016.7,4.95852]
["bitfinex","ETHUSD",1742387643717,4.16566506,2016.8,2016.6,5.71419]
["bitfinex","ETHUSD",1742387643922,4.16566506,2016.8,2016.6,10.67293]
["bitfinex","ETHUSD",1742387644125,4.16566506,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742387644621,4.16566506,2016.8,2016.6,10.67291]
["bitfinex","ETHUSD",1742387644825,4.16566506,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742387645027,4.16566506,2016.8,2016.6,5.71419]
["bitfinex","ETHUSD",1742387646030,4.16566506,2016.8,2016.6,10.67287]
["bitfinex","ETHUSD",1742387646428,4.16566506,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1742387646596,4.16566506,2017.0,2016.8,4.95817]
["bitfinex","ETHUSD",1742387646794,4.16566506,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742387649431,4.16566506,2017.2,2017.0,9.91538]
["bitfinex","ETHUSD",1742387649627,4.16566506,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742387649828,4.16566506,2017.2,2017.0,9.91542]
["bitfinex","ETHUSD",1742387650043,4.16566506,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742387651220,4.16566506,2017.2,2017.0,4.95767]
["bitfinex","ETHUSD",1742387651419,4.16566506,2017.2,2017.0,6.0830407]
["bitfinex","ETHUSD",1742387651734,4.16566506,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742387652531,0.8264,2017.4,2017.2,4.95726]
["bitfinex","ETHUSD",1742387652830,4.16566506,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1742387653034,4.16566506,2017.3,2017.1,9.9151]
["bitfinex","ETHUSD",1742387653331,4.16566506,2017.3,2017.1,5.89183387]
["bitfinex","ETHUSD",1742387653545,4.16566506,2017.3,2017.1,5.89181387]
["bitfinex","ETHUSD",1742387654352,4.68473008,2017.3,2017.1,5.89181387]
["bitfinex","ETHUSD",1742387654645,4.68473008,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742387654844,4.68473008,2017.3,2017.1,10.84933387]
["bitfinex","ETHUSD",1742387655555,4.68473008,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742387656446,4.68473008,2017.3,2017.2,6.04227739]
["bitfinex","ETHUSD",1742387656854,0.51906502,2017.3,2017.2,6.04227739]
["bitfinex","ETHUSD",1742387657040,4.68473008,2017.3,2017.2,6.04227739]
["bitfinex","ETHUSD",1742387657426,4.68473008,2017.3,2017.2,1.08491739]
["bitfinex","ETHUSD",1742387657610,4.68473008,2017.3,2017.2,6.04227739]
["bitfinex","ETHUSD",1742387657814,4.16566506,2017.3,2017.2,6.04227739]
["bitfinex","ETHUSD",1742387658251,16.07437506,2017.6,2017.4,4.95684]
["bitfinex","ETHUSD",1742387658252,4.16566506,2017.5,2017.4,4.95684]
["bitfinex","ETHUSD",1742387658546,4.16566506,2017.5,2017.2,6.04218739]
["bitfinex","ETHUSD",1742387658766,11.9087,2017.6,2017.3,0.97479718]
["bitfinex","ETHUSD",1742387658909,11.9087,2017.6,2017.2,4.95727]
["bitfinex","ETHUSD",1742387659109,11.9087,2017.6,2017.2,9.91451]
["bitfinex","ETHUSD",1742387659415,4.16566506,2017.4,2017.3,4.95704]
["bitfinex","ETHUSD",1742387659854,9.12272506,2017.4,2016.9,11.17452]
["bitfinex","ETHUSD",1742387660148,4.16566506,2017.1,2017.0,4.9578]
["bitfinex","ETHUSD",1742387660313,4.16566506,2017.1,2016.9,11.17452]
["bitfinex","ETHUSD",1742387660513,4.16566506,2017.1,2016.7,1.78154409]
["bitfinex","ETHUSD",1742387660734,11.11796506,2017.6,2016.7,1.78154409]
["bitfinex","ETHUSD",1742387660735,4.16566506,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742387660938,4.16566506,2016.9,2016.7,4.95836]
["bitfinex","ETHUSD",1742387661113,4.16566506,2016.9,2016.7,9.91681]
["bitfinex","ETHUSD",1742387661315,4.16566506,2016.9,2016.7,4.95836]
["bitfinex","ETHUSD",1742387661513,4.16566506,2016.9,2016.6,9.91753]
["bitfinex","ETHUSD",1742387661736,4.16566506,2016.7,2016.6,4.95872]
["bitfinex","ETHUSD",1742387661959,4.16566506,2016.7,2016.5,4.95894]
["bitfinex","ETHUSD",1742387662173,4.16566506,2016.7,2016.4,10.40812]
["bitfinex","ETHUSD",1742387662448,4.16566506,2016.5,2016.4,9.082702]
["bitfinex","ETHUSD",1742387663354,4.16566506,2016.5,2016.4,6.082702]
["bitfinex","ETHUSD",1742387663553,4.16566506,2016.5,2016.3,11.23613]
["bitfinex","ETHUSD",1742387663754,4.16566506,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742387663930,4.16566506,2016.5,2016.1,5.74383]
["bitfinex","ETHUSD",1742387664253,4.16566506,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387665517,4.16566506,2016.5,2016.4,4.9593]
["bitfinex","ETHUSD",1742387665719,4.16566506,2016.7,2016.5,4.95892]
["bitfinex","ETHUSD",1742387665920,4.16566506,2016.7,2016.6,4.95882]
["bitfinex","ETHUSD",1742387666626,4.16566506,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1742387666840,4.16566506,2016.5,2016.2,4.95974]
["bitfinex","ETHUSD",1742387667019,4.16566506,2016.3,2016.2,4.95974]
["bitfinex","ETHUSD",1742387667220,9.12537506,2016.3,2015.9,10.74422]
["bitfinex","ETHUSD",1742387667423,4.16566506,2016.1,2015.6,6.2687]
["bitfinex","ETHUSD",1742387667648,4.16566506,2015.9,2015.6,4.96115]
["bitfinex","ETHUSD",1742387668141,4.16566506,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742387669252,4.16566506,2016.1,2015.8,0.8207]
["bitfinex","ETHUSD",1742387669441,4.16566506,2016.3,2016.1,4.95997]
["bitfinex","ETHUSD",1742387669989,4.16566506,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742387670281,0.7884,2016.4,2016.0,4.96012]
["bitfinex","ETHUSD",1742387670439,4.16566506,2016.1,2016.0,4.9602]
["bitfinex","ETHUSD",1742387671487,0.7884,2016.4,2016.1,4.95999]
["bitfinex","ETHUSD",1742387671789,4.16566506,2016.3,2016.1,4.9599]
["bitfinex","ETHUSD",1742387671994,4.16566506,2016.3,2016.1,9.91983]
["bitfinex","ETHUSD",1742387672164,4.16566506,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742387672679,4.16566506,2016.5,2016.3,4.95956]
["bitfinex","ETHUSD",1742387672883,0.8004,2016.6,2016.4,4.95933]
["bitfinex","ETHUSD",1742387673065,0.8004,2016.6,2016.1,4.9599]
["bitfinex","ETHUSD",1742387673066,4.16566506,2016.4,2016.1,4.9599]
["bitfinex","ETHUSD",1742387673381,4.16566506,2016.2,2016.1,4.9599]
["bitfinex","ETHUSD",1742387678293,4.16566506,2016.2,2016.0,4.96029]
["bitfinex","ETHUSD",1742387678476,4.97886506,2016.2,2015.8,0.8207]
["bitfinex","ETHUSD",1742387678678,4.16566506,2016.0,2015.7,4.96096]
["bitfinex","ETHUSD",1742387678879,4.16566506,2015.8,2015.7,4.96096]
["bitfinex","ETHUSD",1742387679081,4.16566506,2015.8,2015.6,4.96128]
["bitfinex","ETHUSD",1742387679082,9.89219506,2015.8,2015.2,1.00852533]
["bitfinex","ETHUSD",1742387679282,4.93136506,2015.8,2015.5,4.96138]
["bitfinex","ETHUSD",1742387679459,4.93136506,2015.8,2015.4,4.96169]
["bitfinex","ETHUSD",1742387679664,4.93136506,2015.8,2015.5,4.96148]
["bitfinex","ETHUSD",1742387679964,9.89224506,2015.8,2015.3,4.962]
["bitfinex","ETHUSD",1742387680165,4.16566506,2015.6,2015.4,4.96168]
["bitfinex","ETHUSD",1742387680365,4.16566506,2015.6,2015.3,4.96196]
["bitfinex","ETHUSD",1742387681070,4.16566506,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742387681297,4.16566506,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1742387681478,4.16566506,2015.6,2015.4,4.96167]
["bitfinex","ETHUSD",1742387682065,4.16566506,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1742387682396,4.16566506,2015.6,2015.3,4.96179]
["bitfinex","ETHUSD",1742387682588,4.16566506,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1742387683392,4.16566506,2015.6,2015.4,9.92338]
["bitfinex","ETHUSD",1742387683701,4.16566506,2015.6,2015.4,4.96164]
["bitfinex","ETHUSD",1742387684304,0.7657,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1742387684606,4.16566506,2015.7,2015.5,4.96142]
["bitfinex","ETHUSD",1742387685280,4.16566506,2015.7,2015.5,4.96141]
["bitfinex","ETHUSD",1742387685705,4.16566506,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1742387685903,4.16566506,2015.5,2015.3,4.96196]
["bitfinex","ETHUSD",1742387686510,4.16566506,2015.5,2015.2,4.96215]
["bitfinex","ETHUSD",1742387686511,4.16566506,2015.5,2015.2,4.96221]
["bitfinex","ETHUSD",1742387686803,0.7744,2015.4,2015.1,4.9624]
["bitfinex","ETHUSD",1742387686969,4.16566506,2015.3,2015.1,4.9624]
["bitfinex","ETHUSD",1742387687565,4.16566506,2015.3,2015.1,4.9625]
["bitfinex","ETHUSD",1742387688292,4.16566506,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742387688512,4.68518023,2015.5,2015.2,9.92436]
["bitfinex","ETHUSD",1742387688808,0.51951517,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742387689164,4.16566506,2015.7,2015.4,9.92358]
["bitfinex","ETHUSD",1742387689389,4.16566506,2015.7,2015.5,4.9615]
["bitfinex","ETHUSD",1742387690117,10.61294757,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742387690413,4.16566506,2015.5,2015.3,9.92385]
["bitfinex","ETHUSD",1742387690563,4.16566506,2015.5,2015.3,4.96192]
["bitfinex","ETHUSD",1742387690900,0.7809,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742387691104,4.16566506,2015.3,2015.0,4.96265]
["bitfinex","ETHUSD",1742387691307,4.16566506,2015.3,2015.0,9.92527]
["bitfinex","ETHUSD",1742387691507,4.16566506,2015.3,2015.0,4.96262]
["bitfinex","ETHUSD",1742387691669,4.16566506,2015.3,2014.8,4.96314]
["bitfinex","ETHUSD",1742387691670,4.16566506,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1742387691869,4.16566506,2015.1,2014.9,9.92569]
["bitfinex","ETHUSD",1742387692069,4.16566506,2015.1,2014.9,4.96283]
["bitfinex","ETHUSD",1742387692303,4.16566506,2015.1,2014.7,11.20625]
["bitfinex","ETHUSD",1742387692503,4.16566506,2014.9,2014.6,4.9637]
["bitfinex","ETHUSD",1742387692704,4.16566506,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1742387692905,4.16566506,2014.9,2014.6,4.9637]
["bitfinex","ETHUSD",1742387693108,4.16566506,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742387693307,4.16566506,2014.7,2014.5,4.96386]
["bitfinex","ETHUSD",1742387693722,4.16566506,2014.7,2014.3,6.2469]
["bitfinex","ETHUSD",1742387693882,0.7564,2014.6,2014.3,10.40734]
["bitfinex","ETHUSD",1742387694083,0.7564,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742387694478,0.7564,2014.6,2014.1,0.8261]
["bitfinex","ETHUSD",1742387694479,4.16566506,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1742387694845,4.16566506,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742387695219,3.7851,2015.1,2014.6,4.96363]
["bitfinex","ETHUSD",1742387695407,8.74779,2015.1,2014.6,4.96363]
["bitfinex","ETHUSD",1742387695592,4.16566506,2014.7,2014.6,4.96363]
["bitfinex","ETHUSD",1742387696288,4.16566506,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1742387696710,4.98566506,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1742387696879,4.98566506,2014.7,2014.3,5.79617]
["bitfinex","ETHUSD",1742387696880,10.94419157,2014.7,2014.3,0.8317]
["bitfinex","ETHUSD",1742387697211,4.16566506,2014.4,2014.3,4.96448]
["bitfinex","ETHUSD",1742387697411,4.16566506,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1742387697915,4.16566506,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742387698491,4.16566506,2014.4,2014.2,4.9647]
["bitfinex","ETHUSD",1742387698705,4.96483,2014.2,2013.5,0.8304]
["bitfinex","ETHUSD",1742387698910,4.16566506,2013.7,2013.6,4.96621]
["bitfinex","ETHUSD",1742387699522,4.16566506,2013.7,2013.3,5.039037]
["bitfinex","ETHUSD",1742387699864,4.96586,2013.8,2013.4,4.96661]
["bitfinex","ETHUSD",1742387700038,4.16566506,2013.5,2013.4,4.96661]
["bitfinex","ETHUSD",1742387700232,4.16566506,2013.5,2013.3,5.039057]
["bitfinex","ETHUSD",1742387700532,4.96616506,2013.5,2013.3,0.072117]
["bitfinex","ETHUSD",1742387701301,4.16566506,2013.4,2013.3,5.039067]
["bitfinex","ETHUSD",1742387701536,4.16566506,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742387701746,0.7825,2014.1,2013.9,4.96536]
["bitfinex","ETHUSD",1742387701942,6.12,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1742387702233,11.05626506,2014.4,2014.0,4.96512]
["bitfinex","ETHUSD",1742387702434,16.02054506,2014.4,2014.0,4.96512]
["bitfinex","ETHUSD",1742387702641,11.05626506,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1742387702804,6.12,2014.4,2014.2,4.96472]
["bitfinex","ETHUSD",1742387703006,4.16566506,2014.3,2014.2,4.96472]
["bitfinex","ETHUSD",1742387703206,10.74566464,2014.4,2014.2,4.96472]
["bitfinex","ETHUSD",1742387703406,10.74566464,2014.4,2013.9,4.96545]
["bitfinex","ETHUSD",1742387703602,10.74566464,2014.4,2014.0,0.574125]
["bitfinex","ETHUSD",1742387703935,4.62566464,2014.2,2014.1,4.96487]
["bitfinex","ETHUSD",1742387704435,4.62566464,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742387704640,4.62566464,2014.0,2013.8,4.96572]
["bitfinex","ETHUSD",1742387704932,4.62566464,2014.0,2013.7,4.9659]
["bitfinex","ETHUSD",1742387705135,4.62566464,2014.0,2013.8,4.96563]
["bitfinex","ETHUSD",1742387705338,4.62566464,2014.0,2013.8,4.96558]
["bitfinex","ETHUSD",1742387705726,4.62566464,2014.0,2013.8,4.96554]
["bitfinex","ETHUSD",1742387706259,4.62566464,2014.0,2013.6,4.96613]
["bitfinex","ETHUSD",1742387706423,6.2378,2014.3,2013.8,4.96559]
["bitfinex","ETHUSD",1742387706424,11.20239,2014.3,2013.8,4.96559]
["bitfinex","ETHUSD",1742387706623,4.62566464,2014.0,2013.8,4.96559]
["bitfinex","ETHUSD",1742387707124,4.62566464,2014.0,2013.8,9.93116]
["bitfinex","ETHUSD",1742387707323,4.62566464,2014.0,2013.7,4.96596]
["bitfinex","ETHUSD",1742387707639,4.62566464,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1742387707818,4.62566464,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742387708231,4.62566464,2013.8,2013.6,4.96614]
["bitfinex","ETHUSD",1742387708438,4.62566464,2013.8,2013.6,4.96607]
["bitfinex","ETHUSD",1742387709556,4.96607,2013.7,2013.3,5.039007]
["bitfinex","ETHUSD",1742387709755,4.62566464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387710258,5.38036464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387713062,10.34708464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387713233,15.25783662,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387713969,15.80783662,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387714259,15.25783662,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387714943,8.38036464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387715632,5.38036464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387715837,4.62566464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387718861,9.59238464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387719460,10.93958464,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387719666,22.6910251,2013.4,2013.3,0.072117]
["bitfinex","ETHUSD",1742387719886,8.51721,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387720064,31.11107464,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387720238,20.9682,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387720438,30.56107464,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387720669,35.04083274,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387721449,35.59083274,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387722846,35.04083274,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387723473,35.59083274,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387725481,35.04083274,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1742387726381,4.62566464,2012.8,2012.4,5.80076]
["bitfinex","ETHUSD",1742387726553,4.62566464,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742387726882,4.62566464,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742387727078,4.62566464,2012.8,2012.6,4.96845]
["bitfinex","ETHUSD",1742387727270,4.18240637,2012.8,2012.5,9.93768]
["bitfinex","ETHUSD",1742387727471,4.18240637,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742387727646,4.18240637,2012.8,2012.6,4.96856]
["bitfinex","ETHUSD",1742387728261,4.18240637,2012.8,2012.5,4.96879]
["bitfinex","ETHUSD",1742387728548,4.18240637,2012.6,2012.5,9.93749]
["bitfinex","ETHUSD",1742387728945,4.18240637,2012.6,2012.4,0.8316]
["bitfinex","ETHUSD",1742387729173,4.18240637,2012.6,2012.2,0.8299]
["bitfinex","ETHUSD",1742387729365,4.18240637,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742387730154,4.18240637,2012.4,2012.2,5.79937]
["bitfinex","ETHUSD",1742387730553,4.18240637,2012.6,2012.4,4.96901]
["bitfinex","ETHUSD",1742387730783,4.18240637,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742387731280,4.18240637,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1742387731450,4.18240637,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742387731988,4.18240637,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1742387732488,4.18240637,2012.6,2012.4,4.96913]
["bitfinex","ETHUSD",1742387732779,11.79529164,2012.6,2012.0,3.0]
["bitfinex","ETHUSD",1742387732979,4.18240637,2012.4,2012.1,4.96969]
["bitfinex","ETHUSD",1742387733183,4.18240637,2012.4,2012.2,4.96956]
["bitfinex","ETHUSD",1742387733382,4.18240637,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742387734556,4.18240637,2012.4,2012.2,4.96952]
["bitfinex","ETHUSD",1742387734905,4.18240637,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742387735682,4.18240637,2012.4,2012.2,4.96957]
["bitfinex","ETHUSD",1742387735858,4.18240637,2012.4,2012.0,5.77424]
["bitfinex","ETHUSD",1742387736061,4.18240637,2012.2,2011.7,0.759]
["bitfinex","ETHUSD",1742387736274,4.18240637,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742387736472,4.18240637,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742387736888,0.68265616,2012.4,2012.3,4.96929]
["bitfinex","ETHUSD",1742387736889,4.18240637,2012.4,2012.3,4.96929]
["bitfinex","ETHUSD",1742387737098,4.18240637,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1742387737423,6.79894527,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742387737905,1.83015527,2012.6,2012.3,4.96939]
["bitfinex","ETHUSD",1742387738109,6.12,2012.7,2012.5,4.96878]
["bitfinex","ETHUSD",1742387738310,0.51692157,2013.1,2012.9,4.96779]
["bitfinex","ETHUSD",1742387738457,11.0868,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742387738458,6.12,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742387738663,4.18240637,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1742387738890,4.18240637,2012.9,2012.8,5.78931]
["bitfinex","ETHUSD",1742387739768,4.18240637,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742387740276,10.30240637,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742387740691,0.8235,2013.8,2013.3,4.96696]
["bitfinex","ETHUSD",1742387740897,4.18240637,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1742387741992,4.18240637,2013.9,2013.8,4.96562]
["bitfinex","ETHUSD",1742387742306,4.18240637,2013.9,2013.3,6.2405]
["bitfinex","ETHUSD",1742387742509,4.18240637,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742387742675,4.18240637,2013.5,2013.3,11.20737]
["bitfinex","ETHUSD",1742387742884,4.18240637,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742387743607,4.18240637,2013.5,2013.3,10.40387]
["bitfinex","ETHUSD",1742387743814,4.18240637,2013.5,2013.3,10.4038]
["bitfinex","ETHUSD",1742387744783,4.18240637,2013.5,2013.3,5.437]
["bitfinex","ETHUSD",1742387745086,9.14889637,2013.5,2013.0,4.96757]
["bitfinex","ETHUSD",1742387745286,9.92783637,2013.6,2012.8,11.16302]
["bitfinex","ETHUSD",1742387745287,4.18240637,2013.1,2012.8,11.16302]
["bitfinex","ETHUSD",1742387745492,4.96691,2013.4,2012.9,4.96773]
["bitfinex","ETHUSD",1742387745917,4.967,2013.3,2012.9,4.96773]
["bitfinex","ETHUSD",1742387746116,4.96756,2013.1,2012.6,4.96846]
["bitfinex","ETHUSD",1742387746416,4.18240637,2012.7,2012.6,4.96846]
["bitfinex","ETHUSD",1742387746999,4.18240637,2012.7,2012.5,4.96885]
["bitfinex","ETHUSD",1742387747205,4.18240637,2012.7,2012.5,4.96882]
["bitfinex","ETHUSD",1742387747620,4.18240637,2012.8,2012.7,4.96841]
["bitfinex","ETHUSD",1742387747780,4.18240637,2013.0,2012.9,4.96786]
["bitfinex","ETHUSD",1742387748770,4.18240637,2013.2,2013.1,4.96726]
["bitfinex","ETHUSD",1742387748982,4.18240637,2013.3,2013.2,4.96718]
["bitfinex","ETHUSD",1742387749183,4.18240637,2013.3,2013.1,4.96745]
["bitfinex","ETHUSD",1742387749373,6.12,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1742387749587,6.12,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1742387749788,13.11034064,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1742387750009,4.18240637,2013.1,2013.0,4.96753]
["bitfinex","ETHUSD",1742387750415,4.18240637,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1742387750631,4.18240637,2013.1,2012.9,9.93568]
["bitfinex","ETHUSD",1742387750930,4.18240637,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742387752300,4.18240637,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1742387752508,5.09734401,2013.1,2012.8,5.77238]
["bitfinex","ETHUSD",1742387752709,4.18240637,2012.9,2012.7,4.96843]
["bitfinex","ETHUSD",1742387753007,0.91493764,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742387753008,4.18240637,2012.8,2012.7,4.96843]
["bitfinex","ETHUSD",1742387753613,9.15063637,2012.8,2012.4,5.74355]
["bitfinex","ETHUSD",1742387753810,4.18240637,2012.5,2012.2,11.17693]
["bitfinex","ETHUSD",1742387754009,4.18240637,2012.3,2012.2,5.74393]
["bitfinex","ETHUSD",1742387754237,4.18240637,2012.3,2012.2,4.96943]
["bitfinex","ETHUSD",1742387754392,4.18240637,2012.3,2012.1,4.96977]
["bitfinex","ETHUSD",1742387754834,4.18240637,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742387755124,4.18240637,2012.3,2011.9,6.2075]
["bitfinex","ETHUSD",1742387755125,4.63590146,2012.3,2012.0,4.97015]
["bitfinex","ETHUSD",1742387755329,4.63590146,2012.3,2012.0,4.97004]
["bitfinex","ETHUSD",1742387756091,4.63590146,2012.3,2012.0,9.94007]
["bitfinex","ETHUSD",1742387756325,6.91320861,2012.3,2012.0,4.97003]
["bitfinex","ETHUSD",1742387756826,11.88265861,2012.3,2011.9,9.94057]
["bitfinex","ETHUSD",1742387757014,4.63590146,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1742387757728,9.60594146,2012.1,2011.7,4.97078]
["bitfinex","ETHUSD",1742387757927,4.63590146,2012.1,2011.8,4.97051]
["bitfinex","ETHUSD",1742387758131,4.63590146,2012.1,2011.6,0.7878]
["bitfinex","ETHUSD",1742387758427,4.63590146,2011.9,2011.6,4.97098]
["bitfinex","ETHUSD",1742387758739,4.63590146,2011.9,2011.7,4.97073]
["bitfinex","ETHUSD",1742387758934,4.63590146,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1742387759227,4.63590146,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742387759524,4.63590146,2012.0,2011.8,4.97061]
["bitfinex","ETHUSD",1742387760300,5.59646361,2012.0,2011.3,0.7901]
["bitfinex","ETHUSD",1742387760498,9.60667146,2011.8,2011.3,0.7901]
["bitfinex","ETHUSD",1742387760698,4.63590146,2011.6,2011.4,4.97151]
["bitfinex","ETHUSD",1742387760942,4.63590146,2011.6,2011.4,4.97165]
["bitfinex","ETHUSD",1742387761248,4.63590146,2011.6,2011.3,5.76183]
["bitfinex","ETHUSD",1742387761414,4.63590146,2011.4,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387762445,4.63590146,2011.4,2011.2,7.5933525]
["bitfinex","ETHUSD",1742387762659,4.63590146,2011.6,2011.4,4.97143]
["bitfinex","ETHUSD",1742387762930,4.63590146,2011.6,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387763144,4.63590146,2011.4,2011.2,7.5933525]
["bitfinex","ETHUSD",1742387763732,4.63590146,2011.5,2011.3,4.97178]
["bitfinex","ETHUSD",1742387763935,4.63590146,2011.5,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387763936,4.63590146,2011.7,2011.5,4.97131]
["bitfinex","ETHUSD",1742387764098,4.63590146,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1742387764298,4.63590146,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1742387764495,4.63590146,2011.8,2011.6,4.97099]
["bitfinex","ETHUSD",1742387765149,4.63590146,2011.8,2011.5,4.97133]
["bitfinex","ETHUSD",1742387765446,4.63590146,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742387765604,4.63590146,2011.8,2011.6,4.97101]
["bitfinex","ETHUSD",1742387765804,6.31329082,2011.8,2011.3,4.97168]
["bitfinex","ETHUSD",1742387766005,4.63590146,2011.6,2011.4,4.97157]
["bitfinex","ETHUSD",1742387766509,6.31329082,2011.8,2011.5,4.97132]
["bitfinex","ETHUSD",1742387766717,4.63590146,2011.6,2011.4,4.97157]
["bitfinex","ETHUSD",1742387766917,5.76430554,2011.6,2011.2,12.5652225]
["bitfinex","ETHUSD",1742387767134,4.63590146,2011.4,2011.2,12.5652325]
["bitfinex","ETHUSD",1742387767428,4.63590146,2011.4,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387767807,4.9719,2011.3,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387768009,4.63590146,2011.4,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387768211,4.63590146,2011.6,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387768426,4.63590146,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742387768627,4.63590146,2011.6,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387768816,4.63590146,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1742387769040,4.63590146,2011.8,2011.6,4.97103]
["bitfinex","ETHUSD",1742387769197,4.63590146,2011.6,2011.4,4.97163]
["bitfinex","ETHUSD",1742387769704,4.63590146,2011.6,2011.3,4.97182]
["bitfinex","ETHUSD",1742387769937,4.63590146,2011.4,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387770336,4.63590146,2011.4,2011.2,7.5932625]
["bitfinex","ETHUSD",1742387770542,4.63590146,2011.4,2011.2,12.5652625]
["bitfinex","ETHUSD",1742387770764,4.63590146,2011.4,2011.2,12.5653025]
["bitfinex","ETHUSD",1742387770965,4.63590146,2011.4,2011.2,7.5932625]
["bitfinex","ETHUSD",1742387771262,4.63590146,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742387771456,4.63590146,2011.6,2011.4,4.97149]
["bitfinex","ETHUSD",1742387771651,4.63590146,2011.6,2011.2,7.5932325]
["bitfinex","ETHUSD",1742387771867,4.63590146,2011.6,2011.4,4.97161]
["bitfinex","ETHUSD",1742387772149,4.63590146,2011.6,2011.2,7.5933825]
["bitfinex","ETHUSD",1742387772366,4.63590146,2011.4,2011.3,4.97183]
["bitfinex","ETHUSD",1742387772539,5.67746461,2011.6,2011.3,4.97183]
["bitfinex","ETHUSD",1742387772744,4.63590146,2011.4,2011.3,4.97183]
["bitfinex","ETHUSD",1742387773134,4.63590146,2011.4,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387773676,10.36034146,2011.4,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387773873,6.00793415,2011.3,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387774379,14.43993415,2011.3,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387774677,14.98993415,2011.3,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387774875,21.89863415,2011.3,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387775650,39.08563415,2011.3,2011.2,2.6213125]
["bitfinex","ETHUSD",1742387776248,39.08563415,2011.3,2011.2,2.2278309]
["bitfinex","ETHUSD",1742387777659,33.10363415,2011.3,2011.2,2.2278309]
["bitfinex","ETHUSD",1742387777879,38.53563415,2011.3,2011.2,2.2278309]
["bitfinex","ETHUSD",1742387778687,39.4569716,2011.3,2011.2,2.2278309]
["bitfinex","ETHUSD",1742387779277,4.97329,2010.8,2010.4,0.7985]
["bitfinex","ETHUSD",1742387779478,4.63590146,2010.6,2010.4,0.7985]
["bitfinex","ETHUSD",1742387779847,4.63590146,2010.6,2010.4,5.7726]
["bitfinex","ETHUSD",1742387780046,4.63590146,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1742387780248,4.63590146,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1742387780677,4.63590146,2010.8,2010.4,6.847276]
["bitfinex","ETHUSD",1742387780678,4.63590146,2010.8,2010.4,5.77253]
["bitfinex","ETHUSD",1742387780881,4.63590146,2010.6,2010.4,5.7725]
["bitfinex","ETHUSD",1742387781486,4.63590146,2010.6,2010.4,10.7465]
["bitfinex","ETHUSD",1742387781685,4.63590146,2010.7,2010.4,4.97391]
["bitfinex","ETHUSD",1742387781849,4.63590146,2010.7,2010.5,4.97387]
["bitfinex","ETHUSD",1742387782880,4.63590146,2010.7,2010.4,4.97391]
["bitfinex","ETHUSD",1742387783456,4.63590146,2010.7,2010.4,9.94785]
["bitfinex","ETHUSD",1742387783654,5.93431215,2010.7,2010.1,3.7886]
["bitfinex","ETHUSD",1742387783870,4.63590146,2010.5,2010.2,4.97447]
["bitfinex","ETHUSD",1742387784088,4.97364,2010.6,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387784089,9.61029146,2010.3,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387784288,4.63590146,2010.2,2010.0,5.05488227]
["bitfinex","ETHUSD",1742387784487,4.63590146,2010.4,2010.1,9.94944]
["bitfinex","ETHUSD",1742387784696,4.63590146,2010.4,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387784697,4.63590146,2010.2,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387785464,4.97487,2010.1,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387785999,4.63590146,2010.2,2010.0,5.05484227]
["bitfinex","ETHUSD",1742387786203,0.8159,2010.4,2010.1,4.97476]
["bitfinex","ETHUSD",1742387786362,4.63590146,2010.2,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387786562,4.97487,2010.1,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387786794,7.97487,2010.1,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387786996,4.97487,2010.1,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387787399,9.61069146,2010.2,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387787693,15.96305815,2010.1,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387789473,20.59895961,2010.1,2010.0,0.07976227]
["bitfinex","ETHUSD",1742387789677,1.3028,2009.3,2008.0,0.8278]
["bitfinex","ETHUSD",1742387789879,1.3028,2009.3,2008.0,6.78714555]
["bitfinex","ETHUSD",1742387789880,4.63590146,2008.5,2008.0,6.78714555]
["bitfinex","ETHUSD",1742387790172,4.63590146,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1742387790372,5.73107,2008.8,2008.0,5.80771]
["bitfinex","ETHUSD",1742387790373,4.63590146,2008.3,2008.0,5.80771]
["bitfinex","ETHUSD",1742387790589,4.63590146,2008.3,2008.0,0.8278]
["bitfinex","ETHUSD",1742387790974,4.63590146,2008.3,2008.0,5.80782]
["bitfinex","ETHUSD",1742387791174,4.63590146,2008.1,2007.8,4.98052]
["bitfinex","ETHUSD",1742387791393,4.63590146,2007.9,2007.6,4.98091]
["bitfinex","ETHUSD",1742387791722,4.63590146,2007.9,2007.7,4.98069]
["bitfinex","ETHUSD",1742387791899,4.63590146,2007.9,2007.5,4.98121]
["bitfinex","ETHUSD",1742387792082,0.7745,2008.2,2007.5,1.071627]
["bitfinex","ETHUSD",1742387792283,4.63590146,2008.4,2008.2,4.97955]
["bitfinex","ETHUSD",1742387792485,4.63590146,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742387792792,4.63590146,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1742387792995,5.38970146,2008.8,2008.0,5.433]
["bitfinex","ETHUSD",1742387793166,4.63590146,2008.4,2008.2,4.97949]
["bitfinex","ETHUSD",1742387793367,4.63590146,2008.4,2007.8,7.98036]
["bitfinex","ETHUSD",1742387793368,4.97945,2008.3,2007.7,4.98072]
["bitfinex","ETHUSD",1742387793676,4.63590146,2007.9,2007.5,4.98121]
["bitfinex","ETHUSD",1742387793866,4.97993,2008.1,2007.5,4.98131]
["bitfinex","ETHUSD",1742387793867,4.63590146,2007.7,2007.5,4.98131]
["bitfinex","ETHUSD",1742387794067,4.63590146,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742387794267,4.63590146,2007.9,2007.7,9.96141]
["bitfinex","ETHUSD",1742387794500,4.63590146,2007.9,2007.7,4.98067]
["bitfinex","ETHUSD",1742387794701,4.63590146,2007.9,2007.6,9.96197]
["bitfinex","ETHUSD",1742387794866,4.63590146,2007.9,2007.6,4.98086]
["bitfinex","ETHUSD",1742387795073,10.75590146,2008.3,2007.6,4.98091]
["bitfinex","ETHUSD",1742387795278,10.75590146,2008.3,2007.9,4.98013]
["bitfinex","ETHUSD",1742387795577,10.75590146,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742387795578,4.63590146,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742387795785,4.778913,2008.0,2007.9,4.98026]
["bitfinex","ETHUSD",1742387796011,4.63590146,2008.1,2007.8,9.96094]
["bitfinex","ETHUSD",1742387796180,4.63590146,2008.1,2007.8,4.98039]
["bitfinex","ETHUSD",1742387796378,4.63590146,2008.1,2007.8,4.98043]
["bitfinex","ETHUSD",1742387796577,4.63590146,2008.1,2007.0,8.90332805]
["bitfinex","ETHUSD",1742387796578,4.63590146,2007.9,2007.7,4.98068]
["bitfinex","ETHUSD",1742387796983,4.63590146,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742387797292,4.63590146,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1742387797793,4.63590146,2008.1,2007.9,4.98021]
["bitfinex","ETHUSD",1742387797997,4.63590146,2008.1,2007.9,4.9802]
["bitfinex","ETHUSD",1742387798196,6.12,2008.3,2008.1,4.97967]
["bitfinex","ETHUSD",1742387798388,10.75590146,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1742387798588,10.75590146,2008.4,2008.1,9.95932]
["bitfinex","ETHUSD",1742387798887,10.75590146,2008.4,2008.1,4.97968]
["bitfinex","ETHUSD",1742387799080,4.63590146,2008.2,2007.8,0.8298]
["bitfinex","ETHUSD",1742387799282,4.63590146,2008.0,2007.5,5.81063]
["bitfinex","ETHUSD",1742387799511,4.63590146,2008.0,2007.6,4.98096]
["bitfinex","ETHUSD",1742387799715,4.63590146,2008.0,2007.7,4.98069]
["bitfinex","ETHUSD",1742387799991,7.00853215,2008.2,2007.8,4.98049]
["bitfinex","ETHUSD",1742387800217,4.63590146,2008.1,2007.8,4.98041]
["bitfinex","ETHUSD",1742387800424,4.63590146,2007.9,2007.7,4.98074]
["bitfinex","ETHUSD",1742387800820,4.63590146,2007.9,2007.6,4.98096]
["bitfinex","ETHUSD",1742387801060,5.80034482,2008.1,2007.8,4.98047]
["bitfinex","ETHUSD",1742387801235,4.63590146,2008.1,2007.9,4.98009]
["bitfinex","ETHUSD",1742387801444,4.63590146,2008.1,2007.8,9.96097]
["bitfinex","ETHUSD",1742387801636,4.63590146,2008.1,2007.9,4.98018]
["bitfinex","ETHUSD",1742387801936,4.63590146,2008.1,2007.8,4.9804]
["bitfinex","ETHUSD",1742387802428,4.63590146,2008.1,2007.6,4.98103]
["bitfinex","ETHUSD",1742387802756,6.29828982,2008.1,2007.7,4.98062]
["bitfinex","ETHUSD",1742387802959,6.29828982,2008.1,2007.5,0.8294]
["bitfinex","ETHUSD",1742387802960,4.63590146,2008.1,2007.9,9.96043]
["bitfinex","ETHUSD",1742387803266,5.435,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1742387803433,4.63590146,2008.3,2008.0,9.95996]
["bitfinex","ETHUSD",1742387803616,4.63590146,2008.3,2008.0,9.95983]
["bitfinex","ETHUSD",1742387803817,10.75590146,2008.4,2008.0,0.8284]
["bitfinex","ETHUSD",1742387804025,4.63590146,2008.2,2007.8,4.98048]
["bitfinex","ETHUSD",1742387804329,4.63590146,2008.2,2007.5,0.8284]
["bitfinex","ETHUSD",1742387804330,9.61552146,2008.2,2007.7,4.98079]
["bitfinex","ETHUSD",1742387804535,9.61650146,2007.8,2007.2,4.982]
["bitfinex","ETHUSD",1742387804850,4.63590146,2007.6,2007.2,4.98192]
["bitfinex","ETHUSD",1742387805017,1.03914015,2007.7,2006.9,5.811]
["bitfinex","ETHUSD",1742387805018,1.03914015,2007.7,2007.4,4.98148]
["bitfinex","ETHUSD",1742387805222,0.7749,2007.9,2007.5,4.98115]
["bitfinex","ETHUSD",1742387805422,4.63590146,2007.8,2007.4,4.9814]
["bitfinex","ETHUSD",1742387805875,4.63590146,2007.8,2007.1,5.1035925]
["bitfinex","ETHUSD",1742387805876,0.7769,2007.6,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387806018,0.7769,2007.2,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387806220,10.75590146,2007.5,2007.1,5.1035325]
["bitfinex","ETHUSD",1742387806524,10.75590146,2007.5,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387806721,10.75590146,2007.5,2007.3,4.98179]
["bitfinex","ETHUSD",1742387806722,6.12,2007.5,2007.3,4.98179]
["bitfinex","ETHUSD",1742387806922,6.12,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742387807255,10.75590146,2007.5,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387807458,6.12,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742387807655,4.63590146,2007.8,2007.6,4.98096]
["bitfinex","ETHUSD",1742387807956,5.43590146,2008.0,2007.7,4.98072]
["bitfinex","ETHUSD",1742387808156,9.65475461,2008.0,2007.6,4.98092]
["bitfinex","ETHUSD",1742387808454,4.63590146,2007.8,2007.6,4.98092]
["bitfinex","ETHUSD",1742387808658,4.63590146,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742387808865,9.61660146,2007.8,2007.3,4.98173]
["bitfinex","ETHUSD",1742387809021,4.63590146,2007.6,2007.3,4.98173]
["bitfinex","ETHUSD",1742387809224,4.63590146,2007.6,2007.1,5.5573125]
["bitfinex","ETHUSD",1742387809225,4.63590146,2007.4,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387809422,5.59756161,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1742387809651,4.63590146,2008.1,2007.6,0.7569]
["bitfinex","ETHUSD",1742387809852,6.12,2008.6,2008.1,4.97974]
["bitfinex","ETHUSD",1742387810017,6.12,2008.6,2008.0,4.97984]
["bitfinex","ETHUSD",1742387810018,11.87791,2008.6,2008.0,4.97984]
["bitfinex","ETHUSD",1742387810245,6.8993,2008.6,2008.0,4.98004]
["bitfinex","ETHUSD",1742387810440,4.97932,2008.4,2007.9,4.98031]
["bitfinex","ETHUSD",1742387810685,0.497932,2008.3,2007.9,4.98019]
["bitfinex","ETHUSD",1742387810987,0.497932,2008.3,2008.0,4.97983]
["bitfinex","ETHUSD",1742387810988,5.13383346,2008.3,2008.0,4.97983]
["bitfinex","ETHUSD",1742387811189,4.63590146,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1742387811482,4.63590146,2008.1,2007.8,4.98045]
["bitfinex","ETHUSD",1742387811670,4.63590146,2008.3,2008.1,4.97974]
["bitfinex","ETHUSD",1742387811879,4.63590146,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1742387812186,6.8993,2008.6,2008.3,9.9585]
["bitfinex","ETHUSD",1742387812187,10.75590146,2008.6,2008.3,9.9585]
["bitfinex","ETHUSD",1742387812390,10.75590146,2008.6,2008.4,9.95791]
["bitfinex","ETHUSD",1742387812596,21.85390146,2008.8,2008.5,9.95751]
["bitfinex","ETHUSD",1742387812749,4.63590146,2008.9,2008.7,4.97814]
["bitfinex","ETHUSD",1742387812949,11.556,2009.1,2008.1,5.75931]
["bitfinex","ETHUSD",1742387812950,6.12,2009.1,2008.9,4.97776]
["bitfinex","ETHUSD",1742387813163,11.57680146,2009.2,2008.8,9.95606]
["bitfinex","ETHUSD",1742387813392,0.8014,2009.5,2009.2,4.97699]
["bitfinex","ETHUSD",1742387813588,9.61270146,2009.4,2008.8,5.436]
["bitfinex","ETHUSD",1742387813894,4.63590146,2009.0,2008.7,0.7979]
["bitfinex","ETHUSD",1742387814096,4.63590146,2009.0,2008.7,4.97825]
["bitfinex","ETHUSD",1742387814297,4.63590146,2009.0,2008.8,4.97798]
["bitfinex","ETHUSD",1742387814453,4.63590146,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742387814650,4.63590146,2009.2,2009.0,4.97754]
["bitfinex","ETHUSD",1742387814879,0.66289088,2009.7,2009.1,5.73403]
["bitfinex","ETHUSD",1742387815062,4.97598,2009.7,2009.2,4.97693]
["bitfinex","ETHUSD",1742387815272,10.75590146,2009.8,2009.2,4.97693]
["bitfinex","ETHUSD",1742387815494,4.63590146,2009.6,2009.2,4.97693]
["bitfinex","ETHUSD",1742387815794,4.63590146,2009.6,2009.3,4.97682]
["bitfinex","ETHUSD",1742387815961,6.20909161,2009.6,2009.2,4.97693]
["bitfinex","ETHUSD",1742387816164,6.20909161,2009.6,2009.3,4.97683]
["bitfinex","ETHUSD",1742387816362,10.75590146,2009.8,2009.2,4.9771]
["bitfinex","ETHUSD",1742387816575,6.12,2009.8,2009.2,10.41305]
["bitfinex","ETHUSD",1742387816776,15.73156146,2009.8,2009.2,10.41296]
["bitfinex","ETHUSD",1742387816978,10.75590146,2009.8,2009.4,4.97641]
["bitfinex","ETHUSD",1742387817177,10.75590146,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1742387817383,1.07559015,2009.7,2009.5,4.97622]
["bitfinex","ETHUSD",1742387817591,6.12,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742387817792,10.75590146,2010.0,2009.8,4.97543]
["bitfinex","ETHUSD",1742387817954,6.12,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742387819392,10.75590146,2010.0,2009.6,5.435]
["bitfinex","ETHUSD",1742387819566,10.75590146,2010.0,2009.7,4.97568]
["bitfinex","ETHUSD",1742387819771,1.57307915,2009.9,2009.7,4.97568]
["bitfinex","ETHUSD",1742387820099,11.90681,2010.5,2009.8,4.97561]
["bitfinex","ETHUSD",1742387820298,4.63590146,2010.3,2009.5,4.97636]
["bitfinex","ETHUSD",1742387820597,11.56880146,2010.5,2009.8,4.97541]
["bitfinex","ETHUSD",1742387820757,6.9329,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742387820959,6.12,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742387821172,4.97413,2010.4,2009.6,0.7995]
["bitfinex","ETHUSD",1742387821369,9.61053146,2010.2,2009.8,4.97554]
["bitfinex","ETHUSD",1742387821559,4.63590146,2010.2,2009.9,4.97513]
["bitfinex","ETHUSD",1742387821788,0.7967,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742387821958,17.84786727,2010.5,2010.3,4.97415]
["bitfinex","ETHUSD",1742387822162,7.73796581,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742387822697,12.37386727,2010.5,2010.3,4.97424]
["bitfinex","ETHUSD",1742387822888,12.37386727,2010.5,2010.3,4.97423]
["bitfinex","ETHUSD",1742387823091,1.31287673,2010.4,2010.1,4.97484]
["bitfinex","ETHUSD",1742387823390,4.63590146,2010.3,2010.0,4.97509]
["bitfinex","ETHUSD",1742387823575,4.63590146,2010.3,2010.0,9.95006]
["bitfinex","ETHUSD",1742387823763,4.63590146,2010.3,2009.3,5.98267915]
["bitfinex","ETHUSD",1742387823764,4.63590146,2010.1,2009.8,4.97543]
["bitfinex","ETHUSD",1742387823964,2.00570715,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742387824168,9.61053146,2010.2,2009.8,4.97558]
["bitfinex","ETHUSD",1742387824382,9.61053146,2010.2,2009.8,9.95105]
["bitfinex","ETHUSD",1742387824581,9.61053146,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1742387825403,4.63590146,2010.0,2009.8,4.97547]
["bitfinex","ETHUSD",1742387825701,4.63590146,2010.0,2009.7,4.97576]
["bitfinex","ETHUSD",1742387825865,4.63590146,2010.0,2009.6,4.97608]
["bitfinex","ETHUSD",1742387825866,6.17156261,2010.0,2009.6,4.97608]
["bitfinex","ETHUSD",1742387826065,4.97544,2009.9,2009.5,4.97623]
["bitfinex","ETHUSD",1742387826279,4.63590146,2009.8,2009.3,5.78554]
["bitfinex","ETHUSD",1742387826591,4.97516,2010.0,2009.8,4.9756]
["bitfinex","ETHUSD",1742387826592,4.63590146,2010.0,2009.8,4.9756]
["bitfinex","ETHUSD",1742387826923,8.795951,2009.8,2009.4,4.97651]
["bitfinex","ETHUSD",1742387827197,4.97601,2009.7,2009.3,4.97673]
["bitfinex","ETHUSD",1742387827405,0.96119115,2009.6,2009.3,4.97667]
["bitfinex","ETHUSD",1742387827602,4.97675,2009.4,2009.1,4.97718]
["bitfinex","ETHUSD",1742387827903,9.61265146,2009.4,2009.0,9.95498]
["bitfinex","ETHUSD",1742387828101,9.61265146,2009.4,2009.0,4.9774]
["bitfinex","ETHUSD",1742387828102,9.61264146,2009.4,2009.0,4.9774]
["bitfinex","ETHUSD",1742387828397,1.68568326,2009.4,2009.2,9.9539]
["bitfinex","ETHUSD",1742387828601,5.473,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1742387829009,5.473,2009.5,2009.3,4.97674]
["bitfinex","ETHUSD",1742387829173,5.473,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1742387829374,5.473,2009.5,2009.2,9.95409]
["bitfinex","ETHUSD",1742387829563,5.473,2009.5,2009.2,4.97702]
["bitfinex","ETHUSD",1742387829765,7.15862726,2009.5,2009.3,4.97684]
["bitfinex","ETHUSD",1742387829967,7.15862726,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742387829968,5.473,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742387830904,5.473,2009.5,2009.3,4.97675]
["bitfinex","ETHUSD",1742387831113,5.473,2009.5,2009.3,9.95353]
["bitfinex","ETHUSD",1742387831270,6.40709261,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1742387831473,6.40709261,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742387831667,6.40709261,2009.6,2009.4,4.97647]
["bitfinex","ETHUSD",1742387831668,18.0055,2009.9,2009.4,4.9766]
["bitfinex","ETHUSD",1742387831873,17.206,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742387832083,17.206,2009.9,2009.6,4.9761]
["bitfinex","ETHUSD",1742387832084,6.777345,2009.7,2009.6,4.9761]
["bitfinex","ETHUSD",1742387832318,21.84190146,2009.9,2009.6,9.95213]
["bitfinex","ETHUSD",1742387832615,26.17811161,2009.9,2009.7,9.95158]
["bitfinex","ETHUSD",1742387832768,26.17811161,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742387832972,17.206,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742387833206,11.57,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742387833377,6.12,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742387833578,6.12,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742387833579,6.9195,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742387834001,6.9195,2010.2,2010.0,4.9751]
["bitfinex","ETHUSD",1742387834986,4.97546,2009.9,2009.5,4.9762]
["bitfinex","ETHUSD",1742387835309,4.63590146,2009.8,2009.6,4.97608]
["bitfinex","ETHUSD",1742387836279,4.63590146,2009.8,2009.2,0.7867]
["bitfinex","ETHUSD",1742387836280,0.7853,2009.7,2009.2,0.7867]
["bitfinex","ETHUSD",1742387836483,5.76125,2009.7,2009.3,4.97667]
["bitfinex","ETHUSD",1742387836692,0.7853,2009.7,2009.1,5.433]
["bitfinex","ETHUSD",1742387836891,3.0,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742387836892,0.7853,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1742387837092,0.7853,2010.0,2009.8,4.97549]
["bitfinex","ETHUSD",1742387837293,0.7853,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742387837491,4.63590146,2009.9,2009.3,4.97672]
["bitfinex","ETHUSD",1742387837749,4.63590146,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1742387837921,4.63590146,2009.3,2009.0,4.97752]
["bitfinex","ETHUSD",1742387838083,4.63590146,2009.3,2009.1,4.97724]
["bitfinex","ETHUSD",1742387838283,10.65452561,2009.5,2009.1,4.97718]
["bitfinex","ETHUSD",1742387838515,4.9767,2009.4,2009.1,4.97718]
["bitfinex","ETHUSD",1742387838921,15.63103561,2009.5,2009.1,4.97718]
["bitfinex","ETHUSD",1742387839130,1.56310356,2009.4,2009.1,4.97718]
["bitfinex","ETHUSD",1742387839298,4.63590146,2009.5,2009.2,4.977]
["bitfinex","ETHUSD",1742387840022,4.97661,2009.4,2009.1,4.97732]
["bitfinex","ETHUSD",1742387840332,4.9772,2009.2,2008.8,4.97795]
["bitfinex","ETHUSD",1742387840497,4.97636,2009.5,2008.6,4.97857]
["bitfinex","ETHUSD",1742387840707,9.61261146,2009.4,2009.0,4.97742]
["bitfinex","ETHUSD",1742387840896,5.93826115,2009.3,2008.9,4.97781]
["bitfinex","ETHUSD",1742387841094,5.93826115,2009.3,2008.9,4.97772]
["bitfinex","ETHUSD",1742387841095,5.38930146,2009.2,2008.9,4.97772]
["bitfinex","ETHUSD",1742387841409,10.36661146,2009.2,2008.8,4.97805]
["bitfinex","ETHUSD",1742387841619,4.97739,2009.1,2008.8,4.97805]
["bitfinex","ETHUSD",1742387841814,15.34387146,2009.2,2008.8,9.95596]
["bitfinex","ETHUSD",1742387842020,11.99707472,2009.2,2008.8,4.97791]
["bitfinex","ETHUSD",1742387842200,3.579401,2008.8,2008.5,4.97865]
["bitfinex","ETHUSD",1742387842391,4.63590146,2008.8,2008.5,4.97865]
["bitfinex","ETHUSD",1742387842586,4.97836,2008.7,2008.4,4.97906]
["bitfinex","ETHUSD",1742387842835,4.63590146,2008.8,2008.3,6.1913]
["bitfinex","ETHUSD",1742387843137,4.97785,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1742387843338,4.97845,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742387843634,6.43698615,2008.9,2008.6,4.97849]
["bitfinex","ETHUSD",1742387843801,6.43698615,2008.9,2008.5,4.9787]
["bitfinex","ETHUSD",1742387844008,4.9781,2008.8,2008.5,4.9787]
["bitfinex","ETHUSD",1742387844338,4.9781,2008.8,2008.4,4.97906]
["bitfinex","ETHUSD",1742387844339,0.8245,2008.7,2008.4,4.97906]
["bitfinex","ETHUSD",1742387844502,0.8245,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1742387844843,0.8245,2008.7,2008.4,9.95797]
["bitfinex","ETHUSD",1742387845138,5.80285,2008.7,2008.3,9.95851]
["bitfinex","ETHUSD",1742387845647,0.8245,2008.7,2008.4,4.97892]
["bitfinex","ETHUSD",1742387845929,5.80299,2008.7,2008.3,4.97925]
["bitfinex","ETHUSD",1742387846114,5.80299,2008.7,2008.3,4.97918]
["bitfinex","ETHUSD",1742387846317,9.61465146,2008.6,2008.1,4.97967]
["bitfinex","ETHUSD",1742387846521,4.97902,2008.5,2008.1,4.97979]
["bitfinex","ETHUSD",1742387846692,4.97921,2008.4,2008.0,5.76258]
["bitfinex","ETHUSD",1742387846889,4.97921,2008.4,2008.0,4.97998]
["bitfinex","ETHUSD",1742387847232,4.97937,2008.3,2008.0,4.97998]
["bitfinex","ETHUSD",1742387847400,4.97937,2008.3,2007.9,4.98028]
["bitfinex","ETHUSD",1742387847401,0.8109,2008.2,2007.9,4.98028]
["bitfinex","ETHUSD",1742387847601,7.70429715,2008.4,2007.7,4.98082]
["bitfinex","ETHUSD",1742387847791,7.70429715,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1742387848194,17.31941861,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1742387848418,12.34019861,2008.4,2008.1,4.97968]
["bitfinex","ETHUSD",1742387848615,12.34019861,2008.4,2008.1,9.95939]
["bitfinex","ETHUSD",1742387848807,12.34019861,2008.4,2008.1,4.97968]
["bitfinex","ETHUSD",1742387849001,12.34019861,2008.4,2008.1,9.95936]
["bitfinex","ETHUSD",1742387849202,6.2449,2008.4,2008.2,4.97949]
["bitfinex","ETHUSD",1742387849408,4.97949,2008.2,2008.1,4.97969]
["bitfinex","ETHUSD",1742387849607,5.434,2008.4,2008.2,4.97947]
["bitfinex","ETHUSD",1742387849818,5.434,2008.4,2008.2,4.97945]
["bitfinex","ETHUSD",1742387850030,10.43289146,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1742387850268,10.43289146,2008.6,2008.1,0.8153]
["bitfinex","ETHUSD",1742387850269,7.90851887,2008.6,2008.0,4.98004]
["bitfinex","ETHUSD",1742387850544,9.61513146,2008.4,2008.0,4.98004]
["bitfinex","ETHUSD",1742387850741,4.97934,2008.3,2007.9,4.98032]
["bitfinex","ETHUSD",1742387851031,4.97934,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1742387851240,9.61500146,2008.4,2008.0,4.97993]
["bitfinex","ETHUSD",1742387851397,12.01364835,2008.4,2008.0,9.95986]
["bitfinex","ETHUSD",1742387851597,4.97942,2008.3,2008.0,4.97993]
["bitfinex","ETHUSD",1742387851899,12.01364835,2008.4,2008.0,4.97993]
["bitfinex","ETHUSD",1742387851900,12.01365835,2008.4,2008.0,4.97993]
["bitfinex","ETHUSD",1742387852100,13.02057974,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1742387852414,17.44865835,2008.4,2008.0,4.97991]
["bitfinex","ETHUSD",1742387852610,5.435,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742387852834,6.12,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1742387853158,6.12,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742387853365,4.97908,2008.4,2008.3,4.97926]
["bitfinex","ETHUSD",1742387853526,6.12,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742387853922,6.12,2008.5,2008.2,4.9795]
["bitfinex","ETHUSD",1742387854118,17.85181361,2008.5,2008.1,9.95931]
["bitfinex","ETHUSD",1742387854859,5.78633,2008.4,2008.0,9.95983]
["bitfinex","ETHUSD",1742387855155,5.78633,2008.4,2008.1,4.97975]
["bitfinex","ETHUSD",1742387855373,0.8072,2008.4,2008.1,9.95946]
["bitfinex","ETHUSD",1742387855573,0.8072,2008.4,2008.2,4.97953]
["bitfinex","ETHUSD",1742387855775,12.87286361,2008.5,2008.2,4.97942]
["bitfinex","ETHUSD",1742387855987,12.87286361,2008.5,2007.9,5.81341]
["bitfinex","ETHUSD",1742387855988,12.87286361,2008.5,2007.9,0.8331]
["bitfinex","ETHUSD",1742387856290,12.87286361,2008.5,2008.1,9.95935]
["bitfinex","ETHUSD",1742387856291,17.85183361,2008.5,2008.1,9.95935]
["bitfinex","ETHUSD",1742387856448,17.85183361,2008.5,2008.1,9.95938]
["bitfinex","ETHUSD",1742387856648,8.23696215,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1742387856843,8.23696215,2008.5,2008.2,9.95903]
["bitfinex","ETHUSD",1742387857082,8.23696215,2008.5,2008.3,4.97929]
["bitfinex","ETHUSD",1742387857278,8.23696215,2008.5,2008.2,4.97949]
["bitfinex","ETHUSD",1742387857985,8.23696215,2008.5,2008.2,9.95896]
["bitfinex","ETHUSD",1742387858290,6.12,2008.5,2008.3,9.95841]
["bitfinex","ETHUSD",1742387858462,6.12,2008.5,2008.3,4.9792]
["bitfinex","ETHUSD",1742387858781,6.12,2008.5,2008.3,4.97919]
["bitfinex","ETHUSD",1742387858962,6.12,2008.5,2008.3,9.95841]
["bitfinex","ETHUSD",1742387859279,6.12,2008.5,2008.2,9.95898]
["bitfinex","ETHUSD",1742387859577,6.12,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1742387859783,6.12,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1742387859987,6.12,2008.5,2008.3,9.95848]
["bitfinex","ETHUSD",1742387860151,6.12,2008.5,2008.3,9.95836]
["bitfinex","ETHUSD",1742387860555,6.12,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742387860978,6.12,2008.5,2008.3,4.97916]
["bitfinex","ETHUSD",1742387860979,4.97908,2008.4,2008.3,4.97916]
["bitfinex","ETHUSD",1742387861281,9.61426146,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1742387861456,4.63590146,2008.7,2008.0,4.98007]
["bitfinex","ETHUSD",1742387861657,6.8998,2008.8,2008.4,5.75398]
["bitfinex","ETHUSD",1742387861878,6.12,2008.8,2008.6,4.97846]
["bitfinex","ETHUSD",1742387862083,11.555,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1742387862303,1.32616735,2009.3,2008.6,10.41353]
["bitfinex","ETHUSD",1742387862460,1.32616735,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1742387862461,0.8075,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1742387862666,0.8075,2009.3,2009.0,4.97756]
["bitfinex","ETHUSD",1742387862893,9.61310146,2009.2,2008.8,4.97797]
["bitfinex","ETHUSD",1742387863095,4.63590146,2009.2,2008.8,4.97793]
["bitfinex","ETHUSD",1742387863311,4.63590146,2009.2,2008.7,6.2061]
["bitfinex","ETHUSD",1742387863514,4.9774,2009.1,2008.6,10.41357]
["bitfinex","ETHUSD",1742387863713,0.96133015,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1742387864242,0.96133015,2009.0,2008.8,4.97802]
["bitfinex","ETHUSD",1742387864540,0.96133015,2009.0,2008.7,4.97821]
["bitfinex","ETHUSD",1742387864748,0.96133015,2009.0,2008.7,9.9564]
["bitfinex","ETHUSD",1742387864911,0.96133015,2009.0,2008.7,9.95645]
["bitfinex","ETHUSD",1742387865111,4.97837,2008.7,2008.3,4.97924]
["bitfinex","ETHUSD",1742387865410,4.63590146,2008.6,2008.3,4.97924]
["bitfinex","ETHUSD",1742387865617,4.63590146,2008.7,2008.4,4.97895]
["bitfinex","ETHUSD",1742387865820,4.63590146,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1742387866022,6.84473741,2008.7,2008.4,4.97897]
["bitfinex","ETHUSD",1742387866439,0.7826,2008.8,2008.6,4.9785]
["bitfinex","ETHUSD",1742387866735,0.7826,2008.8,2008.5,4.97869]
["bitfinex","ETHUSD",1742387866939,0.7826,2008.8,2008.6,4.97854]
["bitfinex","ETHUSD",1742387867103,11.34976948,2008.9,2008.7,4.97821]
["bitfinex","ETHUSD",1742387867104,6.71386802,2008.9,2008.7,4.97821]
["bitfinex","ETHUSD",1742387867612,15.73383146,2008.9,2008.5,4.97866]
["bitfinex","ETHUSD",1742387867811,15.73383146,2008.9,2008.6,4.97856]
["bitfinex","ETHUSD",1742387868140,4.97856,2008.6,2008.3,4.97924]
["bitfinex","ETHUSD",1742387868301,9.61432146,2008.7,2008.3,4.97923]
["bitfinex","ETHUSD",1742387868503,4.63590146,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1742387868838,6.28552261,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1742387869538,5.76376,2008.3,2007.8,4.98036]
["bitfinex","ETHUSD",1742387869740,9.61555146,2008.2,2007.5,0.7857]
["bitfinex","ETHUSD",1742387869943,0.7844,2008.3,2007.7,4.98074]
["bitfinex","ETHUSD",1742387869944,4.63590146,2008.0,2007.7,4.98074]
["bitfinex","ETHUSD",1742387870098,4.63590146,2008.0,2007.6,4.98084]
["bitfinex","ETHUSD",1742387870304,4.98041,2007.9,2007.6,4.98084]
["bitfinex","ETHUSD",1742387870504,9.9970024,2008.0,2007.7,4.98081]
["bitfinex","ETHUSD",1742387870846,9.9970024,2008.0,2007.6,4.98084]
["bitfinex","ETHUSD",1742387871009,4.63590146,2008.0,2007.7,4.98071]
["bitfinex","ETHUSD",1742387871343,0.8116,2007.9,2007.6,9.96197]
["bitfinex","ETHUSD",1742387871503,0.8116,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1742387871703,0.8116,2007.9,2007.6,4.98093]
["bitfinex","ETHUSD",1742387874043,5.7921,2007.9,2007.4,4.98149]
["bitfinex","ETHUSD",1742387874231,5.7921,2007.9,2007.5,4.98118]
["bitfinex","ETHUSD",1742387874413,7.98295951,2007.9,2007.5,9.96236]
["bitfinex","ETHUSD",1742387874741,3.00245951,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1742387875539,12.96330951,2007.9,2007.5,4.98118]
["bitfinex","ETHUSD",1742387875745,4.63590146,2007.8,2007.3,0.7821]
["bitfinex","ETHUSD",1742387875948,0.8116,2007.9,2007.6,4.98089]
["bitfinex","ETHUSD",1742387876148,0.8116,2007.9,2007.6,9.96181]
["bitfinex","ETHUSD",1742387876579,0.8116,2007.9,2007.6,9.96183]
["bitfinex","ETHUSD",1742387876730,0.8116,2007.9,2007.6,4.98089]
["bitfinex","ETHUSD",1742387876932,5.79195,2007.9,2007.6,4.98089]
["bitfinex","ETHUSD",1742387877131,10.77244,2007.9,2007.5,4.98128]
["bitfinex","ETHUSD",1742387877336,10.77244,2007.9,2007.3,0.7821]
["bitfinex","ETHUSD",1742387877337,2.73449982,2007.9,2007.6,4.98089]
["bitfinex","ETHUSD",1742387877571,10.75590146,2008.0,2007.7,9.96138]
["bitfinex","ETHUSD",1742387877774,6.12,2008.0,2007.7,4.98066]
["bitfinex","ETHUSD",1742387878082,15.73600146,2008.0,2007.7,4.98066]
["bitfinex","ETHUSD",1742387878236,15.73603146,2008.0,2007.7,4.98066]
["bitfinex","ETHUSD",1742387878437,17.9762434,2008.0,2007.7,4.98066]
["bitfinex","ETHUSD",1742387878663,12.9961134,2008.0,2007.7,9.9614]
["bitfinex","ETHUSD",1742387878869,12.9961134,2008.0,2007.7,4.98066]
["bitfinex","ETHUSD",1742387879066,10.75590146,2008.0,2007.8,4.98038]
["bitfinex","ETHUSD",1742387879759,6.12,2008.0,2007.8,5.77898]
["bitfinex","ETHUSD",1742387880067,6.12,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742387880973,6.12,2008.0,2007.9,10.41632]
["bitfinex","ETHUSD",1742387881541,4.63590146,2008.5,2008.3,4.97928]
["bitfinex","ETHUSD",1742387882070,4.63590146,2008.5,2008.2,4.9794]
["bitfinex","ETHUSD",1742387882373,9.61482146,2008.5,2008.2,4.9794]
["bitfinex","ETHUSD",1742387882543,4.63590146,2008.3,2008.2,4.9794]
["bitfinex","ETHUSD",1742387885042,4.63590146,2008.3,2008.1,9.95947]
["bitfinex","ETHUSD",1742387885242,4.63590146,2008.3,2008.1,4.97968]
["bitfinex","ETHUSD",1742387885445,4.63590146,2008.5,2007.9,5.436]
["bitfinex","ETHUSD",1742387885646,4.63590146,2008.5,2008.3,4.97926]
["bitfinex","ETHUSD",1742387885946,4.63590146,2008.5,2008.3,4.9792]
["bitfinex","ETHUSD",1742387886151,4.63590146,2008.5,2008.3,9.9584]
["bitfinex","ETHUSD",1742387886351,4.63590146,2008.5,2008.3,4.9792]
["bitfinex","ETHUSD",1742387886791,4.63590146,2008.5,2008.3,4.97915]
["bitfinex","ETHUSD",1742387886958,17.73873981,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1742387887157,11.57210146,2008.9,2008.2,0.827]
["bitfinex","ETHUSD",1742387887375,10.75590146,2008.9,2008.7,4.97814]
["bitfinex","ETHUSD",1742387887550,6.12,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742387887757,4.63590146,2008.9,2008.6,4.97849]
["bitfinex","ETHUSD",1742387888073,4.63590146,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1742387888746,11.25186726,2008.9,2008.4,4.97908]
["bitfinex","ETHUSD",1742387888950,9.61432146,2008.7,2008.3,5.77972]
["bitfinex","ETHUSD",1742387889150,10.38662146,2008.7,2008.3,4.97926]
["bitfinex","ETHUSD",1742387889353,4.63590146,2008.5,2008.2,5.435]
["bitfinex","ETHUSD",1742387889648,4.63590146,2008.5,2008.3,4.97915]
["bitfinex","ETHUSD",1742387889853,10.38656146,2008.7,2008.3,9.95831]
["bitfinex","ETHUSD",1742387890183,15.36507146,2008.7,2008.3,4.97915]
["bitfinex","ETHUSD",1742387890504,4.63590146,2008.7,2008.4,4.97884]
["bitfinex","ETHUSD",1742387890655,9.61428146,2008.7,2008.4,4.97884]
["bitfinex","ETHUSD",1742387890849,4.63590146,2008.5,2008.1,0.8004]
["bitfinex","ETHUSD",1742387891054,4.63590146,2008.3,2008.1,4.97965]
["bitfinex","ETHUSD",1742387891356,10.41937146,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1742387891583,10.41937146,2008.5,2008.1,4.97965]
["bitfinex","ETHUSD",1742387891584,4.63590146,2008.3,2007.9,0.8288]
["bitfinex","ETHUSD",1742387891780,4.63590146,2008.3,2007.7,4.98069]
["bitfinex","ETHUSD",1742387891781,4.63590146,2008.0,2007.7,4.98069]
["bitfinex","ETHUSD",1742387892089,4.63590146,2008.4,2008.0,4.97985]
["bitfinex","ETHUSD",1742387892287,4.63590146,2008.4,2008.2,4.9794]
["bitfinex","ETHUSD",1742387892496,4.63590146,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1742387892661,9.61549146,2008.2,2007.8,5.8026]
["bitfinex","ETHUSD",1742387892867,10.57704061,2008.2,2007.9,4.98031]
["bitfinex","ETHUSD",1742387893064,9.61549146,2008.2,2007.9,4.98031]
["bitfinex","ETHUSD",1742387893255,4.63590146,2008.0,2007.7,5.435]
["bitfinex","ETHUSD",1742387893450,9.61607146,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1742387893665,10.42737146,2008.0,2007.6,4.98093]
["bitfinex","ETHUSD",1742387893879,4.63590146,2007.8,2007.6,9.96188]
["bitfinex","ETHUSD",1742387894078,9.61656146,2007.8,2007.5,4.98129]
["bitfinex","ETHUSD",1742387894254,4.63590146,2007.8,2007.5,4.9812]
["bitfinex","ETHUSD",1742387894453,4.63590146,2007.8,2007.6,4.98104]
["bitfinex","ETHUSD",1742387894768,4.63590146,2007.8,2007.5,9.96242]
["bitfinex","ETHUSD",1742387895161,4.63590146,2007.8,2007.5,4.9812]
["bitfinex","ETHUSD",1742387895376,9.61653146,2007.8,2007.5,4.98118]
["bitfinex","ETHUSD",1742387895581,4.63590146,2007.8,2007.5,4.98118]
["bitfinex","ETHUSD",1742387895785,4.63590146,2007.8,2007.6,4.98104]
["bitfinex","ETHUSD",1742387895983,4.63590146,2007.8,2007.5,4.98118]
["bitfinex","ETHUSD",1742387896891,9.61655146,2007.8,2007.5,4.98118]
["bitfinex","ETHUSD",1742387897197,9.61655146,2007.8,2007.4,4.98142]
["bitfinex","ETHUSD",1742387897497,9.61712146,2007.6,2007.2,4.98191]
["bitfinex","ETHUSD",1742387897799,4.98133,2007.5,2007.2,4.98191]
["bitfinex","ETHUSD",1742387898201,4.98133,2007.5,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387898202,4.98203,2007.3,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387898498,9.61796146,2007.2,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387898701,4.63590146,2007.2,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387899473,5.435,2007.4,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387899700,10.07090146,2007.4,2007.1,5.1034525]
["bitfinex","ETHUSD",1742387900003,10.07090146,2007.4,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387900193,4.63590146,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1742387900367,4.63590146,2007.6,2007.4,4.98149]
["bitfinex","ETHUSD",1742387900586,4.63590146,2007.6,2007.4,4.98148]
["bitfinex","ETHUSD",1742387900786,0.2545404,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742387900983,4.98059,2007.8,2007.5,4.98132]
["bitfinex","ETHUSD",1742387901219,4.63590146,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1742387901424,4.63590146,2007.7,2007.5,4.9812]
["bitfinex","ETHUSD",1742387901625,4.63590146,2007.7,2007.5,4.98117]
["bitfinex","ETHUSD",1742387901831,4.63590146,2007.9,2007.3,4.98181]
["bitfinex","ETHUSD",1742387902024,4.63590146,2007.9,2007.6,4.98092]
["bitfinex","ETHUSD",1742387902187,4.63590146,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1742387902382,4.98145,2007.4,2007.3,4.98174]
["bitfinex","ETHUSD",1742387902621,4.63590146,2007.5,2007.3,4.98174]
["bitfinex","ETHUSD",1742387902811,4.63590146,2007.5,2007.2,4.98182]
["bitfinex","ETHUSD",1742387903199,4.63590146,2007.5,2007.3,4.98178]
["bitfinex","ETHUSD",1742387903700,4.63590146,2007.5,2007.1,5.9231925]
["bitfinex","ETHUSD",1742387903899,4.98156,2007.4,2007.1,0.9409125]
["bitfinex","ETHUSD",1742387904098,9.61789146,2007.3,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387904326,4.98206,2007.2,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387905094,5.77196,2007.2,2007.1,0.1213125]
["bitfinex","ETHUSD",1742387906128,4.98269,2007.0,2006.6,4.98339]
["bitfinex","ETHUSD",1742387906433,4.63590146,2006.9,2006.6,9.96677]
["bitfinex","ETHUSD",1742387906794,4.98233,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1742387906795,4.63590146,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1742387907098,4.63590146,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1742387907303,9.61836146,2007.1,2006.7,4.98328]
["bitfinex","ETHUSD",1742387907524,4.63590146,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1742387907827,4.63590146,2007.1,2006.9,4.98262]
["bitfinex","ETHUSD",1742387908127,6.2249,2007.2,2006.9,4.98262]
["bitfinex","ETHUSD",1742387908128,4.98221,2007.2,2006.9,4.98262]
["bitfinex","ETHUSD",1742387908315,4.63590146,2007.1,2006.9,9.96529]
["bitfinex","ETHUSD",1742387908691,4.98268,2007.0,2006.7,4.98309]
["bitfinex","ETHUSD",1742387909016,9.61837146,2007.1,2006.8,4.98298]
["bitfinex","ETHUSD",1742387909227,9.61837146,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1742387910231,4.98304,2006.8,2006.7,4.98309]
["bitfinex","ETHUSD",1742387910408,4.63590146,2006.9,2006.7,4.98309]
["bitfinex","ETHUSD",1742387911006,10.58057861,2006.9,2006.2,0.7651]
["bitfinex","ETHUSD",1742387911212,4.63590146,2006.7,2006.5,4.98376]
["bitfinex","ETHUSD",1742387911807,4.63590146,2006.7,2006.5,9.9674]
["bitfinex","ETHUSD",1742387911998,5.59773861,2006.9,2006.6,4.98349]
["bitfinex","ETHUSD",1742387912198,5.59773861,2006.9,2006.5,4.98378]
["bitfinex","ETHUSD",1742387912199,4.98349,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742387912394,4.63590146,2006.7,2006.5,4.9838]
["bitfinex","ETHUSD",1742387912599,4.63590146,2006.7,2006.4,4.98381]
["bitfinex","ETHUSD",1742387912808,4.63590146,2006.7,2006.4,9.96771]
["bitfinex","ETHUSD",1742387913009,4.63590146,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1742387913212,2.18080386,2006.8,2006.5,4.98364]
["bitfinex","ETHUSD",1742387913411,2.56110727,2006.8,2006.5,4.98364]
["bitfinex","ETHUSD",1742387914024,5.95007005,2006.7,2006.4,4.98401]
["bitfinex","ETHUSD",1742387914337,5.95007005,2006.7,2006.4,9.9678]
["bitfinex","ETHUSD",1742387914523,10.93340005,2006.7,2006.4,4.98389]
["bitfinex","ETHUSD",1742387915123,5.95007005,2006.7,2006.4,4.98389]
["bitfinex","ETHUSD",1742387915312,5.95007005,2006.7,2006.4,9.96783]
["bitfinex","ETHUSD",1742387915512,4.63590146,2006.7,2006.2,5.7496]
["bitfinex","ETHUSD",1742387915825,4.63590146,2006.7,2006.5,9.96732]
["bitfinex","ETHUSD",1742387916029,0.38030341,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742387916229,4.63590146,2006.9,2006.7,4.9833]
["bitfinex","ETHUSD",1742387916439,4.63590146,2006.9,2006.6,4.98355]
["bitfinex","ETHUSD",1742387916640,1.58635715,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1742387917017,1.58635715,2006.8,2006.6,4.9834]
["bitfinex","ETHUSD",1742387918442,1.58635715,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1742387919814,1.58635715,2006.8,2006.6,4.98343]
["bitfinex","ETHUSD",1742387920136,0.771,2006.6,2006.4,4.98393]
["bitfinex","ETHUSD",1742387920338,5.17659161,2006.5,2006.0,5.81041]
["bitfinex","ETHUSD",1742387920541,4.63590146,2006.3,2006.0,5.81036]
["bitfinex","ETHUSD",1742387920844,4.63590146,2006.6,2006.4,4.98383]
["bitfinex","ETHUSD",1742387921006,4.63590146,2006.6,2006.4,9.96775]
["bitfinex","ETHUSD",1742387921201,4.63590146,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742387922005,10.71813,2006.4,2006.3,4.98427]
["bitfinex","ETHUSD",1742387922206,1.19661886,2006.6,2006.4,4.9839]
["bitfinex","ETHUSD",1742387922539,4.63590146,2006.6,2006.5,4.9837]
["bitfinex","ETHUSD",1742387922746,4.63590146,2006.6,2006.3,10.73397]
["bitfinex","ETHUSD",1742387922942,4.63590146,2006.4,2006.3,10.73397]
["bitfinex","ETHUSD",1742387923642,4.63590146,2006.4,2006.3,4.98412]
["bitfinex","ETHUSD",1742387924541,4.63590146,2006.6,2006.4,4.98382]
["bitfinex","ETHUSD",1742387924754,4.63590146,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742387925313,4.63590146,2006.6,2006.4,4.98386]
["bitfinex","ETHUSD",1742387925516,4.63590146,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742387927022,10.75590146,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742387927353,10.32709398,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742387928015,6.12,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742387928219,6.12,2006.9,2006.8,5.81025]
["bitfinex","ETHUSD",1742387929013,4.20709398,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742387929219,4.65817249,2007.4,2007.3,4.98166]
["bitfinex","ETHUSD",1742387929554,4.65817249,2007.4,2007.1,4.98214]
["bitfinex","ETHUSD",1742387929722,4.65817249,2007.2,2007.1,4.98214]
["bitfinex","ETHUSD",1742387930122,4.65817249,2007.4,2007.2,4.98206]
["bitfinex","ETHUSD",1742387930629,4.65817249,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742387930856,4.65817249,2007.4,2007.2,4.98193]
["bitfinex","ETHUSD",1742387931159,0.8226,2007.3,2007.2,4.98193]
["bitfinex","ETHUSD",1742387931456,0.54807725,2007.3,2007.2,4.98193]
["bitfinex","ETHUSD",1742387931681,0.54807725,2007.3,2007.0,4.98256]
["bitfinex","ETHUSD",1742387931953,9.64036249,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1742387932253,4.65817249,2006.8,2006.5,4.98377]
["bitfinex","ETHUSD",1742387932417,4.65817249,2006.6,2006.5,4.98377]
["bitfinex","ETHUSD",1742387932843,4.65817249,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1742387933150,4.65817249,2006.8,2006.3,5.74985]
["bitfinex","ETHUSD",1742387933357,4.65817249,2006.6,2006.5,4.98375]
["bitfinex","ETHUSD",1742387933654,4.65817249,2006.6,2006.4,4.98389]
["bitfinex","ETHUSD",1742387934644,4.65817249,2006.6,2006.4,9.96778]
["bitfinex","ETHUSD",1742387934843,4.65817249,2006.6,2006.4,4.98389]
["bitfinex","ETHUSD",1742387935159,4.65817249,2006.6,2006.2,0.45671192]
["bitfinex","ETHUSD",1742387935160,5.03056127,2006.6,2006.2,0.45671192]
["bitfinex","ETHUSD",1742387935322,9.64246249,2006.3,2006.2,0.45671192]
["bitfinex","ETHUSD",1742387935524,4.65817249,2006.3,2006.2,0.45671192]
["bitfinex","ETHUSD",1742387935852,5.41017249,2006.3,2006.1,4.98469]
["bitfinex","ETHUSD",1742387936053,5.41017249,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742387936358,4.65817249,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742387936681,11.24270052,2006.4,2006.1,4.98468]
["bitfinex","ETHUSD",1742387936838,4.65817249,2006.2,2006.0,9.96991]
["bitfinex","ETHUSD",1742387937163,4.65817249,2006.2,2006.0,4.98495]
["bitfinex","ETHUSD",1742387937348,4.65817249,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742387938154,6.25857052,2006.4,2006.2,4.98452]
["bitfinex","ETHUSD",1742387938356,0.68849884,2006.3,2006.2,4.98452]
["bitfinex","ETHUSD",1742387938552,0.817,2007.0,2006.3,0.792]
["bitfinex","ETHUSD",1742387938862,4.65817249,2006.7,2006.5,4.98356]
["bitfinex","ETHUSD",1742387939468,4.65817249,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742387939830,4.65817249,2006.7,2006.5,4.98356]
["bitfinex","ETHUSD",1742387940537,4.65817249,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742387940843,4.65817249,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742387941048,5.20568974,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1742387941370,4.98235,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742387941371,4.65817249,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742387941537,4.65817249,2007.2,2007.1,4.98222]
["bitfinex","ETHUSD",1742387941737,4.65817249,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1742387941957,17.232,2007.5,2006.8,4.98305]
["bitfinex","ETHUSD",1742387942162,4.65817249,2007.4,2007.1,5.8087]
["bitfinex","ETHUSD",1742387942473,4.65817249,2007.2,2007.1,4.9823]
["bitfinex","ETHUSD",1742387943368,4.65817249,2007.2,2007.0,4.98253]
["bitfinex","ETHUSD",1742387943847,9.64036249,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1742387944181,9.64036249,2007.2,2006.2,4.98432]
["bitfinex","ETHUSD",1742387944182,4.98296,2006.9,2006.5,5.75996]
["bitfinex","ETHUSD",1742387944338,4.98296,2006.9,2006.1,4.98466]
["bitfinex","ETHUSD",1742387944339,9.309584,2006.3,2006.2,5.7522]
["bitfinex","ETHUSD",1742387944532,4.65817249,2006.4,2006.2,4.9844]
["bitfinex","ETHUSD",1742387944763,4.65817249,2006.4,2006.2,4.98437]
["bitfinex","ETHUSD",1742387945076,6.10675636,2006.8,2006.4,4.984]
["bitfinex","ETHUSD",1742387945077,4.65817249,2006.5,2006.4,4.984]
["bitfinex","ETHUSD",1742387945369,5.12398974,2006.5,2006.2,4.98445]
["bitfinex","ETHUSD",1742387945577,5.90198974,2006.5,2006.2,4.98445]
["bitfinex","ETHUSD",1742387945787,5.90198974,2006.5,2006.2,9.96878]
["bitfinex","ETHUSD",1742387945984,4.65817249,2006.5,2006.3,4.98425]
["bitfinex","ETHUSD",1742387946159,4.65817249,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742387946690,4.65817249,2006.5,2006.0,0.7678]
["bitfinex","ETHUSD",1742387946691,9.64205249,2006.5,2006.1,9.96945]
["bitfinex","ETHUSD",1742387946981,9.64205249,2006.5,2006.0,0.7678]
["bitfinex","ETHUSD",1742387946982,4.65817249,2006.3,2006.0,4.98492]
["bitfinex","ETHUSD",1742387947155,4.65817249,2006.3,2006.0,4.98487]
["bitfinex","ETHUSD",1742387947353,4.65817249,2006.1,2005.9,5.44169001]
["bitfinex","ETHUSD",1742387947559,4.65817249,2006.1,2005.9,5.44160001]
["bitfinex","ETHUSD",1742387947761,4.65817249,2006.1,2005.9,4.98512]
["bitfinex","ETHUSD",1742387948971,4.65817249,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742387949347,9.64300249,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742387949548,4.65817249,2005.9,2005.6,4.98579]
["bitfinex","ETHUSD",1742387949784,4.65817249,2006.2,2005.9,4.98511]
["bitfinex","ETHUSD",1742387950080,4.65817249,2006.2,2006.0,4.98491]
["bitfinex","ETHUSD",1742387950375,4.65817249,2006.2,2006.0,4.98501]
["bitfinex","ETHUSD",1742387950803,9.64276249,2006.2,2005.9,4.9852]
["bitfinex","ETHUSD",1742387951100,4.65817249,2006.0,2005.9,4.9852]
["bitfinex","ETHUSD",1742387951306,9.64336249,2006.0,2005.4,0.8274]
["bitfinex","ETHUSD",1742387951521,4.65817249,2005.8,2005.6,4.986]
["bitfinex","ETHUSD",1742387952392,4.65817249,2005.8,2005.5,4.98617]
["bitfinex","ETHUSD",1742387952585,6.12102774,2005.8,2005.6,4.98592]
["bitfinex","ETHUSD",1742387952995,6.12102774,2005.8,2005.6,4.9859]
["bitfinex","ETHUSD",1742387953396,6.12102774,2005.8,2005.5,4.9862]
["bitfinex","ETHUSD",1742387953595,11.10661774,2005.8,2005.5,4.9862]
["bitfinex","ETHUSD",1742387953872,11.10661774,2005.8,2005.0,0.005]
["bitfinex","ETHUSD",1742387953873,5.77943,2005.2,2005.0,0.005]
["bitfinex","ETHUSD",1742387954097,4.65817249,2005.2,2005.0,4.99242]
["bitfinex","ETHUSD",1742387954405,4.65817249,2005.2,2005.0,0.005]
["bitfinex","ETHUSD",1742387954608,4.65817249,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742387955107,4.65817249,2005.3,2005.1,0.1213125]
["bitfinex","ETHUSD",1742387955270,4.98603,2005.6,2005.1,2.5e-06]
["bitfinex","ETHUSD",1742387955466,4.65817249,2005.3,2005.1,2.5e-06]
["bitfinex","ETHUSD",1742387956393,4.65817249,2005.3,2005.1,4.9871325]
["bitfinex","ETHUSD",1742387957079,4.65817249,2005.3,2005.1,2.5e-06]
["bitfinex","ETHUSD",1742387957273,0.809,2005.2,2005.1,2.5e-06]
["bitfinex","ETHUSD",1742387957589,0.809,2005.2,2004.6,4.4985225]
["bitfinex","ETHUSD",1742387957791,4.65817249,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1742387957991,4.65817249,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742387958515,4.65817249,2005.4,2005.3,4.98669]
["bitfinex","ETHUSD",1742387958894,4.65817249,2005.4,2005.2,4.98694]
["bitfinex","ETHUSD",1742387959100,4.65817249,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1742387959296,4.65817249,2005.2,2005.0,9.97486]
["bitfinex","ETHUSD",1742387959502,4.65817249,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742387959809,4.65817249,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742387960209,10.87897249,2005.4,2004.5,1.02419515]
["bitfinex","ETHUSD",1742387960511,4.65817249,2004.9,2004.7,4.98806]
["bitfinex","ETHUSD",1742387960675,4.65817249,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742387961075,4.248376,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742387961276,4.65817249,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1742387961514,4.65817249,2005.0,2004.6,4.98842]
["bitfinex","ETHUSD",1742387961835,1.58981725,2004.9,2004.7,4.98819]
["bitfinex","ETHUSD",1742387962022,4.65817249,2005.0,2004.4,5.78779]
["bitfinex","ETHUSD",1742387962316,4.65817249,2004.8,2004.6,4.98838]
["bitfinex","ETHUSD",1742387962691,4.65817249,2004.8,2004.5,4.98869]
["bitfinex","ETHUSD",1742387963014,0.8067,2004.6,2003.7,6.38192424]
["bitfinex","ETHUSD",1742387963229,4.65817249,2004.1,2004.0,4.98989]
["bitfinex","ETHUSD",1742387963525,5.93068974,2004.1,2003.9,0.05]
["bitfinex","ETHUSD",1742387963739,10.92053974,2004.1,2003.9,0.05]
["bitfinex","ETHUSD",1742387963893,10.92059974,2004.1,2003.9,0.05]
["bitfinex","ETHUSD",1742387964102,5.93068974,2004.1,2003.9,0.05]
["bitfinex","ETHUSD",1742387964290,1.09202997,2004.0,2003.9,0.05]
["bitfinex","ETHUSD",1742387964985,4.65817249,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1742387965294,4.65817249,2004.8,2004.6,4.9883]
["bitfinex","ETHUSD",1742387965518,4.65817249,2004.8,2004.7,4.98823]
["bitfinex","ETHUSD",1742387965896,4.65817249,2004.8,2004.0,6.3232]
["bitfinex","ETHUSD",1742387966102,4.98837,2004.7,2004.1,5.54]
["bitfinex","ETHUSD",1742387966334,4.65817249,2004.4,2004.3,4.98918]
["bitfinex","ETHUSD",1742387966541,0.7515,2004.3,2003.7,4.99074]
["bitfinex","ETHUSD",1742387966707,5.74077,2004.3,2003.7,4.99052]
["bitfinex","ETHUSD",1742387967037,0.7515,2004.3,2003.5,0.8016]
["bitfinex","ETHUSD",1742387967202,4.65817249,2004.0,2003.9,5.04026]
["bitfinex","ETHUSD",1742387967534,4.65817249,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742387968034,4.65817249,2004.3,2003.9,0.05]
["bitfinex","ETHUSD",1742387968227,4.65817249,2004.1,2003.9,5.04026]
["bitfinex","ETHUSD",1742387968422,4.65817249,2004.1,2003.9,5.04015]
["bitfinex","ETHUSD",1742387968735,5.44327249,2004.1,2003.9,0.05]
["bitfinex","ETHUSD",1742387969034,5.44327249,2004.1,2003.9,5.04012]
["bitfinex","ETHUSD",1742387969229,4.65817249,2004.1,2003.9,5.0401]
["bitfinex","ETHUSD",1742387969431,4.65817249,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742387970134,4.65817249,2004.3,2004.2,4.98934]
["bitfinex","ETHUSD",1742387971932,5.12398974,2004.3,2004.0,4.98999]
["bitfinex","ETHUSD",1742387972136,4.65817249,2004.1,2003.9,5.04017]
["bitfinex","ETHUSD",1742387972339,4.65817249,2004.1,2003.9,5.04009]
["bitfinex","ETHUSD",1742387972534,4.65817249,2004.1,2003.9,0.05]
["bitfinex","ETHUSD",1742387973226,4.65817249,2004.1,2003.9,5.04023]
["bitfinex","ETHUSD",1742387973421,4.65817249,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742387973824,2.45372068,2003.9,2002.0,5.256]
["bitfinex","ETHUSD",1742387974023,2.45372068,2003.9,2001.3,0.25365548]
["bitfinex","ETHUSD",1742387974024,0.8245,2002.8,2001.3,0.25365548]
["bitfinex","ETHUSD",1742387974235,4.65817249,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742387974544,2.28867708,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742387974719,0.5981,2001.7,2001.2,4.99692]
["bitfinex","ETHUSD",1742387974915,0.25995899,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742387975250,0.25995899,2001.8,2001.0,5.1187325]
["bitfinex","ETHUSD",1742387975251,0.5981,2001.7,2001.0,5.1187325]
["bitfinex","ETHUSD",1742387975413,0.5981,2001.7,2001.5,4.99613]
["bitfinex","ETHUSD",1742387975627,0.25995899,2001.8,2001.2,4.997]
["bitfinex","ETHUSD",1742387975834,0.25995899,2001.8,2001.6,4.9958]
["bitfinex","ETHUSD",1742387976066,1.02169705,2002.4,2001.4,6.094]
["bitfinex","ETHUSD",1742387976354,17.8491,2002.5,2001.2,0.59098125]
["bitfinex","ETHUSD",1742387976355,4.65817249,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742387976741,1.119,2002.9,2002.6,4.99347]
["bitfinex","ETHUSD",1742387977054,1.119,2002.9,2002.5,4.99367]
["bitfinex","ETHUSD",1742387977259,4.65817249,2002.5,2002.3,4.99417]
["bitfinex","ETHUSD",1742387977455,0.46581725,2002.5,2001.5,5.74626]
["bitfinex","ETHUSD",1742387977635,4.65817249,2002.3,2002.0,4.995]
["bitfinex","ETHUSD",1742387977963,4.65817249,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742387978329,1.119,2002.9,2002.4,4.994]
["bitfinex","ETHUSD",1742387978643,0.5209,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742387978844,4.65817249,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742387979145,5.45479595,2003.8,2002.9,0.7904]
["bitfinex","ETHUSD",1742387979351,2.2710796,2003.7,2003.4,4.99139]
["bitfinex","ETHUSD",1742387979651,2.2710796,2003.7,2003.3,4.99176]
["bitfinex","ETHUSD",1742387979652,4.684958,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742387979967,2.2710796,2003.7,2003.0,4.99251]
["bitfinex","ETHUSD",1742387980258,2.2710796,2003.7,2003.4,4.99143]
["bitfinex","ETHUSD",1742387980431,2.2710796,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742387980663,0.5981,2004.1,2003.6,4.99101]
["bitfinex","ETHUSD",1742387980838,10.3117932,2004.3,2003.5,4.99106]
["bitfinex","ETHUSD",1742387981177,5.3225132,2004.3,2003.7,4.99065]
["bitfinex","ETHUSD",1742387981376,5.3225132,2004.3,2003.4,4.99151]
["bitfinex","ETHUSD",1742387981672,6.11,2004.2,2003.8,4.9904]
["bitfinex","ETHUSD",1742387981978,1.14325132,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742387982143,5.3225132,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1742387982144,0.46581725,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1742387982464,0.46581725,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742387982838,4.85669595,2004.6,2004.2,4.98952]
["bitfinex","ETHUSD",1742387983036,4.85669595,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1742387983349,4.85669595,2004.6,2004.3,4.98913]
["bitfinex","ETHUSD",1742387983566,4.85669595,2004.6,2004.4,4.98882]
["bitfinex","ETHUSD",1742387983742,5.45479595,2004.7,2004.3,4.98924]
["bitfinex","ETHUSD",1742387983939,2.8817796,2004.6,2004.4,4.98892]
["bitfinex","ETHUSD",1742387984140,2.8817796,2004.6,2004.3,4.98921]
["bitfinex","ETHUSD",1742387984345,2.8817796,2004.6,2004.3,9.97828]
["bitfinex","ETHUSD",1742387984577,4.85669595,2004.4,2004.3,4.98907]
["bitfinex","ETHUSD",1742387984754,2.8817796,2004.6,2004.3,4.98917]
["bitfinex","ETHUSD",1742387984957,1.33248755,2004.5,2004.3,4.98917]
["bitfinex","ETHUSD",1742387985376,1.33248755,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742387985748,6.32125755,2004.5,2003.7,11.0997]
["bitfinex","ETHUSD",1742387985963,4.98936,2004.3,2003.6,0.8052]
["bitfinex","ETHUSD",1742387986281,18.96986595,2004.4,2004.0,4.98999]
["bitfinex","ETHUSD",1742387986477,2.03023535,2004.3,2004.1,4.98972]
["bitfinex","ETHUSD",1742387986678,4.98964,2004.2,2003.7,4.99065]
["bitfinex","ETHUSD",1742387986881,10.44461595,2004.1,2003.6,9.98186]
["bitfinex","ETHUSD",1742387987185,5.45479595,2004.1,2003.9,4.99024]
["bitfinex","ETHUSD",1742387987342,4.85669595,2004.1,2003.9,4.99015]
["bitfinex","ETHUSD",1742387987544,2.03023535,2004.3,2003.9,4.99014]
["bitfinex","ETHUSD",1742387987744,5.45479595,2004.4,2003.3,4.99175]
["bitfinex","ETHUSD",1742387987745,4.99062,2003.8,2003.3,4.99175]
["bitfinex","ETHUSD",1742387988055,4.85669595,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1742387988287,4.85669595,2003.7,2003.4,4.99143]
["bitfinex","ETHUSD",1742387988673,4.85669595,2003.7,2003.4,9.9828]
["bitfinex","ETHUSD",1742387988976,4.85669595,2003.7,2003.4,4.99141]
["bitfinex","ETHUSD",1742387989212,5.84139255,2003.7,2003.4,4.99137]
["bitfinex","ETHUSD",1742387989507,5.84139255,2003.7,2003.5,4.99125]
["bitfinex","ETHUSD",1742387989805,5.84139255,2003.7,2003.4,4.99134]
["bitfinex","ETHUSD",1742387990007,5.84139255,2003.7,2003.4,9.98273]
["bitfinex","ETHUSD",1742387990193,5.84139255,2003.7,2003.4,4.99134]
["bitfinex","ETHUSD",1742387990397,5.84139255,2003.7,2002.0,4.86169595]
["bitfinex","ETHUSD",1742387990398,0.5981,2003.2,2002.0,0.005]
["bitfinex","ETHUSD",1742387990595,4.85669595,2002.7,2002.5,4.99365]
["bitfinex","ETHUSD",1742387990798,5.84164955,2002.7,2002.4,4.99397]
["bitfinex","ETHUSD",1742387990998,0.9849536,2002.7,2002.5,4.99363]
["bitfinex","ETHUSD",1742387991207,17.256,2003.1,2002.3,4.99425]
["bitfinex","ETHUSD",1742387991399,17.256,2003.1,2002.7,4.99308]
["bitfinex","ETHUSD",1742387991572,17.256,2003.1,2002.8,4.99297]
["bitfinex","ETHUSD",1742387991768,17.256,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742387992025,4.85669595,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742387992183,5.40217555,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742387992383,5.40217555,2003.3,2003.0,4.99248]
["bitfinex","ETHUSD",1742387992600,6.0165639,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1742387993409,4.9921,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1742387993584,4.85669595,2003.0,2002.6,4.99341]
["bitfinex","ETHUSD",1742387993910,4.85669595,2003.0,2002.6,4.99339]
["bitfinex","ETHUSD",1742387994111,4.85669595,2003.0,2002.7,4.99318]
["bitfinex","ETHUSD",1742387994320,4.85669595,2003.0,2002.8,4.9929]
["bitfinex","ETHUSD",1742387994474,1.03939656,2003.2,2002.5,4.99353]
["bitfinex","ETHUSD",1742387994671,1.03939656,2003.2,2003.0,4.99232]
["bitfinex","ETHUSD",1742387995013,1.03939656,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742387995177,1.03939656,2003.2,2003.0,4.99232]
["bitfinex","ETHUSD",1742387995378,1.03939656,2003.2,2003.0,9.98475]
["bitfinex","ETHUSD",1742387995572,1.03939656,2003.2,2003.0,4.99232]
["bitfinex","ETHUSD",1742387995873,1.03939656,2003.2,2002.9,4.99273]
["bitfinex","ETHUSD",1742387995874,0.64415721,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1742387996413,4.85669595,2003.0,2002.7,4.99304]
["bitfinex","ETHUSD",1742387996579,4.85669595,2003.0,2002.8,4.99291]
["bitfinex","ETHUSD",1742387996776,11.50117555,2003.3,2002.9,4.99276]
["bitfinex","ETHUSD",1742387997107,11.50117555,2003.3,2003.0,4.99242]
["bitfinex","ETHUSD",1742387997271,11.50117555,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742387997473,11.50117555,2003.3,2003.1,4.99216]
["bitfinex","ETHUSD",1742387997670,11.50117555,2003.3,2003.0,4.99247]
["bitfinex","ETHUSD",1742387998109,4.99276,2002.9,2001.9,4.99521]
["bitfinex","ETHUSD",1742387998314,4.85669595,2002.1,2001.8,4.99549]
["bitfinex","ETHUSD",1742387998521,9.85144595,2002.1,2001.2,1.39918125]
["bitfinex","ETHUSD",1742387998676,9.85144595,2002.1,2001.5,9.99221]
["bitfinex","ETHUSD",1742387998881,9.85144595,2002.1,2001.5,9.99217]
["bitfinex","ETHUSD",1742387999081,9.85144595,2002.1,2001.6,4.99582]
["bitfinex","ETHUSD",1742387999314,4.85669595,2002.1,2001.2,0.8082]
["bitfinex","ETHUSD",1742387999523,4.85669595,2002.1,2002.0,5.0]
["bitfinex","ETHUSD",1742387999918,11.65679595,2002.4,2002.1,4.99462]
["bitfinex","ETHUSD",1742388000095,13.82122454,2002.4,2002.1,4.99462]
["bitfinex","ETHUSD",1742388000280,18.81522454,2002.4,2002.0,4.99996]
["bitfinex","ETHUSD",1742388000683,11.05869595,2002.4,2002.1,4.99472]
["bitfinex","ETHUSD",1742388000885,11.05869595,2002.4,2002.1,4.99467]
["bitfinex","ETHUSD",1742388001586,11.05869595,2002.4,2002.2,9.98885]
["bitfinex","ETHUSD",1742388001780,4.85669595,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742388001981,4.85669595,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742388002420,6.4646897,2003.0,2002.4,0.8287]
["bitfinex","ETHUSD",1742388002581,6.4646897,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742388002582,5.8665897,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742388002780,1.00989375,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742388003235,5.45479595,2003.3,2003.0,4.99234]
["bitfinex","ETHUSD",1742388003429,2.7710386,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742388003630,4.85669595,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742388003921,0.5981,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1742388003922,5.45479595,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1742388004221,5.45479595,2003.6,2003.3,4.99161]
["bitfinex","ETHUSD",1742388004385,4.85669595,2003.6,2003.4,4.99138]
["bitfinex","ETHUSD",1742388004583,11.02969595,2003.8,2003.1,4.99225]
["bitfinex","ETHUSD",1742388004783,13.91877555,2003.8,2003.5,9.98231]
["bitfinex","ETHUSD",1742388005023,13.91877555,2003.8,2003.5,4.99114]
["bitfinex","ETHUSD",1742388005236,0.71296029,2003.7,2002.7,4.99325]
["bitfinex","ETHUSD",1742388005429,4.85669595,2003.5,2003.0,4.99248]
["bitfinex","ETHUSD",1742388005593,4.85669595,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742388007154,5.34236554,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1742388007325,5.34236554,2003.5,2002.9,5.81205]
["bitfinex","ETHUSD",1742388007525,5.34236554,2003.5,2003.3,4.99164]
["bitfinex","ETHUSD",1742388007732,5.34236554,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742388007933,4.85669595,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742388008179,4.85669595,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742388008318,4.99004,2004.0,2003.6,4.99079]
["bitfinex","ETHUSD",1742388008519,4.85669595,2004.1,2003.8,4.99048]
["bitfinex","ETHUSD",1742388008720,4.85669595,2004.1,2003.6,4.99101]
["bitfinex","ETHUSD",1742388009028,0.48566959,2004.0,2003.5,0.8271]
["bitfinex","ETHUSD",1742388009230,4.85669595,2004.1,2003.8,4.99031]
["bitfinex","ETHUSD",1742388009552,4.85669595,2004.1,2003.5,5.81831]
["bitfinex","ETHUSD",1742388009553,4.85669595,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742388010060,11.60279595,2004.4,2004.1,4.98971]
["bitfinex","ETHUSD",1742388010259,5.45479595,2004.4,2004.2,4.98942]
["bitfinex","ETHUSD",1742388010625,4.85669595,2004.4,2004.2,4.98942]
["bitfinex","ETHUSD",1742388010825,6.45573155,2004.4,2004.2,4.98942]
["bitfinex","ETHUSD",1742388011144,6.45573155,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1742388011454,4.85669595,2004.4,2004.1,9.97936]
["bitfinex","ETHUSD",1742388011658,4.85669595,2004.4,2004.2,4.98949]
["bitfinex","ETHUSD",1742388011956,4.85669595,2004.4,2004.2,4.98943]
["bitfinex","ETHUSD",1742388012119,4.98941,2004.3,2003.8,4.99028]
["bitfinex","ETHUSD",1742388012442,4.85669595,2004.4,2003.5,6.9551]
["bitfinex","ETHUSD",1742388012443,0.9846106,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388012622,17.70279595,2004.7,2003.7,4.99066]
["bitfinex","ETHUSD",1742388012819,4.85669595,2004.4,2004.1,4.98976]
["bitfinex","ETHUSD",1742388013023,9.84574595,2004.4,2004.0,4.98994]
["bitfinex","ETHUSD",1742388013324,1.48345359,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1742388013523,1.48345359,2004.3,2004.1,4.98952]
["bitfinex","ETHUSD",1742388013861,1.48345359,2004.3,2004.0,4.98995]
["bitfinex","ETHUSD",1742388014159,1.48345359,2004.3,2004.1,4.98975]
["bitfinex","ETHUSD",1742388014461,1.48345359,2004.3,2004.0,9.9799]
["bitfinex","ETHUSD",1742388014661,1.48345359,2004.3,2004.1,4.98974]
["bitfinex","ETHUSD",1742388014862,1.48345359,2004.3,2004.1,9.97938]
["bitfinex","ETHUSD",1742388015063,1.48345359,2004.3,2004.1,4.98964]
["bitfinex","ETHUSD",1742388015452,4.98981,2004.1,2003.5,0.8271]
["bitfinex","ETHUSD",1742388015652,4.99057,2003.8,2003.4,4.99134]
["bitfinex","ETHUSD",1742388015968,6.1,2004.0,2003.2,0.81]
["bitfinex","ETHUSD",1742388016140,11.57479595,2004.1,2003.8,4.99038]
["bitfinex","ETHUSD",1742388016340,2.32943409,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742388016665,2.32943409,2004.0,2003.8,4.99032]
["bitfinex","ETHUSD",1742388017169,10.97669595,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742388017367,10.97669595,2004.1,2003.9,4.99026]
["bitfinex","ETHUSD",1742388017553,4.99037,2003.9,2003.5,4.99107]
["bitfinex","ETHUSD",1742388017734,4.85669595,2003.8,2003.4,4.99142]
["bitfinex","ETHUSD",1742388017932,9.84724595,2003.8,2003.4,4.99132]
["bitfinex","ETHUSD",1742388018137,0.9847246,2003.7,2003.5,4.99125]
["bitfinex","ETHUSD",1742388019851,0.9847246,2003.7,2003.1,0.8207]
["bitfinex","ETHUSD",1742388020036,5.9754846,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1742388020240,5.9754846,2003.7,2003.4,4.99142]
["bitfinex","ETHUSD",1742388020750,0.9847246,2003.7,2003.4,4.99142]
["bitfinex","ETHUSD",1742388021055,11.07439,2003.9,2003.6,4.99081]
["bitfinex","ETHUSD",1742388021056,6.084,2003.9,2003.6,4.99081]
["bitfinex","ETHUSD",1742388021251,11.64012,2004.0,2003.6,9.9817]
["bitfinex","ETHUSD",1742388021451,11.64012,2004.0,2003.6,9.98171]
["bitfinex","ETHUSD",1742388021661,28.23369595,2004.1,2003.3,4.99166]
["bitfinex","ETHUSD",1742388021839,28.23369595,2004.1,2003.9,4.99018]
["bitfinex","ETHUSD",1742388022047,4.9901,2004.0,2003.3,4.99176]
["bitfinex","ETHUSD",1742388022358,4.9901,2004.0,2003.6,4.99082]
["bitfinex","ETHUSD",1742388022359,9.9803,2004.0,2003.6,4.99082]
["bitfinex","ETHUSD",1742388022543,4.9901,2004.0,2003.6,4.99082]
["bitfinex","ETHUSD",1742388022747,4.9901,2004.0,2003.7,4.99074]
["bitfinex","ETHUSD",1742388023055,37.27390504,2004.1,2003.8,4.99048]
["bitfinex","ETHUSD",1742388023252,4.894245,2004.0,2003.7,9.98123]
["bitfinex","ETHUSD",1742388023663,4.894245,2004.0,2003.8,4.99039]
["bitfinex","ETHUSD",1742388023861,4.894245,2004.0,1985.9,0.27]
["bitfinex","ETHUSD",1742388023862,23.377,2004.1,2003.9,4.99026]
["bitfinex","ETHUSD",1742388024178,23.377,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742388024383,23.377,2004.1,2003.9,4.99021]
["bitfinex","ETHUSD",1742388024585,23.377,2004.1,2003.9,4.99014]
["bitfinex","ETHUSD",1742388024753,36.78614344,2004.1,2003.1,0.7815]
["bitfinex","ETHUSD",1742388025091,4.85669595,2003.8,2003.5,4.99114]
["bitfinex","ETHUSD",1742388025388,4.99085,2003.7,2003.3,9.98337]
["bitfinex","ETHUSD",1742388025544,4.99085,2003.7,2003.3,9.98327]
["bitfinex","ETHUSD",1742388025745,4.99085,2003.7,2003.4,4.99144]
["bitfinex","ETHUSD",1742388026081,1.4838066,2003.6,2003.4,4.99135]
["bitfinex","ETHUSD",1742388026261,1.4838066,2003.6,2003.3,4.9916]
["bitfinex","ETHUSD",1742388026454,1.4838066,2003.6,2003.3,4.99164]
["bitfinex","ETHUSD",1742388026669,1.4838066,2003.6,2003.3,9.98326]
["bitfinex","ETHUSD",1742388027070,6.4748666,2003.6,2003.3,4.99162]
["bitfinex","ETHUSD",1742388027393,4.99163,2003.4,2002.9,4.99256]
["bitfinex","ETHUSD",1742388027688,4.85669595,2003.2,2002.9,4.99256]
["bitfinex","ETHUSD",1742388027893,4.99238,2003.1,2002.7,4.99308]
["bitfinex","ETHUSD",1742388028052,9.84870595,2003.2,2002.8,4.99292]
["bitfinex","ETHUSD",1742388028247,9.84870595,2003.2,2002.9,4.99271]
["bitfinex","ETHUSD",1742388028447,9.84870595,2003.2,2002.8,4.99292]
["bitfinex","ETHUSD",1742388028448,1.5438596,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1742388028792,17.11027,2003.5,2002.8,4.99285]
["bitfinex","ETHUSD",1742388028793,10.97669595,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742388029091,1.4838066,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742388029248,9.84734595,2003.8,2003.5,4.99124]
["bitfinex","ETHUSD",1742388029656,9.84734595,2003.8,2003.4,9.98287]
["bitfinex","ETHUSD",1742388029856,9.84734595,2003.8,2003.5,4.99104]
["bitfinex","ETHUSD",1742388029857,4.85669595,2003.8,2003.5,4.99104]
["bitfinex","ETHUSD",1742388030245,4.99104,2003.5,2003.3,4.99164]
["bitfinex","ETHUSD",1742388030445,4.85669595,2003.8,2003.4,4.99149]
["bitfinex","ETHUSD",1742388030446,4.99089,2003.7,2003.4,4.99149]
["bitfinex","ETHUSD",1742388030743,2.1431226,2003.7,2003.4,4.99149]
["bitfinex","ETHUSD",1742388030946,7.1340226,2003.7,2003.3,4.99164]
["bitfinex","ETHUSD",1742388031276,4.99163,2003.4,2003.0,4.99243]
["bitfinex","ETHUSD",1742388031579,9.84799595,2003.5,2002.9,0.7638]
["bitfinex","ETHUSD",1742388031744,9.84799595,2003.5,2003.0,9.98464]
["bitfinex","ETHUSD",1742388031745,4.99162,2003.4,2003.0,9.98464]
["bitfinex","ETHUSD",1742388031949,7.6849816,2003.4,2003.0,9.98464]
["bitfinex","ETHUSD",1742388032178,8.2830816,2003.4,2003.0,4.99228]
["bitfinex","ETHUSD",1742388032346,4.99178,2003.3,2003.0,4.99228]
["bitfinex","ETHUSD",1742388032551,4.99178,2003.3,2002.9,4.99265]
["bitfinex","ETHUSD",1742388032764,13.2747916,2003.4,2003.0,4.99243]
["bitfinex","ETHUSD",1742388033083,2.41054875,2003.3,2003.0,9.9848]
["bitfinex","ETHUSD",1742388033298,2.41054875,2003.3,2003.0,9.98475]
["bitfinex","ETHUSD",1742388033583,2.41054875,2003.3,2003.0,4.99235]
["bitfinex","ETHUSD",1742388034099,2.41054875,2003.3,2002.9,4.99275]
["bitfinex","ETHUSD",1742388034100,4.85669595,2003.5,2002.9,4.99276]
["bitfinex","ETHUSD",1742388034301,6.12,2003.6,2003.3,4.99173]
["bitfinex","ETHUSD",1742388034445,4.85669595,2003.5,2003.3,4.99173]
["bitfinex","ETHUSD",1742388034651,9.84796595,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1742388034880,2.09590959,2003.4,2003.1,4.99212]
["bitfinex","ETHUSD",1742388035277,4.67870253,2003.2,2003.0,4.99248]
["bitfinex","ETHUSD",1742388035481,4.99276,2002.9,2002.6,4.99332]
["bitfinex","ETHUSD",1742388035682,9.67135253,2003.0,2002.6,4.99332]
["bitfinex","ETHUSD",1742388035859,6.55458525,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1742388036191,1.56193525,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1742388036367,1.56193525,2003.0,2002.7,9.98636]
["bitfinex","ETHUSD",1742388036571,6.55448525,2003.0,2002.7,4.99313]
["bitfinex","ETHUSD",1742388036762,1.56193525,2003.0,2002.7,9.98629]
["bitfinex","ETHUSD",1742388036979,10.94003,2003.2,2002.5,0.7926]
["bitfinex","ETHUSD",1742388036980,4.67870253,2002.8,2002.5,0.7926]
["bitfinex","ETHUSD",1742388037178,4.67870253,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742388039681,4.67870253,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742388040459,9.35740506,2003.0,2002.3,4.99405]
["bitfinex","ETHUSD",1742388040664,4.67870253,2002.5,2002.4,4.99387]
["bitfinex","ETHUSD",1742388041803,4.67870253,2002.5,2002.0,0.005]
["bitfinex","ETHUSD",1742388041804,9.67248253,2002.5,2002.0,0.005]
["bitfinex","ETHUSD",1742388041974,9.67345253,2002.1,2002.0,0.005]
["bitfinex","ETHUSD",1742388042174,12.67345253,2002.1,2002.0,0.005]
["bitfinex","ETHUSD",1742388042506,15.90035922,2002.1,2002.0,0.005]
["bitfinex","ETHUSD",1742388042661,7.53673278,2002.1,2002.0,0.005]
["bitfinex","ETHUSD",1742388042861,12.53148278,2002.1,2002.0,0.005]
["bitfinex","ETHUSD",1742388044101,17.21018531,2002.1,2002.0,0.005]
["bitfinex","ETHUSD",1742388044309,0.55,2002.0,2001.2,4.99678]
["bitfinex","ETHUSD",1742388044461,0.55,2002.0,2001.0,0.1213125]
["bitfinex","ETHUSD",1742388044462,4.67870253,2001.3,2001.0,5.1186425]
["bitfinex","ETHUSD",1742388044688,4.67870253,2001.1,2001.0,0.1213125]
["bitfinex","ETHUSD",1742388044887,10.27405253,2001.1,2001.0,0.1213125]
["bitfinex","ETHUSD",1742388045100,4.998,2000.8,2000.4,4.99882]
["bitfinex","ETHUSD",1742388045318,5.37063088,2000.8,2000.4,4.99882]
["bitfinex","ETHUSD",1742388045520,5.37063088,2000.8,2000.1,0.8001]
["bitfinex","ETHUSD",1742388045829,5.37063088,2000.8,2000.3,4.99903]
["bitfinex","ETHUSD",1742388045830,9.86895088,2000.8,2000.3,4.99903]
["bitfinex","ETHUSD",1742388046023,4.87083088,2000.8,2000.4,4.99879]
["bitfinex","ETHUSD",1742388046198,0.5981,2000.7,2000.0,4.99984]
["bitfinex","ETHUSD",1742388046399,4.87083088,2000.2,1999.2,0.8001]
["bitfinex","ETHUSD",1742388046612,0.48708309,2000.1,1999.8,5.00034]
["bitfinex","ETHUSD",1742388046810,0.48708309,2000.1,1999.8,5.00033]
["bitfinex","ETHUSD",1742388047013,4.87083088,2000.2,1999.6,5.00093]
["bitfinex","ETHUSD",1742388047219,4.87083088,2000.2,1999.3,0.8001]
["bitfinex","ETHUSD",1742388047399,10.99083088,2000.2,1999.5,5.00125]
["bitfinex","ETHUSD",1742388047606,6.12,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742388047806,4.87083088,2000.5,2000.1,4.99953]
["bitfinex","ETHUSD",1742388048028,4.87083088,2000.5,2000.3,4.9991]
["bitfinex","ETHUSD",1742388048232,4.87083088,2000.5,1999.8,0.8001]
["bitfinex","ETHUSD",1742388048430,4.87083088,2000.1,1999.9,5.00023]
["bitfinex","ETHUSD",1742388048736,5.921,2000.4,1999.5,5.83101]
["bitfinex","ETHUSD",1742388048737,15.79102088,2000.4,1999.5,0.8298]
["bitfinex","ETHUSD",1742388048949,10.79183088,2000.4,2000.1,4.99964]
["bitfinex","ETHUSD",1742388049238,2.07893009,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742388049399,4.87083088,2000.4,2000.1,4.99961]
["bitfinex","ETHUSD",1742388049731,4.87083088,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742388050032,4.99925,2000.3,2000.2,4.99936]
["bitfinex","ETHUSD",1742388050235,5.936,2000.6,2000.3,4.99925]
["bitfinex","ETHUSD",1742388050436,10.99083088,2000.7,2000.0,0.7924]
["bitfinex","ETHUSD",1742388050637,6.79181,2000.7,2000.2,4.9994]
["bitfinex","ETHUSD",1742388050807,6.12,2000.7,2000.5,4.99855]
["bitfinex","ETHUSD",1742388051125,0.5981,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742388051126,6.12,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742388051426,23.391,2001.0,2000.8,4.99786]
["bitfinex","ETHUSD",1742388051614,6.12,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742388051929,4.87083088,2001.0,2000.0,5.0]
["bitfinex","ETHUSD",1742388052168,4.87083088,2001.0,2000.4,4.999]
["bitfinex","ETHUSD",1742388052447,6.12,2001.3,2001.1,4.99707]
["bitfinex","ETHUSD",1742388052652,4.9964,2001.5,2001.0,4.99734]
["bitfinex","ETHUSD",1742388052804,3.99573309,2001.5,2001.3,4.99657]
["bitfinex","ETHUSD",1742388053001,6.12,2001.6,2001.4,4.99637]
["bitfinex","ETHUSD",1742388053305,6.12,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742388053496,8.46092803,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742388053702,17.8751,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742388053953,17.8751,2002.2,2001.9,9.99022]
["bitfinex","ETHUSD",1742388054242,17.277,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742388054461,17.277,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742388054602,17.277,2002.2,2002.0,4.99488]
["bitfinex","ETHUSD",1742388055133,4.99521,2002.0,2001.5,4.99611]
["bitfinex","ETHUSD",1742388055339,4.99536,2001.9,2001.4,9.9927]
["bitfinex","ETHUSD",1742388055645,4.99536,2001.9,2001.4,4.99632]
["bitfinex","ETHUSD",1742388055646,9.99076,2001.9,2001.4,4.99632]
["bitfinex","ETHUSD",1742388055806,9.86643088,2001.8,2001.4,4.99632]
["bitfinex","ETHUSD",1742388056136,9.86636088,2001.8,2001.4,4.99632]
["bitfinex","ETHUSD",1742388056456,9.86636088,2001.8,2000.8,4.99788]
["bitfinex","ETHUSD",1742388056457,1.1481,2001.1,1999.6,0.7911]
["bitfinex","ETHUSD",1742388056754,9.86996088,2000.4,1999.9,5.00012]
["bitfinex","ETHUSD",1742388056913,9.86987088,2000.4,1999.6,0.7911]
["bitfinex","ETHUSD",1742388057109,4.87083088,2000.4,1999.8,5.00048]
["bitfinex","ETHUSD",1742388057308,11.14791,2000.5,2000.0,4.99981]
["bitfinex","ETHUSD",1742388057611,11.14791,2000.5,1999.7,5.00075]
["bitfinex","ETHUSD",1742388057612,13.24966209,2000.5,1999.7,5.00075]
["bitfinex","ETHUSD",1742388057945,13.24966209,2000.5,1999.6,6.9361]
["bitfinex","ETHUSD",1742388057946,4.87083088,2000.3,1999.8,5.00028]
["bitfinex","ETHUSD",1742388058105,4.87083088,2000.3,2000.1,4.9995]
["bitfinex","ETHUSD",1742388058305,2.10174209,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1742388058512,11.00583088,2000.6,1999.9,5.00018]
["bitfinex","ETHUSD",1742388058731,4.87083088,2000.6,2000.3,4.99914]
["bitfinex","ETHUSD",1742388059038,9.86938088,2000.6,2000.2,4.99945]
["bitfinex","ETHUSD",1742388059219,4.87083088,2000.6,2000.3,4.99922]
["bitfinex","ETHUSD",1742388059413,9.86942088,2000.6,2000.1,4.99971]
["bitfinex","ETHUSD",1742388059614,5.98580209,2000.5,2000.1,4.99971]
["bitfinex","ETHUSD",1742388059818,4.87083088,2000.3,2000.1,4.99971]
["bitfinex","ETHUSD",1742388060612,4.87083088,2000.3,2000.0,4.99999]
["bitfinex","ETHUSD",1742388060809,0.37596525,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742388061022,11.58893088,2001.5,2001.2,4.99676]
["bitfinex","ETHUSD",1742388061233,1.15889309,2001.4,2001.2,4.99675]
["bitfinex","ETHUSD",1742388061443,11.58893088,2001.5,2001.3,4.99675]
["bitfinex","ETHUSD",1742388061812,10.99083088,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1742388062248,6.12,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742388062424,6.12,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1742388062758,10.99083088,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1742388063117,10.99083088,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742388063620,5.46893088,2001.8,2001.5,4.99605]
["bitfinex","ETHUSD",1742388064227,5.46893088,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742388064847,4.99575,2001.7,2001.6,4.99594]
["bitfinex","ETHUSD",1742388065142,5.46893088,2001.8,2001.6,4.99594]
["bitfinex","ETHUSD",1742388065346,9.46662497,2001.8,2001.5,4.99617]
["bitfinex","ETHUSD",1742388065551,9.46662497,2001.8,2001.5,4.99621]
["bitfinex","ETHUSD",1742388065866,6.12,2002.0,2001.3,0.7537]
["bitfinex","ETHUSD",1742388066027,6.12,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742388066232,11.58893088,2002.2,2002.0,4.99499]
["bitfinex","ETHUSD",1742388066529,10.99083088,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742388067129,6.12,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742388067462,10.99083088,2002.2,2002.0,4.99499]
["bitfinex","ETHUSD",1742388067759,16.59739088,2002.2,2001.7,4.99558]
["bitfinex","ETHUSD",1742388067945,21.59209088,2002.2,2001.8,4.9955]
["bitfinex","ETHUSD",1742388068148,4.99481,2002.1,2001.7,4.99558]
["bitfinex","ETHUSD",1742388068332,2.27206409,2002.1,2001.7,4.99558]
["bitfinex","ETHUSD",1742388068529,4.87083088,2001.9,2001.5,4.99612]
["bitfinex","ETHUSD",1742388069023,9.86620088,2001.9,2001.5,4.99612]
["bitfinex","ETHUSD",1742388069363,9.86620088,2001.9,2001.5,9.99223]
["bitfinex","ETHUSD",1742388069762,4.87083088,2001.9,2001.2,5.74848]
["bitfinex","ETHUSD",1742388069970,11.13970238,2001.9,2001.5,4.99615]
["bitfinex","ETHUSD",1742388070420,3.371654,2001.5,2001.4,4.99648]
["bitfinex","ETHUSD",1742388070620,17.22777238,2001.9,2001.5,4.99622]
["bitfinex","ETHUSD",1742388070886,4.9956,2001.8,2001.4,4.99648]
["bitfinex","ETHUSD",1742388071176,2.22233724,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742388071465,2.22233724,2001.7,2001.4,9.99267]
["bitfinex","ETHUSD",1742388071641,2.22233724,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742388071843,2.22233724,2001.7,2001.4,4.99631]
["bitfinex","ETHUSD",1742388072048,2.22233724,2001.7,2001.5,4.99622]
["bitfinex","ETHUSD",1742388072248,2.22233724,2001.7,2001.4,4.99631]
["bitfinex","ETHUSD",1742388072449,2.22233724,2001.7,2001.2,4.997]
["bitfinex","ETHUSD",1742388072769,12.23243238,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742388072932,12.23243238,2001.9,2001.7,4.99574]
["bitfinex","ETHUSD",1742388073139,6.14443238,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742388073353,6.14443238,2001.9,2001.7,4.99571]
["bitfinex","ETHUSD",1742388073642,6.14443238,2001.9,2001.7,4.99559]
["bitfinex","ETHUSD",1742388073958,6.14443238,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742388074465,6.14443238,2001.9,2001.7,4.99567]
["bitfinex","ETHUSD",1742388074667,6.14443238,2001.9,2001.7,9.99125]
["bitfinex","ETHUSD",1742388075371,1.2736015,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742388075575,17.277,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742388076368,17.277,2002.0,2001.8,4.99536]
["bitfinex","ETHUSD",1742388076573,2.27206409,2002.1,2001.7,4.99572]
["bitfinex","ETHUSD",1742388076780,7.26694409,2002.1,2001.7,4.99566]
["bitfinex","ETHUSD",1742388076961,0.5981,2001.8,2001.2,4.99688]
["bitfinex","ETHUSD",1742388077134,9.99172,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1742388077342,4.99577,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1742388077536,4.99577,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742388077743,2.14892209,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742388078044,7.14471209,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742388078442,7.14471209,2001.7,2001.3,9.99319]
["bitfinex","ETHUSD",1742388078669,7.14471209,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1742388078971,14.86302088,2001.6,2001.2,4.9968]
["bitfinex","ETHUSD",1742388079181,4.9968,2001.2,2001.1,4.99709]
["bitfinex","ETHUSD",1742388079380,6.6975643,2001.5,2001.2,4.99698]
["bitfinex","ETHUSD",1742388079744,4.87083088,2001.3,2000.7,0.8062]
["bitfinex","ETHUSD",1742388080048,4.87083088,2001.3,2001.0,4.99734]
["bitfinex","ETHUSD",1742388080249,4.87083088,2001.3,2001.1,4.99712]
["bitfinex","ETHUSD",1742388080481,4.87083088,2001.3,2001.1,9.99424]
["bitfinex","ETHUSD",1742388080646,4.87083088,2001.3,2001.1,9.99421]
["bitfinex","ETHUSD",1742388080845,4.87083088,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742388081477,7.7011943,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1742388081786,0.75235859,2001.4,2001.3,4.99672]
["bitfinex","ETHUSD",1742388081982,6.0,2001.5,2001.3,4.99672]
["bitfinex","ETHUSD",1742388082230,4.87083088,2001.6,2001.3,4.99672]
["bitfinex","ETHUSD",1742388082572,10.89147047,2001.6,2001.2,4.99694]
["bitfinex","ETHUSD",1742388082868,4.9971,2001.2,2000.5,4.99872]
["bitfinex","ETHUSD",1742388083099,11.11638,2001.5,2001.0,4.99737]
["bitfinex","ETHUSD",1742388083420,4.99682,2001.3,2000.9,4.99771]
["bitfinex","ETHUSD",1742388083709,0.55,2001.3,2000.7,4.99815]
["bitfinex","ETHUSD",1742388084009,3.517736,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742388084199,4.87083088,2001.1,2000.8,4.99785]
["bitfinex","ETHUSD",1742388084369,4.87083088,2001.4,2001.0,4.99732]
["bitfinex","ETHUSD",1742388084576,4.87083088,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1742388084813,9.51511321,2001.5,2001.3,4.99675]
["bitfinex","ETHUSD",1742388085106,6.12,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742388085672,6.12,2001.5,2001.3,4.99675]
["bitfinex","ETHUSD",1742388085673,6.12,2001.5,2001.3,4.9967]
["bitfinex","ETHUSD",1742388085865,6.12,2001.5,2001.3,9.99329]
["bitfinex","ETHUSD",1742388086070,6.12,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742388086285,7.01975297,2001.7,2001.4,4.99635]
["bitfinex","ETHUSD",1742388086514,1.8610433,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1742388086690,1.8610433,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1742388086896,1.8610433,2001.6,2001.3,9.99323]
["bitfinex","ETHUSD",1742388087076,1.8610433,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1742388087493,2.85336917,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1742388088074,2.85336917,2001.6,2001.3,4.99666]
["bitfinex","ETHUSD",1742388088608,2.85336917,2001.6,2001.3,4.99659]
["bitfinex","ETHUSD",1742388089122,4.68723994,2001.4,2001.3,4.99659]
["bitfinex","ETHUSD",1742388089323,0.99232587,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742388089619,5.67956581,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742388089820,5.67956581,2001.6,2001.0,4.9975]
["bitfinex","ETHUSD",1742388090023,0.99232587,2001.6,2001.3,4.99661]
["bitfinex","ETHUSD",1742388090191,4.99629,2001.5,2001.1,5.81662]
["bitfinex","ETHUSD",1742388090385,2.68879546,2001.6,2001.1,5.81662]
["bitfinex","ETHUSD",1742388090386,4.68723994,2001.2,2001.1,5.81662]
["bitfinex","ETHUSD",1742388090617,4.68723994,2001.2,2001.1,4.99712]
["bitfinex","ETHUSD",1742388090921,4.68723994,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742388091719,7.08686546,2001.6,2001.1,4.99725]
["bitfinex","ETHUSD",1742388091922,4.68723994,2001.3,2000.9,4.99775]
["bitfinex","ETHUSD",1742388092088,4.68723994,2001.3,2001.2,4.99688]
["bitfinex","ETHUSD",1742388092288,4.68723994,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742388093120,1.1481,2001.8,2001.4,4.9964]
["bitfinex","ETHUSD",1742388093307,5.67357094,2001.5,2001.4,4.9964]
["bitfinex","ETHUSD",1742388093720,0.986331,2001.5,2001.3,4.99668]
["bitfinex","ETHUSD",1742388093893,2.009582,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1742388094095,1.0177862,2001.6,2001.3,4.99668]
["bitfinex","ETHUSD",1742388094296,4.68723994,2001.4,2001.2,4.99698]
["bitfinex","ETHUSD",1742388094491,5.25774255,2001.4,2000.9,4.99775]
["bitfinex","ETHUSD",1742388094695,4.68723994,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742388096336,4.68723994,2001.2,2001.1,4.99703]
["bitfinex","ETHUSD",1742388097511,4.99703,2001.1,2001.0,4.99733]
["bitfinex","ETHUSD",1742388097829,4.68723994,2001.2,2000.9,4.99761]
["bitfinex","ETHUSD",1742388098038,4.68723994,2001.2,2000.9,4.9976]
["bitfinex","ETHUSD",1742388098232,4.68723994,2001.2,2001.0,4.99746]
["bitfinex","ETHUSD",1742388098436,6.2721622,2001.2,2000.9,4.9976]
["bitfinex","ETHUSD",1742388098654,4.68723994,2001.0,2000.9,4.9976]
["bitfinex","ETHUSD",1742388098952,4.68723994,2001.2,2001.1,4.9972]
["bitfinex","ETHUSD",1742388105549,4.68723994,2001.5,2000.8,5.80807]
["bitfinex","ETHUSD",1742388105750,4.68723994,2001.5,2001.3,4.99658]
["bitfinex","ETHUSD",1742388106125,4.68723994,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1742388106356,4.68723994,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742388110357,4.68723994,2001.5,2001.4,4.99628]
["bitfinex","ETHUSD",1742388111472,1.0177862,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742388111641,4.68723994,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742388111965,6.12,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742388112739,23.063,2002.5,2002.0,4.995]
["bitfinex","ETHUSD",1742388112740,4.68723994,2002.2,2002.0,4.995]
["bitfinex","ETHUSD",1742388112970,4.68723994,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742388113345,4.68723994,2002.2,2001.9,4.99506]
["bitfinex","ETHUSD",1742388113679,4.68723994,2002.0,2001.9,4.99506]
["bitfinex","ETHUSD",1742388114147,4.68723994,2002.0,2001.8,5.7455]
["bitfinex","ETHUSD",1742388114480,4.68723994,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1742388114686,4.99409,2002.4,2001.6,0.7615]
["bitfinex","ETHUSD",1742388114843,4.68723994,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742388115169,4.68723994,2002.1,2001.9,4.995]
["bitfinex","ETHUSD",1742388115675,4.68723994,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742388117362,4.68723994,2002.1,2002.0,6.493547]
["bitfinex","ETHUSD",1742388117664,4.68723994,2002.1,2002.0,7.252047]
["bitfinex","ETHUSD",1742388119376,4.68723994,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742388121677,4.99367,2002.6,2002.2,4.99433]
["bitfinex","ETHUSD",1742388121979,11.11329,2002.7,2001.9,4.99504]
["bitfinex","ETHUSD",1742388121980,4.99433,2002.2,2001.9,4.99504]
["bitfinex","ETHUSD",1742388122183,4.68723994,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742388123257,4.22832961,2002.1,2002.0,6.574755]
["bitfinex","ETHUSD",1742388123573,4.22832961,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742388125150,4.22832961,2002.1,2001.9,4.99516]
["bitfinex","ETHUSD",1742388125786,4.22832961,2002.1,2001.8,4.99535]
["bitfinex","ETHUSD",1742388125991,4.99437,2002.3,2001.9,4.99525]
["bitfinex","ETHUSD",1742388126202,4.22832961,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742388126896,4.22832961,2002.0,2001.9,5.99431]
["bitfinex","ETHUSD",1742388128267,8.45665922,2002.0,2001.6,5.74684]
["bitfinex","ETHUSD",1742388128514,4.22832961,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742388130977,4.22832961,2001.7,2001.5,9.99229]
["bitfinex","ETHUSD",1742388131307,4.82642961,2001.7,2001.3,4.99671]
["bitfinex","ETHUSD",1742388131490,4.22832961,2001.4,2001.3,4.99661]
["bitfinex","ETHUSD",1742388132401,4.22832961,2001.4,2001.2,4.99691]
["bitfinex","ETHUSD",1742388132603,4.22832961,2001.4,2001.2,9.99374]
["bitfinex","ETHUSD",1742388132793,9.22494961,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1742388132993,4.22832961,2001.1,2000.8,0.7942]
["bitfinex","ETHUSD",1742388133194,4.22832961,2000.9,2000.8,5.79213]
["bitfinex","ETHUSD",1742388133701,4.22832961,2001.1,2001.0,4.99742]
["bitfinex","ETHUSD",1742388136626,4.22832961,2001.8,2001.7,4.99563]
["bitfinex","ETHUSD",1742388137005,4.22832961,2001.8,2001.7,6.573271]
["bitfinex","ETHUSD",1742388137183,4.22832961,2001.8,2001.7,4.99563]
["bitfinex","ETHUSD",1742388137584,4.22832961,2001.8,2001.6,4.99589]
["bitfinex","ETHUSD",1742388137779,4.22832961,2001.8,2001.6,4.99584]
["bitfinex","ETHUSD",1742388138613,4.22832961,2001.8,2001.6,4.99582]
["bitfinex","ETHUSD",1742388139231,4.22832961,2001.8,2001.5,4.99617]
["bitfinex","ETHUSD",1742388139457,4.22832961,2001.6,2001.5,4.99617]
["bitfinex","ETHUSD",1742388141011,11.11484,2002.1,2001.8,4.99541]
["bitfinex","ETHUSD",1742388141012,12.4011,2002.1,2001.8,4.99541]
["bitfinex","ETHUSD",1742388141210,4.22832961,2001.9,2001.8,4.99541]
["bitfinex","ETHUSD",1742388142806,6.12,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742388143002,10.34832961,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1742388143240,4.22832961,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742388143434,4.22832961,2002.0,2001.8,4.99549]
["bitfinex","ETHUSD",1742388143947,4.22832961,2002.0,2001.7,4.99564]
["bitfinex","ETHUSD",1742388144245,6.12,2002.1,2001.8,4.99541]
["bitfinex","ETHUSD",1742388144411,6.12,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742388144613,6.12,2002.1,2001.9,9.99036]
["bitfinex","ETHUSD",1742388144841,6.12,2002.1,2001.5,0.7661]
["bitfinex","ETHUSD",1742388145029,6.12,2002.1,2001.8,4.99544]
["bitfinex","ETHUSD",1742388145232,4.22832961,2001.9,2001.5,0.7661]
["bitfinex","ETHUSD",1742388145431,8.45665922,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742388145705,0.5981,2001.9,2001.3,4.99674]
["bitfinex","ETHUSD",1742388145911,4.22832961,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742388146746,5.653,2002.0,2001.8,4.99544]
["bitfinex","ETHUSD",1742388147048,4.22832961,2001.9,2001.8,4.99544]
["bitfinex","ETHUSD",1742388149245,4.22832961,2001.9,2001.8,6.575398]
["bitfinex","ETHUSD",1742388149446,4.22832961,2001.9,2001.7,4.99566]
["bitfinex","ETHUSD",1742388149749,4.22832961,2001.9,2001.6,9.99177]
["bitfinex","ETHUSD",1742388149915,4.22832961,2001.7,2001.6,9.99177]
["bitfinex","ETHUSD",1742388152055,4.22832961,2001.7,2001.6,4.99582]
["bitfinex","ETHUSD",1742388153324,4.22832961,2001.7,2001.5,4.99623]
["bitfinex","ETHUSD",1742388153325,4.99582,2001.6,2001.5,4.99623]
["bitfinex","ETHUSD",1742388153526,4.22832961,2001.6,2001.4,10.80302]
["bitfinex","ETHUSD",1742388153768,4.22832961,2001.6,2001.4,5.80655]
["bitfinex","ETHUSD",1742388153936,4.22832961,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742388156659,4.22832961,2001.6,2001.4,9.99269]
["bitfinex","ETHUSD",1742388156660,4.99625,2001.5,2001.4,9.99269]
["bitfinex","ETHUSD",1742388156858,8.45665922,2001.6,2001.4,9.99269]
["bitfinex","ETHUSD",1742388157044,4.22832961,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742388157954,4.99625,2001.5,2001.4,9.99272]
["bitfinex","ETHUSD",1742388158178,4.22832961,2001.6,2001.4,9.99272]
["bitfinex","ETHUSD",1742388158331,4.22832961,2001.6,2001.1,0.79]
["bitfinex","ETHUSD",1742388158332,4.99653,2001.4,2001.1,0.79]
["bitfinex","ETHUSD",1742388158532,4.22832961,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742388159841,4.82642961,2001.6,2001.1,4.99723]
["bitfinex","ETHUSD",1742388160042,11.17037,2001.9,2001.6,4.99591]
["bitfinex","ETHUSD",1742388160247,4.22832961,2001.7,2001.5,9.99227]
["bitfinex","ETHUSD",1742388160447,4.22832961,2001.7,2001.5,4.99613]
["bitfinex","ETHUSD",1742388160762,4.22832961,2001.6,2001.5,4.99613]
["bitfinex","ETHUSD",1742388161333,1.61750677,2002.2,2001.9,4.99515]
["bitfinex","ETHUSD",1742388161639,1.61750677,2002.2,2001.6,4.996]
["bitfinex","ETHUSD",1742388161640,0.5981,2002.2,2001.7,4.99573]
["bitfinex","ETHUSD",1742388161842,4.99527,2001.9,2001.6,4.99596]
["bitfinex","ETHUSD",1742388162165,0.55,2002.0,2001.5,9.99234]
["bitfinex","ETHUSD",1742388162475,4.22832961,2001.6,2001.5,4.99612]
["bitfinex","ETHUSD",1742388162833,4.22832961,2001.6,2001.4,4.9964]
["bitfinex","ETHUSD",1742388163062,4.22832961,2001.6,2001.4,9.99275]
["bitfinex","ETHUSD",1742388163236,4.22832961,2001.6,2001.4,4.99633]
["bitfinex","ETHUSD",1742388163434,4.22832961,2001.6,2001.4,9.99269]
["bitfinex","ETHUSD",1742388163636,4.22832961,2001.6,2001.4,4.99633]
["bitfinex","ETHUSD",1742388163864,4.22832961,2001.6,2001.3,4.9966]
["bitfinex","ETHUSD",1742388164192,4.22832961,2001.4,2001.3,4.99657]
["bitfinex","ETHUSD",1742388164681,4.22832961,2001.4,2001.3,5.04653221]
["bitfinex","ETHUSD",1742388166071,4.22832961,2001.4,2001.3,4.99657]
["bitfinex","ETHUSD",1742388166280,4.22832961,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1742388166436,4.22832961,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742388166845,4.22832961,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1742388167376,5.80265,2001.1,2000.8,4.998]
["bitfinex","ETHUSD",1742388167557,4.22832961,2001.2,2001.0,4.9975]
["bitfinex","ETHUSD",1742388167746,14.77136961,2001.6,2001.2,4.99692]
["bitfinex","ETHUSD",1742388168150,14.77136961,2001.6,2001.2,9.99378]
["bitfinex","ETHUSD",1742388168354,5.547,2001.6,2001.2,10.82389]
["bitfinex","ETHUSD",1742388168553,0.69411439,2001.5,2001.2,4.99686]
["bitfinex","ETHUSD",1742388169077,4.22832961,2001.3,2001.2,4.99686]
["bitfinex","ETHUSD",1742388170089,4.22832961,2001.3,2001.2,5.04682035]
["bitfinex","ETHUSD",1742388170445,4.22832961,2001.3,2001.2,4.99686]
["bitfinex","ETHUSD",1742388171484,5.96511795,2001.8,2001.5,4.99616]
["bitfinex","ETHUSD",1742388171687,4.22832961,2001.6,2001.4,4.99636]
["bitfinex","ETHUSD",1742388172417,4.22832961,2001.6,2001.4,5.04630993]
["bitfinex","ETHUSD",1742388172567,4.22832961,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742388176827,6.12,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742388177005,0.5981,2002.3,2002.1,9.98916]
["bitfinex","ETHUSD",1742388177206,0.5981,2002.3,2002.1,4.99456]
["bitfinex","ETHUSD",1742388177407,4.22832961,2002.4,2002.2,4.99431]
["bitfinex","ETHUSD",1742388178231,4.22832961,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742388178526,8.45665922,2002.4,2002.2,9.98866]
["bitfinex","ETHUSD",1742388178924,8.45665922,2002.4,2002.2,4.9944]
["bitfinex","ETHUSD",1742388179227,8.45665922,2002.4,2002.2,9.98874]
["bitfinex","ETHUSD",1742388179624,8.45665922,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742388179831,3.976877,2002.3,2002.2,4.99434]
["bitfinex","ETHUSD",1742388180127,8.45665922,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742388180331,4.22832961,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742388181026,4.22832961,2002.4,2002.2,4.99434]
["bitfinex","ETHUSD",1742388181208,4.22832961,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742388181605,6.52671697,2002.8,2002.3,4.99425]
["bitfinex","ETHUSD",1742388181606,0.5981,2003.0,2002.8,4.99289]
["bitfinex","ETHUSD",1742388181819,4.22832961,2002.9,2002.8,4.99289]
["bitfinex","ETHUSD",1742388183324,4.22832961,2002.9,2002.7,4.99311]
["bitfinex","ETHUSD",1742388183506,4.88490802,2002.9,2002.7,4.99311]
["bitfinex","ETHUSD",1742388183707,4.22832961,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742388183902,4.22832961,2002.9,2002.8,5.991611]
["bitfinex","ETHUSD",1742388185211,4.22832961,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742388186334,4.99152,2003.4,2003.0,4.99242]
["bitfinex","ETHUSD",1742388186635,8.45665922,2003.2,2002.9,4.99276]
["bitfinex","ETHUSD",1742388186802,4.22832961,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742388187299,4.22832961,2003.0,2002.8,9.98588]
["bitfinex","ETHUSD",1742388187529,4.22832961,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742388188114,4.22832961,2003.0,2002.8,4.99288]
["bitfinex","ETHUSD",1742388188402,4.22832961,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742388188805,4.22832961,2003.0,2002.7,4.99317]
["bitfinex","ETHUSD",1742388189000,9.22141961,2002.8,2002.4,4.99383]
["bitfinex","ETHUSD",1742388189231,4.22832961,2002.5,2002.4,4.99383]
["bitfinex","ETHUSD",1742388189728,4.22832961,2002.5,2002.3,4.99422]
["bitfinex","ETHUSD",1742388189928,2.377818,2002.3,2002.2,4.99435]
["bitfinex","ETHUSD",1742388190133,4.22832961,2002.3,2002.2,4.99435]
["bitfinex","ETHUSD",1742388190537,4.22832961,2002.3,2002.1,4.99472]
["bitfinex","ETHUSD",1742388190852,4.22832961,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742388191353,5.493,2002.7,2002.4,4.99384]
["bitfinex","ETHUSD",1742388191716,4.22832961,2002.5,2002.4,4.99384]
["bitfinex","ETHUSD",1742388192144,5.493,2002.7,2002.5,4.99359]
["bitfinex","ETHUSD",1742388192443,28.93054,2003.0,2002.5,4.99359]
["bitfinex","ETHUSD",1742388192444,22.26061,2003.0,2002.6,4.9933]
["bitfinex","ETHUSD",1742388192631,4.22832961,2002.7,2002.6,4.9933]
["bitfinex","ETHUSD",1742388193335,4.22832961,2002.7,2002.5,4.99371]
["bitfinex","ETHUSD",1742388193636,4.22832961,2002.7,2002.4,4.99388]
["bitfinex","ETHUSD",1742388193827,4.22832961,2002.5,2002.4,4.99388]
["bitfinex","ETHUSD",1742388197050,4.22832961,2002.5,2002.4,10.48588]
["bitfinex","ETHUSD",1742388202353,4.22832961,2002.6,2002.4,5.492]
["bitfinex","ETHUSD",1742388202690,4.22832961,2002.6,2002.5,5.62411]
["bitfinex","ETHUSD",1742388202987,4.22832961,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742388206418,4.22832961,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742388206911,4.22832961,2002.8,2002.7,5.79885]
["bitfinex","ETHUSD",1742388208812,6.12,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742388209014,4.22832961,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742388209391,4.22832961,2003.1,2003.0,6.490327]
["bitfinex","ETHUSD",1742388209592,0.5981,2003.5,2003.2,4.99185]
["bitfinex","ETHUSD",1742388210113,0.5981,2003.5,2003.3,4.99152]
["bitfinex","ETHUSD",1742388210278,0.5981,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742388211321,17.266,2003.7,2003.3,4.99176]
["bitfinex","ETHUSD",1742388211519,4.22832961,2003.5,2003.4,5.490686]
["bitfinex","ETHUSD",1742388212085,4.82642961,2004.0,2003.7,4.99055]
["bitfinex","ETHUSD",1742388212282,4.22832961,2003.8,2003.7,9.98113]
["bitfinex","ETHUSD",1742388212487,4.22832961,2003.8,2003.7,4.99055]
["bitfinex","ETHUSD",1742388214351,0.52119025,2004.4,2004.0,4.98992]
["bitfinex","ETHUSD",1742388214658,6.70248648,2004.4,2004.0,4.98992]
["bitfinex","ETHUSD",1742388214817,1.19219623,2004.4,2004.1,4.98974]
["bitfinex","ETHUSD",1742388215143,6.18123623,2004.4,2004.0,4.99001]
["bitfinex","ETHUSD",1742388215351,4.22832961,2004.1,2004.0,4.98987]
["bitfinex","ETHUSD",1742388216408,4.22832961,2004.1,2003.7,5.7443]
["bitfinex","ETHUSD",1742388216635,4.22832961,2003.8,2003.5,5.78077]
["bitfinex","ETHUSD",1742388216839,4.22832961,2004.0,2003.5,4.99117]
["bitfinex","ETHUSD",1742388216840,4.22832961,2003.6,2003.5,4.99117]
["bitfinex","ETHUSD",1742388217144,9.21837961,2004.0,2003.4,5.490586]
["bitfinex","ETHUSD",1742388217145,6.24456438,2004.1,2003.7,4.99055]
["bitfinex","ETHUSD",1742388217308,4.22832961,2003.8,2003.7,9.98117]
["bitfinex","ETHUSD",1742388217520,4.22832961,2003.8,2003.7,4.99055]
["bitfinex","ETHUSD",1742388218136,7.7122689,2004.3,2003.9,4.99023]
["bitfinex","ETHUSD",1742388218137,5.53928,2004.3,2003.9,4.99023]
["bitfinex","ETHUSD",1742388218302,5.53928,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1742388218303,6.13738,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1742388218631,0.5981,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1742388219037,4.22832961,2004.1,2003.9,4.99025]
["bitfinex","ETHUSD",1742388219201,2.618675,2003.9,2003.8,4.9904]
["bitfinex","ETHUSD",1742388219405,4.22832961,2003.9,2003.8,4.9904]
["bitfinex","ETHUSD",1742388219838,6.69462438,2004.4,2003.8,4.9904]
["bitfinex","ETHUSD",1742388219839,0.52121136,2004.7,2003.9,1.3608]
["bitfinex","ETHUSD",1742388220150,0.5981,2005.9,2005.2,0.8019]
["bitfinex","ETHUSD",1742388220304,4.98556,2005.8,2005.3,4.98656]
["bitfinex","ETHUSD",1742388220509,1.50637559,2005.9,2005.4,4.98653]
["bitfinex","ETHUSD",1742388220510,4.22832961,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742388221310,7.46794841,2005.9,2005.4,4.98644]
["bitfinex","ETHUSD",1742388221508,7.46794841,2005.9,2005.4,4.98638]
["bitfinex","ETHUSD",1742388221744,4.22832961,2005.7,2005.4,4.98638]
["bitfinex","ETHUSD",1742388221949,5.30034413,2005.7,2005.5,4.98623]
["bitfinex","ETHUSD",1742388222350,1.50637559,2005.9,2005.7,4.98565]
["bitfinex","ETHUSD",1742388222647,5.7347052,2005.9,2005.5,4.98614]
["bitfinex","ETHUSD",1742388222960,4.22832961,2005.7,2005.6,4.98591]
["bitfinex","ETHUSD",1742388223721,1.50637559,2005.9,2005.7,4.98565]
["bitfinex","ETHUSD",1742388223918,0.90827559,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388224122,0.90827559,2005.9,2005.7,4.98565]
["bitfinex","ETHUSD",1742388224604,4.22832961,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742388224809,6.12,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742388225021,4.22832961,2005.9,2005.6,4.98586]
["bitfinex","ETHUSD",1742388225245,4.22832961,2005.9,2005.5,5.613]
["bitfinex","ETHUSD",1742388225246,4.22832961,2005.9,2005.7,4.98557]
["bitfinex","ETHUSD",1742388225447,4.22832961,2005.9,2005.7,9.97125]
["bitfinex","ETHUSD",1742388225650,4.22832961,2005.9,2005.7,4.98557]
["bitfinex","ETHUSD",1742388225861,4.22832961,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388226007,0.5981,2006.2,2005.9,4.98515]
["bitfinex","ETHUSD",1742388226213,4.78657661,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388226524,4.22832961,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388226714,4.22832961,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388227140,4.22832961,2006.3,2005.8,5.77182]
["bitfinex","ETHUSD",1742388227141,4.82642961,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1742388227414,4.82642961,2006.5,2006.2,4.98437]
["bitfinex","ETHUSD",1742388227648,4.22832961,2006.3,2006.2,4.98437]
["bitfinex","ETHUSD",1742388228139,9.21163961,2006.7,2006.3,5.79637]
["bitfinex","ETHUSD",1742388228310,4.22832961,2006.5,2006.4,4.98384]
["bitfinex","ETHUSD",1742388228709,4.22832961,2006.5,2006.1,4.98471]
["bitfinex","ETHUSD",1742388228910,4.22832961,2006.2,2005.8,4.98546]
["bitfinex","ETHUSD",1742388229140,4.66413332,2006.2,2005.9,4.9852]
["bitfinex","ETHUSD",1742388229441,1.46329433,2006.1,2005.9,4.98516]
["bitfinex","ETHUSD",1742388229943,5.26223332,2006.4,2006.1,4.9847]
["bitfinex","ETHUSD",1742388230243,4.66413332,2006.4,2006.2,9.96895]
["bitfinex","ETHUSD",1742388230538,7.13943494,2006.6,2006.2,4.98439]
["bitfinex","ETHUSD",1742388230737,12.12307494,2006.6,2006.3,4.98418]
["bitfinex","ETHUSD",1742388230940,7.13943494,2006.6,2006.4,4.984]
["bitfinex","ETHUSD",1742388231147,0.1213125,2007.1,2006.5,6.4455]
["bitfinex","ETHUSD",1742388231442,9.64727332,2006.8,2006.4,4.98402]
["bitfinex","ETHUSD",1742388231631,4.98365,2006.6,2006.2,4.98437]
["bitfinex","ETHUSD",1742388231832,4.9834,2006.7,2006.3,4.98417]
["bitfinex","ETHUSD",1742388232027,0.49834,2006.6,2006.3,4.98417]
["bitfinex","ETHUSD",1742388232645,0.49834,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388232846,9.64754332,2006.7,2006.4,4.98403]
["bitfinex","ETHUSD",1742388233051,4.66413332,2006.7,2006.1,4.98479]
["bitfinex","ETHUSD",1742388233249,6.2761,2006.9,2006.1,4.98479]
["bitfinex","ETHUSD",1742388233250,11.25891,2006.9,2006.4,4.98381]
["bitfinex","ETHUSD",1742388233449,4.66413332,2006.8,2006.4,4.98381]
["bitfinex","ETHUSD",1742388233649,9.64725332,2006.8,2006.5,4.98366]
["bitfinex","ETHUSD",1742388233855,6.50619633,2006.7,2006.4,4.98381]
["bitfinex","ETHUSD",1742388234050,4.66413332,2006.8,2006.1,0.755]
["bitfinex","ETHUSD",1742388234353,5.26223332,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1742388234551,4.66413332,2006.7,2006.2,4.98431]
["bitfinex","ETHUSD",1742388234872,9.64756332,2006.7,2006.3,9.96846]
["bitfinex","ETHUSD",1742388235055,4.66413332,2006.7,2006.3,4.98418]
["bitfinex","ETHUSD",1742388235255,0.96471933,2006.6,2006.3,4.98418]
["bitfinex","ETHUSD",1742388235456,0.96471933,2006.6,2006.3,4.98414]
["bitfinex","ETHUSD",1742388235652,0.96471933,2006.6,2006.3,4.98413]
["bitfinex","ETHUSD",1742388235858,0.96471933,2006.6,2006.4,4.98403]
["bitfinex","ETHUSD",1742388236079,0.96471933,2006.6,2006.4,4.98391]
["bitfinex","ETHUSD",1742388236562,0.96471933,2006.6,2006.3,9.96847]
["bitfinex","ETHUSD",1742388236762,0.96471933,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1742388236978,4.98356,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1742388237153,9.64769332,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1742388237346,4.66413332,2006.4,2006.0,4.98495]
["bitfinex","ETHUSD",1742388237553,9.64879332,2006.2,2005.8,10.61744]
["bitfinex","ETHUSD",1742388237789,4.98425,2006.4,2005.9,4.98522]
["bitfinex","ETHUSD",1742388237790,0.52622333,2006.3,2005.9,4.98522]
["bitfinex","ETHUSD",1742388237992,0.52622333,2006.3,2006.1,4.98469]
["bitfinex","ETHUSD",1742388238200,16.19896,2006.5,2006.1,4.98465]
["bitfinex","ETHUSD",1742388238347,4.98422,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1742388238824,4.66413332,2006.2,2005.9,9.97042]
["bitfinex","ETHUSD",1742388239090,4.66413332,2006.0,2005.9,4.98517]
["bitfinex","ETHUSD",1742388239388,4.66413332,2006.0,2005.8,4.98537]
["bitfinex","ETHUSD",1742388239549,4.66413332,2006.0,2005.7,4.98572]
["bitfinex","ETHUSD",1742388239876,4.66413332,2005.8,2005.6,5.77717]
["bitfinex","ETHUSD",1742388240090,4.66413332,2005.8,2005.6,5.77715]
["bitfinex","ETHUSD",1742388240456,4.66413332,2005.8,2005.6,0.7913]
["bitfinex","ETHUSD",1742388240662,4.66413332,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1742388240975,4.66413332,2005.6,2005.4,4.98652]
["bitfinex","ETHUSD",1742388241354,4.66413332,2005.6,2005.4,4.98638]
["bitfinex","ETHUSD",1742388241556,4.66413332,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742388242382,3.55,2006.0,2005.4,4.9865]
["bitfinex","ETHUSD",1742388242584,4.66413332,2005.7,2005.6,4.98586]
["bitfinex","ETHUSD",1742388242769,4.66413332,2005.7,2005.6,9.97172]
["bitfinex","ETHUSD",1742388243884,4.66413332,2005.7,2005.6,10.73782]
["bitfinex","ETHUSD",1742388244470,4.66413332,2005.7,2005.6,5.75196]
["bitfinex","ETHUSD",1742388244789,4.66413332,2005.7,2005.6,4.98586]
["bitfinex","ETHUSD",1742388247056,4.98586,2005.6,2005.3,0.7959]
["bitfinex","ETHUSD",1742388247290,4.66413332,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742388248395,5.26223332,2005.4,2004.9,0.8003]
["bitfinex","ETHUSD",1742388248570,4.66413332,2005.0,2004.9,5.78803]
["bitfinex","ETHUSD",1742388249463,9.92636664,2005.0,2004.3,0.7687]
["bitfinex","ETHUSD",1742388249697,0.46641333,2004.9,2004.4,4.98891]
["bitfinex","ETHUSD",1742388249895,0.55,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742388250206,5.26223332,2005.0,2004.8,4.98788]
["bitfinex","ETHUSD",1742388250386,7.98682,2005.3,2004.5,5.617]
["bitfinex","ETHUSD",1742388250387,0.55,2005.2,2004.5,5.617]
["bitfinex","ETHUSD",1742388250565,5.53718,2005.2,2004.8,4.98783]
["bitfinex","ETHUSD",1742388250960,0.55,2005.2,2004.9,9.97531]
["bitfinex","ETHUSD",1742388251285,0.55,2005.2,2004.9,4.98762]
["bitfinex","ETHUSD",1742388251496,4.66413332,2005.0,2004.9,4.98762]
["bitfinex","ETHUSD",1742388252082,4.66413332,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742388252288,4.66413332,2005.0,2004.8,9.97587]
["bitfinex","ETHUSD",1742388252483,4.66413332,2005.0,2004.7,9.97638]
["bitfinex","ETHUSD",1742388252685,5.21413332,2004.8,2004.5,4.98857]
["bitfinex","ETHUSD",1742388252899,4.66413332,2004.6,2004.4,4.98893]
["bitfinex","ETHUSD",1742388253205,4.66413332,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742388254179,4.66413332,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742388254482,0.55,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742388254683,4.66413332,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742388255082,4.21532724,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742388256489,4.21532724,2005.1,2005.0,6.483847]
["bitfinex","ETHUSD",1742388257511,4.21532724,2005.6,2005.4,4.98639]
["bitfinex","ETHUSD",1742388257713,8.43065448,2005.6,2005.4,9.97276]
["bitfinex","ETHUSD",1742388258035,8.43065448,2005.6,2005.4,4.98637]
["bitfinex","ETHUSD",1742388258417,4.21532724,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742388258587,8.43065448,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742388259611,4.21532724,2005.6,2005.5,6.49669007]
["bitfinex","ETHUSD",1742388261435,4.21532724,2005.6,2005.5,5.67099007]
["bitfinex","ETHUSD",1742388261641,4.21532724,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742388262454,8.43065448,2005.6,2005.4,4.98637]
["bitfinex","ETHUSD",1742388262750,9.02875448,2005.6,2005.4,4.98637]
["bitfinex","ETHUSD",1742388263116,4.66740815,2005.5,2005.4,4.98637]
["bitfinex","ETHUSD",1742388263502,9.65377815,2005.5,2004.9,0.7593]
["bitfinex","ETHUSD",1742388263699,5.51292082,2005.5,2005.1,4.98712]
["bitfinex","ETHUSD",1742388264115,4.98688,2005.3,2004.9,5.74699]
["bitfinex","ETHUSD",1742388264319,4.66740815,2005.1,2004.9,4.98766]
["bitfinex","ETHUSD",1742388265750,9.65470815,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1742388266051,4.66740815,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742388267141,4.66740815,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1742388267347,4.66740815,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742388268131,4.66740815,2005.2,2005.0,4.9875]
["bitfinex","ETHUSD",1742388268445,4.66740815,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1742388270669,4.66740815,2005.2,2004.9,4.98776]
["bitfinex","ETHUSD",1742388270837,4.66740815,2005.0,2004.8,4.98793]
["bitfinex","ETHUSD",1742388271372,4.66740815,2005.0,2004.8,9.97584]
["bitfinex","ETHUSD",1742388271835,4.66740815,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742388275560,4.66740815,2005.0,2004.9,6.561042]
["bitfinex","ETHUSD",1742388275962,4.66740815,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742388283295,4.21576344,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742388287067,4.98493,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388287068,0.5981,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388287376,4.21576344,2006.1,2005.9,4.98526]
["bitfinex","ETHUSD",1742388287579,5.13577678,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1742388287920,4.98515,2005.9,2005.8,4.98535]
["bitfinex","ETHUSD",1742388288081,4.21576344,2005.9,2005.8,4.98535]
["bitfinex","ETHUSD",1742388290926,4.21576344,2005.9,2005.7,9.97148]
["bitfinex","ETHUSD",1742388291207,0.5981,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742388291407,4.21576344,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742388292004,17.244,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1742388292170,17.244,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742388292504,0.5981,2006.1,2005.9,9.97058]
["bitfinex","ETHUSD",1742388292691,0.5981,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388292890,0.5981,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742388293286,4.21576344,2006.0,2005.9,4.98514]
["bitfinex","ETHUSD",1742388293687,4.21576344,2006.0,2005.8,4.98544]
["bitfinex","ETHUSD",1742388293872,4.21576344,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742388295106,3.5981,2006.3,2005.6,4.98603]
["bitfinex","ETHUSD",1742388295403,4.21576344,2005.9,2005.8,5.80374]
["bitfinex","ETHUSD",1742388295820,4.21576344,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388295977,3.5981,2006.5,2006.2,4.98432]
["bitfinex","ETHUSD",1742388296178,3.5981,2006.5,2006.3,4.98426]
["bitfinex","ETHUSD",1742388296422,0.55,2006.4,2006.0,4.98497]
["bitfinex","ETHUSD",1742388296623,0.55,2006.0,2005.7,4.98557]
["bitfinex","ETHUSD",1742388296918,5.53504,2006.0,2005.7,4.98557]
["bitfinex","ETHUSD",1742388297375,8.98152688,2005.8,2005.6,4.98594]
["bitfinex","ETHUSD",1742388297572,4.21576344,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742388298079,4.21576344,2005.8,2005.7,1.786473]
["bitfinex","ETHUSD",1742388298283,4.21576344,2005.8,2005.7,4.98567]
["bitfinex","ETHUSD",1742388298902,12.79799344,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1742388299077,7.81386344,2006.4,2005.5,11.28875]
["bitfinex","ETHUSD",1742388299281,7.81386344,2006.4,2006.2,4.98434]
["bitfinex","ETHUSD",1742388299494,4.21576344,2006.4,2006.2,4.98434]
["bitfinex","ETHUSD",1742388299780,5.58133,2006.8,2006.3,5.74811]
["bitfinex","ETHUSD",1742388300005,8.43152688,2006.4,2006.3,4.9842]
["bitfinex","ETHUSD",1742388300716,8.43152688,2006.4,2006.2,4.98445]
["bitfinex","ETHUSD",1742388300888,9.26520308,2006.4,2006.2,4.98445]
["bitfinex","ETHUSD",1742388301089,9.26520308,2006.4,2006.2,9.96883]
["bitfinex","ETHUSD",1742388301395,9.26520308,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1742388301596,8.43152688,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1742388301902,8.43152688,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388302111,4.21576344,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388302817,8.43152688,2006.4,2006.1,4.98476]
["bitfinex","ETHUSD",1742388302980,4.21576344,2006.2,2006.1,4.98476]
["bitfinex","ETHUSD",1742388303392,4.21576344,2006.2,2006.0,4.98495]
["bitfinex","ETHUSD",1742388303589,0.55,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1742388303800,4.21576344,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742388304283,4.81386344,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742388304483,9.02962688,2006.4,2006.2,4.98444]
["bitfinex","ETHUSD",1742388304683,4.81386344,2006.4,2006.2,9.96885]
["bitfinex","ETHUSD",1742388304886,17.239,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1742388305111,11.70074,2007.0,2006.6,4.98344]
["bitfinex","ETHUSD",1742388305317,0.5981,2006.6,2005.8,0.7828]
["bitfinex","ETHUSD",1742388305518,4.98437,2006.3,2005.9,9.97016]
["bitfinex","ETHUSD",1742388305717,0.55,2006.2,2005.9,4.98504]
["bitfinex","ETHUSD",1742388306015,4.21576344,2006.0,2005.9,4.98504]
["bitfinex","ETHUSD",1742388306175,0.55,2006.2,2005.9,9.97019]
["bitfinex","ETHUSD",1742388306385,4.21576344,2006.0,2005.9,9.97019]
["bitfinex","ETHUSD",1742388306915,4.21576344,2006.0,2005.8,0.7828]
["bitfinex","ETHUSD",1742388306916,4.21576344,2006.2,2006.0,4.98482]
["bitfinex","ETHUSD",1742388307279,4.76576344,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742388307681,4.76576344,2006.2,2005.9,9.97036]
["bitfinex","ETHUSD",1742388308290,4.76576344,2006.2,2006.0,4.98501]
["bitfinex","ETHUSD",1742388308731,4.76576344,2006.2,2005.9,4.98523]
["bitfinex","ETHUSD",1742388309025,4.76576344,2006.2,2005.9,4.98517]
["bitfinex","ETHUSD",1742388309239,4.76576344,2006.2,2005.8,5.76833]
["bitfinex","ETHUSD",1742388309398,4.21576344,2006.0,2005.8,0.7828]
["bitfinex","ETHUSD",1742388309595,6.50969034,2006.2,2005.8,0.7828]
["bitfinex","ETHUSD",1742388309596,0.55,2006.2,2005.8,5.76828]
["bitfinex","ETHUSD",1742388309813,4.21576344,2006.1,2005.8,5.76818]
["bitfinex","ETHUSD",1742388310033,9.20061344,2006.1,2005.8,0.7828]
["bitfinex","ETHUSD",1742388310331,4.21576344,2006.1,2005.8,5.76824]
["bitfinex","ETHUSD",1742388310546,4.21576344,2006.1,2005.8,5.76819]
["bitfinex","ETHUSD",1742388310843,4.21576344,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742388311215,4.21576344,2006.1,2005.8,5.76819]
["bitfinex","ETHUSD",1742388311570,4.21576344,2006.1,2005.9,4.98527]
["bitfinex","ETHUSD",1742388312126,4.21576344,2006.1,2005.9,4.98514]
["bitfinex","ETHUSD",1742388312426,4.21576344,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388314509,4.21576344,2006.1,2005.9,4.98514]
["bitfinex","ETHUSD",1742388314727,4.21576344,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388314900,4.21576344,2006.1,2005.9,4.98514]
["bitfinex","ETHUSD",1742388315096,4.21576344,2006.1,2005.9,4.98513]
["bitfinex","ETHUSD",1742388315340,4.21576344,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388316247,4.21576344,2006.4,2006.3,4.98421]
["bitfinex","ETHUSD",1742388316913,4.21576344,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1742388317116,4.21576344,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388318438,4.21576344,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1742388318638,4.21576344,2006.4,2006.2,9.96879]
["bitfinex","ETHUSD",1742388318953,4.21576344,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1742388319126,5.19551778,2006.4,2006.1,4.98475]
["bitfinex","ETHUSD",1742388319450,4.21576344,2006.3,2006.1,4.98475]
["bitfinex","ETHUSD",1742388319659,4.21576344,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388320150,4.21576344,2006.3,2006.1,4.98475]
["bitfinex","ETHUSD",1742388320448,4.21576344,2006.3,2006.1,4.9846]
["bitfinex","ETHUSD",1742388320652,0.55,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388320950,4.21576344,2006.4,2006.3,4.98424]
["bitfinex","ETHUSD",1742388322641,4.21576344,2006.4,2006.2,9.96892]
["bitfinex","ETHUSD",1742388322815,4.21576344,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388323851,4.21576344,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388325217,4.21576344,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1742388325417,4.21576344,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388326049,17.3593125,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388326240,0.1213125,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388326581,0.1213125,2007.1,2007.0,6.16671907]
["bitfinex","ETHUSD",1742388326750,0.1213125,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388326951,0.1213125,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1742388327129,4.21576344,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388328139,0.1213125,2007.1,2007.0,5.74706]
["bitfinex","ETHUSD",1742388329452,0.1213125,2007.1,2007.0,8.74706]
["bitfinex","ETHUSD",1742388329654,2.5e-06,2007.1,2007.0,8.74706]
["bitfinex","ETHUSD",1742388330874,4.21576594,2007.1,2007.0,5.74706]
["bitfinex","ETHUSD",1742388331023,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388331657,4.21576594,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388333456,10.51536,2006.9,2006.4,5.48]
["bitfinex","ETHUSD",1742388333659,4.21576344,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388333871,4.21576344,2006.5,2006.3,4.98415]
["bitfinex","ETHUSD",1742388334091,4.21576344,2006.4,2006.3,4.98415]
["bitfinex","ETHUSD",1742388334259,4.21576344,2006.4,2006.2,4.9845]
["bitfinex","ETHUSD",1742388334556,4.21576344,2006.4,2006.2,4.98441]
["bitfinex","ETHUSD",1742388334775,4.21576344,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388335129,4.21576344,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1742388335368,4.21576344,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388336863,4.21576344,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1742388337162,4.21576344,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388337469,12.06719997,2007.0,2006.7,4.98324]
["bitfinex","ETHUSD",1742388337470,6.7181,2007.0,2006.7,4.98324]
["bitfinex","ETHUSD",1742388337670,6.7181,2007.0,2006.8,4.98287]
["bitfinex","ETHUSD",1742388337671,6.12,2007.0,2006.8,4.98287]
["bitfinex","ETHUSD",1742388337902,6.12,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388338105,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388338394,2.5e-06,2007.1,2007.0,5.76726]
["bitfinex","ETHUSD",1742388338759,4.21576594,2007.1,2007.0,5.76726]
["bitfinex","ETHUSD",1742388338961,4.21576594,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388339364,4.21576594,2007.1,2007.0,6.059276]
["bitfinex","ETHUSD",1742388340159,2.5e-06,2007.1,2007.0,6.059276]
["bitfinex","ETHUSD",1742388341399,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388343489,4.21576594,2007.1,2007.0,5.79466]
["bitfinex","ETHUSD",1742388343703,4.21576594,2007.1,2006.9,4.98272]
["bitfinex","ETHUSD",1742388343999,4.21576594,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388344559,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388344766,2.5e-06,2007.1,2007.0,6.477382]
["bitfinex","ETHUSD",1742388346197,2.5e-06,2007.1,2007.0,7.278282]
["bitfinex","ETHUSD",1742388346994,2.5e-06,2007.1,2007.0,6.477382]
["bitfinex","ETHUSD",1742388347295,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388348327,2.5e-06,2007.1,2006.9,9.96533]
["bitfinex","ETHUSD",1742388348622,4.21576344,2007.0,2006.9,9.96533]
["bitfinex","ETHUSD",1742388350022,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388350205,2.5e-06,2007.1,2007.0,5.76966]
["bitfinex","ETHUSD",1742388350407,2.5e-06,2007.1,2007.0,7.39297497]
["bitfinex","ETHUSD",1742388350593,2.5e-06,2007.1,2007.0,7.343159]
["bitfinex","ETHUSD",1742388356998,2.5e-06,2007.1,2007.0,6.556059]
["bitfinex","ETHUSD",1742388357191,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388359431,4.21576594,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388360438,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388360641,0.5500025,2007.1,2006.8,4.98288]
["bitfinex","ETHUSD",1742388360839,0.5981,2006.8,2006.4,9.96791]
["bitfinex","ETHUSD",1742388361042,4.21576344,2006.5,2006.4,4.98386]
["bitfinex","ETHUSD",1742388361610,4.21576344,2006.5,2006.3,4.98428]
["bitfinex","ETHUSD",1742388361915,4.76576344,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388362145,17.226,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742388362450,4.21576594,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388363330,4.21576594,2007.1,2006.9,9.96546]
["bitfinex","ETHUSD",1742388363331,4.98256,2007.0,2006.9,9.96546]
["bitfinex","ETHUSD",1742388363558,4.21576594,2007.1,2006.9,4.98266]
["bitfinex","ETHUSD",1742388363852,4.21576594,2007.1,2006.8,4.98284]
["bitfinex","ETHUSD",1742388363853,0.5981,2007.0,2006.8,4.98284]
["bitfinex","ETHUSD",1742388364059,4.21576344,2006.9,2006.8,5.481124]
["bitfinex","ETHUSD",1742388364267,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388365563,2.5e-06,2007.1,2007.0,7.98256]
["bitfinex","ETHUSD",1742388369148,4.21576594,2007.1,2006.6,0.7508]
["bitfinex","ETHUSD",1742388369354,4.21576344,2006.7,2006.4,4.98384]
["bitfinex","ETHUSD",1742388369554,4.21576344,2006.7,2006.4,4.98395]
["bitfinex","ETHUSD",1742388369757,4.21576344,2006.5,2006.3,5.475]
["bitfinex","ETHUSD",1742388370063,4.21576344,2006.5,2006.3,4.98418]
["bitfinex","ETHUSD",1742388370348,4.21576344,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388370552,4.21576344,2006.5,2006.1,5.475]
["bitfinex","ETHUSD",1742388370758,4.21576344,2006.5,2005.9,1.80933635]
["bitfinex","ETHUSD",1742388370759,4.21576344,2006.2,2005.9,4.98527]
["bitfinex","ETHUSD",1742388370922,4.21576344,2006.2,2005.9,6.529731]
["bitfinex","ETHUSD",1742388371115,0.5981,2006.3,2005.9,6.529731]
["bitfinex","ETHUSD",1742388371116,4.66380634,2006.1,2005.9,1.544581]
["bitfinex","ETHUSD",1742388371419,4.66380634,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1742388371637,4.66380634,2005.9,2005.5,5.475]
["bitfinex","ETHUSD",1742388371956,4.66380634,2005.7,2005.4,5.74245]
["bitfinex","ETHUSD",1742388372143,4.66380634,2005.7,2005.3,1.00508435]
["bitfinex","ETHUSD",1742388372144,4.66380634,2005.5,2005.3,4.98668]
["bitfinex","ETHUSD",1742388373055,4.66380634,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742388373425,4.66380634,2005.5,2005.4,5.983847]
["bitfinex","ETHUSD",1742388373642,4.66380634,2005.5,2005.3,4.98676]
["bitfinex","ETHUSD",1742388373848,4.66380634,2005.5,2005.3,9.97342]
["bitfinex","ETHUSD",1742388374043,4.66380634,2005.6,2005.5,4.98624]
["bitfinex","ETHUSD",1742388374361,0.5981,2005.9,2005.7,4.98563]
["bitfinex","ETHUSD",1742388374555,4.66380634,2005.9,2005.7,5.484263]
["bitfinex","ETHUSD",1742388374726,4.66380634,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388375433,4.66380634,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388376360,0.5981,2006.7,2006.4,4.98391]
["bitfinex","ETHUSD",1742388376565,4.66380634,2006.4,2006.3,4.9842]
["bitfinex","ETHUSD",1742388377978,0.5981,2007.0,2006.8,4.98293]
["bitfinex","ETHUSD",1742388378124,4.66380634,2006.9,2006.8,4.98293]
["bitfinex","ETHUSD",1742388379550,4.98293,2006.8,2006.5,5.476]
["bitfinex","ETHUSD",1742388379748,4.98293,2006.8,2006.4,4.98393]
["bitfinex","ETHUSD",1742388379749,4.66380634,2006.6,2006.4,4.98393]
["bitfinex","ETHUSD",1742388380062,5.26190634,2006.6,2006.4,4.98397]
["bitfinex","ETHUSD",1742388381063,4.66380634,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388382357,4.66380634,2006.6,2006.1,5.476]
["bitfinex","ETHUSD",1742388382358,4.9838,2006.5,2006.3,4.98423]
["bitfinex","ETHUSD",1742388382532,4.66380634,2006.4,2006.3,4.98423]
["bitfinex","ETHUSD",1742388386098,0.5981,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388387055,0.5981,2006.8,2006.6,4.98346]
["bitfinex","ETHUSD",1742388387392,5.21380634,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1742388387773,4.66380634,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1742388388089,5.21380634,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1742388388291,6.59327997,2006.7,2006.5,4.98373]
["bitfinex","ETHUSD",1742388388443,6.59327997,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1742388388647,4.66380634,2006.5,2006.4,4.98402]
["bitfinex","ETHUSD",1742388389274,4.66380634,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742388389770,4.66380634,2007.0,2006.9,4.98278]
["bitfinex","ETHUSD",1742388390691,4.66380634,2007.0,2006.8,4.98296]
["bitfinex","ETHUSD",1742388390857,6.18643922,2007.0,2006.8,4.98296]
["bitfinex","ETHUSD",1742388391057,6.18643922,2007.0,2006.8,4.98293]
["bitfinex","ETHUSD",1742388391287,4.66380634,2007.0,2006.8,4.98293]
["bitfinex","ETHUSD",1742388391493,5.21380634,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388392059,4.66380634,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388392279,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388394171,2.5e-06,2007.1,2007.0,5.03238039]
["bitfinex","ETHUSD",1742388394370,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388396714,2.5e-06,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1742388396884,4.66380634,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388400175,4.66380634,2007.0,2006.8,4.98297]
["bitfinex","ETHUSD",1742388400393,0.5981,2006.9,2006.7,4.98326]
["bitfinex","ETHUSD",1742388400673,4.66380634,2006.8,2006.7,4.98315]
["bitfinex","ETHUSD",1742388405225,4.20755682,2006.8,2006.7,9.96632]
["bitfinex","ETHUSD",1742388406730,4.20755682,2006.8,2006.7,4.98315]
["bitfinex","ETHUSD",1742388410938,4.98315,2006.7,2006.5,9.96743]
["bitfinex","ETHUSD",1742388411102,4.20755682,2006.6,2006.5,4.98367]
["bitfinex","ETHUSD",1742388418238,4.20755682,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388419252,1.1481025,2007.1,2006.9,4.98276]
["bitfinex","ETHUSD",1742388419439,4.20755682,2007.0,2006.9,4.98264]
["bitfinex","ETHUSD",1742388420441,4.078029,2006.9,2006.7,4.98316]
["bitfinex","ETHUSD",1742388420671,4.20755682,2006.8,2006.3,0.8095]
["bitfinex","ETHUSD",1742388420831,4.20755682,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388421138,4.20755682,2006.4,2006.1,0.8095]
["bitfinex","ETHUSD",1742388421139,8.41511364,2006.4,2006.1,4.98462]
["bitfinex","ETHUSD",1742388421331,4.20755682,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742388422542,4.20755682,2006.2,2006.1,5.76269]
["bitfinex","ETHUSD",1742388423234,4.1481,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742388423430,6.12,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388423636,10.32755682,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388424935,4.20755682,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388425145,4.20755682,2006.8,2006.7,6.558001]
["bitfinex","ETHUSD",1742388425679,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388425832,4.20755932,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388428265,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388430266,2.5e-06,2007.1,2006.9,10.75475]
["bitfinex","ETHUSD",1742388430567,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388431463,4.20755932,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388431790,4.20755932,2007.1,2007.0,6.34118607]
["bitfinex","ETHUSD",1742388432637,4.20755932,2007.1,2007.0,5.58888607]
["bitfinex","ETHUSD",1742388432946,4.20755932,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388436854,4.20755932,2007.1,2006.9,4.98264]
["bitfinex","ETHUSD",1742388437086,4.20755932,2007.1,2006.9,9.9653]
["bitfinex","ETHUSD",1742388437297,4.20755932,2007.1,2006.9,4.98264]
["bitfinex","ETHUSD",1742388437580,4.20755932,2007.1,2006.9,9.9653]
["bitfinex","ETHUSD",1742388437747,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388437942,4.20755932,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388438682,2.5e-06,2007.1,2007.0,5.77506]
["bitfinex","ETHUSD",1742388442987,2.5e-06,2007.1,2007.0,11.23806]
["bitfinex","ETHUSD",1742388443308,2.5e-06,2007.1,2007.0,10.44556]
["bitfinex","ETHUSD",1742388444790,4.20755932,2007.1,2007.0,10.44556]
["bitfinex","ETHUSD",1742388445386,4.20755932,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388445602,0.5981,2007.0,2006.7,4.9832]
["bitfinex","ETHUSD",1742388445907,4.20755682,2006.8,2006.7,4.9832]
["bitfinex","ETHUSD",1742388446070,4.20755682,2006.8,2006.4,0.7675]
["bitfinex","ETHUSD",1742388446406,4.20755682,2006.6,2006.5,4.98379]
["bitfinex","ETHUSD",1742388446992,1.01885593,2007.0,2006.4,10.44602]
["bitfinex","ETHUSD",1742388446993,4.20755682,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388447807,4.9823225,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388447808,2.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388448103,4.20755932,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388451384,4.20755932,2007.1,2006.8,4.98297]
["bitfinex","ETHUSD",1742388451385,4.80565932,2007.1,2006.8,4.98297]
["bitfinex","ETHUSD",1742388451701,4.20755682,2006.9,2006.8,4.98297]
["bitfinex","ETHUSD",1742388452014,4.20755682,2006.9,2006.7,10.44417]
["bitfinex","ETHUSD",1742388452307,4.20755682,2006.9,2006.7,4.98317]
["bitfinex","ETHUSD",1742388452794,4.20755682,2006.9,2006.7,9.96635]
["bitfinex","ETHUSD",1742388453392,5.1071621,2006.9,2006.7,4.98317]
["bitfinex","ETHUSD",1742388454581,4.20755682,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742388455811,4.20755682,2006.9,2006.6,4.98352]
["bitfinex","ETHUSD",1742388456105,4.20755682,2006.7,2006.6,4.98341]
["bitfinex","ETHUSD",1742388458369,4.20755682,2006.7,2006.5,4.98358]
["bitfinex","ETHUSD",1742388458586,4.20755682,2006.7,2006.5,9.96723]
["bitfinex","ETHUSD",1742388458806,10.7081285,2006.7,2006.3,4.98411]
["bitfinex","ETHUSD",1742388459110,5.58221,2006.3,2005.8,1.76433879]
["bitfinex","ETHUSD",1742388459292,4.20755682,2005.9,2005.8,4.98535]
["bitfinex","ETHUSD",1742388459613,4.20755682,2005.9,2005.6,5.74826]
["bitfinex","ETHUSD",1742388459761,4.20755682,2005.7,2005.5,4.98627]
["bitfinex","ETHUSD",1742388459964,4.20755682,2005.7,2005.2,0.7623]
["bitfinex","ETHUSD",1742388460316,4.20755682,2005.3,2005.2,5.561983]
["bitfinex","ETHUSD",1742388460825,13.4438,2006.1,2005.5,4.98619]
["bitfinex","ETHUSD",1742388460826,5.53539,2005.9,2005.5,4.98619]
["bitfinex","ETHUSD",1742388460968,0.55,2005.9,2005.6,4.98592]
["bitfinex","ETHUSD",1742388461168,0.5981,2006.1,2005.3,5.74787]
["bitfinex","ETHUSD",1742388461370,3.5981,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1742388461711,7.337177,2006.1,2005.9,4.98516]
["bitfinex","ETHUSD",1742388461941,7.337177,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1742388462149,4.20755682,2005.9,2005.8,4.98553]
["bitfinex","ETHUSD",1742388462440,4.20755682,2005.9,2005.6,4.98598]
["bitfinex","ETHUSD",1742388462644,4.20755682,2005.7,2005.3,0.7611]
["bitfinex","ETHUSD",1742388462944,1.35299138,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742388463243,7.337177,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742388463800,7.337177,2006.1,2005.8,9.97081]
["bitfinex","ETHUSD",1742388464034,4.20755682,2005.9,2005.7,4.98576]
["bitfinex","ETHUSD",1742388464239,12.321987,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742388464550,12.321987,2006.1,2005.7,4.9857]
["bitfinex","ETHUSD",1742388464944,12.321987,2006.1,2005.7,9.97129]
["bitfinex","ETHUSD",1742388465850,4.20755682,2005.8,2005.6,9.97189]
["bitfinex","ETHUSD",1742388466004,4.20755682,2005.7,2005.6,4.98587]
["bitfinex","ETHUSD",1742388466607,4.20755682,2005.7,2005.5,4.98627]
["bitfinex","ETHUSD",1742388466608,4.20755682,2005.8,2005.7,4.98556]
["bitfinex","ETHUSD",1742388466802,0.5981,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1742388467018,4.20755682,2005.9,2005.8,4.9854]
["bitfinex","ETHUSD",1742388467236,4.20755682,2005.9,2005.7,4.98577]
["bitfinex","ETHUSD",1742388467615,4.20755682,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1742388467856,4.20755682,2005.7,2005.4,10.44553]
["bitfinex","ETHUSD",1742388468009,4.20755682,2005.7,2005.3,4.98675]
["bitfinex","ETHUSD",1742388468010,4.20755682,2005.5,2005.3,4.98675]
["bitfinex","ETHUSD",1742388468216,4.20755682,2005.4,2005.3,4.98663]
["bitfinex","ETHUSD",1742388468841,4.20755682,2005.4,2005.2,4.9869]
["bitfinex","ETHUSD",1742388469550,4.20755682,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742388471545,4.20755682,2005.4,2005.2,4.98695]
["bitfinex","ETHUSD",1742388471764,4.20755682,2005.4,2005.2,4.98684]
["bitfinex","ETHUSD",1742388472171,4.98684,2005.2,2004.9,4.98753]
["bitfinex","ETHUSD",1742388472482,4.20755682,2005.0,2004.9,4.98753]
["bitfinex","ETHUSD",1742388473189,0.5981,2005.3,2005.1,4.98715]
["bitfinex","ETHUSD",1742388473481,0.5981,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742388473683,1.1481,2005.5,2005.3,4.98678]
["bitfinex","ETHUSD",1742388473968,0.5981,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742388474136,0.5981,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1742388474343,0.5981,2005.5,2005.1,4.98727]
["bitfinex","ETHUSD",1742388474344,5.58452,2005.5,2005.1,4.98727]
["bitfinex","ETHUSD",1742388474527,4.20755682,2005.2,2005.1,4.98727]
["bitfinex","ETHUSD",1742388475730,4.20755682,2005.2,2005.0,4.98728]
["bitfinex","ETHUSD",1742388475931,4.20755682,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742388476428,4.20755682,2005.2,2004.7,10.81777046]
["bitfinex","ETHUSD",1742388476429,4.20755682,2005.2,2004.7,10.44719]
["bitfinex","ETHUSD",1742388476629,4.20755682,2004.8,2004.7,10.44718]
["bitfinex","ETHUSD",1742388476873,4.20755682,2004.8,2004.6,4.98848]
["bitfinex","ETHUSD",1742388477114,4.20755682,2004.8,2004.5,4.98873]
["bitfinex","ETHUSD",1742388477318,0.5981,2004.7,2004.2,0.8015]
["bitfinex","ETHUSD",1742388477499,0.5981,2004.7,2004.5,4.9886]
["bitfinex","ETHUSD",1742388477698,0.5981,2004.7,2004.4,4.98893]
["bitfinex","ETHUSD",1742388477900,4.20755682,2004.5,2004.4,4.98893]
["bitfinex","ETHUSD",1742388478105,4.20755682,2004.5,2004.4,4.93893]
["bitfinex","ETHUSD",1742388480733,0.5981,2004.9,2004.7,4.98811]
["bitfinex","ETHUSD",1742388480921,4.20755682,2004.8,2004.7,4.98811]
["bitfinex","ETHUSD",1742388481479,8.41511364,2004.8,2004.5,4.98872]
["bitfinex","ETHUSD",1742388481724,4.20755682,2004.6,2004.5,4.98872]
["bitfinex","ETHUSD",1742388483035,0.5981,2005.1,2004.9,4.98775]
["bitfinex","ETHUSD",1742388483187,4.20755682,2005.0,2004.9,4.98775]
["bitfinex","ETHUSD",1742388484334,4.20755682,2005.0,2004.8,4.98796]
["bitfinex","ETHUSD",1742388484539,5.1868255,2005.0,2004.8,4.98796]
["bitfinex","ETHUSD",1742388485099,4.20755682,2005.0,2004.8,4.98796]
["bitfinex","ETHUSD",1742388486933,4.20755682,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742388487343,4.20755682,2005.0,2004.8,9.97585]
["bitfinex","ETHUSD",1742388487531,4.20755682,2005.0,2004.8,4.98791]
["bitfinex","ETHUSD",1742388487918,4.20755682,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1742388488121,4.20755682,2004.8,2004.7,4.98815]
["bitfinex","ETHUSD",1742388489565,4.20755682,2004.8,2004.7,6.064037]
["bitfinex","ETHUSD",1742388489701,4.20755682,2004.8,2004.7,4.98815]
["bitfinex","ETHUSD",1742388490407,4.20755682,2004.8,2004.6,10.75915]
["bitfinex","ETHUSD",1742388490638,4.20755682,2004.8,2004.6,5.77059]
["bitfinex","ETHUSD",1742388490841,4.20755682,2004.8,2004.4,5.82127]
["bitfinex","ETHUSD",1742388490842,13.40324364,2004.8,2004.4,5.82127]
["bitfinex","ETHUSD",1742388491041,4.20755682,2004.5,2004.4,4.98887]
["bitfinex","ETHUSD",1742388491250,4.20755682,2004.5,2004.2,11.27253]
["bitfinex","ETHUSD",1742388491404,4.98861,2004.6,2004.3,4.98924]
["bitfinex","ETHUSD",1742388491605,6.40706068,2004.6,2004.3,4.98924]
["bitfinex","ETHUSD",1742388492563,10.580372,2004.2,2003.8,0.8307]
["bitfinex","ETHUSD",1742388492723,4.98931,2004.3,2003.9,4.99016]
["bitfinex","ETHUSD",1742388492921,4.98931,2004.3,2003.9,4.99014]
["bitfinex","ETHUSD",1742388493127,5.82660356,2004.3,2004.0,4.9899]
["bitfinex","ETHUSD",1742388493317,0.83729356,2004.3,2004.0,9.97982]
["bitfinex","ETHUSD",1742388493521,4.20755682,2004.1,2003.9,4.99017]
["bitfinex","ETHUSD",1742388493721,4.20755682,2004.0,2003.9,4.99017]
["bitfinex","ETHUSD",1742388494342,9.01321364,2004.0,2003.7,4.99058]
["bitfinex","ETHUSD",1742388494561,4.20755682,2003.8,2003.7,5.80248]
["bitfinex","ETHUSD",1742388495571,4.20755682,2003.8,2003.6,4.99097]
["bitfinex","ETHUSD",1742388495761,5.64716818,2003.8,2003.5,10.4482]
["bitfinex","ETHUSD",1742388496088,4.20755682,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742388496764,4.20755682,2003.6,2003.4,9.9829]
["bitfinex","ETHUSD",1742388496970,4.20755682,2003.6,2003.4,4.99143]
["bitfinex","ETHUSD",1742388497132,4.20755682,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742388497336,4.77227364,2003.6,2003.0,0.827]
["bitfinex","ETHUSD",1742388497537,4.20755682,2003.1,2003.0,5.81944]
["bitfinex","ETHUSD",1742388498356,4.20755682,2003.1,2003.0,4.99244]
["bitfinex","ETHUSD",1742388498535,0.56471682,2003.6,2003.3,4.99166]
["bitfinex","ETHUSD",1742388498889,0.5981,2003.7,2003.4,4.99144]
["bitfinex","ETHUSD",1742388499090,3.84151136,2003.8,2003.5,4.99117]
["bitfinex","ETHUSD",1742388499435,3.84151136,2003.8,2003.5,4.9911]
["bitfinex","ETHUSD",1742388499640,10.5788,2003.9,2003.2,11.19919]
["bitfinex","ETHUSD",1742388499641,0.5981,2003.9,2003.2,11.19919]
["bitfinex","ETHUSD",1742388499991,4.20755682,2003.6,2003.5,4.99111]
["bitfinex","ETHUSD",1742388500157,0.5981,2004.4,2003.5,5.76006]
["bitfinex","ETHUSD",1742388500338,0.5981,2004.4,2003.8,4.99041]
["bitfinex","ETHUSD",1742388500538,5.5872,2004.4,2004.0,4.99001]
["bitfinex","ETHUSD",1742388500744,5.5872,2004.4,2004.1,4.98976]
["bitfinex","ETHUSD",1742388500745,0.55872,2004.3,2004.1,4.98976]
["bitfinex","ETHUSD",1742388500946,4.20755682,2004.2,2004.1,4.98976]
["bitfinex","ETHUSD",1742388502078,4.20755682,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742388502576,9.19717682,2004.2,2003.8,9.98085]
["bitfinex","ETHUSD",1742388502783,4.20755682,2004.0,2003.9,4.99018]
["bitfinex","ETHUSD",1742388502979,4.20755682,2004.0,2003.8,4.99037]
["bitfinex","ETHUSD",1742388503172,4.20755682,2004.0,2003.8,9.98072]
["bitfinex","ETHUSD",1742388503982,4.20755682,2004.0,2003.8,4.99035]
["bitfinex","ETHUSD",1742388504697,4.20755682,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742388505193,4.20755682,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388506900,4.20755682,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742388507350,4.20755682,2004.4,2004.3,5.79887]
["bitfinex","ETHUSD",1742388507995,4.98754,2005.0,2004.3,5.387416]
["bitfinex","ETHUSD",1742388507996,0.5981,2005.0,2004.3,5.387416]
["bitfinex","ETHUSD",1742388508200,4.20755682,2004.9,2004.8,4.98783]
["bitfinex","ETHUSD",1742388509079,9.97431,2005.2,2004.8,4.98783]
["bitfinex","ETHUSD",1742388509387,4.20755682,2004.9,2004.8,4.98783]
["bitfinex","ETHUSD",1742388510367,4.20755682,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742388510578,4.20755682,2004.9,2004.7,9.97638]
["bitfinex","ETHUSD",1742388510782,5.7251515,2004.9,2004.4,0.8]
["bitfinex","ETHUSD",1742388511094,4.20755682,2004.5,2004.4,11.24399]
["bitfinex","ETHUSD",1742388511461,4.20755682,2004.5,2004.2,6.00291851]
["bitfinex","ETHUSD",1742388511462,4.20755682,2004.5,2004.2,0.8017]
["bitfinex","ETHUSD",1742388511653,4.20755682,2004.3,2004.2,4.98943]
["bitfinex","ETHUSD",1742388511858,4.20755682,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1742388512071,4.20755682,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742388512282,4.20755682,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1742388512768,5.1271475,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1742388512966,4.98835,2004.7,2004.3,9.97829]
["bitfinex","ETHUSD",1742388513156,9.9768,2004.7,2004.3,4.98913]
["bitfinex","ETHUSD",1742388513363,4.20755682,2004.6,2004.5,4.98867]
["bitfinex","ETHUSD",1742388513684,4.20755682,2004.8,2004.7,4.98825]
["bitfinex","ETHUSD",1742388514261,4.20755682,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742388514669,4.20755682,2004.8,2004.5,10.44271]
["bitfinex","ETHUSD",1742388514867,4.20755682,2004.6,2004.5,10.44271]
["bitfinex","ETHUSD",1742388515069,4.20755682,2004.6,2004.4,10.74172]
["bitfinex","ETHUSD",1742388515265,4.20755682,2004.6,2004.4,5.454]
["bitfinex","ETHUSD",1742388515981,4.20755682,2004.6,2004.4,10.44293]
["bitfinex","ETHUSD",1742388516495,4.20755682,2004.6,2004.3,4.98911]
["bitfinex","ETHUSD",1742388516694,4.20755682,2004.4,2004.2,10.44239]
["bitfinex","ETHUSD",1742388516994,9.79484682,2004.4,2004.1,5.453]
["bitfinex","ETHUSD",1742388517203,4.67277895,2004.2,2004.1,5.453]
["bitfinex","ETHUSD",1742388517504,4.67277895,2004.2,2004.1,10.44277]
["bitfinex","ETHUSD",1742388517691,4.67277895,2004.3,2004.1,10.44277]
["bitfinex","ETHUSD",1742388517880,4.67277895,2004.3,2004.1,10.44264]
["bitfinex","ETHUSD",1742388518075,4.67277895,2004.3,2004.1,15.43225]
["bitfinex","ETHUSD",1742388518283,4.67277895,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742388518467,4.67277895,2004.5,2004.3,4.98927]
["bitfinex","ETHUSD",1742388518800,4.67277895,2004.5,2004.2,4.98952]
["bitfinex","ETHUSD",1742388519001,11.18633085,2004.5,2004.1,10.44273]
["bitfinex","ETHUSD",1742388519207,4.67277895,2004.3,2004.1,10.44273]
["bitfinex","ETHUSD",1742388519384,6.19755085,2004.5,2004.2,4.98952]
["bitfinex","ETHUSD",1742388519580,5.27087895,2004.7,2004.5,4.98871]
["bitfinex","ETHUSD",1742388519893,4.67277895,2004.7,2004.5,4.98864]
["bitfinex","ETHUSD",1742388520093,4.67277895,2004.7,2004.5,4.98862]
["bitfinex","ETHUSD",1742388520608,4.67277895,2004.7,2004.3,4.98912]
["bitfinex","ETHUSD",1742388520609,11.29904385,2004.7,2004.3,4.98912]
["bitfinex","ETHUSD",1742388520819,4.67277895,2004.5,2004.3,4.98912]
["bitfinex","ETHUSD",1742388521103,4.67277895,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742388522514,4.67277895,2004.5,2004.3,4.98912]
["bitfinex","ETHUSD",1742388522720,4.67277895,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742388524921,4.67277895,2004.5,2004.2,4.98943]
["bitfinex","ETHUSD",1742388524922,0.5981,2004.4,2004.2,4.98943]
["bitfinex","ETHUSD",1742388525221,4.67277895,2004.5,2004.2,4.9893]
["bitfinex","ETHUSD",1742388525420,4.67277895,2004.5,2004.3,4.98925]
["bitfinex","ETHUSD",1742388525621,4.67277895,2004.5,2004.2,9.97874]
["bitfinex","ETHUSD",1742388525831,4.67277895,2004.5,2004.2,9.97864]
["bitfinex","ETHUSD",1742388526425,4.67277895,2004.5,2004.2,4.9893]
["bitfinex","ETHUSD",1742388526630,4.67277895,2004.3,2004.1,4.98976]
["bitfinex","ETHUSD",1742388526939,0.5981,2004.2,2003.9,4.99002]
["bitfinex","ETHUSD",1742388527103,4.67277895,2004.0,2003.7,4.99057]
["bitfinex","ETHUSD",1742388527304,4.67277895,2003.8,2003.6,5.78698]
["bitfinex","ETHUSD",1742388527515,4.67277895,2003.8,2003.6,9.98184]
["bitfinex","ETHUSD",1742388527713,4.99009,2004.0,2003.5,0.7657]
["bitfinex","ETHUSD",1742388527714,4.67277895,2004.0,2003.8,4.99048]
["bitfinex","ETHUSD",1742388528026,11.18783185,2004.0,2003.6,4.99087]
["bitfinex","ETHUSD",1742388528335,6.19780185,2004.0,2003.7,4.99074]
["bitfinex","ETHUSD",1742388528540,6.19780185,2004.0,2003.8,4.99044]
["bitfinex","ETHUSD",1742388528831,6.19780185,2004.0,2003.8,9.98074]
["bitfinex","ETHUSD",1742388529128,4.67277895,2004.0,2003.8,9.98074]
["bitfinex","ETHUSD",1742388529529,4.67277895,2004.0,2003.8,4.99036]
["bitfinex","ETHUSD",1742388530322,4.67277895,2004.1,2003.9,4.9902]
["bitfinex","ETHUSD",1742388530509,4.67277895,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742388531360,5.27087895,2004.4,2004.2,4.98952]
["bitfinex","ETHUSD",1742388531542,4.67277895,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742388532765,4.67277895,2004.6,2004.4,4.98891]
["bitfinex","ETHUSD",1742388532916,4.67277895,2004.6,2004.4,4.98889]
["bitfinex","ETHUSD",1742388533401,4.67277895,2004.6,2004.4,9.97777]
["bitfinex","ETHUSD",1742388533670,4.67277895,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742388534655,4.67277895,2004.6,2004.4,9.97779]
["bitfinex","ETHUSD",1742388535223,4.67277895,2004.6,2004.4,4.98888]
["bitfinex","ETHUSD",1742388535423,4.67277895,2004.6,2004.4,9.97776]
["bitfinex","ETHUSD",1742388535757,4.67277895,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742388536563,4.67277895,2004.6,2004.3,10.43817]
["bitfinex","ETHUSD",1742388536743,4.67277895,2004.6,2004.4,4.9889]
["bitfinex","ETHUSD",1742388537056,4.67277895,2004.6,2004.4,4.98889]
["bitfinex","ETHUSD",1742388537274,5.58613,2004.8,2004.4,4.98889]
["bitfinex","ETHUSD",1742388537275,4.21710973,2004.5,2004.4,4.98887]
["bitfinex","ETHUSD",1742388538976,4.21710973,2004.5,2004.3,10.43812]
["bitfinex","ETHUSD",1742388539169,4.21710973,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742388540884,4.21710973,2004.5,2004.4,5.80032]
["bitfinex","ETHUSD",1742388545078,4.21710973,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1742388545788,4.21710973,2004.7,2004.5,9.97731]
["bitfinex","ETHUSD",1742388545989,4.21710973,2004.7,2004.5,4.98864]
["bitfinex","ETHUSD",1742388546286,4.21710973,2004.7,2004.5,9.9773]
["bitfinex","ETHUSD",1742388546498,4.21710973,2004.7,2004.4,0.8113]
["bitfinex","ETHUSD",1742388546652,4.21710973,2004.5,2004.4,4.98899]
["bitfinex","ETHUSD",1742388548991,4.21710973,2004.5,2004.3,9.97834]
["bitfinex","ETHUSD",1742388549484,4.21710973,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742388550085,9.20598973,2004.5,2004.2,4.9894]
["bitfinex","ETHUSD",1742388550293,4.21710973,2004.3,2004.2,4.9894]
["bitfinex","ETHUSD",1742388550584,3.5981,2004.8,2004.4,4.9888]
["bitfinex","ETHUSD",1742388550784,4.21710973,2004.5,2004.4,4.9888]
["bitfinex","ETHUSD",1742388553275,4.98782,2004.9,2004.5,9.97735]
["bitfinex","ETHUSD",1742388553475,4.21710973,2004.6,2004.5,4.98867]
["bitfinex","ETHUSD",1742388553792,4.21710973,2004.6,2004.4,4.98898]
["bitfinex","ETHUSD",1742388553992,4.21710973,2004.6,2004.4,4.98887]
["bitfinex","ETHUSD",1742388554187,4.21710973,2004.6,2004.3,5.445]
["bitfinex","ETHUSD",1742388554387,4.21710973,2004.4,2004.3,4.98917]
["bitfinex","ETHUSD",1742388555679,4.21710973,2004.4,2004.2,9.97867]
["bitfinex","ETHUSD",1742388556178,4.21710973,2004.4,2004.1,5.444]
["bitfinex","ETHUSD",1742388556179,4.21710973,2004.4,2004.1,10.43373]
["bitfinex","ETHUSD",1742388556379,4.21710973,2004.2,2004.1,4.98973]
["bitfinex","ETHUSD",1742388556784,5.58665,2004.6,2004.2,4.98943]
["bitfinex","ETHUSD",1742388556785,4.21710973,2004.3,2004.2,4.98943]
["bitfinex","ETHUSD",1742388558107,4.21710973,2004.3,2004.1,4.98973]
["bitfinex","ETHUSD",1742388558271,4.21710973,2004.3,2004.0,9.97992]
["bitfinex","ETHUSD",1742388558477,4.21710973,2004.1,2004.0,4.98991]
["bitfinex","ETHUSD",1742388561507,0.5981,2004.6,2003.9,6.2602]
["bitfinex","ETHUSD",1742388561678,0.5981,2004.6,2004.4,4.98884]
["bitfinex","ETHUSD",1742388562191,5.87255873,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1742388562396,1.655449,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1742388562822,4.21710973,2004.6,2004.5,4.98863]
["bitfinex","ETHUSD",1742388564124,5.72488858,2004.6,2004.3,5.443]
["bitfinex","ETHUSD",1742388564309,1.50777885,2004.6,2004.4,4.98879]
["bitfinex","ETHUSD",1742388564512,4.21710973,2004.5,2004.4,4.98879]
["bitfinex","ETHUSD",1742388565314,4.21710973,2004.5,2004.3,10.43217]
["bitfinex","ETHUSD",1742388565521,4.21710973,2004.5,2004.3,4.98915]
["bitfinex","ETHUSD",1742388565720,9.80407973,2004.5,2004.2,4.98949]
["bitfinex","ETHUSD",1742388565898,4.21710973,2004.3,2004.2,4.98949]
["bitfinex","ETHUSD",1742388567417,4.21710973,2004.3,2004.0,9.9798]
["bitfinex","ETHUSD",1742388567613,4.98913,2004.4,2004.0,4.98989]
["bitfinex","ETHUSD",1742388567614,4.21710973,2004.1,2004.0,4.98989]
["bitfinex","ETHUSD",1742388568219,4.21710973,2004.3,2004.2,4.98938]
["bitfinex","ETHUSD",1742388570627,4.21710973,2004.3,2004.1,4.98967]
["bitfinex","ETHUSD",1742388570813,5.6964187,2004.3,2004.1,4.98967]
["bitfinex","ETHUSD",1742388571120,5.6964187,2004.3,2004.1,9.9793]
["bitfinex","ETHUSD",1742388571415,5.6964187,2004.3,2004.1,9.97927]
["bitfinex","ETHUSD",1742388571714,4.21710973,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742388572911,4.21710973,2004.3,2004.2,5.75392]
["bitfinex","ETHUSD",1742388577218,4.21710973,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742388577933,4.21710973,2004.5,2004.4,0.8062]
["bitfinex","ETHUSD",1742388578265,4.21710973,2004.5,2004.4,5.79522]
["bitfinex","ETHUSD",1742388579972,8.439,2005.1,2004.4,5.79522]
["bitfinex","ETHUSD",1742388579973,6.49762095,2005.5,2004.8,4.98802]
["bitfinex","ETHUSD",1742388580259,4.21710973,2005.0,2004.9,4.98776]
["bitfinex","ETHUSD",1742388580441,4.21710973,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742388582474,6.12,2005.5,2005.3,4.98656]
["bitfinex","ETHUSD",1742388582686,4.21710973,2005.4,2005.3,4.98656]
["bitfinex","ETHUSD",1742388583382,4.21710973,2005.4,2005.2,5.77288]
["bitfinex","ETHUSD",1742388583383,4.21710973,2005.4,2005.2,4.98698]
["bitfinex","ETHUSD",1742388583691,4.21710973,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1742388584245,4.21710973,2005.4,2005.2,4.9869]
["bitfinex","ETHUSD",1742388584946,4.98717,2005.2,2004.8,10.42594]
["bitfinex","ETHUSD",1742388585279,4.21710973,2004.9,2004.8,10.42594]
["bitfinex","ETHUSD",1742388588455,4.21710973,2005.1,2004.8,10.42594]
["bitfinex","ETHUSD",1742388588778,4.21710973,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742388591351,4.21710973,2005.1,2004.9,9.97545]
["bitfinex","ETHUSD",1742388591555,4.21710973,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742388591753,4.21710973,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742388592249,4.21710973,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742388592954,5.5857,2005.0,2004.7,4.98823]
["bitfinex","ETHUSD",1742388593150,4.21710973,2004.9,2004.7,4.98818]
["bitfinex","ETHUSD",1742388593557,4.21710973,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742388594074,4.21710973,2004.9,2004.5,5.74466]
["bitfinex","ETHUSD",1742388594274,4.81520973,2004.6,2004.4,5.433]
["bitfinex","ETHUSD",1742388595885,4.81520973,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1742388596191,4.21710973,2004.4,2004.3,4.98914]
["bitfinex","ETHUSD",1742388596561,4.21710973,2004.4,2004.3,6.610393]
["bitfinex","ETHUSD",1742388597369,4.21710973,2004.4,2004.3,4.98914]
["bitfinex","ETHUSD",1742388599268,4.21710973,2004.4,2004.2,4.98949]
["bitfinex","ETHUSD",1742388599269,4.21710973,2004.4,2004.2,4.98939]
["bitfinex","ETHUSD",1742388599593,4.21710973,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742388600267,4.21710973,2004.4,2004.2,4.98939]
["bitfinex","ETHUSD",1742388600567,4.21710973,2004.4,2004.1,10.42267]
["bitfinex","ETHUSD",1742388600773,4.21710973,2004.2,2003.8,4.99045]
["bitfinex","ETHUSD",1742388600967,0.5981,2004.5,2003.7,4.99065]
["bitfinex","ETHUSD",1742388600968,4.21710973,2004.0,2003.7,4.99065]
["bitfinex","ETHUSD",1742388601168,4.21710973,2003.8,2003.5,0.8206]
["bitfinex","ETHUSD",1742388601361,4.21710973,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742388601577,4.21710973,2003.6,2003.4,4.99135]
["bitfinex","ETHUSD",1742388602191,4.21710973,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742388603200,4.21710973,2003.6,2003.4,4.99135]
["bitfinex","ETHUSD",1742388603395,9.20829973,2003.6,2003.2,4.99197]
["bitfinex","ETHUSD",1742388603597,4.21710973,2003.4,2003.2,4.99197]
["bitfinex","ETHUSD",1742388603791,4.21710973,2003.4,2003.1,16.21145]
["bitfinex","ETHUSD",1742388604104,4.21710973,2003.4,2003.1,5.78821]
["bitfinex","ETHUSD",1742388604477,4.21710973,2003.4,2003.1,4.99211]
["bitfinex","ETHUSD",1742388604664,4.21710973,2003.2,2003.1,4.99211]
["bitfinex","ETHUSD",1742388604870,4.21710973,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742388606298,4.21710973,2003.2,2003.0,4.99243]
["bitfinex","ETHUSD",1742388606810,4.21710973,2003.2,2002.9,16.18956]
["bitfinex","ETHUSD",1742388607010,4.21710973,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1742388607191,4.21710973,2003.3,2003.2,4.99191]
["bitfinex","ETHUSD",1742388607404,0.5981,2003.5,2003.2,4.99187]
["bitfinex","ETHUSD",1742388607405,4.21710973,2003.4,2003.2,4.99187]
["bitfinex","ETHUSD",1742388607615,4.21710973,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742388607779,4.21710973,2003.7,2003.6,4.99082]
["bitfinex","ETHUSD",1742388608282,4.21710973,2003.7,2003.4,4.99143]
["bitfinex","ETHUSD",1742388608500,4.21710973,2003.5,2003.4,4.99143]
["bitfinex","ETHUSD",1742388610482,4.21710973,2003.5,2003.2,4.99186]
["bitfinex","ETHUSD",1742388610684,4.21710973,2003.5,2003.3,4.99162]
["bitfinex","ETHUSD",1742388610893,4.21710973,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742388612423,4.81520973,2003.6,2002.9,0.7928]
["bitfinex","ETHUSD",1742388612599,4.21710973,2003.4,2003.3,4.99166]
["bitfinex","ETHUSD",1742388613785,5.58845,2003.9,2003.5,4.99111]
["bitfinex","ETHUSD",1742388614111,4.21710973,2003.7,2003.5,4.99123]
["bitfinex","ETHUSD",1742388614725,4.21710973,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742388615032,4.21710973,2003.7,2003.5,9.98228]
["bitfinex","ETHUSD",1742388615224,4.21710973,2003.7,2003.5,4.99114]
["bitfinex","ETHUSD",1742388615419,4.21710973,2003.7,2003.4,10.4215]
["bitfinex","ETHUSD",1742388615723,4.21710973,2003.5,2003.3,10.42054]
["bitfinex","ETHUSD",1742388615918,9.20840973,2003.5,2003.2,4.99198]
["bitfinex","ETHUSD",1742388616091,4.21710973,2003.3,2003.2,9.98386]
["bitfinex","ETHUSD",1742388616292,4.21710973,2003.5,2003.3,4.99162]
["bitfinex","ETHUSD",1742388616492,4.21710973,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742388616800,4.21710973,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742388617196,4.21710973,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742388617399,4.21710973,2004.2,2004.1,4.98964]
["bitfinex","ETHUSD",1742388617593,6.7181,2004.4,2004.3,4.98904]
["bitfinex","ETHUSD",1742388617594,4.21710973,2004.4,2004.3,4.98904]
["bitfinex","ETHUSD",1742388618004,5.58639,2004.7,2004.4,4.98886]
["bitfinex","ETHUSD",1742388618005,4.21710973,2004.5,2004.4,4.98886]
["bitfinex","ETHUSD",1742388619196,4.21710973,2004.5,2004.3,9.97813]
["bitfinex","ETHUSD",1742388619597,4.21710973,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742388619894,5.58572,2005.0,2004.6,4.98841]
["bitfinex","ETHUSD",1742388620092,4.21710973,2004.7,2004.6,4.98841]
["bitfinex","ETHUSD",1742388620726,4.21710973,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1742388620929,4.21710973,2004.7,2004.4,4.98898]
["bitfinex","ETHUSD",1742388621116,4.21710973,2004.5,2004.4,4.98898]
["bitfinex","ETHUSD",1742388621529,4.21710973,2004.5,2004.2,5.429]
["bitfinex","ETHUSD",1742388621840,4.21710973,2004.3,2003.7,0.99657336]
["bitfinex","ETHUSD",1742388621995,0.98034997,2004.5,2003.6,10.4178]
["bitfinex","ETHUSD",1742388621996,4.21710973,2003.8,2003.6,10.4178]
["bitfinex","ETHUSD",1742388622332,4.98991,2004.1,2003.7,4.99074]
["bitfinex","ETHUSD",1742388622540,0.5981,2004.2,2003.9,4.9901]
["bitfinex","ETHUSD",1742388622708,4.21710973,2004.0,2003.9,4.9901]
["bitfinex","ETHUSD",1742388623311,4.21710973,2004.0,2003.9,6.800559]
["bitfinex","ETHUSD",1742388623841,0.5981,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742388624000,6.12,2004.6,2004.4,9.97804]
["bitfinex","ETHUSD",1742388624339,6.12,2004.6,2004.3,4.98924]
["bitfinex","ETHUSD",1742388624545,6.12,2004.6,2004.3,4.98913]
["bitfinex","ETHUSD",1742388624745,8.75376097,2004.6,2004.3,4.98917]
["bitfinex","ETHUSD",1742388624942,4.21710973,2004.4,2004.3,4.98917]
["bitfinex","ETHUSD",1742388625145,4.21710973,2004.4,2004.1,10.41575]
["bitfinex","ETHUSD",1742388625315,4.21710973,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742388625517,4.21710973,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742388626605,4.21710973,2004.1,2003.9,10.41626]
["bitfinex","ETHUSD",1742388626801,4.21710973,2004.1,2003.9,5.426]
["bitfinex","ETHUSD",1742388627138,5.1975587,2004.1,2003.9,5.426]
["bitfinex","ETHUSD",1742388627377,0.5981,2004.3,2003.9,5.426]
["bitfinex","ETHUSD",1742388627537,4.21710973,2004.2,2004.1,4.98969]
["bitfinex","ETHUSD",1742388627872,9.35186097,2004.6,2004.1,4.98969]
["bitfinex","ETHUSD",1742388628084,3.0,2004.5,2003.9,5.426]
["bitfinex","ETHUSD",1742388628240,4.21710973,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388629228,4.21710973,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742388629425,11.2243037,2004.2,2003.9,5.426]
["bitfinex","ETHUSD",1742388629732,4.21710973,2004.0,2003.8,9.98067]
["bitfinex","ETHUSD",1742388629944,4.21710973,2004.0,2003.8,4.99032]
["bitfinex","ETHUSD",1742388630559,4.21710973,2004.0,2003.8,4.99046]
["bitfinex","ETHUSD",1742388630729,4.21710973,2004.0,2003.8,4.99044]
["bitfinex","ETHUSD",1742388630931,4.21710973,2004.1,2004.0,4.98981]
["bitfinex","ETHUSD",1742388631154,4.21710973,2004.3,2004.1,4.98961]
["bitfinex","ETHUSD",1742388631472,4.21710973,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742388632237,4.21710973,2004.3,2004.1,4.98961]
["bitfinex","ETHUSD",1742388632572,5.1377097,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1742388632771,4.21710973,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742388633145,9.20715973,2004.0,2003.5,4.99113]
["bitfinex","ETHUSD",1742388633348,4.21710973,2003.7,2003.6,10.41389]
["bitfinex","ETHUSD",1742388633558,4.21710973,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1742388633749,4.21710973,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742388635339,4.21710973,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1742388635544,4.21710973,2003.7,2003.5,4.99112]
["bitfinex","ETHUSD",1742388635885,4.21710973,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742388636180,4.21710973,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742388636740,4.21710973,2004.1,2004.0,4.98997]
["bitfinex","ETHUSD",1742388637284,4.21710973,2004.1,2003.9,9.98035]
["bitfinex","ETHUSD",1742388637845,4.21710973,2004.1,2003.9,4.99012]
["bitfinex","ETHUSD",1742388638041,4.21710973,2004.1,2003.8,15.40292]
["bitfinex","ETHUSD",1742388638254,4.21710973,2004.1,2003.8,10.41241]
["bitfinex","ETHUSD",1742388638255,4.21710973,2003.9,2003.8,10.41241]
["bitfinex","ETHUSD",1742388639057,4.21710973,2004.1,2004.0,4.98998]
["bitfinex","ETHUSD",1742388639568,4.21710973,2004.1,2003.9,9.9803]
["bitfinex","ETHUSD",1742388639788,0.67761916,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742388640083,4.29662889,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742388640379,4.29662889,2004.2,2004.0,9.97985]
["bitfinex","ETHUSD",1742388640680,4.29662889,2004.2,2003.9,4.99022]
["bitfinex","ETHUSD",1742388640882,4.81520973,2004.0,2003.7,4.99062]
["bitfinex","ETHUSD",1742388641040,4.21710973,2003.8,2003.7,4.99062]
["bitfinex","ETHUSD",1742388641652,4.21710973,2003.8,2003.7,4.97477069]
["bitfinex","ETHUSD",1742388643275,4.21710973,2004.0,2003.9,4.99011]
["bitfinex","ETHUSD",1742388643573,4.21710973,2004.0,2003.8,4.99041]
["bitfinex","ETHUSD",1742388643745,4.80542021,2004.0,2003.7,4.99066]
["bitfinex","ETHUSD",1742388643941,4.21710973,2003.8,2003.4,5.80101]
["bitfinex","ETHUSD",1742388644173,4.21710973,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742388644481,4.21710973,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742388645177,5.28500478,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388645372,4.29662889,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388645589,4.29662889,2004.2,2004.1,5.76087]
["bitfinex","ETHUSD",1742388645883,0.07951916,2004.2,2004.1,5.76087]
["bitfinex","ETHUSD",1742388650480,4.29662889,2004.2,2004.1,5.76087]
["bitfinex","ETHUSD",1742388650680,4.29662889,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388650879,4.29662889,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742388651177,4.29662889,2004.2,2004.0,4.98985]
["bitfinex","ETHUSD",1742388651385,0.48947289,2004.1,2004.0,4.98985]
["bitfinex","ETHUSD",1742388652044,4.29662889,2004.2,2004.0,4.98985]
["bitfinex","ETHUSD",1742388652692,9.28616889,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1742388652888,4.21710973,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742388653775,0.07951916,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388653998,4.29662889,2004.2,2004.0,9.97979]
["bitfinex","ETHUSD",1742388654297,4.29662889,2004.2,2004.0,4.98986]
["bitfinex","ETHUSD",1742388654463,4.29662889,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388654663,4.29662889,2004.2,2004.0,4.98995]
["bitfinex","ETHUSD",1742388654993,5.58500478,2004.2,2003.9,4.99023]
["bitfinex","ETHUSD",1742388655162,4.21710973,2004.0,2003.8,4.99047]
["bitfinex","ETHUSD",1742388655362,4.21710973,2003.9,2003.8,4.99047]
["bitfinex","ETHUSD",1742388655693,4.21710973,2003.9,2003.7,10.40863]
["bitfinex","ETHUSD",1742388656292,9.80549973,2003.9,2003.5,5.74919]
["bitfinex","ETHUSD",1742388656494,4.21710973,2003.7,2003.4,4.9915]
["bitfinex","ETHUSD",1742388656793,4.21710973,2003.5,2003.3,4.99176]
["bitfinex","ETHUSD",1742388657094,4.21710973,2003.5,2003.3,4.99164]
["bitfinex","ETHUSD",1742388658610,4.21710973,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742388658803,4.21710973,2003.5,2003.3,4.99164]
["bitfinex","ETHUSD",1742388659111,4.21710973,2003.5,2003.3,9.9833]
["bitfinex","ETHUSD",1742388659292,5.58864,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1742388659485,4.21710973,2003.6,2003.5,4.99117]
["bitfinex","ETHUSD",1742388660316,0.07951916,2004.2,2003.6,0.7968]
["bitfinex","ETHUSD",1742388660520,4.29662889,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388660975,0.07951916,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388661181,0.07951916,2004.2,2004.1,10.40577]
["bitfinex","ETHUSD",1742388666607,0.07951916,2004.2,2004.1,11.15687]
["bitfinex","ETHUSD",1742388667527,0.07951916,2004.2,2004.1,11.15487]
["bitfinex","ETHUSD",1742388667729,0.07951916,2004.2,2004.1,10.40377]
["bitfinex","ETHUSD",1742388669427,0.07951916,2004.2,2003.8,0.98691812]
["bitfinex","ETHUSD",1742388669620,4.21710973,2003.9,2003.6,4.9908]
["bitfinex","ETHUSD",1742388669826,9.20720973,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1742388669827,4.21710973,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742388670129,4.21710973,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742388670925,4.21710973,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742388671236,4.21710973,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742388671607,0.07951916,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388673113,5.18250288,2004.2,2004.0,4.98992]
["bitfinex","ETHUSD",1742388673427,4.75283999,2004.2,2004.0,4.98998]
["bitfinex","ETHUSD",1742388674211,4.75283999,2004.2,2004.0,4.98992]
["bitfinex","ETHUSD",1742388674435,4.75283999,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388676337,0.07951916,2004.2,2004.1,5.77377]
["bitfinex","ETHUSD",1742388676635,0.07951916,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388677550,4.75283999,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388678144,5.28793399,2004.2,2003.9,5.411]
["bitfinex","ETHUSD",1742388678349,5.28793399,2004.2,2004.0,4.98991]
["bitfinex","ETHUSD",1742388679426,5.28793399,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388679625,4.75283999,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388680247,0.07951916,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742388684317,0.07951916,2004.2,2004.1,5.79037]
["bitfinex","ETHUSD",1742388684932,9.16e-06,2004.2,2004.1,8.79037]
["bitfinex","ETHUSD",1742388686841,9.16e-06,2004.2,2004.1,9.34037]
["bitfinex","ETHUSD",1742388689843,0.5981,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742388690048,33.76283,2005.7,2005.2,4.9868]
["bitfinex","ETHUSD",1742388690049,4.67332083,2005.4,2005.2,4.9868]
["bitfinex","ETHUSD",1742388690565,4.67332083,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742388691370,5.27142083,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742388691734,4.67332083,2005.7,2005.3,5.75468]
["bitfinex","ETHUSD",1742388692076,4.67332083,2005.7,2005.4,0.575468]
["bitfinex","ETHUSD",1742388692364,4.67332083,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1742388692566,4.67332083,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742388693268,4.67332083,2005.8,2005.6,4.98589]
["bitfinex","ETHUSD",1742388693435,4.67332083,2005.8,2005.5,9.97236]
["bitfinex","ETHUSD",1742388693637,4.67332083,2005.6,2005.5,4.98617]
["bitfinex","ETHUSD",1742388694066,0.5981,2006.2,2005.6,4.98599]
["bitfinex","ETHUSD",1742388694376,4.67332083,2006.1,2006.0,4.98496]
["bitfinex","ETHUSD",1742388695267,4.21074133,2006.1,2006.0,4.98496]
["bitfinex","ETHUSD",1742388696060,0.5981,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388696272,4.80884133,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388696843,4.80884133,2006.4,2006.2,15.37293]
["bitfinex","ETHUSD",1742388697075,4.80884133,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388697277,4.66287245,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388697939,5.26097245,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388698453,4.66287245,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388700373,4.66287245,2006.6,2006.4,4.98394]
["bitfinex","ETHUSD",1742388700553,4.66287245,2006.6,2006.2,5.404]
["bitfinex","ETHUSD",1742388700554,0.5981,2006.5,2006.2,10.38844]
["bitfinex","ETHUSD",1742388700752,4.66287245,2006.3,2006.2,10.38844]
["bitfinex","ETHUSD",1742388701071,4.66287245,2006.3,2006.1,9.96947]
["bitfinex","ETHUSD",1742388701245,4.66287245,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388701445,4.66287245,2006.3,2006.1,10.38469]
["bitfinex","ETHUSD",1742388701986,4.66287245,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388704099,4.66287245,2006.3,2006.1,4.98469]
["bitfinex","ETHUSD",1742388704274,4.66287245,2006.3,2006.1,4.98465]
["bitfinex","ETHUSD",1742388704460,4.66287245,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388705062,4.66287245,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388705258,0.5981,2006.7,2006.5,4.98355]
["bitfinex","ETHUSD",1742388705471,4.66287245,2006.6,2006.5,4.98355]
["bitfinex","ETHUSD",1742388707104,4.66287245,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388709281,4.66287245,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388709508,4.66287245,2007.2,2007.1,4.98228]
["bitfinex","ETHUSD",1742388710179,4.66287245,2007.2,2006.5,4.98374]
["bitfinex","ETHUSD",1742388710180,24.70617,2006.6,2005.6,0.8264]
["bitfinex","ETHUSD",1742388710389,4.66287245,2006.0,2005.8,9.97072]
["bitfinex","ETHUSD",1742388710720,4.65537245,2006.0,2005.7,4.98564]
["bitfinex","ETHUSD",1742388711696,4.65537245,2006.0,2005.6,6.2234]
["bitfinex","ETHUSD",1742388711902,4.65537245,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742388712100,4.66287245,2006.2,2006.0,4.98494]
["bitfinex","ETHUSD",1742388712323,4.66287245,2006.2,2006.0,4.985]
["bitfinex","ETHUSD",1742388712684,4.66287245,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742388712912,4.66287245,2006.2,2006.0,4.985]
["bitfinex","ETHUSD",1742388713190,4.66287245,2006.2,2006.0,6.024117]
["bitfinex","ETHUSD",1742388713426,4.66287245,2006.2,2005.9,15.36642]
["bitfinex","ETHUSD",1742388713753,4.66287245,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1742388714413,4.66287245,2006.2,2006.0,4.98489]
["bitfinex","ETHUSD",1742388714727,4.66287245,2006.2,2005.9,10.38125]
["bitfinex","ETHUSD",1742388715021,4.66287245,2006.2,2005.9,10.38117]
["bitfinex","ETHUSD",1742388715229,4.66287245,2006.2,2005.9,10.38115]
["bitfinex","ETHUSD",1742388715790,4.9853,2005.9,2005.1,17.234]
["bitfinex","ETHUSD",1742388715991,4.66287245,2005.8,2005.6,4.98594]
["bitfinex","ETHUSD",1742388716219,4.66287245,2005.8,2005.5,10.38227]
["bitfinex","ETHUSD",1742388716419,4.66287245,2005.6,2005.4,9.97294]
["bitfinex","ETHUSD",1742388716623,4.66287245,2005.6,2005.5,10.38228]
["bitfinex","ETHUSD",1742388716942,4.66287245,2005.6,2005.4,6.768554]
["bitfinex","ETHUSD",1742388717104,4.66287245,2005.6,2005.4,15.36779]
["bitfinex","ETHUSD",1742388717651,4.66287245,2005.6,2005.4,10.38138]
["bitfinex","ETHUSD",1742388717810,5.26097245,2005.6,2005.4,10.38138]
["bitfinex","ETHUSD",1742388718151,4.66287245,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742388718539,4.66287245,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742388718954,4.66287245,2005.8,2005.4,11.13469]
["bitfinex","ETHUSD",1742388719113,4.66287245,2005.6,2005.5,9.97238]
["bitfinex","ETHUSD",1742388719511,4.66287245,2005.8,2005.6,9.97182]
["bitfinex","ETHUSD",1742388719910,4.66287245,2005.8,2005.6,4.9859]
["bitfinex","ETHUSD",1742388720122,4.66287245,2005.8,2005.6,4.98595]
["bitfinex","ETHUSD",1742388720862,4.66287245,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742388721163,4.21191847,2005.8,2005.6,9.97174]
["bitfinex","ETHUSD",1742388721462,4.21191847,2005.8,2005.6,4.98586]
["bitfinex","ETHUSD",1742388721664,4.21191847,2005.7,2005.3,4.98674]
["bitfinex","ETHUSD",1742388721861,4.81001847,2005.5,2005.3,4.98674]
["bitfinex","ETHUSD",1742388722568,4.81001847,2005.5,2005.0,10.38236]
["bitfinex","ETHUSD",1742388722569,4.98661,2005.4,2005.0,10.38236]
["bitfinex","ETHUSD",1742388722751,4.21191847,2005.1,2005.0,13.38236]
["bitfinex","ETHUSD",1742388722949,4.21191847,2005.1,2005.0,4.98736]
["bitfinex","ETHUSD",1742388723275,4.21191847,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742388723276,4.668558,2005.1,2004.9,10.38268]
["bitfinex","ETHUSD",1742388723722,4.668558,2005.1,2004.9,10.38262]
["bitfinex","ETHUSD",1742388724120,4.668558,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742388724321,4.668558,2005.3,2005.2,4.98693]
["bitfinex","ETHUSD",1742388725268,4.668558,2005.5,2005.4,4.98637]
["bitfinex","ETHUSD",1742388725832,4.668558,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742388727136,4.668558,2005.5,2005.3,4.98669]
["bitfinex","ETHUSD",1742388727968,4.668558,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1742388728191,4.668558,2005.3,2005.2,9.97391]
["bitfinex","ETHUSD",1742388728509,4.668558,2005.3,2005.2,10.61792207]
["bitfinex","ETHUSD",1742388729482,4.668558,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742388729988,4.668558,2005.7,2005.6,4.98585]
["bitfinex","ETHUSD",1742388730513,0.5981,2006.0,2005.7,4.98562]
["bitfinex","ETHUSD",1742388730705,4.668558,2005.8,2005.5,4.98625]
["bitfinex","ETHUSD",1742388730867,4.668558,2005.5,2005.4,4.98643]
["bitfinex","ETHUSD",1742388731067,4.668558,2005.5,2005.2,4.98699]
["bitfinex","ETHUSD",1742388731297,4.668558,2005.3,2005.1,4.98716]
["bitfinex","ETHUSD",1742388731696,9.655358,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1742388731915,4.668558,2005.0,2004.9,10.38077]
["bitfinex","ETHUSD",1742388732605,5.266658,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742388732804,4.668558,2005.4,2005.2,4.98698]
["bitfinex","ETHUSD",1742388733004,4.668558,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742388734003,4.668558,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1742388734207,4.668558,2005.4,2005.2,4.98686]
["bitfinex","ETHUSD",1742388734411,0.5981,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1742388734713,4.668558,2005.1,2005.0,4.98752]
["bitfinex","ETHUSD",1742388736209,4.668558,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742388737510,0.5981,2005.2,2005.0,4.98747]
["bitfinex","ETHUSD",1742388737687,4.668558,2005.1,2005.0,4.98747]
["bitfinex","ETHUSD",1742388738086,4.668558,2005.1,2005.0,5.984994]
["bitfinex","ETHUSD",1742388738397,4.668558,2005.5,2005.4,4.98628]
["bitfinex","ETHUSD",1742388738911,4.668558,2005.5,2005.2,10.37894]
["bitfinex","ETHUSD",1742388739218,4.668558,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742388740885,4.668558,2005.6,2005.5,4.98604]
["bitfinex","ETHUSD",1742388743127,4.21231089,2005.6,2005.5,4.98604]
["bitfinex","ETHUSD",1742388745803,8.42462178,2005.6,2005.4,4.98633]
["bitfinex","ETHUSD",1742388746002,4.21231089,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742388749237,0.5981,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388749400,4.81041089,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388749602,4.21231089,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388750344,4.21231089,2005.9,2005.8,6.16904307]
["bitfinex","ETHUSD",1742388751500,0.5981,2006.3,2006.1,4.98474]
["bitfinex","ETHUSD",1742388751700,0.5981,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388752739,4.81041089,2006.4,2006.2,9.96899]
["bitfinex","ETHUSD",1742388752954,4.81041089,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388753139,9.02272178,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388753867,4.81041089,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388754384,9.02272178,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388754536,9.02272178,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1742388754743,4.21231089,2006.2,2006.0,4.98501]
["bitfinex","ETHUSD",1742388755072,4.21231089,2006.1,2006.0,4.98493]
["bitfinex","ETHUSD",1742388758366,4.21231089,2006.1,2006.0,5.76153]
["bitfinex","ETHUSD",1742388759099,11.70173,2006.6,2006.2,4.98439]
["bitfinex","ETHUSD",1742388759307,4.21231089,2006.3,2006.2,4.98439]
["bitfinex","ETHUSD",1742388760391,6.12,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388760589,4.21231089,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388761309,4.21231089,2006.6,2006.4,4.98395]
["bitfinex","ETHUSD",1742388761468,4.21231089,2006.6,2006.3,4.9842]
["bitfinex","ETHUSD",1742388761803,4.21231089,2006.4,2006.3,4.9842]
["bitfinex","ETHUSD",1742388765684,4.21231089,2006.4,2006.3,5.7677]
["bitfinex","ETHUSD",1742388766809,4.21231089,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388767300,4.21231089,2006.8,2006.5,4.9838]
["bitfinex","ETHUSD",1742388767503,4.21231089,2006.8,2006.6,5.78584]
["bitfinex","ETHUSD",1742388767703,4.21231089,2006.9,2006.8,4.98303]
["bitfinex","ETHUSD",1742388767906,0.5981,2007.4,2007.2,4.98193]
["bitfinex","ETHUSD",1742388769007,4.21231089,2007.3,2007.2,9.96384]
["bitfinex","ETHUSD",1742388769601,6.12,2007.5,2007.3,4.98178]
["bitfinex","ETHUSD",1742388769799,4.21231089,2007.4,2007.3,4.98178]
["bitfinex","ETHUSD",1742388770007,0.5981,2008.2,2007.8,4.98039]
["bitfinex","ETHUSD",1742388770209,0.5981,2008.2,2008.0,4.97999]
["bitfinex","ETHUSD",1742388770394,9.96024,2008.0,2007.6,10.36303]
["bitfinex","ETHUSD",1742388770598,0.5981,2007.9,2007.6,10.36293]
["bitfinex","ETHUSD",1742388770985,4.98058,2007.8,2007.6,5.382]
["bitfinex","ETHUSD",1742388771307,4.21231089,2007.7,2007.3,5.382]
["bitfinex","ETHUSD",1742388771511,4.21231089,2007.4,2007.3,4.98175]
["bitfinex","ETHUSD",1742388772696,4.21231089,2007.6,2007.5,4.98111]
["bitfinex","ETHUSD",1742388773325,4.21231089,2007.6,2007.4,4.98147]
["bitfinex","ETHUSD",1742388773522,4.21231089,2007.6,2007.3,4.9817]
["bitfinex","ETHUSD",1742388773837,4.21231089,2007.4,2007.3,4.98167]
["bitfinex","ETHUSD",1742388774788,0.5981,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742388775120,4.81041089,2007.9,2007.7,4.98069]
["bitfinex","ETHUSD",1742388775317,0.5981,2008.2,2008.0,4.97984]
["bitfinex","ETHUSD",1742388775505,4.21231089,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1742388777208,0.5981,2008.8,2008.2,0.7977]
["bitfinex","ETHUSD",1742388777406,4.97844,2008.7,2008.4,4.97907]
["bitfinex","ETHUSD",1742388777622,6.07634864,2008.8,2008.3,4.97933]
["bitfinex","ETHUSD",1742388777833,17.946415,2009.2,2008.5,4.97883]
["bitfinex","ETHUSD",1742388778132,4.97767,2009.0,2008.6,4.97844]
["bitfinex","ETHUSD",1742388778333,22.923565,2009.2,2008.7,4.97819]
["bitfinex","ETHUSD",1742388778644,22.923525,2009.2,2008.6,10.35756]
["bitfinex","ETHUSD",1742388778802,17.946415,2009.2,2008.6,10.35751]
["bitfinex","ETHUSD",1742388779002,4.97794,2008.9,2008.6,5.379]
["bitfinex","ETHUSD",1742388779198,9.78881089,2008.7,2008.4,5.378]
["bitfinex","ETHUSD",1742388779546,0.5981,2008.7,2008.5,4.97875]
["bitfinex","ETHUSD",1742388779842,4.21231089,2008.6,2008.5,4.97874]
["bitfinex","ETHUSD",1742388780405,4.21231089,2008.6,2008.4,10.35707]
["bitfinex","ETHUSD",1742388780605,4.21231089,2008.6,2008.4,10.35694]
["bitfinex","ETHUSD",1742388780848,4.21231089,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742388781252,4.21231089,2008.6,2008.5,5.62566007]
["bitfinex","ETHUSD",1742388781553,8.57578,2009.0,2008.7,4.97828]
["bitfinex","ETHUSD",1742388781708,4.97786,2008.9,2008.6,4.97847]
["bitfinex","ETHUSD",1742388782423,27.900865,2009.2,2008.8,4.97791]
["bitfinex","ETHUSD",1742388782626,27.900885,2009.2,2008.8,4.97791]
["bitfinex","ETHUSD",1742388782827,22.923615,2009.2,2008.8,9.95587]
["bitfinex","ETHUSD",1742388783244,4.21231089,2008.9,2008.8,9.95587]
["bitfinex","ETHUSD",1742388783456,4.21231089,2008.9,2008.8,4.97791]
["bitfinex","ETHUSD",1742388784124,4.21231089,2008.9,2008.8,5.97353]
["bitfinex","ETHUSD",1742388784454,4.21231089,2008.9,2008.8,11.34953]
["bitfinex","ETHUSD",1742388785158,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388785359,0.121315,2009.2,2009.1,6.13034823]
["bitfinex","ETHUSD",1742388785521,0.121315,2009.2,2009.1,5.75825]
["bitfinex","ETHUSD",1742388785725,0.121315,2009.2,2009.0,4.97745]
["bitfinex","ETHUSD",1742388786031,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388786228,4.33362589,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388788849,4.33362589,2009.2,2009.0,4.97745]
["bitfinex","ETHUSD",1742388788850,4.33362589,2009.2,2008.9,10.3518]
["bitfinex","ETHUSD",1742388789052,4.21231089,2009.0,2008.8,10.35099]
["bitfinex","ETHUSD",1742388789222,4.21231089,2009.0,2008.7,4.9782]
["bitfinex","ETHUSD",1742388789418,4.21231089,2008.8,2008.7,4.9782]
["bitfinex","ETHUSD",1742388789749,0.121315,2009.2,2008.9,0.7999]
["bitfinex","ETHUSD",1742388789955,4.33362589,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388790258,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388790636,4.33362589,2009.2,2009.0,10.34947]
["bitfinex","ETHUSD",1742388791024,4.94979362,2009.2,2008.6,0.8066]
["bitfinex","ETHUSD",1742388791223,4.21231089,2009.0,2008.7,10.35034]
["bitfinex","ETHUSD",1742388791423,4.33362589,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388793276,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388793579,4.77018644,2009.2,2009.0,5.7443]
["bitfinex","ETHUSD",1742388793875,4.77018644,2009.2,2009.0,4.97743]
["bitfinex","ETHUSD",1742388794048,4.77018644,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388796970,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388801142,4.77018644,2009.2,2009.0,4.97743]
["bitfinex","ETHUSD",1742388801342,4.77018644,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388801577,0.5981,2009.1,2008.8,4.97796]
["bitfinex","ETHUSD",1742388801780,4.64887144,2008.9,2008.4,5.368]
["bitfinex","ETHUSD",1742388801941,4.64887144,2008.9,2008.6,9.95682]
["bitfinex","ETHUSD",1742388802145,4.64887144,2008.7,2008.4,5.368]
["bitfinex","ETHUSD",1742388802344,4.64887144,2008.9,2008.7,4.9781]
["bitfinex","ETHUSD",1742388802556,4.64887144,2008.9,2008.6,4.97856]
["bitfinex","ETHUSD",1742388802775,4.64887144,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1742388802975,9.62671144,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1742388803179,9.62671144,2008.9,2008.5,4.97879]
["bitfinex","ETHUSD",1742388803180,5.24697144,2008.7,2008.5,4.97879]
["bitfinex","ETHUSD",1742388803364,5.24697144,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1742388803593,4.64887144,2008.5,2008.4,4.97905]
["bitfinex","ETHUSD",1742388804321,4.64887144,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1742388804496,4.64887144,2008.5,2008.2,10.34755]
["bitfinex","ETHUSD",1742388804804,4.64887144,2008.5,2008.2,4.97944]
["bitfinex","ETHUSD",1742388805008,4.64887144,2008.3,2007.9,5.7869]
["bitfinex","ETHUSD",1742388805177,9.62830144,2008.3,2008.0,5.368]
["bitfinex","ETHUSD",1742388805383,10.22640144,2008.3,2008.0,10.34799]
["bitfinex","ETHUSD",1742388805710,4.64887144,2008.1,2008.0,5.368]
["bitfinex","ETHUSD",1742388806415,4.64887144,2008.1,2007.8,4.98047]
["bitfinex","ETHUSD",1742388806574,9.62872144,2008.1,2007.8,4.98047]
["bitfinex","ETHUSD",1742388806772,10.22750144,2007.9,2007.5,4.98122]
["bitfinex","ETHUSD",1742388806986,10.22750144,2007.9,2007.5,9.9624]
["bitfinex","ETHUSD",1742388807284,4.64887144,2007.7,2007.5,4.98117]
["bitfinex","ETHUSD",1742388807464,5.24697144,2007.9,2007.7,4.98078]
["bitfinex","ETHUSD",1742388807867,10.3466,2008.2,2007.8,4.98057]
["bitfinex","ETHUSD",1742388808068,4.64887144,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742388808499,5.24697144,2008.3,2008.1,4.97964]
["bitfinex","ETHUSD",1742388809078,5.24697144,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742388809292,4.64887144,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1742388809608,9.62806144,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1742388809976,9.62806144,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1742388810189,9.62806144,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1742388810190,4.64887144,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1742388810613,4.64887144,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1742388810824,9.62796144,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1742388811108,4.64887144,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742388811266,4.97894,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1742388811466,4.64887144,2008.4,2008.1,9.95949]
["bitfinex","ETHUSD",1742388811671,4.64887144,2008.4,2008.2,4.97954]
["bitfinex","ETHUSD",1742388812869,4.64887144,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742388813071,0.121315,2009.2,2008.4,0.8326]
["bitfinex","ETHUSD",1742388813266,4.77018644,2009.2,2008.9,4.97782]
["bitfinex","ETHUSD",1742388813468,0.64242911,2009.1,2008.8,9.95594]
["bitfinex","ETHUSD",1742388813709,0.121315,2009.2,2008.7,10.34534]
["bitfinex","ETHUSD",1742388813911,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388816691,0.121315,2009.2,2009.1,11.11525]
["bitfinex","ETHUSD",1742388818592,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388821026,0.121315,2009.2,2009.0,10.34248]
["bitfinex","ETHUSD",1742388821227,4.77018644,2009.2,2008.9,4.97774]
["bitfinex","ETHUSD",1742388821428,4.77018644,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1742388821429,9.74739644,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1742388821605,4.64887144,2009.0,2008.7,10.34232]
["bitfinex","ETHUSD",1742388821800,4.64887144,2008.8,2008.7,10.34212]
["bitfinex","ETHUSD",1742388822003,4.64887144,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1742388822196,8.36828644,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1742388822396,9.75780208,2009.2,2009.0,4.97757]
["bitfinex","ETHUSD",1742388822601,5.36828644,2009.2,2009.0,9.95505]
["bitfinex","ETHUSD",1742388822823,11.915068,2009.0,2008.6,4.9784]
["bitfinex","ETHUSD",1742388823025,4.64887144,2008.7,2008.4,4.97906]
["bitfinex","ETHUSD",1742388823254,5.57639,2008.8,2008.3,5.364]
["bitfinex","ETHUSD",1742388823255,4.64887144,2008.5,2008.3,10.34317]
["bitfinex","ETHUSD",1742388823549,5.57718,2008.4,2008.3,5.364]
["bitfinex","ETHUSD",1742388823753,5.57718,2008.4,2008.1,6.04874207]
["bitfinex","ETHUSD",1742388823906,4.64887144,2008.3,2008.0,10.34395]
["bitfinex","ETHUSD",1742388824108,4.64887144,2008.3,2008.1,4.97978]
["bitfinex","ETHUSD",1742388824357,6.839415,2009.2,2008.4,0.7878]
["bitfinex","ETHUSD",1742388824508,4.64887144,2009.0,2008.6,4.97859]
["bitfinex","ETHUSD",1742388824707,4.64887144,2009.0,2008.7,4.97813]
["bitfinex","ETHUSD",1742388824937,4.64887144,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1742388825120,4.64887144,2009.0,2008.8,4.97799]
["bitfinex","ETHUSD",1742388825330,4.64887144,2009.0,2008.7,9.95653]
["bitfinex","ETHUSD",1742388825505,4.64887144,2008.8,2008.6,4.9784]
["bitfinex","ETHUSD",1742388825710,4.64887144,2008.8,2008.6,9.95679]
["bitfinex","ETHUSD",1742388825907,4.64887144,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742388826720,4.64887144,2008.8,2008.4,5.76687]
["bitfinex","ETHUSD",1742388826721,5.57653,2008.7,2008.2,5.99237231]
["bitfinex","ETHUSD",1742388826911,4.64887144,2008.5,2008.3,10.3431]
["bitfinex","ETHUSD",1742388827110,4.64887144,2008.5,2008.2,4.97955]
["bitfinex","ETHUSD",1742388827111,9.62773144,2008.5,2008.2,4.97955]
["bitfinex","ETHUSD",1742388827343,4.64887144,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742388827555,4.64887144,2008.4,2008.3,4.97919]
["bitfinex","ETHUSD",1742388827947,4.64887144,2008.6,2008.4,4.97893]
["bitfinex","ETHUSD",1742388828635,4.64887144,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742388829871,4.64887144,2008.6,2008.4,4.97893]
["bitfinex","ETHUSD",1742388830732,4.64887144,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742388833783,4.64887144,2008.6,2008.2,9.95887]
["bitfinex","ETHUSD",1742388834114,4.64887144,2008.4,2008.2,4.97933]
["bitfinex","ETHUSD",1742388834261,5.24697144,2008.4,2008.2,4.97933]
["bitfinex","ETHUSD",1742388834984,3.5981,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1742388835285,4.64887144,2008.8,2008.6,4.97845]
["bitfinex","ETHUSD",1742388835990,4.64887144,2008.8,2008.6,9.95689]
["bitfinex","ETHUSD",1742388836285,4.64887144,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742388836987,4.64887144,2008.8,2008.6,4.97844]
["bitfinex","ETHUSD",1742388837287,4.64887144,2008.8,2008.6,9.95693]
["bitfinex","ETHUSD",1742388837589,4.64887144,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742388838397,4.64887144,2008.8,2008.6,4.97844]
["bitfinex","ETHUSD",1742388838592,4.64887144,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1742388838797,4.64887144,2008.8,2008.5,9.9575]
["bitfinex","ETHUSD",1742388839110,4.64887144,2008.6,2008.5,4.97869]
["bitfinex","ETHUSD",1742388841034,4.64887144,2008.6,2008.4,9.95799]
["bitfinex","ETHUSD",1742388841338,4.64887144,2008.8,2008.5,4.97867]
["bitfinex","ETHUSD",1742388841657,4.64887144,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1742388841937,2.1014,2008.6,2008.5,4.97867]
["bitfinex","ETHUSD",1742388842145,9.62697144,2008.8,2008.5,4.97867]
["bitfinex","ETHUSD",1742388842429,4.64887144,2008.8,2008.5,9.95736]
["bitfinex","ETHUSD",1742388842644,4.64887144,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742388843508,4.64887144,2009.0,2008.8,4.97791]
["bitfinex","ETHUSD",1742388844900,4.64887144,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742388845100,17.332315,2009.2,2009.0,4.97742]
["bitfinex","ETHUSD",1742388845326,0.121315,2009.2,2009.0,4.97742]
["bitfinex","ETHUSD",1742388845635,0.121315,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388848437,0.121315,2009.2,2009.1,5.72835]
["bitfinex","ETHUSD",1742388849350,5e-06,2009.2,2009.1,8.72835]
["bitfinex","ETHUSD",1742388849552,5e-06,2009.2,2009.1,9.09848754]
["bitfinex","ETHUSD",1742388850312,5e-06,2009.2,2009.1,14.45848754]
["bitfinex","ETHUSD",1742388853627,5e-06,2009.2,2009.1,11.08835]
["bitfinex","ETHUSD",1742388854207,5e-06,2009.2,2009.0,4.97742]
["bitfinex","ETHUSD",1742388854449,4.64887144,2009.1,2009.0,4.97742]
["bitfinex","ETHUSD",1742388854918,5e-06,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388855510,5e-06,2009.2,2009.1,5.76765]
["bitfinex","ETHUSD",1742388855709,5e-06,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742388857027,4.97735,2009.1,2008.9,4.97783]
["bitfinex","ETHUSD",1742388857219,4.19829117,2009.0,2008.9,9.95566]
["bitfinex","ETHUSD",1742388857456,4.19829117,2009.0,2008.6,8.73171699]
["bitfinex","ETHUSD",1742388857457,4.19829117,2009.0,2008.8,4.97805]
["bitfinex","ETHUSD",1742388857651,4.19829117,2008.9,2008.8,4.97805]
["bitfinex","ETHUSD",1742388857962,0.5981,2008.8,2008.4,4.97907]
["bitfinex","ETHUSD",1742388858136,0.5981,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742388858451,4.79639117,2008.8,2008.6,9.95694]
["bitfinex","ETHUSD",1742388858614,4.79639117,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742388859233,5e-06,2009.2,2008.9,4.97775]
["bitfinex","ETHUSD",1742388859440,4.65136313,2009.2,2009.0,4.9775]
["bitfinex","ETHUSD",1742388859822,4.65136313,2009.2,2008.9,4.97775]
["bitfinex","ETHUSD",1742388860038,4.65135813,2009.0,2008.7,5.357]
["bitfinex","ETHUSD",1742388860242,4.65135813,2008.8,2008.6,4.9784]
["bitfinex","ETHUSD",1742388860443,4.65135813,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742388860642,4.65135813,2008.8,2008.6,4.9784]
["bitfinex","ETHUSD",1742388860838,0.5981,2008.7,2008.5,4.9788]
["bitfinex","ETHUSD",1742388861068,4.65135813,2009.0,2008.8,4.97795]
["bitfinex","ETHUSD",1742388861236,4.65135813,2009.0,2008.8,4.97793]
["bitfinex","ETHUSD",1742388861561,4.65135813,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742388862331,4.65135813,2009.0,2008.6,4.9784]
["bitfinex","ETHUSD",1742388862632,0.5981,2009.0,2008.7,4.97825]
["bitfinex","ETHUSD",1742388863055,1.3168632,2009.0,2008.5,4.97881]
["bitfinex","ETHUSD",1742388863266,4.97796,2008.9,2008.5,4.97881]
["bitfinex","ETHUSD",1742388863425,4.97796,2008.9,2008.4,4.97908]
["bitfinex","ETHUSD",1742388863769,4.65135813,2008.6,2008.5,4.9787]
["bitfinex","ETHUSD",1742388864761,4.65135813,2008.6,2008.4,4.97897]
["bitfinex","ETHUSD",1742388865059,5.24945813,2008.6,2008.3,4.97926]
["bitfinex","ETHUSD",1742388865283,10.22806813,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1742388865564,10.22806813,2008.6,2007.9,4.98024]
["bitfinex","ETHUSD",1742388865565,10.236826,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1742388865732,4.65135813,2008.0,2007.8,4.98046]
["bitfinex","ETHUSD",1742388866351,4.65135813,2008.0,2007.8,4.98045]
["bitfinex","ETHUSD",1742388866671,4.65135813,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742388866832,4.65135813,2008.0,2007.8,9.96091]
["bitfinex","ETHUSD",1742388867153,4.65135813,2008.0,2007.8,4.98043]
["bitfinex","ETHUSD",1742388867358,4.65135813,2008.0,2007.8,9.96084]
["bitfinex","ETHUSD",1742388867550,4.65135813,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742388868768,4.65135813,2008.0,2007.5,0.99247114]
["bitfinex","ETHUSD",1742388868978,4.65135813,2007.6,2007.5,5.6967472]
["bitfinex","ETHUSD",1742388870056,4.65135813,2007.6,2007.5,4.98126]
["bitfinex","ETHUSD",1742388870367,4.65135813,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1742388870827,9.63242813,2007.6,2007.3,4.98171]
["bitfinex","ETHUSD",1742388871033,4.65135813,2007.4,2007.3,4.98171]
["bitfinex","ETHUSD",1742388875579,5.24945813,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1742388878180,4.65135813,2007.4,2007.2,9.96386]
["bitfinex","ETHUSD",1742388878386,4.65135813,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1742388879894,4.65135813,2007.4,2007.2,9.96382]
["bitfinex","ETHUSD",1742388880070,4.65135813,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1742388880687,4.98322,2006.8,2006.4,5.78906]
["bitfinex","ETHUSD",1742388880898,4.98322,2006.8,2006.1,5.357]
["bitfinex","ETHUSD",1742388880899,4.98322,2006.8,2006.2,7.1398822]
["bitfinex","ETHUSD",1742388881053,4.98338,2006.7,2006.3,4.9842]
["bitfinex","ETHUSD",1742388881258,4.2084591,2006.4,2006.3,4.9842]
["bitfinex","ETHUSD",1742388883112,5.58093,2006.9,2006.3,4.9842]
["bitfinex","ETHUSD",1742388883291,0.5981,2006.9,2006.5,4.98362]
["bitfinex","ETHUSD",1742388883463,4.66117532,2006.9,2006.8,4.98289]
["bitfinex","ETHUSD",1742388885082,4.66117532,2006.9,2006.7,9.96644]
["bitfinex","ETHUSD",1742388885259,4.66117532,2006.9,2006.7,4.98317]
["bitfinex","ETHUSD",1742388885760,4.66117532,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742388888097,4.66117532,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742388892499,4.66117532,2007.1,2006.7,4.98324]
["bitfinex","ETHUSD",1742388892500,5.25927532,2007.1,2006.7,4.98322]
["bitfinex","ETHUSD",1742388892689,0.5981,2007.1,2006.9,4.98272]
["bitfinex","ETHUSD",1742388893011,0.5981,2007.1,2006.8,4.98286]
["bitfinex","ETHUSD",1742388893598,5.58054,2007.1,2006.8,4.98286]
["bitfinex","ETHUSD",1742388893981,4.66117532,2006.9,2006.8,4.98286]
["bitfinex","ETHUSD",1742388896103,0.5981,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1742388896281,4.66117532,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388896483,4.66117532,2007.0,2006.8,4.98286]
["bitfinex","ETHUSD",1742388897004,4.66117532,2007.0,2006.7,4.98327]
["bitfinex","ETHUSD",1742388897204,4.66117532,2006.8,2006.6,4.98346]
["bitfinex","ETHUSD",1742388897408,4.66117532,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388898277,4.66117532,2006.8,2006.6,4.98346]
["bitfinex","ETHUSD",1742388900413,0.5981,2006.7,2006.4,9.96793]
["bitfinex","ETHUSD",1742388900708,4.66117532,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388903209,4.20846504,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388903641,4.20846504,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1742388903920,8.41693008,2006.4,2005.9,4.9851]
["bitfinex","ETHUSD",1742388904123,4.20846504,2005.9,2005.8,6.7219311]
["bitfinex","ETHUSD",1742388904280,4.20846504,2005.9,2005.8,5.74494]
["bitfinex","ETHUSD",1742388904679,4.20846504,2005.9,2005.7,4.98561]
["bitfinex","ETHUSD",1742388905376,4.20846504,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742388905583,4.20846504,2005.7,2005.6,6.19670849]
["bitfinex","ETHUSD",1742388908091,4.20846504,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388908301,4.20846504,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742388908505,4.20846504,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388909639,17.229,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388909804,4.20846504,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742388910906,4.20846504,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742388911097,4.20846504,2006.8,2006.7,6.19397849]
["bitfinex","ETHUSD",1742388914311,4.20846504,2007.0,2006.9,5.7586]
["bitfinex","ETHUSD",1742388915236,4.65877845,2007.1,2007.0,4.98237]
["bitfinex","ETHUSD",1742388915738,4.65877845,2007.3,2007.1,4.98231]
["bitfinex","ETHUSD",1742388915915,4.65877845,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742388916112,4.65877845,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742388920642,9.96336,2007.3,2007.2,4.98197]
["bitfinex","ETHUSD",1742388920845,4.65877845,2007.3,2007.0,4.98236]
["bitfinex","ETHUSD",1742388921046,4.65877845,2007.1,2007.0,4.98236]
["bitfinex","ETHUSD",1742388921213,4.65877845,2007.1,2006.9,4.98277]
["bitfinex","ETHUSD",1742388921415,5.25687845,2007.1,2006.8,4.98296]
["bitfinex","ETHUSD",1742388921616,4.65877845,2007.0,2006.9,4.98264]
["bitfinex","ETHUSD",1742388924650,3.756306,2006.9,2006.8,4.9829]
["bitfinex","ETHUSD",1742388924824,5.25687845,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388925243,5.25687845,2007.0,2006.8,4.98285]
["bitfinex","ETHUSD",1742388925416,5.25687845,2007.0,2006.8,9.96577]
["bitfinex","ETHUSD",1742388925618,5.25687845,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388926947,5.25687845,2007.0,2006.8,4.98285]
["bitfinex","ETHUSD",1742388927247,5.25687845,2007.0,2006.8,4.9829]
["bitfinex","ETHUSD",1742388927417,5.25687845,2007.0,2006.8,9.96573]
["bitfinex","ETHUSD",1742388927925,5.25687845,2007.0,2006.8,9.96574]
["bitfinex","ETHUSD",1742388928127,5.25687845,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388928351,4.65877845,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388928946,4.65877845,2007.0,2006.3,6.34787998]
["bitfinex","ETHUSD",1742388928947,4.98384,2006.5,2006.2,4.98452]
["bitfinex","ETHUSD",1742388929115,4.65877845,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388930448,4.65877845,2006.3,2006.1,4.98469]
["bitfinex","ETHUSD",1742388930662,4.65877845,2006.3,2006.0,4.98491]
["bitfinex","ETHUSD",1742388930819,4.65877845,2006.3,2005.9,4.98504]
["bitfinex","ETHUSD",1742388930820,4.65877845,2006.1,2005.9,4.98504]
["bitfinex","ETHUSD",1742388931155,4.65877845,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388932525,4.65877845,2006.1,2005.9,4.98504]
["bitfinex","ETHUSD",1742388932755,4.65877845,2006.1,2005.9,9.9702]
["bitfinex","ETHUSD",1742388933243,4.65877845,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742388934954,4.65877845,2006.1,2005.9,4.98504]
["bitfinex","ETHUSD",1742388935156,4.21106004,2006.0,2005.9,4.98504]
["bitfinex","ETHUSD",1742388935359,4.21106004,2006.0,2005.8,9.97096]
["bitfinex","ETHUSD",1742388935547,4.21106004,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742388935947,4.21106004,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1742388936160,4.21106004,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742388936461,22.9531591,2006.8,2006.5,4.98367]
["bitfinex","ETHUSD",1742388936462,17.8261,2006.8,2006.5,4.98367]
["bitfinex","ETHUSD",1742388936658,4.21106004,2006.5,2006.4,5.73605]
["bitfinex","ETHUSD",1742388937926,4.21106004,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388939166,4.66178818,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388941368,4.66178818,2006.5,2006.3,4.98411]
["bitfinex","ETHUSD",1742388941572,4.66178818,2006.5,2006.3,9.96829]
["bitfinex","ETHUSD",1742388942071,4.66178818,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742388943180,4.66178818,2006.5,2006.4,5.78705]
["bitfinex","ETHUSD",1742388943388,4.98258,2007.0,2006.4,7.25639107]
["bitfinex","ETHUSD",1742388943547,4.66178818,2007.0,2006.9,4.9827]
["bitfinex","ETHUSD",1742388943747,4.66178818,2007.0,2006.8,4.98302]
["bitfinex","ETHUSD",1742388943956,4.66178818,2007.0,2006.8,9.96594]
["bitfinex","ETHUSD",1742388944155,4.66178818,2007.0,2006.8,4.98292]
["bitfinex","ETHUSD",1742388944741,4.66178818,2007.0,2006.8,4.98289]
["bitfinex","ETHUSD",1742388946061,4.66178818,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742388948389,4.66178818,2007.0,2006.8,4.98297]
["bitfinex","ETHUSD",1742388948558,4.66178818,2006.9,2006.8,4.98297]
["bitfinex","ETHUSD",1742388948893,5.25988818,2006.9,2006.6,4.98351]
["bitfinex","ETHUSD",1742388949094,5.25988818,2006.9,2006.7,9.96634]
["bitfinex","ETHUSD",1742388949299,5.25988818,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742388950496,5.25988818,2006.9,2006.7,4.98316]
["bitfinex","ETHUSD",1742388950697,5.25988818,2006.9,2006.6,4.98354]
["bitfinex","ETHUSD",1742388950999,5.25988818,2006.9,2006.4,4.98393]
["bitfinex","ETHUSD",1742388951000,4.66178818,2006.7,2006.4,4.98393]
["bitfinex","ETHUSD",1742388951200,4.66178818,2006.5,2006.4,4.98393]
["bitfinex","ETHUSD",1742388952778,6.60517082,2006.9,2006.5,4.98362]
["bitfinex","ETHUSD",1742388952967,4.66178818,2006.6,2006.5,4.98362]
["bitfinex","ETHUSD",1742388957101,2.373102,2006.5,2006.3,9.96839]
["bitfinex","ETHUSD",1742388957395,4.66178818,2006.4,2006.3,9.96839]
["bitfinex","ETHUSD",1742388958386,4.66178818,2006.6,2006.5,4.98366]
["bitfinex","ETHUSD",1742388958983,4.66178818,2006.6,2006.3,4.98422]
["bitfinex","ETHUSD",1742388959201,4.66178818,2006.4,2006.3,4.98413]
["bitfinex","ETHUSD",1742388959691,4.66178818,2006.4,2006.2,9.96887]
["bitfinex","ETHUSD",1742388959996,4.66178818,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388961280,4.20896207,2006.4,2006.3,9.96858]
["bitfinex","ETHUSD",1742388961600,4.20896207,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388961809,4.20896207,2006.4,2006.2,9.96885]
["bitfinex","ETHUSD",1742388962099,4.20896207,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388963008,4.98429,2006.3,2005.8,4.98553]
["bitfinex","ETHUSD",1742388963169,4.20896207,2005.9,2005.8,4.98537]
["bitfinex","ETHUSD",1742388967020,4.20896207,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388970472,4.20896207,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1742388970684,5.18815528,2005.9,2005.7,4.98564]
["bitfinex","ETHUSD",1742388971075,5.18815528,2005.9,2005.7,9.97128]
["bitfinex","ETHUSD",1742388971276,5.18815528,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388972713,5.18815528,2005.9,2005.7,9.97133]
["bitfinex","ETHUSD",1742388973013,5.18815528,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388974209,5.18815528,2005.9,2005.7,4.98564]
["bitfinex","ETHUSD",1742388974513,4.20896207,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742388977215,17.8475,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742388977512,17.8475,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742388977716,0.6125,2006.6,2006.0,4.98492]
["bitfinex","ETHUSD",1742388977901,4.98389,2006.5,2006.1,4.98458]
["bitfinex","ETHUSD",1742388978093,1.057999,2006.4,2006.2,4.98447]
["bitfinex","ETHUSD",1742388978917,4.20896207,2006.3,2006.2,4.98447]
["bitfinex","ETHUSD",1742388980383,4.20896207,2006.3,2006.1,9.96927]
["bitfinex","ETHUSD",1742388980724,4.20896207,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742388981581,4.20896207,2006.3,2006.1,4.98458]
["bitfinex","ETHUSD",1742388981779,1.56009231,2006.2,2006.1,4.98458]
["bitfinex","ETHUSD",1742388982022,1.56009231,2006.2,2005.9,9.97033]
["bitfinex","ETHUSD",1742388982326,4.20896207,2006.0,2005.9,4.98514]
["bitfinex","ETHUSD",1742388987930,4.98514,2005.9,2005.8,4.98544]
["bitfinex","ETHUSD",1742388988147,4.82146207,2006.0,2005.8,4.98544]
["bitfinex","ETHUSD",1742388988429,6.30055928,2006.0,2005.8,9.97083]
["bitfinex","ETHUSD",1742388989124,6.30055928,2006.0,2005.8,4.98539]
["bitfinex","ETHUSD",1742388989428,6.30055928,2006.0,2005.8,9.97078]
["bitfinex","ETHUSD",1742388989730,4.82146207,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742388989916,4.20896207,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742388990113,9.19402207,2006.0,2005.7,4.98574]
["bitfinex","ETHUSD",1742388990321,4.20896207,2005.8,2005.7,9.97139]
["bitfinex","ETHUSD",1742388990692,4.20896207,2005.8,2005.7,4.98565]
["bitfinex","ETHUSD",1742388994843,0.6125,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742388995013,4.20896207,2006.2,2006.1,4.98465]
["bitfinex","ETHUSD",1742388996704,0.6125,2006.4,2006.2,4.98443]
["bitfinex","ETHUSD",1742388996901,0.6125,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742388997218,4.82146207,2006.7,2006.5,4.98377]
["bitfinex","ETHUSD",1742388997406,4.82146207,2006.7,2006.4,9.96792]
["bitfinex","ETHUSD",1742388997739,4.20896207,2006.5,2006.4,9.96792]
["bitfinex","ETHUSD",1742388997939,4.20896207,2006.5,2006.4,4.98392]
["bitfinex","ETHUSD",1742389001843,3.6125,2006.7,2006.4,4.98392]
["bitfinex","ETHUSD",1742389001844,23.356,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1742389002023,23.356,2006.8,2006.5,4.98379]
["bitfinex","ETHUSD",1742389002860,4.20896207,2006.6,2006.5,4.98379]
["bitfinex","ETHUSD",1742389006158,23.356,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742389006460,23.356,2006.8,2006.2,11.12334]
["bitfinex","ETHUSD",1742389006461,27.56496207,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1742389006636,4.20896207,2006.7,2006.6,4.98342]
["bitfinex","ETHUSD",1742389006978,4.20896207,2006.7,2006.4,4.984]
["bitfinex","ETHUSD",1742389007126,4.20896207,2006.5,2006.4,4.984]
["bitfinex","ETHUSD",1742389008267,4.20896207,2006.5,2006.4,6.559782]
["bitfinex","ETHUSD",1742389009369,23.356,2006.8,2006.6,4.98348]
["bitfinex","ETHUSD",1742389009565,4.20896207,2006.7,2006.6,4.98348]
["bitfinex","ETHUSD",1742389010169,4.20896207,2006.7,2006.5,4.98379]
["bitfinex","ETHUSD",1742389010689,4.20896207,2006.7,2006.4,4.98392]
["bitfinex","ETHUSD",1742389010967,4.20896207,2006.5,2006.4,4.98392]
["bitfinex","ETHUSD",1742389015243,10.32896207,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742389015452,4.20896207,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742389019873,4.20896207,2006.8,2006.6,4.98345]
["bitfinex","ETHUSD",1742389020690,4.20896207,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742389022804,4.20896207,2006.9,2006.8,4.98302]
["bitfinex","ETHUSD",1742389023004,4.20896207,2006.9,2006.8,5.79452]
["bitfinex","ETHUSD",1742389023505,20.233,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742389023804,0.6125,2007.6,2007.4,4.98143]
["bitfinex","ETHUSD",1742389024007,4.98082,2007.7,2007.4,4.98143]
["bitfinex","ETHUSD",1742389024213,4.20896207,2007.5,2007.4,5.75686]
["bitfinex","ETHUSD",1742389025207,22.2116,2007.8,2007.4,5.75686]
["bitfinex","ETHUSD",1742389025413,5.75686,2007.4,2007.2,15.29088]
["bitfinex","ETHUSD",1742389025573,4.20896207,2007.3,2007.2,4.98184]
["bitfinex","ETHUSD",1742389026977,3.0,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742389027202,4.20896207,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742389028771,4.20896207,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742389029004,4.20896207,2007.9,2007.8,5.77007]
["bitfinex","ETHUSD",1742389029922,4.20896207,2007.9,2007.5,4.98111]
["bitfinex","ETHUSD",1742389030122,4.20896207,2007.6,2007.5,4.98111]
["bitfinex","ETHUSD",1742389030780,4.20896207,2007.6,2007.4,5.74886]
["bitfinex","ETHUSD",1742389030781,4.20896207,2007.6,2007.3,4.98178]
["bitfinex","ETHUSD",1742389031011,9.19061207,2007.4,2007.0,4.98235]
["bitfinex","ETHUSD",1742389031196,11.83663221,2007.6,2007.2,4.98184]
["bitfinex","ETHUSD",1742389031411,4.20896207,2007.3,2007.1,9.96445]
["bitfinex","ETHUSD",1742389031585,4.20896207,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742389032421,8.41792414,2007.3,2006.9,4.98277]
["bitfinex","ETHUSD",1742389032619,4.20896207,2007.0,2006.8,4.98296]
["bitfinex","ETHUSD",1742389032785,4.20896207,2007.0,2006.8,4.9829]
["bitfinex","ETHUSD",1742389033919,4.20896207,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742389034387,4.20896207,2007.0,2006.9,5.7828]
["bitfinex","ETHUSD",1742389036323,4.20896207,2007.0,2006.9,7.357699]
["bitfinex","ETHUSD",1742389038433,4.20896207,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742389041334,4.20896207,2007.6,2007.4,5.76708]
["bitfinex","ETHUSD",1742389041502,4.20896207,2007.6,2007.4,9.96288]
["bitfinex","ETHUSD",1742389041842,4.20896207,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1742389044049,6.7325,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1742389044202,4.20896207,2007.7,2007.6,4.98101]
["bitfinex","ETHUSD",1742389049514,4.20896207,2007.7,2007.5,4.98118]
["bitfinex","ETHUSD",1742389049718,4.20896207,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742389050540,4.20896207,2007.7,2007.5,4.98117]
["bitfinex","ETHUSD",1742389051640,4.20896207,2007.7,2007.5,9.96234]
["bitfinex","ETHUSD",1742389051844,4.20896207,2007.7,2007.5,4.98117]
["bitfinex","ETHUSD",1742389052254,4.20896207,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742389052551,3.6125,2008.0,2007.7,4.98079]
["bitfinex","ETHUSD",1742389052715,5.41178653,2007.9,2007.6,4.98102]
["bitfinex","ETHUSD",1742389053320,10.39229653,2007.9,2007.5,4.98128]
["bitfinex","ETHUSD",1742389053654,4.20896207,2007.6,2007.5,4.98128]
["bitfinex","ETHUSD",1742389054537,4.20896207,2007.6,2007.3,5.321]
["bitfinex","ETHUSD",1742389054538,4.20896207,2007.6,2007.3,15.28444]
["bitfinex","ETHUSD",1742389054719,4.20896207,2007.4,2007.3,4.98168]
["bitfinex","ETHUSD",1742389054930,4.20896207,2007.4,2007.2,9.96392]
["bitfinex","ETHUSD",1742389055235,4.20896207,2007.4,2007.2,4.98192]
["bitfinex","ETHUSD",1742389055434,0.6125,2007.3,2007.0,4.98242]
["bitfinex","ETHUSD",1742389055647,4.20896207,2007.1,2007.0,4.98242]
["bitfinex","ETHUSD",1742389059534,4.20896207,2007.1,2006.9,4.98265]
["bitfinex","ETHUSD",1742389059739,4.20896207,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742389059934,4.20896207,2007.1,2006.9,4.98265]
["bitfinex","ETHUSD",1742389060466,4.20896207,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742389061246,4.20896207,2007.2,2007.1,4.9821]
["bitfinex","ETHUSD",1742389062246,4.20896207,2007.2,2007.1,7.243731]
["bitfinex","ETHUSD",1742389063370,4.20896207,2007.2,2007.1,5.749]
["bitfinex","ETHUSD",1742389063570,4.20896207,2007.2,2007.1,4.9821]
["bitfinex","ETHUSD",1742389063869,4.20896207,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1742389063870,4.82146207,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1742389064046,4.20896207,2007.0,2006.9,9.9655]
["bitfinex","ETHUSD",1742389064449,4.20896207,2007.0,2006.9,4.98272]
["bitfinex","ETHUSD",1742389064848,4.20896207,2007.0,2006.8,15.28292]
["bitfinex","ETHUSD",1742389065064,4.20896207,2007.0,2006.8,10.29991]
["bitfinex","ETHUSD",1742389065253,4.20896207,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742389066932,4.20896207,2007.0,2006.7,5.77846]
["bitfinex","ETHUSD",1742389067138,4.20896207,2006.8,2006.7,4.98319]
["bitfinex","ETHUSD",1742389067471,4.20896207,2006.8,2006.6,9.96692]
["bitfinex","ETHUSD",1742389067970,4.20896207,2006.8,2006.6,4.9834]
["bitfinex","ETHUSD",1742389068176,10.72376528,2006.8,2006.4,4.9839]
["bitfinex","ETHUSD",1742389068470,4.20896207,2006.6,2006.5,4.98379]
["bitfinex","ETHUSD",1742389068773,4.20896207,2006.6,2006.4,9.96783]
["bitfinex","ETHUSD",1742389068937,4.20896207,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742389071747,5.9275,2007.0,2006.8,4.98294]
["bitfinex","ETHUSD",1742389071958,4.20896207,2007.0,2006.9,4.9827]
["bitfinex","ETHUSD",1742389072680,4.20896207,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742389073290,4.20896207,2007.2,2007.0,9.96502]
["bitfinex","ETHUSD",1742389073478,4.20896207,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742389074756,0.6125,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742389075064,4.20896207,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742389077990,4.20896207,2007.5,2007.3,4.98171]
["bitfinex","ETHUSD",1742389078169,5.80122328,2007.5,2007.3,9.96336]
["bitfinex","ETHUSD",1742389078591,4.20896207,2007.5,2007.3,9.96336]
["bitfinex","ETHUSD",1742389078791,4.20896207,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742389080387,4.20896207,2007.5,2007.3,9.96336]
["bitfinex","ETHUSD",1742389080593,4.20896207,2007.5,2007.2,4.98197]
["bitfinex","ETHUSD",1742389080809,4.20896207,2007.3,2007.2,4.98197]
["bitfinex","ETHUSD",1742389082071,3.0,2007.7,2007.6,4.98098]
["bitfinex","ETHUSD",1742389082402,7.20896207,2007.7,2007.6,4.98098]
["bitfinex","ETHUSD",1742389085317,7.20896207,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1742389085318,3.0,2007.9,2007.7,4.98058]
["bitfinex","ETHUSD",1742389085461,4.82146207,2008.0,2007.7,4.98058]
["bitfinex","ETHUSD",1742389085807,6.12,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742389086793,4.20896207,2008.8,2008.4,4.97908]
["bitfinex","ETHUSD",1742389086975,4.20896207,2008.8,2008.1,0.7525]
["bitfinex","ETHUSD",1742389086976,4.20896207,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1742389087166,4.20896207,2008.4,2008.2,9.959]
["bitfinex","ETHUSD",1742389087364,4.20896207,2008.4,2008.2,4.97942]
["bitfinex","ETHUSD",1742389087595,4.20896207,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742389088697,4.20896207,2008.4,2008.2,4.97955]
["bitfinex","ETHUSD",1742389088888,4.20896207,2008.4,2008.2,9.95896]
["bitfinex","ETHUSD",1742389089091,4.20896207,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742389089669,4.20896207,2008.4,2008.2,4.97941]
["bitfinex","ETHUSD",1742389090119,4.20896207,2008.4,2008.2,9.95881]
["bitfinex","ETHUSD",1742389090272,9.73737309,2008.4,2008.1,4.9798]
["bitfinex","ETHUSD",1742389090606,4.20896207,2008.2,2008.1,4.9798]
["bitfinex","ETHUSD",1742389092578,4.20896207,2008.3,2008.1,4.97973]
["bitfinex","ETHUSD",1742389094424,4.20896207,2008.3,2008.1,4.97972]
["bitfinex","ETHUSD",1742389094885,4.20896207,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742389095209,9.14112,2008.6,2008.3,4.97919]
["bitfinex","ETHUSD",1742389095210,4.20896207,2008.4,2008.3,4.97919]
["bitfinex","ETHUSD",1742389095580,4.20896207,2008.4,2008.3,4.72919]
["bitfinex","ETHUSD",1742389096823,4.20896207,2008.4,2008.1,0.8245]
["bitfinex","ETHUSD",1742389096997,4.97856,2008.7,2008.3,4.97933]
["bitfinex","ETHUSD",1742389097181,1.1625,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1742389097377,4.20896207,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742389098519,4.97958,2008.2,2008.0,4.97996]
["bitfinex","ETHUSD",1742389098814,4.20896207,2008.1,2008.0,4.97996]
["bitfinex","ETHUSD",1742389100011,4.20896207,2008.1,2007.9,4.98019]
["bitfinex","ETHUSD",1742389100215,5.18905728,2008.1,2007.8,4.98056]
["bitfinex","ETHUSD",1742389100514,4.20896207,2007.9,2007.6,4.98096]
["bitfinex","ETHUSD",1742389100680,4.20896207,2007.7,2007.6,4.98096]
["bitfinex","ETHUSD",1742389102009,4.20896207,2007.9,2007.8,4.98041]
["bitfinex","ETHUSD",1742389103713,11.09895,2008.5,2008.0,0.7777]
["bitfinex","ETHUSD",1742389103930,6.4022331,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1742389104489,4.4231331,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1742389105125,0.55,2008.3,2008.0,4.97991]
["bitfinex","ETHUSD",1742389105300,4.20896207,2008.2,2008.0,4.97991]
["bitfinex","ETHUSD",1742389105929,4.20896207,2008.2,2007.9,4.98029]
["bitfinex","ETHUSD",1742389106132,4.20896207,2008.0,2007.9,4.98017]
["bitfinex","ETHUSD",1742389112035,5.0356331,2008.4,2008.2,4.97952]
["bitfinex","ETHUSD",1742389112330,4.20896207,2008.3,2008.2,9.95899]
["bitfinex","ETHUSD",1742389113358,4.20896207,2008.3,2008.2,4.97947]
["bitfinex","ETHUSD",1742389113514,1.4231331,2008.4,2008.3,4.97915]
["bitfinex","ETHUSD",1742389113515,4.20896207,2008.4,2008.3,4.97915]
["bitfinex","ETHUSD",1742389113714,4.96327538,2008.4,2008.2,9.95891]
["bitfinex","ETHUSD",1742389114028,4.20896207,2008.3,2008.2,4.97943]
["bitfinex","ETHUSD",1742389114632,6.12,2008.5,2008.2,4.97943]
["bitfinex","ETHUSD",1742389114832,5.52873,2008.6,2008.1,5.77683]
["bitfinex","ETHUSD",1742389114833,6.67,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1742389115007,4.20896207,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742389115337,5.79469428,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742389115558,4.20896207,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742389116529,6.12,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742389116727,10.32896207,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742389116923,10.32896207,2008.6,2008.5,5.77603]
["bitfinex","ETHUSD",1742389117340,10.32896207,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742389119341,4.20896207,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742389120149,4.20896207,2008.6,2008.5,5.78143]
["bitfinex","ETHUSD",1742389120349,4.20896207,2008.6,2008.5,7.355413]
["bitfinex","ETHUSD",1742389121755,4.20896207,2008.6,2008.5,5.78143]
["bitfinex","ETHUSD",1742389122564,4.20896207,2008.6,2008.5,11.07943]
["bitfinex","ETHUSD",1742389123070,0.6125,2009.0,2008.5,6.1006]
["bitfinex","ETHUSD",1742389123419,6.12,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742389123543,0.6125,2009.6,2009.4,4.97653]
["bitfinex","ETHUSD",1742389124638,4.20896207,2009.5,2009.4,4.97653]
["bitfinex","ETHUSD",1742389125854,4.20896207,2009.5,2009.3,4.97678]
["bitfinex","ETHUSD",1742389126158,4.20896207,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742389126329,4.20896207,2009.5,2009.3,4.97671]
["bitfinex","ETHUSD",1742389126529,4.20896207,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742389126755,0.55,2009.7,2009.5,0.7863]
["bitfinex","ETHUSD",1742389127056,4.20896207,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1742389127367,0.70106527,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1742389127665,4.20896207,2009.6,2009.4,4.97648]
["bitfinex","ETHUSD",1742389127965,4.20896207,2009.6,2009.3,4.97675]
["bitfinex","ETHUSD",1742389128136,4.20896207,2009.4,2009.3,4.97675]
["bitfinex","ETHUSD",1742389129346,4.20896207,2009.4,2009.3,6.050758]
["bitfinex","ETHUSD",1742389130769,4.20896207,2009.4,2009.3,4.97675]
["bitfinex","ETHUSD",1742389132653,4.20896207,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742389133266,3.0,2009.7,2009.4,4.97638]
["bitfinex","ETHUSD",1742389133440,4.20896207,2009.5,2009.4,4.97638]
["bitfinex","ETHUSD",1742389134456,4.20896207,2009.5,2009.1,5.77581]
["bitfinex","ETHUSD",1742389134673,4.20896207,2009.2,2009.1,16.04603]
["bitfinex","ETHUSD",1742389134845,4.20896207,2009.2,2009.1,10.75303]
["bitfinex","ETHUSD",1742389136373,4.20896207,2009.2,2009.1,5.77572]
["bitfinex","ETHUSD",1742389136537,4.20896207,2009.2,2009.1,4.97722]
["bitfinex","ETHUSD",1742389136863,4.20896207,2009.2,2009.0,10.27059]
["bitfinex","ETHUSD",1742389136864,4.20896207,2009.2,2009.0,4.97759]
["bitfinex","ETHUSD",1742389137035,0.42089621,2009.1,2008.9,4.97772]
["bitfinex","ETHUSD",1742389137239,4.20896207,2009.0,2008.9,4.97772]
["bitfinex","ETHUSD",1742389137434,4.20896207,2009.0,2008.8,10.27102]
["bitfinex","ETHUSD",1742389137641,4.20896207,2009.0,2008.8,4.97795]
["bitfinex","ETHUSD",1742389137964,5.18883128,2009.0,2008.7,0.98986492]
["bitfinex","ETHUSD",1742389138137,4.20896207,2008.8,2008.7,5.96811492]
["bitfinex","ETHUSD",1742389138339,7.977,2009.3,2008.7,1.78976492]
["bitfinex","ETHUSD",1742389138636,4.20896207,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742389139443,4.20896207,2009.0,2008.8,4.978]
["bitfinex","ETHUSD",1742389139643,4.20896207,2009.0,2008.8,9.95597]
["bitfinex","ETHUSD",1742389139958,4.20896207,2009.0,2008.8,9.9559]
["bitfinex","ETHUSD",1742389140343,4.20896207,2009.0,2008.7,5.96818492]
["bitfinex","ETHUSD",1742389140547,4.20896207,2008.8,2008.7,4.97832]
["bitfinex","ETHUSD",1742389141069,4.20896207,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742389141566,4.20896207,2008.8,2008.6,5.98906711]
["bitfinex","ETHUSD",1742389141567,4.20896207,2008.8,2008.6,4.97857]
["bitfinex","ETHUSD",1742389141768,4.20896207,2008.8,2008.6,4.97846]
["bitfinex","ETHUSD",1742389142152,9.525717,2008.5,2008.3,4.97921]
["bitfinex","ETHUSD",1742389142345,0.6125,2008.6,2008.2,5.96578997]
["bitfinex","ETHUSD",1742389142346,4.20896207,2008.4,2008.2,5.96578997]
["bitfinex","ETHUSD",1742389142537,4.20896207,2008.4,2008.2,5.96568997]
["bitfinex","ETHUSD",1742389142935,4.20896207,2008.4,2008.2,9.95886]
["bitfinex","ETHUSD",1742389143280,0.6125,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1742389143492,4.20896207,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742389144170,4.20896207,2008.4,2008.2,4.97948]
["bitfinex","ETHUSD",1742389144373,0.6125,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1742389144571,4.20896207,2008.4,2008.3,9.95849]
["bitfinex","ETHUSD",1742389144944,4.20896207,2008.4,2008.3,4.97916]
["bitfinex","ETHUSD",1742389145445,4.20896207,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1742389145645,4.20896207,2008.2,2008.1,4.97972]
["bitfinex","ETHUSD",1742389146655,4.20896207,2008.4,2008.3,4.97927]
["bitfinex","ETHUSD",1742389147272,4.20896207,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742389148288,1.53111621,2009.0,2008.7,4.97823]
["bitfinex","ETHUSD",1742389148289,4.20896207,2008.8,2008.7,4.97823]
["bitfinex","ETHUSD",1742389149582,3.55,2009.1,2008.9,4.97769]
["bitfinex","ETHUSD",1742389149769,4.97769,2008.9,2008.8,4.97805]
["bitfinex","ETHUSD",1742389149944,4.20896207,2009.0,2008.8,4.97805]
["bitfinex","ETHUSD",1742389150148,6.15585128,2009.0,2008.8,4.97805]
["bitfinex","ETHUSD",1742389150468,6.15585128,2009.0,2008.8,9.95595]
["bitfinex","ETHUSD",1742389150776,6.15585128,2009.0,2008.8,4.9779]
["bitfinex","ETHUSD",1742389151153,6.15585128,2009.0,2008.6,4.97854]
["bitfinex","ETHUSD",1742389151358,4.82146207,2008.8,2008.5,10.26877]
["bitfinex","ETHUSD",1742389151543,4.20896207,2008.6,2008.5,10.26877]
["bitfinex","ETHUSD",1742389152584,3.97058513,2008.9,2008.6,4.97842]
["bitfinex","ETHUSD",1742389152751,4.20896207,2008.7,2008.6,9.95686]
["bitfinex","ETHUSD",1742389152952,3.55,2009.1,2008.8,4.978]
["bitfinex","ETHUSD",1742389153163,4.20896207,2008.9,2008.8,4.97794]
["bitfinex","ETHUSD",1742389153364,7.294662,2009.1,2008.9,4.97767]
["bitfinex","ETHUSD",1742389153365,3.55,2009.1,2008.9,4.97767]
["bitfinex","ETHUSD",1742389153564,4.20896207,2009.0,2008.9,4.97767]
["bitfinex","ETHUSD",1742389153876,4.20896207,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1742389154081,4.20896207,2009.0,2008.8,4.9779]
["bitfinex","ETHUSD",1742389154281,4.20896207,2009.0,2008.8,9.95587]
["bitfinex","ETHUSD",1742389154584,4.20896207,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742389155081,3.0,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742389155284,7.20896207,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742389155480,7.20896207,2009.1,2008.9,9.95559]
["bitfinex","ETHUSD",1742389155664,4.20896207,2009.1,2008.9,9.95559]
["bitfinex","ETHUSD",1742389155865,4.20896207,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742389156086,4.20896207,2009.1,2008.9,4.97775]
["bitfinex","ETHUSD",1742389157255,6.29852228,2009.1,2008.8,4.97805]
["bitfinex","ETHUSD",1742389157455,4.20896207,2008.9,2008.8,4.97805]
["bitfinex","ETHUSD",1742389157800,5.231086,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1742389157971,4.20896207,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742389159892,4.20896207,2008.7,2008.4,10.26802]
["bitfinex","ETHUSD",1742389160184,0.6125,2008.8,2008.5,9.95741]
["bitfinex","ETHUSD",1742389160356,0.6125,2008.8,2008.6,4.97857]
["bitfinex","ETHUSD",1742389160552,0.6125,2008.8,2008.5,9.95739]
["bitfinex","ETHUSD",1742389160790,6.647612,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1742389160994,6.647612,2008.8,2008.4,4.97894]
["bitfinex","ETHUSD",1742389161196,6.035112,2008.8,2008.5,4.97876]
["bitfinex","ETHUSD",1742389161487,4.20896207,2008.6,2008.5,4.97876]
["bitfinex","ETHUSD",1742389162598,4.20896207,2008.6,2008.3,4.97922]
["bitfinex","ETHUSD",1742389162810,4.20896207,2008.6,2008.3,10.26721]
["bitfinex","ETHUSD",1742389162811,4.20896207,2008.4,2008.3,10.26721]
["bitfinex","ETHUSD",1742389163482,4.20896207,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1742389163685,4.20896207,2008.4,2008.1,0.8082]
["bitfinex","ETHUSD",1742389163890,4.20896207,2008.2,2008.0,4.98002]
["bitfinex","ETHUSD",1742389164198,4.20896207,2008.2,2008.0,4.97997]
["bitfinex","ETHUSD",1742389164387,4.20896207,2008.2,2008.0,4.97992]
["bitfinex","ETHUSD",1742389164783,4.20896207,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742389166002,4.20896207,2008.2,2008.1,5.79943]
["bitfinex","ETHUSD",1742389166899,4.20896207,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742389168502,4.20896207,2008.4,2008.3,4.97921]
["bitfinex","ETHUSD",1742389169206,4.20896207,2008.4,2008.3,10.26621]
["bitfinex","ETHUSD",1742389169395,4.20896207,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1742389169597,4.20896207,2008.6,2008.5,5.75013]
["bitfinex","ETHUSD",1742389171626,2.70206021,2009.1,2008.8,4.97786]
["bitfinex","ETHUSD",1742389171925,2.70206021,2009.1,2008.5,5.75013]
["bitfinex","ETHUSD",1742389171926,4.20896207,2008.9,2008.7,4.97824]
["bitfinex","ETHUSD",1742389172140,4.20896207,2008.8,2008.7,4.97824]
["bitfinex","ETHUSD",1742389175021,4.20896207,2008.8,2008.7,10.26324]
["bitfinex","ETHUSD",1742389176832,5.35952229,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1742389177124,5.35943229,2009.4,2009.1,4.97728]
["bitfinex","ETHUSD",1742389177327,1.58358323,2009.3,2009.1,4.97728]
["bitfinex","ETHUSD",1742389177619,6.56048323,2009.3,2009.0,4.97755]
["bitfinex","ETHUSD",1742389178187,2.19608323,2009.3,2009.0,9.95492]
["bitfinex","ETHUSD",1742389178530,2.19608323,2009.3,2009.1,4.97722]
["bitfinex","ETHUSD",1742389178720,4.20896207,2009.2,2009.0,9.95503]
["bitfinex","ETHUSD",1742389178921,2.19608323,2009.3,2009.0,9.95503]
["bitfinex","ETHUSD",1742389179117,7.17295323,2009.3,2009.0,4.97745]
["bitfinex","ETHUSD",1742389179437,1.01727032,2009.2,2009.0,4.97745]
["bitfinex","ETHUSD",1742389179637,1.64608323,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1742389179937,6.62296323,2009.3,2009.0,4.97755]
["bitfinex","ETHUSD",1742389180229,1.64608323,2009.3,2009.0,4.97755]
["bitfinex","ETHUSD",1742389180441,1.64608323,2009.3,2009.0,4.97748]
["bitfinex","ETHUSD",1742389181334,1.64608323,2009.3,2009.0,9.95494]
["bitfinex","ETHUSD",1742389181540,4.20896207,2009.1,2009.0,9.95495]
["bitfinex","ETHUSD",1742389182357,8.5889,2009.5,2009.2,4.97704]
["bitfinex","ETHUSD",1742389182499,4.20896207,2009.3,2009.2,4.97704]
["bitfinex","ETHUSD",1742389184242,4.20896207,2009.3,2009.1,4.97732]
["bitfinex","ETHUSD",1742389184429,4.20896207,2009.3,2009.1,4.97723]
["bitfinex","ETHUSD",1742389184759,4.20896207,2009.3,2009.0,4.9775]
["bitfinex","ETHUSD",1742389185043,4.20896207,2009.1,2009.0,4.9775]
["bitfinex","ETHUSD",1742389187641,4.20896207,2009.1,2008.9,4.97774]
["bitfinex","ETHUSD",1742389187642,4.20896207,2009.1,2008.8,0.8188]
["bitfinex","ETHUSD",1742389187842,4.20896207,2008.9,2008.7,4.97829]
["bitfinex","ETHUSD",1742389188045,4.20896207,2008.9,2008.7,10.25929]
["bitfinex","ETHUSD",1742389188407,4.20896207,2008.8,2008.5,4.97861]
["bitfinex","ETHUSD",1742389188625,4.20896207,2008.6,2008.5,4.97861]
["bitfinex","ETHUSD",1742389189025,0.6125,2008.9,2008.6,4.97838]
["bitfinex","ETHUSD",1742389189204,4.20896207,2008.7,2008.6,9.95678]
["bitfinex","ETHUSD",1742389189411,4.20896207,2008.7,2008.6,4.97838]
["bitfinex","ETHUSD",1742389191820,4.20896207,2008.7,2008.5,4.9787]
["bitfinex","ETHUSD",1742389192015,9.18735207,2008.7,2008.4,4.97906]
["bitfinex","ETHUSD",1742389192237,4.20896207,2008.5,2008.4,4.97906]
["bitfinex","ETHUSD",1742389192637,4.20896207,2008.5,2008.3,10.25917]
["bitfinex","ETHUSD",1742389192838,4.20896207,2008.5,2008.3,15.23838]
["bitfinex","ETHUSD",1742389193034,4.20896207,2008.5,2008.3,10.25917]
["bitfinex","ETHUSD",1742389193743,4.20896207,2008.5,2008.3,15.23834]
["bitfinex","ETHUSD",1742389194041,4.20896207,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742389198445,4.20896207,2008.5,2008.3,9.95838]
["bitfinex","ETHUSD",1742389198918,4.20896207,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742389199330,4.20896207,2008.5,2008.3,9.95842]
["bitfinex","ETHUSD",1742389199530,4.20896207,2008.5,2008.3,9.9584]
["bitfinex","ETHUSD",1742389199741,4.20896207,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742389200252,4.20896207,2008.5,2008.4,1.599915]
["bitfinex","ETHUSD",1742389200545,4.20896207,2008.5,2008.4,4.97906]
["bitfinex","ETHUSD",1742389203251,0.6125,2008.7,2008.5,4.97873]
["bitfinex","ETHUSD",1742389203457,4.20896207,2008.6,2008.5,4.97873]
["bitfinex","ETHUSD",1742389204359,4.20896207,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1742389204566,4.20896207,2008.4,2008.1,4.97975]
["bitfinex","ETHUSD",1742389204770,4.20896207,2008.2,2007.9,4.98028]
["bitfinex","ETHUSD",1742389205046,4.20896207,2008.0,2007.8,4.98044]
["bitfinex","ETHUSD",1742389205264,4.20896207,2008.0,2007.8,4.98041]
["bitfinex","ETHUSD",1742389205435,4.20896207,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742389207860,1.1625,2008.5,2008.1,4.97961]
["bitfinex","ETHUSD",1742389208022,4.1625,2008.5,2008.1,4.97961]
["bitfinex","ETHUSD",1742389208222,4.20896207,2008.2,2008.1,4.97961]
["bitfinex","ETHUSD",1742389209565,4.20896207,2008.4,2008.3,5.77493]
["bitfinex","ETHUSD",1742389210115,4.20896207,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1742389210406,4.20896207,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742389212199,9.80060207,2008.4,2008.1,4.97979]
["bitfinex","ETHUSD",1742389212402,4.20896207,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742389213308,4.20896207,2008.3,2008.2,4.9794]
["bitfinex","ETHUSD",1742389215713,4.82146207,2008.3,2008.0,9.9599]
["bitfinex","ETHUSD",1742389215866,4.82146207,2008.3,2008.1,4.97978]
["bitfinex","ETHUSD",1742389215867,3.6125,2008.3,2008.1,4.97978]
["bitfinex","ETHUSD",1742389216797,0.6125,2008.3,2008.1,9.95946]
["bitfinex","ETHUSD",1742389216966,4.20896207,2008.2,2008.1,4.97968]
["bitfinex","ETHUSD",1742389217795,4.20896207,2008.2,2008.0,4.98004]
["bitfinex","ETHUSD",1742389217997,4.20896207,2008.2,2008.0,4.97993]
["bitfinex","ETHUSD",1742389218197,0.6125,2008.1,2007.9,4.98016]
["bitfinex","ETHUSD",1742389218397,4.20896207,2008.0,2007.7,10.25578]
["bitfinex","ETHUSD",1742389218619,4.20896207,2007.8,2007.7,4.98078]
["bitfinex","ETHUSD",1742389219964,4.20896207,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1742389220164,4.20896207,2007.8,2007.6,9.96189]
["bitfinex","ETHUSD",1742389220473,4.20896207,2007.8,2007.6,6.085617]
["bitfinex","ETHUSD",1742389220682,4.20896207,2007.8,2007.5,11.04711]
["bitfinex","ETHUSD",1742389220888,4.20896207,2007.6,2007.5,16.02824]
["bitfinex","ETHUSD",1742389222684,4.20896207,2007.6,2007.5,10.75324]
["bitfinex","ETHUSD",1742389223081,4.20896207,2007.6,2007.5,4.98111]
["bitfinex","ETHUSD",1742389224121,4.20896207,2007.6,2007.4,15.23702]
["bitfinex","ETHUSD",1742389224320,4.20896207,2007.6,2007.4,5.274]
["bitfinex","ETHUSD",1742389224521,4.20896207,2007.6,2007.4,10.25548]
["bitfinex","ETHUSD",1742389224723,4.20896207,2007.6,2007.3,4.98163]
["bitfinex","ETHUSD",1742389224936,4.20896207,2007.4,2007.3,4.98163]
["bitfinex","ETHUSD",1742389225716,4.20896207,2007.4,2007.2,10.25602]
["bitfinex","ETHUSD",1742389225944,4.20896207,2007.4,2007.2,15.23781]
["bitfinex","ETHUSD",1742389226149,4.20896207,2007.4,2007.1,0.7942]
["bitfinex","ETHUSD",1742389226439,4.20896207,2007.2,2007.1,4.98209]
["bitfinex","ETHUSD",1742389226849,9.80360207,2007.2,2006.9,4.98271]
["bitfinex","ETHUSD",1742389227144,0.6125,2007.4,2007.2,4.98192]
["bitfinex","ETHUSD",1742389227305,0.55,2007.5,2007.2,4.9819]
["bitfinex","ETHUSD",1742389227508,4.20896207,2007.3,2007.2,4.9819]
["bitfinex","ETHUSD",1742389227706,4.20896207,2007.3,2007.1,5.79256]
["bitfinex","ETHUSD",1742389227910,4.20896207,2007.3,2007.1,5.79248]
["bitfinex","ETHUSD",1742389228206,4.20896207,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742389229288,4.20896207,2007.3,2007.2,6.059514]
["bitfinex","ETHUSD",1742389229651,3.6125,2007.8,2007.5,4.98116]
["bitfinex","ETHUSD",1742389229843,4.20896207,2007.6,2007.5,4.98116]
["bitfinex","ETHUSD",1742389230198,4.20896207,2007.8,2007.7,4.98068]
["bitfinex","ETHUSD",1742389230672,4.20896207,2008.0,2007.9,4.98016]
["bitfinex","ETHUSD",1742389231695,0.6125,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742389231903,4.82146207,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742389232199,10.78118128,2008.2,2007.9,4.98023]
["bitfinex","ETHUSD",1742389232404,0.6125,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1742389232622,4.20896207,2007.7,2007.5,10.25322]
["bitfinex","ETHUSD",1742389232901,4.20896207,2007.6,2007.5,10.25322]
["bitfinex","ETHUSD",1742389233059,4.20896207,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1742389233582,4.20896207,2007.6,2007.5,5.50934207]
["bitfinex","ETHUSD",1742389233783,4.20896207,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742389233988,6.7325,2008.1,2007.9,4.98032]
["bitfinex","ETHUSD",1742389234168,4.20896207,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742389235075,4.20896207,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742389235468,4.20896207,2008.3,2008.1,4.97983]
["bitfinex","ETHUSD",1742389235469,4.20896207,2008.3,2008.1,4.97975]
["bitfinex","ETHUSD",1742389235670,4.82146207,2008.3,2008.0,5.272]
["bitfinex","ETHUSD",1742389235875,5.272,2008.0,2007.8,9.961]
["bitfinex","ETHUSD",1742389236172,4.20896207,2007.9,2007.8,4.98044]
["bitfinex","ETHUSD",1742389236781,3.6125,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1742389237001,3.6125,2008.3,2008.1,4.97981]
["bitfinex","ETHUSD",1742389237560,4.97884,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1742389237770,6.29120676,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1742389237985,4.20896207,2008.3,2008.2,4.97957]
["bitfinex","ETHUSD",1742389238304,4.20896207,2008.3,2008.1,4.97967]
["bitfinex","ETHUSD",1742389238503,4.20896207,2008.2,2008.1,4.97967]
["bitfinex","ETHUSD",1742389239031,4.20896207,2008.2,2008.0,10.25105]
["bitfinex","ETHUSD",1742389239213,4.20896207,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742389239933,4.20896207,2008.2,2008.0,5.271]
["bitfinex","ETHUSD",1742389241830,4.20896207,2008.2,2008.1,0.7706]
["bitfinex","ETHUSD",1742389243006,4.20896207,2008.2,2008.0,5.271]
["bitfinex","ETHUSD",1742389243912,0.55,2008.4,2008.0,5.271]
["bitfinex","ETHUSD",1742389244135,4.20896207,2008.2,2008.0,5.271]
["bitfinex","ETHUSD",1742389244709,0.6125,2009.0,2008.2,0.7931]
["bitfinex","ETHUSD",1742389244939,4.20896207,2008.4,2008.1,5.269]
["bitfinex","ETHUSD",1742389245248,4.20896207,2008.2,2007.9,5.268]
["bitfinex","ETHUSD",1742389246634,4.20896207,2008.2,2007.9,5.31779795]
["bitfinex","ETHUSD",1742389246936,4.20896207,2008.2,2007.9,5.268]
["bitfinex","ETHUSD",1742389247136,4.20896207,2008.2,2007.9,5.87365]
["bitfinex","ETHUSD",1742389248149,4.20896207,2008.0,2007.9,5.87365]
["bitfinex","ETHUSD",1742389248361,4.20896207,2008.0,2007.9,5.268]
["bitfinex","ETHUSD",1742389248710,5.8805,2007.9,2007.7,5.267]
["bitfinex","ETHUSD",1742389248910,4.20896207,2007.8,2007.2,0.7543]
["bitfinex","ETHUSD",1742389249152,4.20896207,2007.6,2007.4,5.267]
["bitfinex","ETHUSD",1742389249461,4.20896207,2007.5,2007.3,5.267]
["bitfinex","ETHUSD",1742389249961,4.82146207,2007.5,2007.3,5.267]
["bitfinex","ETHUSD",1742389252220,4.20896207,2007.5,2007.3,5.267]
["bitfinex","ETHUSD",1742389253833,4.20896207,2007.5,2007.0,0.7631]
["bitfinex","ETHUSD",1742389254027,4.20896207,2007.5,2007.1,5.267]
["bitfinex","ETHUSD",1742389254229,4.20896207,2007.5,2007.1,5.87001]
["bitfinex","ETHUSD",1742389257069,4.82146207,2007.3,2007.1,4.98229]
["bitfinex","ETHUSD",1742389257470,4.82146207,2007.3,2007.1,9.96448]
["bitfinex","ETHUSD",1742389257666,4.82146207,2007.3,2007.1,4.98219]
["bitfinex","ETHUSD",1742389258263,4.82146207,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742389258651,4.82146207,2007.3,2007.1,4.98223]
["bitfinex","ETHUSD",1742389259668,7.39181,2007.1,2006.6,4.98355]
["bitfinex","ETHUSD",1742389259852,4.20896207,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742389260071,4.20896207,2006.7,2006.5,9.96733]
["bitfinex","ETHUSD",1742389260261,4.98389,2006.5,2006.1,4.98462]
["bitfinex","ETHUSD",1742389260629,0.55,2006.4,2005.9,5.266]
["bitfinex","ETHUSD",1742389260978,0.55,2006.4,2006.1,4.9846]
["bitfinex","ETHUSD",1742389261345,0.55,2006.4,2006.0,4.98501]
["bitfinex","ETHUSD",1742389261346,5.53421,2006.4,2006.0,4.98482]
["bitfinex","ETHUSD",1742389261541,4.20896207,2006.1,2006.0,4.98482]
["bitfinex","ETHUSD",1742389261746,4.20896207,2006.1,2005.9,10.25123]
["bitfinex","ETHUSD",1742389261945,4.20896207,2006.1,2005.9,15.23637]
["bitfinex","ETHUSD",1742389262145,4.20896207,2006.1,2005.9,10.25114]
["bitfinex","ETHUSD",1742389262342,4.20896207,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742389262939,4.20896207,2006.1,2005.9,4.98518]
["bitfinex","ETHUSD",1742389263481,4.20896207,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742389263482,4.75896207,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742389263681,4.75896207,2006.1,2005.8,4.98541]
["bitfinex","ETHUSD",1742389263836,4.20896207,2005.9,2005.8,4.98541]
["bitfinex","ETHUSD",1742389264471,4.20896207,2005.9,2005.7,4.98571]
["bitfinex","ETHUSD",1742389264635,4.20896207,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742389264957,4.20896207,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1742389265136,4.20896207,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742389266376,4.20896207,2005.9,2005.6,4.98586]
["bitfinex","ETHUSD",1742389266581,4.20896207,2005.7,2005.6,9.97168]
["bitfinex","ETHUSD",1742389267282,10.51983,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742389267283,1.1625,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742389267482,4.20896207,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742389268368,6.12,2006.3,2005.9,4.98529]
["bitfinex","ETHUSD",1742389268551,0.6125,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742389268748,4.82146207,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742389269474,4.20896207,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742389269680,8.41792414,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742389269868,8.41792414,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742389270078,8.41792414,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1742389270265,4.75896207,2006.2,2006.0,4.98492]
["bitfinex","ETHUSD",1742389270447,4.75896207,2006.2,2006.0,9.96981]
["bitfinex","ETHUSD",1742389270647,4.75896207,2006.2,2006.0,4.98489]
["bitfinex","ETHUSD",1742389270880,6.71386248,2006.2,2005.9,9.97036]
["bitfinex","ETHUSD",1742389271082,4.20896207,2006.0,2005.9,4.98512]
["bitfinex","ETHUSD",1742389271248,0.55,2006.2,2006.0,4.98495]
["bitfinex","ETHUSD",1742389271249,4.66382801,2006.1,2006.0,4.98495]
["bitfinex","ETHUSD",1742389271975,4.66382801,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742389272180,4.66382801,2006.1,2005.9,4.98512]
["bitfinex","ETHUSD",1742389272678,4.66382801,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1742389273074,6.85539581,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1742389273278,0.55,2006.0,2005.5,6.0631]
["bitfinex","ETHUSD",1742389273478,4.66382801,2005.9,2005.7,9.97119]
["bitfinex","ETHUSD",1742389273686,4.66382801,2005.9,2005.7,4.98559]
["bitfinex","ETHUSD",1742389274377,4.66382801,2005.9,2005.3,0.99364482]
["bitfinex","ETHUSD",1742389274378,10.52159,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1742389274582,4.66382801,2005.5,2005.3,4.98676]
["bitfinex","ETHUSD",1742389274972,4.66382801,2005.5,2005.4,4.98652]
["bitfinex","ETHUSD",1742389275676,10.26275801,2005.5,2005.1,4.98719]
["bitfinex","ETHUSD",1742389275891,4.66382801,2005.2,2005.1,4.98719]
["bitfinex","ETHUSD",1742389276069,4.66382801,2005.2,2004.9,4.98774]
["bitfinex","ETHUSD",1742389276259,4.66382801,2005.2,2005.0,4.9875]
["bitfinex","ETHUSD",1742389276462,5.21382801,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742389276852,0.55,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742389278181,5.367971,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389278481,4.66382801,2005.2,2005.0,4.98732]
["bitfinex","ETHUSD",1742389278981,4.66382801,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742389279682,4.66382801,2005.2,2005.0,9.97475]
["bitfinex","ETHUSD",1742389279863,4.66382801,2005.2,2005.0,4.98732]
["bitfinex","ETHUSD",1742389280872,0.55,2005.1,2004.8,9.97589]
["bitfinex","ETHUSD",1742389281073,4.66382801,2005.0,2004.8,4.98787]
["bitfinex","ETHUSD",1742389281276,4.66382801,2005.0,2004.7,4.98818]
["bitfinex","ETHUSD",1742389281669,0.55,2004.9,2004.7,4.98818]
["bitfinex","ETHUSD",1742389281864,0.55,2004.9,2004.7,9.97631]
["bitfinex","ETHUSD",1742389282064,4.66382801,2004.8,2004.6,4.98846]
["bitfinex","ETHUSD",1742389282284,4.66382801,2004.8,2004.5,4.98873]
["bitfinex","ETHUSD",1742389282472,0.55,2004.7,2004.5,4.98873]
["bitfinex","ETHUSD",1742389282792,4.66382801,2004.6,2004.5,4.98873]
["bitfinex","ETHUSD",1742389282999,4.66382801,2004.8,2004.4,4.98877]
["bitfinex","ETHUSD",1742389283164,4.66382801,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742389283363,6.12,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389283554,3.55,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742389283752,3.55,2005.0,2004.8,4.98789]
["bitfinex","ETHUSD",1742389283955,0.55,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389284176,11.39632801,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742389284489,13.46482482,2005.1,2004.8,9.97577]
["bitfinex","ETHUSD",1742389285301,4.66382801,2004.9,2004.8,4.98788]
["bitfinex","ETHUSD",1742389285597,5.21382801,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1742389285797,4.98826,2004.7,2004.6,4.98848]
["bitfinex","ETHUSD",1742389286007,4.66382801,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1742389286804,5.27632801,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1742389287008,0.55,2004.6,2004.4,9.97785]
["bitfinex","ETHUSD",1742389287300,5.21382801,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1742389288062,0.55,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742389288560,0.55,2004.6,2004.3,9.97842]
["bitfinex","ETHUSD",1742389288759,0.55,2004.6,2004.3,4.98916]
["bitfinex","ETHUSD",1742389288962,0.55,2004.6,2004.4,4.98901]
["bitfinex","ETHUSD",1742389289393,0.55,2004.6,2004.4,4.98891]
["bitfinex","ETHUSD",1742389289590,0.55,2004.6,2004.4,4.9889]
["bitfinex","ETHUSD",1742389289793,0.55,2004.6,2004.4,4.98887]
["bitfinex","ETHUSD",1742389289977,0.55,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742389290183,8.27632801,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742389290383,0.55,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1742389290698,0.55,2004.8,2004.6,4.98839]
["bitfinex","ETHUSD",1742389291899,0.55,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742389292195,0.55,2004.8,2004.6,4.98838]
["bitfinex","ETHUSD",1742389293400,4.21563278,2004.8,2004.7,9.97643]
["bitfinex","ETHUSD",1742389294285,4.21563278,2005.0,2004.9,4.98769]
["bitfinex","ETHUSD",1742389294489,6.12,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742389296071,4.21563278,2005.4,2005.0,4.98753]
["bitfinex","ETHUSD",1742389296269,4.21563278,2005.4,2004.8,0.8076]
["bitfinex","ETHUSD",1742389296270,4.21563278,2005.4,2005.3,4.98669]
["bitfinex","ETHUSD",1742389297090,4.69844606,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1742389297260,4.21563278,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742389297667,4.21563278,2005.4,2005.3,5.78488]
["bitfinex","ETHUSD",1742389299305,4.21563278,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1742389299505,4.21563278,2005.4,2005.1,4.98715]
["bitfinex","ETHUSD",1742389299713,0.55,2005.5,2005.2,4.98686]
["bitfinex","ETHUSD",1742389299888,2.12393535,2005.5,2005.2,9.97374]
["bitfinex","ETHUSD",1742389301210,7.11032535,2005.5,2005.1,4.98727]
["bitfinex","ETHUSD",1742389301506,4.21563278,2005.2,2005.1,4.98727]
["bitfinex","ETHUSD",1742389302412,4.21563278,2005.2,2004.9,5.75574]
["bitfinex","ETHUSD",1742389302600,4.21563278,2005.0,2004.9,4.98774]
["bitfinex","ETHUSD",1742389302997,4.21563278,2005.0,2004.8,10.25101]
["bitfinex","ETHUSD",1742389303197,4.21563278,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1742389303402,4.21563278,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1742389304316,4.76563278,2005.0,2004.9,4.98774]
["bitfinex","ETHUSD",1742389304487,4.21563278,2005.0,2004.9,4.98774]
["bitfinex","ETHUSD",1742389304686,4.21563278,2005.2,2005.1,4.98725]
["bitfinex","ETHUSD",1742389305296,0.6125,2005.5,2005.1,4.98725]
["bitfinex","ETHUSD",1742389305512,4.21563278,2005.4,2005.3,4.98659]
["bitfinex","ETHUSD",1742389308627,6.12,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742389308920,4.21563278,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742389309123,4.21563278,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742389309298,6.12,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742389309706,10.33563278,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742389311099,6.12,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742389311302,6.12,2006.0,2005.9,5.58988707]
["bitfinex","ETHUSD",1742389311498,6.12,2006.0,2005.9,10.85088707]
["bitfinex","ETHUSD",1742389311899,4.66346626,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742389312434,6.12,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742389312435,10.78346626,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742389313025,4.66346626,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742389313226,4.66346626,2007.3,2007.2,4.98192]
["bitfinex","ETHUSD",1742389313743,4.66346626,2007.3,2007.1,4.98222]
["bitfinex","ETHUSD",1742389313959,4.66346626,2007.3,2006.9,4.98269]
["bitfinex","ETHUSD",1742389314267,4.66346626,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1742389314448,1.1625,2007.0,2006.2,0.8026]
["bitfinex","ETHUSD",1742389314651,4.66346626,2006.5,2006.3,4.98419]
["bitfinex","ETHUSD",1742389314819,4.66346626,2006.5,2006.2,6.0616]
["bitfinex","ETHUSD",1742389315020,6.0616,2006.2,2006.0,4.98482]
["bitfinex","ETHUSD",1742389315372,4.66346626,2006.3,2006.1,4.98472]
["bitfinex","ETHUSD",1742389316565,4.66346626,2006.3,2005.9,10.24427]
["bitfinex","ETHUSD",1742389316769,4.66346626,2006.1,2005.9,10.24427]
["bitfinex","ETHUSD",1742389317130,4.66346626,2006.1,2005.9,5.259]
["bitfinex","ETHUSD",1742389317328,10.61315689,2006.1,2005.7,4.98577]
["bitfinex","ETHUSD",1742389317556,4.66346626,2005.9,2005.7,9.97138]
["bitfinex","ETHUSD",1742389317761,4.66346626,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742389317960,5.21346626,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742389319181,4.66346626,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1742389319369,4.66346626,2006.2,2005.6,6.0801]
["bitfinex","ETHUSD",1742389319370,7.66346626,2006.3,2005.9,4.98524]
["bitfinex","ETHUSD",1742389319876,12.64781626,2006.3,2005.9,4.98524]
["bitfinex","ETHUSD",1742389320381,12.64781626,2006.3,2006.1,4.98459]
["bitfinex","ETHUSD",1742389320382,4.66346626,2006.3,2006.1,4.98459]
["bitfinex","ETHUSD",1742389320582,5.21346626,2006.4,2006.1,4.98459]
["bitfinex","ETHUSD",1742389321052,5.21346626,2006.4,2006.2,4.9845]
["bitfinex","ETHUSD",1742389321256,4.66346626,2006.4,2006.0,11.03783]
["bitfinex","ETHUSD",1742389321462,4.66346626,2006.2,2006.0,11.03783]
["bitfinex","ETHUSD",1742389321989,4.98479,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1742389322366,9.64859626,2006.0,2005.7,0.7958]
["bitfinex","ETHUSD",1742389322552,9.64859626,2006.0,2005.6,10.24287]
["bitfinex","ETHUSD",1742389322749,9.64859626,2006.0,2005.5,7.98627]
["bitfinex","ETHUSD",1742389322750,9.64900626,2005.8,2005.5,0.7958]
["bitfinex","ETHUSD",1742389322971,9.64900626,2005.8,2005.3,6.0518]
["bitfinex","ETHUSD",1742389322972,9.64968626,2005.6,2005.3,6.0518]
["bitfinex","ETHUSD",1742389323176,4.66346626,2005.6,2005.3,6.0518]
["bitfinex","ETHUSD",1742389323473,4.66346626,2005.6,2005.3,11.03847]
["bitfinex","ETHUSD",1742389323776,4.66346626,2005.6,2005.3,16.02516]
["bitfinex","ETHUSD",1742389323951,4.66346626,2005.6,2005.3,16.02512]
["bitfinex","ETHUSD",1742389324280,0.55,2005.7,2005.4,4.98643]
["bitfinex","ETHUSD",1742389324578,4.66346626,2005.6,2005.3,11.03855]
["bitfinex","ETHUSD",1742389324747,9.64954626,2005.6,2005.3,6.0518]
["bitfinex","ETHUSD",1742389324942,9.65002626,2005.4,2005.0,5.7833]
["bitfinex","ETHUSD",1742389325276,9.65002626,2005.4,2005.0,0.7958]
["bitfinex","ETHUSD",1742389325492,9.65049626,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1742389325662,4.66346626,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1742389326151,4.66346626,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1742389326359,10.26255626,2005.4,2005.1,4.98723]
["bitfinex","ETHUSD",1742389326558,5.27596626,2005.4,2005.1,9.97438]
["bitfinex","ETHUSD",1742389326778,5.27596626,2005.4,2005.1,4.98715]
["bitfinex","ETHUSD",1742389327081,10.26249626,2005.4,2005.0,4.98735]
["bitfinex","ETHUSD",1742389327379,10.26249626,2005.4,2005.0,9.97474]
["bitfinex","ETHUSD",1742389327380,10.26258626,2005.4,2005.0,9.97474]
["bitfinex","ETHUSD",1742389327794,9.64984626,2005.5,2005.1,4.98728]
["bitfinex","ETHUSD",1742389327951,9.64984626,2005.5,2005.1,9.9744]
["bitfinex","ETHUSD",1742389328151,0.55,2005.4,2005.0,9.97492]
["bitfinex","ETHUSD",1742389328348,4.66346626,2005.5,2005.2,4.98691]
["bitfinex","ETHUSD",1742389328547,4.66346626,2005.5,2005.3,4.98674]
["bitfinex","ETHUSD",1742389328765,13.26137626,2005.9,2005.5,4.98613]
["bitfinex","ETHUSD",1742389328977,10.26140626,2005.9,2005.4,4.98638]
["bitfinex","ETHUSD",1742389329296,4.66346626,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1742389329504,4.66346626,2005.7,2005.4,9.97279]
["bitfinex","ETHUSD",1742389329710,4.66346626,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1742389329879,8.27596626,2005.9,2005.6,4.98595]
["bitfinex","ETHUSD",1742389330406,8.27596626,2005.9,2005.6,9.97186]
["bitfinex","ETHUSD",1742389330615,6.12,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742389330774,6.50021263,2007.1,2006.3,4.98421]
["bitfinex","ETHUSD",1742389330775,5.27596626,2006.5,2006.3,4.98421]
["bitfinex","ETHUSD",1742389330972,9.64688626,2006.7,2006.3,4.98421]
["bitfinex","ETHUSD",1742389331275,4.66346626,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1742389331482,9.64676626,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1742389331692,12.60861089,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1742389331888,17.8515,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1742389332099,4.66346626,2006.9,2006.7,4.9833]
["bitfinex","ETHUSD",1742389332611,8.352059,2006.7,2006.3,5.74228]
["bitfinex","ETHUSD",1742389332784,9.64690626,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1742389333292,4.66346626,2006.5,2006.1,10.2396]
["bitfinex","ETHUSD",1742389333512,4.66346626,2006.5,2006.3,4.98414]
["bitfinex","ETHUSD",1742389333892,4.98439,2006.3,2006.0,0.7784]
["bitfinex","ETHUSD",1742389334104,9.64785626,2006.3,2005.9,4.9851]
["bitfinex","ETHUSD",1742389334300,4.66346626,2006.3,2006.0,4.98487]
["bitfinex","ETHUSD",1742389334637,4.98383,2006.5,2006.1,4.98464]
["bitfinex","ETHUSD",1742389334930,4.66346626,2006.4,2006.2,4.98452]
["bitfinex","ETHUSD",1742389335830,4.66346626,2006.4,2005.7,3.8118]
["bitfinex","ETHUSD",1742389335988,4.66346626,2006.6,2006.4,4.98391]
["bitfinex","ETHUSD",1742389336308,4.66346626,2006.6,2006.4,4.98404]
["bitfinex","ETHUSD",1742389336512,4.66346626,2006.6,2006.2,0.8136]
["bitfinex","ETHUSD",1742389336513,5.53388,2006.5,2006.2,5.79799]
["bitfinex","ETHUSD",1742389336725,9.64758626,2006.4,2006.1,4.98461]
["bitfinex","ETHUSD",1742389336898,9.64758626,2006.4,2006.0,4.98497]
["bitfinex","ETHUSD",1742389337099,14.63180626,2006.4,2006.0,4.98497]
["bitfinex","ETHUSD",1742389337424,9.64758626,2006.4,2006.1,4.9847]
["bitfinex","ETHUSD",1742389337627,4.66346626,2006.2,2006.1,4.9847]
["bitfinex","ETHUSD",1742389337796,4.66346626,2006.2,2006.0,4.98495]
["bitfinex","ETHUSD",1742389338315,4.66346626,2006.2,2005.9,4.98527]
["bitfinex","ETHUSD",1742389338502,4.66346626,2006.2,2005.9,9.97043]
["bitfinex","ETHUSD",1742389338836,4.66346626,2006.2,2006.0,4.98499]
["bitfinex","ETHUSD",1742389339739,9.64804626,2006.2,2005.8,4.98545]
["bitfinex","ETHUSD",1742389339913,4.66346626,2006.2,2005.9,4.98519]
["bitfinex","ETHUSD",1742389340793,4.66346626,2006.2,2005.9,9.97031]
["bitfinex","ETHUSD",1742389341001,9.64811626,2006.2,2005.8,4.98551]
["bitfinex","ETHUSD",1742389341241,14.63284626,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1742389341399,9.64811626,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1742389341620,4.66346626,2006.0,2005.6,6.0852]
["bitfinex","ETHUSD",1742389341920,4.66346626,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1742389342735,4.66346626,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1742389343754,4.66346626,2005.7,2005.3,4.98675]
["bitfinex","ETHUSD",1742389343973,4.66346626,2005.4,2005.2,5.77194]
["bitfinex","ETHUSD",1742389344330,4.66346626,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742389344529,4.66346626,2005.4,2005.2,0.785]
["bitfinex","ETHUSD",1742389344742,4.98696,2005.3,2004.8,5.81898]
["bitfinex","ETHUSD",1742389345066,4.66346626,2005.1,2004.8,5.81898]
["bitfinex","ETHUSD",1742389345293,4.66346626,2005.1,2004.8,5.81893]
["bitfinex","ETHUSD",1742389346333,4.66346626,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742389346664,4.66346626,2005.1,2004.8,5.81899]
["bitfinex","ETHUSD",1742389346871,4.66346626,2005.1,2004.9,4.98776]
["bitfinex","ETHUSD",1742389347041,4.66346626,2005.1,2004.8,5.81898]
["bitfinex","ETHUSD",1742389347221,4.66346626,2005.1,2004.8,10.80688]
["bitfinex","ETHUSD",1742389347428,4.66346626,2005.1,2004.9,4.98775]
["bitfinex","ETHUSD",1742389347952,4.66346626,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742389348353,4.66346626,2005.1,2004.9,4.98767]
["bitfinex","ETHUSD",1742389348680,4.66346626,2005.1,2004.9,9.97532]
["bitfinex","ETHUSD",1742389349129,4.66346626,2005.1,2004.8,0.8311]
["bitfinex","ETHUSD",1742389349453,4.66346626,2005.1,2004.9,4.98776]
["bitfinex","ETHUSD",1742389349646,4.66346626,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1742389349849,4.66346626,2005.3,2005.1,4.98724]
["bitfinex","ETHUSD",1742389350029,3.0,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1742389350229,3.0,2005.4,2005.2,9.97391]
["bitfinex","ETHUSD",1742389350430,4.66346626,2005.5,2005.3,4.98678]
["bitfinex","ETHUSD",1742389350638,4.66346626,2005.5,2005.3,4.98664]
["bitfinex","ETHUSD",1742389350843,4.66346626,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742389351270,4.66346626,2005.5,2005.3,4.98676]
["bitfinex","ETHUSD",1742389351643,5.56621504,2005.5,2005.0,4.98732]
["bitfinex","ETHUSD",1742389351875,4.66346626,2005.3,2005.1,4.98714]
["bitfinex","ETHUSD",1742389352049,4.66346626,2005.3,2005.1,4.98708]
["bitfinex","ETHUSD",1742389352250,4.66346626,2005.3,2005.0,4.98742]
["bitfinex","ETHUSD",1742389352866,4.66346626,2005.3,2005.0,4.98733]
["bitfinex","ETHUSD",1742389353067,4.66346626,2005.3,2005.1,4.98716]
["bitfinex","ETHUSD",1742389353783,4.66346626,2005.3,2005.0,4.98733]
["bitfinex","ETHUSD",1742389353950,4.66346626,2005.1,2004.9,5.252]
["bitfinex","ETHUSD",1742389354155,4.66346626,2005.1,2004.9,10.23962]
["bitfinex","ETHUSD",1742389355181,4.66346626,2005.1,2004.8,5.81891]
["bitfinex","ETHUSD",1742389355391,4.66346626,2004.9,2004.6,4.98837]
["bitfinex","ETHUSD",1742389355987,4.66346626,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1742389356198,4.66346626,2004.9,2004.5,9.97732]
["bitfinex","ETHUSD",1742389356500,4.66346626,2004.9,2004.7,4.98821]
["bitfinex","ETHUSD",1742389356995,4.66346626,2004.9,2004.5,9.97729]
["bitfinex","ETHUSD",1742389357156,4.66346626,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742389357347,4.66346626,2004.9,2004.6,4.98847]
["bitfinex","ETHUSD",1742389357552,4.66346626,2004.9,2004.5,4.98872]
["bitfinex","ETHUSD",1742389357754,4.66346626,2004.7,2004.4,5.79221]
["bitfinex","ETHUSD",1742389358059,5.27596626,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742389358265,5.27596626,2004.9,2004.5,4.98872]
["bitfinex","ETHUSD",1742389358592,6.65729389,2004.9,2004.5,4.98872]
["bitfinex","ETHUSD",1742389359289,6.65729389,2004.9,2004.5,9.9773]
["bitfinex","ETHUSD",1742389359964,5.27596626,2004.9,2004.6,4.9885]
["bitfinex","ETHUSD",1742389360169,4.66346626,2004.9,2004.7,4.98812]
["bitfinex","ETHUSD",1742389360356,4.66346626,2005.1,2004.9,4.98766]
["bitfinex","ETHUSD",1742389361469,7.66346626,2005.3,2005.1,4.98723]
["bitfinex","ETHUSD",1742389361670,7.66346626,2005.3,2005.1,4.98716]
["bitfinex","ETHUSD",1742389361872,4.66346626,2005.3,2005.1,9.97426]
["bitfinex","ETHUSD",1742389362115,4.66346626,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742389362116,7.66346626,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742389362394,4.66346626,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742389363861,4.66346626,2005.3,2005.1,9.97424]
["bitfinex","ETHUSD",1742389364194,4.66346626,2005.3,2005.1,4.9871]
["bitfinex","ETHUSD",1742389364573,4.66346626,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742389366062,4.66346626,2005.5,2005.3,4.98665]
["bitfinex","ETHUSD",1742389366267,4.66346626,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742389366696,6.14806,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1742389366697,4.66346626,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1742389367308,4.66346626,2005.7,2005.4,4.9865]
["bitfinex","ETHUSD",1742389367462,4.66346626,2005.5,2005.3,4.9867]
["bitfinex","ETHUSD",1742389367669,2.135728,2005.3,2005.0,4.98739]
["bitfinex","ETHUSD",1742389367971,4.66346626,2005.2,2005.0,9.97475]
["bitfinex","ETHUSD",1742389368322,4.66346626,2005.2,2005.0,4.98736]
["bitfinex","ETHUSD",1742389369377,4.66346626,2005.2,2005.0,9.97472]
["bitfinex","ETHUSD",1742389370511,4.66346626,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742389370871,4.66346626,2005.4,2005.2,4.98691]
["bitfinex","ETHUSD",1742389371067,4.66346626,2005.4,2005.1,4.98728]
["bitfinex","ETHUSD",1742389371295,4.66346626,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742389371792,4.61346626,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742389372110,4.61346626,2005.2,2004.9,9.97546]
["bitfinex","ETHUSD",1742389372329,4.66346626,2005.0,2004.8,4.98788]
["bitfinex","ETHUSD",1742389372474,4.66346626,2005.0,2004.7,4.98819]
["bitfinex","ETHUSD",1742389372811,4.66346626,2005.0,2004.7,9.9763]
["bitfinex","ETHUSD",1742389373107,4.66346626,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742389377411,4.66346626,2005.0,2004.7,4.98811]
["bitfinex","ETHUSD",1742389377617,4.66346626,2004.8,2004.4,6.0648]
["bitfinex","ETHUSD",1742389377911,4.66346626,2004.8,2004.5,4.98853]
["bitfinex","ETHUSD",1742389378309,4.66346626,2004.8,2004.6,4.9885]
["bitfinex","ETHUSD",1742389379233,4.66346626,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742389379439,4.66346626,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742389380031,4.66346626,2004.9,2004.6,4.98848]
["bitfinex","ETHUSD",1742389380201,4.66346626,2004.9,2004.6,4.9884]
["bitfinex","ETHUSD",1742389380627,4.66346626,2004.7,2004.6,4.9884]
["bitfinex","ETHUSD",1742389381907,4.66346626,2004.9,2004.8,4.98795]
["bitfinex","ETHUSD",1742389384030,3.0,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742389384232,4.66346626,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742389385537,4.66346626,2005.3,2005.1,9.97448]
["bitfinex","ETHUSD",1742389385733,4.66346626,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1742389386042,5.27596626,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1742389386222,4.66346626,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1742389386430,4.66346626,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742389388532,4.66346626,2004.9,2004.7,4.98818]
["bitfinex","ETHUSD",1742389388732,4.66346626,2004.9,2004.7,4.98813]
["bitfinex","ETHUSD",1742389388939,10.67761889,2004.9,2004.6,4.98841]
["bitfinex","ETHUSD",1742389389231,4.66346626,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1742389389431,4.66346626,2004.9,2004.7,4.98813]
["bitfinex","ETHUSD",1742389390133,4.66346626,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742389390645,4.66346626,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389392237,4.66346626,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742389392536,4.66346626,2005.2,2005.1,5.98481]
["bitfinex","ETHUSD",1742389392708,4.66346626,2005.2,2004.9,9.97529]
["bitfinex","ETHUSD",1742389392910,4.66346626,2005.2,2005.0,4.98734]
["bitfinex","ETHUSD",1742389393123,4.66346626,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742389393639,4.66346626,2005.2,2005.0,4.98734]
["bitfinex","ETHUSD",1742389393843,4.66346626,2005.2,2004.9,9.97538]
["bitfinex","ETHUSD",1742389394140,4.66346626,2005.0,2004.9,4.98762]
["bitfinex","ETHUSD",1742389394347,4.66346626,2005.0,2004.8,4.98789]
["bitfinex","ETHUSD",1742389394946,4.66346626,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389395160,4.66346626,2005.0,2004.8,4.98789]
["bitfinex","ETHUSD",1742389395747,4.66346626,2005.0,2004.7,9.97638]
["bitfinex","ETHUSD",1742389396048,4.66346626,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1742389396257,4.66346626,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389397055,4.66346626,2005.0,2004.8,4.9879]
["bitfinex","ETHUSD",1742389397557,4.66346626,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389397879,4.66346626,2005.0,2004.8,4.9879]
["bitfinex","ETHUSD",1742389398054,4.66346626,2005.0,2004.8,4.98789]
["bitfinex","ETHUSD",1742389398573,4.66346626,2005.0,2004.8,9.97577]
["bitfinex","ETHUSD",1742389398721,4.66346626,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389399129,4.21480963,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742389401352,6.15027,2004.9,2004.5,5.77073]
["bitfinex","ETHUSD",1742389401670,4.21480963,2004.6,2004.5,9.9773]
["bitfinex","ETHUSD",1742389402743,4.21480963,2004.6,2004.5,4.98857]
["bitfinex","ETHUSD",1742389403676,4.21480963,2004.6,2004.4,9.9778]
["bitfinex","ETHUSD",1742389403864,4.21480963,2004.6,2004.4,4.98881]
["bitfinex","ETHUSD",1742389404190,4.21480963,2004.6,2004.4,9.97769]
["bitfinex","ETHUSD",1742389404496,4.21480963,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742389416005,4.21480963,2004.6,2004.3,0.8323]
["bitfinex","ETHUSD",1742389416006,4.63629059,2004.6,2004.3,4.98922]
["bitfinex","ETHUSD",1742389416299,4.21480963,2004.4,2004.3,4.98922]
["bitfinex","ETHUSD",1742389416503,9.75384963,2004.4,2003.9,0.771]
["bitfinex","ETHUSD",1742389416706,1.58663496,2004.3,2004.1,4.98957]
["bitfinex","ETHUSD",1742389417601,4.21480963,2004.2,2003.7,1.76710633]
["bitfinex","ETHUSD",1742389417807,4.9909,2003.7,2003.3,4.99166]
["bitfinex","ETHUSD",1742389418103,4.21480963,2003.4,2003.2,4.99188]
["bitfinex","ETHUSD",1742389418295,4.21480963,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742389418872,4.99176,2003.3,2003.2,4.99199]
["bitfinex","ETHUSD",1742389419085,4.21480963,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1742389419282,4.21480963,2003.4,2003.2,4.99192]
["bitfinex","ETHUSD",1742389419488,5.82991541,2003.4,2003.1,5.1133275]
["bitfinex","ETHUSD",1742389419812,4.76480963,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389420019,17.58412926,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389420993,12.59211926,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389421189,4.67826233,2003.2,2003.1,5.1135675]
["bitfinex","ETHUSD",1742389422090,6.12,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742389422278,10.79826233,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742389423308,4.67826233,2003.7,2003.3,4.9917]
["bitfinex","ETHUSD",1742389423505,4.67826233,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742389425740,4.67826233,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742389427315,4.67826233,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1742389427316,21.93326233,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742389427816,0.55,2004.5,2004.0,0.8112]
["bitfinex","ETHUSD",1742389428027,4.67826233,2004.4,2004.1,9.97915]
["bitfinex","ETHUSD",1742389428226,4.67826233,2004.4,2004.2,4.9895]
["bitfinex","ETHUSD",1742389428633,5.22826233,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742389429318,5.22826233,2004.4,2004.2,4.9894]
["bitfinex","ETHUSD",1742389429521,0.52282623,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742389430414,0.52282623,2004.3,2004.1,4.98961]
["bitfinex","ETHUSD",1742389430614,4.98961,2004.1,2003.9,4.9902]
["bitfinex","ETHUSD",1742389430815,4.67826233,2004.0,2003.8,10.22837]
["bitfinex","ETHUSD",1742389431016,4.67826233,2004.0,2003.8,4.99037]
["bitfinex","ETHUSD",1742389431731,4.67826233,2004.0,2003.7,4.99073]
["bitfinex","ETHUSD",1742389431732,0.55,2003.9,2003.7,4.99073]
["bitfinex","ETHUSD",1742389431927,4.67826233,2003.7,2003.5,4.99114]
["bitfinex","ETHUSD",1742389432257,0.55,2003.6,2003.4,4.99142]
["bitfinex","ETHUSD",1742389433120,0.55,2003.6,2003.4,4.99141]
["bitfinex","ETHUSD",1742389433825,0.55,2003.6,2003.3,4.99173]
["bitfinex","ETHUSD",1742389433826,7.501072,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389434139,4.67826233,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742389434674,4.67826233,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389434865,4.67826233,2003.3,2003.1,5.1135575]
["bitfinex","ETHUSD",1742389435873,5.29076233,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389436046,1.02822923,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389436242,10.28267233,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389436769,4.67826233,2003.3,2003.1,5.1134475]
["bitfinex","ETHUSD",1742389436977,0.55,2003.4,2003.3,4.99165]
["bitfinex","ETHUSD",1742389437152,3.0,2003.5,2003.3,4.99161]
["bitfinex","ETHUSD",1742389437860,3.0,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742389438040,3.0,2003.6,2003.4,4.99138]
["bitfinex","ETHUSD",1742389438375,17.254,2003.8,2003.4,0.499138]
["bitfinex","ETHUSD",1742389438551,17.254,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389439665,17.254,2003.8,2003.6,4.99096]
["bitfinex","ETHUSD",1742389439971,4.9915,2003.5,2003.1,5.1134375]
["bitfinex","ETHUSD",1742389440175,4.67826233,2003.4,2003.1,10.1055075]
["bitfinex","ETHUSD",1742389440364,4.67826233,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1742389440561,4.67826233,2003.4,2003.2,4.99193]
["bitfinex","ETHUSD",1742389440760,4.67826233,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742389440963,0.55,2003.5,2003.3,4.99176]
["bitfinex","ETHUSD",1742389441165,4.67826233,2003.4,2003.1,5.1135475]
["bitfinex","ETHUSD",1742389441368,4.67826233,2003.4,2003.1,5.1134575]
["bitfinex","ETHUSD",1742389441541,4.67826233,2003.4,2003.2,4.99193]
["bitfinex","ETHUSD",1742389441746,4.67826233,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742389441948,3.96049,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389442156,0.55,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389442356,0.55,2003.3,2003.1,5.1135375]
["bitfinex","ETHUSD",1742389442889,4.67826233,2003.4,2003.2,4.99192]
["bitfinex","ETHUSD",1742389443177,3.0,2003.5,2003.3,4.99153]
["bitfinex","ETHUSD",1742389443751,3.55,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742389444882,3.55,2003.5,2003.3,4.99153]
["bitfinex","ETHUSD",1742389445186,8.54128,2003.5,2003.2,4.99197]
["bitfinex","ETHUSD",1742389445360,3.55,2003.5,2003.3,4.99174]
["bitfinex","ETHUSD",1742389445557,3.55,2003.5,2003.2,4.99197]
["bitfinex","ETHUSD",1742389445971,3.55,2003.5,2003.2,4.99189]
["bitfinex","ETHUSD",1742389446179,4.67826233,2003.4,2003.2,4.99189]
["bitfinex","ETHUSD",1742389448764,4.67826233,2003.4,2003.2,9.98381]
["bitfinex","ETHUSD",1742389448987,4.67826233,2003.4,2003.2,4.99189]
["bitfinex","ETHUSD",1742389449485,4.67826233,2003.4,2003.2,9.98378]
["bitfinex","ETHUSD",1742389449654,4.67826233,2003.4,2003.2,4.99188]
["bitfinex","ETHUSD",1742389450291,4.51781142,2003.5,2003.2,4.99187]
["bitfinex","ETHUSD",1742389450651,3.0,2003.7,2003.6,4.99081]
["bitfinex","ETHUSD",1742389450852,3.0,2003.7,2003.5,9.98238]
["bitfinex","ETHUSD",1742389451252,4.22054473,2003.6,2003.5,9.98238]
["bitfinex","ETHUSD",1742389451453,22.08704473,2003.8,2003.6,4.99096]
["bitfinex","ETHUSD",1742389451653,4.22054473,2004.0,2003.8,4.99042]
["bitfinex","ETHUSD",1742389452088,4.22054473,2004.0,2003.8,9.98078]
["bitfinex","ETHUSD",1742389452254,4.22054473,2004.0,2003.8,9.98071]
["bitfinex","ETHUSD",1742389452454,4.22054473,2004.0,2003.8,4.99033]
["bitfinex","ETHUSD",1742389452656,4.22054473,2004.0,2003.8,9.98069]
["bitfinex","ETHUSD",1742389453287,6.36663969,2004.1,2003.6,4.991]
["bitfinex","ETHUSD",1742389453479,4.67381983,2004.1,2003.8,4.99037]
["bitfinex","ETHUSD",1742389453789,4.67381983,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1742389454173,11.77621829,2004.3,2004.0,4.99001]
["bitfinex","ETHUSD",1742389454405,11.77621829,2004.3,2003.6,1.600705]
["bitfinex","ETHUSD",1742389454406,4.67381983,2004.1,2003.9,4.99019]
["bitfinex","ETHUSD",1742389454603,4.67381983,2004.1,2003.8,4.99037]
["bitfinex","ETHUSD",1742389454794,6.97845468,2004.1,2003.8,4.99037]
["bitfinex","ETHUSD",1742389454988,4.67381983,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1742389455193,5.28631983,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1742389455394,4.154784,2003.7,2003.6,4.99099]
["bitfinex","ETHUSD",1742389455603,4.67381983,2003.7,2003.5,4.99122]
["bitfinex","ETHUSD",1742389456018,4.67381983,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1742389456827,4.67381983,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742389457317,3.55,2003.8,2003.6,9.98202]
["bitfinex","ETHUSD",1742389457491,3.55,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389457693,3.0,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389458614,4.67381983,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1742389458817,17.258,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742389459018,17.258,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742389459323,3.0,2004.2,2004.1,4.98964]
["bitfinex","ETHUSD",1742389459689,3.55,2004.2,2004.1,4.98964]
["bitfinex","ETHUSD",1742389459891,3.0,2004.2,2004.1,4.98964]
["bitfinex","ETHUSD",1742389460088,3.55,2004.2,2004.1,4.98964]
["bitfinex","ETHUSD",1742389460542,3.55,2004.2,2004.0,4.98998]
["bitfinex","ETHUSD",1742389460699,4.67381983,2004.1,2003.9,4.99024]
["bitfinex","ETHUSD",1742389460904,0.55,2004.0,2003.8,4.99035]
["bitfinex","ETHUSD",1742389461224,4.67381983,2003.9,2003.8,4.99035]
["bitfinex","ETHUSD",1742389464207,4.67381983,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1742389464413,0.55,2003.8,2003.5,4.99124]
["bitfinex","ETHUSD",1742389464618,4.67381983,2003.7,2003.5,9.9824]
["bitfinex","ETHUSD",1742389464833,4.67381983,2003.7,2003.5,9.98231]
["bitfinex","ETHUSD",1742389465034,0.55,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1742389465236,0.55,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389466608,4.237202,2003.7,2003.5,4.99116]
["bitfinex","ETHUSD",1742389466830,6.73146101,2003.7,2003.5,4.99116]
["bitfinex","ETHUSD",1742389467033,5.54111,2003.6,2003.2,4.99186]
["bitfinex","ETHUSD",1742389467339,4.67381983,2003.5,2003.2,4.99186]
["bitfinex","ETHUSD",1742389467749,4.67381983,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1742389467949,4.67381983,2003.5,2003.3,4.99166]
["bitfinex","ETHUSD",1742389468139,4.67381983,2003.5,2003.2,4.99187]
["bitfinex","ETHUSD",1742389468450,4.67381983,2003.3,2003.1,5.1135275]
["bitfinex","ETHUSD",1742389468660,4.67381983,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389469014,4.67381983,2003.3,2003.1,5.1133475]
["bitfinex","ETHUSD",1742389469442,4.67381983,2003.3,2003.1,10.1054075]
["bitfinex","ETHUSD",1742389469643,4.67381983,2003.3,2003.1,5.1133475]
["bitfinex","ETHUSD",1742389469915,5.8006806,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389470122,5.8006806,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742389470329,4.67381983,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742389470541,5.04996961,2003.5,2003.2,9.98387]
["bitfinex","ETHUSD",1742389470756,10.04131961,2003.5,2003.2,4.99186]
["bitfinex","ETHUSD",1742389470918,4.67381983,2003.3,2003.1,5.1135175]
["bitfinex","ETHUSD",1742389471112,4.67381983,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389471113,11.28236179,2003.3,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389471418,0.55,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389474648,5.54201,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389474833,8.54201,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389475018,11.6206842,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389475223,20.06915042,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389475418,15.84491731,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389476421,20.06915042,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389476818,15.84491731,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389480068,10.85290731,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389480242,7.77423311,2003.2,2003.1,0.1213075]
["bitfinex","ETHUSD",1742389480729,3.0,2003.3,2003.2,4.9918]
["bitfinex","ETHUSD",1742389480928,4.22423311,2003.4,2003.3,5.82126]
["bitfinex","ETHUSD",1742389481161,0.37614978,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742389481365,6.12,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742389481658,4.22423311,2004.0,2003.7,0.7866]
["bitfinex","ETHUSD",1742389481861,4.22423311,2003.8,2003.7,5.77723]
["bitfinex","ETHUSD",1742389483134,8.22416247,2004.0,2003.7,10.76782]
["bitfinex","ETHUSD",1742389483335,4.67416247,2004.2,2003.9,4.9901]
["bitfinex","ETHUSD",1742389483556,5.04024774,2004.2,2003.9,4.9901]
["bitfinex","ETHUSD",1742389483944,3.0,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1742389484129,3.36608527,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1742389484877,8.04024774,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1742389485056,8.59024774,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1742389485248,0.55,2004.1,2003.8,4.99041]
["bitfinex","ETHUSD",1742389485641,0.55,2004.1,2003.8,4.99039]
["bitfinex","ETHUSD",1742389486268,0.55,2003.9,2003.6,4.99098]
["bitfinex","ETHUSD",1742389486476,4.67416247,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1742389486848,0.55,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742389487045,0.55,2003.9,2003.7,4.99067]
["bitfinex","ETHUSD",1742389487293,3.55,2003.9,2003.7,4.99067]
["bitfinex","ETHUSD",1742389487578,3.55,2003.9,2003.7,4.99063]
["bitfinex","ETHUSD",1742389487956,4.67416247,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1742389488272,4.67416247,2003.8,2003.5,9.98224]
["bitfinex","ETHUSD",1742389488473,4.67416247,2003.8,2003.6,4.99089]
["bitfinex","ETHUSD",1742389488662,4.67416247,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389488865,5.22416247,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389489176,3.0,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742389489380,5.22416247,2003.9,2003.6,4.99096]
["bitfinex","ETHUSD",1742389489677,5.22416247,2003.9,2003.6,9.98183]
["bitfinex","ETHUSD",1742389490080,5.22416247,2003.9,2003.6,4.99092]
["bitfinex","ETHUSD",1742389490249,4.67416247,2003.7,2003.5,5.78418]
["bitfinex","ETHUSD",1742389490651,4.67416247,2003.7,2003.5,4.99117]
["bitfinex","ETHUSD",1742389491383,4.67416247,2003.7,2003.5,9.98235]
["bitfinex","ETHUSD",1742389491550,4.67416247,2003.7,2003.5,4.99117]
["bitfinex","ETHUSD",1742389491751,4.67416247,2003.7,2003.5,9.98233]
["bitfinex","ETHUSD",1742389492524,5.22416247,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742389492819,0.55,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742389496721,0.55,2003.8,2003.7,4.99074]
["bitfinex","ETHUSD",1742389498819,0.55,2003.8,2003.6,4.99097]
["bitfinex","ETHUSD",1742389499154,2.15134347,2003.8,2003.6,9.98184]
["bitfinex","ETHUSD",1742389499306,0.55,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389499955,0.55,2003.8,2003.6,4.99087]
["bitfinex","ETHUSD",1742389500158,4.67416247,2003.7,2003.5,4.99125]
["bitfinex","ETHUSD",1742389500452,4.67416247,2003.7,2003.4,9.98275]
["bitfinex","ETHUSD",1742389500623,4.67416247,2003.7,2003.5,4.9912]
["bitfinex","ETHUSD",1742389501351,0.55,2003.8,2003.6,4.99081]
["bitfinex","ETHUSD",1742389501662,0.6125,2004.1,2003.6,1.251581]
["bitfinex","ETHUSD",1742389501865,0.36608527,2004.2,2004.0,4.98994]
["bitfinex","ETHUSD",1742389502039,0.55,2004.2,2004.0,5.77734]
["bitfinex","ETHUSD",1742389502243,17.262,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1742389502428,10.79416247,2004.4,2004.2,4.98935]
["bitfinex","ETHUSD",1742389502429,11.16378433,2004.4,2004.2,4.98935]
["bitfinex","ETHUSD",1742389502629,10.79416247,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742389502828,6.12,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742389503642,5.37482495,2004.8,2004.3,4.98927]
["bitfinex","ETHUSD",1742389503643,4.67416247,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1742389503839,7.94968372,2004.8,2004.6,4.98839]
["bitfinex","ETHUSD",1742389504062,7.94968372,2004.8,2004.5,9.97738]
["bitfinex","ETHUSD",1742389504570,3.0,2004.7,2004.5,4.98862]
["bitfinex","ETHUSD",1742389504770,3.0,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1742389505074,4.67416247,2004.6,2004.4,4.98887]
["bitfinex","ETHUSD",1742389505275,4.67416247,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742389506335,4.67416247,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1742389506336,5.44157872,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1742389506680,4.67416247,2004.4,2004.2,4.98949]
["bitfinex","ETHUSD",1742389507129,4.67416247,2004.4,2003.9,5.994]
["bitfinex","ETHUSD",1742389507130,4.67416247,2004.4,2004.0,9.9799]
["bitfinex","ETHUSD",1742389507333,4.67416247,2004.4,2004.1,4.98966]
["bitfinex","ETHUSD",1742389507633,5.22416247,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742389507852,5.22416247,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1742389510238,5.22416247,2004.4,2004.1,9.97936]
["bitfinex","ETHUSD",1742389511183,4.21820186,2004.2,2004.1,9.97936]
["bitfinex","ETHUSD",1742389512115,4.21820186,2004.2,2004.1,4.98962]
["bitfinex","ETHUSD",1742389515002,4.21820186,2004.2,2003.9,0.772]
["bitfinex","ETHUSD",1742389515197,4.21820186,2004.0,2003.7,5.76903]
["bitfinex","ETHUSD",1742389515374,4.21820186,2003.8,2003.7,5.76903]
["bitfinex","ETHUSD",1742389515570,4.21820186,2003.8,2003.5,4.99122]
["bitfinex","ETHUSD",1742389515770,4.21820186,2003.6,2003.5,4.99122]
["bitfinex","ETHUSD",1742389516073,4.21820186,2003.6,2003.4,5.78119]
["bitfinex","ETHUSD",1742389516399,4.21820186,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742389516583,4.21820186,2003.6,2003.4,5.78119]
["bitfinex","ETHUSD",1742389517504,4.21820186,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742389518417,4.76820186,2003.8,2003.6,4.99084]
["bitfinex","ETHUSD",1742389518913,4.21820186,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389519683,3.92024024,2004.1,2003.9,4.9902]
["bitfinex","ETHUSD",1742389519878,4.21820186,2004.0,2003.8,9.98093]
["bitfinex","ETHUSD",1742389520216,4.21820186,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742389520398,21.47220186,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742389520603,21.47220186,2004.2,2003.9,4.99013]
["bitfinex","ETHUSD",1742389520774,4.21820186,2004.0,2003.9,4.99013]
["bitfinex","ETHUSD",1742389521714,4.21820186,2004.4,2004.2,4.98933]
["bitfinex","ETHUSD",1742389522497,4.76820186,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742389523077,0.55,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742389523329,0.55,2004.4,2004.2,4.98933]
["bitfinex","ETHUSD",1742389523494,4.67165277,2004.3,2004.2,4.98933]
["bitfinex","ETHUSD",1742389526430,4.67165277,2004.3,2004.1,4.98976]
["bitfinex","ETHUSD",1742389526627,4.67165277,2004.3,2004.1,4.98963]
["bitfinex","ETHUSD",1742389526829,4.67165277,2004.3,2004.1,9.97926]
["bitfinex","ETHUSD",1742389526985,4.67165277,2004.3,2004.1,4.98963]
["bitfinex","ETHUSD",1742389527828,9.97964,2004.0,2003.9,4.99016]
["bitfinex","ETHUSD",1742389527987,4.67165277,2004.1,2003.9,4.99016]
["bitfinex","ETHUSD",1742389528387,9.66144277,2004.1,2003.8,4.99047]
["bitfinex","ETHUSD",1742389528599,4.67165277,2003.9,2003.7,4.99071]
["bitfinex","ETHUSD",1742389529410,4.67165277,2003.9,2003.7,9.98134]
["bitfinex","ETHUSD",1742389529621,4.67165277,2003.9,2003.7,4.99063]
["bitfinex","ETHUSD",1742389529995,4.67165277,2003.9,2003.6,4.9909]
["bitfinex","ETHUSD",1742389530199,4.67165277,2003.7,2003.5,4.99119]
["bitfinex","ETHUSD",1742389530398,4.67165277,2003.7,2003.5,4.99116]
["bitfinex","ETHUSD",1742389531615,4.67165277,2003.7,2003.5,4.99115]
["bitfinex","ETHUSD",1742389531788,4.67165277,2003.7,2003.5,9.98231]
["bitfinex","ETHUSD",1742389531995,4.67165277,2003.7,2003.5,4.99115]
["bitfinex","ETHUSD",1742389532690,4.67165277,2003.7,2003.5,9.98227]
["bitfinex","ETHUSD",1742389532891,0.11429925,2003.6,2003.5,4.99112]
["bitfinex","ETHUSD",1742389533924,0.11429925,2003.6,2003.4,5.79171]
["bitfinex","ETHUSD",1742389534132,0.11429925,2003.6,2003.0,4.00908758]
["bitfinex","ETHUSD",1742389534133,6.243878,2003.4,2003.0,0.8153]
["bitfinex","ETHUSD",1742389534297,8.22165277,2003.2,2002.8,4.99297]
["bitfinex","ETHUSD",1742389534497,13.21366277,2003.2,2002.8,4.99297]
["bitfinex","ETHUSD",1742389534723,13.32494433,2003.2,2002.8,4.99297]
["bitfinex","ETHUSD",1742389535261,13.32494433,2003.2,2002.7,0.8153]
["bitfinex","ETHUSD",1742389535399,13.93744433,2003.2,2002.5,0.8091]
["bitfinex","ETHUSD",1742389535595,17.21452126,2003.2,2002.6,4.99348]
["bitfinex","ETHUSD",1742389535819,16.47368103,2003.2,2002.7,4.99324]
["bitfinex","ETHUSD",1742389536020,16.47368103,2003.2,2002.8,4.99292]
["bitfinex","ETHUSD",1742389536021,16.84102979,2003.2,2002.8,4.99292]
["bitfinex","ETHUSD",1742389536532,16.84102979,2003.2,2002.7,4.99324]
["bitfinex","ETHUSD",1742389536731,16.84102979,2003.2,2002.6,4.99347]
["bitfinex","ETHUSD",1742389537231,16.84102979,2003.2,2002.5,5.80281]
["bitfinex","ETHUSD",1742389537400,18.2825325,2003.2,2002.5,5.80273]
["bitfinex","ETHUSD",1742389537705,18.2825325,2003.2,2002.5,10.79644]
["bitfinex","ETHUSD",1742389537911,0.11128156,2003.2,2002.7,5.215]
["bitfinex","ETHUSD",1742389538107,0.11128156,2003.2,2003.1,5.9049675]
["bitfinex","ETHUSD",1742389538316,6.12,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742389538556,6.12,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742389538830,0.2514326,2005.0,2004.2,0.7914]
["bitfinex","ETHUSD",1742389539017,4.98594,2005.7,2004.7,0.7914]
["bitfinex","ETHUSD",1742389539223,6.12,2005.2,2004.8,5.188]
["bitfinex","ETHUSD",1742389539403,4.97017998,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1742389539606,4.97017998,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742389539821,4.97017998,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742389540006,2.48139939,2007.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742389540007,0.25389065,2006.5,2006.4,0.7624]
["bitfinex","ETHUSD",1742389540218,0.1,2007.4,2006.7,4.98316]
["bitfinex","ETHUSD",1742389540396,4.9808,2007.8,2007.0,0.7624]
["bitfinex","ETHUSD",1742389540603,4.98077,2007.8,2007.0,0.7624]
["bitfinex","ETHUSD",1742389540806,5.6599,2007.8,2007.0,0.7624]
["bitfinex","ETHUSD",1742389541010,0.08238423,2007.7,2007.4,4.98143]
["bitfinex","ETHUSD",1742389541220,0.08238423,2007.7,2007.5,0.4923]
["bitfinex","ETHUSD",1742389541408,0.08238423,2007.7,2007.5,5.84955584]
["bitfinex","ETHUSD",1742389541626,0.08238423,2007.7,2007.5,10.83073584]
["bitfinex","ETHUSD",1742389541845,17.253,2008.3,2007.7,4.9808]
["bitfinex","ETHUSD",1742389542081,17.253,2008.3,2008.2,4.67165277]
["bitfinex","ETHUSD",1742389542210,22.9129,2008.9,2008.2,4.67165277]
["bitfinex","ETHUSD",1742389542540,28.1469,2008.9,2008.4,4.67165277]
["bitfinex","ETHUSD",1742389542763,2.81469,2008.8,2008.4,4.67165277]
["bitfinex","ETHUSD",1742389542962,8.06869,2008.8,2008.4,4.67165277]
["bitfinex","ETHUSD",1742389543164,2.81469,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742389543440,5.6599,2009.6,2009.0,4.97756]
["bitfinex","ETHUSD",1742389543639,3.0,2010.5,2009.5,4.82748581]
["bitfinex","ETHUSD",1742389543853,4.97472,2010.2,2009.5,4.82748581]
["bitfinex","ETHUSD",1742389544029,4.97516,2010.0,2009.4,5.268]
["bitfinex","ETHUSD",1742389544348,0.497472,2010.1,2009.5,5.64358581]
["bitfinex","ETHUSD",1742389544645,4.97359,2010.7,2009.8,5.63818581]
["bitfinex","ETHUSD",1742389544831,0.99141791,2011.0,2010.3,4.97436]
["bitfinex","ETHUSD",1742389545143,0.99141791,2011.0,2010.4,4.97399]
["bitfinex","ETHUSD",1742389545343,5.442,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1742389545543,5.442,2010.8,2010.4,0.1]
["bitfinex","ETHUSD",1742389545849,5.489,2011.1,2010.4,5.07394]
["bitfinex","ETHUSD",1742389546043,5.489,2011.1,2010.6,4.97348]
["bitfinex","ETHUSD",1742389546246,5.489,2011.1,2009.8,1.80596396]
["bitfinex","ETHUSD",1742389546432,4.82748581,2010.9,2010.4,4.97393]
["bitfinex","ETHUSD",1742389546747,5.489,2011.1,2010.7,4.97335]
["bitfinex","ETHUSD",1742389546952,0.56103175,2011.0,2010.4,4.97399]
["bitfinex","ETHUSD",1742389547157,0.56103175,2011.0,2010.2,4.97443]
["bitfinex","ETHUSD",1742389547454,0.55,2010.9,2010.2,4.97441]
["bitfinex","ETHUSD",1742389547746,0.55,2010.7,2009.9,4.97523]
["bitfinex","ETHUSD",1742389548046,4.82748581,2010.8,2009.3,0.76114409]
["bitfinex","ETHUSD",1742389548047,5.487,2010.6,2009.3,0.76114409]
["bitfinex","ETHUSD",1742389548227,3.5487,2010.5,2009.8,4.97555]
["bitfinex","ETHUSD",1742389548422,4.97555,2009.8,2009.3,0.57383441]
["bitfinex","ETHUSD",1742389548628,4.82748581,2009.9,2009.2,4.97705]
["bitfinex","ETHUSD",1742389548828,5.495,2010.0,2009.4,4.97649]
["bitfinex","ETHUSD",1742389549041,3.0,2009.9,2009.2,4.97695]
["bitfinex","ETHUSD",1742389549223,4.82748581,2009.9,2008.9,0.76114409]
["bitfinex","ETHUSD",1742389549429,0.55,2009.8,2008.9,0.76114409]
["bitfinex","ETHUSD",1742389549658,0.55,2009.6,2009.3,4.97671]
["bitfinex","ETHUSD",1742389549870,5.496,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1742389550059,5.496,2009.5,2009.3,4.97682]
["bitfinex","ETHUSD",1742389550266,5.496,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742389551034,4.82748581,2010.2,2009.7,4.97564]
["bitfinex","ETHUSD",1742389551035,0.55,2010.1,2009.7,4.97564]
["bitfinex","ETHUSD",1742389551234,0.08615886,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742389551544,5.501,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742389551855,17.227,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1742389552034,17.227,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1742389552238,17.227,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742389552825,5.504,2010.5,2010.3,4.97438]
["bitfinex","ETHUSD",1742389552826,6.06503175,2011.0,2010.6,4.97362]
["bitfinex","ETHUSD",1742389553143,1.08925176,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742389553343,0.56103175,2011.0,2010.7,4.97327]
["bitfinex","ETHUSD",1742389553530,5.499,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742389553730,17.214,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1742389553945,17.214,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742389554160,17.214,2011.1,2011.0,3.0]
["bitfinex","ETHUSD",1742389554327,18.045,2011.1,2010.2,4.97443]
["bitfinex","ETHUSD",1742389554522,4.82748581,2010.6,2010.2,4.97443]
["bitfinex","ETHUSD",1742389554745,4.82748581,2010.3,2009.4,1.02052007]
["bitfinex","ETHUSD",1742389554946,4.82748581,2010.1,2009.8,4.9754]
["bitfinex","ETHUSD",1742389555143,4.82748581,2010.1,2009.2,0.5029]
["bitfinex","ETHUSD",1742389555144,5.538,2010.0,2009.2,0.5029]
["bitfinex","ETHUSD",1742389555434,22.04148581,2010.1,2009.3,4.97671]
["bitfinex","ETHUSD",1742389555633,22.04148581,2010.1,2009.2,0.5029]
["bitfinex","ETHUSD",1742389555634,17.214,2010.1,2009.8,4.97558]
["bitfinex","ETHUSD",1742389555833,17.214,2010.1,2009.6,4.97597]
["bitfinex","ETHUSD",1742389556035,0.080782,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742389556275,0.080782,2010.0,2009.8,4.97556]
["bitfinex","ETHUSD",1742389556440,0.080782,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742389556765,2.29300878,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742389557068,0.080782,2010.0,2009.8,4.97542]
["bitfinex","ETHUSD",1742389557232,2e-06,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742389557435,18.04,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742389557636,18.04,2010.9,2010.4,3.0]
["bitfinex","ETHUSD",1742389557865,4.82748581,2010.8,2010.2,4.97444]
["bitfinex","ETHUSD",1742389558047,2.28674858,2010.7,2010.2,3.0]
["bitfinex","ETHUSD",1742389558246,2.28674858,2010.7,2010.2,7.97443]
["bitfinex","ETHUSD",1742389558477,4.82748581,2010.5,2009.9,4.9752]
["bitfinex","ETHUSD",1742389558681,4.82748581,2010.5,2009.6,0.5029]
["bitfinex","ETHUSD",1742389558834,4.82748581,2010.2,2009.4,4.9764]
["bitfinex","ETHUSD",1742389559042,5.28674858,2010.7,2008.5,6.14]
["bitfinex","ETHUSD",1742389559043,4.82748581,2009.6,2008.9,4.97784]
["bitfinex","ETHUSD",1742389559343,4.82748581,2009.6,2009.2,3.0]
["bitfinex","ETHUSD",1742389559551,4.82748581,2009.6,2009.0,4.97741]
["bitfinex","ETHUSD",1742389559771,4.82748581,2009.6,2008.9,4.97772]
["bitfinex","ETHUSD",1742389560173,4.82748581,2009.6,2008.9,4.9777]
["bitfinex","ETHUSD",1742389560375,0.48274858,2009.5,2008.9,4.9777]
["bitfinex","ETHUSD",1742389560573,0.48274858,2009.5,2009.0,4.97758]
["bitfinex","ETHUSD",1742389560756,0.48274858,2009.5,2008.8,0.5029]
["bitfinex","ETHUSD",1742389560956,0.48274858,2009.5,2008.7,4.97821]
["bitfinex","ETHUSD",1742389561159,0.48274858,2009.5,2008.7,9.95633]
["bitfinex","ETHUSD",1742389561382,0.48274858,2009.5,2008.8,3.0]
["bitfinex","ETHUSD",1742389561556,0.8008,2009.4,2008.8,3.0]
["bitfinex","ETHUSD",1742389561758,1.90951744,2009.4,2008.8,4.97808]
["bitfinex","ETHUSD",1742389561967,1.90951744,2009.4,2008.9,3.0]
["bitfinex","ETHUSD",1742389562177,2.46778782,2010.8,2008.9,3.0]
["bitfinex","ETHUSD",1742389562178,0.8309,2009.8,2008.9,7.97784]
["bitfinex","ETHUSD",1742389562360,5.65838581,2010.5,2009.7,4.97569]
["bitfinex","ETHUSD",1742389562694,4.97569,2009.7,2009.1,0.5029]
["bitfinex","ETHUSD",1742389562986,0.497569,2009.6,2008.9,3.0]
["bitfinex","ETHUSD",1742389563194,0.7827,2009.8,2009.4,3.0]
["bitfinex","ETHUSD",1742389563499,0.7827,2009.8,2008.8,0.55]
["bitfinex","ETHUSD",1742389563500,4.82748581,2009.9,2008.7,0.5029]
["bitfinex","ETHUSD",1742389563702,4.82748581,2009.9,2009.4,3.0]
["bitfinex","ETHUSD",1742389563841,4.82748581,2009.9,2009.4,4.97643]
["bitfinex","ETHUSD",1742389564043,4.97348,2010.7,2009.9,0.55]
["bitfinex","ETHUSD",1742389564044,0.7554,2010.7,2009.9,0.55]
["bitfinex","ETHUSD",1742389564356,4.82748581,2010.6,2009.9,3.0]
["bitfinex","ETHUSD",1742389564553,4.82748581,2010.3,2009.9,3.0]
["bitfinex","ETHUSD",1742389564754,0.55828858,2010.5,2010.1,4.97468]
["bitfinex","ETHUSD",1742389565049,4.82748581,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742389565275,4.82748581,2010.6,2010.1,3.0]
["bitfinex","ETHUSD",1742389565276,0.06886622,2010.4,2010.1,3.0]
["bitfinex","ETHUSD",1742389565441,4.82748581,2010.6,2010.1,3.0]
["bitfinex","ETHUSD",1742389565643,0.068654,2010.3,2010.1,3.0]
["bitfinex","ETHUSD",1742389565888,4.82748581,2010.6,2010.1,3.0]
["bitfinex","ETHUSD",1742389566190,0.55828858,2010.5,2010.0,4.9749]
["bitfinex","ETHUSD",1742389566404,0.55828858,2010.5,2010.1,3.0]
["bitfinex","ETHUSD",1742389566681,0.55828858,2010.5,2009.9,3.0]
["bitfinex","ETHUSD",1742389567043,0.55828858,2010.5,2010.1,3.0]
["bitfinex","ETHUSD",1742389567277,4.82748581,2010.6,2009.9,4.97515]
["bitfinex","ETHUSD",1742389567597,4.97515,2009.9,2009.6,0.76114409]
["bitfinex","ETHUSD",1742389567796,4.82748581,2009.7,2009.2,4.97692]
["bitfinex","ETHUSD",1742389567970,4.82748581,2009.7,2009.3,3.0]
["bitfinex","ETHUSD",1742389568306,4.82748581,2009.7,2009.1,4.97729]
["bitfinex","ETHUSD",1742389568515,5.60938581,2010.0,2009.1,4.97735]
["bitfinex","ETHUSD",1742389568821,5.60938581,2010.0,2009.2,4.97697]
["bitfinex","ETHUSD",1742389568822,0.56093858,2009.9,2009.2,4.97697]
["bitfinex","ETHUSD",1742389569002,4.82748581,2009.7,2009.3,0.75964726]
["bitfinex","ETHUSD",1742389569208,9.80408581,2009.4,2009.3,0.75964726]
["bitfinex","ETHUSD",1742389570223,10.57368581,2009.4,2009.3,0.75964726]
["bitfinex","ETHUSD",1742389570528,4.97822,2008.8,2008.3,0.36931396]
["bitfinex","ETHUSD",1742389570729,4.82748581,2008.7,2008.3,0.36931396]
["bitfinex","ETHUSD",1742389571019,4.82748581,2008.7,2008.4,0.7713233]
["bitfinex","ETHUSD",1742389571238,0.06576111,2008.6,2008.4,0.7713233]
["bitfinex","ETHUSD",1742389571511,4.9787,2008.6,2008.4,0.7713233]
["bitfinex","ETHUSD",1742389571687,5.04438178,2008.5,2008.4,0.7713233]
["bitfinex","ETHUSD",1742389572084,0.06555178,2008.5,2008.4,0.7713233]
["bitfinex","ETHUSD",1742389572297,0.8305,2008.7,2008.4,0.7713233]
["bitfinex","ETHUSD",1742389572498,0.763,2009.1,2008.1,4.97961]
["bitfinex","ETHUSD",1742389572707,4.97793,2008.9,2008.3,4.97933]
["bitfinex","ETHUSD",1742389573026,4.97818,2008.8,2007.9,5.53032]
["bitfinex","ETHUSD",1742389573184,4.97819,2008.8,2008.0,0.55]
["bitfinex","ETHUSD",1742389573378,4.97851,2008.7,2008.2,3.0]
["bitfinex","ETHUSD",1742389573578,4.97829,2008.8,2008.2,7.97948]
["bitfinex","ETHUSD",1742389573825,4.97829,2008.8,2008.3,7.9792]
["bitfinex","ETHUSD",1742389573982,1.59658688,2008.7,2008.3,3.0]
["bitfinex","ETHUSD",1742389574177,4.97875,2008.6,2008.2,3.0]
["bitfinex","ETHUSD",1742389574628,6.57495688,2008.7,2008.2,3.0]
["bitfinex","ETHUSD",1742389574824,5.573,2008.8,2008.2,4.97952]
["bitfinex","ETHUSD",1742389575034,4.97896,2008.5,2008.1,3.0]
["bitfinex","ETHUSD",1742389575235,4.97896,2008.5,2008.0,3.0]
["bitfinex","ETHUSD",1742389575236,5.974752,2008.5,2008.0,3.0]
["bitfinex","ETHUSD",1742389575522,5.974752,2008.5,2008.1,4.97973]
["bitfinex","ETHUSD",1742389575523,0.995762,2008.5,2008.1,4.97973]
["bitfinex","ETHUSD",1742389575677,4.97868,2008.6,2008.2,0.55]
["bitfinex","ETHUSD",1742389575881,4.97868,2008.6,2008.1,4.97973]
["bitfinex","ETHUSD",1742389575882,5.573,2008.8,2008.1,4.97979]
["bitfinex","ETHUSD",1742389576101,4.97834,2008.7,2008.2,7.97955]
["bitfinex","ETHUSD",1742389576490,5.573,2008.8,2008.4,3.0]
["bitfinex","ETHUSD",1742389576697,0.574093,2008.9,2008.6,7.97857]
["bitfinex","ETHUSD",1742389576985,4.97823,2008.8,2008.3,7.97931]
["bitfinex","ETHUSD",1742389577203,6.57331088,2008.8,2008.3,3.0]
["bitfinex","ETHUSD",1742389577527,1.59508088,2008.8,2008.0,8.44348951]
["bitfinex","ETHUSD",1742389577824,14.78479581,2008.6,2008.1,7.97966]
["bitfinex","ETHUSD",1742389578028,4.82748581,2008.3,2008.0,0.46345951]
["bitfinex","ETHUSD",1742389578182,4.82748581,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1742389578384,4.82748581,2008.3,2008.0,3.0]
["bitfinex","ETHUSD",1742389578720,4.82748581,2008.6,2007.7,0.99868764]
["bitfinex","ETHUSD",1742389578918,4.98048,2007.9,2007.7,0.37004157]
["bitfinex","ETHUSD",1742389579080,4.98057,2007.8,2007.7,0.37004157]
["bitfinex","ETHUSD",1742389579505,4.98048,2007.9,2007.7,0.37004157]
["bitfinex","ETHUSD",1742389579724,15.36733581,2008.1,2007.7,0.37004157]
["bitfinex","ETHUSD",1742389579891,4.82748581,2008.1,2007.5,4.98116]
["bitfinex","ETHUSD",1742389580091,4.82748581,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1742389580496,4.82748581,2008.4,2008.0,0.55]
["bitfinex","ETHUSD",1742389580696,4.82748581,2008.4,2008.0,5.52987]
["bitfinex","ETHUSD",1742389580931,4.82748581,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1742389581133,4.82748581,2008.4,2008.2,5.52948]
["bitfinex","ETHUSD",1742389581421,0.7912,2008.6,2008.2,0.55]
["bitfinex","ETHUSD",1742389581605,4.97951,2008.3,2007.9,3.55]
["bitfinex","ETHUSD",1742389582117,9.80658581,2008.4,2007.9,5.53012]
["bitfinex","ETHUSD",1742389582118,9.80657581,2008.4,2007.9,5.53012]
["bitfinex","ETHUSD",1742389582319,9.80657581,2008.4,2007.9,4.98012]
["bitfinex","ETHUSD",1742389582619,4.98019,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1742389582795,9.80743581,2008.1,2007.6,3.0]
["bitfinex","ETHUSD",1742389582998,9.80743581,2008.1,2007.2,11.12185]
["bitfinex","ETHUSD",1742389582999,4.98097,2007.7,2007.2,4.98204]
["bitfinex","ETHUSD",1742389583197,9.80806581,2007.8,2007.1,4.98229]
["bitfinex","ETHUSD",1742389583198,5.65778581,2007.8,2007.1,4.98229]
["bitfinex","ETHUSD",1742389583411,5.65778581,2007.8,2007.5,4.98125]
["bitfinex","ETHUSD",1742389583707,4.82748581,2008.0,2007.6,3.0]
["bitfinex","ETHUSD",1742389583900,4.98011,2008.0,2007.6,0.55]
["bitfinex","ETHUSD",1742389584220,4.98044,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1742389584418,1.07883394,2008.0,2007.3,4.98179]
["bitfinex","ETHUSD",1742389584620,4.82748581,2008.1,2007.5,3.0]
["bitfinex","ETHUSD",1742389584839,4.98036,2007.9,2007.3,4.98156]
["bitfinex","ETHUSD",1742389585041,4.98083,2007.7,2007.2,8.35149104]
["bitfinex","ETHUSD",1742389585210,14.78891581,2007.8,2007.4,3.0]
["bitfinex","ETHUSD",1742389585405,4.98091,2007.7,2007.4,3.0]
["bitfinex","ETHUSD",1742389585711,4.98115,2007.6,2007.2,0.36943104]
["bitfinex","ETHUSD",1742389585922,4.98115,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1742389586151,0.06215677,2007.5,2007.3,0.55]
["bitfinex","ETHUSD",1742389586310,0.06215677,2007.5,2007.4,8.58137118]
["bitfinex","ETHUSD",1742389586510,4.82748581,2007.8,2007.5,8.5311]
["bitfinex","ETHUSD",1742389586816,4.82748581,2007.8,2007.5,8.5313]
["bitfinex","ETHUSD",1742389587029,4.9801,2008.0,2007.6,4.98106]
["bitfinex","ETHUSD",1742389587340,10.50991,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1742389587657,5.53,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1742389587959,0.8044,2008.3,2007.8,4.98045]
["bitfinex","ETHUSD",1742389588117,4.97972,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1742389588315,4.97943,2008.3,2007.6,3.55]
["bitfinex","ETHUSD",1742389588543,4.97943,2008.3,2008.0,3.55]
["bitfinex","ETHUSD",1742389589016,4.82748581,2008.4,2008.0,4.97994]
["bitfinex","ETHUSD",1742389589358,14.78597581,2008.4,2008.0,0.55]
["bitfinex","ETHUSD",1742389589527,9.80665581,2008.4,2008.0,3.55]
["bitfinex","ETHUSD",1742389589730,9.80665581,2008.4,2008.0,8.52994]
["bitfinex","ETHUSD",1742389589936,4.82748581,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1742389590157,4.82748581,2008.4,2008.2,5.52937]
["bitfinex","ETHUSD",1742389590531,3.80077667,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1742389590868,4.82748581,2008.7,2008.6,7.97859]
["bitfinex","ETHUSD",1742389591219,4.82748581,2008.7,2008.6,3.0]
["bitfinex","ETHUSD",1742389591676,5.63278581,2009.0,2008.6,0.55]
["bitfinex","ETHUSD",1742389591849,4.97646,2009.5,2009.0,4.9776]
["bitfinex","ETHUSD",1742389592020,5.40545181,2009.5,2009.1,0.55]
["bitfinex","ETHUSD",1742389592222,5.40545181,2009.5,2009.3,3.0]
["bitfinex","ETHUSD",1742389592421,5.40545181,2009.5,2009.1,8.52727]
["bitfinex","ETHUSD",1742389592422,2.984208,2009.3,2009.1,8.52727]
["bitfinex","ETHUSD",1742389592661,5.40545181,2009.5,2009.3,3.0]
["bitfinex","ETHUSD",1742389593362,5.40545181,2009.5,2008.7,5.48106]
["bitfinex","ETHUSD",1742389593363,4.97725,2009.2,2008.7,5.48106]
["bitfinex","ETHUSD",1742389593570,4.82748581,2009.0,2008.5,7.97861]
["bitfinex","ETHUSD",1742389593735,5.475115,2009.1,2008.5,4.97861]
["bitfinex","ETHUSD",1742389593736,4.82748581,2008.7,2008.5,4.97861]
["bitfinex","ETHUSD",1742389593941,4.82748581,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1742389594127,4.82748581,2008.7,2008.5,4.97866]
["bitfinex","ETHUSD",1742389594526,4.82748581,2008.7,2008.6,7.97859]
["bitfinex","ETHUSD",1742389594767,0.7582,2008.9,2008.7,3.0]
["bitfinex","ETHUSD",1742389594974,4.82748581,2009.0,2008.5,3.55]
["bitfinex","ETHUSD",1742389595176,4.97741,2009.1,2008.7,7.97831]
["bitfinex","ETHUSD",1742389595386,4.82748581,2008.9,2008.7,3.0]
["bitfinex","ETHUSD",1742389595556,4.82748581,2008.9,2008.5,3.0]
["bitfinex","ETHUSD",1742389595865,4.82748581,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1742389596067,4.82748581,2008.6,2008.3,4.97932]
["bitfinex","ETHUSD",1742389596264,4.82748581,2008.6,2008.3,4.97924]
["bitfinex","ETHUSD",1742389596469,4.82748581,2008.6,2008.4,3.0]
["bitfinex","ETHUSD",1742389597127,4.97898,2008.5,2008.2,0.46232064]
["bitfinex","ETHUSD",1742389597327,11.28464439,2008.6,2008.2,0.55]
["bitfinex","ETHUSD",1742389597528,6.30589439,2008.6,2008.3,7.9793]
["bitfinex","ETHUSD",1742389597748,4.82748581,2008.9,2008.6,4.97855]
["bitfinex","ETHUSD",1742389597934,4.82748581,2008.9,2008.5,3.0]
["bitfinex","ETHUSD",1742389598134,4.82748581,2008.9,2008.7,4.97813]
["bitfinex","ETHUSD",1742389598364,5.58568581,2009.2,2008.8,7.97809]
["bitfinex","ETHUSD",1742389598655,10.56285581,2009.2,2008.8,0.55]
["bitfinex","ETHUSD",1742389598854,12.73277558,2009.1,2008.7,7.97833]
["bitfinex","ETHUSD",1742389599056,4.82748581,2008.9,2008.7,3.0]
["bitfinex","ETHUSD",1742389599262,4.82748581,2008.9,2008.7,7.97813]
["bitfinex","ETHUSD",1742389599484,5.58568581,2009.2,2008.7,0.55]
["bitfinex","ETHUSD",1742389599680,5.58568581,2009.2,2008.6,3.0]
["bitfinex","ETHUSD",1742389599681,4.82748581,2009.2,2008.9,4.97776]
["bitfinex","ETHUSD",1742389599843,8.58000239,2009.2,2009.0,3.0]
["bitfinex","ETHUSD",1742389600252,8.58000239,2009.2,2008.9,3.0]
["bitfinex","ETHUSD",1742389600452,8.58000239,2009.2,2008.7,0.55]
["bitfinex","ETHUSD",1742389600764,11.14423181,2009.5,2008.8,3.0]
["bitfinex","ETHUSD",1742389601083,11.14423181,2009.5,2008.8,7.97801]
["bitfinex","ETHUSD",1742389601084,9.80467581,2009.2,2008.8,7.97801]
["bitfinex","ETHUSD",1742389601243,9.80467581,2009.2,2008.8,3.0]
["bitfinex","ETHUSD",1742389601437,9.80467581,2009.2,2008.8,7.97801]
["bitfinex","ETHUSD",1742389601438,9.80466581,2009.2,2008.8,7.97801]
["bitfinex","ETHUSD",1742389601640,9.80466581,2009.2,2008.8,7.97796]
["bitfinex","ETHUSD",1742389601840,11.28279539,2009.2,2008.8,4.97796]
["bitfinex","ETHUSD",1742389602057,11.28279539,2009.2,2008.9,3.0]
["bitfinex","ETHUSD",1742389602268,6.30561539,2009.2,2009.1,3.0]
["bitfinex","ETHUSD",1742389602670,4.82748581,2009.2,2009.1,3.0]
["bitfinex","ETHUSD",1742389603137,11.14413181,2009.5,2009.1,7.97735]
["bitfinex","ETHUSD",1742389603338,11.14423181,2009.5,2009.1,7.97735]
["bitfinex","ETHUSD",1742389603551,16.12083181,2009.5,2009.1,7.97735]
["bitfinex","ETHUSD",1742389603747,6.16775181,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1742389604039,6.16775181,2009.5,2009.3,3.0]
["bitfinex","ETHUSD",1742389604469,10.58098581,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1742389604644,27.01669581,2010.0,2009.3,3.55]
["bitfinex","ETHUSD",1742389604854,4.97548,2009.9,2009.5,4.97613]
["bitfinex","ETHUSD",1742389605055,4.82748581,2009.7,2009.5,3.0]
["bitfinex","ETHUSD",1742389605569,11.28133839,2009.7,2009.3,7.9768]
["bitfinex","ETHUSD",1742389605765,4.82748581,2009.7,2009.2,0.5029]
["bitfinex","ETHUSD",1742389605966,4.82748581,2009.7,2009.5,4.97615]
["bitfinex","ETHUSD",1742389606188,4.82748581,2009.7,2009.6,7.97611]
["bitfinex","ETHUSD",1742389606357,17.214,2010.0,2009.5,7.97636]
["bitfinex","ETHUSD",1742389606358,22.04148581,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742389606683,22.04148581,2010.0,2009.8,3.0]
["bitfinex","ETHUSD",1742389606882,4.82748581,2010.0,2009.8,4.97552]
["bitfinex","ETHUSD",1742389607083,4.82748581,2010.0,2009.9,7.97537]
["bitfinex","ETHUSD",1742389607286,4.82748581,2010.0,2009.9,3.0]
["bitfinex","ETHUSD",1742389607450,4.82748581,2010.0,2009.9,7.97537]
["bitfinex","ETHUSD",1742389607852,4.82748581,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742389608186,4.82748581,2010.3,2010.1,4.9748]
["bitfinex","ETHUSD",1742389608482,4.82748581,2010.3,2010.1,4.97475]
["bitfinex","ETHUSD",1742389608678,4.82748581,2010.3,2010.2,7.97462]
["bitfinex","ETHUSD",1742389609659,4.82748581,2010.3,2010.2,3.0]
["bitfinex","ETHUSD",1742389610885,9.80187581,2010.3,2009.8,0.5029]
["bitfinex","ETHUSD",1742389611186,4.82748581,2010.0,2009.8,4.97539]
["bitfinex","ETHUSD",1742389611399,4.82748581,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742389611950,4.82748581,2010.0,2009.8,4.97539]
["bitfinex","ETHUSD",1742389612151,9.80261581,2010.0,2009.7,3.0]
["bitfinex","ETHUSD",1742389612357,4.82748581,2010.0,2009.9,3.0]
["bitfinex","ETHUSD",1742389612555,4.82748581,2010.0,2009.9,7.97537]
["bitfinex","ETHUSD",1742389612766,4.82748581,2010.3,2010.0,4.9749]
["bitfinex","ETHUSD",1742389613093,4.82748581,2010.3,2009.9,3.0]
["bitfinex","ETHUSD",1742389613094,4.82748581,2010.3,2010.1,7.97468]
["bitfinex","ETHUSD",1742389613293,4.82748581,2010.3,2010.1,3.0]
["bitfinex","ETHUSD",1742389613583,4.82748581,2010.3,2010.2,7.97462]
["bitfinex","ETHUSD",1742389613783,0.82,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742389613985,5.64748581,2010.7,2010.5,4.97372]
["bitfinex","ETHUSD",1742389614372,5.64748581,2010.7,2010.5,3.0]
["bitfinex","ETHUSD",1742389614583,5.64748581,2010.7,2010.3,0.55]
["bitfinex","ETHUSD",1742389614753,0.82,2010.7,2010.6,5.52363]
["bitfinex","ETHUSD",1742389614952,0.82,2011.1,2010.6,1.38898107]
["bitfinex","ETHUSD",1742389615165,4.82748581,2010.9,2010.8,3.0]
["bitfinex","ETHUSD",1742389615670,4.82748581,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742389615871,4.88769067,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742389616689,0.06020486,2010.9,2010.8,8.47604]
["bitfinex","ETHUSD",1742389616984,0.82,2011.1,2011.0,7.97265]
["bitfinex","ETHUSD",1742389617184,0.9413175,2011.2,2011.1,7.9724]
["bitfinex","ETHUSD",1742389617386,5.76880331,2011.2,2010.8,0.5029]
["bitfinex","ETHUSD",1742389617688,5.76880331,2011.2,2010.8,5.47599]
["bitfinex","ETHUSD",1742389617887,4.82748581,2010.9,2010.7,3.0]
["bitfinex","ETHUSD",1742389618067,4.82748581,2010.9,2010.7,7.97326]
["bitfinex","ETHUSD",1742389618382,4.82748581,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742389618594,4.82748581,2010.9,2010.8,3.0]
["bitfinex","ETHUSD",1742389618792,6.56120331,2011.2,2010.9,3.0]
["bitfinex","ETHUSD",1742389618993,5.76880331,2011.2,2011.1,7.9724]
["bitfinex","ETHUSD",1742389619191,5.76880331,2011.2,2011.0,4.97245]
["bitfinex","ETHUSD",1742389619192,5.76880331,2011.2,2011.0,3.0]
["bitfinex","ETHUSD",1742389619492,10.74095331,2011.2,2010.9,3.0]
["bitfinex","ETHUSD",1742389619868,5.76880331,2011.2,2010.9,3.0]
["bitfinex","ETHUSD",1742389620064,10.74105331,2011.2,2010.9,3.0]
["bitfinex","ETHUSD",1742389620259,10.74095331,2011.2,2010.9,3.0]
["bitfinex","ETHUSD",1742389620454,0.9413175,2011.2,2010.9,0.797321]
["bitfinex","ETHUSD",1742389620686,9.79711581,2012.3,2011.9,4.97035]
["bitfinex","ETHUSD",1742389620889,4.82748581,2012.3,2011.8,0.5526068]
["bitfinex","ETHUSD",1742389621056,4.92042,2011.9,2011.5,5.47421]
["bitfinex","ETHUSD",1742389621257,9.79864581,2011.6,2011.3,3.0]
["bitfinex","ETHUSD",1742389621456,9.79864581,2011.6,2011.1,0.5029]
["bitfinex","ETHUSD",1742389621457,4.97151,2011.5,2011.1,0.5029]
["bitfinex","ETHUSD",1742389621691,4.82748581,2011.3,2010.9,4.97279]
["bitfinex","ETHUSD",1742389621993,4.82748581,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742389622163,4.82748581,2011.3,2011.1,4.97222]
["bitfinex","ETHUSD",1742389622365,4.82748581,2011.3,2011.1,4.97228]
["bitfinex","ETHUSD",1742389622569,4.82748581,2011.3,2011.1,3.0]
["bitfinex","ETHUSD",1742389622764,4.82748581,2011.3,2010.9,1.600287]
["bitfinex","ETHUSD",1742389622956,4.82748581,2011.3,2011.1,4.97224]
["bitfinex","ETHUSD",1742389623152,4.82748581,2011.5,2011.0,3.0]
["bitfinex","ETHUSD",1742389623397,9.79898581,2011.5,2011.2,3.0]
["bitfinex","ETHUSD",1742389623759,9.79901581,2011.5,2011.2,3.0]
["bitfinex","ETHUSD",1742389623985,4.82748581,2011.5,2011.3,3.0]
["bitfinex","ETHUSD",1742389624191,4.82748581,2011.5,2011.3,4.97166]
["bitfinex","ETHUSD",1742389624390,4.82748581,2011.5,2011.4,7.97166]
["bitfinex","ETHUSD",1742389624597,4.97074,2011.8,2011.7,3.0]
["bitfinex","ETHUSD",1742389624598,4.82748581,2011.8,2011.7,3.0]
["bitfinex","ETHUSD",1742389624754,9.79766581,2012.0,2011.7,3.0]
["bitfinex","ETHUSD",1742389624954,4.82748581,2012.0,2011.9,3.0]
["bitfinex","ETHUSD",1742389625177,5.58308581,2012.3,2011.9,7.97042]
["bitfinex","ETHUSD",1742389625400,5.58308581,2012.3,2012.1,4.96992]
["bitfinex","ETHUSD",1742389625706,4.82748581,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742389626005,4.82748581,2012.3,2011.9,8.767262]
["bitfinex","ETHUSD",1742389626312,9.79698581,2012.3,2012.0,3.0]
["bitfinex","ETHUSD",1742389626455,4.96992,2012.2,2011.7,4.9708]
["bitfinex","ETHUSD",1742389626795,4.97042,2011.9,2011.5,3.0]
["bitfinex","ETHUSD",1742389626959,9.79775581,2012.0,2011.7,3.0]
["bitfinex","ETHUSD",1742389627163,4.82748581,2012.0,2011.7,7.97075]
["bitfinex","ETHUSD",1742389627362,4.82748581,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742389627683,10.45548581,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1742389627879,4.82748581,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1742389628081,4.82748581,2012.3,2012.1,4.9698]
["bitfinex","ETHUSD",1742389628395,4.82748581,2012.3,2012.2,7.96968]
["bitfinex","ETHUSD",1742389628581,9.79620581,2012.6,2012.2,7.96968]
["bitfinex","ETHUSD",1742389628782,4.82748581,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1742389629103,4.82748581,2012.6,2012.4,7.96917]
["bitfinex","ETHUSD",1742389629258,4.82748581,2012.6,2012.1,3.0]
["bitfinex","ETHUSD",1742389629460,4.82748581,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1742389629683,4.82748581,2012.9,2012.6,9.93713]
["bitfinex","ETHUSD",1742389629955,4.96844,2012.8,2012.4,4.96903]
["bitfinex","ETHUSD",1742389630158,4.82748581,2012.6,2012.2,3.0]
["bitfinex","ETHUSD",1742389630391,4.96809,2012.9,2012.5,3.0]
["bitfinex","ETHUSD",1742389630588,4.96779,2013.0,2012.6,5.47158]
["bitfinex","ETHUSD",1742389630762,4.96814,2012.9,2012.5,7.96873]
["bitfinex","ETHUSD",1742389630957,0.05329055,2012.9,2012.5,3.0]
["bitfinex","ETHUSD",1742389631161,4.82748581,2013.1,2012.5,3.0]
["bitfinex","ETHUSD",1742389631364,4.94879831,2013.3,2013.0,5.47039]
["bitfinex","ETHUSD",1742389631672,4.94879831,2013.3,2013.2,3.0]
["bitfinex","ETHUSD",1742389631873,4.94879831,2013.3,2013.1,3.0]
["bitfinex","ETHUSD",1742389632106,4.94879831,2013.3,2012.7,0.5029]
["bitfinex","ETHUSD",1742389632288,4.94879831,2013.3,2012.7,3.5029]
["bitfinex","ETHUSD",1742389632762,9.79519581,2013.0,2012.6,3.0]
["bitfinex","ETHUSD",1742389632962,4.82748581,2013.0,2012.4,5.47187]
["bitfinex","ETHUSD",1742389633194,4.96842,2012.8,2012.5,3.0]
["bitfinex","ETHUSD",1742389633394,9.79595581,2012.7,2012.1,0.87016668]
["bitfinex","ETHUSD",1742389633582,4.82748581,2012.7,2012.3,4.9694]
["bitfinex","ETHUSD",1742389633782,4.96872,2012.6,2012.1,0.87016668]
["bitfinex","ETHUSD",1742389633996,4.96869,2012.6,2012.2,4.96957]
["bitfinex","ETHUSD",1742389634165,4.82748581,2012.7,2012.1,5.47281]
["bitfinex","ETHUSD",1742389634166,4.96915,2012.5,2012.1,5.47281]
["bitfinex","ETHUSD",1742389634365,9.79679581,2012.4,2012.1,5.47282]
["bitfinex","ETHUSD",1742389634572,4.82748581,2012.4,2012.1,5.47282]
["bitfinex","ETHUSD",1742389634825,4.82748581,2012.7,2012.1,2.118922]
["bitfinex","ETHUSD",1742389635099,4.82748581,2012.7,2012.4,4.96902]
["bitfinex","ETHUSD",1742389635310,4.82748581,2012.7,2012.5,7.96888]
["bitfinex","ETHUSD",1742389635514,4.82748581,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742389635685,4.82748581,2013.0,2012.7,3.0]
["bitfinex","ETHUSD",1742389635869,4.82748581,2013.0,2012.6,6.2169]
["bitfinex","ETHUSD",1742389636066,9.79529581,2013.0,2012.7,3.0]
["bitfinex","ETHUSD",1742389636369,4.82748581,2013.2,2013.0,4.96753]
["bitfinex","ETHUSD",1742389636574,9.79483581,2013.2,2012.9,0.5029]
["bitfinex","ETHUSD",1742389636803,4.96779,2013.0,2012.7,3.0]
["bitfinex","ETHUSD",1742389637004,4.96754,2013.1,2012.7,3.0]
["bitfinex","ETHUSD",1742389637210,9.79551581,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1742389637374,4.82748581,2012.9,2012.3,0.5029]
["bitfinex","ETHUSD",1742389637690,4.82748581,2013.2,2012.9,3.0]
["bitfinex","ETHUSD",1742389637882,4.82748581,2013.2,2012.7,3.0]
["bitfinex","ETHUSD",1742389638079,0.1213125,2013.3,2013.1,7.96746]
["bitfinex","ETHUSD",1742389638299,0.1213125,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742389638569,0.1213125,2013.3,2013.2,9.260661]
["bitfinex","ETHUSD",1742389638981,0.1213125,2013.3,2013.2,15.516561]
["bitfinex","ETHUSD",1742389638982,2.5e-06,2013.3,2013.2,15.516561]
["bitfinex","ETHUSD",1742389639183,0.8084,2016.2,2013.3,3.0]
["bitfinex","ETHUSD",1742389639399,4.82748581,2015.8,2015.2,4.96228]
["bitfinex","ETHUSD",1742389639585,4.9579,2017.0,2015.1,4.96244]
["bitfinex","ETHUSD",1742389639586,1.04750399,2017.3,2015.1,3.0]
["bitfinex","ETHUSD",1742389639784,0.8084,2016.5,2015.1,3.0]
["bitfinex","ETHUSD",1742389639991,4.82748581,2016.6,2016.3,4.9594]
["bitfinex","ETHUSD",1742389640326,0.7759,2017.0,2016.1,3.0]
["bitfinex","ETHUSD",1742389640473,0.23910399,2017.3,2016.3,3.0]
["bitfinex","ETHUSD",1742389640674,0.23910399,2017.3,2016.2,0.8524849]
["bitfinex","ETHUSD",1742389640675,4.82748581,2017.1,2016.2,0.8029]
["bitfinex","ETHUSD",1742389640901,0.23910399,2017.3,2016.2,0.8029]
["bitfinex","ETHUSD",1742389640902,0.23910399,2017.3,2016.2,0.5029]
["bitfinex","ETHUSD",1742389641111,0.23910399,2017.3,2015.9,0.04958169]
["bitfinex","ETHUSD",1742389641112,0.23910399,2017.3,2016.6,4.95875]
["bitfinex","ETHUSD",1742389641113,0.57191476,2017.3,2016.6,4.95875]
["bitfinex","ETHUSD",1742389641312,0.57191476,2017.3,2015.9,5.00994787]
["bitfinex","ETHUSD",1742389641313,4.95973,2016.3,2015.9,3.0]
["bitfinex","ETHUSD",1742389641514,4.95991,2016.2,2015.9,3.0]
["bitfinex","ETHUSD",1742389641673,4.95991,2016.2,2015.8,4.96079]
["bitfinex","ETHUSD",1742389641674,4.9598,2016.3,2015.8,4.96069]
["bitfinex","ETHUSD",1742389642000,4.82748581,2016.0,2015.2,0.5029]
["bitfinex","ETHUSD",1742389642336,4.96147,2015.6,2015.2,0.5029]
["bitfinex","ETHUSD",1742389642607,4.96163,2015.5,2014.8,5.46603]
["bitfinex","ETHUSD",1742389642813,4.82748581,2015.4,2014.8,0.5029]
["bitfinex","ETHUSD",1742389643106,4.96204,2015.3,2014.7,0.77851553]
["bitfinex","ETHUSD",1742389643306,4.82748581,2015.7,2014.9,4.9628]
["bitfinex","ETHUSD",1742389643509,4.82748581,2016.0,2015.5,4.96136]
["bitfinex","ETHUSD",1742389643710,6.27343,2016.3,2015.6,4.96107]
["bitfinex","ETHUSD",1742389644011,4.95895,2016.6,2016.1,3.0]
["bitfinex","ETHUSD",1742389644211,4.82748581,2017.0,2016.2,0.04959449]
["bitfinex","ETHUSD",1742389644410,4.95472,2018.3,2016.2,0.04959449]
["bitfinex","ETHUSD",1742389644411,4.82748581,2017.4,2017.0,3.0]
["bitfinex","ETHUSD",1742389644585,10.55830581,2017.6,2016.3,0.5029]
["bitfinex","ETHUSD",1742389644776,4.9587,2016.7,2016.3,0.5029]
["bitfinex","ETHUSD",1742389644976,4.96121,2015.7,2015.3,0.5029]
["bitfinex","ETHUSD",1742389645184,4.96081,2015.8,2015.4,3.0]
["bitfinex","ETHUSD",1742389645379,4.96084,2015.8,2015.3,3.0]
["bitfinex","ETHUSD",1742389645613,4.9609,2015.8,2014.9,8.46589]
["bitfinex","ETHUSD",1742389645912,0.0498921,2015.7,2015.2,4.96228]
["bitfinex","ETHUSD",1742389646123,4.82748581,2016.4,2015.0,4.96277]
["bitfinex","ETHUSD",1742389646124,4.96083,2015.8,2015.5,3.0]
["bitfinex","ETHUSD",1742389646327,4.82748581,2016.1,2015.2,3.0]
["bitfinex","ETHUSD",1742389646328,0.0496969,2015.6,2015.2,3.0]
["bitfinex","ETHUSD",1742389646620,4.82748581,2016.2,2015.7,4.96093]
["bitfinex","ETHUSD",1742389646781,4.82748581,2016.2,2015.5,3.0]
["bitfinex","ETHUSD",1742389646986,9.78730581,2016.2,2015.4,3.0]
["bitfinex","ETHUSD",1742389647186,4.96148,2015.6,2015.3,3.0]
["bitfinex","ETHUSD",1742389647385,4.96176,2015.5,2015.0,7.96264]
["bitfinex","ETHUSD",1742389647585,9.92278,2015.6,2015.2,3.0]
["bitfinex","ETHUSD",1742389647789,9.78804581,2015.9,2014.9,0.5029]
["bitfinex","ETHUSD",1742389647790,4.96196,2015.4,2014.9,0.5029]
["bitfinex","ETHUSD",1742389648035,4.82748581,2015.6,2015.1,4.9623]
["bitfinex","ETHUSD",1742389648215,4.96167,2015.5,2015.0,3.0]
["bitfinex","ETHUSD",1742389648532,4.82748581,2016.2,2014.9,1.7401]
["bitfinex","ETHUSD",1742389648738,4.82748581,2016.8,2015.9,3.0]
["bitfinex","ETHUSD",1742389648921,4.82748581,2016.8,2016.1,3.0]
["bitfinex","ETHUSD",1742389649094,9.78682581,2016.4,2015.9,3.0]
["bitfinex","ETHUSD",1742389649290,9.78682581,2016.4,2015.7,7.96086]
["bitfinex","ETHUSD",1742389649291,4.95997,2016.2,2015.7,7.96086]
["bitfinex","ETHUSD",1742389649502,4.95997,2016.2,2015.5,0.5029]
["bitfinex","ETHUSD",1742389649503,4.95991,2016.2,2015.5,0.5029]
["bitfinex","ETHUSD",1742389649694,4.82748581,2016.1,2015.5,0.5029]
["bitfinex","ETHUSD",1742389650240,4.95901,2016.6,2016.1,4.95995]
["bitfinex","ETHUSD",1742389650538,4.95894,2016.6,2016.0,7.96024]
["bitfinex","ETHUSD",1742389650697,4.95949,2016.4,2016.0,7.96024]
["bitfinex","ETHUSD",1742389650894,5.32335581,2016.7,2016.0,7.9602]
["bitfinex","ETHUSD",1742389651107,4.96005,2016.2,2015.8,3.0]
["bitfinex","ETHUSD",1742389651428,4.9607,2015.9,2015.5,0.5029]
["bitfinex","ETHUSD",1742389651604,4.96127,2015.7,2015.3,11.93494]
["bitfinex","ETHUSD",1742389651926,4.82748581,2015.5,2014.7,7.4769]
["bitfinex","ETHUSD",1742389652129,4.82748581,2015.5,2014.7,0.5029]
["bitfinex","ETHUSD",1742389652130,4.96228,2015.2,2014.7,0.5029]
["bitfinex","ETHUSD",1742389652339,4.96228,2015.2,2014.3,5.46739]
["bitfinex","ETHUSD",1742389652340,4.96345,2014.8,2014.3,5.46739]
["bitfinex","ETHUSD",1742389652495,9.92926,2014.3,2013.8,4.96561]
["bitfinex","ETHUSD",1742389652697,4.82748581,2014.6,2013.5,6.979]
["bitfinex","ETHUSD",1742389653000,4.82748581,2014.3,2013.2,0.5029]
["bitfinex","ETHUSD",1742389653197,4.96488,2014.2,2013.7,4.96586]
["bitfinex","ETHUSD",1742389653392,4.82748581,2014.3,2013.9,4.96533]
["bitfinex","ETHUSD",1742389653602,4.82748581,2014.3,2013.4,4.96672]
["bitfinex","ETHUSD",1742389653805,4.82748581,2014.6,2014.3,3.0]
["bitfinex","ETHUSD",1742389654030,4.82748581,2014.9,2014.5,3.0]
["bitfinex","ETHUSD",1742389654312,9.78988581,2015.2,2014.8,3.0]
["bitfinex","ETHUSD",1742389654504,4.96315,2014.9,2014.5,3.0]
["bitfinex","ETHUSD",1742389654857,4.96287,2015.0,2014.5,7.96398]
["bitfinex","ETHUSD",1742389655016,9.78980581,2015.2,2014.6,4.96376]
["bitfinex","ETHUSD",1742389655200,4.82748581,2015.2,2014.7,3.0]
["bitfinex","ETHUSD",1742389655399,4.96189,2015.4,2015.0,3.0]
["bitfinex","ETHUSD",1742389655659,4.82748581,2015.1,2014.3,0.5029]
["bitfinex","ETHUSD",1742389655950,9.79090581,2014.8,2014.3,3.5029]
["bitfinex","ETHUSD",1742389656104,4.82748581,2014.5,2014.0,11.96803]
["bitfinex","ETHUSD",1742389656434,4.82748581,2014.5,2013.5,17.155]
["bitfinex","ETHUSD",1742389656435,4.96461,2014.3,2013.8,4.96563]
["bitfinex","ETHUSD",1742389656647,4.96425,2014.4,2013.9,4.96547]
["bitfinex","ETHUSD",1742389656800,4.82748581,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1742389657006,9.79095581,2014.8,2013.8,5.462283]
["bitfinex","ETHUSD",1742389657311,4.96296,2015.0,2014.7,3.0]
["bitfinex","ETHUSD",1742389657514,4.82748581,2015.1,2014.5,3.0]
["bitfinex","ETHUSD",1742389657835,6.58705739,2015.1,2014.5,3.0]
["bitfinex","ETHUSD",1742389658132,4.82748581,2014.8,2014.5,3.0]
["bitfinex","ETHUSD",1742389658302,4.82748581,2014.8,2014.3,3.0]
["bitfinex","ETHUSD",1742389658303,4.96415,2014.5,2014.3,3.0]
["bitfinex","ETHUSD",1742389658499,4.82748581,2014.8,2013.8,5.965033]
["bitfinex","ETHUSD",1742389658711,4.82748581,2015.1,2014.2,3.0]
["bitfinex","ETHUSD",1742389658912,4.82748581,2015.1,2014.3,0.355]
["bitfinex","ETHUSD",1742389659139,4.82748581,2015.1,2014.1,3.0]
["bitfinex","ETHUSD",1742389659310,9.79020581,2015.1,2014.7,3.0]
["bitfinex","ETHUSD",1742389659516,4.82748581,2015.1,2014.7,4.96333]
["bitfinex","ETHUSD",1742389659715,4.82748581,2015.1,2014.8,3.0]
["bitfinex","ETHUSD",1742389659926,4.82748581,2015.1,2014.5,4.96383]
["bitfinex","ETHUSD",1742389659927,9.79001581,2015.1,2014.6,3.0]
["bitfinex","ETHUSD",1742389660123,4.96287,2015.0,2014.6,3.0]
["bitfinex","ETHUSD",1742389660523,4.82748581,2015.1,2014.8,3.0]
["bitfinex","ETHUSD",1742389660705,4.96317,2014.9,2014.5,3.0]
["bitfinex","ETHUSD",1742389661038,4.964,2014.6,2014.1,4.96499]
["bitfinex","ETHUSD",1742389661260,9.79153581,2014.5,2013.9,4.96527]
["bitfinex","ETHUSD",1742389661550,4.82748581,2014.5,2014.2,3.0]
["bitfinex","ETHUSD",1742389661764,4.96442,2014.4,2013.9,4.96532]
["bitfinex","ETHUSD",1742389661973,4.96425,2014.4,2014.0,4.96518]
["bitfinex","ETHUSD",1742389662168,4.82748581,2014.5,2014.0,4.96509]
["bitfinex","ETHUSD",1742389662334,4.96475,2014.2,2013.8,5.965083]
["bitfinex","ETHUSD",1742389662671,4.82748581,2014.2,2014.0,9.93014]
["bitfinex","ETHUSD",1742389662977,4.82748581,2014.8,2014.1,7.96479]
["bitfinex","ETHUSD",1742389663124,4.96277,2015.0,2014.7,3.0]
["bitfinex","ETHUSD",1742389663672,9.79083581,2014.8,2014.5,3.0]
["bitfinex","ETHUSD",1742389663876,4.82748581,2014.8,2014.4,3.0]
["bitfinex","ETHUSD",1742389664024,4.82748581,2014.8,2014.6,3.0]
["bitfinex","ETHUSD",1742389664228,4.82748581,2014.8,2014.2,0.5029]
["bitfinex","ETHUSD",1742389664229,4.9641,2014.5,2014.2,0.5029]
["bitfinex","ETHUSD",1742389664425,9.92831,2014.5,2014.1,4.96488]
["bitfinex","ETHUSD",1742389664625,9.92831,2014.5,2013.9,4.96537]
["bitfinex","ETHUSD",1742389664626,4.96478,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1742389664886,4.82748581,2014.2,2013.7,6.979]
["bitfinex","ETHUSD",1742389665024,4.82748581,2014.2,2013.4,10.43588]
["bitfinex","ETHUSD",1742389665224,4.82748581,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742389665436,9.79234581,2014.2,2013.9,3.0]
["bitfinex","ETHUSD",1742389665662,9.79224581,2014.2,2013.9,3.0]
["bitfinex","ETHUSD",1742389665834,4.96499,2014.1,2013.5,4.96646]
["bitfinex","ETHUSD",1742389666025,4.96535,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1742389666228,4.96535,2014.0,2013.7,4.96596]
["bitfinex","ETHUSD",1742389666464,4.96501,2014.1,2013.8,3.0]
["bitfinex","ETHUSD",1742389666663,4.96595,2013.8,2013.4,5.46945]
["bitfinex","ETHUSD",1742389666959,4.96591,2013.8,2013.4,1.242545]
["bitfinex","ETHUSD",1742389667259,5.59788581,2013.9,2013.6,4.96607]
["bitfinex","ETHUSD",1742389667612,4.96514,2014.1,2013.7,4.96597]
["bitfinex","ETHUSD",1742389667741,11.76348581,2014.2,2013.0,0.5029]
["bitfinex","ETHUSD",1742389667939,4.82748581,2013.9,2013.0,5.47038]
["bitfinex","ETHUSD",1742389668129,4.82748581,2013.9,2013.7,4.96596]
["bitfinex","ETHUSD",1742389668356,4.96559,2013.9,2013.4,4.9666]
["bitfinex","ETHUSD",1742389668634,9.79297581,2013.9,2013.0,3.5029]
["bitfinex","ETHUSD",1742389668836,9.79305581,2013.9,2013.6,3.0]
["bitfinex","ETHUSD",1742389669038,4.82748581,2013.9,2013.6,7.96613]
["bitfinex","ETHUSD",1742389669261,4.82748581,2013.9,2013.2,4.967]
["bitfinex","ETHUSD",1742389669473,4.96632,2013.6,2013.1,6.01134]
["bitfinex","ETHUSD",1742389669688,4.82748581,2013.6,2013.1,1.04389]
["bitfinex","ETHUSD",1742389669870,4.96746,2013.1,2012.7,12.37524]
["bitfinex","ETHUSD",1742389670111,4.96774,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742389670280,4.9678,2013.0,2012.4,0.5029]
["bitfinex","ETHUSD",1742389670588,4.9678,2013.0,2012.4,4.96902]
["bitfinex","ETHUSD",1742389670589,5.57948581,2013.0,2012.4,4.96902]
["bitfinex","ETHUSD",1742389670789,9.93672,2012.8,2012.4,4.96902]
["bitfinex","ETHUSD",1742389670989,4.96836,2012.8,2012.4,7.96909]
["bitfinex","ETHUSD",1742389671172,4.96869,2012.6,2012.2,4.9696]
["bitfinex","ETHUSD",1742389671380,4.9682,2012.8,2012.3,4.96933]
["bitfinex","ETHUSD",1742389671616,4.96869,2012.6,2012.2,1.23645]
["bitfinex","ETHUSD",1742389671804,9.79595581,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1742389672014,9.79595581,2012.7,2012.2,4.96951]
["bitfinex","ETHUSD",1742389672015,4.96871,2012.6,2012.2,4.96951]
["bitfinex","ETHUSD",1742389672181,12.45148581,2013.0,2012.3,0.04969132]
["bitfinex","ETHUSD",1742389672481,10.54725581,2013.0,2012.3,5.01898132]
["bitfinex","ETHUSD",1742389672737,0.752,2013.0,2012.9,3.0]
["bitfinex","ETHUSD",1742389672903,4.96724,2013.2,2012.8,4.96799]
["bitfinex","ETHUSD",1742389673132,4.96783,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742389673303,4.96828,2012.8,2012.5,3.0]
["bitfinex","ETHUSD",1742389673506,4.96802,2012.9,2012.5,7.9689]
["bitfinex","ETHUSD",1742389673802,0.55,2012.9,2012.3,4.96926]
["bitfinex","ETHUSD",1742389674006,9.79595581,2012.7,2012.3,4.96933]
["bitfinex","ETHUSD",1742389674226,9.79595581,2012.7,2012.0,3.5029]
["bitfinex","ETHUSD",1742389674227,4.96918,2012.5,2012.0,3.5029]
["bitfinex","ETHUSD",1742389674386,0.8223,2012.6,2012.2,7.96965]
["bitfinex","ETHUSD",1742389674594,4.96903,2012.5,2012.0,4.96998]
["bitfinex","ETHUSD",1742389674945,9.79676581,2012.4,2012.0,9.93999]
["bitfinex","ETHUSD",1742389675291,5.64978581,2012.6,2012.4,3.0]
["bitfinex","ETHUSD",1742389675728,10.61847581,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742389675882,5.64978581,2012.6,2012.3,4.96922]
["bitfinex","ETHUSD",1742389676082,5.64978581,2012.6,2012.4,3.0]
["bitfinex","ETHUSD",1742389676364,5.37748581,2012.9,2012.3,7.9694]
["bitfinex","ETHUSD",1742389676621,4.9691,2012.5,2012.3,3.0]
["bitfinex","ETHUSD",1742389676931,4.9693,2012.4,2012.0,9.94004]
["bitfinex","ETHUSD",1742389677092,9.79619581,2012.6,2012.1,7.96992]
["bitfinex","ETHUSD",1742389677292,4.96899,2012.5,2012.1,7.96992]
["bitfinex","ETHUSD",1742389677492,4.96894,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389677811,4.82748581,2012.6,2012.1,3.0]
["bitfinex","ETHUSD",1742389678093,9.79696581,2012.3,2011.9,4.97033]
["bitfinex","ETHUSD",1742389678297,4.82748581,2012.3,2012.1,7.96992]
["bitfinex","ETHUSD",1742389678501,4.82748581,2012.3,2012.0,7.97015]
["bitfinex","ETHUSD",1742389678502,4.82748581,2012.3,2011.8,3.0]
["bitfinex","ETHUSD",1742389678810,4.82748581,2012.3,2011.8,1.534303]
["bitfinex","ETHUSD",1742389678811,4.97007,2012.1,2011.8,1.534303]
["bitfinex","ETHUSD",1742389679072,4.97007,2012.1,2011.6,4.97113]
["bitfinex","ETHUSD",1742389679210,5.60688581,2012.3,2011.3,0.6135906]
["bitfinex","ETHUSD",1742389679211,7.79776581,2012.0,2011.5,4.97137]
["bitfinex","ETHUSD",1742389679391,4.97085,2011.8,2011.3,0.1106906]
["bitfinex","ETHUSD",1742389679590,4.97166,2011.4,2011.3,0.1106906]
["bitfinex","ETHUSD",1742389679823,9.79914581,2011.4,2011.3,0.1106906]
["bitfinex","ETHUSD",1742389680813,10.55904581,2011.4,2011.3,0.1106906]
["bitfinex","ETHUSD",1742389681002,17.40004581,2011.4,2011.3,0.1106906]
["bitfinex","ETHUSD",1742389681796,4.97302,2010.9,2010.4,4.97397]
["bitfinex","ETHUSD",1742389681997,4.82748581,2010.8,2009.9,0.5029]
["bitfinex","ETHUSD",1742389682413,4.97358,2010.7,2010.1,4.97464]
["bitfinex","ETHUSD",1742389682616,4.82748581,2010.8,2010.5,4.97365]
["bitfinex","ETHUSD",1742389682819,4.82748581,2010.8,2009.9,0.5029]
["bitfinex","ETHUSD",1742389682820,4.82748581,2010.8,2010.1,4.97465]
["bitfinex","ETHUSD",1742389683010,5.65698581,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1742389683202,10.62977581,2011.0,2010.6,3.0]
["bitfinex","ETHUSD",1742389683404,0.7804,2012.1,2010.6,0.5029]
["bitfinex","ETHUSD",1742389683605,4.82748581,2011.6,2011.3,3.0]
["bitfinex","ETHUSD",1742389683806,4.97154,2011.5,2011.1,7.97228]
["bitfinex","ETHUSD",1742389684000,4.82748581,2011.6,2011.2,3.0]
["bitfinex","ETHUSD",1742389684219,5.60788581,2012.1,2012.0,7.97017]
["bitfinex","ETHUSD",1742389684528,4.82748581,2012.1,2012.0,7.97017]
["bitfinex","ETHUSD",1742389684726,2.5,2012.6,2012.1,7.96992]
["bitfinex","ETHUSD",1742389684939,7.32748581,2012.6,2012.5,3.0]
["bitfinex","ETHUSD",1742389685107,12.29617581,2012.6,2012.5,3.0]
["bitfinex","ETHUSD",1742389685519,7.32070965,2013.3,2012.5,3.0]
["bitfinex","ETHUSD",1742389685520,0.8032,2013.7,2012.6,3.55]
["bitfinex","ETHUSD",1742389685715,4.96707,2013.3,2012.8,4.968]
["bitfinex","ETHUSD",1742389685916,4.82748581,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1742389686233,5.63068581,2013.0,2012.5,3.0]
["bitfinex","ETHUSD",1742389686433,5.63068581,2013.0,2012.5,4.96883]
["bitfinex","ETHUSD",1742389686434,4.82748581,2012.7,2012.5,4.96883]
["bitfinex","ETHUSD",1742389686736,4.82748581,2012.7,2012.6,3.0]
["bitfinex","ETHUSD",1742389686900,4.82748581,2012.7,2012.6,7.96869]
["bitfinex","ETHUSD",1742389687227,5.63068581,2013.0,2012.7,3.0]
["bitfinex","ETHUSD",1742389687424,5.63068581,2013.0,2012.2,4.96968]
["bitfinex","ETHUSD",1742389687633,5.63068581,2013.0,2012.3,8.466188]
["bitfinex","ETHUSD",1742389687831,5.63068581,2013.0,2012.6,3.0]
["bitfinex","ETHUSD",1742389688053,5.63068581,2013.0,2012.6,4.9686]
["bitfinex","ETHUSD",1742389688333,5.63068581,2013.0,2012.8,3.0]
["bitfinex","ETHUSD",1742389688629,5.63068581,2013.0,2012.6,3.0]
["bitfinex","ETHUSD",1742389688824,5.63068581,2013.0,2012.8,3.0]
["bitfinex","ETHUSD",1742389689144,5.63068581,2013.0,2012.3,3.496968]
["bitfinex","ETHUSD",1742389689300,4.9688,2012.6,2012.2,4.96959]
["bitfinex","ETHUSD",1742389689505,4.9688,2012.6,2012.1,4.96978]
["bitfinex","ETHUSD",1742389689506,4.82748581,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1742389689698,4.82748581,2012.4,2011.7,4.97092]
["bitfinex","ETHUSD",1742389689920,4.82748581,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1742389690244,4.82748581,2012.4,2012.0,4.97004]
["bitfinex","ETHUSD",1742389690429,4.96945,2012.3,2011.9,4.97028]
["bitfinex","ETHUSD",1742389690612,9.79689581,2012.4,2012.0,4.96996]
["bitfinex","ETHUSD",1742389690803,4.82748581,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742389690999,4.82748581,2012.7,2012.4,7.96917]
["bitfinex","ETHUSD",1742389691212,10.59854581,2013.0,2012.6,7.96848]
["bitfinex","ETHUSD",1742389691390,22.00848581,2013.3,2013.1,4.9674]
["bitfinex","ETHUSD",1742389691625,5.64938581,2013.3,2013.0,7.96749]
["bitfinex","ETHUSD",1742389692011,5.64938581,2013.3,2013.0,12.93504]
["bitfinex","ETHUSD",1742389692207,5.64938581,2013.3,2013.1,4.96729]
["bitfinex","ETHUSD",1742389692374,4.82748581,2013.6,2013.2,7.96721]
["bitfinex","ETHUSD",1742389692575,9.79374581,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389692798,4.82748581,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389692998,0.8219,2013.7,2013.6,3.0]
["bitfinex","ETHUSD",1742389693205,5.78788,2013.7,2013.4,7.9667]
["bitfinex","ETHUSD",1742389693480,4.96647,2013.5,2013.1,4.96733]
["bitfinex","ETHUSD",1742389693910,4.96722,2013.2,2012.8,4.96808]
["bitfinex","ETHUSD",1742389694225,4.96722,2013.2,2012.8,3.0]
["bitfinex","ETHUSD",1742389694226,4.96755,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1742389694383,4.96755,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742389694585,4.96755,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1742389694891,4.82748581,2013.3,2012.6,11.85766]
["bitfinex","ETHUSD",1742389695106,4.96653,2013.5,2013.1,4.96745]
["bitfinex","ETHUSD",1742389695304,9.79371581,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389695520,4.96656,2013.5,2013.0,4.96756]
["bitfinex","ETHUSD",1742389695675,4.96676,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1742389695879,4.82748581,2013.6,2013.1,0.69529807]
["bitfinex","ETHUSD",1742389696103,9.79371581,2013.6,2013.2,7.96709]
["bitfinex","ETHUSD",1742389696306,4.82748581,2013.6,2013.2,3.0]
["bitfinex","ETHUSD",1742389696488,22.00848581,2014.0,2013.5,3.0]
["bitfinex","ETHUSD",1742389696685,4.9655,2013.9,2013.5,4.96629]
["bitfinex","ETHUSD",1742389696889,4.96576,2013.8,2013.1,0.5029]
["bitfinex","ETHUSD",1742389697103,4.96564,2013.9,2013.5,7.96639]
["bitfinex","ETHUSD",1742389697277,4.96564,2013.9,2013.5,3.0]
["bitfinex","ETHUSD",1742389697484,4.82748581,2013.7,2013.4,3.0]
["bitfinex","ETHUSD",1742389697815,4.96631,2013.6,2013.2,7.96706]
["bitfinex","ETHUSD",1742389698013,4.82748581,2013.7,2013.0,3.0]
["bitfinex","ETHUSD",1742389698219,4.96711,2013.3,2013.0,3.0]
["bitfinex","ETHUSD",1742389700138,0.8145,2014.2,2014.1,3.0]
["bitfinex","ETHUSD",1742389700344,4.96471,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389700555,9.92944,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389700689,4.96475,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742389700891,4.96475,2014.2,2013.8,3.0]
["bitfinex","ETHUSD",1742389700892,4.96514,2014.1,2013.8,3.0]
["bitfinex","ETHUSD",1742389701123,4.96451,2014.3,2013.6,3.0]
["bitfinex","ETHUSD",1742389701329,0.8273,2015.0,2014.0,0.5029]
["bitfinex","ETHUSD",1742389701499,4.96371,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1742389701702,4.96304,2014.9,2014.4,3.0]
["bitfinex","ETHUSD",1742389702038,10.61766581,2015.0,2014.6,7.96371]
["bitfinex","ETHUSD",1742389702238,0.7867,2015.3,2014.6,3.0]
["bitfinex","ETHUSD",1742389702526,4.96304,2014.9,2014.6,3.0]
["bitfinex","ETHUSD",1742389702828,4.96304,2014.9,2014.0,1.0529]
["bitfinex","ETHUSD",1742389702829,5.82006681,2014.9,2014.0,0.5029]
["bitfinex","ETHUSD",1742389703026,4.96414,2014.5,2014.0,4.96521]
["bitfinex","ETHUSD",1742389703233,10.60706581,2014.6,2014.1,4.96494]
["bitfinex","ETHUSD",1742389703435,5.77954,2014.6,2013.9,3.0]
["bitfinex","ETHUSD",1742389703725,4.96352,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742389703926,4.96352,2014.7,2013.8,5.51551]
["bitfinex","ETHUSD",1742389703927,4.9645,2014.3,2013.8,4.96571]
["bitfinex","ETHUSD",1742389704125,4.96486,2014.2,2013.8,7.96566]
["bitfinex","ETHUSD",1742389704325,4.82748581,2014.3,2013.7,7.96579]
["bitfinex","ETHUSD",1742389704546,4.82748581,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389704845,4.96517,2014.1,2013.8,3.0]
["bitfinex","ETHUSD",1742389705044,10.77125439,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742389705193,4.96458,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389705395,4.96428,2014.4,2013.9,4.96546]
["bitfinex","ETHUSD",1742389705639,6.784,2014.7,2014.0,4.9651]
["bitfinex","ETHUSD",1742389705796,4.96328,2014.8,2014.5,3.0]
["bitfinex","ETHUSD",1742389705989,4.96335,2014.8,2014.5,3.0]
["bitfinex","ETHUSD",1742389706196,0.7608,2014.9,2014.3,3.0]
["bitfinex","ETHUSD",1742389706403,5.58828581,2014.9,2014.0,7.77141]
["bitfinex","ETHUSD",1742389706696,5.58828581,2014.9,2014.1,7.96489]
["bitfinex","ETHUSD",1742389706697,4.9641,2014.5,2014.1,7.96489]
["bitfinex","ETHUSD",1742389706893,4.9645,2014.4,2013.9,7.96538]
["bitfinex","ETHUSD",1742389707112,4.9645,2014.4,2013.8,6.765]
["bitfinex","ETHUSD",1742389707113,4.96448,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1742389707313,4.96406,2014.5,2014.1,3.0]
["bitfinex","ETHUSD",1742389707537,4.96435,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1742389707735,4.96412,2014.5,2014.1,4.96475]
["bitfinex","ETHUSD",1742389708026,1.47552458,2014.5,2013.9,3.0]
["bitfinex","ETHUSD",1742389708191,4.96468,2014.3,2013.9,3.0]
["bitfinex","ETHUSD",1742389708397,4.96468,2014.3,2013.9,7.96538]
["bitfinex","ETHUSD",1742389708589,4.96524,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1742389708792,5.75901,2014.5,2014.2,3.0]
["bitfinex","ETHUSD",1742389709242,4.96425,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1742389709424,5.75896,2014.5,2014.1,3.0]
["bitfinex","ETHUSD",1742389709763,4.96459,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389709896,4.96436,2014.4,2014.0,3.0]
["bitfinex","ETHUSD",1742389710097,4.96438,2014.4,2014.0,4.965]
["bitfinex","ETHUSD",1742389710324,11.16235181,2014.5,2014.1,7.96489]
["bitfinex","ETHUSD",1742389710500,10.58645581,2014.5,2014.2,3.0]
["bitfinex","ETHUSD",1742389710692,9.79153581,2014.5,2014.1,4.96485]
["bitfinex","ETHUSD",1742389710897,4.96386,2014.6,2014.2,7.96473]
["bitfinex","ETHUSD",1742389711224,4.96463,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389711554,4.82748581,2014.5,2014.1,4.96477]
["bitfinex","ETHUSD",1742389711728,0.7709,2015.0,2014.5,3.0]
["bitfinex","ETHUSD",1742389711906,5.73369,2015.0,2014.5,3.0]
["bitfinex","ETHUSD",1742389712110,5.73385,2015.0,2014.5,7.96386]
["bitfinex","ETHUSD",1742389712324,0.7709,2015.0,2014.7,7.96339]
["bitfinex","ETHUSD",1742389712501,26.96203581,2015.1,2014.7,7.96339]
["bitfinex","ETHUSD",1742389712502,14.75278581,2015.1,2014.7,7.96339]
["bitfinex","ETHUSD",1742389712700,9.79005581,2015.1,2014.7,7.96339]
["bitfinex","ETHUSD",1742389713019,9.79005581,2015.1,2014.8,3.0]
["bitfinex","ETHUSD",1742389713020,4.96258,2015.1,2014.8,3.0]
["bitfinex","ETHUSD",1742389714140,4.96233,2015.2,2014.9,3.0]
["bitfinex","ETHUSD",1742389714445,4.96205,2015.3,2014.9,7.96283]
["bitfinex","ETHUSD",1742389714659,4.96205,2015.3,2015.0,3.0]
["bitfinex","ETHUSD",1742389715144,4.82748581,2015.1,2014.7,3.0]
["bitfinex","ETHUSD",1742389715303,4.82748581,2015.1,2014.6,7.96366]
["bitfinex","ETHUSD",1742389715304,4.96281,2015.0,2014.6,7.96366]
["bitfinex","ETHUSD",1742389715505,4.96307,2014.9,2014.6,3.0]
["bitfinex","ETHUSD",1742389715737,4.96385,2014.6,2014.1,3.999377]
["bitfinex","ETHUSD",1742389716044,4.82748581,2014.8,2014.1,5.964207]
["bitfinex","ETHUSD",1742389716246,4.96391,2014.6,2014.2,4.96471]
["bitfinex","ETHUSD",1742389716424,4.96391,2014.6,2014.1,8.46785]
["bitfinex","ETHUSD",1742389716631,0.8026,2014.4,2013.8,4.96568]
["bitfinex","ETHUSD",1742389716849,4.9649,2014.2,2013.8,4.96561]
["bitfinex","ETHUSD",1742389717014,9.79238581,2014.2,2013.8,4.96555]
["bitfinex","ETHUSD",1742389717348,4.96513,2014.1,2013.6,4.96604]
["bitfinex","ETHUSD",1742389717510,4.96559,2013.9,2013.5,4.96637]
["bitfinex","ETHUSD",1742389717715,4.96582,2013.8,2013.5,1.043622]
["bitfinex","ETHUSD",1742389717930,4.9661,2013.7,2013.3,4.96694]
["bitfinex","ETHUSD",1742389718116,4.9661,2013.7,2013.3,9.93363]
["bitfinex","ETHUSD",1742389718332,4.9661,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742389718655,1.6055012,2016.5,2013.9,2.7210653]
["bitfinex","ETHUSD",1742389718825,0.7603,2016.7,2015.9,4.96055]
["bitfinex","ETHUSD",1742389718996,0.7603,2016.7,2015.3,7.387]
["bitfinex","ETHUSD",1742389719198,0.25318463,2016.9,2014.7,4.96345]
["bitfinex","ETHUSD",1742389719199,4.96067,2015.9,2015.4,4.96161]
["bitfinex","ETHUSD",1742389719429,4.96074,2015.9,2015.2,7.96223]
["bitfinex","ETHUSD",1742389719634,0.7701,2016.1,2015.3,3.0]
["bitfinex","ETHUSD",1742389719808,0.7701,2016.1,2015.5,4.9614]
["bitfinex","ETHUSD",1742389720108,2.22897216,2016.0,2015.2,4.96214]
["bitfinex","ETHUSD",1742389720323,9.78833581,2015.8,2014.8,3.5029]
["bitfinex","ETHUSD",1742389720638,4.96263,2015.1,2014.5,5.46679]
["bitfinex","ETHUSD",1742389720847,4.9623,2015.2,2014.7,4.96336]
["bitfinex","ETHUSD",1742389721051,4.96297,2015.0,2014.5,5.46684]
["bitfinex","ETHUSD",1742389721196,4.96253,2015.1,2014.8,3.0]
["bitfinex","ETHUSD",1742389721398,7.15124214,2015.1,2014.7,3.0]
["bitfinex","ETHUSD",1742389721631,7.15124214,2015.1,2014.1,12.33677]
["bitfinex","ETHUSD",1742389721632,4.96372,2014.7,2014.2,4.96455]
["bitfinex","ETHUSD",1742389721852,10.67838,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742389722026,4.96341,2014.8,2014.4,4.96414]
["bitfinex","ETHUSD",1742389722228,4.96341,2014.8,2014.3,4.96435]
["bitfinex","ETHUSD",1742389722536,9.92689,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1742389722730,4.96354,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742389722918,4.96327,2014.8,2014.3,3.0]
["bitfinex","ETHUSD",1742389723123,4.96384,2014.6,2014.3,3.0]
["bitfinex","ETHUSD",1742389723323,0.7975,2014.3,2013.5,4.96633]
["bitfinex","ETHUSD",1742389723634,4.96475,2014.2,2013.4,0.5029]
["bitfinex","ETHUSD",1742389723934,5.62498581,2014.3,2013.6,4.9662]
["bitfinex","ETHUSD",1742389724101,4.96581,2013.8,2013.3,4.96677]
["bitfinex","ETHUSD",1742389724429,4.96475,2014.2,2013.4,1.232177]
["bitfinex","ETHUSD",1742389724631,4.96557,2013.9,2013.4,4.96652]
["bitfinex","ETHUSD",1742389724807,5.62498581,2014.3,2013.5,4.96629]
["bitfinex","ETHUSD",1742389725130,4.96475,2014.2,2013.4,4.96651]
["bitfinex","ETHUSD",1742389725332,4.96601,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1742389725533,4.96586,2013.8,2013.1,0.5029]
["bitfinex","ETHUSD",1742389725829,4.82748581,2014.0,2013.2,1.28224]
["bitfinex","ETHUSD",1742389726038,4.96583,2013.8,2013.5,4.96646]
["bitfinex","ETHUSD",1742389726338,4.96624,2013.6,2013.2,4.96707]
["bitfinex","ETHUSD",1742389726542,4.96548,2013.9,2013.1,0.5029]
["bitfinex","ETHUSD",1742389726705,4.82748581,2014.0,2013.3,4.96681]
["bitfinex","ETHUSD",1742389726706,4.96607,2013.7,2013.3,4.96681]
["bitfinex","ETHUSD",1742389726906,0.8233,2013.8,2013.1,7.96727]
["bitfinex","ETHUSD",1742389726907,4.96662,2013.5,2013.1,7.96727]
["bitfinex","ETHUSD",1742389727207,4.96623,2013.6,2013.2,4.967]
["bitfinex","ETHUSD",1742389727433,4.96623,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389727801,4.96623,2013.6,2013.2,7.96718]
["bitfinex","ETHUSD",1742389728001,4.96658,2013.5,2013.2,3.0]
["bitfinex","ETHUSD",1742389728233,4.96689,2013.4,2013.1,4.293475]
["bitfinex","ETHUSD",1742389728403,4.96642,2013.6,2013.2,7.96704]
["bitfinex","ETHUSD",1742389728600,9.93284,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389729033,4.96642,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389729198,4.96672,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742389729412,4.96672,2013.4,2012.9,9.9357]
["bitfinex","ETHUSD",1742389729627,4.96787,2013.0,2012.5,0.5029]
["bitfinex","ETHUSD",1742389729837,4.96787,2013.0,2012.5,5.516007]
["bitfinex","ETHUSD",1742389730362,0.8018,2013.3,2012.5,0.547207]
["bitfinex","ETHUSD",1742389730544,0.8018,2013.3,2012.8,3.0]
["bitfinex","ETHUSD",1742389730851,4.96734,2013.2,2012.7,4.96835]
["bitfinex","ETHUSD",1742389731007,4.96747,2013.1,2012.6,4.96864]
["bitfinex","ETHUSD",1742389731207,5.76878,2013.3,2012.7,4.96834]
["bitfinex","ETHUSD",1742389731208,4.96722,2013.2,2012.7,4.96834]
["bitfinex","ETHUSD",1742389731512,4.96762,2013.1,2012.8,0.993703]
["bitfinex","ETHUSD",1742389731713,4.96739,2013.2,2012.9,3.0]
["bitfinex","ETHUSD",1742389731904,4.96746,2013.1,2012.8,0.993703]
["bitfinex","ETHUSD",1742389732105,9.93512,2013.1,2012.8,0.993703]
["bitfinex","ETHUSD",1742389732301,5.76882,2013.3,2012.9,3.0]
["bitfinex","ETHUSD",1742389732504,5.76882,2013.3,2012.8,5.961863]
["bitfinex","ETHUSD",1742389732505,4.96746,2013.1,2012.7,3.0]
["bitfinex","ETHUSD",1742389732725,4.96858,2012.7,2012.3,4.96931]
["bitfinex","ETHUSD",1742389732931,4.96858,2012.7,2012.1,4.96984]
["bitfinex","ETHUSD",1742389732932,4.96906,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1742389733325,0.7557,2012.7,2011.9,9.94052]
["bitfinex","ETHUSD",1742389733326,4.96955,2012.3,2011.9,9.94052]
["bitfinex","ETHUSD",1742389733531,4.96929,2012.4,2012.1,3.0]
["bitfinex","ETHUSD",1742389733715,4.96894,2012.5,2012.1,6.263956]
["bitfinex","ETHUSD",1742389733921,4.9687,2012.6,2012.1,6.263956]
["bitfinex","ETHUSD",1742389733922,4.96942,2012.4,2012.1,1.294036]
["bitfinex","ETHUSD",1742389734127,5.72418,2012.7,2011.8,0.5029]
["bitfinex","ETHUSD",1742389734326,4.96919,2012.4,2011.9,4.97038]
["bitfinex","ETHUSD",1742389734544,4.96944,2012.3,2011.9,4.97038]
["bitfinex","ETHUSD",1742389734755,4.96993,2012.1,2011.8,0.5029]
["bitfinex","ETHUSD",1742389734911,4.96919,2012.4,2011.8,5.47344]
["bitfinex","ETHUSD",1742389735112,0.7557,2012.7,2012.1,4.96987]
["bitfinex","ETHUSD",1742389735323,4.96892,2012.6,2012.1,4.96983]
["bitfinex","ETHUSD",1742389735525,4.9683,2012.8,2012.4,7.96901]
["bitfinex","ETHUSD",1742389735735,4.96796,2012.9,2012.6,3.0]
["bitfinex","ETHUSD",1742389736021,4.96796,2012.9,2012.6,4.593782]
["bitfinex","ETHUSD",1742389736275,4.96829,2012.8,2012.6,1.593782]
["bitfinex","ETHUSD",1742389736448,0.773,2013.0,2012.3,3.0]
["bitfinex","ETHUSD",1742389736449,4.96882,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742389736775,4.96913,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389736976,4.9687,2012.6,2012.2,7.96958]
["bitfinex","ETHUSD",1742389737134,9.93749,2012.6,2012.2,7.96956]
["bitfinex","ETHUSD",1742389737339,4.96904,2012.5,2012.1,4.96977]
["bitfinex","ETHUSD",1742389737568,4.96858,2012.7,2012.2,5.963542]
["bitfinex","ETHUSD",1742389737769,4.96893,2012.6,2012.1,4.96981]
["bitfinex","ETHUSD",1742389737975,4.96834,2012.8,2012.4,4.96899]
["bitfinex","ETHUSD",1742389738138,4.96834,2012.8,2011.9,4.97042]
["bitfinex","ETHUSD",1742389738139,4.96846,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1742389738476,4.96864,2012.7,2012.3,4.96931]
["bitfinex","ETHUSD",1742389738678,9.93733,2012.7,2012.4,3.0]
["bitfinex","ETHUSD",1742389738969,4.96864,2012.7,2012.4,4.293898]
["bitfinex","ETHUSD",1742389739168,4.96748,2013.1,2012.7,4.96827]
["bitfinex","ETHUSD",1742389739569,4.96774,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1742389739869,17.169,2013.2,2012.6,3.0]
["bitfinex","ETHUSD",1742389739870,4.96833,2012.8,2012.6,3.0]
["bitfinex","ETHUSD",1742389740074,17.169,2013.2,2012.5,7.96892]
["bitfinex","ETHUSD",1742389740075,4.96797,2012.9,2012.5,7.96892]
["bitfinex","ETHUSD",1742389740240,4.96797,2012.9,2012.5,12.93752]
["bitfinex","ETHUSD",1742389740441,4.96797,2012.9,2012.5,7.96876]
["bitfinex","ETHUSD",1742389740640,9.9361,2012.9,2012.5,7.96876]
["bitfinex","ETHUSD",1742389740842,4.96797,2012.9,2012.5,3.88712907]
["bitfinex","ETHUSD",1742389741039,4.96797,2012.9,2012.6,3.0]
["bitfinex","ETHUSD",1742389741338,4.96843,2012.8,2012.5,3.0]
["bitfinex","ETHUSD",1742389741567,9.93617,2012.9,2012.5,7.96884]
["bitfinex","ETHUSD",1742389741775,4.96803,2012.9,2012.5,7.96878]
["bitfinex","ETHUSD",1742389741967,4.96777,2013.0,2012.6,7.9686]
["bitfinex","ETHUSD",1742389742168,4.96806,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1742389742394,4.9682,2012.8,2012.6,3.0]
["bitfinex","ETHUSD",1742389742568,4.96774,2013.0,2012.6,3.0]
["bitfinex","ETHUSD",1742389742769,4.96774,2013.0,2012.6,8.8451098]
["bitfinex","ETHUSD",1742389742976,4.96773,2013.0,2012.7,3.0]
["bitfinex","ETHUSD",1742389743301,9.93536,2013.1,2012.7,7.96833]
["bitfinex","ETHUSD",1742389743470,4.96766,2013.1,2012.7,12.93665]
["bitfinex","ETHUSD",1742389743644,4.96746,2013.1,2012.7,3.0]
["bitfinex","ETHUSD",1742389743987,4.9687,2012.6,2012.3,7.96936]
["bitfinex","ETHUSD",1742389744144,4.96825,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1742389744674,4.96825,2012.8,2012.3,7.96943]
["bitfinex","ETHUSD",1742389744675,4.96822,2012.8,2012.3,7.96933]
["bitfinex","ETHUSD",1742389744980,4.9682,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1742389745141,9.79541581,2013.0,2012.6,4.96861]
["bitfinex","ETHUSD",1742389745142,4.96781,2013.0,2012.6,4.96861]
["bitfinex","ETHUSD",1742389745342,4.96804,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1742389745574,4.96804,2012.9,2012.6,3.0]
["bitfinex","ETHUSD",1742389745952,4.96773,2013.0,2012.6,7.9686]
["bitfinex","ETHUSD",1742389746277,4.96733,2013.2,2012.8,3.0]
["bitfinex","ETHUSD",1742389746481,4.96763,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1742389746774,4.96733,2013.2,2012.8,7.9682]
["bitfinex","ETHUSD",1742389747141,4.96748,2013.1,2012.8,7.9682]
["bitfinex","ETHUSD",1742389747385,0.7712,2013.7,2013.3,3.0]
["bitfinex","ETHUSD",1742389747548,4.96635,2013.6,2013.4,3.0]
["bitfinex","ETHUSD",1742389747870,9.93278,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389748070,4.96672,2013.4,2013.0,3.0]
["bitfinex","ETHUSD",1742389748270,4.96736,2013.2,2012.9,3.0]
["bitfinex","ETHUSD",1742389748472,4.96787,2013.0,2012.7,7.96839]
["bitfinex","ETHUSD",1742389748674,4.967,2013.3,2012.9,7.96786]
["bitfinex","ETHUSD",1742389748889,4.96699,2013.3,2012.9,7.96795]
["bitfinex","ETHUSD",1742389749094,9.93414,2013.3,2012.9,7.96795]
["bitfinex","ETHUSD",1742389749286,4.96699,2013.3,2012.9,7.96795]
["bitfinex","ETHUSD",1742389749487,4.96736,2013.2,2012.9,3.0]
["bitfinex","ETHUSD",1742389749655,9.93477,2013.2,2012.9,3.0]
["bitfinex","ETHUSD",1742389750006,4.96796,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1742389750286,9.93571,2013.0,2012.6,7.96857]
["bitfinex","ETHUSD",1742389750492,4.96779,2013.0,2012.7,4.9684]
["bitfinex","ETHUSD",1742389750692,9.93491,2013.2,2012.8,3.0]
["bitfinex","ETHUSD",1742389750895,9.93483,2013.2,2012.8,7.96801]
["bitfinex","ETHUSD",1742389751058,4.96738,2013.2,2012.8,7.96801]
["bitfinex","ETHUSD",1742389751256,4.96738,2013.2,2012.8,3.0]
["bitfinex","ETHUSD",1742389751257,4.96746,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1742389751464,4.96781,2013.0,2012.8,3.0]
["bitfinex","ETHUSD",1742389751806,4.96752,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1742389752406,4.96723,2013.2,2012.8,12.93615]
["bitfinex","ETHUSD",1742389752571,4.96686,2013.4,2013.0,7.96763]
["bitfinex","ETHUSD",1742389752912,0.55,2013.5,2012.9,7.96793]
["bitfinex","ETHUSD",1742389753062,9.93357,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742389753263,4.96672,2013.4,2013.1,7.96743]
["bitfinex","ETHUSD",1742389753601,4.96696,2013.3,2013.0,4.96767]
["bitfinex","ETHUSD",1742389753763,4.96696,2013.3,2013.1,3.0]
["bitfinex","ETHUSD",1742389754159,4.96744,2013.2,2012.9,3.0]
["bitfinex","ETHUSD",1742389754396,4.96699,2013.3,2012.9,7.96783]
["bitfinex","ETHUSD",1742389754705,22.00348581,2013.6,2012.9,7.96783]
["bitfinex","ETHUSD",1742389754706,17.176,2013.6,2013.0,0.5029]
["bitfinex","ETHUSD",1742389754857,22.14225,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389755066,27.10865,2013.6,2013.2,7.96705]
["bitfinex","ETHUSD",1742389755405,4.96673,2013.4,2013.2,3.0]
["bitfinex","ETHUSD",1742389756211,4.96746,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1742389756369,4.96763,2013.1,2012.7,8.47118]
["bitfinex","ETHUSD",1742389756569,4.96907,2012.5,2012.2,0.5029]
["bitfinex","ETHUSD",1742389756786,4.96864,2012.7,2012.2,0.5029]
["bitfinex","ETHUSD",1742389757196,4.96864,2012.7,2012.3,4.96931]
["bitfinex","ETHUSD",1742389757520,4.96922,2012.4,2012.1,4.96983]
["bitfinex","ETHUSD",1742389757712,9.79620581,2012.6,2011.9,5.47316]
["bitfinex","ETHUSD",1742389757881,9.79620581,2012.6,2012.0,4.97]
["bitfinex","ETHUSD",1742389757882,4.96932,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1742389758095,4.96932,2012.4,2012.0,9.94005]
["bitfinex","ETHUSD",1742389758409,4.96963,2012.3,2011.9,6.020496]
["bitfinex","ETHUSD",1742389758615,9.93852,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1742389758821,4.96922,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1742389759026,5.62928581,2012.6,2012.0,5.01969617]
["bitfinex","ETHUSD",1742389759185,4.96936,2012.4,2012.0,9.94004]
["bitfinex","ETHUSD",1742389759539,9.93864,2012.4,2012.0,7.97007]
["bitfinex","ETHUSD",1742389759695,4.96893,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742389759902,9.93781,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742389760226,0.55,2012.6,2012.1,3.0]
["bitfinex","ETHUSD",1742389760408,0.55,2012.6,2012.0,3.0]
["bitfinex","ETHUSD",1742389760409,4.96896,2012.5,2012.0,3.0]
["bitfinex","ETHUSD",1742389760611,4.96896,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389761120,4.96872,2012.6,2012.2,7.9696]
["bitfinex","ETHUSD",1742389761334,4.96929,2012.4,2012.0,8.3750816]
["bitfinex","ETHUSD",1742389761483,4.96898,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389761684,4.96898,2012.5,2012.2,7.96966]
["bitfinex","ETHUSD",1742389761915,4.96875,2012.6,2012.2,7.9695]
["bitfinex","ETHUSD",1742389762135,5.51845,2012.7,2012.2,3.0]
["bitfinex","ETHUSD",1742389762290,4.96928,2012.4,2012.1,3.0]
["bitfinex","ETHUSD",1742389762625,4.97027,2012.0,2011.7,3.0]
["bitfinex","ETHUSD",1742389762826,4.97001,2012.1,2011.7,7.97078]
["bitfinex","ETHUSD",1742389762986,4.97033,2012.0,2011.6,5.47382]
["bitfinex","ETHUSD",1742389763181,4.96993,2012.1,2011.6,0.5029]
["bitfinex","ETHUSD",1742389763381,4.97026,2012.0,2011.8,3.0]
["bitfinex","ETHUSD",1742389763615,4.97026,2012.0,2011.7,3.0]
["bitfinex","ETHUSD",1742389763800,4.97045,2011.9,2011.6,3.5029]
["bitfinex","ETHUSD",1742389764018,4.97045,2011.9,2011.6,5.47406]
["bitfinex","ETHUSD",1742389764019,4.97052,2011.9,2011.6,5.47406]
["bitfinex","ETHUSD",1742389764301,4.97114,2011.7,2011.3,5.4748]
["bitfinex","ETHUSD",1742389764496,4.97114,2011.7,2011.3,12.1988]
["bitfinex","ETHUSD",1742389764699,4.97151,2011.5,2011.3,7.2269]
["bitfinex","ETHUSD",1742389764916,4.9712,2011.6,2011.3,0.5029]
["bitfinex","ETHUSD",1742389765082,4.97092,2011.7,2011.3,8.47477]
["bitfinex","ETHUSD",1742389765297,4.97121,2011.6,2011.2,4.97199]
["bitfinex","ETHUSD",1742389765523,4.97168,2011.4,2011.0,5.47554]
["bitfinex","ETHUSD",1742389765887,4.97149,2011.5,2011.0,5.4754]
["bitfinex","ETHUSD",1742389766196,4.97116,2011.6,2011.1,4.97221]
["bitfinex","ETHUSD",1742389766402,4.82748581,2012.1,2011.2,0.04971881]
["bitfinex","ETHUSD",1742389766606,4.97017,2012.0,2011.2,4.97205]
["bitfinex","ETHUSD",1742389766802,4.971,2011.7,2011.3,7.97182]
["bitfinex","ETHUSD",1742389766997,4.971,2011.7,2011.3,3.0]
["bitfinex","ETHUSD",1742389767210,4.971,2011.7,2011.3,7.97185]
["bitfinex","ETHUSD",1742389767413,4.9713,2011.6,2011.3,7.9719]
["bitfinex","ETHUSD",1742389767623,4.97093,2011.7,2011.0,0.5029]
["bitfinex","ETHUSD",1742389767924,4.97093,2011.7,2011.3,3.0]
["bitfinex","ETHUSD",1742389768153,4.82748581,2011.9,2011.5,4.97132]
["bitfinex","ETHUSD",1742389768154,4.97043,2011.9,2011.5,4.97132]
["bitfinex","ETHUSD",1742389768420,4.97027,2012.0,2011.6,4.97101]
["bitfinex","ETHUSD",1742389768619,5.79929,2012.2,2011.8,4.97057]
["bitfinex","ETHUSD",1742389768826,0.8294,2012.2,2011.7,4.97092]
["bitfinex","ETHUSD",1742389768998,4.96934,2012.4,2011.7,4.97092]
["bitfinex","ETHUSD",1742389768999,4.96906,2012.5,2011.9,3.0]
["bitfinex","ETHUSD",1742389769205,4.96906,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389769206,4.969,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389769604,4.96954,2012.3,2011.9,7.97035]
["bitfinex","ETHUSD",1742389769806,4.96954,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742389770010,4.96894,2012.5,2012.0,4.97017]
["bitfinex","ETHUSD",1742389770235,4.96897,2012.5,2012.1,7.96991]
["bitfinex","ETHUSD",1742389770458,5.75058,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742389770599,5.7506,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742389770797,4.96898,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389771147,4.9687,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742389771351,4.96847,2012.7,2012.2,3.0]
["bitfinex","ETHUSD",1742389771633,4.96847,2012.7,2012.3,7.96935]
["bitfinex","ETHUSD",1742389771795,4.96847,2012.7,2012.1,0.5029]
["bitfinex","ETHUSD",1742389771796,3.99257558,2012.7,2012.1,0.5029]
["bitfinex","ETHUSD",1742389771997,4.96942,2012.4,2012.1,3.0]
["bitfinex","ETHUSD",1742389772215,4.96958,2012.3,2011.9,7.97034]
["bitfinex","ETHUSD",1742389772420,9.79655581,2012.5,2012.0,4.97008]
["bitfinex","ETHUSD",1742389772607,3.99257558,2012.7,2012.3,3.0]
["bitfinex","ETHUSD",1742389772608,4.96872,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742389773296,0.55,2012.7,2012.2,3.0]
["bitfinex","ETHUSD",1742389773496,9.93865,2012.4,2012.0,7.97011]
["bitfinex","ETHUSD",1742389773737,4.96955,2012.3,2011.8,0.5029]
["bitfinex","ETHUSD",1742389773937,4.96919,2012.4,2012.0,3.0]
["bitfinex","ETHUSD",1742389774111,4.96919,2012.4,2012.0,7.97008]
["bitfinex","ETHUSD",1742389774313,4.96919,2012.4,2012.2,3.0]
["bitfinex","ETHUSD",1742389774547,4.96945,2012.3,2012.0,3.0]
["bitfinex","ETHUSD",1742389775142,4.9692,2012.4,2012.0,7.97013]
["bitfinex","ETHUSD",1742389775308,4.96902,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742389775503,0.55,2012.4,2012.2,3.0]
["bitfinex","ETHUSD",1742389776038,0.55,2012.2,2012.0,3.0]
["bitfinex","ETHUSD",1742389776450,0.55,2012.3,2012.0,7.97006]
["bitfinex","ETHUSD",1742389776608,4.82748581,2012.6,2011.9,3.0]
["bitfinex","ETHUSD",1742389776609,5.51916,2012.5,2011.9,3.0]
["bitfinex","ETHUSD",1742389776810,4.96988,2012.2,2011.8,7.97054]
["bitfinex","ETHUSD",1742389777132,5.77345,2012.3,2011.8,3.0]
["bitfinex","ETHUSD",1742389777133,5.52014,2012.1,2011.8,3.0]
["bitfinex","ETHUSD",1742389777332,5.52014,2012.1,2011.6,4.97113]
["bitfinex","ETHUSD",1742389777333,0.55,2012.1,2011.6,4.97113]
["bitfinex","ETHUSD",1742389777550,0.55,2012.1,2011.5,7.0889]
["bitfinex","ETHUSD",1742389777551,5.52052,2011.9,2011.5,5.47428]
["bitfinex","ETHUSD",1742389777710,5.52052,2011.9,2011.4,5.99182178]
["bitfinex","ETHUSD",1742389777899,0.55,2011.8,2011.4,6.27903218]
["bitfinex","ETHUSD",1742389778104,0.55,2011.8,2011.6,3.0]
["bitfinex","ETHUSD",1742389778530,4.97019,2012.0,2011.6,7.97107]
["bitfinex","ETHUSD",1742389778731,0.55,2011.9,2011.6,4.97093]
["bitfinex","ETHUSD",1742389779037,5.51977,2012.2,2011.9,3.0]
["bitfinex","ETHUSD",1742389779338,0.55,2012.2,2011.5,7.9714]
["bitfinex","ETHUSD",1742389779525,0.55,2012.2,2011.9,7.97032]
["bitfinex","ETHUSD",1742389779714,0.55,2012.1,2012.0,3.0]
["bitfinex","ETHUSD",1742389780069,0.55,2012.1,2011.9,7.97033]
["bitfinex","ETHUSD",1742389780206,0.55,2012.1,2011.9,3.0]
["bitfinex","ETHUSD",1742389781207,0.55,2012.1,2011.9,7.9703]
["bitfinex","ETHUSD",1742389781607,0.55,2012.1,2011.9,3.0]
["bitfinex","ETHUSD",1742389781844,0.55,2012.1,2011.9,7.97036]
["bitfinex","ETHUSD",1742389782041,0.55,2012.2,2012.1,3.0]
["bitfinex","ETHUSD",1742389782959,0.798,2012.6,2012.1,1.294048]
["bitfinex","ETHUSD",1742389783122,29.30448581,2012.9,2012.5,3.0]
["bitfinex","ETHUSD",1742389783442,27.90915,2012.9,2012.5,7.9688]
["bitfinex","ETHUSD",1742389783649,0.55,2012.8,2012.6,3.0]
["bitfinex","ETHUSD",1742389784148,17.183,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1742389784320,0.81,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1742389784511,4.96763,2013.1,2012.9,3.0]
["bitfinex","ETHUSD",1742389784941,4.967,2013.3,2012.9,4.96779]
["bitfinex","ETHUSD",1742389785314,4.967,2013.3,2013.0,3.0]
["bitfinex","ETHUSD",1742389785713,10.60404581,2013.5,2013.2,3.0]
["bitfinex","ETHUSD",1742389785947,10.60404581,2013.5,2013.1,3.0]
["bitfinex","ETHUSD",1742389785948,5.63748581,2013.5,2013.1,3.0]
["bitfinex","ETHUSD",1742389786153,4.967,2013.3,2012.5,3.0]
["bitfinex","ETHUSD",1742389786351,4.96681,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742389786652,4.96681,2013.4,2013.1,7.96744]
["bitfinex","ETHUSD",1742389786853,4.96737,2013.2,2012.9,3.0]
["bitfinex","ETHUSD",1742389787054,4.967,2013.3,2012.7,3.0]
["bitfinex","ETHUSD",1742389787358,4.96633,2013.6,2013.0,3.5029]
["bitfinex","ETHUSD",1742389787580,4.82748581,2013.9,2013.2,3.0]
["bitfinex","ETHUSD",1742389787759,1.12448235,2014.4,2013.5,4.96631]
["bitfinex","ETHUSD",1742389787966,4.96559,2013.9,2013.5,4.96631]
["bitfinex","ETHUSD",1742389788254,4.96582,2013.8,2013.4,12.93322]
["bitfinex","ETHUSD",1742389788426,4.96551,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1742389788628,4.96592,2013.8,2013.4,7.96655]
["bitfinex","ETHUSD",1742389788843,4.96639,2013.6,2013.3,3.0]
["bitfinex","ETHUSD",1742389789031,4.96672,2013.5,2013.2,3.0]
["bitfinex","ETHUSD",1742389789232,0.55,2013.5,2013.2,7.96711]
["bitfinex","ETHUSD",1742389789437,0.55,2013.5,2013.2,7.96703]
["bitfinex","ETHUSD",1742389789757,4.96633,2013.6,2013.3,4.96679]
["bitfinex","ETHUSD",1742389789758,0.55,2013.6,2013.3,4.96679]
["bitfinex","ETHUSD",1742389790065,0.55,2013.6,2013.4,3.0]
["bitfinex","ETHUSD",1742389790657,5.51622,2013.6,2013.4,3.0]
["bitfinex","ETHUSD",1742389790817,0.55,2013.6,2013.4,3.0]
["bitfinex","ETHUSD",1742389791219,0.55,2013.6,2013.4,6.260088]
["bitfinex","ETHUSD",1742389791439,0.55,2013.6,2013.4,4.293398]
["bitfinex","ETHUSD",1742389791640,0.55,2013.6,2013.3,7.96686]
["bitfinex","ETHUSD",1742389791852,5.51623,2013.6,2013.3,7.96686]
["bitfinex","ETHUSD",1742389792075,0.55,2013.6,2013.3,7.96686]
["bitfinex","ETHUSD",1742389792359,0.55,2013.6,2013.3,7.96685]
["bitfinex","ETHUSD",1742389792521,0.55,2013.4,2013.1,7.96744]
["bitfinex","ETHUSD",1742389792725,0.55,2013.4,2013.1,9.56171606]
["bitfinex","ETHUSD",1742389792927,0.55,2013.5,2013.1,9.56153606]
["bitfinex","ETHUSD",1742389793240,0.55,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1742389793416,0.55,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742389793622,0.55,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1742389793822,0.55,2013.5,2013.2,10.52094101]
["bitfinex","ETHUSD",1742389794151,0.55,2013.5,2013.2,5.55381101]
["bitfinex","ETHUSD",1742389794565,0.55,2013.5,2013.2,5.55380101]
["bitfinex","ETHUSD",1742389794854,4.82748581,2014.0,2013.5,4.96624]
["bitfinex","ETHUSD",1742389795023,9.79283581,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742389795219,14.75818581,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742389795453,0.55,2013.8,2013.6,3.0]
["bitfinex","ETHUSD",1742389795762,4.96576,2013.8,2013.6,3.0]
["bitfinex","ETHUSD",1742389795942,4.96556,2013.9,2013.6,7.96621]
["bitfinex","ETHUSD",1742389796145,22.95692,2014.1,2013.7,3.0]
["bitfinex","ETHUSD",1742389796322,22.95692,2014.1,2013.7,7.96589]
["bitfinex","ETHUSD",1742389796323,22.95697,2014.1,2013.7,7.96589]
["bitfinex","ETHUSD",1742389796528,17.9918,2014.1,2013.8,4.96565]
["bitfinex","ETHUSD",1742389796723,22.95693,2014.1,2013.7,7.9658]
["bitfinex","ETHUSD",1742389796931,0.37389612,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1742389796932,0.7817,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1742389797123,4.96462,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389797530,0.55,2014.3,2014.0,7.96522]
["bitfinex","ETHUSD",1742389797729,5.74601,2014.4,2014.0,7.96514]
["bitfinex","ETHUSD",1742389798049,5.51454,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742389798563,0.55,2014.3,2014.0,7.96515]
["bitfinex","ETHUSD",1742389798726,0.55,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1742389798925,0.55,2014.3,2014.0,7.96515]
["bitfinex","ETHUSD",1742389799467,0.55,2014.3,2014.0,7.96509]
["bitfinex","ETHUSD",1742389799754,0.55,2014.4,2014.1,4.96495]
["bitfinex","ETHUSD",1742389799919,4.82748581,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1742389800140,5.51417,2014.5,2014.2,3.0]
["bitfinex","ETHUSD",1742389800344,5.51408,2014.5,2014.2,3.0]
["bitfinex","ETHUSD",1742389800544,4.82748581,2014.3,2013.9,3.0]
["bitfinex","ETHUSD",1742389800776,4.9651,2014.1,2013.7,11.28797]
["bitfinex","ETHUSD",1742389800981,5.5148,2014.2,2013.8,3.0]
["bitfinex","ETHUSD",1742389801153,4.96509,2014.1,2013.8,3.0]
["bitfinex","ETHUSD",1742389801346,0.55,2014.2,2013.8,7.96554]
["bitfinex","ETHUSD",1742389801548,5.51486,2014.2,2013.9,4.96547]
["bitfinex","ETHUSD",1742389801861,5.51428,2014.4,2014.0,3.0]
["bitfinex","ETHUSD",1742389802172,0.55,2014.4,2014.0,7.96522]
["bitfinex","ETHUSD",1742389802344,0.55,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1742389802540,9.79125581,2014.6,2014.1,4.96494]
["bitfinex","ETHUSD",1742389802771,4.82748581,2014.6,2014.2,7.96461]
["bitfinex","ETHUSD",1742389802970,4.82748581,2014.6,2014.3,4.96442]
["bitfinex","ETHUSD",1742389803178,10.70964,2014.7,2014.3,3.0]
["bitfinex","ETHUSD",1742389803354,0.55,2014.6,2014.3,7.96433]
["bitfinex","ETHUSD",1742389803555,4.96377,2014.6,2014.3,3.0]
["bitfinex","ETHUSD",1742389803761,4.96437,2014.4,2014.2,3.0]
["bitfinex","ETHUSD",1742389803944,0.55,2014.4,2014.2,3.0]
["bitfinex","ETHUSD",1742389804143,4.82748581,2014.6,2014.2,7.96457]
["bitfinex","ETHUSD",1742389804349,0.55,2014.5,2014.2,7.96457]
["bitfinex","ETHUSD",1742389804567,0.55,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1742389804971,4.82748581,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742389805146,4.96273,2015.1,2014.7,7.96346]
["bitfinex","ETHUSD",1742389805346,9.78969581,2015.3,2014.9,7.96291]
["bitfinex","ETHUSD",1742389805553,4.96238,2015.2,2014.9,3.0]
["bitfinex","ETHUSD",1742389805982,9.78969581,2015.3,2015.0,4.96272]
["bitfinex","ETHUSD",1742389806279,5.56217145,2015.9,2015.1,0.5029]
["bitfinex","ETHUSD",1742389806280,4.82748581,2015.8,2015.1,0.5029]
["bitfinex","ETHUSD",1742389806476,4.96037,2016.0,2015.5,4.96145]
["bitfinex","ETHUSD",1742389806477,9.78791581,2016.0,2015.5,4.96145]
["bitfinex","ETHUSD",1742389806646,9.78791581,2016.0,2015.6,8.01077869]
["bitfinex","ETHUSD",1742389806846,4.82748581,2016.0,2015.6,3.0]
["bitfinex","ETHUSD",1742389807246,0.798,2016.2,2016.0,3.0]
["bitfinex","ETHUSD",1742389807478,0.8056,2016.8,2016.0,1.18847107]
["bitfinex","ETHUSD",1742389807643,4.95909,2016.5,2016.2,3.0]
["bitfinex","ETHUSD",1742389807846,4.95942,2016.4,2016.1,3.0]
["bitfinex","ETHUSD",1742389808054,4.95942,2016.4,2016.0,4.18847107]
["bitfinex","ETHUSD",1742389808285,4.95942,2016.4,2015.9,3.5029]
["bitfinex","ETHUSD",1742389808491,4.82748581,2016.7,2015.9,3.5029]
["bitfinex","ETHUSD",1742389808692,9.78618581,2016.7,2016.2,4.95972]
["bitfinex","ETHUSD",1742389808849,9.78618581,2016.7,2015.9,0.5029]
["bitfinex","ETHUSD",1742389808850,4.82748581,2016.7,2015.9,0.5029]
["bitfinex","ETHUSD",1742389809154,4.82748581,2016.4,2015.9,0.5029]
["bitfinex","ETHUSD",1742389809357,0.55,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742389809671,0.55,2016.0,2015.6,3.5029]
["bitfinex","ETHUSD",1742389809874,4.82748581,2016.1,2015.4,3.0]
["bitfinex","ETHUSD",1742389810055,5.72908,2016.3,2015.4,3.0]
["bitfinex","ETHUSD",1742389810257,22.12294,2016.6,2016.1,7.96006]
["bitfinex","ETHUSD",1742389810494,4.82748581,2017.0,2016.3,3.0]
["bitfinex","ETHUSD",1742389810678,4.9581,2016.9,2016.5,3.0]
["bitfinex","ETHUSD",1742389810985,0.30693965,2017.8,2016.9,4.95805]
["bitfinex","ETHUSD",1742389811151,13.0348762,2018.0,2017.4,3.0]
["bitfinex","ETHUSD",1742389811352,4.95675,2017.5,2017.1,3.0]
["bitfinex","ETHUSD",1742389811576,4.95761,2017.1,2017.0,3.0]
["bitfinex","ETHUSD",1742389811750,4.95813,2016.9,2016.7,3.5029]
["bitfinex","ETHUSD",1742389811950,0.55,2017.0,2016.3,11.80546]
["bitfinex","ETHUSD",1742389812185,0.55,2016.7,2016.4,3.0]
["bitfinex","ETHUSD",1742389812481,4.95891,2016.6,2016.3,3.5029]
["bitfinex","ETHUSD",1742389812685,5.50882,2016.7,2016.3,8.46245]
["bitfinex","ETHUSD",1742389812686,5.50868,2016.7,2016.3,8.46245]
["bitfinex","ETHUSD",1742389813187,4.95832,2016.9,2016.6,3.0]
["bitfinex","ETHUSD",1742389813393,9.78509581,2017.1,2016.4,7.95927]
["bitfinex","ETHUSD",1742389813686,9.9171,2016.8,2016.4,7.95919]
["bitfinex","ETHUSD",1742389813863,0.55,2016.6,2016.3,4.83763107]
["bitfinex","ETHUSD",1742389814062,4.9591,2016.5,2016.3,3.0]
["bitfinex","ETHUSD",1742389814384,4.95942,2016.4,2016.0,4.9603]
["bitfinex","ETHUSD",1742389814585,4.95983,2016.2,2015.9,0.5029]
["bitfinex","ETHUSD",1742389814882,0.55,2016.1,2015.8,4.96075]
["bitfinex","ETHUSD",1742389815081,5.51016,2016.1,2015.6,0.5029]
["bitfinex","ETHUSD",1742389815283,0.754,2016.3,2015.6,6.010379]
["bitfinex","ETHUSD",1742389815284,0.55,2015.9,2015.6,6.010379]
["bitfinex","ETHUSD",1742389815466,5.51063,2015.9,2015.6,0.546429]
["bitfinex","ETHUSD",1742389815665,0.55,2016.0,2015.6,0.546429]
["bitfinex","ETHUSD",1742389815862,0.55,2016.0,2015.9,3.0]
["bitfinex","ETHUSD",1742389816071,0.55,2016.2,2015.9,4.96038]
["bitfinex","ETHUSD",1742389816283,0.55,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742389816489,4.82748581,2016.8,2016.3,3.0]
["bitfinex","ETHUSD",1742389816661,4.95814,2016.9,2016.0,3.5029]
["bitfinex","ETHUSD",1742389816988,6.8753,2017.2,2016.9,7.95804]
["bitfinex","ETHUSD",1742389817155,4.95713,2017.3,2016.7,3.5029]
["bitfinex","ETHUSD",1742389817357,4.95713,2017.3,2016.9,7.9581]
["bitfinex","ETHUSD",1742389817556,4.9568,2017.5,2017.0,4.95777]
["bitfinex","ETHUSD",1742389817752,4.95777,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742389818089,4.95777,2017.1,2016.7,3.0]
["bitfinex","ETHUSD",1742389818389,0.55,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742389818589,5.50746,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742389818791,9.78441581,2017.4,2016.9,4.95791]
["bitfinex","ETHUSD",1742389819087,12.9950226,2017.9,2017.5,3.0]
["bitfinex","ETHUSD",1742389819293,12.9950226,2017.9,2017.2,4.95722]
["bitfinex","ETHUSD",1742389819294,4.95589,2017.8,2017.2,4.95722]
["bitfinex","ETHUSD",1742389819477,13.12331679,2017.9,2017.1,5.00714782]
["bitfinex","ETHUSD",1742389819661,9.912,2017.8,2017.4,3.0]
["bitfinex","ETHUSD",1742389819860,4.9565,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742389820090,4.82748581,2017.7,2017.2,3.0]
["bitfinex","ETHUSD",1742389820257,0.55,2017.1,2016.8,7.95829]
["bitfinex","ETHUSD",1742389820458,5.50764,2017.1,2016.7,0.5029]
["bitfinex","ETHUSD",1742389820683,0.7647,2017.3,2016.7,0.5029]
["bitfinex","ETHUSD",1742389820892,9.78364581,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1742389821193,0.30210077,2019.1,2017.6,4.82748581]
["bitfinex","ETHUSD",1742389821400,6.12,2019.8,2017.9,4.95564]
["bitfinex","ETHUSD",1742389821401,4.82748581,2019.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742389821576,5.31023439,2019.3,2018.8,4.95332]
["bitfinex","ETHUSD",1742389821778,4.95281,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742389822093,4.9531,2019.0,2018.7,3.0]
["bitfinex","ETHUSD",1742389822290,0.7647,2019.6,2018.9,3.0]
["bitfinex","ETHUSD",1742389822493,0.60147145,2019.8,2018.9,6.511]
["bitfinex","ETHUSD",1742389822800,0.42579338,2020.1,2019.5,3.0]
["bitfinex","ETHUSD",1742389822960,0.1202312,2020.1,2019.6,4.95147]
["bitfinex","ETHUSD",1742389823157,0.6150029,2020.1,2019.5,3.0]
["bitfinex","ETHUSD",1742389823382,4.95207,2019.4,2018.5,4.95417]
["bitfinex","ETHUSD",1742389823583,4.82748581,2019.8,2017.9,1.11600424]
["bitfinex","ETHUSD",1742389823584,4.95319,2018.9,2018.4,11.5753]
["bitfinex","ETHUSD",1742389823787,4.82748581,2019.9,2018.5,8.783]
["bitfinex","ETHUSD",1742389823954,4.82748581,2019.6,2019.0,4.95284]
["bitfinex","ETHUSD",1742389824155,4.82748581,2019.3,2018.7,3.0]
["bitfinex","ETHUSD",1742389824470,0.55,2019.2,2018.7,9.775]
["bitfinex","ETHUSD",1742389824664,5.50254,2019.2,2018.8,3.0]
["bitfinex","ETHUSD",1742389824870,4.95278,2019.1,2018.7,3.0]
["bitfinex","ETHUSD",1742389825067,0.55,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742389825290,0.48274858,2019.5,2019.0,3.0]
["bitfinex","ETHUSD",1742389825500,4.95123,2019.7,2019.0,3.0]
["bitfinex","ETHUSD",1742389825699,4.82748581,2019.6,2019.0,7.95285]
["bitfinex","ETHUSD",1742389825902,4.82748581,2019.6,2018.9,3.0]
["bitfinex","ETHUSD",1742389826107,4.82748581,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742389826308,4.9527,2019.1,2018.0,4.95517]
["bitfinex","ETHUSD",1742389826485,4.95339,2018.9,2018.4,4.95423]
["bitfinex","ETHUSD",1742389826678,5.50304,2019.0,2018.6,4.95383]
["bitfinex","ETHUSD",1742389826889,4.95408,2018.6,2018.3,6.856]
["bitfinex","ETHUSD",1742389827383,4.95374,2018.7,2018.4,3.0]
["bitfinex","ETHUSD",1742389827614,0.55,2018.8,2018.4,8.00383783]
["bitfinex","ETHUSD",1742389827806,4.95342,2018.9,2018.3,6.856]
["bitfinex","ETHUSD",1742389827807,0.55,2019.3,2018.8,4.95326]
["bitfinex","ETHUSD",1742389828013,4.95255,2019.2,2018.8,4.95325]
["bitfinex","ETHUSD",1742389828313,0.8295,2019.7,2019.0,3.0]
["bitfinex","ETHUSD",1742389828516,4.95278,2019.1,2018.9,3.0]
["bitfinex","ETHUSD",1742389828816,5.78082,2019.7,2018.6,3.0]
["bitfinex","ETHUSD",1742389828817,4.95338,2018.9,2018.6,3.0]
["bitfinex","ETHUSD",1742389829017,0.8295,2019.7,2018.6,3.0]
["bitfinex","ETHUSD",1742389829215,4.95294,2019.0,2018.6,3.0]
["bitfinex","ETHUSD",1742389829420,4.95341,2018.9,2018.6,3.0]
["bitfinex","ETHUSD",1742389829580,4.95339,2018.9,2018.5,14.83712]
["bitfinex","ETHUSD",1742389829788,0.55,2019.5,2018.6,3.0]
["bitfinex","ETHUSD",1742389829982,5.48979858,2019.4,2018.7,0.0495307]
["bitfinex","ETHUSD",1742389830211,4.9524,2019.3,2018.9,4.95301]
["bitfinex","ETHUSD",1742389830414,4.82748581,2019.6,2019.2,3.0]
["bitfinex","ETHUSD",1742389830639,1.4045029,2020.1,2019.7,4.95113]
["bitfinex","ETHUSD",1742389830853,4.9509,2019.9,2019.6,3.0]
["bitfinex","ETHUSD",1742389831011,4.95147,2019.6,2019.5,6.879]
["bitfinex","ETHUSD",1742389831364,1.11820087,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1742389831511,0.1202312,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742389831855,0.1202312,2020.1,2019.7,7.95114]
["bitfinex","ETHUSD",1742389832036,0.1202312,2020.1,2019.9,7.95054]
["bitfinex","ETHUSD",1742389832215,0.1202312,2020.1,2019.2,17.134]
["bitfinex","ETHUSD",1742389832216,4.95049,2020.0,2019.2,17.134]
["bitfinex","ETHUSD",1742389832414,4.95049,2020.0,2019.3,7.004]
["bitfinex","ETHUSD",1742389832681,0.50707212,2020.0,2019.4,3.0]
["bitfinex","ETHUSD",1742389832825,4.95147,2019.6,2019.3,3.0]
["bitfinex","ETHUSD",1742389833022,4.95238,2019.3,2019.1,7.005]
["bitfinex","ETHUSD",1742389833226,4.95212,2019.4,2019.1,7.005]
["bitfinex","ETHUSD",1742389833426,4.95167,2019.6,2019.1,11.95769]
["bitfinex","ETHUSD",1742389833739,4.95107,2019.8,2019.4,4.95178]
["bitfinex","ETHUSD",1742389833938,0.1202312,2020.1,2019.2,3.0]
["bitfinex","ETHUSD",1742389834122,0.1202312,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742389834334,0.1202312,2020.1,2020.0,7.95049]
["bitfinex","ETHUSD",1742389834712,0.1202312,2020.1,2020.0,3.0]
["bitfinex","ETHUSD",1742389834955,0.1202312,2020.1,2019.8,7.029]
["bitfinex","ETHUSD",1742389835164,0.1202312,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742389835525,0.1202312,2020.1,2019.9,3.0]
["bitfinex","ETHUSD",1742389835933,0.1202312,2020.1,2019.0,0.37730161]
["bitfinex","ETHUSD",1742389835934,0.1202312,2020.1,2019.4,4.95177]
["bitfinex","ETHUSD",1742389836130,0.1202312,2020.1,2019.8,4.95084]
["bitfinex","ETHUSD",1742389836363,0.0202312,2020.1,2020.0,7.95049]
["bitfinex","ETHUSD",1742389836541,0.0202312,2020.1,2020.0,15.03349]
["bitfinex","ETHUSD",1742389837355,4.94711,2021.4,2020.0,15.03349]
["bitfinex","ETHUSD",1742389837356,0.13,2021.7,2020.1,3.0]
["bitfinex","ETHUSD",1742389837517,4.94827,2021.0,2020.5,3.0]
["bitfinex","ETHUSD",1742389837717,0.494827,2021.0,2019.8,4.95082]
["bitfinex","ETHUSD",1742389837933,4.94905,2020.6,2020.1,4.95015]
["bitfinex","ETHUSD",1742389838254,0.55,2020.5,2019.6,4.95147]
["bitfinex","ETHUSD",1742389838557,4.94993,2020.3,2019.9,7.95063]
["bitfinex","ETHUSD",1742389838710,5.59448581,2020.8,2019.9,7.95066]
["bitfinex","ETHUSD",1742389838915,4.94928,2020.5,2020.1,4.95008]
["bitfinex","ETHUSD",1742389839155,4.94886,2020.7,2019.9,7.95058]
["bitfinex","ETHUSD",1742389839315,4.94886,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1742389839316,4.94898,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1742389839512,4.94822,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742389839713,4.9483,2020.9,2020.7,3.0]
["bitfinex","ETHUSD",1742389840017,4.94661,2021.6,2021.2,4.94739]
["bitfinex","ETHUSD",1742389840220,0.13,2021.7,2021.4,4.9469]
["bitfinex","ETHUSD",1742389840413,0.13,2021.7,2021.6,7.94657]
["bitfinex","ETHUSD",1742389840716,0.13,2021.7,2021.6,3.0]
["bitfinex","ETHUSD",1742389841026,0.13,2021.7,2021.6,7.94657]
["bitfinex","ETHUSD",1742389841754,0.13,2021.7,2021.6,3.0]
["bitfinex","ETHUSD",1742389842057,0.13,2021.7,2021.6,15.34357]
["bitfinex","ETHUSD",1742389842239,0.13,2021.7,2021.6,10.391]
["bitfinex","ETHUSD",1742389842653,0.13,2021.7,2021.6,15.33757]
["bitfinex","ETHUSD",1742389842961,0.7781,2023.9,2023.0,4.94301]
["bitfinex","ETHUSD",1742389843114,4.94119,2023.8,2022.8,7.478]
["bitfinex","ETHUSD",1742389843314,4.94193,2023.5,2022.9,0.04942711]
["bitfinex","ETHUSD",1742389843516,0.571929,2023.7,2022.7,10.478]
["bitfinex","ETHUSD",1742389843714,4.94144,2023.7,2022.9,3.0]
["bitfinex","ETHUSD",1742389843956,0.1202312,2024.2,2023.0,0.0494239]
["bitfinex","ETHUSD",1742389844115,0.1202312,2024.2,2023.5,1.00860251]
["bitfinex","ETHUSD",1742389844315,0.1202312,2024.2,2023.7,3.0]
["bitfinex","ETHUSD",1742389844556,1.2e-06,2024.2,2024.1,3.0]
["bitfinex","ETHUSD",1742389844739,1.2e-06,2024.2,2024.1,7.94046]
["bitfinex","ETHUSD",1742389845053,1.2e-06,2024.2,2023.7,3.0]
["bitfinex","ETHUSD",1742389845284,4.9404512,2024.2,2022.8,4.94364]
["bitfinex","ETHUSD",1742389845482,4.94244,2023.3,2023.2,7.66]
["bitfinex","ETHUSD",1742389845643,4.9429,2023.1,2023.0,7.657]
["bitfinex","ETHUSD",1742389845840,4.94434,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1742389846145,4.94308,2023.1,2022.2,0.98371221]
["bitfinex","ETHUSD",1742389846345,10.59115581,2023.9,2022.4,4.94462]
["bitfinex","ETHUSD",1742389846546,5.43451512,2024.1,2023.5,4.94184]
["bitfinex","ETHUSD",1742389846756,5.43451512,2024.1,2023.6,7.722]
["bitfinex","ETHUSD",1742389846757,4.94144,2023.7,2023.6,7.722]
["bitfinex","ETHUSD",1742389846959,4.94083,2024.0,2023.6,7.722]
["bitfinex","ETHUSD",1742389847158,0.49404512,2024.1,2023.6,12.66359]
["bitfinex","ETHUSD",1742389847379,4.9402412,2024.2,2023.6,12.66359]
["bitfinex","ETHUSD",1742389847380,1.2e-06,2024.2,2024.1,7.94046]
["bitfinex","ETHUSD",1742389847691,32.67132516,2026.9,2024.6,4.93914]
["bitfinex","ETHUSD",1742389847692,4.93705,2025.5,2024.6,4.93914]
["bitfinex","ETHUSD",1742389847905,0.7925,2025.6,2024.7,7.93878]
["bitfinex","ETHUSD",1742389848107,1.53886835,2025.9,2024.7,3.0]
["bitfinex","ETHUSD",1742389848427,8.35e-06,2025.9,2025.8,7.93632]
["bitfinex","ETHUSD",1742389848620,4.93419,2026.7,2025.9,3.0]
["bitfinex","ETHUSD",1742389848910,0.7651,2027.6,2025.9,2.80646028]
["bitfinex","ETHUSD",1742389849060,4.93405,2026.8,2026.1,4.93559]
["bitfinex","ETHUSD",1742389849400,4.93405,2026.8,2025.6,8.118]
["bitfinex","ETHUSD",1742389849401,4.93625,2025.9,2025.6,8.118]
["bitfinex","ETHUSD",1742389849603,4.82748581,2026.5,2025.7,4.9365]
["bitfinex","ETHUSD",1742389849893,4.82748581,2026.5,2025.6,8.118]
["bitfinex","ETHUSD",1742389850096,4.82748581,2025.9,2024.5,9.11062495]
["bitfinex","ETHUSD",1742389850283,0.97620358,2026.4,2024.6,8.18336879]
["bitfinex","ETHUSD",1742389850284,4.9351,2026.3,2024.6,8.18336879]
["bitfinex","ETHUSD",1742389850493,4.93364,2026.9,2024.7,4.939]
["bitfinex","ETHUSD",1742389850664,4.82748581,2026.6,2025.4,4.93715]
["bitfinex","ETHUSD",1742389850862,0.7794,2027.1,2025.7,4.93651]
["bitfinex","ETHUSD",1742389851077,4.93665,2025.7,2025.2,11.334]
["bitfinex","ETHUSD",1742389851272,4.93802,2025.1,2024.4,1.484321]
["bitfinex","ETHUSD",1742389851460,4.93784,2025.2,2024.7,4.93896]
["bitfinex","ETHUSD",1742389851674,4.82748581,2025.6,2024.4,8.359]
["bitfinex","ETHUSD",1742389851998,4.82748581,2025.3,2024.5,8.356]
["bitfinex","ETHUSD",1742389852203,4.82748581,2025.6,2024.4,8.358]
["bitfinex","ETHUSD",1742389852386,4.82748581,2025.6,2024.1,4.94029]
["bitfinex","ETHUSD",1742389852387,4.93912,2024.7,2024.1,13.29528]
["bitfinex","ETHUSD",1742389852565,4.93802,2025.1,2024.1,8.355]
["bitfinex","ETHUSD",1742389852771,4.82748581,2024.7,2023.7,8.343]
["bitfinex","ETHUSD",1742389853085,4.94022,2024.2,2023.2,8.343]
["bitfinex","ETHUSD",1742389853291,4.94258,2023.3,2022.8,8.339]
["bitfinex","ETHUSD",1742389853502,4.94315,2023.0,2022.8,8.339]
["bitfinex","ETHUSD",1742389853710,4.94315,2023.0,2021.9,4.9458]
["bitfinex","ETHUSD",1742389853711,4.94417,2022.6,2022.0,4.94559]
["bitfinex","ETHUSD",1742389853863,4.94393,2022.7,2021.8,8.34]
["bitfinex","ETHUSD",1742389854062,4.94526,2022.2,2021.6,4.94657]
["bitfinex","ETHUSD",1742389854290,5.64798581,2022.6,2021.8,4.94589]
["bitfinex","ETHUSD",1742389854291,4.94472,2022.4,2021.8,4.94589]
["bitfinex","ETHUSD",1742389854563,4.94472,2022.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742389854564,5.64798581,2022.6,2021.2,9.32331851]
["bitfinex","ETHUSD",1742389854763,4.946,2021.9,2021.3,4.9471]
["bitfinex","ETHUSD",1742389854959,4.94612,2021.8,2021.3,13.28326]
["bitfinex","ETHUSD",1742389855314,4.94578,2022.0,2021.4,4.94695]
["bitfinex","ETHUSD",1742389855474,9.77235581,2022.3,2021.6,4.94645]
["bitfinex","ETHUSD",1742389855475,4.94514,2022.2,2021.6,4.94645]
["bitfinex","ETHUSD",1742389855681,4.9451,2022.2,2021.7,4.9463]
["bitfinex","ETHUSD",1742389855864,0.8205,2022.6,2022.1,4.94521]
["bitfinex","ETHUSD",1742389856068,5.64798581,2022.6,2021.5,4.9466]
["bitfinex","ETHUSD",1742389856404,4.82748581,2022.3,2021.3,8.326]
["bitfinex","ETHUSD",1742389856904,4.94468,2022.4,2021.5,4.94682]
["bitfinex","ETHUSD",1742389857104,4.94552,2022.1,2021.5,4.94664]
["bitfinex","ETHUSD",1742389857305,4.94552,2022.1,2021.3,8.326]
["bitfinex","ETHUSD",1742389857306,4.94593,2021.9,2021.3,8.326]
["bitfinex","ETHUSD",1742389857521,4.94535,2022.1,2021.3,8.326]
["bitfinex","ETHUSD",1742389857663,4.94596,2021.9,2020.9,8.323]
["bitfinex","ETHUSD",1742389858002,4.94617,2021.8,2021.2,4.94744]
["bitfinex","ETHUSD",1742389858201,4.94632,2021.8,2020.9,8.323]
["bitfinex","ETHUSD",1742389858370,4.94635,2021.7,2021.2,4.94753]
["bitfinex","ETHUSD",1742389858567,4.94635,2021.7,2021.2,4.94742]
["bitfinex","ETHUSD",1742389858787,4.94574,2022.0,2021.4,4.94694]
["bitfinex","ETHUSD",1742389858993,1.3705,2022.6,2021.4,13.25188]
["bitfinex","ETHUSD",1742389859210,0.8205,2022.6,2021.5,3.0]
["bitfinex","ETHUSD",1742389859505,4.94402,2022.7,2021.5,3.04944747]
["bitfinex","ETHUSD",1742389859707,4.94402,2022.7,2021.4,30.34382]
["bitfinex","ETHUSD",1742389859708,4.94364,2022.8,2022.2,4.9451]
["bitfinex","ETHUSD",1742389860001,4.94375,2022.8,2022.3,4.94464]
["bitfinex","ETHUSD",1742389860211,0.7995,2023.1,2022.4,0.04944034]
["bitfinex","ETHUSD",1742389860364,0.7995,2023.1,2022.1,7.94519]
["bitfinex","ETHUSD",1742389860365,0.7995,2023.1,2022.5,4.94421]
["bitfinex","ETHUSD",1742389860565,4.9433,2023.0,2022.2,9.88995]
["bitfinex","ETHUSD",1742389860798,4.94362,2022.9,2022.2,4.94491]
["bitfinex","ETHUSD",1742389861000,8.304,2023.6,2022.0,8.314]
["bitfinex","ETHUSD",1742389861001,0.7995,2023.7,2022.3,0.04943685]
["bitfinex","ETHUSD",1742389861200,6.55397485,2023.5,2022.1,7.94532]
["bitfinex","ETHUSD",1742389861376,6.55397485,2023.5,2022.2,7.94509]
["bitfinex","ETHUSD",1742389861581,4.94316,2023.0,2022.5,3.0]
["bitfinex","ETHUSD",1742389861920,4.94316,2023.0,2021.8,4.94605]
["bitfinex","ETHUSD",1742389861921,0.55,2022.3,2021.7,4.94618]
["bitfinex","ETHUSD",1742389862089,9.89053,2022.2,2021.7,4.94612]
["bitfinex","ETHUSD",1742389862407,9.89248,2021.8,2021.3,4.9472]
["bitfinex","ETHUSD",1742389862578,9.89248,2021.8,2020.7,5.030406]
["bitfinex","ETHUSD",1742389862579,4.94661,2021.6,2021.1,4.94768]
["bitfinex","ETHUSD",1742389862906,4.94633,2021.7,2021.0,8.313]
["bitfinex","ETHUSD",1742389863128,0.55,2021.6,2020.7,0.081786]
["bitfinex","ETHUSD",1742389863412,4.94768,2021.2,2020.7,5.030456]
["bitfinex","ETHUSD",1742389863611,0.55,2021.5,2020.7,0.081786]
["bitfinex","ETHUSD",1742389863911,4.94816,2021.0,2020.7,0.081786]
["bitfinex","ETHUSD",1742389864113,5.49853,2020.8,2020.7,0.081786]
["bitfinex","ETHUSD",1742389864311,0.55,2020.8,2020.7,0.081786]
["bitfinex","ETHUSD",1742389864473,5.49853,2020.8,2020.7,0.081786]
["bitfinex","ETHUSD",1742389864814,7.27859648,2020.8,2020.7,0.081786]
["bitfinex","ETHUSD",1742389865184,5.49444215,2020.8,2020.7,0.081786]
["bitfinex","ETHUSD",1742389865508,5.49444215,2020.8,2019.3,4.95221]
["bitfinex","ETHUSD",1742389865509,0.54591215,2020.8,2019.3,4.95221]
["bitfinex","ETHUSD",1742389865710,6.55397485,2020.6,2019.5,4.95149]
["bitfinex","ETHUSD",1742389865917,4.95017,2020.2,2019.8,4.95097]
["bitfinex","ETHUSD",1742389866114,4.94937,2020.5,2019.9,0.04950703]
["bitfinex","ETHUSD",1742389866314,9.0521,2020.9,2019.7,8.26]
["bitfinex","ETHUSD",1742389866315,0.8001,2020.9,2019.7,8.26]
["bitfinex","ETHUSD",1742389866501,0.8001,2020.9,2019.8,8.265]
["bitfinex","ETHUSD",1742389866502,4.94987,2020.3,2019.8,8.265]
["bitfinex","ETHUSD",1742389866705,4.94878,2020.7,2019.4,4.95184]
["bitfinex","ETHUSD",1742389866706,4.94951,2020.4,2019.4,8.264]
["bitfinex","ETHUSD",1742389867003,6.55397485,2020.2,2019.4,8.264]
["bitfinex","ETHUSD",1742389867311,5.74853,2020.9,2020.4,4.94939]
["bitfinex","ETHUSD",1742389867513,0.8049,2021.3,2020.8,4.94835]
["bitfinex","ETHUSD",1742389867876,0.8252,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1742389868076,4.94691,2021.5,2021.0,7.99750062]
["bitfinex","ETHUSD",1742389868386,4.94691,2021.5,2020.3,4.94961]
["bitfinex","ETHUSD",1742389868387,4.94776,2021.2,2020.6,4.94878]
["bitfinex","ETHUSD",1742389868603,4.94776,2021.2,2020.1,8.26]
["bitfinex","ETHUSD",1742389868604,4.94789,2021.1,2020.1,8.26]
["bitfinex","ETHUSD",1742389868911,4.94892,2020.7,2020.3,7.94967]
["bitfinex","ETHUSD",1742389869091,0.55,2021.0,2020.4,4.94938]
["bitfinex","ETHUSD",1742389869423,4.94887,2020.7,2020.3,3.0]
["bitfinex","ETHUSD",1742389869577,4.94924,2020.6,2020.1,4.95024]
["bitfinex","ETHUSD",1742389869777,4.94997,2020.3,2019.9,8.259]
["bitfinex","ETHUSD",1742389870086,4.95085,2019.9,2019.6,0.72103477]
["bitfinex","ETHUSD",1742389870348,4.95103,2019.8,2019.4,4.95175]
["bitfinex","ETHUSD",1742389870494,5.50134,2019.7,2018.7,22.05552]
["bitfinex","ETHUSD",1742389870808,6.55397485,2020.0,2018.8,13.18838]
["bitfinex","ETHUSD",1742389870809,4.95158,2019.6,2018.8,13.18838]
["bitfinex","ETHUSD",1742389871007,5.50081,2019.9,2019.0,4.95286]
["bitfinex","ETHUSD",1742389871188,4.95264,2019.2,2018.8,8.235]
["bitfinex","ETHUSD",1742389871390,5.50225,2019.3,2018.9,4.95308]
["bitfinex","ETHUSD",1742389871797,0.55,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742389871991,5.50225,2019.3,2018.8,13.18835]
["bitfinex","ETHUSD",1742389872192,4.95246,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742389872397,0.55,2019.3,2018.7,4.95368]
["bitfinex","ETHUSD",1742389872624,17.105,2019.8,2019.3,4.9522]
["bitfinex","ETHUSD",1742389872916,0.55,2019.7,2019.2,3.0]
["bitfinex","ETHUSD",1742389873084,0.55,2019.7,2019.3,0.04951939]
["bitfinex","ETHUSD",1742389873294,17.105,2019.8,2019.4,4.95191]
["bitfinex","ETHUSD",1742389873491,22.05607,2019.8,2019.4,9.85361]
["bitfinex","ETHUSD",1742389873686,4.95138,2019.7,2019.2,7.95239]
["bitfinex","ETHUSD",1742389873929,4.95168,2019.6,2019.1,7.95247]
["bitfinex","ETHUSD",1742389874224,4.95074,2019.9,2019.1,3.0]
["bitfinex","ETHUSD",1742389874225,4.95183,2019.5,2019.1,3.0]
["bitfinex","ETHUSD",1742389874518,0.7945,2020.1,2019.2,0.04952185]
["bitfinex","ETHUSD",1742389874720,5.74479,2020.1,2019.7,4.95121]
["bitfinex","ETHUSD",1742389875016,0.7945,2020.1,2019.8,4.95077]
["bitfinex","ETHUSD",1742389875205,4.94988,2020.3,2019.9,4.95065]
["bitfinex","ETHUSD",1742389875605,0.7881,2020.5,2020.1,4.95024]
["bitfinex","ETHUSD",1742389875924,0.7881,2020.5,2020.0,0.04950219]
["bitfinex","ETHUSD",1742389875925,4.94961,2020.4,2020.0,4.95032]
["bitfinex","ETHUSD",1742389876236,4.95016,2020.2,2020.0,3.0]
["bitfinex","ETHUSD",1742389876387,4.94986,2020.3,2020.0,3.0]
["bitfinex","ETHUSD",1742389876717,4.94975,2020.3,2019.8,4.95097]
["bitfinex","ETHUSD",1742389876895,4.95032,2020.1,2019.7,7.95113]
["bitfinex","ETHUSD",1742389877095,4.94964,2020.4,2020.0,3.0]
["bitfinex","ETHUSD",1742389877308,4.94863,2020.8,2020.3,4.94957]
["bitfinex","ETHUSD",1742389877512,4.94737,2021.3,2020.2,3.0]
["bitfinex","ETHUSD",1742389877835,0.816,2021.9,2020.9,3.0]
["bitfinex","ETHUSD",1742389877986,4.94608,2021.8,2019.8,17.111]
["bitfinex","ETHUSD",1742389878321,6.55397485,2021.5,2020.2,3.0]
["bitfinex","ETHUSD",1742389878522,4.94844,2020.9,2020.6,3.0]
["bitfinex","ETHUSD",1742389878741,0.816,2021.1,2020.6,3.0]
["bitfinex","ETHUSD",1742389879033,0.55,2021.0,2020.7,4.94875]
["bitfinex","ETHUSD",1742389879256,4.94717,2021.4,2020.9,4.9482]
["bitfinex","ETHUSD",1742389879406,4.94717,2021.4,2020.7,4.94875]
["bitfinex","ETHUSD",1742389879407,5.48341496,2021.4,2020.7,4.94875]
["bitfinex","ETHUSD",1742389879598,4.94814,2021.0,2020.4,4.94949]
["bitfinex","ETHUSD",1742389879797,5.49815,2021.0,2020.6,4.94879]
["bitfinex","ETHUSD",1742389879999,0.53629496,2021.4,2020.9,4.94829]
["bitfinex","ETHUSD",1742389880000,4.94746,2021.3,2020.9,4.94829]
["bitfinex","ETHUSD",1742389880252,7.38507485,2021.5,2020.8,4.94834]
["bitfinex","ETHUSD",1742389880400,7.38507485,2021.5,2020.8,4.94841]
["bitfinex","ETHUSD",1742389880603,4.94729,2021.4,2020.9,4.94808]
["bitfinex","ETHUSD",1742389880835,9.89484,2021.3,2020.9,4.94805]
["bitfinex","ETHUSD",1742389881136,4.94734,2021.3,2020.9,4.94818]
["bitfinex","ETHUSD",1742389881306,5.77807,2021.5,2021.1,4.94766]
["bitfinex","ETHUSD",1742389881503,5.49706,2021.4,2021.0,4.94795]
["bitfinex","ETHUSD",1742389881838,1.127513,2021.4,2020.8,8.11]
["bitfinex","ETHUSD",1742389882047,4.94749,2021.3,2020.8,4.94837]
["bitfinex","ETHUSD",1742389882253,4.94837,2020.9,2020.7,3.0]
["bitfinex","ETHUSD",1742389882407,4.94805,2021.0,2020.6,7.94898]
["bitfinex","ETHUSD",1742389882603,0.55,2021.4,2020.6,7.94889]
["bitfinex","ETHUSD",1742389882604,5.49791,2021.1,2020.6,7.94889]
["bitfinex","ETHUSD",1742389882816,5.49789,2021.1,2020.7,4.94868]
["bitfinex","ETHUSD",1742389883216,5.49789,2021.1,2020.7,9.89735]
["bitfinex","ETHUSD",1742389883432,0.55,2021.2,2020.8,0.0494845]
["bitfinex","ETHUSD",1742389883740,4.94831,2020.9,2020.6,3.0]
["bitfinex","ETHUSD",1742389883951,4.94805,2021.0,2020.6,7.949]
["bitfinex","ETHUSD",1742389884114,4.94892,2020.7,2020.2,4.94984]
["bitfinex","ETHUSD",1742389884319,4.94936,2020.5,2020.1,12.96911]
["bitfinex","ETHUSD",1742389884519,4.94936,2020.5,2020.2,3.0]
["bitfinex","ETHUSD",1742389884831,5.49902,2020.6,2019.8,4.95092]
["bitfinex","ETHUSD",1742389885134,0.55,2020.3,2019.9,4.95055]
["bitfinex","ETHUSD",1742389885351,9.7214083,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1742389885500,9.7214083,2020.4,2019.7,12.96316]
["bitfinex","ETHUSD",1742389885501,4.95042,2020.1,2019.7,12.96316]
["bitfinex","ETHUSD",1742389885701,5.49978,2020.3,2019.8,4.95098]
["bitfinex","ETHUSD",1742389885905,5.49978,2020.3,2019.8,4.95091]
["bitfinex","ETHUSD",1742389886103,5.5681483,2020.7,2019.7,8.012]
["bitfinex","ETHUSD",1742389886307,4.94941,2020.5,2020.1,3.0]
["bitfinex","ETHUSD",1742389886539,4.94955,2020.4,2019.9,4.95068]
["bitfinex","ETHUSD",1742389886749,4.94941,2020.5,2020.1,7.9501]
["bitfinex","ETHUSD",1742389886955,4.94915,2020.6,2020.2,4.94991]
["bitfinex","ETHUSD",1742389887152,4.7717483,2021.0,2020.5,4.94919]
["bitfinex","ETHUSD",1742389887445,5.70904,2021.1,2020.6,7.9489]
["bitfinex","ETHUSD",1742389887661,0.7611,2021.1,2020.8,7.94844]
["bitfinex","ETHUSD",1742389888013,0.7611,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742389888216,5.70899,2021.1,2020.7,4.94871]
["bitfinex","ETHUSD",1742389888429,5.70899,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742389888626,4.94715,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1742389888813,4.94685,2021.5,2021.1,4.9477]
["bitfinex","ETHUSD",1742389889039,4.94661,2021.6,2021.2,4.94755]
["bitfinex","ETHUSD",1742389889347,4.94618,2021.8,2021.4,9.89399]
["bitfinex","ETHUSD",1742389889535,9.7177283,2021.9,2021.4,4.94693]
["bitfinex","ETHUSD",1742389889862,5.72789,2022.0,2021.6,4.9464]
["bitfinex","ETHUSD",1742389890239,5.72789,2022.0,2021.5,7.942]
["bitfinex","ETHUSD",1742389890240,4.94596,2021.9,2021.5,7.942]
["bitfinex","ETHUSD",1742389890437,4.7717483,2021.9,2021.5,7.942]
["bitfinex","ETHUSD",1742389890636,4.7717483,2021.9,2021.3,4.94726]
["bitfinex","ETHUSD",1742389890637,4.9461,2021.8,2021.3,4.94717]
["bitfinex","ETHUSD",1742389890841,4.7717483,2021.6,2021.0,4.94793]
["bitfinex","ETHUSD",1742389891017,9.7183583,2021.6,2021.2,4.94745]
["bitfinex","ETHUSD",1742389891217,9.7184383,2021.6,2021.1,15.86775]
["bitfinex","ETHUSD",1742389891451,4.94704,2021.5,2021.1,10.92]
["bitfinex","ETHUSD",1742389891746,4.7717483,2021.3,2020.9,7.897]
["bitfinex","ETHUSD",1742389891939,4.94766,2021.2,2020.9,7.897]
["bitfinex","ETHUSD",1742389892134,4.7717483,2021.3,2020.9,7.897]
["bitfinex","ETHUSD",1742389892336,4.94804,2021.0,2020.9,7.897]
["bitfinex","ETHUSD",1742389892538,5.5801483,2021.3,2020.8,4.94831]
["bitfinex","ETHUSD",1742389892749,5.5801483,2021.3,2020.7,3.0]
["bitfinex","ETHUSD",1742389892948,4.94795,2021.1,2020.7,4.94863]
["bitfinex","ETHUSD",1742389893150,5.5801483,2021.3,2020.9,4.94826]
["bitfinex","ETHUSD",1742389893322,4.94718,2021.4,2021.0,4.94802]
["bitfinex","ETHUSD",1742389893520,4.94718,2021.4,2021.0,4.94792]
["bitfinex","ETHUSD",1742389893730,4.94747,2021.3,2020.9,4.94805]
["bitfinex","ETHUSD",1742389894053,4.94805,2021.0,2020.8,7.859]
["bitfinex","ETHUSD",1742389894251,4.94717,2021.4,2021.0,4.94794]
["bitfinex","ETHUSD",1742389894439,0.55,2021.4,2020.9,3.0]
["bitfinex","ETHUSD",1742389894750,4.94731,2021.3,2020.9,3.0]
["bitfinex","ETHUSD",1742389894950,4.94791,2021.1,2020.8,7.859]
["bitfinex","ETHUSD",1742389895322,9.7188183,2021.4,2020.9,4.94807]
["bitfinex","ETHUSD",1742389895515,9.7188183,2021.4,2020.8,4.94852]
["bitfinex","ETHUSD",1742389895516,4.94731,2021.3,2020.8,3.0]
["bitfinex","ETHUSD",1742389895717,4.94731,2021.3,2020.9,4.94809]
["bitfinex","ETHUSD",1742389895942,5.49736,2021.3,2020.9,4.94823]
["bitfinex","ETHUSD",1742389896140,4.94757,2021.2,2020.8,7.94844]
["bitfinex","ETHUSD",1742389896341,4.94696,2021.5,2020.9,4.94829]
["bitfinex","ETHUSD",1742389896665,5.71853,2021.9,2021.2,3.0]
["bitfinex","ETHUSD",1742389896954,4.94608,2021.8,2021.3,4.99675617]
["bitfinex","ETHUSD",1742389897158,4.9462,2021.8,2021.4,4.94696]
["bitfinex","ETHUSD",1742389897327,0.7726,2021.9,2021.7,4.94624]
["bitfinex","ETHUSD",1742389897535,5.5422483,2022.3,2021.5,3.0]
["bitfinex","ETHUSD",1742389897871,4.94634,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742389898062,4.94614,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742389898355,4.7717483,2022.2,2021.5,7.94681]
["bitfinex","ETHUSD",1742389898524,4.94666,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742389898854,4.94666,2021.6,2021.2,12.76531]
["bitfinex","ETHUSD",1742389898855,9.89341,2021.6,2021.2,12.76531]
["bitfinex","ETHUSD",1742389899043,4.94715,2021.4,2021.2,7.818]
["bitfinex","ETHUSD",1742389899441,4.94731,2021.3,2021.0,3.0]
["bitfinex","ETHUSD",1742389899641,4.94731,2021.3,2019.8,4.95083]
["bitfinex","ETHUSD",1742389899642,4.7717483,2021.3,2019.8,4.95083]
["bitfinex","ETHUSD",1742389899953,4.94812,2021.0,2020.6,4.94889]
["bitfinex","ETHUSD",1742389900158,4.94786,2021.1,2020.6,4.94902]
["bitfinex","ETHUSD",1742389900342,0.7705,2021.2,2020.9,4.94804]
["bitfinex","ETHUSD",1742389900656,0.7705,2021.2,2020.6,4.94899]
["bitfinex","ETHUSD",1742389900657,0.7705,2021.2,2020.6,7.745]
["bitfinex","ETHUSD",1742389900853,4.94706,2021.4,2020.7,4.94878]
["bitfinex","ETHUSD",1742389901026,4.94748,2021.3,2020.9,4.94806]
["bitfinex","ETHUSD",1742389901227,5.7793,2021.5,2020.8,4.94853]
["bitfinex","ETHUSD",1742389901436,4.94706,2021.4,2021.0,4.94783]
["bitfinex","ETHUSD",1742389901960,4.94771,2021.2,2020.9,3.0]
["bitfinex","ETHUSD",1742389902259,9.89544,2021.2,2020.9,3.0]
["bitfinex","ETHUSD",1742389902464,4.94804,2021.0,2020.6,12.69378]
["bitfinex","ETHUSD",1742389902975,4.94856,2020.8,2020.4,4.94939]
["bitfinex","ETHUSD",1742389903124,4.94856,2020.8,2020.2,4.94987]
["bitfinex","ETHUSD",1742389903125,9.7198783,2021.0,2020.2,4.94987]
["bitfinex","ETHUSD",1742389903326,4.7717483,2020.7,2019.9,4.95056]
["bitfinex","ETHUSD",1742389903525,4.7717483,2020.4,2019.9,7.695]
["bitfinex","ETHUSD",1742389903721,4.94982,2020.3,2019.9,4.95058]
["bitfinex","ETHUSD",1742389903969,4.95053,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1742389904132,4.95053,2020.0,2019.9,0.44967906]
["bitfinex","ETHUSD",1742389905273,5.50053,2020.0,2019.9,0.44967906]
["bitfinex","ETHUSD",1742389905630,4.95063,2020.0,2019.3,4.95221]
["bitfinex","ETHUSD",1742389905976,4.95082,2019.9,2019.5,7.95163]
["bitfinex","ETHUSD",1742389906265,4.9509,2019.9,2019.5,3.0]
["bitfinex","ETHUSD",1742389906467,4.9509,2019.9,2019.5,7.95163]
["bitfinex","ETHUSD",1742389906677,0.55,2020.1,2019.4,3.0]
["bitfinex","ETHUSD",1742389906678,4.95132,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742389906976,4.95132,2019.7,2019.3,7.638]
["bitfinex","ETHUSD",1742389906977,5.50105,2019.8,2019.0,4.95275]
["bitfinex","ETHUSD",1742389907143,4.95123,2019.7,2019.2,4.95225]
["bitfinex","ETHUSD",1742389907340,9.90267,2019.7,2019.3,7.95209]
["bitfinex","ETHUSD",1742389907542,4.95082,2019.9,2019.2,3.0]
["bitfinex","ETHUSD",1742389907769,4.95082,2019.9,2019.5,4.95161]
["bitfinex","ETHUSD",1742389908079,4.95108,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1742389908227,4.95108,2019.8,2019.3,4.95219]
["bitfinex","ETHUSD",1742389908228,4.95051,2020.0,2019.6,4.95137]
["bitfinex","ETHUSD",1742389908578,4.95032,2020.1,2019.8,4.95091]
["bitfinex","ETHUSD",1742389908732,4.9496,2020.4,2019.9,4.95074]
["bitfinex","ETHUSD",1742389908930,4.9499,2020.3,2020.0,3.0]
["bitfinex","ETHUSD",1742389909169,4.94969,2020.4,2020.0,7.95038]
["bitfinex","ETHUSD",1742389909373,0.7795,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742389909531,0.7795,2020.9,2020.3,7.94974]
["bitfinex","ETHUSD",1742389909736,0.7795,2020.9,2020.2,7.577]
["bitfinex","ETHUSD",1742389909737,9.7202783,2020.8,2020.2,7.577]
["bitfinex","ETHUSD",1742389909962,9.7202783,2020.8,2019.0,0.1]
["bitfinex","ETHUSD",1742389909963,4.95026,2020.1,2019.9,3.0]
["bitfinex","ETHUSD",1742389910238,4.95026,2020.1,2019.8,7.568]
["bitfinex","ETHUSD",1742389910239,4.95062,2020.0,2019.8,7.568]
["bitfinex","ETHUSD",1742389910451,4.95062,2020.0,2019.7,3.0]
["bitfinex","ETHUSD",1742389910634,4.95096,2019.9,2019.5,7.95168]
["bitfinex","ETHUSD",1742389910833,4.95096,2019.9,2019.0,0.1074875]
["bitfinex","ETHUSD",1742389910834,4.95082,2019.9,2019.0,0.1074875]
["bitfinex","ETHUSD",1742389911077,4.95082,2019.9,2019.5,7.95158]
["bitfinex","ETHUSD",1742389911237,4.95133,2019.7,2019.4,7.552]
["bitfinex","ETHUSD",1742389911432,5.8168813,2019.9,2019.4,12.50393]
["bitfinex","ETHUSD",1742389911637,5.8168813,2019.9,2019.4,7.552]
["bitfinex","ETHUSD",1742389911638,4.95159,2019.6,2019.4,7.552]
["bitfinex","ETHUSD",1742389911838,4.95159,2019.6,2019.1,4.95266]
["bitfinex","ETHUSD",1742389911839,4.952,2019.4,2019.1,12.48666]
["bitfinex","ETHUSD",1742389912065,4.95221,2019.3,2019.1,7.534]
["bitfinex","ETHUSD",1742389912294,9.90459,2019.3,2019.1,7.534]
["bitfinex","ETHUSD",1742389912448,4.9527,2019.1,2019.0,0.1074875]
["bitfinex","ETHUSD",1742389912843,4.95224,2019.3,2019.0,5.0603475]
["bitfinex","ETHUSD",1742389913038,4.95253,2019.2,2019.0,0.1074875]
["bitfinex","ETHUSD",1742389913435,4.9527,2019.1,2019.0,0.1074875]
["bitfinex","ETHUSD",1742389913633,5.5027,2019.1,2019.0,0.1074875]
["bitfinex","ETHUSD",1742389914379,8.31811883,2019.1,2019.0,0.1074875]
["bitfinex","ETHUSD",1742389915289,8.31811883,2019.1,2019.0,7.5e-06]
["bitfinex","ETHUSD",1742389915488,8.31811883,2019.1,2017.9,12.42861]
["bitfinex","ETHUSD",1742389915489,4.95478,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1742389915689,4.95515,2018.1,2017.1,5.33012789]
["bitfinex","ETHUSD",1742389915981,4.7717483,2018.5,2017.6,4.95618]
["bitfinex","ETHUSD",1742389915982,4.9555,2018.0,2017.6,4.95618]
["bitfinex","ETHUSD",1742389916136,5.50467,2018.3,2017.4,7.472]
["bitfinex","ETHUSD",1742389916137,0.55,2018.2,2017.4,7.472]
["bitfinex","ETHUSD",1742389916340,5.9530043,2018.2,2017.0,17.117]
["bitfinex","ETHUSD",1742389916586,0.8079,2018.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742389916740,0.55,2018.3,2017.8,4.9558]
["bitfinex","ETHUSD",1742389916942,5.50482,2018.3,2017.9,7.95556]
["bitfinex","ETHUSD",1742389917176,0.8079,2018.4,2018.1,4.95503]
["bitfinex","ETHUSD",1742389917380,0.8079,2018.4,2017.7,7.456]
["bitfinex","ETHUSD",1742389917585,0.8079,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742389917586,5.5045,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742389917736,4.95395,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1742389917937,4.95417,2018.5,2018.1,3.0]
["bitfinex","ETHUSD",1742389918143,4.95417,2018.5,2018.1,7.95514]
["bitfinex","ETHUSD",1742389918446,4.95379,2018.7,2018.3,3.0]
["bitfinex","ETHUSD",1742389918654,0.7846,2018.8,2018.3,3.0]
["bitfinex","ETHUSD",1742389918857,0.7846,2018.8,2018.5,3.0]
["bitfinex","ETHUSD",1742389918858,4.95353,2018.8,2018.5,3.0]
["bitfinex","ETHUSD",1742389919155,0.55,2018.9,2018.3,7.9545]
["bitfinex","ETHUSD",1742389919339,0.55,2018.7,2018.3,3.0]
["bitfinex","ETHUSD",1742389919540,4.95392,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742389919787,5.50374,2018.7,2018.3,7.95457]
["bitfinex","ETHUSD",1742389919938,0.55,2018.7,2018.3,3.0]
["bitfinex","ETHUSD",1742389920137,0.55,2018.7,2018.4,4.95424]
["bitfinex","ETHUSD",1742389920374,0.55,2018.8,2018.4,4.95421]
["bitfinex","ETHUSD",1742389920686,4.95443,2018.4,2018.2,3.0]
["bitfinex","ETHUSD",1742389920890,4.95405,2018.6,2018.2,7.95476]
["bitfinex","ETHUSD",1742389921043,6.3673803,2018.8,2018.2,7.95476]
["bitfinex","ETHUSD",1742389921044,0.55,2018.3,2018.2,3.0]
["bitfinex","ETHUSD",1742389921388,5.50466,2018.3,2018.2,3.0]
["bitfinex","ETHUSD",1742389921587,0.55,2018.3,2018.2,3.0]
["bitfinex","ETHUSD",1742389921739,0.8323,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742389921939,0.55,2018.5,2018.2,7.95477]
["bitfinex","ETHUSD",1742389922186,5.8173803,2018.8,2018.3,4.95446]
["bitfinex","ETHUSD",1742389922339,4.95486,2018.3,2017.9,4.95551]
["bitfinex","ETHUSD",1742389922539,4.95486,2018.3,2017.9,7.95551]
["bitfinex","ETHUSD",1742389922742,0.66199803,2018.7,2018.1,4.95502]
["bitfinex","ETHUSD",1742389922991,0.55,2018.5,2018.2,4.9548]
["bitfinex","ETHUSD",1742389923136,4.95421,2018.5,2018.1,4.95513]
["bitfinex","ETHUSD",1742389923342,0.55,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1742389923542,0.55,2018.5,2018.1,3.0]
["bitfinex","ETHUSD",1742389923781,4.95394,2018.6,2018.1,3.0]
["bitfinex","ETHUSD",1742389923782,4.95488,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742389923980,4.95491,2018.2,2017.9,3.0]
["bitfinex","ETHUSD",1742389924227,4.95528,2018.1,2017.9,3.0]
["bitfinex","ETHUSD",1742389924427,4.95511,2018.2,2017.5,4.95655]
["bitfinex","ETHUSD",1742389924428,4.9554,2018.0,2017.5,4.95655]
["bitfinex","ETHUSD",1742389924578,4.95568,2017.9,2017.6,7.334]
["bitfinex","ETHUSD",1742389924781,4.95623,2017.7,2017.2,4.95712]
["bitfinex","ETHUSD",1742389925077,4.95657,2017.6,2017.3,7.323]
["bitfinex","ETHUSD",1742389925390,0.55,2017.9,2017.6,4.95625]
["bitfinex","ETHUSD",1742389925580,5.77791,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1742389925825,5.5358483,2018.5,2018.0,4.95527]
["bitfinex","ETHUSD",1742389926126,5.50456,2018.4,2017.9,3.0]
["bitfinex","ETHUSD",1742389926311,4.95415,2018.6,2017.9,3.0]
["bitfinex","ETHUSD",1742389926512,5.61567803,2018.7,2018.2,4.95477]
["bitfinex","ETHUSD",1742389926826,5.5771483,2018.8,2018.0,0.04954354]
["bitfinex","ETHUSD",1742389927010,4.9543,2018.5,2018.1,4.95499]
["bitfinex","ETHUSD",1742389927207,0.55,2018.5,2018.3,3.0]
["bitfinex","ETHUSD",1742389927410,0.55,2018.5,2018.1,4.95499]
["bitfinex","ETHUSD",1742389927588,4.95499,2018.2,2017.9,3.0]
["bitfinex","ETHUSD",1742389927794,0.55,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742389927995,4.9547,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742389928422,5.50491,2018.2,2018.1,3.0]
["bitfinex","ETHUSD",1742389928598,4.95548,2018.0,2017.9,3.0]
["bitfinex","ETHUSD",1742389928917,5.50517,2018.3,2017.5,4.95651]
["bitfinex","ETHUSD",1742389928918,4.95564,2017.9,2017.5,4.95651]
["bitfinex","ETHUSD",1742389929080,4.95589,2017.8,2017.4,7.289]
["bitfinex","ETHUSD",1742389929415,4.95651,2017.6,2017.2,9.91445]
["bitfinex","ETHUSD",1742389929612,5.50593,2017.8,2016.9,5.0788385]
["bitfinex","ETHUSD",1742389929783,4.95739,2017.2,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389929979,4.95739,2017.2,2016.9,7.3917585]
["bitfinex","ETHUSD",1742389930285,0.55,2017.3,2017.0,3.0]
["bitfinex","ETHUSD",1742389930487,0.55,2017.3,2016.9,12.3497085]
["bitfinex","ETHUSD",1742389930488,0.55,2017.4,2016.9,7.3917585]
["bitfinex","ETHUSD",1742389930685,4.95746,2017.2,2017.0,3.0]
["bitfinex","ETHUSD",1742389930888,4.95785,2017.0,2016.9,7.3917585]
["bitfinex","ETHUSD",1742389931090,4.95753,2017.2,2016.9,7.3917585]
["bitfinex","ETHUSD",1742389931412,5.50785,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389931616,10.2795983,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389931813,5.50785,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389932014,11.0532983,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389932220,6.28155,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389933597,11.0532983,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389933818,13.19970543,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389935322,6.28155,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389936215,11.0532983,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389938388,7.179,2017.3,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389938389,9.7289583,2017.3,2016.9,5.0787385]
["bitfinex","ETHUSD",1742389938693,4.95716,2017.3,2016.9,8.0787685]
["bitfinex","ETHUSD",1742389938883,4.7717483,2017.3,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389939087,4.95703,2017.4,2017.0,4.95768]
["bitfinex","ETHUSD",1742389939315,4.95727,2017.3,2017.0,4.95778]
["bitfinex","ETHUSD",1742389939515,4.95727,2017.3,2016.9,5.0786685]
["bitfinex","ETHUSD",1742389939713,4.95695,2017.4,2016.9,5.0786685]
["bitfinex","ETHUSD",1742389939919,0.55,2017.2,2016.9,5.0786685]
["bitfinex","ETHUSD",1742389940319,0.55,2017.2,2016.9,3.1207585]
["bitfinex","ETHUSD",1742389940522,22.90154,2017.5,2017.1,7.95741]
["bitfinex","ETHUSD",1742389940689,22.90167,2017.5,2017.2,3.0]
["bitfinex","ETHUSD",1742389940894,27.85847,2017.5,2017.2,3.0]
["bitfinex","ETHUSD",1742389941123,4.95723,2017.3,2016.9,8.0787585]
["bitfinex","ETHUSD",1742389941419,4.95608,2017.8,2017.3,4.95707]
["bitfinex","ETHUSD",1742389941621,9.9126,2017.7,2017.3,4.95698]
["bitfinex","ETHUSD",1742389941787,22.09231,2018.1,2017.7,4.95612]
["bitfinex","ETHUSD",1742389941995,22.09231,2018.1,2017.4,4.95663]
["bitfinex","ETHUSD",1742389941996,4.95586,2017.9,2017.4,4.95663]
["bitfinex","ETHUSD",1742389942188,4.95579,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742389942388,4.7717483,2017.9,2017.4,3.0]
["bitfinex","ETHUSD",1742389942699,4.95543,2018.0,2017.6,3.0]
["bitfinex","ETHUSD",1742389942951,4.95586,2017.9,2017.5,3.0]
["bitfinex","ETHUSD",1742389943132,4.95626,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389943293,0.55,2017.8,2017.5,3.0]
["bitfinex","ETHUSD",1742389943689,17.137,2018.1,2017.6,4.95637]
["bitfinex","ETHUSD",1742389943889,4.95597,2017.8,2017.5,7.95661]
["bitfinex","ETHUSD",1742389944145,4.95632,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389944343,9.7274683,2017.9,2017.4,3.0]
["bitfinex","ETHUSD",1742389944496,9.7274283,2017.9,2017.6,4.95622]
["bitfinex","ETHUSD",1742389944837,0.55,2017.9,2017.6,4.95619]
["bitfinex","ETHUSD",1742389945136,4.7717483,2018.5,2017.5,0.04956169]
["bitfinex","ETHUSD",1742389945285,4.7717483,2018.2,2017.3,7.079]
["bitfinex","ETHUSD",1742389945491,9.7274183,2017.9,2017.4,3.0]
["bitfinex","ETHUSD",1742389945702,9.7274183,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742389945703,14.6832683,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742389946029,0.55,2017.9,2017.6,7.95628]
["bitfinex","ETHUSD",1742389946192,4.95529,2018.1,2017.7,4.95599]
["bitfinex","ETHUSD",1742389946388,4.95543,2018.0,2017.6,7.95635]
["bitfinex","ETHUSD",1742389946587,4.7717483,2018.2,2017.4,3.0]
["bitfinex","ETHUSD",1742389946996,4.95579,2017.9,2017.4,7.95664]
["bitfinex","ETHUSD",1742389947213,9.7267883,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742389947529,4.95502,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742389947724,4.9549,2018.3,2017.4,3.0]
["bitfinex","ETHUSD",1742389947930,4.95458,2018.4,2018.0,4.95523]
["bitfinex","ETHUSD",1742389948108,9.90924,2018.4,2018.0,4.95519]
["bitfinex","ETHUSD",1742389948309,9.7259383,2018.5,2018.1,3.0]
["bitfinex","ETHUSD",1742389948606,0.7624,2018.9,2018.2,0.04954716]
["bitfinex","ETHUSD",1742389948810,0.7624,2018.9,2018.4,7.95429]
["bitfinex","ETHUSD",1742389948811,4.95344,2018.8,2018.4,7.95429]
["bitfinex","ETHUSD",1742389949010,5.71562,2018.9,2018.5,4.95412]
["bitfinex","ETHUSD",1742389949206,4.7717483,2019.1,2018.4,7.9544]
["bitfinex","ETHUSD",1742389949419,4.7717483,2019.1,2018.6,3.0]
["bitfinex","ETHUSD",1742389949420,4.95328,2018.9,2018.6,3.0]
["bitfinex","ETHUSD",1742389949620,4.7717483,2019.1,2018.6,3.0]
["bitfinex","ETHUSD",1742389949836,0.55,2019.0,2018.4,3.0]
["bitfinex","ETHUSD",1742389950041,4.95327,2018.9,2018.6,7.95391]
["bitfinex","ETHUSD",1742389950203,4.95257,2019.2,2018.4,3.0]
["bitfinex","ETHUSD",1742389950534,0.7624,2019.3,2018.4,3.0]
["bitfinex","ETHUSD",1742389950535,5.7148,2019.3,2019.0,3.0]
["bitfinex","ETHUSD",1742389951234,5.7148,2019.3,2019.0,7.95292]
["bitfinex","ETHUSD",1742389951437,9.7234983,2019.5,2019.0,7.95292]
["bitfinex","ETHUSD",1742389951438,4.95175,2019.5,2019.0,3.0]
["bitfinex","ETHUSD",1742389951617,4.95131,2019.7,2019.3,4.95211]
["bitfinex","ETHUSD",1742389951812,2.76656583,2019.7,2019.0,7.95289]
["bitfinex","ETHUSD",1742389952025,2.76656583,2019.7,2018.8,4.95323]
["bitfinex","ETHUSD",1742389952026,4.95239,2019.3,2018.8,4.95323]
["bitfinex","ETHUSD",1742389952225,4.95203,2019.4,2018.9,14.89715]
["bitfinex","ETHUSD",1742389952628,0.55,2019.4,2018.9,9.944]
["bitfinex","ETHUSD",1742389952802,4.95147,2019.6,2019.2,4.9523]
["bitfinex","ETHUSD",1742389953142,0.55,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1742389953344,0.55,2019.6,2019.1,3.0]
["bitfinex","ETHUSD",1742389953639,4.95187,2019.5,2019.1,4.95253]
["bitfinex","ETHUSD",1742389953836,0.55,2019.7,2019.0,3.0]
["bitfinex","ETHUSD",1742389954038,9.7228183,2019.8,2019.0,3.04952043]
["bitfinex","ETHUSD",1742389954238,4.95199,2019.4,2019.0,7.95284]
["bitfinex","ETHUSD",1742389954445,4.95265,2019.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742389954647,4.95206,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742389954843,9.7234683,2019.5,2019.0,7.95272]
["bitfinex","ETHUSD",1742389955056,9.7228883,2019.8,2019.5,3.0]
["bitfinex","ETHUSD",1742389955234,6.31985813,2019.8,2019.3,3.0]
["bitfinex","ETHUSD",1742389955549,6.31985813,2019.8,2019.1,3.0]
["bitfinex","ETHUSD",1742389955550,4.95212,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742389955842,4.95172,2019.5,2019.1,4.95266]
["bitfinex","ETHUSD",1742389956008,5.75843,2019.9,2019.4,3.0]
["bitfinex","ETHUSD",1742389956009,0.8076,2019.9,2019.4,3.0]
["bitfinex","ETHUSD",1742389956209,4.95132,2019.7,2019.3,3.0]
["bitfinex","ETHUSD",1742389956553,4.95127,2019.7,2019.3,3.0]
["bitfinex","ETHUSD",1742389956846,5.50182,2019.5,2019.2,3.0]
["bitfinex","ETHUSD",1742389957063,4.95234,2019.3,2019.0,3.0]
["bitfinex","ETHUSD",1742389957346,5.3217483,2019.5,2018.9,6.893]
["bitfinex","ETHUSD",1742389957347,4.95283,2019.1,2018.9,6.893]
["bitfinex","ETHUSD",1742389957643,4.95283,2019.1,2019.0,3.0]
["bitfinex","ETHUSD",1742389957845,4.95221,2019.3,2019.0,3.0]
["bitfinex","ETHUSD",1742389958042,10.2735083,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1742389958043,9.90369,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1742389958229,5.50151,2019.6,2019.2,4.95241]
["bitfinex","ETHUSD",1742389958432,4.95157,2019.6,2019.2,7.95241]
["bitfinex","ETHUSD",1742389958633,4.95214,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742389958832,4.95245,2019.2,2019.1,3.0]
["bitfinex","ETHUSD",1742389959033,5.50196,2019.4,2019.0,3.0]
["bitfinex","ETHUSD",1742389959237,6.41894183,2019.6,2018.7,6.867]
["bitfinex","ETHUSD",1742389959238,4.9527,2019.1,2018.7,6.867]
["bitfinex","ETHUSD",1742389959415,10.2742583,2019.2,2018.7,3.0]
["bitfinex","ETHUSD",1742389959610,4.9529,2019.1,2018.7,3.0]
["bitfinex","ETHUSD",1742389959811,4.9531,2019.0,2018.7,3.0]
["bitfinex","ETHUSD",1742389960347,4.95273,2019.1,2018.7,7.95352]
["bitfinex","ETHUSD",1742389960548,0.55,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742389960753,10.45524,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742389960945,4.95226,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1742389961117,4.95209,2019.4,2018.8,7.95334]
["bitfinex","ETHUSD",1742389961118,0.55,2019.4,2018.8,7.95334]
["bitfinex","ETHUSD",1742389961318,0.55,2019.4,2018.6,11.82068]
["bitfinex","ETHUSD",1742389961319,5.50213,2019.4,2018.9,4.95305]
["bitfinex","ETHUSD",1742389961614,4.95281,2019.1,2018.6,4.95372]
["bitfinex","ETHUSD",1742389961832,4.95281,2019.1,2018.7,7.95368]
["bitfinex","ETHUSD",1742389962035,9.90506,2019.2,2018.7,7.95368]
["bitfinex","ETHUSD",1742389962229,0.55,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742389962553,0.55,2019.0,2018.2,4.9548]
["bitfinex","ETHUSD",1742389962728,4.95354,2018.8,2018.4,4.95427]
["bitfinex","ETHUSD",1742389962938,4.95412,2018.6,2018.1,4.95501]
["bitfinex","ETHUSD",1742389963146,4.9542,2018.5,2018.3,6.81]
["bitfinex","ETHUSD",1742389963747,4.9542,2018.5,2018.4,3.0]
["bitfinex","ETHUSD",1742389963948,4.95441,2018.4,2018.3,6.81]
["bitfinex","ETHUSD",1742389964149,4.9542,2018.5,2018.3,6.81]
["bitfinex","ETHUSD",1742389964344,4.9542,2018.5,2018.4,3.0]
["bitfinex","ETHUSD",1742389964545,5.50399,2018.6,2018.4,3.0]
["bitfinex","ETHUSD",1742389964757,0.55,2018.6,2018.4,3.0]
["bitfinex","ETHUSD",1742389964943,0.55,2018.6,2018.3,11.76465]
["bitfinex","ETHUSD",1742389964944,4.95386,2018.7,2018.3,16.71922]
["bitfinex","ETHUSD",1742389965149,0.55,2018.9,2018.3,6.81]
["bitfinex","ETHUSD",1742389965345,5.50329,2018.9,2018.6,3.0]
["bitfinex","ETHUSD",1742389965561,4.95352,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742389965742,4.95377,2018.7,2018.5,3.0]
["bitfinex","ETHUSD",1742389965937,0.55,2018.8,2018.3,4.95464]
["bitfinex","ETHUSD",1742389966157,0.55,2018.8,2018.2,3.0]
["bitfinex","ETHUSD",1742389966158,4.9543,2018.5,2018.2,3.0]
["bitfinex","ETHUSD",1742389966637,4.95395,2018.6,2018.2,3.0]
["bitfinex","ETHUSD",1742389966837,9.90805,2018.6,2018.2,3.0]
["bitfinex","ETHUSD",1742389967038,4.95419,2018.5,2018.2,3.0]
["bitfinex","ETHUSD",1742389967578,4.95419,2018.5,2018.1,6.765]
["bitfinex","ETHUSD",1742389967579,4.9548,2018.3,2018.1,6.765]
["bitfinex","ETHUSD",1742389967750,4.9543,2018.5,2018.1,6.765]
["bitfinex","ETHUSD",1742389967950,0.7507,2018.7,2018.1,11.72013]
["bitfinex","ETHUSD",1742389968153,4.95442,2018.4,2018.0,11.69138]
["bitfinex","ETHUSD",1742389968352,4.95442,2018.4,2018.1,4.95512]
["bitfinex","ETHUSD",1742389968561,4.95466,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742389968862,5.50436,2018.5,2018.1,7.95506]
["bitfinex","ETHUSD",1742389969075,4.95532,2018.1,2017.7,4.95595]
["bitfinex","ETHUSD",1742389969370,4.95541,2018.0,2017.8,3.0]
["bitfinex","ETHUSD",1742389969543,9.7264483,2018.3,2018.0,7.95539]
["bitfinex","ETHUSD",1742389969544,4.9548,2018.3,2018.0,7.95539]
["bitfinex","ETHUSD",1742389969742,4.95443,2018.4,2018.0,7.95539]
["bitfinex","ETHUSD",1742389969977,4.95443,2018.4,2018.0,3.0]
["bitfinex","ETHUSD",1742389970285,4.95477,2018.3,2018.0,3.0]
["bitfinex","ETHUSD",1742389970498,4.95443,2018.4,2018.0,12.91065]
["bitfinex","ETHUSD",1742389970786,4.9545,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742389971140,9.90912,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742389971335,4.95477,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742389971640,4.95491,2018.2,2018.1,3.0]
["bitfinex","ETHUSD",1742389971868,4.95491,2018.2,2018.0,6.707]
["bitfinex","ETHUSD",1742389972143,4.95417,2018.5,2018.0,6.707]
["bitfinex","ETHUSD",1742389972337,0.55,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1742389972574,4.95443,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742389973281,4.95487,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742389973845,0.55,2018.2,2016.9,5.0788385]
["bitfinex","ETHUSD",1742389974046,4.95528,2018.1,2017.9,3.0]
["bitfinex","ETHUSD",1742389974255,4.95528,2018.1,2017.6,7.9562]
["bitfinex","ETHUSD",1742389974446,4.95549,2018.0,2017.6,7.9562]
["bitfinex","ETHUSD",1742389974747,5.50564,2017.9,2017.3,4.95695]
["bitfinex","ETHUSD",1742389975069,5.50564,2017.9,2017.4,11.61776]
["bitfinex","ETHUSD",1742389975257,4.95598,2017.8,2017.4,6.661]
["bitfinex","ETHUSD",1742389975460,5.5057,2017.9,2017.5,3.0]
["bitfinex","ETHUSD",1742389975659,5.5533483,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742389975957,5.5533483,2018.3,2017.6,4.95624]
["bitfinex","ETHUSD",1742389975958,4.95491,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1742389976161,5.50502,2018.2,2017.8,3.0]
["bitfinex","ETHUSD",1742389976479,0.55,2018.1,2017.6,4.95628]
["bitfinex","ETHUSD",1742389976699,4.95553,2018.0,2017.6,9.91251]
["bitfinex","ETHUSD",1742389976851,4.95549,2018.0,2017.6,4.95623]
["bitfinex","ETHUSD",1742389977175,4.608684,2018.0,2017.4,9.661]
["bitfinex","ETHUSD",1742389977363,4.608684,2018.2,2018.0,4.95538]
["bitfinex","ETHUSD",1742389977551,4.95524,2018.1,2017.8,3.0]
["bitfinex","ETHUSD",1742389977757,14.518694,2018.2,2017.8,7.95579]
["bitfinex","ETHUSD",1742389977953,4.95566,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742389978177,5.50566,2017.9,2017.8,3.0]
["bitfinex","ETHUSD",1742389978477,4.608684,2017.9,2017.8,3.0]
["bitfinex","ETHUSD",1742389978678,0.55,2018.0,2017.8,3.0]
["bitfinex","ETHUSD",1742389978845,9.563954,2018.1,2017.8,3.0]
["bitfinex","ETHUSD",1742389979050,9.563864,2018.1,2017.8,7.95576]
["bitfinex","ETHUSD",1742389979278,4.608684,2018.1,2017.8,7.95589]
["bitfinex","ETHUSD",1742389979483,4.608684,2018.1,2017.8,3.0]
["bitfinex","ETHUSD",1742389979774,4.95625,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1742389980076,9.564934,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389980283,9.563834,2018.1,2017.7,4.95597]
["bitfinex","ETHUSD",1742389980481,4.95589,2017.8,2017.4,11.58283]
["bitfinex","ETHUSD",1742389980704,4.95589,2017.8,2017.0,0.37943944]
["bitfinex","ETHUSD",1742389980705,9.564964,2017.7,2017.6,3.0]
["bitfinex","ETHUSD",1742389980905,4.608684,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389981286,4.608684,2017.7,2017.5,7.9565]
["bitfinex","ETHUSD",1742389981486,4.608684,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389981685,9.564334,2017.9,2017.5,3.0]
["bitfinex","ETHUSD",1742389981887,9.564334,2017.9,2017.5,7.95653]
["bitfinex","ETHUSD",1742389982192,9.564334,2017.9,2017.4,6.6]
["bitfinex","ETHUSD",1742389982193,4.95638,2017.6,2017.4,6.6]
["bitfinex","ETHUSD",1742389982576,9.564854,2017.7,2017.4,6.6]
["bitfinex","ETHUSD",1742389982903,4.608684,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1742389983209,4.608684,2017.9,2017.5,7.95647]
["bitfinex","ETHUSD",1742389983370,4.608684,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389983571,4.95624,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389983810,9.564924,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742389984105,4.95548,2018.0,2017.5,3.0]
["bitfinex","ETHUSD",1742389984401,4.95554,2018.0,2017.7,3.0]
["bitfinex","ETHUSD",1742389984603,4.608684,2017.9,2017.7,3.0]
["bitfinex","ETHUSD",1742389984908,4.9559,2017.8,2017.6,3.0]
["bitfinex","ETHUSD",1742389985200,4.95646,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742389985408,4.95662,2017.5,2017.4,6.587]
["bitfinex","ETHUSD",1742389985601,4.608684,2017.5,2017.4,9.587]
["bitfinex","ETHUSD",1742389985803,9.565304,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742389986206,4.95712,2017.3,2016.9,5.0787585]
["bitfinex","ETHUSD",1742389986504,4.95696,2017.4,2017.1,3.0]
["bitfinex","ETHUSD",1742389986674,4.608684,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742389986877,9.565494,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742389987079,14.522314,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742389987376,9.565494,2017.5,2017.2,3.0]
["bitfinex","ETHUSD",1742389987573,9.565804,2017.3,2017.2,3.0]
["bitfinex","ETHUSD",1742389987784,9.565964,2017.3,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389988103,4.95785,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389988614,4.95785,2017.0,2016.9,3.1207585]
["bitfinex","ETHUSD",1742389988822,6.9602824,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389989277,11.5689664,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742389989703,11.5689664,2017.0,2016.9,8.5e-06]
["bitfinex","ETHUSD",1742389989920,4.95945,2016.4,2016.0,6.537]
["bitfinex","ETHUSD",1742389990119,9.568264,2016.3,2016.1,3.0]
["bitfinex","ETHUSD",1742389990329,4.96026,2016.1,2015.6,4.96113]
["bitfinex","ETHUSD",1742389990479,4.608684,2016.0,2015.8,4.9607]
["bitfinex","ETHUSD",1742389990683,4.608684,2016.0,2015.8,9.92133]
["bitfinex","ETHUSD",1742389990888,4.608684,2016.0,2015.7,9.922]
["bitfinex","ETHUSD",1742389991117,0.8146,2016.5,2015.7,4.96104]
["bitfinex","ETHUSD",1742389991320,9.568344,2016.3,2015.9,4.96048]
["bitfinex","ETHUSD",1742389991481,9.568834,2016.1,2015.5,6.527]
["bitfinex","ETHUSD",1742389991851,4.608684,2015.9,2015.7,4.96095]
["bitfinex","ETHUSD",1742389992183,4.608684,2015.9,2015.6,4.96122]
["bitfinex","ETHUSD",1742389992527,9.569334,2015.9,2015.6,9.503]
["bitfinex","ETHUSD",1742389992711,4.608684,2015.7,2015.6,6.503]
["bitfinex","ETHUSD",1742389992914,4.608684,2015.9,2015.6,11.46409]
["bitfinex","ETHUSD",1742389993131,4.608684,2015.9,2015.6,11.46418]
["bitfinex","ETHUSD",1742389993518,9.569254,2015.9,2015.7,3.0]
["bitfinex","ETHUSD",1742389994037,14.530034,2015.9,2015.7,3.0]
["bitfinex","ETHUSD",1742389994334,4.9608,2015.8,2015.7,3.0]
["bitfinex","ETHUSD",1742389994535,4.96157,2015.5,2015.0,4.96275]
["bitfinex","ETHUSD",1742389994716,4.9613,2015.6,2015.1,11.43646]
["bitfinex","ETHUSD",1742389994920,4.96157,2015.5,2015.1,11.43646]
["bitfinex","ETHUSD",1742389995114,4.608684,2015.3,2015.1,6.474]
["bitfinex","ETHUSD",1742389995312,4.608684,2015.3,2015.1,11.43647]
["bitfinex","ETHUSD",1742389995483,4.608684,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1742389995681,4.608684,2015.5,2015.1,11.43631]
["bitfinex","ETHUSD",1742389995886,4.608684,2015.5,2015.2,7.96225]
["bitfinex","ETHUSD",1742389996130,9.570374,2015.5,2015.1,11.43631]
["bitfinex","ETHUSD",1742389996440,4.608684,2015.3,2014.9,11.5356185]
["bitfinex","ETHUSD",1742389996628,4.608684,2015.3,2015.1,3.0]
["bitfinex","ETHUSD",1742389997130,4.608684,2015.3,2015.1,4.96246]
["bitfinex","ETHUSD",1742389997346,4.608684,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1742389997637,4.608684,2015.6,2015.3,3.0]
["bitfinex","ETHUSD",1742389997847,9.570074,2015.6,2015.3,3.0]
["bitfinex","ETHUSD",1742389997991,4.608684,2015.6,2015.3,7.96191]
["bitfinex","ETHUSD",1742389998488,4.608684,2015.6,2015.4,4.96178]
["bitfinex","ETHUSD",1742389998693,4.608684,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1742389998890,4.608684,2015.6,2015.3,14.38702]
["bitfinex","ETHUSD",1742389999253,4.96168,2015.5,2015.3,9.425]
["bitfinex","ETHUSD",1742389999473,4.608684,2015.4,2015.1,19.3427]
["bitfinex","ETHUSD",1742389999652,4.9613,2015.6,2015.1,19.3427]
["bitfinex","ETHUSD",1742389999653,4.608684,2015.6,2015.3,7.96204]
["bitfinex","ETHUSD",1742389999826,4.608684,2015.8,2015.4,3.0]
["bitfinex","ETHUSD",1742390000025,4.608684,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1742390000277,0.55,2015.7,2015.5,6.418]
["bitfinex","ETHUSD",1742390000769,9.569584,2015.8,2015.5,6.418]
["bitfinex","ETHUSD",1742390001067,4.608684,2016.1,2015.8,4.96069]
["bitfinex","ETHUSD",1742390001276,5.73294,2016.2,2015.9,3.0]
["bitfinex","ETHUSD",1742390001277,0.7731,2016.2,2015.9,3.0]
["bitfinex","ETHUSD",1742390001576,4.608684,2016.1,2015.9,3.0]
["bitfinex","ETHUSD",1742390001865,4.608684,2016.3,2016.1,3.0]
["bitfinex","ETHUSD",1742390002171,9.567294,2016.7,2016.4,3.0]
["bitfinex","ETHUSD",1742390002468,4.608684,2016.7,2016.0,3.0]
["bitfinex","ETHUSD",1742390002666,4.608684,2016.8,2016.4,3.0]
["bitfinex","ETHUSD",1742390002822,4.608684,2016.8,2016.5,4.95898]
["bitfinex","ETHUSD",1742390003025,4.608684,2016.8,2016.5,3.0495868]
["bitfinex","ETHUSD",1742390003256,4.608684,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390003457,6.1389494,2017.0,2016.5,3.0]
["bitfinex","ETHUSD",1742390003624,4.608684,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390004140,4.608684,2016.6,2016.5,7.95908]
["bitfinex","ETHUSD",1742390004323,4.608684,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390004839,9.567524,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390005022,4.608684,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390005225,4.608684,2016.8,2016.5,3.0]
["bitfinex","ETHUSD",1742390005542,9.566064,2017.2,2016.8,4.95834]
["bitfinex","ETHUSD",1742390005744,9.566054,2017.2,2017.0,3.0]
["bitfinex","ETHUSD",1742390006134,4.95761,2017.1,2017.0,3.0]
["bitfinex","ETHUSD",1742390006554,4.9581,2016.9,2016.8,6.381]
["bitfinex","ETHUSD",1742390006719,4.9581,2016.9,2016.8,9.381]
["bitfinex","ETHUSD",1742390006720,4.608684,2016.9,2016.8,9.381]
["bitfinex","ETHUSD",1742390006935,4.608684,2016.9,2016.8,3.0]
["bitfinex","ETHUSD",1742390007135,10.116784,2016.9,2016.8,3.0]
["bitfinex","ETHUSD",1742390007787,5.158684,2017.0,2016.9,3.0]
["bitfinex","ETHUSD",1742390007983,4.608684,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1742390008148,4.608684,2017.2,2016.8,5.00790667]
["bitfinex","ETHUSD",1742390008353,4.608684,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742390008354,9.566144,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742390008669,4.608684,2017.2,2016.9,7.95804]
["bitfinex","ETHUSD",1742390008876,4.95765,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742390009062,9.566534,2017.0,2016.9,3.0]
["bitfinex","ETHUSD",1742390009251,10.116534,2017.0,2016.9,3.0]
["bitfinex","ETHUSD",1742390009446,4.95859,2016.7,2016.6,3.0]
["bitfinex","ETHUSD",1742390009658,4.608684,2016.7,2016.6,3.0]
["bitfinex","ETHUSD",1742390009849,4.95942,2016.4,2016.2,7.32300738]
["bitfinex","ETHUSD",1742390010059,4.608684,2016.4,2016.2,11.30681]
["bitfinex","ETHUSD",1742390010259,5.7592,2016.9,2016.5,4.95898]
["bitfinex","ETHUSD",1742390010466,5.78675,2017.2,2016.8,4.95825]
["bitfinex","ETHUSD",1742390010707,4.608684,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742390010887,5.437884,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742390011190,0.55,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742390011392,9.566644,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390011891,4.608684,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390012606,4.608684,2017.0,2016.8,7.95812]
["bitfinex","ETHUSD",1742390012766,4.608684,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1742390012965,4.608684,2017.3,2017.2,3.0]
["bitfinex","ETHUSD",1742390013305,4.608684,2017.8,2017.6,3.0]
["bitfinex","ETHUSD",1742390013774,4.608684,2017.8,2017.6,7.95616]
["bitfinex","ETHUSD",1742390013955,4.608684,2017.8,2017.6,3.0]
["bitfinex","ETHUSD",1742390014154,4.608684,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742390014497,9.564594,2017.8,2017.6,3.0]
["bitfinex","ETHUSD",1742390014700,4.95613,2017.7,2017.6,3.0]
["bitfinex","ETHUSD",1742390015102,4.95666,2017.5,2017.0,4.95775]
["bitfinex","ETHUSD",1742390015409,4.608684,2017.2,2017.0,3.0]
["bitfinex","ETHUSD",1742390015587,4.608684,2017.4,2017.3,3.0]
["bitfinex","ETHUSD",1742390015904,4.608684,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742390016811,4.608684,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742390016961,9.565304,2017.5,2017.2,3.0]
["bitfinex","ETHUSD",1742390017315,4.608684,2017.5,2017.2,7.95725]
["bitfinex","ETHUSD",1742390017459,4.608684,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742390017669,9.565304,2017.5,2017.2,3.0]
["bitfinex","ETHUSD",1742390018001,4.608684,2017.5,2017.2,7.95736]
["bitfinex","ETHUSD",1742390018172,4.608684,2017.5,2016.9,4.95808]
["bitfinex","ETHUSD",1742390018380,4.608684,2017.5,2017.2,7.95727]
["bitfinex","ETHUSD",1742390018691,4.608684,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742390019066,4.608684,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742390019268,4.608684,2017.7,2017.4,4.95666]
["bitfinex","ETHUSD",1742390019573,4.608684,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742390019780,4.608684,2017.9,2017.6,7.95638]
["bitfinex","ETHUSD",1742390019999,4.608684,2017.9,2017.5,4.95657]
["bitfinex","ETHUSD",1742390020180,4.608684,2017.9,2017.6,4.95614]
["bitfinex","ETHUSD",1742390020381,4.608684,2017.9,2017.8,7.95589]
["bitfinex","ETHUSD",1742390021068,4.608684,2018.1,2018.0,7.9554]
["bitfinex","ETHUSD",1742390021271,4.608684,2018.5,2018.3,7.95466]
["bitfinex","ETHUSD",1742390021665,10.5970814,2018.5,2018.3,3.0]
["bitfinex","ETHUSD",1742390021862,5.6427614,2018.5,2018.3,4.95462]
["bitfinex","ETHUSD",1742390022086,5.387084,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742390022296,4.608684,2018.9,2018.6,7.95373]
["bitfinex","ETHUSD",1742390022590,4.608684,2018.9,2018.6,3.0]
["bitfinex","ETHUSD",1742390022793,4.608684,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742390023468,4.608684,2018.7,2018.1,5.97230849]
["bitfinex","ETHUSD",1742390023469,5.5649164,2018.7,2018.1,4.01736849]
["bitfinex","ETHUSD",1742390023674,4.608684,2018.3,2018.2,9.238]
["bitfinex","ETHUSD",1742390023869,5.158684,2018.3,2018.2,2.45]
["bitfinex","ETHUSD",1742390024266,0.55,2018.3,2018.2,2.45]
["bitfinex","ETHUSD",1742390024476,5.158684,2018.3,2018.2,2.45]
["bitfinex","ETHUSD",1742390024673,10.113344,2018.3,2018.2,2.45]
["bitfinex","ETHUSD",1742390024862,0.55,2018.2,2018.1,6.237]
["bitfinex","ETHUSD",1742390025059,0.55,2018.2,2017.8,1.00375588]
["bitfinex","ETHUSD",1742390025060,5.50491,2018.2,2017.8,1.00375588]
["bitfinex","ETHUSD",1742390025286,0.55,2018.2,2017.9,6.223]
["bitfinex","ETHUSD",1742390025995,0.55,2018.0,2017.8,6.213]
["bitfinex","ETHUSD",1742390026197,5.158684,2017.9,2017.8,9.213]
["bitfinex","ETHUSD",1742390026419,5.158684,2017.9,2017.8,6.213]
["bitfinex","ETHUSD",1742390026699,0.55,2017.8,2017.5,6.208]
["bitfinex","ETHUSD",1742390026866,0.55,2017.8,2017.6,3.0]
["bitfinex","ETHUSD",1742390027065,0.55,2017.8,2017.5,6.208]
["bitfinex","ETHUSD",1742390027266,5.50592,2017.8,2017.6,3.0]
["bitfinex","ETHUSD",1742390027516,0.55,2017.4,2016.9,4.95793]
["bitfinex","ETHUSD",1742390027679,0.55,2017.3,2017.2,6.2]
["bitfinex","ETHUSD",1742390027880,9.565484,2017.5,2016.6,17.134]
["bitfinex","ETHUSD",1742390028082,9.565484,2017.5,2016.9,4.95793]
["bitfinex","ETHUSD",1742390028083,0.55,2017.4,2016.9,4.95793]
["bitfinex","ETHUSD",1742390028398,0.55,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1742390028577,0.55,2017.4,2017.2,7.95732]
["bitfinex","ETHUSD",1742390028773,0.55,2017.4,2017.3,0.04956582]
["bitfinex","ETHUSD",1742390029092,0.55,2017.8,2017.5,3.0]
["bitfinex","ETHUSD",1742390029397,0.55,2017.6,2017.5,9.189]
["bitfinex","ETHUSD",1742390029768,5.158684,2017.9,2017.5,9.189]
["bitfinex","ETHUSD",1742390030200,0.7661,2018.2,2017.7,4.95595]
["bitfinex","ETHUSD",1742390030375,10.329714,2018.2,2017.7,4.95595]
["bitfinex","ETHUSD",1742390030575,4.608684,2018.2,2017.9,3.0]
["bitfinex","ETHUSD",1742390030780,9.563684,2018.2,2017.8,9.172]
["bitfinex","ETHUSD",1742390030986,9.563694,2018.2,2017.8,9.172]
["bitfinex","ETHUSD",1742390031186,4.95551,2018.0,2017.8,9.172]
["bitfinex","ETHUSD",1742390031389,0.55,2017.9,2017.2,4.95727]
["bitfinex","ETHUSD",1742390031701,10.115564,2017.4,2016.8,4.95826]
["bitfinex","ETHUSD",1742390031874,0.55,2017.1,2016.7,4.95851]
["bitfinex","ETHUSD",1742390032073,0.55,2017.1,2016.8,6.168]
["bitfinex","ETHUSD",1742390032377,0.8167,2017.4,2016.8,6.164]
["bitfinex","ETHUSD",1742390032697,0.55,2017.3,2016.8,6.164]
["bitfinex","ETHUSD",1742390032870,0.55,2017.3,2016.9,3.04957084]
["bitfinex","ETHUSD",1742390033072,0.55,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742390033504,5.158684,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742390034074,10.115064,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742390034575,0.55,2017.3,2016.9,6.155]
["bitfinex","ETHUSD",1742390034766,0.55,2017.3,2017.0,3.0]
["bitfinex","ETHUSD",1742390034966,0.55,2017.1,2016.9,6.152]
["bitfinex","ETHUSD",1742390035167,5.158684,2017.0,2016.9,6.152]
["bitfinex","ETHUSD",1742390035392,5.158684,2017.0,2016.9,9.152]
["bitfinex","ETHUSD",1742390036099,10.116674,2017.0,2016.5,4.95891]
["bitfinex","ETHUSD",1742390036400,10.116674,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742390036401,0.55,2016.9,2016.7,3.0]
["bitfinex","ETHUSD",1742390036968,1.3102,2016.8,2016.3,1.01761912]
["bitfinex","ETHUSD",1742390037308,1.3102,2016.8,2016.3,4.95945]
["bitfinex","ETHUSD",1742390037309,0.55,2016.6,2016.3,4.95945]
["bitfinex","ETHUSD",1742390037518,0.55,2016.6,2016.2,4.9598]
["bitfinex","ETHUSD",1742390037667,5.50898,2016.6,2016.1,11.08406]
["bitfinex","ETHUSD",1742390037870,5.50898,2016.6,2016.1,6.152]
["bitfinex","ETHUSD",1742390037871,0.55,2016.2,2016.1,6.152]
["bitfinex","ETHUSD",1742390038107,5.50935,2016.4,2016.1,6.152]
["bitfinex","ETHUSD",1742390038108,0.55,2016.4,2016.1,6.152]
["bitfinex","ETHUSD",1742390038410,5.5095,2016.4,2016.0,6.151]
["bitfinex","ETHUSD",1742390038571,5.5095,2016.4,2015.8,4.96079]
["bitfinex","ETHUSD",1742390038572,0.55,2016.2,2015.7,4.96103]
["bitfinex","ETHUSD",1742390038769,0.55,2016.0,2015.8,6.148]
["bitfinex","ETHUSD",1742390038973,0.55,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742390039190,0.55,2016.2,2015.8,11.10861]
["bitfinex","ETHUSD",1742390039386,0.55,2016.0,2015.9,3.0]
["bitfinex","ETHUSD",1742390039675,0.55,2016.0,2015.8,11.10873]
["bitfinex","ETHUSD",1742390039875,0.55,2016.2,2015.8,11.10872]
["bitfinex","ETHUSD",1742390040104,0.55,2016.0,2015.8,6.148]
["bitfinex","ETHUSD",1742390040490,4.608684,2015.9,2015.3,4.96195]
["bitfinex","ETHUSD",1742390040791,0.55,2015.8,2015.4,6.133]
["bitfinex","ETHUSD",1742390040999,0.55,2015.6,2015.5,3.0]
["bitfinex","ETHUSD",1742390041211,0.55,2015.6,2015.3,9.132]
["bitfinex","ETHUSD",1742390041375,0.55,2015.6,2015.3,6.132]
["bitfinex","ETHUSD",1742390041579,0.55,2015.8,2015.7,3.0]
["bitfinex","ETHUSD",1742390041888,0.55,2015.8,2015.5,3.0]
["bitfinex","ETHUSD",1742390042202,0.55,2015.8,2015.6,4.96129]
["bitfinex","ETHUSD",1742390042501,0.55,2015.8,2015.5,7.96152]
["bitfinex","ETHUSD",1742390042702,0.55,2015.8,2015.5,3.0]
["bitfinex","ETHUSD",1742390042901,4.96033,2016.0,2015.5,3.0]
["bitfinex","ETHUSD",1742390042902,0.55,2015.6,2015.5,3.0]
["bitfinex","ETHUSD",1742390043090,4.608684,2016.1,2015.9,4.96039]
["bitfinex","ETHUSD",1742390043294,4.608684,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1742390043495,4.608684,2016.4,2016.0,4.9603]
["bitfinex","ETHUSD",1742390043725,4.608684,2016.4,2016.0,7.9603]
["bitfinex","ETHUSD",1742390043925,9.568024,2016.4,2016.0,3.0]
["bitfinex","ETHUSD",1742390044278,4.608684,2016.2,2016.0,7.96026]
["bitfinex","ETHUSD",1742390044479,4.608684,2016.2,2016.0,3.0]
["bitfinex","ETHUSD",1742390044727,4.608684,2016.2,2016.0,7.96031]
["bitfinex","ETHUSD",1742390045077,0.55,2016.1,2016.0,3.0]
["bitfinex","ETHUSD",1742390046426,5.51007,2016.1,2016.0,3.0]
["bitfinex","ETHUSD",1742390047378,6.30897,2016.1,2016.0,3.0]
["bitfinex","ETHUSD",1742390047602,7.8967244,2016.1,2016.0,3.0]
["bitfinex","ETHUSD",1742390048506,5.51007,2016.1,2016.0,3.0]
["bitfinex","ETHUSD",1742390049002,0.55,2015.8,2015.5,6.068]
["bitfinex","ETHUSD",1742390049209,10.119704,2015.8,2015.6,3.0]
["bitfinex","ETHUSD",1742390049423,10.119704,2015.8,2015.2,4.96227]
["bitfinex","ETHUSD",1742390049424,5.5113,2015.6,2015.2,0.9924791]
["bitfinex","ETHUSD",1742390049583,0.55,2015.5,2015.4,6.063]
["bitfinex","ETHUSD",1742390049983,4.608684,2015.9,2015.5,4.96144]
["bitfinex","ETHUSD",1742390050190,0.55,2015.8,2015.5,9.92281]
["bitfinex","ETHUSD",1742390050394,0.55,2015.8,2015.6,3.0]
["bitfinex","ETHUSD",1742390050706,0.55,2015.8,2015.5,7.96131]
["bitfinex","ETHUSD",1742390050910,4.608684,2015.9,2015.6,4.96116]
["bitfinex","ETHUSD",1742390051078,4.608684,2016.1,2016.0,3.0]
["bitfinex","ETHUSD",1742390051283,4.608684,2016.3,2016.0,7.96022]
["bitfinex","ETHUSD",1742390051601,0.55,2016.2,2016.0,7.96022]
["bitfinex","ETHUSD",1742390051797,4.608684,2016.3,2016.0,7.96022]
["bitfinex","ETHUSD",1742390051798,4.608684,2016.5,2016.2,3.0]
["bitfinex","ETHUSD",1742390052000,9.567864,2016.5,2016.2,3.0]
["bitfinex","ETHUSD",1742390052201,4.608684,2016.7,2016.4,3.0]
["bitfinex","ETHUSD",1742390052401,5.372284,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742390052581,4.608684,2017.0,2016.9,3.0]
["bitfinex","ETHUSD",1742390052780,4.608684,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390053006,9.566634,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390053399,0.55,2016.9,2016.8,3.0]
["bitfinex","ETHUSD",1742390053599,9.566634,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390053802,4.9581,2016.9,2015.6,27.06923]
["bitfinex","ETHUSD",1742390054008,0.55,2016.4,2016.0,4.96022]
["bitfinex","ETHUSD",1742390054200,0.55,2016.4,2016.2,3.0]
["bitfinex","ETHUSD",1742390054398,0.55,2016.6,2016.3,14.04416]
["bitfinex","ETHUSD",1742390054713,4.608684,2016.7,2016.5,3.0]
["bitfinex","ETHUSD",1742390055289,0.55,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390055715,0.55,2016.6,2016.4,3.0]
["bitfinex","ETHUSD",1742390056217,10.117764,2016.5,2016.1,3.0]
["bitfinex","ETHUSD",1742390056420,0.55,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390056585,0.55,2016.6,2016.3,8.00916106]
["bitfinex","ETHUSD",1742390056919,0.55,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390057322,0.55,2016.6,2016.3,7.95957]
["bitfinex","ETHUSD",1742390057622,0.55,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390057991,0.55,2016.4,2016.1,3.0]
["bitfinex","ETHUSD",1742390058185,0.55,2016.4,2016.2,10.96163]
["bitfinex","ETHUSD",1742390058491,0.55,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390059416,0.55,2016.4,2016.0,3.0]
["bitfinex","ETHUSD",1742390059621,5.158684,2016.3,2016.2,3.0]
["bitfinex","ETHUSD",1742390059792,5.158684,2016.3,2016.0,4.96016]
["bitfinex","ETHUSD",1742390059793,0.55,2016.2,2015.9,4.96039]
["bitfinex","ETHUSD",1742390059995,5.50984,2016.2,2016.1,3.0]
["bitfinex","ETHUSD",1742390060203,0.57704,2016.9,2016.1,3.0]
["bitfinex","ETHUSD",1742390060404,0.8127,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742390060597,4.608684,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742390060797,4.608684,2016.8,2016.7,3.0]
["bitfinex","ETHUSD",1742390061212,5.158684,2016.8,2016.7,3.0]
["bitfinex","ETHUSD",1742390061722,10.117024,2016.8,2016.7,3.0]
["bitfinex","ETHUSD",1742390062298,0.55,2016.7,2016.5,3.0]
["bitfinex","ETHUSD",1742390062534,10.117274,2016.7,2016.6,8.961]
["bitfinex","ETHUSD",1742390062833,5.158684,2016.7,2016.6,8.961]
["bitfinex","ETHUSD",1742390063530,0.55,2016.4,2015.4,4.96164]
["bitfinex","ETHUSD",1742390063727,0.55,2016.6,2016.4,4.95919]
["bitfinex","ETHUSD",1742390063928,0.55,2016.6,2016.5,7.95905]
["bitfinex","ETHUSD",1742390064092,0.55,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390064854,0.55,2016.6,2016.5,7.95908]
["bitfinex","ETHUSD",1742390065336,0.55,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390065492,0.55,2016.6,2016.5,5.944]
["bitfinex","ETHUSD",1742390065693,5.50884,2016.6,2016.5,5.944]
["bitfinex","ETHUSD",1742390066501,0.55,2016.4,2016.1,4.95987]
["bitfinex","ETHUSD",1742390066815,5.50945,2016.4,2016.2,5.939]
["bitfinex","ETHUSD",1742390067206,5.50945,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390067408,0.55,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390067603,5.50933,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390067808,5.51015,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1742390068113,0.55,2016.1,2015.8,10.88467]
["bitfinex","ETHUSD",1742390068290,0.55,2016.1,2015.9,5.924]
["bitfinex","ETHUSD",1742390068291,5.51007,2016.1,2015.9,5.924]
["bitfinex","ETHUSD",1742390068490,5.51007,2016.1,2016.0,3.0]
["bitfinex","ETHUSD",1742390068708,5.51007,2016.1,2016.0,5.922]
["bitfinex","ETHUSD",1742390068709,5.51008,2016.1,2016.0,5.922]
["bitfinex","ETHUSD",1742390069025,5.51008,2016.1,2016.0,8.922]
["bitfinex","ETHUSD",1742390069225,5.51008,2016.1,2016.0,5.922]
["bitfinex","ETHUSD",1742390069402,5.51008,2016.1,2016.0,8.922]
["bitfinex","ETHUSD",1742390069738,0.55,2016.1,2016.0,5.922]
["bitfinex","ETHUSD",1742390069891,0.55,2016.1,2016.0,8.922]
["bitfinex","ETHUSD",1742390071229,5.51007,2016.1,2016.0,8.922]
["bitfinex","ETHUSD",1742390071393,0.55,2016.1,2016.0,8.891]
["bitfinex","ETHUSD",1742390071598,5.51007,2016.1,2016.0,8.891]
["bitfinex","ETHUSD",1742390071903,0.55,2016.1,2016.0,8.891]
["bitfinex","ETHUSD",1742390073231,0.55,2016.1,2016.0,13.85131]
["bitfinex","ETHUSD",1742390073427,0.55,2016.1,2016.0,8.891]
["bitfinex","ETHUSD",1742390073825,0.55,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742390073998,10.351844,2016.8,2016.4,3.0]
["bitfinex","ETHUSD",1742390074202,10.351844,2016.8,2016.5,5.9245855]
["bitfinex","ETHUSD",1742390074400,10.351844,2016.8,2016.6,3.0]
["bitfinex","ETHUSD",1742390074603,10.351914,2016.8,2016.6,3.0]
["bitfinex","ETHUSD",1742390074934,0.55,2016.7,2016.6,3.0]
["bitfinex","ETHUSD",1742390075304,4.608684,2016.9,2016.6,7.95874]
["bitfinex","ETHUSD",1742390075509,4.95698,2017.4,2016.8,3.0]
["bitfinex","ETHUSD",1742390075827,4.95698,2017.4,2017.1,3.0]
["bitfinex","ETHUSD",1742390075828,9.565804,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742390076024,4.608684,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742390076333,4.608684,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742390076537,9.565334,2017.5,2017.4,8.875]
["bitfinex","ETHUSD",1742390076735,11.5131304,2017.5,2017.4,8.875]
["bitfinex","ETHUSD",1742390077118,12.0631304,2017.5,2017.4,8.875]
["bitfinex","ETHUSD",1742390078333,4.95665,2017.5,2017.4,8.875]
["bitfinex","ETHUSD",1742390078540,9.565334,2017.5,2017.4,8.875]
["bitfinex","ETHUSD",1742390078737,10.115334,2017.5,2017.4,8.875]
["bitfinex","ETHUSD",1742390078936,5.158684,2017.5,2017.4,8.875]
["bitfinex","ETHUSD",1742390079141,4.608684,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742390079441,4.95638,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742390079622,5.50638,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742390080765,0.55,2017.3,2017.0,3.0]
["bitfinex","ETHUSD",1742390080908,5.50722,2017.3,2017.1,5.85]
["bitfinex","ETHUSD",1742390081339,10.46456,2017.3,2017.1,5.85]
["bitfinex","ETHUSD",1742390081541,5.50722,2017.3,2017.1,5.85]
["bitfinex","ETHUSD",1742390081839,0.55,2017.1,2016.8,0.98863585]
["bitfinex","ETHUSD",1742390082042,0.55,2016.8,2016.6,10.81583]
["bitfinex","ETHUSD",1742390082245,0.55,2016.8,2016.6,10.81573]
["bitfinex","ETHUSD",1742390082538,0.55,2016.8,2016.6,5.857]
["bitfinex","ETHUSD",1742390082746,0.55,2016.8,2016.7,3.0]
["bitfinex","ETHUSD",1742390083037,0.55,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742390083241,0.55,2017.0,2016.9,3.0]
["bitfinex","ETHUSD",1742390084144,5.50786,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742390084342,0.55,2016.8,2016.7,3.0]
["bitfinex","ETHUSD",1742390084549,5.50834,2016.8,2016.7,3.0]
["bitfinex","ETHUSD",1742390084707,5.50834,2016.8,2016.4,4.95925]
["bitfinex","ETHUSD",1742390084708,4.95861,2016.7,2016.4,3.0]
["bitfinex","ETHUSD",1742390085046,0.55,2016.5,2016.4,3.0]
["bitfinex","ETHUSD",1742390085444,0.55,2016.5,2016.4,8.832]
["bitfinex","ETHUSD",1742390085613,5.50908,2016.5,2016.4,8.832]
["bitfinex","ETHUSD",1742390085942,5.158684,2016.5,2016.4,5.832]
["bitfinex","ETHUSD",1742390086143,10.117764,2016.5,2016.4,5.832]
["bitfinex","ETHUSD",1742390086336,5.158684,2016.5,2016.4,5.832]
["bitfinex","ETHUSD",1742390086532,5.158684,2016.5,2016.4,8.832]
["bitfinex","ETHUSD",1742390086737,0.55,2016.6,2016.4,8.832]
["bitfinex","ETHUSD",1742390087044,0.55,2016.6,2016.2,4.95972]
["bitfinex","ETHUSD",1742390087045,5.158684,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1742390087214,0.55,2016.4,2016.3,8.821]
["bitfinex","ETHUSD",1742390087417,0.55,2016.4,2016.3,13.78057]
["bitfinex","ETHUSD",1742390087742,4.9586,2016.7,2016.4,3.0]
["bitfinex","ETHUSD",1742390087743,0.55,2016.6,2016.4,3.0]
["bitfinex","ETHUSD",1742390087943,0.55,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390088319,4.608684,2016.9,2016.5,3.0]
["bitfinex","ETHUSD",1742390088520,4.608684,2017.1,2016.7,4.95837]
["bitfinex","ETHUSD",1742390088722,4.608684,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742390089129,4.608684,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742390089348,4.608684,2017.3,2017.2,8.814]
["bitfinex","ETHUSD",1742390089647,4.608684,2017.3,2017.2,5.814]
["bitfinex","ETHUSD",1742390090146,4.95666,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742390090147,4.608684,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742390090355,9.565324,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742390090549,4.608684,2017.5,2016.9,4.95798]
["bitfinex","ETHUSD",1742390090851,5.158684,2017.3,2017.2,3.0]
["bitfinex","ETHUSD",1742390092348,10.115804,2017.3,2017.1,5.813]
["bitfinex","ETHUSD",1742390092648,5.158684,2017.3,2017.1,5.813]
["bitfinex","ETHUSD",1742390092858,4.95764,2017.1,2016.8,3.0]
["bitfinex","ETHUSD",1742390093020,5.158684,2016.9,2016.8,3.0]
["bitfinex","ETHUSD",1742390093348,10.116784,2016.9,2016.8,8.797]
["bitfinex","ETHUSD",1742390093557,5.158684,2016.9,2016.8,8.797]
["bitfinex","ETHUSD",1742390094986,5.158684,2016.9,2016.8,5.797]
["bitfinex","ETHUSD",1742390095679,4.95897,2016.6,2016.2,4.95968]
["bitfinex","ETHUSD",1742390095826,4.608684,2016.4,2016.1,4.95997]
["bitfinex","ETHUSD",1742390096172,4.608684,2016.4,2016.3,3.0]
["bitfinex","ETHUSD",1742390096374,4.608684,2016.4,2015.8,4.96063]
["bitfinex","ETHUSD",1742390096375,4.95996,2016.2,2015.8,4.96063]
["bitfinex","ETHUSD",1742390096541,1.3262,2016.6,2016.0,5.777]
["bitfinex","ETHUSD",1742390096542,4.608684,2016.1,2016.0,5.777]
["bitfinex","ETHUSD",1742390096725,4.608684,2016.1,2016.0,8.777]
["bitfinex","ETHUSD",1742390097767,4.608684,2016.4,2016.2,3.0]
["bitfinex","ETHUSD",1742390098128,4.608684,2016.4,2016.2,12.91936]
["bitfinex","ETHUSD",1742390098323,5.384884,2016.6,2016.3,5.00915175]
["bitfinex","ETHUSD",1742390098668,4.608684,2016.6,2016.4,10.72025]
["bitfinex","ETHUSD",1742390099168,4.608684,2016.6,2016.4,15.67955]
["bitfinex","ETHUSD",1742390099463,4.608684,2016.8,2016.5,7.95887]
["bitfinex","ETHUSD",1742390099680,4.608684,2016.8,2016.6,4.95881]
["bitfinex","ETHUSD",1742390100286,9.567114,2016.8,2016.5,3.0]
["bitfinex","ETHUSD",1742390100491,4.608684,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390100829,9.567524,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390100945,4.608684,2016.6,2016.5,3.0]
["bitfinex","ETHUSD",1742390101141,4.608684,2016.6,2016.5,7.95908]
["bitfinex","ETHUSD",1742390101390,4.608684,2017.1,2016.9,4.95798]
["bitfinex","ETHUSD",1742390101596,4.608684,2017.1,2017.0,5.753]
["bitfinex","ETHUSD",1742390102078,4.608684,2017.3,2017.0,8.753]
["bitfinex","ETHUSD",1742390102244,4.608684,2017.3,2017.2,3.0]
["bitfinex","ETHUSD",1742390102676,4.608684,2017.3,2017.2,7.95736]
["bitfinex","ETHUSD",1742390102856,4.95615,2017.7,2017.2,7.95736]
["bitfinex","ETHUSD",1742390102857,4.608684,2017.7,2017.4,4.95674]
["bitfinex","ETHUSD",1742390103063,4.608684,2017.7,2017.2,3.0]
["bitfinex","ETHUSD",1742390103064,9.564914,2017.7,2017.5,5.744]
["bitfinex","ETHUSD",1742390103257,10.374164,2017.6,2017.5,5.744]
["bitfinex","ETHUSD",1742390103850,4.608684,2017.8,2017.5,10.70062]
["bitfinex","ETHUSD",1742390104068,4.608684,2018.0,2017.8,4.95574]
["bitfinex","ETHUSD",1742390104258,4.608684,2018.0,2017.9,5.749]
["bitfinex","ETHUSD",1742390104778,9.564084,2018.0,2017.9,5.749]
["bitfinex","ETHUSD",1742390105143,4.9566,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742390105366,4.95647,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742390105566,4.608684,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742390106151,9.565304,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742390106355,9.565304,2017.5,2017.4,5.736]
["bitfinex","ETHUSD",1742390106575,9.565304,2017.5,2016.9,4.95786]
["bitfinex","ETHUSD",1742390106576,4.95699,2017.4,2016.9,4.95786]
["bitfinex","ETHUSD",1742390106855,4.608684,2017.6,2017.3,4.95698]
["bitfinex","ETHUSD",1742390107065,4.608684,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1742390107267,4.608684,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742390107471,4.608684,2017.6,2017.5,5.734]
["bitfinex","ETHUSD",1742390108081,9.565064,2017.6,2017.5,5.734]
["bitfinex","ETHUSD",1742390108291,11.6422024,2017.6,2017.5,5.734]
["bitfinex","ETHUSD",1742390108494,4.608684,2017.6,2017.5,5.734]
["bitfinex","ETHUSD",1742390108796,10.115064,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742390108973,9.565684,2017.4,2017.2,3.0]
["bitfinex","ETHUSD",1742390109167,0.55,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742390109168,4.608684,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742390109372,4.95649,2017.6,2017.5,5.734]
["bitfinex","ETHUSD",1742390109576,9.565174,2017.6,2017.5,5.734]
["bitfinex","ETHUSD",1742390109772,4.608684,2017.7,2017.5,13.69062]
["bitfinex","ETHUSD",1742390109977,4.608684,2017.8,2017.5,10.69046]
["bitfinex","ETHUSD",1742390110175,4.608684,2017.8,2017.6,7.95622]
["bitfinex","ETHUSD",1742390110374,4.95613,2017.7,2017.6,3.0]
["bitfinex","ETHUSD",1742390110578,9.564644,2017.8,2017.6,3.0]
["bitfinex","ETHUSD",1742390110775,4.608684,2017.8,2017.6,7.95623]
["bitfinex","ETHUSD",1742390110987,0.8058,2018.0,2017.6,3.0]
["bitfinex","ETHUSD",1742390111201,4.608684,2018.2,2018.0,7.9553]
["bitfinex","ETHUSD",1742390111361,4.608684,2018.4,2018.2,3.0]
["bitfinex","ETHUSD",1742390111690,5.5649784,2018.4,2018.2,3.0]
["bitfinex","ETHUSD",1742390111890,4.608684,2018.5,2018.2,8.00427624]
["bitfinex","ETHUSD",1742390112194,4.608684,2018.5,2018.2,3.0]
["bitfinex","ETHUSD",1742390112397,4.608684,2018.8,2018.7,3.0]
["bitfinex","ETHUSD",1742390112809,4.608684,2018.8,2018.7,8.735]
["bitfinex","ETHUSD",1742390112810,9.562114,2018.8,2018.7,8.735]
["bitfinex","ETHUSD",1742390112973,4.95442,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742390113307,4.608684,2018.2,2018.1,3.0]
["bitfinex","ETHUSD",1742390113599,4.608684,2018.2,2018.1,8.733]
["bitfinex","ETHUSD",1742390113988,9.563594,2018.2,2018.1,8.733]
["bitfinex","ETHUSD",1742390114294,10.359924,2018.4,2018.1,8.733]
["bitfinex","ETHUSD",1742390114513,0.7502,2018.7,2018.1,8.733]
["bitfinex","ETHUSD",1742390114715,4.608684,2018.8,2018.4,7.95425]
["bitfinex","ETHUSD",1742390114914,9.562244,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742390115209,4.608684,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742390115772,4.95368,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742390115975,9.562164,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742390116398,9.562234,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742390116595,9.562234,2018.8,2018.1,3.0]
["bitfinex","ETHUSD",1742390116596,4.95431,2018.5,2018.1,3.0]
["bitfinex","ETHUSD",1742390116804,0.55,2018.7,2018.2,5.711]
["bitfinex","ETHUSD",1742390117106,9.563154,2018.4,2018.2,5.711]
["bitfinex","ETHUSD",1742390117419,4.95466,2018.3,2018.2,5.711]
["bitfinex","ETHUSD",1742390117589,4.95506,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1742390117905,4.95506,2018.2,2017.8,10.67089]
["bitfinex","ETHUSD",1742390117906,4.608684,2017.9,2017.8,10.67089]
["bitfinex","ETHUSD",1742390118416,4.608684,2017.9,2017.8,13.67089]
["bitfinex","ETHUSD",1742390118587,4.608684,2017.9,2017.8,8.715]
["bitfinex","ETHUSD",1742390118783,4.608684,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742390118990,1.0312434,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1742390118991,4.608684,2018.5,2018.4,4.95438]
["bitfinex","ETHUSD",1742390119313,4.608684,2018.5,2018.4,3.0]
["bitfinex","ETHUSD",1742390119846,4.608684,2018.8,2018.7,3.0]
["bitfinex","ETHUSD",1742390119980,4.608684,2018.9,2018.8,3.0]
["bitfinex","ETHUSD",1742390120185,4.608684,2019.1,2018.9,7.95302]
["bitfinex","ETHUSD",1742390120384,4.608684,2019.1,2018.9,3.0]
["bitfinex","ETHUSD",1742390120589,9.561504,2019.1,2018.9,3.0]
["bitfinex","ETHUSD",1742390120892,4.608684,2019.1,2018.9,3.0]
["bitfinex","ETHUSD",1742390121123,4.95285,2019.1,2018.9,3.0]
["bitfinex","ETHUSD",1742390121522,9.73338592,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742390121835,4.95214,2019.4,2018.9,4.95303]
["bitfinex","ETHUSD",1742390121984,10.55243592,2019.5,2019.1,7.95258]
["bitfinex","ETHUSD",1742390122188,4.78091592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390122414,0.7617,2019.8,2019.3,3.0]
["bitfinex","ETHUSD",1742390122415,5.54261592,2019.8,2019.3,3.0]
["bitfinex","ETHUSD",1742390122597,9.73285592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390122815,4.78091592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390122987,9.73273592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390123184,4.78091592,2019.5,2019.3,7.95211]
["bitfinex","ETHUSD",1742390123424,4.78091592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390123616,4.78091592,2019.5,2019.3,7.95204]
["bitfinex","ETHUSD",1742390123817,14.68300592,2019.8,2019.4,4.95183]
["bitfinex","ETHUSD",1742390124126,4.95138,2019.7,2019.3,3.0]
["bitfinex","ETHUSD",1742390124430,9.73266592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390124612,9.73275592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390124811,4.95196,2019.4,2019.3,3.0]
["bitfinex","ETHUSD",1742390125002,10.52527592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390125404,5.57351592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390125636,4.95196,2019.4,2019.3,3.0]
["bitfinex","ETHUSD",1742390126033,10.52531592,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390126342,15.44875592,2019.8,2019.4,4.95176]
["bitfinex","ETHUSD",1742390126639,4.78091592,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742390126805,4.78091592,2020.4,2020.2,7.94981]
["bitfinex","ETHUSD",1742390127007,0.005,2020.6,2020.2,3.0]
["bitfinex","ETHUSD",1742390127207,0.005,2020.6,2020.1,4.95013]
["bitfinex","ETHUSD",1742390127208,4.78091592,2020.4,2019.9,3.0]
["bitfinex","ETHUSD",1742390127418,4.95088,2019.9,2019.8,3.0]
["bitfinex","ETHUSD",1742390127636,4.95143,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742390127813,9.9028,2019.7,2019.6,3.0]
["bitfinex","ETHUSD",1742390128132,4.9514,2019.7,2019.6,3.0]
["bitfinex","ETHUSD",1742390128434,4.95123,2019.7,2019.2,0.97083812]
["bitfinex","ETHUSD",1742390128636,4.78091592,2019.8,2019.4,4.95178]
["bitfinex","ETHUSD",1742390128840,4.9511,2019.8,2019.5,3.0]
["bitfinex","ETHUSD",1742390129135,4.95172,2019.5,2019.4,3.0]
["bitfinex","ETHUSD",1742390129432,4.95258,2019.2,2018.8,0.3765547]
["bitfinex","ETHUSD",1742390129632,4.95198,2019.4,2018.9,5.71]
["bitfinex","ETHUSD",1742390129837,4.95188,2019.5,2019.0,4.95279]
["bitfinex","ETHUSD",1742390130134,9.73174592,2019.9,2019.5,4.95172]
["bitfinex","ETHUSD",1742390130311,4.95083,2019.9,2019.6,8.717]
["bitfinex","ETHUSD",1742390130511,9.73197592,2019.8,2019.7,8.718]
["bitfinex","ETHUSD",1742390130940,12.32693751,2019.8,2019.7,5.718]
["bitfinex","ETHUSD",1742390131147,4.95156,2019.6,2019.4,5.716]
["bitfinex","ETHUSD",1742390131348,4.95156,2019.6,2019.5,3.0]
["bitfinex","ETHUSD",1742390132151,4.95156,2019.6,2019.4,5.716]
["bitfinex","ETHUSD",1742390132152,6.25222,2019.5,2019.4,5.716]
["bitfinex","ETHUSD",1742390132530,0.7505,2019.5,2018.8,5.709]
["bitfinex","ETHUSD",1742390132730,4.95302,2019.0,2018.8,5.709]
["bitfinex","ETHUSD",1742390132931,4.78091592,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742390133261,9.73385592,2019.0,2018.9,3.0]
["bitfinex","ETHUSD",1742390133556,4.95319,2018.9,2018.8,5.709]
["bitfinex","ETHUSD",1742390134154,9.9057,2019.1,2018.8,5.709]
["bitfinex","ETHUSD",1742390134455,4.95302,2019.0,2018.8,5.709]
["bitfinex","ETHUSD",1742390134646,4.95319,2018.9,2018.8,8.709]
["bitfinex","ETHUSD",1742390134843,4.95274,2019.1,2018.8,8.709]
["bitfinex","ETHUSD",1742390135044,4.78091592,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1742390135271,4.95245,2019.2,2018.9,7.95317]
["bitfinex","ETHUSD",1742390135440,4.95194,2019.5,2019.1,3.0]
["bitfinex","ETHUSD",1742390135643,5.56581592,2019.6,2019.1,3.0]
["bitfinex","ETHUSD",1742390135867,4.95183,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390136071,5.50196,2019.4,2019.3,3.0]
["bitfinex","ETHUSD",1742390136275,5.50221,2019.3,2017.4,4.78091592]
["bitfinex","ETHUSD",1742390136488,0.55,2018.7,2018.4,4.95433]
["bitfinex","ETHUSD",1742390136769,0.55,2018.9,2018.6,5.707]
["bitfinex","ETHUSD",1742390136969,0.55,2018.7,2018.6,5.707]
["bitfinex","ETHUSD",1742390137124,0.55,2018.7,2018.6,8.707]
["bitfinex","ETHUSD",1742390137326,0.55,2018.7,2018.6,5.707]
["bitfinex","ETHUSD",1742390137561,0.55,2018.9,2018.6,5.707]
["bitfinex","ETHUSD",1742390137736,0.55,2019.0,2018.8,7.95343]
["bitfinex","ETHUSD",1742390138057,4.95319,2018.9,2018.8,3.0]
["bitfinex","ETHUSD",1742390138354,6.26779583,2018.9,2018.8,3.0]
["bitfinex","ETHUSD",1742390138526,6.25699,2018.9,2018.8,3.0]
["bitfinex","ETHUSD",1742390139222,6.25699,2018.9,2018.6,5.689]
["bitfinex","ETHUSD",1742390139223,5.50344,2018.8,2018.6,5.689]
["bitfinex","ETHUSD",1742390139428,4.95368,2018.7,2018.6,8.689]
["bitfinex","ETHUSD",1742390139832,10.28455592,2018.8,2018.6,8.689]
["bitfinex","ETHUSD",1742390139833,0.55,2018.8,2018.6,8.689]
["bitfinex","ETHUSD",1742390140041,4.78091592,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742390140241,5.78183,2019.5,2019.1,7.95261]
["bitfinex","ETHUSD",1742390140431,0.8301,2019.5,2019.1,3.0]
["bitfinex","ETHUSD",1742390140627,4.95234,2019.3,2019.1,3.0]
["bitfinex","ETHUSD",1742390140950,5.50245,2019.2,2019.1,3.0]
["bitfinex","ETHUSD",1742390141156,5.5027,2019.1,2019.0,5.685]
["bitfinex","ETHUSD",1742390141368,0.55,2018.8,2018.7,5.684]
["bitfinex","ETHUSD",1742390141538,0.55,2018.8,2018.7,10.63768]
["bitfinex","ETHUSD",1742390141731,0.8301,2019.5,2019.2,4.95223]
["bitfinex","ETHUSD",1742390141952,0.8052,2019.8,2019.4,3.0]
["bitfinex","ETHUSD",1742390142179,4.95159,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742390142370,4.95196,2019.4,2019.3,5.686]
["bitfinex","ETHUSD",1742390142677,10.28287592,2019.4,2019.3,5.686]
["bitfinex","ETHUSD",1742390143088,0.55,2019.3,2019.1,3.0]
["bitfinex","ETHUSD",1742390143243,4.60249463,2019.2,2019.1,3.0]
["bitfinex","ETHUSD",1742390143441,9.55494463,2019.2,2019.1,3.0]
["bitfinex","ETHUSD",1742390143640,10.10494463,2019.2,2019.1,3.0]
["bitfinex","ETHUSD",1742390143884,5.15249463,2019.2,2019.1,3.0]
["bitfinex","ETHUSD",1742390144243,5.15249463,2019.2,2019.1,7.9527]
["bitfinex","ETHUSD",1742390144658,4.60249463,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742390144856,5.70106,2019.9,2019.4,3.0]
["bitfinex","ETHUSD",1742390144857,0.7503,2019.9,2019.6,4.95124]
["bitfinex","ETHUSD",1742390145054,4.60249463,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742390145276,4.60249463,2020.0,2019.9,13.64074]
["bitfinex","ETHUSD",1742390145486,4.60249463,2020.2,2020.0,7.95045]
["bitfinex","ETHUSD",1742390145657,4.60249463,2020.1,2020.0,7.95045]
["bitfinex","ETHUSD",1742390145854,4.60249463,2020.3,2020.1,7.95011]
["bitfinex","ETHUSD",1742390146070,4.60249463,2020.1,2020.0,7.95049]
["bitfinex","ETHUSD",1742390146255,9.55273463,2020.1,2020.0,3.0]
["bitfinex","ETHUSD",1742390146460,4.60249463,2020.1,2020.0,3.0]
["bitfinex","ETHUSD",1742390147201,4.95116,2019.8,2019.4,4.95186]
["bitfinex","ETHUSD",1742390147355,4.60249463,2019.5,2019.4,4.95186]
["bitfinex","ETHUSD",1742390147683,4.60249463,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742390147885,5.15249463,2019.7,2019.6,8.698]
["bitfinex","ETHUSD",1742390148068,5.15249463,2019.7,2019.6,13.64947]
["bitfinex","ETHUSD",1742390148274,5.15249463,2019.7,2019.6,8.698]
["bitfinex","ETHUSD",1742390148496,10.10372463,2019.7,2019.6,8.698]
["bitfinex","ETHUSD",1742390148699,5.15249463,2019.7,2019.6,13.64947]
["bitfinex","ETHUSD",1742390149069,5.15249463,2019.8,2019.6,13.64935]
["bitfinex","ETHUSD",1742390149279,5.15249463,2019.8,2019.6,13.64934]
["bitfinex","ETHUSD",1742390149522,5.15249463,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742390149816,5.15249463,2019.8,2019.6,13.64934]
["bitfinex","ETHUSD",1742390149987,5.15249463,2019.8,2019.6,13.64932]
["bitfinex","ETHUSD",1742390150192,5.15249463,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742390150374,4.60249463,2020.0,2019.9,7.95061]
["bitfinex","ETHUSD",1742390150787,4.60249463,2020.2,2020.1,3.0]
["bitfinex","ETHUSD",1742390151081,9.72547556,2020.3,2020.1,8.685]
["bitfinex","ETHUSD",1742390151313,0.55,2020.2,2020.1,8.685]
["bitfinex","ETHUSD",1742390151819,0.55,2020.0,2019.3,17.119]
["bitfinex","ETHUSD",1742390152022,4.95232,2019.3,2018.9,10.65008]
["bitfinex","ETHUSD",1742390152189,4.77563556,2019.4,2019.2,3.0]
["bitfinex","ETHUSD",1742390152381,4.77563556,2019.4,2019.2,7.95233]
["bitfinex","ETHUSD",1742390152577,4.77563556,2019.4,2019.1,4.95247]
["bitfinex","ETHUSD",1742390152892,4.77563556,2019.4,2019.0,4.95291]
["bitfinex","ETHUSD",1742390152893,9.72767556,2019.4,2019.0,4.95282]
["bitfinex","ETHUSD",1742390153076,0.55,2019.3,2018.9,5.697]
["bitfinex","ETHUSD",1742390153275,4.95255,2019.2,2019.0,3.0]
["bitfinex","ETHUSD",1742390153521,4.9527,2019.1,2018.9,5.697]
["bitfinex","ETHUSD",1742390153705,9.72833556,2019.1,2018.9,5.697]
["bitfinex","ETHUSD",1742390153887,4.95294,2019.0,2018.9,5.697]
["bitfinex","ETHUSD",1742390154084,4.77563556,2019.1,2018.9,10.64995]
["bitfinex","ETHUSD",1742390154313,5.32563556,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742390154514,0.55,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1742390154887,9.72767556,2019.4,2019.1,4.95263]
["bitfinex","ETHUSD",1742390155209,4.77563556,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742390155411,4.77563556,2019.4,2019.1,7.95261]
["bitfinex","ETHUSD",1742390155614,4.77563556,2019.4,2019.1,12.90515]
["bitfinex","ETHUSD",1742390155814,4.77563556,2019.4,2019.3,3.0]
["bitfinex","ETHUSD",1742390156023,4.77563556,2019.7,2019.3,13.6412]
["bitfinex","ETHUSD",1742390156329,10.27759556,2019.4,2019.3,5.689]
["bitfinex","ETHUSD",1742390156483,4.95251,2019.2,2019.0,3.0]
["bitfinex","ETHUSD",1742390156683,4.95221,2019.3,2019.1,5.691]
["bitfinex","ETHUSD",1742390156906,5.50245,2019.2,2019.1,5.691]
["bitfinex","ETHUSD",1742390157601,5.50245,2019.2,2018.6,22.45008515]
["bitfinex","ETHUSD",1742390157602,4.95311,2019.0,2018.9,5.692]
["bitfinex","ETHUSD",1742390157806,4.95255,2019.2,2018.9,5.692]
["bitfinex","ETHUSD",1742390157985,0.55,2019.3,2018.9,10.64505]
["bitfinex","ETHUSD",1742390158188,0.55,2019.3,2019.0,12.9056]
["bitfinex","ETHUSD",1742390158384,4.95246,2019.2,2019.0,3.0]
["bitfinex","ETHUSD",1742390158619,5.5027,2019.1,2018.9,5.692]
["bitfinex","ETHUSD",1742390158990,0.55,2019.1,2018.9,5.692]
["bitfinex","ETHUSD",1742390159192,4.95283,2019.1,2018.9,5.692]
["bitfinex","ETHUSD",1742390159393,5.50247,2019.2,2018.9,5.692]
["bitfinex","ETHUSD",1742390159590,0.55,2019.2,2018.9,10.64509]
["bitfinex","ETHUSD",1742390159790,4.77563556,2019.3,2019.0,4.95271]
["bitfinex","ETHUSD",1742390160095,4.77563556,2019.3,2019.0,4.9528]
["bitfinex","ETHUSD",1742390160285,4.77563556,2019.3,2019.0,12.9056]
["bitfinex","ETHUSD",1742390160489,4.77563556,2019.3,2019.1,7.9526]
["bitfinex","ETHUSD",1742390160707,5.32563556,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742390160902,4.77563556,2019.6,2019.0,7.9527]
["bitfinex","ETHUSD",1742390161101,9.72799556,2019.3,2019.0,3.0]
["bitfinex","ETHUSD",1742390161301,5.50297,2019.0,2018.6,22.44423262]
["bitfinex","ETHUSD",1742390161518,4.95321,2018.9,2018.7,5.695]
["bitfinex","ETHUSD",1742390161715,0.55,2018.9,2018.6,17.119]
["bitfinex","ETHUSD",1742390161902,0.55,2018.9,2018.7,10.64657]
["bitfinex","ETHUSD",1742390162234,0.55,2018.9,2018.7,5.693]
["bitfinex","ETHUSD",1742390162901,5.50326,2018.9,2018.7,5.693]
["bitfinex","ETHUSD",1742390163225,5.50343,2018.8,2018.7,5.693]
["bitfinex","ETHUSD",1742390163613,1.3653,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1742390163808,5.5041,2018.6,2018.2,10.63384]
["bitfinex","ETHUSD",1742390164008,5.5041,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742390164427,5.5045,2018.4,2018.2,5.672]
["bitfinex","ETHUSD",1742390164635,0.55,2018.4,2018.2,5.672]
["bitfinex","ETHUSD",1742390164933,0.55,2018.5,2018.2,5.67]
["bitfinex","ETHUSD",1742390165123,5.50419,2018.5,2018.2,5.67]
["bitfinex","ETHUSD",1742390165329,5.50419,2018.5,2018.3,3.0]
["bitfinex","ETHUSD",1742390165330,0.55,2018.5,2018.3,3.0]
["bitfinex","ETHUSD",1742390165524,4.95397,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742390165729,0.55,2018.6,2018.4,4.95435]
["bitfinex","ETHUSD",1742390165902,0.55,2018.7,2018.6,4.95373]
["bitfinex","ETHUSD",1742390166108,0.55,2018.7,2018.6,5.664]
["bitfinex","ETHUSD",1742390166315,0.55,2018.8,2018.6,10.61784]
["bitfinex","ETHUSD",1742390166515,10.51022556,2019.3,2018.9,4.95319]
["bitfinex","ETHUSD",1742390166721,0.7823,2019.3,2019.1,4.95262]
["bitfinex","ETHUSD",1742390166933,0.7823,2019.3,2019.0,10.61879]
["bitfinex","ETHUSD",1742390167101,4.95175,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1742390167430,4.95175,2019.5,2018.1,4.955]
["bitfinex","ETHUSD",1742390167431,0.55,2019.2,2018.1,4.955]
["bitfinex","ETHUSD",1742390167628,4.77563556,2018.9,2018.7,3.0]
["bitfinex","ETHUSD",1742390167930,0.55,2018.8,2018.7,8.671]
["bitfinex","ETHUSD",1742390168225,5.50343,2018.8,2018.4,5.32714961]
["bitfinex","ETHUSD",1742390168534,4.95368,2018.7,2018.4,3.0]
["bitfinex","ETHUSD",1742390168736,5.5046,2018.4,2018.3,5.664]
["bitfinex","ETHUSD",1742390168936,0.55,2018.3,2018.2,5.666]
["bitfinex","ETHUSD",1742390169325,4.95504,2018.2,2017.8,4.95584]
["bitfinex","ETHUSD",1742390169506,0.55,2018.1,2017.9,5.661]
["bitfinex","ETHUSD",1742390169707,0.55,2018.4,2018.0,3.0]
["bitfinex","ETHUSD",1742390169904,0.55,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1742390170151,4.95481,2018.3,2017.9,4.95549]
["bitfinex","ETHUSD",1742390170301,4.77563556,2018.3,2017.8,5.654]
["bitfinex","ETHUSD",1742390170512,0.55,2018.2,2017.8,5.654]
["bitfinex","ETHUSD",1742390170705,5.50505,2018.2,2017.9,3.0]
["bitfinex","ETHUSD",1742390170911,4.77563556,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742390171127,4.77563556,2018.3,2018.0,3.0]
["bitfinex","ETHUSD",1742390171326,4.77563556,2018.3,2017.9,7.95546]
["bitfinex","ETHUSD",1742390171327,9.73035556,2018.3,2017.9,7.95546]
["bitfinex","ETHUSD",1742390171543,0.55,2018.2,2017.8,5.654]
["bitfinex","ETHUSD",1742390171748,4.95548,2018.0,2017.7,17.122]
["bitfinex","ETHUSD",1742390171905,4.95565,2017.9,2017.8,5.645]
["bitfinex","ETHUSD",1742390172106,4.95646,2017.6,2017.2,4.95717]
["bitfinex","ETHUSD",1742390172340,4.77563556,2017.7,2017.3,5.645]
["bitfinex","ETHUSD",1742390172541,5.71444,2017.5,2017.1,4.9576]
["bitfinex","ETHUSD",1742390172842,4.95697,2017.4,2017.2,5.645]
["bitfinex","ETHUSD",1742390173225,4.95697,2017.4,2017.3,3.0]
["bitfinex","ETHUSD",1742390173707,0.7578,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742390173914,5.71443,2017.5,2017.2,5.645]
["bitfinex","ETHUSD",1742390174110,0.7578,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1742390174815,9.73250556,2017.4,2017.3,3.0]
["bitfinex","ETHUSD",1742390175118,9.91495,2017.2,2016.9,17.125]
["bitfinex","ETHUSD",1742390175327,4.95742,2017.2,2017.1,5.624]
["bitfinex","ETHUSD",1742390175648,4.95736,2017.2,2017.1,8.624]
["bitfinex","ETHUSD",1742390175938,4.95673,2017.5,2017.2,7.95725]
["bitfinex","ETHUSD",1742390176139,5.764,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1742390176734,4.77563556,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742390177341,4.95591,2017.8,2017.5,3.0]
["bitfinex","ETHUSD",1742390177715,4.95625,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742390178040,4.95638,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742390178919,4.95638,2017.6,2017.0,5.96527008]
["bitfinex","ETHUSD",1742390178920,4.95726,2017.3,2017.0,3.0]
["bitfinex","ETHUSD",1742390179110,4.95774,2017.1,2016.8,0.97099433]
["bitfinex","ETHUSD",1742390179336,4.95774,2017.1,2016.9,5.609]
["bitfinex","ETHUSD",1742390179643,0.8174,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1742390179842,5.77455,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742390180023,0.8174,2017.3,2016.8,4.95834]
["bitfinex","ETHUSD",1742390180217,4.9579,2017.0,2016.9,8.605]
["bitfinex","ETHUSD",1742390180445,4.9579,2017.0,2016.9,3.0]
["bitfinex","ETHUSD",1742390180660,4.9579,2017.0,2016.5,5.32940544]
["bitfinex","ETHUSD",1742390180661,4.958,2017.0,2016.7,5.611]
["bitfinex","ETHUSD",1742390180842,4.95819,2016.9,2016.7,8.611]
["bitfinex","ETHUSD",1742390181042,9.73303556,2017.2,2016.7,8.611]
["bitfinex","ETHUSD",1742390181043,4.95773,2017.1,2016.7,13.56938]
["bitfinex","ETHUSD",1742390181245,4.77563556,2017.2,2016.7,5.611]
["bitfinex","ETHUSD",1742390181443,4.77563556,2017.2,2016.8,3.0]
["bitfinex","ETHUSD",1742390181656,4.95807,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390181854,4.9581,2016.9,2016.8,3.0]
["bitfinex","ETHUSD",1742390182161,4.95807,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742390182364,0.8174,2017.3,2016.9,4.95792]
["bitfinex","ETHUSD",1742390182666,5.77475,2017.3,2017.0,3.0]
["bitfinex","ETHUSD",1742390183049,4.95738,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742390183217,4.95695,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1742390183418,0.8174,2017.5,2017.2,3.0]
["bitfinex","ETHUSD",1742390183655,4.95651,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742390183838,4.95646,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742390184171,4.95646,2017.6,2017.2,12.91447]
["bitfinex","ETHUSD",1742390184371,10.72991,2017.7,2017.4,3.0]
["bitfinex","ETHUSD",1742390184519,5.77364,2017.7,2017.4,3.0]
["bitfinex","ETHUSD",1742390184724,4.95646,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742390184942,5.77369,2017.7,2017.4,3.0]
["bitfinex","ETHUSD",1742390185224,4.95566,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742390185443,4.77563556,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1742390185646,4.95419,2018.5,2018.1,3.0]
["bitfinex","ETHUSD",1742390186047,4.95467,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742390186231,10.53153556,2018.7,2018.4,4.95431]
["bitfinex","ETHUSD",1742390186559,15.48539556,2018.7,2018.4,8.605]
["bitfinex","ETHUSD",1742390186853,4.95417,2018.5,2018.4,8.605]
["bitfinex","ETHUSD",1742390187062,6.00737056,2018.5,2018.4,8.605]
["bitfinex","ETHUSD",1742390187227,9.9102,2018.2,2017.9,3.0]
["bitfinex","ETHUSD",1742390187552,4.95442,2018.4,2018.0,10.5563]
["bitfinex","ETHUSD",1742390187742,4.95475,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742390188051,6.65573612,2018.5,2018.1,3.0]
["bitfinex","ETHUSD",1742390188052,11.60992612,2018.5,2018.1,3.0]
["bitfinex","ETHUSD",1742390188358,0.7759,2018.8,2018.2,4.95491]
["bitfinex","ETHUSD",1742390188527,4.95368,2018.7,2018.5,3.0]
["bitfinex","ETHUSD",1742390188720,4.95392,2018.6,2018.5,3.0]
["bitfinex","ETHUSD",1742390188924,4.77563556,2018.7,2018.5,3.0]
["bitfinex","ETHUSD",1742390189131,4.77563556,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1742390189336,4.77563556,2019.0,2018.8,8.6]
["bitfinex","ETHUSD",1742390189538,4.95245,2019.2,2018.8,8.6]
["bitfinex","ETHUSD",1742390189830,4.95294,2019.0,2018.9,3.0]
["bitfinex","ETHUSD",1742390190131,9.72878556,2019.0,2018.8,3.0]
["bitfinex","ETHUSD",1742390190362,4.95319,2018.9,2018.8,3.0]
["bitfinex","ETHUSD",1742390190571,9.72863556,2019.0,2018.8,3.0]
["bitfinex","ETHUSD",1742390190723,4.9527,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742390190724,4.95283,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742390190926,4.95309,2019.0,2018.8,3.0]
["bitfinex","ETHUSD",1742390191157,4.95283,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742390191383,4.95258,2019.2,2018.8,3.0]
["bitfinex","ETHUSD",1742390191758,9.72870556,2019.0,2018.8,3.0]
["bitfinex","ETHUSD",1742390192098,4.95366,2018.8,2018.4,3.0]
["bitfinex","ETHUSD",1742390192297,4.95376,2018.7,2018.4,3.0]
["bitfinex","ETHUSD",1742390192600,4.95359,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742390192806,0.8332,2018.9,2018.6,7.9539]
["bitfinex","ETHUSD",1742390192966,4.95273,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742390193469,0.7968,2019.2,2018.8,13.56441]
["bitfinex","ETHUSD",1742390193470,5.74932,2019.2,2018.8,13.56441]
["bitfinex","ETHUSD",1742390193698,0.7968,2019.2,2018.8,13.5644]
["bitfinex","ETHUSD",1742390193883,9.72800556,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742390194089,4.95257,2019.2,2018.8,13.56436]
["bitfinex","ETHUSD",1742390194428,9.72795556,2019.3,2018.9,4.95307]
["bitfinex","ETHUSD",1742390194715,14.68035556,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742390194914,14.68039556,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742390195123,5.71385,2019.5,2019.1,3.0]
["bitfinex","ETHUSD",1742390195319,0.8244,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742390195622,9.72648556,2019.9,2019.5,7.9517]
["bitfinex","ETHUSD",1742390195789,4.951,2019.8,2019.5,3.0]
["bitfinex","ETHUSD",1742390196122,4.95177,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390196421,9.90316,2019.6,2019.3,3.0]
["bitfinex","ETHUSD",1742390196619,4.95182,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742390196784,4.95196,2019.4,2019.3,3.0]
["bitfinex","ETHUSD",1742390196988,4.95196,2019.4,2019.0,1.00789355]
["bitfinex","ETHUSD",1742390196989,4.9525,2019.2,2019.1,8.588]
["bitfinex","ETHUSD",1742390197441,4.9525,2019.2,2019.1,5.588]
["bitfinex","ETHUSD",1742390197602,4.95222,2019.3,2019.1,5.588]
["bitfinex","ETHUSD",1742390198200,9.72722556,2019.6,2019.2,4.95234]
["bitfinex","ETHUSD",1742390198404,10.77730812,2019.6,2019.2,3.0]
["bitfinex","ETHUSD",1742390198592,4.77563556,2019.3,2018.0,4.95526]
["bitfinex","ETHUSD",1742390198793,9.72795556,2019.3,2018.6,5.591]
["bitfinex","ETHUSD",1742390198999,4.95259,2019.2,2018.7,4.95348]
["bitfinex","ETHUSD",1742390199243,4.6033076,2019.0,2018.8,4.95341]
["bitfinex","ETHUSD",1742390199540,4.6033076,2019.0,2018.9,3.0]
["bitfinex","ETHUSD",1742390199855,4.95256,2019.2,2018.7,4.95348]
["bitfinex","ETHUSD",1742390199856,4.95324,2018.9,2018.7,3.0]
["bitfinex","ETHUSD",1742390200039,5.0985636,2019.1,2018.8,0.04953178]
["bitfinex","ETHUSD",1742390200249,4.6033076,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742390200539,4.6033076,2019.3,2019.1,7.95258]
["bitfinex","ETHUSD",1742390200690,9.5551876,2019.5,2019.1,4.95269]
["bitfinex","ETHUSD",1742390200897,9.5551176,2019.5,2019.2,3.0]
["bitfinex","ETHUSD",1742390201130,4.6033076,2019.3,2018.9,7.95312]
["bitfinex","ETHUSD",1742390201331,4.6033076,2019.3,2019.0,5.581]
["bitfinex","ETHUSD",1742390201561,4.6033076,2019.3,2019.2,7.95245]
["bitfinex","ETHUSD",1742390201744,4.6033076,2019.5,2019.3,4.95211]
["bitfinex","ETHUSD",1742390201942,4.6033076,2019.5,2019.4,8.581]
["bitfinex","ETHUSD",1742390202265,4.6033076,2019.5,2019.4,3.0]
["bitfinex","ETHUSD",1742390202452,4.95242,2019.3,2019.2,5.579]
["bitfinex","ETHUSD",1742390202783,5.73867,2019.4,2019.0,4.95285]
["bitfinex","ETHUSD",1742390202928,4.6033076,2019.3,2019.1,4.95249]
["bitfinex","ETHUSD",1742390203134,4.6033076,2019.5,2019.2,4.95232]
["bitfinex","ETHUSD",1742390203360,9.5550276,2019.5,2019.4,3.0]
["bitfinex","ETHUSD",1742390203564,9.5550276,2019.5,2019.3,5.581]
["bitfinex","ETHUSD",1742390203878,4.6033076,2019.5,2019.3,5.581]
["bitfinex","ETHUSD",1742390204037,9.5551176,2019.5,2019.3,5.581]
["bitfinex","ETHUSD",1742390204230,4.6033076,2019.5,2019.3,5.581]
["bitfinex","ETHUSD",1742390204472,9.5550476,2019.5,2019.3,5.581]
["bitfinex","ETHUSD",1742390204771,4.95155,2019.6,2019.3,5.581]
["bitfinex","ETHUSD",1742390204772,4.6033076,2019.6,2019.4,7.95172]
["bitfinex","ETHUSD",1742390205529,4.6033076,2019.6,2019.5,3.0]
["bitfinex","ETHUSD",1742390205734,4.95058,2020.0,2019.6,3.0]
["bitfinex","ETHUSD",1742390205970,4.6033076,2019.9,2019.6,7.95136]
["bitfinex","ETHUSD",1742390206192,4.95062,2020.0,2019.7,10.51618]
["bitfinex","ETHUSD",1742390206403,4.94962,2020.4,2019.9,4.95074]
["bitfinex","ETHUSD",1742390206582,4.94984,2020.3,2019.9,9.90139]
["bitfinex","ETHUSD",1742390206904,4.6033076,2020.2,2019.8,3.0]
["bitfinex","ETHUSD",1742390207201,0.575252,2020.4,2019.3,17.123]
["bitfinex","ETHUSD",1742390207202,4.95119,2019.8,2019.6,5.569]
["bitfinex","ETHUSD",1742390207365,4.95156,2019.6,2019.3,5.569]
["bitfinex","ETHUSD",1742390207554,9.5545576,2019.7,2019.3,10.5211]
["bitfinex","ETHUSD",1742390207749,9.5545576,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1742390207953,0.8316,2020.0,2019.5,0.04951367]
["bitfinex","ETHUSD",1742390208157,4.95109,2019.8,2019.4,7.95181]
["bitfinex","ETHUSD",1742390208502,4.6033076,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1742390208810,9.5540476,2019.9,2019.8,8.575]
["bitfinex","ETHUSD",1742390209100,9.5535976,2020.1,2019.9,3.0]
["bitfinex","ETHUSD",1742390209399,4.6033076,2020.1,2019.8,3.0]
["bitfinex","ETHUSD",1742390209553,4.94927,2020.5,2020.0,3.0]
["bitfinex","ETHUSD",1742390209757,4.6033076,2020.4,2020.1,4.9502]
["bitfinex","ETHUSD",1742390209971,9.5529176,2020.4,2020.1,4.95022]
["bitfinex","ETHUSD",1742390210214,4.94927,2020.5,2020.0,7.95049]
["bitfinex","ETHUSD",1742390210420,0.005,2020.6,2020.5,7.94926]
["bitfinex","ETHUSD",1742390210586,0.005,2020.6,2020.5,13.54326]
["bitfinex","ETHUSD",1742390211214,0.005,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742390211416,0.005,2021.0,2020.9,13.54329]
["bitfinex","ETHUSD",1742390211573,0.005,2021.0,2020.9,14.09329]
["bitfinex","ETHUSD",1742390211773,1e-05,2021.0,2020.9,19.07650271]
["bitfinex","ETHUSD",1742390212215,1e-05,2021.0,2020.9,14.47319511]
["bitfinex","ETHUSD",1742390212582,0.7567,2022.2,2020.9,14.47319511]
["bitfinex","ETHUSD",1742390212583,4.94567,2022.0,2021.0,3.55]
["bitfinex","ETHUSD",1742390212778,4.6033076,2021.5,2021.3,3.0]
["bitfinex","ETHUSD",1742390213181,0.005,2021.8,2021.3,7.94719]
["bitfinex","ETHUSD",1742390213404,0.005,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1742390213607,0.005,2021.8,2021.7,3.0]
["bitfinex","ETHUSD",1742390213792,4.95123,2021.8,2021.5,5.616]
["bitfinex","ETHUSD",1742390213975,0.005,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742390214174,0.005,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742390214570,0.005,2021.8,2021.6,7.94645]
["bitfinex","ETHUSD",1742390214769,0.005,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742390215781,0.005,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742390215999,0.005,2021.8,2021.7,5.609]
["bitfinex","ETHUSD",1742390216612,4.94661,2021.6,2021.3,5.61]
["bitfinex","ETHUSD",1742390216982,4.94685,2021.5,2021.3,5.61]
["bitfinex","ETHUSD",1742390217188,4.94732,2021.3,2021.0,5.607]
["bitfinex","ETHUSD",1742390217382,4.94802,2021.1,2020.7,22.717]
["bitfinex","ETHUSD",1742390217591,4.94841,2020.9,2020.7,5.608]
["bitfinex","ETHUSD",1742390217892,9.71681134,2021.0,2020.7,5.608]
["bitfinex","ETHUSD",1742390218204,4.77375134,2021.8,2020.7,5.608]
["bitfinex","ETHUSD",1742390218405,5.76918,2021.4,2021.0,3.0]
["bitfinex","ETHUSD",1742390218604,4.94766,2021.2,2020.7,11.57121251]
["bitfinex","ETHUSD",1742390218798,4.94766,2021.2,2020.7,16.51988251]
["bitfinex","ETHUSD",1742390218998,4.94817,2021.0,2020.8,5.668]
["bitfinex","ETHUSD",1742390219382,4.9478,2021.1,2020.8,5.668]
["bitfinex","ETHUSD",1742390219580,9.71645134,2021.2,2020.8,5.668]
["bitfinex","ETHUSD",1742390219581,4.94806,2021.0,2020.8,5.668]
["bitfinex","ETHUSD",1742390219774,4.94773,2021.2,2020.8,5.668]
["bitfinex","ETHUSD",1742390220106,0.822,2021.4,2020.8,5.668]
["bitfinex","ETHUSD",1742390220311,4.94829,2020.9,2020.8,5.668]
["bitfinex","ETHUSD",1742390220716,4.94876,2020.8,2020.0,0.37879125]
["bitfinex","ETHUSD",1742390220881,4.94991,2020.3,2019.8,4.95095]
["bitfinex","ETHUSD",1742390221219,4.95093,2019.9,2019.5,5.664]
["bitfinex","ETHUSD",1742390221422,4.76875134,2020.0,2019.2,17.108]
["bitfinex","ETHUSD",1742390221604,4.95244,2019.3,2019.1,0.37020095]
["bitfinex","ETHUSD",1742390221913,5.55225134,2019.7,2018.9,4.95306]
["bitfinex","ETHUSD",1742390221914,4.95216,2019.4,2018.9,4.95306]
["bitfinex","ETHUSD",1742390222224,4.95173,2019.5,2019.0,10.61694]
["bitfinex","ETHUSD",1742390222378,4.95202,2019.4,2019.0,5.664]
["bitfinex","ETHUSD",1742390222578,4.95202,2019.4,2018.6,4.95391]
["bitfinex","ETHUSD",1742390222579,4.95147,2019.6,2018.6,4.95372]
["bitfinex","ETHUSD",1742390222812,4.95251,2019.2,2018.7,10.61253]
["bitfinex","ETHUSD",1742390223012,4.95251,2019.2,2018.7,4.95353]
["bitfinex","ETHUSD",1742390223215,1.54547413,2019.6,2018.8,5.656]
["bitfinex","ETHUSD",1742390223216,4.953,2019.0,2018.8,5.656]
["bitfinex","ETHUSD",1742390223388,4.9535,2018.8,2018.5,17.108]
["bitfinex","ETHUSD",1742390223712,4.95294,2019.0,2018.1,0.97857507]
["bitfinex","ETHUSD",1742390223916,4.95444,2018.4,2018.1,5.658]
["bitfinex","ETHUSD",1742390224113,4.95429,2018.5,2018.1,5.658]
["bitfinex","ETHUSD",1742390224302,4.95478,2018.3,2018.1,5.658]
["bitfinex","ETHUSD",1742390224682,0.7723,2018.7,2018.1,5.658]
["bitfinex","ETHUSD",1742390225015,6.49711413,2019.6,2018.1,5.658]
["bitfinex","ETHUSD",1742390225016,1.64547413,2019.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742390225214,0.7965,2020.0,2019.1,4.95259]
["bitfinex","ETHUSD",1742390225215,0.47687513,2019.9,2019.1,4.95259]
["bitfinex","ETHUSD",1742390225400,0.47687513,2019.9,2019.4,4.95176]
["bitfinex","ETHUSD",1742390225718,5.42772513,2019.9,2019.4,5.695]
["bitfinex","ETHUSD",1742390225890,0.7965,2020.0,2019.5,4.95172]
["bitfinex","ETHUSD",1742390226091,4.95165,2019.6,2019.4,5.691]
["bitfinex","ETHUSD",1742390226318,4.95172,2019.5,2019.1,5.7]
["bitfinex","ETHUSD",1742390226519,4.95202,2019.4,2019.1,5.7]
["bitfinex","ETHUSD",1742390226815,4.95245,2019.2,2018.8,5.698]
["bitfinex","ETHUSD",1742390227018,6.737014,2019.4,2018.8,5.698]
["bitfinex","ETHUSD",1742390227188,11.688994,2019.4,2018.8,10.65125]
["bitfinex","ETHUSD",1742390227383,0.7945,2019.4,2019.1,4.95245]
["bitfinex","ETHUSD",1742390227588,5.74659,2019.4,2018.9,3.0]
["bitfinex","ETHUSD",1742390227790,4.95234,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742390227985,0.7945,2019.4,2018.9,3.0]
["bitfinex","ETHUSD",1742390228223,0.8282,2019.7,2019.1,4.95256]
["bitfinex","ETHUSD",1742390228423,5.32663344,2020.9,2019.1,4.95256]
["bitfinex","ETHUSD",1742390228424,0.7605,2020.0,2019.2,0.04951101]
["bitfinex","ETHUSD",1742390228718,4.9505,2020.0,2019.4,7.95176]
["bitfinex","ETHUSD",1742390228922,0.7605,2020.1,2019.8,4.95095]
["bitfinex","ETHUSD",1742390229220,0.8331,2020.4,2019.9,7.95054]
["bitfinex","ETHUSD",1742390229515,0.8331,2020.4,2020.2,4.94978]
["bitfinex","ETHUSD",1742390229721,5.78188,2020.7,2020.3,5.713]
["bitfinex","ETHUSD",1742390229917,1.411288,2020.7,2020.2,5.72]
["bitfinex","ETHUSD",1742390230235,1.411288,2020.7,2019.5,22.0677]
["bitfinex","ETHUSD",1742390230236,1.411288,2020.7,2019.5,17.48388209]
["bitfinex","ETHUSD",1742390230388,9.89844,2020.6,2019.6,8.72]
["bitfinex","ETHUSD",1742390230589,4.95001,2020.2,2019.8,3.0]
["bitfinex","ETHUSD",1742390230891,4.95001,2020.2,2019.7,3.0]
["bitfinex","ETHUSD",1742390231208,4.94917,2020.6,2020.0,4.95038]
["bitfinex","ETHUSD",1742390231418,0.8331,2020.7,2020.0,5.72]
["bitfinex","ETHUSD",1742390231622,4.94965,2020.4,2020.0,5.72]
["bitfinex","ETHUSD",1742390231914,4.94944,2020.5,2020.0,5.72]
["bitfinex","ETHUSD",1742390231915,4.94981,2020.3,2020.0,5.72]
["bitfinex","ETHUSD",1742390232118,5.50931513,2020.6,2020.0,5.72]
["bitfinex","ETHUSD",1742390232291,4.94913,2020.6,2020.0,10.67027]
["bitfinex","ETHUSD",1742390232488,0.8331,2020.7,2020.0,5.72]
["bitfinex","ETHUSD",1742390232688,4.9492,2020.6,2020.0,10.67046]
["bitfinex","ETHUSD",1742390232890,4.9492,2020.6,2020.1,4.95022]
["bitfinex","ETHUSD",1742390233089,4.94939,2020.5,2020.0,5.72]
["bitfinex","ETHUSD",1742390233289,4.94939,2020.5,2020.0,10.67037]
["bitfinex","ETHUSD",1742390233485,0.8331,2020.7,2020.2,4.94984]
["bitfinex","ETHUSD",1742390233686,0.8331,2020.7,2020.0,10.67044]
["bitfinex","ETHUSD",1742390233899,4.94902,2020.6,2020.0,10.67044]
["bitfinex","ETHUSD",1742390234115,4.76875134,2020.5,2020.0,5.72]
["bitfinex","ETHUSD",1742390234318,4.95011,2020.2,2020.0,5.72]
["bitfinex","ETHUSD",1742390234618,9.71802134,2020.5,2020.0,5.72]
["bitfinex","ETHUSD",1742390234923,5.7821,2020.7,2020.1,4.95]
["bitfinex","ETHUSD",1742390235120,5.78203,2020.7,2020.2,4.94992]
["bitfinex","ETHUSD",1742390235323,4.76875134,2021.1,2020.0,5.72]
["bitfinex","ETHUSD",1742390235523,0.7558,2021.1,2020.4,3.0]
["bitfinex","ETHUSD",1742390235685,0.7558,2021.1,2020.7,4.94877]
["bitfinex","ETHUSD",1742390236028,0.8158,2021.4,2021.1,4.94776]
["bitfinex","ETHUSD",1742390236244,0.8158,2021.4,2021.0,4.94794]
["bitfinex","ETHUSD",1742390236245,4.94694,2021.5,2021.0,5.724]
["bitfinex","ETHUSD",1742390236455,4.94684,2021.5,2021.0,10.67189]
["bitfinex","ETHUSD",1742390236604,4.76875134,2021.6,2021.2,4.94733]
["bitfinex","ETHUSD",1742390236805,0.774,2021.7,2021.1,3.0]
["bitfinex","ETHUSD",1742390237006,0.005,2021.8,2021.6,4.94643]
["bitfinex","ETHUSD",1742390237211,0.005,2021.8,2021.6,5.723]
["bitfinex","ETHUSD",1742390237744,4.76875134,2022.9,2022.2,4.94499]
["bitfinex","ETHUSD",1742390237953,4.94364,2022.8,2022.2,5.726]
["bitfinex","ETHUSD",1742390238106,5.52945134,2022.3,2021.1,4.94778]
["bitfinex","ETHUSD",1742390238305,4.94607,2021.9,2021.2,4.94755]
["bitfinex","ETHUSD",1742390238617,4.94607,2021.9,2021.2,4.94739]
["bitfinex","ETHUSD",1742390238618,4.94612,2021.8,2021.2,4.94739]
["bitfinex","ETHUSD",1742390238836,4.94644,2021.7,2021.1,10.68679]
["bitfinex","ETHUSD",1742390239051,4.94619,2021.8,2021.2,4.94732]
["bitfinex","ETHUSD",1742390239346,0.826,2021.9,2021.1,5.739]
["bitfinex","ETHUSD",1742390239545,5.77193,2021.9,2021.2,4.94755]
["bitfinex","ETHUSD",1742390239844,4.94625,2021.8,2021.1,5.739]
["bitfinex","ETHUSD",1742390240047,4.94651,2021.7,2021.1,10.68674]
["bitfinex","ETHUSD",1742390240244,4.94684,2021.5,2021.1,5.739]
["bitfinex","ETHUSD",1742390240446,4.9462,2021.8,2021.1,10.68674]
["bitfinex","ETHUSD",1742390240649,0.826,2021.9,2021.4,4.94705]
["bitfinex","ETHUSD",1742390240650,5.77208,2021.9,2021.4,4.94705]
["bitfinex","ETHUSD",1742390240849,2.04041606,2021.9,2021.2,4.94743]
["bitfinex","ETHUSD",1742390241166,4.94659,2021.6,2021.1,5.739]
["bitfinex","ETHUSD",1742390241526,4.76875134,2021.7,2021.1,5.739]
["bitfinex","ETHUSD",1742390241746,4.94699,2021.5,2020.9,3.0]
["bitfinex","ETHUSD",1742390241943,4.94634,2021.7,2021.2,4.94752]
["bitfinex","ETHUSD",1742390242159,4.94634,2021.7,2021.1,4.94778]
["bitfinex","ETHUSD",1742390242325,0.826,2021.9,2021.4,4.94688]
["bitfinex","ETHUSD",1742390242527,0.826,2021.9,2021.4,4.947]
["bitfinex","ETHUSD",1742390242765,0.826,2021.9,2021.5,4.94668]
["bitfinex","ETHUSD",1742390242978,4.94546,2022.1,2021.6,4.94655]
["bitfinex","ETHUSD",1742390243175,4.94636,2021.7,2021.5,5.753]
["bitfinex","ETHUSD",1742390243379,4.94657,2021.6,2021.2,8.749]
["bitfinex","ETHUSD",1742390243669,4.94717,2021.4,2020.9,5.75]
["bitfinex","ETHUSD",1742390243915,4.94741,2021.3,2020.9,5.75]
["bitfinex","ETHUSD",1742390244061,4.94804,2021.0,2020.9,5.75]
["bitfinex","ETHUSD",1742390244266,9.71581134,2021.4,2020.6,27.81102]
["bitfinex","ETHUSD",1742390244614,0.7675,2021.7,2021.4,4.94691]
["bitfinex","ETHUSD",1742390244767,0.7871,2022.0,2021.7,4.94616]
["bitfinex","ETHUSD",1742390245116,21.87575134,2022.6,2021.9,4.94578]
["bitfinex","ETHUSD",1742390245117,4.94479,2022.4,2021.9,4.94578]
["bitfinex","ETHUSD",1742390245290,4.94523,2022.2,2021.9,5.765]
["bitfinex","ETHUSD",1742390245474,6.49152013,2022.4,2021.9,5.765]
["bitfinex","ETHUSD",1742390245680,0.8096,2022.5,2021.5,4.94677]
["bitfinex","ETHUSD",1742390245862,4.94619,2021.8,2021.6,5.76]
["bitfinex","ETHUSD",1742390246067,4.94574,2022.0,2021.5,5.76]
["bitfinex","ETHUSD",1742390246411,4.94622,2021.8,2021.5,5.76]
["bitfinex","ETHUSD",1742390246615,4.9462,2021.8,2021.5,5.76]
["bitfinex","ETHUSD",1742390246771,4.94644,2021.7,2021.5,5.76]
["bitfinex","ETHUSD",1742390246966,4.94657,2021.6,2021.2,5.755]
["bitfinex","ETHUSD",1742390247167,5.441337,2021.6,2020.9,5.756]
["bitfinex","ETHUSD",1742390247368,5.7504,2021.1,2020.5,4.94922]
["bitfinex","ETHUSD",1742390247570,5.7504,2021.1,2020.4,4.94929]
["bitfinex","ETHUSD",1742390247571,5.7504,2021.1,2020.6,15.65371]
["bitfinex","ETHUSD",1742390247802,4.76875134,2021.4,2020.6,5.756]
["bitfinex","ETHUSD",1742390248100,0.8025,2021.7,2020.7,3.0]
["bitfinex","ETHUSD",1742390248285,4.94718,2021.4,2020.9,4.94815]
["bitfinex","ETHUSD",1742390248597,4.94685,2021.5,2020.9,10.68025]
["bitfinex","ETHUSD",1742390248801,1.35962513,2021.7,2020.9,10.68025]
["bitfinex","ETHUSD",1742390248802,0.8025,2021.7,2021.2,4.94743]
["bitfinex","ETHUSD",1742390249108,4.94672,2021.6,2021.0,4.94801]
["bitfinex","ETHUSD",1742390249399,0.574922,2021.6,2020.9,5.757]
["bitfinex","ETHUSD",1742390249572,4.94785,2021.1,2020.9,5.757]
["bitfinex","ETHUSD",1742390249902,4.94785,2021.1,2020.6,4.949]
["bitfinex","ETHUSD",1742390249903,4.94816,2021.0,2020.6,4.949]
["bitfinex","ETHUSD",1742390250117,4.94789,2021.1,2020.7,4.94872]
["bitfinex","ETHUSD",1742390250275,4.94817,2021.0,2020.6,5.757]
["bitfinex","ETHUSD",1742390250472,0.7549,2021.2,2020.4,4.94928]
["bitfinex","ETHUSD",1742390250473,4.94842,2020.9,2020.4,4.94928]
["bitfinex","ETHUSD",1742390250682,4.76875134,2021.1,2020.4,5.756]
["bitfinex","ETHUSD",1742390250880,4.94879,2020.7,2020.4,5.756]
["bitfinex","ETHUSD",1742390251089,4.94874,2020.8,2020.4,10.70541]
["bitfinex","ETHUSD",1742390251307,6.272886,2021.2,2020.7,4.94859]
["bitfinex","ETHUSD",1742390251308,1.325166,2021.2,2020.7,4.94859]
["bitfinex","ETHUSD",1742390251618,4.94791,2021.1,2020.7,4.94859]
["bitfinex","ETHUSD",1742390251821,5.70257,2021.2,2020.8,4.94847]
["bitfinex","ETHUSD",1742390252121,5.70245,2021.2,2020.6,4.949]
["bitfinex","ETHUSD",1742390252288,5.70247,2021.2,2020.5,3.0]
["bitfinex","ETHUSD",1742390252484,0.7549,2021.2,2020.9,4.94811]
["bitfinex","ETHUSD",1742390252713,0.7549,2021.2,2020.8,5.75]
["bitfinex","ETHUSD",1742390252918,0.7602,2021.5,2021.1,4.9478]
["bitfinex","ETHUSD",1742390253125,0.7602,2021.5,2021.0,4.94801]
["bitfinex","ETHUSD",1742390253126,9.01726033,2021.5,2021.0,4.94801]
["bitfinex","ETHUSD",1742390253303,0.7602,2021.5,2021.0,4.94789]
["bitfinex","ETHUSD",1742390253502,4.94719,2021.4,2021.0,4.94789]
["bitfinex","ETHUSD",1742390253820,0.7602,2021.5,2021.0,4.948]
["bitfinex","ETHUSD",1742390254023,0.8057,2021.8,2021.1,4.99726186]
["bitfinex","ETHUSD",1742390254212,0.8057,2021.8,2021.4,4.94688]
["bitfinex","ETHUSD",1742390254389,6.80401313,2021.8,2021.4,4.94688]
["bitfinex","ETHUSD",1742390254588,5.75122,2022.1,2021.4,4.94706]
["bitfinex","ETHUSD",1742390254924,5.75122,2022.1,2021.3,3.0]
["bitfinex","ETHUSD",1742390254925,0.8057,2022.1,2021.3,3.0]
["bitfinex","ETHUSD",1742390255093,10.69525,2022.4,2021.9,4.94569]
["bitfinex","ETHUSD",1742390255296,4.94553,2022.1,2021.7,5.747]
["bitfinex","ETHUSD",1742390255527,4.94603,2021.9,2021.7,5.747]
["bitfinex","ETHUSD",1742390255699,4.94608,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1742390255900,4.94662,2021.6,2021.4,5.747]
["bitfinex","ETHUSD",1742390256123,11.192273,2021.9,2021.2,5.747]
["bitfinex","ETHUSD",1742390256339,1.300303,2021.9,2021.3,4.94714]
["bitfinex","ETHUSD",1742390256546,4.94705,2021.5,2021.0,7.94793]
["bitfinex","ETHUSD",1742390256823,4.76875134,2021.7,2020.9,4.94817]
["bitfinex","ETHUSD",1742390256824,6.253945,2021.4,2020.9,4.94806]
["bitfinex","ETHUSD",1742390257037,0.812,2021.4,2020.7,5.747]
["bitfinex","ETHUSD",1742390257203,0.812,2021.7,2021.3,4.94729]
["bitfinex","ETHUSD",1742390257407,0.812,2022.0,2021.6,4.9464]
["bitfinex","ETHUSD",1742390257642,10.69413,2022.6,2021.6,4.9464]
["bitfinex","ETHUSD",1742390257643,0.812,2022.4,2021.7,5.765]
["bitfinex","ETHUSD",1742390257820,4.94546,2022.1,2021.7,10.71123]
["bitfinex","ETHUSD",1742390257997,5.75662,2022.4,2022.0,4.94558]
["bitfinex","ETHUSD",1742390258196,1.86453713,2022.4,2021.9,4.94578]
["bitfinex","ETHUSD",1742390258392,6.80916713,2022.4,2021.9,9.89151]
["bitfinex","ETHUSD",1742390258605,0.812,2022.4,2022.0,0.04945462]
["bitfinex","ETHUSD",1742390258893,4.94446,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1742390259095,5.92679598,2022.9,2022.4,4.94447]
["bitfinex","ETHUSD",1742390259296,4.94447,2022.5,2022.2,4.94508]
["bitfinex","ETHUSD",1742390259527,4.9444,2022.5,2022.1,5.769]
["bitfinex","ETHUSD",1742390259730,4.9451,2022.2,2021.9,4.94579]
["bitfinex","ETHUSD",1742390259928,4.9451,2022.2,2022.0,5.776]
["bitfinex","ETHUSD",1742390260131,0.7862,2022.4,2022.0,5.776]
["bitfinex","ETHUSD",1742390260513,4.94524,2022.2,2022.0,5.776]
["bitfinex","ETHUSD",1742390260713,5.73082,2022.4,2022.0,5.776]
["bitfinex","ETHUSD",1742390260907,4.94429,2022.6,2022.1,4.94535]
["bitfinex","ETHUSD",1742390261107,4.94498,2022.3,2022.0,5.776]
["bitfinex","ETHUSD",1742390261303,4.94498,2022.3,2022.0,10.72155]
["bitfinex","ETHUSD",1742390261505,4.94498,2022.3,2022.0,5.776]
["bitfinex","ETHUSD",1742390261732,4.9443,2022.6,2022.2,4.94507]
["bitfinex","ETHUSD",1742390262033,5.99177513,2022.6,2022.3,4.94462]
["bitfinex","ETHUSD",1742390262418,1.04760513,2022.6,2022.2,4.94509]
["bitfinex","ETHUSD",1742390262623,4.94421,2022.6,2022.2,4.94509]
["bitfinex","ETHUSD",1742390262947,4.94421,2022.6,2022.2,4.94498]
["bitfinex","ETHUSD",1742390263151,0.763,2022.7,2022.2,4.94498]
["bitfinex","ETHUSD",1742390263303,0.1207585,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742390263502,0.1207585,2023.0,2022.9,10.72339]
["bitfinex","ETHUSD",1742390264030,0.1207585,2023.0,2022.9,13.72339]
["bitfinex","ETHUSD",1742390264335,8.5e-06,2023.0,2022.9,31.37339]
["bitfinex","ETHUSD",1742390264498,0.005,2023.6,2023.0,3.0]
["bitfinex","ETHUSD",1742390264697,4.94258,2023.3,2023.1,5.786]
["bitfinex","ETHUSD",1742390264947,4.94266,2023.2,2022.8,5.788]
["bitfinex","ETHUSD",1742390265100,6.248058,2023.3,2022.5,4.94437]
["bitfinex","ETHUSD",1742390265301,4.94212,2023.5,2022.6,4.94412]
["bitfinex","ETHUSD",1742390265533,4.94212,2023.5,2023.0,3.0]
["bitfinex","ETHUSD",1742390265721,4.94218,2023.4,2023.1,5.812]
["bitfinex","ETHUSD",1742390266251,4.94351,2022.9,2022.5,3.0]
["bitfinex","ETHUSD",1742390266430,4.94399,2022.7,2022.2,5.819]
["bitfinex","ETHUSD",1742390266741,4.94423,2022.6,2022.2,5.819]
["bitfinex","ETHUSD",1742390266904,9.88854,2022.6,2022.2,5.819]
["bitfinex","ETHUSD",1742390267109,4.94423,2022.6,2022.2,5.819]
["bitfinex","ETHUSD",1742390267352,5.73275,2022.9,2022.3,4.9447]
["bitfinex","ETHUSD",1742390267507,0.7892,2022.9,2022.3,3.0]
["bitfinex","ETHUSD",1742390267713,4.94424,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742390268149,4.94378,2022.8,2022.3,7.99419318]
["bitfinex","ETHUSD",1742390268440,4.94378,2022.8,2022.3,7.94481]
["bitfinex","ETHUSD",1742390268943,4.76875134,2023.2,2022.3,4.9448]
["bitfinex","ETHUSD",1742390268944,5.74947,2023.2,2022.3,4.9448]
["bitfinex","ETHUSD",1742390269144,4.94228,2023.4,2022.9,4.94321]
["bitfinex","ETHUSD",1742390269444,9.88862,2023.6,2023.1,4.94278]
["bitfinex","ETHUSD",1742390269669,4.94193,2023.5,2022.6,4.9441]
["bitfinex","ETHUSD",1742390269866,4.94331,2023.0,2022.7,3.0]
["bitfinex","ETHUSD",1742390270169,4.94277,2023.2,2022.7,3.0]
["bitfinex","ETHUSD",1742390270448,4.94316,2023.0,2022.6,5.834]
["bitfinex","ETHUSD",1742390270745,4.94317,2023.0,2022.5,22.934]
["bitfinex","ETHUSD",1742390271045,4.94287,2023.2,2022.5,22.934]
["bitfinex","ETHUSD",1742390271243,4.94243,2023.3,2022.8,4.94353]
["bitfinex","ETHUSD",1742390271451,0.7908,2023.6,2022.7,4.94368]
["bitfinex","ETHUSD",1742390271646,9.71072134,2023.5,2022.6,3.0]
["bitfinex","ETHUSD",1742390271848,4.94358,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742390272047,4.94382,2022.8,2022.5,5.839]
["bitfinex","ETHUSD",1742390272348,4.94382,2022.8,2022.1,4.94516]
["bitfinex","ETHUSD",1742390272349,0.7662,2023.1,2021.7,4.94633]
["bitfinex","ETHUSD",1742390272513,4.94375,2022.8,2022.4,3.0]
["bitfinex","ETHUSD",1742390272712,9.88704,2022.9,2022.5,5.85]
["bitfinex","ETHUSD",1742390273033,0.7662,2023.1,2022.7,4.94375]
["bitfinex","ETHUSD",1742390273237,0.7546,2023.4,2022.5,10.79416]
["bitfinex","ETHUSD",1742390273550,0.7546,2023.4,2022.8,4.94361]
["bitfinex","ETHUSD",1742390273551,4.94263,2023.3,2022.8,4.94361]
["bitfinex","ETHUSD",1742390273752,5.69686,2023.4,2022.9,4.94322]
["bitfinex","ETHUSD",1742390273753,0.7546,2023.4,2022.9,4.94322]
["bitfinex","ETHUSD",1742390273951,0.7546,2023.4,2022.9,10.79222]
["bitfinex","ETHUSD",1742390273952,4.94234,2023.4,2022.9,10.79222]
["bitfinex","ETHUSD",1742390274252,4.94233,2023.4,2022.9,5.849]
["bitfinex","ETHUSD",1742390274440,4.94227,2023.4,2022.9,5.849]
["bitfinex","ETHUSD",1742390274641,4.94274,2023.2,2022.9,5.849]
["bitfinex","ETHUSD",1742390274846,4.94266,2023.2,2022.9,5.849]
["bitfinex","ETHUSD",1742390275346,4.94229,2023.4,2022.9,10.79221]
["bitfinex","ETHUSD",1742390275551,4.9421,2023.5,2023.0,0.04942565]
["bitfinex","ETHUSD",1742390275749,0.005,2023.6,2022.9,5.849]
["bitfinex","ETHUSD",1742390275940,9.88563,2023.2,2022.9,5.849]
["bitfinex","ETHUSD",1742390276142,4.94303,2023.1,2022.9,5.849]
["bitfinex","ETHUSD",1742390276339,4.94258,2023.3,2022.9,5.849]
["bitfinex","ETHUSD",1742390276538,4.9427,2023.2,2022.9,5.849]
["bitfinex","ETHUSD",1742390276741,4.94291,2023.1,2022.9,5.849]
["bitfinex","ETHUSD",1742390276932,4.94315,2023.0,2022.6,13.77502]
["bitfinex","ETHUSD",1742390277250,4.94267,2023.2,2022.6,8.831]
["bitfinex","ETHUSD",1742390277448,4.94228,2023.4,2022.9,4.94325]
["bitfinex","ETHUSD",1742390277617,4.94242,2023.3,2023.0,5.837]
["bitfinex","ETHUSD",1742390277817,4.94252,2023.3,2023.0,5.837]
["bitfinex","ETHUSD",1742390278030,4.94233,2023.4,2023.0,5.837]
["bitfinex","ETHUSD",1742390278254,4.94242,2023.3,2023.0,5.837]
["bitfinex","ETHUSD",1742390278449,4.94682,2023.6,2023.0,10.78009]
["bitfinex","ETHUSD",1742390278658,4.94251,2023.3,2023.0,5.837]
["bitfinex","ETHUSD",1742390278956,4.94196,2023.5,2023.0,5.837]
["bitfinex","ETHUSD",1742390279155,0.005,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742390279320,0.005,2023.6,2023.2,4.94246]
["bitfinex","ETHUSD",1742390279520,0.005,2023.6,2023.3,4.94231]
["bitfinex","ETHUSD",1742390279718,0.005,2023.6,2023.3,4.94229]
["bitfinex","ETHUSD",1742390279921,0.005,2023.6,2023.1,7.94278]
["bitfinex","ETHUSD",1742390280129,0.005,2023.6,2023.2,4.94255]
["bitfinex","ETHUSD",1742390280328,4.94681,2023.6,2023.2,4.94255]
["bitfinex","ETHUSD",1742390280529,4.94213,2023.5,2023.1,7.94289]
["bitfinex","ETHUSD",1742390280824,4.94206,2023.5,2023.1,7.94278]
["bitfinex","ETHUSD",1742390281160,0.005,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742390281367,0.005,2023.6,2023.5,5.49193]
["bitfinex","ETHUSD",1742390281567,0.005,2023.6,2023.5,8.49193]
["bitfinex","ETHUSD",1742390281869,0.005,2023.6,2023.5,7.94193]
["bitfinex","ETHUSD",1742390282256,0.005,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742390282768,0.005,2023.6,2023.5,7.94193]
["bitfinex","ETHUSD",1742390282977,0.005,2023.6,2023.5,8.49193]
["bitfinex","ETHUSD",1742390283937,0.005,2023.6,2023.5,7.94193]
["bitfinex","ETHUSD",1742390284256,4.94193,2023.5,2023.4,5.804]
["bitfinex","ETHUSD",1742390284458,4.94688,2023.6,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390284669,4.94209,2023.5,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390284881,4.94217,2023.4,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390285572,9.71084134,2023.5,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390285880,0.005,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742390286078,0.005,2023.6,2023.5,7.94193]
["bitfinex","ETHUSD",1742390286249,0.005,2023.6,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390286660,0.005,2023.6,2023.5,7.94193]
["bitfinex","ETHUSD",1742390287187,0.005,2023.6,2023.5,8.49193]
["bitfinex","ETHUSD",1742390287675,0.005,2023.6,2023.5,7.94193]
["bitfinex","ETHUSD",1742390287855,0.005,2023.6,2023.5,8.49193]
["bitfinex","ETHUSD",1742390288443,4.93848,2025.0,2024.2,4.94022]
["bitfinex","ETHUSD",1742390288644,0.1207585,2025.1,2024.2,4.94022]
["bitfinex","ETHUSD",1742390288645,0.1207585,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742390288966,0.1207585,2025.1,2024.5,4.93949]
["bitfinex","ETHUSD",1742390288967,0.1207585,2025.1,2024.8,5.835]
["bitfinex","ETHUSD",1742390289143,0.1207585,2025.1,2024.8,10.77353]
["bitfinex","ETHUSD",1742390289343,0.1207585,2025.1,2024.9,9.87674]
["bitfinex","ETHUSD",1742390289579,0.1207585,2025.1,2024.8,5.835]
["bitfinex","ETHUSD",1742390289874,0.1207585,2025.1,2025.0,7.93827]
["bitfinex","ETHUSD",1742390290237,0.1207585,2025.1,2024.5,10.54614814]
["bitfinex","ETHUSD",1742390290238,0.1207585,2025.1,2024.5,0.37569814]
["bitfinex","ETHUSD",1742390290440,4.93868,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742390290640,4.93871,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742390290871,4.93916,2024.7,2024.3,3.0]
["bitfinex","ETHUSD",1742390291060,4.93916,2024.7,2024.1,4.94036]
["bitfinex","ETHUSD",1742390291061,4.9394,2024.6,2024.1,4.94026]
["bitfinex","ETHUSD",1742390291268,4.94031,2024.2,2023.7,4.94122]
["bitfinex","ETHUSD",1742390291480,4.94094,2024.0,2023.6,22.955]
["bitfinex","ETHUSD",1742390291687,4.94106,2023.9,2023.4,4.942]
["bitfinex","ETHUSD",1742390291863,0.7536,2024.3,2023.7,4.94122]
["bitfinex","ETHUSD",1742390292063,0.7536,2024.3,2023.8,4.94105]
["bitfinex","ETHUSD",1742390292264,4.93976,2024.4,2023.9,4.94071]
["bitfinex","ETHUSD",1742390292591,4.94046,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742390292894,4.94046,2024.1,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390292895,4.94131,2023.8,2023.5,5.876]
["bitfinex","ETHUSD",1742390293386,4.94203,2023.5,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390293553,4.94217,2023.4,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390293760,5.73293,2023.5,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390293982,4.94217,2023.4,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390294156,6.50385,2023.4,2023.3,0.06817013]
["bitfinex","ETHUSD",1742390294357,6.50385,2023.4,2023.3,1.3e-07]
["bitfinex","ETHUSD",1742390294856,4.94535,2022.1,2022.0,5.872]
["bitfinex","ETHUSD",1742390295169,4.94535,2022.1,2021.3,1.62744907]
["bitfinex","ETHUSD",1742390295170,4.94614,2021.8,2021.5,5.872]
["bitfinex","ETHUSD",1742390295481,4.94635,2021.7,2021.5,5.872]
["bitfinex","ETHUSD",1742390295685,4.94679,2021.6,2021.2,5.869]
["bitfinex","ETHUSD",1742390295884,4.94749,2021.3,2020.9,5.872]
["bitfinex","ETHUSD",1742390296054,4.94802,2021.1,2020.6,4.94882]
["bitfinex","ETHUSD",1742390296255,9.89598,2021.1,2020.6,10.81982]
["bitfinex","ETHUSD",1742390296465,4.94682,2021.5,2020.6,6.24347474]
["bitfinex","ETHUSD",1742390296667,4.94792,2021.1,2020.7,4.94877]
["bitfinex","ETHUSD",1742390296971,4.94745,2021.3,2020.8,4.9484]
["bitfinex","ETHUSD",1742390297161,5.55815134,2021.9,2021.1,4.94768]
["bitfinex","ETHUSD",1742390297365,4.94693,2021.5,2021.0,4.94782]
["bitfinex","ETHUSD",1742390297598,4.94673,2021.6,2021.1,7.94779]
["bitfinex","ETHUSD",1742390297898,4.94744,2021.3,2021.1,3.0]
["bitfinex","ETHUSD",1742390298196,4.94608,2021.8,2020.5,5.868]
["bitfinex","ETHUSD",1742390298197,4.76875134,2021.6,2020.5,5.868]
["bitfinex","ETHUSD",1742390298504,0.7813,2021.2,2020.1,22.03012]
["bitfinex","ETHUSD",1742390298794,4.94906,2020.6,2019.6,4.95147]
["bitfinex","ETHUSD",1742390299004,4.95,2020.2,2019.5,17.086]
["bitfinex","ETHUSD",1742390299189,4.95082,2019.9,2019.3,10.83299]
["bitfinex","ETHUSD",1742390299507,5.92190513,2020.2,2019.6,4.95146]
["bitfinex","ETHUSD",1742390299799,5.92190513,2020.2,2019.3,4.95218]
["bitfinex","ETHUSD",1742390299800,5.73669,2019.8,2019.3,4.95218]
["bitfinex","ETHUSD",1742390299998,0.7856,2019.8,2019.4,4.95192]
["bitfinex","ETHUSD",1742390300307,0.7856,2019.8,2018.9,0.0257552]
["bitfinex","ETHUSD",1742390300308,4.76875134,2019.8,2018.3,0.01455973]
["bitfinex","ETHUSD",1742390300602,4.95208,2019.4,2018.9,5.887]
["bitfinex","ETHUSD",1742390300804,4.95168,2019.6,2018.9,10.84018]
["bitfinex","ETHUSD",1742390301004,4.95126,2019.7,2019.2,4.95233]
["bitfinex","ETHUSD",1742390301309,4.95105,2019.8,2019.3,10.83514]
["bitfinex","ETHUSD",1742390301515,4.95125,2019.7,2019.3,5.883]
["bitfinex","ETHUSD",1742390301720,4.9515,2019.6,2019.3,5.883]
["bitfinex","ETHUSD",1742390302021,4.95058,2020.0,2019.4,4.95173]
["bitfinex","ETHUSD",1742390302175,4.95074,2019.9,2019.4,4.95173]
["bitfinex","ETHUSD",1742390302373,4.95077,2019.9,2019.4,3.0]
["bitfinex","ETHUSD",1742390302610,4.76875134,2020.0,2019.4,3.0]
["bitfinex","ETHUSD",1742390302811,4.95138,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742390303124,4.95063,2020.0,2019.5,4.9516]
["bitfinex","ETHUSD",1742390303303,4.95097,2019.9,2019.4,7.95183]
["bitfinex","ETHUSD",1742390303505,4.95064,2020.0,2019.4,3.0]
["bitfinex","ETHUSD",1742390303819,4.95001,2020.2,2019.4,3.0]
["bitfinex","ETHUSD",1742390304045,4.95037,2020.1,2019.5,4.95152]
["bitfinex","ETHUSD",1742390304208,4.95037,2020.1,2019.7,3.0]
["bitfinex","ETHUSD",1742390304418,5.70271,2020.5,2019.9,4.95072]
["bitfinex","ETHUSD",1742390304730,7.94767,2021.2,2019.7,8.876]
["bitfinex","ETHUSD",1742390304731,0.7521,2020.9,2019.7,8.876]
["bitfinex","ETHUSD",1742390304933,0.7521,2021.6,2021.0,4.94787]
["bitfinex","ETHUSD",1742390305099,1.30418513,2021.6,2020.9,3.0]
["bitfinex","ETHUSD",1742390305298,4.9476,2021.2,2020.9,5.93147524]
["bitfinex","ETHUSD",1742390305548,0.7521,2021.6,2020.8,3.0]
["bitfinex","ETHUSD",1742390305747,4.94816,2021.0,2020.5,22.05325]
["bitfinex","ETHUSD",1742390306041,4.76875134,2021.1,2020.4,5.919]
["bitfinex","ETHUSD",1742390306211,4.76875134,2021.1,2020.5,3.0]
["bitfinex","ETHUSD",1742390306425,4.947,2021.5,2021.0,4.94783]
["bitfinex","ETHUSD",1742390306628,5.69886,2021.6,2021.2,4.94749]
["bitfinex","ETHUSD",1742390306835,10.64559,2021.6,2021.1,7.94775]
["bitfinex","ETHUSD",1742390307029,5.69877,2021.6,2021.1,7.94775]
["bitfinex","ETHUSD",1742390307228,4.94686,2021.5,2021.1,7.94767]
["bitfinex","ETHUSD",1742390307459,4.94653,2021.7,2021.2,4.94738]
["bitfinex","ETHUSD",1742390307610,5.55935134,2022.0,2021.1,7.94777]
["bitfinex","ETHUSD",1742390307817,5.99635813,2021.9,2021.1,3.0]
["bitfinex","ETHUSD",1742390308058,4.94694,2021.5,2021.1,3.0]
["bitfinex","ETHUSD",1742390308370,4.94662,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1742390308516,4.76875134,2021.7,2021.1,3.0]
["bitfinex","ETHUSD",1742390308718,4.76875134,2021.4,2020.8,3.0]
["bitfinex","ETHUSD",1742390308957,4.94794,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742390309314,4.94825,2021.0,2020.7,5.939]
["bitfinex","ETHUSD",1742390309661,4.94853,2020.8,2020.4,5.939]
["bitfinex","ETHUSD",1742390309866,4.94934,2020.5,2020.0,4.95032]
["bitfinex","ETHUSD",1742390310151,4.94977,2020.3,2019.9,5.951]
["bitfinex","ETHUSD",1742390310333,4.94977,2020.3,2019.9,10.90162]
["bitfinex","ETHUSD",1742390310534,4.94992,2020.3,2019.9,5.949]
["bitfinex","ETHUSD",1742390310753,4.9498,2020.3,2019.9,10.89971]
["bitfinex","ETHUSD",1742390311147,4.94956,2020.4,2019.9,5.949]
["bitfinex","ETHUSD",1742390311348,4.94966,2020.4,2019.9,10.89963]
["bitfinex","ETHUSD",1742390311587,0.7919,2020.6,2019.9,10.89959]
["bitfinex","ETHUSD",1742390311879,0.7919,2020.6,2020.0,0.04949988]
["bitfinex","ETHUSD",1742390311880,5.7411,2020.6,2020.0,0.04949988]
["bitfinex","ETHUSD",1742390312036,4.94948,2020.5,2020.0,7.95029]
["bitfinex","ETHUSD",1742390312373,4.95024,2020.1,2019.9,5.949]
["bitfinex","ETHUSD",1742390312539,4.95057,2020.0,2019.5,4.95154]
["bitfinex","ETHUSD",1742390312867,4.95047,2020.1,2019.6,10.89037]
["bitfinex","ETHUSD",1742390313069,9.71836134,2020.4,2019.6,5.939]
["bitfinex","ETHUSD",1742390313070,4.94975,2020.3,2019.6,5.939]
["bitfinex","ETHUSD",1742390313374,4.95123,2019.7,2019.3,22.0562]
["bitfinex","ETHUSD",1742390313566,4.95123,2019.7,2019.3,17.104]
["bitfinex","ETHUSD",1742390313770,4.95187,2019.5,2019.3,5.933]
["bitfinex","ETHUSD",1742390314070,4.95245,2019.2,2017.9,17.106]
["bitfinex","ETHUSD",1742390314366,4.9543,2018.5,2018.0,5.936]
["bitfinex","ETHUSD",1742390314675,0.7677,2018.7,2018.0,5.936]
["bitfinex","ETHUSD",1742390314967,4.76875134,2018.6,2017.3,17.11]
["bitfinex","ETHUSD",1742390315190,4.95575,2017.9,2017.3,17.11]
["bitfinex","ETHUSD",1742390315337,9.72352134,2018.3,2017.4,5.951]
["bitfinex","ETHUSD",1742390315538,4.95585,2017.9,2017.4,10.90784]
["bitfinex","ETHUSD",1742390315775,4.95571,2017.9,2017.4,4.95676]
["bitfinex","ETHUSD",1742390316068,4.95649,2017.6,2017.1,4.9575]
["bitfinex","ETHUSD",1742390316272,4.95663,2017.5,2016.9,11.0236185]
["bitfinex","ETHUSD",1742390316474,4.95638,2017.6,2017.0,4.95768]
["bitfinex","ETHUSD",1742390316676,9.72415134,2018.0,2017.1,0.04957126]
["bitfinex","ETHUSD",1742390316677,4.95584,2017.9,2017.1,0.04957126]
["bitfinex","ETHUSD",1742390316874,1.56715913,2017.9,2017.2,4.95732]
["bitfinex","ETHUSD",1742390317077,4.95576,2017.9,2017.4,9.91337]
["bitfinex","ETHUSD",1742390317278,4.95577,2017.9,2017.4,4.95662]
["bitfinex","ETHUSD",1742390317438,4.95531,2018.1,2017.6,4.95618]
["bitfinex","ETHUSD",1742390317777,4.76875134,2018.0,2017.2,5.961]
["bitfinex","ETHUSD",1742390318077,4.76875134,2017.7,2017.0,4.95783]
["bitfinex","ETHUSD",1742390318262,6.52451013,2017.9,2016.9,6.0837585]
["bitfinex","ETHUSD",1742390318463,4.95625,2017.7,2017.1,4.95749]
["bitfinex","ETHUSD",1742390318767,4.95604,2017.8,2017.3,4.95696]
["bitfinex","ETHUSD",1742390318979,4.95604,2017.8,2017.0,5.972]
["bitfinex","ETHUSD",1742390318980,4.95615,2017.7,2017.2,4.95732]
["bitfinex","ETHUSD",1742390319180,10.91816,2018.1,2017.2,4.95732]
["bitfinex","ETHUSD",1742390319181,5.963,2018.1,2017.2,0.04957128]
["bitfinex","ETHUSD",1742390319491,5.71052,2018.2,2017.4,3.0]
["bitfinex","ETHUSD",1742390319492,5.71055,2018.2,2017.4,3.0]
["bitfinex","ETHUSD",1742390319698,0.7556,2018.2,2017.9,4.95552]
["bitfinex","ETHUSD",1742390319855,5.52495134,2018.6,2018.1,4.95501]
["bitfinex","ETHUSD",1742390320053,4.95492,2018.2,2017.9,5.996]
["bitfinex","ETHUSD",1742390320253,4.95428,2018.5,2017.9,5.996]
["bitfinex","ETHUSD",1742390320490,4.95491,2018.2,2017.9,5.996]
["bitfinex","ETHUSD",1742390320792,4.76875134,2018.2,2017.4,4.95667]
["bitfinex","ETHUSD",1742390320956,4.76875134,2017.9,2017.4,4.95666]
["bitfinex","ETHUSD",1742390321156,4.95606,2017.8,2017.3,10.95293]
["bitfinex","ETHUSD",1742390321357,9.72440134,2017.9,2017.4,4.9567]
["bitfinex","ETHUSD",1742390321571,0.7841,2018.1,2017.5,4.95656]
["bitfinex","ETHUSD",1742390321793,0.7841,2018.1,2017.3,5.996]
["bitfinex","ETHUSD",1742390322016,0.7841,2018.1,2017.6,4.95621]
["bitfinex","ETHUSD",1742390322214,0.7841,2018.1,2017.8,4.95572]
["bitfinex","ETHUSD",1742390322415,0.7841,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1742390322731,0.8029,2018.4,2017.9,4.95553]
["bitfinex","ETHUSD",1742390322875,0.8029,2018.4,2017.9,4.95548]
["bitfinex","ETHUSD",1742390323291,4.95516,2018.1,2017.9,3.0]
["bitfinex","ETHUSD",1742390323488,4.9554,2018.0,2017.6,3.0]
["bitfinex","ETHUSD",1742390323813,4.95516,2018.1,2017.6,3.0]
["bitfinex","ETHUSD",1742390323814,4.95494,2018.2,2017.6,3.0]
["bitfinex","ETHUSD",1742390323985,5.450774,2018.1,2017.6,4.95625]
["bitfinex","ETHUSD",1742390324191,0.8029,2018.4,2017.6,3.04956245]
["bitfinex","ETHUSD",1742390324390,0.8029,2018.4,2018.1,4.95491]
["bitfinex","ETHUSD",1742390324722,5.75733,2018.4,2017.9,4.95549]
["bitfinex","ETHUSD",1742390324901,4.95534,2018.1,2017.6,4.95625]
["bitfinex","ETHUSD",1742390325211,4.95567,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742390325399,0.99113,2017.9,2017.5,4.95653]
["bitfinex","ETHUSD",1742390325602,4.95575,2017.9,2017.4,4.95674]
["bitfinex","ETHUSD",1742390325815,4.95516,2018.1,2017.7,4.95599]
["bitfinex","ETHUSD",1742390326020,10.93815,2018.2,2017.2,5.983]
["bitfinex","ETHUSD",1742390326021,4.95551,2018.0,2017.4,4.95673]
["bitfinex","ETHUSD",1742390326317,4.9559,2017.8,2017.4,7.95687]
["bitfinex","ETHUSD",1742390326529,4.95629,2017.7,2017.4,3.0]
["bitfinex","ETHUSD",1742390326733,4.95655,2017.6,2017.1,4.95758]
["bitfinex","ETHUSD",1742390327038,5.54575134,2018.2,2017.3,4.95694]
["bitfinex","ETHUSD",1742390327224,4.95617,2017.7,2017.3,7.95694]
["bitfinex","ETHUSD",1742390327547,7.15300613,2018.1,2017.4,3.0]
["bitfinex","ETHUSD",1742390327726,7.15300613,2018.1,2016.9,0.1207585]
["bitfinex","ETHUSD",1742390327727,7.15300613,2018.1,2017.5,4.95661]
["bitfinex","ETHUSD",1742390327938,0.777,2018.2,2017.4,8.983]
["bitfinex","ETHUSD",1742390328099,0.7573,2018.6,2018.0,3.0]
["bitfinex","ETHUSD",1742390328295,4.95439,2018.5,2018.0,12.91051]
["bitfinex","ETHUSD",1742390328521,4.95437,2018.5,2018.0,7.9552]
["bitfinex","ETHUSD",1742390328735,0.8187,2018.9,2018.4,4.95425]
["bitfinex","ETHUSD",1742390328937,0.8187,2018.9,2018.0,3.0]
["bitfinex","ETHUSD",1742390329135,0.8187,2018.9,2017.9,10.94546]
["bitfinex","ETHUSD",1742390329136,0.8187,2018.9,2018.5,3.0]
["bitfinex","ETHUSD",1742390329299,15.751187,2018.3,2016.9,5.0787685]
["bitfinex","ETHUSD",1742390329505,4.76875134,2017.9,2017.1,6.021]
["bitfinex","ETHUSD",1742390329711,4.95554,2018.0,2017.5,4.95649]
["bitfinex","ETHUSD",1742390329998,4.95518,2018.1,2017.6,4.95621]
["bitfinex","ETHUSD",1742390330200,5.50515,2018.1,2017.5,6.033]
["bitfinex","ETHUSD",1742390330427,9.91216,2017.8,2017.5,6.033]
["bitfinex","ETHUSD",1742390330597,9.91216,2017.8,2017.3,4.95689]
["bitfinex","ETHUSD",1742390330598,4.95624,2017.7,2017.3,4.95689]
["bitfinex","ETHUSD",1742390330804,4.95651,2017.6,2017.1,4.95737]
["bitfinex","ETHUSD",1742390331112,0.7764,2017.7,2017.0,6.026]
["bitfinex","ETHUSD",1742390331434,0.7764,2017.7,2017.4,4.95668]
["bitfinex","ETHUSD",1742390331628,5.73268,2017.7,2017.2,4.9573]
["bitfinex","ETHUSD",1742390331823,5.73273,2017.7,2017.2,4.95727]
["bitfinex","ETHUSD",1742390332129,5.73256,2017.7,2017.0,10.98375]
["bitfinex","ETHUSD",1742390332438,5.73268,2017.7,2017.3,4.95695]
["bitfinex","ETHUSD",1742390332641,0.7764,2017.7,2017.4,4.95685]
["bitfinex","ETHUSD",1742390332798,0.7638,2018.0,2017.3,0.04956962]
["bitfinex","ETHUSD",1742390333004,4.9559,2017.8,2017.2,4.95724]
["bitfinex","ETHUSD",1742390333231,4.95618,2017.7,2017.3,4.95699]
["bitfinex","ETHUSD",1742390333499,0.55,2017.8,2017.1,3.0]
["bitfinex","ETHUSD",1742390333722,0.55,2017.8,2017.0,4.95767]
["bitfinex","ETHUSD",1742390333723,4.76875134,2017.6,2017.0,4.95767]
["bitfinex","ETHUSD",1742390333924,0.8103,2017.5,2016.9,6.1257585]
["bitfinex","ETHUSD",1742390334142,0.8103,2017.5,2017.0,3.0]
["bitfinex","ETHUSD",1742390334300,0.8103,2017.5,2017.0,7.95781]
["bitfinex","ETHUSD",1742390334503,4.95614,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1742390334802,0.55,2017.7,2017.0,3.0]
["bitfinex","ETHUSD",1742390334999,4.9565,2017.6,2017.1,4.95746]
["bitfinex","ETHUSD",1742390335204,1.22758704,2017.7,2017.0,13.95585]
["bitfinex","ETHUSD",1742390335433,4.95619,2017.7,2017.3,4.9569]
["bitfinex","ETHUSD",1742390335650,4.95619,2017.7,2017.0,13.95585]
["bitfinex","ETHUSD",1742390335651,0.7748,2017.8,2017.0,13.95569]
["bitfinex","ETHUSD",1742390335820,5.73078,2017.8,2017.4,4.95682]
["bitfinex","ETHUSD",1742390336010,0.7748,2017.8,2017.0,8.998]
["bitfinex","ETHUSD",1742390336211,0.7748,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742390336413,0.7748,2017.8,2017.5,9.91297]
["bitfinex","ETHUSD",1742390336612,0.8058,2018.1,2017.9,4.95546]
["bitfinex","ETHUSD",1742390336829,5.76097,2018.1,2017.7,4.95604]
["bitfinex","ETHUSD",1742390337012,0.8058,2018.1,2017.7,4.95593]
["bitfinex","ETHUSD",1742390337334,4.9555,2018.0,2017.6,12.9126]
["bitfinex","ETHUSD",1742390337547,4.9555,2018.0,2017.6,3.0]
["bitfinex","ETHUSD",1742390337790,5.76097,2018.1,2017.6,7.95616]
["bitfinex","ETHUSD",1742390338048,4.95548,2018.0,2017.5,5.986]
["bitfinex","ETHUSD",1742390338254,0.8058,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742390338412,0.8302,2018.6,2018.3,4.95454]
["bitfinex","ETHUSD",1742390338616,0.8302,2019.0,2018.3,4.95463]
["bitfinex","ETHUSD",1742390338817,0.8302,2019.0,2018.4,3.0]
["bitfinex","ETHUSD",1742390339045,0.8302,2019.0,2018.4,7.9544]
["bitfinex","ETHUSD",1742390339249,0.8302,2019.0,2018.4,7.95434]
["bitfinex","ETHUSD",1742390339250,5.78327,2019.0,2018.4,7.95434]
["bitfinex","ETHUSD",1742390339542,0.8302,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742390339745,4.95359,2018.8,2018.4,3.0]
["bitfinex","ETHUSD",1742390340051,4.95408,2018.6,2017.8,4.95589]
["bitfinex","ETHUSD",1742390340253,5.84244934,2018.8,2017.8,1.00907952]
["bitfinex","ETHUSD",1742390340451,4.95368,2018.7,2018.0,3.0]
["bitfinex","ETHUSD",1742390340625,4.95404,2018.6,2018.2,7.95489]
["bitfinex","ETHUSD",1742390340823,6.027278,2018.8,2018.4,4.95435]
["bitfinex","ETHUSD",1742390341023,4.95329,2018.9,2018.5,4.95393]
["bitfinex","ETHUSD",1742390341222,0.8302,2019.0,2018.4,3.0]
["bitfinex","ETHUSD",1742390341443,0.7915,2019.3,2018.9,4.95319]
["bitfinex","ETHUSD",1742390341661,4.95245,2019.2,2018.7,5.992]
["bitfinex","ETHUSD",1742390341983,0.8316,2018.7,2018.1,4.95515]
["bitfinex","ETHUSD",1742390342269,5.7855,2018.7,2018.2,7.95469]
["bitfinex","ETHUSD",1742390342479,5.7854,2018.7,2018.3,4.95458]
["bitfinex","ETHUSD",1742390342684,5.7854,2018.7,2018.2,7.95469]
["bitfinex","ETHUSD",1742390342685,4.95392,2018.6,2018.2,7.95486]
["bitfinex","ETHUSD",1742390342903,4.95458,2018.4,2017.9,4.95542]
["bitfinex","ETHUSD",1742390343192,4.95524,2018.1,2017.7,10.94007]
["bitfinex","ETHUSD",1742390343350,4.95468,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1742390343684,0.7693,2018.2,2017.9,4.95546]
["bitfinex","ETHUSD",1742390343841,0.8273,2018.5,2017.8,4.95589]
["bitfinex","ETHUSD",1742390344042,4.95457,2018.4,2017.3,0.97571629]
["bitfinex","ETHUSD",1742390344242,0.8273,2018.5,2017.7,3.0]
["bitfinex","ETHUSD",1742390344555,0.8273,2018.5,2018.1,9.90999]
["bitfinex","ETHUSD",1742390344556,5.78153,2018.5,2018.1,9.90999]
["bitfinex","ETHUSD",1742390344763,5.78153,2018.5,2017.7,3.0]
["bitfinex","ETHUSD",1742390344957,5.78153,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1742390344958,0.8273,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1742390345277,0.8273,2018.5,2018.1,7.95492]
["bitfinex","ETHUSD",1742390345470,0.8273,2018.5,2018.2,4.95485]
["bitfinex","ETHUSD",1742390345787,4.95463,2018.4,2018.0,10.98531]
["bitfinex","ETHUSD",1742390345952,4.95458,2018.4,2018.0,6.03]
["bitfinex","ETHUSD",1742390346281,4.95503,2018.2,2018.0,6.03]
["bitfinex","ETHUSD",1742390346438,4.95501,2018.2,2017.8,10.97687]
["bitfinex","ETHUSD",1742390346645,5.532728,2018.4,2017.8,6.021]
["bitfinex","ETHUSD",1742390346860,5.532788,2018.4,2018.0,4.95522]
["bitfinex","ETHUSD",1742390347076,0.8273,2018.5,2018.3,4.95446]
["bitfinex","ETHUSD",1742390347248,4.95413,2018.6,2018.2,9.90957]
["bitfinex","ETHUSD",1742390347651,0.8203,2018.8,2018.3,4.95456]
["bitfinex","ETHUSD",1742390347857,0.8203,2018.8,2018.2,4.95489]
["bitfinex","ETHUSD",1742390348052,4.95511,2018.2,2017.9,6.023]
["bitfinex","ETHUSD",1742390348378,4.95519,2018.1,2017.8,4.95582]
["bitfinex","ETHUSD",1742390348561,4.95557,2018.0,2017.6,13.97517]
["bitfinex","ETHUSD",1742390348760,4.95555,2018.0,2017.6,4.95634]
["bitfinex","ETHUSD",1742390348960,4.95593,2017.8,2017.4,10.98164]
["bitfinex","ETHUSD",1742390349176,0.7935,2018.2,2017.4,6.025]
["bitfinex","ETHUSD",1742390349361,5.74851,2018.2,2017.8,4.95571]
["bitfinex","ETHUSD",1742390349563,5.31875134,2018.7,2018.2,4.95477]
["bitfinex","ETHUSD",1742390349564,0.7912,2018.5,2018.2,4.95477]
["bitfinex","ETHUSD",1742390349740,0.7912,2018.5,2018.3,4.95463]
["bitfinex","ETHUSD",1742390349948,0.7909,2018.8,2018.2,6.023]
["bitfinex","ETHUSD",1742390350145,0.7909,2018.8,2018.4,4.95417]
["bitfinex","ETHUSD",1742390350346,0.7909,2019.1,2018.7,4.95363]
["bitfinex","ETHUSD",1742390350554,0.7909,2019.1,2018.7,4.95354]
["bitfinex","ETHUSD",1742390350887,0.7909,2019.1,2018.7,4.95348]
["bitfinex","ETHUSD",1742390351081,4.95332,2018.9,2018.6,6.025]
["bitfinex","ETHUSD",1742390351291,0.7909,2019.1,2018.6,6.025]
["bitfinex","ETHUSD",1742390351587,0.7909,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1742390351791,5.7436,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742390352190,4.9527,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742390352393,4.95357,2018.8,2018.6,6.025]
["bitfinex","ETHUSD",1742390352692,5.754,2019.0,2018.6,6.025]
["bitfinex","ETHUSD",1742390352895,4.95334,2018.9,2018.5,4.95402]
["bitfinex","ETHUSD",1742390353073,4.95324,2018.9,2018.5,3.0]
["bitfinex","ETHUSD",1742390353269,4.95384,2018.7,2018.2,9.90941]
["bitfinex","ETHUSD",1742390353471,4.95403,2018.6,2018.2,4.95468]
["bitfinex","ETHUSD",1742390353795,4.95381,2018.7,2018.1,5.997]
["bitfinex","ETHUSD",1742390353994,4.95429,2018.5,2018.1,5.997]
["bitfinex","ETHUSD",1742390354195,4.95498,2018.2,2017.8,10.94788]
["bitfinex","ETHUSD",1742390354406,0.574498,2018.2,2017.5,10.94762]
["bitfinex","ETHUSD",1742390354704,4.95525,2018.1,2017.7,4.95612]
["bitfinex","ETHUSD",1742390354883,4.95541,2018.0,2017.5,5.991]
["bitfinex","ETHUSD",1742390355064,12.09875134,2018.4,2017.5,5.991]
["bitfinex","ETHUSD",1742390355266,0.79,2018.4,2017.6,0.04956155]
["bitfinex","ETHUSD",1742390355586,4.95423,2018.5,2018.0,4.95523]
["bitfinex","ETHUSD",1742390355901,4.95492,2018.2,2017.7,4.95607]
["bitfinex","ETHUSD",1742390356203,5.53025134,2018.4,2017.7,4.95589]
["bitfinex","ETHUSD",1742390356371,0.7615,2018.4,2017.6,8.994]
["bitfinex","ETHUSD",1742390356600,4.95582,2017.9,2017.6,8.994]
["bitfinex","ETHUSD",1742390356924,4.95628,2017.7,2017.3,4.95705]
["bitfinex","ETHUSD",1742390357123,4.95577,2017.9,2017.5,4.95649]
["bitfinex","ETHUSD",1742390357313,0.8142,2018.0,2017.6,4.95629]
["bitfinex","ETHUSD",1742390357520,5.76896,2018.3,2017.6,5.984]
["bitfinex","ETHUSD",1742390357821,4.95436,2018.5,2018.0,4.95525]
["bitfinex","ETHUSD",1742390357985,4.95441,2018.4,2017.7,7.95598]
["bitfinex","ETHUSD",1742390358191,5.72959,2018.2,2017.7,7.95598]
["bitfinex","ETHUSD",1742390358393,4.95528,2018.1,2017.7,4.95608]
["bitfinex","ETHUSD",1742390358593,0.7746,2018.2,2017.3,6.013]
["bitfinex","ETHUSD",1742390358817,5.7297,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742390359020,5.74868,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1742390359325,1.22536891,2018.9,2018.5,4.95397]
["bitfinex","ETHUSD",1742390359624,4.9541,2018.6,2018.2,10.9689]
["bitfinex","ETHUSD",1742390359832,4.95462,2018.4,2017.9,7.95564]
["bitfinex","ETHUSD",1742390360026,9.72243134,2018.7,2017.8,6.018]
["bitfinex","ETHUSD",1742390360027,0.7724,2018.3,2017.8,6.018]
["bitfinex","ETHUSD",1742390360343,5.72729,2018.3,2017.8,4.95584]
["bitfinex","ETHUSD",1742390360520,5.72729,2018.3,2017.5,7.95652]
["bitfinex","ETHUSD",1742390360521,4.95512,2018.2,2017.7,4.95599]
["bitfinex","ETHUSD",1742390360840,4.95512,2018.2,2017.5,3.0]
["bitfinex","ETHUSD",1742390360841,9.91023,2018.2,2017.8,4.95572]
["bitfinex","ETHUSD",1742390361042,4.95566,2017.9,2017.5,4.95655]
["bitfinex","ETHUSD",1742390361242,4.95541,2018.0,2017.6,4.95625]
["bitfinex","ETHUSD",1742390361450,1.068263,2018.2,2017.4,10.97587]
["bitfinex","ETHUSD",1742390361631,4.95516,2018.1,2017.4,6.019]
["bitfinex","ETHUSD",1742390361944,6.023193,2018.2,2017.7,4.95594]
["bitfinex","ETHUSD",1742390362130,4.95546,2018.0,2017.5,4.95649]
["bitfinex","ETHUSD",1742390362330,4.95607,2017.8,2017.4,4.95676]
["bitfinex","ETHUSD",1742390362644,6.023393,2018.2,2017.7,4.95598]
["bitfinex","ETHUSD",1742390362850,6.023393,2018.2,2017.8,4.95576]
["bitfinex","ETHUSD",1742390363143,0.8014,2018.6,2017.8,3.0]
["bitfinex","ETHUSD",1742390363330,5.75477,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1742390363530,5.75459,2018.9,2018.5,9.90823]
["bitfinex","ETHUSD",1742390363742,10.78175134,2019.2,2018.6,6.018]
["bitfinex","ETHUSD",1742390363743,0.7985,2019.2,2018.6,6.018]
["bitfinex","ETHUSD",1742390363946,0.7985,2019.6,2018.9,4.95316]
["bitfinex","ETHUSD",1742390364243,0.7985,2019.9,2019.6,4.95142]
["bitfinex","ETHUSD",1742390364445,4.95014,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1742390364631,4.95014,2020.2,2019.7,4.95115]
["bitfinex","ETHUSD",1742390364632,1.05513913,2020.2,2019.7,4.95115]
["bitfinex","ETHUSD",1742390364943,4.95114,2019.8,2019.4,10.97287]
["bitfinex","ETHUSD",1742390365148,4.95025,2020.1,2019.6,4.95133]
["bitfinex","ETHUSD",1742390365309,0.8325,2020.3,2019.6,4.95133]
["bitfinex","ETHUSD",1742390365510,0.7825,2019.7,2019.4,6.021]
["bitfinex","ETHUSD",1742390365818,0.7825,2019.9,2019.4,10.97273]
["bitfinex","ETHUSD",1742390366010,6.78351113,2019.9,2019.5,4.95154]
["bitfinex","ETHUSD",1742390366206,1.83269113,2019.9,2019.6,4.95133]
["bitfinex","ETHUSD",1742390366439,1.83269113,2019.9,2019.5,4.95154]
["bitfinex","ETHUSD",1742390366651,1.83269113,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1742390366652,6.78360113,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1742390366813,9.71974134,2019.8,2019.2,3.0]
["bitfinex","ETHUSD",1742390367144,4.95205,2019.4,2018.9,4.95305]
["bitfinex","ETHUSD",1742390367345,4.95182,2019.5,2019.0,4.95273]
["bitfinex","ETHUSD",1742390367645,4.95182,2019.5,2019.1,4.95266]
["bitfinex","ETHUSD",1742390367858,4.94961,2020.4,2020.0,4.95034]
["bitfinex","ETHUSD",1742390368142,4.95042,2020.1,2019.7,6.045]
["bitfinex","ETHUSD",1742390368342,4.95142,2019.7,2019.2,4.95244]
["bitfinex","ETHUSD",1742390368514,4.95142,2019.7,2019.3,10.9982]
["bitfinex","ETHUSD",1742390368710,4.95156,2019.6,2019.3,6.046]
["bitfinex","ETHUSD",1742390368944,0.990298,2019.6,2018.9,11.4430934]
["bitfinex","ETHUSD",1742390369113,4.95222,2019.3,2019.0,4.95284]
["bitfinex","ETHUSD",1742390369444,4.95224,2019.3,2018.9,10.99518]
["bitfinex","ETHUSD",1742390369606,4.95299,2019.0,2018.6,10.99384]
["bitfinex","ETHUSD",1742390369809,4.95247,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742390370009,4.95195,2019.5,2018.7,6.037]
["bitfinex","ETHUSD",1742390370245,4.95195,2019.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742390370246,4.95328,2018.9,2018.4,4.95441]
["bitfinex","ETHUSD",1742390370546,4.95369,2018.7,2018.5,6.035]
["bitfinex","ETHUSD",1742390370720,4.95411,2018.6,2018.2,6.033]
["bitfinex","ETHUSD",1742390370923,0.8068,2018.7,2018.2,4.95483]
["bitfinex","ETHUSD",1742390371248,4.95333,2018.9,2018.1,9.9103]
["bitfinex","ETHUSD",1742390371410,0.7654,2019.0,2018.0,6.034]
["bitfinex","ETHUSD",1742390371411,4.95361,2018.8,2018.4,4.95429]
["bitfinex","ETHUSD",1742390371612,4.95361,2018.8,2018.4,10.98729]
["bitfinex","ETHUSD",1742390371812,9.90663,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1742390372046,4.95324,2018.9,2018.4,10.98729]
["bitfinex","ETHUSD",1742390372247,4.95365,2018.8,2018.4,10.98729]
["bitfinex","ETHUSD",1742390372448,0.571905,2018.8,2018.2,4.9549]
["bitfinex","ETHUSD",1742390372649,4.95409,2018.6,2018.2,7.9549]
["bitfinex","ETHUSD",1742390372832,4.95368,2018.7,2018.2,3.0]
["bitfinex","ETHUSD",1742390373016,4.95368,2018.7,2018.3,4.95449]
["bitfinex","ETHUSD",1742390373219,4.95344,2018.8,2018.2,9.015]
["bitfinex","ETHUSD",1742390373439,4.9525,2019.2,2018.4,4.95441]
["bitfinex","ETHUSD",1742390373611,4.95279,2019.1,2018.7,4.95366]
["bitfinex","ETHUSD",1742390373809,0.82,2019.3,2019.0,4.95279]
["bitfinex","ETHUSD",1742390374085,0.8184,2019.7,2019.5,4.95168]
["bitfinex","ETHUSD",1742390374215,0.8184,2020.0,2019.2,4.95241]
["bitfinex","ETHUSD",1742390374422,0.8184,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1742390374640,4.94767,2021.2,2020.0,4.95048]
["bitfinex","ETHUSD",1742390374641,4.94904,2020.6,2020.1,4.95015]
["bitfinex","ETHUSD",1742390374851,4.94945,2020.5,2020.1,4.95023]
["bitfinex","ETHUSD",1742390375024,4.94932,2020.5,2020.0,4.9503]
["bitfinex","ETHUSD",1742390375224,4.94954,2020.4,2020.0,4.9503]
["bitfinex","ETHUSD",1742390375535,4.94928,2020.5,2020.1,4.95008]
["bitfinex","ETHUSD",1742390375849,1.064992,2020.5,2019.9,6.025]
["bitfinex","ETHUSD",1742390376022,4.95,2020.2,2019.9,6.025]
["bitfinex","ETHUSD",1742390376349,4.94977,2020.3,2019.9,10.97569]
["bitfinex","ETHUSD",1742390376523,4.94977,2020.3,2019.9,6.025]
["bitfinex","ETHUSD",1742390376716,4.95035,2020.1,2019.9,6.025]
["bitfinex","ETHUSD",1742390376917,4.95007,2020.2,2019.9,6.025]
["bitfinex","ETHUSD",1742390377129,9.90029,2020.2,2019.9,6.025]
["bitfinex","ETHUSD",1742390377331,4.9498,2020.3,2019.9,6.025]
["bitfinex","ETHUSD",1742390377524,0.7516,2020.7,2020.0,3.0]
["bitfinex","ETHUSD",1742390377738,5.70051,2020.7,2020.2,4.9498]
["bitfinex","ETHUSD",1742390378046,4.94697,2021.5,2020.0,3.04950093]
["bitfinex","ETHUSD",1742390378047,5.704,2021.1,2020.7,4.94854]
["bitfinex","ETHUSD",1742390378222,4.94815,2021.0,2020.5,4.94906]
["bitfinex","ETHUSD",1742390378426,4.94868,2020.8,2020.3,10.94153]
["bitfinex","ETHUSD",1742390378628,4.94837,2020.9,2020.3,5.992]
["bitfinex","ETHUSD",1742390378823,0.7562,2021.1,2020.4,4.94938]
["bitfinex","ETHUSD",1742390379051,5.70404,2021.1,2020.7,4.94866]
["bitfinex","ETHUSD",1742390379248,4.94813,2021.0,2020.6,4.94902]
["bitfinex","ETHUSD",1742390379456,4.94813,2021.0,2020.5,4.94926]
["bitfinex","ETHUSD",1742390379457,4.9483,2020.9,2020.5,4.9491]
["bitfinex","ETHUSD",1742390379626,9.89678,2020.9,2020.5,4.9491]
["bitfinex","ETHUSD",1742390379825,9.89678,2020.9,2020.3,10.94175]
["bitfinex","ETHUSD",1742390379826,4.94863,2020.8,2020.3,10.94175]
["bitfinex","ETHUSD",1742390380031,4.94887,2020.7,2020.3,10.94175]
["bitfinex","ETHUSD",1742390380241,4.94867,2020.8,2020.3,10.94163]
["bitfinex","ETHUSD",1742390380551,6.013598,2020.9,2020.5,4.94907]
["bitfinex","ETHUSD",1742390380761,5.70422,2021.1,2020.3,5.992]
["bitfinex","ETHUSD",1742390380762,4.94809,2021.0,2020.3,13.94174]
["bitfinex","ETHUSD",1742390380921,5.70422,2021.1,2020.7,4.94873]
["bitfinex","ETHUSD",1742390381122,0.8245,2021.8,2020.9,4.94829]
["bitfinex","ETHUSD",1742390381355,4.94634,2021.7,2021.0,0.04947434]
["bitfinex","ETHUSD",1742390381539,4.94674,2021.6,2021.2,4.94745]
["bitfinex","ETHUSD",1742390381741,4.94685,2021.5,2021.1,10.93476]
["bitfinex","ETHUSD",1742390381939,4.94674,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1742390382242,4.94633,2021.7,2021.2,4.94754]
["bitfinex","ETHUSD",1742390382537,0.8245,2021.8,2021.2,4.94755]
["bitfinex","ETHUSD",1742390382738,4.94668,2021.6,2021.2,4.94745]
["bitfinex","ETHUSD",1742390382943,9.89386,2021.5,2021.1,10.93478]
["bitfinex","ETHUSD",1742390383120,4.94651,2021.7,2021.1,10.93478]
["bitfinex","ETHUSD",1742390383455,4.94633,2021.7,2021.1,5.987]
["bitfinex","ETHUSD",1742390383634,4.94633,2021.7,2021.3,4.94726]
["bitfinex","ETHUSD",1742390384246,0.8245,2021.8,2021.1,5.987]
["bitfinex","ETHUSD",1742390384455,0.8245,2021.8,2021.1,10.93461]
["bitfinex","ETHUSD",1742390384660,6.647629,2021.8,2021.3,4.94712]
["bitfinex","ETHUSD",1742390384856,4.94637,2021.7,2021.2,4.94735]
["bitfinex","ETHUSD",1742390385057,4.94634,2021.7,2021.2,4.94735]
["bitfinex","ETHUSD",1742390385368,4.94633,2021.7,2021.1,5.987]
["bitfinex","ETHUSD",1742390385542,4.94667,2021.6,2021.1,10.93458]
["bitfinex","ETHUSD",1742390385746,4.94646,2021.7,2021.2,4.94755]
["bitfinex","ETHUSD",1742390386060,4.94671,2021.6,2021.1,15.88226]
["bitfinex","ETHUSD",1742390386373,4.94663,2021.6,2021.1,10.9346]
["bitfinex","ETHUSD",1742390386525,4.94688,2021.5,2021.1,10.9346]
["bitfinex","ETHUSD",1742390386748,4.94643,2021.7,2021.1,5.987]
["bitfinex","ETHUSD",1742390386944,11.52176154,2022.2,2021.4,4.94688]
["bitfinex","ETHUSD",1742390386945,5.72758,2022.2,2021.4,4.94688]
["bitfinex","ETHUSD",1742390387151,5.72758,2022.2,2021.2,3.0]
["bitfinex","ETHUSD",1742390387152,4.9467,2021.6,2021.2,4.94745]
["bitfinex","ETHUSD",1742390387356,4.94667,2021.6,2021.2,7.94754]
["bitfinex","ETHUSD",1742390387544,4.94611,2021.8,2021.3,4.94719]
["bitfinex","ETHUSD",1742390387743,4.9465,2021.7,2021.2,3.0]
["bitfinex","ETHUSD",1742390388086,4.94667,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742390388299,4.94715,2021.4,2020.9,4.94814]
["bitfinex","ETHUSD",1742390388580,4.94715,2021.4,2019.6,4.95139]
["bitfinex","ETHUSD",1742390388581,4.94725,2021.4,2020.3,5.31760529]
["bitfinex","ETHUSD",1742390388781,4.9474,2021.3,2020.8,4.94834]
["bitfinex","ETHUSD",1742390388995,4.94741,2021.3,2020.9,5.99]
["bitfinex","ETHUSD",1742390389160,12.01941834,2021.6,2020.4,4.94929]
["bitfinex","ETHUSD",1742390389489,4.94776,2021.2,2020.7,4.94855]
["bitfinex","ETHUSD",1742390389695,4.94775,2021.2,2020.8,4.94849]
["bitfinex","ETHUSD",1742390389853,4.20194183,2021.5,2020.4,5.998]
["bitfinex","ETHUSD",1742390390051,4.94797,2021.1,2020.7,4.94867]
["bitfinex","ETHUSD",1742390390260,9.14891183,2021.5,2020.5,4.94918]
["bitfinex","ETHUSD",1742390390462,4.94774,2021.2,2020.8,4.94835]
["bitfinex","ETHUSD",1742390390668,7.08176788,2021.4,2020.9,4.94815]
["bitfinex","ETHUSD",1742390390669,4.94746,2021.3,2020.9,4.94815]
["bitfinex","ETHUSD",1742390390961,4.94756,2021.2,2020.8,10.94235]
["bitfinex","ETHUSD",1742390391368,4.94786,2021.1,2020.8,5.994]
["bitfinex","ETHUSD",1742390391564,4.94814,2021.0,2020.7,5.986]
["bitfinex","ETHUSD",1742390391878,4.20194183,2021.5,2020.7,5.986]
["bitfinex","ETHUSD",1742390392187,4.94816,2021.0,2020.6,10.93402]
["bitfinex","ETHUSD",1742390392385,4.94777,2021.2,2020.7,4.94854]
["bitfinex","ETHUSD",1742390392558,4.94789,2021.1,2020.6,10.93402]
["bitfinex","ETHUSD",1742390392761,4.94816,2021.0,2020.6,10.93402]
["bitfinex","ETHUSD",1742390392986,4.94786,2021.1,2020.7,4.94866]
["bitfinex","ETHUSD",1742390393288,6.762,2021.6,2021.0,4.94792]
["bitfinex","ETHUSD",1742390393493,4.94706,2021.4,2021.0,4.94792]
["bitfinex","ETHUSD",1742390393690,4.94792,2021.1,2020.7,3.0]
["bitfinex","ETHUSD",1742390393985,1.939834,2021.6,2020.7,3.0]
["bitfinex","ETHUSD",1742390393986,4.94817,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742390394198,4.9478,2021.1,2020.7,7.94864]
["bitfinex","ETHUSD",1742390394402,4.94755,2021.3,2020.9,4.9481]
["bitfinex","ETHUSD",1742390394704,4.94806,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742390395090,4.94788,2021.1,2020.7,7.94876]
["bitfinex","ETHUSD",1742390395290,4.94715,2021.4,2020.6,5.985]
["bitfinex","ETHUSD",1742390395595,4.94897,2020.7,2020.4,5.987]
["bitfinex","ETHUSD",1742390395796,5.72304,2021.0,2020.5,4.94922]
["bitfinex","ETHUSD",1742390396001,4.94854,2020.8,2020.4,10.93642]
["bitfinex","ETHUSD",1742390396210,0.775,2021.0,2020.0,4.95035]
["bitfinex","ETHUSD",1742390396211,4.94829,2020.9,2020.0,4.95035]
["bitfinex","ETHUSD",1742390396414,4.94829,2020.9,2020.1,5.984]
["bitfinex","ETHUSD",1742390396569,4.95,2020.2,2020.1,5.984]
["bitfinex","ETHUSD",1742390396879,4.94988,2020.3,2019.8,5.982]
["bitfinex","ETHUSD",1742390396880,4.95062,2020.0,2019.8,5.982]
["bitfinex","ETHUSD",1742390397272,4.95,2020.2,2019.8,4.95088]
["bitfinex","ETHUSD",1742390397496,4.95011,2020.2,2019.5,5.98]
["bitfinex","ETHUSD",1742390397700,3.7928,2020.5,2019.5,5.98]
["bitfinex","ETHUSD",1742390397916,4.95013,2020.2,2019.7,4.95104]
["bitfinex","ETHUSD",1742390398105,3.7928,2020.5,2019.8,4.95088]
["bitfinex","ETHUSD",1742390398264,0.7928,2020.5,2019.7,4.95119]
["bitfinex","ETHUSD",1742390398469,4.94961,2020.4,2020.0,4.9503]
["bitfinex","ETHUSD",1742390398669,4.94977,2020.3,2019.9,5.971]
["bitfinex","ETHUSD",1742390398894,4.95043,2020.1,2019.9,5.971]
["bitfinex","ETHUSD",1742390399094,0.7928,2020.5,2019.7,3.04950493]
["bitfinex","ETHUSD",1742390399298,4.95015,2020.2,2019.7,3.0]
["bitfinex","ETHUSD",1742390399500,4.95026,2020.1,2019.6,10.92141]
["bitfinex","ETHUSD",1742390399699,3.0,2020.4,2019.6,5.97]
["bitfinex","ETHUSD",1742390399903,4.94994,2020.3,2019.8,4.95094]
["bitfinex","ETHUSD",1742390400078,10.69172,2020.5,2020.0,4.95036]
["bitfinex","ETHUSD",1742390400277,4.94951,2020.4,2019.6,5.97]
["bitfinex","ETHUSD",1742390400603,4.95035,2020.1,2019.7,4.95112]
["bitfinex","ETHUSD",1742390400815,4.9505,2020.0,2019.6,5.97]
["bitfinex","ETHUSD",1742390401032,4.95014,2020.2,2019.7,4.95112]
["bitfinex","ETHUSD",1742390401299,4.95066,2020.0,2019.6,5.97]
["bitfinex","ETHUSD",1742390401501,4.95059,2020.0,2019.6,5.97]
["bitfinex","ETHUSD",1742390401721,4.95138,2019.7,2019.1,5.93492702]
["bitfinex","ETHUSD",1742390401921,4.95163,2019.6,2019.4,5.951]
["bitfinex","ETHUSD",1742390402228,4.95311,2019.0,2018.3,5.959]
["bitfinex","ETHUSD",1742390402392,4.95274,2019.1,2018.3,10.92066]
["bitfinex","ETHUSD",1742390402580,4.95305,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742390402789,4.95305,2019.0,2018.0,5.971]
["bitfinex","ETHUSD",1742390402790,0.575245,2019.0,2018.0,5.971]
["bitfinex","ETHUSD",1742390402993,4.95454,2018.4,2018.0,5.971]
["bitfinex","ETHUSD",1742390403181,4.95392,2018.6,2017.3,5.96112869]
["bitfinex","ETHUSD",1742390403383,4.95498,2018.2,2017.7,4.95598]
["bitfinex","ETHUSD",1742390403614,3.55,2018.6,2017.6,4.95629]
["bitfinex","ETHUSD",1742390403814,0.91023513,2018.5,2017.5,10.92361]
["bitfinex","ETHUSD",1742390404022,9.9085,2018.5,2018.1,4.955]
["bitfinex","ETHUSD",1742390404216,4.95401,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1742390404423,4.95445,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1742390404607,0.7836,2018.7,2017.9,10.92952]
["bitfinex","ETHUSD",1742390404608,4.95477,2018.3,2017.9,10.92952]
["bitfinex","ETHUSD",1742390404923,4.95534,2018.1,2017.9,5.974]
["bitfinex","ETHUSD",1742390405127,9.90921,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1742390405287,8.73749,2018.7,2017.9,4.95554]
["bitfinex","ETHUSD",1742390405630,4.95491,2018.2,2017.8,7.95582]
["bitfinex","ETHUSD",1742390405918,4.95528,2018.1,2017.7,7.95613]
["bitfinex","ETHUSD",1742390406130,8.50392,2018.6,2017.6,10.92837]
["bitfinex","ETHUSD",1742390406310,8.50392,2018.6,2017.4,4.95685]
["bitfinex","ETHUSD",1742390406311,4.95562,2018.0,2017.5,4.95653]
["bitfinex","ETHUSD",1742390406512,4.95491,2018.2,2017.6,5.968]
["bitfinex","ETHUSD",1742390406733,4.95602,2017.8,2017.6,5.968]
["bitfinex","ETHUSD",1742390406932,4.95565,2017.9,2017.4,5.964]
["bitfinex","ETHUSD",1742390407238,0.7838,2018.3,2018.0,4.95525]
["bitfinex","ETHUSD",1742390407421,4.95431,2018.5,2018.1,4.95511]
["bitfinex","ETHUSD",1742390407621,4.95431,2018.5,2018.0,4.95522]
["bitfinex","ETHUSD",1742390407622,4.95418,2018.5,2018.0,4.95522]
["bitfinex","ETHUSD",1742390407930,4.95402,2018.6,2017.9,3.0]
["bitfinex","ETHUSD",1742390408130,4.95402,2018.6,2018.1,4.95497]
["bitfinex","ETHUSD",1742390408334,4.95461,2018.4,2017.9,7.95561]
["bitfinex","ETHUSD",1742390408505,4.95403,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1742390408705,4.95403,2018.6,2018.1,4.9551]
["bitfinex","ETHUSD",1742390408929,5.71199,2018.7,2018.3,4.95445]
["bitfinex","ETHUSD",1742390409131,4.95321,2018.9,2018.5,4.95412]
["bitfinex","ETHUSD",1742390409301,4.95344,2018.8,2018.4,4.95434]
["bitfinex","ETHUSD",1742390409502,0.8098,2019.0,2018.3,7.95466]
["bitfinex","ETHUSD",1742390409503,5.76276,2019.0,2018.3,7.95466]
["bitfinex","ETHUSD",1742390409733,4.95343,2018.9,2018.2,5.953]
["bitfinex","ETHUSD",1742390409954,4.95421,2018.5,2018.2,10.9079]
["bitfinex","ETHUSD",1742390410119,4.95466,2018.3,2018.2,5.953]
["bitfinex","ETHUSD",1742390410435,0.8131,2018.6,2018.2,5.953]
["bitfinex","ETHUSD",1742390410637,4.95233,2019.3,2018.9,4.95308]
["bitfinex","ETHUSD",1742390410811,4.95281,2019.1,2018.7,10.90647]
["bitfinex","ETHUSD",1742390411012,4.95334,2018.9,2018.7,5.953]
["bitfinex","ETHUSD",1742390411214,4.95386,2018.7,2018.3,5.959]
["bitfinex","ETHUSD",1742390411419,5.73647,2018.8,2018.3,4.95464]
["bitfinex","ETHUSD",1742390411617,10.69009,2018.8,2018.4,7.95432]
["bitfinex","ETHUSD",1742390411820,0.783,2018.8,2018.5,4.95402]
["bitfinex","ETHUSD",1742390412022,4.95282,2019.1,2018.6,4.95382]
["bitfinex","ETHUSD",1742390412228,4.95282,2019.1,2018.7,4.95351]
["bitfinex","ETHUSD",1742390412423,0.7745,2019.2,2018.6,5.952]
["bitfinex","ETHUSD",1742390412424,5.72698,2019.2,2018.6,5.952]
["bitfinex","ETHUSD",1742390412724,4.95405,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1742390412981,4.95405,2018.6,2017.8,17.122]
["bitfinex","ETHUSD",1742390412982,4.95405,2018.6,2018.3,5.948]
["bitfinex","ETHUSD",1742390413143,4.95427,2018.5,2018.3,5.948]
["bitfinex","ETHUSD",1742390413347,4.95451,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742390413648,4.95471,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742390413864,0.7827,2018.7,2018.0,10.90138]
["bitfinex","ETHUSD",1742390414029,4.95465,2018.4,2018.0,10.90127]
["bitfinex","ETHUSD",1742390414218,4.95464,2018.4,2018.0,5.946]
["bitfinex","ETHUSD",1742390414547,0.7785,2019.1,2018.8,4.95319]
["bitfinex","ETHUSD",1742390414758,0.7508,2019.4,2019.0,4.95282]
["bitfinex","ETHUSD",1742390414961,9.71993134,2019.8,2018.8,10.90133]
["bitfinex","ETHUSD",1742390414962,4.95098,2019.8,2018.8,10.90133]
["bitfinex","ETHUSD",1742390415116,4.95281,2019.1,2018.7,3.0]
["bitfinex","ETHUSD",1742390415318,9.90573,2019.1,2018.8,5.946]
["bitfinex","ETHUSD",1742390415542,3.0,2019.4,2017.9,0.3671951]
["bitfinex","ETHUSD",1742390415748,0.8024,2018.9,2018.0,5.951]
["bitfinex","ETHUSD",1742390416055,0.55,2018.8,2018.0,5.951]
["bitfinex","ETHUSD",1742390416260,4.95439,2018.5,2017.7,4.95612]
["bitfinex","ETHUSD",1742390416547,0.8153,2018.1,2017.3,0.37970203]
["bitfinex","ETHUSD",1742390416754,5.77057,2018.1,2017.4,5.953]
["bitfinex","ETHUSD",1742390416969,4.95561,2018.0,2017.5,4.95648]
["bitfinex","ETHUSD",1742390417123,4.95561,2018.0,2017.5,9.91293]
["bitfinex","ETHUSD",1742390417327,4.95578,2017.9,2017.5,4.95651]
["bitfinex","ETHUSD",1742390417674,4.95556,2018.0,2017.6,4.95626]
["bitfinex","ETHUSD",1742390417881,9.91116,2018.0,2017.5,7.95652]
["bitfinex","ETHUSD",1742390418031,4.95578,2017.9,2017.4,10.90982]
["bitfinex","ETHUSD",1742390418233,4.95564,2017.9,2017.4,5.953]
["bitfinex","ETHUSD",1742390418545,4.95564,2017.9,2017.4,10.90967]
["bitfinex","ETHUSD",1742390418746,9.9115,2017.9,2017.4,10.90967]
["bitfinex","ETHUSD",1742390418944,9.9115,2017.9,2017.1,24.58161]
["bitfinex","ETHUSD",1742390418945,1.07268,2017.9,2017.1,19.624]
["bitfinex","ETHUSD",1742390419148,1.07268,2017.9,2017.1,2.5]
["bitfinex","ETHUSD",1742390419149,4.95725,2017.3,2017.1,2.5]
["bitfinex","ETHUSD",1742390419737,5.77966,2017.2,2017.1,2.5]
["bitfinex","ETHUSD",1742390419971,4.95785,2017.0,2016.9,0.1207585]
["bitfinex","ETHUSD",1742390420269,4.95976,2016.3,2016.0,5.947]
["bitfinex","ETHUSD",1742390420499,4.9581,2016.9,2015.7,4.96096]
["bitfinex","ETHUSD",1742390420500,0.55,2016.7,2015.7,4.96096]
["bitfinex","ETHUSD",1742390420628,4.95976,2016.3,2015.8,5.949]
["bitfinex","ETHUSD",1742390421058,9.91944,2016.3,2015.8,10.90971]
["bitfinex","ETHUSD",1742390421286,0.8107,2016.7,2015.9,4.96044]
["bitfinex","ETHUSD",1742390421431,4.95933,2016.4,2015.5,4.9615]
["bitfinex","ETHUSD",1742390421767,9.9208,2016.0,2015.5,4.96144]
["bitfinex","ETHUSD",1742390421936,4.96043,2016.0,2015.4,5.95]
["bitfinex","ETHUSD",1742390422124,4.96005,2016.2,2015.4,10.91157]
["bitfinex","ETHUSD",1742390422325,5.534205,2016.2,2015.4,5.95]
["bitfinex","ETHUSD",1742390422532,0.574265,2016.2,2015.4,5.95]
["bitfinex","ETHUSD",1742390422769,4.96045,2016.0,2015.5,4.96139]
["bitfinex","ETHUSD",1742390422935,4.96029,2016.1,2015.5,4.96154]
["bitfinex","ETHUSD",1742390423271,4.96038,2016.0,2015.5,5.953]
["bitfinex","ETHUSD",1742390423475,4.96038,2016.0,2015.3,4.96183]
["bitfinex","ETHUSD",1742390423476,4.96058,2015.9,2015.3,4.96183]
["bitfinex","ETHUSD",1742390423629,4.96097,2015.8,2015.2,22.08916]
["bitfinex","ETHUSD",1742390423830,5.7845,2015.7,2015.2,10.91016]
["bitfinex","ETHUSD",1742390424069,0.8233,2015.7,2015.2,5.948]
["bitfinex","ETHUSD",1742390424294,4.96156,2015.5,2015.1,5.946]
["bitfinex","ETHUSD",1742390424963,5.78454,2015.7,2015.1,5.946]
["bitfinex","ETHUSD",1742390425174,5.78446,2015.7,2015.2,4.96212]
["bitfinex","ETHUSD",1742390425543,5.78446,2015.7,2015.1,5.946]
["bitfinex","ETHUSD",1742390425544,4.9613,2015.6,2015.1,5.946]
["bitfinex","ETHUSD",1742390426079,5.78436,2015.7,2015.2,4.96227]
["bitfinex","ETHUSD",1742390426253,4.96143,2015.6,2015.1,5.946]
["bitfinex","ETHUSD",1742390426439,4.96254,2015.1,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390426641,4.96277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390426846,7.96277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390427575,4.96277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390427778,11.73354,2015.1,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390427977,4.96277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390428191,0.823,2015.1,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390428483,4.96277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390429064,5.51277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390429580,4.96277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390429747,8.51277,2015.0,2014.9,0.1207585]
["bitfinex","ETHUSD",1742390429949,4.96504,2014.1,2013.8,5.944]
["bitfinex","ETHUSD",1742390430162,0.8065,2014.1,2013.5,0.37799981]
["bitfinex","ETHUSD",1742390430371,5.77154,2014.1,2013.5,0.37799981]
["bitfinex","ETHUSD",1742390430551,5.77149,2014.1,2013.6,4.96612]
["bitfinex","ETHUSD",1742390430767,4.96534,2014.0,2013.5,5.34426981]
["bitfinex","ETHUSD",1742390430971,6.845157,2014.1,2013.5,4.96627]
["bitfinex","ETHUSD",1742390431287,0.8065,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742390431486,4.96524,2014.0,2013.0,4.9677]
["bitfinex","ETHUSD",1742390431826,11.72151,2014.1,2013.2,4.96708]
["bitfinex","ETHUSD",1742390431973,9.93224,2013.7,2013.2,4.96709]
["bitfinex","ETHUSD",1742390432173,3.577171,2014.0,2013.1,5.951]
["bitfinex","ETHUSD",1742390432380,6.7565,2014.1,2013.1,5.951]
["bitfinex","ETHUSD",1742390432381,6.7565,2014.1,2013.3,4.96695]
["bitfinex","ETHUSD",1742390432684,3.0,2014.0,2013.6,4.96622]
["bitfinex","ETHUSD",1742390432988,0.04797677,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742390433199,0.04797677,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742390433384,0.04797677,2014.0,2013.8,4.9656]
["bitfinex","ETHUSD",1742390433554,4.9646,2014.3,2013.7,4.96593]
["bitfinex","ETHUSD",1742390433759,4.96494,2014.2,2013.7,4.96585]
["bitfinex","ETHUSD",1742390434094,10.96155,2014.7,2014.0,4.96524]
["bitfinex","ETHUSD",1742390434095,0.04692673,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742390434274,0.8219,2014.7,2014.3,4.96444]
["bitfinex","ETHUSD",1742390434468,0.8219,2014.7,2014.2,4.9645]
["bitfinex","ETHUSD",1742390434664,5.01207732,2014.6,2014.1,7.96495]
["bitfinex","ETHUSD",1742390434866,1.12797805,2014.6,2013.4,4.96672]
["bitfinex","ETHUSD",1742390435070,6.09173805,2014.6,2014.1,4.96485]
["bitfinex","ETHUSD",1742390435378,0.04821732,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742390435610,0.04821732,2014.6,2014.2,4.96455]
["bitfinex","ETHUSD",1742390435904,0.04789414,2014.5,2014.1,4.96477]
["bitfinex","ETHUSD",1742390436106,0.04789414,2014.5,2014.0,3.0]
["bitfinex","ETHUSD",1742390436107,0.04789414,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742390436276,17.9121,2015.0,2014.7,4.96327]
["bitfinex","ETHUSD",1742390436477,0.04865462,2014.9,2014.5,4.96387]
["bitfinex","ETHUSD",1742390436683,0.04865462,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1742390436881,0.04865462,2014.9,2014.3,3.0]
["bitfinex","ETHUSD",1742390437199,0.04865462,2014.9,2014.4,4.96413]
["bitfinex","ETHUSD",1742390437369,0.04865462,2014.9,2014.3,3.0]
["bitfinex","ETHUSD",1742390437572,0.7601,2015.0,2014.7,4.96341]
["bitfinex","ETHUSD",1742390437873,0.8276,2015.3,2015.1,4.96252]
["bitfinex","ETHUSD",1742390438067,15.72303134,2015.7,2014.7,10.95646]
["bitfinex","ETHUSD",1742390438068,6.7439,2015.7,2014.9,4.96301]
["bitfinex","ETHUSD",1742390438307,5.51965134,2015.4,2013.7,4.76875134]
["bitfinex","ETHUSD",1742390438503,4.96363,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1742390438798,4.96342,2014.8,2014.4,4.96422]
["bitfinex","ETHUSD",1742390439108,4.96342,2014.8,2014.4,4.96414]
["bitfinex","ETHUSD",1742390439320,0.7509,2014.9,2014.2,6.0]
["bitfinex","ETHUSD",1742390439605,5.76211,2015.2,2014.7,4.96337]
["bitfinex","ETHUSD",1742390439806,4.9631,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1742390439975,0.7997,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1742390440173,4.96349,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1742390440477,4.96349,2014.8,2014.1,6.011]
["bitfinex","ETHUSD",1742390440478,5.73768,2014.6,2014.1,6.011]
["bitfinex","ETHUSD",1742390440700,0.496349,2014.8,2014.2,4.96475]
["bitfinex","ETHUSD",1742390440894,0.7739,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1742390441207,5.73694,2014.9,2014.5,4.964]
["bitfinex","ETHUSD",1742390441507,0.7739,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742390441673,4.96337,2014.8,2014.3,4.96428]
["bitfinex","ETHUSD",1742390441869,1.45239,2014.9,2014.2,3.0]
["bitfinex","ETHUSD",1742390442080,0.7739,2014.9,2014.6,4.96362]
["bitfinex","ETHUSD",1742390442283,0.7712,2015.2,2014.9,4.96278]
["bitfinex","ETHUSD",1742390442501,0.7712,2015.2,2015.0,4.96271]
["bitfinex","ETHUSD",1742390442706,0.7712,2015.2,2014.9,4.96282]
["bitfinex","ETHUSD",1742390442890,26.45190313,2015.6,2014.9,3.0]
["bitfinex","ETHUSD",1742390442891,0.7712,2015.5,2014.9,3.0]
["bitfinex","ETHUSD",1742390443105,0.7712,2015.5,2014.5,6.008]
["bitfinex","ETHUSD",1742390443106,4.96054,2016.0,2015.4,4.96164]
["bitfinex","ETHUSD",1742390443291,4.96095,2015.8,2015.3,4.96187]
["bitfinex","ETHUSD",1742390443482,4.96178,2015.5,2015.0,7.96265]
["bitfinex","ETHUSD",1742390443709,0.7712,2015.9,2015.0,7.96265]
["bitfinex","ETHUSD",1742390443710,0.7712,2015.9,2015.4,4.96163]
["bitfinex","ETHUSD",1742390443909,0.7712,2015.9,2015.7,4.96095]
["bitfinex","ETHUSD",1742390444106,1.344348,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742390444319,5.72772,2016.3,2015.8,4.9607]
["bitfinex","ETHUSD",1742390444508,4.9601,2016.1,2015.5,7.96153]
["bitfinex","ETHUSD",1742390444694,0.7681,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1742390444908,5.72768,2016.3,2015.8,4.9606]
["bitfinex","ETHUSD",1742390445106,0.7681,2016.3,2015.8,6.04]
["bitfinex","ETHUSD",1742390445286,6.82532413,2016.6,2016.2,4.9597]
["bitfinex","ETHUSD",1742390445485,4.95922,2016.5,2016.0,4.96012]
["bitfinex","ETHUSD",1742390445687,4.95968,2016.3,2015.9,3.0]
["bitfinex","ETHUSD",1742390445887,4.96032,2016.0,2015.6,4.9613]
["bitfinex","ETHUSD",1742390446090,4.96132,2015.6,2015.1,4.96229]
["bitfinex","ETHUSD",1742390446322,4.96111,2015.7,2015.2,4.96219]
["bitfinex","ETHUSD",1742390446522,12.05214213,2015.9,2015.1,3.0]
["bitfinex","ETHUSD",1742390446697,12.05215213,2015.9,2015.3,3.0]
["bitfinex","ETHUSD",1742390446887,7.09157213,2015.9,2015.3,3.0]
["bitfinex","ETHUSD",1742390447090,4.96095,2015.8,2015.3,7.96195]
["bitfinex","ETHUSD",1742390447386,6.24687221,2015.8,2015.2,3.0]
["bitfinex","ETHUSD",1742390447891,1.28592221,2015.8,2015.2,3.0]
["bitfinex","ETHUSD",1742390448111,1.28592221,2015.8,2014.5,4.96396]
["bitfinex","ETHUSD",1742390448112,0.55,2015.7,2014.5,4.96396]
["bitfinex","ETHUSD",1742390448319,4.9622,2015.3,2014.8,4.96326]
["bitfinex","ETHUSD",1742390448516,4.96239,2015.2,2014.7,15.94691]
["bitfinex","ETHUSD",1742390448719,4.96256,2015.1,2014.7,4.9634]
["bitfinex","ETHUSD",1742390448903,4.96239,2015.2,2014.7,4.96338]
["bitfinex","ETHUSD",1742390449229,4.96302,2014.9,2014.8,0.02582674]
["bitfinex","ETHUSD",1742390449399,1.073262,2014.9,2014.8,0.02582674]
["bitfinex","ETHUSD",1742390449715,1.073262,2014.9,2014.2,4.9646]
["bitfinex","ETHUSD",1742390449925,1.073262,2014.9,2014.0,6.009]
["bitfinex","ETHUSD",1742390449926,6.036372,2014.9,2014.4,4.96406]
["bitfinex","ETHUSD",1742390450223,1.073262,2014.9,2013.9,4.96526]
["bitfinex","ETHUSD",1742390450551,4.96425,2014.4,2014.0,4.96509]
["bitfinex","ETHUSD",1742390450759,0.7732,2014.3,2013.5,6.025]
["bitfinex","ETHUSD",1742390451061,0.7732,2014.3,2012.7,4.76875134]
["bitfinex","ETHUSD",1742390451062,4.96626,2013.6,2013.1,4.96746]
["bitfinex","ETHUSD",1742390451361,4.96645,2013.6,2013.0,4.96764]
["bitfinex","ETHUSD",1742390451528,4.96645,2013.6,2013.5,0.44910549]
["bitfinex","ETHUSD",1742390451728,10.70244,2013.7,2013.5,0.44910549]
["bitfinex","ETHUSD",1742390451912,0.7702,2013.7,2013.5,0.44910549]
["bitfinex","ETHUSD",1742390452446,0.7702,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742390452644,4.96287,2015.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742390452645,0.8195,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742390452809,11.80393,2014.4,2013.8,4.9656]
["bitfinex","ETHUSD",1742390453140,6.8395,2014.4,2013.6,6.022]
["bitfinex","ETHUSD",1742390453360,4.96475,2014.2,2013.6,6.022]
["bitfinex","ETHUSD",1742390453516,4.96452,2014.3,2013.7,4.96575]
["bitfinex","ETHUSD",1742390453717,8.019851,2014.4,2013.6,6.022]
["bitfinex","ETHUSD",1742390454034,0.55,2014.3,2013.6,6.022]
["bitfinex","ETHUSD",1742390454244,4.96462,2014.3,2013.8,4.96569]
["bitfinex","ETHUSD",1742390454544,0.8195,2014.4,2013.9,4.96537]
["bitfinex","ETHUSD",1742390454716,0.8195,2014.4,2013.8,4.96573]
["bitfinex","ETHUSD",1742390455062,0.7754,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742390455212,0.7754,2014.7,2014.4,4.96411]
["bitfinex","ETHUSD",1742390455413,22.12315,2014.9,2014.2,3.0]
["bitfinex","ETHUSD",1742390455631,1.78442992,2014.8,2014.4,4.96408]
["bitfinex","ETHUSD",1742390455832,17.16,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1742390456048,0.7754,2015.0,2014.7,4.96328]
["bitfinex","ETHUSD",1742390456247,5.73925,2015.4,2014.9,4.96293]
["bitfinex","ETHUSD",1742390456569,0.7774,2015.4,2014.9,4.96292]
["bitfinex","ETHUSD",1742390456744,0.7774,2015.4,2014.5,6.047]
["bitfinex","ETHUSD",1742390456745,0.7774,2015.4,2014.7,4.96351]
["bitfinex","ETHUSD",1742390456946,0.7774,2015.4,2015.0,4.96262]
["bitfinex","ETHUSD",1742390457112,0.7774,2015.4,2014.9,11.008]
["bitfinex","ETHUSD",1742390457463,17.162,2015.6,2015.0,4.96277]
["bitfinex","ETHUSD",1742390457764,0.7946,2015.7,2015.5,4.96133]
["bitfinex","ETHUSD",1742390457915,0.7946,2015.7,2015.3,4.96184]
["bitfinex","ETHUSD",1742390457916,0.7946,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1742390458128,0.7946,2015.7,2014.4,6.14]
["bitfinex","ETHUSD",1742390458476,5.75578,2015.7,2015.2,4.96228]
["bitfinex","ETHUSD",1742390458664,1.42303532,2015.7,2015.2,4.96217]
["bitfinex","ETHUSD",1742390458862,1.42303532,2015.7,2014.8,3.0]
["bitfinex","ETHUSD",1742390458863,4.96159,2015.5,2015.0,4.96276]
["bitfinex","ETHUSD",1742390459062,1.42303532,2015.7,2014.8,3.0]
["bitfinex","ETHUSD",1742390459575,0.7946,2015.7,2015.4,4.96156]
["bitfinex","ETHUSD",1742390459738,0.7946,2015.7,2015.3,4.96195]
["bitfinex","ETHUSD",1742390460088,2.978249,2015.3,2015.1,4.96252]
["bitfinex","ETHUSD",1742390460381,1.973742,2015.7,2014.3,6.042]
["bitfinex","ETHUSD",1742390460382,6.934792,2015.7,2015.2,4.96216]
["bitfinex","ETHUSD",1742390460584,1.973742,2015.7,2015.3,4.96184]
["bitfinex","ETHUSD",1742390460739,6.934952,2015.7,2014.9,14.00402]
["bitfinex","ETHUSD",1742390460938,5.75582,2015.7,2015.2,4.96219]
["bitfinex","ETHUSD",1742390461167,4.96181,2015.4,2014.9,3.0]
["bitfinex","ETHUSD",1742390461348,9.92379,2015.4,2014.9,7.9629]
["bitfinex","ETHUSD",1742390461536,4.96153,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1742390461740,6.033078,2015.6,2015.2,4.96212]
["bitfinex","ETHUSD",1742390461969,4.96176,2015.5,2015.0,4.96265]
["bitfinex","ETHUSD",1742390462132,0.7946,2015.7,2015.5,4.96154]
["bitfinex","ETHUSD",1742390462329,0.8167,2016.1,2015.5,4.96154]
["bitfinex","ETHUSD",1742390462531,0.7921,2016.6,2016.0,4.96028]
["bitfinex","ETHUSD",1742390462750,0.7921,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1742390462971,6.32602,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1742390463181,0.7921,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742390463381,0.7921,2017.0,2016.8,4.95818]
["bitfinex","ETHUSD",1742390463537,0.7921,2017.4,2016.9,4.95794]
["bitfinex","ETHUSD",1742390463873,0.7921,2017.4,2016.7,6.03]
["bitfinex","ETHUSD",1742390464033,0.7921,2017.4,2016.4,4.95933]
["bitfinex","ETHUSD",1742390464034,4.76875134,2017.2,2016.4,4.95933]
["bitfinex","ETHUSD",1742390464236,0.47687513,2017.1,2016.7,4.95838]
["bitfinex","ETHUSD",1742390464535,10.36529903,2017.2,2016.3,3.0]
["bitfinex","ETHUSD",1742390464536,4.95736,2017.2,2016.3,3.0]
["bitfinex","ETHUSD",1742390464735,4.95823,2016.9,2016.4,4.95912]
["bitfinex","ETHUSD",1742390464934,4.95795,2017.0,2016.5,4.95893]
["bitfinex","ETHUSD",1742390465140,4.95736,2017.2,2016.4,4.95932]
["bitfinex","ETHUSD",1742390465335,4.95953,2016.4,2015.1,4.96243]
["bitfinex","ETHUSD",1742390465538,4.95943,2016.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742390465844,5.72582,2016.0,2015.2,11.00707]
["bitfinex","ETHUSD",1742390466048,4.96081,2015.8,2015.3,4.96203]
["bitfinex","ETHUSD",1742390466250,4.96081,2015.8,2015.3,3.0]
["bitfinex","ETHUSD",1742390466453,4.96057,2015.9,2015.4,4.96159]
["bitfinex","ETHUSD",1742390466639,4.96104,2015.8,2015.3,4.96202]
["bitfinex","ETHUSD",1742390466872,4.9608,2015.8,2015.2,6.045]
["bitfinex","ETHUSD",1742390467084,4.96142,2015.6,2015.1,4.96241]
["bitfinex","ETHUSD",1742390467381,9.92513,2015.1,2014.6,4.96367]
["bitfinex","ETHUSD",1742390467596,0.7889,2015.2,2014.5,6.037]
["bitfinex","ETHUSD",1742390467884,0.7889,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742390468172,0.7889,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742390468173,5.75129,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742390468390,0.7889,2015.2,2014.8,9.92618]
["bitfinex","ETHUSD",1742390468591,6.8382,2015.5,2015.1,4.96242]
["bitfinex","ETHUSD",1742390468740,0.8012,2015.5,2015.3,4.9619]
["bitfinex","ETHUSD",1742390468940,0.8012,2015.5,2015.1,4.9624]
["bitfinex","ETHUSD",1742390469279,0.8012,2015.5,2015.3,4.96201]
["bitfinex","ETHUSD",1742390469478,0.8012,2015.5,2015.0,9.92526]
["bitfinex","ETHUSD",1742390469639,4.96203,2015.4,2015.0,3.0]
["bitfinex","ETHUSD",1742390469984,6.339098,2015.5,2015.0,3.0]
["bitfinex","ETHUSD",1742390470140,0.8012,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1742390470485,4.96244,2015.2,2014.7,6.013]
["bitfinex","ETHUSD",1742390470641,4.96346,2014.8,2014.3,4.96446]
["bitfinex","ETHUSD",1742390470837,0.773,2014.9,2014.4,4.96425]
["bitfinex","ETHUSD",1742390471037,4.96339,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1742390471263,5.73609,2014.9,2014.4,4.96404]
["bitfinex","ETHUSD",1742390471466,4.96391,2014.6,2014.1,4.96475]
["bitfinex","ETHUSD",1742390471667,0.7869,2014.6,2013.3,17.154]
["bitfinex","ETHUSD",1742390471902,4.96476,2014.2,2013.7,4.96587]
["bitfinex","ETHUSD",1742390472069,4.96552,2013.9,2013.5,4.96633]
["bitfinex","ETHUSD",1742390472274,4.96552,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1742390472444,0.7565,2014.0,2013.6,4.96611]
["bitfinex","ETHUSD",1742390472775,0.7565,2014.0,2013.7,4.96596]
["bitfinex","ETHUSD",1742390472948,4.96438,2014.4,2014.0,4.96511]
["bitfinex","ETHUSD",1742390472949,0.7741,2014.3,2014.0,4.96511]
["bitfinex","ETHUSD",1742390473146,2.248848,2014.3,2013.4,6.008]
["bitfinex","ETHUSD",1742390473348,4.96541,2014.0,2013.6,4.96613]
["bitfinex","ETHUSD",1742390473559,7.213348,2014.3,2013.7,9.93166]
["bitfinex","ETHUSD",1742390473869,2.248848,2014.3,2013.5,7.96623]
["bitfinex","ETHUSD",1742390474070,6.006,2014.2,2013.8,4.96558]
["bitfinex","ETHUSD",1742390474272,4.96533,2014.0,2013.6,4.96599]
["bitfinex","ETHUSD",1742390474572,4.96584,2013.8,2012.9,5.0885085]
["bitfinex","ETHUSD",1742390474775,4.96584,2013.8,2013.2,4.96709]
["bitfinex","ETHUSD",1742390475072,4.96598,2013.7,2013.2,9.93411]
["bitfinex","ETHUSD",1742390475251,4.96561,2013.9,2013.4,4.96667]
["bitfinex","ETHUSD",1742390475453,5.76136,2014.0,2013.5,4.96627]
["bitfinex","ETHUSD",1742390475649,0.796,2014.0,2013.6,4.96598]
["bitfinex","ETHUSD",1742390475854,0.796,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1742390476178,5.7614,2014.0,2013.5,4.96644]
["bitfinex","ETHUSD",1742390476350,0.796,2014.0,2013.2,4.96721]
["bitfinex","ETHUSD",1742390476551,0.796,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742390476747,3.0,2014.3,2013.8,4.9657]
["bitfinex","ETHUSD",1742390476748,3.757,2014.3,2013.8,4.9657]
["bitfinex","ETHUSD",1742390476944,0.757,2014.3,2013.5,4.96647]
["bitfinex","ETHUSD",1742390477149,0.757,2014.3,2014.1,4.96483]
["bitfinex","ETHUSD",1742390477369,0.757,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742390477565,0.757,2014.6,2014.3,4.96441]
["bitfinex","ETHUSD",1742390477766,4.96401,2014.5,2013.4,6.14]
["bitfinex","ETHUSD",1742390477953,4.96401,2014.5,2013.7,3.0]
["bitfinex","ETHUSD",1742390477954,4.96489,2014.2,2013.7,3.0]
["bitfinex","ETHUSD",1742390478154,0.496489,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1742390478372,6.01,2014.3,2013.9,4.96526]
["bitfinex","ETHUSD",1742390478554,6.01,2014.3,2013.7,4.96578]
["bitfinex","ETHUSD",1742390478878,7.96414,2014.5,2013.4,3.0]
["bitfinex","ETHUSD",1742390479074,3.0,2014.5,2014.0,4.96506]
["bitfinex","ETHUSD",1742390479274,3.0,2014.5,2013.9,4.96543]
["bitfinex","ETHUSD",1742390479275,7.96412,2014.5,2013.9,4.96543]
["bitfinex","ETHUSD",1742390479480,4.96497,2014.2,2013.7,4.96593]
["bitfinex","ETHUSD",1742390479681,4.96491,2014.2,2013.7,4.96588]
["bitfinex","ETHUSD",1742390480177,3.0,2014.2,2013.8,4.96551]
["bitfinex","ETHUSD",1742390480380,4.96453,2014.3,2013.5,6.016]
["bitfinex","ETHUSD",1742390480381,4.96544,2014.0,2013.5,4.9663]
["bitfinex","ETHUSD",1742390480563,0.576444,2013.9,2013.5,4.96626]
["bitfinex","ETHUSD",1742390480764,0.799,2013.7,2013.1,4.96746]
["bitfinex","ETHUSD",1742390480975,4.96644,2013.6,2013.1,4.96727]
["bitfinex","ETHUSD",1742390481163,4.96644,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1742390481861,4.96626,2013.6,2013.2,9.93427]
["bitfinex","ETHUSD",1742390482066,4.96626,2013.6,2013.2,4.96708]
["bitfinex","ETHUSD",1742390482261,5.96804007,2013.6,2013.2,4.96708]
["bitfinex","ETHUSD",1742390482462,0.799,2013.7,2013.1,7.96746]
["bitfinex","ETHUSD",1742390482652,0.799,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1742390482853,0.799,2013.7,2013.5,4.96636]
["bitfinex","ETHUSD",1742390483179,0.799,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742390483381,0.799,2013.7,2013.5,4.96636]
["bitfinex","ETHUSD",1742390483382,0.8144,2014.0,2013.7,9.93162]
["bitfinex","ETHUSD",1742390483567,0.8144,2014.0,2013.8,4.96569]
["bitfinex","ETHUSD",1742390483885,4.96569,2013.8,2012.9,0.1207585]
["bitfinex","ETHUSD",1742390484048,4.96565,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1742390484470,0.55,2013.9,2012.9,0.1207585]
["bitfinex","ETHUSD",1742390484670,5.73958,2013.2,2012.9,0.1207585]
["bitfinex","ETHUSD",1742390484849,4.9677,2013.0,2012.9,0.1207585]
["bitfinex","ETHUSD",1742390485371,4.96943,2012.3,2012.2,0.44295748]
["bitfinex","ETHUSD",1742390485573,4.96969,2012.2,2011.8,4.71348748]
["bitfinex","ETHUSD",1742390485773,1.269143,2012.3,2011.7,2.5]
["bitfinex","ETHUSD",1742390485973,5.77042,2012.9,2012.1,4.96985]
["bitfinex","ETHUSD",1742390486173,0.8023,2012.9,2012.1,4.96972]
["bitfinex","ETHUSD",1742390486378,4.96821,2012.8,2012.4,4.96905]
["bitfinex","ETHUSD",1742390486682,5.77026,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742390486915,5.77026,2012.9,2012.2,4.96948]
["bitfinex","ETHUSD",1742390486916,4.96854,2012.6,2012.2,4.96948]
["bitfinex","ETHUSD",1742390487083,0.7579,2012.8,2011.8,4.97067]
["bitfinex","ETHUSD",1742390487260,0.7579,2012.8,2012.2,0.1208]
["bitfinex","ETHUSD",1742390487462,0.7579,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1742390487664,3.07079793,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1742390487862,3.07079793,2013.1,2012.4,4.96917]
["bitfinex","ETHUSD",1742390488063,0.7579,2013.1,2012.9,4.96777]
["bitfinex","ETHUSD",1742390488285,0.7579,2013.1,2012.3,4.96928]
["bitfinex","ETHUSD",1742390488468,0.7846,2012.6,2012.2,4.96962]
["bitfinex","ETHUSD",1742390488673,0.7846,2012.6,2012.0,4.97016]
["bitfinex","ETHUSD",1742390488869,5.7534,2012.6,2012.1,4.96975]
["bitfinex","ETHUSD",1742390489094,4.96932,2012.4,2011.9,4.97035]
["bitfinex","ETHUSD",1742390489265,4.96959,2012.3,2011.9,4.97032]
["bitfinex","ETHUSD",1742390489469,0.55,2012.3,2011.7,2.5]
["bitfinex","ETHUSD",1742390489669,5.76696,2012.0,2011.7,2.5]
["bitfinex","ETHUSD",1742390489897,0.7967,2012.0,2011.8,4.97049]
["bitfinex","ETHUSD",1742390490098,0.7967,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742390490310,0.7967,2012.0,2011.8,4.97053]
["bitfinex","ETHUSD",1742390490489,0.7967,2012.0,2011.7,2.5]
["bitfinex","ETHUSD",1742390490667,6.840582,2012.0,2011.7,2.5]
["bitfinex","ETHUSD",1742390490873,1.870342,2012.0,2011.7,7.47091]
["bitfinex","ETHUSD",1742390491071,4.97067,2011.8,2011.7,2.5]
["bitfinex","ETHUSD",1742390491272,4.97243,2011.1,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390491469,5.80282,2011.3,2010.9,5.0935385]
["bitfinex","ETHUSD",1742390491712,5.80282,2011.3,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390492000,7.15997713,2011.3,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390492405,4.97249,2011.1,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390492592,6.09,2011.2,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390492910,0.55,2011.6,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390492911,0.8042,2011.6,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390493116,0.8042,2011.9,2011.4,4.97146]
["bitfinex","ETHUSD",1742390493285,8.38105133,2011.8,2011.4,4.97156]
["bitfinex","ETHUSD",1742390493490,4.97106,2011.7,2011.2,4.97204]
["bitfinex","ETHUSD",1742390493793,3.41037133,2011.8,2011.0,7.97263]
["bitfinex","ETHUSD",1742390494010,4.97117,2011.6,2011.2,4.97212]
["bitfinex","ETHUSD",1742390494177,3.41037133,2011.8,2011.4,4.97147]
["bitfinex","ETHUSD",1742390494374,0.7712,2012.3,2011.4,4.97166]
["bitfinex","ETHUSD",1742390494592,0.7712,2012.3,2012.1,4.96983]
["bitfinex","ETHUSD",1742390494883,0.7712,2012.3,2012.1,9.93942]
["bitfinex","ETHUSD",1742390495079,4.96792,2013.0,2012.1,9.93942]
["bitfinex","ETHUSD",1742390495080,5.73802,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1742390495280,0.7706,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1742390495480,3.361204,2013.0,2012.4,4.96917]
["bitfinex","ETHUSD",1742390495744,4.96865,2012.7,2012.2,0.1208]
["bitfinex","ETHUSD",1742390495905,3.81299553,2012.9,2012.3,4.9693]
["bitfinex","ETHUSD",1742390496104,0.8241,2012.6,2011.4,3.0]
["bitfinex","ETHUSD",1742390496417,4.96978,2012.2,2011.5,3.0]
["bitfinex","ETHUSD",1742390496612,0.8241,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1742390496780,0.8241,2012.0,2011.1,3.1208]
["bitfinex","ETHUSD",1742390496781,0.8241,2012.0,2011.1,0.1208]
["bitfinex","ETHUSD",1742390496982,10.7648,2012.0,2011.4,4.97154]
["bitfinex","ETHUSD",1742390497234,3.04115293,2012.0,2011.5,4.97127]
["bitfinex","ETHUSD",1742390497394,3.04115293,2012.0,2011.1,0.1208]
["bitfinex","ETHUSD",1742390497595,4.76875134,2011.9,2011.1,0.1208]
["bitfinex","ETHUSD",1742390497916,8.01133293,2012.0,2011.2,4.97204]
["bitfinex","ETHUSD",1742390498086,8.01133293,2012.0,2011.5,4.97121]
["bitfinex","ETHUSD",1742390498087,6.143,2011.9,2011.5,4.97121]
["bitfinex","ETHUSD",1742390498290,11.11349,2011.9,2011.4,4.97152]
["bitfinex","ETHUSD",1742390498490,4.97102,2011.7,2011.3,4.97177]
["bitfinex","ETHUSD",1742390498690,4.97129,2011.6,2011.1,4.97225]
["bitfinex","ETHUSD",1742390498928,4.97151,2011.5,2011.0,4.97247]
["bitfinex","ETHUSD",1742390499131,10.36512991,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1742390499289,0.51777233,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742390499625,0.8241,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1742390499789,0.8241,2012.0,2011.5,4.97125]
["bitfinex","ETHUSD",1742390499990,5.79439,2012.0,2011.2,4.97193]
["bitfinex","ETHUSD",1742390500221,4.97043,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1742390500389,4.97085,2011.8,2011.3,4.97168]
["bitfinex","ETHUSD",1742390500821,5.79428,2012.0,2011.0,0.1208]
["bitfinex","ETHUSD",1742390500992,4.9708,2011.8,2011.0,0.1208]
["bitfinex","ETHUSD",1742390501192,4.9717,2011.4,2011.0,4.97258]
["bitfinex","ETHUSD",1742390501409,5.76813,2011.6,2011.1,4.97219]
["bitfinex","ETHUSD",1742390501586,4.97144,2011.5,2011.1,4.97228]
["bitfinex","ETHUSD",1742390501784,4.97144,2011.5,2011.1,9.9445]
["bitfinex","ETHUSD",1742390502015,4.97177,2011.4,2011.1,4.97237]
["bitfinex","ETHUSD",1742390502216,4.9723,2011.2,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390502421,5.79345,2011.0,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390502607,0.8208,2011.0,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390502783,6.9998,2011.3,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390502982,4.97118,2011.6,2011.4,4.97153]
["bitfinex","ETHUSD",1742390502983,0.8208,2011.6,2011.4,4.97153]
["bitfinex","ETHUSD",1742390503210,9.2750265,2011.9,2011.3,4.97176]
["bitfinex","ETHUSD",1742390503415,12.02095265,2011.9,2011.5,4.9713]
["bitfinex","ETHUSD",1742390503615,4.97067,2011.8,2011.4,4.97164]
["bitfinex","ETHUSD",1742390503882,3.0,2011.8,2011.4,4.97151]
["bitfinex","ETHUSD",1742390504097,4.05040265,2011.9,2011.6,4.97111]
["bitfinex","ETHUSD",1742390504321,4.97057,2011.9,2011.4,4.97143]
["bitfinex","ETHUSD",1742390504620,4.97018,2012.0,2011.3,3.0]
["bitfinex","ETHUSD",1742390504823,4.97018,2012.0,2011.5,4.97134]
["bitfinex","ETHUSD",1742390504990,4.97042,2011.9,2011.5,9.94261]
["bitfinex","ETHUSD",1742390505191,4.97042,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1742390505415,2.34473152,2012.0,2011.3,3.0]
["bitfinex","ETHUSD",1742390505614,17.183,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1742390505821,22.15295,2012.1,2011.5,3.0]
["bitfinex","ETHUSD",1742390506016,22.15295,2012.1,2011.7,4.97075]
["bitfinex","ETHUSD",1742390506226,22.15295,2012.1,2011.5,3.0]
["bitfinex","ETHUSD",1742390506227,17.183,2012.1,2011.5,3.0]
["bitfinex","ETHUSD",1742390506408,5.74569,2012.2,2011.8,4.97054]
["bitfinex","ETHUSD",1742390506617,4.97007,2012.1,2011.7,4.97081]
["bitfinex","ETHUSD",1742390506921,9.94113,2011.9,2011.5,4.9713]
["bitfinex","ETHUSD",1742390507084,9.94113,2011.9,2011.4,4.97163]
["bitfinex","ETHUSD",1742390507085,4.97092,2011.7,2011.4,4.97163]
["bitfinex","ETHUSD",1742390507289,4.97067,2011.8,2011.3,7.97179]
["bitfinex","ETHUSD",1742390507489,4.97043,2011.9,2011.5,4.97137]
["bitfinex","ETHUSD",1742390507705,6.145,2012.0,2011.3,3.0]
["bitfinex","ETHUSD",1742390507903,4.97053,2011.9,2011.5,4.97122]
["bitfinex","ETHUSD",1742390508129,6.145,2012.0,2011.3,3.0]
["bitfinex","ETHUSD",1742390508327,6.935839,2012.2,2011.3,9.151]
["bitfinex","ETHUSD",1742390508530,4.97023,2012.0,2011.3,7.97186]
["bitfinex","ETHUSD",1742390508732,4.97143,2011.5,2011.1,4.97228]
["bitfinex","ETHUSD",1742390509045,0.497143,2011.5,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390509198,4.97201,2011.3,2010.9,10.0662385]
["bitfinex","ETHUSD",1742390509519,4.97265,2011.0,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390509720,4.9724,2011.1,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390509721,6.198,2011.1,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390510038,3.8047,2011.5,2011.1,4.97222]
["bitfinex","ETHUSD",1742390510242,1.28157513,2011.5,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390510392,1.28157513,2011.5,2011.1,4.9724]
["bitfinex","ETHUSD",1742390510751,7.1247,2011.5,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390510896,4.972,2011.3,2010.9,5.0935185]
["bitfinex","ETHUSD",1742390511228,7.1247,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1742390511419,7.1247,2011.5,2011.2,9.94401]
["bitfinex","ETHUSD",1742390511625,7.1247,2011.5,2011.2,4.97196]
["bitfinex","ETHUSD",1742390511793,7.1247,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1742390511999,17.187,2012.0,2010.9,5.0936385]
["bitfinex","ETHUSD",1742390512332,0.36526094,2012.4,2010.9,5.0936385]
["bitfinex","ETHUSD",1742390512333,1.18766094,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1742390512498,1.18766094,2012.4,2011.9,4.9704]
["bitfinex","ETHUSD",1742390512703,0.36526094,2012.4,2012.2,4.96947]
["bitfinex","ETHUSD",1742390512916,28.45982,2012.6,2011.9,4.97033]
["bitfinex","ETHUSD",1742390512917,4.96961,2012.3,2011.9,4.97033]
["bitfinex","ETHUSD",1742390513116,17.187,2012.6,2011.9,4.97033]
["bitfinex","ETHUSD",1742390513117,4.96929,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742390513317,11.27905,2012.5,2012.0,4.97]
["bitfinex","ETHUSD",1742390513601,0.8152,2012.4,2012.1,4.96981]
["bitfinex","ETHUSD",1742390513802,0.8152,2012.4,2012.2,4.96966]
["bitfinex","ETHUSD",1742390514001,0.8152,2012.4,2011.9,4.97031]
["bitfinex","ETHUSD",1742390514204,4.96954,2012.3,2011.9,4.97031]
["bitfinex","ETHUSD",1742390514428,1.706394,2012.3,2011.7,4.97091]
["bitfinex","ETHUSD",1742390514635,17.187,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1742390514857,23.493,2012.6,2012.2,4.96956]
["bitfinex","ETHUSD",1742390515018,28.4618,2012.6,2012.2,4.96956]
["bitfinex","ETHUSD",1742390515343,23.493,2012.6,2012.4,4.96896]
["bitfinex","ETHUSD",1742390515549,23.493,2012.6,2011.7,0.55]
["bitfinex","ETHUSD",1742390515746,17.187,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390516108,0.7827,2012.7,2012.1,3.1208]
["bitfinex","ETHUSD",1742390516109,5.75124,2012.7,2012.1,3.1208]
["bitfinex","ETHUSD",1742390516313,0.575124,2012.6,2012.2,4.96952]
["bitfinex","ETHUSD",1742390516509,0.7827,2012.7,2012.5,4.96878]
["bitfinex","ETHUSD",1742390516709,0.7827,2012.7,2012.3,4.96939]
["bitfinex","ETHUSD",1742390516959,4.96898,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1742390517177,4.96945,2012.3,2012.0,4.97009]
["bitfinex","ETHUSD",1742390517382,4.96986,2012.2,2011.8,4.97055]
["bitfinex","ETHUSD",1742390517674,0.7584,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1742390517879,0.7584,2012.1,2011.5,4.97141]
["bitfinex","ETHUSD",1742390518077,1.268898,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742390518434,4.96946,2012.3,2011.9,9.94048]
["bitfinex","ETHUSD",1742390518752,4.97008,2012.1,2011.7,4.97089]
["bitfinex","ETHUSD",1742390518941,4.97008,2012.1,2011.6,4.97115]
["bitfinex","ETHUSD",1742390518942,4.97007,2012.1,2011.5,4.97141]
["bitfinex","ETHUSD",1742390519138,0.772,2012.0,2011.3,4.97181]
["bitfinex","ETHUSD",1742390519345,4.97092,2011.7,2011.4,4.97165]
["bitfinex","ETHUSD",1742390519547,4.97075,2011.8,2011.4,4.97151]
["bitfinex","ETHUSD",1742390519767,4.97075,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1742390519768,0.574275,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1742390519932,0.772,2012.0,2011.2,7.97215]
["bitfinex","ETHUSD",1742390520128,0.772,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1742390520338,6.275,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1742390520551,11.24504,2012.1,2011.7,4.97071]
["bitfinex","ETHUSD",1742390520775,7.72482298,2012.1,2011.5,4.97122]
["bitfinex","ETHUSD",1742390520980,4.97036,2012.0,2011.6,4.97113]
["bitfinex","ETHUSD",1742390521161,7.72482298,2012.1,2011.5,4.97136]
["bitfinex","ETHUSD",1742390521481,3.0,2012.0,2011.0,0.1208]
["bitfinex","ETHUSD",1742390521635,0.764,2011.4,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390521845,4.97236,2011.2,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390522073,9.94471,2011.2,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390522268,11.644961,2011.2,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390522475,4.97255,2011.1,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390522687,0.8157,2011.0,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390522904,0.8157,2011.3,2010.9,5.0936085]
["bitfinex","ETHUSD",1742390523215,0.8157,2011.3,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390523430,17.186,2011.6,2011.4,4.97155]
["bitfinex","ETHUSD",1742390523711,19.68147513,2011.6,2011.3,4.97172]
["bitfinex","ETHUSD",1742390523917,17.186,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742390524220,7.0792,2011.7,2011.2,4.97192]
["bitfinex","ETHUSD",1742390524428,12.05028,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1742390524603,9.176268,2011.6,2011.2,4.97203]
["bitfinex","ETHUSD",1742390524774,4.97152,2011.5,2011.1,4.9723]
["bitfinex","ETHUSD",1742390525271,4.97207,2011.3,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390525475,7.0513,2011.2,2011.0,4.97251]
["bitfinex","ETHUSD",1742390525722,7.0513,2011.2,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390525723,4.97244,2011.1,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390525870,8.74595,2011.0,2010.9,0.1207585]
["bitfinex","ETHUSD",1742390526221,8.74595,2011.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742390526222,0.7733,2010.6,2009.8,4.97561]
["bitfinex","ETHUSD",1742390526373,7.0483,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742390526579,6.275,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1742390526805,7.0563,2010.9,2010.6,4.97349]
["bitfinex","ETHUSD",1742390527009,8.06193,2010.9,2010.6,4.97348]
["bitfinex","ETHUSD",1742390527215,0.7733,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1742390527421,7.0633,2010.9,2010.6,4.97356]
["bitfinex","ETHUSD",1742390527570,12.03621,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1742390528017,7.0633,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1742390528225,7.0633,2010.9,2010.6,4.97352]
["bitfinex","ETHUSD",1742390528391,0.7733,2010.9,2010.2,5.21602]
["bitfinex","ETHUSD",1742390528715,12.02839,2010.9,2009.9,3.2416]
["bitfinex","ETHUSD",1742390528885,7.0553,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742390529084,5.97104934,2011.2,2010.2,4.97462]
["bitfinex","ETHUSD",1742390529085,2.028398,2011.2,2010.4,4.97413]
["bitfinex","ETHUSD",1742390529297,6.299,2011.1,2010.3,4.97438]
["bitfinex","ETHUSD",1742390529515,6.298,2011.0,2010.7,4.97323]
["bitfinex","ETHUSD",1742390529680,6.298,2011.0,2010.1,7.97481]
["bitfinex","ETHUSD",1742390529681,6.298,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742390530103,6.298,2011.0,2010.8,4.97305]
["bitfinex","ETHUSD",1742390530274,4.97356,2010.7,2009.9,6.3816]
["bitfinex","ETHUSD",1742390530481,4.9749,2010.1,2009.8,4.97539]
["bitfinex","ETHUSD",1742390530677,0.49749,2010.0,2009.6,4.97611]
["bitfinex","ETHUSD",1742390530877,4.97574,2009.8,2009.4,4.97643]
["bitfinex","ETHUSD",1742390531075,6.3,2009.7,2009.0,0.2416]
["bitfinex","ETHUSD",1742390531377,11.06875134,2009.7,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390531635,4.97648,2009.5,2008.9,4.97772]
["bitfinex","ETHUSD",1742390531927,3.59427513,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1742390532113,3.59427513,2009.6,2009.2,4.97692]
["bitfinex","ETHUSD",1742390532114,0.7683,2009.6,2009.2,4.97692]
["bitfinex","ETHUSD",1742390532276,0.7683,2009.6,2009.2,4.97688]
["bitfinex","ETHUSD",1742390532477,0.7683,2009.6,2009.4,4.97639]
["bitfinex","ETHUSD",1742390532707,0.8219,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742390532887,1.33984518,2010.0,2009.6,4.97593]
["bitfinex","ETHUSD",1742390533193,0.63147552,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742390533401,5.60696552,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742390533721,4.97681,2009.4,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390533877,6.35,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1742390534078,8.7046,2009.3,2009.0,4.97747]
["bitfinex","ETHUSD",1742390534278,6.35,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742390534680,17.196,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742390534979,4.97705,2009.3,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390535177,4.97742,2009.1,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390535379,7.1762,2009.2,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390535629,8.36769513,2009.2,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390536005,7.76875134,2009.1,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390536204,4.97784,2008.9,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390536403,5.73024,2008.9,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390536608,8.73024,2008.9,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390536833,2.60008213,2008.9,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390537167,6.427,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742390537318,6.427,2009.1,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390537520,4.97784,2008.9,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390537722,13.50679134,2008.9,2008.8,0.1207585]
["bitfinex","ETHUSD",1742390537953,0.7602,2008.2,2007.6,4.98087]
["bitfinex","ETHUSD",1742390538221,0.7602,2008.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742390538222,6.441,2008.1,2006.9,4.9828]
["bitfinex","ETHUSD",1742390538444,4.98071,2007.8,2007.3,4.98177]
["bitfinex","ETHUSD",1742390538652,4.98071,2007.8,2007.3,9.96329]
["bitfinex","ETHUSD",1742390538653,0.58977139,2007.6,2007.3,9.96329]
["bitfinex","ETHUSD",1742390538822,0.58977139,2007.6,2007.3,4.98164]
["bitfinex","ETHUSD",1742390539147,4.76875134,2008.2,2007.8,4.98035]
["bitfinex","ETHUSD",1742390539349,6.459,2008.1,2007.8,4.98038]
["bitfinex","ETHUSD",1742390539553,4.98038,2007.8,2006.9,0.3369]
["bitfinex","ETHUSD",1742390539857,4.76875134,2008.2,2007.9,4.98029]
["bitfinex","ETHUSD",1742390540155,6.504,2008.7,2007.7,4.98082]
["bitfinex","ETHUSD",1742390540371,6.504,2008.7,2007.6,10.053]
["bitfinex","ETHUSD",1742390540576,4.76875134,2008.5,2007.4,0.3369]
["bitfinex","ETHUSD",1742390540721,7.9791,2008.4,2007.9,4.98009]
["bitfinex","ETHUSD",1742390540922,3.0,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1742390541126,3.0,2008.6,2007.4,0.3369]
["bitfinex","ETHUSD",1742390541353,6.532,2008.8,2007.9,3.0]
["bitfinex","ETHUSD",1742390541535,6.537,2009.2,2008.9,4.97762]
["bitfinex","ETHUSD",1742390541744,4.97746,2009.1,2008.6,4.97856]
["bitfinex","ETHUSD",1742390541933,7.3468,2009.2,2008.9,4.97772]
["bitfinex","ETHUSD",1742390542144,0.8098,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742390542356,6.547,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1742390542538,0.827,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742390542733,4.9738,2010.6,2009.2,4.9771]
["bitfinex","ETHUSD",1742390542734,0.827,2010.1,2009.2,4.9771]
["bitfinex","ETHUSD",1742390542942,0.827,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742390543146,7.389,2010.4,2010.1,4.97474]
["bitfinex","ETHUSD",1742390543358,8.60477513,2010.4,2010.0,4.97496]
["bitfinex","ETHUSD",1742390543562,8.60477513,2010.4,2009.9,4.97516]
["bitfinex","ETHUSD",1742390543726,0.827,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1742390544042,0.827,2010.4,2010.0,4.97499]
["bitfinex","ETHUSD",1742390544478,0.827,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1742390544776,3.197088,2010.1,2009.6,4.97596]
["bitfinex","ETHUSD",1742390544930,0.7941,2009.9,2009.2,3.0]
["bitfinex","ETHUSD",1742390545135,0.7941,2009.9,2009.0,0.3369]
["bitfinex","ETHUSD",1742390545136,0.7941,2009.9,2009.4,4.97644]
["bitfinex","ETHUSD",1742390545437,5.7697,2009.9,2009.4,4.9765]
["bitfinex","ETHUSD",1742390545639,1.13556361,2009.8,2009.0,0.3369]
["bitfinex","ETHUSD",1742390545826,0.7941,2009.9,2009.5,4.97625]
["bitfinex","ETHUSD",1742390546026,0.7941,2009.9,2009.7,4.97565]
["bitfinex","ETHUSD",1742390546247,0.8222,2010.2,2009.7,4.97565]
["bitfinex","ETHUSD",1742390546485,14.71635134,2010.6,2010.3,4.9743]
["bitfinex","ETHUSD",1742390546486,0.8222,2010.5,2010.3,4.9743]
["bitfinex","ETHUSD",1742390546786,0.7533,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742390547274,5.57015134,2011.2,2010.5,4.97372]
["bitfinex","ETHUSD",1742390547561,4.97284,2011.0,2010.5,4.97376]
["bitfinex","ETHUSD",1742390547747,4.97338,2010.8,2010.3,4.97423]
["bitfinex","ETHUSD",1742390547945,8.10566013,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742390548124,8.10566013,2010.7,2010.3,4.9742]
["bitfinex","ETHUSD",1742390548329,0.8014,2010.9,2009.8,7.97555]
["bitfinex","ETHUSD",1742390548537,0.8014,2010.9,2009.7,0.8869]
["bitfinex","ETHUSD",1742390548538,7.3484,2010.9,2010.7,9.94666]
["bitfinex","ETHUSD",1742390548739,7.3484,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742390548957,7.3484,2010.9,2010.7,4.97333]
["bitfinex","ETHUSD",1742390548958,0.8014,2010.9,2010.7,4.97317]
["bitfinex","ETHUSD",1742390549168,7.3596,2011.2,2010.8,4.97294]
["bitfinex","ETHUSD",1742390549325,1.06662641,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742390549528,17.206,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742390549860,0.51820667,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742390550237,0.8136,2012.3,2012.0,4.96993]
["bitfinex","ETHUSD",1742390550455,0.51864811,2012.1,2011.8,4.97042]
["bitfinex","ETHUSD",1742390550775,2.047555,2012.3,2011.7,4.97092]
["bitfinex","ETHUSD",1742390550978,0.8136,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742390551264,25.02263439,2012.6,2011.9,4.97022]
["bitfinex","ETHUSD",1742390551429,4.9691,2012.5,2012.0,4.97001]
["bitfinex","ETHUSD",1742390551631,7.96837344,2012.4,2011.9,4.97035]
["bitfinex","ETHUSD",1742390551866,7.96849344,2012.4,2011.7,4.97076]
["bitfinex","ETHUSD",1742390552186,4.96965,2012.3,2011.8,4.97055]
["bitfinex","ETHUSD",1742390552372,4.97005,2012.1,2011.6,4.97103]
["bitfinex","ETHUSD",1742390552533,2.99917344,2012.4,2011.4,4.97148]
["bitfinex","ETHUSD",1742390552534,4.97059,2011.9,2011.4,4.97148]
["bitfinex","ETHUSD",1742390552741,0.497059,2011.8,2011.5,4.97139]
["bitfinex","ETHUSD",1742390553067,0.7975,2011.9,2011.2,4.97215]
["bitfinex","ETHUSD",1742390553268,0.7975,2011.9,2011.4,4.97147]
["bitfinex","ETHUSD",1742390553565,3.0,2011.8,2011.1,4.97239]
["bitfinex","ETHUSD",1742390553866,3.0,2011.8,2011.0,4.97244]
["bitfinex","ETHUSD",1742390553867,4.97146,2011.5,2011.0,4.97244]
["bitfinex","ETHUSD",1742390554044,4.97206,2011.3,2010.8,9.94598]
["bitfinex","ETHUSD",1742390554248,3.7975,2011.5,2010.9,4.97269]
["bitfinex","ETHUSD",1742390554434,3.7975,2011.5,2010.7,4.97323]
["bitfinex","ETHUSD",1742390554435,4.97179,2011.4,2010.7,4.97323]
["bitfinex","ETHUSD",1742390554638,0.876929,2011.3,2011.0,4.97251]
["bitfinex","ETHUSD",1742390555141,5.848959,2011.3,2010.4,6.8459]
["bitfinex","ETHUSD",1742390555466,0.876929,2011.3,2010.9,4.97287]
["bitfinex","ETHUSD",1742390555632,0.876929,2011.3,2011.0,9.94509]
["bitfinex","ETHUSD",1742390555836,8.76893,2011.5,2010.6,4.97363]
["bitfinex","ETHUSD",1742390555837,0.7975,2011.5,2010.6,4.97363]
["bitfinex","ETHUSD",1742390556137,0.7975,2011.5,2010.0,0.99155591]
["bitfinex","ETHUSD",1742390556138,4.76875134,2011.2,2010.0,0.99155591]
["bitfinex","ETHUSD",1742390556443,4.76875134,2011.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742390556444,0.55,2011.0,2010.1,4.97487]
["bitfinex","ETHUSD",1742390556648,4.97289,2010.9,2010.1,4.97487]
["bitfinex","ETHUSD",1742390556848,0.77687513,2011.1,2010.2,11.49062]
["bitfinex","ETHUSD",1742390557047,6.519,2011.4,2010.7,3.0]
["bitfinex","ETHUSD",1742390557340,0.7975,2011.5,2011.2,4.97202]
["bitfinex","ETHUSD",1742390557537,3.0,2011.6,2011.4,4.97166]
["bitfinex","ETHUSD",1742390557735,3.85662513,2011.7,2011.2,4.97202]
["bitfinex","ETHUSD",1742390557939,3.85662513,2011.7,2010.7,6.55]
["bitfinex","ETHUSD",1742390557940,0.85662513,2011.7,2011.3,4.97171]
["bitfinex","ETHUSD",1742390558265,0.85662513,2011.7,2010.9,7.97289]
["bitfinex","ETHUSD",1742390558473,17.9527,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742390558872,0.7668,2012.1,2011.4,4.97153]
["bitfinex","ETHUSD",1742390559061,5.73692,2012.1,2011.7,4.97088]
["bitfinex","ETHUSD",1742390559369,4.97063,2011.9,2011.4,4.97143]
["bitfinex","ETHUSD",1742390559680,0.573743,2011.9,2011.2,3.3369]
["bitfinex","ETHUSD",1742390559971,5.52085,2011.8,2011.3,4.97171]
["bitfinex","ETHUSD",1742390560286,4.97104,2011.7,2011.1,4.9723]
["bitfinex","ETHUSD",1742390560440,0.8067,2011.5,2010.8,11.11301]
["bitfinex","ETHUSD",1742390560637,3.0,2011.3,2010.5,4.97388]
["bitfinex","ETHUSD",1742390560847,3.55,2011.1,2010.1,0.3369]
["bitfinex","ETHUSD",1742390561154,3.55,2011.1,2009.9,4.97536]
["bitfinex","ETHUSD",1742390561155,4.9735,2010.7,2010.3,4.97426]
["bitfinex","ETHUSD",1742390561335,4.9734,2010.7,2010.0,4.97512]
["bitfinex","ETHUSD",1742390561539,4.9734,2010.7,2010.1,4.97477]
["bitfinex","ETHUSD",1742390561540,3.55,2010.7,2010.1,4.97477]
["bitfinex","ETHUSD",1742390561787,4.97389,2010.5,2010.1,4.97477]
["bitfinex","ETHUSD",1742390562086,6.53893513,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1742390562240,4.97422,2010.4,2010.0,4.97501]
["bitfinex","ETHUSD",1742390562438,4.97401,2010.5,2010.0,4.97502]
["bitfinex","ETHUSD",1742390562439,5.52404,2010.5,2010.0,4.97502]
["bitfinex","ETHUSD",1742390562644,4.97487,2010.1,2009.0,0.3369]
["bitfinex","ETHUSD",1742390562876,5.608017,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1742390563074,0.633007,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1742390563389,4.97527,2010.0,2009.6,4.97611]
["bitfinex","ETHUSD",1742390563618,4.97497,2010.1,2009.6,4.97595]
["bitfinex","ETHUSD",1742390563778,4.97537,2009.9,2009.4,4.97644]
["bitfinex","ETHUSD",1742390564097,4.97537,2009.9,2009.2,6.512]
["bitfinex","ETHUSD",1742390564098,0.55,2009.9,2009.2,4.97706]
["bitfinex","ETHUSD",1742390564293,0.55,2009.9,2009.6,4.97602]
["bitfinex","ETHUSD",1742390564600,3.0,2010.1,2009.9,4.97528]
["bitfinex","ETHUSD",1742390564782,3.0,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1742390564783,0.8052,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742390564991,3.0,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1742390565166,0.8042,2010.5,2010.2,4.9746]
["bitfinex","ETHUSD",1742390565513,0.8042,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1742390565714,0.8042,2010.5,2009.8,4.97561]
["bitfinex","ETHUSD",1742390565861,4.97431,2010.4,2009.9,4.97531]
["bitfinex","ETHUSD",1742390566066,3.0,2010.1,2009.7,4.97575]
["bitfinex","ETHUSD",1742390566267,3.0,2010.3,2009.9,4.9752]
["bitfinex","ETHUSD",1742390566497,1.49842459,2010.3,2010.0,4.97502]
["bitfinex","ETHUSD",1742390566696,4.69123451,2010.5,2010.2,4.97453]
["bitfinex","ETHUSD",1742390566998,0.8042,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742390567218,17.192,2010.8,2010.4,4.9739]
["bitfinex","ETHUSD",1742390567397,0.8129,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1742390567577,5.72776,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1742390567773,5.72776,2011.2,2010.4,6.492]
["bitfinex","ETHUSD",1742390567774,3.7555,2011.2,2010.4,6.492]
["bitfinex","ETHUSD",1742390567989,5.75462613,2011.2,2010.8,4.97304]
["bitfinex","ETHUSD",1742390568191,10.72684613,2011.2,2010.8,4.97304]
["bitfinex","ETHUSD",1742390568396,10.72691613,2011.2,2010.7,4.97316]
["bitfinex","ETHUSD",1742390568701,10.72691613,2011.2,2010.8,4.97305]
["bitfinex","ETHUSD",1742390568702,7.72691613,2011.2,2010.8,4.97305]
["bitfinex","ETHUSD",1742390568907,5.75462613,2011.2,2010.9,4.97287]
["bitfinex","ETHUSD",1742390569100,4.97255,2011.1,2010.6,4.97363]
["bitfinex","ETHUSD",1742390569299,3.0,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1742390569604,7.97241,2011.1,2010.6,4.97341]
["bitfinex","ETHUSD",1742390569769,3.0,2010.9,2010.5,4.97378]
["bitfinex","ETHUSD",1742390569974,3.0,2010.9,2010.6,4.97349]
["bitfinex","ETHUSD",1742390570169,4.97694113,2010.9,2010.2,0.3369]
["bitfinex","ETHUSD",1742390570377,3.7555,2011.2,2010.8,4.97305]
["bitfinex","ETHUSD",1742390570682,0.7555,2011.2,2010.9,4.97279]
["bitfinex","ETHUSD",1742390570864,4.97251,2011.1,2010.7,4.97332]
["bitfinex","ETHUSD",1742390571067,0.7555,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1742390571269,4.97241,2011.1,2010.7,9.94657]
["bitfinex","ETHUSD",1742390571470,7.97241,2011.1,2010.7,4.97328]
["bitfinex","ETHUSD",1742390571706,3.0,2011.0,2010.7,4.97328]
["bitfinex","ETHUSD",1742390571903,3.0,2011.1,2010.8,4.97309]
["bitfinex","ETHUSD",1742390572207,2.31072513,2011.2,2010.9,4.97274]
["bitfinex","ETHUSD",1742390572400,3.0,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1742390572806,3.0,2011.1,2010.9,4.97283]
["bitfinex","ETHUSD",1742390573005,3.0,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742390573205,3.0,2011.0,2010.3,6.478]
["bitfinex","ETHUSD",1742390573369,5.79701385,2011.1,2010.1,4.97486]
["bitfinex","ETHUSD",1742390573567,8.72766,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1742390573768,0.7555,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742390573998,0.7555,2011.2,2011.0,4.97261]
["bitfinex","ETHUSD",1742390574201,0.7555,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742390574379,0.7555,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742390574579,0.7555,2011.2,2010.8,4.97304]
["bitfinex","ETHUSD",1742390575018,0.7555,2011.2,2010.6,4.97363]
["bitfinex","ETHUSD",1742390575019,3.0,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1742390575188,12.9456,2011.0,2010.6,4.97349]
["bitfinex","ETHUSD",1742390575375,4.97302,2010.9,2010.5,4.97368]
["bitfinex","ETHUSD",1742390575576,4.97302,2010.9,2010.3,4.97423]
["bitfinex","ETHUSD",1742390575577,0.788,2010.7,2010.3,4.97423]
["bitfinex","ETHUSD",1742390575802,3.788,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1742390575998,3.788,2010.7,2010.4,9.94796]
["bitfinex","ETHUSD",1742390576199,3.788,2010.7,2010.1,4.97487]
["bitfinex","ETHUSD",1742390576200,0.788,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742390576399,4.97293,2010.9,2010.5,4.97387]
["bitfinex","ETHUSD",1742390576618,3.0,2010.9,2010.7,4.97327]
["bitfinex","ETHUSD",1742390576817,0.7983,2011.0,2010.8,4.97309]
["bitfinex","ETHUSD",1742390577106,5.196434,2010.8,2010.5,4.97368]
["bitfinex","ETHUSD",1742390577315,4.97343,2010.7,2010.3,4.97415]
["bitfinex","ETHUSD",1742390577500,4.97337,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1742390578078,4.97322,2010.8,2010.4,4.97399]
["bitfinex","ETHUSD",1742390578279,3.0,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1742390578505,3.0,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742390578713,0.7983,2011.0,2010.8,4.97314]
["bitfinex","ETHUSD",1742390579211,17.747,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1742390579381,0.8307,2011.4,2011.1,4.97227]
["bitfinex","ETHUSD",1742390579707,4.97232,2011.2,2010.8,4.973]
["bitfinex","ETHUSD",1742390579887,7.97232,2011.2,2010.8,4.973]
["bitfinex","ETHUSD",1742390580087,7.97232,2011.2,2010.7,4.97339]
["bitfinex","ETHUSD",1742390580313,3.55,2011.0,2009.9,6.14]
["bitfinex","ETHUSD",1742390580484,4.97413,2010.5,2010.0,4.97503]
["bitfinex","ETHUSD",1742390580683,4.97421,2010.4,2010.0,4.97503]
["bitfinex","ETHUSD",1742390580903,4.97384,2010.6,2009.7,0.3369]
["bitfinex","ETHUSD",1742390580904,4.97472,2010.2,2009.8,4.97544]
["bitfinex","ETHUSD",1742390581079,3.0,2010.2,2010.0,4.97499]
["bitfinex","ETHUSD",1742390581299,3.8326,2010.5,2009.9,4.97536]
["bitfinex","ETHUSD",1742390581503,0.8326,2010.5,2010.3,4.97433]
["bitfinex","ETHUSD",1742390581777,3.0,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1742390581978,4.97383,2010.6,2010.1,4.97469]
["bitfinex","ETHUSD",1742390582312,4.97383,2010.6,2009.8,4.9754]
["bitfinex","ETHUSD",1742390582313,4.97474,2010.2,2009.8,4.9754]
["bitfinex","ETHUSD",1742390582484,3.0,2010.1,2009.6,0.36995544]
["bitfinex","ETHUSD",1742390582679,0.7716,2010.2,2010.0,4.97493]
["bitfinex","ETHUSD",1742390582878,3.0,2010.4,2010.1,4.97469]
["bitfinex","ETHUSD",1742390583102,3.0,2010.4,2009.8,4.97559]
["bitfinex","ETHUSD",1742390583103,0.7716,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742390583500,0.7794,2010.9,2010.7,4.97316]
["bitfinex","ETHUSD",1742390583701,0.7794,2010.9,2010.7,4.9732]
["bitfinex","ETHUSD",1742390584003,4.76875134,2011.3,2010.4,4.97407]
["bitfinex","ETHUSD",1742390584004,0.7912,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742390584187,17.197,2011.5,2011.3,4.97187]
["bitfinex","ETHUSD",1742390584511,17.197,2011.5,2010.6,4.97363]
["bitfinex","ETHUSD",1742390584725,4.97043,2011.9,2011.5,4.97141]
["bitfinex","ETHUSD",1742390584923,4.97076,2011.8,2011.4,4.97144]
["bitfinex","ETHUSD",1742390585211,4.97076,2011.8,2011.4,4.97158]
["bitfinex","ETHUSD",1742390585411,10.49324134,2012.0,2011.1,4.97235]
["bitfinex","ETHUSD",1742390585599,0.7543,2012.0,2011.8,4.97044]
["bitfinex","ETHUSD",1742390585797,17.196,2012.3,2011.9,4.97042]
["bitfinex","ETHUSD",1742390585999,4.96971,2012.2,2011.5,5.3083]
["bitfinex","ETHUSD",1742390586202,5.78893,2012.3,2011.5,5.3081]
["bitfinex","ETHUSD",1742390586407,4.96981,2012.2,2011.8,4.97047]
["bitfinex","ETHUSD",1742390586578,5.78884,2012.3,2011.7,4.97073]
["bitfinex","ETHUSD",1742390586785,3.0,2012.1,2011.8,4.97049]
["bitfinex","ETHUSD",1742390587010,0.8194,2012.3,2011.8,4.97048]
["bitfinex","ETHUSD",1742390587220,0.8194,2012.3,2011.5,0.3369]
["bitfinex","ETHUSD",1742390587221,16.95378134,2012.3,2011.5,0.3369]
["bitfinex","ETHUSD",1742390587519,7.2154,2012.3,2012.1,4.96983]
["bitfinex","ETHUSD",1742390587717,7.2154,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1742390587906,0.8194,2012.3,2012.0,4.97004]
["bitfinex","ETHUSD",1742390588303,3.0,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1742390588710,3.0,2012.5,2011.7,4.97071]
["bitfinex","ETHUSD",1742390588896,3.0,2012.5,2012.2,4.96958]
["bitfinex","ETHUSD",1742390589213,3.0,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1742390589433,0.8183,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390589593,18.0147,2012.9,2012.3,4.96943]
["bitfinex","ETHUSD",1742390589921,3.8187,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1742390590116,0.8187,2012.9,2012.7,4.96821]
["bitfinex","ETHUSD",1742390590282,5.58745134,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1742390590487,2.51144713,2013.2,2012.0,6.7029]
["bitfinex","ETHUSD",1742390590687,2.51144713,2013.2,2012.9,4.96771]
["bitfinex","ETHUSD",1742390590688,0.8187,2013.2,2012.9,4.96771]
["bitfinex","ETHUSD",1742390590919,0.8187,2013.2,2013.0,4.96757]
["bitfinex","ETHUSD",1742390591122,0.8187,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742390591319,0.7675,2013.9,2012.6,3.3369]
["bitfinex","ETHUSD",1742390591618,4.96524,2014.0,2013.4,4.96656]
["bitfinex","ETHUSD",1742390591824,22.15404,2014.1,2013.2,6.362]
["bitfinex","ETHUSD",1742390592025,17.189,2014.1,2013.2,6.362]
["bitfinex","ETHUSD",1742390592243,17.189,2014.1,2013.4,4.96655]
["bitfinex","ETHUSD",1742390592244,0.7944,2013.8,2013.4,4.96655]
["bitfinex","ETHUSD",1742390592518,0.7944,2013.8,2013.2,4.96698]
["bitfinex","ETHUSD",1742390592519,4.96612,2013.7,2013.2,4.96698]
["bitfinex","ETHUSD",1742390592837,4.96667,2013.5,2013.0,5.30439]
["bitfinex","ETHUSD",1742390593039,4.96713,2013.3,2012.8,6.36]
["bitfinex","ETHUSD",1742390593329,0.7581,2013.6,2013.1,4.96721]
["bitfinex","ETHUSD",1742390593516,0.7581,2013.6,2013.1,4.96734]
["bitfinex","ETHUSD",1742390593718,4.96689,2013.4,2012.9,4.96791]
["bitfinex","ETHUSD",1742390593919,4.96689,2013.4,2013.2,4.96703]
["bitfinex","ETHUSD",1742390593920,1.069147,2013.4,2013.2,4.96703]
["bitfinex","ETHUSD",1742390594095,10.61102334,2013.7,2012.8,4.96817]
["bitfinex","ETHUSD",1742390594096,11.32667,2013.9,2013.4,4.96666]
["bitfinex","ETHUSD",1742390594430,7.96601,2013.7,2013.2,4.96698]
["bitfinex","ETHUSD",1742390594733,4.96635,2013.6,2013.1,4.96728]
["bitfinex","ETHUSD",1742390594923,4.96601,2013.7,2013.2,4.96717]
["bitfinex","ETHUSD",1742390595226,7.1148,2013.9,2013.2,4.96717]
["bitfinex","ETHUSD",1742390595425,4.96588,2013.8,2013.3,5.30374]
["bitfinex","ETHUSD",1742390595729,5.71934,2013.9,2013.4,4.96649]
["bitfinex","ETHUSD",1742390595925,4.96592,2013.8,2013.4,4.96649]
["bitfinex","ETHUSD",1742390596225,4.96592,2013.8,2013.3,0.3369]
["bitfinex","ETHUSD",1742390596226,0.7538,2013.9,2013.7,4.96582]
["bitfinex","ETHUSD",1742390596413,0.8127,2014.3,2013.9,4.96532]
["bitfinex","ETHUSD",1742390596727,0.8127,2014.3,2013.5,4.96647]
["bitfinex","ETHUSD",1742390596728,4.96492,2014.2,2013.5,4.96647]
["bitfinex","ETHUSD",1742390597023,5.77735,2014.3,2013.8,4.96563]
["bitfinex","ETHUSD",1742390597255,5.77735,2014.3,2013.7,4.96592]
["bitfinex","ETHUSD",1742390597256,7.96485,2014.2,2013.7,4.96586]
["bitfinex","ETHUSD",1742390597528,4.96586,2013.8,2013.3,5.30374]
["bitfinex","ETHUSD",1742390597693,4.96586,2013.8,2013.2,4.96721]
["bitfinex","ETHUSD",1742390597897,3.8109,2013.9,2013.2,4.96704]
["bitfinex","ETHUSD",1742390598091,4.96584,2013.8,2013.3,4.9668]
["bitfinex","ETHUSD",1742390598328,8.77642,2013.9,2013.4,4.96649]
["bitfinex","ETHUSD",1742390598525,4.96513,2014.1,2013.4,6.343]
["bitfinex","ETHUSD",1742390598693,7.96479,2014.2,2013.8,4.96573]
["bitfinex","ETHUSD",1742390598892,4.96506,2014.1,2013.7,4.96596]
["bitfinex","ETHUSD",1742390599109,0.7886,2014.3,2013.7,4.96597]
["bitfinex","ETHUSD",1742390599318,3.0,2014.1,2013.9,4.96543]
["bitfinex","ETHUSD",1742390599503,7.96484,2014.2,2013.8,4.96559]
["bitfinex","ETHUSD",1742390599804,0.7886,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1742390600007,0.8129,2014.6,2013.8,4.96554]
["bitfinex","ETHUSD",1742390600207,11.26030134,2014.6,2013.9,4.96547]
["bitfinex","ETHUSD",1742390600415,4.96492,2014.2,2013.7,4.96597]
["bitfinex","ETHUSD",1742390600749,3.0,2014.2,2013.7,4.96592]
["bitfinex","ETHUSD",1742390600945,3.0,2014.3,2013.6,0.3369]
["bitfinex","ETHUSD",1742390601180,4.96492,2014.2,2013.7,4.96597]
["bitfinex","ETHUSD",1742390601363,4.9651,2014.1,2013.6,4.96613]
["bitfinex","ETHUSD",1742390601675,4.96512,2014.1,2013.3,6.6579]
["bitfinex","ETHUSD",1742390601828,4.96512,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1742390601829,12.93032,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1742390602031,3.0,2014.1,2013.7,4.96582]
["bitfinex","ETHUSD",1742390602279,3.0,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742390602570,4.96446,2014.4,2013.5,4.96626]
["bitfinex","ETHUSD",1742390602571,0.8144,2014.5,2013.7,0.04965752]
["bitfinex","ETHUSD",1742390602773,4.9648,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742390602919,4.96539,2014.0,2013.6,4.96602]
["bitfinex","ETHUSD",1742390603121,4.96539,2014.0,2013.4,6.335]
["bitfinex","ETHUSD",1742390603122,3.0,2014.0,2013.4,6.335]
["bitfinex","ETHUSD",1742390603371,3.0,2014.0,2013.7,4.96585]
["bitfinex","ETHUSD",1742390603564,3.0,2014.0,2013.5,4.96633]
["bitfinex","ETHUSD",1742390603762,4.96557,2013.9,2013.5,4.96633]
["bitfinex","ETHUSD",1742390603972,8.72944,2013.9,2013.4,4.96649]
["bitfinex","ETHUSD",1742390604271,3.0,2014.0,2013.7,4.96585]
["bitfinex","ETHUSD",1742390604429,7.0741,2014.2,2013.3,5.30382]
["bitfinex","ETHUSD",1742390604792,4.96431,2014.4,2013.9,4.96545]
["bitfinex","ETHUSD",1742390604959,7.96458,2014.3,2013.8,4.96565]
["bitfinex","ETHUSD",1742390605269,4.96526,2014.0,2013.6,6.307]
["bitfinex","ETHUSD",1742390605568,4.96559,2013.9,2013.4,6.3]
["bitfinex","ETHUSD",1742390605776,4.96603,2013.7,2013.3,0.3369]
["bitfinex","ETHUSD",1742390605937,0.831,2013.9,2013.3,0.3369]
["bitfinex","ETHUSD",1742390606141,3.0,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1742390606340,4.96452,2014.3,2013.7,4.96597]
["bitfinex","ETHUSD",1742390606523,4.96452,2014.3,2013.8,4.96564]
["bitfinex","ETHUSD",1742390606827,4.96542,2014.0,2013.5,4.9663]
["bitfinex","ETHUSD",1742390607033,4.96435,2014.4,2013.9,4.96529]
["bitfinex","ETHUSD",1742390607257,4.96435,2014.4,2013.8,4.96565]
["bitfinex","ETHUSD",1742390607258,4.96452,2014.3,2013.8,4.96565]
["bitfinex","ETHUSD",1742390607491,3.0,2014.4,2013.6,6.298]
["bitfinex","ETHUSD",1742390607664,5.72285,2014.5,2014.0,4.9651]
["bitfinex","ETHUSD",1742390607880,4.9649,2014.2,2013.9,0.3369]
["bitfinex","ETHUSD",1742390608091,9.92987,2014.2,2013.9,0.3369]
["bitfinex","ETHUSD",1742390608290,4.96528,2014.0,2013.6,6.6349]
["bitfinex","ETHUSD",1742390608492,4.00567,2014.4,2013.5,4.96628]
["bitfinex","ETHUSD",1742390608717,4.00567,2014.4,2013.4,6.286]
["bitfinex","ETHUSD",1742390608718,9.92989,2014.2,2013.7,4.9658]
["bitfinex","ETHUSD",1742390608916,4.96485,2014.2,2013.7,4.96574]
["bitfinex","ETHUSD",1742390609134,3.0,2014.2,2013.8,4.96554]
["bitfinex","ETHUSD",1742390609501,3.0,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1742390609704,4.96451,2014.3,2013.8,6.6069]
["bitfinex","ETHUSD",1742390609910,3.0,2014.4,2013.8,6.6069]
["bitfinex","ETHUSD",1742390610239,8.72285,2014.5,2014.1,4.96483]
["bitfinex","ETHUSD",1742390610534,3.0,2014.6,2014.1,4.96477]
["bitfinex","ETHUSD",1742390610733,4.96444,2014.4,2013.8,11.57263]
["bitfinex","ETHUSD",1742390610938,4.96403,2014.5,2013.8,6.6069]
["bitfinex","ETHUSD",1742390611229,3.0,2014.5,2013.8,6.6069]
["bitfinex","ETHUSD",1742390611588,5.72159,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1742390611790,5.72159,2014.8,2014.0,4.96503]
["bitfinex","ETHUSD",1742390611791,4.96413,2014.5,2014.0,4.96503]
["bitfinex","ETHUSD",1742390612024,9.92885,2014.4,2013.9,4.96527]
["bitfinex","ETHUSD",1742390612233,4.96408,2014.5,2014.1,4.96491]
["bitfinex","ETHUSD",1742390612836,3.0,2014.7,2013.8,0.3369]
["bitfinex","ETHUSD",1742390613041,1.34903413,2014.6,2013.6,6.231]
["bitfinex","ETHUSD",1742390613254,4.96571,2013.9,2013.5,0.3369]
["bitfinex","ETHUSD",1742390613532,4.96571,2013.9,2013.4,4.96657]
["bitfinex","ETHUSD",1742390613842,7.96587,2013.8,2013.3,11.19984]
["bitfinex","ETHUSD",1742390614004,7.96587,2013.8,2013.2,0.3369]
["bitfinex","ETHUSD",1742390614005,4.96606,2013.7,2013.2,5.30398]
["bitfinex","ETHUSD",1742390614191,4.96641,2013.6,2013.2,0.3369]
["bitfinex","ETHUSD",1742390614532,4.96609,2013.7,2013.0,11.1957]
["bitfinex","ETHUSD",1742390614691,4.96576,2013.8,2013.3,4.9668]
["bitfinex","ETHUSD",1742390614896,4.96601,2013.7,2013.3,4.9668]
["bitfinex","ETHUSD",1742390615202,0.51845136,2014.0,2013.7,4.96574]
["bitfinex","ETHUSD",1742390615441,3.0,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742390615589,4.96477,2014.2,2013.4,6.218]
["bitfinex","ETHUSD",1742390615795,4.9656,2013.9,2013.5,9.93267]
["bitfinex","ETHUSD",1742390616030,4.96525,2014.0,2013.6,4.96619]
["bitfinex","ETHUSD",1742390616248,7.96475,2014.2,2013.4,6.218]
["bitfinex","ETHUSD",1742390616549,4.96548,2014.0,2013.6,4.96609]
["bitfinex","ETHUSD",1742390616757,4.96499,2014.1,2013.4,11.18455]
["bitfinex","ETHUSD",1742390616919,4.96557,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1742390617259,4.96565,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742390617458,4.96606,2013.7,2013.3,10.2705]
["bitfinex","ETHUSD",1742390617753,4.96573,2013.8,2013.4,9.93307]
["bitfinex","ETHUSD",1742390617958,3.0,2013.8,2013.5,4.96631]
["bitfinex","ETHUSD",1742390618111,3.51807845,2013.9,2013.6,4.96618]
["bitfinex","ETHUSD",1742390618447,3.51807845,2013.9,2013.3,0.3369]
["bitfinex","ETHUSD",1742390618448,4.96598,2013.7,2013.3,10.27071]
["bitfinex","ETHUSD",1742390618760,4.96608,2013.7,2013.3,4.96685]
["bitfinex","ETHUSD",1742390618927,8.48363845,2013.9,2013.5,4.96636]
["bitfinex","ETHUSD",1742390619458,0.51807845,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742390619761,0.00410166,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1742390619970,0.51845609,2014.2,2014.1,4.96486]
["bitfinex","ETHUSD",1742390620246,0.00410166,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1742390620452,0.00410166,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742390620453,4.96870166,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742390620665,4.96479,2014.2,2013.9,4.96538]
["bitfinex","ETHUSD",1742390620982,0.00410166,2014.3,2014.0,4.96506]
["bitfinex","ETHUSD",1742390621114,4.96475,2014.2,2013.7,4.96575]
["bitfinex","ETHUSD",1742390621308,7.96861166,2014.3,2013.6,5.30292]
["bitfinex","ETHUSD",1742390621556,3.0,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742390621856,3.0,2013.9,2013.6,4.96599]
["bitfinex","ETHUSD",1742390622022,7.96551,2013.9,2013.5,4.96645]
["bitfinex","ETHUSD",1742390622212,3.0,2013.9,2013.6,4.96613]
["bitfinex","ETHUSD",1742390622408,3.0,2013.9,2013.3,6.5029]
["bitfinex","ETHUSD",1742390622656,0.877402,2013.9,2013.3,4.96691]
["bitfinex","ETHUSD",1742390622856,4.96613,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1742390623154,4.96651,2013.5,2013.1,11.12231]
["bitfinex","ETHUSD",1742390623448,9.93264,2013.6,2013.2,4.96704]
["bitfinex","ETHUSD",1742390623674,9.93264,2013.6,2013.1,4.96729]
["bitfinex","ETHUSD",1742390623675,4.91658,2013.5,2013.1,4.96729]
["bitfinex","ETHUSD",1742390623878,4.91658,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1742390624043,7.96615,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1742390624234,3.0,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1742390624434,3.0,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1742390624787,9.93169,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1742390624973,4.96578,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1742390625180,7.96525,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1742390625332,0.8087,2014.1,2013.8,4.96557]
["bitfinex","ETHUSD",1742390625675,0.8087,2014.1,2013.6,4.96622]
["bitfinex","ETHUSD",1742390625971,4.96527,2014.0,2013.3,6.129]
["bitfinex","ETHUSD",1742390626154,10.73891,2014.1,2013.7,4.96583]
["bitfinex","ETHUSD",1742390626360,5.77374,2014.1,2013.7,4.96583]
["bitfinex","ETHUSD",1742390626559,3.0,2014.0,2013.7,4.96583]
["bitfinex","ETHUSD",1742390626757,3.0,2014.0,2013.3,6.129]
["bitfinex","ETHUSD",1742390626758,4.96558,2013.9,2013.5,4.96633]
["bitfinex","ETHUSD",1742390627069,4.96613,2013.7,2013.3,9.93365]
["bitfinex","ETHUSD",1742390627270,3.0,2013.8,2013.2,6.117]
["bitfinex","ETHUSD",1742390627471,3.0,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742390627631,3.0,2013.9,2013.2,11.08421]
["bitfinex","ETHUSD",1742390627838,3.0,2013.9,2013.7,4.96588]
["bitfinex","ETHUSD",1742390628031,3.0,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1742390628335,0.8087,2014.1,2013.7,4.96585]
["bitfinex","ETHUSD",1742390628531,3.8087,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1742390628735,3.8087,2014.1,2013.7,4.96585]
["bitfinex","ETHUSD",1742390628959,7.96536,2014.0,2013.6,9.93234]
["bitfinex","ETHUSD",1742390629188,3.0,2013.9,2013.0,3.3369]
["bitfinex","ETHUSD",1742390629471,4.96587,2013.8,2013.5,4.96644]
["bitfinex","ETHUSD",1742390629668,3.0,2013.8,2013.0,0.3369]
["bitfinex","ETHUSD",1742390629904,4.96729,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742390630233,4.96741,2013.2,2012.7,11.06634]
["bitfinex","ETHUSD",1742390630574,7.96711,2013.3,2012.9,4.96791]
["bitfinex","ETHUSD",1742390630772,3.0,2013.3,2013.0,4.96758]
["bitfinex","ETHUSD",1742390630943,7.96709,2013.3,2012.9,9.93566]
["bitfinex","ETHUSD",1742390631269,3.0,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1742390631588,0.7993,2013.9,2013.1,0.04967565]
["bitfinex","ETHUSD",1742390631737,0.7993,2013.9,2013.6,4.96606]
["bitfinex","ETHUSD",1742390631931,5.76479,2013.9,2013.4,4.96665]
["bitfinex","ETHUSD",1742390632177,5.76479,2013.9,2013.3,4.96682]
["bitfinex","ETHUSD",1742390632178,4.9661,2013.7,2013.3,4.96682]
["bitfinex","ETHUSD",1742390632377,6.641289,2013.9,2013.1,11.06243]
["bitfinex","ETHUSD",1742390632578,4.96668,2013.5,2013.1,4.96743]
["bitfinex","ETHUSD",1742390632738,4.96689,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742390632938,3.0,2013.2,2012.9,4.96778]
["bitfinex","ETHUSD",1742390633240,10.71955,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742390633471,4.96822,2012.8,2012.4,4.96894]
["bitfinex","ETHUSD",1742390633879,0.7971,2012.9,2012.4,4.96919]
["bitfinex","ETHUSD",1742390633880,3.7971,2012.9,2012.4,4.96919]
["bitfinex","ETHUSD",1742390634171,0.7971,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1742390634371,0.7971,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1742390635082,3.0,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1742390635375,0.7882,2013.2,2013.0,4.96767]
["bitfinex","ETHUSD",1742390635687,3.0,2013.4,2013.0,4.96757]
["bitfinex","ETHUSD",1742390635839,0.7744,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742390636032,18.819879,2013.9,2013.2,4.96697]
["bitfinex","ETHUSD",1742390636243,22.90891,2013.9,2013.5,4.96645]
["bitfinex","ETHUSD",1742390636533,3.0,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1742390636732,0.7744,2013.9,2013.4,4.9667]
["bitfinex","ETHUSD",1742390636933,3.0,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1742390637517,7.96609,2013.7,2013.3,4.96688]
["bitfinex","ETHUSD",1742390637661,3.0,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1742390637867,0.7744,2013.9,2013.1,0.3369]
["bitfinex","ETHUSD",1742390638067,0.8166,2014.2,2014.0,4.96512]
["bitfinex","ETHUSD",1742390638273,0.8166,2014.2,2013.9,4.96542]
["bitfinex","ETHUSD",1742390638581,3.8166,2014.2,2013.9,4.96542]
["bitfinex","ETHUSD",1742390639065,3.8166,2014.2,2013.6,4.9662]
["bitfinex","ETHUSD",1742390639066,3.0,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742390639235,7.96509,2014.1,2013.5,6.085]
["bitfinex","ETHUSD",1742390639440,3.0,2014.1,2013.5,4.96639]
["bitfinex","ETHUSD",1742390639661,3.0,2014.1,2013.4,4.9667]
["bitfinex","ETHUSD",1742390639662,4.96597,2013.8,2013.4,4.9667]
["bitfinex","ETHUSD",1742390639867,3.0,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1742390640059,3.0,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1742390640280,0.8155,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1742390640575,3.8155,2013.6,2013.1,4.96734]
["bitfinex","ETHUSD",1742390640868,3.0,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1742390641072,3.8155,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1742390641282,3.8155,2013.9,2013.0,6.068]
["bitfinex","ETHUSD",1742390641283,4.96648,2013.5,2013.0,6.068]
["bitfinex","ETHUSD",1742390641578,4.96705,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1742390641774,4.9675,2013.1,2012.8,4.9681]
["bitfinex","ETHUSD",1742390641975,7.96705,2013.3,2012.8,4.96807]
["bitfinex","ETHUSD",1742390642186,3.0,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1742390642349,0.827,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1742390642579,4.96705,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1742390642779,0.827,2013.4,2013.0,4.96763]
["bitfinex","ETHUSD",1742390642961,5.79389,2013.4,2013.0,4.96754]
["bitfinex","ETHUSD",1742390643169,5.79389,2013.4,2013.1,4.96736]
["bitfinex","ETHUSD",1742390643464,11.83651,2013.7,2013.4,4.96669]
["bitfinex","ETHUSD",1742390643772,0.8013,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1742390643965,0.8013,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1742390644210,3.0,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1742390644502,3.0,2013.9,2013.5,4.96633]
["bitfinex","ETHUSD",1742390644708,0.8131,2014.0,2013.3,4.96696]
["bitfinex","ETHUSD",1742390644911,0.8131,2014.0,2013.8,4.96561]
["bitfinex","ETHUSD",1742390645076,0.8131,2014.0,2013.8,4.9656]
["bitfinex","ETHUSD",1742390645283,22.13561,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742390645284,22.13553,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742390645510,21.32124961,2014.3,2013.8,4.96571]
["bitfinex","ETHUSD",1742390645674,4.9651,2014.1,2013.7,4.96582]
["bitfinex","ETHUSD",1742390645868,4.96493,2014.2,2013.8,9.93117]
["bitfinex","ETHUSD",1742390646100,4.96493,2014.2,2013.6,5.30293]
["bitfinex","ETHUSD",1742390646314,4.96493,2014.2,2013.8,4.96568]
["bitfinex","ETHUSD",1742390646472,4.96407,2014.5,2014.1,4.96476]
["bitfinex","ETHUSD",1742390646785,4.96407,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1742390646786,4.96409,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1742390646982,1.070325,2014.5,2013.9,4.96538]
["bitfinex","ETHUSD",1742390647167,4.96411,2014.5,2013.8,6.064]
["bitfinex","ETHUSD",1742390647367,4.96452,2014.3,2013.8,11.02962]
["bitfinex","ETHUSD",1742390647568,7.96481,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742390647772,7.96475,2014.2,2013.8,11.02962]
["bitfinex","ETHUSD",1742390648003,4.96508,2014.1,2013.8,6.064]
["bitfinex","ETHUSD",1742390648199,4.96536,2014.0,2013.6,4.9662]
["bitfinex","ETHUSD",1742390648514,4.96536,2014.0,2013.5,11.02046]
["bitfinex","ETHUSD",1742390648515,4.96558,2013.9,2013.5,4.96645]
["bitfinex","ETHUSD",1742390648807,6.338733,2014.1,2013.3,6.3889]
["bitfinex","ETHUSD",1742390649017,7.96542,2014.0,2013.5,4.96629]
["bitfinex","ETHUSD",1742390649174,7.76875134,2014.1,2013.2,4.96703]
["bitfinex","ETHUSD",1742390649482,4.96623,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1742390649684,4.96623,2013.6,2013.0,17.49958]
["bitfinex","ETHUSD",1742390649685,4.96623,2013.6,2013.1,4.96738]
["bitfinex","ETHUSD",1742390649868,4.96681,2013.4,2013.0,11.35952]
["bitfinex","ETHUSD",1742390650086,4.96747,2013.1,2012.7,5.30528]
["bitfinex","ETHUSD",1742390650285,4.96757,2013.1,2012.7,4.96825]
["bitfinex","ETHUSD",1742390650721,4.96793,2013.0,2012.6,11.01867]
["bitfinex","ETHUSD",1742390650922,4.96812,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742390651127,3.0,2013.1,2012.4,4.96919]
["bitfinex","ETHUSD",1742390651347,7.9678,2013.0,2012.6,9.93704]
["bitfinex","ETHUSD",1742390651502,3.0,2013.0,2012.7,4.9684]
["bitfinex","ETHUSD",1742390651708,3.0,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742390651889,5.77698,2013.2,2013.0,4.96751]
["bitfinex","ETHUSD",1742390651890,0.8097,2013.2,2013.0,4.96751]
["bitfinex","ETHUSD",1742390652239,3.0,2013.7,2013.3,4.9668]
["bitfinex","ETHUSD",1742390652438,4.96602,2013.7,2013.3,4.9668]
["bitfinex","ETHUSD",1742390652653,3.0,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1742390652830,9.93223,2013.7,2013.3,4.96695]
["bitfinex","ETHUSD",1742390653028,4.96643,2013.6,2013.1,11.0013]
["bitfinex","ETHUSD",1742390653254,4.96681,2013.4,2013.0,4.96768]
["bitfinex","ETHUSD",1742390653418,4.96711,2013.3,2012.9,4.96775]
["bitfinex","ETHUSD",1742390653614,0.8296,2013.3,2012.8,4.9682]
["bitfinex","ETHUSD",1742390653941,0.8296,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742390654261,4.96721,2013.2,2012.7,4.96838]
["bitfinex","ETHUSD",1742390654556,4.9673,2013.2,2012.7,4.96838]
["bitfinex","ETHUSD",1742390654717,4.9673,2013.2,2012.8,4.96801]
["bitfinex","ETHUSD",1742390654919,0.8296,2013.3,2013.1,4.96745]
["bitfinex","ETHUSD",1742390655222,7.96673,2013.4,2013.0,4.96761]
["bitfinex","ETHUSD",1742390655422,3.0,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1742390655618,3.7951,2013.6,2013.0,4.96747]
["bitfinex","ETHUSD",1742390655855,5.76062,2013.9,2013.4,4.96656]
["bitfinex","ETHUSD",1742390656056,4.96574,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1742390656363,2.45013713,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742390656655,5.76059,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742390656859,5.76059,2013.9,2013.5,9.93269]
["bitfinex","ETHUSD",1742390657055,3.0,2013.8,2013.2,4.9671]
["bitfinex","ETHUSD",1742390657221,3.0,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1742390657663,4.96611,2013.7,2013.3,4.9669]
["bitfinex","ETHUSD",1742390658257,4.96573,2013.8,2013.4,4.96672]
["bitfinex","ETHUSD",1742390658463,4.96615,2013.7,2013.3,4.96691]
["bitfinex","ETHUSD",1742390658759,3.0,2013.6,2012.8,5.30491]
["bitfinex","ETHUSD",1742390659009,4.96746,2013.1,2012.5,0.3369]
["bitfinex","ETHUSD",1742390659175,4.96818,2012.9,2012.4,4.96916]
["bitfinex","ETHUSD",1742390659377,4.96772,2013.0,2012.5,4.96878]
["bitfinex","ETHUSD",1742390659564,4.96815,2012.9,2012.5,4.96878]
["bitfinex","ETHUSD",1742390659897,4.96807,2012.9,2012.5,4.96885]
["bitfinex","ETHUSD",1742390660081,4.96829,2012.8,2012.3,4.96925]
["bitfinex","ETHUSD",1742390660383,4.96829,2012.8,2012.4,4.96903]
["bitfinex","ETHUSD",1742390660595,0.496829,2012.8,2012.2,4.96966]
["bitfinex","ETHUSD",1742390660908,4.96889,2012.6,2012.2,4.96957]
["bitfinex","ETHUSD",1742390661075,4.96889,2012.6,2011.9,0.3369]
["bitfinex","ETHUSD",1742390661076,4.96962,2012.3,2011.9,0.3369]
["bitfinex","ETHUSD",1742390661276,4.96962,2012.3,2011.9,4.97036]
["bitfinex","ETHUSD",1742390661791,3.0,2012.3,2012.0,4.97006]
["bitfinex","ETHUSD",1742390661967,7.96955,2012.3,2011.9,4.97042]
["bitfinex","ETHUSD",1742390662309,3.7712,2012.2,2011.6,5.966]
["bitfinex","ETHUSD",1742390662508,3.0,2012.0,2011.5,4.97139]
["bitfinex","ETHUSD",1742390662665,7.97028,2012.0,2011.4,5.30832]
["bitfinex","ETHUSD",1742390662999,4.97077,2011.8,2011.3,4.97179]
["bitfinex","ETHUSD",1742390663196,1.270677,2011.7,2011.3,4.97181]
["bitfinex","ETHUSD",1742390663406,3.0,2011.9,2011.3,4.9719]
["bitfinex","ETHUSD",1742390663588,3.0,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1742390663773,7.97083,2011.8,2011.4,4.97156]
["bitfinex","ETHUSD",1742390663980,0.82653197,2011.7,2011.2,4.97215]
["bitfinex","ETHUSD",1742390664177,7.97067,2011.8,2011.3,9.94366]
["bitfinex","ETHUSD",1742390664477,4.97135,2011.6,2011.1,4.97238]
["bitfinex","ETHUSD",1742390664676,0.7593,2011.5,2011.2,4.97211]
["bitfinex","ETHUSD",1742390665200,0.7593,2011.5,2011.1,4.97239]
["bitfinex","ETHUSD",1742390665406,0.7593,2011.5,2010.9,4.97287]
["bitfinex","ETHUSD",1742390665407,4.97166,2011.4,2010.9,4.97287]
["bitfinex","ETHUSD",1742390665562,7.97228,2011.2,2010.8,4.97289]
["bitfinex","ETHUSD",1742390666010,0.8302,2010.9,2010.4,4.97397]
["bitfinex","ETHUSD",1742390666211,3.8302,2010.9,2010.5,4.97372]
["bitfinex","ETHUSD",1742390666365,3.8302,2010.9,2010.4,4.97408]
["bitfinex","ETHUSD",1742390666366,8.80318,2010.9,2010.4,4.97408]
["bitfinex","ETHUSD",1742390666566,5.853498,2010.8,2010.4,4.97408]
["bitfinex","ETHUSD",1742390666966,3.8302,2010.9,2010.6,4.97345]
["bitfinex","ETHUSD",1742390667190,3.8302,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1742390667375,3.8302,2010.9,2010.6,4.97345]
["bitfinex","ETHUSD",1742390667376,0.7676,2011.3,2010.9,4.97282]
["bitfinex","ETHUSD",1742390667583,7.97228,2011.2,2010.8,4.97301]
["bitfinex","ETHUSD",1742390667791,7.97222,2011.2,2010.7,4.97321]
["bitfinex","ETHUSD",1742390667994,4.97222,2011.2,2010.7,4.97321]
["bitfinex","ETHUSD",1742390668307,3.8244,2011.0,2010.2,4.97443]
["bitfinex","ETHUSD",1742390668470,3.0,2010.6,2010.2,4.97443]
["bitfinex","ETHUSD",1742390668671,3.0,2010.7,2010.2,4.97462]
["bitfinex","ETHUSD",1742390668932,1.45481513,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1742390669216,3.0,2010.8,2010.4,4.97397]
["bitfinex","ETHUSD",1742390669372,4.82250351,2010.8,2010.0,4.97512]
["bitfinex","ETHUSD",1742390669573,1.45481513,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1742390669806,4.97338,2010.8,2010.3,4.97418]
["bitfinex","ETHUSD",1742390670006,4.97348,2010.7,2010.2,4.97462]
["bitfinex","ETHUSD",1742390670230,7.97314,2010.8,2009.9,28.4472]
["bitfinex","ETHUSD",1742390670398,1.02523551,2010.8,2010.4,4.97395]
["bitfinex","ETHUSD",1742390670587,3.8244,2011.0,2009.9,28.4472]
["bitfinex","ETHUSD",1742390670789,0.8244,2011.0,2010.8,4.97298]
["bitfinex","ETHUSD",1742390670989,4.348838,2011.3,2010.9,4.97266]
["bitfinex","ETHUSD",1742390671231,3.0,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742390671427,0.7749,2011.3,2010.7,4.97338]
["bitfinex","ETHUSD",1742390671755,0.7581,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1742390671909,4.97142,2011.5,2011.1,4.9723]
["bitfinex","ETHUSD",1742390672085,0.7581,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742390672292,6.7071,2011.9,2011.5,4.97141]
["bitfinex","ETHUSD",1742390672523,3.7581,2011.9,2011.6,4.97111]
["bitfinex","ETHUSD",1742390672774,5.127934,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742390673052,0.7581,2011.9,2011.7,4.9708]
["bitfinex","ETHUSD",1742390673260,0.7732,2012.3,2011.9,4.97019]
["bitfinex","ETHUSD",1742390673415,0.7732,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742390673613,0.7732,2012.3,2012.0,4.97001]
["bitfinex","ETHUSD",1742390673813,3.0,2012.1,2011.7,5.94]
["bitfinex","ETHUSD",1742390674046,0.89072736,2012.1,2011.8,4.97052]
["bitfinex","ETHUSD",1742390674351,12.93952,2012.2,2011.8,4.97048]
["bitfinex","ETHUSD",1742390674535,9.93959,2012.2,2011.8,4.97048]
["bitfinex","ETHUSD",1742390674734,4.97005,2012.1,2011.7,10.9109]
["bitfinex","ETHUSD",1742390674957,4.97033,2012.0,2011.6,4.97107]
["bitfinex","ETHUSD",1742390675245,7.97045,2011.9,2011.3,5.938]
["bitfinex","ETHUSD",1742390675453,3.0,2011.9,2011.3,10.90975]
["bitfinex","ETHUSD",1742390675612,3.0,2011.9,2011.0,3.0]
["bitfinex","ETHUSD",1742390675613,3.79,2011.8,2011.0,5.939]
["bitfinex","ETHUSD",1742390675818,3.0,2011.4,2011.0,5.939]
["bitfinex","ETHUSD",1742390676064,3.0,2011.5,2011.2,4.97206]
["bitfinex","ETHUSD",1742390676350,3.0,2011.5,2010.9,5.30978]
["bitfinex","ETHUSD",1742390676351,4.97206,2011.3,2010.9,4.97288]
["bitfinex","ETHUSD",1742390676513,6.541095,2011.4,2010.7,28.10837]
["bitfinex","ETHUSD",1742390676709,6.541185,2011.4,2011.0,4.97254]
["bitfinex","ETHUSD",1742390676914,6.541185,2011.4,2010.7,23.135]
["bitfinex","ETHUSD",1742390677139,6.541185,2011.4,2010.7,5.948]
["bitfinex","ETHUSD",1742390677140,4.97258,2011.1,2010.7,5.948]
["bitfinex","ETHUSD",1742390677348,3.9541185,2011.3,2011.0,4.97259]
["bitfinex","ETHUSD",1742390677561,0.7723,2011.4,2011.1,4.9722]
["bitfinex","ETHUSD",1742390677723,3.7723,2011.4,2010.5,3.3369]
["bitfinex","ETHUSD",1742390677918,4.97224,2011.2,2010.8,4.9729]
["bitfinex","ETHUSD",1742390678123,3.0,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1742390678358,7.97226,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742390678527,0.8123,2011.1,2010.4,4.9739]
["bitfinex","ETHUSD",1742390678716,4.97348,2010.7,2010.4,4.9739]
["bitfinex","ETHUSD",1742390679151,3.0,2010.8,2010.6,4.97361]
["bitfinex","ETHUSD",1742390679453,7.97297,2010.9,2010.5,4.97383]
["bitfinex","ETHUSD",1742390679671,7.97297,2010.9,2010.4,4.97395]
["bitfinex","ETHUSD",1742390679672,5.14573813,2010.9,2010.3,4.97438]
["bitfinex","ETHUSD",1742390679818,3.0,2011.0,2010.7,4.97328]
["bitfinex","ETHUSD",1742390680142,7.97299,2010.9,2010.5,4.97377]
["bitfinex","ETHUSD",1742390680341,7.97303,2010.9,2010.5,4.9738]
["bitfinex","ETHUSD",1742390680552,7.97303,2010.9,2010.6,9.947]
["bitfinex","ETHUSD",1742390680553,3.0,2010.9,2010.6,9.947]
["bitfinex","ETHUSD",1742390680759,0.8123,2011.1,2010.9,4.97277]
["bitfinex","ETHUSD",1742390680959,0.8123,2011.1,2010.9,4.9728]
["bitfinex","ETHUSD",1742390681260,0.8123,2011.1,2010.9,4.97276]
["bitfinex","ETHUSD",1742390681458,0.8123,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742390681644,0.8123,2011.1,2010.5,6.2569]
["bitfinex","ETHUSD",1742390681645,4.76875134,2011.8,2011.1,5.3093]
["bitfinex","ETHUSD",1742390681844,4.96957,2012.3,2011.9,4.97021]
["bitfinex","ETHUSD",1742390682046,3.576377,2012.2,2011.7,6.028]
["bitfinex","ETHUSD",1742390682355,3.0,2012.2,2011.9,4.97025]
["bitfinex","ETHUSD",1742390682883,7.96961,2012.3,2011.9,4.97025]
["bitfinex","ETHUSD",1742390683085,7.96961,2012.3,2011.9,9.94049]
["bitfinex","ETHUSD",1742390683292,0.876381,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742390683460,0.7942,2012.4,2012.0,4.97012]
["bitfinex","ETHUSD",1742390683461,3.7942,2012.4,2012.0,4.97012]
["bitfinex","ETHUSD",1742390683661,3.7942,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742390684007,3.7942,2012.4,2011.7,6.028]
["bitfinex","ETHUSD",1742390684008,8.7635,2012.4,2012.0,9.94018]
["bitfinex","ETHUSD",1742390684178,8.7635,2012.4,2011.7,10.99891]
["bitfinex","ETHUSD",1742390684179,3.0,2012.3,2011.7,6.028]
["bitfinex","ETHUSD",1742390684404,8.76347,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1742390684690,5.167443,2012.4,2012.1,4.96975]
["bitfinex","ETHUSD",1742390684895,3.0,2012.2,2011.8,4.97067]
["bitfinex","ETHUSD",1742390685064,2.167443,2012.4,2011.2,0.3369]
["bitfinex","ETHUSD",1742390685065,9.93619434,2012.4,2011.2,0.3369]
["bitfinex","ETHUSD",1742390685271,4.97061,2011.9,2011.3,5.993]
["bitfinex","ETHUSD",1742390685592,3.0,2011.8,2011.3,5.993]
["bitfinex","ETHUSD",1742390685799,3.0,2011.8,2011.6,4.97112]
["bitfinex","ETHUSD",1742390686089,3.0,2011.8,2011.5,4.97134]
["bitfinex","ETHUSD",1742390686296,0.7552,2011.7,2011.3,5.993]
["bitfinex","ETHUSD",1742390686467,3.7552,2011.7,2011.0,10.95362]
["bitfinex","ETHUSD",1742390686661,13.95118,2012.0,2011.3,0.3369]
["bitfinex","ETHUSD",1742390686662,3.8284,2012.0,2011.3,0.3369]
["bitfinex","ETHUSD",1742390686882,0.8284,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1742390687068,0.8284,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742390687270,4.96973,2012.2,2012.0,4.9701]
["bitfinex","ETHUSD",1742390687271,3.0,2012.2,2012.0,4.9701]
["bitfinex","ETHUSD",1742390687475,0.8284,2012.3,2011.9,4.97029]
["bitfinex","ETHUSD",1742390687665,3.0,2012.2,2011.5,4.97118]
["bitfinex","ETHUSD",1742390687890,4.97029,2012.0,2011.6,4.97108]
["bitfinex","ETHUSD",1742390688095,9.94112,2011.9,2011.5,4.97136]
["bitfinex","ETHUSD",1742390688373,4.97089,2011.8,2011.4,4.97156]
["bitfinex","ETHUSD",1742390688571,4.97103,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1742390688797,5.75769,2011.6,2011.2,4.97204]
["bitfinex","ETHUSD",1742390689111,5.75769,2011.6,2011.1,5.975]
["bitfinex","ETHUSD",1742390689294,3.0,2011.8,2011.5,4.97123]
["bitfinex","ETHUSD",1742390689502,8.84981,2011.8,2011.4,4.9715]
["bitfinex","ETHUSD",1742390689698,8.84981,2011.8,2011.4,9.94304]
["bitfinex","ETHUSD",1742390689869,4.97095,2011.7,2011.4,4.9715]
["bitfinex","ETHUSD",1742390690074,4.97095,2011.7,2011.3,4.97183]
["bitfinex","ETHUSD",1742390690274,4.97095,2011.7,2011.1,5.975]
["bitfinex","ETHUSD",1742390690511,0.966956,2011.7,2011.4,4.97142]
["bitfinex","ETHUSD",1742390690709,0.966956,2011.7,2011.1,5.975]
["bitfinex","ETHUSD",1742390691007,5.937956,2011.7,2011.3,9.94338]
["bitfinex","ETHUSD",1742390691185,0.966956,2011.7,2011.4,4.97162]
["bitfinex","ETHUSD",1742390691382,0.8196,2011.9,2011.3,4.97189]
["bitfinex","ETHUSD",1742390691587,0.8196,2011.9,2011.7,4.97077]
["bitfinex","ETHUSD",1742390691789,3.0,2011.8,2011.5,4.97139]
["bitfinex","ETHUSD",1742390691985,4.97096,2011.7,2011.4,4.97163]
["bitfinex","ETHUSD",1742390692188,4.97096,2011.7,2011.3,9.94364]
["bitfinex","ETHUSD",1742390692394,7.97094,2011.7,2011.3,4.97172]
["bitfinex","ETHUSD",1742390692589,3.0,2011.7,2011.4,4.97162]
["bitfinex","ETHUSD",1742390692794,3.0,2011.7,2011.4,4.97153]
["bitfinex","ETHUSD",1742390692995,8.849769,2011.8,2011.4,4.97151]
["bitfinex","ETHUSD",1742390693195,3.879019,2011.8,2011.4,4.97151]
["bitfinex","ETHUSD",1742390693514,8.849739,2011.8,2011.4,4.9715]
["bitfinex","ETHUSD",1742390693720,3.0,2011.8,2011.6,4.97107]
["bitfinex","ETHUSD",1742390693879,0.8196,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742390694084,0.8196,2011.9,2011.7,4.9708]
["bitfinex","ETHUSD",1742390694085,0.8196,2011.9,2011.7,4.97077]
["bitfinex","ETHUSD",1742390694283,0.8196,2011.9,2011.7,4.97072]
["bitfinex","ETHUSD",1742390694715,0.8196,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742390694900,0.8196,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742390695212,8.79003,2011.9,2011.6,4.97106]
["bitfinex","ETHUSD",1742390695431,8.79005,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742390695734,8.79005,2011.9,2011.5,4.97131]
["bitfinex","ETHUSD",1742390695904,4.97077,2011.8,2011.3,4.97187]
["bitfinex","ETHUSD",1742390696232,3.0,2011.8,2011.5,9.94244]
["bitfinex","ETHUSD",1742390696531,3.54347508,2011.9,2011.6,4.97112]
["bitfinex","ETHUSD",1742390696693,4.96944,2012.3,2012.0,4.97013]
["bitfinex","ETHUSD",1742390696892,4.96959,2012.3,2011.9,4.97023]
["bitfinex","ETHUSD",1742390697200,7.96945,2012.3,2011.8,4.97053]
["bitfinex","ETHUSD",1742390697402,3.0,2012.2,2011.9,4.97033]
["bitfinex","ETHUSD",1742390697701,7.96968,2012.2,2011.8,4.97053]
["bitfinex","ETHUSD",1742390697917,7.96968,2012.2,2011.9,4.97041]
["bitfinex","ETHUSD",1742390698246,9.340545,2012.2,2011.8,4.97053]
["bitfinex","ETHUSD",1742390698412,9.340545,2012.2,2011.8,9.94107]
["bitfinex","ETHUSD",1742390698613,9.340545,2012.2,2011.8,4.97053]
["bitfinex","ETHUSD",1742390698816,4.370865,2012.2,2011.9,4.97021]
["bitfinex","ETHUSD",1742390699133,5.73869,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1742390699134,3.7695,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1742390699356,3.0,2012.2,2011.9,9.94046]
["bitfinex","ETHUSD",1742390699654,3.0,2012.2,2011.9,4.9702]
["bitfinex","ETHUSD",1742390700049,7.96984,2012.2,2011.7,4.97084]
["bitfinex","ETHUSD",1742390700256,7.96984,2012.2,2011.0,5.52263]
["bitfinex","ETHUSD",1742390700257,3.0,2012.3,2011.3,0.3369]
["bitfinex","ETHUSD",1742390700553,4.97067,2011.8,2011.4,4.97149]
["bitfinex","ETHUSD",1742390700851,3.0,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1742390701049,3.0,2011.8,2011.2,4.97207]
["bitfinex","ETHUSD",1742390701050,3.0,2011.8,2011.3,4.97186]
["bitfinex","ETHUSD",1742390701252,3.0,2011.8,2011.6,4.97103]
["bitfinex","ETHUSD",1742390701567,3.0,2011.8,2011.5,4.97138]
["bitfinex","ETHUSD",1742390701716,4.97104,2011.7,2011.3,4.97189]
["bitfinex","ETHUSD",1742390702053,4.97104,2011.7,2011.3,4.97166]
["bitfinex","ETHUSD",1742390702054,0.7534,2011.6,2011.3,4.97166]
["bitfinex","ETHUSD",1742390702210,5.72467,2011.6,2011.2,9.94416]
["bitfinex","ETHUSD",1742390702411,3.0,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1742390702611,7.97176,2011.4,2010.9,4.97275]
["bitfinex","ETHUSD",1742390702929,0.797176,2011.3,2010.7,4.97327]
["bitfinex","ETHUSD",1742390703137,3.0,2011.1,2010.4,4.97413]
["bitfinex","ETHUSD",1742390703329,4.97336,2010.8,2010.4,4.97401]
["bitfinex","ETHUSD",1742390703530,4.97336,2010.8,2010.4,9.94797]
["bitfinex","ETHUSD",1742390703732,3.0,2010.9,2010.2,10.86359]
["bitfinex","ETHUSD",1742390703932,7.9729,2010.9,2010.5,4.97383]
["bitfinex","ETHUSD",1742390704127,4.97343,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742390704327,4.97384,2010.6,2010.1,4.97487]
["bitfinex","ETHUSD",1742390704529,7.97397,2010.5,2010.1,4.97487]
["bitfinex","ETHUSD",1742390704729,4.376791,2010.5,2010.0,10.85511]
["bitfinex","ETHUSD",1742390704920,9.350791,2010.5,2010.1,4.9747]
["bitfinex","ETHUSD",1742390705125,4.97423,2010.4,2010.0,10.85501]
["bitfinex","ETHUSD",1742390705325,4.97423,2010.4,2009.8,17.5239]
["bitfinex","ETHUSD",1742390705326,4.97442,2010.3,2009.9,4.97534]
["bitfinex","ETHUSD",1742390705661,0.8164,2010.2,2009.6,4.97594]
["bitfinex","ETHUSD",1742390705819,4.9749,2010.1,2009.7,4.97565]
["bitfinex","ETHUSD",1742390706151,4.811265,2010.2,2009.8,4.97542]
["bitfinex","ETHUSD",1742390706152,9.785905,2010.2,2009.8,4.97542]
["bitfinex","ETHUSD",1742390706325,9.785905,2010.2,2009.3,5.876]
["bitfinex","ETHUSD",1742390706526,4.97512,2010.0,2009.5,4.97634]
["bitfinex","ETHUSD",1742390706731,0.9785905,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1742390706930,9.786035,2010.2,2009.9,4.97536]
["bitfinex","ETHUSD",1742390707135,9.786035,2010.2,2009.8,4.97561]
["bitfinex","ETHUSD",1742390707136,9.786005,2010.2,2009.8,4.97549]
["bitfinex","ETHUSD",1742390707739,3.0,2009.9,2009.5,4.97625]
["bitfinex","ETHUSD",1742390708045,3.0,2010.0,2009.7,4.97567]
["bitfinex","ETHUSD",1742390708222,0.8164,2010.2,2009.5,4.97636]
["bitfinex","ETHUSD",1742390708426,1.78574,2010.2,2009.4,4.97641]
["bitfinex","ETHUSD",1742390708663,1.78574,2010.2,2009.8,4.97544]
["bitfinex","ETHUSD",1742390708881,3.0,2010.1,2009.7,4.97579]
["bitfinex","ETHUSD",1742390709054,7.97488,2010.1,2009.6,4.97593]
["bitfinex","ETHUSD",1742390709226,5.951212,2010.0,2009.6,4.97593]
["bitfinex","ETHUSD",1742390709426,0.976062,2010.0,2009.7,4.97583]
["bitfinex","ETHUSD",1742390709654,0.976062,2010.0,2009.6,4.97597]
["bitfinex","ETHUSD",1742390709927,10.85117,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742390709928,8.862,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742390710230,4.97452,2010.3,2009.8,4.97555]
["bitfinex","ETHUSD",1742390710432,3.0,2010.1,2009.8,4.97555]
["bitfinex","ETHUSD",1742390710935,4.97544,2009.9,2009.4,4.97638]
["bitfinex","ETHUSD",1742390711253,4.97562,2009.8,2009.4,4.97638]
["bitfinex","ETHUSD",1742390711747,4.97589,2009.7,2009.3,4.97685]
["bitfinex","ETHUSD",1742390711943,0.574304,2009.9,2009.6,4.97594]
["bitfinex","ETHUSD",1742390712148,3.7676,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742390712349,5.76602,2010.2,2009.7,4.97566]
["bitfinex","ETHUSD",1742390712543,0.7912,2010.2,2009.5,0.3369]
["bitfinex","ETHUSD",1742390712744,8.76604,2010.2,2009.6,4.97594]
["bitfinex","ETHUSD",1742390712925,3.0,2010.0,2009.7,4.97574]
["bitfinex","ETHUSD",1742390713126,3.0,2010.0,2009.6,4.97594]
["bitfinex","ETHUSD",1742390713127,4.674104,2010.0,2009.6,4.97594]
["bitfinex","ETHUSD",1742390713349,3.0,2009.8,2009.4,4.97657]
["bitfinex","ETHUSD",1742390713537,3.0,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1742390713727,3.0,2010.1,2009.3,5.852]
["bitfinex","ETHUSD",1742390713933,3.0,2009.8,2009.4,4.97644]
["bitfinex","ETHUSD",1742390714185,4.97535,2010.0,2009.5,4.97634]
["bitfinex","ETHUSD",1742390714369,4.97535,2010.0,2009.3,5.852]
["bitfinex","ETHUSD",1742390714370,3.0,2010.1,2009.7,4.97572]
["bitfinex","ETHUSD",1742390714568,7.97501,2010.1,2009.7,4.97572]
["bitfinex","ETHUSD",1742390714780,3.0,2010.1,2009.7,9.95144]
["bitfinex","ETHUSD",1742390714983,3.0,2010.1,2009.3,5.852]
["bitfinex","ETHUSD",1742390715184,3.0,2010.1,2009.7,4.97582]
["bitfinex","ETHUSD",1742390715369,3.0,2010.1,2009.9,4.97526]
["bitfinex","ETHUSD",1742390715574,0.7912,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742390715892,4.97413,2010.4,2010.0,4.97506]
["bitfinex","ETHUSD",1742390716098,3.0,2010.2,2009.3,4.97685]
["bitfinex","ETHUSD",1742390716384,7.97488,2010.1,2009.5,4.97636]
["bitfinex","ETHUSD",1742390716681,3.0,2010.1,2009.7,4.97585]
["bitfinex","ETHUSD",1742390716883,3.872708,2010.1,2009.8,4.97553]
["bitfinex","ETHUSD",1742390717282,3.0,2009.9,2009.6,4.97594]
["bitfinex","ETHUSD",1742390717584,3.0,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742390717909,3.7522,2010.2,2009.9,4.97523]
["bitfinex","ETHUSD",1742390718088,3.7522,2010.2,2009.9,9.95049]
["bitfinex","ETHUSD",1742390718449,3.7522,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742390718702,3.7522,2010.2,2009.6,4.97607]
["bitfinex","ETHUSD",1742390718908,3.7522,2010.2,2010.0,4.9749]
["bitfinex","ETHUSD",1742390719063,3.0,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1742390719390,3.0,2010.2,2009.7,5.815]
["bitfinex","ETHUSD",1742390719391,0.86844821,2010.2,2009.5,4.97636]
["bitfinex","ETHUSD",1742390719686,3.0,2010.1,2009.7,4.97566]
["bitfinex","ETHUSD",1742390719993,3.0,2010.3,2010.0,4.97497]
["bitfinex","ETHUSD",1742390720196,5.79899,2010.5,2010.1,4.97478]
["bitfinex","ETHUSD",1742390720494,3.0,2010.4,2010.1,4.97476]
["bitfinex","ETHUSD",1742390720797,4.97447,2010.3,2009.9,4.97532]
["bitfinex","ETHUSD",1742390720949,4.97503,2010.1,2009.7,4.97565]
["bitfinex","ETHUSD",1742390721158,4.258003,2010.0,2009.6,4.97601]
["bitfinex","ETHUSD",1742390721473,1.258003,2010.0,2009.7,4.97578]
["bitfinex","ETHUSD",1742390721690,1.258003,2010.0,2009.8,4.9755]
["bitfinex","ETHUSD",1742390721871,0.7605,2010.0,2009.8,4.97541]
["bitfinex","ETHUSD",1742390722068,0.7605,2010.0,2009.4,4.97639]
["bitfinex","ETHUSD",1742390722298,0.7605,2010.0,2008.9,7.97769]
["bitfinex","ETHUSD",1742390722299,4.97597,2009.7,2008.9,0.3369]
["bitfinex","ETHUSD",1742390722498,9.95198,2009.7,2009.3,4.97676]
["bitfinex","ETHUSD",1742390722669,6.055467,2009.7,2009.4,4.97659]
["bitfinex","ETHUSD",1742390722855,1.079497,2009.7,2009.4,4.97659]
["bitfinex","ETHUSD",1742390723304,5.73563,2010.0,2009.0,4.9776]
["bitfinex","ETHUSD",1742390723503,0.7605,2010.0,2009.6,4.97608]
["bitfinex","ETHUSD",1742390723806,0.7605,2010.0,2009.6,4.97599]
["bitfinex","ETHUSD",1742390723807,8.73566,2010.0,2009.6,4.97599]
["bitfinex","ETHUSD",1742390724119,4.97575,2009.8,2009.4,4.97649]
["bitfinex","ETHUSD",1742390724259,9.95157,2009.8,2009.4,4.97648]
["bitfinex","ETHUSD",1742390724455,5.712567,2010.0,2009.3,4.97684]
["bitfinex","ETHUSD",1742390724696,2.712567,2010.0,2009.4,4.9766]
["bitfinex","ETHUSD",1742390724904,7.9757,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1742390725286,5.5466267,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1742390725287,3.5712567,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1742390725597,7.97572,2009.8,2009.4,4.97646]
["bitfinex","ETHUSD",1742390725761,3.0,2009.7,2009.4,4.97646]
["bitfinex","ETHUSD",1742390725962,7.97574,2009.8,2009.4,4.97646]
["bitfinex","ETHUSD",1742390726189,5.83067967,2009.7,2009.3,4.97675]
["bitfinex","ETHUSD",1742390726499,0.85469967,2009.7,2008.9,6.1259]
["bitfinex","ETHUSD",1742390726706,3.0,2009.9,2009.6,4.97598]
["bitfinex","ETHUSD",1742390726864,7.97548,2009.9,2009.5,4.97636]
["bitfinex","ETHUSD",1742390727208,3.0,2009.9,2009.6,4.97595]
["bitfinex","ETHUSD",1742390727713,3.0,2009.9,2009.4,0.3369]
["bitfinex","ETHUSD",1742390727714,4.97564,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1742390727937,4.5662667,2009.9,2009.0,5.785]
["bitfinex","ETHUSD",1742390728110,5.8057,2009.5,2008.9,4.9776]
["bitfinex","ETHUSD",1742390728292,4.97796,2008.9,2008.2,4.97958]
["bitfinex","ETHUSD",1742390728490,3.0,2008.8,2008.5,4.97873]
["bitfinex","ETHUSD",1742390728695,8.558706,2008.9,2008.5,4.9787]
["bitfinex","ETHUSD",1742390728890,8.558706,2008.9,2008.3,4.97925]
["bitfinex","ETHUSD",1742390728891,3.580726,2008.9,2008.3,4.97925]
["bitfinex","ETHUSD",1742390729227,0.8293,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742390729362,0.8293,2009.1,2008.6,0.3369]
["bitfinex","ETHUSD",1742390729559,3.8293,2009.1,2008.8,4.97789]
["bitfinex","ETHUSD",1742390729763,3.8293,2009.1,2008.3,0.3369]
["bitfinex","ETHUSD",1742390729764,3.8293,2009.1,2008.9,4.97765]
["bitfinex","ETHUSD",1742390729961,3.8293,2009.1,2008.7,4.97823]
["bitfinex","ETHUSD",1742390730201,4.97767,2009.0,2008.5,4.97866]
["bitfinex","ETHUSD",1742390730409,4.97784,2008.9,2008.5,4.97866]
["bitfinex","ETHUSD",1742390730591,3.8293,2009.1,2008.4,4.97891]
["bitfinex","ETHUSD",1742390730767,4.97812,2008.8,2008.4,4.97891]
["bitfinex","ETHUSD",1742390730965,5.475952,2008.8,2008.4,4.97906]
["bitfinex","ETHUSD",1742390731207,5.475952,2008.8,2008.2,5.786]
["bitfinex","ETHUSD",1742390731208,0.497812,2008.8,2008.2,5.786]
["bitfinex","ETHUSD",1742390731410,0.55,2009.0,2008.4,4.97899]
["bitfinex","ETHUSD",1742390731710,4.97784,2008.9,2008.3,4.97928]
["bitfinex","ETHUSD",1742390731891,0.55,2009.0,2008.3,4.97928]
["bitfinex","ETHUSD",1742390731892,5.80558,2008.7,2008.3,4.97928]
["bitfinex","ETHUSD",1742390732214,4.97884,2008.5,2008.0,0.3369]
["bitfinex","ETHUSD",1742390732412,7.97914,2008.4,2008.0,4.97998]
["bitfinex","ETHUSD",1742390732565,3.55,2008.6,2008.1,4.97959]
["bitfinex","ETHUSD",1742390732916,3.0,2008.4,2008.0,4.97998]
["bitfinex","ETHUSD",1742390733115,3.0,2008.6,2008.3,4.97923]
["bitfinex","ETHUSD",1742390733411,3.0,2008.6,2007.7,0.3369]
["bitfinex","ETHUSD",1742390733412,0.8271,2008.7,2008.1,4.97983]
["bitfinex","ETHUSD",1742390733611,3.8271,2008.7,2008.3,4.97933]
["bitfinex","ETHUSD",1742390733765,3.8271,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1742390733766,1.707633,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1742390734105,0.8271,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1742390734310,0.8271,2008.7,2008.2,4.97934]
["bitfinex","ETHUSD",1742390734311,4.097211,2008.4,2007.8,10.74157]
["bitfinex","ETHUSD",1742390734611,8.80554,2008.7,2008.3,4.97929]
["bitfinex","ETHUSD",1742390734793,4.9786,2008.6,2008.1,4.97958]
["bitfinex","ETHUSD",1742390735102,4.97909,2008.4,2008.0,4.98002]
["bitfinex","ETHUSD",1742390735305,0.995802,2008.3,2008.1,4.97967]
["bitfinex","ETHUSD",1742390735520,3.0,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1742390735707,3.0,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1742390735893,7.97886,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1742390736202,4.97882,2008.6,2008.3,4.97909]
["bitfinex","ETHUSD",1742390736203,3.0,2008.6,2008.3,4.97909]
["bitfinex","ETHUSD",1742390736506,3.8271,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1742390736680,8.80545,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1742390736898,3.8271,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1742390737084,1.707641,2008.7,2008.2,4.97945]
["bitfinex","ETHUSD",1742390737279,3.0,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1742390737595,12.9574,2008.6,2008.2,4.9794]
["bitfinex","ETHUSD",1742390737809,7.9786,2008.6,2008.1,10.74678]
["bitfinex","ETHUSD",1742390738024,4.76875134,2008.5,2008.1,10.74666]
["bitfinex","ETHUSD",1742390738213,1.27473513,2008.4,2008.1,10.74666]
["bitfinex","ETHUSD",1742390738411,9.74768134,2008.5,2008.1,10.74666]
["bitfinex","ETHUSD",1742390738609,7.97912,2008.4,2008.1,5.767]
["bitfinex","ETHUSD",1742390738809,7.97912,2008.4,2007.8,10.73451]
["bitfinex","ETHUSD",1742390738810,3.0,2008.4,2007.8,10.73451]
["bitfinex","ETHUSD",1742390739122,4.76875134,2008.5,2008.2,4.9794]
["bitfinex","ETHUSD",1742390739284,4.76875134,2008.5,2008.3,9.95853]
["bitfinex","ETHUSD",1742390739621,0.8271,2008.7,2008.0,4.98007]
["bitfinex","ETHUSD",1742390739922,3.8271,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742390740088,3.8271,2008.7,2008.4,4.97885]
["bitfinex","ETHUSD",1742390740286,4.76875134,2008.8,2008.4,4.97885]
["bitfinex","ETHUSD",1742390740287,4.76875134,2008.8,2008.5,4.97868]
["bitfinex","ETHUSD",1742390740626,4.76875134,2008.8,2008.2,5.748]
["bitfinex","ETHUSD",1742390740798,4.76875134,2008.8,2008.5,4.97873]
["bitfinex","ETHUSD",1742390740998,4.76875134,2008.8,2008.6,9.95701]
["bitfinex","ETHUSD",1742390741324,9.74696134,2008.8,2008.4,4.97904]
["bitfinex","ETHUSD",1742390741486,4.76875134,2008.8,2008.2,5.748]
["bitfinex","ETHUSD",1742390741692,4.76875134,2008.8,2008.5,4.97867]
["bitfinex","ETHUSD",1742390742001,3.76,2008.9,2008.6,4.97852]
["bitfinex","ETHUSD",1742390742201,8.73785,2008.9,2008.5,4.9788]
["bitfinex","ETHUSD",1742390742400,9.74686134,2008.8,2008.4,4.97901]
["bitfinex","ETHUSD",1742390742633,7.97846,2008.7,2008.3,4.97913]
["bitfinex","ETHUSD",1742390742787,0.7798,2008.4,2008.1,4.9798]
["bitfinex","ETHUSD",1742390742989,5.7589,2008.4,2008.1,4.9798]
["bitfinex","ETHUSD",1742390743325,2.33044913,2008.4,2007.9,5.728]
["bitfinex","ETHUSD",1742390743621,2.33044913,2008.4,2008.1,9.95947]
["bitfinex","ETHUSD",1742390743788,7.30957913,2008.4,2007.9,5.728]
["bitfinex","ETHUSD",1742390743988,2.33044913,2008.4,2008.2,4.97938]
["bitfinex","ETHUSD",1742390744308,5.75901,2008.4,2008.0,4.97996]
["bitfinex","ETHUSD",1742390744512,5.75901,2008.4,2007.6,5.31781]
["bitfinex","ETHUSD",1742390744513,4.76875134,2008.2,2007.6,5.31781]
["bitfinex","ETHUSD",1742390744695,4.76875134,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1742390744892,4.76875134,2008.2,2007.7,5.717]
["bitfinex","ETHUSD",1742390744893,3.7798,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1742390745090,3.7798,2008.4,2008.2,4.97944]
["bitfinex","ETHUSD",1742390745291,5.57765134,2008.7,2008.5,4.97873]
["bitfinex","ETHUSD",1742390745499,5.57765134,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742390745702,5.57765134,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1742390745991,5.57765134,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1742390746422,5.57765134,2008.7,2008.5,4.97878]
["bitfinex","ETHUSD",1742390746590,5.57765134,2008.7,2008.5,4.97872]
["bitfinex","ETHUSD",1742390746791,5.57765134,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742390746987,5.57765134,2008.7,2008.5,4.97867]
["bitfinex","ETHUSD",1742390747214,5.57765134,2008.7,2008.5,9.95735]
["bitfinex","ETHUSD",1742390747415,5.57765134,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742390747693,30.91362,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1742390747694,3.0,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742390748200,3.0,2008.9,2008.7,4.97813]
["bitfinex","ETHUSD",1742390748529,0.8098,2009.2,2008.5,10.69363]
["bitfinex","ETHUSD",1742390748699,0.8098,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742390748894,4.76875134,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742390749085,0.8321,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1742390749290,0.8321,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1742390749291,2.85288513,2009.4,2009.1,4.97729]
["bitfinex","ETHUSD",1742390749528,3.0,2009.3,2009.1,4.9772]
["bitfinex","ETHUSD",1742390749694,2.85288513,2009.4,2009.1,4.9772]
["bitfinex","ETHUSD",1742390749894,2.85288513,2009.4,2009.0,4.97759]
["bitfinex","ETHUSD",1742390749895,7.76875134,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1742390750231,12.74579134,2009.3,2008.9,4.97772]
["bitfinex","ETHUSD",1742390750731,3.0,2009.2,2008.9,4.97772]
["bitfinex","ETHUSD",1742390750907,3.0,2009.2,2008.9,4.97768]
["bitfinex","ETHUSD",1742390751294,3.0,2009.2,2009.0,4.9774]
["bitfinex","ETHUSD",1742390751627,4.76875134,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742390752741,4.76875134,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1742390752917,5.56265134,2009.8,2009.6,4.97587]
["bitfinex","ETHUSD",1742390753097,6.77306614,2009.8,2009.6,4.97587]
["bitfinex","ETHUSD",1742390753297,3.0,2009.7,2009.6,4.97587]
["bitfinex","ETHUSD",1742390753798,6.77306614,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742390754132,5.54695134,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742390754339,8.39304647,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742390754497,5.53025134,2010.4,2009.8,4.97556]
["bitfinex","ETHUSD",1742390754696,5.53025134,2010.7,2009.9,5.36178111]
["bitfinex","ETHUSD",1742390754924,15.47732134,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742390755129,1.54773213,2010.6,2010.3,4.97422]
["bitfinex","ETHUSD",1742390755330,6.52155213,2010.6,2010.2,9.94898]
["bitfinex","ETHUSD",1742390755500,4.76875134,2010.4,2010.2,4.97439]
["bitfinex","ETHUSD",1742390755697,4.76875134,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742390755897,4.76875134,2010.4,2010.2,4.97439]
["bitfinex","ETHUSD",1742390756101,4.76875134,2010.4,2010.1,10.67583]
["bitfinex","ETHUSD",1742390756335,4.76875134,2010.4,2010.2,4.97456]
["bitfinex","ETHUSD",1742390756544,4.76875134,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742390756921,5.53025134,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1742390757112,5.53025134,2010.7,2010.1,10.67586]
["bitfinex","ETHUSD",1742390757311,7.97371,2010.6,2010.3,4.97426]
["bitfinex","ETHUSD",1742390757635,4.76875134,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742390757846,4.76875134,2010.4,2009.9,5.31221]
["bitfinex","ETHUSD",1742390757847,4.76875134,2010.4,2009.9,6.0369]
["bitfinex","ETHUSD",1742390758010,4.76875134,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1742390758205,4.76875134,2010.4,2010.0,4.97503]
["bitfinex","ETHUSD",1742390758411,0.47687513,2010.3,2010.1,4.97476]
["bitfinex","ETHUSD",1742390758648,0.47687513,2010.3,2010.0,9.95012]
["bitfinex","ETHUSD",1742390758940,3.47687513,2010.3,2009.6,0.3369]
["bitfinex","ETHUSD",1742390759142,9.74367134,2010.1,2009.6,10.67503]
["bitfinex","ETHUSD",1742390759440,4.97529,2010.0,2009.6,10.67496]
["bitfinex","ETHUSD",1742390759605,4.76875134,2009.8,2009.6,5.699]
["bitfinex","ETHUSD",1742390759808,4.76875134,2009.8,2009.6,10.67503]
["bitfinex","ETHUSD",1742390760030,0.7909,2009.7,2009.2,10.67587]
["bitfinex","ETHUSD",1742390760225,4.76875134,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742390760551,4.76875134,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1742390760705,4.76875134,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742390761132,3.7909,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1742390761303,5.64197413,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1742390761505,4.76875134,2009.5,2009.0,5.31433]
["bitfinex","ETHUSD",1742390761706,5.64197413,2009.7,2008.3,6.14]
["bitfinex","ETHUSD",1742390761707,4.76875134,2009.2,2008.9,5.699]
["bitfinex","ETHUSD",1742390761908,4.97778,2009.0,2008.6,4.97857]
["bitfinex","ETHUSD",1742390762144,7.76875134,2008.9,2008.6,4.97847]
["bitfinex","ETHUSD",1742390762443,7.76875134,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1742390762741,7.76875134,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1742390762956,7.76875134,2008.9,2008.7,4.97832]
["bitfinex","ETHUSD",1742390763239,3.7925,2009.2,2009.0,4.97748]
["bitfinex","ETHUSD",1742390763405,3.0,2009.2,2008.9,4.97781]
["bitfinex","ETHUSD",1742390763606,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742390763831,4.76875134,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742390764101,4.76875134,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1742390764306,9.74566134,2009.3,2008.9,4.97776]
["bitfinex","ETHUSD",1742390764528,9.74563134,2009.3,2008.7,10.67715]
["bitfinex","ETHUSD",1742390764721,4.76875134,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1742390764933,3.0,2009.2,2009.0,4.9776]
["bitfinex","ETHUSD",1742390765114,3.0,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1742390765319,3.0,2009.2,2008.9,4.97774]
["bitfinex","ETHUSD",1742390765708,4.76875134,2009.3,2008.8,5.31494]
["bitfinex","ETHUSD",1742390765907,4.76875134,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742390766128,3.0,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742390766129,4.76875134,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742390766332,4.76875134,2009.6,2009.2,4.97699]
["bitfinex","ETHUSD",1742390766539,4.97645,2009.5,2009.1,9.95452]
["bitfinex","ETHUSD",1742390766807,12.01957647,2009.6,2009.2,4.97708]
["bitfinex","ETHUSD",1742390767018,12.01957647,2009.6,2009.3,4.97683]
["bitfinex","ETHUSD",1742390767221,3.0,2009.5,2009.2,4.977]
["bitfinex","ETHUSD",1742390767421,3.0,2009.2,2009.0,9.95499]
["bitfinex","ETHUSD",1742390767622,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742390767858,4.76875134,2009.6,2009.4,4.97649]
["bitfinex","ETHUSD",1742390768061,12.74486134,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1742390768356,3.0,2009.3,2009.0,9.9548]
["bitfinex","ETHUSD",1742390768557,3.0,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742390769055,3.0,2009.5,2009.2,9.95406]
["bitfinex","ETHUSD",1742390769357,4.76875134,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1742390769519,4.76875134,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742390769719,4.76875134,2009.9,2009.3,0.3369]
["bitfinex","ETHUSD",1742390769720,5.54015134,2010.2,2009.7,4.9758]
["bitfinex","ETHUSD",1742390769950,3.0,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1742390770157,3.0,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742390770357,4.76875134,2009.9,2009.7,4.97573]
["bitfinex","ETHUSD",1742390770548,5.74624,2010.2,2010.0,4.97503]
["bitfinex","ETHUSD",1742390770549,5.54015134,2010.2,2010.0,4.97503]
["bitfinex","ETHUSD",1742390771033,10.51492134,2010.2,2009.8,9.9509]
["bitfinex","ETHUSD",1742390771356,3.0,2010.1,2009.8,4.9755]
["bitfinex","ETHUSD",1742390771522,3.0,2010.1,2009.7,4.97564]
["bitfinex","ETHUSD",1742390771723,4.97567,2009.8,2009.4,4.97649]
["bitfinex","ETHUSD",1742390771927,4.76875134,2009.9,2009.3,6.0359]
["bitfinex","ETHUSD",1742390772145,4.76875134,2009.9,2009.6,4.97606]
["bitfinex","ETHUSD",1742390772346,4.76875134,2009.9,2009.3,6.0359]
["bitfinex","ETHUSD",1742390772558,4.76875134,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1742390772825,4.76875134,2009.9,2009.7,4.97572]
["bitfinex","ETHUSD",1742390773050,4.76875134,2009.9,2009.4,4.97649]
["bitfinex","ETHUSD",1742390773252,4.11349213,2010.2,2009.1,0.97956373]
["bitfinex","ETHUSD",1742390773253,4.97645,2009.5,2009.1,4.97723]
["bitfinex","ETHUSD",1742390773457,3.0,2009.5,2009.1,4.97723]
["bitfinex","ETHUSD",1742390773661,7.97657,2009.5,2009.1,4.97718]
["bitfinex","ETHUSD",1742390773972,9.74569134,2009.3,2008.8,4.97808]
["bitfinex","ETHUSD",1742390774284,9.74569134,2009.3,2008.7,4.97824]
["bitfinex","ETHUSD",1742390774285,7.97744,2009.1,2008.7,4.97824]
["bitfinex","ETHUSD",1742390774424,7.97744,2009.1,2008.8,4.97806]
["bitfinex","ETHUSD",1742390774624,4.76875134,2009.0,2008.7,4.97819]
["bitfinex","ETHUSD",1742390775074,3.7628,2009.2,2009.0,4.97746]
["bitfinex","ETHUSD",1742390775262,3.7628,2009.2,2009.0,4.97743]
["bitfinex","ETHUSD",1742390775434,6.5242,2009.5,2009.0,4.9776]
["bitfinex","ETHUSD",1742390775641,4.76875134,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1742390775837,6.5242,2009.8,2009.6,4.97596]
["bitfinex","ETHUSD",1742390776056,4.76875134,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742390776426,3.0,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742390776621,3.0,2009.8,2009.5,4.97625]
["bitfinex","ETHUSD",1742390776827,4.76875134,2009.9,2009.7,4.97584]
["bitfinex","ETHUSD",1742390777058,6.3885954,2009.9,2009.7,4.97577]
["bitfinex","ETHUSD",1742390777227,6.3885954,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742390777228,4.76875134,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742390777425,22.78965134,2010.4,2009.8,4.97561]
["bitfinex","ETHUSD",1742390777625,10.55423134,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742390777833,10.55423134,2010.7,2010.3,9.94851]
["bitfinex","ETHUSD",1742390778059,12.10696847,2010.7,2010.3,9.94845]
["bitfinex","ETHUSD",1742390778268,0.812,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742390778461,0.7633,2010.9,2010.3,4.97438]
["bitfinex","ETHUSD",1742390778779,21.97475134,2011.0,2010.7,4.97326]
["bitfinex","ETHUSD",1742390779064,3.0,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1742390779232,9.81693813,2010.9,2010.5,4.9738]
["bitfinex","ETHUSD",1742390779431,9.81693813,2010.9,2010.4,4.97389]
["bitfinex","ETHUSD",1742390779747,9.81693813,2010.9,2010.2,4.97462]
["bitfinex","ETHUSD",1742390779748,5.53205134,2010.7,2010.2,4.97462]
["bitfinex","ETHUSD",1742390779949,5.53205134,2010.7,2010.5,4.97387]
["bitfinex","ETHUSD",1742390780287,7.06694729,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1742390780558,7.06694729,2010.7,2010.1,5.698]
["bitfinex","ETHUSD",1742390780559,5.53205134,2011.0,2010.8,4.97314]
["bitfinex","ETHUSD",1742390780766,5.53205134,2011.3,2010.6,4.97363]
["bitfinex","ETHUSD",1742390780979,5.53205134,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742390781276,28.48525134,2011.6,2011.3,4.97166]
["bitfinex","ETHUSD",1742390781476,28.48525134,2011.6,2011.3,9.94344]
["bitfinex","ETHUSD",1742390781676,26.13387947,2011.6,2011.3,4.97166]
["bitfinex","ETHUSD",1742390781962,3.0,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742390782374,4.97161,2011.5,2011.1,4.9724]
["bitfinex","ETHUSD",1742390782528,4.97161,2011.5,2011.1,4.97233]
["bitfinex","ETHUSD",1742390782875,4.76875134,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1742390783033,9.74074134,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742390783228,0.7711,2012.0,2011.1,0.3369]
["bitfinex","ETHUSD",1742390783425,0.7711,2012.0,2011.5,9.94262]
["bitfinex","ETHUSD",1742390783426,9.73925134,2011.9,2011.5,9.94262]
["bitfinex","ETHUSD",1742390783630,4.05103513,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1742390784232,5.74129,2012.0,2011.5,4.9713]
["bitfinex","ETHUSD",1742390784233,0.7711,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1742390784579,0.7989,2012.1,2011.8,4.97067]
["bitfinex","ETHUSD",1742390784744,3.7989,2012.1,2011.6,9.94195]
["bitfinex","ETHUSD",1742390784931,4.76875134,2011.9,2011.6,4.97093]
["bitfinex","ETHUSD",1742390785132,5.62551647,2011.9,2011.6,4.97093]
["bitfinex","ETHUSD",1742390785331,5.62551647,2011.9,2011.7,4.97089]
["bitfinex","ETHUSD",1742390785629,4.76875134,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742390785829,4.76875134,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1742390785830,0.7989,2012.1,2011.9,4.97032]
["bitfinex","ETHUSD",1742390786042,4.76875134,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1742390786271,3.0,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742390786475,3.0,2012.1,2011.9,4.97032]
["bitfinex","ETHUSD",1742390786667,3.0,2012.1,2011.9,4.97031]
["bitfinex","ETHUSD",1742390786868,4.76875134,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742390787068,4.76875134,2012.5,2012.3,4.96928]
["bitfinex","ETHUSD",1742390787271,0.802,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1742390787562,2.92209413,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1742390787770,3.0,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1742390787966,0.802,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1742390788184,0.802,2012.7,2012.5,4.96883]
["bitfinex","ETHUSD",1742390788329,4.76875134,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1742390788535,5.81502647,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1742390788852,5.75758,2013.3,2012.6,0.38658752]
["bitfinex","ETHUSD",1742390789032,4.76875134,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742390789237,4.76875134,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742390789532,0.7905,2013.3,2013.0,4.96754]
["bitfinex","ETHUSD",1742390789795,6.81009713,2013.3,2012.8,4.96807]
["bitfinex","ETHUSD",1742390790178,4.76875134,2013.1,2012.8,4.96807]
["bitfinex","ETHUSD",1742390790507,4.76875134,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1742390790669,4.76875134,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1742390790871,4.76875134,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1742390791103,6.72336619,2013.1,2012.8,4.96805]
["bitfinex","ETHUSD",1742390791265,4.76875134,2013.1,2012.5,4.9689]
["bitfinex","ETHUSD",1742390791467,1.84309713,2013.3,2012.8,4.9681]
["bitfinex","ETHUSD",1742390791670,10.55639134,2013.6,2013.2,4.96704]
["bitfinex","ETHUSD",1742390791898,10.55639134,2013.6,2013.1,4.9674]
["bitfinex","ETHUSD",1742390792211,9.73588134,2013.3,2012.8,9.93623]
["bitfinex","ETHUSD",1742390792500,4.76875134,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1742390792805,4.76875134,2013.3,2013.0,4.96754]
["bitfinex","ETHUSD",1742390793160,4.76875134,2013.3,2013.1,4.96735]
["bitfinex","ETHUSD",1742390793363,1.05563913,2013.5,2012.7,5.691]
["bitfinex","ETHUSD",1742390793599,5.59015134,2013.6,2012.7,5.691]
["bitfinex","ETHUSD",1742390793600,10.55643134,2013.6,2013.1,0.3369]
["bitfinex","ETHUSD",1742390793799,10.55643134,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1742390794199,10.55643134,2013.6,2012.8,7.96798]
["bitfinex","ETHUSD",1742390794200,4.76875134,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1742390794406,4.76875134,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742390794698,4.76875134,2013.3,2012.9,15.6266]
["bitfinex","ETHUSD",1742390794900,9.73579134,2013.3,2012.9,15.6266]
["bitfinex","ETHUSD",1742390795097,11.26106347,2013.3,2012.9,15.62651]
["bitfinex","ETHUSD",1742390795400,6.29402347,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742390795715,0.00091561,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742390796059,0.00091561,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742390796264,0.00091561,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1742390796465,0.00091561,2013.2,2012.9,10.6588]
["bitfinex","ETHUSD",1742390796685,0.00091561,2013.2,2012.9,10.65876]
["bitfinex","ETHUSD",1742390797089,4.96815561,2013.2,2012.8,0.3369]
["bitfinex","ETHUSD",1742390797295,4.96815561,2013.2,2012.6,9.9372]
["bitfinex","ETHUSD",1742390797296,4.96777,2013.0,2012.6,9.9372]
["bitfinex","ETHUSD",1742390797476,4.96777,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1742390797477,4.76875134,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1742390797877,4.76875134,2013.0,2012.8,4.96808]
["bitfinex","ETHUSD",1742390798084,0.819,2013.1,2012.8,4.96803]
["bitfinex","ETHUSD",1742390798285,8.55463581,2013.2,2012.8,4.96811]
["bitfinex","ETHUSD",1742390798481,3.58730581,2013.2,2012.6,4.96852]
["bitfinex","ETHUSD",1742390798685,9.73647134,2013.0,2012.6,4.96852]
["bitfinex","ETHUSD",1742390799217,5.71887,2012.9,2012.3,5.688]
["bitfinex","ETHUSD",1742390799381,0.7508,2012.9,2012.6,4.96865]
["bitfinex","ETHUSD",1742390799707,0.7508,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1742390799910,5.7188,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1742390800212,2.35132613,2012.9,2012.4,4.96917]
["bitfinex","ETHUSD",1742390800420,7.31945613,2012.9,2012.5,4.96885]
["bitfinex","ETHUSD",1742390800584,5.5182,2012.8,2012.4,4.96905]
["bitfinex","ETHUSD",1742390800903,2.35132613,2012.9,2012.6,4.96851]
["bitfinex","ETHUSD",1742390801114,4.76875134,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1742390801280,9.73658134,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742390801676,4.96809,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742390802367,4.96809,2012.9,2012.3,5.688]
["bitfinex","ETHUSD",1742390802368,4.76875134,2013.0,2012.8,4.96797]
["bitfinex","ETHUSD",1742390802569,4.76875134,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1742390802773,4.76875134,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742390802996,4.76875134,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742390803477,4.76875134,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1742390803903,9.73658134,2013.0,2012.6,4.96855]
["bitfinex","ETHUSD",1742390804092,9.73658134,2013.0,2012.6,9.93708]
["bitfinex","ETHUSD",1742390804302,9.73658134,2013.0,2012.5,4.96884]
["bitfinex","ETHUSD",1742390804503,4.968,2012.9,2012.5,4.96874]
["bitfinex","ETHUSD",1742390804816,11.58693904,2013.0,2012.6,4.96849]
["bitfinex","ETHUSD",1742390805119,4.96845,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1742390805321,10.52155134,2012.7,2012.1,4.96993]
["bitfinex","ETHUSD",1742390805519,4.76875134,2012.4,2011.6,6.0239]
["bitfinex","ETHUSD",1742390805689,4.76875134,2012.4,2011.7,0.98691778]
["bitfinex","ETHUSD",1742390805896,4.76875134,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742390806089,4.76875134,2012.4,2011.8,4.97065]
["bitfinex","ETHUSD",1742390806296,4.76875134,2012.4,2012.2,4.96953]
["bitfinex","ETHUSD",1742390806492,4.76875134,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1742390806819,4.76875134,2012.4,2012.2,9.93897]
["bitfinex","ETHUSD",1742390806983,4.76875134,2012.4,2012.2,4.96947]
["bitfinex","ETHUSD",1742390807184,4.76875134,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742390807385,15.98707634,2012.7,2012.2,9.93917]
["bitfinex","ETHUSD",1742390807711,15.98710634,2012.7,2012.2,9.93899]
["bitfinex","ETHUSD",1742390807916,4.96886,2012.6,2012.2,4.96944]
["bitfinex","ETHUSD",1742390808614,4.96886,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1742390808615,9.93765,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1742390809125,9.93765,2012.6,2012.1,4.96991]
["bitfinex","ETHUSD",1742390809126,4.76875134,2012.4,2011.8,4.97067]
["bitfinex","ETHUSD",1742390809295,4.76875134,2012.4,2011.7,3.3369]
["bitfinex","ETHUSD",1742390809507,4.76875134,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742390809719,0.55,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742390810015,11.01834634,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1742390810179,6.04989634,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1742390810382,11.01836634,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742390810690,5.55305134,2012.7,2012.2,4.96967]
["bitfinex","ETHUSD",1742390810999,24.7163577,2013.0,2012.6,4.96847]
["bitfinex","ETHUSD",1742390811000,22.70205134,2013.0,2012.6,4.96847]
["bitfinex","ETHUSD",1742390811324,10.49085134,2013.0,2012.5,4.96888]
["bitfinex","ETHUSD",1742390811621,5.52305134,2013.0,2012.6,4.9685]
["bitfinex","ETHUSD",1742390811808,5.52305134,2013.0,2012.7,4.96823]
["bitfinex","ETHUSD",1742390812008,5.52305134,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1742390812321,4.96798,2012.9,2012.5,4.96889]
["bitfinex","ETHUSD",1742390812522,4.96798,2012.9,2012.5,9.93767]
["bitfinex","ETHUSD",1742390812694,4.76875134,2012.7,2012.4,4.96917]
["bitfinex","ETHUSD",1742390813031,4.76875134,2012.7,2012.4,9.93813]
["bitfinex","ETHUSD",1742390813317,10.49085134,2013.0,2012.5,4.96869]
["bitfinex","ETHUSD",1742390813522,4.96802,2012.9,2012.5,4.96869]
["bitfinex","ETHUSD",1742390813686,4.96834,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1742390813882,4.96834,2012.8,2012.2,0.3369]
["bitfinex","ETHUSD",1742390813883,1.54588713,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1742390814083,15.45867134,2013.0,2012.6,4.96855]
["bitfinex","ETHUSD",1742390814328,5.52305134,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742390814500,5.52305134,2013.0,2012.7,9.9367]
["bitfinex","ETHUSD",1742390814685,5.52305134,2013.0,2012.7,9.93662]
["bitfinex","ETHUSD",1742390814885,5.52305134,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1742390815196,4.968,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742390815404,5.52305134,2013.0,2012.5,4.96892]
["bitfinex","ETHUSD",1742390815605,10.49092134,2013.0,2012.6,4.96853]
["bitfinex","ETHUSD",1742390815808,10.49092134,2013.0,2012.6,9.93709]
["bitfinex","ETHUSD",1742390815985,5.52305134,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1742390816191,0.7543,2013.0,2012.8,4.96802]
["bitfinex","ETHUSD",1742390816392,0.7543,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1742390816593,10.49090134,2013.0,2012.5,10.65474]
["bitfinex","ETHUSD",1742390816788,4.96828,2012.8,2012.5,5.686]
["bitfinex","ETHUSD",1742390817299,4.63350847,2012.6,2012.5,4.96891]
["bitfinex","ETHUSD",1742390817996,4.63350847,2012.6,2012.4,9.93817]
["bitfinex","ETHUSD",1742390818198,4.63350847,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390818517,4.63350847,2012.6,2012.3,10.65441]
["bitfinex","ETHUSD",1742390818721,4.63350847,2012.6,2012.4,4.96907]
["bitfinex","ETHUSD",1742390818933,4.63350847,2012.5,2012.4,4.96906]
["bitfinex","ETHUSD",1742390819092,4.63350847,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742390819422,4.63350847,2012.5,2012.3,4.96933]
["bitfinex","ETHUSD",1742390819598,4.63350847,2012.5,2012.3,9.93861]
["bitfinex","ETHUSD",1742390819803,4.63350847,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742390820537,4.63350847,2012.5,2012.3,4.96928]
["bitfinex","ETHUSD",1742390821033,4.63350847,2012.5,2012.2,4.96952]
["bitfinex","ETHUSD",1742390821340,4.63350847,2012.5,2012.3,4.96925]
["bitfinex","ETHUSD",1742390821631,4.63350847,2012.5,2012.1,4.9699]
["bitfinex","ETHUSD",1742390821845,4.63350847,2012.2,2012.1,4.9699]
["bitfinex","ETHUSD",1742390822197,4.63350847,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742390822495,4.63350847,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1742390822698,4.63350847,2012.3,2012.2,4.96966]
["bitfinex","ETHUSD",1742390823525,4.63350847,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1742390823744,4.63350847,2012.3,2011.9,4.97021]
["bitfinex","ETHUSD",1742390823745,10.56329132,2012.3,2011.9,4.97021]
["bitfinex","ETHUSD",1742390823907,0.55,2012.7,2011.7,4.97079]
["bitfinex","ETHUSD",1742390823908,4.63350847,2012.0,2011.7,4.97079]
["bitfinex","ETHUSD",1742390824238,4.63350847,2011.8,2011.7,4.97079]
["bitfinex","ETHUSD",1742390824794,4.63350847,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742390825432,4.63350847,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742390826095,4.63350847,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742390826403,5.46460847,2012.6,2012.3,4.96919]
["bitfinex","ETHUSD",1742390826603,5.46460847,2012.6,2012.4,4.96913]
["bitfinex","ETHUSD",1742390826815,5.46460847,2012.6,2012.3,4.9693]
["bitfinex","ETHUSD",1742390827052,5.46460847,2012.6,2012.0,4.97017]
["bitfinex","ETHUSD",1742390827053,4.63350847,2012.4,2012.1,4.96984]
["bitfinex","ETHUSD",1742390827369,9.60305847,2012.3,2011.9,4.97032]
["bitfinex","ETHUSD",1742390827523,4.63350847,2012.3,2012.0,9.94003]
["bitfinex","ETHUSD",1742390828023,4.63350847,2012.3,2012.1,4.96984]
["bitfinex","ETHUSD",1742390828248,5.51908,2012.5,2012.0,4.97017]
["bitfinex","ETHUSD",1742390828249,4.63350847,2012.5,2012.0,4.97017]
["bitfinex","ETHUSD",1742390828568,5.46460847,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390829066,11.07990847,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390829229,5.39590847,2012.8,2012.6,4.96858]
["bitfinex","ETHUSD",1742390829427,5.39590847,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390829627,5.39590847,2012.8,2012.6,4.9685]
["bitfinex","ETHUSD",1742390829857,5.39590847,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390830229,22.14684,2013.4,2012.6,4.9685]
["bitfinex","ETHUSD",1742390830230,5.44980847,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742390830445,4.63350847,2013.1,2013.0,4.96757]
["bitfinex","ETHUSD",1742390830852,4.63350847,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742390831161,4.63350847,2013.3,2013.1,4.96739]
["bitfinex","ETHUSD",1742390831364,4.63350847,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742390833027,4.63350847,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1742390833228,4.63350847,2013.6,2013.5,4.96638]
["bitfinex","ETHUSD",1742390833869,5.45230847,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742390834368,4.63350847,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742390834945,5.09685932,2013.8,2013.4,4.96657]
["bitfinex","ETHUSD",1742390835178,4.63350847,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1742390835489,4.63350847,2013.5,2013.2,4.96708]
["bitfinex","ETHUSD",1742390835775,4.63350847,2013.3,2013.2,4.96708]
["bitfinex","ETHUSD",1742390835975,4.63350847,2013.5,2013.3,4.96683]
["bitfinex","ETHUSD",1742390836274,5.67007732,2013.5,2013.2,4.96714]
["bitfinex","ETHUSD",1742390836443,5.67007732,2013.5,2013.3,4.96687]
["bitfinex","ETHUSD",1742390836647,5.67007732,2013.5,2013.3,4.96686]
["bitfinex","ETHUSD",1742390836859,4.63350847,2013.5,2013.3,4.96686]
["bitfinex","ETHUSD",1742390837028,4.63350847,2013.5,2013.3,4.96683]
["bitfinex","ETHUSD",1742390837229,9.59997847,2013.5,2013.0,10.64968]
["bitfinex","ETHUSD",1742390837462,10.36935847,2013.2,2012.8,5.681]
["bitfinex","ETHUSD",1742390837683,4.63350847,2012.9,2012.8,4.96804]
["bitfinex","ETHUSD",1742390838872,4.63350847,2012.9,2012.7,10.64945]
["bitfinex","ETHUSD",1742390839237,5.7751,2012.8,2012.4,4.96914]
["bitfinex","ETHUSD",1742390839440,9.60248847,2012.5,2012.2,4.96944]
["bitfinex","ETHUSD",1742390839655,9.60248847,2012.5,2012.0,4.96996]
["bitfinex","ETHUSD",1742390839656,4.63350847,2012.3,2012.0,4.96996]
["bitfinex","ETHUSD",1742390839876,0.8069,2012.4,2012.1,9.93951]
["bitfinex","ETHUSD",1742390840030,6.231,2012.7,2012.1,5.30682]
["bitfinex","ETHUSD",1742390840031,0.8069,2012.7,2012.1,5.30682]
["bitfinex","ETHUSD",1742390840230,0.8069,2012.7,2012.5,4.96883]
["bitfinex","ETHUSD",1742390840430,0.8069,2012.7,2012.3,4.96921]
["bitfinex","ETHUSD",1742390840431,6.652876,2012.7,2012.3,4.96921]
["bitfinex","ETHUSD",1742390840667,1.684396,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742390840852,0.8069,2012.7,2012.5,4.96872]
["bitfinex","ETHUSD",1742390841056,0.8069,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742390841262,5.44040847,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742390841780,5.44040847,2012.7,2012.5,4.96886]
["bitfinex","ETHUSD",1742390841946,11.44982032,2012.7,2012.2,4.96955]
["bitfinex","ETHUSD",1742390842134,5.43690847,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1742390842331,5.43690847,2012.3,2011.8,6.0179]
["bitfinex","ETHUSD",1742390842332,4.63350847,2012.1,2011.9,4.97025]
["bitfinex","ETHUSD",1742390842636,5.43690847,2012.3,2012.1,4.96985]
["bitfinex","ETHUSD",1742390842949,4.63350847,2012.5,2012.1,4.96985]
["bitfinex","ETHUSD",1742390843139,4.63350847,2012.3,2012.2,4.96965]
["bitfinex","ETHUSD",1742390843737,4.63350847,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1742390843938,4.63350847,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742390844243,4.63350847,2012.5,2011.9,7.97021]
["bitfinex","ETHUSD",1742390844441,4.63350847,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742390844974,0.7506,2012.7,2012.1,4.9699]
["bitfinex","ETHUSD",1742390844975,5.38410847,2012.7,2012.5,4.96885]
["bitfinex","ETHUSD",1742390845290,5.38410847,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742390845578,4.63350847,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742390846251,4.63350847,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742390846695,4.63350847,2013.1,2013.0,4.96763]
["bitfinex","ETHUSD",1742390847383,4.63350847,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742390847584,4.63350847,2013.5,2013.3,4.96682]
["bitfinex","ETHUSD",1742390847760,4.63350847,2013.5,2013.3,9.93362]
["bitfinex","ETHUSD",1742390848099,4.63350847,2013.5,2013.3,4.9668]
["bitfinex","ETHUSD",1742390848296,4.63350847,2013.5,2013.3,9.9336]
["bitfinex","ETHUSD",1742390848473,4.63350847,2013.5,2013.3,4.96679]
["bitfinex","ETHUSD",1742390848654,4.63350847,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742390848847,4.63350847,2013.5,2013.0,10.6477]
["bitfinex","ETHUSD",1742390849063,4.63350847,2013.3,2013.2,4.96703]
["bitfinex","ETHUSD",1742390849279,5.72194,2013.6,2013.2,9.93407]
["bitfinex","ETHUSD",1742390849479,7.37290297,2013.6,2013.2,4.96703]
["bitfinex","ETHUSD",1742390849663,4.96656,2013.5,2013.1,4.96745]
["bitfinex","ETHUSD",1742390849855,4.80817881,2013.4,2013.1,9.93478]
["bitfinex","ETHUSD",1742390850196,4.80817881,2013.4,2013.1,4.96733]
["bitfinex","ETHUSD",1742390850351,5.51697,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1742390850675,7.04615888,2013.3,2012.9,4.96782]
["bitfinex","ETHUSD",1742390850875,7.04615888,2013.3,2012.9,9.93563]
["bitfinex","ETHUSD",1742390851252,2.07918888,2013.3,2012.9,4.96775]
["bitfinex","ETHUSD",1742390851575,2.07918888,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742390851776,12.01338888,2013.3,2012.9,4.96775]
["bitfinex","ETHUSD",1742390851978,4.96725,2013.2,2012.9,4.96775]
["bitfinex","ETHUSD",1742390852295,7.04623888,2013.3,2012.9,9.93554]
["bitfinex","ETHUSD",1742390852496,0.55,2013.3,2013.0,4.96764]
["bitfinex","ETHUSD",1742390852792,0.55,2013.3,2013.1,4.96733]
["bitfinex","ETHUSD",1742390853090,10.48415,2013.3,2012.9,4.9679]
["bitfinex","ETHUSD",1742390853269,5.75782,2013.2,2012.8,9.93613]
["bitfinex","ETHUSD",1742390853593,5.75782,2013.2,2012.9,4.96791]
["bitfinex","ETHUSD",1742390853798,4.96762,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742390853964,4.96771,2013.0,2012.7,4.96839]
["bitfinex","ETHUSD",1742390854293,4.96796,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1742390854497,0.7835,2012.8,2012.6,4.96866]
["bitfinex","ETHUSD",1742390854661,0.7835,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390855049,0.7835,2012.8,2012.6,4.96866]
["bitfinex","ETHUSD",1742390855278,0.8179,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1742390855681,0.55,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742390855864,5.78561,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1742390856055,0.8179,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1742390856694,0.8179,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742390856877,0.7995,2013.2,2013.0,4.96764]
["bitfinex","ETHUSD",1742390857184,0.7995,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742390857384,0.7995,2013.2,2013.0,4.96764]
["bitfinex","ETHUSD",1742390857887,0.7995,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1742390858086,5.76683,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1742390858898,10.32563881,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742390859092,10.32563881,2013.1,2012.7,9.93669]
["bitfinex","ETHUSD",1742390859389,10.32574881,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1742390859706,4.96823,2012.8,2012.5,10.64683]
["bitfinex","ETHUSD",1742390859854,10.76265,2013.0,2012.6,4.96851]
["bitfinex","ETHUSD",1742390860061,0.827,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1742390860394,1.16684565,2013.6,2013.4,4.96663]
["bitfinex","ETHUSD",1742390860692,0.7993,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1742390860879,11.05364669,2014.0,2013.5,9.93276]
["bitfinex","ETHUSD",1742390861090,5.60747881,2014.0,2013.7,4.96584]
["bitfinex","ETHUSD",1742390861287,5.60747881,2014.0,2013.7,9.93171]
["bitfinex","ETHUSD",1742390861488,5.60747881,2014.0,2013.4,7.96672]
["bitfinex","ETHUSD",1742390861688,0.55,2013.9,2013.4,3.0]
["bitfinex","ETHUSD",1742390861902,10.57272881,2014.0,2013.6,4.96606]
["bitfinex","ETHUSD",1742390862092,4.96589,2013.8,2013.4,3.0]
["bitfinex","ETHUSD",1742390862403,4.80817881,2013.7,2013.4,9.93317]
["bitfinex","ETHUSD",1742390862763,4.80817881,2013.7,2013.4,4.96657]
["bitfinex","ETHUSD",1742390862964,4.80817881,2013.7,2013.1,4.96735]
["bitfinex","ETHUSD",1742390862965,1.3057,2013.6,2013.1,4.96735]
["bitfinex","ETHUSD",1742390863163,4.80817881,2013.4,2013.2,4.96719]
["bitfinex","ETHUSD",1742390863369,1.3057,2013.6,2013.2,4.96704]
["bitfinex","ETHUSD",1742390863575,6.27201,2013.6,2013.2,4.96704]
["bitfinex","ETHUSD",1742390863770,4.96656,2013.5,2013.1,4.96738]
["bitfinex","ETHUSD",1742390863992,6.27201,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1742390864194,2.98141888,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1742390864481,1.3057,2013.6,2013.4,4.96662]
["bitfinex","ETHUSD",1742390864816,1.3057,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742390864817,1.3057,2013.6,2013.3,4.96693]
["bitfinex","ETHUSD",1742390864984,6.27197,2013.6,2013.3,4.96693]
["bitfinex","ETHUSD",1742390865308,1.3057,2013.6,2013.4,4.96669]
["bitfinex","ETHUSD",1742390865514,1.3057,2013.6,2012.8,6.0639]
["bitfinex","ETHUSD",1742390865515,6.27194,2013.6,2013.2,4.96701]
["bitfinex","ETHUSD",1742390865689,1.3057,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1742390865890,6.27192,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1742390866088,1.3057,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1742390866286,4.80817881,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1742390866487,5.51697,2013.3,2012.9,4.96779]
["bitfinex","ETHUSD",1742390866688,4.80817881,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1742390866901,4.80817881,2013.1,2012.9,4.96785]
["bitfinex","ETHUSD",1742390867210,4.80817881,2013.1,2012.9,9.93568]
["bitfinex","ETHUSD",1742390867411,0.7964,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742390867572,4.80817881,2013.4,2013.2,4.96709]
["bitfinex","ETHUSD",1742390867772,4.80817881,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1742390867972,4.80817881,2013.4,2012.9,4.96776]
["bitfinex","ETHUSD",1742390867973,4.96705,2013.3,2012.9,4.96788]
["bitfinex","ETHUSD",1742390868205,4.96705,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742390868423,9.77498881,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742390868623,4.80817881,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1742390869029,4.80817881,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1742390869202,4.80817881,2013.4,2013.1,4.9673]
["bitfinex","ETHUSD",1742390869403,4.80817881,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742390870001,4.80817881,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1742390870002,4.80817881,2013.4,2013.2,4.96714]
["bitfinex","ETHUSD",1742390870193,4.80817881,2013.4,2013.2,9.93421]
["bitfinex","ETHUSD",1742390870399,4.80817881,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1742390870701,4.80817881,2013.4,2013.2,4.96706]
["bitfinex","ETHUSD",1742390871140,0.7781,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742390871323,4.63042279,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742390871743,4.63042279,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1742390871943,5.51681,2013.4,2013.0,4.96763]
["bitfinex","ETHUSD",1742390872154,6.643047,2013.4,2013.0,4.96763]
["bitfinex","ETHUSD",1742390872343,4.96698,2013.3,2013.0,4.96763]
["bitfinex","ETHUSD",1742390872627,4.63042279,2013.1,2012.9,9.93582]
["bitfinex","ETHUSD",1742390872827,5.39842279,2013.1,2012.9,4.96785]
["bitfinex","ETHUSD",1742390873038,5.39842279,2013.1,2012.8,4.96814]
["bitfinex","ETHUSD",1742390873242,4.63042279,2012.9,2012.8,4.96814]
["bitfinex","ETHUSD",1742390873441,10.68821507,2012.9,2012.4,4.96898]
["bitfinex","ETHUSD",1742390873665,10.68821507,2012.9,2012.2,0.3869]
["bitfinex","ETHUSD",1742390873666,4.63042279,2012.5,2012.2,0.3869]
["bitfinex","ETHUSD",1742390873968,4.63042279,2012.3,2012.0,5.674]
["bitfinex","ETHUSD",1742390874175,4.63042279,2012.1,2012.0,4.97015]
["bitfinex","ETHUSD",1742390875044,0.8074,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742390875246,1.352,2012.7,2012.5,4.96876]
["bitfinex","ETHUSD",1742390875585,4.63042279,2012.6,2012.5,4.96876]
["bitfinex","ETHUSD",1742390877037,4.63042279,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1742390877239,10.55907307,2012.6,2012.3,4.96937]
["bitfinex","ETHUSD",1742390877440,4.63042279,2012.4,2012.3,4.96929]
["bitfinex","ETHUSD",1742390877640,4.63042279,2012.4,2012.1,9.93972]
["bitfinex","ETHUSD",1742390877864,4.63042279,2012.2,2012.1,4.96982]
["bitfinex","ETHUSD",1742390879372,4.63042279,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742390879573,4.63042279,2012.4,2011.8,0.3869]
["bitfinex","ETHUSD",1742390879792,4.63042279,2012.0,2011.8,3.3869]
["bitfinex","ETHUSD",1742390880090,0.55,2012.6,2012.4,4.96917]
["bitfinex","ETHUSD",1742390880298,0.8245,2012.7,2012.0,4.97017]
["bitfinex","ETHUSD",1742390880461,0.8245,2012.7,2011.8,8.35735]
["bitfinex","ETHUSD",1742390880462,0.8245,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742390880663,4.96757,2013.1,2012.5,4.96894]
["bitfinex","ETHUSD",1742390880664,17.9258,2013.0,2012.5,4.96894]
["bitfinex","ETHUSD",1742390880996,5.674,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1742390881178,5.674,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1742390881380,5.674,2013.1,2012.3,0.3869]
["bitfinex","ETHUSD",1742390881381,0.8112,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742390881591,0.8112,2013.2,2012.7,4.96832]
["bitfinex","ETHUSD",1742390881903,0.8112,2013.2,2012.3,5.35629]
["bitfinex","ETHUSD",1742390881904,0.55,2013.1,2012.5,4.96878]
["bitfinex","ETHUSD",1742390882051,5.74117,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1742390882248,0.7726,2012.7,2012.1,6.0609]
["bitfinex","ETHUSD",1742390882487,5.74105,2012.7,2012.3,4.96927]
["bitfinex","ETHUSD",1742390882803,5.74105,2012.7,2012.0,4.97016]
["bitfinex","ETHUSD",1742390882804,4.63042279,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742390882950,4.63042279,2012.2,2012.0,4.97016]
["bitfinex","ETHUSD",1742390883157,4.63042279,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742390883158,0.55,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1742390883368,0.55,2012.1,2011.8,4.9706]
["bitfinex","ETHUSD",1742390883611,4.63042279,2011.9,2011.7,4.97081]
["bitfinex","ETHUSD",1742390883810,4.63042279,2011.8,2011.7,4.97081]
["bitfinex","ETHUSD",1742390884498,0.8077,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1742390884716,4.63042279,2011.5,2011.4,4.97155]
["bitfinex","ETHUSD",1742390884942,4.63042279,2011.5,2011.2,4.97202]
["bitfinex","ETHUSD",1742390885142,4.63042279,2011.4,2011.3,4.97181]
["bitfinex","ETHUSD",1742390885345,0.8077,2011.7,2011.5,4.97132]
["bitfinex","ETHUSD",1742390885510,0.55,2011.5,2010.9,0.3869]
["bitfinex","ETHUSD",1742390885697,5.52142,2011.5,2011.0,4.9725]
["bitfinex","ETHUSD",1742390885905,4.97179,2011.4,2011.0,9.945]
["bitfinex","ETHUSD",1742390886139,5.52142,2011.5,2011.0,4.97264]
["bitfinex","ETHUSD",1742390886140,5.5215,2011.5,2011.0,4.97264]
["bitfinex","ETHUSD",1742390886444,4.63042279,2011.3,2011.2,4.97194]
["bitfinex","ETHUSD",1742390887457,4.63042279,2011.3,2011.1,4.97231]
["bitfinex","ETHUSD",1742390887937,0.8101,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1742390888144,4.63042279,2011.1,2011.0,4.97253]
["bitfinex","ETHUSD",1742390889197,4.63042279,2011.1,2010.6,11.03332]
["bitfinex","ETHUSD",1742390889198,4.97253,2011.0,2010.8,4.97303]
["bitfinex","ETHUSD",1742390889430,4.63042279,2010.9,2010.7,4.97323]
["bitfinex","ETHUSD",1742390889632,5.78227,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1742390889836,5.52242,2011.1,2010.7,4.97323]
["bitfinex","ETHUSD",1742390890002,0.55,2011.1,2010.5,4.97388]
["bitfinex","ETHUSD",1742390890210,4.63042279,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742390890712,4.63042279,2010.8,2010.6,4.97352]
["bitfinex","ETHUSD",1742390890916,4.63042279,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742390892309,4.63042279,2010.8,2010.6,4.97348]
["bitfinex","ETHUSD",1742390892620,4.63042279,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742390893461,4.63042279,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742390895332,4.63042279,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1742390895643,0.818,2011.5,2011.2,4.97209]
["bitfinex","ETHUSD",1742390895849,4.63042279,2011.3,2011.2,4.97209]
["bitfinex","ETHUSD",1742390896271,4.63042279,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742390897357,8.52068,2011.8,2011.3,4.97182]
["bitfinex","ETHUSD",1742390897358,4.63042279,2011.4,2011.3,4.97182]
["bitfinex","ETHUSD",1742390899776,0.7905,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742390899985,5.42092279,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742390901583,4.63042279,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742390901751,4.63042279,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742390902185,4.63042279,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742390903872,4.63042279,2012.2,2012.0,4.96993]
["bitfinex","ETHUSD",1742390904195,0.55,2012.0,2011.7,4.97073]
["bitfinex","ETHUSD",1742390904376,4.63042279,2011.8,2011.7,9.94151]
["bitfinex","ETHUSD",1742390904554,0.7958,2012.1,2011.8,4.97058]
["bitfinex","ETHUSD",1742390904555,4.63042279,2011.9,2011.8,4.97058]
["bitfinex","ETHUSD",1742390905186,6.4438,2012.4,2011.8,4.97067]
["bitfinex","ETHUSD",1742390905382,4.63042279,2012.2,2012.1,4.96978]
["bitfinex","ETHUSD",1742390906699,4.63042279,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742390909196,4.63042279,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1742390909395,4.63042279,2012.4,2012.2,9.93912]
["bitfinex","ETHUSD",1742390909704,4.63042279,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742390911319,4.63042279,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390911621,4.63042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390912580,13.63573,2013.4,2012.9,4.96795]
["bitfinex","ETHUSD",1742390912581,4.63042279,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742390915017,4.63042279,2013.0,2012.7,5.669]
["bitfinex","ETHUSD",1742390915320,4.63042279,2012.8,2012.5,4.96878]
["bitfinex","ETHUSD",1742390915618,0.7769,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742390915826,4.96847,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742390916006,0.55,2012.8,2012.2,7.96964]
["bitfinex","ETHUSD",1742390916207,5.51829,2012.8,2012.4,4.96902]
["bitfinex","ETHUSD",1742390916406,1.27549553,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742390916607,5.51833,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742390916791,10.48677,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742390916993,4.63042279,2012.5,2012.4,4.96918]
["bitfinex","ETHUSD",1742390917227,4.63042279,2012.5,2012.0,0.3869]
["bitfinex","ETHUSD",1742390917515,5.74559,2012.5,2012.1,4.96974]
["bitfinex","ETHUSD",1742390917723,5.51928,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1742390917931,0.7765,2012.5,2011.8,11.02441]
["bitfinex","ETHUSD",1742390918087,4.63042279,2012.4,2012.3,4.9692]
["bitfinex","ETHUSD",1742390918493,4.63042279,2012.4,2012.3,7.9692]
["bitfinex","ETHUSD",1742390918922,4.63042279,2012.6,2012.5,4.96889]
["bitfinex","ETHUSD",1742390921047,5.40542279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390922061,5.40542279,2012.8,2012.6,4.96861]
["bitfinex","ETHUSD",1742390922269,5.40542279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390922634,5.40542279,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1742390922831,5.40542279,2012.8,2012.5,4.96886]
["bitfinex","ETHUSD",1742390923044,4.63042279,2012.6,2012.5,4.96886]
["bitfinex","ETHUSD",1742390923568,0.55,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742390923762,4.63042279,2012.4,2012.3,4.9694]
["bitfinex","ETHUSD",1742390925056,4.63042279,2012.6,2012.5,4.96869]
["bitfinex","ETHUSD",1742390925651,4.63042279,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1742390926967,0.8114,2012.4,2012.2,4.9696]
["bitfinex","ETHUSD",1742390927186,5.44182279,2012.4,2012.2,4.9696]
["bitfinex","ETHUSD",1742390927529,5.44182279,2012.4,2012.2,4.96953]
["bitfinex","ETHUSD",1742390927725,5.44182279,2012.4,2012.0,4.97008]
["bitfinex","ETHUSD",1742390927955,5.44182279,2012.4,2012.1,9.93956]
["bitfinex","ETHUSD",1742390928262,5.44182279,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1742390928468,5.44182279,2012.4,2012.2,4.96957]
["bitfinex","ETHUSD",1742390928886,4.63042279,2012.4,2012.1,4.96979]
["bitfinex","ETHUSD",1742390929199,4.63042279,2012.4,2012.2,4.96965]
["bitfinex","ETHUSD",1742390929871,4.63042279,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742390931851,4.63042279,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390932051,5.18042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390932256,4.63042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390932594,4.63042279,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742390932898,4.63042279,2012.8,2012.3,8.35628]
["bitfinex","ETHUSD",1742390933064,4.63042279,2012.8,2012.6,4.96853]
["bitfinex","ETHUSD",1742390933259,4.63042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390933818,4.63042279,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1742390934001,5.18042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390934198,5.18042279,2012.8,2012.6,4.9686]
["bitfinex","ETHUSD",1742390934372,5.18042279,2012.8,2012.6,9.9372]
["bitfinex","ETHUSD",1742390934569,5.18042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390935603,5.18042279,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1742390935811,5.18042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390936611,5.18042279,2012.8,2012.6,4.96857]
["bitfinex","ETHUSD",1742390936778,5.18042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390938391,4.63042279,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390939816,0.8106,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1742390939817,4.63042279,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742390940509,4.63042279,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1742390941223,4.63042279,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742390942011,4.63042279,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1742390942207,5.67125707,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1742390942583,4.63042279,2013.0,2012.8,9.93613]
["bitfinex","ETHUSD",1742390942785,4.63042279,2013.0,2012.8,4.96806]
["bitfinex","ETHUSD",1742390943719,4.63042279,2013.0,2012.8,4.96805]
["bitfinex","ETHUSD",1742390943920,0.8106,2013.1,2012.8,9.93611]
["bitfinex","ETHUSD",1742390944125,4.63042279,2012.9,2012.8,4.96805]
["bitfinex","ETHUSD",1742390945204,4.18203006,2012.9,2012.8,4.96805]
["bitfinex","ETHUSD",1742390946114,0.8106,2013.1,2012.9,4.96791]
["bitfinex","ETHUSD",1742390946331,4.18203006,2013.0,2012.9,4.96783]
["bitfinex","ETHUSD",1742390947037,4.18203006,2013.0,2012.8,4.96818]
["bitfinex","ETHUSD",1742390947248,4.18203006,2013.0,2012.8,9.93624]
["bitfinex","ETHUSD",1742390947541,4.18203006,2013.0,2012.8,4.96806]
["bitfinex","ETHUSD",1742390947726,4.18203006,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742390948238,4.18203006,2013.0,2012.8,4.96806]
["bitfinex","ETHUSD",1742390948409,4.18203006,2013.0,2012.8,9.93609]
["bitfinex","ETHUSD",1742390948605,4.96773006,2013.0,2012.8,4.96803]
["bitfinex","ETHUSD",1742390948935,10.85054307,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1742390949142,4.18203006,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390949335,4.18203006,2012.8,2012.6,4.96857]
["bitfinex","ETHUSD",1742390949336,4.18203006,2012.8,2012.6,4.96861]
["bitfinex","ETHUSD",1742390949839,8.36406012,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1742390950039,0.55,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1742390950230,4.18203006,2012.5,2012.3,9.93864]
["bitfinex","ETHUSD",1742390950425,4.18203006,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742390950927,5.657,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742390950928,4.18203006,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742390953311,0.8326,2013.1,2012.9,4.9678]
["bitfinex","ETHUSD",1742390953510,4.18203006,2013.0,2012.8,4.9681]
["bitfinex","ETHUSD",1742390953954,4.18203006,2013.0,2012.7,4.96824]
["bitfinex","ETHUSD",1742390954122,5.80018,2013.1,2012.8,4.96815]
["bitfinex","ETHUSD",1742390954456,4.18203006,2012.9,2012.8,4.96808]
["bitfinex","ETHUSD",1742390957741,4.18203006,2012.9,2012.7,4.96841]
["bitfinex","ETHUSD",1742390958244,4.18203006,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742390958417,4.18203006,2012.9,2012.7,4.96832]
["bitfinex","ETHUSD",1742390958620,4.18203006,2012.9,2012.7,9.93662]
["bitfinex","ETHUSD",1742390958841,4.18203006,2012.9,2012.6,4.96862]
["bitfinex","ETHUSD",1742390959039,4.18203006,2012.7,2012.5,4.96876]
["bitfinex","ETHUSD",1742390959292,4.73203006,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742390959945,4.73203006,2012.7,2012.5,4.96892]
["bitfinex","ETHUSD",1742390960149,4.73203006,2012.7,2012.5,9.93769]
["bitfinex","ETHUSD",1742390960476,4.73203006,2012.7,2012.4,4.96917]
["bitfinex","ETHUSD",1742390960639,4.18203006,2012.5,2012.4,4.96903]
["bitfinex","ETHUSD",1742390961288,4.18203006,2012.5,2012.3,4.96932]
["bitfinex","ETHUSD",1742390961571,1.3003,2012.4,2012.1,4.96975]
["bitfinex","ETHUSD",1742390961773,4.18203006,2012.2,2012.1,4.96975]
["bitfinex","ETHUSD",1742390962179,0.55,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1742390962342,0.55,2012.6,2012.4,9.93811]
["bitfinex","ETHUSD",1742390962559,0.55,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390962780,4.73203006,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742390963159,4.73203006,2012.6,2012.4,4.96901]
["bitfinex","ETHUSD",1742390963361,4.73203006,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1742390963703,4.18203006,2012.4,2012.3,9.93877]
["bitfinex","ETHUSD",1742390964686,4.18203006,2012.4,2012.3,4.96935]
["bitfinex","ETHUSD",1742390965897,4.18203006,2012.7,2012.6,4.96859]
["bitfinex","ETHUSD",1742390968398,4.18203006,2012.7,2012.6,7.96859]
["bitfinex","ETHUSD",1742390968601,4.18203006,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1742390968917,4.18203006,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742390970507,4.18203006,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1742390970669,4.18203006,2012.7,2012.6,3.0]
["bitfinex","ETHUSD",1742390970871,4.18203006,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1742390971096,4.18203006,2012.4,2012.3,4.96942]
["bitfinex","ETHUSD",1742390972186,4.18203006,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742390972383,4.18203006,2012.4,2012.1,4.96984]
["bitfinex","ETHUSD",1742390972573,4.18203006,2012.4,2012.2,4.9696]
["bitfinex","ETHUSD",1742390972902,4.93653006,2012.4,2012.1,4.96984]
["bitfinex","ETHUSD",1742390973098,4.18203006,2012.2,2011.9,5.34002799]
["bitfinex","ETHUSD",1742390973300,4.18203006,2012.0,2011.9,5.34002799]
["bitfinex","ETHUSD",1742390973508,4.18203006,2012.0,2011.9,8.34002799]
["bitfinex","ETHUSD",1742390973906,4.18203006,2012.0,2011.9,5.34002799]
["bitfinex","ETHUSD",1742390974605,4.18203006,2012.0,2011.9,4.97025]
["bitfinex","ETHUSD",1742390975012,4.18203006,2012.1,2012.0,4.97014]
["bitfinex","ETHUSD",1742390976509,4.18203006,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1742390976698,0.8293,2012.8,2012.4,4.969]
["bitfinex","ETHUSD",1742390976885,4.18203006,2012.6,2012.5,4.96886]
["bitfinex","ETHUSD",1742390978997,4.18203006,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742390979334,17.179,2013.4,2012.9,4.96795]
["bitfinex","ETHUSD",1742390979335,4.18203006,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742390980333,4.18203006,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742390980739,0.8318,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742390981034,5.01383006,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742390981529,17.18,2014.0,2013.6,4.96622]
["bitfinex","ETHUSD",1742390981530,4.18203006,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742390983450,4.18203006,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742390984753,4.18203006,2013.9,2013.7,5.35282]
["bitfinex","ETHUSD",1742390984754,4.18203006,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742390986264,0.7642,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742390986451,0.8153,2014.8,2014.5,4.96382]
["bitfinex","ETHUSD",1742390986654,4.18203006,2014.6,2014.5,4.96382]
["bitfinex","ETHUSD",1742390987344,4.73203006,2014.6,2014.5,4.96382]
["bitfinex","ETHUSD",1742390988351,0.55,2014.5,2014.4,4.96422]
["bitfinex","ETHUSD",1742390989253,2.45610404,2017.8,2014.6,0.3869]
["bitfinex","ETHUSD",1742390989451,2.45610404,2017.8,2014.5,1.83785554]
["bitfinex","ETHUSD",1742390989452,8.5e-06,2016.9,2016.8,9.14037006]
["bitfinex","ETHUSD",1742390989691,8.5e-06,2016.9,2016.8,17.78337006]
["bitfinex","ETHUSD",1742390989886,8.5e-06,2016.9,2016.8,18.72027006]
["bitfinex","ETHUSD",1742390990103,8.5e-06,2016.9,2016.8,19.01861551]
["bitfinex","ETHUSD",1742390990251,8.5e-06,2016.9,2016.8,5.34524]
["bitfinex","ETHUSD",1742390990456,2.67366778,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742390990658,8.5e-06,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742390990977,4.18203856,2016.9,2016.6,4.9588]
["bitfinex","ETHUSD",1742390991292,8.5e-06,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742390991495,0.5500085,2016.9,2016.0,0.3869]
["bitfinex","ETHUSD",1742390991661,1.56685128,2016.9,2016.3,4.95935]
["bitfinex","ETHUSD",1742390991863,1.56685128,2016.9,2016.0,0.3869]
["bitfinex","ETHUSD",1742390992099,11.1398119,2016.9,2016.1,4.96007]
["bitfinex","ETHUSD",1742390992394,11.1398119,2016.9,2016.0,0.3869]
["bitfinex","ETHUSD",1742390992395,0.55,2016.7,2016.2,9.91927]
["bitfinex","ETHUSD",1742390992582,0.55,2016.7,2016.2,4.95981]
["bitfinex","ETHUSD",1742390992774,0.55,2016.5,2016.2,4.95979]
["bitfinex","ETHUSD",1742390992973,0.55,2016.5,2016.1,4.95985]
["bitfinex","ETHUSD",1742390993173,0.7702,2016.6,2015.8,3.0]
["bitfinex","ETHUSD",1742390993505,4.61476062,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1742390993791,4.61476062,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742390994001,0.55,2016.2,2016.1,4.96005]
["bitfinex","ETHUSD",1742390994206,5.16476062,2016.3,2016.1,4.96]
["bitfinex","ETHUSD",1742390994368,0.46147606,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742390994569,1.01147606,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1742390994783,4.61476062,2016.1,2015.9,4.96034]
["bitfinex","ETHUSD",1742390995001,0.55,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1742390995201,4.61476062,2015.8,2015.3,5.64]
["bitfinex","ETHUSD",1742390995405,5.5104,2016.0,2015.4,4.96161]
["bitfinex","ETHUSD",1742390995406,4.61476062,2015.5,2015.4,4.96161]
["bitfinex","ETHUSD",1742390995776,4.61476062,2015.7,2015.5,4.96144]
["bitfinex","ETHUSD",1742390995973,4.61476062,2015.7,2015.4,4.96174]
["bitfinex","ETHUSD",1742390996213,4.61476062,2015.5,2015.4,4.96174]
["bitfinex","ETHUSD",1742390996424,4.96174,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742390996586,6.61857068,2015.3,2015.1,4.96249]
["bitfinex","ETHUSD",1742390997081,2.00381006,2015.3,2015.1,4.96252]
["bitfinex","ETHUSD",1742390997402,2.00381006,2015.3,2015.0,4.96274]
["bitfinex","ETHUSD",1742390997606,2.00381006,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742390997777,6.188,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742390997978,6.188,2015.5,2015.3,4.96195]
["bitfinex","ETHUSD",1742390998319,6.188,2015.5,2015.3,4.96194]
["bitfinex","ETHUSD",1742390998613,0.55,2015.8,2015.6,4.96106]
["bitfinex","ETHUSD",1742390998918,11.99041237,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1742390999121,1.67901512,2015.8,2015.6,4.96121]
["bitfinex","ETHUSD",1742390999307,0.55,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391000188,0.50762367,2016.1,2015.9,4.96032]
["bitfinex","ETHUSD",1742391000393,0.50762367,2016.1,2015.6,4.96116]
["bitfinex","ETHUSD",1742391000733,0.55,2015.6,2015.3,9.92375]
["bitfinex","ETHUSD",1742391000900,0.55,2015.6,2015.3,4.96186]
["bitfinex","ETHUSD",1742391001102,5.55333879,2015.8,2015.1,4.96253]
["bitfinex","ETHUSD",1742391001301,0.50762367,2016.1,2015.9,4.96034]
["bitfinex","ETHUSD",1742391001302,1.26122367,2016.1,2015.9,4.96034]
["bitfinex","ETHUSD",1742391001503,1.26122367,2016.1,2015.1,8.638]
["bitfinex","ETHUSD",1742391001504,4.96049,2016.0,2015.6,4.96113]
["bitfinex","ETHUSD",1742391001801,4.9613,2015.6,2015.0,0.3869]
["bitfinex","ETHUSD",1742391002004,9.76236879,2015.1,2014.7,4.96347]
["bitfinex","ETHUSD",1742391002314,5.34973879,2014.8,2014.1,0.3869]
["bitfinex","ETHUSD",1742391002497,0.55,2014.7,2014.1,0.3869]
["bitfinex","ETHUSD",1742391002702,0.55,2014.7,2014.3,4.96439]
["bitfinex","ETHUSD",1742391003023,0.55,2014.7,2014.0,4.96512]
["bitfinex","ETHUSD",1742391003024,4.79973879,2014.5,2014.0,4.96512]
["bitfinex","ETHUSD",1742391003214,4.79973879,2014.5,2013.6,4.96617]
["bitfinex","ETHUSD",1742391003215,5.78364,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742391003410,5.78364,2014.3,2013.8,4.96572]
["bitfinex","ETHUSD",1742391003411,5.5151,2014.1,2013.6,4.96602]
["bitfinex","ETHUSD",1742391003721,5.34973879,2013.9,2013.5,4.96623]
["bitfinex","ETHUSD",1742391003945,5.34973879,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742391004088,10.31531879,2013.9,2013.4,4.96669]
["bitfinex","ETHUSD",1742391004435,0.55,2013.7,2013.2,4.96706]
["bitfinex","ETHUSD",1742391004602,0.55,2013.5,2012.9,4.96791]
["bitfinex","ETHUSD",1742391004808,0.55,2013.5,2012.8,4.96806]
["bitfinex","ETHUSD",1742391004809,4.79973879,2013.3,2012.8,4.96806]
["bitfinex","ETHUSD",1742391004988,0.55,2013.2,2012.7,4.96825]
["bitfinex","ETHUSD",1742391005189,4.96796,2012.9,2012.5,4.96875]
["bitfinex","ETHUSD",1742391005428,0.55,2012.9,2012.5,4.96875]
["bitfinex","ETHUSD",1742391005636,5.34973879,2012.7,2012.3,4.96928]
["bitfinex","ETHUSD",1742391005835,10.60689,2013.0,2011.8,5.639]
["bitfinex","ETHUSD",1742391005836,0.55,2012.8,2011.8,5.639]
["bitfinex","ETHUSD",1742391006009,0.55,2012.8,2012.1,4.96993]
["bitfinex","ETHUSD",1742391006194,0.55,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742391006395,4.96811,2012.9,2012.3,4.96943]
["bitfinex","ETHUSD",1742391006396,0.55,2012.9,2012.3,4.96943]
["bitfinex","ETHUSD",1742391006597,6.189,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1742391006830,6.189,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1742391007106,6.189,2013.0,2012.8,4.96812]
["bitfinex","ETHUSD",1742391007316,0.7994,2013.2,2012.4,4.96919]
["bitfinex","ETHUSD",1742391007640,0.7994,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1742391007926,0.7994,2013.2,2013.0,4.96746]
["bitfinex","ETHUSD",1742391008500,0.7994,2013.2,2012.8,4.96816]
["bitfinex","ETHUSD",1742391008501,0.7637,2013.6,2012.9,4.96795]
["bitfinex","ETHUSD",1742391008805,0.7637,2013.6,2013.2,4.96717]
["bitfinex","ETHUSD",1742391009020,4.96683,2013.4,2013.0,4.96754]
["bitfinex","ETHUSD",1742391009228,0.55,2013.3,2013.0,4.96754]
["bitfinex","ETHUSD",1742391009472,0.55,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1742391009756,5.51712,2013.3,2012.7,4.96823]
["bitfinex","ETHUSD",1742391009909,0.55,2013.3,2012.9,4.96783]
["bitfinex","ETHUSD",1742391010110,15.40657879,2013.4,2012.8,4.9682]
["bitfinex","ETHUSD",1742391010111,10.43973879,2013.4,2012.8,4.9682]
["bitfinex","ETHUSD",1742391010364,0.7637,2013.6,2013.4,4.96661]
["bitfinex","ETHUSD",1742391010512,11.36998,2013.6,2013.2,4.96698]
["bitfinex","ETHUSD",1742391010710,6.4037,2013.6,2013.0,4.9677]
["bitfinex","ETHUSD",1742391011025,28.59157,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742391011227,11.43357,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742391011434,4.96589,2013.8,2013.4,4.96666]
["bitfinex","ETHUSD",1742391011607,4.79973879,2013.8,2013.3,3.0]
["bitfinex","ETHUSD",1742391011812,0.55,2013.7,2013.5,4.96626]
["bitfinex","ETHUSD",1742391012053,10.44073879,2013.8,2013.5,4.96623]
["bitfinex","ETHUSD",1742391012353,10.44073879,2013.8,2013.4,4.9665]
["bitfinex","ETHUSD",1742391012758,10.44073879,2013.8,2013.5,4.96632]
["bitfinex","ETHUSD",1742391012958,0.55,2013.7,2013.3,7.96692]
["bitfinex","ETHUSD",1742391013113,4.96624,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1742391013318,0.55,2013.5,2013.0,4.9677]
["bitfinex","ETHUSD",1742391013516,3.0,2013.7,2013.3,4.96676]
["bitfinex","ETHUSD",1742391013853,3.0,2013.7,2013.4,4.96658]
["bitfinex","ETHUSD",1742391014066,0.55,2013.7,2013.5,4.96631]
["bitfinex","ETHUSD",1742391014555,10.44073879,2013.8,2013.0,4.96766]
["bitfinex","ETHUSD",1742391014556,4.79973879,2013.8,2013.0,4.96766]
["bitfinex","ETHUSD",1742391014727,10.44073879,2013.8,2013.6,4.96611]
["bitfinex","ETHUSD",1742391014929,10.99073879,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742391015123,10.44073879,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1742391015952,4.96632,2013.6,2013.2,4.96706]
["bitfinex","ETHUSD",1742391016158,0.55,2013.3,2012.8,4.96805]
["bitfinex","ETHUSD",1742391016461,3.0,2013.5,2012.9,4.96773]
["bitfinex","ETHUSD",1742391016620,7.96661,2013.5,2013.1,4.96727]
["bitfinex","ETHUSD",1742391016819,4.79973879,2013.6,2012.9,0.3869]
["bitfinex","ETHUSD",1742391017032,0.55,2013.5,2013.3,4.96684]
["bitfinex","ETHUSD",1742391017317,0.55,2013.5,2012.9,0.3869]
["bitfinex","ETHUSD",1742391017318,2.14568388,2013.5,2012.9,4.96773]
["bitfinex","ETHUSD",1742391017539,4.96807,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1742391017729,0.55,2012.8,2012.4,4.969]
["bitfinex","ETHUSD",1742391018049,0.55,2012.8,2012.6,4.96854]
["bitfinex","ETHUSD",1742391018217,8.51746,2013.1,2012.2,4.96968]
["bitfinex","ETHUSD",1742391018417,4.96807,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742391018621,0.55,2012.8,2012.5,4.96875]
["bitfinex","ETHUSD",1742391019137,0.55,2012.8,2012.3,4.96919]
["bitfinex","ETHUSD",1742391019138,4.96854,2012.7,2012.3,4.96919]
["bitfinex","ETHUSD",1742391019318,5.34973879,2012.6,2012.2,9.93918]
["bitfinex","ETHUSD",1742391019517,6.17063879,2012.6,2011.9,0.3869]
["bitfinex","ETHUSD",1742391019823,0.8209,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1742391020022,0.8209,2012.6,2012.4,4.9691]
["bitfinex","ETHUSD",1742391020228,5.78969,2012.6,2012.2,4.96955]
["bitfinex","ETHUSD",1742391020442,5.78969,2012.6,2012.2,9.9391]
["bitfinex","ETHUSD",1742391020639,0.8209,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1742391020949,5.78964,2012.6,2012.2,4.96949]
["bitfinex","ETHUSD",1742391021123,0.8209,2012.6,2012.1,4.96987]
["bitfinex","ETHUSD",1742391021331,3.0,2012.7,2012.3,4.96919]
["bitfinex","ETHUSD",1742391021537,7.96848,2012.7,2012.3,4.96919]
["bitfinex","ETHUSD",1742391021725,3.0,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1742391021931,0.8276,2012.8,2012.6,4.96846]
["bitfinex","ETHUSD",1742391022552,0.55,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742391022751,5.34973879,2012.5,2012.1,9.93974]
["bitfinex","ETHUSD",1742391022955,5.34973879,2012.5,2012.2,4.96953]
["bitfinex","ETHUSD",1742391023163,0.55,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1742391023758,5.72744,2012.3,2011.3,11.59870251]
["bitfinex","ETHUSD",1742391023959,4.96968,2012.2,2011.7,4.97075]
["bitfinex","ETHUSD",1742391024159,14.73922879,2012.2,2011.7,4.97075]
["bitfinex","ETHUSD",1742391024333,0.55,2012.0,2011.5,4.97126]
["bitfinex","ETHUSD",1742391024538,9.77031879,2011.9,2011.5,4.97126]
["bitfinex","ETHUSD",1742391024732,9.77028879,2011.9,2011.4,4.97144]
["bitfinex","ETHUSD",1742391025045,0.55,2012.0,2011.7,9.94157]
["bitfinex","ETHUSD",1742391025244,0.55,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1742391025447,6.193,2012.1,2011.2,3.0]
["bitfinex","ETHUSD",1742391025633,5.643,2012.1,2011.4,3.0]
["bitfinex","ETHUSD",1742391025828,0.7581,2012.3,2011.4,3.0]
["bitfinex","ETHUSD",1742391025829,0.7581,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742391026030,0.7581,2012.3,2012.0,4.96999]
["bitfinex","ETHUSD",1742391026255,0.7581,2012.3,2012.0,9.94003]
["bitfinex","ETHUSD",1742391026562,0.7581,2012.3,2012.1,4.96992]
["bitfinex","ETHUSD",1742391026757,5.643,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1742391026958,34.90730779,2012.8,2012.3,4.96921]
["bitfinex","ETHUSD",1742391027180,8.45919078,2012.7,2012.2,4.96963]
["bitfinex","ETHUSD",1742391027460,0.55,2012.4,2011.9,4.97022]
["bitfinex","ETHUSD",1742391027626,0.55,2012.4,2012.0,4.97014]
["bitfinex","ETHUSD",1742391027821,3.49073078,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742391028026,0.55,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742391028271,4.09574178,2012.7,2012.3,4.96924]
["bitfinex","ETHUSD",1742391028559,4.09574178,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742391028764,4.09574178,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1742391028965,0.8087,2013.2,2012.6,4.96847]
["bitfinex","ETHUSD",1742391029260,0.8087,2013.2,2012.9,4.96777]
["bitfinex","ETHUSD",1742391029461,0.8087,2013.2,2012.5,4.96894]
["bitfinex","ETHUSD",1742391029661,0.8087,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742391029830,0.7645,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1742391030363,5.73109,2013.5,2012.9,4.96773]
["bitfinex","ETHUSD",1742391030534,0.55,2013.3,2012.9,4.96784]
["bitfinex","ETHUSD",1742391030736,5.51709,2013.3,2012.7,10.61225]
["bitfinex","ETHUSD",1742391030936,0.55,2013.1,2012.7,4.96825]
["bitfinex","ETHUSD",1742391031245,5.51748,2013.1,2012.7,9.93656]
["bitfinex","ETHUSD",1742391031438,4.79973879,2013.4,2013.0,4.96754]
["bitfinex","ETHUSD",1742391031648,0.55,2013.3,2013.0,4.96754]
["bitfinex","ETHUSD",1742391031859,0.55,2013.3,2012.9,9.93575]
["bitfinex","ETHUSD",1742391032028,0.55,2013.3,2012.9,4.96783]
["bitfinex","ETHUSD",1742391032227,5.51699,2013.3,2012.9,4.96783]
["bitfinex","ETHUSD",1742391032439,4.96774,2013.0,2012.5,4.96881]
["bitfinex","ETHUSD",1742391032669,0.8173,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1742391032833,0.8173,2012.8,2012.3,3.0]
["bitfinex","ETHUSD",1742391032834,0.8173,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742391033371,0.55,2013.0,2012.8,4.96803]
["bitfinex","ETHUSD",1742391033663,0.55,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742391033861,5.643,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742391034089,0.55,2013.2,2012.9,4.96779]
["bitfinex","ETHUSD",1742391034661,27.71801879,2013.4,2012.6,5.35558]
["bitfinex","ETHUSD",1742391034662,23.5945,2013.4,2013.1,4.96729]
["bitfinex","ETHUSD",1742391034872,0.7725,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742391035280,16.21520879,2013.7,2013.3,4.96696]
["bitfinex","ETHUSD",1742391035518,16.21520879,2013.7,2012.9,4.96773]
["bitfinex","ETHUSD",1742391035519,0.55,2013.6,2012.9,4.96773]
["bitfinex","ETHUSD",1742391035807,5.51703,2013.3,2012.9,4.96773]
["bitfinex","ETHUSD",1742391036106,0.55,2013.3,2013.1,4.96724]
["bitfinex","ETHUSD",1742391036314,7.96628,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1742391036475,7.96628,2013.6,2012.7,0.46008948]
["bitfinex","ETHUSD",1742391036476,3.0,2013.6,2012.7,3.0]
["bitfinex","ETHUSD",1742391036667,4.96657,2013.5,2013.1,4.96735]
["bitfinex","ETHUSD",1742391036863,0.55,2013.5,2013.2,4.96717]
["bitfinex","ETHUSD",1742391037068,0.55,2013.5,2012.9,4.96782]
["bitfinex","ETHUSD",1742391037300,0.55,2013.0,2012.6,0.36810939]
["bitfinex","ETHUSD",1742391037506,4.96797,2012.9,2012.6,0.36810939]
["bitfinex","ETHUSD",1742391038075,4.96805,2012.9,2012.6,0.36810939]
["bitfinex","ETHUSD",1742391038278,6.30889,2012.8,2012.6,0.36810939]
["bitfinex","ETHUSD",1742391038496,0.7906,2012.8,2012.6,0.36810939]
["bitfinex","ETHUSD",1742391038789,6.192,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1742391038976,6.192,2013.0,2012.7,4.96833]
["bitfinex","ETHUSD",1742391039193,7.86769988,2013.0,2012.2,5.643]
["bitfinex","ETHUSD",1742391039398,4.96896,2012.5,2012.1,4.96991]
["bitfinex","ETHUSD",1742391039716,0.55,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742391039885,9.76952879,2012.2,2011.7,4.97069]
["bitfinex","ETHUSD",1742391040079,4.79973879,2012.2,2011.9,4.97031]
["bitfinex","ETHUSD",1742391040293,7.96943,2012.4,2012.0,4.96995]
["bitfinex","ETHUSD",1742391040617,7.96943,2012.4,2011.4,5.3381084]
["bitfinex","ETHUSD",1742391040618,4.97076,2011.8,2011.4,5.70911554]
["bitfinex","ETHUSD",1742391040910,4.97076,2011.8,2011.4,0.73763554]
["bitfinex","ETHUSD",1742391040911,4.97092,2011.7,2011.4,0.73763554]
["bitfinex","ETHUSD",1742391041215,4.79973879,2011.6,2011.4,0.73763554]
["bitfinex","ETHUSD",1742391041379,0.55,2011.7,2011.4,5.70928554]
["bitfinex","ETHUSD",1742391041576,0.55,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1742391041816,0.8024,2012.6,2011.3,5.643]
["bitfinex","ETHUSD",1742391041980,7.9692,2012.4,2011.8,4.97046]
["bitfinex","ETHUSD",1742391042184,5.34973879,2012.3,2011.6,4.97103]
["bitfinex","ETHUSD",1742391042507,5.34973879,2012.3,2011.7,4.9709]
["bitfinex","ETHUSD",1742391042508,0.55,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1742391042719,5.5202,2012.0,2011.5,4.9714]
["bitfinex","ETHUSD",1742391043013,10.61352,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1742391043217,0.55,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1742391043383,0.7865,2011.6,2011.2,4.97204]
["bitfinex","ETHUSD",1742391043582,5.52145,2011.5,2011.1,0.3687629]
["bitfinex","ETHUSD",1742391043782,0.55,2011.5,2011.2,4.97207]
["bitfinex","ETHUSD",1742391044011,5.75828,2011.4,2011.0,4.97246]
["bitfinex","ETHUSD",1742391044214,5.7582,2011.4,2011.0,4.97246]
["bitfinex","ETHUSD",1742391044513,4.97221,2011.2,2010.9,0.4895129]
["bitfinex","ETHUSD",1742391044815,0.55,2011.2,2010.9,0.4895129]
["bitfinex","ETHUSD",1742391044982,0.55,2011.0,2010.9,0.4895129]
["bitfinex","ETHUSD",1742391045187,5.77745,2011.7,2011.2,4.972]
["bitfinex","ETHUSD",1742391045386,0.8064,2011.7,2011.3,4.97178]
["bitfinex","ETHUSD",1742391045570,3.0,2011.6,2010.9,0.8764129]
["bitfinex","ETHUSD",1742391045776,0.55,2011.5,2011.0,4.97265]
["bitfinex","ETHUSD",1742391045970,0.8064,2011.7,2010.9,0.50765]
["bitfinex","ETHUSD",1742391045971,0.8064,2011.7,2011.2,4.97215]
["bitfinex","ETHUSD",1742391046223,0.8064,2011.7,2011.5,4.97129]
["bitfinex","ETHUSD",1742391046536,7.97068,2011.8,2011.3,4.97167]
["bitfinex","ETHUSD",1742391046700,3.0,2011.8,2011.4,4.97154]
["bitfinex","ETHUSD",1742391047015,12.77040879,2011.8,2011.3,4.97174]
["bitfinex","ETHUSD",1742391047175,0.55,2011.7,2011.4,4.97153]
["bitfinex","ETHUSD",1742391047522,3.0,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1742391047686,3.0,2011.8,2011.4,4.97161]
["bitfinex","ETHUSD",1742391047874,0.7614,2012.0,2011.4,4.97166]
["bitfinex","ETHUSD",1742391048209,0.7614,2012.0,2011.1,5.69371349]
["bitfinex","ETHUSD",1742391048210,3.7614,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1742391048408,22.77173879,2012.3,2011.5,0.3869]
["bitfinex","ETHUSD",1742391048611,6.435,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1742391048785,9.93892,2012.3,2011.6,3.0]
["bitfinex","ETHUSD",1742391049106,0.791,2012.1,2011.5,11.00219]
["bitfinex","ETHUSD",1742391049306,4.79973879,2012.0,2011.1,5.35907]
["bitfinex","ETHUSD",1742391049509,4.97043,2011.9,2011.5,9.94251]
["bitfinex","ETHUSD",1742391049712,4.79973879,2012.0,2011.6,4.97098]
["bitfinex","ETHUSD",1742391049901,0.55,2011.9,2011.4,4.97163]
["bitfinex","ETHUSD",1742391050102,4.97095,2011.7,2011.3,9.94368]
["bitfinex","ETHUSD",1742391050408,4.97095,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1742391050409,0.55,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1742391050609,0.55,2011.7,2011.4,4.97148]
["bitfinex","ETHUSD",1742391050800,0.55,2011.7,2011.4,4.97144]
["bitfinex","ETHUSD",1742391051134,0.55,2011.7,2011.4,9.94297]
["bitfinex","ETHUSD",1742391051406,3.0,2012.0,2011.4,4.97164]
["bitfinex","ETHUSD",1742391051593,3.0,2012.0,2011.8,4.97052]
["bitfinex","ETHUSD",1742391051594,5.644,2012.0,2011.8,4.97052]
["bitfinex","ETHUSD",1742391051794,0.791,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742391051996,0.791,2012.1,2011.9,4.97022]
["bitfinex","ETHUSD",1742391052206,0.791,2012.1,2011.7,4.97069]
["bitfinex","ETHUSD",1742391052377,0.791,2012.1,2011.8,4.97065]
["bitfinex","ETHUSD",1742391052577,0.791,2012.1,2011.8,4.97049]
["bitfinex","ETHUSD",1742391052797,5.76093,2012.1,2011.7,4.97087]
["bitfinex","ETHUSD",1742391053000,5.34973879,2012.0,2011.5,4.9713]
["bitfinex","ETHUSD",1742391053212,4.97053,2011.9,2011.4,4.97144]
["bitfinex","ETHUSD",1742391053515,4.97104,2011.7,2011.3,4.97171]
["bitfinex","ETHUSD",1742391053830,4.97143,2011.5,2011.1,4.97221]
["bitfinex","ETHUSD",1742391054038,5.52161,2011.5,2011.0,4.97255]
["bitfinex","ETHUSD",1742391054198,6.63194488,2011.5,2011.0,9.94498]
["bitfinex","ETHUSD",1742391054400,11.60354488,2011.5,2011.1,4.97226]
["bitfinex","ETHUSD",1742391054631,4.97186,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1742391054797,11.16653,2011.5,2011.1,4.97217]
["bitfinex","ETHUSD",1742391055000,8.36697588,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1742391055236,5.645,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1742391055439,0.7822,2011.6,2011.4,4.97149]
["bitfinex","ETHUSD",1742391055735,0.7822,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1742391056041,0.7822,2011.6,2011.4,9.94304]
["bitfinex","ETHUSD",1742391056223,6.195,2011.8,2011.4,4.97148]
["bitfinex","ETHUSD",1742391056559,11.16576,2011.8,2011.4,4.97148]
["bitfinex","ETHUSD",1742391056698,5.75223,2011.9,2011.5,4.97126]
["bitfinex","ETHUSD",1742391056905,0.7816,2011.9,2011.7,4.97082]
["bitfinex","ETHUSD",1742391057226,0.7822,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742391057599,0.7822,2012.5,2011.7,0.3869]
["bitfinex","ETHUSD",1742391057800,17.187,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742391058006,0.8047,2012.8,2012.6,9.93706]
["bitfinex","ETHUSD",1742391058301,0.8047,2012.8,2012.6,4.96852]
["bitfinex","ETHUSD",1742391058636,6.4497,2013.1,2012.8,4.96804]
["bitfinex","ETHUSD",1742391058942,6.4497,2013.1,2012.9,4.96783]
["bitfinex","ETHUSD",1742391059104,0.8047,2013.1,2012.7,4.9682]
["bitfinex","ETHUSD",1742391059306,4.96667,2013.5,2013.0,4.96768]
["bitfinex","ETHUSD",1742391059553,5.7709,2013.7,2013.1,4.96745]
["bitfinex","ETHUSD",1742391059851,0.8047,2013.7,2013.4,9.93318]
["bitfinex","ETHUSD",1742391060143,5.59863879,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1742391060357,0.7989,2014.1,2013.4,0.04965904]
["bitfinex","ETHUSD",1742391060560,5.59863879,2014.5,2013.8,4.96552]
["bitfinex","ETHUSD",1742391060722,5.59863879,2014.5,2014.0,4.96513]
["bitfinex","ETHUSD",1742391060723,4.96438,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1742391061058,4.96438,2014.4,2013.6,5.645]
["bitfinex","ETHUSD",1742391061059,22.78463879,2014.8,2014.5,4.96386]
["bitfinex","ETHUSD",1742391061279,10.56210879,2014.8,2014.3,4.96438]
["bitfinex","ETHUSD",1742391061428,5.59863879,2014.8,2014.5,4.96384]
["bitfinex","ETHUSD",1742391061622,0.55986388,2014.7,2014.6,4.96354]
["bitfinex","ETHUSD",1742391061928,0.55,2014.7,2014.3,4.96427]
["bitfinex","ETHUSD",1742391062121,5.645,2015.0,2014.1,4.96499]
["bitfinex","ETHUSD",1742391062335,5.60913879,2015.4,2015.0,4.96277]
["bitfinex","ETHUSD",1742391062541,0.8094,2015.8,2015.3,4.96204]
["bitfinex","ETHUSD",1742391062855,4.96109,2015.7,2015.2,4.96215]
["bitfinex","ETHUSD",1742391063058,4.96159,2015.5,2015.0,4.96265]
["bitfinex","ETHUSD",1742391063257,4.96155,2015.5,2015.0,4.96265]
["bitfinex","ETHUSD",1742391063440,4.79973879,2015.1,2014.5,0.3869]
["bitfinex","ETHUSD",1742391063641,5.34973879,2014.8,2014.1,0.3869]
["bitfinex","ETHUSD",1742391063865,0.53497388,2014.7,2014.2,4.96463]
["bitfinex","ETHUSD",1742391064092,0.53497388,2014.7,2014.2,4.96475]
["bitfinex","ETHUSD",1742391064234,5.49871388,2014.7,2014.2,9.92937]
["bitfinex","ETHUSD",1742391064559,10.46235388,2014.7,2014.2,4.96462]
["bitfinex","ETHUSD",1742391064757,0.55,2014.6,2014.1,5.35174]
["bitfinex","ETHUSD",1742391064958,0.55,2014.4,2013.8,0.3869]
["bitfinex","ETHUSD",1742391065125,1.22045388,2014.4,2013.8,0.3869]
["bitfinex","ETHUSD",1742391065334,0.67045388,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742391065675,0.7878,2015.5,2015.1,4.9624]
["bitfinex","ETHUSD",1742391065871,0.7878,2015.5,2015.3,4.96198]
["bitfinex","ETHUSD",1742391066080,0.7878,2015.5,2015.1,4.96251]
["bitfinex","ETHUSD",1742391066372,0.7878,2015.5,2015.0,4.96254]
["bitfinex","ETHUSD",1742391066588,2.44616838,2015.5,2015.2,4.96224]
["bitfinex","ETHUSD",1742391066782,17.9923,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1742391066935,0.8173,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391067131,6.4583,2016.3,2016.1,4.95994]
["bitfinex","ETHUSD",1742391067338,0.8173,2016.6,2016.3,4.95944]
["bitfinex","ETHUSD",1742391067575,0.8173,2016.6,2015.8,3.0]
["bitfinex","ETHUSD",1742391068000,5.77615,2016.6,2015.9,4.96056]
["bitfinex","ETHUSD",1742391068178,1.073488,2016.5,2016.0,4.96019]
["bitfinex","ETHUSD",1742391068356,1.073488,2016.5,2016.3,4.9595]
["bitfinex","ETHUSD",1742391068558,0.8173,2016.6,2016.3,4.95945]
["bitfinex","ETHUSD",1742391068804,0.8173,2016.6,2016.3,4.95937]
["bitfinex","ETHUSD",1742391068960,9.75811879,2016.8,2016.3,4.95935]
["bitfinex","ETHUSD",1742391069268,4.79973879,2016.8,2016.0,0.3869]
["bitfinex","ETHUSD",1742391069478,9.75820879,2016.8,2016.3,4.95945]
["bitfinex","ETHUSD",1742391069678,6.58098088,2016.7,2016.1,4.95983]
["bitfinex","ETHUSD",1742391069861,1.62236088,2016.7,2016.0,0.3869]
["bitfinex","ETHUSD",1742391070089,6.58102088,2016.7,2016.2,4.95966]
["bitfinex","ETHUSD",1742391070287,1.62236088,2016.7,2016.3,4.95949]
["bitfinex","ETHUSD",1742391070483,1.62236088,2016.7,2016.3,0.04959208]
["bitfinex","ETHUSD",1742391070696,1.62236088,2016.7,2016.1,5.639]
["bitfinex","ETHUSD",1742391070855,4.95646,2017.6,2016.7,4.95844]
["bitfinex","ETHUSD",1742391070856,5.59043879,2017.2,2016.7,4.95844]
["bitfinex","ETHUSD",1742391071059,9.75794879,2016.9,2016.3,4.95943]
["bitfinex","ETHUSD",1742391071356,3.0,2016.5,2016.1,15.55686]
["bitfinex","ETHUSD",1742391071582,7.95913,2016.5,2016.1,5.637]
["bitfinex","ETHUSD",1742391071783,1.291808,2016.4,2016.1,4.96006]
["bitfinex","ETHUSD",1742391072005,1.291808,2016.4,2015.9,10.59742]
["bitfinex","ETHUSD",1742391072172,0.55,2016.1,2015.5,4.9614]
["bitfinex","ETHUSD",1742391072371,3.0,2015.7,2015.2,4.96204]
["bitfinex","ETHUSD",1742391072586,4.178898,2015.7,2015.2,4.9621]
["bitfinex","ETHUSD",1742391072904,3.55,2015.6,2015.2,4.9621]
["bitfinex","ETHUSD",1742391073211,3.55,2015.6,2014.7,0.3869]
["bitfinex","ETHUSD",1742391073358,4.96132,2015.6,2014.8,4.96327]
["bitfinex","ETHUSD",1742391073557,8.51183,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1742391073763,6.10934591,2015.3,2014.8,4.96314]
["bitfinex","ETHUSD",1742391074092,6.87854591,2015.3,2014.8,4.96313]
["bitfinex","ETHUSD",1742391074409,0.7692,2015.6,2015.3,4.96194]
["bitfinex","ETHUSD",1742391074577,0.7692,2015.6,2015.4,4.96169]
["bitfinex","ETHUSD",1742391074765,0.55,2015.9,2015.1,0.3869]
["bitfinex","ETHUSD",1742391074960,7.008878,2016.4,2015.9,4.96056]
["bitfinex","ETHUSD",1742391075201,7.008878,2016.4,2015.1,5.34929]
["bitfinex","ETHUSD",1742391075202,0.7008878,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1742391075427,4.95993,2016.2,2015.7,4.96091]
["bitfinex","ETHUSD",1742391075728,3.0,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1742391075890,4.79973879,2016.3,2016.0,4.96012]
["bitfinex","ETHUSD",1742391076082,0.7577,2016.4,2015.9,4.96037]
["bitfinex","ETHUSD",1742391076301,0.7577,2016.4,2015.6,5.636]
["bitfinex","ETHUSD",1742391076302,4.79973879,2016.6,2015.7,0.3869]
["bitfinex","ETHUSD",1742391076533,4.79973879,2016.9,2015.9,4.96034]
["bitfinex","ETHUSD",1742391076738,4.9587,2016.7,2016.2,4.95968]
["bitfinex","ETHUSD",1742391077226,4.95871,2016.7,2016.2,4.95965]
["bitfinex","ETHUSD",1742391077427,0.55,2016.7,2016.3,4.9594]
["bitfinex","ETHUSD",1742391077594,5.50874,2016.7,2016.3,4.9594]
["bitfinex","ETHUSD",1742391077786,1.12099388,2016.8,2016.4,4.95922]
["bitfinex","ETHUSD",1742391077987,4.79973879,2016.9,2016.3,4.95953]
["bitfinex","ETHUSD",1742391078216,4.95853,2016.8,2016.3,4.95953]
["bitfinex","ETHUSD",1742391078405,0.55,2016.7,2016.3,4.95936]
["bitfinex","ETHUSD",1742391078598,3.0,2016.6,2016.3,4.95936]
["bitfinex","ETHUSD",1742391078804,8.50867,2016.7,2016.3,4.95936]
["bitfinex","ETHUSD",1742391078984,10.89884888,2016.7,2016.3,4.95936]
["bitfinex","ETHUSD",1742391079196,10.89884888,2016.7,2016.3,4.95945]
["bitfinex","ETHUSD",1742391079525,0.7742,2017.0,2016.7,4.95857]
["bitfinex","ETHUSD",1742391079683,6.4092,2017.0,2016.7,4.95846]
["bitfinex","ETHUSD",1742391079884,3.0,2016.9,2016.3,4.95957]
["bitfinex","ETHUSD",1742391080094,6.4092,2017.0,2016.1,4.95987]
["bitfinex","ETHUSD",1742391080334,6.4092,2017.0,2016.6,4.95881]
["bitfinex","ETHUSD",1742391080496,8.50834,2016.9,2016.5,4.95898]
["bitfinex","ETHUSD",1742391080824,3.55,2016.6,2016.2,4.95972]
["bitfinex","ETHUSD",1742391081029,3.0,2016.6,2016.3,4.95949]
["bitfinex","ETHUSD",1742391081236,7.95896,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1742391081724,3.55,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1742391081928,3.55,2016.6,2016.3,4.95942]
["bitfinex","ETHUSD",1742391082114,3.55,2016.6,2016.0,10.59531]
["bitfinex","ETHUSD",1742391082115,0.55,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1742391082315,0.55,2016.6,2016.0,5.635]
["bitfinex","ETHUSD",1742391082526,4.79973879,2016.9,2016.4,4.95932]
["bitfinex","ETHUSD",1742391082527,3.55,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1742391082828,0.55,2016.7,2016.0,5.635]
["bitfinex","ETHUSD",1742391083027,0.7742,2017.0,2016.3,4.95957]
["bitfinex","ETHUSD",1742391083320,0.791,2017.3,2016.4,5.634]
["bitfinex","ETHUSD",1742391083522,4.95748,2017.2,2016.8,4.95834]
["bitfinex","ETHUSD",1742391083720,4.95789,2017.0,2016.5,4.95904]
["bitfinex","ETHUSD",1742391083896,4.95795,2017.0,2016.5,4.95887]
["bitfinex","ETHUSD",1742391084085,0.55,2016.9,2016.5,4.95887]
["bitfinex","ETHUSD",1742391084418,0.55,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1742391084584,5.50798,2017.0,2016.6,9.91757]
["bitfinex","ETHUSD",1742391084788,7.95812,2016.9,2016.4,4.95918]
["bitfinex","ETHUSD",1742391084990,7.95812,2016.9,2016.5,4.95902]
["bitfinex","ETHUSD",1742391085187,7.95812,2016.9,2016.5,4.95907]
["bitfinex","ETHUSD",1742391085600,5.74813,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1742391085601,0.791,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1742391085819,3.0,2017.1,2016.8,4.95818]
["bitfinex","ETHUSD",1742391086010,3.0,2017.1,2016.7,4.95837]
["bitfinex","ETHUSD",1742391086210,3.0,2017.2,2016.8,4.95821]
["bitfinex","ETHUSD",1742391086408,3.55,2017.1,2016.5,4.9589]
["bitfinex","ETHUSD",1742391086601,4.95869,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742391086799,9.75862879,2016.6,2016.1,4.96006]
["bitfinex","ETHUSD",1742391087091,3.0,2016.5,2016.2,4.95959]
["bitfinex","ETHUSD",1742391087304,0.8138,2016.8,2016.2,4.95969]
["bitfinex","ETHUSD",1742391087490,8.50896,2016.6,2016.1,4.96006]
["bitfinex","ETHUSD",1742391087690,0.55,2016.4,2016.1,4.95994]
["bitfinex","ETHUSD",1742391087890,3.0,2016.5,2016.1,4.95994]
["bitfinex","ETHUSD",1742391088119,3.0,2016.5,2016.2,4.95969]
["bitfinex","ETHUSD",1742391088318,7.95918,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742391088620,3.0,2016.5,2016.1,4.95988]
["bitfinex","ETHUSD",1742391088825,3.0,2016.5,2015.9,4.96054]
["bitfinex","ETHUSD",1742391089009,3.0,2016.5,2016.3,4.95945]
["bitfinex","ETHUSD",1742391089740,3.0,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1742391089926,4.95971,2016.3,2015.8,5.34748]
["bitfinex","ETHUSD",1742391090124,0.55,2016.4,2016.1,4.96006]
["bitfinex","ETHUSD",1742391090458,0.55,2016.4,2016.0,4.96025]
["bitfinex","ETHUSD",1742391090608,5.50933,2016.4,2016.0,4.96025]
["bitfinex","ETHUSD",1742391090947,0.55,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1742391091454,0.55,2016.4,2016.2,4.95964]
["bitfinex","ETHUSD",1742391091620,0.55,2016.4,2016.0,4.96028]
["bitfinex","ETHUSD",1742391091822,4.96019,2016.1,2015.7,4.96084]
["bitfinex","ETHUSD",1742391092022,0.55,2016.1,2015.5,4.96141]
["bitfinex","ETHUSD",1742391092253,3.0,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1742391092752,4.96056,2015.9,2015.5,4.9613]
["bitfinex","ETHUSD",1742391093046,4.79973879,2016.0,2015.2,10.9811]
["bitfinex","ETHUSD",1742391093233,4.96077,2015.9,2015.4,4.96177]
["bitfinex","ETHUSD",1742391093618,4.96077,2015.9,2014.6,0.3869]
["bitfinex","ETHUSD",1742391093619,3.55,2015.9,2014.6,0.3869]
["bitfinex","ETHUSD",1742391093815,4.96166,2015.5,2015.1,4.96229]
["bitfinex","ETHUSD",1742391094010,4.96166,2015.5,2014.9,4.96286]
["bitfinex","ETHUSD",1742391094011,4.96192,2015.4,2014.9,4.96286]
["bitfinex","ETHUSD",1742391094208,9.92388,2015.4,2014.9,4.96286]
["bitfinex","ETHUSD",1742391094440,1.13573807,2015.4,2014.7,4.96329]
["bitfinex","ETHUSD",1742391094741,3.8005,2015.3,2014.8,4.9631]
["bitfinex","ETHUSD",1742391094902,0.8005,2015.3,2015.1,4.96246]
["bitfinex","ETHUSD",1742391095110,0.8027,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1742391095362,3.0,2015.9,2015.6,4.96116]
["bitfinex","ETHUSD",1742391095529,3.0,2015.9,2015.2,5.34913]
["bitfinex","ETHUSD",1742391095530,7.96058,2015.9,2015.4,4.96162]
["bitfinex","ETHUSD",1742391095728,4.96082,2015.8,2015.4,4.96162]
["bitfinex","ETHUSD",1742391096051,4.96151,2015.6,2015.1,4.96239]
["bitfinex","ETHUSD",1742391096253,3.0,2015.7,2015.4,4.96167]
["bitfinex","ETHUSD",1742391096545,3.0,2015.7,2015.2,9.92421]
["bitfinex","ETHUSD",1742391096546,7.96117,2015.7,2015.2,9.92421]
["bitfinex","ETHUSD",1742391096713,7.96117,2015.7,2015.2,9.92419]
["bitfinex","ETHUSD",1742391097045,3.0,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1742391097239,13.61196779,2015.7,2014.9,6.0199]
["bitfinex","ETHUSD",1742391097422,3.55,2015.6,2015.1,4.96229]
["bitfinex","ETHUSD",1742391097619,4.96155,2015.5,2015.1,4.96229]
["bitfinex","ETHUSD",1742391097824,3.0,2015.6,2015.2,4.96218]
["bitfinex","ETHUSD",1742391098028,7.96138,2015.6,2015.0,5.42175018]
["bitfinex","ETHUSD",1742391098236,0.8254,2015.4,2015.0,0.45899018]
["bitfinex","ETHUSD",1742391098429,5.78733,2015.4,2015.0,0.45899018]
["bitfinex","ETHUSD",1742391098628,4.96246,2015.2,2015.0,0.45899018]
["bitfinex","ETHUSD",1742391098831,8.51208,2015.3,2014.7,4.96349]
["bitfinex","ETHUSD",1742391099030,3.55,2015.3,2014.6,0.3869]
["bitfinex","ETHUSD",1742391099272,3.0,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1742391099453,3.0,2014.7,2014.3,4.9643]
["bitfinex","ETHUSD",1742391099781,3.0,2014.8,2014.5,4.96385]
["bitfinex","ETHUSD",1742391099940,3.0,2014.8,2014.6,4.96375]
["bitfinex","ETHUSD",1742391100140,3.0,2014.8,2014.3,4.96431]
["bitfinex","ETHUSD",1742391100372,0.7676,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742391100662,8.51244,2015.2,2014.6,9.92705]
["bitfinex","ETHUSD",1742391100962,3.0,2015.0,2014.4,10.59724]
["bitfinex","ETHUSD",1742391101133,6.4006,2015.3,2014.5,4.96398]
["bitfinex","ETHUSD",1742391101463,11.36266,2015.3,2014.4,5.633]
["bitfinex","ETHUSD",1742391101632,6.4006,2015.3,2015.0,4.96259]
["bitfinex","ETHUSD",1742391101833,6.4006,2015.3,2015.1,4.9625]
["bitfinex","ETHUSD",1742391102142,3.0,2015.4,2015.1,4.96242]
["bitfinex","ETHUSD",1742391102342,3.0,2015.4,2014.9,4.96283]
["bitfinex","ETHUSD",1742391102343,7.9619,2015.4,2014.9,4.96283]
["bitfinex","ETHUSD",1742391102534,3.0,2015.4,2014.9,4.96302]
["bitfinex","ETHUSD",1742391102737,7.9619,2015.4,2014.9,4.9628]
["bitfinex","ETHUSD",1742391102933,4.96205,2015.3,2014.8,4.96322]
["bitfinex","ETHUSD",1742391103133,11.58001898,2015.4,2014.7,0.45787168]
["bitfinex","ETHUSD",1742391103134,9.92649,2014.8,2014.7,0.45787168]
["bitfinex","ETHUSD",1742391103457,8.34973879,2014.8,2014.7,0.45787168]
["bitfinex","ETHUSD",1742391103862,3.0,2014.7,2014.5,4.96394]
["bitfinex","ETHUSD",1742391104061,3.55,2014.8,2014.4,4.96407]
["bitfinex","ETHUSD",1742391104360,3.55,2014.8,2014.1,0.3869]
["bitfinex","ETHUSD",1742391104361,3.55,2014.8,2014.3,4.96433]
["bitfinex","ETHUSD",1742391104564,4.96655,2013.5,2012.9,0.5939]
["bitfinex","ETHUSD",1742391104766,4.79973879,2013.1,2012.9,0.207]
["bitfinex","ETHUSD",1742391105059,0.8302,2013.8,2013.3,4.96696]
["bitfinex","ETHUSD",1742391105257,3.0,2013.9,2013.2,0.3869]
["bitfinex","ETHUSD",1742391105425,3.0,2013.6,2013.3,4.96674]
["bitfinex","ETHUSD",1742391105630,3.0,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742391105830,4.79973879,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742391106030,4.79973879,2013.7,2013.2,0.3869]
["bitfinex","ETHUSD",1742391106237,4.79973879,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1742391106561,0.55,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742391106770,1.66068788,2013.9,2013.6,4.96618]
["bitfinex","ETHUSD",1742391106967,0.792,2014.1,2013.4,0.3869]
["bitfinex","ETHUSD",1742391107129,4.79973879,2014.0,2013.4,6.1249]
["bitfinex","ETHUSD",1742391107333,4.79973879,2014.0,2013.8,4.9657]
["bitfinex","ETHUSD",1742391107533,11.12076667,2014.0,2013.5,4.96632]
["bitfinex","ETHUSD",1742391107829,7.96558,2013.9,2013.4,4.96657]
["bitfinex","ETHUSD",1742391108025,0.55,2013.8,2013.4,4.96657]
["bitfinex","ETHUSD",1742391108227,3.0,2013.6,2013.2,4.96717]
["bitfinex","ETHUSD",1742391108472,3.0,2013.6,2013.0,4.96758]
["bitfinex","ETHUSD",1742391108672,3.55,2013.9,2013.6,4.966]
["bitfinex","ETHUSD",1742391108828,5.66986267,2013.9,2013.7,4.96592]
["bitfinex","ETHUSD",1742391109032,5.11986267,2013.9,2013.7,4.96592]
["bitfinex","ETHUSD",1742391109270,3.0,2013.9,2013.5,4.96635]
["bitfinex","ETHUSD",1742391109438,4.79973879,2013.7,2013.3,4.96695]
["bitfinex","ETHUSD",1742391109769,4.79973879,2013.7,2013.3,4.96684]
["bitfinex","ETHUSD",1742391110085,0.55,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742391110367,0.792,2014.1,2013.4,4.96649]
["bitfinex","ETHUSD",1742391110568,4.79973879,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1742391110777,3.0,2014.2,2014.0,4.96517]
["bitfinex","ETHUSD",1742391111071,3.0,2014.2,2013.8,4.96549]
["bitfinex","ETHUSD",1742391111239,4.93118988,2014.2,2013.5,5.3532]
["bitfinex","ETHUSD",1742391111580,3.0,2013.9,2013.4,10.70059]
["bitfinex","ETHUSD",1742391111750,9.34798,2013.9,2013.4,9.93321]
["bitfinex","ETHUSD",1742391112077,4.534138,2013.4,2012.5,5.35562]
["bitfinex","ETHUSD",1742391112282,1.3223,2013.5,2012.6,4.96869]
["bitfinex","ETHUSD",1742391112283,0.7723,2013.5,2012.6,4.96869]
["bitfinex","ETHUSD",1742391112434,0.7723,2013.5,2013.3,4.96686]
["bitfinex","ETHUSD",1742391112640,0.7723,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742391112977,0.7989,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742391113291,6.5156,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742391113577,3.0,2013.8,2013.5,4.96636]
["bitfinex","ETHUSD",1742391113783,3.0,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742391113940,6.5156,2014.1,2013.8,4.9656]
["bitfinex","ETHUSD",1742391114135,6.5156,2014.1,2013.9,4.96539]
["bitfinex","ETHUSD",1742391114342,23.6814,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1742391114643,21.27490688,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1742391114850,0.7634,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742391115161,0.7634,2014.4,2014.2,4.96451]
["bitfinex","ETHUSD",1742391115371,4.96357,2014.7,2014.3,4.9645]
["bitfinex","ETHUSD",1742391115372,1.3134,2014.7,2014.3,4.9645]
["bitfinex","ETHUSD",1742391115537,4.3134,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1742391115733,0.7634,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742391116146,10.55073879,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1742391116344,13.55073879,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1742391116547,13.55073879,2014.8,2014.5,4.96382]
["bitfinex","ETHUSD",1742391116742,17.9666,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391116942,4.79973879,2015.0,2014.5,5.739]
["bitfinex","ETHUSD",1742391117166,9.76261879,2015.0,2014.6,4.96376]
["bitfinex","ETHUSD",1742391117375,10.55257879,2014.7,2014.2,4.96474]
["bitfinex","ETHUSD",1742391117674,5.34973879,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742391117869,5.58893879,2014.7,2014.4,4.96406]
["bitfinex","ETHUSD",1742391118057,0.55,2014.6,2014.4,4.96406]
["bitfinex","ETHUSD",1742391118245,5.51394,2014.6,2014.1,4.9648]
["bitfinex","ETHUSD",1742391118438,5.51383,2014.6,2014.2,4.96464]
["bitfinex","ETHUSD",1742391118835,5.34973879,2014.4,2014.1,4.96487]
["bitfinex","ETHUSD",1742391119372,5.34973879,2014.4,2013.6,4.96622]
["bitfinex","ETHUSD",1742391119573,0.55,2014.3,2013.6,4.96622]
["bitfinex","ETHUSD",1742391119758,0.55,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1742391120077,0.8149,2014.2,2013.8,4.96567]
["bitfinex","ETHUSD",1742391120273,5.34973879,2014.1,2013.3,4.96693]
["bitfinex","ETHUSD",1742391120450,6.07706006,2014.1,2013.3,5.734]
["bitfinex","ETHUSD",1742391120652,0.55,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1742391120847,1.3117,2013.7,2013.4,9.93318]
["bitfinex","ETHUSD",1742391121046,1.3117,2013.7,2013.1,5.35433]
["bitfinex","ETHUSD",1742391121047,1.3117,2013.7,2013.5,4.96646]
["bitfinex","ETHUSD",1742391121374,3.0,2013.9,2013.7,4.96581]
["bitfinex","ETHUSD",1742391121542,5.51601,2013.7,2013.1,0.3869]
["bitfinex","ETHUSD",1742391121741,4.79973879,2013.5,2013.3,4.96682]
["bitfinex","ETHUSD",1742391121947,4.79973879,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1742391122169,1.05193788,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742391122358,0.7533,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742391122760,4.79973879,2013.8,2013.5,4.96646]
["bitfinex","ETHUSD",1742391122959,4.79973879,2013.8,2013.5,4.96629]
["bitfinex","ETHUSD",1742391123154,4.79973879,2013.8,2013.5,4.96625]
["bitfinex","ETHUSD",1742391123381,4.79973879,2013.8,2013.4,4.96672]
["bitfinex","ETHUSD",1742391123579,4.79973879,2013.5,2013.1,9.9347]
["bitfinex","ETHUSD",1742391123765,4.79973879,2013.5,2012.0,4.97006]
["bitfinex","ETHUSD",1742391123766,4.96756,2013.1,2012.5,0.3869]
["bitfinex","ETHUSD",1742391123971,4.79973879,2012.9,2012.7,4.96838]
["bitfinex","ETHUSD",1742391124278,4.79973879,2012.9,2012.4,4.96906]
["bitfinex","ETHUSD",1742391124279,1.3377,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1742391124588,4.3377,2012.8,2012.2,4.96967]
["bitfinex","ETHUSD",1742391124770,0.7877,2012.8,2012.6,4.96847]
["bitfinex","ETHUSD",1742391125081,0.7877,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742391125446,0.7665,2013.1,2012.9,4.96773]
["bitfinex","ETHUSD",1742391125646,0.51845732,2013.6,2012.1,4.9698]
["bitfinex","ETHUSD",1742391125647,0.7665,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742391126055,0.7665,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742391126267,5.56623879,2013.9,2013.3,4.96696]
["bitfinex","ETHUSD",1742391126447,5.56623879,2013.9,2013.6,4.966]
["bitfinex","ETHUSD",1742391126645,4.79973879,2013.6,2013.4,4.96656]
["bitfinex","ETHUSD",1742391127581,0.8105,2013.4,2013.2,4.96702]
["bitfinex","ETHUSD",1742391127772,1.3605,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742391127974,1.3605,2013.4,2012.8,4.96819]
["bitfinex","ETHUSD",1742391128175,4.79973879,2013.3,2013.2,4.96705]
["bitfinex","ETHUSD",1742391128353,4.79973879,2013.9,2013.2,4.96721]
["bitfinex","ETHUSD",1742391128553,6.5436,2014.0,2013.1,5.73]
["bitfinex","ETHUSD",1742391128758,4.79973879,2013.8,2013.6,4.96606]
["bitfinex","ETHUSD",1742391128986,4.79973879,2013.8,2013.6,9.9321]
["bitfinex","ETHUSD",1742391129167,4.79973879,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742391129782,0.8074,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742391130094,2.684,2014.2,2013.9,4.96542]
["bitfinex","ETHUSD",1742391130280,4.79973879,2014.1,2013.9,4.96542]
["bitfinex","ETHUSD",1742391130475,4.79973879,2014.1,2013.9,4.9653]
["bitfinex","ETHUSD",1742391130655,5.34973879,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742391130860,5.34973879,2014.1,2013.9,9.93067]
["bitfinex","ETHUSD",1742391131089,5.34973879,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742391131469,4.79973879,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742391132190,0.7641,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742391132372,0.7641,2014.9,2014.7,4.96344]
["bitfinex","ETHUSD",1742391132723,0.7639,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391132878,0.7639,2015.2,2015.0,4.9627]
["bitfinex","ETHUSD",1742391133061,0.7639,2015.2,2015.0,4.96266]
["bitfinex","ETHUSD",1742391133261,0.7639,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391133478,3.20896388,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391133762,3.20896388,2015.2,2015.0,4.96266]
["bitfinex","ETHUSD",1742391134070,3.20896388,2015.2,2014.7,4.96348]
["bitfinex","ETHUSD",1742391134071,3.630137,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742391134280,4.79973879,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742391134477,4.79973879,2014.8,2014.5,4.96391]
["bitfinex","ETHUSD",1742391134695,0.7832,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1742391134854,0.7832,2014.7,2014.4,4.96406]
["bitfinex","ETHUSD",1742391135062,4.79973879,2014.5,2014.4,4.96406]
["bitfinex","ETHUSD",1742391135261,4.79973879,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391135703,5.35567267,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391135865,4.79973879,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391136413,4.79973879,2015.1,2014.5,0.3869]
["bitfinex","ETHUSD",1742391136587,4.79973879,2014.8,2014.7,4.96329]
["bitfinex","ETHUSD",1742391136907,0.55,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391136908,4.79973879,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391137504,0.55,2015.0,2014.8,4.96322]
["bitfinex","ETHUSD",1742391137801,0.55,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391138684,5.65567267,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391138889,6.20567267,2015.1,2014.9,4.95175583]
["bitfinex","ETHUSD",1742391139274,0.55,2015.0,2014.8,4.96325]
["bitfinex","ETHUSD",1742391139482,4.79973879,2014.9,2014.8,4.96325]
["bitfinex","ETHUSD",1742391139814,5.34973879,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391140099,5.34973879,2015.2,2015.0,4.9626]
["bitfinex","ETHUSD",1742391140293,0.61093388,2015.1,2015.0,4.9626]
["bitfinex","ETHUSD",1742391140661,4.79973879,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391140862,0.8282,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742391141057,0.97483822,2016.7,2016.5,4.95897]
["bitfinex","ETHUSD",1742391141261,4.79973879,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742391141481,4.79973879,2016.6,2016.2,4.95975]
["bitfinex","ETHUSD",1742391141482,2.751,2016.5,2016.2,4.95975]
["bitfinex","ETHUSD",1742391141708,5.27971267,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1742391141860,4.79973879,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742391142060,4.79973879,2017.2,2017.0,4.95779]
["bitfinex","ETHUSD",1742391142302,0.7982,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391142495,4.79973879,2017.5,2017.3,4.95699]
["bitfinex","ETHUSD",1742391142660,2.19617388,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1742391142861,4.79973879,2017.2,2017.1,4.9576]
["bitfinex","ETHUSD",1742391143271,4.79973879,2017.2,2017.0,4.95771]
["bitfinex","ETHUSD",1742391143481,4.79973879,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391143878,4.79973879,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1742391144092,7.07400267,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391144301,4.79973879,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391144601,4.79973879,2017.5,2017.1,4.95738]
["bitfinex","ETHUSD",1742391144807,0.55,2017.1,2016.8,4.95816]
["bitfinex","ETHUSD",1742391145010,0.55,2017.1,2016.3,3.0]
["bitfinex","ETHUSD",1742391145011,5.34973879,2016.9,2016.6,4.95861]
["bitfinex","ETHUSD",1742391145193,0.61362388,2016.8,2016.5,4.95904]
["bitfinex","ETHUSD",1742391145506,0.61362388,2016.8,2016.5,4.95898]
["bitfinex","ETHUSD",1742391145697,0.55,2016.7,2016.5,4.95898]
["bitfinex","ETHUSD",1742391145893,4.79973879,2016.6,2016.3,9.91884]
["bitfinex","ETHUSD",1742391146080,4.79973879,2016.6,2016.3,4.95937]
["bitfinex","ETHUSD",1742391146284,6.33108,2016.5,2016.0,4.96028]
["bitfinex","ETHUSD",1742391146496,4.79973879,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391146896,4.79973879,2016.3,2016.1,4.95989]
["bitfinex","ETHUSD",1742391147206,4.79973879,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391147504,1.3718,2016.5,2016.1,9.91972]
["bitfinex","ETHUSD",1742391147705,4.79973879,2016.3,2016.1,9.91982]
["bitfinex","ETHUSD",1742391148014,4.79973879,2016.3,2016.1,4.95986]
["bitfinex","ETHUSD",1742391148307,4.79973879,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391148508,4.09217127,2016.6,2016.1,4.95986]
["bitfinex","ETHUSD",1742391148687,4.09217127,2016.6,2016.3,4.95954]
["bitfinex","ETHUSD",1742391148887,0.88919101,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1742391149208,0.88919101,2016.5,2016.1,4.95985]
["bitfinex","ETHUSD",1742391149425,4.79973879,2016.4,2016.1,9.91982]
["bitfinex","ETHUSD",1742391149624,0.88919101,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742391149933,4.79973879,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391150226,4.95983,2016.2,2014.9,0.3869]
["bitfinex","ETHUSD",1742391150399,10.64973879,2016.1,2015.6,0.3869]
["bitfinex","ETHUSD",1742391150599,0.55,2016.0,2015.4,4.96179]
["bitfinex","ETHUSD",1742391150802,10.64973879,2016.1,2015.6,4.96122]
["bitfinex","ETHUSD",1742391151014,23.29603879,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391151205,0.55,2016.3,2016.0,4.96017]
["bitfinex","ETHUSD",1742391151411,3.37553488,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1742391151614,3.37553488,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391151937,3.37553488,2016.3,2015.8,4.96069]
["bitfinex","ETHUSD",1742391152094,4.79973879,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1742391152299,6.27172767,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1742391152639,6.27172767,2016.0,2015.5,10.81254]
["bitfinex","ETHUSD",1742391152640,1.3522,2015.9,2015.6,4.96128]
["bitfinex","ETHUSD",1742391152998,1.3522,2015.9,2015.6,4.96116]
["bitfinex","ETHUSD",1742391153335,0.8022,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1742391153627,0.55,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391153793,4.79973879,2016.0,2015.8,4.9608]
["bitfinex","ETHUSD",1742391153999,4.79973879,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1742391154232,5.41389267,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1742391154607,5.51057,2015.9,2015.5,4.9615]
["bitfinex","ETHUSD",1742391154800,0.55,2015.9,2015.5,4.96144]
["bitfinex","ETHUSD",1742391154994,10.37440267,2016.0,2015.3,0.3869]
["bitfinex","ETHUSD",1742391154995,5.41389267,2016.0,2015.8,4.9608]
["bitfinex","ETHUSD",1742391155305,3.7918,2016.2,2015.8,4.96078]
["bitfinex","ETHUSD",1742391155494,1.63767737,2016.1,2015.8,4.96063]
["bitfinex","ETHUSD",1742391155696,1.63767737,2016.1,2015.9,4.96056]
["bitfinex","ETHUSD",1742391155910,3.7918,2016.2,2016.0,4.96013]
["bitfinex","ETHUSD",1742391156112,0.55,2016.1,2015.4,5.839]
["bitfinex","ETHUSD",1742391156307,5.51082,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1742391156508,0.55,2015.6,2015.4,4.96178]
["bitfinex","ETHUSD",1742391156705,0.55,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742391156908,5.34973879,2015.6,2015.3,4.96197]
["bitfinex","ETHUSD",1742391157136,6.45808867,2015.6,2015.4,4.96169]
["bitfinex","ETHUSD",1742391157338,6.45808867,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742391157503,4.79973879,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1742391157697,8.34973879,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742391157897,7.79973879,2015.9,2015.6,4.9612]
["bitfinex","ETHUSD",1742391158311,0.55,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1742391158513,0.55,2015.8,2014.8,3.37554069]
["bitfinex","ETHUSD",1742391158514,9.92308,2015.5,2014.9,4.96291]
["bitfinex","ETHUSD",1742391158718,1.3488,2015.2,2014.9,4.96298]
["bitfinex","ETHUSD",1742391159017,1.3488,2015.2,2014.8,4.96323]
["bitfinex","ETHUSD",1742391159018,7.47714688,2015.2,2014.8,4.96323]
["bitfinex","ETHUSD",1742391159229,2.51486688,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742391159435,2.51486688,2015.2,2014.8,9.92631]
["bitfinex","ETHUSD",1742391159637,1.3488,2015.2,2014.9,4.96281]
["bitfinex","ETHUSD",1742391159946,1.3488,2015.2,2014.8,9.92631]
["bitfinex","ETHUSD",1742391160148,1.3488,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391160326,1.3488,2015.2,2015.0,4.96273]
["bitfinex","ETHUSD",1742391160522,1.3488,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742391160722,1.3488,2015.2,2015.0,4.96264]
["bitfinex","ETHUSD",1742391160927,0.7988,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391161257,4.79973879,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1742391161437,5.34973879,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1742391161747,5.59613879,2015.5,2015.3,4.96196]
["bitfinex","ETHUSD",1742391162115,0.55,2015.4,2015.3,4.96196]
["bitfinex","ETHUSD",1742391162316,5.59613879,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391162623,4.79973879,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391162828,17.152,2015.6,2014.9,0.3869]
["bitfinex","ETHUSD",1742391162829,5.843,2015.7,2015.5,4.96137]
["bitfinex","ETHUSD",1742391163050,6.393,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742391163350,4.79973879,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391163525,5.56833879,2016.4,2016.2,4.95973]
["bitfinex","ETHUSD",1742391163729,6.16997643,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391164136,5.56833879,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391164352,5.56833879,2016.4,2016.2,4.95972]
["bitfinex","ETHUSD",1742391164555,5.56833879,2016.4,2016.2,4.95966]
["bitfinex","ETHUSD",1742391164786,0.55,2016.3,2016.2,4.95966]
["bitfinex","ETHUSD",1742391164932,0.55,2016.3,2015.5,0.3869]
["bitfinex","ETHUSD",1742391164933,0.55,2016.1,2015.5,0.3869]
["bitfinex","ETHUSD",1742391165270,0.55,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742391165770,0.55,2016.0,2015.9,4.96033]
["bitfinex","ETHUSD",1742391166567,4.79973879,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742391166952,4.79973879,2016.4,2016.3,4.95945]
["bitfinex","ETHUSD",1742391168039,4.79973879,2016.4,2016.2,4.95978]
["bitfinex","ETHUSD",1742391168241,4.79973879,2016.4,2015.6,5.82]
["bitfinex","ETHUSD",1742391168242,1.3165,2016.3,2015.6,5.82]
["bitfinex","ETHUSD",1742391168566,4.79973879,2016.4,2016.2,4.95982]
["bitfinex","ETHUSD",1742391168780,0.55,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391169076,0.55,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1742391169281,4.79973879,2016.1,2016.0,4.96014]
["bitfinex","ETHUSD",1742391169485,5.34973879,2016.1,2016.0,4.96014]
["bitfinex","ETHUSD",1742391170658,14.16873879,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391171197,8.34973879,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391171495,0.55,2016.3,2016.2,4.95971]
["bitfinex","ETHUSD",1742391171701,3.979386,2016.2,2015.8,4.96065]
["bitfinex","ETHUSD",1742391171902,4.79973879,2015.9,2015.7,9.9219]
["bitfinex","ETHUSD",1742391172107,0.55,2015.8,2015.7,9.9219]
["bitfinex","ETHUSD",1742391172309,9.10113879,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742391172598,4.79973879,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742391172795,4.79973879,2016.2,2015.6,5.813]
["bitfinex","ETHUSD",1742391172997,4.79973879,2015.9,2015.7,4.96086]
["bitfinex","ETHUSD",1742391173297,0.55,2015.8,2015.7,4.96086]
["bitfinex","ETHUSD",1742391173869,5.51098,2015.8,2015.4,4.96156]
["bitfinex","ETHUSD",1742391174069,0.55,2015.4,2015.3,0.45623165]
["bitfinex","ETHUSD",1742391174392,4.79973879,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391174703,0.55,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742391174903,4.79973879,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391175108,0.7822,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742391175279,5.58193879,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391175490,4.79973879,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391175785,4.79973879,2016.3,2016.2,4.95973]
["bitfinex","ETHUSD",1742391176091,22.75983879,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742391176403,4.79973879,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742391177181,4.79973879,2016.6,2016.4,4.9593]
["bitfinex","ETHUSD",1742391177400,0.55,2016.5,2016.4,4.95931]
["bitfinex","ETHUSD",1742391177577,0.55,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1742391177774,4.79973879,2016.3,2016.1,4.96004]
["bitfinex","ETHUSD",1742391177992,0.55,2016.2,2016.1,4.96004]
["bitfinex","ETHUSD",1742391178504,0.55,2016.2,2016.0,4.96025]
["bitfinex","ETHUSD",1742391178670,9.12007388,2016.2,2015.3,4.96181]
["bitfinex","ETHUSD",1742391179005,5.34973879,2015.8,2015.7,4.96092]
["bitfinex","ETHUSD",1742391179172,0.55,2015.7,2015.5,4.96152]
["bitfinex","ETHUSD",1742391179516,3.55,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391179672,0.55,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391180325,4.79973879,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742391180485,5.34973879,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742391181083,4.79973879,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1742391181281,0.55,2015.8,2015.6,4.96127]
["bitfinex","ETHUSD",1742391181515,0.55,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391182016,4.79973879,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742391182711,10.61273879,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1742391182874,10.61273879,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742391183074,4.79973879,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742391183620,3.55,2016.4,2015.8,4.96069]
["bitfinex","ETHUSD",1742391183915,4.79973879,2016.7,2016.3,4.95949]
["bitfinex","ETHUSD",1742391184122,4.79973879,2016.7,2016.1,0.3869]
["bitfinex","ETHUSD",1742391184328,4.79973879,2016.4,2015.8,0.3869]
["bitfinex","ETHUSD",1742391184556,0.55,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1742391184758,5.34973879,2016.1,2016.0,4.96018]
["bitfinex","ETHUSD",1742391185046,6.394,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742391185449,7.59010388,2016.6,2016.3,4.95951]
["bitfinex","ETHUSD",1742391185750,0.55,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391186250,0.55,2016.1,2015.9,4.96035]
["bitfinex","ETHUSD",1742391186553,0.55,2015.9,2015.8,4.96074]
["bitfinex","ETHUSD",1742391186867,5.848,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391187359,5.848,2016.3,2015.4,4.9616]
["bitfinex","ETHUSD",1742391187360,4.9607,2015.9,2015.4,4.9616]
["bitfinex","ETHUSD",1742391187519,0.55,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391187919,5.856,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391189469,5.856,2015.8,2015.6,4.96126]
["bitfinex","ETHUSD",1742391189627,5.856,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391189830,17.151,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742391190359,4.79973879,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1742391190557,5.878,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391190928,5.878,2016.3,2016.1,9.92002]
["bitfinex","ETHUSD",1742391191160,5.878,2016.3,2016.1,9.91991]
["bitfinex","ETHUSD",1742391191361,5.878,2016.3,2015.7,4.96089]
["bitfinex","ETHUSD",1742391191362,4.79973879,2016.2,2015.7,4.96089]
["bitfinex","ETHUSD",1742391191563,4.79973879,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742391191875,17.15,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391192075,17.15,2016.4,2016.1,4.96001]
["bitfinex","ETHUSD",1742391192225,17.15,2016.4,2016.0,4.96008]
["bitfinex","ETHUSD",1742391192428,20.51089288,2016.4,2016.0,4.96008]
["bitfinex","ETHUSD",1742391192842,20.51089288,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742391193042,4.79973879,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1742391193249,5.878,2016.1,2016.0,4.9603]
["bitfinex","ETHUSD",1742391193550,6.698,2016.1,2015.6,5.41854929]
["bitfinex","ETHUSD",1742391193754,4.79973879,2015.8,2015.6,4.96128]
["bitfinex","ETHUSD",1742391193958,5.877,2015.7,2015.6,4.96115]
["bitfinex","ETHUSD",1742391194727,5.61973879,2016.1,2015.6,4.96115]
["bitfinex","ETHUSD",1742391194956,22.76833879,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391195262,17.15,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391195643,21.94973879,2016.4,2015.6,0.3869]
["bitfinex","ETHUSD",1742391195845,4.79973879,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742391196043,10.67173879,2016.1,2015.9,4.96032]
["bitfinex","ETHUSD",1742391196265,10.67173879,2016.1,2015.7,5.41803565]
["bitfinex","ETHUSD",1742391196464,4.79973879,2015.8,2015.7,5.41803565]
["bitfinex","ETHUSD",1742391197129,4.79973879,2015.8,2015.7,0.45711565]
["bitfinex","ETHUSD",1742391197330,4.79973879,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391197867,5.872,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742391197868,10.67173879,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742391198042,10.67173879,2016.1,2015.9,4.96049]
["bitfinex","ETHUSD",1742391198247,10.67173879,2016.1,2015.9,9.92098]
["bitfinex","ETHUSD",1742391198448,10.67173879,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742391199270,10.67173879,2016.1,2015.8,4.96079]
["bitfinex","ETHUSD",1742391199271,10.49044218,2016.1,2015.8,4.96079]
["bitfinex","ETHUSD",1742391199470,10.49044218,2016.1,2015.3,0.84408527]
["bitfinex","ETHUSD",1742391199471,10.71224,2015.8,2015.3,4.96183]
["bitfinex","ETHUSD",1742391199671,4.61844218,2015.5,2015.4,4.96165]
["bitfinex","ETHUSD",1742391200249,10.47644218,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742391201352,5.43684218,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742391201676,11.07818,2016.9,2016.2,4.95982]
["bitfinex","ETHUSD",1742391201677,21.76844218,2016.4,2016.2,4.95982]
["bitfinex","ETHUSD",1742391201886,21.76844218,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391202943,4.61844218,2016.8,2016.6,4.95884]
["bitfinex","ETHUSD",1742391203159,0.8062,2017.0,2016.6,4.95884]
["bitfinex","ETHUSD",1742391203160,5.837,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742391203365,5.837,2016.9,2016.7,4.95843]
["bitfinex","ETHUSD",1742391203560,5.837,2016.9,2016.1,3.0]
["bitfinex","ETHUSD",1742391203784,5.837,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742391203983,5.59830658,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742391203984,10.62810658,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742391204188,0.7566,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391204357,4.79210658,2017.3,2017.0,4.95762]
["bitfinex","ETHUSD",1742391204695,4.79210658,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1742391204696,16.26527724,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1742391204859,16.26527724,2017.3,2016.5,0.3869]
["bitfinex","ETHUSD",1742391204860,0.7862,2017.2,2016.6,4.95882]
["bitfinex","ETHUSD",1742391205195,4.79210658,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391205364,5.836,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391205693,5.834,2017.4,2016.7,4.95859]
["bitfinex","ETHUSD",1742391205902,5.834,2017.4,2016.5,0.3869]
["bitfinex","ETHUSD",1742391205903,4.79210658,2017.3,2017.0,4.95783]
["bitfinex","ETHUSD",1742391206064,0.7548,2017.2,2016.4,8.41516135]
["bitfinex","ETHUSD",1742391206381,0.7548,2017.2,2016.9,4.95801]
["bitfinex","ETHUSD",1742391206582,0.7548,2017.2,2016.5,4.95908]
["bitfinex","ETHUSD",1742391206784,0.7548,2017.2,2016.6,4.95878]
["bitfinex","ETHUSD",1742391207099,0.8175,2018.0,2017.1,0.3869]
["bitfinex","ETHUSD",1742391207262,4.9548,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391207263,0.7931,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391207596,1.10748,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391207794,1.31096115,2018.6,2018.3,4.95464]
["bitfinex","ETHUSD",1742391207997,5.74713,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742391208303,9.213956,2018.2,2017.7,4.95601]
["bitfinex","ETHUSD",1742391208464,9.213956,2018.2,2017.0,10.81782]
["bitfinex","ETHUSD",1742391208465,4.95681,2017.5,2016.3,6.14]
["bitfinex","ETHUSD",1742391208664,10.66210658,2017.5,2017.2,4.95726]
["bitfinex","ETHUSD",1742391208998,5.87,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391209187,5.87,2017.8,2017.6,4.95627]
["bitfinex","ETHUSD",1742391209417,5.87,2017.8,2017.6,4.95618]
["bitfinex","ETHUSD",1742391209587,5.87,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742391209788,17.147,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742391210576,17.9417,2018.6,2017.6,4.95638]
["bitfinex","ETHUSD",1742391210896,4.79210658,2018.5,2018.0,4.95523]
["bitfinex","ETHUSD",1742391211095,6.71,2018.4,2017.8,4.95588]
["bitfinex","ETHUSD",1742391211402,5.904,2018.4,2018.0,4.95519]
["bitfinex","ETHUSD",1742391211598,9.74704658,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1742391211766,9.74704658,2018.2,2017.7,4.9561]
["bitfinex","ETHUSD",1742391211767,5.76445,2018.1,2017.7,4.9561]
["bitfinex","ETHUSD",1742391212097,4.79210658,2017.9,2017.6,4.95634]
["bitfinex","ETHUSD",1742391212267,5.912,2018.0,2017.8,4.95589]
["bitfinex","ETHUSD",1742391212462,7.575186,2018.0,2017.6,4.95619]
["bitfinex","ETHUSD",1742391212663,4.79210658,2017.9,2017.2,5.25427]
["bitfinex","ETHUSD",1742391212868,4.79210658,2017.9,2017.7,4.956]
["bitfinex","ETHUSD",1742391213596,4.79210658,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742391213800,5.912,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742391214317,6.58413,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742391214484,4.95581,2017.9,2017.4,4.95668]
["bitfinex","ETHUSD",1742391214682,4.95581,2017.9,2017.2,5.25413]
["bitfinex","ETHUSD",1742391214683,0.55,2017.8,2017.2,4.95713]
["bitfinex","ETHUSD",1742391214887,1.36721066,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1742391215086,1.36721066,2017.7,2017.1,4.95737]
["bitfinex","ETHUSD",1742391215087,4.95673,2017.5,2017.1,4.95737]
["bitfinex","ETHUSD",1742391215306,0.55,2017.5,2016.9,4.95796]
["bitfinex","ETHUSD",1742391215491,4.95717,2017.3,2016.9,4.95796]
["bitfinex","ETHUSD",1742391215807,0.55,2017.5,2017.0,4.9578]
["bitfinex","ETHUSD",1742391215808,5.895,2017.2,2017.0,4.9578]
["bitfinex","ETHUSD",1742391216101,0.8079,2017.1,2016.2,0.297]
["bitfinex","ETHUSD",1742391216292,5.76557,2017.1,2016.6,4.95868]
["bitfinex","ETHUSD",1742391216480,4.95786,2017.0,2016.6,4.95868]
["bitfinex","ETHUSD",1742391216677,4.79210658,2017.0,2016.4,4.95914]
["bitfinex","ETHUSD",1742391217001,4.79210658,2017.0,2016.2,0.297]
["bitfinex","ETHUSD",1742391217002,4.79210658,2017.0,2016.2,5.25681]
["bitfinex","ETHUSD",1742391217177,1.89681066,2017.4,2016.4,4.95933]
["bitfinex","ETHUSD",1742391217371,1.89681066,2017.4,2016.2,5.2567]
["bitfinex","ETHUSD",1742391217574,5.891,2017.3,2016.9,4.95797]
["bitfinex","ETHUSD",1742391217797,10.68310658,2017.3,2017.0,4.9577]
["bitfinex","ETHUSD",1742391218003,10.68310658,2017.3,2016.3,4.95956]
["bitfinex","ETHUSD",1742391218207,15.64034658,2017.3,2016.9,4.95796]
["bitfinex","ETHUSD",1742391218388,2.13701666,2017.2,2016.9,4.95809]
["bitfinex","ETHUSD",1742391218703,7.09443666,2017.2,2016.7,4.9585]
["bitfinex","ETHUSD",1742391218909,4.95776,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1742391219103,2.13701666,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1742391219413,4.95746,2017.2,2016.7,4.95846]
["bitfinex","ETHUSD",1742391219613,2.13706166,2017.2,2016.9,4.9579]
["bitfinex","ETHUSD",1742391219794,2.13706166,2017.2,2017.0,4.95784]
["bitfinex","ETHUSD",1742391219983,2.13706166,2017.2,2017.0,4.95767]
["bitfinex","ETHUSD",1742391220187,5.898,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391220590,23.038,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742391220808,23.038,2017.7,2017.5,9.91308]
["bitfinex","ETHUSD",1742391221017,23.038,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742391221216,17.138,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742391221396,23.032,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742391221801,23.032,2017.7,2017.5,4.95661]
["bitfinex","ETHUSD",1742391221987,2.3032,2017.6,2017.4,9.9135]
["bitfinex","ETHUSD",1742391222310,23.032,2017.7,2017.5,4.9565]
["bitfinex","ETHUSD",1742391222910,23.032,2017.7,2017.0,0.297]
["bitfinex","ETHUSD",1742391222911,5.70692,2017.5,2017.0,4.95774]
["bitfinex","ETHUSD",1742391223081,4.79210658,2017.4,2017.1,4.95753]
["bitfinex","ETHUSD",1742391223281,5.888,2017.3,2017.2,4.95733]
["bitfinex","ETHUSD",1742391223476,5.888,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391224275,17.138,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1742391224475,17.138,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742391224476,23.024,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742391224677,23.024,2017.7,2017.5,4.95656]
["bitfinex","ETHUSD",1742391225001,32.77245658,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1742391225202,4.61150524,2017.4,2017.3,4.95697]
["bitfinex","ETHUSD",1742391225402,4.61150524,2017.4,2017.2,9.91453]
["bitfinex","ETHUSD",1742391225715,4.61150524,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742391226085,4.61150524,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1742391226416,7.37505576,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1742391226777,7.37505576,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742391226995,27.63550524,2017.7,2017.4,4.95675]
["bitfinex","ETHUSD",1742391227191,4.61150524,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1742391227397,4.61150524,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1742391227617,4.61150524,2017.3,2017.0,4.95773]
["bitfinex","ETHUSD",1742391227801,4.61150524,2017.2,2017.1,4.95752]
["bitfinex","ETHUSD",1742391228006,4.61150524,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1742391228198,4.61150524,2017.0,2016.7,4.95851]
["bitfinex","ETHUSD",1742391228393,4.61150524,2017.0,2016.8,4.95831]
["bitfinex","ETHUSD",1742391228721,5.874,2016.9,2016.7,4.95851]
["bitfinex","ETHUSD",1742391228924,10.48550524,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742391229089,5.824,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742391229407,10.48550524,2017.2,2017.0,4.95774]
["bitfinex","ETHUSD",1742391229606,5.874,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391229807,10.48550524,2017.5,2017.2,4.95728]
["bitfinex","ETHUSD",1742391230199,12.78845171,2017.5,2017.2,4.95728]
["bitfinex","ETHUSD",1742391230394,12.78845171,2017.5,2017.0,4.95785]
["bitfinex","ETHUSD",1742391230395,10.48550524,2017.5,2017.0,4.95785]
["bitfinex","ETHUSD",1742391230600,4.61150524,2017.5,2016.7,0.297]
["bitfinex","ETHUSD",1742391230783,4.61150524,2017.5,2017.3,4.95701]
["bitfinex","ETHUSD",1742391231001,4.61150524,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391231202,9.6669,2017.6,2017.3,4.95708]
["bitfinex","ETHUSD",1742391231432,13.81746679,2017.6,2017.2,4.95731]
["bitfinex","ETHUSD",1742391231614,13.81746679,2017.6,2017.0,4.95785]
["bitfinex","ETHUSD",1742391231930,5.73277,2017.1,2016.7,4.95842]
["bitfinex","ETHUSD",1742391232088,11.59077,2017.1,2016.7,9.91692]
["bitfinex","ETHUSD",1742391232285,6.6331,2017.1,2016.9,4.95795]
["bitfinex","ETHUSD",1742391232489,6.6331,2017.1,2016.8,4.95817]
["bitfinex","ETHUSD",1742391232689,6.6331,2017.1,2016.8,4.95823]
["bitfinex","ETHUSD",1742391232890,6.6331,2017.1,2016.9,4.95794]
["bitfinex","ETHUSD",1742391233090,5.845,2017.3,2017.1,4.95742]
["bitfinex","ETHUSD",1742391233313,4.95747,2017.2,2016.8,4.95831]
["bitfinex","ETHUSD",1742391233692,4.95747,2017.2,2016.8,4.95822]
["bitfinex","ETHUSD",1742391233897,12.24800379,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1742391234195,12.24800379,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1742391234390,12.24800379,2017.3,2016.8,4.95833]
["bitfinex","ETHUSD",1742391234618,6.56468038,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742391234801,4.95772,2017.1,2016.7,4.95848]
["bitfinex","ETHUSD",1742391235004,4.78863786,2016.9,2016.4,4.9591]
["bitfinex","ETHUSD",1742391235316,6.31186379,2016.8,2016.4,4.9591]
["bitfinex","ETHUSD",1742391235725,5.74929,2016.7,2016.2,4.95977]
["bitfinex","ETHUSD",1742391235907,9.74757786,2016.6,2016.0,4.9603]
["bitfinex","ETHUSD",1742391236249,9.74757786,2016.6,2015.9,5.41694983]
["bitfinex","ETHUSD",1742391236250,4.95973,2016.3,2015.9,5.41694983]
["bitfinex","ETHUSD",1742391236403,6.6042,2016.2,2015.9,0.45651983]
["bitfinex","ETHUSD",1742391236736,11.56403,2016.2,2015.8,4.96066]
["bitfinex","ETHUSD",1742391236963,6.6042,2016.2,2015.5,4.9615]
["bitfinex","ETHUSD",1742391237146,4.96039,2016.0,2015.6,4.96109]
["bitfinex","ETHUSD",1742391237314,6.09944379,2016.1,2015.7,4.96104]
["bitfinex","ETHUSD",1742391237496,6.09944379,2016.1,2015.7,9.92199]
["bitfinex","ETHUSD",1742391237700,6.6042,2016.2,2015.5,4.96154]
["bitfinex","ETHUSD",1742391237929,4.96018,2016.1,2015.7,4.96081]
["bitfinex","ETHUSD",1742391238107,9.92041,2016.1,2015.7,4.96081]
["bitfinex","ETHUSD",1742391238309,4.96018,2016.1,2015.7,4.96081]
["bitfinex","ETHUSD",1742391238508,4.96044,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1742391238911,4.96044,2016.0,2015.2,5.25913]
["bitfinex","ETHUSD",1742391238912,4.96123,2015.7,2015.2,4.96228]
["bitfinex","ETHUSD",1742391239134,4.96123,2015.7,2015.0,4.96255]
["bitfinex","ETHUSD",1742391239135,5.818,2015.6,2015.0,4.96255]
["bitfinex","ETHUSD",1742391239310,10.77954,2015.6,2015.1,4.96246]
["bitfinex","ETHUSD",1742391239511,10.7794,2015.6,2015.1,4.96242]
["bitfinex","ETHUSD",1742391239714,5.818,2015.6,2015.2,4.96214]
["bitfinex","ETHUSD",1742391239914,4.96165,2015.5,2015.1,4.96239]
["bitfinex","ETHUSD",1742391240220,7.50609279,2015.6,2015.1,4.96234]
["bitfinex","ETHUSD",1742391240429,12.46739279,2015.6,2015.1,4.96234]
["bitfinex","ETHUSD",1742391240611,4.96164,2015.5,2015.1,4.96234]
["bitfinex","ETHUSD",1742391240813,4.96164,2015.5,2015.0,4.96273]
["bitfinex","ETHUSD",1742391241004,5.78539,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742391241208,5.808,2015.2,2014.8,4.96313]
["bitfinex","ETHUSD",1742391241829,5.808,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742391242123,5.808,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1742391242323,5.808,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391242501,5.808,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1742391242705,5.808,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391244841,5.785,2015.5,2015.3,4.96202]
["bitfinex","ETHUSD",1742391246143,2.47299279,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1742391246144,0.7849,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1742391246318,0.7789,2015.9,2015.8,4.96067]
["bitfinex","ETHUSD",1742391246520,0.7789,2015.9,2015.7,9.92185]
["bitfinex","ETHUSD",1742391246521,6.5569,2015.9,2015.7,9.92185]
["bitfinex","ETHUSD",1742391246735,0.7789,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742391246910,5.776,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742391247244,21.93263786,2016.1,2015.7,4.96081]
["bitfinex","ETHUSD",1742391247404,10.80694379,2016.0,2015.5,4.96132]
["bitfinex","ETHUSD",1742391247603,4.96123,2015.7,2015.3,4.96185]
["bitfinex","ETHUSD",1742391247807,0.7578,2015.5,2015.1,4.96233]
["bitfinex","ETHUSD",1742391248038,0.7578,2015.5,2015.2,4.96226]
["bitfinex","ETHUSD",1742391248258,0.7578,2015.5,2015.1,4.96243]
["bitfinex","ETHUSD",1742391248420,0.7578,2015.5,2015.2,4.96217]
["bitfinex","ETHUSD",1742391248607,2.206911,2015.5,2015.1,4.96243]
["bitfinex","ETHUSD",1742391248808,7.168461,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1742391249117,2.411215,2015.1,2014.9,4.96282]
["bitfinex","ETHUSD",1742391249321,5.765,2015.1,2014.9,4.96294]
["bitfinex","ETHUSD",1742391249520,5.765,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391250446,6.3415,2015.1,2014.2,4.96452]
["bitfinex","ETHUSD",1742391250749,0.7511,2015.0,2014.8,4.96316]
["bitfinex","ETHUSD",1742391250945,5.71393,2015.0,2014.5,4.96382]
["bitfinex","ETHUSD",1742391251124,5.99418086,2014.9,2014.5,4.96382]
["bitfinex","ETHUSD",1742391251324,5.99418086,2014.9,2014.6,4.96359]
["bitfinex","ETHUSD",1742391251526,3.7511,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1742391252252,0.7511,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391252450,6.5061,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391252748,7.15671,2015.0,2014.3,4.96434]
["bitfinex","ETHUSD",1742391252955,7.15671,2015.0,2014.7,4.96346]
["bitfinex","ETHUSD",1742391253318,7.15671,2015.0,2014.6,4.96359]
["bitfinex","ETHUSD",1742391253628,7.15671,2015.0,2014.7,4.96345]
["bitfinex","ETHUSD",1742391254129,12.11953,2015.0,2014.6,9.92721]
["bitfinex","ETHUSD",1742391254345,2.24081679,2014.9,2014.4,4.9642]
["bitfinex","ETHUSD",1742391254552,7.20397679,2014.9,2014.5,4.96387]
["bitfinex","ETHUSD",1742391255266,7.20387679,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1742391255964,7.20387679,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1742391256264,2.24081679,2014.9,2014.6,4.9636]
["bitfinex","ETHUSD",1742391256575,2.24081679,2014.9,2014.5,4.96399]
["bitfinex","ETHUSD",1742391256576,6.5061,2015.0,2014.7,4.96339]
["bitfinex","ETHUSD",1742391256788,6.5061,2015.0,2014.8,4.96324]
["bitfinex","ETHUSD",1742391256940,3.7511,2015.0,2014.8,4.96324]
["bitfinex","ETHUSD",1742391257266,10.33091727,2014.9,2014.6,4.96358]
["bitfinex","ETHUSD",1742391257671,5.715,2014.8,2014.6,9.92717]
["bitfinex","ETHUSD",1742391257836,5.715,2014.8,2014.6,4.96358]
["bitfinex","ETHUSD",1742391258034,4.62291727,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1742391258230,4.62291727,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742391258448,5.715,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742391260790,10.33791727,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1742391260997,10.33791727,2014.8,2014.2,4.96475]
["bitfinex","ETHUSD",1742391260998,10.9786503,2014.8,2014.2,4.96475]
["bitfinex","ETHUSD",1742391261173,10.9786503,2014.8,2014.6,4.96359]
["bitfinex","ETHUSD",1742391261494,10.33791727,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742391263575,5.715,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742391263784,0.7511,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391264076,0.99538326,2015.2,2015.1,4.96239]
["bitfinex","ETHUSD",1742391264077,3.0,2015.2,2015.1,4.96239]
["bitfinex","ETHUSD",1742391264420,8.669,2015.2,2015.1,4.96239]
["bitfinex","ETHUSD",1742391264695,10.47496,2015.1,2014.7,4.96342]
["bitfinex","ETHUSD",1742391264998,5.17291727,2015.1,2014.9,4.96284]
["bitfinex","ETHUSD",1742391265200,5.17291727,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391265201,4.62291727,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391265384,25.828,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1742391265586,25.828,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742391265810,25.828,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1742391265963,4.62291727,2015.1,2014.9,4.96289]
["bitfinex","ETHUSD",1742391266163,4.62291727,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391266799,4.62291727,2015.1,2014.9,4.96289]
["bitfinex","ETHUSD",1742391266800,4.62291727,2015.1,2014.8,4.96318]
["bitfinex","ETHUSD",1742391266998,4.62291727,2014.9,2014.8,4.96318]
["bitfinex","ETHUSD",1742391267202,4.62291727,2015.1,2014.9,4.96281]
["bitfinex","ETHUSD",1742391267405,4.62291727,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391267785,0.7549,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742391269008,10.27291727,2015.4,2015.2,9.92441]
["bitfinex","ETHUSD",1742391269172,0.55,2015.3,2015.0,4.96274]
["bitfinex","ETHUSD",1742391269374,4.62291727,2015.1,2015.0,4.96274]
["bitfinex","ETHUSD",1742391269915,5.17291727,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742391270217,5.17291727,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1742391270414,5.17291727,2015.3,2015.1,4.96229]
["bitfinex","ETHUSD",1742391270888,5.17291727,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742391271210,4.62291727,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742391271414,17.159,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742391271785,10.27291727,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742391272594,10.27291727,2015.7,2015.5,4.96144]
["bitfinex","ETHUSD",1742391272801,11.376109,2015.7,2015.5,4.96144]
["bitfinex","ETHUSD",1742391273007,11.376109,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742391273405,10.27291727,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742391273606,4.62291727,2015.9,2015.8,4.96059]
["bitfinex","ETHUSD",1742391273785,10.27291727,2015.9,2015.8,4.96059]
["bitfinex","ETHUSD",1742391275087,10.27291727,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1742391275317,13.587608,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742391275522,17.159,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742391275889,10.27191727,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391276092,10.27191727,2016.4,2016.2,4.95973]
["bitfinex","ETHUSD",1742391276093,10.27191727,2016.4,2015.9,0.297]
["bitfinex","ETHUSD",1742391276288,5.649,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391276490,6.29676,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391276694,10.27191727,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391277094,5.649,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391277998,10.27191727,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391279017,10.27191727,2016.4,2015.9,0.297]
["bitfinex","ETHUSD",1742391279344,4.62291727,2016.0,2015.8,4.9606]
["bitfinex","ETHUSD",1742391279522,0.55,2016.0,2015.7,4.96087]
["bitfinex","ETHUSD",1742391279845,6.198,2016.0,2015.8,4.9607]
["bitfinex","ETHUSD",1742391279999,7.391016,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1742391280308,4.62291727,2015.8,2015.7,4.96085]
["bitfinex","ETHUSD",1742391280626,9.58380727,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1742391280832,10.82091727,2016.0,2015.6,4.9613]
["bitfinex","ETHUSD",1742391280833,33.27287,2016.0,2015.6,4.9613]
["bitfinex","ETHUSD",1742391281127,5.51081,2015.8,2015.4,4.96173]
["bitfinex","ETHUSD",1742391281325,1.3228,2015.6,2015.2,4.96228]
["bitfinex","ETHUSD",1742391281527,5.648,2015.5,2014.8,4.96326]
["bitfinex","ETHUSD",1742391281693,5.648,2015.5,2015.3,4.96181]
["bitfinex","ETHUSD",1742391282100,10.60963,2015.5,2015.1,4.96252]
["bitfinex","ETHUSD",1742391282300,4.62291727,2015.3,2015.1,4.96252]
["bitfinex","ETHUSD",1742391282505,9.92517,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1742391282804,4.62291727,2014.9,2014.3,0.297]
["bitfinex","ETHUSD",1742391283004,4.62291727,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1742391283206,10.27091727,2014.5,2014.0,0.297]
["bitfinex","ETHUSD",1742391283414,10.27091727,2014.5,2014.0,4.96505]
["bitfinex","ETHUSD",1742391283415,4.62291727,2014.2,2014.0,4.96505]
["bitfinex","ETHUSD",1742391283618,4.62291727,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742391283939,0.37762326,2015.1,2014.2,0.297]
["bitfinex","ETHUSD",1742391284113,4.62291727,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742391284436,4.62291727,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742391284851,5.648,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742391285038,4.62291727,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742391285638,5.648,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742391285877,10.27091727,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742391286056,10.27091727,2014.7,2014.4,4.96418]
["bitfinex","ETHUSD",1742391286258,4.62291727,2014.5,2014.2,4.96473]
["bitfinex","ETHUSD",1742391286565,4.62291727,2014.3,2013.9,0.297]
["bitfinex","ETHUSD",1742391286729,10.27091727,2014.3,2014.1,4.96482]
["bitfinex","ETHUSD",1742391287249,4.96475,2014.2,2013.8,4.96552]
["bitfinex","ETHUSD",1742391287451,4.62291727,2013.9,2013.8,4.96552]
["bitfinex","ETHUSD",1742391288254,4.62291727,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1742391288459,10.27191727,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742391288675,10.27191727,2013.9,2013.7,4.96581]
["bitfinex","ETHUSD",1742391288825,10.27191727,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742391289146,10.27191727,2013.9,2013.7,4.96594]
["bitfinex","ETHUSD",1742391289147,5.649,2013.9,2013.7,4.96594]
["bitfinex","ETHUSD",1742391289455,0.8011,2014.0,2013.6,4.96608]
["bitfinex","ETHUSD",1742391289671,7.94003268,2014.0,2013.5,4.96629]
["bitfinex","ETHUSD",1742391289971,7.93989268,2014.0,2013.6,4.96613]
["bitfinex","ETHUSD",1742391290164,7.93989268,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1742391290635,2.97465268,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1742391290842,10.45467678,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742391291043,5.649,2014.2,2014.0,4.9652]
["bitfinex","ETHUSD",1742391291245,5.649,2014.2,2013.9,4.96544]
["bitfinex","ETHUSD",1742391291955,0.55,2014.1,2013.7,4.96573]
["bitfinex","ETHUSD",1742391292142,1.90121257,2014.1,2013.8,4.96571]
["bitfinex","ETHUSD",1742391292663,5.649,2014.2,2014.0,4.96524]
["bitfinex","ETHUSD",1742391292866,5.649,2014.2,2013.5,4.96647]
["bitfinex","ETHUSD",1742391293177,5.649,2014.2,2014.0,4.96501]
["bitfinex","ETHUSD",1742391293477,4.96501,2014.0,2013.6,4.96598]
["bitfinex","ETHUSD",1742391293773,1.048015,2013.9,2013.6,4.96598]
["bitfinex","ETHUSD",1742391293959,5.65,2013.8,2013.6,4.96598]
["bitfinex","ETHUSD",1742391294337,5.65,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742391295152,5.65,2013.8,2013.6,4.96618]
["bitfinex","ETHUSD",1742391295355,5.65,2013.8,2013.6,4.96605]
["bitfinex","ETHUSD",1742391295562,5.65,2013.8,2013.1,3.0]
["bitfinex","ETHUSD",1742391295766,12.0,2013.8,2013.3,4.96675]
["bitfinex","ETHUSD",1742391295946,7.0341,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1742391296147,12.0,2013.8,2013.3,4.96687]
["bitfinex","ETHUSD",1742391296348,4.96608,2013.7,2013.3,4.96687]
["bitfinex","ETHUSD",1742391296560,0.55,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742391296878,4.96644,2013.6,2013.1,4.96726]
["bitfinex","ETHUSD",1742391297176,4.96654,2013.5,2013.0,9.93502]
["bitfinex","ETHUSD",1742391297392,6.475,2013.4,2013.0,4.96749]
["bitfinex","ETHUSD",1742391297575,6.475,2013.4,2013.2,4.96699]
["bitfinex","ETHUSD",1742391297753,5.651,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742391297952,5.651,2013.4,2013.2,4.96699]
["bitfinex","ETHUSD",1742391298184,5.651,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1742391298481,5.651,2013.4,2012.7,0.297]
["bitfinex","ETHUSD",1742391298482,5.651,2013.4,2013.2,4.96709]
["bitfinex","ETHUSD",1742391299052,5.651,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742391299259,5.651,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1742391299450,0.8292,2013.3,2013.0,4.9676]
["bitfinex","ETHUSD",1742391300083,0.8292,2013.3,2012.7,0.297]
["bitfinex","ETHUSD",1742391300084,4.96753,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742391300281,5.651,2013.0,2012.5,4.96894]
["bitfinex","ETHUSD",1742391300589,5.651,2013.3,2013.2,4.96703]
["bitfinex","ETHUSD",1742391300896,17.9718,2013.6,2013.3,4.9669]
["bitfinex","ETHUSD",1742391300897,20.9718,2013.6,2013.3,4.9669]
["bitfinex","ETHUSD",1742391301068,22.816,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742391301296,22.816,2013.6,2013.4,4.96667]
["bitfinex","ETHUSD",1742391301473,22.816,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742391301887,0.7862,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1742391302048,23.6405,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742391302555,22.821,2014.2,2013.9,4.96547]
["bitfinex","ETHUSD",1742391302750,0.8321,2014.0,2013.5,4.96646]
["bitfinex","ETHUSD",1742391302951,4.9656,2013.9,2013.5,4.96646]
["bitfinex","ETHUSD",1742391303187,4.96557,2013.9,2013.4,0.297]
["bitfinex","ETHUSD",1742391303484,5.652,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742391303993,4.96598,2013.7,2013.5,4.96642]
["bitfinex","ETHUSD",1742391304289,0.7925,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742391304462,5.652,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1742391304664,7.289185,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1742391305069,7.289185,2014.5,2014.2,4.96458]
["bitfinex","ETHUSD",1742391305257,0.7925,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1742391305458,17.54140096,2014.9,2014.0,4.96523]
["bitfinex","ETHUSD",1742391305459,17.9301,2014.9,2014.2,4.96475]
["bitfinex","ETHUSD",1742391305660,17.9301,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1742391305983,17.17,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742391306363,5.652,2015.1,2014.9,4.96294]
["bitfinex","ETHUSD",1742391306564,5.652,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391306986,17.9636,2015.5,2015.3,4.96183]
["bitfinex","ETHUSD",1742391307195,22.822,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391307378,5.652,2015.8,2015.5,4.96143]
["bitfinex","ETHUSD",1742391307692,5.652,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391308698,5.652,2015.8,2015.5,4.96141]
["bitfinex","ETHUSD",1742391308994,5.652,2015.8,2015.5,4.96134]
["bitfinex","ETHUSD",1742391309196,5.652,2015.8,2015.1,5.948]
["bitfinex","ETHUSD",1742391309197,10.6129,2015.8,2015.4,4.96167]
["bitfinex","ETHUSD",1742391309394,5.652,2015.8,2015.4,4.96163]
["bitfinex","ETHUSD",1742391309581,1.54183568,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1742391310100,2.30603568,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1742391310298,2.30603568,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1742391310299,0.7642,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1742391310498,0.7642,2015.7,2015.5,4.96152]
["bitfinex","ETHUSD",1742391310694,0.7642,2015.7,2015.1,5.2595]
["bitfinex","ETHUSD",1742391310695,5.652,2015.8,2015.6,4.96116]
["bitfinex","ETHUSD",1742391310996,5.652,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742391311171,5.65,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742391311381,17.17,2016.2,2016.0,4.96014]
["bitfinex","ETHUSD",1742391311575,17.17,2016.2,2015.8,4.96068]
["bitfinex","ETHUSD",1742391311899,20.80573568,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1742391312115,20.80573568,2016.2,2015.9,4.96039]
["bitfinex","ETHUSD",1742391312277,20.17,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742391312472,5.649,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391312684,5.649,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1742391312890,5.649,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1742391313071,5.649,2016.3,2015.9,4.96056]
["bitfinex","ETHUSD",1742391313072,4.95993,2016.2,2015.8,4.9607]
["bitfinex","ETHUSD",1742391313270,6.50139068,2016.2,2015.8,4.96064]
["bitfinex","ETHUSD",1742391313478,1.54146068,2016.2,2015.8,4.96064]
["bitfinex","ETHUSD",1742391313667,1.54146068,2016.2,2015.5,8.25833]
["bitfinex","ETHUSD",1742391313871,10.60869,2016.3,2015.9,4.96043]
["bitfinex","ETHUSD",1742391314088,10.60869,2016.3,2015.9,9.92081]
["bitfinex","ETHUSD",1742391314402,0.801,2016.1,2015.4,4.96163]
["bitfinex","ETHUSD",1742391314571,0.801,2016.1,2015.5,4.96148]
["bitfinex","ETHUSD",1742391314572,4.96031,2016.0,2015.5,4.96148]
["bitfinex","ETHUSD",1742391314896,4.96031,2016.0,2015.3,5.25879]
["bitfinex","ETHUSD",1742391314897,5.76243,2015.6,2015.2,4.96226]
["bitfinex","ETHUSD",1742391315101,5.76243,2015.6,2015.2,4.96212]
["bitfinex","ETHUSD",1742391315297,0.801,2015.6,2015.3,9.92386]
["bitfinex","ETHUSD",1742391315468,0.801,2015.6,2015.0,0.297]
["bitfinex","ETHUSD",1742391315669,5.647,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1742391315921,5.647,2015.5,2015.3,4.96202]
["bitfinex","ETHUSD",1742391316097,5.647,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742391316283,5.647,2015.5,2015.3,4.96202]
["bitfinex","ETHUSD",1742391316666,5.647,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1742391316899,4.96217,2015.3,2014.8,4.96302]
["bitfinex","ETHUSD",1742391317098,7.96241,2015.2,2014.8,4.96302]
["bitfinex","ETHUSD",1742391317269,3.0,2015.2,2014.8,4.96302]
["bitfinex","ETHUSD",1742391317475,5.647,2015.1,2014.8,4.96302]
["bitfinex","ETHUSD",1742391317672,4.96286,2015.0,2014.6,4.96354]
["bitfinex","ETHUSD",1742391317875,0.7687,2014.9,2014.4,5.26122]
["bitfinex","ETHUSD",1742391318072,0.7687,2014.9,2014.3,4.96449]
["bitfinex","ETHUSD",1742391318073,5.51327,2014.8,2014.3,4.96449]
["bitfinex","ETHUSD",1742391318377,5.647,2014.7,2014.3,4.96429]
["bitfinex","ETHUSD",1742391318576,10.61064,2014.7,2014.3,4.96429]
["bitfinex","ETHUSD",1742391318814,4.96379,2014.6,2014.2,4.9647]
["bitfinex","ETHUSD",1742391319017,10.61064,2014.7,2014.3,4.96445]
["bitfinex","ETHUSD",1742391319315,10.61064,2014.7,2014.2,9.92933]
["bitfinex","ETHUSD",1742391319487,10.61064,2014.7,2014.3,4.96436]
["bitfinex","ETHUSD",1742391319904,10.61064,2014.7,2014.3,4.96431]
["bitfinex","ETHUSD",1742391320284,4.96412,2014.5,2014.1,5.26196]
["bitfinex","ETHUSD",1742391320479,3.0,2014.6,2014.2,4.96453]
["bitfinex","ETHUSD",1742391320681,7.96387,2014.6,2014.2,4.96453]
["bitfinex","ETHUSD",1742391320884,3.0,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1742391321221,3.0,2014.6,2014.3,4.96435]
["bitfinex","ETHUSD",1742391321420,5.647,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742391321625,0.7687,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1742391321789,5.647,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742391322141,5.647,2015.0,2014.8,4.96325]
["bitfinex","ETHUSD",1742391322585,4.80567678,2014.9,2014.4,4.96413]
["bitfinex","ETHUSD",1742391322785,13.961074,2015.0,2014.6,4.9637]
["bitfinex","ETHUSD",1742391323001,4.96303,2014.9,2014.5,4.96391]
["bitfinex","ETHUSD",1742391323197,13.961154,2015.0,2014.5,4.96381]
["bitfinex","ETHUSD",1742391323413,5.6825365,2014.9,2014.5,4.96381]
["bitfinex","ETHUSD",1742391323607,5.6824365,2014.9,2014.5,4.96381]
["bitfinex","ETHUSD",1742391323814,0.7194065,2014.9,2014.3,0.297]
["bitfinex","ETHUSD",1742391324023,6.3664065,2014.9,2014.6,4.96363]
["bitfinex","ETHUSD",1742391324319,5.647,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1742391324503,5.647,2014.9,2014.7,4.96334]
["bitfinex","ETHUSD",1742391324698,5.647,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1742391325008,17.159,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1742391325220,5.647,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391325742,5.647,2015.0,2014.7,9.9269]
["bitfinex","ETHUSD",1742391325898,5.647,2015.0,2014.7,9.92679]
["bitfinex","ETHUSD",1742391326101,5.647,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391326408,5.647,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1742391326710,5.647,2015.0,2014.8,4.96325]
["bitfinex","ETHUSD",1742391327029,5.647,2015.0,2014.7,9.92672]
["bitfinex","ETHUSD",1742391327195,10.60985,2015.0,2014.5,4.9639]
["bitfinex","ETHUSD",1742391327395,4.96352,2014.7,2014.3,4.96436]
["bitfinex","ETHUSD",1742391327700,5.647,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1742391327903,5.647,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742391329524,5.647,2014.6,2014.3,4.96444]
["bitfinex","ETHUSD",1742391329705,5.647,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1742391329908,5.647,2014.6,2014.4,4.96412]
["bitfinex","ETHUSD",1742391330102,5.647,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742391330305,5.647,2014.6,2014.4,9.92825]
["bitfinex","ETHUSD",1742391330502,7.008027,2014.6,2014.2,4.96461]
["bitfinex","ETHUSD",1742391330827,4.9643,2014.4,2014.0,9.93021]
["bitfinex","ETHUSD",1742391331124,4.9643,2014.4,2014.0,9.93018]
["bitfinex","ETHUSD",1742391331294,9.76981678,2014.5,2014.1,4.96498]
["bitfinex","ETHUSD",1742391331495,4.9645,2014.3,2014.0,4.96506]
["bitfinex","ETHUSD",1742391331702,4.9645,2014.3,2013.9,4.96542]
["bitfinex","ETHUSD",1742391331908,4.96477,2014.2,2013.8,4.9657]
["bitfinex","ETHUSD",1742391332219,4.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1742391332425,9.93068,2014.0,2013.6,4.96612]
["bitfinex","ETHUSD",1742391332625,9.87121412,2013.9,2013.5,4.96632]
["bitfinex","ETHUSD",1742391332842,5.647,2013.8,2013.5,4.96632]
["bitfinex","ETHUSD",1742391333020,0.10001847,2013.7,2013.5,9.93265]
["bitfinex","ETHUSD",1742391333191,0.10001847,2013.7,2013.5,9.9327]
["bitfinex","ETHUSD",1742391333597,0.10001847,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742391334399,5.647,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742391334649,17.163,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742391335547,10.45367678,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1742391335741,15.41671678,2014.9,2014.5,4.9639]
["bitfinex","ETHUSD",1742391335908,19.24892646,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1742391336113,24.21212646,2014.9,2014.5,4.96393]
["bitfinex","ETHUSD",1742391336312,4.96376,2014.6,2014.2,5.26171]
["bitfinex","ETHUSD",1742391336611,3.0,2014.8,2014.6,4.96361]
["bitfinex","ETHUSD",1742391336960,5.648,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742391337175,17.165,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742391338216,17.165,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1742391338217,0.8151,2015.3,2014.6,4.96356]
["bitfinex","ETHUSD",1742391338432,17.9609,2015.6,2015.4,4.96163]
["bitfinex","ETHUSD",1742391338638,5.60157678,2016.0,2015.2,4.96225]
["bitfinex","ETHUSD",1742391338845,6.4429,2016.0,2015.7,4.96092]
["bitfinex","ETHUSD",1742391339159,6.4429,2016.0,2015.5,4.96133]
["bitfinex","ETHUSD",1742391339160,5.647,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742391339937,23.6064,2016.3,2016.1,4.95995]
["bitfinex","ETHUSD",1742391340157,22.812,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391340343,17.165,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391340726,17.24844686,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742391341214,17.24844686,2016.3,2016.1,4.95994]
["bitfinex","ETHUSD",1742391341410,15.41160678,2016.2,2015.8,4.9606]
["bitfinex","ETHUSD",1742391341642,7.96032,2016.0,2015.6,4.96109]
["bitfinex","ETHUSD",1742391341862,0.08423345,2015.9,2015.6,4.96109]
["bitfinex","ETHUSD",1742391342360,4.96084,2015.8,2015.4,4.96173]
["bitfinex","ETHUSD",1742391342515,5.04502345,2015.9,2015.5,4.96143]
["bitfinex","ETHUSD",1742391342715,5.04502345,2015.9,2015.2,0.6636645]
["bitfinex","ETHUSD",1742391342716,0.08436785,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742391342917,10.60599,2015.8,2015.4,4.96168]
["bitfinex","ETHUSD",1742391343137,0.08322534,2015.6,2015.4,4.96168]
["bitfinex","ETHUSD",1742391343322,5.645,2015.8,2015.5,4.96145]
["bitfinex","ETHUSD",1742391343539,20.9146,2016.1,2015.8,4.96071]
["bitfinex","ETHUSD",1742391343540,23.5596,2016.1,2015.8,4.96071]
["bitfinex","ETHUSD",1742391343856,6.463,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1742391344028,17.161,2016.7,2016.3,4.95945]
["bitfinex","ETHUSD",1742391344029,22.9073,2016.7,2016.3,4.95945]
["bitfinex","ETHUSD",1742391344224,17.9487,2016.7,2016.5,4.95894]
["bitfinex","ETHUSD",1742391344531,3.0,2016.6,2016.4,4.9592]
["bitfinex","ETHUSD",1742391344733,3.0,2016.6,2016.5,4.9589]
["bitfinex","ETHUSD",1742391344916,17.161,2016.7,2016.5,4.9589]
["bitfinex","ETHUSD",1742391345240,17.161,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391345447,17.161,2016.7,2016.5,4.9589]
["bitfinex","ETHUSD",1742391345629,17.161,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1742391346038,17.161,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1742391346241,17.161,2016.7,2016.4,4.9592]
["bitfinex","ETHUSD",1742391346448,17.161,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391346646,17.161,2016.7,2016.1,0.297]
["bitfinex","ETHUSD",1742391346839,17.161,2016.7,2016.4,9.91851]
["bitfinex","ETHUSD",1742391347034,17.161,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1742391347238,17.161,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391347546,8.643,2017.1,2016.8,4.9582]
["bitfinex","ETHUSD",1742391347749,8.643,2017.1,2016.2,4.95981]
["bitfinex","ETHUSD",1742391347750,5.643,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742391347940,6.4756,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1742391348339,17.155,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391348520,5.643,2017.5,2017.0,0.297]
["bitfinex","ETHUSD",1742391348856,0.8223,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742391349143,17.155,2017.9,2017.6,4.95617]
["bitfinex","ETHUSD",1742391349345,17.155,2017.9,2017.7,4.95607]
["bitfinex","ETHUSD",1742391349655,17.155,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742391349849,0.8223,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1742391350021,10.44867678,2018.3,2017.9,4.95545]
["bitfinex","ETHUSD",1742391350224,10.44867678,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1742391350225,5.643,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1742391350566,5.643,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742391350868,5.643,2018.3,2017.9,4.9555]
["bitfinex","ETHUSD",1742391351153,18.75154378,2018.3,2017.8,4.95573]
["bitfinex","ETHUSD",1742391351336,4.95517,2018.1,2017.7,4.95609]
["bitfinex","ETHUSD",1742391351541,4.95567,2017.9,2017.5,0.297]
["bitfinex","ETHUSD",1742391351724,3.97613468,2017.9,2017.1,0.297]
["bitfinex","ETHUSD",1742391351923,3.0,2017.9,2017.6,9.91252]
["bitfinex","ETHUSD",1742391352122,5.641,2017.9,2017.6,4.95626]
["bitfinex","ETHUSD",1742391352762,5.641,2017.9,2017.6,4.9562]
["bitfinex","ETHUSD",1742391352973,10.59675,2017.9,2017.5,9.91313]
["bitfinex","ETHUSD",1742391353181,4.95626,2017.7,2017.1,0.297]
["bitfinex","ETHUSD",1742391353326,4.95589,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1742391353658,4.95627,2017.7,2017.3,9.91405]
["bitfinex","ETHUSD",1742391354039,3.0,2017.8,2017.2,4.95732]
["bitfinex","ETHUSD",1742391354243,4.95668,2017.5,2017.1,5.25446]
["bitfinex","ETHUSD",1742391354441,4.95723,2017.3,2016.9,4.95788]
["bitfinex","ETHUSD",1742391354642,4.95748,2017.2,2016.8,5.25524]
["bitfinex","ETHUSD",1742391354956,9.9145,2017.3,2016.9,4.95806]
["bitfinex","ETHUSD",1742391355144,4.80567678,2017.4,2016.6,4.9588]
["bitfinex","ETHUSD",1742391355321,3.0,2017.3,2016.6,4.9587]
["bitfinex","ETHUSD",1742391355653,3.0,2017.3,2016.3,0.297]
["bitfinex","ETHUSD",1742391355654,4.95847,2016.8,2016.3,5.25657]
["bitfinex","ETHUSD",1742391355826,9.76488678,2016.5,2016.1,4.96]
["bitfinex","ETHUSD",1742391356027,0.08701186,2016.4,2016.2,4.9597]
["bitfinex","ETHUSD",1742391356356,0.08701186,2016.4,2016.1,4.96006]
["bitfinex","ETHUSD",1742391356534,5.72601186,2016.4,2016.1,4.96004]
["bitfinex","ETHUSD",1742391356929,5.72601186,2016.4,2015.9,4.96035]
["bitfinex","ETHUSD",1742391356930,10.68538186,2016.4,2015.9,4.96035]
["bitfinex","ETHUSD",1742391357144,4.95994,2016.2,2015.7,4.96083]
["bitfinex","ETHUSD",1742391357359,4.95994,2016.2,2015.7,4.96088]
["bitfinex","ETHUSD",1742391357531,9.92137,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1742391357762,13.44467678,2015.9,2015.1,4.9623]
["bitfinex","ETHUSD",1742391358073,4.96199,2015.4,2015.0,4.96267]
["bitfinex","ETHUSD",1742391358273,5.04581317,2015.3,2014.9,4.96296]
["bitfinex","ETHUSD",1742391358439,5.04581317,2015.3,2014.8,9.92638]
["bitfinex","ETHUSD",1742391358440,10.00793317,2015.3,2014.8,9.92638]
["bitfinex","ETHUSD",1742391358626,0.08361317,2015.3,2014.8,4.96324]
["bitfinex","ETHUSD",1742391358828,4.88928995,2015.3,2014.6,5.26055]
["bitfinex","ETHUSD",1742391359038,4.9629,2015.0,2014.6,5.26055]
["bitfinex","ETHUSD",1742391359275,5.04570793,2014.9,2014.4,9.92819]
["bitfinex","ETHUSD",1742391359423,4.96388,2014.6,2014.2,4.96451]
["bitfinex","ETHUSD",1742391359628,0.08172425,2014.5,2014.3,4.96428]
["bitfinex","ETHUSD",1742391359842,10.44567678,2014.7,2014.4,4.96421]
["bitfinex","ETHUSD",1742391359843,5.64,2014.7,2014.4,4.96421]
["bitfinex","ETHUSD",1742391360146,0.08211425,2014.6,2014.5,4.96394]
["bitfinex","ETHUSD",1742391360546,8.64,2014.9,2014.6,4.96358]
["bitfinex","ETHUSD",1742391360750,0.08211425,2014.6,2014.5,4.96394]
["bitfinex","ETHUSD",1742391360948,8.64,2014.9,2014.5,4.96394]
["bitfinex","ETHUSD",1742391360949,5.64,2014.9,2014.7,4.9635]
["bitfinex","ETHUSD",1742391361148,5.64,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1742391361354,5.64,2014.9,2014.7,4.9634]
["bitfinex","ETHUSD",1742391361574,5.64,2014.9,2014.7,4.96339]
["bitfinex","ETHUSD",1742391361868,5.64,2014.9,2014.5,4.96382]
["bitfinex","ETHUSD",1742391362087,5.64,2014.9,2014.3,4.9645]
["bitfinex","ETHUSD",1742391362242,8.639,2015.1,2014.8,4.9632]
["bitfinex","ETHUSD",1742391362441,13.60164,2015.1,2014.6,4.96362]
["bitfinex","ETHUSD",1742391362662,4.96319,2014.9,2014.5,4.96396]
["bitfinex","ETHUSD",1742391362974,4.96319,2014.9,2014.1,4.96477]
["bitfinex","ETHUSD",1742391362975,4.96386,2014.6,2014.1,4.96477]
["bitfinex","ETHUSD",1742391363197,4.96411,2014.5,2014.0,5.262]
["bitfinex","ETHUSD",1742391363486,9.77084678,2014.1,2013.6,4.96608]
["bitfinex","ETHUSD",1742391363654,5.641,2014.0,2013.7,4.96576]
["bitfinex","ETHUSD",1742391364181,5.641,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742391364352,5.641,2014.0,2013.8,4.96562]
["bitfinex","ETHUSD",1742391364551,9.93147,2013.8,2013.0,0.297]
["bitfinex","ETHUSD",1742391364782,4.80567678,2013.4,2013.0,4.96765]
["bitfinex","ETHUSD",1742391364962,5.641,2013.4,2012.7,0.297]
["bitfinex","ETHUSD",1742391365161,15.41353678,2013.4,2012.8,9.93626]
["bitfinex","ETHUSD",1742391365382,7.96709,2013.3,2012.7,0.297]
["bitfinex","ETHUSD",1742391365596,4.80567678,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1742391365898,5.642,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742391366067,5.642,2013.0,2012.7,4.96834]
["bitfinex","ETHUSD",1742391366393,5.642,2013.0,2012.5,4.96874]
["bitfinex","ETHUSD",1742391366596,12.33554635,2013.0,2012.5,4.96874]
["bitfinex","ETHUSD",1742391366769,4.96815,2012.9,2012.3,9.93856]
["bitfinex","ETHUSD",1742391367103,9.77388678,2012.8,2012.2,4.96957]
["bitfinex","ETHUSD",1742391367263,4.96889,2012.6,2012.1,4.96979]
["bitfinex","ETHUSD",1742391367469,4.80567678,2012.2,2011.7,4.97069]
["bitfinex","ETHUSD",1742391367666,4.97029,2012.0,2011.5,9.94255]
["bitfinex","ETHUSD",1742391367896,0.8083,2012.0,2011.5,4.97126]
["bitfinex","ETHUSD",1742391368195,4.80567678,2011.9,2011.4,4.97153]
["bitfinex","ETHUSD",1742391368383,4.80567678,2011.9,2011.6,9.94208]
["bitfinex","ETHUSD",1742391368589,0.8083,2012.0,2011.2,4.97203]
["bitfinex","ETHUSD",1742391368784,0.8083,2012.0,2011.7,4.97069]
["bitfinex","ETHUSD",1742391369000,0.7741,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742391369202,5.644,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1742391369374,0.7741,2012.3,2011.9,4.97039]
["bitfinex","ETHUSD",1742391369575,0.7741,2012.3,2012.1,4.96992]
["bitfinex","ETHUSD",1742391369781,0.7741,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1742391369987,2.69337568,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1742391370218,0.7741,2012.3,2012.0,4.97]
["bitfinex","ETHUSD",1742391370366,0.7803,2012.7,2011.8,5.0203694]
["bitfinex","ETHUSD",1742391370569,5.644,2013.0,2012.8,4.96799]
["bitfinex","ETHUSD",1742391371002,5.644,2013.0,2012.7,4.96834]
["bitfinex","ETHUSD",1742391371298,5.644,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742391372022,17.9259,2013.4,2012.6,4.96866]
["bitfinex","ETHUSD",1742391372173,20.19905768,2013.4,2013.1,4.96725]
["bitfinex","ETHUSD",1742391372393,4.96502,2014.1,2012.6,4.96866]
["bitfinex","ETHUSD",1742391372394,10.53030678,2013.8,2013.3,4.96696]
["bitfinex","ETHUSD",1742391372706,10.53030678,2013.8,2013.3,9.93392]
["bitfinex","ETHUSD",1742391372707,5.646,2013.7,2013.3,9.93392]
["bitfinex","ETHUSD",1742391373030,10.612,2013.7,2013.3,4.96696]
["bitfinex","ETHUSD",1742391373235,5.56457678,2013.8,2013.1,4.96723]
["bitfinex","ETHUSD",1742391373522,10.61211,2013.7,2013.3,4.96689]
["bitfinex","ETHUSD",1742391373822,10.61203,2013.7,2013.3,4.96685]
["bitfinex","ETHUSD",1742391374021,4.80567678,2013.5,2013.2,4.96717]
["bitfinex","ETHUSD",1742391374202,4.80567678,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1742391374402,3.03235768,2013.8,2012.9,0.297]
["bitfinex","ETHUSD",1742391374403,12.80379446,2013.8,2013.3,4.96696]
["bitfinex","ETHUSD",1742391374709,8.646,2013.7,2013.0,4.96756]
["bitfinex","ETHUSD",1742391374942,3.0,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1742391375139,12.77302678,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1742391375351,7.80567678,2013.2,2012.6,4.96848]
["bitfinex","ETHUSD",1742391375659,9.77365678,2012.9,2012.5,4.96891]
["bitfinex","ETHUSD",1742391375863,6.84443746,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742391376215,6.84443746,2012.9,2012.2,4.96964]
["bitfinex","ETHUSD",1742391376544,5.646,2013.1,2012.3,4.96943]
["bitfinex","ETHUSD",1742391376746,10.61346,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742391377062,10.61346,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1742391377228,10.61359,2013.1,2012.5,4.96875]
["bitfinex","ETHUSD",1742391377416,4.96875,2012.5,2012.3,4.96933]
["bitfinex","ETHUSD",1742391377617,10.61548,2012.7,2012.3,4.96933]
["bitfinex","ETHUSD",1742391378044,4.96873,2012.6,2012.1,4.96993]
["bitfinex","ETHUSD",1742391378248,4.96873,2012.6,2012.2,4.96957]
["bitfinex","ETHUSD",1742391378556,9.77440678,2012.6,2012.1,4.96987]
["bitfinex","ETHUSD",1742391378846,4.96957,2012.3,2011.6,4.97096]
["bitfinex","ETHUSD",1742391379048,5.647,2012.2,2011.5,0.297]
["bitfinex","ETHUSD",1742391379229,5.647,2012.2,2012.0,4.97002]
["bitfinex","ETHUSD",1742391379423,0.7737,2012.7,2012.1,4.9699]
["bitfinex","ETHUSD",1742391379649,3.0,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742391379860,5.646,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742391380059,5.646,2012.9,2012.3,4.96943]
["bitfinex","ETHUSD",1742391380354,22.818,2013.2,2012.8,4.96806]
["bitfinex","ETHUSD",1742391380530,2.778506,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1742391380951,7.746006,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742391381170,4.96779,2013.0,2012.6,4.96846]
["bitfinex","ETHUSD",1742391381347,12.55168278,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742391381556,0.8039,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742391381763,1.64270828,2012.9,2012.3,4.96943]
["bitfinex","ETHUSD",1742391382056,3.0,2013.1,2013.0,4.96753]
["bitfinex","ETHUSD",1742391382241,23.6219,2013.2,2013.0,4.96758]
["bitfinex","ETHUSD",1742391382570,0.8039,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1742391382773,0.8039,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742391383077,4.9678,2013.0,2012.6,4.96849]
["bitfinex","ETHUSD",1742391383285,10.6148,2013.0,2012.6,4.96849]
["bitfinex","ETHUSD",1742391383487,5.647,2013.0,2012.3,0.297]
["bitfinex","ETHUSD",1742391383771,5.647,2013.0,2012.5,4.96892]
["bitfinex","ETHUSD",1742391383939,0.8039,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742391384143,0.8039,2013.2,2013.0,4.96757]
["bitfinex","ETHUSD",1742391384359,5.647,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742391384540,0.7636,2013.5,2013.3,4.96679]
["bitfinex","ETHUSD",1742391384755,4.96681,2013.4,2013.0,4.96761]
["bitfinex","ETHUSD",1742391384961,4.96722,2013.2,2012.7,4.96843]
["bitfinex","ETHUSD",1742391385186,5.647,2013.2,2012.7,4.9683]
["bitfinex","ETHUSD",1742391385363,5.647,2013.2,2013.0,4.96757]
["bitfinex","ETHUSD",1742391385573,5.647,2013.2,2013.0,9.93509]
["bitfinex","ETHUSD",1742391385891,0.7512,2013.8,2013.5,4.96626]
["bitfinex","ETHUSD",1742391386066,6.3982,2013.8,2013.6,4.96613]
["bitfinex","ETHUSD",1742391386237,0.7512,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742391386443,22.14257,2013.9,2013.5,4.9664]
["bitfinex","ETHUSD",1742391386750,22.14257,2013.9,2013.6,4.96621]
["bitfinex","ETHUSD",1742391386961,19.2208241,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742391387150,24.1864441,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1742391387355,4.9659,2013.8,2013.4,4.96648]
["bitfinex","ETHUSD",1742391387553,24.02650088,2013.9,2013.1,4.96746]
["bitfinex","ETHUSD",1742391387754,19.2208241,2013.9,2013.6,4.96607]
["bitfinex","ETHUSD",1742391387955,17.177,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742391388172,0.7691,2014.1,2013.7,4.96587]
["bitfinex","ETHUSD",1742391388376,3.7691,2014.1,2013.5,5.26347]
["bitfinex","ETHUSD",1742391388600,0.7997,2014.4,2013.6,4.96622]
["bitfinex","ETHUSD",1742391388871,0.7997,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742391389051,22.824,2014.5,2014.2,4.96458]
["bitfinex","ETHUSD",1742391389253,22.824,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742391389577,22.824,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742391389899,22.824,2014.5,2014.2,4.96472]
["bitfinex","ETHUSD",1742391390078,31.12565268,2014.5,2014.0,4.96518]
["bitfinex","ETHUSD",1742391390373,5.7216,2014.3,2013.5,0.297]
["bitfinex","ETHUSD",1742391390543,4.96565,2013.9,2013.4,4.9666]
["bitfinex","ETHUSD",1742391390760,5.646,2013.9,2013.6,4.96603]
["bitfinex","ETHUSD",1742391390946,5.646,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1742391391207,12.64990268,2013.9,2013.5,9.93284]
["bitfinex","ETHUSD",1742391391405,5.646,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1742391391716,5.645,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742391392222,0.7571,2014.3,2014.1,4.96491]
["bitfinex","ETHUSD",1742391392419,0.7571,2014.3,2014.1,4.96482]
["bitfinex","ETHUSD",1742391393013,0.7571,2014.3,2014.0,4.96504]
["bitfinex","ETHUSD",1742391393211,0.7571,2014.3,2014.1,4.96496]
["bitfinex","ETHUSD",1742391393374,0.7571,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1742391393580,17.177,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742391393925,17.177,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1742391394095,4.80567678,2014.4,2013.8,4.96573]
["bitfinex","ETHUSD",1742391394297,19.75362768,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1742391394608,24.71772768,2014.5,2014.1,4.96476]
["bitfinex","ETHUSD",1742391394920,3.61101077,2014.4,2014.2,4.96458]
["bitfinex","ETHUSD",1742391395125,3.61101077,2014.4,2013.7,0.297]
["bitfinex","ETHUSD",1742391395333,5.59927678,2014.1,2013.4,0.297]
["bitfinex","ETHUSD",1742391395532,9.77140678,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1742391395825,4.80567678,2013.5,2012.8,5.26516]
["bitfinex","ETHUSD",1742391396121,5.644,2013.4,2013.2,4.96708]
["bitfinex","ETHUSD",1742391396283,6.12456768,2013.4,2013.1,4.96734]
["bitfinex","ETHUSD",1742391396479,6.12456768,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1742391396679,4.96696,2013.3,2012.4,5.63247768]
["bitfinex","ETHUSD",1742391396992,11.09146768,2013.4,2013.0,4.9676]
["bitfinex","ETHUSD",1742391397192,1.66942445,2013.3,2012.5,4.96894]
["bitfinex","ETHUSD",1742391397392,4.96751,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742391397593,6.4134,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742391397790,6.4134,2013.0,2012.4,5.26609]
["bitfinex","ETHUSD",1742391397989,9.9372,2012.7,2012.2,4.96951]
["bitfinex","ETHUSD",1742391398223,4.80567678,2012.9,2012.1,5.3369393]
["bitfinex","ETHUSD",1742391398224,4.96908,2012.5,2012.1,5.3369393]
["bitfinex","ETHUSD",1742391398425,7.77746468,2012.4,2012.1,0.3671393]
["bitfinex","ETHUSD",1742391398627,9.77531678,2012.3,2012.1,0.3671393]
["bitfinex","ETHUSD",1742391398812,10.61368,2012.2,2012.1,0.3671393]
["bitfinex","ETHUSD",1742391399333,4.96995,2012.1,2011.9,0.457913]
["bitfinex","ETHUSD",1742391399514,4.97021,2012.0,2011.6,4.97102]
["bitfinex","ETHUSD",1742391399697,0.8117,2011.9,2011.2,0.297]
["bitfinex","ETHUSD",1742391399898,5.644,2011.8,2011.4,4.97146]
["bitfinex","ETHUSD",1742391400089,4.97105,2011.7,2011.2,10.24101]
["bitfinex","ETHUSD",1742391400288,4.97104,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1742391400617,0.06268328,2011.6,2011.4,4.97163]
["bitfinex","ETHUSD",1742391400790,0.06268328,2011.6,2011.1,0.3679839]
["bitfinex","ETHUSD",1742391400990,5.644,2011.8,2011.1,0.3679839]
["bitfinex","ETHUSD",1742391401284,5.644,2011.8,2011.4,4.97166]
["bitfinex","ETHUSD",1742391401479,5.644,2011.8,2011.4,9.94312]
["bitfinex","ETHUSD",1742391401714,0.06238013,2011.7,2011.4,4.97146]
["bitfinex","ETHUSD",1742391401918,0.06238013,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742391402295,0.06238013,2011.7,2011.6,5.02086695]
["bitfinex","ETHUSD",1742391402482,0.06238013,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742391402690,0.7588,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742391402886,5.645,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742391403102,5.645,2012.3,2012.1,4.96984]
["bitfinex","ETHUSD",1742391403299,5.645,2012.3,2011.9,4.97022]
["bitfinex","ETHUSD",1742391403500,5.645,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742391403918,0.7654,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1742391404088,0.7654,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742391404286,4.96881,2012.6,2012.1,5.26675]
["bitfinex","ETHUSD",1742391404523,0.55,2012.5,2012.0,4.97007]
["bitfinex","ETHUSD",1742391404833,0.55,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1742391405067,0.55,2012.5,2012.2,9.93914]
["bitfinex","ETHUSD",1742391405191,1.59701368,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1742391405396,5.646,2012.6,2012.3,4.96933]
["bitfinex","ETHUSD",1742391405653,5.646,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1742391405792,10.61482,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1742391405997,5.51908,2012.5,2012.0,4.96993]
["bitfinex","ETHUSD",1742391406352,0.55,2012.5,2012.1,4.96978]
["bitfinex","ETHUSD",1742391406489,0.55,2012.5,2012.2,4.96958]
["bitfinex","ETHUSD",1742391406789,0.55,2012.5,2011.7,3.0]
["bitfinex","ETHUSD",1742391406790,0.55,2012.3,2011.9,4.97027]
["bitfinex","ETHUSD",1742391406989,0.55,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1742391407491,5.51957,2012.3,2011.8,4.97054]
["bitfinex","ETHUSD",1742391407725,5.51957,2012.3,2011.6,5.646]
["bitfinex","ETHUSD",1742391407726,4.96997,2012.1,2011.6,4.97103]
["bitfinex","ETHUSD",1742391407928,4.97018,2012.0,2011.6,4.971]
["bitfinex","ETHUSD",1742391408407,0.7534,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1742391408610,5.646,2011.8,2011.4,9.94303]
["bitfinex","ETHUSD",1742391408790,5.646,2011.8,2011.1,4.97234]
["bitfinex","ETHUSD",1742391408791,4.97132,2011.6,2011.0,5.26957]
["bitfinex","ETHUSD",1742391409121,7.76057868,2011.8,2011.0,5.26957]
["bitfinex","ETHUSD",1742391409122,7.76057868,2011.8,2011.6,4.97106]
["bitfinex","ETHUSD",1742391409437,9.3994,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742391409603,6.3994,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742391409803,6.3994,2011.9,2011.7,4.9708]
["bitfinex","ETHUSD",1742391410033,6.3994,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742391410273,6.3994,2011.9,2011.7,4.97071]
["bitfinex","ETHUSD",1742391410482,5.646,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742391410770,5.646,2011.9,2011.7,4.97082]
["bitfinex","ETHUSD",1742391410928,6.4505,2012.2,2011.6,4.97114]
["bitfinex","ETHUSD",1742391411129,0.8035,2012.2,2012.0,9.94018]
["bitfinex","ETHUSD",1742391411357,0.8035,2012.2,2011.9,4.97038]
["bitfinex","ETHUSD",1742391411631,5.5201,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742391411853,4.945506,2012.2,2011.9,4.9703]
["bitfinex","ETHUSD",1742391412158,4.945506,2012.2,2011.3,4.97185]
["bitfinex","ETHUSD",1742391412159,0.8035,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742391412372,0.8035,2012.2,2011.7,4.97092]
["bitfinex","ETHUSD",1742391412373,5.647,2012.3,2012.0,4.97006]
["bitfinex","ETHUSD",1742391412540,5.647,2012.3,2011.8,4.97043]
["bitfinex","ETHUSD",1742391412541,7.96977,2012.2,2011.8,4.97043]
["bitfinex","ETHUSD",1742391412734,7.96977,2012.2,2011.7,4.97087]
["bitfinex","ETHUSD",1742391412735,4.96996,2012.1,2011.7,4.97087]
["bitfinex","ETHUSD",1742391413050,0.55,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742391413355,5.647,2011.9,2011.6,4.97096]
["bitfinex","ETHUSD",1742391413872,4.97071,2011.8,2011.4,4.97159]
["bitfinex","ETHUSD",1742391414067,4.97126,2011.6,2011.2,4.97208]
["bitfinex","ETHUSD",1742391414363,5.72682,2011.6,2011.2,4.97197]
["bitfinex","ETHUSD",1742391414528,1.55035568,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1742391414732,3.7555,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742391414943,0.7555,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742391415138,0.7555,2011.6,2011.4,4.97149]
["bitfinex","ETHUSD",1742391415467,0.7555,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742391415764,3.8033,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1742391415953,3.0,2011.9,2011.7,4.97081]
["bitfinex","ETHUSD",1742391416259,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742391416464,3.0,2011.9,2011.7,4.97079]
["bitfinex","ETHUSD",1742391416655,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742391416851,5.647,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1742391417226,5.647,2012.0,2011.8,4.97043]
["bitfinex","ETHUSD",1742391417431,0.8033,2012.2,2011.8,4.97043]
["bitfinex","ETHUSD",1742391417432,0.8033,2012.2,2012.0,4.96997]
["bitfinex","ETHUSD",1742391417645,0.8033,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742391417861,3.78154,2011.9,2011.2,3.0]
["bitfinex","ETHUSD",1742391418066,0.55,2011.9,2011.7,4.97079]
["bitfinex","ETHUSD",1742391418655,0.55,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1742391418853,0.55,2011.9,2010.9,0.12075]
["bitfinex","ETHUSD",1742391418854,0.55,2011.6,2010.9,0.12075]
["bitfinex","ETHUSD",1742391419068,1.3124,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391419268,5.647,2011.0,2010.9,5.09364]
["bitfinex","ETHUSD",1742391419575,5.647,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391419881,0.8289,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742391420087,4.80567678,2011.5,2011.0,4.97253]
["bitfinex","ETHUSD",1742391420295,8.647,2011.6,2011.3,9.94352]
["bitfinex","ETHUSD",1742391420455,4.97149,2011.5,2011.1,9.9445]
["bitfinex","ETHUSD",1742391420660,4.97149,2011.5,2010.9,0.12075]
["bitfinex","ETHUSD",1742391420661,4.97179,2011.4,2011.0,4.97262]
["bitfinex","ETHUSD",1742391420860,4.97209,2011.3,2010.9,0.12075]
["bitfinex","ETHUSD",1742391421171,5.647,2011.2,2011.0,4.97263]
["bitfinex","ETHUSD",1742391421389,1.3247,2011.1,2010.9,0.12075]
["bitfinex","ETHUSD",1742391421567,5.647,2011.2,2011.0,4.97265]
["bitfinex","ETHUSD",1742391421767,2.67208568,2011.4,2011.0,4.97247]
["bitfinex","ETHUSD",1742391421992,5.74642,2011.4,2011.0,4.97246]
["bitfinex","ETHUSD",1742391422192,5.647,2011.3,2011.0,4.97246]
["bitfinex","ETHUSD",1742391422394,6.39917265,2011.4,2011.0,4.97246]
["bitfinex","ETHUSD",1742391422592,5.647,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742391422798,5.647,2011.3,2011.1,4.9723]
["bitfinex","ETHUSD",1742391422996,5.647,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742391423493,5.647,2011.5,2011.0,0.297]
["bitfinex","ETHUSD",1742391423692,5.647,2011.5,2011.4,4.97143]
["bitfinex","ETHUSD",1742391424197,17.187,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1742391424366,0.7729,2012.4,2012.1,4.96975]
["bitfinex","ETHUSD",1742391424684,4.96975,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742391424859,10.61702,2012.1,2011.6,4.97115]
["bitfinex","ETHUSD",1742391425065,10.61702,2012.1,2011.7,4.97088]
["bitfinex","ETHUSD",1742391425266,10.61702,2012.1,2011.6,4.97115]
["bitfinex","ETHUSD",1742391425267,4.97034,2012.0,2011.5,4.9714]
["bitfinex","ETHUSD",1742391425583,0.7883,2011.9,2011.6,4.97095]
["bitfinex","ETHUSD",1742391425762,5.647,2012.0,2011.8,4.97055]
["bitfinex","ETHUSD",1742391425962,10.61727,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1742391426168,4.97102,2011.7,2011.3,4.97185]
["bitfinex","ETHUSD",1742391426375,11.93013,2011.6,2011.1,4.97236]
["bitfinex","ETHUSD",1742391426580,4.80567678,2011.4,2010.9,0.12075]
["bitfinex","ETHUSD",1742391426882,9.77742678,2011.4,2011.0,4.97255]
["bitfinex","ETHUSD",1742391427086,4.80567678,2011.4,2011.1,4.97226]
["bitfinex","ETHUSD",1742391427263,9.77733678,2011.4,2011.1,4.97226]
["bitfinex","ETHUSD",1742391427460,4.80567678,2011.4,2011.1,4.9722]
["bitfinex","ETHUSD",1742391427650,5.647,2011.5,2011.0,4.97265]
["bitfinex","ETHUSD",1742391427854,4.97168,2011.4,2011.0,4.97265]
["bitfinex","ETHUSD",1742391428087,4.97195,2011.3,2010.9,5.09346]
["bitfinex","ETHUSD",1742391428286,4.97195,2011.3,2010.9,0.12075]
["bitfinex","ETHUSD",1742391428287,6.30885,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391428455,9.9832,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391428654,14.95585,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391428929,17.42925068,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391429256,11.90660068,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391429583,5.647,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391429966,6.197,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391430189,11.16965,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391430400,6.197,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391430568,5.69665876,2011.0,2010.9,5.09364]
["bitfinex","ETHUSD",1742391430772,0.04965876,2011.0,2010.9,5.09364]
["bitfinex","ETHUSD",1742391431276,0.04965876,2011.0,2010.9,5.14336046]
["bitfinex","ETHUSD",1742391431592,23.597,2011.9,2011.3,4.97187]
["bitfinex","ETHUSD",1742391431769,3.0,2011.8,2011.3,4.97185]
["bitfinex","ETHUSD",1742391431961,0.04893674,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1742391432287,0.04893674,2011.7,2011.2,4.97192]
["bitfinex","ETHUSD",1742391432288,4.97125,2011.6,2011.2,4.97192]
["bitfinex","ETHUSD",1742391432490,4.85461352,2011.7,2011.4,4.97154]
["bitfinex","ETHUSD",1742391432691,0.04890505,2011.5,2011.4,4.97154]
["bitfinex","ETHUSD",1742391432993,3.0,2011.8,2010.9,6.06575]
["bitfinex","ETHUSD",1742391433181,4.9713,2011.6,2011.2,4.97202]
["bitfinex","ETHUSD",1742391433368,4.97202,2011.2,2010.9,0.12075]
["bitfinex","ETHUSD",1742391433573,3.7851,2011.3,2011.0,4.97252]
["bitfinex","ETHUSD",1742391433778,3.7851,2011.3,2011.1,4.97238]
["bitfinex","ETHUSD",1742391434091,3.7851,2011.3,2011.0,4.9726]
["bitfinex","ETHUSD",1742391434403,5.648,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742391434696,2.245997,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1742391434912,4.97193,2011.3,2010.9,0.12075]
["bitfinex","ETHUSD",1742391435115,4.97193,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742391435116,0.8065,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1742391435337,0.8065,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742391435484,3.0,2011.3,2011.1,4.97226]
["bitfinex","ETHUSD",1742391435678,3.0,2011.3,2010.9,0.12075]
["bitfinex","ETHUSD",1742391435679,4.42689768,2011.3,2010.9,5.0936]
["bitfinex","ETHUSD",1742391435886,9.39902768,2011.3,2010.9,5.09354]
["bitfinex","ETHUSD",1742391436138,4.42689768,2011.3,2011.0,4.97246]
["bitfinex","ETHUSD",1742391436424,4.97226,2011.2,2010.9,0.12075]
["bitfinex","ETHUSD",1742391436620,10.61941,2011.1,2010.9,0.12075]
["bitfinex","ETHUSD",1742391436798,5.78385,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391436996,8.78385,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391437189,9.33385,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391437402,6.42913652,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391437578,5.647,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742391437783,8.647,2011.2,2011.1,4.97216]
["bitfinex","ETHUSD",1742391438014,5.647,2011.2,2011.1,4.97216]
["bitfinex","ETHUSD",1742391438380,3.7693,2011.3,2010.9,0.12075]
["bitfinex","ETHUSD",1742391438588,5.647,2011.3,2011.0,4.97265]
["bitfinex","ETHUSD",1742391438783,0.8292,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742391439085,0.05039469,2011.7,2011.5,4.97131]
["bitfinex","ETHUSD",1742391439286,0.05039469,2011.7,2011.0,4.97265]
["bitfinex","ETHUSD",1742391439488,0.04802722,2011.6,2011.5,4.97127]
["bitfinex","ETHUSD",1742391439686,31.93780678,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1742391439687,4.9708,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1742391439911,0.04820111,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1742391440120,4.97102,2011.7,2011.0,4.97265]
["bitfinex","ETHUSD",1742391440295,0.04800324,2011.6,2011.3,4.97172]
["bitfinex","ETHUSD",1742391440493,5.647,2011.6,2011.4,4.97163]
["bitfinex","ETHUSD",1742391440720,0.04799648,2011.5,2011.3,4.97183]
["bitfinex","ETHUSD",1742391441119,5.52177,2011.4,2011.0,4.97252]
["bitfinex","ETHUSD",1742391441320,0.04719282,2011.3,2011.0,4.97265]
["bitfinex","ETHUSD",1742391441629,3.0,2011.5,2011.3,4.97168]
["bitfinex","ETHUSD",1742391442095,3.0,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742391442295,5.647,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742391442491,0.792,2012.1,2011.5,0.04971354]
["bitfinex","ETHUSD",1742391442726,10.45267678,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1742391443024,16.96464246,2012.2,2011.8,4.97063]
["bitfinex","ETHUSD",1742391443425,11.99487246,2012.2,2011.4,4.97143]
["bitfinex","ETHUSD",1742391443620,18.42250678,2012.2,2011.4,4.97166]
["bitfinex","ETHUSD",1742391443936,4.96995,2012.1,2011.6,4.97104]
["bitfinex","ETHUSD",1742391444224,4.97104,2011.6,2011.4,5.34083717]
["bitfinex","ETHUSD",1742391444393,5.647,2011.7,2011.5,4.97127]
["bitfinex","ETHUSD",1742391444699,5.647,2011.7,2011.5,9.9425]
["bitfinex","ETHUSD",1742391445019,5.647,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742391445620,5.647,2011.7,2011.3,4.97174]
["bitfinex","ETHUSD",1742391445821,6.69226768,2011.7,2011.4,4.97165]
["bitfinex","ETHUSD",1742391446131,6.69226768,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1742391446319,5.647,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1742391446624,10.57945678,2011.6,2011.1,4.9724]
["bitfinex","ETHUSD",1742391446816,5.60827678,2011.6,2011.2,4.97204]
["bitfinex","ETHUSD",1742391447131,5.77388,2011.6,2011.0,0.297]
["bitfinex","ETHUSD",1742391447295,1.142088,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742391447493,4.80567678,2011.3,2010.9,0.12075]
["bitfinex","ETHUSD",1742391447744,15.42381678,2011.3,2010.9,5.09362]
["bitfinex","ETHUSD",1742391448141,10.45167678,2011.3,2011.1,4.97226]
["bitfinex","ETHUSD",1742391448368,10.45167678,2011.3,2011.1,4.97239]
["bitfinex","ETHUSD",1742391448568,10.45167678,2011.3,2011.0,4.97254]
["bitfinex","ETHUSD",1742391448733,4.97254,2011.1,2010.9,0.12075]
["bitfinex","ETHUSD",1742391449063,11.09452678,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391449376,0.7662,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391449582,6.4132,2011.3,2010.9,0.12075]
["bitfinex","ETHUSD",1742391449871,6.4132,2011.3,2011.1,4.9723]
["bitfinex","ETHUSD",1742391450230,3.0,2011.3,2011.0,4.97242]
["bitfinex","ETHUSD",1742391450430,3.0,2011.3,2011.1,4.9722]
["bitfinex","ETHUSD",1742391450831,7.80567678,2011.3,2011.0,4.97256]
["bitfinex","ETHUSD",1742391451060,5.73543,2011.2,2010.9,0.12075]
["bitfinex","ETHUSD",1742391451675,4.9725,2011.1,2010.9,0.12075]
["bitfinex","ETHUSD",1742391451845,18.97532678,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391452462,14.00267678,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391453056,18.97532678,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391453379,16.47377346,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391453554,21.44642346,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391454164,22.22182346,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391455073,11.60217346,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391455466,22.22182346,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391455657,17.24917346,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391455853,22.22182346,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391456385,14.77807678,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391456678,19.20072678,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391456878,19.75072678,2011.0,2010.9,0.12075]
["bitfinex","ETHUSD",1742391457352,19.75072678,2011.0,2010.0,0.297]
["bitfinex","ETHUSD",1742391457353,0.7733,2010.8,2010.0,5.64216237]
["bitfinex","ETHUSD",1742391457688,5.57897678,2010.3,2010.0,0.37006237]
["bitfinex","ETHUSD",1742391457882,5.647,2010.2,2010.0,0.37006237]
["bitfinex","ETHUSD",1742391458054,4.97487,2010.1,2010.0,0.37006237]
["bitfinex","ETHUSD",1742391458259,5.647,2010.2,2010.0,0.37006237]
["bitfinex","ETHUSD",1742391458593,5.647,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742391458759,5.647,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742391460859,16.48919778,2010.3,2009.9,4.97526]
["bitfinex","ETHUSD",1742391461186,10.45267678,2010.3,2010.0,9.94997]
["bitfinex","ETHUSD",1742391461485,10.45267678,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1742391461782,5.647,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742391462291,3.0,2010.5,2010.2,9.94907]
["bitfinex","ETHUSD",1742391462474,8.647,2010.4,2010.3,4.97434]
["bitfinex","ETHUSD",1742391462990,3.759335,2010.3,2010.0,4.97505]
["bitfinex","ETHUSD",1742391463160,4.80567678,2010.3,2010.1,4.97485]
["bitfinex","ETHUSD",1742391463360,4.80567678,2010.3,2010.1,4.97474]
["bitfinex","ETHUSD",1742391463676,7.12353768,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742391463879,5.647,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742391464202,5.647,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742391464398,5.56837678,2010.6,2010.4,4.97397]
["bitfinex","ETHUSD",1742391464758,17.194,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1742391464963,10.45367678,2010.9,2010.7,4.97328]
["bitfinex","ETHUSD",1742391465378,4.97328,2010.7,2010.4,4.97393]
["bitfinex","ETHUSD",1742391465578,4.97389,2010.5,2010.2,4.97458]
["bitfinex","ETHUSD",1742391465891,5.648,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1742391466188,5.648,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742391466600,5.648,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742391467303,4.80567678,2010.9,2010.4,4.97409]
["bitfinex","ETHUSD",1742391467491,5.647,2010.8,2010.7,4.97329]
["bitfinex","ETHUSD",1742391467686,5.647,2010.8,2010.6,9.94691]
["bitfinex","ETHUSD",1742391467893,5.647,2010.8,2010.6,4.97345]
["bitfinex","ETHUSD",1742391468093,12.16285768,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1742391468290,12.16285768,2010.8,2010.4,4.97404]
["bitfinex","ETHUSD",1742391468291,12.16269768,2010.8,2010.4,4.97404]
["bitfinex","ETHUSD",1742391468492,5.647,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742391468679,10.45367678,2011.2,2011.0,4.97265]
["bitfinex","ETHUSD",1742391468997,10.45367678,2011.2,2010.9,4.97287]
["bitfinex","ETHUSD",1742391469201,4.3101,2011.1,2010.6,4.97352]
["bitfinex","ETHUSD",1742391469377,4.3101,2011.1,2010.0,4.97497]
["bitfinex","ETHUSD",1742391469378,14.08834678,2011.1,2010.8,4.97312]
["bitfinex","ETHUSD",1742391469582,14.08834678,2011.1,2010.4,5.27113]
["bitfinex","ETHUSD",1742391469583,11.03661246,2011.1,2010.4,5.27113]
["bitfinex","ETHUSD",1742391469800,5.648,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742391469985,5.648,2011.1,2010.9,4.97282]
["bitfinex","ETHUSD",1742391470181,10.45367678,2011.1,2010.8,4.97299]
["bitfinex","ETHUSD",1742391470780,10.45367678,2011.1,2010.7,4.97331]
["bitfinex","ETHUSD",1742391470994,15.42617678,2011.1,2010.7,4.9733]
["bitfinex","ETHUSD",1742391471195,17.76601146,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742391471389,12.79351146,2011.1,2010.9,4.97286]
["bitfinex","ETHUSD",1742391471711,5.478815,2010.8,2010.6,4.97348]
["bitfinex","ETHUSD",1742391471879,22.73851146,2011.1,2010.7,4.97327]
["bitfinex","ETHUSD",1742391472080,12.79351146,2011.1,2010.7,4.97323]
["bitfinex","ETHUSD",1742391472304,4.80567678,2010.8,2010.5,4.97365]
["bitfinex","ETHUSD",1742391472481,0.8119,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1742391472680,11.26557678,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742391472884,11.26557678,2011.1,2010.9,4.97284]
["bitfinex","ETHUSD",1742391473212,11.26557678,2011.1,2010.8,4.97308]
["bitfinex","ETHUSD",1742391473213,4.64213892,2011.0,2010.8,4.97308]
["bitfinex","ETHUSD",1742391473381,4.64213892,2010.9,2010.8,9.94603]
["bitfinex","ETHUSD",1742391473583,4.64213892,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742391473787,4.64213892,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742391474316,4.97119,2011.6,2010.9,4.97289]
["bitfinex","ETHUSD",1742391474317,0.8119,2011.8,2011.1,4.9724]
["bitfinex","ETHUSD",1742391474500,4.64213892,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742391475301,4.64213892,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742391475506,4.64213892,2011.4,2011.3,9.94365]
["bitfinex","ETHUSD",1742391476011,4.64213892,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742391476199,4.64213892,2011.6,2011.4,4.97166]
["bitfinex","ETHUSD",1742391476200,4.64213892,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742391477230,17.197,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742391477430,4.64213892,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742391477637,0.38056476,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742391477916,7.64213892,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742391478085,4.64213892,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742391478285,17.9958,2012.7,2012.5,4.96873]
["bitfinex","ETHUSD",1742391478286,21.83713892,2012.7,2012.5,4.96873]
["bitfinex","ETHUSD",1742391478542,26.80575892,2012.7,2012.2,4.96951]
["bitfinex","ETHUSD",1742391478681,4.64213892,2012.4,2011.9,0.297]
["bitfinex","ETHUSD",1742391478883,4.64213892,2012.2,2012.1,4.96978]
["bitfinex","ETHUSD",1742391479124,0.46421389,2012.4,2012.2,4.9696]
["bitfinex","ETHUSD",1742391479289,0.46421389,2012.4,2012.1,9.93952]
["bitfinex","ETHUSD",1742391479481,17.195,2012.7,2012.5,4.96879]
["bitfinex","ETHUSD",1742391479682,25.84,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742391479890,17.195,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742391480700,5.62414701,2013.2,2012.9,4.96776]
["bitfinex","ETHUSD",1742391480903,11.26814701,2013.2,2012.9,4.96776]
["bitfinex","ETHUSD",1742391481215,4.6235237,2013.1,2012.6,4.96848]
["bitfinex","ETHUSD",1742391481386,4.6235237,2013.1,2012.8,4.96809]
["bitfinex","ETHUSD",1742391481587,1.6235237,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742391481785,5.644,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742391481979,5.644,2013.2,2013.0,4.96751]
["bitfinex","ETHUSD",1742391482197,5.644,2013.2,2012.8,4.96797]
["bitfinex","ETHUSD",1742391482408,5.644,2013.2,2013.0,4.96757]
["bitfinex","ETHUSD",1742391482887,0.8106,2013.5,2013.2,4.96708]
["bitfinex","ETHUSD",1742391483216,5.643,2013.6,2013.1,0.297]
["bitfinex","ETHUSD",1742391483402,5.643,2013.6,2013.3,4.96672]
["bitfinex","ETHUSD",1742391483604,17.188,2014.0,2013.1,0.297]
["bitfinex","ETHUSD",1742391483915,0.8312,2014.0,2013.8,4.96563]
["bitfinex","ETHUSD",1742391484216,3.0,2014.1,2013.8,4.96563]
["bitfinex","ETHUSD",1742391484417,10.45654701,2014.2,2013.9,4.96544]
["bitfinex","ETHUSD",1742391485013,10.45654701,2014.2,2013.8,4.96562]
["bitfinex","ETHUSD",1742391485246,0.8312,2014.3,2014.0,4.96502]
["bitfinex","ETHUSD",1742391485412,26.96577701,2014.5,2014.0,4.96502]
["bitfinex","ETHUSD",1742391485413,4.96425,2014.4,2014.0,4.96502]
["bitfinex","ETHUSD",1742391485614,3.2761227,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1742391485815,3.2761227,2014.4,2014.0,4.96502]
["bitfinex","ETHUSD",1742391486014,3.2761227,2014.4,2013.7,4.96596]
["bitfinex","ETHUSD",1742391486015,4.81354701,2014.2,2013.6,0.297]
["bitfinex","ETHUSD",1742391486215,4.96589,2013.8,2013.3,5.26386]
["bitfinex","ETHUSD",1742391486415,6.4403807,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1742391486722,1.4744907,2013.8,2013.3,0.297]
["bitfinex","ETHUSD",1742391486889,13.57266767,2014.4,2013.3,0.297]
["bitfinex","ETHUSD",1742391487094,14.3695,2014.3,2013.9,4.96529]
["bitfinex","ETHUSD",1742391487609,9.405,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1742391487792,8.641,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1742391488194,13.60571,2014.3,2013.8,10.22817]
["bitfinex","ETHUSD",1742391488507,8.641,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1742391488819,8.641,2014.3,2013.5,4.9663]
["bitfinex","ETHUSD",1742391488820,5.60444701,2014.1,2013.5,4.96633]
["bitfinex","ETHUSD",1742391489026,10.56961701,2014.1,2013.6,4.96603]
["bitfinex","ETHUSD",1742391489333,0.55,2014.0,2013.2,8.26404]
["bitfinex","ETHUSD",1742391489497,4.81354701,2013.8,2013.4,4.96659]
["bitfinex","ETHUSD",1742391489697,4.81354701,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1742391489924,6.2554447,2013.9,2013.5,4.96634]
["bitfinex","ETHUSD",1742391490128,4.96588,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1742391490334,8.64,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742391490507,8.64,2013.9,2013.7,4.96587]
["bitfinex","ETHUSD",1742391490508,5.64,2013.9,2013.7,4.96587]
["bitfinex","ETHUSD",1742391490706,5.64,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742391491020,3.0,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742391491223,5.639,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742391491427,5.639,2014.2,2014.0,4.96518]
["bitfinex","ETHUSD",1742391491596,5.639,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742391491794,17.18,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742391492095,0.7871,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1742391492317,0.7871,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1742391492704,5.639,2014.6,2013.8,4.96573]
["bitfinex","ETHUSD",1742391493028,5.639,2014.6,2014.3,4.96425]
["bitfinex","ETHUSD",1742391493404,5.639,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742391494202,5.639,2014.6,2014.3,4.96425]
["bitfinex","ETHUSD",1742391494427,5.639,2014.6,2013.9,4.96537]
["bitfinex","ETHUSD",1742391494428,4.96454,2014.3,2013.9,4.96537]
["bitfinex","ETHUSD",1742391494605,4.81354701,2014.4,2013.7,5.26283]
["bitfinex","ETHUSD",1742391494810,5.75914,2014.2,2013.7,5.26283]
["bitfinex","ETHUSD",1742391495014,0.7942,2014.2,2013.9,4.96535]
["bitfinex","ETHUSD",1742391495236,5.75904,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742391495395,7.8764357,2014.2,2013.7,4.96579]
["bitfinex","ETHUSD",1742391495596,4.81354701,2014.1,2013.6,4.96611]
["bitfinex","ETHUSD",1742391495800,4.81354701,2014.1,2013.7,4.96596]
["bitfinex","ETHUSD",1742391496001,0.7942,2014.2,2013.6,4.96622]
["bitfinex","ETHUSD",1742391496195,5.637,2014.3,2013.9,4.96529]
["bitfinex","ETHUSD",1742391496427,5.637,2014.3,2014.0,4.96502]
["bitfinex","ETHUSD",1742391496631,4.81354701,2014.4,2014.1,4.96478]
["bitfinex","ETHUSD",1742391496932,4.81354701,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742391497232,4.81354701,2014.4,2013.6,4.96622]
["bitfinex","ETHUSD",1742391497233,17.174,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742391497433,17.174,2014.5,2014.3,4.96441]
["bitfinex","ETHUSD",1742391497629,17.174,2014.5,2014.3,4.96429]
["bitfinex","ETHUSD",1742391497833,0.0677,2015.1,2014.3,4.9645]
["bitfinex","ETHUSD",1742391498034,0.0677,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391498219,0.0677,2015.1,2014.9,4.96294]
["bitfinex","ETHUSD",1742391498220,0.0677,2015.1,2014.9,9.92576]
["bitfinex","ETHUSD",1742391498528,0.0677,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391498935,0.0677,2015.1,2014.4,5.26109]
["bitfinex","ETHUSD",1742391499242,0.0677,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1742391499731,0.0677,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391501232,0.0677,2015.1,2014.8,4.96325]
["bitfinex","ETHUSD",1742391501433,1.215128,2015.1,2014.9,4.96297]
["bitfinex","ETHUSD",1742391501604,6.177668,2015.1,2014.7,4.96351]
["bitfinex","ETHUSD",1742391501805,6.177668,2015.1,2014.6,4.96352]
["bitfinex","ETHUSD",1742391502127,6.177668,2015.1,2014.6,4.96376]
["bitfinex","ETHUSD",1742391502328,1.0991215,2015.0,2014.6,4.96357]
["bitfinex","ETHUSD",1742391502641,1.0991215,2015.0,2014.7,4.96343]
["bitfinex","ETHUSD",1742391502812,1.0991215,2015.0,2014.4,0.297]
["bitfinex","ETHUSD",1742391502813,4.96319,2014.9,2014.4,4.96403]
["bitfinex","ETHUSD",1742391503012,5.78639,2014.8,2014.4,4.96403]
["bitfinex","ETHUSD",1742391503328,5.635,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1742391503520,5.635,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742391503714,5.635,2014.9,2014.6,5.2607]
["bitfinex","ETHUSD",1742391503924,6.20527,2014.9,2014.3,0.297]
["bitfinex","ETHUSD",1742391504130,10.59812,2014.9,2014.3,0.297]
["bitfinex","ETHUSD",1742391504330,5.635,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1742391504740,5.635,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742391506550,0.0677,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742391507049,6.4342,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1742391507345,17.165,2016.4,2015.9,4.96054]
["bitfinex","ETHUSD",1742391507547,17.165,2016.4,2015.7,5.25805]
["bitfinex","ETHUSD",1742391507548,10.53073701,2016.5,2016.0,4.9601]
["bitfinex","ETHUSD",1742391507769,4.95949,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1742391508051,10.53066701,2016.5,2016.0,9.9204]
["bitfinex","ETHUSD",1742391508228,4.95933,2016.4,2016.0,4.96007]
["bitfinex","ETHUSD",1742391508642,12.14703371,2016.5,2016.0,4.96007]
["bitfinex","ETHUSD",1742391508822,4.9594,2016.4,2016.0,4.96007]
["bitfinex","ETHUSD",1742391509420,4.9594,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742391509624,12.14702371,2016.5,2016.0,4.96015]
["bitfinex","ETHUSD",1742391509848,12.14702371,2016.5,2016.1,4.95997]
["bitfinex","ETHUSD",1742391510053,17.77804371,2016.5,2016.1,4.95997]
["bitfinex","ETHUSD",1742391510252,4.95933,2016.4,2015.9,4.96039]
["bitfinex","ETHUSD",1742391510552,5.71718,2016.5,2016.0,4.96015]
["bitfinex","ETHUSD",1742391510848,5.71718,2016.5,2015.8,4.96069]
["bitfinex","ETHUSD",1742391510849,4.95976,2016.3,2015.8,4.96069]
["bitfinex","ETHUSD",1742391511018,5.631,2016.3,2015.9,9.92092]
["bitfinex","ETHUSD",1742391511217,5.631,2016.3,2016.0,4.96027]
["bitfinex","ETHUSD",1742391511423,5.631,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1742391513027,7.7431437,2016.3,2015.5,0.36631133]
["bitfinex","ETHUSD",1742391513257,0.758,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1742391513635,5.71709,2016.5,2016.1,4.95995]
["bitfinex","ETHUSD",1742391513831,5.71709,2016.5,2016.1,4.95994]
["bitfinex","ETHUSD",1742391514043,3.1699557,2016.5,2016.0,4.96031]
["bitfinex","ETHUSD",1742391514353,4.95951,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742391515036,4.95951,2016.4,2016.0,4.96023]
["bitfinex","ETHUSD",1742391515236,5.7172,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742391515442,5.7172,2016.5,2016.0,4.9602]
["bitfinex","ETHUSD",1742391515750,4.95954,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1742391516130,4.95954,2016.4,2016.0,9.92042]
["bitfinex","ETHUSD",1742391516331,4.95954,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1742391516551,4.95954,2016.4,2016.0,4.96014]
["bitfinex","ETHUSD",1742391516862,7.95885,2016.6,2016.3,4.95956]
["bitfinex","ETHUSD",1742391516863,3.0,2016.6,2016.3,4.95956]
["bitfinex","ETHUSD",1742391517159,4.61645519,2016.4,2016.1,4.96001]
["bitfinex","ETHUSD",1742391517330,4.61645519,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1742391517530,4.61645519,2016.4,2015.9,0.297]
["bitfinex","ETHUSD",1742391517729,4.61645519,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742391518151,4.61645519,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1742391518348,4.61645519,2016.4,2016.2,4.95981]
["bitfinex","ETHUSD",1742391518553,4.61645519,2016.4,2016.0,4.9603]
["bitfinex","ETHUSD",1742391518759,4.61645519,2016.4,2016.1,4.95995]
["bitfinex","ETHUSD",1742391518937,4.61645519,2016.4,2016.2,4.95977]
["bitfinex","ETHUSD",1742391519464,4.61645519,2016.4,2016.1,4.96004]
["bitfinex","ETHUSD",1742391519626,9.57587519,2016.4,2016.0,4.96015]
["bitfinex","ETHUSD",1742391519832,4.61645519,2016.2,2015.9,0.297]
["bitfinex","ETHUSD",1742391520125,4.61645519,2016.2,2016.0,4.96012]
["bitfinex","ETHUSD",1742391520527,9.57202519,2018.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742391520833,4.61645519,2017.2,2016.8,4.95834]
["bitfinex","ETHUSD",1742391521259,9.57440519,2017.0,2016.6,4.95881]
["bitfinex","ETHUSD",1742391521439,4.61645519,2016.7,2016.5,4.95904]
["bitfinex","ETHUSD",1742391521634,4.95902,2016.6,2016.1,4.95992]
["bitfinex","ETHUSD",1742391521859,4.95902,2016.6,2015.8,10.8848]
["bitfinex","ETHUSD",1742391521860,4.95944,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1742391522036,4.95944,2016.4,2015.8,5.924]
["bitfinex","ETHUSD",1742391522037,4.95944,2016.4,2015.8,10.88456]
["bitfinex","ETHUSD",1742391522234,4.61645519,2016.3,2016.0,4.9601]
["bitfinex","ETHUSD",1742391522429,9.57604519,2016.3,2015.9,4.96045]
["bitfinex","ETHUSD",1742391522631,10.39955519,2016.5,2016.1,4.95985]
["bitfinex","ETHUSD",1742391522832,5.627,2016.6,2016.3,4.95939]
["bitfinex","ETHUSD",1742391523148,4.61645519,2016.5,2016.1,4.95989]
["bitfinex","ETHUSD",1742391523353,4.61645519,2016.5,2016.1,4.95982]
["bitfinex","ETHUSD",1742391523567,4.61645519,2016.5,2016.3,4.95951]
["bitfinex","ETHUSD",1742391523743,4.61645519,2016.5,2016.3,9.91889]
["bitfinex","ETHUSD",1742391523944,15.20211519,2016.7,2016.2,4.95979]
["bitfinex","ETHUSD",1742391524145,20.16088519,2016.7,2016.3,4.9594]
["bitfinex","ETHUSD",1742391524340,4.95893,2016.6,2016.2,4.95966]
["bitfinex","ETHUSD",1742391524562,15.20207519,2016.7,2016.0,4.96031]
["bitfinex","ETHUSD",1742391524758,4.61645519,2016.5,2015.8,0.297]
["bitfinex","ETHUSD",1742391525064,5.44955519,2016.3,2016.0,4.96021]
["bitfinex","ETHUSD",1742391525256,10.40922519,2016.3,2015.9,4.96044]
["bitfinex","ETHUSD",1742391525768,10.40922519,2016.3,2015.8,5.25778]
["bitfinex","ETHUSD",1742391525769,4.95985,2016.2,2015.8,5.25762]
["bitfinex","ETHUSD",1742391525964,4.61645519,2016.1,2015.8,4.9607]
["bitfinex","ETHUSD",1742391526168,9.57653519,2016.1,2015.7,4.96097]
["bitfinex","ETHUSD",1742391526539,5.51048,2016.0,2015.9,1.6750277]
["bitfinex","ETHUSD",1742391526738,10.89673519,2016.0,2015.9,1.6750277]
["bitfinex","ETHUSD",1742391526970,10.34673519,2016.0,2015.9,1.6750277]
["bitfinex","ETHUSD",1742391527273,0.7698,2016.0,2015.9,1.6750277]
["bitfinex","ETHUSD",1742391527771,5.626,2016.1,2015.9,6.6354377]
["bitfinex","ETHUSD",1742391527964,5.626,2016.1,2015.9,6.6354977]
["bitfinex","ETHUSD",1742391528159,15.20265519,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1742391528360,4.61645519,2016.1,2015.6,0.76137623]
["bitfinex","ETHUSD",1742391528560,4.95995,2016.2,2015.8,4.96068]
["bitfinex","ETHUSD",1742391528743,13.34589519,2016.3,2015.9,4.96036]
["bitfinex","ETHUSD",1742391529057,0.8322,2016.6,2015.9,4.96056]
["bitfinex","ETHUSD",1742391529260,5.44865519,2016.6,2016.3,4.95947]
["bitfinex","ETHUSD",1742391529565,4.95911,2016.5,2016.1,4.96005]
["bitfinex","ETHUSD",1742391529764,4.95911,2016.5,2016.1,4.95994]
["bitfinex","ETHUSD",1742391530070,0.1207585,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742391531680,0.1207585,2016.9,2016.8,5.25534]
["bitfinex","ETHUSD",1742391532367,0.1207585,2016.9,2016.8,10.88134]
["bitfinex","ETHUSD",1742391532785,0.1207585,2016.9,2016.8,5.25534]
["bitfinex","ETHUSD",1742391534748,0.1207585,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742391535975,0.1207585,2016.9,2016.8,8.25534]
["bitfinex","ETHUSD",1742391535976,8.5e-06,2016.9,2016.8,8.25534]
["bitfinex","ETHUSD",1742391536183,8.5e-06,2016.9,2016.8,8.80534]
["bitfinex","ETHUSD",1742391536385,8.5e-06,2016.9,2016.8,13.87934]
["bitfinex","ETHUSD",1742391537397,9.57298519,2017.6,2017.1,4.95737]
["bitfinex","ETHUSD",1742391537590,2.31049852,2017.5,2017.3,4.95703]
["bitfinex","ETHUSD",1742391537754,0.7909,2017.5,2017.3,4.95703]
["bitfinex","ETHUSD",1742391537949,0.7909,2017.5,2017.2,4.95716]
["bitfinex","ETHUSD",1742391538146,0.7909,2017.5,2017.2,4.95731]
["bitfinex","ETHUSD",1742391538551,0.7909,2017.5,2017.2,4.95719]
["bitfinex","ETHUSD",1742391538756,0.7909,2017.5,2017.3,4.95701]
["bitfinex","ETHUSD",1742391538999,5.74753,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742391539305,5.74753,2017.5,2016.9,4.95793]
["bitfinex","ETHUSD",1742391539306,4.95728,2017.3,2016.9,4.95793]
["bitfinex","ETHUSD",1742391539453,9.57390519,2017.2,2016.8,4.95822]
["bitfinex","ETHUSD",1742391539650,9.57392519,2017.2,2016.8,4.95822]
["bitfinex","ETHUSD",1742391539854,4.61645519,2017.0,2016.7,9.91697]
["bitfinex","ETHUSD",1742391540157,5.623,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391540663,3.0,2017.7,2017.4,4.95667]
["bitfinex","ETHUSD",1742391540868,4.61645519,2017.6,2017.4,4.95667]
["bitfinex","ETHUSD",1742391541177,5.38325519,2017.8,2017.4,4.95681]
["bitfinex","ETHUSD",1742391541378,4.61645519,2017.6,2017.0,7.95785]
["bitfinex","ETHUSD",1742391541605,11.00525519,2017.8,2017.6,4.95629]
["bitfinex","ETHUSD",1742391541803,11.00525519,2017.8,2017.6,9.91246]
["bitfinex","ETHUSD",1742391541991,11.00525519,2017.8,2017.3,0.297]
["bitfinex","ETHUSD",1742391542172,11.00525519,2017.8,2017.6,4.95626]
["bitfinex","ETHUSD",1742391542373,11.00525519,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742391542712,7.95515,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742391542713,17.15234,2018.3,2017.7,0.04955888]
["bitfinex","ETHUSD",1742391542882,17.15234,2018.3,2018.1,4.95499]
["bitfinex","ETHUSD",1742391543079,17.15234,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391543080,0.00134,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391543283,0.00134,2018.3,2018.1,4.95514]
["bitfinex","ETHUSD",1742391543476,4.61645519,2018.2,2018.1,4.95513]
["bitfinex","ETHUSD",1742391543675,0.00134,2018.3,2018.1,9.91017]
["bitfinex","ETHUSD",1742391543872,4.61645519,2018.2,2018.0,4.95537]
["bitfinex","ETHUSD",1742391544277,5.71813471,2018.2,2017.5,0.297]
["bitfinex","ETHUSD",1742391544475,4.61645519,2018.0,2017.7,4.95592]
["bitfinex","ETHUSD",1742391544684,4.61645519,2018.0,2017.8,4.95585]
["bitfinex","ETHUSD",1742391544884,10.34684519,2017.9,2017.4,4.9567]
["bitfinex","ETHUSD",1742391545081,9.57267519,2017.7,2017.3,4.95704]
["bitfinex","ETHUSD",1742391545317,4.61645519,2017.5,2017.2,4.95715]
["bitfinex","ETHUSD",1742391545494,9.57316519,2017.5,2017.1,9.91505]
["bitfinex","ETHUSD",1742391545703,5.42975519,2017.5,2017.1,4.95746]
["bitfinex","ETHUSD",1742391546008,5.42975519,2017.5,2017.3,4.95697]
["bitfinex","ETHUSD",1742391546173,5.42975519,2017.5,2017.1,4.95758]
["bitfinex","ETHUSD",1742391546174,6.46835071,2017.5,2017.0,4.95782]
["bitfinex","ETHUSD",1742391546375,9.57357519,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1742391546582,4.61645519,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1742391546783,4.61645519,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1742391547009,4.95698,2017.4,2017.0,9.91546]
["bitfinex","ETHUSD",1742391547210,4.95688,2017.4,2017.0,4.95767]
["bitfinex","ETHUSD",1742391547512,4.61645519,2017.3,2016.7,4.95857]
["bitfinex","ETHUSD",1742391547670,9.57363519,2017.3,2016.5,5.25586]
["bitfinex","ETHUSD",1742391547874,9.57365519,2017.3,2016.5,5.25604]
["bitfinex","ETHUSD",1742391548105,9.57365519,2017.3,2016.8,4.95815]
["bitfinex","ETHUSD",1742391548106,4.95745,2017.2,2016.8,4.95815]
["bitfinex","ETHUSD",1742391548417,14.53095519,2017.3,2016.9,4.95806]
["bitfinex","ETHUSD",1742391548711,9.57419519,2017.1,2016.7,4.95847]
["bitfinex","ETHUSD",1742391548880,5.71538,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1742391549078,5.71538,2017.0,2016.6,9.91741]
["bitfinex","ETHUSD",1742391549282,5.71538,2017.0,2016.6,4.95867]
["bitfinex","ETHUSD",1742391549501,5.71538,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1742391549502,0.7574,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1742391549805,5.71534,2017.0,2016.6,4.95867]
["bitfinex","ETHUSD",1742391550505,0.7574,2017.0,2016.7,9.91696]
["bitfinex","ETHUSD",1742391550710,0.7574,2017.0,2016.6,4.95876]
["bitfinex","ETHUSD",1742391551010,0.7574,2017.0,2016.6,4.95867]
["bitfinex","ETHUSD",1742391551223,0.8332,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391551380,0.8332,2017.3,2017.1,4.95753]
["bitfinex","ETHUSD",1742391551580,15.19306519,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1742391551581,8.44965519,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1742391551775,14.06965519,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1742391551989,19.02603519,2017.6,2017.2,4.95734]
["bitfinex","ETHUSD",1742391552209,16.02611519,2017.6,2017.2,4.9572]
["bitfinex","ETHUSD",1742391552509,11.06965519,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1742391552821,11.06965519,2017.6,2017.2,4.9572]
["bitfinex","ETHUSD",1742391552822,4.61645519,2017.4,2017.2,4.9572]
["bitfinex","ETHUSD",1742391553222,9.57348519,2017.4,2016.9,4.95808]
["bitfinex","ETHUSD",1742391553532,9.57410519,2017.1,2016.7,4.95846]
["bitfinex","ETHUSD",1742391553685,10.99585519,2017.2,2016.6,4.95884]
["bitfinex","ETHUSD",1742391553884,10.99585519,2017.2,2016.9,4.95801]
["bitfinex","ETHUSD",1742391554119,10.99585519,2017.2,2016.8,4.95812]
["bitfinex","ETHUSD",1742391554120,15.95332519,2017.2,2016.8,4.95812]
["bitfinex","ETHUSD",1742391554312,20.91092519,2017.2,2016.8,4.95812]
["bitfinex","ETHUSD",1742391554520,9.57440519,2017.0,2016.6,4.95861]
["bitfinex","ETHUSD",1742391554903,9.57440519,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742391554904,4.61645519,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742391555227,6.3794,2017.2,2016.9,4.95797]
["bitfinex","ETHUSD",1742391555391,6.3794,2017.2,2017.0,4.95777]
["bitfinex","ETHUSD",1742391555719,0.7594,2017.2,2017.0,4.95784]
["bitfinex","ETHUSD",1742391556213,4.61645519,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1742391556413,4.61645519,2017.4,2017.1,4.95743]
["bitfinex","ETHUSD",1742391556586,6.4438,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1742391556788,6.4438,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391556996,5.43125519,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1742391557200,0.8148,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742391557813,5.619,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742391558112,22.53425519,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1742391558321,22.53425519,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1742391558518,10.57404,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742391558519,5.619,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1742391558823,5.44179519,2018.3,2017.9,4.95558]
["bitfinex","ETHUSD",1742391559023,5.44179519,2018.3,2017.3,5.25406]
["bitfinex","ETHUSD",1742391559024,9.57162519,2018.1,2017.6,3.0]
["bitfinex","ETHUSD",1742391559189,4.61645519,2017.9,2017.7,4.9559]
["bitfinex","ETHUSD",1742391559391,4.61645519,2018.1,2017.9,4.95555]
["bitfinex","ETHUSD",1742391559598,4.61645519,2018.1,2017.5,3.0]
["bitfinex","ETHUSD",1742391559599,4.61645519,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1742391560134,4.61645519,2018.1,2017.8,4.95571]
["bitfinex","ETHUSD",1742391560358,4.61645519,2018.1,2017.8,9.91144]
["bitfinex","ETHUSD",1742391560620,4.61645519,2017.9,2017.8,4.95571]
["bitfinex","ETHUSD",1742391560799,4.61645519,2017.9,2017.7,4.95609]
["bitfinex","ETHUSD",1742391561003,0.7602,2017.8,2017.4,4.95666]
["bitfinex","ETHUSD",1742391561213,4.61645519,2017.5,2017.2,4.95722]
["bitfinex","ETHUSD",1742391561385,4.61645519,2017.5,2016.9,5.25489]
["bitfinex","ETHUSD",1742391561386,4.61645519,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742391561590,4.61645519,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1742391561793,4.61645519,2017.3,2016.9,5.25509]
["bitfinex","ETHUSD",1742391561989,4.61645519,2017.1,2016.9,4.95793]
["bitfinex","ETHUSD",1742391562194,5.41805519,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742391562443,4.61645519,2017.1,2016.9,4.95804]
["bitfinex","ETHUSD",1742391562608,4.61645519,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742391562796,5.41805519,2017.3,2016.7,4.95838]
["bitfinex","ETHUSD",1742391562998,0.8113,2017.6,2017.0,4.95762]
["bitfinex","ETHUSD",1742391563345,4.61645519,2017.5,2017.3,4.95704]
["bitfinex","ETHUSD",1742391563643,9.57310519,2017.5,2017.1,4.95743]
["bitfinex","ETHUSD",1742391563823,4.61645519,2017.3,2016.9,4.95804]
["bitfinex","ETHUSD",1742391564006,4.61645519,2017.3,2017.0,4.95772]
["bitfinex","ETHUSD",1742391564520,10.23445519,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742391564705,5.44925519,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1742391564893,5.44925519,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1742391565503,4.61645519,2017.6,2017.4,4.95687]
["bitfinex","ETHUSD",1742391565724,4.61645519,2017.6,2017.4,4.95676]
["bitfinex","ETHUSD",1742391565920,4.61645519,2017.6,2017.1,4.95743]
["bitfinex","ETHUSD",1742391565921,4.95672,2017.5,2017.1,4.95743]
["bitfinex","ETHUSD",1742391566126,4.61645519,2017.3,2017.1,9.9149]
["bitfinex","ETHUSD",1742391566633,4.61645519,2017.3,2017.1,4.95743]
["bitfinex","ETHUSD",1742391566797,4.61645519,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391567199,4.61645519,2017.3,2017.1,4.95753]
["bitfinex","ETHUSD",1742391567410,4.61645519,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391567606,0.8056,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742391567793,4.61645519,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1742391568005,4.61645519,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1742391568224,4.61645519,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391568412,4.61645519,2017.3,2017.1,4.95746]
["bitfinex","ETHUSD",1742391568614,9.57374519,2017.3,2016.7,0.297]
["bitfinex","ETHUSD",1742391568825,4.61645519,2017.1,2016.8,4.95829]
["bitfinex","ETHUSD",1742391569029,4.61645519,2017.1,2016.8,9.91649]
["bitfinex","ETHUSD",1742391569201,4.61645519,2017.1,2016.9,4.95809]
["bitfinex","ETHUSD",1742391569627,4.61645519,2017.1,2016.6,4.95879]
["bitfinex","ETHUSD",1742391569816,4.61645519,2017.1,2016.8,4.95812]
["bitfinex","ETHUSD",1742391570017,4.61645519,2017.1,2016.9,9.91597]
["bitfinex","ETHUSD",1742391570198,4.61645519,2017.1,2016.5,0.297]
["bitfinex","ETHUSD",1742391570399,4.61645519,2016.8,2016.6,4.95866]
["bitfinex","ETHUSD",1742391570737,0.7855,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742391571052,10.99365519,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391571229,10.99365519,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1742391571553,10.99365519,2017.2,2016.9,4.95797]
["bitfinex","ETHUSD",1742391571903,10.99365519,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742391571904,10.23345519,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1742391572102,10.99365519,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1742391572524,15.95054519,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1742391572736,10.99365519,2017.4,2016.9,4.95807]
["bitfinex","ETHUSD",1742391573053,4.61645519,2017.2,2016.7,4.95859]
["bitfinex","ETHUSD",1742391573206,4.61645519,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391573703,10.99365519,2017.4,2017.2,4.95732]
["bitfinex","ETHUSD",1742391573909,5.37665519,2017.4,2017.2,9.91449]
["bitfinex","ETHUSD",1742391574204,5.37665519,2017.4,2017.2,4.95718]
["bitfinex","ETHUSD",1742391574430,5.37665519,2017.4,2016.9,5.25508]
["bitfinex","ETHUSD",1742391574431,5.617,2017.5,2017.3,4.95709]
["bitfinex","ETHUSD",1742391574626,5.617,2017.5,2017.1,4.95738]
["bitfinex","ETHUSD",1742391574627,4.61645519,2017.4,2017.2,4.95729]
["bitfinex","ETHUSD",1742391575152,4.95712,2017.3,2017.0,4.95783]
["bitfinex","ETHUSD",1742391575390,10.35671519,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742391575503,4.61645519,2016.9,2016.6,4.9587]
["bitfinex","ETHUSD",1742391575704,11.12398,2017.4,2017.0,4.95783]
["bitfinex","ETHUSD",1742391575931,9.57360519,2017.3,2016.9,4.95808]
["bitfinex","ETHUSD",1742391576133,9.57360519,2017.3,2017.1,4.95749]
["bitfinex","ETHUSD",1742391576134,4.61645519,2017.3,2017.1,4.95749]
["bitfinex","ETHUSD",1742391576540,4.61645519,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391577134,4.61645519,2017.3,2017.1,4.95752]
["bitfinex","ETHUSD",1742391577318,4.61645519,2017.3,2017.1,4.95751]
["bitfinex","ETHUSD",1742391577503,0.7828,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391578403,0.7828,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1742391578604,4.61645519,2017.4,2017.1,4.95756]
["bitfinex","ETHUSD",1742391578803,4.61645519,2017.2,2017.0,4.9577]
["bitfinex","ETHUSD",1742391579437,4.61645519,2017.4,2016.8,3.0]
["bitfinex","ETHUSD",1742391579747,4.61645519,2017.0,2016.8,4.9582]
["bitfinex","ETHUSD",1742391579954,0.7535,2017.1,2016.9,4.95799]
["bitfinex","ETHUSD",1742391579955,5.36995519,2017.1,2016.9,4.95799]
["bitfinex","ETHUSD",1742391580241,5.616,2017.2,2017.0,4.95766]
["bitfinex","ETHUSD",1742391580807,5.616,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391581003,4.61645519,2017.3,2016.8,4.95817]
["bitfinex","ETHUSD",1742391581004,9.57368519,2017.3,2016.8,4.95817]
["bitfinex","ETHUSD",1742391581207,4.61645519,2017.0,2016.8,4.95826]
["bitfinex","ETHUSD",1742391581528,10.40736519,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742391581733,4.61645519,2016.8,2016.6,3.0]
["bitfinex","ETHUSD",1742391581931,4.61645519,2016.8,2016.7,7.95859]
["bitfinex","ETHUSD",1742391582133,10.40733519,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742391582446,4.61645519,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1742391582661,9.57488519,2016.8,2016.4,4.95912]
["bitfinex","ETHUSD",1742391583437,14.53342519,2016.8,2016.4,4.95912]
["bitfinex","ETHUSD",1742391583759,4.61645519,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1742391584044,5.44955519,2016.6,2016.3,9.9191]
["bitfinex","ETHUSD",1742391584214,5.44955519,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1742391584414,5.44955519,2016.6,2016.3,7.95954]
["bitfinex","ETHUSD",1742391584633,5.616,2016.7,2016.5,4.95894]
["bitfinex","ETHUSD",1742391584820,5.616,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391585541,5.616,2016.7,2016.5,4.95901]
["bitfinex","ETHUSD",1742391585743,5.616,2016.7,2016.5,4.95907]
["bitfinex","ETHUSD",1742391585935,5.616,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391586358,0.7833,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742391586533,6.4123,2017.2,2016.6,4.95884]
["bitfinex","ETHUSD",1742391586718,4.61645519,2017.1,2016.7,4.95838]
["bitfinex","ETHUSD",1742391587049,4.61645519,2017.1,2016.5,0.297]
["bitfinex","ETHUSD",1742391587227,4.61645519,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742391587427,9.57418519,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1742391587654,4.61645519,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742391587853,4.61645519,2017.1,2016.9,4.9581]
["bitfinex","ETHUSD",1742391588037,0.7973,2017.2,2017.0,4.95767]
["bitfinex","ETHUSD",1742391588225,5.616,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391589048,0.7985,2017.4,2016.9,0.297]
["bitfinex","ETHUSD",1742391589234,9.57361519,2017.3,2017.0,4.95772]
["bitfinex","ETHUSD",1742391589441,7.15851552,2017.4,2016.8,4.95826]
["bitfinex","ETHUSD",1742391589442,4.61645519,2017.1,2016.8,4.95826]
["bitfinex","ETHUSD",1742391589635,4.61645519,2017.1,2016.4,7.95911]
["bitfinex","ETHUSD",1742391589636,10.37314519,2016.9,2016.5,4.95886]
["bitfinex","ETHUSD",1742391589838,11.02995519,2017.1,2016.7,4.9584]
["bitfinex","ETHUSD",1742391590039,11.02995519,2017.1,2016.4,5.25632]
["bitfinex","ETHUSD",1742391590040,11.02995519,2017.1,2016.9,4.95794]
["bitfinex","ETHUSD",1742391590240,11.02995519,2017.1,2016.8,4.95832]
["bitfinex","ETHUSD",1742391590622,11.02995519,2017.1,2016.8,4.95823]
["bitfinex","ETHUSD",1742391590852,15.98764519,2017.1,2016.7,9.91685]
["bitfinex","ETHUSD",1742391591018,9.57458519,2016.9,2016.4,0.297]
["bitfinex","ETHUSD",1742391591223,4.61645519,2016.9,2016.6,4.95871]
["bitfinex","ETHUSD",1742391591443,4.61645519,2016.7,2016.4,4.9591]
["bitfinex","ETHUSD",1742391591618,0.7892,2017.0,2016.2,0.3666554]
["bitfinex","ETHUSD",1742391591818,0.7892,2017.0,2016.8,4.95815]
["bitfinex","ETHUSD",1742391592024,0.7892,2017.0,2016.8,9.91633]
["bitfinex","ETHUSD",1742391592254,0.7892,2017.0,2016.8,4.95815]
["bitfinex","ETHUSD",1742391592456,0.7892,2017.0,2016.7,4.95857]
["bitfinex","ETHUSD",1742391592633,0.7892,2017.0,2016.7,9.91703]
["bitfinex","ETHUSD",1742391592817,0.7892,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742391593025,5.615,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1742391593223,10.23145519,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1742391593464,15.18909519,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742391593772,9.57455519,2016.9,2016.5,4.959]
["bitfinex","ETHUSD",1742391594456,4.61645519,2016.9,2016.7,4.95845]
["bitfinex","ETHUSD",1742391594674,4.61645519,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1742391594825,4.61645519,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1742391595023,4.61645519,2016.9,2016.6,4.95868]
["bitfinex","ETHUSD",1742391595257,4.61645519,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1742391595428,5.614,2017.0,2016.5,4.95906]
["bitfinex","ETHUSD",1742391595629,5.614,2017.0,2016.7,4.95837]
["bitfinex","ETHUSD",1742391595828,4.61645519,2016.9,2016.7,4.9585]
["bitfinex","ETHUSD",1742391596477,10.23045519,2017.0,2016.7,4.95844]
["bitfinex","ETHUSD",1742391596781,10.23045519,2017.0,2016.6,9.91753]
["bitfinex","ETHUSD",1742391596976,0.8067,2017.2,2016.8,4.95834]
["bitfinex","ETHUSD",1742391597274,22.58245519,2017.4,2016.9,0.04957249]
["bitfinex","ETHUSD",1742391597456,0.824,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1742391597777,0.824,2017.4,2016.9,4.95786]
["bitfinex","ETHUSD",1742391597984,4.61645519,2017.3,2017.0,9.91547]
["bitfinex","ETHUSD",1742391598192,4.61645519,2017.3,2017.1,4.95751]
["bitfinex","ETHUSD",1742391598485,4.61645519,2017.3,2017.1,4.95749]
["bitfinex","ETHUSD",1742391598643,4.61645519,2017.3,2017.1,4.95748]
["bitfinex","ETHUSD",1742391598950,4.95738,2017.2,2016.8,4.95832]
["bitfinex","ETHUSD",1742391599155,4.61645519,2017.1,2016.9,4.95802]
["bitfinex","ETHUSD",1742391599352,4.61645519,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1742391599684,4.61645519,2017.1,2016.9,4.95807]
["bitfinex","ETHUSD",1742391599891,4.61645519,2017.1,2016.9,9.91601]
["bitfinex","ETHUSD",1742391600188,5.44045519,2017.4,2017.2,9.91459]
["bitfinex","ETHUSD",1742391600396,5.44045519,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1742391600574,0.7602,2017.6,2017.4,4.95674]
["bitfinex","ETHUSD",1742391600888,6.76994977,2017.9,2017.7,4.95605]
["bitfinex","ETHUSD",1742391601090,0.7602,2018.2,2017.8,4.95589]
["bitfinex","ETHUSD",1742391601257,0.7602,2018.2,2018.0,9.91052]
["bitfinex","ETHUSD",1742391601454,0.00134,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742391601675,0.00134,2018.3,2018.2,5.25191]
["bitfinex","ETHUSD",1742391602048,4.61779519,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391602387,0.00134,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391603170,0.00134,2018.3,2017.7,3.0]
["bitfinex","ETHUSD",1742391603337,0.00134,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391603544,0.00134,2018.3,2018.2,7.95491]
["bitfinex","ETHUSD",1742391604664,0.00134,2018.3,2018.2,8.33187619]
["bitfinex","ETHUSD",1742391605240,0.00134,2018.3,2018.2,7.95491]
["bitfinex","ETHUSD",1742391605637,0.00134,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391605842,2.999433,2018.2,2017.5,0.37026325]
["bitfinex","ETHUSD",1742391606074,0.795,2018.2,2018.0,4.95534]
["bitfinex","ETHUSD",1742391606275,0.00134,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391606843,0.00134,2018.3,2018.0,4.95535]
["bitfinex","ETHUSD",1742391607158,0.00134,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742391607338,0.00134,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391607739,0.00134,2018.3,2018.0,4.95534]
["bitfinex","ETHUSD",1742391607939,0.00134,2018.3,2018.0,9.91068]
["bitfinex","ETHUSD",1742391608174,0.00134,2018.3,2018.0,4.95534]
["bitfinex","ETHUSD",1742391608348,0.00134,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742391608549,0.00134,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1742391608953,0.00134,2018.3,2018.2,7.95491]
["bitfinex","ETHUSD",1742391611254,0.00134,2018.3,2017.8,0.297]
["bitfinex","ETHUSD",1742391611454,4.61779519,2018.3,2017.8,0.297]
["bitfinex","ETHUSD",1742391611649,0.00134,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742391612995,0.00134,2018.3,2018.2,7.95491]
["bitfinex","ETHUSD",1742391614452,18.72759226,2019.0,2018.5,4.95402]
["bitfinex","ETHUSD",1742391614654,9.56991519,2018.8,2018.3,7.95446]
["bitfinex","ETHUSD",1742391614858,4.95372,2018.7,2018.3,7.95446]
["bitfinex","ETHUSD",1742391615092,9.57044519,2018.6,2018.2,7.95486]
["bitfinex","ETHUSD",1742391615447,9.57044519,2018.6,2018.2,3.0]
["bitfinex","ETHUSD",1742391615777,5.57349971,2018.6,2018.1,4.95496]
["bitfinex","ETHUSD",1742391615972,5.608,2018.7,2018.4,4.95431]
["bitfinex","ETHUSD",1742391616361,5.608,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742391616698,10.56168,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742391616864,5.608,2018.7,2018.2,7.9549]
["bitfinex","ETHUSD",1742391617070,4.95431,2018.5,2018.0,4.95523]
["bitfinex","ETHUSD",1742391617270,5.97637552,2018.6,2018.1,4.95514]
["bitfinex","ETHUSD",1742391617448,0.7632,2018.5,2018.2,4.95481]
["bitfinex","ETHUSD",1742391617650,5.71737,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742391618182,5.71737,2018.5,2018.0,4.95537]
["bitfinex","ETHUSD",1742391618371,9.57088519,2018.4,2018.0,4.95537]
["bitfinex","ETHUSD",1742391618568,4.61645519,2018.4,2018.0,4.9552]
["bitfinex","ETHUSD",1742391618881,0.7632,2018.5,2018.3,4.95446]
["bitfinex","ETHUSD",1742391619451,0.7632,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742391620047,0.7632,2018.5,2018.2,4.95474]
["bitfinex","ETHUSD",1742391620380,0.7632,2018.5,2018.3,4.95453]
["bitfinex","ETHUSD",1742391620798,0.7632,2018.5,2018.2,4.95486]
["bitfinex","ETHUSD",1742391620958,0.8266,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1742391621285,0.8266,2018.7,2018.0,0.7526]
["bitfinex","ETHUSD",1742391621286,0.8266,2018.7,2018.5,4.95401]
["bitfinex","ETHUSD",1742391621600,0.7544,2018.9,2018.8,4.95339]
["bitfinex","ETHUSD",1742391621753,0.7544,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742391622081,0.7544,2018.9,2018.4,4.95438]
["bitfinex","ETHUSD",1742391622082,0.7544,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742391622792,9.15800707,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742391622996,9.15800707,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1742391622997,0.8017,2019.3,2018.8,4.9534]
["bitfinex","ETHUSD",1742391623291,1.05478871,2019.8,2019.2,4.95245]
["bitfinex","ETHUSD",1742391623490,1.05478871,2019.8,2019.6,4.95138]
["bitfinex","ETHUSD",1742391623868,0.8017,2019.8,2019.6,4.9513]
["bitfinex","ETHUSD",1742391624073,5.75278,2020.5,2020.0,4.95041]
["bitfinex","ETHUSD",1742391624270,13.67973871,2020.5,2020.0,4.95041]
["bitfinex","ETHUSD",1742391624477,13.67973871,2020.5,2020.1,4.95023]
["bitfinex","ETHUSD",1742391624661,4.11392352,2020.5,2020.3,4.94974]
["bitfinex","ETHUSD",1742391624864,0.8034,2020.5,2020.2,4.94987]
["bitfinex","ETHUSD",1742391625095,0.8034,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1742391625295,0.8034,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1742391625501,0.8034,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1742391625682,9.096551,2020.5,2020.0,7.95031]
["bitfinex","ETHUSD",1742391625883,4.61645519,2020.4,2020.0,4.95039]
["bitfinex","ETHUSD",1742391626097,4.95027,2020.1,2019.7,10.55511]
["bitfinex","ETHUSD",1742391626397,10.99115519,2020.4,2020.0,4.95028]
["bitfinex","ETHUSD",1742391626600,10.51103662,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1742391626770,10.51103662,2020.4,2020.2,4.94981]
["bitfinex","ETHUSD",1742391626771,0.7707,2020.4,2020.2,4.94981]
["bitfinex","ETHUSD",1742391627082,5.38715519,2020.4,2020.0,9.90068]
["bitfinex","ETHUSD",1742391627282,5.38715519,2020.4,2019.8,3.0]
["bitfinex","ETHUSD",1742391627283,5.38715519,2020.4,2019.8,4.95079]
["bitfinex","ETHUSD",1742391627477,10.33677519,2020.4,2019.9,4.95061]
["bitfinex","ETHUSD",1742391627672,9.56655519,2020.2,2019.6,8.604]
["bitfinex","ETHUSD",1742391627877,4.61645519,2020.0,2019.7,3.0]
["bitfinex","ETHUSD",1742391628071,5.90710552,2020.1,2019.6,4.95131]
["bitfinex","ETHUSD",1742391628294,5.36665519,2020.0,2019.5,7.95168]
["bitfinex","ETHUSD",1742391628499,1.87757407,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1742391628796,6.82819407,2020.0,2019.5,7.9515]
["bitfinex","ETHUSD",1742391628966,4.95134,2019.7,2019.3,10.55598]
["bitfinex","ETHUSD",1742391629172,9.56779519,2019.7,2019.3,4.95211]
["bitfinex","ETHUSD",1742391629703,9.56779519,2019.7,2019.0,8.603]
["bitfinex","ETHUSD",1742391629704,5.603,2019.8,2019.6,4.95134]
["bitfinex","ETHUSD",1742391629867,11.44457926,2020.0,2019.5,4.95154]
["bitfinex","ETHUSD",1742391630215,1.17785141,2019.9,2019.6,4.95137]
["bitfinex","ETHUSD",1742391630567,1.17785141,2019.9,2019.5,4.95154]
["bitfinex","ETHUSD",1742391630773,6.12869141,2019.9,2019.5,4.95154]
["bitfinex","ETHUSD",1742391631072,4.95098,2019.8,2019.4,4.95191]
["bitfinex","ETHUSD",1742391631318,10.38933519,2019.6,2019.1,4.95255]
["bitfinex","ETHUSD",1742391631473,0.8213,2019.6,2019.3,4.9521]
["bitfinex","ETHUSD",1742391631676,0.8213,2019.6,2019.2,4.9524]
["bitfinex","ETHUSD",1742391631870,4.61645519,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742391632102,9.56817519,2019.5,2019.0,4.95287]
["bitfinex","ETHUSD",1742391632285,10.34552519,2019.3,2018.9,4.95319]
["bitfinex","ETHUSD",1742391632484,10.34552519,2019.3,2018.9,4.95302]
["bitfinex","ETHUSD",1742391632707,0.0854622,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742391633084,4.61645519,2019.5,2019.1,4.95256]
["bitfinex","ETHUSD",1742391633383,0.08700235,2019.2,2019.0,4.9529]
["bitfinex","ETHUSD",1742391633592,9.56868519,2019.3,2018.9,7.95305]
["bitfinex","ETHUSD",1742391633900,1.10275552,2019.5,2019.0,4.9528]
["bitfinex","ETHUSD",1742391633901,0.0870263,2019.1,2019.0,4.9528]
["bitfinex","ETHUSD",1742391634101,10.67104071,2019.5,2018.9,4.95311]
["bitfinex","ETHUSD",1742391634102,0.7932,2019.2,2018.9,4.95311]
["bitfinex","ETHUSD",1742391634284,0.08707288,2019.1,2018.9,4.95311]
["bitfinex","ETHUSD",1742391634683,0.7932,2019.2,2018.8,7.95333]
["bitfinex","ETHUSD",1742391634874,1.82939952,2019.2,2018.9,4.95309]
["bitfinex","ETHUSD",1742391635079,0.08707288,2019.1,2018.8,4.95319]
["bitfinex","ETHUSD",1742391635398,0.8172,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742391635593,5.602,2019.7,2019.4,4.95191]
["bitfinex","ETHUSD",1742391635594,0.8172,2019.7,2019.4,4.95191]
["bitfinex","ETHUSD",1742391635901,7.72276119,2019.7,2019.3,9.90412]
["bitfinex","ETHUSD",1742391636079,7.72276119,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1742391636280,0.8172,2019.7,2019.5,4.95151]
["bitfinex","ETHUSD",1742391636471,0.8172,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742391636678,0.8172,2019.7,2019.5,4.95151]
["bitfinex","ETHUSD",1742391636878,0.8172,2019.7,2019.5,4.95156]
["bitfinex","ETHUSD",1742391637082,4.61645519,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1742391637586,0.7849,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742391637911,4.61645519,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1742391638094,9.56796519,2019.6,2019.1,10.55367]
["bitfinex","ETHUSD",1742391638299,4.61645519,2019.4,2018.9,3.0]
["bitfinex","ETHUSD",1742391638606,4.61645519,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742391638807,0.7849,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1742391638983,0.7849,2019.5,2019.3,4.95202]
["bitfinex","ETHUSD",1742391639199,1.53025452,2019.9,2019.2,0.8088]
["bitfinex","ETHUSD",1742391639387,4.61645519,2019.8,2019.2,0.8088]
["bitfinex","ETHUSD",1742391639588,9.56753519,2019.8,2019.4,4.95186]
["bitfinex","ETHUSD",1742391639790,11.24828716,2019.8,2019.4,4.95186]
["bitfinex","ETHUSD",1742391639994,4.61645519,2019.6,2019.3,4.95198]
["bitfinex","ETHUSD",1742391640196,0.8165,2019.7,2019.2,3.0]
["bitfinex","ETHUSD",1742391640384,0.8165,2019.7,2019.4,4.95183]
["bitfinex","ETHUSD",1742391640584,0.07821484,2019.6,2019.5,4.95166]
["bitfinex","ETHUSD",1742391640989,0.8165,2019.7,2019.5,4.95166]
["bitfinex","ETHUSD",1742391641186,0.07820494,2019.6,2019.4,9.90379]
["bitfinex","ETHUSD",1742391641391,0.07820494,2019.6,2019.3,4.95218]
["bitfinex","ETHUSD",1742391641590,4.61645519,2019.6,2019.3,9.90421]
["bitfinex","ETHUSD",1742391641994,4.61645519,2019.6,2019.3,4.95203]
["bitfinex","ETHUSD",1742391641995,0.07814893,2019.5,2019.3,4.95203]
["bitfinex","ETHUSD",1742391642212,0.07814893,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742391642379,3.72e-06,2019.5,2019.4,14.41316547]
["bitfinex","ETHUSD",1742391642719,10.21645519,2020.4,2019.5,3.0]
["bitfinex","ETHUSD",1742391642720,4.61645519,2020.0,2019.5,3.0]
["bitfinex","ETHUSD",1742391642887,10.59987271,2020.0,2019.6,4.95139]
["bitfinex","ETHUSD",1742391643086,10.59987271,2020.0,2019.5,7.95167]
["bitfinex","ETHUSD",1742391643087,4.61645519,2019.8,2019.5,7.95167]
["bitfinex","ETHUSD",1742391643287,4.61645519,2019.6,2019.4,4.95187]
["bitfinex","ETHUSD",1742391643612,0.06255178,2019.5,2019.4,4.95179]
["bitfinex","ETHUSD",1742391643814,0.06255178,2019.5,2019.3,4.95215]
["bitfinex","ETHUSD",1742391643990,0.06255178,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1742391644186,0.06255178,2019.5,2019.3,4.95211]
["bitfinex","ETHUSD",1742391644384,4.61645519,2019.4,2019.1,4.95253]
["bitfinex","ETHUSD",1742391644687,4.61645519,2019.4,2019.2,4.95242]
["bitfinex","ETHUSD",1742391644880,0.06121461,2019.3,2019.1,4.95253]
["bitfinex","ETHUSD",1742391645080,4.61645519,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742391645287,9.56957519,2019.0,2018.4,0.81]
["bitfinex","ETHUSD",1742391645487,4.95369,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1742391645686,9.56999519,2018.8,2018.4,4.9544]
["bitfinex","ETHUSD",1742391645887,5.44008895,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742391646183,0.05935499,2018.5,2018.0,4.95518]
["bitfinex","ETHUSD",1742391646413,0.05935499,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742391647316,0.05935499,2018.5,2018.4,7.95441]
["bitfinex","ETHUSD",1742391647515,0.7536,2019.2,2018.6,4.95379]
["bitfinex","ETHUSD",1742391647812,4.95295,2019.0,2018.6,4.95382]
["bitfinex","ETHUSD",1742391648019,15.11988229,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742391648217,0.06038859,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742391648386,4.95295,2019.0,2018.6,4.95386]
["bitfinex","ETHUSD",1742391648582,0.06084743,2018.8,2018.7,4.95354]
["bitfinex","ETHUSD",1742391648784,4.61645519,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1742391648989,10.60143671,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1742391649189,10.60143671,2019.1,2018.6,4.9539]
["bitfinex","ETHUSD",1742391649190,5.01371965,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1742391649517,5.01371965,2019.0,2018.5,4.95411]
["bitfinex","ETHUSD",1742391649518,9.56967519,2018.9,2018.5,4.95411]
["bitfinex","ETHUSD",1742391649821,5.01425754,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1742391649992,0.81367754,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1742391650185,0.06077754,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1742391650385,0.06077754,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742391650591,0.7529,2019.1,2018.8,4.95326]
["bitfinex","ETHUSD",1742391650798,0.7529,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1742391651126,5.36935519,2019.1,2018.4,4.95441]
["bitfinex","ETHUSD",1742391651291,0.7529,2019.4,2018.7,0.7544]
["bitfinex","ETHUSD",1742391651491,0.7529,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742391651786,0.7529,2019.7,2019.0,3.0]
["bitfinex","ETHUSD",1742391651988,0.7529,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1742391652292,0.7529,2019.7,2019.5,4.95153]
["bitfinex","ETHUSD",1742391652821,10.32058519,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1742391653118,5.36935519,2019.7,2019.4,4.95185]
["bitfinex","ETHUSD",1742391653311,32.28720519,2019.9,2019.2,3.0]
["bitfinex","ETHUSD",1742391653509,32.28720519,2019.9,2019.5,4.95152]
["bitfinex","ETHUSD",1742391653693,4.95103,2019.8,2019.4,9.90378]
["bitfinex","ETHUSD",1742391653889,4.61645519,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1742391654096,4.61645519,2019.7,2019.3,4.95205]
["bitfinex","ETHUSD",1742391654289,32.28719519,2019.9,2019.5,4.95166]
["bitfinex","ETHUSD",1742391654504,22.72,2019.9,2019.7,4.9512]
["bitfinex","ETHUSD",1742391654706,0.8316,2020.0,2019.8,4.95098]
["bitfinex","ETHUSD",1742391654927,10.98545519,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1742391655110,4.61645519,2020.0,2019.8,4.95091]
["bitfinex","ETHUSD",1742391655422,15.93547519,2020.2,2019.9,4.95074]
["bitfinex","ETHUSD",1742391655610,0.05861552,2019.9,2019.5,4.95157]
["bitfinex","ETHUSD",1742391655811,4.61645519,2019.6,2019.1,3.778]
["bitfinex","ETHUSD",1742391656010,4.61645519,2019.6,2019.3,9.90411]
["bitfinex","ETHUSD",1742391656199,0.05812058,2019.5,2019.3,4.95202]
["bitfinex","ETHUSD",1742391656521,0.05812058,2019.5,2019.2,7.95228]
["bitfinex","ETHUSD",1742391656723,0.05812058,2019.5,2019.1,4.95248]
["bitfinex","ETHUSD",1742391656724,0.8132,2019.4,2019.1,4.95248]
["bitfinex","ETHUSD",1742391656893,10.38168519,2019.4,2019.0,4.95284]
["bitfinex","ETHUSD",1742391657096,0.05773331,2019.3,2018.9,4.95304]
["bitfinex","ETHUSD",1742391657297,0.05773331,2019.3,2018.9,4.95313]
["bitfinex","ETHUSD",1742391657530,4.61645519,2019.2,2018.9,4.95299]
["bitfinex","ETHUSD",1742391657822,0.8132,2019.0,2018.8,4.9532]
["bitfinex","ETHUSD",1742391658012,0.8132,2019.0,2018.8,4.95336]
["bitfinex","ETHUSD",1742391658214,0.05729571,2018.9,2018.8,9.90666]
["bitfinex","ETHUSD",1742391658418,0.05729571,2018.9,2018.8,4.9533]
["bitfinex","ETHUSD",1742391659399,9.56939519,2019.0,2018.6,9.90773]
["bitfinex","ETHUSD",1742391659594,9.56939519,2019.0,2018.6,4.95382]
["bitfinex","ETHUSD",1742391659595,0.05710933,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742391659930,0.05710933,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1742391660132,0.05710933,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742391660303,0.05710933,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742391660716,10.97245519,2019.2,2019.0,4.95283]
["bitfinex","ETHUSD",1742391660915,5.66043577,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1742391661127,25.07334,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742391661128,17.122,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742391661324,0.8277,2019.6,2019.4,4.95188]
["bitfinex","ETHUSD",1742391661525,4.61645519,2019.9,2019.5,4.95172]
["bitfinex","ETHUSD",1742391661737,0.8277,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742391662044,0.8277,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742391662346,9.960005,2019.6,2019.2,3.0]
["bitfinex","ETHUSD",1742391662651,4.95151,2019.6,2019.2,7.95234]
["bitfinex","ETHUSD",1742391662822,4.61645519,2019.5,2019.2,7.95228]
["bitfinex","ETHUSD",1742391663023,4.61645519,2019.7,2019.3,4.95219]
["bitfinex","ETHUSD",1742391663219,10.20994619,2019.7,2019.2,4.95228]
["bitfinex","ETHUSD",1742391663451,4.95156,2019.6,2019.2,4.95228]
["bitfinex","ETHUSD",1742391663947,15.16139619,2019.7,2019.3,4.95202]
["bitfinex","ETHUSD",1742391664245,0.8168,2019.4,2018.9,0.7998]
["bitfinex","ETHUSD",1742391664541,4.61645519,2019.3,2019.1,4.95257]
["bitfinex","ETHUSD",1742391664745,12.90574,2019.0,2018.6,0.7816]
["bitfinex","ETHUSD",1742391664933,0.8161,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742391665140,5.7692,2019.0,2018.5,4.95399]
["bitfinex","ETHUSD",1742391665315,9.56975519,2018.9,2018.5,9.90805]
["bitfinex","ETHUSD",1742391665524,9.57027519,2018.7,2018.1,5.71405]
["bitfinex","ETHUSD",1742391665856,4.61645519,2018.7,2018.4,7.95437]
["bitfinex","ETHUSD",1742391666057,9.57024519,2018.7,2018.2,4.95476]
["bitfinex","ETHUSD",1742391666361,0.8125,2018.5,2018.2,9.90949]
["bitfinex","ETHUSD",1742391666661,6.4105,2018.8,2018.3,3.0]
["bitfinex","ETHUSD",1742391667161,0.8125,2018.8,2018.6,4.95375]
["bitfinex","ETHUSD",1742391667357,0.7993,2019.1,2018.9,4.95319]
["bitfinex","ETHUSD",1742391667558,0.7993,2019.3,2019.0,4.95289]
["bitfinex","ETHUSD",1742391667859,7.07892181,2019.6,2019.3,4.95212]
["bitfinex","ETHUSD",1742391668177,5.41575519,2019.6,2019.4,4.95191]
["bitfinex","ETHUSD",1742391668327,0.7674,2019.9,2019.5,4.95157]
["bitfinex","ETHUSD",1742391668533,4.61645519,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742391668754,5.597,2020.0,2019.7,4.95099]
["bitfinex","ETHUSD",1742391669125,22.87699,2020.1,2019.3,3.0]
["bitfinex","ETHUSD",1742391669126,17.9267,2020.1,2019.3,3.0]
["bitfinex","ETHUSD",1742391669326,17.9267,2020.1,2019.9,3.0]
["bitfinex","ETHUSD",1742391669531,4.61645519,2020.0,2019.9,3.0]
["bitfinex","ETHUSD",1742391670344,4.95121,2019.8,2019.4,7.95187]
["bitfinex","ETHUSD",1742391670524,4.95121,2019.8,2019.3,4.95219]
["bitfinex","ETHUSD",1742391670525,9.56778519,2019.7,2019.3,4.95219]
["bitfinex","ETHUSD",1742391670729,5.73908,2019.6,2019.3,4.95219]
["bitfinex","ETHUSD",1742391671033,4.95199,2019.4,2019.1,4.95248]
["bitfinex","ETHUSD",1742391671234,9.56873519,2019.3,2018.7,6.3702]
["bitfinex","ETHUSD",1742391671457,0.05775009,2019.3,2018.7,6.3702]
["bitfinex","ETHUSD",1742391671661,4.61645519,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742391671836,0.05755644,2019.2,2019.0,4.95287]
["bitfinex","ETHUSD",1742391672027,10.10883071,2019.4,2019.0,7.95287]
["bitfinex","ETHUSD",1742391672233,0.0573162,2019.1,2019.0,4.95287]
["bitfinex","ETHUSD",1742391672429,5.40405519,2019.6,2019.2,4.95244]
["bitfinex","ETHUSD",1742391672647,5.40405519,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1742391672826,5.40405519,2019.6,2019.0,7.95292]
["bitfinex","ETHUSD",1742391672827,5.40405519,2019.6,2019.4,4.95194]
["bitfinex","ETHUSD",1742391673036,10.21445519,2019.8,2019.6,4.95131]
["bitfinex","ETHUSD",1742391673231,10.21445519,2019.8,2019.6,4.95135]
["bitfinex","ETHUSD",1742391673543,15.16544519,2019.8,2019.3,4.95214]
["bitfinex","ETHUSD",1742391673742,9.56795519,2019.6,2019.2,7.95233]
["bitfinex","ETHUSD",1742391674046,0.8208,2019.3,2018.9,4.95314]
["bitfinex","ETHUSD",1742391674254,0.8208,2019.3,2019.0,7.95277]
["bitfinex","ETHUSD",1742391674562,0.8208,2019.3,2019.0,7.95278]
["bitfinex","ETHUSD",1742391674766,5.77313,2019.3,2019.0,3.0]
["bitfinex","ETHUSD",1742391674934,5.77313,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742391674935,0.8208,2019.3,2019.1,4.95249]
["bitfinex","ETHUSD",1742391675135,0.8093,2019.8,2019.5,7.95172]
["bitfinex","ETHUSD",1742391675356,0.8093,2019.8,2019.5,7.9517]
["bitfinex","ETHUSD",1742391675530,0.8093,2019.8,2019.5,12.9034]
["bitfinex","ETHUSD",1742391675736,0.8093,2019.8,2019.5,7.9517]
["bitfinex","ETHUSD",1742391676180,0.8093,2019.8,2019.5,12.90325]
["bitfinex","ETHUSD",1742391676388,0.8093,2019.8,2019.6,4.95144]
["bitfinex","ETHUSD",1742391676690,22.56225519,2020.1,2019.7,4.95117]
["bitfinex","ETHUSD",1742391676973,4.61645519,2019.9,2019.7,9.90224]
["bitfinex","ETHUSD",1742391677283,4.61645519,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742391677648,27.51255519,2020.1,2019.7,7.95115]
["bitfinex","ETHUSD",1742391677982,4.61645519,2019.9,2019.7,3.0]
["bitfinex","ETHUSD",1742391678278,4.61645519,2019.9,2019.3,7.95218]
["bitfinex","ETHUSD",1742391678279,8.72329,2019.7,2019.3,7.95218]
["bitfinex","ETHUSD",1742391678462,4.61645519,2019.6,2019.5,3.0]
["bitfinex","ETHUSD",1742391678643,4.61645519,2019.6,2019.3,4.95202]
["bitfinex","ETHUSD",1742391679038,0.8327,2019.9,2019.3,4.95221]
["bitfinex","ETHUSD",1742391679293,17.124,2020.1,2019.9,4.95058]
["bitfinex","ETHUSD",1742391679445,4.61645519,2020.0,2019.7,7.95117]
["bitfinex","ETHUSD",1742391679888,4.61645519,2020.0,2019.8,4.95096]
["bitfinex","ETHUSD",1742391680388,9.56697519,2020.0,2019.7,3.0]
["bitfinex","ETHUSD",1742391680591,4.61645519,2020.0,2019.8,4.95077]
["bitfinex","ETHUSD",1742391680797,4.61645519,2020.0,2019.9,7.95074]
["bitfinex","ETHUSD",1742391681103,17.9567,2020.1,2019.9,7.95074]
["bitfinex","ETHUSD",1742391681265,17.124,2020.1,2019.9,4.95056]
["bitfinex","ETHUSD",1742391681465,17.124,2020.1,2020.0,7.95049]
["bitfinex","ETHUSD",1742391681681,4.61645519,2020.2,2020.0,7.95049]
["bitfinex","ETHUSD",1742391681905,22.848,2020.7,2020.2,4.94991]
["bitfinex","ETHUSD",1742391682080,6.82343519,2020.6,2020.3,7.94966]
["bitfinex","ETHUSD",1742391682282,4.61645519,2020.4,2020.3,3.0]
["bitfinex","ETHUSD",1742391682781,4.61645519,2020.4,2020.1,7.95023]
["bitfinex","ETHUSD",1742391683108,10.38712519,2020.2,2019.7,4.95109]
["bitfinex","ETHUSD",1742391683318,4.61645519,2020.0,2019.8,4.95079]
["bitfinex","ETHUSD",1742391683464,9.56702519,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1742391683666,9.56702519,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1742391683891,4.61645519,2019.8,2019.5,4.95161]
["bitfinex","ETHUSD",1742391684091,1.53377852,2020.0,2019.2,4.95222]
["bitfinex","ETHUSD",1742391684092,4.61645519,2019.6,2019.2,4.95222]
["bitfinex","ETHUSD",1742391684314,14.51971519,2019.6,2019.2,4.95222]
["bitfinex","ETHUSD",1742391684461,4.95186,2019.5,2019.1,4.95248]
["bitfinex","ETHUSD",1742391684666,4.61645519,2019.6,2019.3,4.95211]
["bitfinex","ETHUSD",1742391684963,4.61645519,2019.4,2019.3,3.0]
["bitfinex","ETHUSD",1742391685187,5.71863,2019.7,2018.9,7.95316]
["bitfinex","ETHUSD",1742391685188,0.7673,2019.7,2018.9,4.95316]
["bitfinex","ETHUSD",1742391685383,0.7673,2019.7,2019.4,4.95186]
["bitfinex","ETHUSD",1742391685620,11.90627164,2020.0,2019.3,0.7677]
["bitfinex","ETHUSD",1742391685621,0.0519407,2019.6,2019.3,0.7677]
["bitfinex","ETHUSD",1742391685911,0.8015,2019.9,2019.8,3.0]
["bitfinex","ETHUSD",1742391686092,0.8015,2019.9,2019.3,5.71988]
["bitfinex","ETHUSD",1742391686093,4.95101,2019.8,2019.6,3.0]
["bitfinex","ETHUSD",1742391686514,4.95101,2019.8,2019.5,3.0]
["bitfinex","ETHUSD",1742391686710,4.95156,2019.6,2019.1,5.594]
["bitfinex","ETHUSD",1742391686920,0.7829,2019.4,2019.2,3.0]
["bitfinex","ETHUSD",1742391687081,0.7829,2019.4,2019.1,4.95257]
["bitfinex","ETHUSD",1742391687284,5.73497,2019.4,2019.0,4.95292]
["bitfinex","ETHUSD",1742391687479,4.95237,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1742391687684,4.95256,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1742391687888,4.95228,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742391688334,9.90521,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742391688614,4.95267,2019.2,2018.8,4.95341]
["bitfinex","ETHUSD",1742391688820,4.95285,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742391688990,0.8016,2019.0,2018.7,4.95354]
["bitfinex","ETHUSD",1742391689182,0.809,2019.2,2018.4,5.71285]
["bitfinex","ETHUSD",1742391689485,0.809,2019.2,2018.3,5.593]
["bitfinex","ETHUSD",1742391689486,0.809,2019.7,2019.4,4.9519]
["bitfinex","ETHUSD",1742391689687,0.809,2019.7,2019.5,4.9516]
["bitfinex","ETHUSD",1742391689920,0.809,2019.7,2019.4,4.95184]
["bitfinex","ETHUSD",1742391690124,0.809,2019.7,2019.3,4.95196]
["bitfinex","ETHUSD",1742391690322,4.95158,2019.6,2019.3,3.0]
["bitfinex","ETHUSD",1742391690487,4.95158,2019.6,2019.3,7.95219]
["bitfinex","ETHUSD",1742391691341,14.137195,2019.7,2019.3,7.95219]
["bitfinex","ETHUSD",1742391691494,0.809,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742391692608,22.06976,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742391692810,25.44487168,2019.9,2019.5,4.95163]
["bitfinex","ETHUSD",1742391693212,4.95135,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742391693716,4.95106,2019.8,2019.4,7.95187]
["bitfinex","ETHUSD",1742391693918,4.95123,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742391694119,4.95106,2019.8,2019.0,10.73639]
["bitfinex","ETHUSD",1742391694120,5.7805,2019.5,2019.0,10.73639]
["bitfinex","ETHUSD",1742391694421,5.7805,2019.5,2018.7,4.95366]
["bitfinex","ETHUSD",1742391694422,4.95196,2019.4,2019.1,4.95252]
["bitfinex","ETHUSD",1742391694615,5.78053,2019.5,2019.1,4.95252]
["bitfinex","ETHUSD",1742391694816,6.74454612,2019.5,2018.8,4.95335]
["bitfinex","ETHUSD",1742391695121,6.74454612,2019.5,2018.9,4.95312]
["bitfinex","ETHUSD",1742391695122,4.95226,2019.3,2018.9,4.95312]
["bitfinex","ETHUSD",1742391695304,4.95226,2019.3,2018.8,4.95333]
["bitfinex","ETHUSD",1742391695639,11.869723,2019.5,2019.1,4.95256]
["bitfinex","ETHUSD",1742391695922,0.8287,2019.5,2018.9,4.95319]
["bitfinex","ETHUSD",1742391696122,0.88295639,2019.5,2019.2,4.95232]
["bitfinex","ETHUSD",1742391696428,0.8287,2019.5,2019.2,4.95232]
["bitfinex","ETHUSD",1742391696622,0.8287,2019.5,2018.8,0.55]
["bitfinex","ETHUSD",1742391696623,5.78042,2019.5,2018.8,0.55]
["bitfinex","ETHUSD",1742391696811,6.58447,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742391697017,5.78048,2019.5,2019.2,4.95235]
["bitfinex","ETHUSD",1742391697521,4.95198,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742391697729,5.78048,2019.5,2019.1,4.95269]
["bitfinex","ETHUSD",1742391698104,0.8287,2019.5,2019.2,4.9523]
["bitfinex","ETHUSD",1742391698310,0.7925,2019.4,2018.2,6.0498]
["bitfinex","ETHUSD",1742391698510,4.9528,2019.1,2018.7,4.95354]
["bitfinex","ETHUSD",1742391698729,10.5458,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1742391698934,5.593,2019.1,2018.8,9.90668]
["bitfinex","ETHUSD",1742391699247,5.593,2019.1,2018.6,4.95392]
["bitfinex","ETHUSD",1742391699417,4.95322,2018.9,2018.5,4.95408]
["bitfinex","ETHUSD",1742391699739,5.74604,2018.8,2018.4,4.95431]
["bitfinex","ETHUSD",1742391699916,5.74604,2018.8,2018.4,9.90863]
["bitfinex","ETHUSD",1742391700112,0.7925,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742391700499,0.7925,2018.8,2018.6,7.95384]
["bitfinex","ETHUSD",1742391700698,5.74609,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742391700905,0.7925,2018.8,2018.4,4.95417]
["bitfinex","ETHUSD",1742391701129,0.7925,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742391701329,0.57457,2018.7,2018.2,4.95478]
["bitfinex","ETHUSD",1742391701648,4.95466,2018.3,2017.7,0.7537]
["bitfinex","ETHUSD",1742391701855,0.7539,2018.4,2017.7,0.7537]
["bitfinex","ETHUSD",1742391701856,5.70832,2018.4,2017.7,0.7537]
["bitfinex","ETHUSD",1742391702063,0.7539,2018.6,2018.3,4.95455]
["bitfinex","ETHUSD",1742391702213,0.7539,2018.6,2018.3,4.9545]
["bitfinex","ETHUSD",1742391702406,0.7539,2018.6,2018.4,4.95432]
["bitfinex","ETHUSD",1742391702601,6.3469,2018.9,2018.5,7.95402]
["bitfinex","ETHUSD",1742391702803,14.23670924,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1742391703016,4.95347,2018.8,2018.5,3.0]
["bitfinex","ETHUSD",1742391703312,4.95417,2018.5,2018.2,3.0]
["bitfinex","ETHUSD",1742391703513,4.95417,2018.5,2017.9,0.7537]
["bitfinex","ETHUSD",1742391703514,0.8206,2018.4,2018.0,3.0]
["bitfinex","ETHUSD",1742391703748,8.52947924,2018.9,2018.4,4.95424]
["bitfinex","ETHUSD",1742391703749,0.8206,2018.7,2018.4,4.95424]
["bitfinex","ETHUSD",1742391703905,5.77437,2018.7,2017.9,0.7537]
["bitfinex","ETHUSD",1742391704106,4.95401,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742391704307,7.02947804,2018.7,2018.0,3.0]
["bitfinex","ETHUSD",1742391704510,7.02947804,2018.7,2018.3,3.0]
["bitfinex","ETHUSD",1742391704511,4.95403,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742391704735,7.20467492,2018.7,2018.4,4.95436]
["bitfinex","ETHUSD",1742391704905,2.25098492,2018.7,2018.0,7.95537]
["bitfinex","ETHUSD",1742391705109,11.02111853,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742391705316,4.60461853,2018.8,2018.5,7.95402]
["bitfinex","ETHUSD",1742391705519,10.38221853,2018.6,2018.4,3.0]
["bitfinex","ETHUSD",1742391705832,4.95456,2018.4,2017.7,0.7643]
["bitfinex","ETHUSD",1742391706135,4.60461853,2017.9,2017.7,4.95611]
["bitfinex","ETHUSD",1742391706435,4.60461853,2017.9,2017.8,3.0]
["bitfinex","ETHUSD",1742391706801,4.60461853,2017.9,2017.8,7.95589]
["bitfinex","ETHUSD",1742391707048,4.60461853,2018.1,2017.8,7.95572]
["bitfinex","ETHUSD",1742391707344,4.60461853,2018.1,2017.9,4.9556]
["bitfinex","ETHUSD",1742391707525,4.60461853,2018.1,2017.9,3.0]
["bitfinex","ETHUSD",1742391708237,9.55984853,2018.1,2017.8,3.0]
["bitfinex","ETHUSD",1742391708625,4.60461853,2018.1,2017.8,7.95588]
["bitfinex","ETHUSD",1742391709340,9.55987853,2018.1,2017.8,3.0]
["bitfinex","ETHUSD",1742391709633,4.60461853,2018.1,2017.8,12.91159]
["bitfinex","ETHUSD",1742391709838,4.60461853,2018.1,2017.8,7.95572]
["bitfinex","ETHUSD",1742391710234,9.55984853,2018.1,2017.7,7.95607]
["bitfinex","ETHUSD",1742391710434,6.69657238,2018.1,2017.7,7.95597]
["bitfinex","ETHUSD",1742391710670,6.69657238,2018.1,2017.4,0.7511]
["bitfinex","ETHUSD",1742391710671,4.60461853,2017.9,2017.4,0.7511]
["bitfinex","ETHUSD",1742391710837,4.60461853,2017.5,2017.1,0.8143]
["bitfinex","ETHUSD",1742391711047,4.60461853,2017.3,2017.0,4.95773]
["bitfinex","ETHUSD",1742391711351,4.60461853,2017.3,2017.1,4.95742]
["bitfinex","ETHUSD",1742391711553,4.60461853,2017.6,2017.1,7.95737]
["bitfinex","ETHUSD",1742391711734,4.60461853,2017.6,2016.8,5.77263]
["bitfinex","ETHUSD",1742391711735,4.60461853,2017.6,2017.3,7.95702]
["bitfinex","ETHUSD",1742391711916,4.60461853,2017.4,2017.3,3.0]
["bitfinex","ETHUSD",1742391712124,4.60461853,2017.4,2017.1,9.91493]
["bitfinex","ETHUSD",1742391712308,4.60461853,2017.4,2017.2,7.95735]
["bitfinex","ETHUSD",1742391712709,6.54889685,2017.6,2017.2,7.95735]
["bitfinex","ETHUSD",1742391712710,4.60461853,2017.5,2017.2,7.95735]
["bitfinex","ETHUSD",1742391713148,4.60461853,2017.5,2017.2,12.9145]
["bitfinex","ETHUSD",1742391713437,6.54889685,2017.6,2017.1,4.9576]
["bitfinex","ETHUSD",1742391713438,4.60461853,2017.6,2017.1,4.9576]
["bitfinex","ETHUSD",1742391713639,4.60461853,2017.4,2017.3,3.0]
["bitfinex","ETHUSD",1742391714141,8.77625,2017.3,2016.9,4.95792]
["bitfinex","ETHUSD",1742391714330,4.60461853,2017.1,2016.9,4.95808]
["bitfinex","ETHUSD",1742391714536,4.60461853,2017.1,2016.5,0.8128]
["bitfinex","ETHUSD",1742391714711,4.60461853,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391715117,5.42361853,2016.9,2016.7,7.95851]
["bitfinex","ETHUSD",1742391715417,5.42361853,2016.9,2016.4,4.95928]
["bitfinex","ETHUSD",1742391715745,4.60461853,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1742391715966,4.60461853,2016.3,2015.4,0.7798]
["bitfinex","ETHUSD",1742391716258,5.594,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742391716568,22.63561185,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742391716569,27.87598038,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742391716864,27.87598038,2016.9,2016.4,4.95931]
["bitfinex","ETHUSD",1742391716865,27.33361853,2016.9,2016.7,4.95834]
["bitfinex","ETHUSD",1742391717063,4.60461853,2017.1,2016.9,7.9581]
["bitfinex","ETHUSD",1742391717217,6.3995,2017.3,2017.0,4.95773]
["bitfinex","ETHUSD",1742391717417,6.3995,2017.3,2017.0,9.91548]
["bitfinex","ETHUSD",1742391717649,0.8045,2017.3,2016.9,3.0]
["bitfinex","ETHUSD",1742391717858,4.95773,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742391718043,15.3429547,2017.2,2016.7,4.95842]
["bitfinex","ETHUSD",1742391718357,4.95762,2017.1,2016.7,3.0]
["bitfinex","ETHUSD",1742391718653,10.55236,2017.2,2016.4,7.95933]
["bitfinex","ETHUSD",1742391718835,3.57318647,2017.3,2017.0,4.95763]
["bitfinex","ETHUSD",1742391718836,0.8045,2017.3,2017.0,4.95763]
["bitfinex","ETHUSD",1742391719041,0.8045,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1742391719752,0.8045,2017.3,2017.0,7.95783]
["bitfinex","ETHUSD",1742391719917,0.8045,2017.3,2017.0,7.95767]
["bitfinex","ETHUSD",1742391720115,0.8045,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391720349,0.8252,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742391720526,3.60103,2017.5,2017.2,4.95716]
["bitfinex","ETHUSD",1742391720717,3.60103,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742391720718,4.95673,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742391720924,0.8252,2017.6,2017.4,4.9567]
["bitfinex","ETHUSD",1742391721123,0.8252,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742391721334,5.71755,2017.9,2017.4,4.9567]
["bitfinex","ETHUSD",1742391721532,4.79063386,2017.9,2017.6,4.95618]
["bitfinex","ETHUSD",1742391721741,4.79063386,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1742391721742,0.7619,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1742391722050,0.7619,2017.9,2017.7,9.91206]
["bitfinex","ETHUSD",1742391722249,17.137,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742391722416,0.7684,2018.2,2017.2,0.8161]
["bitfinex","ETHUSD",1742391722628,5.72493,2017.6,2017.3,3.0]
["bitfinex","ETHUSD",1742391722816,5.72488,2017.6,2017.3,3.0]
["bitfinex","ETHUSD",1742391723042,5.72488,2017.6,2017.2,4.95726]
["bitfinex","ETHUSD",1742391723255,5.72488,2017.6,2017.2,4.95717]
["bitfinex","ETHUSD",1742391723452,0.7684,2017.6,2016.9,5.76956]
["bitfinex","ETHUSD",1742391723655,0.7684,2017.3,2016.6,5.77043]
["bitfinex","ETHUSD",1742391723955,0.7684,2017.0,2016.3,0.8116]
["bitfinex","ETHUSD",1742391724150,4.95819,2016.9,2016.5,4.95892]
["bitfinex","ETHUSD",1742391724456,0.7684,2017.0,2016.8,4.95825]
["bitfinex","ETHUSD",1742391724629,1.40474,2017.0,2016.7,4.95852]
["bitfinex","ETHUSD",1742391724837,0.7684,2017.0,2016.7,4.95852]
["bitfinex","ETHUSD",1742391725150,0.7684,2017.0,2016.4,4.95933]
["bitfinex","ETHUSD",1742391725151,4.95838,2016.8,2016.4,4.95916]
["bitfinex","ETHUSD",1742391725353,5.72626,2017.0,2016.6,4.95862]
["bitfinex","ETHUSD",1742391725560,5.72635,2017.0,2016.6,4.95862]
["bitfinex","ETHUSD",1742391725866,4.9581,2016.9,2016.6,3.0]
["bitfinex","ETHUSD",1742391726024,6.50554447,2016.9,2016.6,3.0]
["bitfinex","ETHUSD",1742391726535,0.7939,2017.3,2017.0,4.95766]
["bitfinex","ETHUSD",1742391726731,5.75102,2017.3,2016.9,4.95808]
["bitfinex","ETHUSD",1742391726953,0.7939,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1742391727135,0.7939,2017.3,2017.0,4.95771]
["bitfinex","ETHUSD",1742391727723,0.7939,2017.3,2016.9,3.0]
["bitfinex","ETHUSD",1742391728060,0.8091,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1742391728366,4.9584,2016.8,2016.5,3.0]
["bitfinex","ETHUSD",1742391728564,0.8091,2016.9,2016.5,3.0]
["bitfinex","ETHUSD",1742391728861,4.95845,2016.8,2016.3,4.95957]
["bitfinex","ETHUSD",1742391729028,4.95845,2016.8,2015.8,17.138]
["bitfinex","ETHUSD",1742391729029,4.95893,2016.6,2016.2,4.95963]
["bitfinex","ETHUSD",1742391729230,5.535545,2016.7,2016.2,4.95959]
["bitfinex","ETHUSD",1742391729433,5.535545,2016.7,2016.3,7.95948]
["bitfinex","ETHUSD",1742391729631,5.535545,2016.7,2016.3,3.0]
["bitfinex","ETHUSD",1742391729956,0.7618,2016.4,2015.9,4.96053]
["bitfinex","ETHUSD",1742391730156,5.595,2016.6,2015.5,4.96141]
["bitfinex","ETHUSD",1742391730157,0.7618,2015.9,2015.5,4.96141]
["bitfinex","ETHUSD",1742391730356,5.72257,2015.9,2015.5,4.96148]
["bitfinex","ETHUSD",1742391730678,0.7618,2015.9,2015.7,4.96091]
["bitfinex","ETHUSD",1742391730836,5.595,2016.1,2015.9,4.96055]
["bitfinex","ETHUSD",1742391731037,5.595,2016.1,2015.8,4.96069]
["bitfinex","ETHUSD",1742391731233,5.595,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1742391731446,5.595,2016.1,2015.7,4.96088]
["bitfinex","ETHUSD",1742391731641,5.595,2016.1,2015.8,4.96078]
["bitfinex","ETHUSD",1742391731964,0.8148,2016.2,2015.6,0.8108]
["bitfinex","ETHUSD",1742391732142,0.8148,2016.2,2016.0,4.96011]
["bitfinex","ETHUSD",1742391732346,1.951827,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1742391732545,0.8148,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1742391732862,5.77479,2016.2,2015.7,7.961]
["bitfinex","ETHUSD",1742391733065,5.77479,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1742391733263,4.95959,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1742391733466,0.7524,2016.5,2015.8,4.9608]
["bitfinex","ETHUSD",1742391733767,5.596,2016.6,2016.1,0.7677]
["bitfinex","ETHUSD",1742391734064,5.73404,2016.8,2016.3,4.95954]
["bitfinex","ETHUSD",1742391734237,0.573404,2016.7,2016.3,9.919]
["bitfinex","ETHUSD",1742391734436,0.7756,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1742391734865,0.7756,2016.8,2016.6,9.91749]
["bitfinex","ETHUSD",1742391735069,0.7504,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1742391735265,0.7653,2017.3,2016.7,3.0]
["bitfinex","ETHUSD",1742391735443,0.7653,2017.5,2016.7,7.95855]
["bitfinex","ETHUSD",1742391735643,0.7653,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742391735856,17.146,2017.8,2017.2,4.95736]
["bitfinex","ETHUSD",1742391735857,4.95631,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1742391736046,7.72066847,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1742391736246,2.76438847,2017.7,2017.3,9.91399]
["bitfinex","ETHUSD",1742391736572,22.85304,2017.8,2017.2,3.0]
["bitfinex","ETHUSD",1742391736573,17.8971,2017.8,2017.5,4.95652]
["bitfinex","ETHUSD",1742391736747,17.8971,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742391736953,0.7511,2018.1,2017.8,4.95567]
["bitfinex","ETHUSD",1742391737474,17.144,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1742391737475,17.973,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1742391737649,22.92754,2018.4,2018.0,9.91057]
["bitfinex","ETHUSD",1742391737839,21.79981747,2018.4,2018.1,4.95504]
["bitfinex","ETHUSD",1742391738045,17.973,2018.4,2018.1,4.95499]
["bitfinex","ETHUSD",1742391738471,17.973,2018.4,2018.1,4.95493]
["bitfinex","ETHUSD",1742391738672,5.72085,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1742391738866,4.95393,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742391739174,4.95393,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742391739540,4.95432,2018.5,2018.2,3.0]
["bitfinex","ETHUSD",1742391739747,4.95443,2018.4,2018.2,3.0]
["bitfinex","ETHUSD",1742391740000,4.95432,2018.5,2018.2,3.0]
["bitfinex","ETHUSD",1742391740290,4.95408,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742391740573,4.95395,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742391740874,4.95395,2018.6,2018.3,7.95465]
["bitfinex","ETHUSD",1742391741088,0.767,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1742391741243,5.72083,2018.7,2018.3,7.95463]
["bitfinex","ETHUSD",1742391741441,5.72083,2018.7,2018.2,4.95489]
["bitfinex","ETHUSD",1742391741442,2.37763047,2018.7,2018.2,4.95489]
["bitfinex","ETHUSD",1742391741659,4.9541,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1742391741871,4.95443,2018.4,2018.2,3.0]
["bitfinex","ETHUSD",1742391742076,7.95507,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742391742371,5.594,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1742391742691,17.144,2019.0,2018.1,6.3536]
["bitfinex","ETHUSD",1742391742985,17.144,2019.0,2018.8,4.95333]
["bitfinex","ETHUSD",1742391743144,0.7545,2019.1,2018.7,9.90711]
["bitfinex","ETHUSD",1742391743344,0.7545,2019.1,2018.7,4.9535]
["bitfinex","ETHUSD",1742391743746,6.75711047,2019.1,2018.7,4.9535]
["bitfinex","ETHUSD",1742391744048,6.75711047,2019.1,2018.2,3.55]
["bitfinex","ETHUSD",1742391744049,1.80426047,2019.1,2018.3,0.55]
["bitfinex","ETHUSD",1742391744351,0.7545,2019.1,2018.9,9.90619]
["bitfinex","ETHUSD",1742391744562,0.7545,2019.1,2018.9,4.95307]
["bitfinex","ETHUSD",1742391744760,0.7545,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1742391745090,0.7741,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742391745275,6.3671,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742391745576,6.3671,2019.4,2019.0,4.95293]
["bitfinex","ETHUSD",1742391745756,15.13910347,2019.4,2019.0,4.95284]
["bitfinex","ETHUSD",1742391745952,6.3671,2019.4,2019.0,4.95282]
["bitfinex","ETHUSD",1742391746284,0.7741,2019.4,2019.0,3.0]
["bitfinex","ETHUSD",1742391746487,0.7881,2019.7,2019.1,0.87032733]
["bitfinex","ETHUSD",1742391746778,0.7881,2019.7,2019.4,4.95182]
["bitfinex","ETHUSD",1742391746988,0.7881,2019.7,2019.3,4.95219]
["bitfinex","ETHUSD",1742391746989,0.7881,2019.7,2019.3,4.95203]
["bitfinex","ETHUSD",1742391747195,7.28756647,2019.7,2019.2,7.95238]
["bitfinex","ETHUSD",1742391747488,4.95169,2019.6,2019.2,7.95234]
["bitfinex","ETHUSD",1742391747677,7.28740647,2019.7,2019.2,7.95234]
["bitfinex","ETHUSD",1742391747851,2.33616647,2019.7,2019.3,9.9041]
["bitfinex","ETHUSD",1742391748348,0.7881,2019.7,2019.4,4.95192]
["bitfinex","ETHUSD",1742391748546,5.73144,2019.9,2019.2,3.0]
["bitfinex","ETHUSD",1742391748783,10.5220747,2019.9,2019.4,7.95182]
["bitfinex","ETHUSD",1742391748988,4.9511,2019.8,2019.4,7.95191]
["bitfinex","ETHUSD",1742391749194,4.9511,2019.8,2019.4,3.0]
["bitfinex","ETHUSD",1742391749195,4.95128,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742391749486,4.9511,2019.8,2019.4,12.90373]
["bitfinex","ETHUSD",1742391749691,10.5219847,2019.9,2019.5,4.95171]
["bitfinex","ETHUSD",1742391749996,4.9511,2019.8,2019.4,4.9519]
["bitfinex","ETHUSD",1742391750197,4.95145,2019.7,2019.3,7.95214]
["bitfinex","ETHUSD",1742391750352,4.95145,2019.7,2019.3,7.9521]
["bitfinex","ETHUSD",1742391750712,7.61935109,2019.9,2019.1,3.0]
["bitfinex","ETHUSD",1742391750849,22.7039747,2020.2,2019.4,3.0]
["bitfinex","ETHUSD",1742391751048,29.92451217,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742391751278,24.97437217,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742391751443,24.97437217,2020.2,2019.5,5.00098328]
["bitfinex","ETHUSD",1742391751444,24.97437217,2020.2,2019.4,8.59]
["bitfinex","ETHUSD",1742391751649,4.95058,2020.0,2019.6,3.0]
["bitfinex","ETHUSD",1742391751877,29.92439217,2020.2,2019.3,3.8062]
["bitfinex","ETHUSD",1742391752101,4.95062,2020.0,2019.6,4.95134]
["bitfinex","ETHUSD",1742391752400,9.7413847,2019.9,2019.6,3.0]
["bitfinex","ETHUSD",1742391752600,5.77272,2019.7,2019.0,0.8201]
["bitfinex","ETHUSD",1742391752767,4.7904747,2019.3,2018.5,4.95401]
["bitfinex","ETHUSD",1742391752973,9.7427047,2019.3,2018.8,4.95328]
["bitfinex","ETHUSD",1742391753204,4.7904747,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1742391753497,5.589,2019.4,2019.0,3.0]
["bitfinex","ETHUSD",1742391753700,5.589,2019.4,2019.0,9.9056]
["bitfinex","ETHUSD",1742391753899,5.589,2019.4,2019.1,4.95258]
["bitfinex","ETHUSD",1742391754098,0.8214,2019.6,2019.3,3.0]
["bitfinex","ETHUSD",1742391754506,5.77298,2019.6,2019.3,3.0]
["bitfinex","ETHUSD",1742391754673,0.8214,2019.6,2019.3,3.0]
["bitfinex","ETHUSD",1742391754873,12.39740732,2019.6,2019.2,3.0]
["bitfinex","ETHUSD",1742391755078,4.95173,2019.5,2019.2,3.0]
["bitfinex","ETHUSD",1742391755305,3.0,2019.2,2018.9,4.95295]
["bitfinex","ETHUSD",1742391755602,4.95207,2019.4,2019.0,4.9529]
["bitfinex","ETHUSD",1742391755804,4.95221,2019.3,2018.9,7.95307]
["bitfinex","ETHUSD",1742391756011,6.19185373,2019.4,2019.0,4.95291]
["bitfinex","ETHUSD",1742391756309,1.23978373,2019.4,2019.0,9.90568]
["bitfinex","ETHUSD",1742391756484,1.23978373,2019.4,2019.0,9.9056]
["bitfinex","ETHUSD",1742391756686,4.95267,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742391757005,0.61924537,2019.2,2018.9,4.95307]
["bitfinex","ETHUSD",1742391757207,4.9523,2019.3,2018.9,7.95307]
["bitfinex","ETHUSD",1742391757585,4.95247,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742391757782,9.90512,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742391757986,9.90511,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742391758185,4.95257,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742391758386,5.588,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742391758609,6.4094,2019.6,2018.9,4.95307]
["bitfinex","ETHUSD",1742391758798,4.95212,2019.4,2018.9,4.95305]
["bitfinex","ETHUSD",1742391758999,4.9518,2019.5,2019.1,4.95252]
["bitfinex","ETHUSD",1742391759309,4.9518,2019.5,2019.1,4.95269]
["bitfinex","ETHUSD",1742391759310,4.95172,2019.5,2019.1,4.95269]
["bitfinex","ETHUSD",1742391759519,11.1998747,2019.6,2019.1,4.95269]
["bitfinex","ETHUSD",1742391759674,4.95237,2019.3,2018.9,4.95294]
["bitfinex","ETHUSD",1742391759875,4.95282,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742391760200,5.71252,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742391760404,4.7904747,2019.3,2019.0,4.95278]
["bitfinex","ETHUSD",1742391760405,0.7597,2019.3,2019.0,4.95278]
["bitfinex","ETHUSD",1742391760602,4.95184,2019.5,2019.1,9.90528]
["bitfinex","ETHUSD",1742391760789,9.90375,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1742391761127,9.90412,2019.4,2018.9,4.95297]
["bitfinex","ETHUSD",1742391761308,4.95197,2019.4,2019.0,7.95271]
["bitfinex","ETHUSD",1742391761503,6.42857211,2019.4,2019.0,7.95271]
["bitfinex","ETHUSD",1742391761811,4.95197,2019.4,2019.0,12.90551]
["bitfinex","ETHUSD",1742391762310,4.95172,2019.5,2019.0,3.0]
["bitfinex","ETHUSD",1742391762495,4.9522,2019.4,2019.0,7.95294]
["bitfinex","ETHUSD",1742391762699,4.9522,2019.4,2019.0,7.95283]
["bitfinex","ETHUSD",1742391763010,4.9522,2019.4,2019.0,12.90559]
["bitfinex","ETHUSD",1742391763310,4.60267232,2019.4,2019.1,4.95248]
["bitfinex","ETHUSD",1742391763483,9.55467232,2019.4,2019.1,4.95248]
["bitfinex","ETHUSD",1742391763685,9.55467232,2019.4,2019.0,7.95287]
["bitfinex","ETHUSD",1742391764009,4.60267232,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742391764207,4.60267232,2019.4,2019.0,3.0]
["bitfinex","ETHUSD",1742391764208,9.55472232,2019.4,2019.0,7.9528]
["bitfinex","ETHUSD",1742391764379,9.55472232,2019.4,2019.0,7.95278]
["bitfinex","ETHUSD",1742391764807,9.55472232,2019.4,2019.0,3.0]
["bitfinex","ETHUSD",1742391764997,4.9527,2019.1,2018.6,5.78291]
["bitfinex","ETHUSD",1742391765311,4.60267232,2018.8,2018.6,5.7828]
["bitfinex","ETHUSD",1742391765621,4.95441,2018.4,2018.0,0.8326]
["bitfinex","ETHUSD",1742391765790,4.95543,2018.0,2017.6,5.73509]
["bitfinex","ETHUSD",1742391766105,4.60267232,2017.9,2017.6,16.27831]
["bitfinex","ETHUSD",1742391766308,9.55834232,2017.9,2017.6,0.7788]
["bitfinex","ETHUSD",1742391766510,4.60267232,2017.7,2017.4,4.95674]
["bitfinex","ETHUSD",1742391766729,9.55942232,2017.5,2017.0,4.95775]
["bitfinex","ETHUSD",1742391767019,9.55942232,2017.5,2016.9,5.587]
["bitfinex","ETHUSD",1742391767020,4.60267232,2017.5,2017.2,4.95719]
["bitfinex","ETHUSD",1742391767221,4.95653,2017.6,2017.3,3.0]
["bitfinex","ETHUSD",1742391767423,4.95653,2017.6,2017.2,4.95719]
["bitfinex","ETHUSD",1742391767618,4.95697,2017.4,2017.0,4.95766]
["bitfinex","ETHUSD",1742391767811,4.95697,2017.4,2016.9,10.54503]
["bitfinex","ETHUSD",1742391768013,10.57254806,2017.5,2017.1,4.95748]
["bitfinex","ETHUSD",1742391768214,4.95614,2017.7,2017.2,4.95718]
["bitfinex","ETHUSD",1742391768411,4.95614,2017.7,2017.2,4.95726]
["bitfinex","ETHUSD",1742391768615,4.95656,2017.6,2017.1,4.95758]
["bitfinex","ETHUSD",1742391768923,11.74877806,2017.8,2017.0,4.95767]
["bitfinex","ETHUSD",1742391768924,4.95693,2017.4,2017.0,4.95767]
["bitfinex","ETHUSD",1742391769098,4.95672,2017.5,2017.1,3.0]
["bitfinex","ETHUSD",1742391769495,2.597134,2017.1,2016.8,4.95832]
["bitfinex","ETHUSD",1742391769727,4.95717,2017.3,2016.8,4.95832]
["bitfinex","ETHUSD",1742391769896,4.95717,2017.3,2016.9,4.95799]
["bitfinex","ETHUSD",1742391770095,4.95717,2017.3,2016.5,4.95907]
["bitfinex","ETHUSD",1742391770096,4.95797,2017.0,2016.4,0.8241]
["bitfinex","ETHUSD",1742391770299,4.95797,2017.0,2016.5,4.95894]
["bitfinex","ETHUSD",1742391770614,4.9581,2016.9,2016.4,5.78332]
["bitfinex","ETHUSD",1742391770817,4.95844,2016.8,2016.4,0.8241]
["bitfinex","ETHUSD",1742391771128,9.91564,2017.1,2016.6,4.95872]
["bitfinex","ETHUSD",1742391771309,9.91561,2017.1,2016.6,4.95872]
["bitfinex","ETHUSD",1742391771510,4.9579,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1742391771715,4.95803,2017.0,2016.4,5.78336]
["bitfinex","ETHUSD",1742391771919,4.95803,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1742391772305,4.95812,2016.9,2016.5,4.95896]
["bitfinex","ETHUSD",1742391772511,4.95803,2017.0,2016.5,4.95896]
["bitfinex","ETHUSD",1742391772512,4.95796,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1742391772708,4.95796,2017.0,2016.6,4.9588]
["bitfinex","ETHUSD",1742391772909,4.95796,2017.0,2016.6,7.9588]
["bitfinex","ETHUSD",1742391773110,4.95765,2017.1,2016.7,7.95859]
["bitfinex","ETHUSD",1742391773301,4.95765,2017.1,2016.7,3.0]
["bitfinex","ETHUSD",1742391773902,4.95786,2017.0,2016.7,3.0]
["bitfinex","ETHUSD",1742391774302,4.95811,2016.9,2016.7,3.0]
["bitfinex","ETHUSD",1742391774727,4.95786,2017.0,2016.5,4.95896]
["bitfinex","ETHUSD",1742391774935,4.95763,2017.1,2016.6,7.95881]
["bitfinex","ETHUSD",1742391775228,9.91541,2017.1,2016.7,3.0]
["bitfinex","ETHUSD",1742391775427,5.71656,2017.3,2016.9,4.95807]
["bitfinex","ETHUSD",1742391775632,5.71663,2017.3,2016.7,4.95845]
["bitfinex","ETHUSD",1742391775840,4.95754,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742391776009,5.71653,2017.3,2016.9,4.95807]
["bitfinex","ETHUSD",1742391776330,0.7593,2017.3,2016.9,4.95787]
["bitfinex","ETHUSD",1742391776733,5.71655,2017.3,2016.7,4.95845]
["bitfinex","ETHUSD",1742391776899,4.95741,2017.2,2016.7,4.95845]
["bitfinex","ETHUSD",1742391777099,9.91555,2017.1,2016.6,4.95873]
["bitfinex","ETHUSD",1742391777335,4.95775,2017.1,2016.7,4.9584]
["bitfinex","ETHUSD",1742391777503,9.91554,2017.1,2016.7,3.0]
["bitfinex","ETHUSD",1742391777702,4.95822,2016.9,2016.7,3.0]
["bitfinex","ETHUSD",1742391777907,0.811,2016.8,2016.7,3.0]
["bitfinex","ETHUSD",1742391778516,4.95871,2016.7,2016.4,3.0]
["bitfinex","ETHUSD",1742391778739,5.76957,2016.8,2016.4,3.0]
["bitfinex","ETHUSD",1742391778949,4.95809,2017.0,2016.6,4.9587]
["bitfinex","ETHUSD",1742391779232,0.8163,2017.3,2017.0,4.95774]
["bitfinex","ETHUSD",1742391779437,5.77352,2017.3,2016.9,7.95805]
["bitfinex","ETHUSD",1742391779635,0.8163,2017.3,2017.0,4.95773]
["bitfinex","ETHUSD",1742391779826,9.74549806,2017.5,2017.0,4.95773]
["bitfinex","ETHUSD",1742391779827,10.56179806,2017.5,2017.0,4.95773]
["bitfinex","ETHUSD",1742391780025,5.77295,2017.5,2017.1,4.95747]
["bitfinex","ETHUSD",1742391780337,5.77295,2017.5,2017.0,4.95784]
["bitfinex","ETHUSD",1742391780661,0.8163,2017.5,2016.9,4.95794]
["bitfinex","ETHUSD",1742391780832,4.95724,2017.3,2016.9,12.91587]
["bitfinex","ETHUSD",1742391781011,5.77293,2017.5,2017.0,9.91544]
["bitfinex","ETHUSD",1742391781211,10.72977,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1742391781430,0.7815,2018.0,2017.1,5.6395741]
["bitfinex","ETHUSD",1742391781636,5.73625,2018.3,2017.9,4.9555]
["bitfinex","ETHUSD",1742391781936,5.73617,2018.3,2017.8,4.9558]
["bitfinex","ETHUSD",1742391782104,5.73617,2018.3,2017.9,7.95562]
["bitfinex","ETHUSD",1742391782312,5.73617,2018.3,2017.9,12.9111]
["bitfinex","ETHUSD",1742391782612,0.8293,2018.8,2018.6,4.95383]
["bitfinex","ETHUSD",1742391782817,0.8293,2018.8,2018.4,4.9544]
["bitfinex","ETHUSD",1742391783039,5.78282,2018.8,2018.4,9.90866]
["bitfinex","ETHUSD",1742391783232,5.78282,2018.8,2018.5,4.95403]
["bitfinex","ETHUSD",1742391783233,0.8293,2018.8,2018.5,4.95403]
["bitfinex","ETHUSD",1742391783734,4.95386,2018.7,2018.3,3.0]
["bitfinex","ETHUSD",1742391784043,1.40755,2018.8,2018.5,4.95396]
["bitfinex","ETHUSD",1742391784044,0.8293,2018.8,2018.5,4.95396]
["bitfinex","ETHUSD",1742391784224,4.95331,2018.9,2018.5,4.95396]
["bitfinex","ETHUSD",1742391784429,17.9533,2019.1,2018.8,4.95321]
["bitfinex","ETHUSD",1742391784625,4.95226,2019.3,2018.9,4.95308]
["bitfinex","ETHUSD",1742391784828,4.95223,2019.3,2018.9,4.95308]
["bitfinex","ETHUSD",1742391785044,5.76528,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742391785337,5.76527,2019.4,2019.0,4.95287]
["bitfinex","ETHUSD",1742391785511,4.95264,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742391786115,9.90453,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742391786313,4.95221,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742391786617,4.95225,2019.3,2018.9,7.95297]
["bitfinex","ETHUSD",1742391786839,0.8133,2019.4,2019.0,4.9528]
["bitfinex","ETHUSD",1742391787146,4.95148,2019.6,2018.7,7.95366]
["bitfinex","ETHUSD",1742391787442,4.95187,2019.5,2019.1,4.95266]
["bitfinex","ETHUSD",1742391787748,4.9524,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742391787915,4.95201,2019.4,2019.0,4.95293]
["bitfinex","ETHUSD",1742391788116,4.95201,2019.4,2018.9,7.95299]
["bitfinex","ETHUSD",1742391788316,4.95223,2019.3,2018.9,12.90604]
["bitfinex","ETHUSD",1742391788544,4.95223,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1742391788745,4.95199,2019.4,2019.0,4.95293]
["bitfinex","ETHUSD",1742391788945,4.95199,2019.4,2019.0,9.90575]
["bitfinex","ETHUSD",1742391789145,4.60318132,2019.3,2019.0,9.90575]
["bitfinex","ETHUSD",1742391789336,4.60318132,2019.3,2019.0,7.95282]
["bitfinex","ETHUSD",1742391789739,4.60318132,2019.3,2019.0,12.90561]
["bitfinex","ETHUSD",1742391789943,4.60318132,2019.4,2019.2,4.95234]
["bitfinex","ETHUSD",1742391790618,4.60318132,2019.4,2019.2,9.90467]
["bitfinex","ETHUSD",1742391790823,4.60318132,2019.4,2019.2,4.95233]
["bitfinex","ETHUSD",1742391791359,4.60318132,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1742391791553,9.55518132,2019.4,2019.0,13.53794]
["bitfinex","ETHUSD",1742391791854,4.60318132,2019.2,2019.0,3.0]
["bitfinex","ETHUSD",1742391792146,4.60318132,2019.2,2019.0,7.95289]
["bitfinex","ETHUSD",1742391792515,4.60318132,2019.2,2019.0,12.90568]
["bitfinex","ETHUSD",1742391792911,4.60318132,2019.2,2019.0,7.95279]
["bitfinex","ETHUSD",1742391793122,4.95292,2019.1,2018.6,5.585]
["bitfinex","ETHUSD",1742391793322,4.60318132,2018.9,2018.8,7.95343]
["bitfinex","ETHUSD",1742391793544,5.585,2019.5,2019.2,3.0]
["bitfinex","ETHUSD",1742391793545,4.60318132,2019.5,2019.2,3.0]
["bitfinex","ETHUSD",1742391793720,9.55494132,2019.5,2019.2,3.0]
["bitfinex","ETHUSD",1742391793911,4.60318132,2019.3,2019.2,3.0]
["bitfinex","ETHUSD",1742391794445,4.60318132,2019.3,2018.9,0.7656]
["bitfinex","ETHUSD",1742391794665,4.60318132,2019.0,2018.7,4.95354]
["bitfinex","ETHUSD",1742391794818,4.60318132,2019.0,2018.8,4.95327]
["bitfinex","ETHUSD",1742391795236,9.55613132,2019.0,2018.8,3.0]
["bitfinex","ETHUSD",1742391795647,7.95349,2018.8,2018.5,10.53803]
["bitfinex","ETHUSD",1742391795848,4.60318132,2018.6,2018.0,5.584]
["bitfinex","ETHUSD",1742391796146,4.60318132,2018.6,2017.7,0.7543]
["bitfinex","ETHUSD",1742391796147,4.60318132,2018.4,2018.2,4.95481]
["bitfinex","ETHUSD",1742391796349,4.60318132,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742391796533,4.60318132,2018.6,2018.4,4.9543]
["bitfinex","ETHUSD",1742391796732,4.60318132,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1742391797743,4.60318132,2018.6,2018.3,4.95454]
["bitfinex","ETHUSD",1742391797947,4.60318132,2018.4,2018.3,3.0]
["bitfinex","ETHUSD",1742391798128,4.60318132,2018.4,2018.3,7.95466]
["bitfinex","ETHUSD",1742391798723,6.302826,2018.3,2018.0,3.0]
["bitfinex","ETHUSD",1742391798923,4.60318132,2018.2,2018.0,7.95532]
["bitfinex","ETHUSD",1742391799342,4.60318132,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742391799343,4.60318132,2018.2,2017.9,3.0]
["bitfinex","ETHUSD",1742391799624,9.55819132,2018.2,2017.9,7.95561]
["bitfinex","ETHUSD",1742391799826,4.60318132,2018.0,2017.4,0.7903]
["bitfinex","ETHUSD",1742391800028,4.60318132,2018.0,2017.1,0.7991]
["bitfinex","ETHUSD",1742391800029,4.60318132,2017.5,2017.1,0.7991]
["bitfinex","ETHUSD",1742391800228,4.60318132,2017.7,2017.3,4.95694]
["bitfinex","ETHUSD",1742391800435,4.60318132,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1742391800783,9.55981132,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1742391800969,9.55982132,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1742391801123,9.55998132,2017.5,2017.0,5.584]
["bitfinex","ETHUSD",1742391801322,4.60318132,2017.1,2016.9,4.95805]
["bitfinex","ETHUSD",1742391801653,4.60318132,2017.1,2016.8,5.75732]
["bitfinex","ETHUSD",1742391801654,4.60318132,2017.3,2017.1,4.9575]
["bitfinex","ETHUSD",1742391801959,4.60318132,2017.5,2017.1,9.91502]
["bitfinex","ETHUSD",1742391802126,0.7932,2017.7,2017.1,3.0]
["bitfinex","ETHUSD",1742391802321,4.60318132,2017.6,2017.3,3.0]
["bitfinex","ETHUSD",1742391802555,4.60318132,2017.6,2017.3,7.95702]
["bitfinex","ETHUSD",1742391802758,15.50836699,2018.0,2017.1,10.5406]
["bitfinex","ETHUSD",1742391802759,4.60318132,2017.8,2017.1,10.5406]
["bitfinex","ETHUSD",1742391802927,4.60318132,2017.8,2017.6,4.95623]
["bitfinex","ETHUSD",1742391803255,5.37778132,2018.0,2017.3,0.829]
["bitfinex","ETHUSD",1742391803426,4.60318132,2017.8,2017.7,4.9561]
["bitfinex","ETHUSD",1742391803756,4.60318132,2017.8,2017.6,4.95627]
["bitfinex","ETHUSD",1742391803936,4.60318132,2017.8,2017.5,7.95655]
["bitfinex","ETHUSD",1742391804132,7.95655,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1742391804332,4.60318132,2017.4,2017.3,3.0]
["bitfinex","ETHUSD",1742391804553,4.60318132,2017.4,2017.2,7.95725]
["bitfinex","ETHUSD",1742391804957,4.60318132,2017.4,2017.2,3.0]
["bitfinex","ETHUSD",1742391805160,4.60318132,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1742391805357,4.60318132,2017.6,2017.3,9.91402]
["bitfinex","ETHUSD",1742391805557,4.60318132,2017.8,2017.4,4.95665]
["bitfinex","ETHUSD",1742391805854,4.60318132,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1742391806176,4.60318132,2017.8,2017.6,4.9562]
["bitfinex","ETHUSD",1742391806379,4.60318132,2017.8,2017.5,4.95652]
["bitfinex","ETHUSD",1742391806675,4.60318132,2017.8,2017.6,4.95626]
["bitfinex","ETHUSD",1742391807386,4.60318132,2018.0,2017.8,4.9558]
["bitfinex","ETHUSD",1742391807595,17.13,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742391807807,4.60318132,2018.2,2018.0,4.95522]
["bitfinex","ETHUSD",1742391808597,4.60318132,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742391808873,4.60318132,2018.5,2018.3,4.95447]
["bitfinex","ETHUSD",1742391809077,4.60318132,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742391809256,4.60318132,2018.5,2018.3,9.90914]
["bitfinex","ETHUSD",1742391809458,4.60318132,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742391809791,4.60318132,2018.7,2018.5,4.95413]
["bitfinex","ETHUSD",1742391810093,4.60318132,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1742391810267,4.60318132,2018.5,2018.4,4.95432]
["bitfinex","ETHUSD",1742391810471,4.60318132,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1742391810472,4.60318132,2018.5,2018.3,4.95453]
["bitfinex","ETHUSD",1742391810696,4.60318132,2018.5,2018.2,7.95484]
["bitfinex","ETHUSD",1742391810983,4.60318132,2018.3,2018.2,7.9547]
["bitfinex","ETHUSD",1742391811158,4.95413,2018.6,2018.2,7.9547]
["bitfinex","ETHUSD",1742391811359,6.024613,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1742391811554,4.78444746,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1742391811881,0.7987,2018.8,2018.5,4.95411]
["bitfinex","ETHUSD",1742391812096,2.245,2018.5,2018.3,4.95447]
["bitfinex","ETHUSD",1742391812308,0.7987,2018.8,2018.3,4.95461]
["bitfinex","ETHUSD",1742391812448,4.95404,2018.6,2018.2,7.95487]
["bitfinex","ETHUSD",1742391812645,9.73812746,2018.7,2018.2,7.95481]
["bitfinex","ETHUSD",1742391812845,0.7987,2018.8,2018.2,3.0]
["bitfinex","ETHUSD",1742391813088,0.7987,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1742391813499,4.78444746,2019.0,2018.8,4.95333]
["bitfinex","ETHUSD",1742391813701,17.9296,2019.1,2018.5,3.0]
["bitfinex","ETHUSD",1742391813990,17.9296,2019.1,2018.5,10.53716]
["bitfinex","ETHUSD",1742391814154,4.95243,2019.3,2018.6,3.0]
["bitfinex","ETHUSD",1742391814353,4.95262,2019.2,2018.8,4.95322]
["bitfinex","ETHUSD",1742391814551,6.56076775,2019.3,2018.8,4.95322]
["bitfinex","ETHUSD",1742391814552,4.95231,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742391814786,4.95231,2019.3,2018.9,9.90606]
["bitfinex","ETHUSD",1742391815077,5.54794746,2019.4,2018.6,3.0]
["bitfinex","ETHUSD",1742391815250,4.95238,2019.3,2018.8,4.95323]
["bitfinex","ETHUSD",1742391815450,4.9525,2019.2,2018.8,4.95323]
["bitfinex","ETHUSD",1742391815678,9.73723746,2019.1,2018.7,4.95364]
["bitfinex","ETHUSD",1742391815980,9.73723746,2019.1,2018.7,7.95359]
["bitfinex","ETHUSD",1742391816153,4.95299,2019.0,2018.7,3.0]
["bitfinex","ETHUSD",1742391816354,8.054396,2018.6,2018.4,4.95432]
["bitfinex","ETHUSD",1742391816578,4.78444746,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1742391817168,0.7954,2018.9,2018.5,4.95407]
["bitfinex","ETHUSD",1742391817361,5.74868,2018.9,2018.5,4.95407]
["bitfinex","ETHUSD",1742391817562,4.78444746,2018.8,2018.2,10.53689]
["bitfinex","ETHUSD",1742391817761,4.95403,2018.6,2018.2,10.53679]
["bitfinex","ETHUSD",1742391818045,4.9546,2018.4,2017.9,4.95562]
["bitfinex","ETHUSD",1742391818373,0.802,2018.6,2018.2,4.95467]
["bitfinex","ETHUSD",1742391818569,9.73798746,2018.8,2018.4,4.9544]
["bitfinex","ETHUSD",1742391818771,9.73798746,2018.8,2018.4,4.95429]
["bitfinex","ETHUSD",1742391819079,9.73798746,2018.8,2018.4,4.95435]
["bitfinex","ETHUSD",1742391819379,14.69161746,2018.8,2018.4,4.95435]
["bitfinex","ETHUSD",1742391819681,9.90899,2018.3,2018.1,7.95505]
["bitfinex","ETHUSD",1742391819881,5.74476,2018.4,2017.9,4.95557]
["bitfinex","ETHUSD",1742391820082,4.9553,2018.1,2017.6,4.95618]
["bitfinex","ETHUSD",1742391820384,4.9553,2018.1,2017.7,4.95593]
["bitfinex","ETHUSD",1742391820596,4.9553,2018.1,2017.7,7.95593]
["bitfinex","ETHUSD",1742391820802,4.95543,2018.0,2017.7,3.0]
["bitfinex","ETHUSD",1742391821013,4.95543,2018.0,2017.6,9.91251]
["bitfinex","ETHUSD",1742391821153,4.95543,2018.0,2017.7,4.95609]
["bitfinex","ETHUSD",1742391821351,4.95543,2018.0,2017.6,12.91254]
["bitfinex","ETHUSD",1742391821606,4.95543,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742391821766,9.91052,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742391822266,4.95541,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742391823001,4.95541,2018.0,2017.6,3.0]
["bitfinex","ETHUSD",1742391823286,5.56334746,2017.9,2016.9,0.8234]
["bitfinex","ETHUSD",1742391823516,4.78444746,2017.3,2016.5,0.8234]
["bitfinex","ETHUSD",1742391823715,4.95754,2017.2,2016.8,4.95831]
["bitfinex","ETHUSD",1742391824311,4.95761,2017.1,2016.8,4.95831]
["bitfinex","ETHUSD",1742391824509,9.74158746,2017.3,2016.8,4.9582]
["bitfinex","ETHUSD",1742391824711,9.74158746,2017.3,2016.7,4.95858]
["bitfinex","ETHUSD",1742391824712,4.95736,2017.2,2016.6,4.95882]
["bitfinex","ETHUSD",1742391825012,4.95736,2017.2,2016.5,4.95895]
["bitfinex","ETHUSD",1742391825013,9.91662,2016.9,2016.5,4.95895]
["bitfinex","ETHUSD",1742391825213,4.95849,2016.8,2016.4,5.58]
["bitfinex","ETHUSD",1742391825395,4.95849,2016.8,2016.4,10.53923]
["bitfinex","ETHUSD",1742391825596,4.95849,2016.8,2016.5,3.0]
["bitfinex","ETHUSD",1742391825913,4.95913,2016.5,2016.1,4.95995]
["bitfinex","ETHUSD",1742391826090,4.78444746,2016.7,2016.2,4.95982]
["bitfinex","ETHUSD",1742391826284,9.74305746,2016.7,2016.3,9.91895]
["bitfinex","ETHUSD",1742391826485,4.95836,2016.8,2016.4,3.0]
["bitfinex","ETHUSD",1742391826687,0.7935,2016.9,2016.6,4.95862]
["bitfinex","ETHUSD",1742391826991,0.7935,2016.9,2016.5,4.95907]
["bitfinex","ETHUSD",1742391827191,5.75171,2016.9,2016.5,4.95899]
["bitfinex","ETHUSD",1742391827414,0.7935,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1742391827590,0.7935,2016.9,2016.6,4.95866]
["bitfinex","ETHUSD",1742391827790,0.7935,2016.9,2016.5,4.95897]
["bitfinex","ETHUSD",1742391828019,0.7935,2016.9,2016.6,4.9587]
["bitfinex","ETHUSD",1742391828416,17.132,2017.2,2016.6,3.0]
["bitfinex","ETHUSD",1742391828621,17.132,2017.2,2016.9,4.95808]
["bitfinex","ETHUSD",1742391829006,17.132,2017.2,2016.9,9.916]
["bitfinex","ETHUSD",1742391829209,5.60104746,2017.6,2016.9,10.5389]
["bitfinex","ETHUSD",1742391829518,4.95696,2017.4,2016.9,11.36163]
["bitfinex","ETHUSD",1742391829719,4.95696,2017.4,2017.0,4.95775]
["bitfinex","ETHUSD",1742391829921,4.78444746,2017.3,2016.9,4.95797]
["bitfinex","ETHUSD",1742391830122,6.50842375,2017.4,2016.9,9.9159]
["bitfinex","ETHUSD",1742391830304,6.50842375,2017.4,2016.8,5.582]
["bitfinex","ETHUSD",1742391830305,5.71616,2017.1,2016.8,5.582]
["bitfinex","ETHUSD",1742391830504,5.71616,2017.1,2016.4,4.95912]
["bitfinex","ETHUSD",1742391830505,5.71616,2017.1,2016.7,4.95836]
["bitfinex","ETHUSD",1742391830705,5.71616,2017.1,2016.7,4.95844]
["bitfinex","ETHUSD",1742391830917,4.9582,2016.9,2016.5,5.581]
["bitfinex","ETHUSD",1742391831123,4.61462399,2016.8,2016.6,4.95884]
["bitfinex","ETHUSD",1742391831418,4.61462399,2017.0,2016.8,4.95823]
["bitfinex","ETHUSD",1742391831622,4.61462399,2017.2,2016.9,4.95791]
["bitfinex","ETHUSD",1742391832201,4.61462399,2017.2,2016.7,4.95854]
["bitfinex","ETHUSD",1742391832430,4.61462399,2017.2,2016.6,7.95884]
["bitfinex","ETHUSD",1742391832606,4.61462399,2017.2,2016.9,4.95805]
["bitfinex","ETHUSD",1742391832996,4.61462399,2017.2,2016.9,4.95794]
["bitfinex","ETHUSD",1742391833197,4.61462399,2017.2,2017.0,4.95771]
["bitfinex","ETHUSD",1742391833512,4.61462399,2017.2,2017.0,4.95769]
["bitfinex","ETHUSD",1742391833829,3.220804,2017.0,2016.7,4.95849]
["bitfinex","ETHUSD",1742391834029,4.61462399,2017.0,2016.8,4.9582]
["bitfinex","ETHUSD",1742391834331,4.61462399,2017.0,2016.8,4.95817]
["bitfinex","ETHUSD",1742391834505,4.61462399,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742391834700,4.61462399,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1742391835232,4.61462399,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1742391835533,4.61462399,2017.2,2017.0,4.95776]
["bitfinex","ETHUSD",1742391835728,4.61462399,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1742391835930,4.61462399,2017.2,2016.8,3.0]
["bitfinex","ETHUSD",1742391836139,4.61462399,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391836333,4.61462399,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742391836523,4.61462399,2017.4,2017.2,4.95732]
["bitfinex","ETHUSD",1742391836728,4.61462399,2017.4,2017.2,9.91455]
["bitfinex","ETHUSD",1742391837036,5.372924,2017.2,2017.0,4.95762]
["bitfinex","ETHUSD",1742391837200,4.61462399,2017.1,2017.0,4.95762]
["bitfinex","ETHUSD",1742391837606,4.61462399,2017.3,2017.1,4.95757]
["bitfinex","ETHUSD",1742391837822,10.52899539,2017.3,2016.9,10.53906]
["bitfinex","ETHUSD",1742391838028,5.42042399,2017.1,2016.9,10.53907]
["bitfinex","ETHUSD",1742391838235,4.61462399,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742391839137,4.61462399,2017.3,2017.1,4.95742]
["bitfinex","ETHUSD",1742391839339,4.61462399,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1742391839507,4.61462399,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391840334,4.61462399,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1742391840514,4.61462399,2017.5,2017.3,4.95706]
["bitfinex","ETHUSD",1742391840714,4.61462399,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742391840928,4.61462399,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742391841126,4.61462399,2017.3,2017.1,7.95746]
["bitfinex","ETHUSD",1742391841334,4.61462399,2017.3,2017.0,4.95774]
["bitfinex","ETHUSD",1742391841335,4.61462399,2017.5,2017.3,4.95708]
["bitfinex","ETHUSD",1742391841548,4.61462399,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742391841764,4.61462399,2017.5,2017.3,4.957]
["bitfinex","ETHUSD",1742391841971,21.75062399,2017.8,2017.6,4.95614]
["bitfinex","ETHUSD",1742391842462,21.75062399,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742391842664,21.75062399,2017.8,2017.2,5.75344]
["bitfinex","ETHUSD",1742391842665,21.75062399,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742391842870,4.61462399,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742391843539,4.61462399,2018.0,2017.8,4.95581]
["bitfinex","ETHUSD",1742391843876,4.61462399,2018.0,2017.8,4.95587]
["bitfinex","ETHUSD",1742391844224,4.61462399,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742391844626,4.61462399,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742391844874,4.61462399,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1742391845076,4.61462399,2018.0,2017.8,7.95587]
["bitfinex","ETHUSD",1742391845257,4.61462399,2018.0,2017.7,10.53599]
["bitfinex","ETHUSD",1742391845423,4.61462399,2017.8,2017.7,13.53599]
["bitfinex","ETHUSD",1742391845629,4.61462399,2017.8,2017.7,10.53599]
["bitfinex","ETHUSD",1742391845925,0.006936,2017.8,2017.7,10.53599]
["bitfinex","ETHUSD",1742391846575,4.62155999,2017.8,2017.6,4.95614]
["bitfinex","ETHUSD",1742391846736,4.62155999,2017.8,2017.5,4.95646]
["bitfinex","ETHUSD",1742391846939,4.62155999,2017.8,2017.6,4.95629]
["bitfinex","ETHUSD",1742391847126,4.62155999,2017.8,2017.5,4.95647]
["bitfinex","ETHUSD",1742391847326,4.61462399,2017.6,2017.4,4.95685]
["bitfinex","ETHUSD",1742391847574,4.61462399,2017.6,2017.3,10.53607]
["bitfinex","ETHUSD",1742391847854,0.006936,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391848878,0.006936,2017.5,2017.4,8.76587]
["bitfinex","ETHUSD",1742391849425,0.006936,2017.5,2017.4,9.76468789]
["bitfinex","ETHUSD",1742391849657,0.006936,2017.5,2017.4,8.76587]
["bitfinex","ETHUSD",1742391849932,0.006936,2017.5,2017.4,13.53487]
["bitfinex","ETHUSD",1742391850956,0.006936,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742391850957,4.62155999,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742391851172,4.62155999,2017.5,2017.0,5.71651]
["bitfinex","ETHUSD",1742391851455,4.61462399,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391852044,4.95736,2017.2,2017.0,9.91547]
["bitfinex","ETHUSD",1742391852245,4.61462399,2017.3,2017.0,4.95768]
["bitfinex","ETHUSD",1742391852550,4.95697,2017.4,2017.0,7.95768]
["bitfinex","ETHUSD",1742391852551,4.61462399,2017.1,2017.0,7.95768]
["bitfinex","ETHUSD",1742391853060,4.61462399,2017.3,2017.0,7.95768]
["bitfinex","ETHUSD",1742391853636,4.61462399,2017.3,2016.4,4.95925]
["bitfinex","ETHUSD",1742391853637,4.61462399,2017.1,2016.6,4.9588]
["bitfinex","ETHUSD",1742391853839,0.7696,2017.2,2015.8,4.96066]
["bitfinex","ETHUSD",1742391853840,4.61462399,2016.7,2016.4,6.3562]
["bitfinex","ETHUSD",1742391854042,5.38422399,2016.7,2016.4,5.577]
["bitfinex","ETHUSD",1742391854244,4.61462399,2016.7,2016.5,4.95884]
["bitfinex","ETHUSD",1742391854637,5.38422399,2016.9,2016.5,9.91783]
["bitfinex","ETHUSD",1742391854856,10.34239399,2016.9,2016.5,4.95884]
["bitfinex","ETHUSD",1742391855159,4.61462399,2016.7,2016.4,15.49549]
["bitfinex","ETHUSD",1742391855367,4.61462399,2016.7,2016.4,10.53623]
["bitfinex","ETHUSD",1742391855535,9.57321399,2016.7,2016.4,5.577]
["bitfinex","ETHUSD",1742391855731,4.61462399,2016.7,2016.4,10.53623]
["bitfinex","ETHUSD",1742391856134,4.61462399,2016.7,2016.4,10.53628]
["bitfinex","ETHUSD",1742391856865,4.95945,2016.4,2016.1,0.7792]
["bitfinex","ETHUSD",1742391857035,4.61462399,2016.5,2016.1,10.53706]
["bitfinex","ETHUSD",1742391857237,4.61462399,2016.5,2016.1,10.53689]
["bitfinex","ETHUSD",1742391857436,4.61462399,2016.5,2016.3,4.95939]
["bitfinex","ETHUSD",1742391857663,10.34232399,2016.9,2016.5,4.95896]
["bitfinex","ETHUSD",1742391857830,11.97171445,2016.9,2016.5,4.95896]
["bitfinex","ETHUSD",1742391858167,4.61462399,2016.7,2016.5,4.95904]
["bitfinex","ETHUSD",1742391858548,7.35709046,2016.9,2016.7,4.95843]
["bitfinex","ETHUSD",1742391858549,4.61462399,2016.9,2016.7,4.95843]
["bitfinex","ETHUSD",1742391858745,4.61462399,2016.9,2016.6,4.95877]
["bitfinex","ETHUSD",1742391858947,4.61462399,2016.7,2016.5,4.95903]
["bitfinex","ETHUSD",1742391859542,4.61462399,2016.7,2016.5,9.91793]
["bitfinex","ETHUSD",1742391859761,4.61462399,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742391859967,4.61462399,2017.0,2016.5,5.577]
["bitfinex","ETHUSD",1742391860263,22.09643,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742391860264,21.75362399,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742391860452,9.57259399,2017.0,2016.6,5.76152]
["bitfinex","ETHUSD",1742391860657,4.61462399,2017.0,2016.6,0.8029]
["bitfinex","ETHUSD",1742391860850,4.61462399,2017.0,2016.7,4.95839]
["bitfinex","ETHUSD",1742391861483,4.61462399,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742391861651,20.7455594,2017.2,2016.7,4.9584]
["bitfinex","ETHUSD",1742391861652,4.61462399,2017.0,2016.7,4.9584]
["bitfinex","ETHUSD",1742391861845,4.61462399,2017.0,2016.8,9.91635]
["bitfinex","ETHUSD",1742391862350,4.61462399,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742391862858,21.75362399,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1742391863972,26.71101399,2017.2,2016.8,4.95829]
["bitfinex","ETHUSD",1742391864183,26.71101399,2017.2,2016.8,9.91646]
["bitfinex","ETHUSD",1742391864386,21.75362399,2017.2,2016.5,8.577]
["bitfinex","ETHUSD",1742391864691,21.75362399,2017.2,2016.5,4.95894]
["bitfinex","ETHUSD",1742391864692,9.57287399,2016.9,2016.5,4.95894]
["bitfinex","ETHUSD",1742391864882,4.95884,2016.6,2016.2,4.95979]
["bitfinex","ETHUSD",1742391865049,4.61462399,2016.7,2016.5,4.95898]
["bitfinex","ETHUSD",1742391865249,0.7561,2016.8,2016.5,4.95894]
["bitfinex","ETHUSD",1742391865483,0.7561,2016.8,2016.3,4.95954]
["bitfinex","ETHUSD",1742391865686,0.7561,2016.8,2016.6,4.9588]
["bitfinex","ETHUSD",1742391865991,4.61462399,2016.9,2016.6,4.95866]
["bitfinex","ETHUSD",1742391866157,5.42022399,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742391866352,5.42022399,2017.1,2016.8,4.95823]
["bitfinex","ETHUSD",1742391866682,10.37798399,2017.1,2016.7,4.95856]
["bitfinex","ETHUSD",1742391867078,4.95791,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1742391867282,4.61462399,2016.9,2016.6,7.95881]
["bitfinex","ETHUSD",1742391867470,9.57272399,2016.9,2016.6,3.0]
["bitfinex","ETHUSD",1742391867671,4.61462399,2016.9,2016.6,3.0]
["bitfinex","ETHUSD",1742391867854,9.57280399,2016.9,2016.6,3.0]
["bitfinex","ETHUSD",1742391868787,4.61462399,2016.7,2016.6,3.0]
["bitfinex","ETHUSD",1742391869292,4.61462399,2016.7,2016.4,4.9592]
["bitfinex","ETHUSD",1742391869594,4.61462399,2016.7,2016.5,4.959]
["bitfinex","ETHUSD",1742391869753,4.61462399,2016.9,2016.5,9.91782]
["bitfinex","ETHUSD",1742391869954,4.95862,2016.7,2016.4,4.9593]
["bitfinex","ETHUSD",1742391870169,4.61462399,2016.7,2016.5,4.9589]
["bitfinex","ETHUSD",1742391870785,5.65243339,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742391871082,10.61069339,2016.9,2016.4,4.9593]
["bitfinex","ETHUSD",1742391871391,4.61462399,2016.5,2016.2,7.95967]
["bitfinex","ETHUSD",1742391871550,10.35803399,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742391871756,10.35803399,2016.7,2016.3,4.95949]
["bitfinex","ETHUSD",1742391872287,10.35803399,2016.7,2016.3,9.9189]
["bitfinex","ETHUSD",1742391872493,10.35803399,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742391873087,10.35803399,2016.7,2016.3,4.95941]
["bitfinex","ETHUSD",1742391873388,4.95884,2016.6,2016.2,7.95981]
["bitfinex","ETHUSD",1742391873559,9.57380399,2016.5,2016.1,7.95997]
["bitfinex","ETHUSD",1742391873757,2.52632827,2016.7,2015.9,4.96039]
["bitfinex","ETHUSD",1742391873758,9.57422399,2016.3,2015.9,4.96039]
["bitfinex","ETHUSD",1742391873981,4.61462399,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742391874190,10.35100399,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1742391874390,5.39142399,2016.3,2016.0,4.96015]
["bitfinex","ETHUSD",1742391874693,10.35103399,2016.3,2015.9,4.96054]
["bitfinex","ETHUSD",1742391874860,4.95984,2016.2,2015.8,9.92143]
["bitfinex","ETHUSD",1742391875062,11.38613739,2016.3,2015.9,3.0]
["bitfinex","ETHUSD",1742391875284,4.95996,2016.2,2015.8,9.9213]
["bitfinex","ETHUSD",1742391875479,4.61462399,2016.1,2015.8,9.9213]
["bitfinex","ETHUSD",1742391875679,4.61462399,2016.1,2015.7,10.53596]
["bitfinex","ETHUSD",1742391875857,9.57478399,2016.1,2015.7,10.53592]
["bitfinex","ETHUSD",1742391876070,4.61462399,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1742391876269,4.61462399,2016.1,2015.9,4.96048]
["bitfinex","ETHUSD",1742391876471,4.61462399,2016.1,2015.8,4.96073]
["bitfinex","ETHUSD",1742391876798,5.39142399,2016.3,2016.0,4.96026]
["bitfinex","ETHUSD",1742391877097,10.35101399,2016.3,2015.9,4.9605]
["bitfinex","ETHUSD",1742391877300,4.95986,2016.2,2015.8,4.96077]
["bitfinex","ETHUSD",1742391877466,4.95986,2016.2,2015.8,7.96066]
["bitfinex","ETHUSD",1742391877672,10.35101399,2016.3,2015.9,4.96047]
["bitfinex","ETHUSD",1742391877979,0.7768,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1742391878176,5.39142399,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1742391878410,5.39142399,2016.3,2016.1,4.95992]
["bitfinex","ETHUSD",1742391878567,5.42032399,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1742391878899,5.42032399,2016.5,2016.2,4.95959]
["bitfinex","ETHUSD",1742391879267,5.42032399,2016.5,2016.1,4.95989]
["bitfinex","ETHUSD",1742391879472,5.42032399,2016.5,2016.0,8.72075]
["bitfinex","ETHUSD",1742391879679,5.41362399,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742391879877,4.61462399,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742391880100,10.37177399,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742391880306,10.37174399,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1742391880474,4.61462399,2016.7,2016.6,4.95883]
["bitfinex","ETHUSD",1742391880873,5.41362399,2016.9,2016.6,9.91766]
["bitfinex","ETHUSD",1742391881072,5.41362399,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1742391881271,5.41362399,2016.9,2016.7,4.95849]
["bitfinex","ETHUSD",1742391881517,5.40072399,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742391881682,5.40072399,2017.1,2016.8,4.95822]
["bitfinex","ETHUSD",1742391881881,5.40072399,2017.1,2016.6,4.95883]
["bitfinex","ETHUSD",1742391882101,0.8088,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742391882280,0.37545112,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1742391882281,4.61462399,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1742391882479,5.68539,2017.3,2016.6,0.8014]
["bitfinex","ETHUSD",1742391882679,4.61462399,2017.0,2016.7,5.574]
["bitfinex","ETHUSD",1742391882903,4.61462399,2016.8,2016.7,5.574]
["bitfinex","ETHUSD",1742391883106,4.61462399,2016.8,2016.6,9.91754]
["bitfinex","ETHUSD",1742391883400,4.61462399,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1742391883586,4.61462399,2017.0,2016.8,9.9165]
["bitfinex","ETHUSD",1742391883797,4.61462399,2017.2,2016.9,4.95799]
["bitfinex","ETHUSD",1742391883971,4.61462399,2017.2,2016.9,9.91587]
["bitfinex","ETHUSD",1742391884371,4.61462399,2017.2,2017.0,4.95784]
["bitfinex","ETHUSD",1742391884571,9.57199399,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1742391884778,4.61462399,2017.0,2016.8,4.95819]
["bitfinex","ETHUSD",1742391885002,5.71558,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1742391885003,4.61462399,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742391885213,0.7908,2017.5,2016.9,8.73229]
["bitfinex","ETHUSD",1742391885503,5.40542399,2017.5,2017.2,4.95723]
["bitfinex","ETHUSD",1742391885672,10.36217399,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742391885873,4.61462399,2017.3,2017.1,4.9575]
["bitfinex","ETHUSD",1742391886082,4.61462399,2017.3,2017.0,7.95767]
["bitfinex","ETHUSD",1742391886384,4.61462399,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742391886586,5.40542399,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742391886780,5.40542399,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1742391887003,2.62249,2017.3,2016.9,3.7742]
["bitfinex","ETHUSD",1742391887217,4.61462399,2017.6,2017.4,4.95687]
["bitfinex","ETHUSD",1742391887512,4.61462399,2017.6,2017.3,4.95704]
["bitfinex","ETHUSD",1742391887695,4.61462399,2017.6,2017.3,9.91399]
["bitfinex","ETHUSD",1742391887889,5.36742399,2017.8,2017.5,9.91295]
["bitfinex","ETHUSD",1742391888091,5.36742399,2017.8,2017.5,9.91296]
["bitfinex","ETHUSD",1742391888295,17.147,2017.9,2017.6,4.95622]
["bitfinex","ETHUSD",1742391888503,17.147,2017.9,2017.4,0.7599]
["bitfinex","ETHUSD",1742391888705,4.61462399,2018.0,2017.7,4.95598]
["bitfinex","ETHUSD",1742391888907,4.61462399,2018.0,2017.8,4.95587]
["bitfinex","ETHUSD",1742391889417,4.61462399,2018.0,2017.7,4.95598]
["bitfinex","ETHUSD",1742391889616,4.61462399,2018.0,2017.7,9.91199]
["bitfinex","ETHUSD",1742391889813,0.792,2018.1,2017.8,4.9558]
["bitfinex","ETHUSD",1742391890022,5.40662399,2018.1,2017.8,4.9558]
["bitfinex","ETHUSD",1742391890387,10.36181399,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742391890719,4.61462399,2018.1,2017.8,4.95587]
["bitfinex","ETHUSD",1742391891012,4.61462399,2017.9,2017.7,4.95608]
["bitfinex","ETHUSD",1742391891215,9.57001399,2018.1,2017.7,4.95608]
["bitfinex","ETHUSD",1742391891404,4.61462399,2018.1,2017.7,4.95595]
["bitfinex","ETHUSD",1742391892016,4.61462399,2018.1,2017.9,4.95555]
["bitfinex","ETHUSD",1742391892223,4.61462399,2018.1,2017.9,9.91101]
["bitfinex","ETHUSD",1742391892519,4.61462399,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742391892916,17.144,2018.5,2018.0,4.9554]
["bitfinex","ETHUSD",1742391893116,17.144,2018.5,2018.2,4.95491]
["bitfinex","ETHUSD",1742391893420,4.61462399,2018.4,2018.0,5.569]
["bitfinex","ETHUSD",1742391893718,4.61462399,2018.1,2018.0,8.569]
["bitfinex","ETHUSD",1742391893930,4.61462399,2018.1,2018.0,5.569]
["bitfinex","ETHUSD",1742391894133,5.38752399,2018.1,2018.0,5.569]
["bitfinex","ETHUSD",1742391894820,4.95394,2018.6,2017.8,4.95576]
["bitfinex","ETHUSD",1742391894821,0.8169,2018.6,2018.3,4.95455]
["bitfinex","ETHUSD",1742391895007,9.56896399,2018.5,2018.1,6.3943]
["bitfinex","ETHUSD",1742391895187,4.61462399,2018.3,2018.1,6.3943]
["bitfinex","ETHUSD",1742391895393,4.61462399,2018.3,2018.1,5.569]
["bitfinex","ETHUSD",1742391895603,4.61462399,2018.3,2018.1,10.52414]
["bitfinex","ETHUSD",1742391895802,4.61462399,2018.3,2018.1,5.569]
["bitfinex","ETHUSD",1742391896002,4.95494,2018.2,2017.8,14.35006]
["bitfinex","ETHUSD",1742391896200,4.95494,2018.2,2017.4,11.64674]
["bitfinex","ETHUSD",1742391896201,9.56981399,2018.1,2017.7,7.95612]
["bitfinex","ETHUSD",1742391896402,5.42132399,2018.1,2017.9,4.95551]
["bitfinex","ETHUSD",1742391896823,5.42132399,2018.1,2017.8,4.95565]
["bitfinex","ETHUSD",1742391896824,5.42132399,2018.1,2017.8,9.91144]
["bitfinex","ETHUSD",1742391896996,5.42132399,2018.1,2017.8,9.91143]
["bitfinex","ETHUSD",1742391897197,4.61462399,2018.3,2018.0,4.9554]
["bitfinex","ETHUSD",1742391897600,4.61462399,2018.3,2018.0,4.95526]
["bitfinex","ETHUSD",1742391897824,4.61462399,2018.3,2018.0,9.91049]
["bitfinex","ETHUSD",1742391898319,4.61462399,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1742391898836,4.61462399,2018.3,2018.0,9.9105]
["bitfinex","ETHUSD",1742391899325,4.61462399,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1742391899509,4.61462399,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1742391899701,4.61462399,2018.1,2017.9,7.95564]
["bitfinex","ETHUSD",1742391900040,4.61462399,2018.3,2018.0,4.95528]
["bitfinex","ETHUSD",1742391900197,4.61462399,2018.3,2018.0,9.91056]
["bitfinex","ETHUSD",1742391900397,4.61462399,2018.3,2018.0,4.9554]
["bitfinex","ETHUSD",1742391900622,4.61462399,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1742391900805,4.61462399,2018.3,2018.0,4.95534]
["bitfinex","ETHUSD",1742391901018,4.61462399,2018.3,2018.1,4.95505]
["bitfinex","ETHUSD",1742391901627,4.95505,2018.1,2017.7,5.77174]
["bitfinex","ETHUSD",1742391901832,4.61462399,2017.9,2017.7,5.566]
["bitfinex","ETHUSD",1742391902006,9.57036399,2017.9,2017.5,9.91306]
["bitfinex","ETHUSD",1742391902340,9.57079399,2017.7,2017.4,5.566]
["bitfinex","ETHUSD",1742391902496,4.61462399,2017.5,2017.3,4.95708]
["bitfinex","ETHUSD",1742391902700,4.61462399,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742391902896,5.39092399,2018.2,2018.0,4.95537]
["bitfinex","ETHUSD",1742391903109,5.39092399,2018.2,2018.0,4.9553]
["bitfinex","ETHUSD",1742391903327,4.61462399,2018.2,2018.0,4.9553]
["bitfinex","ETHUSD",1742391903532,4.61462399,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742391903704,4.61462399,2018.2,2018.0,4.95534]
["bitfinex","ETHUSD",1742391904034,4.61462399,2018.3,2018.0,4.95522]
["bitfinex","ETHUSD",1742391904209,4.61462399,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1742391904411,4.61462399,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742391904727,4.61462399,2018.3,2018.1,4.955]
["bitfinex","ETHUSD",1742391904938,5.40042399,2018.5,2018.2,4.95491]
["bitfinex","ETHUSD",1742391905121,5.40042399,2018.5,2018.2,4.95473]
["bitfinex","ETHUSD",1742391905427,4.61462399,2018.3,2018.2,4.95473]
["bitfinex","ETHUSD",1742391905609,4.61462399,2018.3,2018.1,4.95509]
["bitfinex","ETHUSD",1742391905810,4.61462399,2018.3,2018.0,9.91065]
["bitfinex","ETHUSD",1742391906133,4.61462399,2018.3,2018.0,4.95526]
["bitfinex","ETHUSD",1742391906330,4.61462399,2018.1,2018.0,7.95526]
["bitfinex","ETHUSD",1742391906501,5.40042399,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1742391906898,4.95304,2019.0,2018.6,4.95372]
["bitfinex","ETHUSD",1742391907096,4.95272,2019.1,2018.6,4.95372]
["bitfinex","ETHUSD",1742391907097,4.61462399,2018.9,2018.6,4.95372]
["bitfinex","ETHUSD",1742391907298,4.61462399,2018.9,2018.7,4.95356]
["bitfinex","ETHUSD",1742391907531,4.9528,2019.1,2018.4,0.8261]
["bitfinex","ETHUSD",1742391907532,4.61462399,2019.1,2018.5,3.0]
["bitfinex","ETHUSD",1742391907700,4.61462399,2019.1,2018.8,4.95331]
["bitfinex","ETHUSD",1742391908526,4.61462399,2019.1,2018.9,4.95319]
["bitfinex","ETHUSD",1742391908703,4.61462399,2019.1,2018.8,4.95331]
["bitfinex","ETHUSD",1742391908901,4.61462399,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742391909106,0.7514,2019.4,2019.1,4.95262]
["bitfinex","ETHUSD",1742391909433,4.61462399,2019.3,2019.1,4.95261]
["bitfinex","ETHUSD",1742391909745,4.61462399,2019.3,2019.1,4.95258]
["bitfinex","ETHUSD",1742391909937,4.61462399,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742391910102,4.61462399,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742391910103,5.41782399,2019.7,2019.0,5.563]
["bitfinex","ETHUSD",1742391910302,5.41782399,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1742391910506,21.74662399,2020.1,2019.9,4.95062]
["bitfinex","ETHUSD",1742391910841,0.8032,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1742391911016,4.61462399,2020.1,2019.7,0.7844]
["bitfinex","ETHUSD",1742391911221,0.8032,2020.2,2019.7,0.7844]
["bitfinex","ETHUSD",1742391911222,4.61462399,2019.9,2019.8,3.0]
["bitfinex","ETHUSD",1742391911617,5.57113339,2019.9,2019.5,5.563]
["bitfinex","ETHUSD",1742391911956,4.61462399,2019.8,2019.5,4.95153]
["bitfinex","ETHUSD",1742391912116,0.7722,2019.9,2019.7,4.95105]
["bitfinex","ETHUSD",1742391912321,4.61462399,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1742391912533,5.77773,2020.2,2019.8,4.95096]
["bitfinex","ETHUSD",1742391912534,4.61462399,2020.1,2019.8,4.95096]
["bitfinex","ETHUSD",1742391912841,4.61462399,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742391913015,4.61462399,2020.1,2019.8,3.0]
["bitfinex","ETHUSD",1742391913339,4.61462399,2019.9,2019.7,5.562]
["bitfinex","ETHUSD",1742391913638,4.61462399,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742391913840,5.44362399,2020.3,2020.0,4.95046]
["bitfinex","ETHUSD",1742391914141,8.070365,2020.0,2019.7,5.562]
["bitfinex","ETHUSD",1742391914346,9.56546399,2019.9,2019.5,7.95166]
["bitfinex","ETHUSD",1742391914513,4.61462399,2019.6,2019.2,5.76786]
["bitfinex","ETHUSD",1742391914713,4.61462399,2019.4,2019.3,5.56]
["bitfinex","ETHUSD",1742391914935,4.61462399,2019.4,2019.3,8.56]
["bitfinex","ETHUSD",1742391915133,4.61462399,2019.4,2019.3,5.56]
["bitfinex","ETHUSD",1742391915335,4.61462399,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742391915508,4.61462399,2019.6,2019.2,4.95241]
["bitfinex","ETHUSD",1742391915715,4.61462399,2019.6,2019.3,4.95215]
["bitfinex","ETHUSD",1742391915915,5.75069,2019.8,2019.4,4.95181]
["bitfinex","ETHUSD",1742391916124,4.61462399,2019.5,2019.1,7.95248]
["bitfinex","ETHUSD",1742391916351,4.61462399,2019.5,2019.2,4.95241]
["bitfinex","ETHUSD",1742391916532,4.61462399,2019.5,2019.2,4.95226]
["bitfinex","ETHUSD",1742391916931,4.61462399,2019.3,2019.1,3.0]
["bitfinex","ETHUSD",1742391917665,4.61462399,2019.7,2019.0,5.56]
["bitfinex","ETHUSD",1742391917829,10.36540399,2019.8,2019.1,3.04951907]
["bitfinex","ETHUSD",1742391918035,5.41432399,2019.8,2019.5,4.95149]
["bitfinex","ETHUSD",1742391918373,4.61462399,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1742391918532,4.61462399,2020.0,2019.7,4.95111]
["bitfinex","ETHUSD",1742391918962,4.61462399,2020.0,2019.7,4.9511]
["bitfinex","ETHUSD",1742391919267,4.61462399,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1742391919566,4.61462399,2020.2,2019.8,4.95092]
["bitfinex","ETHUSD",1742391919768,4.95025,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1742391919940,4.61462399,2020.0,2019.7,4.95116]
["bitfinex","ETHUSD",1742391920140,9.56524399,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1742391920338,4.61462399,2019.8,2019.5,7.95154]
["bitfinex","ETHUSD",1742391920677,4.61462399,2019.6,2019.4,10.51095]
["bitfinex","ETHUSD",1742391921201,4.61462399,2019.6,2019.1,5.76664]
["bitfinex","ETHUSD",1742391921370,4.61462399,2019.3,2019.0,4.95271]
["bitfinex","ETHUSD",1742391921573,4.61462399,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742391921753,4.61462399,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742391921959,4.61462399,2019.7,2019.4,9.90375]
["bitfinex","ETHUSD",1742391922183,4.61462399,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1742391922860,4.61462399,2019.9,2019.4,5.558]
["bitfinex","ETHUSD",1742391923181,4.61462399,2019.9,2019.7,9.90212]
["bitfinex","ETHUSD",1742391923398,5.40382399,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742391923598,10.39653399,2020.3,2019.9,4.95071]
["bitfinex","ETHUSD",1742391923962,4.94756,2021.2,2019.9,4.95071]
["bitfinex","ETHUSD",1742391923963,10.36241399,2020.9,2020.4,4.94942]
["bitfinex","ETHUSD",1742391924165,4.61462399,2020.7,2020.5,4.94914]
["bitfinex","ETHUSD",1742391924363,9.56354399,2020.7,2020.3,4.94974]
["bitfinex","ETHUSD",1742391925026,4.94903,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1742391925909,4.94962,2020.4,2020.2,5.557]
["bitfinex","ETHUSD",1742391926130,9.56437399,2020.3,2019.8,5.556]
["bitfinex","ETHUSD",1742391926279,4.61462399,2020.1,2019.8,10.50689]
["bitfinex","ETHUSD",1742391926481,9.56441399,2020.3,2019.9,4.95054]
["bitfinex","ETHUSD",1742391926781,9.56449399,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742391926989,4.61462399,2020.3,2019.9,4.95057]
["bitfinex","ETHUSD",1742391927202,4.61462399,2020.1,2019.8,10.5069]
["bitfinex","ETHUSD",1742391927729,10.59731839,2020.3,2019.9,4.95064]
["bitfinex","ETHUSD",1742391927893,4.61462399,2020.1,2019.8,10.50683]
["bitfinex","ETHUSD",1742391928082,9.56509399,2020.1,2019.8,5.556]
["bitfinex","ETHUSD",1742391928277,9.56503399,2020.1,2019.8,5.556]
["bitfinex","ETHUSD",1742391928687,4.61462399,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742391928887,9.56548399,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742391929082,5.72087,2020.0,2019.6,4.95133]
["bitfinex","ETHUSD",1742391929335,10.33789399,2020.3,2019.5,3.0]
["bitfinex","ETHUSD",1742391929637,9.56389399,2020.5,2020.1,4.95005]
["bitfinex","ETHUSD",1742391929945,11.15312339,2020.5,2020.1,4.95005]
["bitfinex","ETHUSD",1742391930091,4.94954,2020.4,2020.0,9.90079]
["bitfinex","ETHUSD",1742391930288,4.94954,2020.4,2019.9,11.32471]
["bitfinex","ETHUSD",1742391930493,4.61462399,2020.3,2020.0,7.95045]
["bitfinex","ETHUSD",1742391930708,4.61462399,2020.3,2020.0,12.90077]
["bitfinex","ETHUSD",1742391930929,4.61462399,2020.3,2020.1,4.95023]
["bitfinex","ETHUSD",1742391931088,9.56394399,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1742391931295,9.56390399,2020.5,2020.1,9.90033]
["bitfinex","ETHUSD",1742391931512,9.56390399,2020.5,2020.1,4.9501]
["bitfinex","ETHUSD",1742391931707,4.61462399,2020.3,2020.1,4.95023]
["bitfinex","ETHUSD",1742391931998,4.61462399,2020.5,2020.2,4.94995]
["bitfinex","ETHUSD",1742391932535,4.61462399,2020.5,2020.2,7.94998]
["bitfinex","ETHUSD",1742391932834,4.61462399,2020.5,2020.2,3.0]
["bitfinex","ETHUSD",1742391933044,9.56405399,2020.5,2020.2,3.0]
["bitfinex","ETHUSD",1742391933243,4.61462399,2020.5,2020.2,12.89979]
["bitfinex","ETHUSD",1742391933534,4.61462399,2020.5,2020.2,12.89978]
["bitfinex","ETHUSD",1742391933706,4.61462399,2020.5,2020.2,7.94989]
["bitfinex","ETHUSD",1742391934110,5.72255,2020.6,2020.2,7.94981]
["bitfinex","ETHUSD",1742391934424,9.56352399,2020.7,2020.0,3.55]
["bitfinex","ETHUSD",1742391934603,4.61462399,2020.5,2020.2,7.9499]
["bitfinex","ETHUSD",1742391934804,4.61462399,2020.5,2020.3,3.0]
["bitfinex","ETHUSD",1742391935121,3.0,2020.3,2020.1,7.95015]
["bitfinex","ETHUSD",1742391935325,9.56403399,2020.5,2020.1,7.95015]
["bitfinex","ETHUSD",1742391935522,4.94879,2020.7,2020.2,4.9498]
["bitfinex","ETHUSD",1742391935724,4.61462399,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1742391936023,4.61462399,2020.7,2020.4,4.94951]
["bitfinex","ETHUSD",1742391936252,0.1207585,2021.0,2020.4,3.8207]
["bitfinex","ETHUSD",1742391936451,0.1207585,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742391936627,0.1207585,2021.0,2020.8,4.94839]
["bitfinex","ETHUSD",1742391936628,0.1207585,2021.0,2020.8,4.94848]
["bitfinex","ETHUSD",1742391936950,0.1207585,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742391937333,0.1207585,2021.0,2020.9,7.94829]
["bitfinex","ETHUSD",1742391937655,0.1207585,2021.0,2020.9,8.68529]
["bitfinex","ETHUSD",1742391938166,0.1207585,2021.0,2020.9,3.0]
["bitfinex","ETHUSD",1742391938324,0.1207585,2021.0,2020.9,7.94829]
["bitfinex","ETHUSD",1742391939430,0.1207585,2021.0,2020.9,8.49829]
["bitfinex","ETHUSD",1742391939632,8.5e-06,2021.0,2020.9,8.49829]
["bitfinex","ETHUSD",1742391939849,8.5e-06,2021.0,2020.9,9.24839]
["bitfinex","ETHUSD",1742391940458,4.61462399,2022.1,2021.0,4.3001]
["bitfinex","ETHUSD",1742391940645,5.76292,2022.4,2021.8,4.94607]
["bitfinex","ETHUSD",1742391940846,4.61462399,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742391941051,9.55978399,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742391941246,1.394592,2022.4,2021.8,7.94608]
["bitfinex","ETHUSD",1742391941447,4.61462399,2022.2,2021.9,4.94567]
["bitfinex","ETHUSD",1742391941650,4.61462399,2022.0,2021.8,7.94584]
["bitfinex","ETHUSD",1742391941944,9.56039399,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742391942145,9.56039399,2022.0,2021.4,3.0]
["bitfinex","ETHUSD",1742391942146,8.011129,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742391942358,4.61462399,2021.6,2021.2,5.75199]
["bitfinex","ETHUSD",1742391942548,4.61462399,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742391942933,4.61462399,2021.6,2021.3,7.94725]
["bitfinex","ETHUSD",1742391943138,5.71172,2021.9,2021.4,4.94705]
["bitfinex","ETHUSD",1742391943139,9.56076399,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1742391943344,4.61462399,2021.8,2021.4,4.94691]
["bitfinex","ETHUSD",1742391943544,4.61462399,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742391943739,4.94652,2021.7,2021.3,12.89432]
["bitfinex","ETHUSD",1742391943977,4.61462399,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742391944171,4.61462399,2021.4,2020.9,5.7148]
["bitfinex","ETHUSD",1742391944329,4.61462399,2021.4,2021.1,10.49661]
["bitfinex","ETHUSD",1742391944532,9.56139399,2021.6,2021.2,7.94741]
["bitfinex","ETHUSD",1742391944763,0.7657,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1742391944977,5.71157,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1742391945182,5.71157,2021.9,2021.1,11.24772]
["bitfinex","ETHUSD",1742391945183,13.64464,2021.3,2021.1,11.24772]
["bitfinex","ETHUSD",1742391945474,4.61462399,2021.7,2021.2,3.0]
["bitfinex","ETHUSD",1742391945684,4.61462399,2021.7,2021.5,4.94662]
["bitfinex","ETHUSD",1742391945847,0.7657,2021.9,2021.2,3.0]
["bitfinex","ETHUSD",1742391946171,4.61462399,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742391946378,9.56104399,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742391946944,6.14190839,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742391947275,5.38032399,2021.9,2021.5,4.9466]
["bitfinex","ETHUSD",1742391947430,22.55442399,2022.1,2021.6,4.94643]
["bitfinex","ETHUSD",1742391947634,4.61462399,2022.1,2021.9,4.94583]
["bitfinex","ETHUSD",1742391947829,4.61462399,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742391948065,9.56008399,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742391948274,5.37312399,2021.9,2021.4,4.947]
["bitfinex","ETHUSD",1742391948477,4.61462399,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742391948686,4.61462399,2022.0,2021.6,3.0]
["bitfinex","ETHUSD",1742391948863,4.94549,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1742391949041,5.37312399,2022.2,2021.9,4.94575]
["bitfinex","ETHUSD",1742391949249,5.37312399,2022.2,2021.9,4.94581]
["bitfinex","ETHUSD",1742391949530,0.7585,2022.2,2021.9,4.94566]
["bitfinex","ETHUSD",1742391949732,5.37312399,2022.2,2021.9,4.94566]
["bitfinex","ETHUSD",1742391949946,5.37312399,2022.2,2021.7,0.8241]
["bitfinex","ETHUSD",1742391949947,10.31826399,2022.2,2021.7,5.77032]
["bitfinex","ETHUSD",1742391950156,4.61462399,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1742391950438,4.61462399,2022.0,2021.8,4.94597]
["bitfinex","ETHUSD",1742391950637,5.37312399,2022.2,2021.9,4.94568]
["bitfinex","ETHUSD",1742391950838,11.26505,2022.5,2022.1,4.94525]
["bitfinex","ETHUSD",1742391951083,5.38722399,2022.5,2022.1,4.94525]
["bitfinex","ETHUSD",1742391951299,0.1207585,2023.0,2022.5,4.94435]
["bitfinex","ETHUSD",1742391951557,3.892185,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1742391951786,4.94522,2022.2,2021.9,3.0]
["bitfinex","ETHUSD",1742391951992,4.61462399,2022.0,2021.7,10.49315]
["bitfinex","ETHUSD",1742391952313,9.55974399,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742391952598,4.61462399,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1742391952953,4.61462399,2022.2,2021.9,4.9457]
["bitfinex","ETHUSD",1742391952954,6.06509539,2022.2,2021.9,4.9457]
["bitfinex","ETHUSD",1742391953153,4.61462399,2022.4,2022.1,4.94526]
["bitfinex","ETHUSD",1742391953400,4.61462399,2022.4,2021.7,5.547]
["bitfinex","ETHUSD",1742391953401,4.61462399,2022.4,2021.9,4.94568]
["bitfinex","ETHUSD",1742391953579,14.50419399,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1742391953755,4.94535,2022.1,2021.8,5.547]
["bitfinex","ETHUSD",1742391953953,4.94377,2022.8,2021.9,3.7762]
["bitfinex","ETHUSD",1742391954183,4.61462399,2022.5,2022.0,3.04944866]
["bitfinex","ETHUSD",1742391954368,4.94471,2022.4,2022.0,7.94557]
["bitfinex","ETHUSD",1742391954666,4.94404,2022.7,2022.3,4.94474]
["bitfinex","ETHUSD",1742391954894,9.55909399,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1742391955081,4.61462399,2022.5,2022.0,3.0]
["bitfinex","ETHUSD",1742391955393,9.55909399,2022.5,2022.2,4.94507]
["bitfinex","ETHUSD",1742391955590,4.61462399,2022.6,2022.3,4.94466]
["bitfinex","ETHUSD",1742391955761,4.94421,2022.6,2022.1,4.94525]
["bitfinex","ETHUSD",1742391955961,4.94423,2022.6,2022.2,4.945]
["bitfinex","ETHUSD",1742391956163,5.37452399,2022.9,2022.5,4.94437]
["bitfinex","ETHUSD",1742391956369,0.7599,2022.9,2022.6,4.94413]
["bitfinex","ETHUSD",1742391956569,4.61462399,2022.8,2022.5,4.94423]
["bitfinex","ETHUSD",1742391956855,0.7599,2022.9,2022.6,9.88793]
["bitfinex","ETHUSD",1742391957062,5.70331,2022.9,2022.6,4.94394]
["bitfinex","ETHUSD",1742391957263,4.73538249,2023.0,2022.7,4.94377]
["bitfinex","ETHUSD",1742391957463,4.94377,2022.7,2022.4,4.9446]
["bitfinex","ETHUSD",1742391957665,4.94447,2022.5,2022.3,5.545]
["bitfinex","ETHUSD",1742391957887,4.94499,2022.3,2022.0,5.545]
["bitfinex","ETHUSD",1742391958091,4.61462399,2022.4,2022.0,10.49048]
["bitfinex","ETHUSD",1742391958259,4.61462399,2022.2,2022.0,5.545]
["bitfinex","ETHUSD",1742391958455,1.2710624,2022.1,2021.4,4.94706]
["bitfinex","ETHUSD",1742391958656,5.42422399,2022.1,2021.8,4.94594]
["bitfinex","ETHUSD",1742391958859,5.42422399,2022.1,2021.7,4.94614]
["bitfinex","ETHUSD",1742391959091,4.9461,2021.8,2021.5,10.49181]
["bitfinex","ETHUSD",1742391959279,4.94666,2021.6,2021.1,10.49265]
["bitfinex","ETHUSD",1742391959482,4.61462399,2021.5,2021.2,4.94745]
["bitfinex","ETHUSD",1742391960059,4.61462399,2021.5,2021.1,4.94773]
["bitfinex","ETHUSD",1742391960267,4.94768,2021.2,2020.7,0.8103]
["bitfinex","ETHUSD",1742391960492,4.61462399,2021.1,2020.8,5.544]
["bitfinex","ETHUSD",1742391960806,4.61462399,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1742391960983,4.61462399,2021.1,2020.8,4.94835]
["bitfinex","ETHUSD",1742391961204,9.56162399,2021.5,2021.1,4.94769]
["bitfinex","ETHUSD",1742391961406,4.61462399,2021.5,2021.1,4.94764]
["bitfinex","ETHUSD",1742391961713,9.56154399,2021.5,2021.1,4.94764]
["bitfinex","ETHUSD",1742391961915,9.56205399,2021.3,2021.0,5.544]
["bitfinex","ETHUSD",1742391962119,4.9476,2021.2,2021.0,5.544]
["bitfinex","ETHUSD",1742391962316,4.9478,2021.1,2021.0,5.544]
["bitfinex","ETHUSD",1742391962520,4.9478,2021.1,2020.6,3.0]
["bitfinex","ETHUSD",1742391962521,4.94834,2020.9,2020.6,3.0]
["bitfinex","ETHUSD",1742391962821,5.38362399,2021.1,2020.6,4.949]
["bitfinex","ETHUSD",1742391962990,9.56204399,2021.3,2020.9,4.94817]
["bitfinex","ETHUSD",1742391963189,4.61462399,2021.3,2020.9,4.94814]
["bitfinex","ETHUSD",1742391963401,4.61462399,2021.3,2020.7,5.49878]
["bitfinex","ETHUSD",1742391963599,4.61462399,2021.3,2020.9,4.94819]
["bitfinex","ETHUSD",1742391963915,5.73524,2021.4,2020.9,7.94827]
["bitfinex","ETHUSD",1742391964119,0.788,2021.4,2021.1,4.94779]
["bitfinex","ETHUSD",1742391964523,9.56161399,2021.5,2021.1,4.94763]
["bitfinex","ETHUSD",1742391964843,9.56147399,2021.5,2021.1,4.94761]
["bitfinex","ETHUSD",1742391965143,4.94761,2021.1,2020.7,4.94877]
["bitfinex","ETHUSD",1742391965287,4.61462399,2021.1,2020.8,4.94851]
["bitfinex","ETHUSD",1742391965489,4.94755,2021.2,2020.7,13.49376]
["bitfinex","ETHUSD",1742391965687,4.61462399,2020.9,2020.6,4.94888]
["bitfinex","ETHUSD",1742391965937,9.56349399,2020.7,2020.4,5.545]
["bitfinex","ETHUSD",1742391966251,9.56349399,2020.7,2020.2,4.9499]
["bitfinex","ETHUSD",1742391966432,14.51241399,2020.7,2020.3,4.94962]
["bitfinex","ETHUSD",1742391966628,9.56349399,2020.7,2020.3,3.0]
["bitfinex","ETHUSD",1742391966829,4.61462399,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742391967050,4.61462399,2020.7,2020.3,12.89919]
["bitfinex","ETHUSD",1742391967228,9.56284399,2021.0,2020.5,4.94902]
["bitfinex","ETHUSD",1742391967533,4.61462399,2020.8,2020.5,9.89842]
["bitfinex","ETHUSD",1742391967696,4.61462399,2021.0,2020.7,4.94878]
["bitfinex","ETHUSD",1742391967892,0.7772,2022.4,2020.9,5.37562399]
["bitfinex","ETHUSD",1742391968092,0.1207585,2023.0,2022.8,4.94342]
["bitfinex","ETHUSD",1742391968305,0.1207585,2023.0,2022.9,10.48839]
["bitfinex","ETHUSD",1742391968504,0.1207585,2023.0,2022.9,13.48839]
["bitfinex","ETHUSD",1742391968725,0.37725557,2023.7,2023.5,4.94169]
["bitfinex","ETHUSD",1742391968926,4.94053,2024.1,2023.6,5.546]
["bitfinex","ETHUSD",1742391969125,4.94007,2024.3,2023.7,4.9412]
["bitfinex","ETHUSD",1742391969327,0.7772,2024.4,2023.7,3.0]
["bitfinex","ETHUSD",1742391969527,0.7772,2024.4,2024.1,4.94033]
["bitfinex","ETHUSD",1742391969704,0.7772,2024.4,2023.7,3.0]
["bitfinex","ETHUSD",1742391969920,1.46692,2024.4,2024.0,4.94057]
["bitfinex","ETHUSD",1742391970125,0.7772,2024.4,2024.0,4.94057]
["bitfinex","ETHUSD",1742391970427,17.8924,2024.8,2024.2,4.94007]
["bitfinex","ETHUSD",1742391970629,4.75710055,2024.7,2023.7,0.8201]
["bitfinex","ETHUSD",1742391970816,4.94146,2023.7,2023.4,0.55]
["bitfinex","ETHUSD",1742391970996,4.94146,2023.7,2023.3,0.55]
["bitfinex","ETHUSD",1742391971195,4.94146,2023.7,2023.2,0.55]
["bitfinex","ETHUSD",1742391971394,4.94146,2023.7,2023.1,4.9429]
["bitfinex","ETHUSD",1742391971629,17.8991,2024.0,2023.2,4.94242]
["bitfinex","ETHUSD",1742391971816,8.075063,2023.9,2023.1,3.0]
["bitfinex","ETHUSD",1742391972018,4.94196,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742391972221,3.0,2023.1,2022.7,5.569]
["bitfinex","ETHUSD",1742391972536,4.94211,2023.5,2022.9,4.94323]
["bitfinex","ETHUSD",1742391972721,4.94168,2023.6,2022.6,4.94401]
["bitfinex","ETHUSD",1742391972895,4.94321,2023.0,2022.6,5.584]
["bitfinex","ETHUSD",1742391973102,3.0,2023.4,2022.5,0.826]
["bitfinex","ETHUSD",1742391973398,3.7782,2023.4,2022.4,5.595]
["bitfinex","ETHUSD",1742391973598,0.7782,2023.4,2022.9,4.94328]
["bitfinex","ETHUSD",1742391973820,5.57556685,2023.3,2022.5,3.0]
["bitfinex","ETHUSD",1742391974130,4.94354,2022.9,2022.3,4.94468]
["bitfinex","ETHUSD",1742391974338,6.24094685,2023.3,2022.2,3.0]
["bitfinex","ETHUSD",1742391974634,0.55,2023.1,2022.1,6.4049]
["bitfinex","ETHUSD",1742391974835,4.94439,2022.5,2022.0,4.94559]
["bitfinex","ETHUSD",1742391975042,5.57360055,2022.6,2021.3,0.7796]
["bitfinex","ETHUSD",1742391975205,4.94571,2022.0,2021.4,10.55905]
["bitfinex","ETHUSD",1742391975404,6.4375,2022.6,2021.4,5.612]
["bitfinex","ETHUSD",1742391975637,6.4375,2022.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742391975638,0.64375,2022.5,2021.5,4.94682]
["bitfinex","ETHUSD",1742391975811,3.64375,2022.5,2021.4,5.612]
["bitfinex","ETHUSD",1742391976013,5.58828,2022.5,2021.8,4.94596]
["bitfinex","ETHUSD",1742391976228,4.94461,2022.5,2021.9,4.9457]
["bitfinex","ETHUSD",1742391976414,2.230466,2021.9,2021.6,9.89287]
["bitfinex","ETHUSD",1742391976615,4.9456,2022.0,2021.3,0.7796]
["bitfinex","ETHUSD",1742391976814,4.94486,2022.3,2021.4,4.94706]
["bitfinex","ETHUSD",1742391977014,4.94598,2021.9,2021.3,4.94719]
["bitfinex","ETHUSD",1742391977227,4.9449,2022.3,2021.3,4.94718]
["bitfinex","ETHUSD",1742391977446,4.94487,2022.3,2021.7,4.94615]
["bitfinex","ETHUSD",1742391977628,17.098,2022.4,2021.7,0.7802]
["bitfinex","ETHUSD",1742391977939,22.04281,2022.4,2022.0,3.0]
["bitfinex","ETHUSD",1742391978112,0.8165,2022.6,2022.1,4.94527]
["bitfinex","ETHUSD",1742391978311,6.4073,2022.6,2022.1,4.94523]
["bitfinex","ETHUSD",1742391978608,1.46315,2022.6,2021.9,3.0]
["bitfinex","ETHUSD",1742391978834,4.94451,2022.5,2021.9,12.89133]
["bitfinex","ETHUSD",1742391979038,6.40728,2022.6,2022.1,4.94521]
["bitfinex","ETHUSD",1742391979225,4.94486,2022.3,2021.7,0.7802]
["bitfinex","ETHUSD",1742391979424,0.494486,2022.2,2021.7,8.649]
["bitfinex","ETHUSD",1742391979631,4.94571,2022.0,2021.4,0.8127]
["bitfinex","ETHUSD",1742391979829,4.94537,2022.1,2021.6,3.0]
["bitfinex","ETHUSD",1742391980438,4.94537,2022.1,2021.5,4.94669]
["bitfinex","ETHUSD",1742391980439,4.94585,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742391981022,4.94557,2022.1,2021.5,7.9468]
["bitfinex","ETHUSD",1742391981238,4.94574,2022.0,2021.5,12.89351]
["bitfinex","ETHUSD",1742391981440,5.934844,2022.0,2021.5,3.0]
["bitfinex","ETHUSD",1742391981611,0.989104,2022.0,2021.6,4.94652]
["bitfinex","ETHUSD",1742391981810,5.934704,2022.0,2021.6,4.94652]
["bitfinex","ETHUSD",1742391982010,4.94585,2021.9,2021.5,7.94681]
["bitfinex","ETHUSD",1742391982211,4.94585,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742391982435,1.0880454,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742391982638,5.76854,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742391982841,5.76854,2021.9,2021.4,4.94691]
["bitfinex","ETHUSD",1742391983055,5.76856,2021.9,2020.8,4.9484]
["bitfinex","ETHUSD",1742391983344,4.94747,2021.3,2020.7,10.57966]
["bitfinex","ETHUSD",1742391983542,4.94795,2021.1,2020.6,4.94891]
["bitfinex","ETHUSD",1742391983736,0.8308,2021.2,2020.7,4.94865]
["bitfinex","ETHUSD",1742391983932,4.94802,2021.1,2020.5,5.629]
["bitfinex","ETHUSD",1742391984141,0.8308,2021.2,2020.4,4.94937]
["bitfinex","ETHUSD",1742391984142,4.9484,2020.9,2020.4,4.94937]
["bitfinex","ETHUSD",1742391984343,4.9484,2020.9,2020.2,0.7725]
["bitfinex","ETHUSD",1742391984344,4.94899,2020.7,2020.2,4.94999]
["bitfinex","ETHUSD",1742391984544,0.49484,2020.9,2020.1,5.632]
["bitfinex","ETHUSD",1742391984722,0.8308,2021.2,2020.3,4.94975]
["bitfinex","ETHUSD",1742391985048,0.8308,2021.2,2020.7,4.94861]
["bitfinex","ETHUSD",1742391985243,0.8308,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1742391985466,0.8308,2021.2,2020.8,4.94835]
["bitfinex","ETHUSD",1742391985664,5.77852,2021.2,2020.6,7.94887]
["bitfinex","ETHUSD",1742391985829,4.9479,2021.1,2020.6,4.94887]
["bitfinex","ETHUSD",1742391986027,9.89582,2021.1,2020.6,7.94886]
["bitfinex","ETHUSD",1742391986324,0.8308,2021.2,2020.6,3.0]
["bitfinex","ETHUSD",1742391986646,4.94823,2021.0,2020.6,3.0]
["bitfinex","ETHUSD",1742391986843,0.577903,2021.0,2020.5,5.634]
["bitfinex","ETHUSD",1742391987043,4.94906,2020.6,2020.2,4.94988]
["bitfinex","ETHUSD",1742391987451,4.94856,2020.8,2020.3,4.94951]
["bitfinex","ETHUSD",1742391987627,4.94832,2020.9,2020.2,3.0]
["bitfinex","ETHUSD",1742391987828,4.94832,2020.9,2020.4,4.94929]
["bitfinex","ETHUSD",1742391988029,4.94864,2020.8,2020.4,4.94929]
["bitfinex","ETHUSD",1742391988229,4.94878,2020.7,2020.3,4.94972]
["bitfinex","ETHUSD",1742391988432,4.94913,2020.6,2020.2,7.94986]
["bitfinex","ETHUSD",1742391988626,5.938356,2020.8,2020.3,4.94953]
["bitfinex","ETHUSD",1742391988856,4.94878,2020.7,2020.3,4.94953]
["bitfinex","ETHUSD",1742391989041,4.94806,2021.0,2020.6,4.949]
["bitfinex","ETHUSD",1742391989355,4.94829,2020.9,2020.4,9.89863]
["bitfinex","ETHUSD",1742391989539,4.94889,2020.7,2020.2,4.94987]
["bitfinex","ETHUSD",1742391989856,9.89788,2020.7,2020.3,3.0]
["bitfinex","ETHUSD",1742391990177,4.94858,2020.8,2020.3,7.94961]
["bitfinex","ETHUSD",1742391990521,4.95011,2020.2,2019.7,4.95107]
["bitfinex","ETHUSD",1742391990723,5.71619,2020.5,2019.5,5.635]
["bitfinex","ETHUSD",1742391990963,4.94951,2020.4,2019.9,4.95057]
["bitfinex","ETHUSD",1742391991275,0.7667,2020.5,2019.5,5.635]
["bitfinex","ETHUSD",1742391991276,0.7667,2020.5,2019.7,4.95104]
["bitfinex","ETHUSD",1742391991428,4.95013,2020.2,2019.7,4.9511]
["bitfinex","ETHUSD",1742391991628,4.95013,2020.2,2019.8,7.95087]
["bitfinex","ETHUSD",1742391991834,4.95038,2020.1,2019.6,4.95134]
["bitfinex","ETHUSD",1742391992131,4.95114,2019.8,2019.4,5.724]
["bitfinex","ETHUSD",1742391992342,4.95069,2020.0,2019.4,4.95181]
["bitfinex","ETHUSD",1742391992567,5.445298,2020.1,2019.7,4.95105]
["bitfinex","ETHUSD",1742391992868,4.95035,2020.1,2019.7,4.95105]
["bitfinex","ETHUSD",1742391993075,5.71611,2020.5,2019.3,10.58118]
["bitfinex","ETHUSD",1742391993076,0.7667,2020.5,2019.3,10.58118]
["bitfinex","ETHUSD",1742391993279,0.7667,2020.5,2019.8,3.0]
["bitfinex","ETHUSD",1742391993280,4.95021,2020.2,2019.8,3.0]
["bitfinex","ETHUSD",1742391993482,5.71599,2020.5,2019.8,3.0]
["bitfinex","ETHUSD",1742391993649,5.71599,2020.5,2019.8,7.95088]
["bitfinex","ETHUSD",1742391993650,4.95017,2020.2,2019.8,7.95088]
["bitfinex","ETHUSD",1742391994178,5.71612,2020.5,2020.0,4.95036]
["bitfinex","ETHUSD",1742391994358,4.94976,2020.3,2019.9,4.95065]
["bitfinex","ETHUSD",1742391994552,4.94955,2020.4,2020.0,4.95047]
["bitfinex","ETHUSD",1742391994746,4.94981,2020.3,2019.9,4.95065]
["bitfinex","ETHUSD",1742391994944,4.94955,2020.4,2020.0,4.95043]
["bitfinex","ETHUSD",1742391995147,4.94971,2020.4,2020.0,4.95043]
["bitfinex","ETHUSD",1742391995342,4.94965,2020.4,2019.9,4.95056]
["bitfinex","ETHUSD",1742391995544,4.94965,2020.4,2020.0,4.95037]
["bitfinex","ETHUSD",1742391995754,0.7667,2020.5,2020.0,4.95037]
["bitfinex","ETHUSD",1742391995967,4.94954,2020.4,2020.0,4.95037]
["bitfinex","ETHUSD",1742391996167,17.105,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742391996483,22.05415,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742391996795,27.00329,2020.6,2020.2,4.94984]
["bitfinex","ETHUSD",1742391997086,2.492424,2020.2,2020.1,5.602]
["bitfinex","ETHUSD",1742391997253,24.87473827,2020.6,2019.8,8.6]
["bitfinex","ETHUSD",1742391997454,24.87472827,2020.6,2020.1,4.95]
["bitfinex","ETHUSD",1742391997839,4.9495,2020.5,2020.0,4.95043]
["bitfinex","ETHUSD",1742391998053,24.87470827,2020.6,2020.1,4.95024]
["bitfinex","ETHUSD",1742391998253,17.105,2020.6,2019.8,8.6]
["bitfinex","ETHUSD",1742391998458,4.94914,2020.6,2020.0,4.95049]
["bitfinex","ETHUSD",1742391998654,4.94937,2020.5,2020.0,4.95049]
["bitfinex","ETHUSD",1742391998881,4.94937,2020.5,2020.1,4.95021]
["bitfinex","ETHUSD",1742391999081,4.94997,2020.3,2019.8,5.6]
["bitfinex","ETHUSD",1742391999293,4.94988,2020.3,2019.9,4.95064]
["bitfinex","ETHUSD",1742391999469,0.7996,2020.2,2019.7,4.95121]
["bitfinex","ETHUSD",1742391999646,0.7996,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742392000242,4.94952,2020.4,2020.0,4.9504]
["bitfinex","ETHUSD",1742392000481,4.94952,2020.4,2020.0,4.95045]
["bitfinex","ETHUSD",1742392000788,4.94952,2020.4,2019.9,4.95073]
["bitfinex","ETHUSD",1742392000789,4.95114,2019.8,2019.4,4.95186]
["bitfinex","ETHUSD",1742392000987,4.9504,2020.1,2019.7,4.95107]
["bitfinex","ETHUSD",1742392001141,0.7904,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742392001349,0.7904,2020.6,2020.0,5.617]
["bitfinex","ETHUSD",1742392001586,0.7904,2020.6,2019.4,4.75710055]
["bitfinex","ETHUSD",1742392001587,0.7904,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742392001789,0.7904,2021.0,2020.6,4.94892]
["bitfinex","ETHUSD",1742392001988,5.73853,2021.0,2020.5,4.94907]
["bitfinex","ETHUSD",1742392002150,5.73853,2021.0,2020.6,4.94891]
["bitfinex","ETHUSD",1742392002350,0.7904,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1742392003178,5.73848,2021.0,2020.6,4.94881]
["bitfinex","ETHUSD",1742392003377,0.7904,2021.0,2020.5,4.94926]
["bitfinex","ETHUSD",1742392003550,17.113,2021.1,2020.8,4.9484]
["bitfinex","ETHUSD",1742392003746,19.48568226,2021.1,2020.6,4.94897]
["bitfinex","ETHUSD",1742392003979,24.43361226,2021.1,2020.6,4.94892]
["bitfinex","ETHUSD",1742392004185,4.94845,2020.9,2020.4,4.94947]
["bitfinex","ETHUSD",1742392004570,5.80958259,2021.3,2020.4,3.0]
["bitfinex","ETHUSD",1742392004757,0.494747,2021.3,2021.0,4.94795]
["bitfinex","ETHUSD",1742392004948,4.94718,2021.4,2021.0,4.9478]
["bitfinex","ETHUSD",1742392005154,4.94752,2021.3,2020.8,4.94843]
["bitfinex","ETHUSD",1742392005351,4.94731,2021.3,2020.8,9.89678]
["bitfinex","ETHUSD",1742392005685,0.7875,2021.6,2020.7,5.611]
["bitfinex","ETHUSD",1742392005884,6.28866005,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1742392006082,4.94692,2021.5,2021.0,4.94781]
["bitfinex","ETHUSD",1742392006283,4.94692,2021.5,2021.1,4.94766]
["bitfinex","ETHUSD",1742392006484,4.94692,2021.5,2021.0,4.94781]
["bitfinex","ETHUSD",1742392006672,4.94692,2021.5,2020.9,4.94828]
["bitfinex","ETHUSD",1742392006673,4.94748,2021.3,2020.8,4.94844]
["bitfinex","ETHUSD",1742392006880,4.94796,2021.1,2020.6,13.54878]
["bitfinex","ETHUSD",1742392007075,0.7712,2021.0,2020.6,3.0]
["bitfinex","ETHUSD",1742392007287,0.7712,2021.0,2020.7,4.94872]
["bitfinex","ETHUSD",1742392007498,0.7712,2021.0,2020.8,4.94852]
["bitfinex","ETHUSD",1742392007687,4.94852,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392007859,4.94781,2021.1,2020.5,3.0]
["bitfinex","ETHUSD",1742392008060,4.94804,2021.1,2020.6,4.9489]
["bitfinex","ETHUSD",1742392008255,9.89602,2021.1,2020.7,4.94875]
["bitfinex","ETHUSD",1742392008460,4.94798,2021.1,2020.7,9.89738]
["bitfinex","ETHUSD",1742392008674,0.494748,2021.3,2020.8,4.94833]
["bitfinex","ETHUSD",1742392008867,4.94771,2021.2,2020.7,4.9486]
["bitfinex","ETHUSD",1742392009072,5.58419356,2021.2,2020.8,4.94846]
["bitfinex","ETHUSD",1742392009289,4.94748,2021.3,2020.8,4.94853]
["bitfinex","ETHUSD",1742392009490,9.89707,2020.8,2020.5,5.595]
["bitfinex","ETHUSD",1742392009789,5.72263,2020.8,2020.2,4.94998]
["bitfinex","ETHUSD",1742392009963,4.94946,2020.5,2020.0,4.95044]
["bitfinex","ETHUSD",1742392010295,5.72254,2020.8,2020.2,4.94997]
["bitfinex","ETHUSD",1742392010296,0.774,2020.8,2020.2,4.94997]
["bitfinex","ETHUSD",1742392010497,4.94878,2020.7,2020.2,9.89975]
["bitfinex","ETHUSD",1742392010804,4.94909,2020.6,2020.2,4.94978]
["bitfinex","ETHUSD",1742392011007,4.94878,2020.7,2020.2,4.94977]
["bitfinex","ETHUSD",1742392011209,4.89878,2020.7,2020.3,4.94961]
["bitfinex","ETHUSD",1742392011438,4.94911,2020.6,2020.2,4.94987]
["bitfinex","ETHUSD",1742392011796,4.94878,2020.7,2020.2,4.94987]
["bitfinex","ETHUSD",1742392012140,4.94878,2020.7,2020.1,7.95009]
["bitfinex","ETHUSD",1742392012141,4.94915,2020.6,2020.1,7.95009]
["bitfinex","ETHUSD",1742392012310,5.32572384,2021.0,2020.2,0.84269932]
["bitfinex","ETHUSD",1742392012627,4.94914,2020.6,2020.3,3.0]
["bitfinex","ETHUSD",1742392012824,4.94914,2020.6,2020.2,11.32918]
["bitfinex","ETHUSD",1742392013027,4.94883,2020.7,2020.3,4.94962]
["bitfinex","ETHUSD",1742392013204,9.89726,2020.8,2020.2,6.3792]
["bitfinex","ETHUSD",1742392013524,4.94886,2020.7,2020.3,4.94972]
["bitfinex","ETHUSD",1742392013726,0.8217,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742392013946,0.8261,2021.2,2020.8,4.94839]
["bitfinex","ETHUSD",1742392014245,5.77304,2021.5,2021.1,4.9478]
["bitfinex","ETHUSD",1742392014401,0.8261,2021.5,2020.9,4.94829]
["bitfinex","ETHUSD",1742392014606,7.62217601,2021.5,2020.8,3.7867]
["bitfinex","ETHUSD",1742392014813,4.94703,2021.5,2020.8,3.7867]
["bitfinex","ETHUSD",1742392015030,4.94665,2021.6,2021.2,4.94746]
["bitfinex","ETHUSD",1742392015230,4.94665,2021.6,2021.1,4.94756]
["bitfinex","ETHUSD",1742392015404,4.94584,2021.9,2021.1,5.574]
["bitfinex","ETHUSD",1742392015605,9.8925,2021.8,2021.3,4.94707]
["bitfinex","ETHUSD",1742392015810,5.47858546,2021.9,2021.2,3.0]
["bitfinex","ETHUSD",1742392016031,4.94564,2022.0,2021.6,4.94647]
["bitfinex","ETHUSD",1742392016339,4.94536,2022.1,2021.7,4.94612]
["bitfinex","ETHUSD",1742392016551,0.7889,2022.3,2021.7,4.94627]
["bitfinex","ETHUSD",1742392016552,4.94533,2022.2,2021.7,4.94627]
["bitfinex","ETHUSD",1742392016749,9.891,2022.1,2021.7,4.94627]
["bitfinex","ETHUSD",1742392016954,4.94578,2022.0,2021.6,10.52057]
["bitfinex","ETHUSD",1742392017126,4.94536,2022.1,2021.7,4.94621]
["bitfinex","ETHUSD",1742392017326,6.013312,2022.1,2021.7,4.94621]
["bitfinex","ETHUSD",1742392017561,6.013312,2022.1,2021.7,4.94615]
["bitfinex","ETHUSD",1742392017765,0.7889,2022.3,2021.6,5.574]
["bitfinex","ETHUSD",1742392017969,4.94604,2021.9,2021.6,5.574]
["bitfinex","ETHUSD",1742392018264,4.94604,2021.9,2021.1,4.9477]
["bitfinex","ETHUSD",1742392018265,4.94684,2021.5,2021.1,4.9477]
["bitfinex","ETHUSD",1742392018414,4.94658,2021.6,2020.9,9.89637]
["bitfinex","ETHUSD",1742392018415,4.94732,2021.3,2020.9,9.89637]
["bitfinex","ETHUSD",1742392018819,0.7668,2021.4,2020.7,10.52359]
["bitfinex","ETHUSD",1742392019054,4.94736,2021.3,2020.9,4.94826]
["bitfinex","ETHUSD",1742392019343,5.71391,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1742392019554,4.94683,2021.5,2021.2,4.94754]
["bitfinex","ETHUSD",1742392019753,4.94683,2021.5,2021.0,4.94785]
["bitfinex","ETHUSD",1742392019754,4.94716,2021.4,2021.0,5.76403]
["bitfinex","ETHUSD",1742392019919,6.28745965,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1742392020254,0.8027,2021.7,2021.0,3.8161]
["bitfinex","ETHUSD",1742392020423,4.94671,2021.6,2021.2,7.94755]
["bitfinex","ETHUSD",1742392020823,4.94624,2021.8,2021.3,4.94711]
["bitfinex","ETHUSD",1742392021035,4.94637,2021.7,2021.3,4.94711]
["bitfinex","ETHUSD",1742392021295,5.97189529,2021.7,2021.3,4.94716]
["bitfinex","ETHUSD",1742392021556,4.94694,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392021711,4.94659,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742392021914,4.94608,2021.8,2020.9,4.94824]
["bitfinex","ETHUSD",1742392022114,4.94608,2021.8,2020.0,22.06033]
["bitfinex","ETHUSD",1742392022115,9.89548,2021.2,2020.8,4.94852]
["bitfinex","ETHUSD",1742392022320,0.7922,2021.4,2021.1,4.94778]
["bitfinex","ETHUSD",1742392022639,4.94721,2021.4,2021.0,4.94784]
["bitfinex","ETHUSD",1742392022835,4.94721,2021.4,2021.0,12.89578]
["bitfinex","ETHUSD",1742392023053,6.3522,2021.7,2021.1,4.94765]
["bitfinex","ETHUSD",1742392023253,5.58179,2021.6,2021.2,4.94755]
["bitfinex","ETHUSD",1742392023425,0.63522,2021.6,2021.2,4.94744]
["bitfinex","ETHUSD",1742392023630,10.52865,2021.6,2021.2,4.94744]
["bitfinex","ETHUSD",1742392023831,5.58188,2021.6,2021.2,4.94744]
["bitfinex","ETHUSD",1742392024132,0.7922,2021.7,2021.4,4.94694]
["bitfinex","ETHUSD",1742392024319,4.94545,2022.1,2021.7,4.94615]
["bitfinex","ETHUSD",1742392024519,4.94566,2022.0,2021.6,4.94645]
["bitfinex","ETHUSD",1742392024718,4.94541,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1742392024955,4.94497,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1742392025151,0.574707,2022.2,2021.9,4.9457]
["bitfinex","ETHUSD",1742392025353,10.31110055,2022.6,2021.9,4.9457]
["bitfinex","ETHUSD",1742392025354,4.94444,2022.5,2022.1,4.94533]
["bitfinex","ETHUSD",1742392025558,5.551,2023.0,2022.0,0.04945349]
["bitfinex","ETHUSD",1742392025723,4.94167,2023.7,2022.9,4.94339]
["bitfinex","ETHUSD",1742392025724,5.70793,2023.4,2022.9,4.94339]
["bitfinex","ETHUSD",1742392025923,4.94283,2023.2,2022.7,4.94377]
["bitfinex","ETHUSD",1742392026143,0.7657,2023.4,2021.9,0.8017]
["bitfinex","ETHUSD",1742392026144,4.94242,2023.3,2021.9,0.8017]
["bitfinex","ETHUSD",1742392026457,4.94422,2022.6,2022.2,10.5011]
["bitfinex","ETHUSD",1742392026766,5.76748,2022.8,2022.3,4.94469]
["bitfinex","ETHUSD",1742392026767,4.94392,2022.7,2022.3,4.94469]
["bitfinex","ETHUSD",1742392026964,5.76735,2022.8,2022.2,5.556]
["bitfinex","ETHUSD",1742392027178,4.94486,2022.3,2021.8,4.94595]
["bitfinex","ETHUSD",1742392027467,4.94388,2022.7,2022.3,4.94484]
["bitfinex","ETHUSD",1742392027468,4.94398,2022.7,2022.3,4.94484]
["bitfinex","ETHUSD",1742392027679,1.75159443,2022.8,2022.0,4.94537]
["bitfinex","ETHUSD",1742392027680,0.66955744,2022.6,2022.0,4.94537]
["bitfinex","ETHUSD",1742392027966,4.94499,2022.3,2021.9,5.586]
["bitfinex","ETHUSD",1742392028127,4.94517,2022.2,2021.9,5.586]
["bitfinex","ETHUSD",1742392028321,4.94464,2022.4,2021.9,5.586]
["bitfinex","ETHUSD",1742392028523,4.94448,2022.5,2022.0,4.94555]
["bitfinex","ETHUSD",1742392028741,5.933353,2022.5,2021.9,10.53169]
["bitfinex","ETHUSD",1742392028940,4.94473,2022.4,2022.0,4.94544]
["bitfinex","ETHUSD",1742392029336,4.94473,2022.4,2021.9,10.53177]
["bitfinex","ETHUSD",1742392029337,4.9449,2022.3,2021.9,10.53177]
["bitfinex","ETHUSD",1742392029670,4.94537,2022.1,2021.7,10.5273]
["bitfinex","ETHUSD",1742392029964,4.94537,2022.1,2021.7,5.581]
["bitfinex","ETHUSD",1742392029965,9.89093,2022.1,2021.7,5.581]
["bitfinex","ETHUSD",1742392030214,0.989093,2022.1,2021.7,10.52711]
["bitfinex","ETHUSD",1742392030414,9.88982,2022.3,2021.9,4.94583]
["bitfinex","ETHUSD",1742392030709,5.933443,2022.5,2021.7,5.581]
["bitfinex","ETHUSD",1742392030876,5.933443,2022.5,2022.0,4.94541]
["bitfinex","ETHUSD",1742392031078,4.94464,2022.4,2021.9,7.9458]
["bitfinex","ETHUSD",1742392031288,4.9446,2022.5,2021.7,5.581]
["bitfinex","ETHUSD",1742392031506,4.94548,2022.1,2021.7,5.581]
["bitfinex","ETHUSD",1742392031715,4.94516,2022.2,2021.7,15.47331]
["bitfinex","ETHUSD",1742392031896,6.013906,2022.2,2021.8,4.94608]
["bitfinex","ETHUSD",1742392032096,4.94461,2022.5,2022.0,4.94544]
["bitfinex","ETHUSD",1742392032097,4.94459,2022.5,2022.0,4.94544]
["bitfinex","ETHUSD",1742392032284,4.9449,2022.3,2021.9,4.94569]
["bitfinex","ETHUSD",1742392032486,4.9446,2022.5,2021.8,3.0]
["bitfinex","ETHUSD",1742392032797,26.80364055,2022.9,2022.2,4.94506]
["bitfinex","ETHUSD",1742392032798,4.94402,2022.7,2022.2,4.94506]
["bitfinex","ETHUSD",1742392033002,0.494402,2022.6,2022.3,4.94484]
["bitfinex","ETHUSD",1742392033168,0.494402,2022.6,2022.2,4.94497]
["bitfinex","ETHUSD",1742392033169,4.9444,2022.5,2022.1,11.27459]
["bitfinex","ETHUSD",1742392033370,5.438572,2022.6,2022.1,11.27443]
["bitfinex","ETHUSD",1742392033682,4.94426,2022.6,2022.1,11.27448]
["bitfinex","ETHUSD",1742392034016,4.89409,2022.7,2022.2,4.94492]
["bitfinex","ETHUSD",1742392034400,7.94383,2022.8,2022.3,4.94478]
["bitfinex","ETHUSD",1742392034581,4.94381,2022.8,2022.3,9.88951]
["bitfinex","ETHUSD",1742392034922,0.7523,2023.3,2022.7,0.7533]
["bitfinex","ETHUSD",1742392035072,4.94306,2023.1,2022.7,4.94386]
["bitfinex","ETHUSD",1742392035274,6.00686,2023.1,2022.7,4.94386]
["bitfinex","ETHUSD",1742392035566,1.0638,2023.1,2022.7,4.94386]
["bitfinex","ETHUSD",1742392035796,4.94318,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1742392035997,4.94318,2023.0,2022.5,6.3635]
["bitfinex","ETHUSD",1742392036328,6.00685,2023.1,2022.6,4.94401]
["bitfinex","ETHUSD",1742392036503,6.038294,2023.0,2022.5,11.29979]
["bitfinex","ETHUSD",1742392036670,4.94366,2022.8,2022.5,6.3555]
["bitfinex","ETHUSD",1742392036866,4.9441,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1742392037202,0.7651,2022.8,2022.4,4.94456]
["bitfinex","ETHUSD",1742392037372,4.94326,2023.0,2022.4,9.88884]
["bitfinex","ETHUSD",1742392037569,3.0,2023.0,2022.5,5.576]
["bitfinex","ETHUSD",1742392037773,4.94399,2022.7,2022.2,11.31616]
["bitfinex","ETHUSD",1742392037995,5.816615,2022.9,2022.4,4.94449]
["bitfinex","ETHUSD",1742392038275,5.816545,2022.9,2022.4,4.94449]
["bitfinex","ETHUSD",1742392038484,9.88765,2022.8,2022.3,4.94471]
["bitfinex","ETHUSD",1742392038690,4.94376,2022.8,2022.3,4.94471]
["bitfinex","ETHUSD",1742392038899,5.5257605,2022.7,2022.2,16.26097]
["bitfinex","ETHUSD",1742392039125,4.94455,2022.5,2022.0,4.94548]
["bitfinex","ETHUSD",1742392039287,5.76373,2022.6,2022.1,4.94531]
["bitfinex","ETHUSD",1742392039472,0.8196,2022.6,2021.9,5.596]
["bitfinex","ETHUSD",1742392039675,4.94497,2022.3,2021.9,5.596]
["bitfinex","ETHUSD",1742392039971,4.94497,2022.3,2021.5,4.94671]
["bitfinex","ETHUSD",1742392039972,4.94581,2022.0,2021.5,4.94671]
["bitfinex","ETHUSD",1742392040171,9.89142,2022.0,2021.5,4.94678]
["bitfinex","ETHUSD",1742392040399,4.9457,2022.0,2021.6,4.94648]
["bitfinex","ETHUSD",1742392040670,0.8196,2022.1,2021.5,3.0]
["bitfinex","ETHUSD",1742392040883,4.9451,2022.3,2021.9,4.94572]
["bitfinex","ETHUSD",1742392041086,6.571285,2022.3,2021.8,4.94596]
["bitfinex","ETHUSD",1742392041469,11.516375,2022.3,2021.8,4.94589]
["bitfinex","ETHUSD",1742392041668,11.516375,2022.3,2021.9,4.94572]
["bitfinex","ETHUSD",1742392041903,1.626375,2022.3,2021.7,4.94633]
["bitfinex","ETHUSD",1742392042102,4.94599,2021.9,2021.5,7.94665]
["bitfinex","ETHUSD",1742392042307,5.93517,2021.9,2021.5,7.94665]
["bitfinex","ETHUSD",1742392042478,0.98918,2021.9,2021.6,4.94652]
["bitfinex","ETHUSD",1742392042802,4.94581,2022.0,2021.6,4.94644]
["bitfinex","ETHUSD",1742392043002,4.94574,2022.0,2021.6,4.94644]
["bitfinex","ETHUSD",1742392043170,4.94584,2021.9,2021.4,6.3757]
["bitfinex","ETHUSD",1742392043377,4.94584,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1742392043576,4.94584,2021.9,2021.6,4.94652]
["bitfinex","ETHUSD",1742392043577,0.989131,2021.9,2021.6,4.94652]
["bitfinex","ETHUSD",1742392043795,4.94547,2022.1,2021.7,4.94629]
["bitfinex","ETHUSD",1742392043999,4.94516,2022.2,2021.7,4.94617]
["bitfinex","ETHUSD",1742392044203,1.626375,2022.3,2021.4,11.32272]
["bitfinex","ETHUSD",1742392044204,1.626375,2022.3,2021.9,4.9456]
["bitfinex","ETHUSD",1742392044377,5.72391,2022.4,2021.9,4.9456]
["bitfinex","ETHUSD",1742392044575,4.94486,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742392044913,6.296211,2022.4,2022.0,4.94556]
["bitfinex","ETHUSD",1742392045205,4.94495,2022.3,2021.9,4.9456]
["bitfinex","ETHUSD",1742392045679,4.9457,2022.0,2021.6,4.94633]
["bitfinex","ETHUSD",1742392045878,4.94489,2022.3,2021.5,5.569]
["bitfinex","ETHUSD",1742392046106,4.94603,2021.9,2021.5,5.569]
["bitfinex","ETHUSD",1742392046311,4.94612,2021.8,2021.5,5.569]
["bitfinex","ETHUSD",1742392046607,4.94717,2021.4,2021.0,4.94794]
["bitfinex","ETHUSD",1742392046811,4.94752,2021.3,2020.9,4.94816]
["bitfinex","ETHUSD",1742392047025,4.94752,2021.3,2020.9,4.94815]
["bitfinex","ETHUSD",1742392047230,0.376859,2021.6,2020.9,4.94825]
["bitfinex","ETHUSD",1742392047381,0.376859,2021.6,2020.5,4.94925]
["bitfinex","ETHUSD",1742392047382,9.89668,2020.9,2020.5,0.8182]
["bitfinex","ETHUSD",1742392047580,4.94755,2021.2,2020.4,4.9495]
["bitfinex","ETHUSD",1742392047780,4.94912,2020.6,2020.3,5.574]
["bitfinex","ETHUSD",1742392048012,4.94859,2020.8,2020.3,10.52358]
["bitfinex","ETHUSD",1742392048401,4.94859,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1742392048594,0.7724,2020.9,2020.4,4.94948]
["bitfinex","ETHUSD",1742392048920,4.94869,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1742392049102,9.8974,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1742392049307,4.94886,2020.7,2020.3,10.52374]
["bitfinex","ETHUSD",1742392049522,5.520699,2020.8,2020.3,10.52353]
["bitfinex","ETHUSD",1742392049706,0.572109,2020.8,2020.3,10.5237]
["bitfinex","ETHUSD",1742392050018,4.94884,2020.7,2020.3,10.52364]
["bitfinex","ETHUSD",1742392050219,4.94928,2020.5,2020.1,4.95019]
["bitfinex","ETHUSD",1742392050381,4.94906,2020.6,2020.2,4.94986]
["bitfinex","ETHUSD",1742392050932,5.7207,2020.9,2020.5,4.94912]
["bitfinex","ETHUSD",1742392051085,6.80599121,2020.9,2020.5,9.89824]
["bitfinex","ETHUSD",1742392051284,0.7724,2020.9,2020.6,4.94883]
["bitfinex","ETHUSD",1742392051715,4.94838,2020.9,2020.5,4.94922]
["bitfinex","ETHUSD",1742392052386,0.37511153,2021.1,2020.5,4.94922]
["bitfinex","ETHUSD",1742392052585,4.94839,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1742392052785,10.886523,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1742392053010,9.89736,2020.8,2020.4,5.77591]
["bitfinex","ETHUSD",1742392053217,4.94863,2020.8,2020.4,5.77591]
["bitfinex","ETHUSD",1742392053415,4.94863,2020.8,2020.1,7.9502]
["bitfinex","ETHUSD",1742392053416,4.94947,2020.5,2020.1,7.9502]
["bitfinex","ETHUSD",1742392053602,5.524957,2020.5,2020.1,4.9502]
["bitfinex","ETHUSD",1742392053910,0.8054,2020.6,2020.4,4.94951]
["bitfinex","ETHUSD",1742392054081,0.36607673,2021.3,2020.8,4.94839]
["bitfinex","ETHUSD",1742392054282,4.94753,2021.3,2020.8,4.94838]
["bitfinex","ETHUSD",1742392054482,4.94838,2020.8,2020.7,4.94873]
["bitfinex","ETHUSD",1742392054783,4.94755,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1742392055094,11.00413049,2021.2,2020.8,4.94839]
["bitfinex","ETHUSD",1742392055289,4.94863,2020.8,2020.4,10.4974]
["bitfinex","ETHUSD",1742392055590,6.05648049,2021.2,2020.5,9.89833]
["bitfinex","ETHUSD",1742392055591,4.94835,2020.9,2020.5,9.89833]
["bitfinex","ETHUSD",1742392055792,6.05648049,2021.2,2020.3,3.8329]
["bitfinex","ETHUSD",1742392055793,1.10892049,2021.2,2020.3,3.8329]
["bitfinex","ETHUSD",1742392055983,4.9461,2021.8,2020.3,3.8329]
["bitfinex","ETHUSD",1742392055984,0.51741957,2022.5,2021.1,0.7828]
["bitfinex","ETHUSD",1742392056185,4.94486,2022.3,2021.6,4.94656]
["bitfinex","ETHUSD",1742392056405,4.94576,2022.0,2021.6,4.94656]
["bitfinex","ETHUSD",1742392056686,4.94575,2022.0,2021.6,4.94647]
["bitfinex","ETHUSD",1742392057014,0.8224,2022.4,2021.7,4.94633]
["bitfinex","ETHUSD",1742392057214,2.22982406,2022.4,2022.0,4.94553]
["bitfinex","ETHUSD",1742392057416,6.9463,2024.9,2022.1,0.7631]
["bitfinex","ETHUSD",1742392057616,0.37079202,2023.4,2022.4,4.94438]
["bitfinex","ETHUSD",1742392057803,5.58340055,2023.5,2022.7,4.94375]
["bitfinex","ETHUSD",1742392058004,0.55834006,2023.4,2022.3,0.7631]
["bitfinex","ETHUSD",1742392058209,4.94392,2022.7,2022.3,0.7631]
["bitfinex","ETHUSD",1742392058549,4.94334,2023.0,2022.3,0.7631]
["bitfinex","ETHUSD",1742392058852,3.0,2022.9,2022.3,0.7631]
["bitfinex","ETHUSD",1742392058984,9.88911,2022.5,2022.1,4.94534]
["bitfinex","ETHUSD",1742392059185,4.94463,2022.4,2021.9,5.70547]
["bitfinex","ETHUSD",1742392059385,4.94495,2022.3,2021.9,0.7598]
["bitfinex","ETHUSD",1742392059585,4.94495,2022.3,2021.9,5.7055]
["bitfinex","ETHUSD",1742392059796,5.933431,2022.5,2022.0,4.94543]
["bitfinex","ETHUSD",1742392059998,5.5379631,2022.4,2022.0,4.94543]
["bitfinex","ETHUSD",1742392060226,4.94493,2022.3,2021.9,0.7598]
["bitfinex","ETHUSD",1742392060422,9.88995,2022.3,2021.8,11.02808]
["bitfinex","ETHUSD",1742392060621,4.94495,2022.3,2021.8,11.02807]
["bitfinex","ETHUSD",1742392060784,0.55382931,2022.2,2021.8,11.02807]
["bitfinex","ETHUSD",1742392060989,0.55382931,2022.2,2021.8,6.082]
["bitfinex","ETHUSD",1742392061220,4.94553,2022.1,2021.5,11.01072]
["bitfinex","ETHUSD",1742392061386,5.72336,2022.3,2021.4,6.064]
["bitfinex","ETHUSD",1742392061727,4.94672,2021.6,2021.3,0.8054]
["bitfinex","ETHUSD",1742392061898,4.94672,2021.6,2021.2,4.9475]
["bitfinex","ETHUSD",1742392062995,4.94672,2021.6,2021.1,11.01059]
["bitfinex","ETHUSD",1742392063199,4.94706,2021.4,2021.1,6.063]
["bitfinex","ETHUSD",1742392063510,4.94706,2021.4,2021.0,5.76084]
["bitfinex","ETHUSD",1742392063819,4.94734,2021.3,2020.9,4.94828]
["bitfinex","ETHUSD",1742392064036,4.94775,2021.2,2020.8,4.94852]
["bitfinex","ETHUSD",1742392064240,4.94775,2021.2,2020.7,5.71366]
["bitfinex","ETHUSD",1742392064531,4.94775,2021.2,2020.7,0.7649]
["bitfinex","ETHUSD",1742392064732,4.94789,2021.1,2020.6,10.99581]
["bitfinex","ETHUSD",1742392065031,4.94775,2021.2,2020.7,9.89723]
["bitfinex","ETHUSD",1742392065213,5.937256,2021.2,2020.8,4.94852]
["bitfinex","ETHUSD",1742392065415,0.989506,2021.2,2020.9,4.94819]
["bitfinex","ETHUSD",1742392065731,4.94706,2021.4,2020.8,4.94843]
["bitfinex","ETHUSD",1742392066032,4.94706,2021.4,2020.9,9.89631]
["bitfinex","ETHUSD",1742392066212,9.89434,2021.4,2020.9,4.94813]
["bitfinex","ETHUSD",1742392066409,4.94731,2021.3,2020.9,4.94813]
["bitfinex","ETHUSD",1742392066631,4.94693,2021.5,2021.1,4.94767]
["bitfinex","ETHUSD",1742392067131,5.935994,2021.6,2021.1,4.94756]
["bitfinex","ETHUSD",1742392067336,5.935994,2021.6,2021.2,4.94741]
["bitfinex","ETHUSD",1742392067673,0.7888,2021.7,2021.4,4.94703]
["bitfinex","ETHUSD",1742392067804,5.7352,2021.7,2021.3,9.89428]
["bitfinex","ETHUSD",1742392068142,0.7888,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1742392068504,5.73515,2021.7,2021.3,9.89432]
["bitfinex","ETHUSD",1742392068805,0.7888,2021.7,2021.4,4.94688]
["bitfinex","ETHUSD",1742392069019,4.94595,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1742392069308,8.23023206,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1742392069511,17.8855,2022.0,2021.4,0.8271]
["bitfinex","ETHUSD",1742392069814,22.83118,2022.0,2021.6,4.9465]
["bitfinex","ETHUSD",1742392070138,22.83111,2022.0,2021.7,4.94628]
["bitfinex","ETHUSD",1742392070322,17.8855,2022.0,2021.7,4.94615]
["bitfinex","ETHUSD",1742392070629,19.84031226,2022.0,2021.7,4.94615]
["bitfinex","ETHUSD",1742392070837,5.76602,2022.4,2021.9,4.94584]
["bitfinex","ETHUSD",1742392071035,17.9264,2022.7,2021.8,6.05745645]
["bitfinex","ETHUSD",1742392071236,17.9264,2022.7,2021.9,4.94584]
["bitfinex","ETHUSD",1742392071237,4.94495,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1742392071446,22.68350055,2022.7,2021.8,6.008]
["bitfinex","ETHUSD",1742392071447,4.94447,2022.5,2021.8,6.008]
["bitfinex","ETHUSD",1742392071658,12.15694006,2022.6,2022.2,4.94506]
["bitfinex","ETHUSD",1742392071833,10.21262006,2022.6,2022.1,4.94513]
["bitfinex","ETHUSD",1742392072037,4.94465,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1742392072349,22.68350055,2022.7,2022.0,0.7716]
["bitfinex","ETHUSD",1742392072529,4.94552,2022.1,2021.8,6.006]
["bitfinex","ETHUSD",1742392072728,4.94535,2022.1,2021.8,10.95198]
["bitfinex","ETHUSD",1742392073232,4.94537,2022.1,2021.8,10.95191]
["bitfinex","ETHUSD",1742392073462,5.934418,2022.1,2021.8,6.006]
["bitfinex","ETHUSD",1742392073657,4.94564,2022.0,2021.6,4.94644]
["bitfinex","ETHUSD",1742392073935,4.94569,2022.0,2021.6,4.94657]
["bitfinex","ETHUSD",1742392074140,5.934408,2022.1,2021.6,4.9464]
["bitfinex","ETHUSD",1742392074371,0.989048,2022.1,2021.9,4.94575]
["bitfinex","ETHUSD",1742392074666,5.76185,2022.2,2021.8,4.94606]
["bitfinex","ETHUSD",1742392074866,4.94537,2022.1,2021.8,4.94606]
["bitfinex","ETHUSD",1742392075182,4.94537,2022.1,2021.7,4.94629]
["bitfinex","ETHUSD",1742392075370,4.94537,2022.1,2021.7,9.89233]
["bitfinex","ETHUSD",1742392075567,9.89092,2022.1,2021.7,4.94615]
["bitfinex","ETHUSD",1742392075771,9.89092,2022.1,2021.6,5.987]
["bitfinex","ETHUSD",1742392075772,0.8167,2022.2,2021.8,4.94598]
["bitfinex","ETHUSD",1742392076073,0.8167,2022.2,2021.9,4.94573]
["bitfinex","ETHUSD",1742392076269,0.8167,2022.2,2021.9,9.89141]
["bitfinex","ETHUSD",1742392076477,5.74549,2022.5,2022.0,4.94552]
["bitfinex","ETHUSD",1742392076681,4.94476,2022.4,2022.0,4.94552]
["bitfinex","ETHUSD",1742392076880,0.8011,2022.5,2022.2,4.94499]
["bitfinex","ETHUSD",1742392077080,4.94473,2022.4,2022.0,5.979]
["bitfinex","ETHUSD",1742392077285,4.94497,2022.3,2022.0,5.979]
["bitfinex","ETHUSD",1742392077466,0.8011,2022.5,2022.0,5.979]
["bitfinex","ETHUSD",1742392077771,4.94476,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1742392078142,4.94476,2022.4,2022.0,9.89093]
["bitfinex","ETHUSD",1742392078369,0.8011,2022.5,2022.2,4.94497]
["bitfinex","ETHUSD",1742392079002,4.94424,2022.6,2022.2,4.94497]
["bitfinex","ETHUSD",1742392079143,4.9447,2022.4,2021.9,4.94578]
["bitfinex","ETHUSD",1742392079345,4.9447,2022.4,2022.0,4.94548]
["bitfinex","ETHUSD",1742392079675,4.94472,2022.4,2022.0,9.89093]
["bitfinex","ETHUSD",1742392079977,1.82756109,2022.6,2021.8,4.94608]
["bitfinex","ETHUSD",1742392080281,6.77183109,2022.6,2022.1,4.94526]
["bitfinex","ETHUSD",1742392080580,4.94478,2022.4,2021.9,4.94561]
["bitfinex","ETHUSD",1742392080755,4.94478,2022.4,2022.0,4.94542]
["bitfinex","ETHUSD",1742392081198,2.4246342,2022.5,2022.3,4.94483]
["bitfinex","ETHUSD",1742392081476,4.94462,2022.4,2022.0,4.94554]
["bitfinex","ETHUSD",1742392081681,4.94495,2022.3,2022.0,4.94554]
["bitfinex","ETHUSD",1742392081981,4.94494,2022.3,2021.9,4.94583]
["bitfinex","ETHUSD",1742392082178,4.94489,2022.3,2021.8,10.91393]
["bitfinex","ETHUSD",1742392082346,4.94489,2022.3,2021.9,4.94573]
["bitfinex","ETHUSD",1742392082549,5.439379,2022.3,2021.9,4.94573]
["bitfinex","ETHUSD",1742392082746,4.94489,2022.3,2021.9,4.94573]
["bitfinex","ETHUSD",1742392082947,4.94471,2022.4,2021.9,4.94584]
["bitfinex","ETHUSD",1742392083148,4.94458,2022.5,2021.8,5.968]
["bitfinex","ETHUSD",1742392083483,4.94488,2022.3,2021.9,4.9458]
["bitfinex","ETHUSD",1742392083655,4.94448,2022.5,2021.8,5.968]
["bitfinex","ETHUSD",1742392083854,4.94448,2022.5,2022.0,4.94557]
["bitfinex","ETHUSD",1742392084053,7.48637909,2022.5,2022.1,4.94525]
["bitfinex","ETHUSD",1742392084250,22.41842088,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1742392084452,22.41842088,2022.7,2022.2,4.94502]
["bitfinex","ETHUSD",1742392084700,5.74483,2022.8,2022.4,4.94451]
["bitfinex","ETHUSD",1742392085003,0.8011,2022.8,2022.4,4.94443]
["bitfinex","ETHUSD",1742392085152,23.059,2023.3,2022.2,6.7006]
["bitfinex","ETHUSD",1742392085153,0.7953,2023.1,2022.3,3.0]
["bitfinex","ETHUSD",1742392085353,0.7953,2023.1,2022.5,4.94437]
["bitfinex","ETHUSD",1742392085592,0.7754,2023.8,2022.8,0.7937]
["bitfinex","ETHUSD",1742392085767,4.94239,2023.4,2022.8,0.7937]
["bitfinex","ETHUSD",1742392086083,9.8851,2023.3,2022.9,4.94329]
["bitfinex","ETHUSD",1742392086285,4.94217,2023.4,2023.0,4.94302]
["bitfinex","ETHUSD",1742392086508,6.72901,2023.7,2023.0,4.94308]
["bitfinex","ETHUSD",1742392086709,9.88471,2023.4,2023.0,4.94308]
["bitfinex","ETHUSD",1742392087019,4.94233,2023.4,2023.0,4.94308]
["bitfinex","ETHUSD",1742392087183,4.9417,2023.6,2023.1,4.94288]
["bitfinex","ETHUSD",1742392087377,6.76367405,2023.6,2023.2,4.94258]
["bitfinex","ETHUSD",1742392087585,9.88309,2023.7,2023.3,4.94232]
["bitfinex","ETHUSD",1742392087919,5.7166,2023.8,2023.4,4.94215]
["bitfinex","ETHUSD",1742392088207,0.7754,2023.8,2023.2,10.89158]
["bitfinex","ETHUSD",1742392088421,4.94242,2023.3,2023.0,4.94303]
["bitfinex","ETHUSD",1742392088636,4.94168,2023.6,2022.9,4.94328]
["bitfinex","ETHUSD",1742392088779,4.94252,2023.3,2022.9,4.94328]
["bitfinex","ETHUSD",1742392088984,4.94281,2023.2,2022.8,11.68731]
["bitfinex","ETHUSD",1742392089215,4.94272,2023.2,2022.8,11.68728]
["bitfinex","ETHUSD",1742392089511,4.94272,2023.2,2022.8,16.63068]
["bitfinex","ETHUSD",1742392089713,4.943,2023.1,2022.8,5.95]
["bitfinex","ETHUSD",1742392089879,4.94242,2023.3,2022.8,10.89362]
["bitfinex","ETHUSD",1742392090087,0.7932,2023.6,2023.1,4.94278]
["bitfinex","ETHUSD",1742392090281,4.94179,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1742392090710,4.94146,2023.7,2023.1,5.70739]
["bitfinex","ETHUSD",1742392090914,4.94146,2023.7,2023.2,5.937]
["bitfinex","ETHUSD",1742392090915,4.94211,2023.5,2023.2,5.937]
["bitfinex","ETHUSD",1742392091110,4.94205,2023.5,2023.2,5.937]
["bitfinex","ETHUSD",1742392091620,4.94223,2023.4,2023.2,5.937]
["bitfinex","ETHUSD",1742392092120,10.87982,2023.2,2022.9,5.922]
["bitfinex","ETHUSD",1742392092291,4.94282,2023.2,2022.9,5.922]
["bitfinex","ETHUSD",1742392092490,4.94242,2023.3,2022.9,10.86519]
["bitfinex","ETHUSD",1742392092686,5.74099,2023.4,2023.0,4.94314]
["bitfinex","ETHUSD",1742392092903,4.9425,2023.3,2022.9,4.94318]
["bitfinex","ETHUSD",1742392093101,4.94193,2023.5,2023.0,4.94292]
["bitfinex","ETHUSD",1742392093307,4.94193,2023.5,2023.1,4.94289]
["bitfinex","ETHUSD",1742392093505,5.72172,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1742392093709,9.88317,2023.7,2023.3,4.94229]
["bitfinex","ETHUSD",1742392093929,4.9417,2023.6,2023.2,10.85959]
["bitfinex","ETHUSD",1742392094112,9.88357,2023.6,2023.2,10.85959]
["bitfinex","ETHUSD",1742392094310,4.94255,2023.3,2022.9,10.85632]
["bitfinex","ETHUSD",1742392094798,4.94246,2023.3,2022.6,7.94412]
["bitfinex","ETHUSD",1742392095104,9.88603,2023.1,2022.6,10.85296]
["bitfinex","ETHUSD",1742392095334,9.886,2023.1,2022.7,4.94383]
["bitfinex","ETHUSD",1742392095534,4.94291,2023.1,2022.7,4.94371]
["bitfinex","ETHUSD",1742392095743,4.94291,2023.1,2022.6,5.909]
["bitfinex","ETHUSD",1742392095744,5.56760055,2023.5,2022.9,4.94327]
["bitfinex","ETHUSD",1742392095940,4.94278,2023.2,2022.7,4.94365]
["bitfinex","ETHUSD",1742392096148,4.94314,2023.1,2022.5,0.796]
["bitfinex","ETHUSD",1742392096302,4.94375,2022.8,2022.5,0.796]
["bitfinex","ETHUSD",1742392096512,4.94419,2022.6,2022.3,10.84885]
["bitfinex","ETHUSD",1742392096865,0.7957,2023.0,2022.3,5.904]
["bitfinex","ETHUSD",1742392097153,4.94354,2022.9,2022.5,4.94424]
["bitfinex","ETHUSD",1742392097309,4.94366,2022.8,2022.4,4.94459]
["bitfinex","ETHUSD",1742392097507,4.94294,2023.1,2022.7,4.94367]
["bitfinex","ETHUSD",1742392097749,4.94277,2023.2,2022.7,4.94377]
["bitfinex","ETHUSD",1742392098149,4.94339,2022.9,2022.6,10.84511]
["bitfinex","ETHUSD",1742392098444,4.94308,2023.1,2022.6,5.901]
["bitfinex","ETHUSD",1742392098643,4.94308,2023.1,2022.7,4.94376]
["bitfinex","ETHUSD",1742392098845,4.94292,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1742392099045,5.88038524,2023.2,2022.8,4.94352]
["bitfinex","ETHUSD",1742392099243,4.94298,2023.1,2022.8,4.94352]
["bitfinex","ETHUSD",1742392099411,3.6386824,2023.4,2022.6,5.901]
["bitfinex","ETHUSD",1742392099412,4.94214,2023.5,2022.7,0.8319]
["bitfinex","ETHUSD",1742392099611,4.94218,2023.4,2023.1,4.94276]
["bitfinex","ETHUSD",1742392099920,4.94221,2023.4,2023.1,4.94276]
["bitfinex","ETHUSD",1742392100109,4.94276,2023.2,2023.0,5.888]
["bitfinex","ETHUSD",1742392100315,0.58759082,2023.2,2022.7,6.7159]
["bitfinex","ETHUSD",1742392100611,4.94334,2023.0,2022.7,6.7159]
["bitfinex","ETHUSD",1742392100817,4.94384,2022.8,2022.4,8.7357]
["bitfinex","ETHUSD",1742392101017,4.9434,2022.9,2022.5,10.83126]
["bitfinex","ETHUSD",1742392101331,4.9434,2022.9,2022.5,15.77546]
["bitfinex","ETHUSD",1742392101538,4.94296,2023.1,2022.7,4.94374]
["bitfinex","ETHUSD",1742392102237,4.58643657,2023.4,2022.8,0.04943726]
["bitfinex","ETHUSD",1742392102437,4.58643657,2023.5,2022.9,5.872]
["bitfinex","ETHUSD",1742392102641,4.94278,2023.2,2022.9,5.872]
["bitfinex","ETHUSD",1742392102852,9.52889657,2023.3,2022.9,10.8153]
["bitfinex","ETHUSD",1742392103021,14.47153657,2023.3,2022.9,10.8153]
["bitfinex","ETHUSD",1742392103222,4.94275,2023.2,2022.9,5.872]
["bitfinex","ETHUSD",1742392103422,4.94315,2023.0,2022.6,8.70699]
["bitfinex","ETHUSD",1742392103647,4.58643657,2023.1,2022.6,0.763]
["bitfinex","ETHUSD",1742392103958,9.52987657,2022.9,2022.6,0.763]
["bitfinex","ETHUSD",1742392104250,4.94317,2023.0,2022.6,4.94401]
["bitfinex","ETHUSD",1742392104656,9.52934657,2023.1,2022.7,9.88751]
["bitfinex","ETHUSD",1742392104968,9.52934657,2023.1,2022.7,3.0]
["bitfinex","ETHUSD",1742392105143,4.94339,2023.0,2022.6,7.94398]
["bitfinex","ETHUSD",1742392105525,9.52934657,2023.1,2022.7,4.94387]
["bitfinex","ETHUSD",1742392105843,10.6929,2023.2,2022.8,4.94355]
["bitfinex","ETHUSD",1742392106043,9.52935657,2023.1,2022.7,4.94384]
["bitfinex","ETHUSD",1742392106852,4.58643657,2023.1,2022.7,4.94384]
["bitfinex","ETHUSD",1742392107055,4.58643657,2023.3,2022.6,3.0]
["bitfinex","ETHUSD",1742392107350,4.58643657,2023.3,2022.9,4.94321]
["bitfinex","ETHUSD",1742392107351,9.52888657,2023.3,2022.9,4.94321]
["bitfinex","ETHUSD",1742392107524,4.58643657,2023.3,2023.0,4.94313]
["bitfinex","ETHUSD",1742392107725,9.52886657,2023.3,2022.9,4.94321]
["bitfinex","ETHUSD",1742392107925,4.58643657,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1742392108355,4.58643657,2023.1,2022.8,9.88699]
["bitfinex","ETHUSD",1742392108721,4.58643657,2023.1,2022.6,7.94388]
["bitfinex","ETHUSD",1742392108920,4.58643657,2023.1,2022.8,4.94348]
["bitfinex","ETHUSD",1742392109124,4.58643657,2023.1,2022.9,4.94326]
["bitfinex","ETHUSD",1742392109325,4.58643657,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1742392109641,10.28829657,2023.5,2023.0,4.94305]
["bitfinex","ETHUSD",1742392109956,4.94229,2023.4,2022.9,11.55308]
["bitfinex","ETHUSD",1742392110257,4.94277,2023.2,2022.9,5.817]
["bitfinex","ETHUSD",1742392110425,9.52896657,2023.3,2022.9,10.76034]
["bitfinex","ETHUSD",1742392110625,14.47157657,2023.3,2022.9,10.76034]
["bitfinex","ETHUSD",1742392110826,4.94266,2023.2,2022.9,5.817]
["bitfinex","ETHUSD",1742392111343,9.52893657,2023.3,2022.9,5.817]
["bitfinex","ETHUSD",1742392111562,4.94274,2023.2,2022.9,5.817]
["bitfinex","ETHUSD",1742392111765,4.94293,2023.1,2022.9,5.817]
["bitfinex","ETHUSD",1742392111957,4.94274,2023.2,2022.9,5.817]
["bitfinex","ETHUSD",1742392112275,4.94274,2023.2,2022.8,4.94356]
["bitfinex","ETHUSD",1742392112581,4.94369,2022.8,2022.5,4.94436]
["bitfinex","ETHUSD",1742392112771,9.53041657,2022.7,2022.3,5.71495]
["bitfinex","ETHUSD",1742392112946,9.53041657,2022.7,2022.3,5.7149]
["bitfinex","ETHUSD",1742392113141,9.53041657,2022.7,2022.3,5.71487]
["bitfinex","ETHUSD",1742392113142,4.58643657,2022.7,2022.3,5.71487]
["bitfinex","ETHUSD",1742392113347,4.58643657,2022.9,2022.5,4.94427]
["bitfinex","ETHUSD",1742392113549,5.74647,2023.0,2022.7,4.94366]
["bitfinex","ETHUSD",1742392113550,0.8033,2023.0,2022.7,4.94366]
["bitfinex","ETHUSD",1742392113750,4.94329,2023.0,2022.6,4.94404]
["bitfinex","ETHUSD",1742392113973,4.94329,2023.0,2022.6,15.69699]
["bitfinex","ETHUSD",1742392114149,9.52936657,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1742392114357,14.47246657,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1742392114570,4.58643657,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1742392114767,9.52921657,2023.2,2022.8,4.9435]
["bitfinex","ETHUSD",1742392114947,4.94242,2023.3,2022.9,4.94336]
["bitfinex","ETHUSD",1742392115146,9.52871657,2023.4,2022.9,4.94337]
["bitfinex","ETHUSD",1742392115369,9.52871657,2023.4,2023.0,10.74213]
["bitfinex","ETHUSD",1742392115370,14.47104657,2023.4,2023.0,10.74213]
["bitfinex","ETHUSD",1742392115575,4.58643657,2023.4,2023.1,4.9429]
["bitfinex","ETHUSD",1742392115772,4.58643657,2023.7,2023.3,4.94218]
["bitfinex","ETHUSD",1742392116084,9.52765657,2023.8,2023.4,4.94207]
["bitfinex","ETHUSD",1742392116664,4.94146,2023.7,2023.3,4.94235]
["bitfinex","ETHUSD",1742392116863,4.94146,2023.7,2023.3,4.94223]
["bitfinex","ETHUSD",1742392117083,4.94146,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742392117282,9.52770657,2023.8,2023.4,4.94215]
["bitfinex","ETHUSD",1742392117488,4.58643657,2023.8,2023.5,4.94184]
["bitfinex","ETHUSD",1742392117862,26.62747657,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1742392118062,4.58643657,2024.0,2023.7,4.94132]
["bitfinex","ETHUSD",1742392118387,4.9419,2023.6,2023.2,10.72062]
["bitfinex","ETHUSD",1742392118556,9.52862657,2023.4,2023.2,5.778]
["bitfinex","ETHUSD",1742392118955,4.58643657,2023.4,2023.2,5.778]
["bitfinex","ETHUSD",1742392119156,4.94169,2023.6,2023.2,4.94262]
["bitfinex","ETHUSD",1742392119484,9.52812657,2023.6,2023.2,4.94248]
["bitfinex","ETHUSD",1742392119873,4.58643657,2023.6,2023.2,4.94254]
["bitfinex","ETHUSD",1742392120062,9.52814657,2023.6,2023.2,4.94248]
["bitfinex","ETHUSD",1742392120258,4.94242,2023.3,2023.0,4.94313]
["bitfinex","ETHUSD",1742392120459,9.52862657,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1742392120763,4.94244,2023.3,2023.0,5.767]
["bitfinex","ETHUSD",1742392120969,9.52862657,2023.4,2023.0,10.71011]
["bitfinex","ETHUSD",1742392121162,9.52862657,2023.4,2022.9,5.73267]
["bitfinex","ETHUSD",1742392121358,4.94252,2023.3,2023.0,5.763]
["bitfinex","ETHUSD",1742392121596,4.943,2023.1,2022.7,4.94382]
["bitfinex","ETHUSD",1742392121889,4.58643657,2023.2,2022.8,10.70451]
["bitfinex","ETHUSD",1742392122087,4.58643657,2023.4,2023.0,4.94292]
["bitfinex","ETHUSD",1742392122288,4.58643657,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1742392122586,4.58643657,2023.4,2023.0,5.762]
["bitfinex","ETHUSD",1742392122789,5.70874541,2023.4,2023.0,5.762]
["bitfinex","ETHUSD",1742392123089,4.9429,2023.1,2022.7,5.764]
["bitfinex","ETHUSD",1742392123259,4.58643657,2022.8,2022.2,0.7878]
["bitfinex","ETHUSD",1742392123460,9.53065657,2022.6,2022.2,0.7878]
["bitfinex","ETHUSD",1742392123792,9.53066657,2022.6,2022.2,5.7329]
["bitfinex","ETHUSD",1742392123990,4.58643657,2022.4,2022.1,10.70715]
["bitfinex","ETHUSD",1742392124210,4.94553,2022.1,2021.6,11.7124303]
["bitfinex","ETHUSD",1742392124502,5.40153657,2022.2,2021.9,4.9457]
["bitfinex","ETHUSD",1742392124694,4.94513,2022.2,2021.8,4.94597]
["bitfinex","ETHUSD",1742392124891,9.53136657,2022.3,2021.9,4.94581]
["bitfinex","ETHUSD",1742392125098,9.53129657,2022.3,2021.9,4.94581]
["bitfinex","ETHUSD",1742392125276,10.34605657,2022.5,2022.0,4.9454]
["bitfinex","ETHUSD",1742392125475,4.94463,2022.4,2022.0,10.70555]
["bitfinex","ETHUSD",1742392125703,7.41554289,2022.5,2022.0,10.70555]
["bitfinex","ETHUSD",1742392125704,4.58643657,2022.3,2022.0,5.76]
["bitfinex","ETHUSD",1742392125869,4.94532,2022.2,2022.0,5.76]
["bitfinex","ETHUSD",1742392126075,9.89058,2022.2,2021.7,10.70432]
["bitfinex","ETHUSD",1742392126269,9.53130657,2022.3,2021.8,4.94607]
["bitfinex","ETHUSD",1742392126685,4.94519,2022.2,2021.8,4.94607]
["bitfinex","ETHUSD",1742392126902,9.53130657,2022.3,2021.7,10.70432]
["bitfinex","ETHUSD",1742392126903,4.58643657,2022.3,2021.7,10.70432]
["bitfinex","ETHUSD",1742392127085,9.53191657,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742392127399,9.53179657,2022.1,2021.6,11.46185]
["bitfinex","ETHUSD",1742392127600,15.71256986,2022.3,2021.8,4.94584]
["bitfinex","ETHUSD",1742392127816,4.94487,2022.3,2021.9,4.94563]
["bitfinex","ETHUSD",1742392127979,4.94516,2022.2,2021.8,4.94608]
["bitfinex","ETHUSD",1742392128500,4.58643657,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1742392128705,4.94525,2022.2,2021.8,4.94599]
["bitfinex","ETHUSD",1742392129004,9.53135657,2022.3,2021.8,4.94593]
["bitfinex","ETHUSD",1742392129201,4.94512,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1742392129380,9.53147657,2022.3,2021.9,4.94564]
["bitfinex","ETHUSD",1742392129587,4.94467,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1742392129791,4.94467,2022.4,2022.0,9.89091]
["bitfinex","ETHUSD",1742392129997,30.76181,2022.8,2022.3,4.94486]
["bitfinex","ETHUSD",1742392129998,20.8778,2022.8,2022.3,4.94486]
["bitfinex","ETHUSD",1742392130195,20.8778,2022.8,2022.3,4.94477]
["bitfinex","ETHUSD",1742392130196,4.94397,2022.7,2022.3,4.94477]
["bitfinex","ETHUSD",1742392130505,4.94451,2022.5,2022.1,4.9453]
["bitfinex","ETHUSD",1742392130704,4.58643657,2022.4,2022.1,4.94512]
["bitfinex","ETHUSD",1742392131006,4.94447,2022.5,2022.1,4.94526]
["bitfinex","ETHUSD",1742392131200,4.58643657,2022.6,2022.3,4.94467]
["bitfinex","ETHUSD",1742392131408,27.40788657,2022.8,2022.4,4.9446]
["bitfinex","ETHUSD",1742392131612,9.52961657,2023.0,2022.5,4.94424]
["bitfinex","ETHUSD",1742392131817,9.53023657,2022.8,2022.4,10.6706]
["bitfinex","ETHUSD",1742392131990,9.53023657,2022.8,2022.4,5.726]
["bitfinex","ETHUSD",1742392131991,9.88808,2022.7,2022.4,5.726]
["bitfinex","ETHUSD",1742392132313,4.94437,2022.5,2022.1,16.43807]
["bitfinex","ETHUSD",1742392132518,4.9444,2022.5,2022.1,11.49292]
["bitfinex","ETHUSD",1742392132685,15.23613657,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1742392132885,15.23613657,2022.6,2021.9,4.94575]
["bitfinex","ETHUSD",1742392132886,9.53118657,2022.4,2021.9,4.94575]
["bitfinex","ETHUSD",1742392133112,9.53114657,2022.4,2022.1,5.728]
["bitfinex","ETHUSD",1742392133286,14.47596657,2022.4,2022.0,4.94548]
["bitfinex","ETHUSD",1742392133486,4.94487,2022.3,2021.9,15.61737]
["bitfinex","ETHUSD",1742392133813,4.94487,2022.3,2021.9,9.89132]
["bitfinex","ETHUSD",1742392134015,4.94487,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742392134216,4.94437,2022.5,2022.1,9.89042]
["bitfinex","ETHUSD",1742392134417,4.94437,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1742392134615,10.29168657,2022.6,2022.2,4.94509]
["bitfinex","ETHUSD",1742392134804,4.94445,2022.5,2022.1,9.89035]
["bitfinex","ETHUSD",1742392134998,4.94478,2022.4,2022.0,4.94557]
["bitfinex","ETHUSD",1742392135201,4.94511,2022.2,2021.9,5.721]
["bitfinex","ETHUSD",1742392135406,4.9454,2022.1,2021.9,5.721]
["bitfinex","ETHUSD",1742392135716,9.53154657,2022.2,2021.9,5.721]
["bitfinex","ETHUSD",1742392135914,9.53154657,2022.2,2021.9,10.66683]
["bitfinex","ETHUSD",1742392136113,14.47689657,2022.2,2021.9,5.721]
["bitfinex","ETHUSD",1742392136318,9.53154657,2022.2,2021.9,5.721]
["bitfinex","ETHUSD",1742392136530,4.58643657,2022.4,2021.9,10.66666]
["bitfinex","ETHUSD",1742392136743,4.94498,2022.3,2021.9,10.66666]
["bitfinex","ETHUSD",1742392137025,4.94498,2022.3,2021.9,15.61239]
["bitfinex","ETHUSD",1742392137192,4.94486,2022.3,2021.9,5.721]
["bitfinex","ETHUSD",1742392137392,4.94486,2022.3,2021.9,10.6668]
["bitfinex","ETHUSD",1742392137705,7.226436,2021.9,2021.5,11.44227]
["bitfinex","ETHUSD",1742392137913,9.53265657,2021.8,2021.4,4.94703]
["bitfinex","ETHUSD",1742392138234,4.94682,2021.5,2021.0,4.94801]
["bitfinex","ETHUSD",1742392138430,4.94739,2021.3,2021.0,5.707]
["bitfinex","ETHUSD",1742392138724,4.94735,2021.3,2020.9,5.77576]
["bitfinex","ETHUSD",1742392138896,4.94842,2020.9,2020.6,0.7714]
["bitfinex","ETHUSD",1742392139095,4.94838,2020.9,2020.5,4.94916]
["bitfinex","ETHUSD",1742392139298,9.53453657,2021.0,2020.6,4.94901]
["bitfinex","ETHUSD",1742392139524,9.53453657,2021.0,2020.6,4.94892]
["bitfinex","ETHUSD",1742392139699,9.53453657,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1742392139700,4.58643657,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1742392140027,4.58643657,2021.0,2020.5,4.94926]
["bitfinex","ETHUSD",1742392140233,9.53457657,2021.0,2020.6,4.94892]
["bitfinex","ETHUSD",1742392140404,4.58643657,2020.8,2020.4,10.65531]
["bitfinex","ETHUSD",1742392140742,9.53501657,2020.8,2020.4,10.65549]
["bitfinex","ETHUSD",1742392140943,4.94879,2020.7,2020.4,5.706]
["bitfinex","ETHUSD",1742392141236,4.58643657,2020.6,2020.4,5.706]
["bitfinex","ETHUSD",1742392141544,9.53498657,2020.8,2020.4,5.706]
["bitfinex","ETHUSD",1742392141747,4.58643657,2020.8,2020.4,10.65537]
["bitfinex","ETHUSD",1742392141923,4.94834,2020.9,2020.4,10.65547]
["bitfinex","ETHUSD",1742392141924,4.58643657,2020.9,2020.4,10.65547]
["bitfinex","ETHUSD",1742392142118,4.58643657,2020.9,2020.6,4.94883]
["bitfinex","ETHUSD",1742392142430,10.32344657,2021.1,2020.5,4.94909]
["bitfinex","ETHUSD",1742392142624,4.94824,2021.0,2020.5,4.94909]
["bitfinex","ETHUSD",1742392142825,4.94824,2021.0,2020.6,4.94901]
["bitfinex","ETHUSD",1742392143020,5.37563657,2021.1,2020.4,5.706]
["bitfinex","ETHUSD",1742392143021,4.58643657,2021.1,2020.4,5.706]
["bitfinex","ETHUSD",1742392143344,4.58643657,2021.6,2021.1,4.94774]
["bitfinex","ETHUSD",1742392143544,9.53362657,2021.4,2021.0,5.684]
["bitfinex","ETHUSD",1742392143719,5.684,2021.0,2020.7,11.42752]
["bitfinex","ETHUSD",1742392143931,10.30589657,2021.2,2020.8,4.94851]
["bitfinex","ETHUSD",1742392144127,5.35833657,2021.2,2020.7,5.691]
["bitfinex","ETHUSD",1742392144444,5.35833657,2021.2,2020.8,4.94831]
["bitfinex","ETHUSD",1742392144644,11.33656023,2021.2,2020.7,5.691]
["bitfinex","ETHUSD",1742392144839,4.58643657,2021.0,2020.7,5.691]
["bitfinex","ETHUSD",1742392145042,4.58643657,2021.0,2020.5,7.94906]
["bitfinex","ETHUSD",1742392145246,4.94781,2021.1,2020.9,3.0]
["bitfinex","ETHUSD",1742392145410,4.94781,2021.1,2020.7,7.94875]
["bitfinex","ETHUSD",1742392146063,16.28436023,2021.2,2020.8,3.0]
["bitfinex","ETHUSD",1742392146539,16.28436023,2021.2,2020.2,1.54969747]
["bitfinex","ETHUSD",1742392146540,4.94853,2020.8,2020.3,10.64362]
["bitfinex","ETHUSD",1742392146740,4.58643657,2020.8,2020.3,5.694]
["bitfinex","ETHUSD",1742392146952,9.53449657,2021.0,2020.5,4.94915]
["bitfinex","ETHUSD",1742392147124,4.58643657,2021.0,2020.7,4.94863]
["bitfinex","ETHUSD",1742392147331,4.94834,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1742392147641,9.53449657,2021.0,2020.6,3.0]
["bitfinex","ETHUSD",1742392147849,9.53448657,2021.0,2020.6,4.94892]
["bitfinex","ETHUSD",1742392148152,14.48263657,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742392148446,6.37779119,2021.0,2020.6,3.0]
["bitfinex","ETHUSD",1742392148619,9.53449657,2021.0,2020.6,7.94901]
["bitfinex","ETHUSD",1742392148817,4.58643657,2021.0,2020.4,3.0]
["bitfinex","ETHUSD",1742392149034,5.35833657,2021.2,2020.9,3.0]
["bitfinex","ETHUSD",1742392149249,5.35833657,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1742392149250,5.35833657,2021.2,2020.8,3.0]
["bitfinex","ETHUSD",1742392149451,4.58643657,2021.0,2020.8,3.0]
["bitfinex","ETHUSD",1742392149648,4.9478,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742392149831,4.58643657,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742392150231,9.53472657,2020.9,2020.6,3.0]
["bitfinex","ETHUSD",1742392150426,9.53472657,2020.9,2020.5,3.0]
["bitfinex","ETHUSD",1742392150427,4.58643657,2020.7,2020.5,3.0]
["bitfinex","ETHUSD",1742392150627,9.53483657,2020.9,2020.5,4.94905]
["bitfinex","ETHUSD",1742392150862,4.94857,2020.8,2020.4,7.94946]
["bitfinex","ETHUSD",1742392151258,9.53483657,2020.9,2020.4,12.89873]
["bitfinex","ETHUSD",1742392151564,4.58643657,2020.9,2020.5,4.94904]
["bitfinex","ETHUSD",1742392151764,4.94806,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742392151955,6.60369666,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742392152155,4.94831,2020.9,2020.5,4.94921]
["bitfinex","ETHUSD",1742392152533,4.94866,2020.8,2020.4,7.94933]
["bitfinex","ETHUSD",1742392152735,4.94888,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742392153058,10.33741657,2020.7,2020.3,4.94975]
["bitfinex","ETHUSD",1742392153263,10.33735657,2020.7,2020.3,9.89933]
["bitfinex","ETHUSD",1742392153474,10.33735657,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742392153638,4.94903,2020.6,2020.3,3.0]
["bitfinex","ETHUSD",1742392153966,4.58643657,2020.5,2019.8,0.7841]
["bitfinex","ETHUSD",1742392154168,2.33068966,2020.7,2019.8,0.7841]
["bitfinex","ETHUSD",1742392154485,4.9484,2020.9,2020.5,3.0]
["bitfinex","ETHUSD",1742392154634,4.9484,2020.9,2020.6,3.0]
["bitfinex","ETHUSD",1742392154961,4.94889,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742392155135,9.53503657,2020.8,2020.4,7.94948]
["bitfinex","ETHUSD",1742392155336,4.58643657,2020.8,2020.4,3.0]
["bitfinex","ETHUSD",1742392155636,4.94829,2020.9,2020.5,4.9491]
["bitfinex","ETHUSD",1742392155837,4.94861,2020.8,2020.4,3.0]
["bitfinex","ETHUSD",1742392156152,4.94862,2020.8,2020.4,7.94949]
["bitfinex","ETHUSD",1742392156354,4.94881,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742392156742,9.89777,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742392156954,4.94903,2020.6,2020.2,7.94998]
["bitfinex","ETHUSD",1742392157161,4.94903,2020.6,2020.0,0.7843]
["bitfinex","ETHUSD",1742392157162,4.58643657,2020.4,2019.8,4.95079]
["bitfinex","ETHUSD",1742392157339,9.53650657,2020.2,2019.8,4.95084]
["bitfinex","ETHUSD",1742392157541,15.51755623,2020.4,2020.0,7.95045]
["bitfinex","ETHUSD",1742392157774,4.94978,2020.3,2020.0,3.0]
["bitfinex","ETHUSD",1742392157954,1.03185966,2020.4,2020.0,4.95038]
["bitfinex","ETHUSD",1742392158160,5.7738,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742392158467,0.8249,2020.7,2020.4,7.94937]
["bitfinex","ETHUSD",1742392158668,4.9497,2020.4,2020.2,3.0]
["bitfinex","ETHUSD",1742392158845,4.95072,2020.0,2019.5,4.95154]
["bitfinex","ETHUSD",1742392159196,4.58643657,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742392159488,0.495072,2020.0,2019.7,3.0]
["bitfinex","ETHUSD",1742392159692,4.95083,2019.9,2019.6,3.0]
["bitfinex","ETHUSD",1742392159984,4.95083,2019.9,2019.3,6.4712]
["bitfinex","ETHUSD",1742392159985,5.74326,2019.8,2019.3,5.74539]
["bitfinex","ETHUSD",1742392160144,0.7921,2019.8,2019.3,5.74522]
["bitfinex","ETHUSD",1742392160478,4.58643657,2019.7,2019.3,5.74522]
["bitfinex","ETHUSD",1742392160689,4.58643657,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742392160890,0.7921,2019.8,2019.6,3.0]
["bitfinex","ETHUSD",1742392161091,0.7921,2019.8,2019.4,7.95191]
["bitfinex","ETHUSD",1742392161243,0.7921,2019.8,2019.4,4.95191]
["bitfinex","ETHUSD",1742392161585,9.53701657,2020.0,2019.5,4.95172]
["bitfinex","ETHUSD",1742392161813,4.95087,2019.9,2019.6,3.0]
["bitfinex","ETHUSD",1742392162499,4.58643657,2019.8,2019.6,3.0]
["bitfinex","ETHUSD",1742392162676,4.58643657,2019.8,2019.4,7.95186]
["bitfinex","ETHUSD",1742392162677,9.53743657,2019.8,2019.4,7.95186]
["bitfinex","ETHUSD",1742392162879,5.76111,2020.1,2019.3,0.7932]
["bitfinex","ETHUSD",1742392163193,5.39723657,2020.1,2019.8,3.0]
["bitfinex","ETHUSD",1742392163389,5.39723657,2020.1,2020.0,3.0]
["bitfinex","ETHUSD",1742392163390,0.8108,2020.1,2020.0,3.0]
["bitfinex","ETHUSD",1742392163591,0.8033,2020.4,2020.1,4.95024]
["bitfinex","ETHUSD",1742392163803,22.05903,2020.6,2020.2,3.0]
["bitfinex","ETHUSD",1742392164002,22.05908,2020.6,2020.2,3.0]
["bitfinex","ETHUSD",1742392164190,17.11,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1742392164381,17.11,2020.6,2020.4,7.94949]
["bitfinex","ETHUSD",1742392164587,0.8033,2020.7,2020.6,3.0]
["bitfinex","ETHUSD",1742392164779,0.8033,2020.7,2020.5,3.0]
["bitfinex","ETHUSD",1742392164993,4.58643657,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1742392165198,4.58643657,2020.9,2020.7,3.0]
["bitfinex","ETHUSD",1742392165404,3.0,2020.7,2020.6,3.0]
["bitfinex","ETHUSD",1742392165721,9.53472657,2020.9,2020.6,7.94897]
["bitfinex","ETHUSD",1742392165722,4.58643657,2020.9,2020.6,7.94897]
["bitfinex","ETHUSD",1742392165885,21.70043657,2021.2,2021.0,3.0]
["bitfinex","ETHUSD",1742392166081,17.114,2021.2,2021.1,7.9478]
["bitfinex","ETHUSD",1742392166283,4.58643657,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392166619,4.58643657,2021.5,2021.4,3.0]
["bitfinex","ETHUSD",1742392167216,27.47633657,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392167416,27.47633657,2021.9,2021.5,4.94669]
["bitfinex","ETHUSD",1742392167417,17.944,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1742392167717,17.944,2021.9,2021.6,7.94655]
["bitfinex","ETHUSD",1742392168080,5.41643657,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742392168285,4.58643657,2022.0,2021.6,3.0]
["bitfinex","ETHUSD",1742392168485,4.58643657,2021.8,2021.7,3.0]
["bitfinex","ETHUSD",1742392168714,9.53253657,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392169015,4.58643657,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392169214,9.53207657,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392169420,10.71139623,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392169717,5.76575623,2022.0,2021.6,7.94641]
["bitfinex","ETHUSD",1742392169881,10.71147623,2022.0,2021.6,3.0]
["bitfinex","ETHUSD",1742392170087,4.9459,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392170528,4.9459,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742392170529,9.53266657,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392170839,0.7633,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392171186,9.53265657,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392171386,4.58643657,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392171634,6.88843966,2022.0,2021.5,3.0]
["bitfinex","ETHUSD",1742392171635,0.7633,2022.0,2021.5,3.0]
["bitfinex","ETHUSD",1742392171815,0.7633,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742392172020,0.7633,2022.0,2021.5,7.94679]
["bitfinex","ETHUSD",1742392172209,0.7633,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742392172407,9.53183657,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742392172606,4.58643657,2021.9,2021.7,3.0]
["bitfinex","ETHUSD",1742392172920,4.58643657,2021.9,2021.7,7.9462]
["bitfinex","ETHUSD",1742392173121,4.58643657,2022.1,2021.8,4.94594]
["bitfinex","ETHUSD",1742392173324,9.53189657,2022.1,2021.7,7.94617]
["bitfinex","ETHUSD",1742392173620,4.58643657,2022.1,2021.8,4.94598]
["bitfinex","ETHUSD",1742392173811,4.58643657,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392173990,4.58643657,2022.3,2022.0,7.94558]
["bitfinex","ETHUSD",1742392174191,4.58643657,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392174386,0.7933,2022.4,2022.0,7.94549]
["bitfinex","ETHUSD",1742392174620,26.64492657,2022.5,2022.0,7.94549]
["bitfinex","ETHUSD",1742392174822,4.94513,2022.2,2021.9,3.0]
["bitfinex","ETHUSD",1742392175020,4.58643657,2022.1,2021.9,3.0]
["bitfinex","ETHUSD",1742392175395,4.58643657,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392175595,9.53189657,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392176225,4.58643657,2022.1,2021.8,7.94593]
["bitfinex","ETHUSD",1742392176525,4.58643657,2022.1,2021.9,4.94583]
["bitfinex","ETHUSD",1742392176691,9.53196657,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392176897,4.58643657,2022.1,2021.8,7.94593]
["bitfinex","ETHUSD",1742392177129,9.53180657,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392177496,9.53180657,2022.1,2021.7,10.54723]
["bitfinex","ETHUSD",1742392177497,9.53230657,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392177697,4.94576,2022.0,2021.6,7.94655]
["bitfinex","ETHUSD",1742392177914,9.53230657,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392178227,4.94616,2021.8,2021.4,11.10592]
["bitfinex","ETHUSD",1742392178424,4.58643657,2021.9,2021.5,4.94672]
["bitfinex","ETHUSD",1742392178625,4.94478,2022.4,2021.9,3.0]
["bitfinex","ETHUSD",1742392178833,12.01199284,2022.3,2021.9,7.94578]
["bitfinex","ETHUSD",1742392179000,4.58643657,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1742392179197,4.58643657,2022.3,2022.1,7.94532]
["bitfinex","ETHUSD",1742392179417,4.58643657,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392179832,4.9451,2022.2,2022.1,3.0]
["bitfinex","ETHUSD",1742392180348,4.58643657,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392180747,4.9451,2022.2,2022.1,3.0]
["bitfinex","ETHUSD",1742392181660,21.70043657,2022.5,2022.1,3.0]
["bitfinex","ETHUSD",1742392181860,26.64482657,2022.5,2022.1,7.94516]
["bitfinex","ETHUSD",1742392182052,26.64482657,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392182274,4.58643657,2022.9,2022.5,3.0]
["bitfinex","ETHUSD",1742392182476,4.94341,2022.9,2022.3,3.55]
["bitfinex","ETHUSD",1742392182676,4.9434,2022.9,2022.5,3.0]
["bitfinex","ETHUSD",1742392182968,4.9434,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392183166,4.58643657,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742392183670,9.53007657,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392183981,3.0,2022.5,2022.4,7.94462]
["bitfinex","ETHUSD",1742392184146,14.47394657,2022.8,2022.4,7.94462]
["bitfinex","ETHUSD",1742392184466,14.47394657,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392184670,4.58643657,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392184963,4.58643657,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392185140,9.53012657,2022.8,2022.4,4.94438]
["bitfinex","ETHUSD",1742392185348,4.58643657,2022.8,2022.3,3.0]
["bitfinex","ETHUSD",1742392185534,4.58643657,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392185732,4.94462,2022.4,2022.3,8.578]
["bitfinex","ETHUSD",1742392185937,0.7746,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392186138,2.482,2022.4,2022.1,7.94526]
["bitfinex","ETHUSD",1742392186438,4.58643657,2022.6,2022.3,7.94476]
["bitfinex","ETHUSD",1742392186638,10.56050023,2022.6,2022.1,4.9453]
["bitfinex","ETHUSD",1742392186852,4.94448,2022.5,2022.1,3.0]
["bitfinex","ETHUSD",1742392187141,4.94448,2022.5,2022.1,7.94534]
["bitfinex","ETHUSD",1742392187463,9.53105657,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392187662,9.53115657,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392187983,4.94489,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392188344,4.94489,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392188566,4.94489,2022.3,2021.9,10.52284]
["bitfinex","ETHUSD",1742392188769,0.8231,2022.3,2021.9,10.52278]
["bitfinex","ETHUSD",1742392189074,0.8231,2022.3,2022.0,4.94548]
["bitfinex","ETHUSD",1742392189250,0.8231,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392189450,5.76801,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392189646,4.94519,2022.2,2022.0,3.0]
["bitfinex","ETHUSD",1742392189863,5.76801,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392190057,5.76801,2022.3,2022.0,7.94559]
["bitfinex","ETHUSD",1742392190246,0.8053,2022.5,2022.1,4.94534]
["bitfinex","ETHUSD",1742392190462,9.53033657,2022.7,2022.3,4.94478]
["bitfinex","ETHUSD",1742392190775,4.94391,2022.7,2022.4,4.94442]
["bitfinex","ETHUSD",1742392190961,9.53034657,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392191159,4.94422,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392191472,9.53080657,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392191697,4.94422,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392192375,9.53080657,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392192544,4.58643657,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392192746,4.94415,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392192947,9.53039657,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392193174,4.94414,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392193478,4.58643657,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392193479,9.53039657,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392193658,4.94424,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392193976,14.47541657,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392194284,9.53146657,2022.3,2021.9,10.50874]
["bitfinex","ETHUSD",1742392194578,4.58643657,2022.1,2021.8,4.94598]
["bitfinex","ETHUSD",1742392194773,9.53135657,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392195075,9.53135657,2022.3,2021.9,4.94567]
["bitfinex","ETHUSD",1742392195279,27.42667657,2022.5,2022.1,4.94524]
["bitfinex","ETHUSD",1742392195575,4.9447,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392195751,4.9447,2022.4,2022.0,7.94542]
["bitfinex","ETHUSD",1742392195958,4.58643657,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392196476,4.58643657,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1742392196780,14.47643657,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1742392196978,9.53180657,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742392197153,4.58643657,2021.9,2021.5,5.563]
["bitfinex","ETHUSD",1742392197353,4.58643657,2021.9,2021.7,3.0]
["bitfinex","ETHUSD",1742392198082,4.9457,2022.0,2021.6,9.89281]
["bitfinex","ETHUSD",1742392198484,10.34266657,2022.1,2021.7,4.94623]
["bitfinex","ETHUSD",1742392198680,15.28824657,2022.1,2021.7,4.94623]
["bitfinex","ETHUSD",1742392198863,10.34266657,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392199059,12.02125927,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392199375,4.94618,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742392199683,4.58643657,2021.9,2021.6,7.94639]
["bitfinex","ETHUSD",1742392199859,14.47838657,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392200059,9.53232657,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392200271,4.94567,2022.0,2021.6,3.0]
["bitfinex","ETHUSD",1742392200488,4.94567,2022.0,2021.4,0.8024]
["bitfinex","ETHUSD",1742392200489,4.9461,2021.8,2021.4,8.563]
["bitfinex","ETHUSD",1742392200694,4.9461,2021.8,2021.4,13.51004]
["bitfinex","ETHUSD",1742392200695,4.94641,2021.7,2021.4,13.51004]
["bitfinex","ETHUSD",1742392201002,4.94609,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742392201499,4.94639,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392201709,4.94657,2021.6,2021.5,3.0]
["bitfinex","ETHUSD",1742392201886,4.94682,2021.5,2021.0,4.94793]
["bitfinex","ETHUSD",1742392202090,4.94689,2021.5,2021.1,4.94759]
["bitfinex","ETHUSD",1742392202293,10.32854657,2021.6,2021.3,4.9471]
["bitfinex","ETHUSD",1742392202294,4.58643657,2021.6,2021.3,4.9471]
["bitfinex","ETHUSD",1742392202598,4.58643657,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392202783,9.53312657,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392202955,4.58643657,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742392203161,4.58643657,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392203357,4.9469,2021.5,2021.1,9.89545]
["bitfinex","ETHUSD",1742392203674,4.9469,2021.5,2021.2,7.94746]
["bitfinex","ETHUSD",1742392203872,4.58643657,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742392204058,10.5086,2022.0,2021.3,4.94713]
["bitfinex","ETHUSD",1742392204059,9.53210657,2022.0,2021.3,0.7759]
["bitfinex","ETHUSD",1742392204259,9.53210657,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392204460,4.58643657,2022.0,2021.6,3.0]
["bitfinex","ETHUSD",1742392204699,4.58643657,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742392205518,4.58643657,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392205719,4.58643657,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742392205918,9.53266657,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392206391,14.47897657,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392206581,9.53266657,2021.8,2021.4,7.94687]
["bitfinex","ETHUSD",1742392206776,9.53308657,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392206982,9.53308657,2021.6,2021.2,15.45777]
["bitfinex","ETHUSD",1742392207198,0.7705,2021.7,2021.2,5.563]
["bitfinex","ETHUSD",1742392207379,9.53254657,2021.8,2021.4,4.9469]
["bitfinex","ETHUSD",1742392207593,4.94553,2022.1,2021.6,4.94649]
["bitfinex","ETHUSD",1742392207801,4.94601,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392208129,4.58643657,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742392208280,2.501477,2021.6,2021.3,4.94729]
["bitfinex","ETHUSD",1742392208477,2.501477,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742392208478,9.53309657,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742392208725,4.58643657,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742392208928,4.58643657,2021.6,2021.4,7.94696]
["bitfinex","ETHUSD",1742392209095,4.58643657,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392209299,4.58643657,2021.6,2021.3,7.94724]
["bitfinex","ETHUSD",1742392209605,9.53311657,2021.6,2021.2,7.94747]
["bitfinex","ETHUSD",1742392209808,4.58643657,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742392210133,4.94743,2021.3,2020.8,0.7952]
["bitfinex","ETHUSD",1742392210333,4.58643657,2021.2,2020.9,5.564]
["bitfinex","ETHUSD",1742392210543,10.32105657,2021.2,2020.9,5.564]
["bitfinex","ETHUSD",1742392210846,5.37343657,2021.2,2020.9,5.564]
["bitfinex","ETHUSD",1742392210997,4.94795,2021.1,2021.0,3.0]
["bitfinex","ETHUSD",1742392211194,4.94795,2021.1,2020.9,5.564]
["bitfinex","ETHUSD",1742392211195,14.0439625,2021.1,2020.9,5.564]
["bitfinex","ETHUSD",1742392211547,8.54099,2020.9,2020.6,5.563]
["bitfinex","ETHUSD",1742392211694,4.1480225,2020.8,2020.6,10.512]
["bitfinex","ETHUSD",1742392211899,4.1480225,2020.8,2020.7,3.0]
["bitfinex","ETHUSD",1742392212246,0.787,2021.2,2020.9,7.94829]
["bitfinex","ETHUSD",1742392212429,4.94666,2021.6,2021.2,4.94734]
["bitfinex","ETHUSD",1742392212729,5.76892,2021.7,2021.4,4.94704]
["bitfinex","ETHUSD",1742392213054,4.1480225,2021.7,2021.6,7.94652]
["bitfinex","ETHUSD",1742392213215,17.104,2022.1,2021.8,4.94595]
["bitfinex","ETHUSD",1742392213558,22.04946,2022.1,2021.7,3.8135]
["bitfinex","ETHUSD",1742392213844,17.104,2022.1,2021.7,13.70574]
["bitfinex","ETHUSD",1742392213997,4.94585,2021.9,2021.5,7.94677]
["bitfinex","ETHUSD",1742392214503,4.94585,2021.9,2021.5,7.94672]
["bitfinex","ETHUSD",1742392214504,4.5910575,2021.8,2021.5,7.94672]
["bitfinex","ETHUSD",1742392214824,9.5371575,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392215015,9.5371575,2021.8,2021.2,1.3431]
["bitfinex","ETHUSD",1742392215016,3.0,2021.5,2021.2,3.7931]
["bitfinex","ETHUSD",1742392215212,9.5377175,2021.6,2021.2,8.7405]
["bitfinex","ETHUSD",1742392215417,4.5910575,2021.6,2021.2,13.68788]
["bitfinex","ETHUSD",1742392215624,14.4843975,2021.6,2021.2,3.7931]
["bitfinex","ETHUSD",1742392215801,4.5910575,2021.6,2021.0,4.94803]
["bitfinex","ETHUSD",1742392215994,4.5910575,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1742392216206,9.5379675,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392216412,9.5374375,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742392216597,4.5910575,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742392216796,22.83195,2022.1,2021.7,4.94622]
["bitfinex","ETHUSD",1742392217117,4.5910575,2022.0,2021.7,4.94623]
["bitfinex","ETHUSD",1742392217335,4.94511,2022.2,2021.7,4.94623]
["bitfinex","ETHUSD",1742392217336,4.5910575,2022.2,2021.8,0.04945988]
["bitfinex","ETHUSD",1742392217535,14.4806375,2022.4,2022.0,7.94556]
["bitfinex","ETHUSD",1742392217849,9.5358475,2022.4,2022.0,7.94556]
["bitfinex","ETHUSD",1742392218079,9.5356875,2022.4,2022.0,7.94557]
["bitfinex","ETHUSD",1742392218601,4.5910575,2022.4,2022.0,7.94557]
["bitfinex","ETHUSD",1742392218803,0.37486611,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1742392218804,9.5353375,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1742392219031,10.3278175,2022.8,2022.4,7.94449]
["bitfinex","ETHUSD",1742392219345,4.5910575,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742392219627,4.94341,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392219839,32.72066032,2023.1,2022.7,4.94384]
["bitfinex","ETHUSD",1742392220039,32.72066032,2023.1,2022.6,7.94401]
["bitfinex","ETHUSD",1742392220040,9.5347675,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392220329,4.94398,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392220495,6.35398666,2022.9,2022.5,4.94434]
["bitfinex","ETHUSD",1742392220695,4.94373,2022.8,2022.4,7.94439]
["bitfinex","ETHUSD",1742392220934,4.5910575,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392221126,4.5910575,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392221318,9.5354275,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392221524,4.5910575,2022.5,2022.3,3.0]
["bitfinex","ETHUSD",1742392222126,4.5910575,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392222328,9.5360675,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392222628,9.5354375,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392222946,0.7791,2022.6,2022.2,3.0]
["bitfinex","ETHUSD",1742392222947,4.5910575,2022.6,2022.2,7.94508]
["bitfinex","ETHUSD",1742392223111,4.5910575,2022.6,2022.3,7.94474]
["bitfinex","ETHUSD",1742392223302,4.5910575,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392223702,9.5350875,2022.7,2022.2,7.94498]
["bitfinex","ETHUSD",1742392223909,4.94419,2022.6,2022.2,7.94496]
["bitfinex","ETHUSD",1742392224111,14.4800375,2022.5,2022.1,7.94534]
["bitfinex","ETHUSD",1742392224299,4.94462,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392224499,4.5910575,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392225224,9.5354675,2022.5,2022.1,3.0]
["bitfinex","ETHUSD",1742392225534,1.62471261,2022.5,2022.2,4.94506]
["bitfinex","ETHUSD",1742392225739,6.56921261,2022.5,2022.1,7.94516]
["bitfinex","ETHUSD",1742392225943,1.62471261,2022.5,2022.3,4.94469]
["bitfinex","ETHUSD",1742392226118,4.5910575,2022.6,2022.3,7.94473]
["bitfinex","ETHUSD",1742392226324,4.5910575,2022.6,2022.4,7.94451]
["bitfinex","ETHUSD",1742392226535,9.5352175,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392226740,4.94449,2022.5,2022.0,10.50757]
["bitfinex","ETHUSD",1742392226940,4.94449,2022.5,2022.1,7.94519]
["bitfinex","ETHUSD",1742392226941,4.5910575,2022.4,2022.1,7.94519]
["bitfinex","ETHUSD",1742392227136,9.5362875,2022.2,2021.6,5.73287]
["bitfinex","ETHUSD",1742392227313,0.7601,2022.3,2021.4,6.3442]
["bitfinex","ETHUSD",1742392227314,4.94633,2021.7,2021.4,6.3442]
["bitfinex","ETHUSD",1742392227513,4.5910575,2022.2,2021.4,5.72925]
["bitfinex","ETHUSD",1742392227712,4.5910575,2022.2,2021.7,4.9462]
["bitfinex","ETHUSD",1742392227947,1.02960675,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1742392228545,4.5910575,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392228850,5.4132575,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392229054,4.5910575,2022.8,2022.3,7.94472]
["bitfinex","ETHUSD",1742392229218,2.17748666,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392229521,4.94317,2023.0,2022.5,7.94422]
["bitfinex","ETHUSD",1742392229725,9.5344675,2022.9,2022.4,8.70898]
["bitfinex","ETHUSD",1742392229921,4.5910575,2022.7,2022.4,7.9446]
["bitfinex","ETHUSD",1742392230121,4.5910575,2022.9,2022.5,7.94424]
["bitfinex","ETHUSD",1742392230326,9.5344575,2022.9,2022.5,3.0]
["bitfinex","ETHUSD",1742392230730,4.5910575,2022.9,2022.5,12.8884]
["bitfinex","ETHUSD",1742392231057,6.86953111,2023.0,2022.5,12.8884]
["bitfinex","ETHUSD",1742392231058,4.5910575,2022.7,2022.5,3.0]
["bitfinex","ETHUSD",1742392231874,6.51737861,2023.0,2022.6,4.94407]
["bitfinex","ETHUSD",1742392232026,17.104,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742392232227,17.104,2023.1,2022.8,5.72883]
["bitfinex","ETHUSD",1742392232454,4.5910575,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1742392232619,0.0980565,2023.0,2022.9,8.49339]
["bitfinex","ETHUSD",1742392232947,10.3365675,2023.7,2023.2,3.0]
["bitfinex","ETHUSD",1742392233152,6.57006419,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742392233356,4.5910575,2023.5,2023.0,3.55]
["bitfinex","ETHUSD",1742392233558,0.10028666,2023.4,2023.2,7.9425]
["bitfinex","ETHUSD",1742392233857,5.3949575,2023.7,2023.0,3.55]
["bitfinex","ETHUSD",1742392234030,0.10004405,2023.3,2023.2,3.0]
["bitfinex","ETHUSD",1742392234233,10.3365275,2023.7,2023.2,7.94266]
["bitfinex","ETHUSD",1742392234532,0.10048413,2023.3,2023.2,3.0]
["bitfinex","ETHUSD",1742392234848,0.10048413,2023.3,2023.0,8.49312]
["bitfinex","ETHUSD",1742392235048,7.5330175,2023.5,2023.0,12.88617]
["bitfinex","ETHUSD",1742392235248,4.94175,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742392235542,10.68706,2023.7,2023.2,7.94265]
["bitfinex","ETHUSD",1742392235730,5.7454,2023.7,2023.2,7.94265]
["bitfinex","ETHUSD",1742392235930,0.8039,2023.7,2023.3,4.94238]
["bitfinex","ETHUSD",1742392236150,5.74542,2023.7,2023.2,3.0]
["bitfinex","ETHUSD",1742392236352,5.74541,2023.7,2023.2,7.94264]
["bitfinex","ETHUSD",1742392236958,10.68706,2023.7,2023.2,7.94264]
["bitfinex","ETHUSD",1742392237162,4.94175,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742392237522,9.88363,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742392237727,4.94175,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742392237957,4.94203,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742392238136,4.94198,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742392238335,6.04736764,2023.6,2023.2,4.94261]
["bitfinex","ETHUSD",1742392238663,6.04736764,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742392238848,4.94198,2023.5,2023.1,4.94275]
["bitfinex","ETHUSD",1742392239046,4.94218,2023.4,2023.0,7.94308]
["bitfinex","ETHUSD",1742392239243,4.94252,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1742392239656,4.94325,2023.0,2022.5,4.94432]
["bitfinex","ETHUSD",1742392239964,9.88718,2022.9,2022.4,5.71968]
["bitfinex","ETHUSD",1742392240167,0.8224,2022.7,2022.0,0.8048]
["bitfinex","ETHUSD",1742392240466,4.94346,2022.9,2022.4,4.94449]
["bitfinex","ETHUSD",1742392240642,0.09769247,2022.6,2022.4,4.94447]
["bitfinex","ETHUSD",1742392240837,0.8124,2023.0,2022.7,3.0]
["bitfinex","ETHUSD",1742392241026,0.8124,2023.0,2022.2,0.7566]
["bitfinex","ETHUSD",1742392241027,8.61909526,2022.5,2022.2,0.7566]
["bitfinex","ETHUSD",1742392241227,4.94364,2022.8,2022.4,3.0]
["bitfinex","ETHUSD",1742392241448,0.09672967,2022.4,2022.3,3.0]
["bitfinex","ETHUSD",1742392241727,0.09672967,2022.4,2022.2,0.7566]
["bitfinex","ETHUSD",1742392241728,4.94404,2022.7,2022.2,8.7016]
["bitfinex","ETHUSD",1742392241956,0.09650177,2022.4,2022.2,8.7016]
["bitfinex","ETHUSD",1742392242156,0.09640315,2022.3,2022.1,5.559]
["bitfinex","ETHUSD",1742392242356,0.09640315,2022.3,2021.2,9.70798049]
["bitfinex","ETHUSD",1742392242357,0.09640315,2022.3,2021.9,5.558]
["bitfinex","ETHUSD",1742392242557,0.7562,2022.4,2022.0,7.94546]
["bitfinex","ETHUSD",1742392242757,0.09639569,2022.2,2022.0,7.94541]
["bitfinex","ETHUSD",1742392242963,5.77636,2022.8,2022.2,7.9451]
["bitfinex","ETHUSD",1742392243250,4.94421,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392243442,0.09647856,2022.7,2022.3,4.94465]
["bitfinex","ETHUSD",1742392243648,0.09647856,2022.7,2022.3,4.94464]
["bitfinex","ETHUSD",1742392243853,0.09647856,2022.7,2022.4,7.94457]
["bitfinex","ETHUSD",1742392244440,0.09647856,2022.7,2022.4,4.94456]
["bitfinex","ETHUSD",1742392244645,0.09647856,2022.7,2022.4,7.94456]
["bitfinex","ETHUSD",1742392245045,0.09647856,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392245240,5.04052856,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392245766,0.09647856,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392245963,0.09647856,2022.7,2022.4,7.94461]
["bitfinex","ETHUSD",1742392246165,0.09647856,2022.7,2022.6,3.0]
["bitfinex","ETHUSD",1742392246571,0.09647856,2022.7,2022.4,7.94461]
["bitfinex","ETHUSD",1742392246967,0.09647856,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392247369,4.94414,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392247561,0.09652276,2022.5,2022.4,7.9445]
["bitfinex","ETHUSD",1742392247768,0.8327,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392247945,6.39124763,2022.8,2022.4,3.0]
["bitfinex","ETHUSD",1742392248273,0.09699336,2022.7,2022.4,7.94453]
["bitfinex","ETHUSD",1742392248647,4.94422,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392248834,4.94422,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392249041,0.09682943,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392249442,0.09682943,2022.5,2022.3,4.94474]
["bitfinex","ETHUSD",1742392249773,0.09682943,2022.5,2022.4,7.94462]
["bitfinex","ETHUSD",1742392249969,0.8327,2022.8,2022.4,3.0]
["bitfinex","ETHUSD",1742392250170,4.9439,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392250400,5.0407899,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392250894,4.94415,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392251243,0.09660159,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392251591,5.04097159,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392252342,4.94545,2022.1,2021.6,5.75637]
["bitfinex","ETHUSD",1742392252563,9.89098,2022.1,2021.7,4.94617]
["bitfinex","ETHUSD",1742392252762,5.04135966,2022.0,2021.6,5.75637]
["bitfinex","ETHUSD",1742392252953,5.04135966,2022.0,2021.6,4.94637]
["bitfinex","ETHUSD",1742392253149,5.04135966,2022.0,2021.6,9.89277]
["bitfinex","ETHUSD",1742392253369,5.04135966,2022.0,2021.6,9.89278]
["bitfinex","ETHUSD",1742392253551,0.09573966,2022.0,2021.7,4.94632]
["bitfinex","ETHUSD",1742392253750,0.09573966,2022.0,2021.7,4.94621]
["bitfinex","ETHUSD",1742392254182,5.04134966,2022.0,2021.6,4.9464]
["bitfinex","ETHUSD",1742392254340,5.04134966,2022.0,2021.5,7.94672]
["bitfinex","ETHUSD",1742392254544,0.73167913,2022.0,2021.7,4.94625]
["bitfinex","ETHUSD",1742392254766,4.94586,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742392254963,0.09511136,2021.8,2021.5,7.94673]
["bitfinex","ETHUSD",1742392255280,0.09511136,2021.8,2021.7,3.0]
["bitfinex","ETHUSD",1742392255445,5.58175947,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392255446,5.58171947,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392255641,0.09511136,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392255840,4.94606,2021.9,2021.5,7.94671]
["bitfinex","ETHUSD",1742392256095,1.318045,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742392256376,1.318045,2022.1,2021.5,4.94681]
["bitfinex","ETHUSD",1742392256377,0.8235,2022.1,2021.9,3.0]
["bitfinex","ETHUSD",1742392256548,0.8235,2022.1,2021.5,4.94681]
["bitfinex","ETHUSD",1742392256549,0.8235,2022.1,2021.6,7.94657]
["bitfinex","ETHUSD",1742392256755,22.82574,2022.4,2022.1,7.94534]
["bitfinex","ETHUSD",1742392257071,17.881,2022.4,2022.1,7.94534]
["bitfinex","ETHUSD",1742392257274,5.37302696,2022.7,2022.3,7.94463]
["bitfinex","ETHUSD",1742392257495,10.68772328,2022.9,2022.5,4.94427]
["bitfinex","ETHUSD",1742392257697,1.09370188,2022.8,2022.5,4.94427]
["bitfinex","ETHUSD",1742392257974,10.31642696,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392258340,4.58902696,2022.7,2022.6,3.0]
["bitfinex","ETHUSD",1742392258744,9.53290696,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392259047,4.58902696,2022.5,2022.3,3.0]
["bitfinex","ETHUSD",1742392259394,5.74672,2022.4,2022.3,3.0]
["bitfinex","ETHUSD",1742392259575,0.8021,2022.4,2022.2,3.0]
["bitfinex","ETHUSD",1742392259744,4.58902696,2022.5,2022.2,7.94502]
["bitfinex","ETHUSD",1742392259944,5.74633,2022.6,2022.2,7.94503]
["bitfinex","ETHUSD",1742392260170,7.2742647,2022.6,2022.2,12.88995]
["bitfinex","ETHUSD",1742392260373,0.8021,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392260576,9.53341696,2022.5,2022.0,4.94558]
["bitfinex","ETHUSD",1742392260779,9.53404696,2022.3,2021.9,10.50382]
["bitfinex","ETHUSD",1742392260976,4.946,2021.9,2021.5,5.74399]
["bitfinex","ETHUSD",1742392261144,4.94647,2021.7,2021.5,0.7973]
["bitfinex","ETHUSD",1742392261349,10.28929696,2021.7,2021.3,4.94723]
["bitfinex","ETHUSD",1742392261678,4.94659,2021.6,2021.3,4.94723]
["bitfinex","ETHUSD",1742392261919,5.34282696,2021.7,2021.4,4.94699]
["bitfinex","ETHUSD",1742392262047,4.94667,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392262343,9.53594696,2021.5,2021.0,5.71045]
["bitfinex","ETHUSD",1742392262543,14.48288696,2021.5,2021.1,4.94777]
["bitfinex","ETHUSD",1742392262772,9.53594696,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1742392262965,14.48299696,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392263175,14.48299696,2021.5,2020.9,4.94823]
["bitfinex","ETHUSD",1742392263176,4.58902696,2021.5,2020.9,4.94823]
["bitfinex","ETHUSD",1742392263377,4.58902696,2021.5,2021.2,4.9474]
["bitfinex","ETHUSD",1742392263659,5.9755297,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392263877,11.16244163,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392264159,9.53643696,2021.3,2020.9,4.94819]
["bitfinex","ETHUSD",1742392264360,4.58902696,2021.3,2021.0,7.9479]
["bitfinex","ETHUSD",1742392264596,9.89442,2021.4,2021.0,7.9479]
["bitfinex","ETHUSD",1742392264767,2.26968713,2021.4,2021.0,7.9479]
["bitfinex","ETHUSD",1742392264973,10.28916696,2021.7,2021.2,7.94754]
["bitfinex","ETHUSD",1742392265201,5.70014,2021.7,2021.3,4.94727]
["bitfinex","ETHUSD",1742392265390,5.34282696,2021.7,2021.3,4.94729]
["bitfinex","ETHUSD",1742392265570,4.96776301,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742392265896,1.0702783,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742392266054,4.94536,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392266259,10.31676696,2022.2,2021.8,7.94602]
["bitfinex","ETHUSD",1742392266459,3.33371309,2022.2,2022.0,3.0]
["bitfinex","ETHUSD",1742392266660,22.04206,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392266867,17.097,2022.3,2021.9,0.7761]
["bitfinex","ETHUSD",1742392267060,17.097,2022.3,2022.0,7.94535]
["bitfinex","ETHUSD",1742392267275,5.34122696,2022.6,2022.2,7.94501]
["bitfinex","ETHUSD",1742392267497,4.94458,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392267691,4.94486,2022.3,2022.2,3.0]
["bitfinex","ETHUSD",1742392267879,4.94513,2022.2,2022.0,5.558]
["bitfinex","ETHUSD",1742392268085,9.53415696,2022.2,2022.1,3.0]
["bitfinex","ETHUSD",1742392268279,9.53364696,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392268486,6.16925396,2022.4,2022.1,7.94533]
["bitfinex","ETHUSD",1742392269205,6.16925396,2022.4,2022.1,7.94518]
["bitfinex","ETHUSD",1742392269497,10.85730004,2022.6,2022.2,9.88988]
["bitfinex","ETHUSD",1742392269701,5.91304004,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1742392270069,10.85717004,2022.6,2022.1,7.94525]
["bitfinex","ETHUSD",1742392270413,4.58902696,2022.2,2022.1,3.0]
["bitfinex","ETHUSD",1742392270693,4.58902696,2022.2,2021.8,4.94608]
["bitfinex","ETHUSD",1742392270694,5.14270841,2022.2,2021.8,7.94607]
["bitfinex","ETHUSD",1742392270895,10.08788841,2022.2,2021.8,12.89197]
["bitfinex","ETHUSD",1742392271070,10.08788841,2022.2,2021.8,7.9459]
["bitfinex","ETHUSD",1742392271264,10.08791841,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742392271497,5.14270841,2022.2,2021.9,4.94562]
["bitfinex","ETHUSD",1742392271671,0.55368145,2022.2,2022.0,3.0]
["bitfinex","ETHUSD",1742392272302,4.68380571,2022.2,2022.0,3.0]
["bitfinex","ETHUSD",1742392272610,4.68380571,2022.2,2022.0,7.94554]
["bitfinex","ETHUSD",1742392272770,4.68380571,2022.2,2021.8,7.94602]
["bitfinex","ETHUSD",1742392272964,4.68380571,2022.2,2021.8,7.94598]
["bitfinex","ETHUSD",1742392273168,4.68380571,2022.2,2022.0,3.0]
["bitfinex","ETHUSD",1742392273395,0.09477875,2022.2,2022.0,7.94548]
["bitfinex","ETHUSD",1742392273571,0.09477875,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742392273769,0.7522,2022.6,2022.5,3.0]
["bitfinex","ETHUSD",1742392274076,0.09606038,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392274299,4.58902696,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392274602,0.09519406,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742392274911,0.09519406,2022.5,2022.4,7.94462]
["bitfinex","ETHUSD",1742392275273,4.58902696,2022.8,2022.5,4.94425]
["bitfinex","ETHUSD",1742392275714,4.58902696,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742392275907,17.101,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742392276072,17.101,2022.9,2022.6,9.88799]
["bitfinex","ETHUSD",1742392276397,0.24356659,2023.5,2023.4,7.94217]
["bitfinex","ETHUSD",1742392276602,0.24356659,2023.5,2023.4,13.49917]
["bitfinex","ETHUSD",1742392276775,0.24356659,2023.5,2023.4,14.04917]
["bitfinex","ETHUSD",1742392276976,0.7645,2024.1,2023.7,4.94125]
["bitfinex","ETHUSD",1742392277178,10.29326696,2024.4,2024.0,3.0]
["bitfinex","ETHUSD",1742392277379,1.5232927,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742392277684,4.94041,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742392277871,4.94006,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742392278400,5.35352696,2024.4,2023.3,0.55]
["bitfinex","ETHUSD",1742392278597,4.94092,2024.0,2023.6,3.0]
["bitfinex","ETHUSD",1742392278800,9.53022696,2023.8,2023.5,5.556]
["bitfinex","ETHUSD",1742392279000,4.94146,2023.7,2023.5,5.556]
["bitfinex","ETHUSD",1742392279305,4.94165,2023.7,2023.2,4.94261]
["bitfinex","ETHUSD",1742392279501,4.94129,2023.8,2023.3,4.94221]
["bitfinex","ETHUSD",1742392279666,4.94129,2023.8,2023.2,7.94251]
["bitfinex","ETHUSD",1742392279667,4.94187,2023.6,2023.2,7.94251]
["bitfinex","ETHUSD",1742392279872,4.94204,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742392280071,4.94253,2023.3,2022.9,5.74136]
["bitfinex","ETHUSD",1742392280406,4.94218,2023.4,2022.9,10.6846]
["bitfinex","ETHUSD",1742392280603,4.94218,2023.4,2023.1,3.0]
["bitfinex","ETHUSD",1742392280908,4.94242,2023.3,2022.9,3.798]
["bitfinex","ETHUSD",1742392281084,0.576832,2023.3,2022.9,0.798]
["bitfinex","ETHUSD",1742392281279,0.576832,2023.3,2023.0,4.94295]
["bitfinex","ETHUSD",1742392281500,5.76789,2023.5,2023.0,4.94315]
["bitfinex","ETHUSD",1742392281701,4.9423,2023.4,2023.0,7.94315]
["bitfinex","ETHUSD",1742392281872,0.8259,2023.5,2023.0,3.0]
["bitfinex","ETHUSD",1742392282073,4.94282,2023.2,2022.8,10.49961]
["bitfinex","ETHUSD",1742392282311,4.94241,2023.4,2023.0,4.94302]
["bitfinex","ETHUSD",1742392282521,4.94275,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742392283184,4.943,2023.1,2022.7,4.94387]
["bitfinex","ETHUSD",1742392283378,4.943,2023.1,2022.7,10.49787]
["bitfinex","ETHUSD",1742392283580,0.7699,2023.1,2022.7,3.0]
["bitfinex","ETHUSD",1742392283820,4.94364,2022.8,2022.4,3.7759]
["bitfinex","ETHUSD",1742392283969,9.88749,2022.8,2022.4,4.94445]
["bitfinex","ETHUSD",1742392284173,11.174729,2022.3,2021.8,0.7863]
["bitfinex","ETHUSD",1742392284424,4.94517,2022.2,2021.8,0.7863]
["bitfinex","ETHUSD",1742392284582,0.8019,2022.2,2021.9,3.0]
["bitfinex","ETHUSD",1742392284782,0.8019,2022.2,2021.9,7.94583]
["bitfinex","ETHUSD",1742392284980,0.8019,2022.2,2021.9,7.94576]
["bitfinex","ETHUSD",1742392285506,7.94576,2021.9,2021.7,4.94626]
["bitfinex","ETHUSD",1742392285710,0.07845856,2022.1,2021.6,0.7848]
["bitfinex","ETHUSD",1742392285914,0.07720513,2021.8,2021.6,5.73126]
["bitfinex","ETHUSD",1742392286116,4.94577,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392286482,4.94536,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742392286713,1.5452763,2022.1,2021.7,4.94623]
["bitfinex","ETHUSD",1742392286944,5.74701,2022.2,2021.9,3.0]
["bitfinex","ETHUSD",1742392287314,5.74701,2022.2,2021.6,5.73116]
["bitfinex","ETHUSD",1742392287315,4.94553,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742392287495,4.9456,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392287691,4.94553,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742392287895,4.94553,2022.1,2021.7,7.94621]
["bitfinex","ETHUSD",1742392288096,4.9457,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392288520,4.94553,2022.1,2021.7,7.9461]
["bitfinex","ETHUSD",1742392289024,0.8019,2022.2,2022.0,3.0]
["bitfinex","ETHUSD",1742392289219,0.8019,2022.2,2021.7,7.94624]
["bitfinex","ETHUSD",1742392289434,0.8019,2022.2,2021.6,8.73128]
["bitfinex","ETHUSD",1742392289435,4.94574,2022.0,2021.6,8.73128]
["bitfinex","ETHUSD",1742392289619,4.94574,2022.0,2021.6,3.7848]
["bitfinex","ETHUSD",1742392289920,4.94536,2022.1,2021.6,7.94643]
["bitfinex","ETHUSD",1742392290104,4.94606,2021.9,2021.5,3.0]
["bitfinex","ETHUSD",1742392290433,4.94606,2021.9,2021.0,6.31888446]
["bitfinex","ETHUSD",1742392290434,0.7916,2021.6,2021.1,5.73164]
["bitfinex","ETHUSD",1742392290733,4.9469,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392290937,4.9469,2021.5,2021.1,5.73156]
["bitfinex","ETHUSD",1742392291113,5.73836,2021.6,2021.1,5.73156]
["bitfinex","ETHUSD",1742392291114,4.94718,2021.4,2021.1,0.7839]
["bitfinex","ETHUSD",1742392291298,4.94734,2021.3,2020.8,11.28738]
["bitfinex","ETHUSD",1742392291500,4.94734,2021.3,2020.9,4.94806]
["bitfinex","ETHUSD",1742392291723,4.94712,2021.4,2021.0,7.9479]
["bitfinex","ETHUSD",1742392291901,4.94699,2021.5,2021.0,7.9479]
["bitfinex","ETHUSD",1742392292104,10.468309,2021.4,2021.0,4.9479]
["bitfinex","ETHUSD",1742392292304,4.94716,2021.4,2021.0,4.94787]
["bitfinex","ETHUSD",1742392292615,4.94716,2021.4,2021.1,3.0]
["bitfinex","ETHUSD",1742392292816,3.0,2021.1,2021.0,3.0]
["bitfinex","ETHUSD",1742392293005,4.94706,2021.4,2021.0,4.94782]
["bitfinex","ETHUSD",1742392293230,1.06855,2021.4,2021.0,4.94782]
["bitfinex","ETHUSD",1742392293429,4.94684,2021.5,2021.1,7.94763]
["bitfinex","ETHUSD",1742392293657,0.494606,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392293658,5.440796,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742392293857,1.293706,2021.8,2021.5,7.94663]
["bitfinex","ETHUSD",1742392294016,0.7991,2021.8,2021.5,7.94663]
["bitfinex","ETHUSD",1742392294347,17.098,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392294644,3.0,2021.7,2021.6,3.0]
["bitfinex","ETHUSD",1742392294863,4.94584,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392295216,22.04369,2022.0,2021.6,7.94646]
["bitfinex","ETHUSD",1742392295416,22.04369,2022.0,2021.6,7.94645]
["bitfinex","ETHUSD",1742392295648,4.94609,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742392295850,3.0,2021.6,2021.4,7.94706]
["bitfinex","ETHUSD",1742392296064,22.04374,2022.0,2021.3,3.7682]
["bitfinex","ETHUSD",1742392296344,17.098,2022.0,2021.6,4.94634]
["bitfinex","ETHUSD",1742392296525,17.098,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742392296722,17.098,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392296945,17.098,2022.0,2021.7,7.94611]
["bitfinex","ETHUSD",1742392297127,5.77446,2022.5,2022.1,3.0]
["bitfinex","ETHUSD",1742392297340,1.82517221,2022.5,2022.0,3.0]
["bitfinex","ETHUSD",1742392297514,4.94478,2022.4,2022.0,3.0]
["bitfinex","ETHUSD",1742392297715,4.94462,2022.4,2021.7,3.0]
["bitfinex","ETHUSD",1742392297958,4.94607,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392298122,5.440717,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742392298330,4.94654,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742392298664,4.94717,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1742392298859,4.94717,2021.4,2021.1,3.0]
["bitfinex","ETHUSD",1742392299165,4.94708,2021.4,2021.1,4.94776]
["bitfinex","ETHUSD",1742392299348,4.94708,2021.4,2021.1,7.94779]
["bitfinex","ETHUSD",1742392299518,4.94708,2021.4,2021.0,4.94798]
["bitfinex","ETHUSD",1742392299718,4.94684,2021.5,2021.1,7.94771]
["bitfinex","ETHUSD",1742392299933,0.494684,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1742392300356,0.494684,2021.5,2021.1,4.94778]
["bitfinex","ETHUSD",1742392300562,5.441674,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392300849,0.07110989,2021.4,2021.2,3.0]
["bitfinex","ETHUSD",1742392301158,3.0,2021.2,2021.0,4.94804]
["bitfinex","ETHUSD",1742392301315,1.11704628,2021.4,2021.2,4.94751]
["bitfinex","ETHUSD",1742392301516,0.494684,2021.5,2021.3,4.94727]
["bitfinex","ETHUSD",1742392301715,0.494684,2021.5,2021.2,4.94747]
["bitfinex","ETHUSD",1742392301918,1.249107,2021.8,2021.5,4.9467]
["bitfinex","ETHUSD",1742392302145,0.7545,2021.8,2021.4,7.94687]
["bitfinex","ETHUSD",1742392302348,4.94545,2022.1,2021.7,4.94633]
["bitfinex","ETHUSD",1742392302567,0.7539,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392302720,4.94473,2022.4,2021.8,7.94594]
["bitfinex","ETHUSD",1742392302921,10.459943,2022.3,2021.9,4.94575]
["bitfinex","ETHUSD",1742392303149,0.569863,2022.3,2021.9,4.94567]
["bitfinex","ETHUSD",1742392303349,4.94487,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392303955,0.7539,2022.5,2022.2,4.94502]
["bitfinex","ETHUSD",1742392304130,0.7539,2022.5,2022.3,3.0]
["bitfinex","ETHUSD",1742392304529,5.69831,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392304742,2.33041064,2022.5,2022.2,7.9451]
["bitfinex","ETHUSD",1742392304944,7.27487064,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392305122,2.33041064,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392305420,2.33041064,2022.5,2022.2,7.94509]
["bitfinex","ETHUSD",1742392305653,7.27485064,2022.5,2022.2,7.94509]
["bitfinex","ETHUSD",1742392305852,2.33041064,2022.5,2022.2,7.94509]
["bitfinex","ETHUSD",1742392306055,0.7539,2022.5,2022.2,7.94509]
["bitfinex","ETHUSD",1742392306356,22.04621,2022.6,2022.2,7.94504]
["bitfinex","ETHUSD",1742392306544,22.04621,2022.6,2022.2,12.89006]
["bitfinex","ETHUSD",1742392306751,17.102,2022.6,2022.2,3.0]
["bitfinex","ETHUSD",1742392306923,0.8157,2022.4,2021.7,4.9463]
["bitfinex","ETHUSD",1742392307235,4.94513,2022.2,2021.9,3.0]
["bitfinex","ETHUSD",1742392307555,4.94537,2022.1,2021.9,3.0]
["bitfinex","ETHUSD",1742392307864,4.94488,2022.3,2021.9,7.9458]
["bitfinex","ETHUSD",1742392308070,4.94519,2022.2,2021.9,7.9458]
["bitfinex","ETHUSD",1742392308217,6.749787,2022.3,2022.0,4.94551]
["bitfinex","ETHUSD",1742392308420,0.8157,2022.4,2022.2,3.0]
["bitfinex","ETHUSD",1742392308730,22.04615,2022.6,2022.2,7.94494]
["bitfinex","ETHUSD",1742392308944,4.94452,2022.5,2022.1,7.94522]
["bitfinex","ETHUSD",1742392309140,4.94451,2022.5,2022.1,7.94522]
["bitfinex","ETHUSD",1742392309536,4.94451,2022.5,2022.1,12.89048]
["bitfinex","ETHUSD",1742392309839,22.04614,2022.6,2022.2,4.94509]
["bitfinex","ETHUSD",1742392310046,25.41792991,2022.6,2022.3,7.94477]
["bitfinex","ETHUSD",1742392310242,25.41792991,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392310635,20.47377991,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392310957,4.9447,2022.4,2022.1,3.7742]
["bitfinex","ETHUSD",1742392311138,7.98098799,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392311826,7.98098799,2022.4,2022.1,7.94534]
["bitfinex","ETHUSD",1742392312022,3.03628799,2022.4,2021.8,5.76835]
["bitfinex","ETHUSD",1742392312234,4.94536,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1742392312437,4.94525,2022.2,2021.8,9.89199]
["bitfinex","ETHUSD",1742392312756,5.8261338,2022.2,2021.8,9.89199]
["bitfinex","ETHUSD",1742392312962,0.8808838,2022.2,2021.9,4.9456]
["bitfinex","ETHUSD",1742392313161,0.8808838,2022.2,2022.0,3.0]
["bitfinex","ETHUSD",1742392313358,0.8808838,2022.2,2022.0,4.94556]
["bitfinex","ETHUSD",1742392313558,17.864,2022.6,2021.8,3.0]
["bitfinex","ETHUSD",1742392313759,27.75256,2022.6,2022.2,4.94501]
["bitfinex","ETHUSD",1742392314059,4.94473,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392314277,4.94501,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392314562,4.94463,2022.4,2021.8,3.55]
["bitfinex","ETHUSD",1742392314858,4.94463,2022.4,2022.0,7.94539]
["bitfinex","ETHUSD",1742392315064,0.494463,2022.3,2022.0,7.94539]
["bitfinex","ETHUSD",1742392315266,5.439433,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392315458,4.94511,2022.2,2021.9,7.9458]
["bitfinex","ETHUSD",1742392315661,5.01393335,2022.2,2021.8,7.94604]
["bitfinex","ETHUSD",1742392315864,1.57306852,2022.2,2021.9,4.94574]
["bitfinex","ETHUSD",1742392316042,6.51817852,2022.2,2021.8,7.94595]
["bitfinex","ETHUSD",1742392316241,4.94536,2022.1,2021.8,7.94595]
["bitfinex","ETHUSD",1742392316471,0.06844368,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742392316632,5.01415368,2022.0,2021.7,8.552]
["bitfinex","ETHUSD",1742392316977,0.06844368,2022.0,2021.7,13.4982]
["bitfinex","ETHUSD",1742392317145,0.06844368,2022.0,2021.7,13.49819]
["bitfinex","ETHUSD",1742392317343,0.06844368,2022.0,2021.8,4.94596]
["bitfinex","ETHUSD",1742392317558,0.06844368,2022.0,2021.9,3.0]
["bitfinex","ETHUSD",1742392317762,4.94488,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742392317955,5.73976,2022.4,2022.0,4.94558]
["bitfinex","ETHUSD",1742392318159,5.73976,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392318363,4.94466,2022.4,2022.1,7.9453]
["bitfinex","ETHUSD",1742392318745,9.88898,2022.5,2022.1,7.9453]
["bitfinex","ETHUSD",1742392318951,3.23752753,2022.5,2021.9,4.94578]
["bitfinex","ETHUSD",1742392319149,4.94522,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742392319487,4.94588,2021.9,2021.4,4.94698]
["bitfinex","ETHUSD",1742392319659,4.94588,2021.9,2021.3,6.75079377]
["bitfinex","ETHUSD",1742392319660,14.48066533,2022.0,2021.5,13.49859]
["bitfinex","ETHUSD",1742392319864,4.94571,2022.0,2021.5,18.44519]
["bitfinex","ETHUSD",1742392320060,4.94571,2022.0,2021.5,13.49859]
["bitfinex","ETHUSD",1742392320374,4.94592,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392320575,4.94685,2021.5,2021.3,0.8301]
["bitfinex","ETHUSD",1742392320748,4.94608,2021.8,2021.1,4.94768]
["bitfinex","ETHUSD",1742392320749,4.9466,2021.6,2021.1,4.94768]
["bitfinex","ETHUSD",1742392320940,9.89335,2021.6,2021.2,5.551]
["bitfinex","ETHUSD",1742392321141,5.70365,2021.7,2021.3,3.0]
["bitfinex","ETHUSD",1742392321375,0.7821,2021.9,2021.4,5.77280837]
["bitfinex","ETHUSD",1742392321575,0.7821,2022.3,2021.6,0.55]
["bitfinex","ETHUSD",1742392321871,0.7766,2022.6,2022.2,3.0]
["bitfinex","ETHUSD",1742392322077,8.49956081,2022.6,2022.2,7.94506]
["bitfinex","ETHUSD",1742392322377,2.77871081,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1742392322576,22.82032,2022.8,2022.4,7.94453]
["bitfinex","ETHUSD",1742392322775,4.94402,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392323080,22.04373,2022.8,2022.4,7.94451]
["bitfinex","ETHUSD",1742392323281,22.04373,2022.8,2022.5,4.94429]
["bitfinex","ETHUSD",1742392323472,17.1,2022.8,2022.4,7.9446]
["bitfinex","ETHUSD",1742392323677,22.04377,2022.8,2022.4,7.9446]
["bitfinex","ETHUSD",1742392323882,17.1,2022.8,2022.4,3.0]
["bitfinex","ETHUSD",1742392324086,9.88701,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392324272,7.12711,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392324452,1.140778,2023.0,2022.2,3.0]
["bitfinex","ETHUSD",1742392324652,4.94347,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392324861,4.94382,2022.8,2022.4,4.9446]
["bitfinex","ETHUSD",1742392325185,4.94354,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392325380,0.6084318,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742392325581,4.94397,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392325775,0.6084318,2022.8,2022.4,3.0]
["bitfinex","ETHUSD",1742392325948,4.94411,2022.7,2022.2,3.0]
["bitfinex","ETHUSD",1742392326148,4.94411,2022.7,2022.0,6.3809]
["bitfinex","ETHUSD",1742392326149,4.94471,2022.4,2022.0,6.3809]
["bitfinex","ETHUSD",1742392326348,0.7571,2022.5,2021.9,5.551]
["bitfinex","ETHUSD",1742392326553,4.94538,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742392326762,5.440278,2022.0,2021.5,4.94668]
["bitfinex","ETHUSD",1742392327002,4.94497,2022.3,2021.4,5.7774]
["bitfinex","ETHUSD",1742392327182,5.72552,2022.4,2021.9,4.94574]
["bitfinex","ETHUSD",1742392327468,4.94543,2022.1,2021.9,3.0]
["bitfinex","ETHUSD",1742392327761,4.94519,2022.2,2021.8,4.94607]
["bitfinex","ETHUSD",1742392328070,4.94559,2022.0,2021.9,3.0]
["bitfinex","ETHUSD",1742392328271,4.94568,2022.0,2021.6,10.49641]
["bitfinex","ETHUSD",1742392328454,5.72157,2021.9,2021.6,5.55]
["bitfinex","ETHUSD",1742392328884,5.72157,2021.9,2021.7,3.0]
["bitfinex","ETHUSD",1742392329189,3.0,2021.7,2021.6,5.55]
["bitfinex","ETHUSD",1742392329351,4.94621,2021.8,2021.4,5.77723]
["bitfinex","ETHUSD",1742392329553,4.94693,2021.5,2021.2,5.55]
["bitfinex","ETHUSD",1742392329800,4.94717,2021.4,2021.0,5.73559]
["bitfinex","ETHUSD",1742392330106,4.94717,2021.4,2021.1,5.55]
["bitfinex","ETHUSD",1742392330266,4.94682,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392330662,0.06052638,2021.4,2021.2,3.0]
["bitfinex","ETHUSD",1742392330876,0.56126102,2021.4,2021.0,0.7876]
["bitfinex","ETHUSD",1742392331103,4.94842,2020.9,2020.7,0.7889]
["bitfinex","ETHUSD",1742392331399,4.94807,2021.0,2020.7,5.55]
["bitfinex","ETHUSD",1742392331615,0.05994238,2020.8,2020.7,5.55]
["bitfinex","ETHUSD",1742392331779,4.94779,2021.2,2020.7,10.49875]
["bitfinex","ETHUSD",1742392332101,4.94814,2021.0,2020.8,3.0]
["bitfinex","ETHUSD",1742392332476,0.05945818,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742392333070,4.94766,2021.2,2020.8,7.94853]
["bitfinex","ETHUSD",1742392333269,0.05945818,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742392333492,4.94785,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742392333669,0.06045201,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742392333866,4.94785,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742392334098,7.94855,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392334286,4.94855,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392334499,0.05911635,2020.7,2020.5,3.0]
["bitfinex","ETHUSD",1742392335005,4.94855,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392335210,0.05988175,2020.6,2020.5,7.94924]
["bitfinex","ETHUSD",1742392335376,5.70311,2021.3,2020.8,7.94844]
["bitfinex","ETHUSD",1742392335575,6.43387456,2021.3,2020.8,3.0]
["bitfinex","ETHUSD",1742392335777,4.94793,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742392335977,9.89547,2021.2,2020.8,7.94831]
["bitfinex","ETHUSD",1742392336272,4.94773,2021.2,2020.8,7.94831]
["bitfinex","ETHUSD",1742392336780,0.7978,2021.5,2020.9,0.7738]
["bitfinex","ETHUSD",1742392337088,5.518351,2021.8,2020.9,0.7738]
["bitfinex","ETHUSD",1742392337089,0.97108943,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392337403,22.05135,2022.1,2021.5,4.94661]
["bitfinex","ETHUSD",1742392337604,4.94585,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742392337905,4.94605,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1742392338112,4.94609,2021.8,2021.5,4.94681]
["bitfinex","ETHUSD",1742392338273,9.89209,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1742392338709,4.94602,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1742392338877,4.94563,2022.0,2021.6,4.94656]
["bitfinex","ETHUSD",1742392339072,4.94563,2022.0,2021.5,4.94678]
["bitfinex","ETHUSD",1742392339073,4.94599,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1742392339278,4.9463,2021.8,2021.4,3.0]
["bitfinex","ETHUSD",1742392339479,4.94584,2021.9,2021.5,4.94671]
["bitfinex","ETHUSD",1742392339877,9.89184,2021.9,2021.4,7.94702]
["bitfinex","ETHUSD",1742392340077,9.89189,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1742392340378,4.94623,2021.8,2021.4,7.94697]
["bitfinex","ETHUSD",1742392340585,4.94623,2021.8,2021.4,3.0]
["bitfinex","ETHUSD",1742392340776,4.94679,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742392340975,4.94739,2021.3,2020.9,5.55]
["bitfinex","ETHUSD",1742392341211,4.9467,2021.6,2020.9,10.49827]
["bitfinex","ETHUSD",1742392341428,4.94723,2021.4,2020.9,10.49809]
["bitfinex","ETHUSD",1742392341573,1.19182371,2021.8,2021.1,4.94768]
["bitfinex","ETHUSD",1742392341899,4.94691,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392342574,4.94658,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742392342776,4.94668,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742392342999,4.94715,2021.4,2021.0,3.0]
["bitfinex","ETHUSD",1742392343207,4.94715,2021.4,2020.5,4.94907]
["bitfinex","ETHUSD",1742392343208,4.94805,2021.0,2020.1,0.8054]
["bitfinex","ETHUSD",1742392343424,4.94856,2020.8,2020.5,4.94924]
["bitfinex","ETHUSD",1742392343579,4.94835,2020.9,2020.4,4.94945]
["bitfinex","ETHUSD",1742392343911,4.9486,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392344108,4.94893,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1742392344408,0.8321,2020.8,2020.2,5.55]
["bitfinex","ETHUSD",1742392344713,4.94927,2020.5,2020.3,3.0]
["bitfinex","ETHUSD",1742392344908,4.94953,2020.4,2020.0,4.95045]
["bitfinex","ETHUSD",1742392345212,4.94927,2020.5,2020.0,4.95045]
["bitfinex","ETHUSD",1742392345213,4.94931,2020.5,2020.1,7.95023]
["bitfinex","ETHUSD",1742392345408,4.94931,2020.5,2020.1,4.95023]
["bitfinex","ETHUSD",1742392345611,4.94903,2020.6,2020.2,4.94998]
["bitfinex","ETHUSD",1742392345803,0.05873642,2020.4,2020.2,7.94986]
["bitfinex","ETHUSD",1742392345998,4.94879,2020.7,2020.2,8.72266]
["bitfinex","ETHUSD",1742392346309,4.94985,2020.3,2019.8,4.95097]
["bitfinex","ETHUSD",1742392346491,4.95037,2020.1,2019.8,0.7728]
["bitfinex","ETHUSD",1742392346687,5.00823801,2020.2,2019.8,0.7728]
["bitfinex","ETHUSD",1742392346915,0.0577475,2020.0,2019.8,3.7728]
["bitfinex","ETHUSD",1742392347115,4.95025,2020.1,2019.8,0.7728]
["bitfinex","ETHUSD",1742392347317,0.05752178,2019.9,2019.8,0.7728]
["bitfinex","ETHUSD",1742392347616,2.551467,2019.7,2019.6,0.8073]
["bitfinex","ETHUSD",1742392347815,4.95083,2019.9,2019.6,0.8073]
["bitfinex","ETHUSD",1742392347816,0.05743043,2019.9,2019.6,5.75864]
["bitfinex","ETHUSD",1742392348035,0.05757532,2019.7,2019.6,8.75864]
["bitfinex","ETHUSD",1742392348183,4.95085,2019.9,2019.6,0.8073]
["bitfinex","ETHUSD",1742392348389,0.05671779,2019.7,2019.6,3.8073]
["bitfinex","ETHUSD",1742392348593,4.95085,2019.9,2019.5,10.50154]
["bitfinex","ETHUSD",1742392348931,4.95085,2019.9,2019.6,3.0]
["bitfinex","ETHUSD",1742392349231,4.95054,2020.0,2019.6,7.95147]
["bitfinex","ETHUSD",1742392349232,0.05737715,2019.8,2019.6,7.95147]
["bitfinex","ETHUSD",1742392349588,4.95025,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1742392349899,5.445275,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1742392350221,2.015667,2019.7,2019.6,3.0]
["bitfinex","ETHUSD",1742392350512,5.71423,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742392350513,0.7635,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742392350714,0.7635,2020.0,2019.6,7.95147]
["bitfinex","ETHUSD",1742392350918,0.7635,2020.0,2019.6,7.95137]
["bitfinex","ETHUSD",1742392351117,0.495025,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1742392351319,5.71505,2020.2,2019.8,4.95094]
["bitfinex","ETHUSD",1742392351487,5.71502,2020.2,2019.7,4.95109]
["bitfinex","ETHUSD",1742392351688,10.50076,2020.3,2020.0,3.0]
["bitfinex","ETHUSD",1742392351992,4.94976,2020.3,2020.0,3.0]
["bitfinex","ETHUSD",1742392352191,4.94976,2020.3,2019.9,3.0]
["bitfinex","ETHUSD",1742392352420,5.56007387,2020.2,2019.9,3.0]
["bitfinex","ETHUSD",1742392352618,5.446604,2019.7,2019.6,3.0]
["bitfinex","ETHUSD",1742392352792,9.90065,2020.1,2019.7,3.0]
["bitfinex","ETHUSD",1742392353117,5.55995387,2020.2,2019.7,3.0]
["bitfinex","ETHUSD",1742392353320,5.50626539,2020.1,2019.7,3.0]
["bitfinex","ETHUSD",1742392353511,4.95087,2019.9,2019.5,8.72471]
["bitfinex","ETHUSD",1742392354020,10.68962,2019.9,2019.5,3.0]
["bitfinex","ETHUSD",1742392354213,5.73867,2019.9,2019.5,3.0]
["bitfinex","ETHUSD",1742392354423,0.7878,2019.9,2019.7,3.0]
["bitfinex","ETHUSD",1742392354596,0.7908,2020.6,2020.2,4.94991]
["bitfinex","ETHUSD",1742392354795,0.7908,2020.6,2020.3,3.0]
["bitfinex","ETHUSD",1742392355000,4.94939,2020.5,2020.2,3.0]
["bitfinex","ETHUSD",1742392355197,4.94968,2020.4,2020.0,3.0]
["bitfinex","ETHUSD",1742392355424,0.7908,2020.6,2020.4,4.94942]
["bitfinex","ETHUSD",1742392355594,0.7908,2020.8,2020.4,4.94942]
["bitfinex","ETHUSD",1742392355916,0.7908,2020.8,2020.2,9.3734]
["bitfinex","ETHUSD",1742392355917,9.89653,2021.0,2020.5,4.94904]
["bitfinex","ETHUSD",1742392356123,3.24002752,2020.9,2020.5,4.94904]
["bitfinex","ETHUSD",1742392356319,7.83757272,2020.9,2020.4,3.0]
["bitfinex","ETHUSD",1742392356888,4.94878,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742392357121,3.24002752,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1742392357421,8.18836752,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1742392357598,1.35021416,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1742392357795,6.29884416,2020.8,2020.4,12.89869]
["bitfinex","ETHUSD",1742392358005,3.24002752,2020.9,2020.7,3.0]
["bitfinex","ETHUSD",1742392358219,27.4515452,2021.1,2020.7,3.0]
["bitfinex","ETHUSD",1742392358429,4.9481,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742392358721,17.114,2021.1,2020.9,3.0]
["bitfinex","ETHUSD",1742392358929,10.72598842,2021.6,2021.2,4.94734]
["bitfinex","ETHUSD",1742392359140,1.049758,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742392359291,17.115,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392359724,17.115,2021.7,2021.5,4.94662]
["bitfinex","ETHUSD",1742392359908,9.5431552,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742392360489,1.04423239,2022.4,2022.1,4.94518]
["bitfinex","ETHUSD",1742392360695,0.79,2022.4,2022.0,7.94545]
["bitfinex","ETHUSD",1742392360951,0.79,2022.4,2022.2,3.0]
["bitfinex","ETHUSD",1742392361099,4.94445,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392361298,6.012301,2022.5,2022.1,7.94532]
["bitfinex","ETHUSD",1742392361527,6.012331,2022.5,2022.1,7.94532]
["bitfinex","ETHUSD",1742392362009,6.012331,2022.5,2022.1,12.89055]
["bitfinex","ETHUSD",1742392362222,6.012331,2022.5,2022.1,7.94517]
["bitfinex","ETHUSD",1742392362527,6.012221,2022.5,2022.1,7.94531]
["bitfinex","ETHUSD",1742392362726,6.012221,2022.5,2022.1,12.89049]
["bitfinex","ETHUSD",1742392362906,5.73414,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392363305,0.79,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392363505,5.73414,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742392363743,5.52661471,2022.9,2022.1,4.9453]
["bitfinex","ETHUSD",1742392363902,4.94329,2023.0,2022.6,4.94393]
["bitfinex","ETHUSD",1742392364106,7.149094,2023.0,2022.6,4.94393]
["bitfinex","ETHUSD",1742392364555,2.205784,2023.0,2022.7,4.94371]
["bitfinex","ETHUSD",1742392364738,0.7617,2023.2,2022.9,4.94328]
["bitfinex","ETHUSD",1742392364902,22.05443,2023.3,2023.0,4.94311]
["bitfinex","ETHUSD",1742392364903,17.112,2023.3,2023.0,4.94311]
["bitfinex","ETHUSD",1742392365325,0.8006,2023.5,2023.2,4.94259]
["bitfinex","ETHUSD",1742392365642,5.7438,2023.8,2023.3,7.94229]
["bitfinex","ETHUSD",1742392365838,0.8026,2023.8,2023.5,4.9417]
["bitfinex","ETHUSD",1742392366022,9.8827,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392366201,7.64036,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392366752,4.94161,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742392367061,9.88316,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742392367425,4.94155,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742392367626,4.94141,2023.8,2023.3,4.94236]
["bitfinex","ETHUSD",1742392367815,22.04896,2023.9,2023.4,4.94202]
["bitfinex","ETHUSD",1742392368012,4.94096,2023.9,2023.4,4.94202]
["bitfinex","ETHUSD",1742392368477,3.047057,2023.4,2023.2,7.94254]
["bitfinex","ETHUSD",1742392368676,4.94124,2023.8,2023.3,4.94229]
["bitfinex","ETHUSD",1742392368977,4.94121,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392369848,2.36727,2023.5,2023.2,7.94261]
["bitfinex","ETHUSD",1742392370039,4.94155,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1742392370235,1.15254422,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742392370474,6.58371218,2023.9,2023.5,3.0]
["bitfinex","ETHUSD",1742392370670,6.58371218,2023.9,2023.5,7.9419]
["bitfinex","ETHUSD",1742392370870,4.94138,2023.8,2023.4,3.0]
["bitfinex","ETHUSD",1742392371183,4.94193,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742392371384,4.94242,2023.3,2022.9,0.7841]
["bitfinex","ETHUSD",1742392371541,4.94242,2023.3,2022.5,5.95669498]
["bitfinex","ETHUSD",1742392371542,4.94324,2023.0,2022.6,6.3217]
["bitfinex","ETHUSD",1742392371881,5.74479,2023.1,2022.7,4.94379]
["bitfinex","ETHUSD",1742392372080,10.6878,2023.1,2022.7,4.94379]
["bitfinex","ETHUSD",1742392372254,4.94325,2023.0,2022.7,3.0]
["bitfinex","ETHUSD",1742392372487,5.74466,2023.1,2022.6,16.20964]
["bitfinex","ETHUSD",1742392372636,0.8017,2023.1,2022.8,4.94343]
["bitfinex","ETHUSD",1742392372836,5.74707,2023.4,2023.0,3.0]
["bitfinex","ETHUSD",1742392373040,5.74707,2023.4,2023.0,7.94302]
["bitfinex","ETHUSD",1742392373284,10.68938,2023.4,2023.0,7.94302]
["bitfinex","ETHUSD",1742392373479,5.74707,2023.4,2023.0,7.94302]
["bitfinex","ETHUSD",1742392373793,4.94179,2023.6,2023.2,7.94256]
["bitfinex","ETHUSD",1742392373942,6.46694047,2023.5,2023.1,7.94288]
["bitfinex","ETHUSD",1742392374141,18.88007287,2023.8,2023.1,3.0]
["bitfinex","ETHUSD",1742392374441,4.94163,2023.7,2023.2,3.0]
["bitfinex","ETHUSD",1742392374671,4.94189,2023.6,2023.2,7.9426]
["bitfinex","ETHUSD",1742392374883,17.9029,2023.8,2023.2,7.9426]
["bitfinex","ETHUSD",1742392374884,4.9416,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1742392375091,22.84416,2023.8,2023.3,7.94235]
["bitfinex","ETHUSD",1742392375239,8.04138098,2023.7,2023.3,7.94235]
["bitfinex","ETHUSD",1742392375441,4.94156,2023.7,2023.3,7.94235]
["bitfinex","ETHUSD",1742392375761,0.05030885,2023.6,2023.3,7.94235]
["bitfinex","ETHUSD",1742392375962,17.9029,2023.8,2023.6,3.0]
["bitfinex","ETHUSD",1742392376172,0.05009651,2023.5,2023.4,7.94216]
["bitfinex","ETHUSD",1742392376473,4.9418,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742392376675,0.04961803,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742392376837,4.99164803,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742392377042,4.99164803,2023.5,2023.1,3.7501]
["bitfinex","ETHUSD",1742392377278,4.99164803,2023.5,2023.1,8.69286]
["bitfinex","ETHUSD",1742392377636,4.99164803,2023.5,2023.1,8.69284]
["bitfinex","ETHUSD",1742392377840,4.94218,2023.4,2023.1,7.94274]
["bitfinex","ETHUSD",1742392378047,4.94218,2023.4,2023.0,8.541]
["bitfinex","ETHUSD",1742392378275,5.75742886,2023.3,2022.8,11.25201]
["bitfinex","ETHUSD",1742392378461,5.75742886,2023.3,2023.0,4.94296]
["bitfinex","ETHUSD",1742392378462,0.81488886,2023.3,2023.0,4.94296]
["bitfinex","ETHUSD",1742392378665,0.04968886,2023.3,2023.1,3.0]
["bitfinex","ETHUSD",1742392378844,0.04968886,2023.3,2023.2,7.94266]
["bitfinex","ETHUSD",1742392379045,5.75282,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742392379271,22.03932,2023.8,2023.3,7.94233]
["bitfinex","ETHUSD",1742392379471,4.94146,2023.7,2023.3,7.94237]
["bitfinex","ETHUSD",1742392380274,22.03922,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392380870,17.098,2023.8,2023.5,7.94191]
["bitfinex","ETHUSD",1742392381096,5.54,2024.2,2023.2,6.3688]
["bitfinex","ETHUSD",1742392381097,4.94041,2024.2,2023.8,4.94111]
["bitfinex","ETHUSD",1742392381249,4.94116,2023.9,2023.7,3.0]
["bitfinex","ETHUSD",1742392381446,9.52247442,2023.8,2023.7,3.0]
["bitfinex","ETHUSD",1742392381660,4.58128442,2023.8,2023.7,3.0]
["bitfinex","ETHUSD",1742392381870,9.52247442,2023.8,2023.7,3.0]
["bitfinex","ETHUSD",1742392382093,4.58128442,2023.8,2023.7,3.0]
["bitfinex","ETHUSD",1742392382501,9.52199442,2024.0,2023.7,3.0]
["bitfinex","ETHUSD",1742392382701,9.52205442,2024.0,2023.7,3.0]
["bitfinex","ETHUSD",1742392382851,9.52205442,2024.0,2023.7,4.94132]
["bitfinex","ETHUSD",1742392382852,4.58128442,2024.0,2023.7,4.94132]
["bitfinex","ETHUSD",1742392383251,4.58128442,2024.0,2023.7,4.9413]
["bitfinex","ETHUSD",1742392383554,4.58128442,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742392383764,0.25478181,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742392383765,9.51989442,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742392384086,10.56611971,2024.9,2024.5,4.93934]
["bitfinex","ETHUSD",1742392384384,4.58128442,2024.7,2024.6,3.0]
["bitfinex","ETHUSD",1742392384715,4.58128442,2024.7,2024.5,7.93935]
["bitfinex","ETHUSD",1742392385147,0.005,2025.2,2024.8,4.93859]
["bitfinex","ETHUSD",1742392385348,0.005,2025.2,2024.6,0.7618]
["bitfinex","ETHUSD",1742392385349,4.93837,2025.0,2024.6,5.70094]
["bitfinex","ETHUSD",1742392385547,4.93837,2025.0,2024.7,3.0]
["bitfinex","ETHUSD",1742392385782,4.93862,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742392385956,4.93912,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742392386150,4.93938,2024.6,2024.2,7.9401]
["bitfinex","ETHUSD",1742392386346,5.74681,2024.7,2024.2,3.0]
["bitfinex","ETHUSD",1742392386546,4.93928,2024.6,2024.2,7.94018]
["bitfinex","ETHUSD",1742392386747,0.8077,2024.7,2024.3,4.93987]
["bitfinex","ETHUSD",1742392386980,10.69309255,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742392387187,1.18945521,2024.8,2024.5,7.93946]
["bitfinex","ETHUSD",1742392387486,4.93871,2024.9,2024.5,7.93946]
["bitfinex","ETHUSD",1742392387682,4.93898,2024.8,2024.2,7.94006]
["bitfinex","ETHUSD",1742392387992,9.87834,2024.7,2024.2,7.94006]
["bitfinex","ETHUSD",1742392388196,4.9396,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392388402,4.9392,2024.7,2024.3,4.93991]
["bitfinex","ETHUSD",1742392388598,5.90839077,2024.7,2024.2,3.0]
["bitfinex","ETHUSD",1742392388779,5.90839077,2024.7,2024.2,7.93999]
["bitfinex","ETHUSD",1742392389093,5.90848077,2024.7,2024.2,7.93999]
["bitfinex","ETHUSD",1742392389399,4.9393,2024.6,2024.2,7.94012]
["bitfinex","ETHUSD",1742392389760,0.96938077,2024.7,2024.2,7.94006]
["bitfinex","ETHUSD",1742392389979,6.13974952,2025.0,2024.5,7.93934]
["bitfinex","ETHUSD",1742392390161,0.8306,2025.0,2024.7,3.0]
["bitfinex","ETHUSD",1742392390361,10.70745,2025.0,2024.7,3.0]
["bitfinex","ETHUSD",1742392390755,9.87726,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742392390957,0.8306,2025.0,2024.5,5.536]
["bitfinex","ETHUSD",1742392391159,4.93881,2024.8,2024.5,5.536]
["bitfinex","ETHUSD",1742392391496,9.8774,2024.9,2024.5,10.47548]
["bitfinex","ETHUSD",1742392391658,1.12058194,2024.9,2024.5,5.536]
["bitfinex","ETHUSD",1742392391853,4.93924,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742392392357,4.93949,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392392581,4.93963,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392392791,4.94033,2024.2,2023.9,5.535]
["bitfinex","ETHUSD",1742392392973,4.94004,2024.3,2023.9,10.47583]
["bitfinex","ETHUSD",1742392393279,5.433813,2024.4,2024.0,3.0]
["bitfinex","ETHUSD",1742392393685,4.94031,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742392393887,4.93999,2024.3,2023.8,4.94109]
["bitfinex","ETHUSD",1742392394187,10.75041884,2024.4,2023.9,4.94074]
["bitfinex","ETHUSD",1742392394486,5.81043884,2024.4,2024.0,7.94071]
["bitfinex","ETHUSD",1742392394695,10.6383,2024.5,2024.1,4.94034]
["bitfinex","ETHUSD",1742392394904,0.7592,2024.5,2024.0,7.94059]
["bitfinex","ETHUSD",1742392395114,5.69879,2024.5,2024.1,4.94046]
["bitfinex","ETHUSD",1742392395319,0.7592,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742392395504,5.6987,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392395657,5.6987,2024.5,2024.3,4.93996]
["bitfinex","ETHUSD",1742392395658,0.7592,2024.5,2024.3,4.93996]
["bitfinex","ETHUSD",1742392395859,5.3168926,2024.7,2024.3,7.93986]
["bitfinex","ETHUSD",1742392396058,11.30114,2024.8,2024.4,4.93957]
["bitfinex","ETHUSD",1742392396315,4.939,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742392396490,3.0,2024.4,2024.3,3.0]
["bitfinex","ETHUSD",1742392396684,4.93985,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742392396885,4.9395,2024.5,2024.2,4.94021]
["bitfinex","ETHUSD",1742392397116,4.93928,2024.6,2024.3,4.93995]
["bitfinex","ETHUSD",1742392397261,6.7350673,2024.6,2024.2,4.94021]
["bitfinex","ETHUSD",1742392397692,4.93958,2024.5,2024.1,7.94043]
["bitfinex","ETHUSD",1742392397863,4.93973,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392398058,4.94009,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392398364,9.88066,2024.2,2023.8,4.94109]
["bitfinex","ETHUSD",1742392398695,4.94022,2024.2,2023.9,7.94089]
["bitfinex","ETHUSD",1742392398893,1.16750973,2024.4,2024.1,4.94037]
["bitfinex","ETHUSD",1742392399098,0.7567,2024.5,2024.2,7.94013]
["bitfinex","ETHUSD",1742392399401,0.7567,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392399572,5.69619,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392399773,0.7567,2024.5,2024.2,7.94017]
["bitfinex","ETHUSD",1742392400005,5.69629,2024.5,2024.1,7.94039]
["bitfinex","ETHUSD",1742392400204,0.7567,2024.5,2024.2,4.9402]
["bitfinex","ETHUSD",1742392400405,4.93902,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742392400599,4.93926,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742392400971,9.87928,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392401201,4.93958,2024.5,2024.2,7.9402]
["bitfinex","ETHUSD",1742392401415,9.87926,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392401712,4.93958,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392401923,6.05725385,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742392402159,1.11822385,2024.7,2024.5,4.93938]
["bitfinex","ETHUSD",1742392402412,0.7948,2024.8,2024.5,7.93944]
["bitfinex","ETHUSD",1742392403076,4.93853,2024.9,2024.6,4.93907]
["bitfinex","ETHUSD",1742392403272,4.93853,2024.9,2024.5,7.93939]
["bitfinex","ETHUSD",1742392403819,5.71203,2025.0,2024.6,4.93909]
["bitfinex","ETHUSD",1742392404116,5.71203,2025.0,2024.6,9.87818]
["bitfinex","ETHUSD",1742392404300,5.71203,2025.0,2024.6,4.93909]
["bitfinex","ETHUSD",1742392404687,0.7737,2025.0,2024.7,4.93891]
["bitfinex","ETHUSD",1742392404870,5.71198,2025.0,2024.7,4.93891]
["bitfinex","ETHUSD",1742392405071,4.958542,2025.0,2024.5,7.93946]
["bitfinex","ETHUSD",1742392405316,4.93861,2024.9,2024.5,7.93946]
["bitfinex","ETHUSD",1742392405496,4.93877,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742392405704,4.93855,2024.9,2024.5,7.93934]
["bitfinex","ETHUSD",1742392405928,2.04891405,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742392406085,4.93957,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742392406296,4.93943,2024.6,2024.1,3.0]
["bitfinex","ETHUSD",1742392406604,4.7546077,2024.9,2024.3,7.93989]
["bitfinex","ETHUSD",1742392406805,4.9392,2024.7,2024.4,7.93971]
["bitfinex","ETHUSD",1742392407123,4.93882,2024.8,2024.4,7.93971]
["bitfinex","ETHUSD",1742392407272,9.51749639,2024.8,2024.4,7.93971]
["bitfinex","ETHUSD",1742392407468,9.51749639,2024.8,2024.4,7.93959]
["bitfinex","ETHUSD",1742392407672,4.57867639,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1742392407925,4.57867639,2024.8,2024.4,8.71459]
["bitfinex","ETHUSD",1742392408074,4.57867639,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742392408583,4.57867639,2024.6,2024.4,7.9397]
["bitfinex","ETHUSD",1742392408785,4.57867639,2024.6,2024.2,5.74939]
["bitfinex","ETHUSD",1742392409117,9.51799639,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742392409315,4.57867639,2024.6,2024.3,7.93993]
["bitfinex","ETHUSD",1742392409514,4.57867639,2024.6,2024.3,12.87982]
["bitfinex","ETHUSD",1742392409741,4.93962,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392409894,4.94001,2024.3,2024.0,0.7703]
["bitfinex","ETHUSD",1742392410094,4.57867639,2024.4,2024.0,0.7703]
["bitfinex","ETHUSD",1742392410426,4.57867639,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742392410817,4.93997,2024.3,2024.2,3.0]
["bitfinex","ETHUSD",1742392411129,3.774802,2024.0,2023.8,5.75297]
["bitfinex","ETHUSD",1742392411335,9.51895639,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1742392411537,4.94005,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742392411707,4.94002,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742392411894,4.94002,2024.3,2023.9,7.94086]
["bitfinex","ETHUSD",1742392412304,14.45933639,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742392412500,9.8805271,2024.4,2024.0,4.94064]
["bitfinex","ETHUSD",1742392412705,9.51842639,2024.4,2024.0,4.94053]
["bitfinex","ETHUSD",1742392412904,4.57867639,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742392413134,0.7894,2024.5,2024.2,4.94012]
["bitfinex","ETHUSD",1742392413334,5.53044603,2024.6,2023.9,7.94083]
["bitfinex","ETHUSD",1742392413539,4.57867639,2024.6,2024.0,4.94067]
["bitfinex","ETHUSD",1742392413727,17.081,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742392413931,7.9396,2024.4,2024.2,8.74052]
["bitfinex","ETHUSD",1742392414125,4.57867639,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742392414527,4.57867639,2024.6,2024.1,4.94037]
["bitfinex","ETHUSD",1742392414726,4.57867639,2024.4,2023.6,6.3313]
["bitfinex","ETHUSD",1742392414919,4.57867639,2024.4,2024.1,4.94024]
["bitfinex","ETHUSD",1742392415117,4.57867639,2024.4,2024.1,7.94024]
["bitfinex","ETHUSD",1742392415314,4.57867639,2024.4,2024.1,12.88057]
["bitfinex","ETHUSD",1742392415644,4.57867639,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392415939,9.51857639,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392416444,4.57867639,2024.4,2024.1,7.94038]
["bitfinex","ETHUSD",1742392416741,22.77282,2024.7,2024.3,4.93992]
["bitfinex","ETHUSD",1742392416927,2.755197,2024.3,2024.2,3.0]
["bitfinex","ETHUSD",1742392417130,4.57867639,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742392417338,4.94006,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392417539,9.51843639,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392417759,4.93951,2024.5,2024.1,7.94044]
["bitfinex","ETHUSD",1742392417760,4.93958,2024.5,2024.1,7.94044]
["bitfinex","ETHUSD",1742392417959,4.93934,2024.6,2024.2,4.93999]
["bitfinex","ETHUSD",1742392418364,4.57867639,2024.5,2024.2,4.93999]
["bitfinex","ETHUSD",1742392418951,12.25349803,2024.5,2024.1,7.94045]
["bitfinex","ETHUSD",1742392419324,12.25349803,2024.5,2024.1,12.88075]
["bitfinex","ETHUSD",1742392419524,4.57867639,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1742392419725,4.57867639,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742392419919,4.57867639,2024.5,2024.2,4.94015]
["bitfinex","ETHUSD",1742392420126,4.57867639,2024.5,2024.3,7.93986]
["bitfinex","ETHUSD",1742392420425,22.41247639,2024.7,2024.4,7.93973]
["bitfinex","ETHUSD",1742392420631,4.57867639,2024.9,2024.2,5.761]
["bitfinex","ETHUSD",1742392420836,4.57867639,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742392421125,9.51728639,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742392421322,4.57867639,2024.9,2024.7,4.93883]
["bitfinex","ETHUSD",1742392421727,0.1207585,2025.1,2025.0,7.93827]
["bitfinex","ETHUSD",1742392421959,0.1207585,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392422817,4.93839,2025.0,2024.5,5.75279]
["bitfinex","ETHUSD",1742392423019,9.51730639,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742392423550,9.51730639,2024.9,2024.5,5.75264]
["bitfinex","ETHUSD",1742392423857,4.93926,2024.6,2024.2,0.8219]
["bitfinex","ETHUSD",1742392424054,4.57867639,2024.5,2024.2,5.76204]
["bitfinex","ETHUSD",1742392424224,9.51823639,2024.5,2024.1,10.46932]
["bitfinex","ETHUSD",1742392424424,4.57867639,2024.5,2024.2,7.94008]
["bitfinex","ETHUSD",1742392424624,9.51828639,2024.5,2024.1,10.46932]
["bitfinex","ETHUSD",1742392424828,10.54823503,2024.5,2024.1,10.46932]
["bitfinex","ETHUSD",1742392425060,4.57867639,2024.5,2024.1,10.46932]
["bitfinex","ETHUSD",1742392425278,9.51824639,2024.5,2024.1,5.529]
["bitfinex","ETHUSD",1742392425559,4.57867639,2024.3,2024.0,5.75622]
["bitfinex","ETHUSD",1742392425763,9.51824639,2024.5,2024.1,4.94036]
["bitfinex","ETHUSD",1742392425964,9.51824639,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392426165,15.39857098,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392426365,4.93974,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742392426871,4.93974,2024.4,2024.0,8.7563]
["bitfinex","ETHUSD",1742392427246,9.51877639,2024.3,2024.0,0.8156]
["bitfinex","ETHUSD",1742392427439,9.51877639,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392428039,9.51877639,2024.3,2023.3,9.88818977]
["bitfinex","ETHUSD",1742392428040,4.94022,2024.2,2023.8,4.94116]
["bitfinex","ETHUSD",1742392428375,4.57867639,2024.5,2024.2,4.94014]
["bitfinex","ETHUSD",1742392428556,5.72022,2024.7,2024.3,9.87975]
["bitfinex","ETHUSD",1742392428735,4.57867639,2024.6,2024.3,4.93985]
["bitfinex","ETHUSD",1742392428940,0.7812,2024.7,2024.5,4.93949]
["bitfinex","ETHUSD",1742392429144,21.65867639,2024.8,2024.5,4.93934]
["bitfinex","ETHUSD",1742392429341,26.59755639,2024.8,2024.4,4.93968]
["bitfinex","ETHUSD",1742392429638,19.82283564,2024.8,2024.5,7.93943]
["bitfinex","ETHUSD",1742392429838,17.08,2024.8,2024.5,12.87878]
["bitfinex","ETHUSD",1742392430065,17.08,2024.8,2024.4,3.0]
["bitfinex","ETHUSD",1742392430291,4.57867639,2024.9,2024.4,7.93959]
["bitfinex","ETHUSD",1742392430444,9.51729639,2024.9,2024.5,7.9394]
["bitfinex","ETHUSD",1742392430640,4.57867639,2024.7,2024.5,7.9394]
["bitfinex","ETHUSD",1742392430840,4.57867639,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742392431274,5.33166343,2024.7,2024.2,0.8]
["bitfinex","ETHUSD",1742392431567,9.51820639,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392431974,4.57867639,2024.3,2024.2,3.0]
["bitfinex","ETHUSD",1742392432276,5.209451,2024.0,2023.9,10.70016]
["bitfinex","ETHUSD",1742392432475,9.51864639,2024.3,2024.0,4.94068]
["bitfinex","ETHUSD",1742392432690,9.51864639,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392432691,4.57867639,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392432848,4.93924,2024.6,2024.2,4.94012]
["bitfinex","ETHUSD",1742392433187,14.45802639,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742392433487,9.51829639,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392433659,9.51829639,2024.5,2024.2,7.94021]
["bitfinex","ETHUSD",1742392433859,4.57867639,2024.5,2024.2,7.94007]
["bitfinex","ETHUSD",1742392434090,4.57867639,2024.5,2024.2,12.88015]
["bitfinex","ETHUSD",1742392434299,4.57867639,2024.7,2024.0,3.0]
["bitfinex","ETHUSD",1742392434586,4.57867639,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742392435361,10.99724906,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742392435590,10.99724906,2024.7,2024.4,7.93966]
["bitfinex","ETHUSD",1742392435763,6.05808906,2024.7,2024.4,7.93966]
["bitfinex","ETHUSD",1742392435965,4.57867639,2024.7,2024.5,4.93947]
["bitfinex","ETHUSD",1742392436272,10.29959639,2024.9,2024.5,4.9393]
["bitfinex","ETHUSD",1742392436467,5.36107639,2024.9,2024.7,4.93898]
["bitfinex","ETHUSD",1742392436673,4.93898,2024.7,2024.5,4.93931]
["bitfinex","ETHUSD",1742392436901,4.57867639,2024.7,2024.4,7.93971]
["bitfinex","ETHUSD",1742392437067,9.51767639,2024.7,2024.4,7.93971]
["bitfinex","ETHUSD",1742392437266,4.93925,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742392437471,4.93925,2024.6,2023.8,4.94096]
["bitfinex","ETHUSD",1742392437472,9.51826639,2024.5,2024.0,4.94071]
["bitfinex","ETHUSD",1742392437674,9.51826639,2024.5,2024.1,7.94038]
["bitfinex","ETHUSD",1742392437880,4.57867639,2024.5,2024.1,3.0]
["bitfinex","ETHUSD",1742392438092,4.57867639,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392438799,4.57867639,2024.3,2024.1,7.94033]
["bitfinex","ETHUSD",1742392439614,4.93975,2024.4,2024.1,7.94033]
["bitfinex","ETHUSD",1742392439898,9.51824639,2024.5,2024.1,12.88061]
["bitfinex","ETHUSD",1742392440195,0.7694,2024.6,2024.3,7.93982]
["bitfinex","ETHUSD",1742392440608,1.44565564,2024.7,2024.4,4.93961]
["bitfinex","ETHUSD",1742392440817,6.02433203,2024.7,2024.4,4.93961]
["bitfinex","ETHUSD",1742392441175,6.02433203,2024.7,2024.4,4.9396]
["bitfinex","ETHUSD",1742392441500,6.02433203,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742392441702,3.0,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742392441901,9.51779639,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742392442407,0.7645,2024.8,2024.5,9.87885]
["bitfinex","ETHUSD",1742392442697,4.93883,2024.8,2024.4,8.70112]
["bitfinex","ETHUSD",1742392442899,4.57867639,2024.7,2024.5,4.93946]
["bitfinex","ETHUSD",1742392443111,22.77566,2025.0,2024.9,7.93851]
["bitfinex","ETHUSD",1742392443112,0.7562,2025.0,2024.9,7.93851]
["bitfinex","ETHUSD",1742392443277,0.1207585,2025.1,2025.0,7.93827]
["bitfinex","ETHUSD",1742392443483,0.1207585,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392443693,5.0587785,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392443897,0.1207585,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392444402,0.1207585,2025.1,2025.0,14.24637]
["bitfinex","ETHUSD",1742392445309,0.1207585,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392445512,0.59120199,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392445809,0.1207585,2025.1,2025.0,7.93827]
["bitfinex","ETHUSD",1742392446174,0.1207585,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392447593,5.0587785,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392447794,0.1207585,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392447998,5.0587785,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392448307,7.32661399,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392448677,6.51681399,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392448877,11.09549038,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392449308,11.88849038,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392449477,6.95047038,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742392449804,0.1207585,2025.1,2025.0,7.93827]
["bitfinex","ETHUSD",1742392451910,8.5e-06,2025.2,2025.1,13.86889639]
["bitfinex","ETHUSD",1742392452111,8.5e-06,2025.2,2025.1,19.39189639]
["bitfinex","ETHUSD",1742392453884,8.5e-06,2025.2,2025.1,24.60389639]
["bitfinex","ETHUSD",1742392454183,0.8015,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742392454184,10.31464639,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742392454378,5.38017639,2026.6,2026.3,7.93505]
["bitfinex","ETHUSD",1742392454601,4.93438,2026.6,2026.1,3.0]
["bitfinex","ETHUSD",1742392454801,4.93507,2026.4,2026.0,3.0]
["bitfinex","ETHUSD",1742392455005,4.57867639,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742392455175,10.31292639,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742392455381,4.57867639,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742392455592,0.7988,2026.2,2025.9,12.872]
["bitfinex","ETHUSD",1742392455925,4.57867639,2026.5,2025.8,3.0]
["bitfinex","ETHUSD",1742392456130,4.57867639,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1742392456428,4.57867639,2026.7,2026.5,3.0]
["bitfinex","ETHUSD",1742392456719,4.57867639,2026.7,2026.5,4.93439]
["bitfinex","ETHUSD",1742392456901,10.29436639,2026.8,2026.5,4.93439]
["bitfinex","ETHUSD",1742392457105,5.36047639,2026.8,2026.6,3.0]
["bitfinex","ETHUSD",1742392457279,5.36047639,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1742392457484,4.52867639,2027.0,2026.7,4.93412]
["bitfinex","ETHUSD",1742392457809,4.57867639,2027.0,2026.7,4.93395]
["bitfinex","ETHUSD",1742392458010,4.57867639,2026.8,2026.6,3.0]
["bitfinex","ETHUSD",1742392458315,4.93444,2026.6,2026.2,4.93512]
["bitfinex","ETHUSD",1742392458489,4.57867639,2026.5,2026.3,7.93508]
["bitfinex","ETHUSD",1742392458685,5.39847639,2026.7,2026.5,3.0]
["bitfinex","ETHUSD",1742392459090,4.57867639,2026.7,2026.5,3.0]
["bitfinex","ETHUSD",1742392459291,4.57867639,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1742392459292,9.51280639,2026.7,2026.3,7.93505]
["bitfinex","ETHUSD",1742392459499,10.06433988,2026.9,2026.5,4.93459]
["bitfinex","ETHUSD",1742392459814,4.57867639,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742392460393,4.57867639,2027.0,2026.9,3.0]
["bitfinex","ETHUSD",1742392460591,4.57867639,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1742392460592,4.57867639,2027.0,2026.7,4.93406]
["bitfinex","ETHUSD",1742392460793,0.1207585,2027.1,2027.0,7.93339]
["bitfinex","ETHUSD",1742392460988,0.1207585,2027.1,2027.0,3.0]
["bitfinex","ETHUSD",1742392461184,0.1207585,2027.1,2027.0,7.93339]
["bitfinex","ETHUSD",1742392462692,0.1207585,2027.1,2027.0,9.24299]
["bitfinex","ETHUSD",1742392462890,4.69943489,2027.1,2027.0,3.0]
["bitfinex","ETHUSD",1742392463119,5.66264538,2027.1,2027.0,3.0]
["bitfinex","ETHUSD",1742392463422,10.59579538,2027.1,2027.0,3.0]
["bitfinex","ETHUSD",1742392463601,5.66264538,2027.1,2027.0,3.0]
["bitfinex","ETHUSD",1742392463997,10.59579538,2027.1,2027.0,3.0]
["bitfinex","ETHUSD",1742392464487,4.93383,2026.9,2026.5,4.9345]
["bitfinex","ETHUSD",1742392464687,9.51267639,2026.8,2026.4,9.86939]
["bitfinex","ETHUSD",1742392464899,9.51267639,2026.8,2026.4,4.93467]
["bitfinex","ETHUSD",1742392465222,4.57867639,2026.8,2026.5,9.86888]
["bitfinex","ETHUSD",1742392465420,4.57867639,2026.8,2026.6,4.93429]
["bitfinex","ETHUSD",1742392465594,5.6377585,2027.1,2026.8,4.93376]
["bitfinex","ETHUSD",1742392465795,4.69943489,2027.1,2026.8,4.93376]
["bitfinex","ETHUSD",1742392466296,11.2051089,2027.1,2026.8,3.0]
["bitfinex","ETHUSD",1742392466507,6.2718689,2027.1,2026.8,3.0]
["bitfinex","ETHUSD",1742392466710,6.2718689,2027.1,2026.8,7.93384]
["bitfinex","ETHUSD",1742392466711,4.69943489,2027.1,2026.8,7.93384]
["bitfinex","ETHUSD",1742392466914,0.1207585,2027.1,2026.9,4.9336]
["bitfinex","ETHUSD",1742392467115,0.1207585,2027.1,2026.8,3.0]
["bitfinex","ETHUSD",1742392467289,9.51212639,2027.0,2026.6,7.93434]
["bitfinex","ETHUSD",1742392467490,4.57867639,2026.8,2026.4,5.73467]
["bitfinex","ETHUSD",1742392467724,4.57867639,2026.6,2026.4,3.0]
["bitfinex","ETHUSD",1742392467921,6.02335603,2026.6,2026.1,0.8313]
["bitfinex","ETHUSD",1742392468225,4.57867639,2026.6,2026.5,7.93461]
["bitfinex","ETHUSD",1742392468425,4.57867639,2026.6,2026.5,3.0]
["bitfinex","ETHUSD",1742392468629,9.51307639,2026.6,2026.3,4.93501]
["bitfinex","ETHUSD",1742392468809,9.51307639,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742392469210,4.93463,2026.5,2026.2,4.93515]
["bitfinex","ETHUSD",1742392469409,9.51318639,2026.6,2026.2,4.93524]
["bitfinex","ETHUSD",1742392469723,10.22261079,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742392470124,7.9351,2026.3,2025.9,5.76726]
["bitfinex","ETHUSD",1742392470321,9.51411639,2026.2,2025.8,4.93622]
["bitfinex","ETHUSD",1742392470520,4.57867639,2026.0,2025.8,4.93622]
["bitfinex","ETHUSD",1742392470727,4.57867639,2026.0,2025.9,7.93607]
["bitfinex","ETHUSD",1742392471443,4.57867639,2026.0,2025.7,4.93655]
["bitfinex","ETHUSD",1742392471734,4.57867639,2025.8,2025.6,5.516]
["bitfinex","ETHUSD",1742392472049,4.57867639,2025.8,2025.7,3.0]
["bitfinex","ETHUSD",1742392472935,4.57867639,2025.8,2025.4,5.72997]
["bitfinex","ETHUSD",1742392472936,3.0,2025.7,2025.4,4.93727]
["bitfinex","ETHUSD",1742392473123,4.57867639,2025.5,2025.3,4.93745]
["bitfinex","ETHUSD",1742392473336,5.36677639,2025.7,2025.4,4.93717]
["bitfinex","ETHUSD",1742392473500,4.57867639,2025.7,2025.6,7.9368]
["bitfinex","ETHUSD",1742392474431,4.57867639,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742392475511,4.57867639,2025.7,2025.6,7.9368]
["bitfinex","ETHUSD",1742392475713,4.57867639,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742392475910,10.95022887,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742392476544,7.93748,2025.3,2025.0,4.93815]
["bitfinex","ETHUSD",1742392476744,4.57867639,2025.3,2025.1,4.93784]
["bitfinex","ETHUSD",1742392477041,5.35987639,2025.5,2025.1,4.93782]
["bitfinex","ETHUSD",1742392477247,4.57867639,2025.3,2025.0,4.9381]
["bitfinex","ETHUSD",1742392477544,9.51626639,2025.3,2025.0,4.93827]
["bitfinex","ETHUSD",1742392477729,4.93827,2025.0,2024.9,5.516]
["bitfinex","ETHUSD",1742392477929,4.57867639,2025.1,2024.8,4.93864]
["bitfinex","ETHUSD",1742392478240,4.57867639,2025.3,2025.1,4.93786]
["bitfinex","ETHUSD",1742392478442,4.57867639,2025.4,2025.2,7.93778]
["bitfinex","ETHUSD",1742392478640,6.37157248,2025.7,2025.4,9.8744]
["bitfinex","ETHUSD",1742392478641,4.57867639,2025.7,2025.4,9.8744]
["bitfinex","ETHUSD",1742392478846,9.51532639,2025.7,2025.5,3.0]
["bitfinex","ETHUSD",1742392479046,9.51532639,2025.7,2025.4,4.93726]
["bitfinex","ETHUSD",1742392479047,4.93683,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742392479344,4.57867639,2025.5,2025.4,7.93729]
["bitfinex","ETHUSD",1742392479727,4.57867639,2025.7,2025.4,12.87448]
["bitfinex","ETHUSD",1742392479922,4.57867639,2025.7,2025.4,7.93719]
["bitfinex","ETHUSD",1742392480319,4.57867639,2025.7,2025.4,7.93714]
["bitfinex","ETHUSD",1742392481751,4.57867639,2025.9,2025.7,3.0]
["bitfinex","ETHUSD",1742392482050,4.93656,2025.7,2025.3,0.8249]
["bitfinex","ETHUSD",1742392482252,4.57867639,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742392482417,4.57867639,2025.4,2025.3,7.93754]
["bitfinex","ETHUSD",1742392482612,4.93691,2025.6,2025.5,7.93705]
["bitfinex","ETHUSD",1742392482613,4.57867639,2025.6,2025.5,7.93705]
["bitfinex","ETHUSD",1742392482818,4.57867639,2025.6,2025.5,3.0]
["bitfinex","ETHUSD",1742392483052,9.51547639,2025.6,2025.5,3.0]
["bitfinex","ETHUSD",1742392483647,4.57867639,2025.6,2025.5,3.0]
["bitfinex","ETHUSD",1742392484035,9.51547639,2025.6,2025.5,3.0]
["bitfinex","ETHUSD",1742392486038,11.03737903,2025.6,2025.5,3.0]
["bitfinex","ETHUSD",1742392486731,4.93792,2025.2,2024.8,5.74727]
["bitfinex","ETHUSD",1742392486919,4.57867639,2024.9,2024.8,5.516]
["bitfinex","ETHUSD",1742392487123,4.57867639,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742392487435,4.57867639,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742392487621,5.37137639,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742392487823,4.93913,2024.7,2024.3,5.69322]
["bitfinex","ETHUSD",1742392488059,4.57867639,2024.5,2024.4,4.93963]
["bitfinex","ETHUSD",1742392488955,4.57867639,2024.7,2024.4,7.9396]
["bitfinex","ETHUSD",1742392489270,4.57867639,2024.5,2024.4,4.93957]
["bitfinex","ETHUSD",1742392489571,4.57867639,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742392489952,4.57867639,2024.7,2024.5,4.93942]
["bitfinex","ETHUSD",1742392490266,0.7927,2024.9,2024.6,4.93914]
["bitfinex","ETHUSD",1742392490455,4.57867639,2024.6,2024.5,7.93937]
["bitfinex","ETHUSD",1742392490661,4.57867639,2024.8,2024.7,7.939]
["bitfinex","ETHUSD",1742392490973,4.57867639,2025.1,2025.0,4.93823]
["bitfinex","ETHUSD",1742392491159,4.57867639,2025.1,2024.9,4.93844]
["bitfinex","ETHUSD",1742392491468,4.57867639,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742392491750,4.57867639,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742392492130,4.57867639,2025.4,2025.3,7.93754]
["bitfinex","ETHUSD",1742392492344,0.7889,2025.6,2025.4,4.93727]
["bitfinex","ETHUSD",1742392492549,3.72217,2025.4,2025.3,7.93748]
["bitfinex","ETHUSD",1742392492751,4.57867639,2025.5,2025.3,7.93748]
["bitfinex","ETHUSD",1742392492954,4.57867639,2025.5,2025.2,4.93769]
["bitfinex","ETHUSD",1742392492955,11.02464829,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742392493150,4.57867639,2025.3,2025.2,3.0]
["bitfinex","ETHUSD",1742392493357,9.51621639,2025.3,2025.2,3.0]
["bitfinex","ETHUSD",1742392493759,4.57867639,2025.3,2025.2,3.0]
["bitfinex","ETHUSD",1742392493952,6.95477622,2025.3,2024.7,11.22638]
["bitfinex","ETHUSD",1742392494158,4.57867639,2024.8,2024.7,5.515]
["bitfinex","ETHUSD",1742392494488,5.33577639,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742392494773,5.33577639,2024.8,2024.3,4.93981]
["bitfinex","ETHUSD",1742392494774,4.93926,2024.6,2024.3,4.93981]
["bitfinex","ETHUSD",1742392494976,4.57867639,2024.5,2024.3,4.93981]
["bitfinex","ETHUSD",1742392495172,4.57867639,2024.5,2024.4,7.93973]
["bitfinex","ETHUSD",1742392495372,4.57867639,2024.7,2024.5,7.93932]
["bitfinex","ETHUSD",1742392495573,4.57867639,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1742392495781,4.93914,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742392496150,5.69587,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742392496352,15.21347639,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742392496773,4.57867639,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742392497080,4.57867639,2024.6,2024.1,5.515]
["bitfinex","ETHUSD",1742392497081,6.147391,2024.3,2024.1,5.515]
["bitfinex","ETHUSD",1742392497380,0.8011,2024.3,2024.0,4.94061]
["bitfinex","ETHUSD",1742392497582,0.8011,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392498078,5.74118,2024.3,2024.0,4.94061]
["bitfinex","ETHUSD",1742392498275,5.74118,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392498276,0.8011,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392498469,11.04496903,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742392498664,4.94054,2024.1,2023.9,3.0]
["bitfinex","ETHUSD",1742392498874,4.94054,2024.1,2023.7,4.94131]
["bitfinex","ETHUSD",1742392498875,3.0,2023.9,2023.7,4.94131]
["bitfinex","ETHUSD",1742392499174,4.57867639,2024.0,2023.7,4.94129]
["bitfinex","ETHUSD",1742392499376,4.94105,2023.9,2023.5,5.515]
["bitfinex","ETHUSD",1742392499575,4.57867639,2023.6,2023.3,5.70833]
["bitfinex","ETHUSD",1742392499781,4.57867639,2023.6,2023.3,4.94227]
["bitfinex","ETHUSD",1742392500191,4.57867639,2023.6,2023.1,0.766]
["bitfinex","ETHUSD",1742392500492,9.52039639,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742392500793,4.57867639,2023.6,2023.4,4.94208]
["bitfinex","ETHUSD",1742392501093,4.94147,2023.7,2023.3,4.94236]
["bitfinex","ETHUSD",1742392501290,9.51998639,2023.8,2023.4,7.94197]
["bitfinex","ETHUSD",1742392501466,4.94157,2023.7,2023.3,7.94239]
["bitfinex","ETHUSD",1742392501663,9.51998639,2023.8,2023.4,4.94203]
["bitfinex","ETHUSD",1742392501871,4.57867639,2023.8,2023.5,4.94169]
["bitfinex","ETHUSD",1742392502074,4.57867639,2023.8,2023.2,7.94265]
["bitfinex","ETHUSD",1742392502075,9.52000639,2023.8,2023.4,4.94195]
["bitfinex","ETHUSD",1742392502279,10.72892659,2023.8,2023.3,4.94237]
["bitfinex","ETHUSD",1742392502476,4.57867639,2023.6,2023.3,4.94227]
["bitfinex","ETHUSD",1742392502694,4.94149,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742392502895,9.88323,2023.7,2023.3,7.9423]
["bitfinex","ETHUSD",1742392503100,4.94157,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742392503289,4.94157,2023.7,2023.3,12.88452]
["bitfinex","ETHUSD",1742392503492,9.52036639,2023.6,2023.3,7.94222]
["bitfinex","ETHUSD",1742392503785,4.57867639,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742392503989,0.36433459,2024.3,2023.8,4.94118]
["bitfinex","ETHUSD",1742392503990,10.34693639,2024.1,2023.8,4.94118]
["bitfinex","ETHUSD",1742392504178,10.34693639,2024.1,2023.7,12.88262]
["bitfinex","ETHUSD",1742392504378,4.94301098,2024.3,2024.0,4.94071]
["bitfinex","ETHUSD",1742392504568,9.51866639,2024.3,2024.0,4.94071]
["bitfinex","ETHUSD",1742392504766,21.65467639,2024.5,2024.2,4.94005]
["bitfinex","ETHUSD",1742392505005,21.65467639,2024.5,2024.1,7.94037]
["bitfinex","ETHUSD",1742392505190,26.59433639,2024.5,2024.1,7.94041]
["bitfinex","ETHUSD",1742392505384,26.59433639,2024.5,2024.1,7.9403]
["bitfinex","ETHUSD",1742392505589,21.65467639,2024.5,2024.2,4.94008]
["bitfinex","ETHUSD",1742392505785,21.65467639,2024.5,2024.3,4.93993]
["bitfinex","ETHUSD",1742392505977,5.76716,2024.6,2024.3,4.93993]
["bitfinex","ETHUSD",1742392505978,0.8278,2024.6,2024.3,4.93993]
["bitfinex","ETHUSD",1742392506179,5.76705,2024.6,2024.3,4.93993]
["bitfinex","ETHUSD",1742392506376,5.76705,2024.6,2024.2,3.0]
["bitfinex","ETHUSD",1742392506377,9.51829639,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392506583,4.93985,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392506971,4.94022,2024.2,2024.1,3.0]
["bitfinex","ETHUSD",1742392507177,5.76727,2024.6,2024.1,3.0]
["bitfinex","ETHUSD",1742392507474,15.28268697,2025.0,2024.1,0.04940525]
["bitfinex","ETHUSD",1742392507475,0.24858058,2025.0,2024.1,0.04940525]
["bitfinex","ETHUSD",1742392507680,0.24858058,2025.0,2024.6,4.93922]
["bitfinex","ETHUSD",1742392507681,0.8246,2024.9,2024.6,4.93922]
["bitfinex","ETHUSD",1742392507878,0.8246,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742392508470,5.76316,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742392508771,4.57867639,2025.0,2024.7,4.93893]
["bitfinex","ETHUSD",1742392508966,18.28387337,2025.1,2024.8,4.93856]
["bitfinex","ETHUSD",1742392508967,17.9084,2025.1,2024.8,4.93856]
["bitfinex","ETHUSD",1742392509203,4.93808,2025.1,2024.8,4.93856]
["bitfinex","ETHUSD",1742392509499,4.93856,2024.8,2024.5,7.93941]
["bitfinex","ETHUSD",1742392509705,4.57867639,2024.7,2024.4,4.93972]
["bitfinex","ETHUSD",1742392510115,9.46768639,2024.7,2024.3,7.93996]
["bitfinex","ETHUSD",1742392510318,4.57867639,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742392510500,4.57867639,2024.5,2024.0,4.94065]
["bitfinex","ETHUSD",1742392510501,4.93973,2024.4,2024.0,4.94065]
["bitfinex","ETHUSD",1742392510704,6.32318103,2024.5,2024.1,4.94034]
["bitfinex","ETHUSD",1742392510889,6.32318103,2024.5,2024.0,4.94055]
["bitfinex","ETHUSD",1742392511210,5.73223,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392511413,5.73223,2024.5,2024.1,7.94031]
["bitfinex","ETHUSD",1742392511611,5.73223,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742392511792,4.93997,2024.3,2023.9,7.94093]
["bitfinex","ETHUSD",1742392511992,5.54885681,2024.5,2023.9,7.9408]
["bitfinex","ETHUSD",1742392512196,9.87988,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392512396,4.93999,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392512796,4.93994,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392512994,5.54885681,2024.5,2023.9,7.94093]
["bitfinex","ETHUSD",1742392513196,4.75615681,2024.2,2023.4,5.74156]
["bitfinex","ETHUSD",1742392513395,5.515,2024.3,2023.4,6.3144]
["bitfinex","ETHUSD",1742392513616,4.94044,2024.2,2023.5,4.94191]
["bitfinex","ETHUSD",1742392513794,0.8299,2024.4,2024.0,3.0]
["bitfinex","ETHUSD",1742392513995,5.76968,2024.4,2024.0,7.94059]
["bitfinex","ETHUSD",1742392514200,7.3528531,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392514397,2.4130731,2024.4,2024.1,7.94038]
["bitfinex","ETHUSD",1742392514601,2.4130731,2024.4,2023.8,5.515]
["bitfinex","ETHUSD",1742392514923,7.3529331,2024.4,2024.0,4.94062]
["bitfinex","ETHUSD",1742392515125,2.4130731,2024.4,2024.1,7.94022]
["bitfinex","ETHUSD",1742392515299,2.4130731,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742392515300,5.21793873,2024.3,2024.2,3.0]
["bitfinex","ETHUSD",1742392515628,4.94039,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742392515825,5.21792873,2024.3,2023.9,3.0]
["bitfinex","ETHUSD",1742392516030,5.71093,2024.0,2023.6,4.94165]
["bitfinex","ETHUSD",1742392516323,5.71093,2024.0,2023.5,4.94191]
["bitfinex","ETHUSD",1742392516324,4.94096,2023.9,2023.5,5.515]
["bitfinex","ETHUSD",1742392516634,4.94105,2023.9,2023.5,4.94184]
["bitfinex","ETHUSD",1742392516794,2.169578,2023.5,2023.4,10.45695]
["bitfinex","ETHUSD",1742392517124,4.94095,2023.9,2023.5,4.94193]
["bitfinex","ETHUSD",1742392517125,4.94136,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1742392517325,0.7702,2024.0,2023.4,5.515]
["bitfinex","ETHUSD",1742392517527,0.7702,2024.0,2023.6,4.94168]
["bitfinex","ETHUSD",1742392517733,4.9411,2023.9,2023.6,3.0]
["bitfinex","ETHUSD",1742392518024,6.006459,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392518395,4.94162,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742392518596,4.94205,2023.5,2023.1,10.45789]
["bitfinex","ETHUSD",1742392519016,4.94174,2023.6,2023.2,4.89265]
["bitfinex","ETHUSD",1742392519204,10.50160681,2023.7,2022.8,6.70303092]
["bitfinex","ETHUSD",1742392519205,0.804,2023.7,2023.0,5.515]
["bitfinex","ETHUSD",1742392519412,5.515,2023.9,2023.6,4.94152]
["bitfinex","ETHUSD",1742392519413,0.7646,2023.9,2023.6,4.94152]
["bitfinex","ETHUSD",1742392519728,0.7646,2023.9,2023.5,9.88361]
["bitfinex","ETHUSD",1742392519729,4.94101,2023.9,2023.5,9.88361]
["bitfinex","ETHUSD",1742392519899,4.94101,2023.9,2023.5,4.94179]
["bitfinex","ETHUSD",1742392520103,0.7646,2024.1,2023.4,4.94217]
["bitfinex","ETHUSD",1742392520104,4.94047,2024.1,2023.7,3.0]
["bitfinex","ETHUSD",1742392520431,2.03775541,2024.3,2023.7,4.94143]
["bitfinex","ETHUSD",1742392520432,4.9404,2024.2,2023.7,4.94143]
["bitfinex","ETHUSD",1742392520603,4.209078,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742392520806,4.94146,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742392521028,0.7624,2023.9,2023.3,7.94227]
["bitfinex","ETHUSD",1742392521332,4.94147,2023.7,2023.4,4.94196]
["bitfinex","ETHUSD",1742392521533,4.94169,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742392521725,0.7624,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742392522511,0.7624,2023.5,2023.3,7.94241]
["bitfinex","ETHUSD",1742392522710,0.7624,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742392522912,5.70443,2023.5,2023.1,7.94284]
["bitfinex","ETHUSD",1742392523134,4.9423,2023.4,2023.1,3.0]
["bitfinex","ETHUSD",1742392523534,5.70443,2023.5,2023.1,7.94279]
["bitfinex","ETHUSD",1742392523731,5.70443,2023.5,2023.1,12.88559]
["bitfinex","ETHUSD",1742392523935,0.7624,2023.5,2023.3,7.94231]
["bitfinex","ETHUSD",1742392524136,1.864217,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742392524438,0.6805487,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742392524743,4.94193,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742392524907,1.864217,2023.7,2023.0,3.0]
["bitfinex","ETHUSD",1742392524908,4.94217,2023.4,2023.0,3.0]
["bitfinex","ETHUSD",1742392525111,4.94217,2023.4,2022.5,0.98817517]
["bitfinex","ETHUSD",1742392525112,4.94275,2023.2,2022.7,5.72569]
["bitfinex","ETHUSD",1742392525309,4.94299,2023.1,2022.7,5.72569]
["bitfinex","ETHUSD",1742392525506,0.988574,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1742392525807,0.775,2023.4,2022.9,3.0]
["bitfinex","ETHUSD",1742392525808,4.94252,2023.3,2022.9,3.0]
["bitfinex","ETHUSD",1742392526151,3.0,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742392526339,5.71464,2023.0,2022.6,4.94407]
["bitfinex","ETHUSD",1742392526645,4.94351,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392526937,4.94351,2022.9,2022.6,7.9441]
["bitfinex","ETHUSD",1742392527436,5.77652681,2022.9,2022.5,4.9443]
["bitfinex","ETHUSD",1742392527637,5.77652681,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392527638,10.72013681,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392527841,4.94365,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392528043,4.94365,2022.8,2022.3,5.515]
["bitfinex","ETHUSD",1742392528044,0.7529,2023.4,2022.8,0.796]
["bitfinex","ETHUSD",1742392528356,4.9429,2023.1,2022.4,0.45918771]
["bitfinex","ETHUSD",1742392528541,0.7529,2023.2,2022.4,5.40374771]
["bitfinex","ETHUSD",1742392528542,4.75615681,2023.0,2022.4,5.40374771]
["bitfinex","ETHUSD",1742392528717,0.47561568,2022.9,2022.4,0.45918771]
["bitfinex","ETHUSD",1742392529037,5.72914,2022.9,2022.4,5.40373771]
["bitfinex","ETHUSD",1742392529344,4.94374,2022.8,2022.4,4.94455]
["bitfinex","ETHUSD",1742392529568,4.9448,2022.4,2021.9,5.73821]
["bitfinex","ETHUSD",1742392529738,0.49448,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1742392529916,4.94444,2022.5,2022.1,9.89041]
["bitfinex","ETHUSD",1742392530108,4.94483,2022.4,2021.9,4.94584]
["bitfinex","ETHUSD",1742392530326,4.94455,2022.5,2021.9,4.94581]
["bitfinex","ETHUSD",1742392530508,4.94455,2022.5,2022.1,4.94527]
["bitfinex","ETHUSD",1742392530805,4.94358,2022.9,2022.3,4.94463]
["bitfinex","ETHUSD",1742392531009,5.70322,2022.8,2022.4,4.94451]
["bitfinex","ETHUSD",1742392531354,4.58784421,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392531565,4.58784421,2022.7,2022.3,4.94474]
["bitfinex","ETHUSD",1742392531566,4.58784421,2022.5,2022.3,4.94474]
["bitfinex","ETHUSD",1742392531836,4.58784421,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1742392532042,10.48540663,2022.5,2022.1,8.75321]
["bitfinex","ETHUSD",1742392532351,10.48540663,2022.5,2022.1,4.94531]
["bitfinex","ETHUSD",1742392532534,9.53288421,2022.3,2021.9,4.9457]
["bitfinex","ETHUSD",1742392532714,4.58784421,2022.1,2021.8,5.77068]
["bitfinex","ETHUSD",1742392532917,5.77068,2021.8,2021.7,4.94632]
["bitfinex","ETHUSD",1742392533117,4.58784421,2021.9,2021.5,5.77141]
["bitfinex","ETHUSD",1742392533443,6.35777363,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1742392533740,0.8166,2021.9,2021.6,4.94642]
["bitfinex","ETHUSD",1742392533941,0.8166,2021.9,2021.7,7.94632]
["bitfinex","ETHUSD",1742392534141,3.641391,2021.7,2021.6,4.94642]
["bitfinex","ETHUSD",1742392534349,5.41514421,2022.1,2021.9,4.94572]
["bitfinex","ETHUSD",1742392534549,4.58784421,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742392534747,5.54102663,2022.5,2021.8,4.94608]
["bitfinex","ETHUSD",1742392535049,5.54102663,2022.5,2022.2,4.94508]
["bitfinex","ETHUSD",1742392535349,0.95318242,2022.5,2022.2,4.94499]
["bitfinex","ETHUSD",1742392535554,0.95318242,2022.5,2022.2,4.94489]
["bitfinex","ETHUSD",1742392536129,0.95318242,2022.5,2022.0,4.94537]
["bitfinex","ETHUSD",1742392536130,5.89767242,2022.5,2022.1,4.94528]
["bitfinex","ETHUSD",1742392536351,0.66631724,2022.4,2022.1,4.94528]
["bitfinex","ETHUSD",1742392536533,0.95318242,2022.5,2022.1,4.9452]
["bitfinex","ETHUSD",1742392536843,17.091,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1742392537043,0.7673,2022.9,2022.6,4.9441]
["bitfinex","ETHUSD",1742392537258,5.7107,2022.9,2022.6,4.94396]
["bitfinex","ETHUSD",1742392537483,15.9927959,2023.1,2022.7,4.94369]
["bitfinex","ETHUSD",1742392537696,4.94351,2022.9,2022.4,7.94456]
["bitfinex","ETHUSD",1742392537849,4.7655459,2022.5,2022.0,4.94551]
["bitfinex","ETHUSD",1742392538052,4.94487,2022.3,2021.9,8.71539]
["bitfinex","ETHUSD",1742392538286,4.94487,2022.3,2021.9,9.89135]
["bitfinex","ETHUSD",1742392538459,5.49700459,2022.4,2022.1,4.94527]
["bitfinex","ETHUSD",1742392538460,0.55215459,2022.4,2022.1,4.94527]
["bitfinex","ETHUSD",1742392538656,0.55215459,2022.4,2022.0,4.94559]
["bitfinex","ETHUSD",1742392538657,5.49678459,2022.4,2022.0,4.94559]
["bitfinex","ETHUSD",1742392539547,0.55215459,2022.4,2021.9,3.0]
["bitfinex","ETHUSD",1742392539913,0.7926,2022.2,2021.9,7.94579]
["bitfinex","ETHUSD",1742392540378,0.8273,2022.7,2022.1,3.0]
["bitfinex","ETHUSD",1742392540573,4.94439,2022.5,2022.1,4.94524]
["bitfinex","ETHUSD",1742392541077,4.94505,2022.3,2021.9,4.94573]
["bitfinex","ETHUSD",1742392541258,0.577235,2022.2,2021.9,7.94573]
["bitfinex","ETHUSD",1742392541461,0.577235,2022.2,2021.9,12.89138]
["bitfinex","ETHUSD",1742392541663,0.577235,2022.2,2021.9,7.94565]
["bitfinex","ETHUSD",1742392541863,0.577235,2022.2,2021.9,12.89136]
["bitfinex","ETHUSD",1742392542183,4.94505,2022.3,2021.9,12.89136]
["bitfinex","ETHUSD",1742392542549,4.94505,2022.3,2021.9,3.0]
["bitfinex","ETHUSD",1742392542754,4.94505,2022.3,2021.9,7.94567]
["bitfinex","ETHUSD",1742392542953,4.94502,2022.3,2021.9,3.0]
["bitfinex","ETHUSD",1742392543189,4.94519,2022.2,2021.9,7.94581]
["bitfinex","ETHUSD",1742392543385,4.94519,2022.2,2021.6,6.2844]
["bitfinex","ETHUSD",1742392543386,4.94572,2022.0,2021.6,4.94648]
["bitfinex","ETHUSD",1742392543982,4.94572,2022.0,2021.4,11.27221]
["bitfinex","ETHUSD",1742392543983,4.94587,2021.9,2021.5,4.94673]
["bitfinex","ETHUSD",1742392544285,4.94609,2021.8,2021.5,4.94673]
["bitfinex","ETHUSD",1742392544457,5.517,2022.0,2021.4,4.94705]
["bitfinex","ETHUSD",1742392544664,4.94644,2021.7,2021.3,4.9472]
["bitfinex","ETHUSD",1742392544859,5.77964,2021.7,2021.2,6.3488]
["bitfinex","ETHUSD",1742392545078,4.9467,2021.6,2021.2,9.89488]
["bitfinex","ETHUSD",1742392545273,1.072625,2021.6,2021.3,4.94721]
["bitfinex","ETHUSD",1742392545677,1.072625,2021.6,2021.0,4.94786]
["bitfinex","ETHUSD",1742392545678,4.94696,2021.5,2021.0,4.94786]
["bitfinex","ETHUSD",1742392546056,4.94693,2021.5,2021.2,4.94754]
["bitfinex","ETHUSD",1742392546358,6.10876309,2021.5,2021.0,7.94802]
["bitfinex","ETHUSD",1742392546558,4.94739,2021.3,2020.9,5.77796]
["bitfinex","ETHUSD",1742392546856,4.94766,2021.2,2020.8,4.94843]
["bitfinex","ETHUSD",1742392547079,1.071665,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1742392547274,1.071665,2021.2,2020.9,4.94809]
["bitfinex","ETHUSD",1742392547475,6.019295,2021.2,2020.9,4.94826]
["bitfinex","ETHUSD",1742392548086,1.071665,2021.2,2020.9,4.94826]
["bitfinex","ETHUSD",1742392548466,1.071665,2021.2,2020.9,3.0]
["bitfinex","ETHUSD",1742392548704,1.16061609,2021.1,2020.9,3.0]
["bitfinex","ETHUSD",1742392548998,5.5871459,2021.3,2020.9,7.9482]
["bitfinex","ETHUSD",1742392549193,5.5871459,2021.3,2021.0,4.94803]
["bitfinex","ETHUSD",1742392549382,4.94689,2021.5,2021.3,3.0]
["bitfinex","ETHUSD",1742392549383,0.7759,2021.5,2021.3,3.0]
["bitfinex","ETHUSD",1742392549692,0.7759,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392549892,4.94748,2021.3,2020.9,3.0]
["bitfinex","ETHUSD",1742392550085,11.51309259,2021.4,2020.9,3.0]
["bitfinex","ETHUSD",1742392550269,11.51309259,2021.4,2020.9,4.94808]
["bitfinex","ETHUSD",1742392550478,9.7128559,2021.3,2020.9,3.0]
["bitfinex","ETHUSD",1742392550793,0.7932,2021.1,2020.6,3.0]
["bitfinex","ETHUSD",1742392550964,1.84383459,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742392551164,1.84383459,2021.1,2020.8,7.9485]
["bitfinex","ETHUSD",1742392551895,7.33912259,2021.4,2020.9,4.94815]
["bitfinex","ETHUSD",1742392552193,1.82212259,2021.4,2021.0,4.94794]
["bitfinex","ETHUSD",1742392552396,6.76921259,2021.4,2020.9,4.94823]
["bitfinex","ETHUSD",1742392552601,6.76921259,2021.4,2020.9,7.94823]
["bitfinex","ETHUSD",1742392552797,1.76080227,2021.3,2020.9,3.0]
["bitfinex","ETHUSD",1742392553307,1.76080227,2021.3,2021.0,4.94795]
["bitfinex","ETHUSD",1742392554320,0.7733,2021.4,2021.0,3.0]
["bitfinex","ETHUSD",1742392554525,0.7998,2021.7,2021.3,3.0]
["bitfinex","ETHUSD",1742392554705,0.7998,2021.7,2021.4,4.94693]
["bitfinex","ETHUSD",1742392554880,0.7998,2021.7,2021.4,4.89693]
["bitfinex","ETHUSD",1742392555075,5.39241501,2021.7,2021.5,4.94681]
["bitfinex","ETHUSD",1742392555307,4.59261501,2021.7,2021.5,4.94681]
["bitfinex","ETHUSD",1742392555977,4.59261501,2021.7,2021.4,4.94699]
["bitfinex","ETHUSD",1742392556178,4.59261501,2021.7,2021.4,9.89388]
["bitfinex","ETHUSD",1742392556421,4.59261501,2021.7,2021.4,4.94689]
["bitfinex","ETHUSD",1742392556571,5.56987979,2021.7,2021.4,9.89381]
["bitfinex","ETHUSD",1742392556918,5.56987979,2021.7,2021.4,4.94689]
["bitfinex","ETHUSD",1742392557213,5.56987979,2021.7,2021.5,4.9466]
["bitfinex","ETHUSD",1742392557419,3.7435,2021.5,2021.4,7.94699]
["bitfinex","ETHUSD",1742392557624,5.56987979,2021.7,2021.4,7.94698]
["bitfinex","ETHUSD",1742392557777,5.56987979,2021.7,2021.4,12.89387]
["bitfinex","ETHUSD",1742392557979,4.59261501,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1742392558317,4.59261501,2021.7,2021.4,7.94689]
["bitfinex","ETHUSD",1742392558484,4.59261501,2021.5,2021.4,3.0]
["bitfinex","ETHUSD",1742392558681,4.59261501,2021.5,2021.1,11.27535]
["bitfinex","ETHUSD",1742392558973,4.59261501,2021.2,2020.9,4.94821]
["bitfinex","ETHUSD",1742392559191,4.59261501,2021.0,2020.9,4.94821]
["bitfinex","ETHUSD",1742392559569,4.94821,2020.9,2020.8,4.94847]
["bitfinex","ETHUSD",1742392559815,4.59261501,2021.0,2020.8,9.89689]
["bitfinex","ETHUSD",1742392560015,4.59261501,2021.0,2020.9,7.94829]
["bitfinex","ETHUSD",1742392560200,4.59261501,2021.2,2020.7,4.94878]
["bitfinex","ETHUSD",1742392560404,4.59261501,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742392560615,5.86477651,2021.4,2021.2,4.94741]
["bitfinex","ETHUSD",1742392560789,5.86477651,2021.4,2021.1,4.9478]
["bitfinex","ETHUSD",1742392560790,4.94741,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742392560994,5.86477651,2021.4,2021.1,4.9477]
["bitfinex","ETHUSD",1742392561214,0.8147,2021.7,2021.0,4.94804]
["bitfinex","ETHUSD",1742392561510,4.59261501,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1742392561706,4.59261501,2021.8,2021.5,9.89338]
["bitfinex","ETHUSD",1742392561879,4.59261501,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1742392562075,4.59261501,2021.8,2021.3,13.46408]
["bitfinex","ETHUSD",1742392562420,4.59261501,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742392562645,4.59261501,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392562646,4.59261501,2021.4,2021.3,3.0]
["bitfinex","ETHUSD",1742392563138,0.8187,2021.7,2021.3,3.0]
["bitfinex","ETHUSD",1742392563346,0.8187,2021.7,2021.4,4.94688]
["bitfinex","ETHUSD",1742392563515,0.8187,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1742392563516,4.5153386,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1742392563729,4.5153386,2021.7,2021.5,9.89339]
["bitfinex","ETHUSD",1742392563909,28.14857345,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1742392564114,17.862,2021.9,2021.7,4.94612]
["bitfinex","ETHUSD",1742392564431,17.862,2021.9,2021.7,4.94622]
["bitfinex","ETHUSD",1742392564632,10.47873345,2022.2,2021.8,4.94608]
["bitfinex","ETHUSD",1742392564816,1.04787335,2022.1,2021.7,4.94614]
["bitfinex","ETHUSD",1742392565141,0.764,2022.2,2022.0,4.94546]
["bitfinex","ETHUSD",1742392565344,0.764,2022.2,2021.9,4.94567]
["bitfinex","ETHUSD",1742392565543,0.764,2022.2,2022.0,4.94555]
["bitfinex","ETHUSD",1742392565724,0.764,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742392566246,0.764,2022.2,2022.0,9.89096]
["bitfinex","ETHUSD",1742392566415,0.764,2022.2,2022.0,4.94541]
["bitfinex","ETHUSD",1742392567126,0.764,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742392567321,6.11633219,2022.4,2022.0,4.94553]
["bitfinex","ETHUSD",1742392567541,3.84534456,2022.3,2022.0,9.89096]
["bitfinex","ETHUSD",1742392567733,3.84534456,2022.3,2022.0,4.94543]
["bitfinex","ETHUSD",1742392568055,3.84534456,2022.3,2022.0,9.89091]
["bitfinex","ETHUSD",1742392568251,3.84534456,2022.3,2021.9,4.94582]
["bitfinex","ETHUSD",1742392568419,3.84534456,2022.3,2022.0,4.94552]
["bitfinex","ETHUSD",1742392568625,0.8033,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1742392568854,27.39257345,2022.5,2022.3,4.94477]
["bitfinex","ETHUSD",1742392568855,17.106,2022.5,2022.3,4.94477]
["bitfinex","ETHUSD",1742392569148,17.106,2022.5,2022.3,4.94469]
["bitfinex","ETHUSD",1742392569453,17.106,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742392569664,17.106,2022.5,2022.3,4.94478]
["bitfinex","ETHUSD",1742392569866,17.106,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742392570955,0.37544802,2022.7,2022.1,3.7842]
["bitfinex","ETHUSD",1742392571144,15.47787345,2022.8,2022.3,4.94476]
["bitfinex","ETHUSD",1742392571342,15.47786345,2022.8,2022.3,4.94471]
["bitfinex","ETHUSD",1742392571726,5.59027345,2022.8,2022.6,4.94395]
["bitfinex","ETHUSD",1742392572031,5.59027345,2022.8,2022.3,4.94484]
["bitfinex","ETHUSD",1742392572237,6.70080079,2022.8,2022.5,4.94415]
["bitfinex","ETHUSD",1742392572738,4.944,2022.7,2022.2,7.945]
["bitfinex","ETHUSD",1742392572937,0.7758,2022.4,2022.2,7.945]
["bitfinex","ETHUSD",1742392573133,0.7758,2022.4,2022.0,4.94539]
["bitfinex","ETHUSD",1742392573338,0.55453735,2022.3,2022.1,7.94525]
["bitfinex","ETHUSD",1742392573539,0.55453735,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742392573849,0.55453735,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742392574048,0.7758,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742392574231,4.76957345,2022.5,2022.3,4.94474]
["bitfinex","ETHUSD",1742392574831,9.71395345,2022.5,2022.2,4.94508]
["bitfinex","ETHUSD",1742392575042,4.76957345,2022.5,2022.1,4.94518]
["bitfinex","ETHUSD",1742392575365,4.76957345,2022.5,2022.2,4.945]
["bitfinex","ETHUSD",1742392575557,6.55029135,2022.4,2022.0,4.94556]
["bitfinex","ETHUSD",1742392575731,11.49515135,2022.4,2022.0,4.94543]
["bitfinex","ETHUSD",1742392575931,5.74024,2022.3,2021.9,7.94579]
["bitfinex","ETHUSD",1742392576176,0.7953,2022.3,2021.9,3.0]
["bitfinex","ETHUSD",1742392576379,0.7953,2022.3,2021.6,5.77957]
["bitfinex","ETHUSD",1742392576380,0.7953,2022.3,2022.1,4.94534]
["bitfinex","ETHUSD",1742392576582,1.60560135,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742392576865,0.8056,2022.6,2022.2,4.94492]
["bitfinex","ETHUSD",1742392577032,5.74973,2022.6,2022.2,4.94506]
["bitfinex","ETHUSD",1742392577235,4.76957345,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1742392577441,4.76957345,2022.5,2021.9,4.94576]
["bitfinex","ETHUSD",1742392577646,4.76957345,2022.5,2022.2,4.94486]
["bitfinex","ETHUSD",1742392577841,6.31590979,2022.5,2022.2,4.94486]
["bitfinex","ETHUSD",1742392578041,0.8056,2022.6,2022.4,4.94452]
["bitfinex","ETHUSD",1742392578476,0.8056,2022.6,2022.3,4.94485]
["bitfinex","ETHUSD",1742392578643,0.8056,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1742392578846,5.88010079,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1742392578847,6.65380079,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1742392579144,6.65380079,2022.8,2022.4,4.9445]
["bitfinex","ETHUSD",1742392579145,2.24202811,2022.7,2022.4,4.9445]
["bitfinex","ETHUSD",1742392579546,2.24202811,2022.7,2022.4,4.94448]
["bitfinex","ETHUSD",1742392579854,2.24202811,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742392580055,6.65380079,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1742392580773,0.36645035,2022.9,2022.3,4.94483]
["bitfinex","ETHUSD",1742392580774,28.16087345,2023.1,2022.8,4.94351]
["bitfinex","ETHUSD",1742392581169,33.10378345,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1742392581365,28.54171786,2023.1,2022.4,5.73247]
["bitfinex","ETHUSD",1742392581675,4.94242,2023.3,2022.7,3.0]
["bitfinex","ETHUSD",1742392581676,0.7984,2023.3,2022.7,3.0]
["bitfinex","ETHUSD",1742392581876,0.7984,2023.3,2023.1,4.9428]
["bitfinex","ETHUSD",1742392582172,0.7984,2023.5,2023.2,4.94266]
["bitfinex","ETHUSD",1742392582364,0.7984,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1742392582365,3.082388,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1742392582573,3.082388,2023.5,2023.1,4.94276]
["bitfinex","ETHUSD",1742392582574,0.7984,2023.5,2023.1,4.94276]
["bitfinex","ETHUSD",1742392582780,4.76957345,2023.4,2023.2,3.0]
["bitfinex","ETHUSD",1742392582976,4.9425,2023.3,2022.9,4.94338]
["bitfinex","ETHUSD",1742392583285,4.94316,2023.0,2022.8,3.0]
["bitfinex","ETHUSD",1742392583586,1.54856435,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392583752,5.59957345,2023.1,2022.8,9.88705]
["bitfinex","ETHUSD",1742392584090,5.59957345,2023.1,2022.9,4.94338]
["bitfinex","ETHUSD",1742392584386,10.54248345,2023.1,2022.7,4.94364]
["bitfinex","ETHUSD",1742392585190,4.58757712,2022.8,2022.7,9.88736]
["bitfinex","ETHUSD",1742392585487,4.58757712,2023.0,2022.9,4.94324]
["bitfinex","ETHUSD",1742392585890,4.58757712,2023.1,2023.0,4.94293]
["bitfinex","ETHUSD",1742392586055,4.58757712,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742392586769,17.1,2023.7,2023.4,4.94195]
["bitfinex","ETHUSD",1742392587087,6.37277712,2023.6,2023.4,4.94195]
["bitfinex","ETHUSD",1742392587260,6.37277712,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742392588077,4.58757712,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742392589558,5.40937712,2023.6,2023.3,4.94239]
["bitfinex","ETHUSD",1742392589759,4.58757712,2023.4,2023.3,7.94239]
["bitfinex","ETHUSD",1742392590972,4.58757712,2023.6,2023.4,4.94212]
["bitfinex","ETHUSD",1742392591289,12.26917483,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742392591457,4.58757712,2023.4,2023.3,3.0]
["bitfinex","ETHUSD",1742392591858,4.58757712,2023.4,2023.3,7.94242]
["bitfinex","ETHUSD",1742392592970,4.58757712,2023.5,2023.4,4.94207]
["bitfinex","ETHUSD",1742392593178,4.58757712,2023.7,2023.5,4.94184]
["bitfinex","ETHUSD",1742392593499,4.58757712,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742392593897,4.58757712,2023.7,2023.4,4.9421]
["bitfinex","ETHUSD",1742392594201,0.7937,2023.4,2023.0,5.75175]
["bitfinex","ETHUSD",1742392594374,9.53053712,2023.1,2022.7,0.8059]
["bitfinex","ETHUSD",1742392594578,4.58757712,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392594801,4.58757712,2023.1,2022.9,4.94328]
["bitfinex","ETHUSD",1742392595012,4.58757712,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1742392595173,5.12570483,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1742392595370,5.12570483,2023.2,2022.9,4.94325]
["bitfinex","ETHUSD",1742392595695,4.58757712,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742392596987,4.58757712,2023.2,2023.0,4.94308]
["bitfinex","ETHUSD",1742392597167,4.58757712,2023.2,2023.0,4.94304]
["bitfinex","ETHUSD",1742392597371,4.58757712,2023.2,2023.0,4.94303]
["bitfinex","ETHUSD",1742392597767,5.38127712,2023.4,2023.2,4.94253]
["bitfinex","ETHUSD",1742392598008,4.94253,2023.2,2023.0,7.94315]
["bitfinex","ETHUSD",1742392598229,4.58757712,2023.1,2023.0,3.0]
["bitfinex","ETHUSD",1742392598386,4.58757712,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742392598584,4.58757712,2023.1,2022.9,7.94338]
["bitfinex","ETHUSD",1742392598790,4.58757712,2023.1,2022.8,4.94364]
["bitfinex","ETHUSD",1742392599099,4.58757712,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742392601613,4.58757712,2023.1,2022.9,4.94327]
["bitfinex","ETHUSD",1742392602110,10.48357383,2023.1,2022.8,7.94346]
["bitfinex","ETHUSD",1742392602274,4.58757712,2022.9,2022.8,7.94346]
["bitfinex","ETHUSD",1742392602674,4.58757712,2022.9,2022.7,4.94386]
["bitfinex","ETHUSD",1742392603086,4.58757712,2022.9,2022.7,9.88756]
["bitfinex","ETHUSD",1742392603292,4.58757712,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392603604,4.58757712,2022.9,2022.7,4.9437]
["bitfinex","ETHUSD",1742392603808,4.58757712,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392604408,4.58757712,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742392604712,4.58757712,2023.1,2022.9,9.88667]
["bitfinex","ETHUSD",1742392605010,4.58757712,2023.1,2022.9,4.94328]
["bitfinex","ETHUSD",1742392605011,5.54058683,2023.1,2022.9,4.94328]
["bitfinex","ETHUSD",1742392605410,5.54058683,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742392605599,4.58757712,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742392605911,4.58757712,2023.3,2023.1,4.94274]
["bitfinex","ETHUSD",1742392606397,4.58757712,2023.5,2023.3,4.94223]
["bitfinex","ETHUSD",1742392606607,7.9370717,2023.5,2023.2,4.94253]
["bitfinex","ETHUSD",1742392606803,7.9370717,2023.5,2023.3,9.88451]
["bitfinex","ETHUSD",1742392606999,7.9370717,2023.5,2023.3,9.8845]
["bitfinex","ETHUSD",1742392607198,4.58757712,2023.5,2023.3,4.94222]
["bitfinex","ETHUSD",1742392607391,4.58757712,2023.5,2023.2,4.94263]
["bitfinex","ETHUSD",1742392607587,4.58757712,2023.5,2023.0,7.94312]
["bitfinex","ETHUSD",1742392607909,0.7838,2023.9,2023.3,0.7831]
["bitfinex","ETHUSD",1742392608110,5.73533895,2023.9,2023.7,4.94134]
["bitfinex","ETHUSD",1742392608312,4.58757712,2023.9,2023.7,4.94134]
["bitfinex","ETHUSD",1742392608483,4.58757712,2023.9,2023.7,9.88269]
["bitfinex","ETHUSD",1742392608885,4.58757712,2023.9,2023.7,4.94133]
["bitfinex","ETHUSD",1742392609085,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392609383,4.58757712,2023.9,2023.7,4.94133]
["bitfinex","ETHUSD",1742392609588,4.58757712,2023.9,2023.7,4.94129]
["bitfinex","ETHUSD",1742392609786,4.58757712,2023.9,2023.7,9.88259]
["bitfinex","ETHUSD",1742392610119,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392610798,4.58757712,2023.9,2023.7,4.94129]
["bitfinex","ETHUSD",1742392610998,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392611418,6.1919,2023.7,2023.6,4.94167]
["bitfinex","ETHUSD",1742392611587,6.1919,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742392611588,5.36837712,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742392611784,4.58757712,2023.7,2023.5,9.88373]
["bitfinex","ETHUSD",1742392611990,4.58757712,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742392612411,4.58757712,2023.7,2023.2,3.0]
["bitfinex","ETHUSD",1742392612621,4.58757712,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742392612819,6.42388956,2023.9,2023.7,4.94133]
["bitfinex","ETHUSD",1742392613199,0.68002231,2023.8,2023.1,4.12952]
["bitfinex","ETHUSD",1742392613505,4.58757712,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742392613826,4.58757712,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1742392613999,4.58757712,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742392614530,4.58757712,2023.7,2023.5,4.94175]
["bitfinex","ETHUSD",1742392614736,5.79206431,2023.7,2023.5,4.94175]
["bitfinex","ETHUSD",1742392615437,4.58757712,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742392615806,5.36837712,2023.9,2023.7,4.94124]
["bitfinex","ETHUSD",1742392616108,5.36837712,2023.9,2023.6,9.8832]
["bitfinex","ETHUSD",1742392616318,7.01171492,2023.9,2023.7,4.9414]
["bitfinex","ETHUSD",1742392617214,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392617631,4.58757712,2023.9,2023.7,4.9414]
["bitfinex","ETHUSD",1742392618340,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392618734,4.58757712,2023.9,2023.7,4.94128]
["bitfinex","ETHUSD",1742392619040,6.11489883,2023.9,2023.6,9.88314]
["bitfinex","ETHUSD",1742392619208,4.58757712,2023.7,2023.6,4.94155]
["bitfinex","ETHUSD",1742392619408,4.58757712,2023.9,2023.8,4.94101]
["bitfinex","ETHUSD",1742392619720,4.58757712,2024.0,2023.8,9.88221]
["bitfinex","ETHUSD",1742392619923,4.58757712,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742392620117,4.58757712,2024.0,2023.8,4.9411]
["bitfinex","ETHUSD",1742392620324,4.58757712,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742392620655,5.33159208,2024.0,2023.7,4.94143]
["bitfinex","ETHUSD",1742392620853,4.58757712,2023.8,2023.7,4.94143]
["bitfinex","ETHUSD",1742392621620,4.58757712,2023.9,2023.8,4.94098]
["bitfinex","ETHUSD",1742392621845,21.68057712,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742392622140,4.58757712,2024.4,2024.3,4.93984]
["bitfinex","ETHUSD",1742392622344,4.93984,2024.3,2024.2,4.94016]
["bitfinex","ETHUSD",1742392622648,4.58757712,2024.4,2024.2,9.88027]
["bitfinex","ETHUSD",1742392623042,4.58757712,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742392623245,4.58757712,2024.4,2024.2,4.94011]
["bitfinex","ETHUSD",1742392623453,0.7866,2024.3,2023.5,0.3094]
["bitfinex","ETHUSD",1742392623653,4.58757712,2023.7,2023.5,4.94189]
["bitfinex","ETHUSD",1742392623866,4.58757712,2023.7,2023.5,9.88366]
["bitfinex","ETHUSD",1742392624055,5.37417712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392624222,0.37992975,2024.1,2023.8,4.941]
["bitfinex","ETHUSD",1742392624223,4.58757712,2024.0,2023.8,4.941]
["bitfinex","ETHUSD",1742392624428,5.12234483,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1742392624626,4.58757712,2023.8,2023.7,4.94129]
["bitfinex","ETHUSD",1742392625254,4.58757712,2024.2,2023.7,0.3094]
["bitfinex","ETHUSD",1742392625554,5.12894483,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742392625759,4.58757712,2024.4,2024.1,4.94029]
["bitfinex","ETHUSD",1742392625935,4.58757712,2024.2,2024.1,4.94029]
["bitfinex","ETHUSD",1742392626260,0.7959,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742392626453,4.58757712,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742392626765,5.38347712,2024.4,2024.1,4.94031]
["bitfinex","ETHUSD",1742392626965,5.92182483,2024.4,2024.1,9.88067]
["bitfinex","ETHUSD",1742392627258,0.7959,2024.4,2024.0,4.94056]
["bitfinex","ETHUSD",1742392627463,4.58757712,2024.3,2024.1,4.94034]
["bitfinex","ETHUSD",1742392627666,4.58757712,2024.3,2024.1,4.94032]
["bitfinex","ETHUSD",1742392627831,4.58757712,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742392629049,4.58757712,2024.5,2024.3,4.93997]
["bitfinex","ETHUSD",1742392629250,4.58757712,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742392629451,4.58757712,2024.5,2024.3,4.93991]
["bitfinex","ETHUSD",1742392629867,4.58757712,2024.5,2024.3,4.93989]
["bitfinex","ETHUSD",1742392630069,4.58757712,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742392630268,17.089,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742392630435,4.58757712,2024.9,2024.6,4.93911]
["bitfinex","ETHUSD",1742392630635,4.58757712,2024.7,2024.6,4.93911]
["bitfinex","ETHUSD",1742392631155,4.58757712,2025.1,2024.9,4.93836]
["bitfinex","ETHUSD",1742392631464,4.58757712,2025.1,2024.7,4.93898]
["bitfinex","ETHUSD",1742392631633,4.58757712,2024.9,2024.7,4.93887]
["bitfinex","ETHUSD",1742392632368,4.58757712,2024.9,2024.7,4.93885]
["bitfinex","ETHUSD",1742392632867,5.54014683,2024.9,2024.5,4.93926]
["bitfinex","ETHUSD",1742392633038,4.58757712,2024.7,2024.5,4.93926]
["bitfinex","ETHUSD",1742392633368,4.93959,2024.5,2024.2,0.3094]
["bitfinex","ETHUSD",1742392633540,4.58757712,2024.3,2024.1,4.94029]
["bitfinex","ETHUSD",1742392633735,4.58757712,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742392633950,4.58757712,2024.3,2024.1,9.88065]
["bitfinex","ETHUSD",1742392634331,4.58757712,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742392634537,4.58757712,2024.6,2024.4,4.93961]
["bitfinex","ETHUSD",1742392635032,6.76006773,2024.6,2024.3,4.93997]
["bitfinex","ETHUSD",1742392635249,4.58757712,2024.4,2024.2,4.94019]
["bitfinex","ETHUSD",1742392635433,4.58757712,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742392635651,4.58757712,2024.4,2024.2,4.94019]
["bitfinex","ETHUSD",1742392635962,4.58757712,2024.4,2024.2,4.94011]
["bitfinex","ETHUSD",1742392636149,6.76006773,2024.6,2024.4,4.93971]
["bitfinex","ETHUSD",1742392636367,1.16990877,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742392636579,6.76006773,2024.6,2024.2,4.94006]
["bitfinex","ETHUSD",1742392636761,4.94006,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742392636959,5.34317712,2024.4,2024.2,4.9402]
["bitfinex","ETHUSD",1742392637179,5.34317712,2024.4,2024.0,7.94069]
["bitfinex","ETHUSD",1742392637380,5.34317712,2024.4,2023.6,5.9215405]
["bitfinex","ETHUSD",1742392637381,9.52779712,2024.2,2023.8,4.94107]
["bitfinex","ETHUSD",1742392637581,4.58757712,2024.0,2023.8,7.94107]
["bitfinex","ETHUSD",1742392637805,4.58757712,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742392637965,4.58757712,2024.0,2023.8,7.94107]
["bitfinex","ETHUSD",1742392638162,0.8179,2023.9,2023.7,4.94141]
["bitfinex","ETHUSD",1742392638366,0.8179,2023.9,2023.5,4.94189]
["bitfinex","ETHUSD",1742392638367,4.58757712,2023.8,2023.5,4.94189]
["bitfinex","ETHUSD",1742392638669,4.58757712,2023.8,2023.6,4.9416]
["bitfinex","ETHUSD",1742392638881,4.58757712,2023.8,2023.6,4.94147]
["bitfinex","ETHUSD",1742392639073,4.58757712,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742392639493,0.8179,2023.9,2023.7,4.94144]
["bitfinex","ETHUSD",1742392639684,4.58757712,2023.9,2023.7,4.94136]
["bitfinex","ETHUSD",1742392639885,4.58757712,2023.9,2023.7,9.88268]
["bitfinex","ETHUSD",1742392640063,4.58757712,2023.9,2023.7,4.94132]
["bitfinex","ETHUSD",1742392640265,4.58757712,2023.9,2023.7,4.94128]
["bitfinex","ETHUSD",1742392640489,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392640663,5.62175183,2023.9,2023.7,4.94128]
["bitfinex","ETHUSD",1742392641881,1.03417471,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392642081,5.40127712,2024.1,2023.8,4.94119]
["bitfinex","ETHUSD",1742392642282,4.58757712,2023.9,2023.7,4.94137]
["bitfinex","ETHUSD",1742392642497,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392642867,4.58757712,2023.9,2023.7,4.94132]
["bitfinex","ETHUSD",1742392643070,4.58757712,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742392643293,5.40127712,2024.1,2023.9,4.94092]
["bitfinex","ETHUSD",1742392643481,6.67216266,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742392643677,4.58757712,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742392644224,0.37573542,2024.4,2024.3,4.93977]
["bitfinex","ETHUSD",1742392644883,4.58757712,2024.5,2024.3,4.93977]
["bitfinex","ETHUSD",1742392645080,4.58757712,2024.5,2024.3,9.87959]
["bitfinex","ETHUSD",1742392645286,4.58757712,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742392645620,4.58757712,2024.7,2024.1,0.3094]
["bitfinex","ETHUSD",1742392645796,4.58757712,2024.7,2024.5,4.93938]
["bitfinex","ETHUSD",1742392645972,4.58757712,2024.7,2024.5,4.93936]
["bitfinex","ETHUSD",1742392646423,4.58757712,2024.7,2024.5,9.87869]
["bitfinex","ETHUSD",1742392646607,4.58757712,2024.7,2024.5,9.87865]
["bitfinex","ETHUSD",1742392646786,4.58757712,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742392646986,4.58757712,2024.9,2024.7,4.93877]
["bitfinex","ETHUSD",1742392647185,4.58757712,2024.9,2024.7,9.87766]
["bitfinex","ETHUSD",1742392647426,4.58757712,2024.9,2024.7,4.93877]
["bitfinex","ETHUSD",1742392647597,4.58757712,2024.9,2024.6,9.8783]
["bitfinex","ETHUSD",1742392647808,4.58757712,2024.7,2024.6,4.93908]
["bitfinex","ETHUSD",1742392648476,4.58757712,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742392648678,4.58757712,2024.7,2024.5,4.93945]
["bitfinex","ETHUSD",1742392649371,6.03406583,2024.7,2024.5,4.93945]
["bitfinex","ETHUSD",1742392649674,6.85236583,2024.7,2024.4,4.93964]
["bitfinex","ETHUSD",1742392649904,11.79147583,2024.7,2024.4,4.93964]
["bitfinex","ETHUSD",1742392650109,4.58757712,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742392650642,4.58757712,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1742392651196,4.58757712,2024.5,2024.3,4.93986]
["bitfinex","ETHUSD",1742392651640,5.40587712,2024.7,2024.4,4.93961]
["bitfinex","ETHUSD",1742392651798,1.52836471,2024.6,2024.4,4.93961]
["bitfinex","ETHUSD",1742392652138,4.58757712,2024.7,2024.5,4.93934]
["bitfinex","ETHUSD",1742392652343,4.58757712,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1742392652653,4.58757712,2024.7,2024.4,4.9396]
["bitfinex","ETHUSD",1742392652869,4.9396,2024.4,2024.3,4.93994]
["bitfinex","ETHUSD",1742392653076,4.58757712,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1742392653639,4.58757712,2024.5,2024.3,9.87978]
["bitfinex","ETHUSD",1742392653832,4.58757712,2024.5,2024.3,4.93984]
["bitfinex","ETHUSD",1742392654222,4.58757712,2024.5,2024.2,4.94018]
["bitfinex","ETHUSD",1742392654549,5.35927712,2024.5,2024.2,4.94004]
["bitfinex","ETHUSD",1742392654752,5.35927712,2024.5,2024.3,4.93983]
["bitfinex","ETHUSD",1742392654954,4.58757712,2024.7,2024.5,4.93947]
["bitfinex","ETHUSD",1742392655543,4.58757712,2024.7,2024.4,4.93968]
["bitfinex","ETHUSD",1742392655739,4.58757712,2024.7,2024.3,5.24933]
["bitfinex","ETHUSD",1742392655740,9.52659712,2024.7,2024.3,5.24933]
["bitfinex","ETHUSD",1742392656049,4.58757712,2024.5,2024.3,4.93993]
["bitfinex","ETHUSD",1742392656254,4.93993,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742392656459,4.58757712,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742392657757,4.58757712,2024.3,2024.0,9.88114]
["bitfinex","ETHUSD",1742392657758,9.52767712,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742392657957,4.58757712,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742392658159,5.36727712,2024.1,2023.8,9.88214]
["bitfinex","ETHUSD",1742392658461,5.36727712,2024.1,2023.8,9.88212]
["bitfinex","ETHUSD",1742392658624,5.36727712,2024.1,2023.8,4.94106]
["bitfinex","ETHUSD",1742392658825,10.30785712,2024.1,2023.8,4.94105]
["bitfinex","ETHUSD",1742392659032,4.58757712,2023.9,2023.6,4.94149]
["bitfinex","ETHUSD",1742392659260,4.58757712,2023.7,2023.6,4.94149]
["bitfinex","ETHUSD",1742392659461,4.58757712,2023.7,2023.6,7.94149]
["bitfinex","ETHUSD",1742392659759,10.29031712,2023.7,2023.3,10.19403]
["bitfinex","ETHUSD",1742392659959,4.58757712,2023.5,2023.3,4.9423]
["bitfinex","ETHUSD",1742392660139,4.58757712,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742392660651,4.94231,2023.4,2023.1,4.9428]
["bitfinex","ETHUSD",1742392660958,4.58757712,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742392661742,4.58757712,2023.5,2023.3,4.94232]
["bitfinex","ETHUSD",1742392661943,4.58757712,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742392662252,4.58757712,2023.5,2023.2,4.94258]
["bitfinex","ETHUSD",1742392662447,5.12245483,2023.5,2023.2,4.94258]
["bitfinex","ETHUSD",1742392662632,5.12245483,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1742392662838,5.12245483,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1742392663059,5.12245483,2023.5,2023.3,4.94239]
["bitfinex","ETHUSD",1742392663242,4.58757712,2023.5,2023.3,4.94239]
["bitfinex","ETHUSD",1742392663443,5.70265,2023.7,2023.3,9.88463]
["bitfinex","ETHUSD",1742392663652,4.58757712,2023.5,2023.3,4.94224]
["bitfinex","ETHUSD",1742392663874,4.58757712,2023.7,2023.5,4.94172]
["bitfinex","ETHUSD",1742392664259,4.58757712,2023.9,2023.7,4.9412]
["bitfinex","ETHUSD",1742392664461,5.54039883,2023.9,2023.6,4.94162]
["bitfinex","ETHUSD",1742392664668,5.54039883,2023.9,2023.3,0.3094]
["bitfinex","ETHUSD",1742392664669,4.58757712,2023.7,2023.5,4.94187]
["bitfinex","ETHUSD",1742392664974,4.58757712,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742392665267,4.58757712,2023.7,2023.5,4.94175]
["bitfinex","ETHUSD",1742392666374,5.75245,2023.6,2023.2,4.9426]
["bitfinex","ETHUSD",1742392666571,4.58757712,2023.3,2023.2,4.9426]
["bitfinex","ETHUSD",1742392666745,4.58757712,2023.3,2023.2,7.9426]
["bitfinex","ETHUSD",1742392666946,4.58757712,2023.3,2023.2,4.9426]
["bitfinex","ETHUSD",1742392667176,4.58757712,2023.3,2023.2,7.9426]
["bitfinex","ETHUSD",1742392667372,4.58757712,2023.3,2023.2,3.0]
["bitfinex","ETHUSD",1742392667543,5.54053683,2023.3,2023.1,4.94289]
["bitfinex","ETHUSD",1742392667869,6.78646271,2023.6,2023.2,4.94258]
["bitfinex","ETHUSD",1742392668182,4.58757712,2023.4,2023.2,4.94254]
["bitfinex","ETHUSD",1742392668481,4.58757712,2023.8,2023.3,0.3094]
["bitfinex","ETHUSD",1742392668671,4.58757712,2023.6,2023.3,4.9423]
["bitfinex","ETHUSD",1742392668875,4.58757712,2023.6,2023.4,4.94207]
["bitfinex","ETHUSD",1742392669055,4.58757712,2023.6,2023.3,4.94235]
["bitfinex","ETHUSD",1742392669256,4.58757712,2023.4,2023.3,4.94235]
["bitfinex","ETHUSD",1742392669665,4.58757712,2023.4,2023.3,4.2016698]
["bitfinex","ETHUSD",1742392670076,4.58757712,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1742392670276,4.58757712,2023.4,2023.2,4.94251]
["bitfinex","ETHUSD",1742392670574,6.03464583,2023.6,2023.3,9.88453]
["bitfinex","ETHUSD",1742392670752,6.03464583,2023.6,2023.3,4.94223]
["bitfinex","ETHUSD",1742392670952,6.03464583,2023.6,2023.1,4.94287]
["bitfinex","ETHUSD",1742392671153,4.58757712,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742392671550,7.25112171,2023.9,2023.5,4.94193]
["bitfinex","ETHUSD",1742392671551,4.58757712,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1742392671971,4.58757712,2023.6,2023.4,4.94216]
["bitfinex","ETHUSD",1742392672177,4.58757712,2023.6,2023.3,4.94239]
["bitfinex","ETHUSD",1742392672353,4.58757712,2023.4,2023.3,4.94239]
["bitfinex","ETHUSD",1742392672554,4.58757712,2023.6,2023.3,9.88471]
["bitfinex","ETHUSD",1742392672750,6.03462783,2023.6,2023.3,9.8846]
["bitfinex","ETHUSD",1742392672950,6.03462783,2023.6,2023.3,4.94228]
["bitfinex","ETHUSD",1742392673180,6.03462783,2023.6,2023.3,4.94224]
["bitfinex","ETHUSD",1742392673366,6.03462783,2023.6,2023.4,4.94208]
["bitfinex","ETHUSD",1742392673875,10.97641783,2023.6,2023.2,9.8851]
["bitfinex","ETHUSD",1742392674082,6.03462783,2023.6,2023.3,4.94229]
["bitfinex","ETHUSD",1742392674385,4.58757712,2023.4,2023.1,4.94283]
["bitfinex","ETHUSD",1742392674679,4.94242,2023.3,2022.9,4.94337]
["bitfinex","ETHUSD",1742392674897,4.58757712,2023.0,2022.6,4.94388]
["bitfinex","ETHUSD",1742392675057,5.75989,2023.1,2022.6,4.94388]
["bitfinex","ETHUSD",1742392675058,1.03474671,2022.9,2022.6,4.94388]
["bitfinex","ETHUSD",1742392675261,5.75971,2023.1,2022.7,9.88747]
["bitfinex","ETHUSD",1742392675458,5.75971,2023.1,2022.7,4.94372]
["bitfinex","ETHUSD",1742392675669,5.75971,2023.1,2022.7,9.88746]
["bitfinex","ETHUSD",1742392675869,5.75971,2023.1,2022.7,4.94372]
["bitfinex","ETHUSD",1742392676070,4.94326,2023.0,2022.6,4.9441]
["bitfinex","ETHUSD",1742392676275,4.58757712,2022.8,2022.6,4.9441]
["bitfinex","ETHUSD",1742392676450,4.58757712,2022.8,2022.6,9.88807]
["bitfinex","ETHUSD",1742392676651,4.58757712,2023.0,2022.8,4.94346]
["bitfinex","ETHUSD",1742392676861,4.58757712,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742392677061,5.16535824,2023.0,2022.8,4.94346]
["bitfinex","ETHUSD",1742392677484,5.16535824,2023.0,2022.3,0.3094]
["bitfinex","ETHUSD",1742392677784,5.16535824,2023.0,2022.5,4.94433]
["bitfinex","ETHUSD",1742392677785,4.58757712,2022.6,2022.5,4.94433]
["bitfinex","ETHUSD",1742392678171,5.40547712,2022.6,2022.4,9.88906]
["bitfinex","ETHUSD",1742392678370,5.40547712,2022.6,2022.0,0.3094]
["bitfinex","ETHUSD",1742392678371,5.40547712,2022.6,2022.3,9.88968]
["bitfinex","ETHUSD",1742392678559,4.58757712,2022.4,2022.3,9.88968]
["bitfinex","ETHUSD",1742392678752,4.58757712,2022.4,2022.3,4.94484]
["bitfinex","ETHUSD",1742392679189,0.54054771,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742392679387,5.40547712,2022.6,2022.4,9.88911]
["bitfinex","ETHUSD",1742392679582,5.40547712,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1742392679771,4.94365,2022.8,2022.6,4.94406]
["bitfinex","ETHUSD",1742392679772,4.58757712,2022.8,2022.6,4.94406]
["bitfinex","ETHUSD",1742392679957,4.58757712,2022.8,2022.6,4.94398]
["bitfinex","ETHUSD",1742392680779,4.58757712,2022.8,2022.5,4.9442]
["bitfinex","ETHUSD",1742392680988,4.58757712,2022.8,2022.4,0.3094]
["bitfinex","ETHUSD",1742392680989,4.58757712,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742392681184,22.43887712,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1742392681388,24.73580459,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1742392681684,24.73580459,2023.1,2022.9,4.94327]
["bitfinex","ETHUSD",1742392681992,4.58757712,2023.1,2022.9,4.94329]
["bitfinex","ETHUSD",1742392682159,4.58757712,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1742392682489,4.58757712,2022.9,2022.8,4.94361]
["bitfinex","ETHUSD",1742392682989,9.53106712,2022.9,2022.5,4.94435]
["bitfinex","ETHUSD",1742392683308,4.58757712,2022.6,2022.5,7.94435]
["bitfinex","ETHUSD",1742392683588,0.8032,2023.1,2022.5,3.0]
["bitfinex","ETHUSD",1742392683760,4.58757712,2022.9,2022.7,4.94376]
["bitfinex","ETHUSD",1742392683956,4.58757712,2022.9,2022.6,4.94405]
["bitfinex","ETHUSD",1742392684290,4.58757712,2022.7,2022.5,7.94435]
["bitfinex","ETHUSD",1742392684790,5.38157712,2022.7,2022.5,3.0]
["bitfinex","ETHUSD",1742392684977,5.38157712,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742392685361,5.38157712,2022.7,2022.5,7.94432]
["bitfinex","ETHUSD",1742392685758,5.38157712,2022.7,2022.5,3.0]
["bitfinex","ETHUSD",1742392685962,5.38157712,2022.7,2022.5,7.94415]
["bitfinex","ETHUSD",1742392686198,5.38337712,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1742392686362,4.58757712,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392687078,4.58757712,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1742392687365,5.68811279,2022.9,2022.5,7.94426]
["bitfinex","ETHUSD",1742392687559,4.58757712,2022.7,2022.5,7.94426]
["bitfinex","ETHUSD",1742392687821,4.58757712,2022.7,2022.5,7.94424]
["bitfinex","ETHUSD",1742392688158,4.58757712,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742392689574,5.68811279,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392689774,3.979916,2022.8,2022.7,9.88762]
["bitfinex","ETHUSD",1742392689995,5.68811279,2022.9,2022.7,9.88762]
["bitfinex","ETHUSD",1742392690194,5.68811279,2022.9,2022.7,4.94375]
["bitfinex","ETHUSD",1742392690403,5.68811279,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392690699,4.58757712,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742392692325,4.58757712,2023.1,2022.9,4.94326]
["bitfinex","ETHUSD",1742392692598,4.58757712,2023.1,2022.9,4.94323]
["bitfinex","ETHUSD",1742392692765,4.58757712,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742392693197,4.58757712,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1742392693366,5.14715682,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1742392693570,4.58757712,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742392694596,9.52960712,2023.5,2023.1,4.94274]
["bitfinex","ETHUSD",1742392694801,4.58757712,2023.2,2023.0,3.0]
["bitfinex","ETHUSD",1742392694996,4.943,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742392695196,4.58757712,2023.0,2022.7,4.94374]
["bitfinex","ETHUSD",1742392695385,4.58757712,2022.8,2022.7,7.94374]
["bitfinex","ETHUSD",1742392695564,4.58757712,2022.8,2022.7,3.0]
["bitfinex","ETHUSD",1742392695769,4.58757712,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1742392696194,4.58757712,2022.8,2022.5,9.88861]
["bitfinex","ETHUSD",1742392696403,4.58757712,2022.6,2022.5,4.94426]
["bitfinex","ETHUSD",1742392698006,4.58757712,2022.6,2022.4,10.43256]
["bitfinex","ETHUSD",1742392698206,5.04633483,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1742392698403,5.04633483,2022.6,2022.2,0.3094]
["bitfinex","ETHUSD",1742392698585,4.58757712,2022.4,2022.2,4.94488]
["bitfinex","ETHUSD",1742392698779,4.58757712,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742392699822,4.58757712,2022.4,2022.2,5.25428]
["bitfinex","ETHUSD",1742392699971,4.94487,2022.3,2021.9,4.94583]
["bitfinex","ETHUSD",1742392700171,4.58757712,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742392700399,4.58757712,2022.1,2021.8,5.25541]
["bitfinex","ETHUSD",1742392700621,0.819,2021.8,2021.5,4.94669]
["bitfinex","ETHUSD",1742392700919,4.58757712,2021.6,2021.4,4.94699]
["bitfinex","ETHUSD",1742392701125,0.819,2021.8,2021.4,4.94699]
["bitfinex","ETHUSD",1742392701126,4.58757712,2021.5,2021.4,4.94699]
["bitfinex","ETHUSD",1742392701481,4.58757712,2021.5,2021.3,5.25656]
["bitfinex","ETHUSD",1742392701677,4.94732,2021.3,2020.9,4.94816]
["bitfinex","ETHUSD",1742392701909,4.58757712,2021.0,2020.9,4.94808]
["bitfinex","ETHUSD",1742392702210,4.58757712,2021.0,2020.8,4.94845]
["bitfinex","ETHUSD",1742392702426,4.58757712,2021.0,2020.8,9.8968]
["bitfinex","ETHUSD",1742392702623,4.58757712,2021.0,2020.8,4.94835]
["bitfinex","ETHUSD",1742392702974,5.04633483,2021.0,2020.6,5.2583]
["bitfinex","ETHUSD",1742392703213,4.58757712,2020.7,2020.6,5.2583]
["bitfinex","ETHUSD",1742392703409,4.58757712,2020.9,2020.8,4.94847]
["bitfinex","ETHUSD",1742392703701,4.58757712,2020.9,2020.5,5.25844]
["bitfinex","ETHUSD",1742392703880,4.58757712,2020.6,2020.5,5.25844]
["bitfinex","ETHUSD",1742392704072,4.58757712,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742392704505,4.58757712,2020.8,2020.7,7.94878]
["bitfinex","ETHUSD",1742392704689,4.58757712,2021.0,2020.9,4.9482]
["bitfinex","ETHUSD",1742392706375,4.58757712,2021.2,2021.1,4.94756]
["bitfinex","ETHUSD",1742392707490,4.58757712,2021.2,2021.1,7.94756]
["bitfinex","ETHUSD",1742392708086,4.58757712,2021.2,2021.1,7.93706138]
["bitfinex","ETHUSD",1742392709924,4.58757712,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742392710209,4.58757712,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742392710413,4.94643,2021.7,2021.3,4.94719]
["bitfinex","ETHUSD",1742392710580,4.58757712,2021.4,2021.2,4.94744]
["bitfinex","ETHUSD",1742392710782,4.58757712,2021.3,2021.2,4.94744]
["bitfinex","ETHUSD",1742392711414,4.58757712,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742392712132,4.58757712,2021.3,2021.1,4.94764]
["bitfinex","ETHUSD",1742392712278,4.58757712,2021.3,2021.0,4.94798]
["bitfinex","ETHUSD",1742392712484,4.58757712,2021.1,2021.0,4.94798]
["bitfinex","ETHUSD",1742392712680,4.94691,2021.5,2021.1,4.94772]
["bitfinex","ETHUSD",1742392712931,4.58757712,2021.3,2021.0,4.94781]
["bitfinex","ETHUSD",1742392713231,4.58757712,2021.1,2020.9,9.89644]
["bitfinex","ETHUSD",1742392713431,4.58757712,2021.1,2020.9,4.94816]
["bitfinex","ETHUSD",1742392713583,4.58757712,2021.1,2020.9,4.94807]
["bitfinex","ETHUSD",1742392713784,4.58757712,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742392714587,0.8252,2021.4,2021.2,4.94733]
["bitfinex","ETHUSD",1742392714886,4.58757712,2021.3,2021.1,4.94766]
["bitfinex","ETHUSD",1742392715087,4.58757712,2021.3,2021.0,7.94793]
["bitfinex","ETHUSD",1742392715296,4.58757712,2021.1,2021.0,3.0]
["bitfinex","ETHUSD",1742392715683,4.58757712,2021.1,2021.0,7.94804]
["bitfinex","ETHUSD",1742392715886,4.58757712,2021.3,2021.1,4.94756]
["bitfinex","ETHUSD",1742392716114,4.58757712,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742392716322,4.58757712,2021.3,2021.1,9.89523]
["bitfinex","ETHUSD",1742392716518,4.58757712,2021.3,2021.1,4.94756]
["bitfinex","ETHUSD",1742392716939,5.87434686,2021.3,2021.1,4.94756]
["bitfinex","ETHUSD",1742392717429,5.87434686,2021.3,2021.0,7.94784]
["bitfinex","ETHUSD",1742392717635,4.58757712,2021.1,2021.0,7.94784]
["bitfinex","ETHUSD",1742392717872,4.58757712,2021.1,2021.0,12.89572]
["bitfinex","ETHUSD",1742392717990,4.58757712,2021.1,2021.0,7.94784]
["bitfinex","ETHUSD",1742392719037,4.58757712,2021.3,2021.1,4.9477]
["bitfinex","ETHUSD",1742392719192,4.58757712,2021.3,2021.1,4.9476]
["bitfinex","ETHUSD",1742392719607,4.58757712,2021.3,2021.1,4.94763]
["bitfinex","ETHUSD",1742392720202,6.36905786,2021.3,2021.1,4.94763]
["bitfinex","ETHUSD",1742392720932,6.36905786,2021.3,2021.0,7.94791]
["bitfinex","ETHUSD",1742392721237,4.58757712,2021.1,2021.0,4.94788]
["bitfinex","ETHUSD",1742392721417,4.58757712,2021.1,2020.8,4.94837]
["bitfinex","ETHUSD",1742392721641,4.58757712,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1742392721829,5.22448291,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1742392722118,5.22448291,2021.1,2020.8,4.94837]
["bitfinex","ETHUSD",1742392722326,5.22448291,2021.1,2020.8,4.94847]
["bitfinex","ETHUSD",1742392722519,5.22448291,2021.1,2020.8,4.94833]
["bitfinex","ETHUSD",1742392722725,4.58757712,2020.9,2020.8,4.94833]
["bitfinex","ETHUSD",1742392722923,4.58757712,2020.9,2020.6,5.7954]
["bitfinex","ETHUSD",1742392723098,0.52244829,2020.9,2020.7,7.94871]
["bitfinex","ETHUSD",1742392723420,4.58757712,2020.8,2020.7,7.94871]
["bitfinex","ETHUSD",1742392723623,4.58757712,2020.8,2020.7,3.0]
["bitfinex","ETHUSD",1742392724622,4.58757712,2020.8,2020.6,7.94885]
["bitfinex","ETHUSD",1742392725329,4.58757712,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742392725701,4.58757712,2020.9,2020.8,4.9483]
["bitfinex","ETHUSD",1742392725906,4.58757712,2021.1,2020.9,4.9481]
["bitfinex","ETHUSD",1742392726102,4.58757712,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742392726319,1.1313273,2021.4,2021.1,4.94757]
["bitfinex","ETHUSD",1742392726499,5.74389685,2021.3,2021.1,4.94757]
["bitfinex","ETHUSD",1742392727001,5.74389685,2021.3,2021.1,9.89524]
["bitfinex","ETHUSD",1742392727214,5.74389685,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742392728224,4.58757712,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742392729046,17.8642,2021.7,2021.5,4.94672]
["bitfinex","ETHUSD",1742392729327,4.58757712,2021.6,2021.4,4.94705]
["bitfinex","ETHUSD",1742392729918,0.7964,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1742392730122,4.58757712,2021.2,2021.1,4.94758]
["bitfinex","ETHUSD",1742392730535,4.58757712,2021.4,2021.3,4.9473]
["bitfinex","ETHUSD",1742392730723,6.16903383,2021.4,2021.3,4.9473]
["bitfinex","ETHUSD",1742392731127,6.16903383,2021.4,2021.1,4.94758]
["bitfinex","ETHUSD",1742392731328,4.58757712,2021.2,2021.1,9.89521]
["bitfinex","ETHUSD",1742392732137,0.7964,2021.5,2021.3,4.94731]
["bitfinex","ETHUSD",1742392732138,4.58757712,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742392733008,4.58757712,2021.4,2021.2,4.94747]
["bitfinex","ETHUSD",1742392733638,4.58757712,2021.4,2021.1,4.94778]
["bitfinex","ETHUSD",1742392733841,4.58757712,2021.4,2021.2,4.94747]
["bitfinex","ETHUSD",1742392734023,4.58757712,2021.4,2021.1,4.94778]
["bitfinex","ETHUSD",1742392734024,4.58757712,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1742392734218,4.58757712,2021.3,2020.9,7.94826]
["bitfinex","ETHUSD",1742392734419,4.58757712,2021.1,2021.0,7.94804]
["bitfinex","ETHUSD",1742392735240,5.34777712,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1742392735434,4.58757712,2020.9,2020.8,4.94844]
["bitfinex","ETHUSD",1742392737041,9.89713,2020.7,2020.6,12.89783]
["bitfinex","ETHUSD",1742392737230,4.58757712,2020.8,2020.7,4.94861]
["bitfinex","ETHUSD",1742392737840,4.58757712,2020.8,2020.6,7.94893]
["bitfinex","ETHUSD",1742392738150,6.03597383,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742392738316,4.58757712,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742392738515,4.58757712,2020.8,2020.6,7.94885]
["bitfinex","ETHUSD",1742392739167,4.58757712,2020.8,2020.6,12.89771]
["bitfinex","ETHUSD",1742392739758,4.58757712,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742392740425,4.58757712,2021.0,2020.8,4.94836]
["bitfinex","ETHUSD",1742392740828,4.58757712,2021.0,2020.8,9.89679]
["bitfinex","ETHUSD",1742392741150,4.58757712,2021.0,2020.8,4.94836]
["bitfinex","ETHUSD",1742392741347,4.94762,2021.2,2020.8,4.94836]
["bitfinex","ETHUSD",1742392741348,4.58757712,2021.2,2020.8,4.94836]
["bitfinex","ETHUSD",1742392741531,5.35407712,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1742392741727,5.7209883,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1742392742054,4.58757712,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742392742225,0.765,2021.5,2021.3,4.94726]
["bitfinex","ETHUSD",1742392742226,4.58757712,2021.4,2021.3,4.94726]
["bitfinex","ETHUSD",1742392742544,17.869,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1742392742749,17.869,2021.7,2021.3,4.94726]
["bitfinex","ETHUSD",1742392742750,4.58757712,2021.4,2021.3,4.94726]
["bitfinex","ETHUSD",1742392743619,5.04633483,2021.4,2021.1,4.94768]
["bitfinex","ETHUSD",1742392743825,4.58757712,2021.2,2021.1,4.94768]
["bitfinex","ETHUSD",1742392744215,4.58757712,2021.2,2021.0,4.94796]
["bitfinex","ETHUSD",1742392744420,9.53530712,2021.2,2020.5,3.3094]
["bitfinex","ETHUSD",1742392744620,4.58757712,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742392745322,5.04633483,2020.8,2020.5,0.3094]
["bitfinex","ETHUSD",1742392745650,4.58757712,2020.6,2020.5,4.94924]
["bitfinex","ETHUSD",1742392746646,4.58757712,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1742392746647,9.89864,2020.4,2020.3,4.94973]
["bitfinex","ETHUSD",1742392746852,4.58757712,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1742392747057,4.58757712,2020.4,2020.3,3.0]
["bitfinex","ETHUSD",1742392747239,4.58757712,2020.4,2020.2,4.94983]
["bitfinex","ETHUSD",1742392747618,4.58757712,2020.4,2020.1,4.95024]
["bitfinex","ETHUSD",1742392747821,4.58757712,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742392748021,4.58757712,2020.2,2019.9,5.25997]
["bitfinex","ETHUSD",1742392748275,4.58757712,2020.0,2019.7,0.3094]
["bitfinex","ETHUSD",1742392748567,4.58757712,2019.8,2019.7,4.95107]
["bitfinex","ETHUSD",1742392748722,4.58757712,2020.0,2019.8,4.95079]
["bitfinex","ETHUSD",1742392749137,4.58757712,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742392750250,4.58757712,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1742392750624,4.58757712,2020.0,2019.9,4.95061]
["bitfinex","ETHUSD",1742392751055,4.58757712,2020.0,2019.6,3.55]
["bitfinex","ETHUSD",1742392751228,4.58757712,2019.8,2019.7,7.95108]
["bitfinex","ETHUSD",1742392751550,4.58757712,2020.1,2019.7,3.0]
["bitfinex","ETHUSD",1742392751743,5.78841237,2020.1,2019.8,4.95074]
["bitfinex","ETHUSD",1742392751935,4.58757712,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1742392752337,4.58757712,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742392752950,4.58757712,2020.1,2019.9,4.95063]
["bitfinex","ETHUSD",1742392753329,4.58757712,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742392753531,4.58757712,2020.1,2019.9,4.95054]
["bitfinex","ETHUSD",1742392753532,4.95049,2020.0,2019.8,4.95097]
["bitfinex","ETHUSD",1742392753729,4.58757712,2019.9,2019.7,12.9022]
["bitfinex","ETHUSD",1742392753929,4.58757712,2019.9,2019.7,7.95103]
["bitfinex","ETHUSD",1742392754128,4.95001,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742392754129,4.58757712,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1742392754370,4.58757712,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742392755630,4.58757712,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1742392756355,4.58757712,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742392756526,7.05843249,2020.3,2020.1,4.95009]
["bitfinex","ETHUSD",1742392756730,1.70935537,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1742392756927,4.58757712,2020.3,2020.1,4.9502]
["bitfinex","ETHUSD",1742392758058,4.58757712,2020.3,2019.9,4.95069]
["bitfinex","ETHUSD",1742392758363,4.58757712,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742392759647,4.58757712,2020.3,2020.1,4.95012]
["bitfinex","ETHUSD",1742392759956,5.654226,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1742392760156,5.654226,2020.3,2020.0,9.90088]
["bitfinex","ETHUSD",1742392760457,5.42047712,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1742392760659,4.58757712,2019.9,2019.8,4.95083]
["bitfinex","ETHUSD",1742392760836,6.481726,2020.3,2020.0,4.95035]
["bitfinex","ETHUSD",1742392761159,1.17970198,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1742392761360,4.95037,2020.0,2019.9,4.95072]
["bitfinex","ETHUSD",1742392761532,4.58757712,2020.4,2020.2,4.95]
["bitfinex","ETHUSD",1742392761927,4.58757712,2020.4,2020.2,9.89983]
["bitfinex","ETHUSD",1742392762152,4.58757712,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742392762458,4.58757712,2020.4,2020.2,9.89976]
["bitfinex","ETHUSD",1742392762647,5.62099083,2020.4,2020.2,4.94983]
["bitfinex","ETHUSD",1742392762847,1.00404833,2020.8,2020.4,4.94938]
["bitfinex","ETHUSD",1742392763079,4.58757712,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742392763375,4.58757712,2020.6,2020.3,12.89918]
["bitfinex","ETHUSD",1742392763593,4.58757712,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742392764248,4.58757712,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742392768207,0.8113,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742392768502,4.58757712,2021.2,2020.9,4.94826]
["bitfinex","ETHUSD",1742392768703,4.58757712,2021.0,2020.9,4.94826]
["bitfinex","ETHUSD",1742392769774,4.58757712,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742392770174,4.58757712,2021.2,2020.9,4.94813]
["bitfinex","ETHUSD",1742392770491,21.70357712,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1742392770695,21.70357712,2021.4,2021.2,4.94744]
["bitfinex","ETHUSD",1742392770853,4.58757712,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742392771055,10.07072483,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1742392771254,4.58757712,2021.3,2021.2,4.94743]
["bitfinex","ETHUSD",1742392772210,4.94977,2020.3,2020.0,0.3094]
["bitfinex","ETHUSD",1742392772353,0.7561,2020.5,2020.1,4.95009]
["bitfinex","ETHUSD",1742392772556,6.35976021,2020.8,2020.4,4.94943]
["bitfinex","ETHUSD",1742392772755,5.34367712,2020.8,2020.2,3.0]
["bitfinex","ETHUSD",1742392772983,5.34367712,2020.8,2020.4,4.94928]
["bitfinex","ETHUSD",1742392773188,5.34367712,2020.8,2020.5,7.99874941]
["bitfinex","ETHUSD",1742392773389,4.58757712,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392773686,4.58757712,2020.8,2020.5,7.94904]
["bitfinex","ETHUSD",1742392773858,4.58757712,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392774591,4.58757712,2020.8,2020.5,7.94926]
["bitfinex","ETHUSD",1742392774793,4.58757712,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392775790,5.62051383,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392776292,4.58757712,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392776474,9.53614712,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392776676,4.95434365,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742392776989,5.38127712,2021.0,2020.6,4.94897]
["bitfinex","ETHUSD",1742392777156,4.58757712,2021.2,2020.7,4.94856]
["bitfinex","ETHUSD",1742392777359,4.58757712,2021.2,2020.9,3.0]
["bitfinex","ETHUSD",1742392777586,4.58757712,2021.0,2020.8,3.0]
["bitfinex","ETHUSD",1742392778305,5.41197712,2021.0,2020.8,3.0]
["bitfinex","ETHUSD",1742392778487,4.94867,2020.8,2020.4,3.0]
["bitfinex","ETHUSD",1742392778676,5.41197712,2021.0,2020.2,0.3094]
["bitfinex","ETHUSD",1742392778677,4.58757712,2020.6,2020.2,0.3094]
["bitfinex","ETHUSD",1742392778881,4.58757712,2020.4,2020.0,0.3094]
["bitfinex","ETHUSD",1742392779405,4.58757712,2020.4,2020.0,3.3094]
["bitfinex","ETHUSD",1742392780103,4.58757712,2020.4,2020.1,4.95023]
["bitfinex","ETHUSD",1742392780305,5.41197712,2020.6,2020.2,4.94999]
["bitfinex","ETHUSD",1742392780601,5.78056669,2020.6,2020.1,4.95023]
["bitfinex","ETHUSD",1742392780805,4.58757712,2020.4,2020.1,4.95011]
["bitfinex","ETHUSD",1742392781270,4.58757712,2020.4,2020.1,4.95021]
["bitfinex","ETHUSD",1742392781469,4.58757712,2020.4,2020.0,8.25985]
["bitfinex","ETHUSD",1742392781695,4.58757712,2020.4,2020.0,7.95045]
["bitfinex","ETHUSD",1742392782003,5.38947712,2020.2,2019.9,13.42273]
["bitfinex","ETHUSD",1742392782207,4.58757712,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1742392782504,0.8019,2020.9,2020.6,4.94884]
["bitfinex","ETHUSD",1742392782706,4.96127292,2021.1,2020.7,4.94865]
["bitfinex","ETHUSD",1742392783010,4.58757712,2021.1,2020.7,4.94865]
["bitfinex","ETHUSD",1742392783177,6.2664417,2021.1,2020.7,4.94865]
["bitfinex","ETHUSD",1742392784805,4.58757712,2020.9,2020.6,8.49902]
["bitfinex","ETHUSD",1742392785009,4.58757712,2020.9,2020.6,7.94901]
["bitfinex","ETHUSD",1742392785676,4.58757712,2020.9,2020.7,4.99816252]
["bitfinex","ETHUSD",1742392785974,4.58757712,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1742392786273,0.7767,2021.2,2020.8,4.94832]
["bitfinex","ETHUSD",1742392786473,4.58757712,2021.3,2021.0,4.94799]
["bitfinex","ETHUSD",1742392786669,4.58757712,2021.3,2021.1,4.9477]
["bitfinex","ETHUSD",1742392786905,0.53655771,2021.6,2021.2,7.94755]
["bitfinex","ETHUSD",1742392786906,4.58757712,2021.5,2021.2,7.94755]
["bitfinex","ETHUSD",1742392787327,4.58757712,2021.5,2021.3,4.94728]
["bitfinex","ETHUSD",1742392787485,4.58757712,2021.5,2021.3,4.94712]
["bitfinex","ETHUSD",1742392787671,4.58757712,2021.7,2021.3,5.25658]
["bitfinex","ETHUSD",1742392787877,4.58757712,2021.7,2021.4,4.94697]
["bitfinex","ETHUSD",1742392788073,4.58757712,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1742392788480,4.58757712,2021.7,2021.4,4.94699]
["bitfinex","ETHUSD",1742392788717,4.58757712,2021.5,2021.4,4.94699]
["bitfinex","ETHUSD",1742392789910,4.58757712,2021.5,2021.3,5.2567]
["bitfinex","ETHUSD",1742392790298,4.58757712,2021.5,2021.3,5.25654]
["bitfinex","ETHUSD",1742392790497,4.58757712,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742392791417,0.8313,2021.8,2021.4,4.94706]
["bitfinex","ETHUSD",1742392791710,22.42581997,2021.9,2021.4,4.94706]
["bitfinex","ETHUSD",1742392791711,5.35067712,2022.3,2021.7,3.0]
["bitfinex","ETHUSD",1742392791920,4.58757712,2022.1,2021.8,13.41491]
["bitfinex","ETHUSD",1742392792133,4.58757712,2022.1,2021.9,4.94574]
["bitfinex","ETHUSD",1742392793114,4.58757712,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742392793330,4.58757712,2022.2,2021.8,7.94606]
["bitfinex","ETHUSD",1742392793510,5.38057712,2021.9,2021.6,10.41445]
["bitfinex","ETHUSD",1742392793814,5.38057712,2021.9,2021.6,15.36091]
["bitfinex","ETHUSD",1742392793997,4.58757712,2021.9,2021.7,4.94632]
["bitfinex","ETHUSD",1742392794588,4.58757712,2021.9,2021.6,10.4145]
["bitfinex","ETHUSD",1742392795204,4.58757712,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392795514,5.35697712,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392795718,10.30341712,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392796494,10.30341712,2021.7,2021.3,10.4153]
["bitfinex","ETHUSD",1742392796697,4.58757712,2021.5,2021.0,0.3094]
["bitfinex","ETHUSD",1742392796885,4.58757712,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1742392797287,4.58757712,2021.5,2021.2,4.94739]
["bitfinex","ETHUSD",1742392797487,6.11256983,2021.5,2021.1,7.94773]
["bitfinex","ETHUSD",1742392797700,4.58757712,2021.3,2021.1,3.0]
["bitfinex","ETHUSD",1742392797915,4.58757712,2021.3,2021.1,7.94779]
["bitfinex","ETHUSD",1742392798120,4.58757712,2021.3,2021.1,12.89544]
["bitfinex","ETHUSD",1742392798315,4.58757712,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1742392798516,4.58757712,2021.5,2021.3,4.94729]
["bitfinex","ETHUSD",1742392798683,4.58757712,2021.5,2021.2,4.94748]
["bitfinex","ETHUSD",1742392798891,4.58757712,2021.3,2021.1,3.0]
["bitfinex","ETHUSD",1742392799085,4.9476,2021.2,2020.7,4.94858]
["bitfinex","ETHUSD",1742392799406,4.58757712,2021.0,2020.9,3.0]
["bitfinex","ETHUSD",1742392799595,4.58757712,2021.0,2020.9,7.94829]
["bitfinex","ETHUSD",1742392799918,4.58757712,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1742392800118,4.58757712,2021.4,2021.2,4.94754]
["bitfinex","ETHUSD",1742392800342,4.58757712,2021.6,2021.3,7.94731]
["bitfinex","ETHUSD",1742392800621,4.58757712,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742392800824,3.0,2021.5,2021.4,7.94688]
["bitfinex","ETHUSD",1742392800990,5.70338,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742392800991,5.34497712,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742392801200,4.58757712,2022.1,2021.8,4.94608]
["bitfinex","ETHUSD",1742392801533,4.58757712,2022.1,2021.9,4.9457]
["bitfinex","ETHUSD",1742392801822,4.58757712,2022.3,2022.1,4.9452]
["bitfinex","ETHUSD",1742392802029,4.9452,2022.1,2022.0,7.9455]
["bitfinex","ETHUSD",1742392802225,22.50697712,2022.7,2022.3,4.94481]
["bitfinex","ETHUSD",1742392802428,4.58757712,2022.4,2022.1,13.19972]
["bitfinex","ETHUSD",1742392802720,7.21849869,2022.7,2022.1,3.0]
["bitfinex","ETHUSD",1742392802721,4.94438,2022.5,2022.1,3.0]
["bitfinex","ETHUSD",1742392802923,4.94438,2022.5,2022.0,5.466]
["bitfinex","ETHUSD",1742392803130,1.18481192,2022.7,2022.2,4.9449]
["bitfinex","ETHUSD",1742392803320,4.58757712,2022.5,2022.2,4.94498]
["bitfinex","ETHUSD",1742392803500,4.58757712,2022.5,2022.3,4.94482]
["bitfinex","ETHUSD",1742392803697,4.58757712,2022.5,2022.2,9.89009]
["bitfinex","ETHUSD",1742392804097,4.58757712,2022.5,2022.2,4.94499]
["bitfinex","ETHUSD",1742392804346,4.58757712,2022.7,2022.5,4.9443]
["bitfinex","ETHUSD",1742392804709,4.58757712,2022.7,2022.5,4.94434]
["bitfinex","ETHUSD",1742392804936,4.58757712,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742392805098,4.58757712,2022.9,2022.6,4.94394]
["bitfinex","ETHUSD",1742392805304,4.58757712,2022.9,2022.7,4.993165]
["bitfinex","ETHUSD",1742392805526,4.58757712,2022.9,2022.5,4.94413]
["bitfinex","ETHUSD",1742392805734,4.58757712,2022.9,2022.6,4.94397]
["bitfinex","ETHUSD",1742392806035,4.58757712,2023.3,2023.1,4.94274]
["bitfinex","ETHUSD",1742392806239,4.58757712,2023.4,2023.1,4.94274]
["bitfinex","ETHUSD",1742392806421,4.58757712,2023.6,2023.2,4.94261]
["bitfinex","ETHUSD",1742392806743,4.58757712,2023.5,2023.3,4.94239]
["bitfinex","ETHUSD",1742392806902,4.58757712,2023.5,2023.1,5.25218]
["bitfinex","ETHUSD",1742392807103,4.58757712,2023.3,2022.9,4.94315]
["bitfinex","ETHUSD",1742392807328,4.58757712,2023.1,2022.8,5.25289]
["bitfinex","ETHUSD",1742392807504,4.58757712,2023.1,2022.8,0.3094]
["bitfinex","ETHUSD",1742392807706,4.58757712,2022.9,2022.7,9.8875]
["bitfinex","ETHUSD",1742392808022,4.58757712,2022.9,2022.7,3.0]
["bitfinex","ETHUSD",1742392808236,4.58757712,2022.9,2022.3,5.463]
["bitfinex","ETHUSD",1742392808237,3.35914,2022.6,2022.3,5.463]
["bitfinex","ETHUSD",1742392808417,0.8171,2023.2,2022.3,10.40766]
["bitfinex","ETHUSD",1742392808418,4.58757712,2022.7,2022.3,10.40766]
["bitfinex","ETHUSD",1742392808617,4.58757712,2022.7,2022.4,4.94452]
["bitfinex","ETHUSD",1742392808820,4.9434,2022.9,2022.4,4.94452]
["bitfinex","ETHUSD",1742392808821,4.58757712,2022.9,2022.5,7.94426]
["bitfinex","ETHUSD",1742392809015,4.58757712,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1742392809215,4.58757712,2023.1,2022.5,3.3094]
["bitfinex","ETHUSD",1742392809216,9.53106712,2022.9,2022.5,3.3094]
["bitfinex","ETHUSD",1742392809415,4.9432,2023.0,2022.3,10.9577]
["bitfinex","ETHUSD",1742392809416,4.58757712,2022.7,2022.3,0.3094]
["bitfinex","ETHUSD",1742392809712,4.58757712,2022.5,2021.8,0.3094]
["bitfinex","ETHUSD",1742392809918,4.58757712,2022.3,2022.0,4.94555]
["bitfinex","ETHUSD",1742392810151,4.58757712,2022.5,2022.2,4.94509]
["bitfinex","ETHUSD",1742392810321,4.58757712,2022.5,2022.1,4.94523]
["bitfinex","ETHUSD",1742392810518,4.58757712,2022.5,2022.2,4.94508]
["bitfinex","ETHUSD",1742392810744,4.94391,2022.7,2022.3,4.94484]
["bitfinex","ETHUSD",1742392810745,4.58757712,2022.7,2022.3,4.94484]
["bitfinex","ETHUSD",1742392811051,4.58757712,2022.5,2022.1,0.55]
["bitfinex","ETHUSD",1742392811256,4.58757712,2022.3,2021.9,4.94583]
["bitfinex","ETHUSD",1742392811551,4.58757712,2022.3,2022.0,7.94556]
["bitfinex","ETHUSD",1742392811733,4.58757712,2022.5,2021.9,0.55]
["bitfinex","ETHUSD",1742392811927,4.58757712,2022.5,2022.1,4.94513]
["bitfinex","ETHUSD",1742392812128,4.58757712,2022.5,2022.2,4.945]
["bitfinex","ETHUSD",1742392812526,9.53201712,2022.5,2022.1,4.94513]
["bitfinex","ETHUSD",1742392812731,4.58757712,2022.3,2021.9,9.89134]
["bitfinex","ETHUSD",1742392812933,4.58757712,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742392813150,4.58757712,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392813335,3.0,2022.0,2021.6,5.462]
["bitfinex","ETHUSD",1742392813549,4.58757712,2021.7,2021.4,0.3094]
["bitfinex","ETHUSD",1742392813754,5.7555,2021.9,2021.4,0.3094]
["bitfinex","ETHUSD",1742392813755,5.39707712,2021.9,2021.5,4.94669]
["bitfinex","ETHUSD",1742392813921,4.58757712,2021.9,2021.6,4.94642]
["bitfinex","ETHUSD",1742392814249,4.58757712,2021.9,2021.6,4.94646]
["bitfinex","ETHUSD",1742392814564,5.75497,2022.1,2021.4,0.3094]
["bitfinex","ETHUSD",1742392814565,4.58757712,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742392814730,4.58757712,2022.3,2021.8,7.94605]
["bitfinex","ETHUSD",1742392815045,4.58757712,2022.1,2021.7,7.94615]
["bitfinex","ETHUSD",1742392815251,4.58757712,2022.1,2021.8,4.94595]
["bitfinex","ETHUSD",1742392815439,21.68657712,2022.4,2021.9,0.3094]
["bitfinex","ETHUSD",1742392815622,4.58757712,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1742392815818,4.58757712,2022.8,2022.5,4.94431]
["bitfinex","ETHUSD",1742392816019,4.58757712,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742392816264,4.58757712,2022.8,2022.5,7.94432]
["bitfinex","ETHUSD",1742392816553,5.38957712,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1742392816718,4.58757712,2023.0,2022.8,4.94357]
["bitfinex","ETHUSD",1742392816925,17.099,2023.1,2022.8,4.94353]
["bitfinex","ETHUSD",1742392817125,14.99088712,2023.4,2023.0,3.0]
["bitfinex","ETHUSD",1742392817323,4.58757712,2023.4,2023.0,4.94295]
["bitfinex","ETHUSD",1742392817643,9.52979712,2023.4,2022.9,7.94335]
["bitfinex","ETHUSD",1742392817814,4.58757712,2023.2,2022.8,5.461]
["bitfinex","ETHUSD",1742392818020,4.58757712,2023.2,2022.8,10.40445]
["bitfinex","ETHUSD",1742392818240,4.58757712,2023.2,2022.9,4.94337]
["bitfinex","ETHUSD",1742392818427,4.58757712,2023.4,2023.0,4.94315]
["bitfinex","ETHUSD",1742392818633,4.58757712,2023.4,2023.1,4.94278]
["bitfinex","ETHUSD",1742392819317,5.73153,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1742392820019,4.04294114,2023.5,2022.9,3.0]
["bitfinex","ETHUSD",1742392820254,4.94256,2023.3,2022.9,5.46]
["bitfinex","ETHUSD",1742392820450,4.9428,2023.2,2022.9,5.46]
["bitfinex","ETHUSD",1742392820653,4.9428,2023.2,2022.7,8.25327]
["bitfinex","ETHUSD",1742392820654,5.46,2022.9,2022.7,8.459]
["bitfinex","ETHUSD",1742392820831,5.76095,2022.9,2022.4,5.25384]
["bitfinex","ETHUSD",1742392821151,5.76095,2022.9,2022.4,10.40344]
["bitfinex","ETHUSD",1742392821361,0.8175,2022.9,2022.5,7.94437]
["bitfinex","ETHUSD",1742392821521,10.70467,2022.9,2022.5,3.0]
["bitfinex","ETHUSD",1742392821717,5.76105,2022.9,2022.5,7.94421]
["bitfinex","ETHUSD",1742392822254,4.94375,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392822426,4.94391,2022.7,2022.2,5.25439]
["bitfinex","ETHUSD",1742392822749,4.94374,2022.8,2022.4,3.0]
["bitfinex","ETHUSD",1742392822955,5.76096,2022.9,2022.4,4.94459]
["bitfinex","ETHUSD",1742392823151,2.36404514,2022.9,2022.3,10.4038]
["bitfinex","ETHUSD",1742392823354,0.8175,2022.9,2022.3,5.459]
["bitfinex","ETHUSD",1742392823557,5.76106,2022.9,2022.5,7.94427]
["bitfinex","ETHUSD",1742392823759,4.94365,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742392824322,8.397675,2022.3,2021.9,1.32020457]
["bitfinex","ETHUSD",1742392824652,4.9457,2022.0,2021.6,5.459]
["bitfinex","ETHUSD",1742392824852,4.9454,2022.1,2021.6,5.459]
["bitfinex","ETHUSD",1742392825149,4.9454,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742392825319,4.9454,2022.1,2021.6,10.40536]
["bitfinex","ETHUSD",1742392825518,4.94569,2022.0,2021.6,10.40544]
["bitfinex","ETHUSD",1742392825722,4.94569,2022.0,2021.6,5.459]
["bitfinex","ETHUSD",1742392825954,4.94553,2022.1,2021.7,4.94623]
["bitfinex","ETHUSD",1742392826128,0.8119,2022.2,2021.6,5.459]
["bitfinex","ETHUSD",1742392826328,0.8119,2022.2,2021.7,4.94618]
["bitfinex","ETHUSD",1742392826540,4.94574,2022.0,2021.6,10.40557]
["bitfinex","ETHUSD",1742392826875,5.75716,2022.2,2021.6,5.459]
["bitfinex","ETHUSD",1742392827085,4.94588,2021.9,2021.6,5.459]
["bitfinex","ETHUSD",1742392827290,4.94561,2022.0,2021.6,5.459]
["bitfinex","ETHUSD",1742392827488,0.8119,2022.2,2021.7,3.55]
["bitfinex","ETHUSD",1742392827781,0.8119,2022.2,2021.8,4.94602]
["bitfinex","ETHUSD",1742392828080,0.8119,2022.2,2021.8,4.94598]
["bitfinex","ETHUSD",1742392828288,0.8119,2022.2,2021.9,4.94565]
["bitfinex","ETHUSD",1742392828441,0.7751,2022.4,2022.1,4.94524]
["bitfinex","ETHUSD",1742392828753,0.7751,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742392828954,5.71912,2022.7,2022.3,7.94473]
["bitfinex","ETHUSD",1742392829138,4.94455,2022.5,2022.3,3.0]
["bitfinex","ETHUSD",1742392829337,0.7751,2022.4,2021.5,0.3094]
["bitfinex","ETHUSD",1742392829561,0.7751,2022.4,2021.7,7.94627]
["bitfinex","ETHUSD",1742392829779,5.73807,2022.6,2022.2,4.94495]
["bitfinex","ETHUSD",1742392829950,4.94438,2022.5,2022.1,7.94534]
["bitfinex","ETHUSD",1742392830154,4.94438,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742392830392,7.94534,2022.1,2021.7,5.7684]
["bitfinex","ETHUSD",1742392830598,5.72745,2021.9,2021.7,5.459]
["bitfinex","ETHUSD",1742392830741,0.7816,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1742392831051,0.7816,2021.9,2021.6,4.94648]
["bitfinex","ETHUSD",1742392831254,5.72747,2021.9,2021.5,4.94675]
["bitfinex","ETHUSD",1742392831486,0.7816,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1742392831646,0.7816,2021.9,2021.7,3.0]
["bitfinex","ETHUSD",1742392832083,0.8198,2021.6,2021.0,0.3094]
["bitfinex","ETHUSD",1742392832285,4.94739,2021.3,2020.9,10.40717]
["bitfinex","ETHUSD",1742392832590,5.76619,2021.1,2020.9,5.459]
["bitfinex","ETHUSD",1742392832786,4.94765,2021.2,2020.9,5.459]
["bitfinex","ETHUSD",1742392832787,0.8183,2021.4,2021.0,3.0]
["bitfinex","ETHUSD",1742392832941,0.8183,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742392833239,0.8183,2021.4,2021.0,8.49804]
["bitfinex","ETHUSD",1742392833240,4.704407,2021.3,2021.0,8.49804]
["bitfinex","ETHUSD",1742392833445,4.94757,2021.2,2020.9,5.459]
["bitfinex","ETHUSD",1742392833742,4.94757,2021.2,2021.0,3.0]
["bitfinex","ETHUSD",1742392833957,4.94757,2021.2,2020.9,5.459]
["bitfinex","ETHUSD",1742392834140,4.55185363,2021.2,2020.9,5.459]
["bitfinex","ETHUSD",1742392834344,4.55185363,2021.2,2020.9,3.0]
["bitfinex","ETHUSD",1742392834675,4.9474,2021.3,2020.9,7.9482]
["bitfinex","ETHUSD",1742392834846,0.8195,2021.6,2021.1,4.9478]
["bitfinex","ETHUSD",1742392835034,5.76617,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742392835334,5.76617,2021.6,2021.2,7.94745]
["bitfinex","ETHUSD",1742392835536,4.94686,2021.5,2021.3,3.0]
["bitfinex","ETHUSD",1742392835765,4.94686,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742392835946,5.76617,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742392835947,0.8195,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742392836148,5.76611,2021.6,2021.1,3.55]
["bitfinex","ETHUSD",1742392836683,0.8195,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742392836968,0.8195,2021.6,2021.3,4.94727]
["bitfinex","ETHUSD",1742392837146,4.76114135,2021.8,2021.4,0.55]
["bitfinex","ETHUSD",1742392837147,0.7586,2021.8,2021.4,0.55]
["bitfinex","ETHUSD",1742392837348,0.7586,2021.8,2021.3,3.0]
["bitfinex","ETHUSD",1742392837548,3.0,2021.3,2021.2,5.459]
["bitfinex","ETHUSD",1742392837755,0.7586,2021.4,2021.2,5.459]
["bitfinex","ETHUSD",1742392838780,0.7586,2021.4,2021.0,7.94803]
["bitfinex","ETHUSD",1742392839496,0.7586,2021.4,2021.0,3.0]
["bitfinex","ETHUSD",1742392839641,0.7586,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742392839846,0.7586,2021.4,2021.0,3.0]
["bitfinex","ETHUSD",1742392840047,0.7586,2021.4,2021.1,4.94767]
["bitfinex","ETHUSD",1742392840288,0.7586,2021.4,2021.1,9.89533]
["bitfinex","ETHUSD",1742392840471,0.7507,2021.6,2021.3,4.94708]
["bitfinex","ETHUSD",1742392840946,0.7507,2021.6,2021.3,9.89423]
["bitfinex","ETHUSD",1742392841147,5.34342771,2021.6,2021.3,4.94708]
["bitfinex","ETHUSD",1742392841347,5.34342771,2021.6,2021.4,4.94705]
["bitfinex","ETHUSD",1742392841564,13.76855133,2022.1,2021.4,4.94705]
["bitfinex","ETHUSD",1742392841565,4.59272771,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1742392841769,4.59272771,2021.8,2021.4,10.406]
["bitfinex","ETHUSD",1742392841973,4.59272771,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742392842174,0.7771,2021.9,2021.7,4.94633]
["bitfinex","ETHUSD",1742392842479,0.7771,2021.9,2021.6,4.9465]
["bitfinex","ETHUSD",1742392842874,0.7771,2021.9,2021.6,4.94646]
["bitfinex","ETHUSD",1742392843556,9.89046,2022.2,2021.6,4.94646]
["bitfinex","ETHUSD",1742392843557,0.8044,2022.1,2021.7,0.55]
["bitfinex","ETHUSD",1742392843757,5.39712771,2022.6,2022.4,4.94462]
["bitfinex","ETHUSD",1742392843968,0.8044,2022.6,2022.3,7.9447]
["bitfinex","ETHUSD",1742392844170,0.8044,2022.6,2022.3,12.8894]
["bitfinex","ETHUSD",1742392844348,0.8044,2022.6,2022.3,7.9447]
["bitfinex","ETHUSD",1742392844753,4.59272771,2022.5,2022.3,7.9447]
["bitfinex","ETHUSD",1742392844948,7.9447,2022.3,2021.4,0.3094]
["bitfinex","ETHUSD",1742392845156,4.59272771,2022.1,2021.8,4.94594]
["bitfinex","ETHUSD",1742392845446,4.59272771,2022.1,2021.7,10.40423]
["bitfinex","ETHUSD",1742392845779,4.59272771,2022.1,2021.9,4.94569]
["bitfinex","ETHUSD",1742392846377,4.59272771,2022.1,2021.8,4.94585]
["bitfinex","ETHUSD",1742392846949,4.59272771,2022.1,2021.9,4.94574]
["bitfinex","ETHUSD",1742392847378,4.59272771,2022.1,2021.9,4.94564]
["bitfinex","ETHUSD",1742392847579,4.59272771,2022.3,2022.0,9.89107]
["bitfinex","ETHUSD",1742392847775,4.59272771,2022.5,2022.3,4.94471]
["bitfinex","ETHUSD",1742392847975,4.59272771,2022.7,2022.4,4.94462]
["bitfinex","ETHUSD",1742392848195,4.59272771,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1742392848481,4.59272771,2022.7,2022.5,3.0]
["bitfinex","ETHUSD",1742392848677,4.59272771,2022.7,2022.5,7.94431]
["bitfinex","ETHUSD",1742392848878,4.59272771,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392849084,0.7753,2022.4,2022.3,3.0]
["bitfinex","ETHUSD",1742392849285,5.36802771,2022.4,2022.1,4.94533]
["bitfinex","ETHUSD",1742392849484,4.94428,2022.6,2022.4,4.9445]
["bitfinex","ETHUSD",1742392849485,0.7753,2022.6,2022.4,4.9445]
["bitfinex","ETHUSD",1742392849702,4.59272771,2022.8,2022.6,4.94391]
["bitfinex","ETHUSD",1742392849853,4.59272771,2022.8,2022.4,4.94442]
["bitfinex","ETHUSD",1742392850189,4.59272771,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742392850354,4.59272771,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392850554,4.59272771,2022.7,2022.5,4.94428]
["bitfinex","ETHUSD",1742392850750,4.59272771,2022.7,2022.5,4.94421]
["bitfinex","ETHUSD",1742392850954,4.59272771,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742392851248,4.59272771,2022.9,2022.7,4.94368]
["bitfinex","ETHUSD",1742392851762,4.59272771,2023.3,2023.1,4.94288]
["bitfinex","ETHUSD",1742392852084,4.59272771,2023.5,2023.2,4.94252]
["bitfinex","ETHUSD",1742392853903,4.59272771,2023.5,2023.1,10.39888]
["bitfinex","ETHUSD",1742392853904,4.59272771,2023.5,2023.1,5.456]
["bitfinex","ETHUSD",1742392854202,4.59272771,2023.7,2023.4,4.942]
["bitfinex","ETHUSD",1742392854402,4.59272771,2023.9,2023.7,4.94135]
["bitfinex","ETHUSD",1742392854550,4.59272771,2023.9,2023.5,10.70631]
["bitfinex","ETHUSD",1742392854755,9.53369771,2023.9,2023.5,10.70618]
["bitfinex","ETHUSD",1742392854994,9.53368771,2023.9,2023.5,5.7644]
["bitfinex","ETHUSD",1742392855301,4.59272771,2023.9,2023.5,5.455]
["bitfinex","ETHUSD",1742392855457,4.59272771,2023.7,2023.5,10.39679]
["bitfinex","ETHUSD",1742392855657,4.59272771,2023.9,2023.6,4.9416]
["bitfinex","ETHUSD",1742392855882,4.59272771,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1742392856185,4.59272771,2023.9,2023.5,5.455]
["bitfinex","ETHUSD",1742392856186,4.59272771,2023.9,2023.7,4.94144]
["bitfinex","ETHUSD",1742392856379,9.53373771,2023.9,2023.5,10.3968]
["bitfinex","ETHUSD",1742392856779,4.59272771,2023.7,2023.5,5.455]
["bitfinex","ETHUSD",1742392857013,4.59272771,2023.7,2023.3,5.454]
["bitfinex","ETHUSD",1742392857316,4.59272771,2023.4,2023.1,4.9427]
["bitfinex","ETHUSD",1742392857492,5.40122771,2023.6,2023.4,4.94201]
["bitfinex","ETHUSD",1742392857695,4.59272771,2023.6,2023.2,4.94248]
["bitfinex","ETHUSD",1742392857899,4.59272771,2023.6,2023.3,4.94233]
["bitfinex","ETHUSD",1742392858219,4.59272771,2023.4,2023.2,10.39548]
["bitfinex","ETHUSD",1742392858399,9.53507771,2023.4,2023.2,5.453]
["bitfinex","ETHUSD",1742392858603,4.59272771,2023.4,2023.2,5.453]
["bitfinex","ETHUSD",1742392858804,4.59272771,2023.4,2023.2,10.39556]
["bitfinex","ETHUSD",1742392858984,4.59272771,2023.6,2023.2,5.453]
["bitfinex","ETHUSD",1742392859186,4.59272771,2023.6,2023.3,9.88468]
["bitfinex","ETHUSD",1742392859383,4.59272771,2023.6,2023.3,9.88456]
["bitfinex","ETHUSD",1742392859810,4.59272771,2023.4,2023.2,5.453]
["bitfinex","ETHUSD",1742392860011,4.59272771,2023.4,2023.0,4.94308]
["bitfinex","ETHUSD",1742392860012,9.53498771,2023.4,2023.0,4.94308]
["bitfinex","ETHUSD",1742392860216,9.53498771,2023.4,2023.1,4.94281]
["bitfinex","ETHUSD",1742392860509,4.59272771,2023.4,2023.2,4.94254]
["bitfinex","ETHUSD",1742392860812,4.59272771,2023.6,2023.4,4.94209]
["bitfinex","ETHUSD",1742392861025,4.59272771,2023.6,2023.3,4.9424]
["bitfinex","ETHUSD",1742392861189,4.59272771,2023.6,2023.2,4.94265]
["bitfinex","ETHUSD",1742392861386,4.59272771,2023.6,2023.3,4.94231]
["bitfinex","ETHUSD",1742392861613,5.40122771,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1742392861780,10.30166771,2024.0,2023.6,4.94148]
["bitfinex","ETHUSD",1742392861979,10.30158771,2024.0,2023.6,4.94148]
["bitfinex","ETHUSD",1742392862203,5.36072771,2024.0,2023.8,4.94116]
["bitfinex","ETHUSD",1742392862404,4.59272771,2024.0,2023.8,4.94116]
["bitfinex","ETHUSD",1742392862614,9.53302771,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1742392862821,0.7678,2024.3,2024.0,4.94056]
["bitfinex","ETHUSD",1742392863116,0.7678,2024.3,2024.0,9.88115]
["bitfinex","ETHUSD",1742392863316,4.59272771,2024.4,2023.8,5.452]
["bitfinex","ETHUSD",1742392863518,4.59272771,2024.4,2024.2,4.94008]
["bitfinex","ETHUSD",1742392863708,4.59272771,2024.4,2024.2,4.94018]
["bitfinex","ETHUSD",1742392863903,4.59272771,2024.4,2024.2,4.94013]
["bitfinex","ETHUSD",1742392864107,4.59272771,2024.5,2024.4,4.93964]
["bitfinex","ETHUSD",1742392864308,4.59272771,2024.5,2024.3,4.93997]
["bitfinex","ETHUSD",1742392864309,5.71297,2024.8,2024.3,4.93991]
["bitfinex","ETHUSD",1742392864619,4.59272771,2024.6,2024.2,10.39215]
["bitfinex","ETHUSD",1742392864785,4.59272771,2024.4,2024.2,5.452]
["bitfinex","ETHUSD",1742392864989,5.36692771,2024.4,2024.2,5.452]
["bitfinex","ETHUSD",1742392865785,5.36692771,2024.4,2024.2,10.39208]
["bitfinex","ETHUSD",1742392866017,4.59272771,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742392866317,4.59272771,2024.5,2024.3,4.93997]
["bitfinex","ETHUSD",1742392866524,4.59272771,2024.5,2024.2,10.39221]
["bitfinex","ETHUSD",1742392866725,4.59272771,2024.3,2024.2,5.452]
["bitfinex","ETHUSD",1742392867101,5.62158848,2024.5,2024.2,5.452]
["bitfinex","ETHUSD",1742392867297,4.59272771,2024.7,2024.3,4.93974]
["bitfinex","ETHUSD",1742392867507,4.59272771,2024.7,2024.4,4.93973]
["bitfinex","ETHUSD",1742392867687,4.59272771,2024.7,2024.4,9.8792]
["bitfinex","ETHUSD",1742392867895,4.59272771,2024.7,2024.4,4.93958]
["bitfinex","ETHUSD",1742392868320,4.59272771,2024.7,2024.4,4.93951]
["bitfinex","ETHUSD",1742392868518,4.59272771,2024.7,2024.3,4.93996]
["bitfinex","ETHUSD",1742392868818,4.59272771,2024.7,2024.5,4.93946]
["bitfinex","ETHUSD",1742392869014,4.59272771,2024.7,2024.5,4.93947]
["bitfinex","ETHUSD",1742392869197,4.59272771,2024.7,2024.4,4.93958]
["bitfinex","ETHUSD",1742392869403,5.37852771,2024.8,2024.5,4.93939]
["bitfinex","ETHUSD",1742392869609,10.31744771,2024.8,2024.4,5.48973]
["bitfinex","ETHUSD",1742392869803,10.31734771,2024.8,2024.3,5.24932]
["bitfinex","ETHUSD",1742392870003,10.31734771,2024.8,2024.4,4.93966]
["bitfinex","ETHUSD",1742392870004,4.59272771,2024.6,2024.4,4.93966]
["bitfinex","ETHUSD",1742392870253,4.59272771,2024.6,2024.3,4.93992]
["bitfinex","ETHUSD",1742392870400,4.59272771,2024.6,2024.3,4.93985]
["bitfinex","ETHUSD",1742392870596,6.12358675,2024.6,2024.2,5.452]
["bitfinex","ETHUSD",1742392870896,4.59272771,2024.4,2024.2,5.452]
["bitfinex","ETHUSD",1742392871308,9.53231771,2024.5,2024.2,5.452]
["bitfinex","ETHUSD",1742392871521,4.59272771,2024.7,2024.3,4.93995]
["bitfinex","ETHUSD",1742392871831,0.827,2025.9,2024.4,17.084]
["bitfinex","ETHUSD",1742392872031,4.59272771,2025.7,2025.3,4.93744]
["bitfinex","ETHUSD",1742392872235,0.576306,2025.8,2025.2,5.448]
["bitfinex","ETHUSD",1742392872433,0.576306,2025.8,2025.2,10.69506]
["bitfinex","ETHUSD",1742392872434,4.93684,2025.6,2025.2,10.69506]
["bitfinex","ETHUSD",1742392872611,4.59272771,2025.5,2025.2,10.38555]
["bitfinex","ETHUSD",1742392872810,4.59272771,2025.7,2025.4,4.93717]
["bitfinex","ETHUSD",1742392873007,4.59272771,2025.7,2025.3,4.93744]
["bitfinex","ETHUSD",1742392873202,4.59272771,2025.7,2025.4,4.93729]
["bitfinex","ETHUSD",1742392873423,4.93729,2025.4,2025.2,5.448]
["bitfinex","ETHUSD",1742392873627,4.59272771,2025.5,2025.2,5.448]
["bitfinex","ETHUSD",1742392874130,9.52979771,2025.5,2025.2,5.448]
["bitfinex","ETHUSD",1742392874634,4.206521,2025.2,2024.9,10.3853]
["bitfinex","ETHUSD",1742392874808,9.53036771,2025.3,2024.9,10.3853]
["bitfinex","ETHUSD",1742392875007,4.93571,2026.1,2025.7,0.3094]
["bitfinex","ETHUSD",1742392875208,4.93571,2026.1,2025.6,5.507]
["bitfinex","ETHUSD",1742392875209,4.93583,2026.0,2025.6,5.507]
["bitfinex","ETHUSD",1742392875415,5.76454,2026.0,2025.6,4.93666]
["bitfinex","ETHUSD",1742392875611,4.93627,2025.9,2025.5,5.505]
["bitfinex","ETHUSD",1742392875923,0.8286,2026.0,2025.5,5.505]
["bitfinex","ETHUSD",1742392875924,0.8286,2026.0,2025.5,0.04936407]
["bitfinex","ETHUSD",1742392876123,4.93628,2025.9,2025.4,4.93716]
["bitfinex","ETHUSD",1742392876338,5.76457,2026.0,2025.6,4.93677]
["bitfinex","ETHUSD",1742392876640,0.8286,2026.0,2025.5,5.48695]
["bitfinex","ETHUSD",1742392876807,5.76452,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1742392877137,4.93617,2025.9,2025.5,4.93699]
["bitfinex","ETHUSD",1742392877333,4.93617,2025.9,2025.4,4.93729]
["bitfinex","ETHUSD",1742392877334,6.006239,2025.9,2025.4,4.93719]
["bitfinex","ETHUSD",1742392877510,6.006239,2025.9,2025.5,4.93703]
["bitfinex","ETHUSD",1742392877705,4.93633,2025.8,2025.6,3.0]
["bitfinex","ETHUSD",1742392877911,4.93633,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742392878253,1.070069,2025.9,2025.5,4.93694]
["bitfinex","ETHUSD",1742392878408,6.006279,2025.9,2025.5,4.93694]
["bitfinex","ETHUSD",1742392878604,0.8286,2026.0,2025.6,4.9368]
["bitfinex","ETHUSD",1742392878813,5.76443,2026.0,2025.6,7.93662]
["bitfinex","ETHUSD",1742392879023,4.93562,2026.1,2025.7,4.93655]
["bitfinex","ETHUSD",1742392879217,4.93534,2026.2,2025.8,4.93623]
["bitfinex","ETHUSD",1742392879634,4.93534,2026.2,2025.7,4.93637]
["bitfinex","ETHUSD",1742392879846,6.78743497,2026.3,2025.6,8.491]
["bitfinex","ETHUSD",1742392879847,4.936,2026.0,2025.6,13.42779]
["bitfinex","ETHUSD",1742392880045,9.87199,2026.0,2025.6,13.42779]
["bitfinex","ETHUSD",1742392880256,4.93599,2026.0,2025.6,18.36432]
["bitfinex","ETHUSD",1742392880549,4.93599,2026.0,2025.6,3.0]
["bitfinex","ETHUSD",1742392880550,1.44647177,2026.0,2025.6,3.0]
["bitfinex","ETHUSD",1742392880707,4.93564,2026.1,2025.7,4.93654]
["bitfinex","ETHUSD",1742392881019,4.93564,2026.1,2025.6,7.9366]
["bitfinex","ETHUSD",1742392881020,4.93551,2026.2,2025.8,4.93622]
["bitfinex","ETHUSD",1742392881219,4.59272771,2026.2,2025.6,8.8054]
["bitfinex","ETHUSD",1742392881419,4.93627,2025.9,2025.6,5.496]
["bitfinex","ETHUSD",1742392881619,10.82546977,2025.9,2025.6,5.496]
["bitfinex","ETHUSD",1742392881828,4.93641,2025.8,2025.6,5.496]
["bitfinex","ETHUSD",1742392882242,5.88898977,2025.9,2025.5,4.93692]
["bitfinex","ETHUSD",1742392882437,5.88898977,2025.9,2025.5,4.93687]
["bitfinex","ETHUSD",1742392882643,5.88898977,2025.9,2025.4,10.43023]
["bitfinex","ETHUSD",1742392882846,4.93632,2025.8,2025.4,10.43017]
["bitfinex","ETHUSD",1742392883046,4.93632,2025.8,2025.4,10.43013]
["bitfinex","ETHUSD",1742392883348,4.93632,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1742392883643,4.93641,2025.8,2025.4,10.43024]
["bitfinex","ETHUSD",1742392884028,5.88897977,2025.9,2025.5,4.93703]
["bitfinex","ETHUSD",1742392884233,4.9359,2026.0,2025.6,4.93679]
["bitfinex","ETHUSD",1742392884430,4.93633,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1742392884631,4.93633,2025.8,2025.4,5.493]
["bitfinex","ETHUSD",1742392884830,5.70023,2025.8,2025.3,13.41242]
["bitfinex","ETHUSD",1742392885022,0.7639,2025.8,2025.5,4.93694]
["bitfinex","ETHUSD",1742392885223,5.70029,2025.8,2025.5,4.93694]
["bitfinex","ETHUSD",1742392885617,10.63685,2025.8,2025.4,4.93722]
["bitfinex","ETHUSD",1742392885821,4.93608,2025.9,2025.5,4.98618632]
["bitfinex","ETHUSD",1742392886135,9.87236,2025.9,2025.5,4.93682]
["bitfinex","ETHUSD",1742392886325,4.93608,2025.9,2025.5,4.93682]
["bitfinex","ETHUSD",1742392886642,4.93608,2025.9,2025.5,9.87371]
["bitfinex","ETHUSD",1742392886856,10.62669,2026.1,2025.7,4.9364]
["bitfinex","ETHUSD",1742392887343,5.69081,2026.1,2025.6,4.93663]
["bitfinex","ETHUSD",1742392887547,4.93642,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742392887845,9.87241,2025.9,2025.5,3.0]
["bitfinex","ETHUSD",1742392888065,4.93585,2026.0,2025.5,3.0]
["bitfinex","ETHUSD",1742392888211,4.93585,2026.0,2025.4,0.55]
["bitfinex","ETHUSD",1742392888212,4.93583,2026.0,2025.4,0.55]
["bitfinex","ETHUSD",1742392888418,1.22570903,2026.0,2025.4,3.0]
["bitfinex","ETHUSD",1742392888711,4.93701,2025.6,2025.3,8.475]
["bitfinex","ETHUSD",1742392888922,9.52879771,2025.9,2025.3,5.475]
["bitfinex","ETHUSD",1742392889123,4.93683,2025.6,2025.3,5.475]
["bitfinex","ETHUSD",1742392889612,4.93698,2025.6,2025.3,5.475]
["bitfinex","ETHUSD",1742392890017,9.52880771,2025.9,2025.3,5.475]
["bitfinex","ETHUSD",1742392890345,4.93598,2026.0,2025.4,8.53648785]
["bitfinex","ETHUSD",1742392890549,4.93609,2025.9,2025.4,8.48712]
["bitfinex","ETHUSD",1742392891047,4.93599,2026.0,2025.4,8.48716]
["bitfinex","ETHUSD",1742392891213,9.87249,2025.9,2025.4,3.55]
["bitfinex","ETHUSD",1742392891418,4.93623,2025.9,2025.4,3.55]
["bitfinex","ETHUSD",1742392891718,4.93661,2025.7,2025.4,3.55]
["bitfinex","ETHUSD",1742392891956,4.93699,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742392892433,4.93698,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742392893055,4.93705,2025.5,2025.4,3.0]
["bitfinex","ETHUSD",1742392893279,4.93698,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742392893460,4.93705,2025.5,2025.4,3.0]
["bitfinex","ETHUSD",1742392894543,4.93778,2025.2,2024.9,0.3094]
["bitfinex","ETHUSD",1742392894740,4.93749,2025.4,2025.0,5.444]
["bitfinex","ETHUSD",1742392894957,4.93745,2025.4,2025.0,13.38214]
["bitfinex","ETHUSD",1742392895265,4.93745,2025.4,2025.1,0.55]
["bitfinex","ETHUSD",1742392895634,4.93707,2025.5,2025.1,5.48801]
["bitfinex","ETHUSD",1742392896063,4.93707,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742392896264,4.93669,2025.7,2025.4,0.8594]
["bitfinex","ETHUSD",1742392896463,4.93669,2025.7,2025.5,3.0]
["bitfinex","ETHUSD",1742392897230,4.93633,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742392897430,9.87285,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742392897863,4.93633,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742392898065,0.763,2026.0,2025.5,3.04936321]
["bitfinex","ETHUSD",1742392898366,9.87086,2026.2,2025.8,5.2457]
["bitfinex","ETHUSD",1742392898569,4.93537,2026.2,2025.9,5.444]
["bitfinex","ETHUSD",1742392898868,5.71771,2026.3,2025.9,10.37998]
["bitfinex","ETHUSD",1742392898869,5.7177,2026.3,2025.9,10.37998]
["bitfinex","ETHUSD",1742392899165,4.59272771,2026.4,2025.9,5.444]
["bitfinex","ETHUSD",1742392899464,4.93564,2026.1,2025.9,5.444]
["bitfinex","ETHUSD",1742392899965,9.87142,2026.1,2025.9,5.444]
["bitfinex","ETHUSD",1742392900363,4.93578,2026.1,2025.9,5.444]
["bitfinex","ETHUSD",1742392900564,4.93583,2026.0,2025.9,5.444]
["bitfinex","ETHUSD",1742392901162,4.9356,2026.1,2025.9,5.444]
["bitfinex","ETHUSD",1742392901462,4.93567,2026.1,2025.9,5.444]
["bitfinex","ETHUSD",1742392901868,4.93583,2026.0,2025.9,5.444]
["bitfinex","ETHUSD",1742392902278,4.93623,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742392902792,4.93561,2026.1,2025.6,7.93679]
["bitfinex","ETHUSD",1742392902951,4.93593,2026.0,2025.6,3.0]
["bitfinex","ETHUSD",1742392903147,4.59272771,2026.1,2025.6,3.0]
["bitfinex","ETHUSD",1742392903346,0.7836,2026.4,2025.8,4.93619]
["bitfinex","ETHUSD",1742392903547,4.93576,2026.1,2025.7,5.444]
["bitfinex","ETHUSD",1742392903797,4.93594,2026.0,2025.7,5.444]
["bitfinex","ETHUSD",1742392903966,4.93518,2026.3,2025.9,4.93593]
["bitfinex","ETHUSD",1742392904162,9.52825771,2026.2,2025.8,8.2457]
["bitfinex","ETHUSD",1742392904546,4.93569,2026.1,2025.8,3.3094]
["bitfinex","ETHUSD",1742392904746,4.93569,2026.1,2025.8,0.04935534]
["bitfinex","ETHUSD",1742392904747,0.7687,2026.1,2025.8,0.04935534]
["bitfinex","ETHUSD",1742392904988,9.52804771,2026.3,2025.9,4.93598]
["bitfinex","ETHUSD",1742392905484,9.52804771,2026.3,2025.8,7.93629]
["bitfinex","ETHUSD",1742392905686,4.59272771,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1742392905859,9.52788771,2026.3,2025.9,4.98529468]
["bitfinex","ETHUSD",1742392906061,4.93535,2026.2,2025.9,4.93594]
["bitfinex","ETHUSD",1742392906262,9.52788771,2026.3,2025.9,9.87187]
["bitfinex","ETHUSD",1742392906460,4.93516,2026.3,2025.9,5.24533]
["bitfinex","ETHUSD",1742392906776,9.52840771,2026.1,2025.9,5.443]
["bitfinex","ETHUSD",1742392907477,9.52840771,2026.1,2025.9,8.443]
["bitfinex","ETHUSD",1742392907478,4.93583,2026.0,2025.9,8.443]
["bitfinex","ETHUSD",1742392907679,5.76773,2026.0,2025.9,5.443]
["bitfinex","ETHUSD",1742392908062,4.93497,2026.4,2025.8,0.3094]
["bitfinex","ETHUSD",1742392908278,4.93538,2026.2,2025.8,10.18178]
["bitfinex","ETHUSD",1742392908589,4.9356,2026.1,2025.8,5.24556]
["bitfinex","ETHUSD",1742392908757,9.8709,2026.2,2025.8,5.24556]
["bitfinex","ETHUSD",1742392908963,4.93538,2026.2,2025.8,10.18168]
["bitfinex","ETHUSD",1742392909194,4.93538,2026.2,2025.8,5.24552]
["bitfinex","ETHUSD",1742392909367,4.93618,2025.9,2025.6,0.3094]
["bitfinex","ETHUSD",1742392909567,9.8725,2025.9,2025.8,3.0]
["bitfinex","ETHUSD",1742392909774,4.93618,2025.9,2025.8,3.0]
["bitfinex","ETHUSD",1742392910518,7.93632,2025.8,2025.7,5.443]
["bitfinex","ETHUSD",1742392910680,4.93632,2025.8,2025.7,5.443]
["bitfinex","ETHUSD",1742392910880,4.93618,2025.9,2025.7,5.443]
["bitfinex","ETHUSD",1742392911095,4.93618,2025.9,2025.5,7.93688]
["bitfinex","ETHUSD",1742392911413,5.428888,2026.2,2025.6,5.443]
["bitfinex","ETHUSD",1742392911565,4.93625,2025.9,2025.6,5.443]
["bitfinex","ETHUSD",1742392911770,4.93555,2026.2,2025.7,3.0]
["bitfinex","ETHUSD",1742392911965,0.8318,2026.3,2025.7,7.93655]
["bitfinex","ETHUSD",1742392911966,4.93592,2026.0,2025.7,7.93655]
["bitfinex","ETHUSD",1742392912396,9.52839771,2026.1,2025.7,7.93638]
["bitfinex","ETHUSD",1742392912578,9.52839771,2026.1,2025.7,12.87281]
["bitfinex","ETHUSD",1742392912784,9.52833771,2026.1,2025.8,4.93621]
["bitfinex","ETHUSD",1742392913013,4.9356,2026.1,2025.8,4.93621]
["bitfinex","ETHUSD",1742392913356,4.93594,2026.0,2025.7,3.0]
["bitfinex","ETHUSD",1742392913593,9.52833771,2026.1,2025.7,7.93635]
["bitfinex","ETHUSD",1742392913774,14.46411771,2026.1,2025.7,7.93635]
["bitfinex","ETHUSD",1742392913971,9.52902771,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742392914175,4.93653,2025.8,2025.6,8.442]
["bitfinex","ETHUSD",1742392914402,9.87308,2025.8,2025.6,8.442]
["bitfinex","ETHUSD",1742392914561,4.93662,2025.7,2025.5,3.0]
["bitfinex","ETHUSD",1742392914767,4.93693,2025.6,2025.5,5.442]
["bitfinex","ETHUSD",1742392915094,4.59272771,2025.7,2025.3,5.442]
["bitfinex","ETHUSD",1742392915300,9.87441,2025.5,2025.3,5.442]
["bitfinex","ETHUSD",1742392915468,9.52992771,2025.5,2025.3,5.442]
["bitfinex","ETHUSD",1742392915669,4.93682,2025.6,2025.3,5.442]
["bitfinex","ETHUSD",1742392915879,4.93729,2025.4,2025.3,5.442]
["bitfinex","ETHUSD",1742392916395,9.52978771,2025.5,2024.3,17.068]
["bitfinex","ETHUSD",1742392916396,5.34422771,2025.5,2024.3,17.068]
["bitfinex","ETHUSD",1742392916692,4.93756,2025.3,2024.7,0.3094]
["bitfinex","ETHUSD",1742392916897,5.443,2025.8,2025.3,4.93738]
["bitfinex","ETHUSD",1742392916898,5.75239,2025.7,2025.3,4.93738]
["bitfinex","ETHUSD",1742392917084,4.93692,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742392917280,4.93659,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742392917891,4.93634,2025.8,2025.5,0.3094]
["bitfinex","ETHUSD",1742392918066,4.93661,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742392918267,4.93689,2025.6,2025.5,5.443]
["bitfinex","ETHUSD",1742392918497,4.93661,2025.7,2025.5,5.443]
["bitfinex","ETHUSD",1742392918700,4.9368,2025.6,2025.5,5.443]
["bitfinex","ETHUSD",1742392919197,9.87339,2025.7,2025.5,5.443]
["bitfinex","ETHUSD",1742392919381,9.52906771,2025.8,2025.5,5.443]
["bitfinex","ETHUSD",1742392919590,14.46562771,2025.8,2025.5,5.443]
["bitfinex","ETHUSD",1742392919787,4.93661,2025.7,2025.5,5.443]
["bitfinex","ETHUSD",1742392919983,9.87337,2025.7,2025.5,5.443]
["bitfinex","ETHUSD",1742392920186,4.93661,2025.7,2025.5,5.443]
["bitfinex","ETHUSD",1742392920495,10.38027,2025.5,2025.1,4.93799]
["bitfinex","ETHUSD",1742392920697,4.93754,2025.3,2025.2,5.443]
["bitfinex","ETHUSD",1742392920871,1.03101677,2025.3,2024.8,0.3094]
["bitfinex","ETHUSD",1742392921067,4.9381,2025.1,2024.8,5.443]
["bitfinex","ETHUSD",1742392921271,5.71697,2025.5,2025.0,5.24754]
["bitfinex","ETHUSD",1742392921466,4.59272771,2025.7,2025.3,4.93741]
["bitfinex","ETHUSD",1742392921694,4.59272771,2025.7,2025.3,3.0]
["bitfinex","ETHUSD",1742392921877,9.87394,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742392922084,4.93715,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742392922390,4.93783,2025.2,2024.8,5.7524]
["bitfinex","ETHUSD",1742392922588,4.93778,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742392922767,9.87573,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742392923100,9.52988771,2025.5,2025.1,4.93791]
["bitfinex","ETHUSD",1742392923268,9.52988771,2025.5,2025.2,4.93775]
["bitfinex","ETHUSD",1742392923468,14.46710771,2025.5,2025.2,5.443]
["bitfinex","ETHUSD",1742392923664,4.9373,2025.4,2025.2,5.443]
["bitfinex","ETHUSD",1742392923869,4.59272771,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1742392924625,4.59272771,2025.7,2025.4,9.87425]
["bitfinex","ETHUSD",1742392924906,9.52929771,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1742392925069,4.59272771,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1742392925268,4.59272771,2025.7,2025.4,9.87428]
["bitfinex","ETHUSD",1742392925477,4.59272771,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1742392925677,4.59272771,2025.7,2025.4,9.87428]
["bitfinex","ETHUSD",1742392925919,4.59272771,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1742392926096,4.93658,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1742392926296,4.93659,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1742392926512,9.52913771,2025.8,2025.4,4.93711]
["bitfinex","ETHUSD",1742392926814,15.27899771,2025.9,2025.5,4.93697]
["bitfinex","ETHUSD",1742392927001,10.34281771,2025.9,2025.5,4.93697]
["bitfinex","ETHUSD",1742392927199,10.34281771,2025.9,2025.5,4.93692]
["bitfinex","ETHUSD",1742392927709,4.59272771,2026.0,2025.7,4.93632]
["bitfinex","ETHUSD",1742392927918,9.52856771,2026.0,2025.6,10.37873]
["bitfinex","ETHUSD",1742392928080,14.46459771,2026.0,2025.6,10.37873]
["bitfinex","ETHUSD",1742392928417,9.52856771,2026.0,2025.6,10.37868]
["bitfinex","ETHUSD",1742392928620,4.59272771,2026.0,2025.7,4.93643]
["bitfinex","ETHUSD",1742392928821,4.59272771,2026.0,2025.7,9.87283]
["bitfinex","ETHUSD",1742392928991,10.33818771,2026.2,2025.9,4.93601]
["bitfinex","ETHUSD",1742392929191,0.8036,2026.4,2026.0,5.442]
["bitfinex","ETHUSD",1742392929523,2.0,2026.7,2026.2,4.93519]
["bitfinex","ETHUSD",1742392929524,5.73797,2026.6,2026.2,4.93519]
["bitfinex","ETHUSD",1742392929719,4.59272771,2026.5,2026.2,4.93519]
["bitfinex","ETHUSD",1742392930488,6.93415,2026.7,2026.3,4.93488]
["bitfinex","ETHUSD",1742392930489,11.52689771,2026.7,2026.3,4.93488]
["bitfinex","ETHUSD",1742392930694,11.52689771,2026.7,2026.3,9.86985]
["bitfinex","ETHUSD",1742392930995,11.52689771,2026.7,2026.3,4.93488]
["bitfinex","ETHUSD",1742392931196,4.93443,2026.6,2026.2,9.87051]
["bitfinex","ETHUSD",1742392931397,4.93464,2026.5,2026.2,4.93531]
["bitfinex","ETHUSD",1742392931711,2.0,2026.7,2026.5,4.93443]
["bitfinex","ETHUSD",1742392931913,2.0,2026.7,2026.6,8.29310631]
["bitfinex","ETHUSD",1742392932226,15.66075,2026.5,2026.0,5.7504]
["bitfinex","ETHUSD",1742392932523,4.59272771,2026.1,2025.7,5.441]
["bitfinex","ETHUSD",1742392932826,4.93592,2026.0,2025.7,5.441]
["bitfinex","ETHUSD",1742392933495,4.93592,2026.0,2025.7,5.49036029]
["bitfinex","ETHUSD",1742392933689,9.52891771,2025.9,2025.4,7.93708]
["bitfinex","ETHUSD",1742392933896,9.52986771,2025.5,2025.2,0.3094]
["bitfinex","ETHUSD",1742392934212,4.59272771,2025.3,2025.1,5.441]
["bitfinex","ETHUSD",1742392934414,5.37202771,2025.3,2025.1,5.441]
["bitfinex","ETHUSD",1742392934724,4.93778,2025.2,2024.9,10.3793]
["bitfinex","ETHUSD",1742392934927,0.7793,2025.3,2024.7,0.3094]
["bitfinex","ETHUSD",1742392935101,9.53104771,2025.0,2024.6,10.38023]
["bitfinex","ETHUSD",1742392935300,4.93803,2025.1,2024.7,4.9389]
["bitfinex","ETHUSD",1742392935502,4.93803,2025.1,2024.6,10.38023]
["bitfinex","ETHUSD",1742392935702,4.93867,2024.9,2024.6,5.441]
["bitfinex","ETHUSD",1742392935893,9.53101771,2025.0,2024.6,4.93904]
["bitfinex","ETHUSD",1742392936099,4.93807,2025.1,2024.7,4.93888]
["bitfinex","ETHUSD",1742392936300,4.93803,2025.1,2024.7,4.93888]
["bitfinex","ETHUSD",1742392936629,4.93803,2025.1,2024.6,10.38019]
["bitfinex","ETHUSD",1742392936630,4.93827,2025.0,2024.6,10.38019]
["bitfinex","ETHUSD",1742392936829,4.59272771,2024.8,2024.4,5.24903]
["bitfinex","ETHUSD",1742392937127,4.59272771,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742392937333,4.93877,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742392937511,9.53149771,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742392937900,5.36202771,2024.8,2024.2,1.01110753]
["bitfinex","ETHUSD",1742392938104,4.59272771,2024.6,2024.3,4.93996]
["bitfinex","ETHUSD",1742392938312,10.30083771,2024.8,2024.4,7.9397]
["bitfinex","ETHUSD",1742392938527,10.30099771,2024.8,2024.4,7.9397]
["bitfinex","ETHUSD",1742392938725,9.53207771,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742392939042,3.0,2024.4,2024.1,10.38143]
["bitfinex","ETHUSD",1742392939354,4.59272771,2024.4,2024.1,5.441]
["bitfinex","ETHUSD",1742392939509,4.59272771,2024.2,2024.1,5.441]
["bitfinex","ETHUSD",1742392939715,9.53303771,2024.2,2023.9,5.441]
["bitfinex","ETHUSD",1742392940017,5.71322,2024.3,2023.6,5.7504]
["bitfinex","ETHUSD",1742392940018,4.59272771,2024.0,2023.6,5.7504]
["bitfinex","ETHUSD",1742392940216,9.53392771,2023.8,2023.4,5.25133]
["bitfinex","ETHUSD",1742392940410,4.59272771,2023.6,2023.2,4.94255]
["bitfinex","ETHUSD",1742392940640,4.59272771,2023.6,2023.3,5.442]
["bitfinex","ETHUSD",1742392940835,4.59272771,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742392941022,0.7731,2023.7,2023.4,7.94204]
["bitfinex","ETHUSD",1742392941239,9.53394771,2023.8,2023.4,4.94204]
["bitfinex","ETHUSD",1742392941438,9.53394771,2023.8,2023.3,10.38439]
["bitfinex","ETHUSD",1742392941635,4.59272771,2023.8,2023.4,4.94205]
["bitfinex","ETHUSD",1742392941835,4.59272771,2024.2,2023.5,5.49193]
["bitfinex","ETHUSD",1742392942024,4.59272771,2024.4,2023.9,4.94084]
["bitfinex","ETHUSD",1742392942346,9.53307771,2024.2,2023.9,5.442]
["bitfinex","ETHUSD",1742392942550,9.53307771,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742392942850,4.59272771,2024.4,2024.1,4.94035]
["bitfinex","ETHUSD",1742392943144,4.59272771,2024.4,2023.8,5.442]
["bitfinex","ETHUSD",1742392943145,9.53268771,2024.4,2023.9,8.49093]
["bitfinex","ETHUSD",1742392943318,4.59272771,2024.4,2023.9,3.55]
["bitfinex","ETHUSD",1742392943530,9.53248771,2024.4,2024.0,4.94061]
["bitfinex","ETHUSD",1742392944443,4.94,2024.3,2023.9,8.993]
["bitfinex","ETHUSD",1742392944735,4.59272771,2024.0,2023.5,5.443]
["bitfinex","ETHUSD",1742392944938,4.59272771,2023.6,2023.5,5.443]
["bitfinex","ETHUSD",1742392945160,9.88227,2023.9,2023.5,8.443]
["bitfinex","ETHUSD",1742392945359,4.94108,2023.9,2023.5,13.38492]
["bitfinex","ETHUSD",1742392945666,4.94108,2023.9,2023.5,8.443]
["bitfinex","ETHUSD",1742392946361,4.94107,2023.9,2023.5,8.443]
["bitfinex","ETHUSD",1742392946560,4.94121,2023.8,2023.5,8.443]
["bitfinex","ETHUSD",1742392946764,5.54451135,2024.1,2023.5,8.443]
["bitfinex","ETHUSD",1742392946943,4.94168,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742392947332,0.8093,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742392948463,0.7599,2023.9,2023.7,4.9413]
["bitfinex","ETHUSD",1742392948763,0.7599,2024.3,2023.9,4.9408]
["bitfinex","ETHUSD",1742392949061,5.70004,2024.3,2023.9,4.9408]
["bitfinex","ETHUSD",1742392949264,7.276453,2023.9,2023.7,5.443]
["bitfinex","ETHUSD",1742392949465,4.94036,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742392949631,1.823878,2024.3,2023.7,5.443]
["bitfinex","ETHUSD",1742392949835,4.94058,2024.1,2023.7,10.38433]
["bitfinex","ETHUSD",1742392950046,4.94059,2024.1,2023.7,5.443]
["bitfinex","ETHUSD",1742392950248,4.94024,2024.2,2023.8,4.94118]
["bitfinex","ETHUSD",1742392950434,4.94024,2024.2,2023.3,0.3094]
["bitfinex","ETHUSD",1742392950435,4.9416,2023.7,2023.4,5.444]
["bitfinex","ETHUSD",1742392950638,0.8045,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392950949,5.74572,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392951146,0.8045,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742392951369,4.94159,2023.7,2023.4,5.444]
["bitfinex","ETHUSD",1742392951865,5.74574,2023.8,2023.4,10.38616]
["bitfinex","ETHUSD",1742392952085,0.8045,2023.8,2023.5,4.94191]
["bitfinex","ETHUSD",1742392952234,4.75911135,2024.1,2023.4,5.444]
["bitfinex","ETHUSD",1742392952431,4.94193,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742392952633,4.94193,2023.5,2022.7,0.3094]
["bitfinex","ETHUSD",1742392952634,3.0,2023.4,2022.7,0.3094]
["bitfinex","ETHUSD",1742392952836,4.94351,2022.9,2022.4,4.94449]
["bitfinex","ETHUSD",1742392953056,4.94375,2022.8,2022.4,4.94449]
["bitfinex","ETHUSD",1742392953270,4.94328,2023.0,2022.5,4.94421]
["bitfinex","ETHUSD",1742392953436,5.52611135,2023.2,2022.4,3.0]
["bitfinex","ETHUSD",1742392953637,4.94334,2023.0,2022.6,3.0]
["bitfinex","ETHUSD",1742392953966,0.751,2022.9,2022.4,4.9445]
["bitfinex","ETHUSD",1742392954145,5.69441,2022.9,2022.5,4.94428]
["bitfinex","ETHUSD",1742392954352,0.751,2022.9,2022.5,4.94435]
["bitfinex","ETHUSD",1742392954682,0.751,2022.9,2022.5,4.94417]
["bitfinex","ETHUSD",1742392954870,5.70785,2023.1,2022.7,4.94378]
["bitfinex","ETHUSD",1742392955069,0.7649,2023.1,2022.6,7.94409]
["bitfinex","ETHUSD",1742392955245,4.94341,2022.9,2022.4,5.49452]
["bitfinex","ETHUSD",1742392955452,4.94341,2022.9,2022.5,4.94423]
["bitfinex","ETHUSD",1742392955654,1.31730114,2023.1,2022.7,4.94378]
["bitfinex","ETHUSD",1742392955850,6.26023114,2023.1,2022.7,4.94369]
["bitfinex","ETHUSD",1742392956165,11.20336114,2023.1,2022.6,7.94394]
["bitfinex","ETHUSD",1742392956473,4.94349,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392956677,4.94363,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392956843,4.94361,2022.9,2022.6,3.0]
["bitfinex","ETHUSD",1742392957044,4.94373,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742392957263,4.94373,2022.8,2022.3,4.94482]
["bitfinex","ETHUSD",1742392957264,3.0,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1742392957473,0.8151,2022.7,2022.3,5.445]
["bitfinex","ETHUSD",1742392957639,5.75899,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742392958071,5.75903,2022.7,2022.3,7.94476]
["bitfinex","ETHUSD",1742392958272,4.94498,2022.3,2021.9,0.3094]
["bitfinex","ETHUSD",1742392958479,4.75911135,2022.6,2022.0,4.94549]
["bitfinex","ETHUSD",1742392958679,11.14927105,2022.5,2022.0,7.94536]
["bitfinex","ETHUSD",1742392958884,4.94464,2022.4,2022.0,7.94536]
["bitfinex","ETHUSD",1742392959083,4.94495,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742392959286,4.94513,2022.2,2021.9,10.39082]
["bitfinex","ETHUSD",1742392959471,4.94513,2022.2,2021.8,4.94602]
["bitfinex","ETHUSD",1742392959689,4.94495,2022.3,2021.8,10.39088]
["bitfinex","ETHUSD",1742392959987,4.94495,2022.3,2021.9,7.94574]
["bitfinex","ETHUSD",1742392960285,4.94462,2022.4,2021.9,7.94583]
["bitfinex","ETHUSD",1742392960452,6.2601,2022.7,2022.1,4.94519]
["bitfinex","ETHUSD",1742392960654,1.97934791,2022.7,2022.1,4.94521]
["bitfinex","ETHUSD",1742392960856,6.92328791,2022.7,2022.3,4.94475]
["bitfinex","ETHUSD",1742392961056,5.75904,2022.7,2022.3,4.94475]
["bitfinex","ETHUSD",1742392961360,5.75904,2022.7,2022.2,4.94496]
["bitfinex","ETHUSD",1742392961677,5.75904,2022.7,2022.2,9.89008]
["bitfinex","ETHUSD",1742392961678,5.75907,2022.7,2022.2,9.89008]
["bitfinex","ETHUSD",1742392961874,5.75907,2022.7,2022.3,4.94483]
["bitfinex","ETHUSD",1742392962200,4.94379,2022.8,2022.4,4.94446]
["bitfinex","ETHUSD",1742392962384,1.18378961,2022.9,2022.4,3.55]
["bitfinex","ETHUSD",1742392962385,0.8136,2022.9,2022.4,3.55]
["bitfinex","ETHUSD",1742392962588,4.94315,2023.0,2022.7,4.94368]
["bitfinex","ETHUSD",1742392962761,0.8136,2023.1,2022.7,4.94368]
["bitfinex","ETHUSD",1742392962956,0.8136,2023.1,2022.8,4.94357]
["bitfinex","ETHUSD",1742392963173,5.75651,2023.1,2022.7,7.94382]
["bitfinex","ETHUSD",1742392963379,0.8136,2023.1,2022.7,12.88752]
["bitfinex","ETHUSD",1742392963584,0.8136,2023.1,2022.7,18.33343]
["bitfinex","ETHUSD",1742392963786,4.94258,2023.3,2022.9,4.94329]
["bitfinex","ETHUSD",1742392963981,4.94285,2023.2,2022.7,13.38983]
["bitfinex","ETHUSD",1742392964315,8.19196914,2023.3,2022.8,4.94355]
["bitfinex","ETHUSD",1742392964517,0.7593,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1742392964666,0.7593,2023.4,2023.1,4.9427]
["bitfinex","ETHUSD",1742392965069,0.7593,2023.4,2023.0,0.3094]
["bitfinex","ETHUSD",1742392965267,5.76735,2023.7,2023.2,9.88493]
["bitfinex","ETHUSD",1742392965517,0.8258,2023.7,2023.4,4.94206]
["bitfinex","ETHUSD",1742392966000,5.58491135,2023.7,2023.1,10.38871]
["bitfinex","ETHUSD",1742392966196,4.75911135,2023.4,2022.8,4.94363]
["bitfinex","ETHUSD",1742392966399,4.94269,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742392966595,5.71334,2023.3,2022.9,3.0]
["bitfinex","ETHUSD",1742392967100,5.71334,2023.3,2022.9,7.94331]
["bitfinex","ETHUSD",1742392967295,0.7709,2023.3,2023.0,4.94309]
["bitfinex","ETHUSD",1742392967599,10.38768,2023.6,2023.1,4.94288]
["bitfinex","ETHUSD",1742392967600,4.94198,2023.5,2023.1,4.94288]
["bitfinex","ETHUSD",1742392967770,4.94198,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1742392967970,9.88415,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1742392968170,4.94198,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1742392968367,4.94279,2023.2,2022.8,4.94352]
["bitfinex","ETHUSD",1742392968596,4.94279,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742392968781,4.75911135,2023.4,2022.9,3.0]
["bitfinex","ETHUSD",1742392968782,4.94257,2023.3,2022.9,3.0]
["bitfinex","ETHUSD",1742392969183,4.94269,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742392969667,4.94269,2023.2,2022.9,7.94339]
["bitfinex","ETHUSD",1742392970090,14.64361135,2023.4,2023.0,4.94311]
["bitfinex","ETHUSD",1742392970306,4.94219,2023.4,2023.0,4.94311]
["bitfinex","ETHUSD",1742392970474,9.88456,2023.4,2023.0,4.94311]
["bitfinex","ETHUSD",1742392970679,4.94272,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742392970903,4.94247,2023.3,2022.9,7.94338]
["bitfinex","ETHUSD",1742392971283,4.89247,2023.3,2022.9,7.94338]
["bitfinex","ETHUSD",1742392971804,4.89247,2023.3,2022.9,3.0]
["bitfinex","ETHUSD",1742392972102,5.7398,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742392972284,0.7981,2023.6,2023.3,4.94237]
["bitfinex","ETHUSD",1742392972670,5.7398,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742392972876,0.7981,2023.6,2023.3,4.9423]
["bitfinex","ETHUSD",1742392973200,5.7365,2023.8,2023.5,4.94176]
["bitfinex","ETHUSD",1742392973502,3.729461,2023.5,2023.2,7.94265]
["bitfinex","ETHUSD",1742392973701,4.75911135,2023.4,2022.9,0.3094]
["bitfinex","ETHUSD",1742392973902,4.94193,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1742392974197,5.70679,2023.6,2023.1,4.9429]
["bitfinex","ETHUSD",1742392974403,5.70679,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1742392974703,0.7651,2023.6,2023.0,4.94314]
["bitfinex","ETHUSD",1742392975017,4.94197,2023.5,2023.1,4.94287]
["bitfinex","ETHUSD",1742392975320,6.84094867,2023.6,2023.2,4.94265]
["bitfinex","ETHUSD",1742392975469,5.70684,2023.6,2023.2,4.94265]
["bitfinex","ETHUSD",1742392975672,5.70684,2023.6,2023.3,4.94239]
["bitfinex","ETHUSD",1742392975883,0.7651,2023.6,2023.3,4.94239]
["bitfinex","ETHUSD",1742392976288,10.75816533,2023.8,2023.4,4.94205]
["bitfinex","ETHUSD",1742392976491,5.76989,2023.9,2023.5,4.94184]
["bitfinex","ETHUSD",1742392976810,5.76989,2023.9,2023.3,4.9424]
["bitfinex","ETHUSD",1742392976811,5.76989,2023.9,2023.4,4.94211]
["bitfinex","ETHUSD",1742392977016,4.94128,2023.8,2023.4,4.94211]
["bitfinex","ETHUSD",1742392977225,0.8288,2023.9,2023.3,5.444]
["bitfinex","ETHUSD",1742392977412,4.94178,2023.6,2023.3,5.444]
["bitfinex","ETHUSD",1742392977613,4.94193,2023.5,2023.3,5.444]
["bitfinex","ETHUSD",1742392977816,4.94217,2023.4,2023.3,5.444]
["bitfinex","ETHUSD",1742392977989,9.88356,2023.6,2023.3,5.444]
["bitfinex","ETHUSD",1742392978315,4.94171,2023.6,2023.3,5.444]
["bitfinex","ETHUSD",1742392978510,6.04620277,2023.6,2023.3,5.444]
["bitfinex","ETHUSD",1742392978713,9.70058135,2023.7,2023.3,5.444]
["bitfinex","ETHUSD",1742392979019,4.94179,2023.6,2023.3,5.444]
["bitfinex","ETHUSD",1742392979184,4.58432338,2023.5,2023.3,5.444]
["bitfinex","ETHUSD",1742392979384,4.58432338,2023.5,2023.3,10.38638]
["bitfinex","ETHUSD",1742392979587,4.58432338,2023.7,2023.5,4.94192]
["bitfinex","ETHUSD",1742392980316,9.52577338,2023.7,2023.3,10.69566]
["bitfinex","ETHUSD",1742392980516,9.52577338,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742392980517,4.58432338,2023.5,2023.4,4.94215]
["bitfinex","ETHUSD",1742392980819,4.58432338,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742392981119,4.58432338,2023.7,2023.5,4.94184]
["bitfinex","ETHUSD",1742392981617,4.58432338,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1742392982103,4.58432338,2023.9,2023.6,9.88321]
["bitfinex","ETHUSD",1742392982284,4.58432338,2024.1,2023.9,4.94085]
["bitfinex","ETHUSD",1742392982483,4.58432338,2024.1,2023.8,4.94117]
["bitfinex","ETHUSD",1742392982484,4.58432338,2024.1,2023.8,4.94115]
["bitfinex","ETHUSD",1742392982787,4.58432338,2023.9,2023.7,10.38441]
["bitfinex","ETHUSD",1742392983195,4.58432338,2023.9,2023.7,5.443]
["bitfinex","ETHUSD",1742392983521,4.94119,2023.8,2023.7,5.443]
["bitfinex","ETHUSD",1742392983819,4.94119,2023.8,2023.5,10.38489]
["bitfinex","ETHUSD",1742392984031,4.58432338,2023.7,2023.5,10.38489]
["bitfinex","ETHUSD",1742392984519,4.58432338,2023.7,2023.5,10.38484]
["bitfinex","ETHUSD",1742392985090,4.58432338,2023.9,2023.6,4.94155]
["bitfinex","ETHUSD",1742392985290,9.52481338,2024.1,2023.7,4.94135]
["bitfinex","ETHUSD",1742392985491,4.94078,2024.0,2023.6,4.94165]
["bitfinex","ETHUSD",1742392985714,9.52546338,2023.9,2023.5,10.38477]
["bitfinex","ETHUSD",1742392985920,14.46660338,2023.9,2023.5,10.38477]
["bitfinex","ETHUSD",1742392986118,4.58432338,2023.7,2023.5,5.443]
["bitfinex","ETHUSD",1742392986635,9.52586338,2023.7,2023.4,0.3094]
["bitfinex","ETHUSD",1742392986805,4.94228,2023.4,2023.1,3.3094]
["bitfinex","ETHUSD",1742392987002,4.58432338,2023.3,2023.0,15.32905]
["bitfinex","ETHUSD",1742392987203,4.58432338,2023.3,2023.2,3.0]
["bitfinex","ETHUSD",1742392987414,9.52633338,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742392987611,4.58432338,2023.5,2023.3,4.94235]
["bitfinex","ETHUSD",1742392987818,4.58432338,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742392987819,4.58432338,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742392987998,15.23687338,2023.9,2023.5,4.94182]
["bitfinex","ETHUSD",1742392988329,10.29569338,2023.9,2023.5,4.9418]
["bitfinex","ETHUSD",1742392988558,4.94056,2024.1,2023.5,3.0]
["bitfinex","ETHUSD",1742392988839,9.52479338,2024.1,2023.7,4.94122]
["bitfinex","ETHUSD",1742392989044,9.52479338,2024.1,2023.7,9.88276]
["bitfinex","ETHUSD",1742392989347,14.46542338,2024.1,2023.7,4.94132]
["bitfinex","ETHUSD",1742392989540,9.52479338,2024.1,2023.7,4.94132]
["bitfinex","ETHUSD",1742392989730,14.46543338,2024.1,2023.7,4.94132]
["bitfinex","ETHUSD",1742392989932,4.58432338,2024.2,2023.7,0.55]
["bitfinex","ETHUSD",1742392990245,4.93966,2024.5,2023.7,0.55]
["bitfinex","ETHUSD",1742392990246,4.58432338,2024.5,2024.1,4.94035]
["bitfinex","ETHUSD",1742392990544,4.58432338,2024.5,2024.0,0.3094]
["bitfinex","ETHUSD",1742392990545,4.58432338,2024.7,2024.3,3.0]
["bitfinex","ETHUSD",1742392990747,4.58432338,2024.7,2024.4,4.9396]
["bitfinex","ETHUSD",1742392991111,0.8017,2024.8,2024.5,4.93936]
["bitfinex","ETHUSD",1742392991328,9.52295338,2024.9,2024.5,0.3094]
["bitfinex","ETHUSD",1742392991643,9.52348338,2024.7,2024.3,7.93989]
["bitfinex","ETHUSD",1742392992014,9.52348338,2024.7,2024.3,12.87975]
["bitfinex","ETHUSD",1742392992219,4.58432338,2024.7,2024.4,4.93971]
["bitfinex","ETHUSD",1742392992419,4.58432338,2024.7,2024.5,4.93936]
["bitfinex","ETHUSD",1742392992630,9.52296338,2024.9,2024.5,9.87869]
["bitfinex","ETHUSD",1742392993144,0.8006,2025.1,2024.4,4.93952]
["bitfinex","ETHUSD",1742392993348,9.87581,2025.2,2024.8,5.24803]
["bitfinex","ETHUSD",1742392993643,9.52212338,2025.2,2024.8,5.24803]
["bitfinex","ETHUSD",1742392993950,9.52212338,2025.2,2024.8,5.248]
["bitfinex","ETHUSD",1742392994138,4.58432338,2025.2,2024.8,5.24808]
["bitfinex","ETHUSD",1742392994337,14.46017338,2025.2,2024.8,5.24798]
["bitfinex","ETHUSD",1742392994523,9.52220338,2025.2,2024.8,5.24798]
["bitfinex","ETHUSD",1742392994848,4.58432338,2025.2,2024.9,4.93848]
["bitfinex","ETHUSD",1742392995050,10.29134338,2025.4,2024.9,5.48851]
["bitfinex","ETHUSD",1742392995354,4.93778,2025.2,2025.0,5.44]
["bitfinex","ETHUSD",1742392995715,4.93802,2025.1,2025.0,5.44]
["bitfinex","ETHUSD",1742392995951,4.93841,2025.0,2024.7,8.44]
["bitfinex","ETHUSD",1742392996120,4.58432338,2024.9,2024.7,8.44]
["bitfinex","ETHUSD",1742392996716,4.93803,2025.1,2024.8,4.93864]
["bitfinex","ETHUSD",1742392996717,4.58432338,2025.1,2024.8,4.93864]
["bitfinex","ETHUSD",1742392996921,14.46059338,2025.1,2024.7,13.3789]
["bitfinex","ETHUSD",1742392997228,9.344927,2024.7,2024.4,0.3094]
["bitfinex","ETHUSD",1742392997438,4.58432338,2024.7,2024.4,5.7484]
["bitfinex","ETHUSD",1742392997628,4.58432338,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742392998249,0.7662,2024.5,2024.0,4.94056]
["bitfinex","ETHUSD",1742392998448,4.58432338,2024.1,2023.9,5.25028]
["bitfinex","ETHUSD",1742392998751,4.58432338,2024.1,2023.9,8.2503]
["bitfinex","ETHUSD",1742392998935,4.58432338,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742392999255,11.25046,2023.9,2023.7,5.439]
["bitfinex","ETHUSD",1742392999449,4.58432338,2023.9,2023.7,5.439]
["bitfinex","ETHUSD",1742392999655,9.52489338,2024.1,2023.7,10.38028]
["bitfinex","ETHUSD",1742392999959,4.58432338,2024.1,2023.8,7.94109]
["bitfinex","ETHUSD",1742393000150,4.94119,2023.8,2023.7,5.439]
["bitfinex","ETHUSD",1742393001155,4.94166,2023.7,2023.3,0.3094]
["bitfinex","ETHUSD",1742393001334,0.36510387,2024.0,2023.4,5.439]
["bitfinex","ETHUSD",1742393001522,4.94131,2023.8,2023.4,13.38114]
["bitfinex","ETHUSD",1742393001722,9.8827,2023.8,2023.4,10.38114]
["bitfinex","ETHUSD",1742393002054,4.94145,2023.7,2023.4,10.38114]
["bitfinex","ETHUSD",1742393002278,4.94205,2023.5,2023.1,0.3094]
["bitfinex","ETHUSD",1742393002563,4.94205,2023.5,2022.7,22.02565]
["bitfinex","ETHUSD",1742393002564,9.88368,2023.6,2023.0,10.38194]
["bitfinex","ETHUSD",1742393002764,0.7909,2023.7,2023.2,4.94251]
["bitfinex","ETHUSD",1742393002765,6.09911032,2023.7,2023.2,4.94251]
["bitfinex","ETHUSD",1742393002921,4.94169,2023.6,2023.3,4.94241]
["bitfinex","ETHUSD",1742393003116,9.70031028,2023.8,2023.4,4.94211]
["bitfinex","ETHUSD",1742393003320,4.94151,2023.7,2023.3,4.94221]
["bitfinex","ETHUSD",1742393003604,4.94151,2023.7,2023.3,7.9423]
["bitfinex","ETHUSD",1742393003722,9.88317,2023.7,2023.3,7.9423]
["bitfinex","ETHUSD",1742393003924,4.94152,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742393004240,4.94169,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742393004558,4.94195,2023.5,2023.1,4.94284]
["bitfinex","ETHUSD",1742393004760,4.94195,2023.5,2023.2,8.439]
["bitfinex","ETHUSD",1742393004926,4.94195,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742393005257,4.94195,2023.5,2023.2,5.439]
["bitfinex","ETHUSD",1742393005661,4.9422,2023.4,2023.2,5.439]
["bitfinex","ETHUSD",1742393005955,6.50746428,2023.5,2022.9,4.94338]
["bitfinex","ETHUSD",1742393005956,4.9428,2023.2,2022.9,4.94338]
["bitfinex","ETHUSD",1742393006522,4.94293,2023.1,2022.7,5.25313]
["bitfinex","ETHUSD",1742393006726,4.94298,2023.1,2022.8,10.38255]
["bitfinex","ETHUSD",1742393007028,4.94298,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742393007229,4.94273,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742393007542,5.73773,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742393007735,5.73773,2023.1,2022.7,3.0]
["bitfinex","ETHUSD",1742393008054,5.73771,2023.1,2022.6,8.439]
["bitfinex","ETHUSD",1742393008256,5.73771,2023.1,2022.7,12.88744]
["bitfinex","ETHUSD",1742393008457,0.7992,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1742393008756,0.7758,2023.6,2023.1,4.94282]
["bitfinex","ETHUSD",1742393008930,0.7758,2023.6,2023.0,10.38209]
["bitfinex","ETHUSD",1742393009130,4.94153,2023.7,2023.3,4.94232]
["bitfinex","ETHUSD",1742393009326,4.94195,2023.5,2023.2,4.9426]
["bitfinex","ETHUSD",1742393009549,4.94195,2023.5,2023.1,4.94269]
["bitfinex","ETHUSD",1742393009750,9.88409,2023.5,2023.1,4.94269]
["bitfinex","ETHUSD",1742393010059,4.94195,2023.5,2023.1,4.94269]
["bitfinex","ETHUSD",1742393010757,4.94146,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1742393011135,4.94174,2023.6,2023.3,4.94231]
["bitfinex","ETHUSD",1742393011345,4.94152,2023.7,2023.3,4.94226]
["bitfinex","ETHUSD",1742393011731,4.75910028,2024.1,2023.4,5.48841974]
["bitfinex","ETHUSD",1742393011931,4.94076,2024.0,2023.5,4.94191]
["bitfinex","ETHUSD",1742393012157,4.94076,2024.0,2023.6,4.94161]
["bitfinex","ETHUSD",1742393012158,9.88169,2024.0,2023.6,4.94161]
["bitfinex","ETHUSD",1742393012356,4.94095,2023.9,2023.5,4.94191]
["bitfinex","ETHUSD",1742393012652,0.7505,2024.1,2023.4,5.439]
["bitfinex","ETHUSD",1742393012653,4.9415,2023.7,2023.4,5.439]
["bitfinex","ETHUSD",1742393012856,9.88312,2023.7,2023.4,5.439]
["bitfinex","ETHUSD",1742393013066,0.7612,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742393013248,4.94266,2023.2,2023.1,5.439]
["bitfinex","ETHUSD",1742393013446,4.94266,2023.2,2022.8,10.38245]
["bitfinex","ETHUSD",1742393013660,4.94333,2023.0,2022.7,5.439]
["bitfinex","ETHUSD",1742393013863,4.94299,2023.1,2022.7,5.439]
["bitfinex","ETHUSD",1742393014074,5.74016,2023.2,2022.8,4.94353]
["bitfinex","ETHUSD",1742393014376,0.7974,2023.2,2022.9,4.94327]
["bitfinex","ETHUSD",1742393014541,0.7974,2023.2,2022.8,0.55]
["bitfinex","ETHUSD",1742393014885,5.69457,2023.6,2023.0,5.49313]
["bitfinex","ETHUSD",1742393015082,4.94208,2023.5,2023.1,10.3818]
["bitfinex","ETHUSD",1742393015246,4.94206,2023.5,2023.1,10.38176]
["bitfinex","ETHUSD",1742393015582,4.94145,2023.7,2023.3,4.94221]
["bitfinex","ETHUSD",1742393015779,9.88308,2023.7,2023.3,4.94221]
["bitfinex","ETHUSD",1742393016070,4.94145,2023.7,2023.3,4.94221]
["bitfinex","ETHUSD",1742393016276,4.94145,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742393016475,10.87086869,2023.8,2023.4,4.94217]
["bitfinex","ETHUSD",1742393016670,5.92966869,2023.8,2023.3,4.94234]
["bitfinex","ETHUSD",1742393016870,4.94161,2023.7,2023.3,4.94234]
["bitfinex","ETHUSD",1742393017050,10.50460028,2023.8,2023.2,3.0]
["bitfinex","ETHUSD",1742393017257,4.94203,2023.5,2023.1,10.3818]
["bitfinex","ETHUSD",1742393017578,4.94171,2023.6,2023.2,4.94252]
["bitfinex","ETHUSD",1742393017766,4.94197,2023.5,2023.1,10.38179]
["bitfinex","ETHUSD",1742393017965,4.94197,2023.5,2023.1,10.38176]
["bitfinex","ETHUSD",1742393018168,4.94168,2023.7,2023.3,4.9424]
["bitfinex","ETHUSD",1742393018474,12.96036654,2023.8,2023.2,0.55]
["bitfinex","ETHUSD",1742393018475,0.8042,2023.8,2023.2,0.55]
["bitfinex","ETHUSD",1742393018883,0.8085,2024.0,2023.7,4.94144]
["bitfinex","ETHUSD",1742393019182,0.8085,2024.2,2023.9,4.94093]
["bitfinex","ETHUSD",1742393019481,0.8085,2024.2,2023.8,5.25059]
["bitfinex","ETHUSD",1742393019680,5.74888,2024.2,2023.8,0.3094]
["bitfinex","ETHUSD",1742393019851,4.94001,2024.3,2023.9,4.9409]
["bitfinex","ETHUSD",1742393020052,10.85957285,2024.4,2024.1,4.94043]
["bitfinex","ETHUSD",1742393020254,10.85957285,2024.4,2024.0,9.88126]
["bitfinex","ETHUSD",1742393020581,0.8282,2024.6,2024.1,0.04940408]
["bitfinex","ETHUSD",1742393020788,0.8282,2024.8,2024.5,4.93935]
["bitfinex","ETHUSD",1742393020961,0.8282,2024.8,2024.4,10.37871]
["bitfinex","ETHUSD",1742393021158,0.8282,2024.8,2024.5,4.93933]
["bitfinex","ETHUSD",1742393021362,5.76832,2025.1,2024.7,4.93889]
["bitfinex","ETHUSD",1742393021572,4.93835,2025.0,2024.5,5.48925]
["bitfinex","ETHUSD",1742393021776,7.85882103,2025.1,2024.7,4.9388]
["bitfinex","ETHUSD",1742393022082,0.8302,2025.1,2024.7,4.9388]
["bitfinex","ETHUSD",1742393022285,14.63439028,2025.3,2024.8,4.93852]
["bitfinex","ETHUSD",1742393022472,4.93797,2025.2,2024.8,10.37652]
["bitfinex","ETHUSD",1742393022673,4.9376,2025.3,2024.9,4.9385]
["bitfinex","ETHUSD",1742393022889,4.9376,2025.3,2024.8,10.37669]
["bitfinex","ETHUSD",1742393023050,4.93787,2025.2,2024.8,10.37669]
["bitfinex","ETHUSD",1742393023257,4.9376,2025.3,2024.8,10.37656]
["bitfinex","ETHUSD",1742393023569,5.727,2025.4,2025.0,5.48809]
["bitfinex","ETHUSD",1742393023570,0.7897,2025.4,2025.0,5.48809]
["bitfinex","ETHUSD",1742393023776,0.7897,2025.4,2025.1,4.93792]
["bitfinex","ETHUSD",1742393024173,5.92989052,2025.8,2025.3,4.93749]
["bitfinex","ETHUSD",1742393024174,0.8159,2025.7,2025.3,4.93749]
["bitfinex","ETHUSD",1742393024374,5.75265,2025.7,2025.2,4.93769]
["bitfinex","ETHUSD",1742393024578,9.87392,2025.6,2025.2,5.437]
["bitfinex","ETHUSD",1742393024788,4.93693,2025.6,2025.2,10.37472]
["bitfinex","ETHUSD",1742393024984,4.93705,2025.5,2025.2,5.437]
["bitfinex","ETHUSD",1742393025893,9.87386,2025.6,2025.2,10.37468]
["bitfinex","ETHUSD",1742393026093,4.9371,2025.5,2025.2,5.437]
["bitfinex","ETHUSD",1742393026602,4.93687,2025.6,2025.2,10.37468]
["bitfinex","ETHUSD",1742393026762,5.75258,2025.7,2025.2,10.37468]
["bitfinex","ETHUSD",1742393026967,4.93711,2025.5,2025.2,5.437]
["bitfinex","ETHUSD",1742393027194,9.87436,2025.5,2025.2,5.437]
["bitfinex","ETHUSD",1742393027493,9.87482,2025.4,2025.2,5.437]
["bitfinex","ETHUSD",1742393027798,4.93731,2025.4,2025.2,5.437]
["bitfinex","ETHUSD",1742393028371,4.93754,2025.3,2025.2,5.437]
["bitfinex","ETHUSD",1742393028570,4.93813,2025.1,2024.7,10.37389]
["bitfinex","ETHUSD",1742393028898,6.52188528,2025.3,2024.8,4.93867]
["bitfinex","ETHUSD",1742393028899,4.93779,2025.2,2024.8,4.93867]
["bitfinex","ETHUSD",1742393029104,0.7753,2025.3,2024.7,5.435]
["bitfinex","ETHUSD",1742393029276,4.93827,2025.0,2024.7,5.435]
["bitfinex","ETHUSD",1742393029476,4.93792,2025.2,2024.7,5.435]
["bitfinex","ETHUSD",1742393029477,4.93807,2025.1,2024.7,5.435]
["bitfinex","ETHUSD",1742393029682,4.93807,2025.1,2024.7,10.3739]
["bitfinex","ETHUSD",1742393029886,4.93783,2025.2,2024.8,4.93865]
["bitfinex","ETHUSD",1742393030090,4.93803,2025.1,2024.7,10.37397]
["bitfinex","ETHUSD",1742393030489,9.87626,2025.1,2024.7,10.37397]
["bitfinex","ETHUSD",1742393030676,4.93803,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1742393030997,4.9383,2025.0,2024.7,5.435]
["bitfinex","ETHUSD",1742393031202,4.93807,2025.1,2024.7,10.37392]
["bitfinex","ETHUSD",1742393031401,4.93836,2025.0,2024.7,5.435]
["bitfinex","ETHUSD",1742393031587,10.84260793,2025.3,2024.6,8.434]
["bitfinex","ETHUSD",1742393031787,4.93881,2024.8,2024.5,8.434]
["bitfinex","ETHUSD",1742393032174,4.93861,2024.9,2024.5,13.37332]
["bitfinex","ETHUSD",1742393032372,4.93889,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742393032606,0.8247,2024.9,2024.4,5.434]
["bitfinex","ETHUSD",1742393032807,0.8247,2024.9,2024.3,5.434]
["bitfinex","ETHUSD",1742393032808,4.93958,2024.5,2024.3,5.434]
["bitfinex","ETHUSD",1742393033374,4.93973,2024.4,2024.0,5.434]
["bitfinex","ETHUSD",1742393033692,4.94036,2024.2,2024.0,5.434]
["bitfinex","ETHUSD",1742393033900,5.7517,2024.5,2023.7,0.3094]
["bitfinex","ETHUSD",1742393033901,4.94071,2024.0,2023.7,0.3094]
["bitfinex","ETHUSD",1742393034069,4.94052,2024.1,2023.7,5.25083]
["bitfinex","ETHUSD",1742393034406,4.94048,2024.1,2023.7,5.25079]
["bitfinex","ETHUSD",1742393034702,4.94077,2024.0,2023.7,0.3094]
["bitfinex","ETHUSD",1742393034892,4.94077,2024.0,2023.6,10.37563]
["bitfinex","ETHUSD",1742393035200,4.94131,2023.8,2023.6,5.434]
["bitfinex","ETHUSD",1742393035403,4.94078,2024.0,2023.6,10.37568]
["bitfinex","ETHUSD",1742393035705,4.94096,2023.9,2023.6,5.434]
["bitfinex","ETHUSD",1742393036302,4.94136,2023.8,2023.6,5.434]
["bitfinex","ETHUSD",1742393038898,4.94071,2024.0,2023.6,4.94151]
["bitfinex","ETHUSD",1742393039203,9.88159,2024.0,2023.6,4.94159]
["bitfinex","ETHUSD",1742393039507,4.94071,2024.0,2023.6,7.94159]
["bitfinex","ETHUSD",1742393039703,4.94119,2023.9,2023.6,3.0]
["bitfinex","ETHUSD",1742393040293,4.94119,2023.9,2023.6,7.9416]
["bitfinex","ETHUSD",1742393040608,7.9416,2023.6,2023.1,0.3094]
["bitfinex","ETHUSD",1742393040809,4.9421,2023.5,2023.1,5.25219]
["bitfinex","ETHUSD",1742393041109,4.94104,2023.9,2023.5,7.94177]
["bitfinex","ETHUSD",1742393041317,9.52303833,2024.0,2023.5,7.94177]
["bitfinex","ETHUSD",1742393041496,6.2565,2024.1,2023.5,12.88356]
["bitfinex","ETHUSD",1742393041497,4.58216833,2023.8,2023.5,12.88356]
["bitfinex","ETHUSD",1742393041688,11.19716,2024.1,2023.6,4.9415]
["bitfinex","ETHUSD",1742393041689,9.52295833,2024.0,2023.6,4.9415]
["bitfinex","ETHUSD",1742393041900,14.46386833,2024.0,2023.6,4.9415]
["bitfinex","ETHUSD",1742393042093,9.52295833,2024.0,2023.6,9.88302]
["bitfinex","ETHUSD",1742393042288,4.94104,2023.9,2023.6,3.0]
["bitfinex","ETHUSD",1742393042485,9.52291833,2024.0,2023.6,7.94168]
["bitfinex","ETHUSD",1742393042680,9.52291833,2024.0,2023.7,9.88264]
["bitfinex","ETHUSD",1742393042681,4.58216833,2024.0,2023.7,9.88264]
["bitfinex","ETHUSD",1742393043010,4.94164,2023.7,2023.2,5.25196]
["bitfinex","ETHUSD",1742393043214,4.94164,2023.7,2023.2,5.7434]
["bitfinex","ETHUSD",1742393043215,4.58216833,2023.4,2023.2,5.7434]
["bitfinex","ETHUSD",1742393043403,10.30212833,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742393043717,5.36036833,2023.6,2023.3,7.94225]
["bitfinex","ETHUSD",1742393044019,5.36036833,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742393044214,10.28500833,2023.8,2023.5,4.94191]
["bitfinex","ETHUSD",1742393044520,4.58216833,2023.8,2023.5,4.94181]
["bitfinex","ETHUSD",1742393044814,4.58216833,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742393044981,10.28537833,2024.0,2023.6,4.94161]
["bitfinex","ETHUSD",1742393045303,4.58216833,2023.8,2023.6,4.94161]
["bitfinex","ETHUSD",1742393046032,4.58216833,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742393046185,4.58216833,2024.1,2023.8,4.94115]
["bitfinex","ETHUSD",1742393046521,10.27477833,2024.5,2024.1,4.94029]
["bitfinex","ETHUSD",1742393046691,4.58216833,2024.3,2024.1,4.94029]
["bitfinex","ETHUSD",1742393046892,5.33516833,2024.5,2024.1,0.55]
["bitfinex","ETHUSD",1742393047097,4.58216833,2024.5,2024.3,4.93986]
["bitfinex","ETHUSD",1742393047411,9.52123833,2024.7,2024.3,3.0]
["bitfinex","ETHUSD",1742393047612,9.52123833,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1742393047818,4.58216833,2024.7,2024.4,4.93964]
["bitfinex","ETHUSD",1742393048230,0.7904,2024.8,2024.1,0.55]
["bitfinex","ETHUSD",1742393048231,0.7904,2024.8,2024.1,3.55]
["bitfinex","ETHUSD",1742393048407,5.40336833,2025.0,2024.5,4.9394]
["bitfinex","ETHUSD",1742393048584,10.34171833,2025.0,2024.6,4.93924]
["bitfinex","ETHUSD",1742393048793,10.34163833,2025.0,2024.5,4.93948]
["bitfinex","ETHUSD",1742393049019,4.9386,2024.9,2024.5,9.87879]
["bitfinex","ETHUSD",1742393049219,5.75954,2025.0,2024.6,4.93922]
["bitfinex","ETHUSD",1742393049420,5.75954,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1742393049621,0.7616,2025.2,2024.7,4.98838727]
["bitfinex","ETHUSD",1742393049931,4.93812,2025.1,2024.8,5.433]
["bitfinex","ETHUSD",1742393050132,5.69949,2025.2,2024.8,10.37171]
["bitfinex","ETHUSD",1742393050316,7.1201,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742393050631,4.93908,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742393050828,9.87831,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742393051124,4.93925,2024.6,2024.3,5.433]
["bitfinex","ETHUSD",1742393051350,5.69713,2024.8,2024.3,10.37289]
["bitfinex","ETHUSD",1742393051556,12.17505831,2024.8,2024.4,4.93964]
["bitfinex","ETHUSD",1742393051855,9.6925631,2024.9,2024.5,4.93934]
["bitfinex","ETHUSD",1742393052020,4.93852,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742393052219,5.69095,2025.1,2024.7,4.93897]
["bitfinex","ETHUSD",1742393052460,0.7528,2025.1,2024.7,10.37097]
["bitfinex","ETHUSD",1742393052650,5.75675,2025.3,2024.8,4.9386]
["bitfinex","ETHUSD",1742393052849,7.30155431,2025.3,2024.9,4.93836]
["bitfinex","ETHUSD",1742393053251,0.8192,2025.3,2024.8,4.93874]
["bitfinex","ETHUSD",1742393053428,4.93838,2025.0,2024.8,3.0]
["bitfinex","ETHUSD",1742393053634,4.93862,2024.9,2024.7,5.432]
["bitfinex","ETHUSD",1742393054333,7.21613,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742393054516,4.93916,2024.7,2024.3,5.431]
["bitfinex","ETHUSD",1742393054721,4.93876,2024.8,2024.4,4.93963]
["bitfinex","ETHUSD",1742393055119,4.9388,2024.8,2024.4,4.93965]
["bitfinex","ETHUSD",1742393055320,4.9388,2024.8,2024.4,7.93965]
["bitfinex","ETHUSD",1742393055526,4.93909,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742393055844,4.93909,2024.7,2024.4,7.9397]
["bitfinex","ETHUSD",1742393056040,9.87778,2024.8,2024.4,7.9397]
["bitfinex","ETHUSD",1742393056246,4.93883,2024.8,2024.4,7.9397]
["bitfinex","ETHUSD",1742393056462,4.93883,2024.8,2024.4,7.93955]
["bitfinex","ETHUSD",1742393056630,4.93904,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742393056828,5.76213,2025.1,2024.4,3.0]
["bitfinex","ETHUSD",1742393056829,4.93831,2025.0,2024.5,4.93949]
["bitfinex","ETHUSD",1742393057142,9.6919531,2025.2,2024.8,4.93862]
["bitfinex","ETHUSD",1742393057733,4.93813,2025.1,2024.7,10.36994]
["bitfinex","ETHUSD",1742393057956,4.93813,2025.1,2024.7,10.36983]
["bitfinex","ETHUSD",1742393058257,9.87636,2025.1,2024.7,10.36983]
["bitfinex","ETHUSD",1742393058464,9.87634,2025.1,2024.7,10.36983]
["bitfinex","ETHUSD",1742393058635,4.93813,2025.1,2024.7,15.30865]
["bitfinex","ETHUSD",1742393058958,4.93812,2025.1,2024.7,15.30866]
["bitfinex","ETHUSD",1742393059135,4.93863,2024.9,2024.6,3.3094]
["bitfinex","ETHUSD",1742393059557,4.93863,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742393059758,4.93876,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742393059930,4.93821,2025.1,2024.6,3.0]
["bitfinex","ETHUSD",1742393060343,4.93813,2025.1,2024.6,3.0]
["bitfinex","ETHUSD",1742393060542,4.93813,2025.1,2024.7,4.93894]
["bitfinex","ETHUSD",1742393060959,14.6297331,2025.2,2024.8,4.93874]
["bitfinex","ETHUSD",1742393061354,9.87578,2025.2,2024.8,4.98798253]
["bitfinex","ETHUSD",1742393061560,4.9378,2025.2,2024.9,0.3094]
["bitfinex","ETHUSD",1742393061749,4.93803,2025.1,2024.9,0.3094]
["bitfinex","ETHUSD",1742393062073,4.93803,2025.1,2024.8,4.9386]
["bitfinex","ETHUSD",1742393062239,9.87623,2025.1,2024.7,5.24838]
["bitfinex","ETHUSD",1742393062439,4.93803,2025.1,2024.7,5.24832]
["bitfinex","ETHUSD",1742393062747,4.93786,2025.2,2024.9,4.9385]
["bitfinex","ETHUSD",1742393062947,10.1850431,2025.5,2024.9,4.9385]
["bitfinex","ETHUSD",1742393062948,0.7695,2025.5,2025.1,4.938]
["bitfinex","ETHUSD",1742393063149,4.93741,2025.4,2025.0,4.93814]
["bitfinex","ETHUSD",1742393063371,4.93741,2025.4,2024.9,5.429]
["bitfinex","ETHUSD",1742393063552,5.70662,2025.5,2025.1,4.93787]
["bitfinex","ETHUSD",1742393063760,4.93712,2025.5,2025.2,4.93769]
["bitfinex","ETHUSD",1742393063970,5.5383431,2025.8,2025.2,5.24717]
["bitfinex","ETHUSD",1742393064280,4.93694,2025.6,2025.2,10.1848]
["bitfinex","ETHUSD",1742393064479,4.93694,2025.6,2025.2,5.24703]
["bitfinex","ETHUSD",1742393064676,4.93694,2025.6,2025.3,4.93752]
["bitfinex","ETHUSD",1742393064875,4.93705,2025.5,2025.2,5.24706]
["bitfinex","ETHUSD",1742393065196,4.93666,2025.7,2025.3,4.93739]
["bitfinex","ETHUSD",1742393065400,9.87337,2025.7,2025.3,10.36639]
["bitfinex","ETHUSD",1742393065557,4.93698,2025.6,2025.3,5.429]
["bitfinex","ETHUSD",1742393065759,4.9369,2025.6,2025.3,13.36652]
["bitfinex","ETHUSD",1742393066165,4.93663,2025.7,2025.3,13.36652]
["bitfinex","ETHUSD",1742393066376,10.4746931,2025.8,2025.4,4.93715]
["bitfinex","ETHUSD",1742393066377,5.72065,2025.8,2025.4,4.93715]
["bitfinex","ETHUSD",1742393066585,4.93659,2025.7,2025.4,4.93726]
["bitfinex","ETHUSD",1742393066756,4.93659,2025.7,2025.3,13.36638]
["bitfinex","ETHUSD",1742393066954,9.87389,2025.6,2025.3,8.429]
["bitfinex","ETHUSD",1742393067267,4.93729,2025.4,2025.3,5.429]
["bitfinex","ETHUSD",1742393067686,4.93766,2025.3,2025.0,8.428]
["bitfinex","ETHUSD",1742393068255,4.93714,2025.5,2025.1,4.93801]
["bitfinex","ETHUSD",1742393068507,4.93714,2025.5,2025.2,4.93775]
["bitfinex","ETHUSD",1742393069001,4.93668,2025.7,2025.3,5.24685]
["bitfinex","ETHUSD",1742393069201,4.93693,2025.6,2025.3,0.3094]
["bitfinex","ETHUSD",1742393069370,4.93714,2025.5,2025.1,5.24739]
["bitfinex","ETHUSD",1742393069562,4.93735,2025.4,2025.0,13.36621]
["bitfinex","ETHUSD",1742393069804,4.93705,2025.5,2025.1,4.93784]
["bitfinex","ETHUSD",1742393070023,10.4746731,2025.8,2025.3,4.93741]
["bitfinex","ETHUSD",1742393070166,4.93691,2025.6,2025.2,9.87543]
["bitfinex","ETHUSD",1742393070509,4.93691,2025.6,2025.2,4.93758]
["bitfinex","ETHUSD",1742393070704,4.93691,2025.6,2025.1,0.55]
["bitfinex","ETHUSD",1742393070873,4.93743,2025.4,2025.2,3.0]
["bitfinex","ETHUSD",1742393071076,4.93743,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742393071293,9.51340708,2025.3,2024.9,0.3094]
["bitfinex","ETHUSD",1742393071495,9.51340708,2025.3,2025.0,10.36522]
["bitfinex","ETHUSD",1742393071706,4.57584708,2025.3,2025.0,10.36522]
["bitfinex","ETHUSD",1742393072193,9.51329708,2025.4,2025.0,10.36512]
["bitfinex","ETHUSD",1742393072412,9.51329708,2025.4,2025.0,15.30327]
["bitfinex","ETHUSD",1742393072588,4.57584708,2025.4,2025.1,4.93802]
["bitfinex","ETHUSD",1742393072778,9.51322708,2025.4,2025.0,10.36512]
["bitfinex","ETHUSD",1742393072975,4.93755,2025.3,2025.0,5.427]
["bitfinex","ETHUSD",1742393073175,4.93802,2025.1,2024.7,7.93892]
["bitfinex","ETHUSD",1742393073428,4.57584708,2025.2,2024.7,7.93892]
["bitfinex","ETHUSD",1742393073429,4.57584708,2025.0,2024.8,10.36459]
["bitfinex","ETHUSD",1742393073801,4.57584708,2025.0,2024.7,3.0]
["bitfinex","ETHUSD",1742393074005,4.57584708,2025.0,2024.7,5.426]
["bitfinex","ETHUSD",1742393074235,4.57584708,2025.0,2024.7,10.36499]
["bitfinex","ETHUSD",1742393074440,9.51368708,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1742393074642,9.51368708,2025.2,2024.8,4.93862]
["bitfinex","ETHUSD",1742393074797,4.57584708,2025.2,2024.9,4.9383]
["bitfinex","ETHUSD",1742393074997,9.51365708,2025.2,2024.9,4.9383]
["bitfinex","ETHUSD",1742393075336,9.51318708,2025.4,2025.0,4.93824]
["bitfinex","ETHUSD",1742393075635,4.57584708,2025.2,2024.8,4.93863]
["bitfinex","ETHUSD",1742393075944,4.57584708,2025.2,2024.9,4.93835]
["bitfinex","ETHUSD",1742393076143,4.9387,2024.9,2024.7,5.426]
["bitfinex","ETHUSD",1742393076634,5.39654708,2025.0,2024.6,13.36517]
["bitfinex","ETHUSD",1742393076845,10.33484708,2025.0,2024.7,4.93884]
["bitfinex","ETHUSD",1742393077145,9.51383708,2025.2,2024.8,4.93862]
["bitfinex","ETHUSD",1742393077294,10.54255079,2025.2,2024.8,4.93859]
["bitfinex","ETHUSD",1742393077639,4.57584708,2025.2,2024.8,5.24812]
["bitfinex","ETHUSD",1742393077791,4.57584708,2025.2,2024.9,4.93838]
["bitfinex","ETHUSD",1742393078236,4.57584708,2025.2,2025.0,10.36423]
["bitfinex","ETHUSD",1742393078443,4.93732,2025.4,2025.1,4.93793]
["bitfinex","ETHUSD",1742393078444,4.57584708,2025.4,2025.1,4.93793]
["bitfinex","ETHUSD",1742393078735,4.57584708,2025.4,2025.2,4.93777]
["bitfinex","ETHUSD",1742393079091,10.30125708,2025.6,2025.3,4.93754]
["bitfinex","ETHUSD",1742393079421,4.57584708,2025.4,2025.1,5.24741]
["bitfinex","ETHUSD",1742393079722,4.57584708,2025.4,2025.1,10.18528]
["bitfinex","ETHUSD",1742393080425,9.51323708,2025.4,2025.1,5.24727]
["bitfinex","ETHUSD",1742393080719,4.57584708,2025.4,2025.2,4.93776]
["bitfinex","ETHUSD",1742393080920,4.9366,2025.7,2025.1,5.2474]
["bitfinex","ETHUSD",1742393080921,9.51244708,2025.7,2025.3,4.93735]
["bitfinex","ETHUSD",1742393081123,14.44924708,2025.7,2025.3,4.93735]
["bitfinex","ETHUSD",1742393081506,4.57584708,2025.5,2025.3,4.93735]
["bitfinex","ETHUSD",1742393081821,4.57584708,2025.7,2025.4,10.36229]
["bitfinex","ETHUSD",1742393082025,9.51249708,2025.7,2025.4,5.425]
["bitfinex","ETHUSD",1742393082197,4.57584708,2025.5,2025.4,5.425]
["bitfinex","ETHUSD",1742393082797,9.51298708,2025.5,2025.3,5.425]
["bitfinex","ETHUSD",1742393083295,4.93729,2025.4,2025.3,5.425]
["bitfinex","ETHUSD",1742393083520,4.93729,2025.4,2024.8,0.55]
["bitfinex","ETHUSD",1742393083521,4.93754,2025.3,2025.0,3.0]
["bitfinex","ETHUSD",1742393083836,4.57584708,2025.1,2025.0,8.425]
["bitfinex","ETHUSD",1742393084019,4.57584708,2025.1,2024.7,0.3094]
["bitfinex","ETHUSD",1742393084197,0.8154,2025.4,2024.7,5.425]
["bitfinex","ETHUSD",1742393084198,9.51457708,2024.9,2024.7,5.425]
["bitfinex","ETHUSD",1742393084551,4.93879,2024.8,2024.4,5.7334]
["bitfinex","ETHUSD",1742393084731,4.57584708,2024.7,2024.5,7.93941]
["bitfinex","ETHUSD",1742393085026,4.57584708,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742393085219,4.57584708,2024.9,2024.6,4.93917]
["bitfinex","ETHUSD",1742393085425,4.57584708,2024.9,2024.7,4.93885]
["bitfinex","ETHUSD",1742393085829,4.57584708,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742393086026,4.57584708,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742393086324,4.57584708,2024.7,2024.6,4.9391]
["bitfinex","ETHUSD",1742393086631,4.57584708,2024.7,2024.5,12.87869]
["bitfinex","ETHUSD",1742393086799,4.57584708,2024.7,2024.5,7.93933]
["bitfinex","ETHUSD",1742393087595,4.57584708,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742393087797,4.57584708,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742393087997,4.57584708,2024.9,2024.6,0.3094]
["bitfinex","ETHUSD",1742393088224,4.57584708,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742393088530,4.57584708,2024.9,2024.8,10.36275]
["bitfinex","ETHUSD",1742393088697,4.57584708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393089110,9.51435708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393089313,4.57584708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393089626,9.51435708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393089821,4.57584708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393090743,9.51435708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393090925,4.57584708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393091246,9.51435708,2024.9,2024.8,5.424]
["bitfinex","ETHUSD",1742393091443,9.51435708,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742393091444,4.93918,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742393091650,4.57584708,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742393092556,0.8238,2024.9,2024.6,4.9391]
["bitfinex","ETHUSD",1742393092851,4.57584708,2024.7,2024.6,4.9391]
["bitfinex","ETHUSD",1742393093050,5.39964708,2024.9,2024.6,4.9391]
["bitfinex","ETHUSD",1742393093352,4.57584708,2024.9,2024.7,4.93891]
["bitfinex","ETHUSD",1742393093650,4.57584708,2024.9,2024.7,4.93889]
["bitfinex","ETHUSD",1742393093854,4.57584708,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742393094057,4.57584708,2024.9,2024.7,9.87774]
["bitfinex","ETHUSD",1742393094249,4.57584708,2024.9,2024.7,4.93884]
["bitfinex","ETHUSD",1742393094762,4.93878,2024.8,2024.5,7.93933]
["bitfinex","ETHUSD",1742393094922,4.57584708,2024.7,2024.5,7.93933]
["bitfinex","ETHUSD",1742393095131,4.57584708,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742393095662,9.51494708,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742393096032,4.57584708,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742393096360,4.57584708,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742393097033,5.69223,2025.1,2024.7,4.93878]
["bitfinex","ETHUSD",1742393097034,4.57584708,2024.9,2024.7,4.93878]
["bitfinex","ETHUSD",1742393097262,9.51446708,2024.9,2024.5,7.93941]
["bitfinex","ETHUSD",1742393097460,4.57584708,2024.6,2024.5,7.93941]
["bitfinex","ETHUSD",1742393098151,4.57584708,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742393098662,4.57584708,2024.6,2024.5,7.93949]
["bitfinex","ETHUSD",1742393098833,4.57584708,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742393099025,4.57584708,2024.6,2024.1,5.24966]
["bitfinex","ETHUSD",1742393099232,4.57584708,2024.2,2024.1,4.94026]
["bitfinex","ETHUSD",1742393099430,4.57584708,2024.2,2024.1,10.36326]
["bitfinex","ETHUSD",1742393099667,4.57584708,2024.2,2023.9,10.19111]
["bitfinex","ETHUSD",1742393099867,4.57584708,2024.2,2024.0,10.36355]
["bitfinex","ETHUSD",1742393100060,4.57584708,2024.2,2024.1,3.0]
["bitfinex","ETHUSD",1742393100263,4.57584708,2024.2,2024.1,7.94046]
["bitfinex","ETHUSD",1742393100447,4.57584708,2024.4,2024.2,4.94007]
["bitfinex","ETHUSD",1742393100649,4.57584708,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742393101031,4.57584708,2024.4,2024.1,5.24983]
["bitfinex","ETHUSD",1742393101232,4.57584708,2024.4,2023.6,1.52541899]
["bitfinex","ETHUSD",1742393101233,4.57584708,2024.2,2023.6,0.3094]
["bitfinex","ETHUSD",1742393101448,4.57584708,2023.7,2023.5,4.94176]
["bitfinex","ETHUSD",1742393101761,4.57584708,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742393102164,4.57584708,2023.9,2023.8,10.36319]
["bitfinex","ETHUSD",1742393102555,4.57584708,2024.2,2023.9,4.9408]
["bitfinex","ETHUSD",1742393102781,4.57584708,2024.0,2023.8,10.36295]
["bitfinex","ETHUSD",1742393102951,4.57584708,2024.2,2024.1,4.94041]
["bitfinex","ETHUSD",1742393103361,4.57584708,2024.2,2024.0,4.94071]
["bitfinex","ETHUSD",1742393103554,9.51618708,2024.2,2023.8,15.30422]
["bitfinex","ETHUSD",1742393103765,0.8112,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742393103766,4.57584708,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742393103965,4.57584708,2024.4,2024.2,4.94013]
["bitfinex","ETHUSD",1742393104570,4.57584708,2024.4,2024.2,10.3621]
["bitfinex","ETHUSD",1742393104763,4.57584708,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742393104984,4.57584708,2024.4,2024.2,10.3621]
["bitfinex","ETHUSD",1742393105170,4.93997,2024.3,2023.8,7.94113]
["bitfinex","ETHUSD",1742393105354,4.57584708,2024.1,2023.8,15.30416]
["bitfinex","ETHUSD",1742393105548,4.57584708,2024.1,2023.9,4.94084]
["bitfinex","ETHUSD",1742393105749,4.57584708,2024.3,2024.0,4.9407]
["bitfinex","ETHUSD",1742393106054,4.57584708,2024.3,2024.1,4.94045]
["bitfinex","ETHUSD",1742393106249,4.57584708,2024.3,2024.1,4.94032]
["bitfinex","ETHUSD",1742393106577,4.57584708,2024.3,2024.1,4.94029]
["bitfinex","ETHUSD",1742393106751,0.8117,2024.7,2024.1,4.94029]
["bitfinex","ETHUSD",1742393106752,4.57584708,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742393107159,0.8117,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742393107160,4.57584708,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742393107380,4.57584708,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742393107763,4.57584708,2024.8,2024.7,10.361]
["bitfinex","ETHUSD",1742393108360,4.57584708,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742393108561,4.57584708,2025.0,2024.8,4.93855]
["bitfinex","ETHUSD",1742393108562,5.73466,2025.5,2024.8,3.8594]
["bitfinex","ETHUSD",1742393108760,4.57584708,2025.1,2024.8,5.24805]
["bitfinex","ETHUSD",1742393108973,4.57584708,2025.1,2024.6,3.0]
["bitfinex","ETHUSD",1742393108974,4.57584708,2024.9,2024.6,4.93911]
["bitfinex","ETHUSD",1742393109178,4.93836,2025.0,2024.8,5.422]
["bitfinex","ETHUSD",1742393109384,4.57584708,2024.9,2024.8,10.36066]
["bitfinex","ETHUSD",1742393109604,0.7599,2025.3,2025.1,4.93796]
["bitfinex","ETHUSD",1742393109903,0.37984457,2025.7,2024.9,4.93839]
["bitfinex","ETHUSD",1742393109904,4.57584708,2025.5,2025.3,4.93736]
["bitfinex","ETHUSD",1742393110065,4.57584708,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742393110266,4.57584708,2025.5,2025.3,4.93736]
["bitfinex","ETHUSD",1742393110473,4.57584708,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742393110694,5.34144708,2025.7,2025.5,4.93692]
["bitfinex","ETHUSD",1742393110883,4.57584708,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742393111078,5.34144708,2026.0,2025.8,4.93617]
["bitfinex","ETHUSD",1742393111287,4.57584708,2026.0,2025.8,4.93617]
["bitfinex","ETHUSD",1742393111485,4.9362,2025.9,2025.6,5.421]
["bitfinex","ETHUSD",1742393111684,4.57584708,2025.7,2025.3,5.421]
["bitfinex","ETHUSD",1742393111885,9.51314708,2025.4,2025.0,10.3591]
["bitfinex","ETHUSD",1742393112086,4.57584708,2025.2,2025.0,10.3591]
["bitfinex","ETHUSD",1742393112282,4.57584708,2025.3,2025.0,10.3591]
["bitfinex","ETHUSD",1742393112468,4.57584708,2025.1,2025.0,5.421]
["bitfinex","ETHUSD",1742393112805,0.7507,2025.3,2025.0,10.35927]
["bitfinex","ETHUSD",1742393112806,4.57584708,2025.2,2025.0,10.35927]
["bitfinex","ETHUSD",1742393112974,4.57584708,2025.2,2025.0,5.421]
["bitfinex","ETHUSD",1742393113173,4.57584708,2025.2,2025.0,4.93825]
["bitfinex","ETHUSD",1742393113373,4.57584708,2025.2,2025.0,4.93816]
["bitfinex","ETHUSD",1742393113791,4.57584708,2025.2,2025.0,4.93807]
["bitfinex","ETHUSD",1742393114003,4.57584708,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742393114500,0.7507,2025.3,2025.1,4.93792]
["bitfinex","ETHUSD",1742393114700,4.57584708,2025.3,2025.1,4.93792]
["bitfinex","ETHUSD",1742393114906,4.57584708,2025.3,2025.0,4.93826]
["bitfinex","ETHUSD",1742393115216,4.57584708,2025.3,2025.1,4.93799]
["bitfinex","ETHUSD",1742393115600,4.57584708,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1742393115987,10.64274,2025.6,2025.1,4.93799]
["bitfinex","ETHUSD",1742393115988,4.57584708,2025.5,2025.1,5.42]
["bitfinex","ETHUSD",1742393116184,0.7934,2025.8,2025.0,0.3094]
["bitfinex","ETHUSD",1742393116376,4.57584708,2025.2,2025.1,10.35784]
["bitfinex","ETHUSD",1742393116583,4.57584708,2025.2,2025.1,5.42]
["bitfinex","ETHUSD",1742393116782,9.51362708,2025.2,2025.1,5.42]
["bitfinex","ETHUSD",1742393117003,4.57584708,2025.2,2024.8,10.35872]
["bitfinex","ETHUSD",1742393117203,4.57584708,2025.2,2024.8,10.35856]
["bitfinex","ETHUSD",1742393117403,4.57584708,2025.2,2024.9,4.93829]
["bitfinex","ETHUSD",1742393117603,4.57584708,2025.2,2025.0,4.93806]
["bitfinex","ETHUSD",1742393118116,4.57584708,2025.2,2025.0,4.93823]
["bitfinex","ETHUSD",1742393118296,4.57584708,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742393119205,4.57584708,2025.2,2025.0,4.93823]
["bitfinex","ETHUSD",1742393120004,4.57584708,2025.2,2025.0,4.93807]
["bitfinex","ETHUSD",1742393120389,9.51383708,2025.2,2024.8,4.93875]
["bitfinex","ETHUSD",1742393120593,4.57584708,2024.9,2024.8,5.419]
["bitfinex","ETHUSD",1742393120797,4.57584708,2024.9,2024.7,5.419]
["bitfinex","ETHUSD",1742393121001,4.57584708,2024.9,2024.7,15.29664]
["bitfinex","ETHUSD",1742393121203,4.57584708,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1742393121591,5.37954708,2025.3,2025.0,4.93827]
["bitfinex","ETHUSD",1742393121825,4.57584708,2025.1,2024.9,4.9385]
["bitfinex","ETHUSD",1742393122127,4.57584708,2025.1,2024.9,9.87678]
["bitfinex","ETHUSD",1742393122319,4.57584708,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742393122621,4.57584708,2025.1,2024.8,7.93867]
["bitfinex","ETHUSD",1742393122817,4.57584708,2024.9,2024.5,0.3094]
["bitfinex","ETHUSD",1742393123121,4.57584708,2024.9,2024.2,4.94003]
["bitfinex","ETHUSD",1742393123122,4.57584708,2024.6,2024.3,5.24919]
["bitfinex","ETHUSD",1742393123426,0.805,2024.9,2024.2,5.418]
["bitfinex","ETHUSD",1742393123427,4.57584708,2024.4,2024.2,5.418]
["bitfinex","ETHUSD",1742393123627,4.57584708,2024.4,2024.0,5.418]
["bitfinex","ETHUSD",1742393123628,6.33239479,2024.4,2024.0,5.418]
["bitfinex","ETHUSD",1742393123933,4.57584708,2024.1,2023.5,5.25126]
["bitfinex","ETHUSD",1742393124119,4.57584708,2023.7,2023.5,15.30168]
["bitfinex","ETHUSD",1742393124299,4.57584708,2023.7,2023.5,5.418]
["bitfinex","ETHUSD",1742393124716,9.51729708,2023.7,2023.5,5.418]
["bitfinex","ETHUSD",1742393124922,9.51729708,2023.7,2023.4,5.418]
["bitfinex","ETHUSD",1742393125216,4.94184,2023.6,2023.4,5.418]
["bitfinex","ETHUSD",1742393125426,4.9423,2023.4,2023.2,0.36598227]
["bitfinex","ETHUSD",1742393125626,4.57584708,2023.3,2023.2,0.36598227]
["bitfinex","ETHUSD",1742393126451,4.57584708,2023.3,2022.7,5.25311]
["bitfinex","ETHUSD",1742393126605,4.57584708,2022.9,2022.8,10.36262]
["bitfinex","ETHUSD",1742393126810,9.51925708,2022.9,2022.6,5.30995227]
["bitfinex","ETHUSD",1742393127014,0.7525,2023.4,2022.6,5.78498227]
["bitfinex","ETHUSD",1742393127015,4.57584708,2022.7,2022.6,5.78498227]
["bitfinex","ETHUSD",1742393127651,4.57584708,2022.7,2022.6,13.36313]
["bitfinex","ETHUSD",1742393127827,4.57584708,2022.8,2022.7,3.0]
["bitfinex","ETHUSD",1742393128010,4.57584708,2022.8,2022.6,10.36313]
["bitfinex","ETHUSD",1742393128213,4.57584708,2022.8,2022.6,5.419]
["bitfinex","ETHUSD",1742393128429,4.57584708,2022.8,2022.4,5.25388]
["bitfinex","ETHUSD",1742393128430,4.57584708,2022.8,2022.4,4.94461]
["bitfinex","ETHUSD",1742393128632,4.57584708,2022.8,2022.5,4.94415]
["bitfinex","ETHUSD",1742393128831,4.57584708,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742393129032,4.57584708,2023.0,2022.8,4.94348]
["bitfinex","ETHUSD",1742393129232,4.94239,2023.4,2022.9,4.94339]
["bitfinex","ETHUSD",1742393129436,4.57584708,2023.3,2022.7,5.7274]
["bitfinex","ETHUSD",1742393129638,0.7564,2023.5,2022.7,5.7274]
["bitfinex","ETHUSD",1742393129639,4.57584708,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1742393129914,4.57584708,2023.2,2023.0,9.88618]
["bitfinex","ETHUSD",1742393130115,4.57584708,2023.2,2023.0,4.94303]
["bitfinex","ETHUSD",1742393130331,4.57584708,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742393130547,4.57584708,2023.4,2023.2,4.94255]
["bitfinex","ETHUSD",1742393130746,4.57584708,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742393130944,1.52635071,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742393130945,4.57584708,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742393131110,4.57584708,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742393131526,4.57584708,2023.8,2023.6,9.8831]
["bitfinex","ETHUSD",1742393131721,4.57584708,2023.8,2023.5,10.36092]
["bitfinex","ETHUSD",1742393131921,4.57584708,2023.8,2023.5,15.30267]
["bitfinex","ETHUSD",1742393132268,4.57584708,2023.8,2023.5,10.36075]
["bitfinex","ETHUSD",1742393132968,0.7892,2024.1,2023.7,4.94144]
["bitfinex","ETHUSD",1742393133115,0.51736426,2027.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742393133116,0.8285,2025.1,2023.8,4.94119]
["bitfinex","ETHUSD",1742393133319,4.57584708,2024.5,2024.2,7.94021]
["bitfinex","ETHUSD",1742393133511,4.57584708,2024.5,2024.2,7.94004]
["bitfinex","ETHUSD",1742393133745,4.57584708,2024.3,2024.1,4.94042]
["bitfinex","ETHUSD",1742393133921,4.57584708,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742393134235,3.0,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742393134435,4.57584708,2023.9,2023.8,13.36019]
["bitfinex","ETHUSD",1742393134749,4.57584708,2024.3,2024.1,4.94044]
["bitfinex","ETHUSD",1742393135158,4.57584708,2024.3,2024.0,4.94059]
["bitfinex","ETHUSD",1742393135554,4.57584708,2024.1,2023.9,4.94095]
["bitfinex","ETHUSD",1742393135853,4.57584708,2024.1,2023.8,5.419]
["bitfinex","ETHUSD",1742393135854,10.28683708,2024.1,2023.8,5.419]
["bitfinex","ETHUSD",1742393136170,5.34624708,2024.1,2023.8,10.36009]
["bitfinex","ETHUSD",1742393136371,4.57584708,2024.1,2023.9,4.94083]
["bitfinex","ETHUSD",1742393136720,4.57584708,2024.1,2023.9,4.94076]
["bitfinex","ETHUSD",1742393136918,4.57584708,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742393137146,4.57584708,2024.3,2024.1,4.94027]
["bitfinex","ETHUSD",1742393137353,4.57584708,2024.3,2023.9,4.94089]
["bitfinex","ETHUSD",1742393137530,4.57584708,2024.3,2023.8,10.36003]
["bitfinex","ETHUSD",1742393137726,4.57584708,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742393138138,4.57584708,2024.5,2024.3,4.93988]
["bitfinex","ETHUSD",1742393138332,4.57584708,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742393138533,4.57584708,2024.5,2024.3,4.93976]
["bitfinex","ETHUSD",1742393138745,4.57584708,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742393139000,4.57584708,2024.5,2024.3,4.93976]
["bitfinex","ETHUSD",1742393139299,4.57584708,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742393139511,4.57584708,2024.7,2024.6,4.93904]
["bitfinex","ETHUSD",1742393139657,4.57584708,2024.7,2024.4,4.93952]
["bitfinex","ETHUSD",1742393139863,4.57584708,2024.7,2024.5,4.93947]
["bitfinex","ETHUSD",1742393140279,4.57584708,2025.0,2024.7,4.939]
["bitfinex","ETHUSD",1742393140480,4.57584708,2025.0,2024.7,4.93878]
["bitfinex","ETHUSD",1742393140789,0.10135767,2024.9,2024.7,4.93878]
["bitfinex","ETHUSD",1742393140971,0.10135767,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742393141371,4.57584708,2025.2,2025.0,4.93825]
["bitfinex","ETHUSD",1742393141571,5.60721279,2025.2,2025.0,4.9381]
["bitfinex","ETHUSD",1742393141771,3.520235,2025.0,2024.5,5.24885]
["bitfinex","ETHUSD",1742393142068,4.57584708,2025.3,2024.5,3.3094]
["bitfinex","ETHUSD",1742393142256,4.9379,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1742393142459,4.57584708,2025.1,2024.8,10.35672]
["bitfinex","ETHUSD",1742393142695,4.57584708,2025.1,2024.8,10.35675]
["bitfinex","ETHUSD",1742393142900,4.57584708,2025.3,2025.0,4.93817]
["bitfinex","ETHUSD",1742393143093,4.57584708,2025.1,2024.8,10.35674]
["bitfinex","ETHUSD",1742393143298,4.57584708,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1742393143675,4.57584708,2025.1,2024.9,4.93837]
["bitfinex","ETHUSD",1742393143873,9.51346708,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1742393144096,16.01416142,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1742393144292,11.07643142,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1742393144694,3.7671,2025.8,2025.1,4.93794]
["bitfinex","ETHUSD",1742393145002,4.93718,2025.5,2025.2,5.417]
["bitfinex","ETHUSD",1742393145301,9.51326708,2025.4,2025.2,5.417]
["bitfinex","ETHUSD",1742393145482,6.66376671,2025.3,2025.2,5.417]
["bitfinex","ETHUSD",1742393145677,1.72622671,2025.3,2025.2,5.417]
["bitfinex","ETHUSD",1742393145884,0.36375333,2025.9,2025.3,3.0]
["bitfinex","ETHUSD",1742393145885,4.57584708,2025.7,2025.3,3.0]
["bitfinex","ETHUSD",1742393146212,0.7749,2025.9,2025.4,4.93728]
["bitfinex","ETHUSD",1742393146213,9.51229708,2025.8,2025.4,4.93728]
["bitfinex","ETHUSD",1742393146502,4.57584708,2025.8,2025.5,4.93704]
["bitfinex","ETHUSD",1742393146703,9.51218708,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1742393147005,4.93539,2026.2,2025.7,4.93656]
["bitfinex","ETHUSD",1742393147006,4.57584708,2026.0,2025.7,4.93656]
["bitfinex","ETHUSD",1742393147390,4.93612,2025.9,2025.6,10.35374]
["bitfinex","ETHUSD",1742393147598,4.57584708,2025.8,2025.6,5.417]
["bitfinex","ETHUSD",1742393147788,4.57584708,2025.8,2025.6,10.35367]
["bitfinex","ETHUSD",1742393147989,0.10389351,2025.7,2025.6,15.29033]
["bitfinex","ETHUSD",1742393148184,0.10389351,2025.7,2025.6,15.84033]
["bitfinex","ETHUSD",1742393148382,4.93559,2026.1,2025.8,4.93618]
["bitfinex","ETHUSD",1742393148579,3.22848871,2026.1,2025.8,4.93618]
["bitfinex","ETHUSD",1742393148805,10.26929708,2026.2,2025.7,4.9365]
["bitfinex","ETHUSD",1742393149003,4.57584708,2026.0,2025.6,4.93677]
["bitfinex","ETHUSD",1742393149201,4.93596,2026.0,2025.7,5.416]
["bitfinex","ETHUSD",1742393149418,5.416,2025.7,2025.4,5.416]
["bitfinex","ETHUSD",1742393149623,4.57584708,2025.6,2025.4,5.416]
["bitfinex","ETHUSD",1742393150412,9.51267708,2025.6,2025.3,5.415]
["bitfinex","ETHUSD",1742393150793,4.57584708,2025.6,2025.3,10.35239]
["bitfinex","ETHUSD",1742393150995,4.57584708,2025.6,2025.3,10.35238]
["bitfinex","ETHUSD",1742393151203,5.38534708,2025.4,2024.9,4.93844]
["bitfinex","ETHUSD",1742393151534,4.57584708,2025.2,2025.0,5.415]
["bitfinex","ETHUSD",1742393151836,5.38534708,2025.4,2025.0,10.35326]
["bitfinex","ETHUSD",1742393152134,4.57584708,2025.6,2025.3,4.93745]
["bitfinex","ETHUSD",1742393152308,9.51266708,2025.6,2025.2,4.93772]
["bitfinex","ETHUSD",1742393152518,4.93709,2025.5,2025.1,4.93801]
["bitfinex","ETHUSD",1742393152702,4.57584708,2025.4,2025.1,4.9379]
["bitfinex","ETHUSD",1742393152897,9.51321708,2025.4,2025.0,10.66266]
["bitfinex","ETHUSD",1742393153111,9.51321708,2025.4,2025.0,4.93816]
["bitfinex","ETHUSD",1742393153318,4.57584708,2025.2,2025.0,4.93816]
["bitfinex","ETHUSD",1742393153531,4.57584708,2025.2,2025.0,10.35216]
["bitfinex","ETHUSD",1742393154029,4.57584708,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742393154182,9.51320708,2025.4,2025.0,10.35207]
["bitfinex","ETHUSD",1742393154617,9.51320708,2025.4,2025.1,4.93794]
["bitfinex","ETHUSD",1742393154824,4.57584708,2025.4,2025.1,4.93794]
["bitfinex","ETHUSD",1742393155209,9.51325708,2025.4,2025.0,10.35207]
["bitfinex","ETHUSD",1742393155410,9.51362708,2025.2,2025.0,5.414]
["bitfinex","ETHUSD",1742393155601,5.36134708,2025.2,2024.9,13.35233]
["bitfinex","ETHUSD",1742393155809,0.7855,2025.2,2025.0,4.93825]
["bitfinex","ETHUSD",1742393156110,10.95826979,2025.4,2025.1,4.93802]
["bitfinex","ETHUSD",1742393156111,4.57584708,2025.4,2025.1,4.93802]
["bitfinex","ETHUSD",1742393156427,9.51322708,2025.4,2025.0,4.9382]
["bitfinex","ETHUSD",1742393156587,9.51322708,2025.4,2025.0,9.87635]
["bitfinex","ETHUSD",1742393156785,9.51322708,2025.4,2025.0,4.93817]
["bitfinex","ETHUSD",1742393157185,9.51322708,2025.4,2025.0,9.87628]
["bitfinex","ETHUSD",1742393157413,9.51322708,2025.4,2025.0,4.93811]
["bitfinex","ETHUSD",1742393157612,5.36134708,2025.5,2024.9,13.66185]
["bitfinex","ETHUSD",1742393157831,5.37134708,2025.7,2025.3,4.93732]
["bitfinex","ETHUSD",1742393158152,5.37134708,2025.7,2025.4,5.413]
["bitfinex","ETHUSD",1742393158303,5.37134708,2025.7,2025.4,10.35019]
["bitfinex","ETHUSD",1742393158801,5.37134708,2025.7,2025.4,10.35021]
["bitfinex","ETHUSD",1742393159107,5.37134708,2025.7,2025.4,5.413]
["bitfinex","ETHUSD",1742393159305,4.93688,2025.6,2025.4,5.413]
["bitfinex","ETHUSD",1742393159510,9.51289708,2025.5,2025.4,5.413]
["bitfinex","ETHUSD",1742393159908,4.57584708,2025.5,2025.4,5.413]
["bitfinex","ETHUSD",1742393160229,9.51289708,2025.5,2025.4,5.413]
["bitfinex","ETHUSD",1742393160445,9.51289708,2025.5,2024.9,3.3094]
["bitfinex","ETHUSD",1742393160446,4.93773,2025.3,2025.2,5.413]
["bitfinex","ETHUSD",1742393160654,4.57584708,2025.5,2025.3,4.93745]
["bitfinex","ETHUSD",1742393160814,15.24473708,2025.7,2025.3,4.93745]
["bitfinex","ETHUSD",1742393161135,9.51233708,2025.8,2025.5,4.93695]
["bitfinex","ETHUSD",1742393161331,4.57584708,2025.8,2025.6,4.93664]
["bitfinex","ETHUSD",1742393161639,4.57584708,2025.8,2025.3,5.24691]
["bitfinex","ETHUSD",1742393161640,4.57584708,2025.8,2025.5,4.93701]
["bitfinex","ETHUSD",1742393161804,9.51218708,2025.8,2025.5,4.93701]
["bitfinex","ETHUSD",1742393162128,4.57584708,2025.6,2025.4,4.93712]
["bitfinex","ETHUSD",1742393162311,4.57584708,2025.6,2025.3,5.24685]
["bitfinex","ETHUSD",1742393162506,9.51270708,2025.6,2025.2,10.35059]
["bitfinex","ETHUSD",1742393162919,5.04149346,2025.5,2025.2,10.35059]
["bitfinex","ETHUSD",1742393163110,0.10437346,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742393163518,4.57584708,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1742393163729,4.57584708,2025.8,2025.6,4.9368]
["bitfinex","ETHUSD",1742393163903,0.8066,2025.9,2025.6,4.93657]
["bitfinex","ETHUSD",1742393164107,0.7731,2026.1,2025.6,4.9368]
["bitfinex","ETHUSD",1742393164304,4.57584708,2026.3,2025.8,4.93614]
["bitfinex","ETHUSD",1742393164650,4.57584708,2026.3,2025.7,5.412]
["bitfinex","ETHUSD",1742393164811,4.57584708,2026.3,2026.0,4.93565]
["bitfinex","ETHUSD",1742393165152,4.93449,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1742393165307,4.57584708,2026.5,2026.2,4.93525]
["bitfinex","ETHUSD",1742393165720,4.57584708,2026.5,2026.3,4.93501]
["bitfinex","ETHUSD",1742393165920,4.57584708,2026.7,2026.1,5.412]
["bitfinex","ETHUSD",1742393166138,0.8069,2026.9,2026.1,10.3475]
["bitfinex","ETHUSD",1742393166139,9.51058708,2026.5,2026.1,10.3475]
["bitfinex","ETHUSD",1742393166325,9.51095708,2026.3,2026.1,5.412]
["bitfinex","ETHUSD",1742393166527,4.93569,2026.1,2025.9,3.0]
["bitfinex","ETHUSD",1742393166835,2.6415,2025.9,2025.5,5.411]
["bitfinex","ETHUSD",1742393167008,4.57584708,2025.6,2025.5,5.411]
["bitfinex","ETHUSD",1742393167203,4.57584708,2025.6,2025.3,4.93753]
["bitfinex","ETHUSD",1742393167408,4.57584708,2025.4,2025.3,5.411]
["bitfinex","ETHUSD",1742393167615,0.8301,2025.3,2024.4,5.24911]
["bitfinex","ETHUSD",1742393167815,0.8301,2025.3,2024.8,4.93858]
["bitfinex","ETHUSD",1742393167816,4.57584708,2024.9,2024.8,4.93858]
["bitfinex","ETHUSD",1742393168004,4.57584708,2025.1,2024.8,4.9387]
["bitfinex","ETHUSD",1742393168225,0.8301,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1742393168429,0.8133,2025.6,2025.0,5.411]
["bitfinex","ETHUSD",1742393168736,4.93641,2025.8,2025.4,4.93728]
["bitfinex","ETHUSD",1742393169037,5.38914708,2025.9,2025.5,5.46036597]
["bitfinex","ETHUSD",1742393169249,10.32523708,2025.9,2025.6,4.93668]
["bitfinex","ETHUSD",1742393169409,10.32523708,2025.9,2025.5,5.411]
["bitfinex","ETHUSD",1742393169410,4.57584708,2025.7,2025.5,5.411]
["bitfinex","ETHUSD",1742393169610,4.57584708,2025.7,2025.5,10.34789]
["bitfinex","ETHUSD",1742393169810,4.57584708,2025.7,2025.5,5.411]
["bitfinex","ETHUSD",1742393170111,4.57584708,2025.9,2025.6,4.93663]
["bitfinex","ETHUSD",1742393170305,5.38934708,2026.1,2025.8,4.93632]
["bitfinex","ETHUSD",1742393170528,5.38934708,2026.1,2025.6,3.0]
["bitfinex","ETHUSD",1742393170728,0.8235,2026.8,2025.9,4.93597]
["bitfinex","ETHUSD",1742393171044,4.93583,2026.0,2025.9,5.411]
["bitfinex","ETHUSD",1742393171226,9.51165708,2026.1,2025.9,5.411]
["bitfinex","ETHUSD",1742393171622,4.93583,2026.0,2025.9,5.411]
["bitfinex","ETHUSD",1742393171806,4.93583,2026.0,2025.6,4.93676]
["bitfinex","ETHUSD",1742393172013,0.8235,2026.3,2025.6,5.41]
["bitfinex","ETHUSD",1742393172243,5.39934708,2026.3,2026.1,4.93548]
["bitfinex","ETHUSD",1742393172528,4.57584708,2026.3,2026.0,10.34571]
["bitfinex","ETHUSD",1742393173525,4.57584708,2026.3,2026.0,10.34566]
["bitfinex","ETHUSD",1742393173836,14.44636708,2026.3,2026.0,5.41]
["bitfinex","ETHUSD",1742393174143,9.51105708,2026.3,2026.0,5.41]
["bitfinex","ETHUSD",1742393174441,9.51105708,2026.3,2025.9,4.93597]
["bitfinex","ETHUSD",1742393174639,9.51105708,2026.3,2025.8,5.41]
["bitfinex","ETHUSD",1742393174640,9.51154708,2026.1,2025.8,5.41]
["bitfinex","ETHUSD",1742393174841,9.51191708,2025.9,2025.4,4.93729]
["bitfinex","ETHUSD",1742393175136,4.57584708,2025.7,2025.5,5.41]
["bitfinex","ETHUSD",1742393176212,4.57584708,2025.7,2025.5,10.34704]
["bitfinex","ETHUSD",1742393176411,4.57584708,2025.7,2025.5,5.41]
["bitfinex","ETHUSD",1742393177135,9.51193708,2025.9,2025.5,10.34704]
["bitfinex","ETHUSD",1742393177318,4.57584708,2025.9,2025.5,5.41]
["bitfinex","ETHUSD",1742393177519,4.93643,2025.8,2025.5,5.41]
["bitfinex","ETHUSD",1742393177734,5.74155,2025.6,2025.2,4.93778]
["bitfinex","ETHUSD",1742393177930,4.57584708,2025.5,2025.2,10.34678]
["bitfinex","ETHUSD",1742393178133,4.57584708,2025.3,2025.0,4.93825]
["bitfinex","ETHUSD",1742393178442,4.93746,2025.4,2025.1,4.938]
["bitfinex","ETHUSD",1742393178443,0.09585508,2025.4,2025.1,4.938]
["bitfinex","ETHUSD",1742393178645,0.09539469,2025.2,2025.1,4.938]
["bitfinex","ETHUSD",1742393178968,0.09537703,2025.2,2025.1,4.938]
["bitfinex","ETHUSD",1742393179146,5.74159,2025.6,2025.1,4.93792]
["bitfinex","ETHUSD",1742393179344,5.71737,2025.9,2025.5,4.93705]
["bitfinex","ETHUSD",1742393179546,0.7812,2025.9,2025.5,4.93705]
["bitfinex","ETHUSD",1742393179720,5.7174,2025.9,2025.5,4.93705]
["bitfinex","ETHUSD",1742393179915,4.93632,2025.8,2025.4,5.409]
["bitfinex","ETHUSD",1742393180218,4.93656,2025.7,2025.4,5.409]
["bitfinex","ETHUSD",1742393180418,4.93647,2025.8,2025.4,10.34628]
["bitfinex","ETHUSD",1742393180833,4.93647,2025.8,2025.4,5.409]
["bitfinex","ETHUSD",1742393181037,9.87343,2025.7,2025.4,5.409]
["bitfinex","ETHUSD",1742393181353,4.93667,2025.7,2025.4,5.409]
["bitfinex","ETHUSD",1742393181842,0.7812,2025.9,2025.4,5.409]
["bitfinex","ETHUSD",1742393182044,4.93692,2025.6,2025.4,5.409]
["bitfinex","ETHUSD",1742393182219,4.9376,2025.3,2025.1,5.409]
["bitfinex","ETHUSD",1742393183142,9.87536,2025.3,2025.1,5.409]
["bitfinex","ETHUSD",1742393183550,4.93793,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1742393183747,5.511933,2025.2,2024.4,5.24908]
["bitfinex","ETHUSD",1742393183969,4.93852,2024.9,2024.5,5.409]
["bitfinex","ETHUSD",1742393184156,4.93879,2024.8,2024.5,5.409]
["bitfinex","ETHUSD",1742393184320,0.8214,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1742393184652,4.93866,2024.9,2024.5,5.409]
["bitfinex","ETHUSD",1742393185075,4.93827,2025.0,2024.5,15.28762]
["bitfinex","ETHUSD",1742393185217,4.93827,2025.0,2024.6,0.55]
["bitfinex","ETHUSD",1742393185417,4.9386,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1742393186061,5.75949,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393186246,10.69774,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393186549,5.75949,2025.1,2024.7,5.48888]
["bitfinex","ETHUSD",1742393186743,4.93827,2025.0,2024.7,0.55]
["bitfinex","ETHUSD",1742393187553,4.93827,2025.0,2024.6,4.9392]
["bitfinex","ETHUSD",1742393187554,4.93852,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1742393187859,4.93877,2024.8,2024.6,0.55]
["bitfinex","ETHUSD",1742393188340,4.939,2024.7,2024.6,0.55]
["bitfinex","ETHUSD",1742393188544,4.93986,2024.4,2024.0,0.3094]
["bitfinex","ETHUSD",1742393188849,4.93966,2024.5,2024.0,10.3495]
["bitfinex","ETHUSD",1742393189042,4.93988,2024.4,2024.0,10.3495]
["bitfinex","ETHUSD",1742393189238,4.94002,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1742393189437,4.93988,2024.4,2024.1,0.55]
["bitfinex","ETHUSD",1742393189825,4.93988,2024.4,2024.0,10.34953]
["bitfinex","ETHUSD",1742393190021,6.12,2025.8,2024.3,0.3094]
["bitfinex","ETHUSD",1742393190228,0.8181,2026.4,2025.8,4.93632]
["bitfinex","ETHUSD",1742393190446,4.93446,2026.6,2026.1,4.9354]
["bitfinex","ETHUSD",1742393190644,0.493437,2026.6,2025.8,5.7184]
["bitfinex","ETHUSD",1742393190845,4.93488,2026.4,2025.9,5.48595]
["bitfinex","ETHUSD",1742393191056,9.86944,2026.5,2026.0,4.93567]
["bitfinex","ETHUSD",1742393191231,0.07207558,2026.3,2025.9,5.48593]
["bitfinex","ETHUSD",1742393191435,0.07239242,2026.4,2026.2,0.55]
["bitfinex","ETHUSD",1742393191624,4.93446,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1742393191825,5.56912344,2026.7,2026.2,5.48531]
["bitfinex","ETHUSD",1742393191826,1.05035834,2026.5,2026.2,5.48531]
["bitfinex","ETHUSD",1742393192033,5.75227,2026.7,2026.2,10.89431]
["bitfinex","ETHUSD",1742393192243,4.93446,2026.6,2026.2,5.959]
["bitfinex","ETHUSD",1742393192447,4.93502,2026.4,2026.2,5.959]
["bitfinex","ETHUSD",1742393192756,4.93498,2026.4,2026.2,5.959]
["bitfinex","ETHUSD",1742393192930,0.07284708,2026.3,2026.2,5.959]
["bitfinex","ETHUSD",1742393193123,4.9351,2026.3,2026.2,5.959]
["bitfinex","ETHUSD",1742393193325,5.50132434,2026.3,2025.9,5.958]
["bitfinex","ETHUSD",1742393193528,4.93578,2026.1,2025.9,0.55]
["bitfinex","ETHUSD",1742393193733,4.93609,2025.9,2025.6,5.408]
["bitfinex","ETHUSD",1742393194056,3.0,2025.6,2025.4,5.24657]
["bitfinex","ETHUSD",1742393194256,4.9368,2025.6,2025.1,4.93794]
["bitfinex","ETHUSD",1742393194447,0.07171731,2025.5,2025.2,9.8754]
["bitfinex","ETHUSD",1742393194645,0.07171731,2025.5,2025.0,10.34603]
["bitfinex","ETHUSD",1742393194646,5.00890731,2025.5,2025.0,10.34603]
["bitfinex","ETHUSD",1742393194846,4.93764,2025.3,2024.8,4.93874]
["bitfinex","ETHUSD",1742393195047,4.93764,2025.3,2024.7,17.3804]
["bitfinex","ETHUSD",1742393195048,5.53642344,2025.2,2024.9,5.408]
["bitfinex","ETHUSD",1742393195253,5.53642344,2025.2,2024.7,4.93886]
["bitfinex","ETHUSD",1742393195254,10.54465479,2025.2,2024.7,4.93886]
["bitfinex","ETHUSD",1742393195466,0.49351,2026.3,2024.8,0.3094]
["bitfinex","ETHUSD",1742393195635,0.7854,2026.6,2025.3,3.0]
["bitfinex","ETHUSD",1742393195835,0.06442872,2026.2,2026.0,0.55]
["bitfinex","ETHUSD",1742393196074,4.93472,2026.5,2026.2,0.55]
["bitfinex","ETHUSD",1742393196274,4.93486,2026.4,2026.1,0.55]
["bitfinex","ETHUSD",1742393196437,4.93512,2026.3,2025.9,5.408]
["bitfinex","ETHUSD",1742393196781,10.67343144,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1742393196983,4.93559,2026.1,2025.8,0.55]
["bitfinex","ETHUSD",1742393197130,4.93599,2026.0,2025.7,0.55]
["bitfinex","ETHUSD",1742393197331,9.87198,2026.0,2025.7,0.55]
["bitfinex","ETHUSD",1742393197547,4.93599,2026.0,2025.6,0.55]
["bitfinex","ETHUSD",1742393197755,0.575369,2025.9,2025.6,0.55]
["bitfinex","ETHUSD",1742393198165,0.575369,2025.9,2025.4,4.93729]
["bitfinex","ETHUSD",1742393198478,4.93668,2025.7,2025.4,5.408]
["bitfinex","ETHUSD",1742393198680,4.93705,2025.5,2025.4,5.408]
["bitfinex","ETHUSD",1742393198841,9.87429,2025.5,2025.1,5.408]
["bitfinex","ETHUSD",1742393199044,4.93705,2025.5,2025.1,5.408]
["bitfinex","ETHUSD",1742393199254,5.73422,2025.6,2025.2,0.55]
["bitfinex","ETHUSD",1742393199457,4.9371,2025.5,2025.2,0.55]
["bitfinex","ETHUSD",1742393199663,4.9371,2025.5,2025.1,10.34587]
["bitfinex","ETHUSD",1742393199664,4.9371,2025.5,2025.1,5.408]
["bitfinex","ETHUSD",1742393199873,9.87481,2025.4,2024.9,4.93842]
["bitfinex","ETHUSD",1742393200051,4.9379,2025.2,2024.7,10.18709]
["bitfinex","ETHUSD",1742393200254,9.68856344,2025.3,2024.8,4.93854]
["bitfinex","ETHUSD",1742393200547,5.71987978,2025.3,2024.9,5.48848]
["bitfinex","ETHUSD",1742393200900,0.96885634,2025.3,2024.8,10.34654]
["bitfinex","ETHUSD",1742393201055,5.90649634,2025.3,2024.8,15.2851]
["bitfinex","ETHUSD",1742393201259,5.90649634,2025.3,2024.9,0.55]
["bitfinex","ETHUSD",1742393201657,0.96885634,2025.3,2024.8,5.958]
["bitfinex","ETHUSD",1742393201872,0.96885634,2025.3,2024.4,20.07]
["bitfinex","ETHUSD",1742393201873,4.75102344,2025.0,2024.4,5.24893]
["bitfinex","ETHUSD",1742393202091,4.93865,2024.9,2024.4,5.408]
["bitfinex","ETHUSD",1742393202267,4.93933,2024.6,2024.1,10.65765]
["bitfinex","ETHUSD",1742393202470,5.73113,2024.6,2024.1,10.34825]
["bitfinex","ETHUSD",1742393202673,4.93949,2024.5,2024.1,5.408]
["bitfinex","ETHUSD",1742393202886,4.93949,2024.5,2024.0,4.94066]
["bitfinex","ETHUSD",1742393203082,4.93983,2024.4,2023.9,10.34879]
["bitfinex","ETHUSD",1742393203294,3.2e-06,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742393203471,3.2e-06,2024.4,2024.3,10.73837]
["bitfinex","ETHUSD",1742393203797,4.75102344,2025.5,2025.0,5.48808]
["bitfinex","ETHUSD",1742393203798,0.7545,2025.3,2025.0,5.48808]
["bitfinex","ETHUSD",1742393204027,0.7545,2025.3,2024.9,0.55]
["bitfinex","ETHUSD",1742393204160,4.75102344,2025.2,2024.9,0.55]
["bitfinex","ETHUSD",1742393204362,4.75102344,2025.2,2024.9,5.48838]
["bitfinex","ETHUSD",1742393204708,0.7545,2025.3,2025.0,0.55]
["bitfinex","ETHUSD",1742393205203,0.7545,2025.3,2025.0,5.48818]
["bitfinex","ETHUSD",1742393205408,4.93699,2025.6,2025.1,4.93787]
["bitfinex","ETHUSD",1742393205409,5.7111,2025.6,2025.1,4.93787]
["bitfinex","ETHUSD",1742393205559,5.7111,2025.6,2025.2,0.55]
["bitfinex","ETHUSD",1742393205891,0.7742,2025.6,2025.3,0.55]
["bitfinex","ETHUSD",1742393206204,0.7742,2025.6,2025.3,5.48743]
["bitfinex","ETHUSD",1742393206370,17.074,2025.9,2025.4,0.55]
["bitfinex","ETHUSD",1742393206371,17.827,2025.9,2025.4,0.55]
["bitfinex","ETHUSD",1742393206702,0.753,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1742393206867,0.753,2025.9,2025.7,0.55]
["bitfinex","ETHUSD",1742393208202,5.68909,2025.9,2025.7,0.55]
["bitfinex","ETHUSD",1742393208504,4.93647,2025.8,2025.4,0.55]
["bitfinex","ETHUSD",1742393209206,2.29059534,2025.9,2025.4,5.48711]
["bitfinex","ETHUSD",1742393209411,7.22677534,2025.9,2025.4,5.48724]
["bitfinex","ETHUSD",1742393209709,4.93643,2025.8,2025.4,0.55]
["bitfinex","ETHUSD",1742393209857,7.22677534,2025.9,2025.5,4.93695]
["bitfinex","ETHUSD",1742393210064,5.65899753,2025.8,2025.4,5.48725]
["bitfinex","ETHUSD",1742393210509,10.59550753,2025.8,2025.4,0.55]
["bitfinex","ETHUSD",1742393210819,5.65899753,2025.8,2025.4,5.48726]
["bitfinex","ETHUSD",1742393211110,7.22680534,2025.9,2025.4,5.48711]
["bitfinex","ETHUSD",1742393211280,12.16301534,2025.9,2025.4,5.48711]
["bitfinex","ETHUSD",1742393211477,4.93634,2025.8,2025.4,0.55]
["bitfinex","ETHUSD",1742393212011,4.93698,2025.6,2025.4,0.55]
["bitfinex","ETHUSD",1742393212174,0.96880034,2025.6,2025.4,0.55]
["bitfinex","ETHUSD",1742393212380,4.93657,2025.7,2025.4,0.55]
["bitfinex","ETHUSD",1742393213119,6.016,2025.3,2025.1,5.436]
["bitfinex","ETHUSD",1742393213396,4.93766,2025.3,2024.9,4.93838]
["bitfinex","ETHUSD",1742393213569,4.93766,2025.3,2024.9,10.37338]
["bitfinex","ETHUSD",1742393213765,5.68917,2025.4,2024.9,15.31167]
["bitfinex","ETHUSD",1742393213976,7.22689434,2025.4,2025.0,4.93825]
["bitfinex","ETHUSD",1742393214191,4.93758,2025.3,2024.9,5.435]
["bitfinex","ETHUSD",1742393214406,4.93758,2025.3,2024.9,10.37348]
["bitfinex","ETHUSD",1742393214594,4.93758,2025.3,2024.9,5.435]
["bitfinex","ETHUSD",1742393214797,4.93811,2025.1,2024.6,4.93924]
["bitfinex","ETHUSD",1742393214998,4.93837,2025.0,2024.5,9.87885]
["bitfinex","ETHUSD",1742393215199,4.93837,2025.0,2024.6,4.93924]
["bitfinex","ETHUSD",1742393215406,4.93837,2025.0,2024.7,4.93897]
["bitfinex","ETHUSD",1742393215592,9.87687,2025.0,2024.7,0.55]
["bitfinex","ETHUSD",1742393215792,5.90694334,2025.1,2024.7,5.489]
["bitfinex","ETHUSD",1742393215998,1.55957568,2025.0,2024.6,4.93914]
["bitfinex","ETHUSD",1742393216329,9.68882344,2025.2,2024.8,5.48869]
["bitfinex","ETHUSD",1742393216557,9.87578,2025.2,2024.8,5.48869]
["bitfinex","ETHUSD",1742393216691,9.8758,2025.2,2024.8,5.48869]
["bitfinex","ETHUSD",1742393216894,4.93815,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393217211,9.87625,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393217411,5.925655,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393217612,9.87618,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393217930,4.93803,2025.1,2024.7,0.55]
["bitfinex","ETHUSD",1742393218079,4.93803,2025.1,2024.7,5.4889]
["bitfinex","ETHUSD",1742393218296,12.65988434,2025.4,2024.7,5.4889]
["bitfinex","ETHUSD",1742393218522,4.93811,2025.1,2024.7,5.4889]
["bitfinex","ETHUSD",1742393218686,4.93778,2025.2,2024.9,0.55]
["bitfinex","ETHUSD",1742393219024,1.83985878,2025.3,2024.9,0.55]
["bitfinex","ETHUSD",1742393219183,4.93725,2025.5,2025.1,0.55]
["bitfinex","ETHUSD",1742393219382,6.051355,2025.5,2025.1,5.48788]
["bitfinex","ETHUSD",1742393219597,6.051355,2025.5,2025.1,10.42577]
["bitfinex","ETHUSD",1742393219788,6.051355,2025.5,2025.1,5.48788]
["bitfinex","ETHUSD",1742393219994,4.93745,2025.4,2025.1,0.55]
["bitfinex","ETHUSD",1742393220321,5.48825,2025.0,2024.9,8.962]
["bitfinex","ETHUSD",1742393220531,4.93787,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1742393220684,5.70132,2025.1,2025.0,0.55]
["bitfinex","ETHUSD",1742393221047,5.70139,2025.1,2024.7,5.48897]
["bitfinex","ETHUSD",1742393221197,0.7633,2025.1,2024.3,0.3094]
["bitfinex","ETHUSD",1742393221384,9.68961344,2024.9,2024.5,4.93925]
["bitfinex","ETHUSD",1742393221591,5.70134,2025.1,2024.6,4.93901]
["bitfinex","ETHUSD",1742393221791,5.70134,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393221792,0.7633,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393222037,5.70141,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1742393222228,0.7633,2025.1,2024.8,5.48869]
["bitfinex","ETHUSD",1742393222614,0.7633,2025.1,2025.0,5.48827]
["bitfinex","ETHUSD",1742393222815,11.14408,2025.3,2025.0,0.55]
["bitfinex","ETHUSD",1742393223138,5.73506,2025.3,2024.9,5.48845]
["bitfinex","ETHUSD",1742393223336,0.7975,2025.3,2025.1,0.55]
["bitfinex","ETHUSD",1742393223544,6.1152605,2025.4,2025.1,0.55]
["bitfinex","ETHUSD",1742393223695,28.12851,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1742393223696,17.8516,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1742393223894,4.93673,2025.7,2025.5,0.55]
["bitfinex","ETHUSD",1742393224097,4.93684,2025.6,2025.3,0.55]
["bitfinex","ETHUSD",1742393224304,4.93689,2025.6,2025.2,5.48772]
["bitfinex","ETHUSD",1742393224503,29.81772344,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1742393224748,20.13037,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1742393224899,25.06679,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1742393225106,0.7796,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1742393225435,5.53792344,2026.1,2025.6,0.55]
["bitfinex","ETHUSD",1742393225597,4.93657,2025.7,2025.5,0.55]
["bitfinex","ETHUSD",1742393225800,4.93637,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1742393226036,4.93614,2025.9,2025.5,5.48683]
["bitfinex","ETHUSD",1742393226238,15.40925344,2026.1,2025.7,0.55]
["bitfinex","ETHUSD",1742393226421,0.7837,2026.4,2026.1,0.55]
["bitfinex","ETHUSD",1742393226762,4.93389,2026.8,2026.4,0.55]
["bitfinex","ETHUSD",1742393226763,0.7837,2026.7,2026.4,0.55]
["bitfinex","ETHUSD",1742393227260,4.75102344,2026.9,2026.6,5.48437]
["bitfinex","ETHUSD",1742393227402,2.1207585,2027.1,2026.8,0.55]
["bitfinex","ETHUSD",1742393227602,2.1207585,2027.1,2027.0,0.55]
["bitfinex","ETHUSD",1742393227853,2.1207585,2027.1,2027.0,13.89739]
["bitfinex","ETHUSD",1742393228060,4.92721,2029.6,2028.2,0.3094]
["bitfinex","ETHUSD",1742393228259,0.51610757,2029.0,2028.9,5.47877]
["bitfinex","ETHUSD",1742393228403,7.57e-06,2029.0,2028.9,14.30845294]
["bitfinex","ETHUSD",1742393228607,5.29528509,2030.4,2029.0,8.47853]
["bitfinex","ETHUSD",1742393228608,4.92697,2029.7,2029.0,8.47853]
["bitfinex","ETHUSD",1742393228905,4.92759,2029.4,2029.0,9.025]
["bitfinex","ETHUSD",1742393229165,4.92749,2029.5,2029.0,8.47853]
["bitfinex","ETHUSD",1742393229314,4.92709,2029.6,2029.0,8.47853]
["bitfinex","ETHUSD",1742393229534,4.75102344,2029.6,2028.5,3.0]
["bitfinex","ETHUSD",1742393229859,4.92973,2028.6,2028.1,4.93059]
["bitfinex","ETHUSD",1742393230036,4.75102344,2029.0,2028.0,4.93083]
["bitfinex","ETHUSD",1742393230037,8.73664,2028.9,2028.0,5.48082]
["bitfinex","ETHUSD",1742393230353,0.47510234,2029.5,2028.1,4.93066]
["bitfinex","ETHUSD",1742393230654,0.47510234,2029.5,2028.6,0.55]
["bitfinex","ETHUSD",1742393230655,4.75102344,2029.5,2028.6,0.55]
["bitfinex","ETHUSD",1742393230813,4.92824,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1742393231003,4.9283,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1742393231212,6.143647,2028.7,2028.1,5.617]
["bitfinex","ETHUSD",1742393231451,4.92858,2029.0,2028.4,4.92987]
["bitfinex","ETHUSD",1742393231743,4.9289,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1742393232053,4.92829,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1742393232208,4.92988,2028.5,2028.3,0.55]
["bitfinex","ETHUSD",1742393232410,1.46075834,2029.0,2028.3,0.55]
["bitfinex","ETHUSD",1742393232611,3.0,2028.8,2028.2,5.634]
["bitfinex","ETHUSD",1742393232843,4.93159,2027.8,2027.5,5.9454]
["bitfinex","ETHUSD",1742393233060,4.93075,2028.1,2027.5,5.9454]
["bitfinex","ETHUSD",1742393233283,4.93109,2028.0,2027.5,5.9454]
["bitfinex","ETHUSD",1742393233478,0.493075,2028.1,2027.5,5.9454]
["bitfinex","ETHUSD",1742393233792,4.93184,2027.7,2027.5,5.636]
["bitfinex","ETHUSD",1742393233932,4.93165,2027.8,2027.2,5.653]
["bitfinex","ETHUSD",1742393234143,4.93156,2027.8,2027.3,4.93249]
["bitfinex","ETHUSD",1742393234345,3.0,2028.5,2027.5,0.55]
["bitfinex","ETHUSD",1742393234552,0.8235,2028.7,2028.1,4.93055]
["bitfinex","ETHUSD",1742393234874,0.8235,2028.7,2028.2,0.55]
["bitfinex","ETHUSD",1742393234875,4.93,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1742393235034,4.92975,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1742393235476,4.92941,2028.7,2028.2,5.48046]
["bitfinex","ETHUSD",1742393235637,4.93012,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1742393235980,4.92951,2028.6,2028.2,0.55]
["bitfinex","ETHUSD",1742393236177,4.92931,2028.7,2028.3,5.48023]
["bitfinex","ETHUSD",1742393236729,4.92912,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1742393236929,1.46075834,2029.0,2028.4,0.55]
["bitfinex","ETHUSD",1742393237130,4.92882,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1742393237930,0.3,2029.3,2028.6,0.55]
["bitfinex","ETHUSD",1742393237931,0.7911,2029.5,2029.0,0.55]
["bitfinex","ETHUSD",1742393238280,4.92829,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1742393238577,4.92809,2029.2,2028.8,3.0]
["bitfinex","ETHUSD",1742393238728,9.67941344,2029.1,2028.5,5.9614]
["bitfinex","ETHUSD",1742393238937,4.92905,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1742393239135,4.92992,2028.5,2028.3,5.64]
["bitfinex","ETHUSD",1742393239430,4.92941,2028.7,2028.3,5.64]
["bitfinex","ETHUSD",1742393239635,4.9296,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1742393240051,4.92903,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1742393240343,4.92964,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1742393240579,4.92932,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1742393240783,4.92907,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1742393241092,4.92943,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1742393241464,4.92951,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1742393241803,4.92975,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1742393241953,4.92951,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1742393242153,9.85922,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1742393242378,4.92975,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1742393242614,4.92951,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1742393242752,4.92975,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1742393242953,4.92975,2028.5,2028.2,6.158]
["bitfinex","ETHUSD",1742393243202,4.92975,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1742393243498,4.92964,2028.6,2028.2,5.48045]
["bitfinex","ETHUSD",1742393243705,4.92975,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1742393244167,4.93012,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1742393244347,4.92975,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1742393244553,9.85926,2028.6,2028.2,5.48047]
["bitfinex","ETHUSD",1742393244794,4.92999,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1742393244978,4.93036,2028.3,2028.0,3.0]
["bitfinex","ETHUSD",1742393245182,4.93036,2028.3,2028.0,13.52495]
["bitfinex","ETHUSD",1742393245383,4.9299,2028.5,2028.1,0.55]
["bitfinex","ETHUSD",1742393245551,4.93009,2028.4,2028.1,0.55]
["bitfinex","ETHUSD",1742393245956,9.86028,2028.4,2028.1,0.55]
["bitfinex","ETHUSD",1742393246153,4.92968,2028.6,2028.3,0.55]
["bitfinex","ETHUSD",1742393246458,9.85938,2028.6,2028.3,0.55]
["bitfinex","ETHUSD",1742393246660,4.9291,2028.8,2028.0,8.594]
["bitfinex","ETHUSD",1742393246869,4.92939,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1742393247353,9.67980344,2028.9,2028.1,4.93066]
["bitfinex","ETHUSD",1742393247557,4.92917,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1742393247995,4.92917,2028.8,2028.6,0.55]
["bitfinex","ETHUSD",1742393248176,9.67911344,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1742393248177,9.67922344,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1742393248387,5.68261,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1742393248554,0.808,2029.7,2029.0,5.47841]
["bitfinex","ETHUSD",1742393248756,1.0,2030.0,2029.8,4.92639]
["bitfinex","ETHUSD",1742393249082,1.0,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742393249288,1.0,2030.0,2029.9,5.47635]
["bitfinex","ETHUSD",1742393250383,1.0,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742393250562,0.95,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742393251173,0.95,2030.0,2029.9,5.47635]
["bitfinex","ETHUSD",1742393251380,0.95,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742393251971,5.8761,2030.0,2029.6,7.92705]
["bitfinex","ETHUSD",1742393252172,0.95,2030.0,2029.7,6.177]
["bitfinex","ETHUSD",1742393252590,4.92659,2029.8,2029.4,5.9444]
["bitfinex","ETHUSD",1742393252787,5.87613,2030.0,2029.4,5.9444]
["bitfinex","ETHUSD",1742393252963,0.95,2030.0,2029.5,7.92711]
["bitfinex","ETHUSD",1742393253296,0.95,2030.0,2029.5,4.92721]
["bitfinex","ETHUSD",1742393253460,0.95,2030.0,2029.6,4.92706]
["bitfinex","ETHUSD",1742393253461,5.8761,2030.0,2029.6,4.92706]
["bitfinex","ETHUSD",1742393253666,0.95,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742393253973,0.95,2030.0,2029.8,5.47656]
["bitfinex","ETHUSD",1742393254305,0.95,2030.0,2029.9,5.47635]
["bitfinex","ETHUSD",1742393254461,0.95,2030.0,2029.9,8.78575]
["bitfinex","ETHUSD",1742393254984,5.0443585,2031.1,2030.4,3.0]
["bitfinex","ETHUSD",1742393255206,5.0443585,2031.1,2030.7,4.92441]
["bitfinex","ETHUSD",1742393255207,5.0442185,2031.1,2030.7,4.92441]
["bitfinex","ETHUSD",1742393255503,5.0442185,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1742393255504,4.92416,2030.8,2030.7,0.55]
["bitfinex","ETHUSD",1742393255678,4.92475,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1742393255857,9.67505344,2030.9,2030.3,0.55]
["bitfinex","ETHUSD",1742393256062,4.92513,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1742393256262,9.84878,2030.8,2030.3,5.47518]
["bitfinex","ETHUSD",1742393256463,4.92431,2030.8,2030.4,3.55]
["bitfinex","ETHUSD",1742393256685,4.92485,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1742393257108,0.492431,2030.8,2030.1,5.701]
["bitfinex","ETHUSD",1742393257308,4.92483,2030.6,2030.4,0.44732684]
["bitfinex","ETHUSD",1742393257472,9.84896,2030.7,2030.4,0.44732684]
["bitfinex","ETHUSD",1742393257674,4.92442,2030.7,2030.4,0.44732684]
["bitfinex","ETHUSD",1742393257873,4.92402,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1742393258101,6.04094035,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1742393258269,0.1207585,2031.1,2031.0,5.47368]
["bitfinex","ETHUSD",1742393258601,0.37248272,2032.7,2031.2,0.55]
["bitfinex","ETHUSD",1742393258904,4.75102344,2032.8,2032.1,0.55]
["bitfinex","ETHUSD",1742393259066,5.0391285,2033.2,2032.1,0.55]
["bitfinex","ETHUSD",1742393259067,0.1207585,2033.2,2032.2,3.59920287]
["bitfinex","ETHUSD",1742393259266,0.50391285,2033.1,2032.4,0.55]
["bitfinex","ETHUSD",1742393259469,0.1207585,2033.2,2032.6,0.55]
["bitfinex","ETHUSD",1742393259700,6.95468,2032.3,2032.0,5.23064]
["bitfinex","ETHUSD",1742393259903,6.95468,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742393259904,4.92066,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742393260104,4.92077,2032.2,2032.1,0.55]
["bitfinex","ETHUSD",1742393260269,6.397023,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742393260469,4.75102344,2032.7,2032.1,0.55]
["bitfinex","ETHUSD",1742393260696,4.92065,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742393260895,4.92065,2032.3,2031.9,0.55]
["bitfinex","ETHUSD",1742393261093,4.92088,2032.2,2031.9,5.47145]
["bitfinex","ETHUSD",1742393261295,4.9187,2033.1,2032.3,0.3094]
["bitfinex","ETHUSD",1742393261606,4.91921,2032.9,2032.5,3.55]
["bitfinex","ETHUSD",1742393261808,4.91965,2032.7,2032.5,3.55]
["bitfinex","ETHUSD",1742393261989,4.91926,2032.9,2032.5,8.46997]
["bitfinex","ETHUSD",1742393262182,0.1207585,2033.2,2032.5,3.55]
["bitfinex","ETHUSD",1742393262495,4.91942,2032.8,2032.5,0.55]
["bitfinex","ETHUSD",1742393262698,4.91942,2032.8,2032.2,5.838]
["bitfinex","ETHUSD",1742393262699,4.92029,2032.4,2032.2,5.838]
["bitfinex","ETHUSD",1742393263012,4.92053,2032.3,2032.2,5.838]
["bitfinex","ETHUSD",1742393263311,4.92053,2032.3,2032.2,6.388]
["bitfinex","ETHUSD",1742393263677,4.92053,2032.3,2031.7,0.3094]
["bitfinex","ETHUSD",1742393263912,4.92174,2031.8,2031.5,10.78344]
["bitfinex","ETHUSD",1742393264086,4.92081,2032.2,2031.5,5.861]
["bitfinex","ETHUSD",1742393264407,4.92022,2032.5,2032.1,5.47093]
["bitfinex","ETHUSD",1742393264609,4.91893,2033.0,2032.7,0.55]
["bitfinex","ETHUSD",1742393264824,4.91921,2032.9,2032.7,6.466]
["bitfinex","ETHUSD",1742393264989,4.91893,2033.0,2032.7,6.466]
["bitfinex","ETHUSD",1742393265190,4.9192,2032.9,2032.7,6.466]
["bitfinex","ETHUSD",1742393265399,4.91932,2032.8,2032.7,6.466]
["bitfinex","ETHUSD",1742393266025,4.9199,2032.6,2032.3,11.37748]
["bitfinex","ETHUSD",1742393266210,9.67022344,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1742393266211,4.91908,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1742393266377,0.99583085,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742393266583,0.1207585,2033.2,2032.8,0.55]
["bitfinex","ETHUSD",1742393266928,4.91908,2032.9,2032.8,0.55]
["bitfinex","ETHUSD",1742393267308,4.91908,2032.9,2032.6,5.929]
["bitfinex","ETHUSD",1742393267309,4.91956,2032.7,2032.6,0.55]
["bitfinex","ETHUSD",1742393267520,6.87047034,2032.7,2032.6,0.55]
["bitfinex","ETHUSD",1742393267683,4.92053,2032.3,2032.0,5.23052]
["bitfinex","ETHUSD",1742393267885,4.92062,2032.3,2032.0,6.2454]
["bitfinex","ETHUSD",1742393268214,4.92075,2032.3,2032.0,6.2424]
["bitfinex","ETHUSD",1742393268416,3.0,2032.5,2031.8,4.92172]
["bitfinex","ETHUSD",1742393268612,6.18738934,2032.4,2031.7,11.16836]
["bitfinex","ETHUSD",1742393268819,3.0,2032.5,2031.7,6.2464]
["bitfinex","ETHUSD",1742393269020,7.92012,2032.5,2032.1,4.92091]
["bitfinex","ETHUSD",1742393269190,4.91984,2032.6,2032.3,0.55]
["bitfinex","ETHUSD",1742393269191,7.91989,2032.6,2032.3,0.55]
["bitfinex","ETHUSD",1742393269399,4.91959,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742393269785,4.91921,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742393270015,4.91956,2032.7,2032.6,5.934]
["bitfinex","ETHUSD",1742393270390,4.92057,2032.3,2032.2,6.511]
["bitfinex","ETHUSD",1742393270609,4.92057,2032.3,2031.6,0.3094]
["bitfinex","ETHUSD",1742393270610,0.984088,2032.3,2031.6,0.3094]
["bitfinex","ETHUSD",1742393270820,4.92138,2032.0,2031.6,5.23159]
["bitfinex","ETHUSD",1742393271025,4.92186,2031.8,2031.6,0.3094]
["bitfinex","ETHUSD",1742393271221,4.9215,2031.9,2031.5,5.965]
["bitfinex","ETHUSD",1742393271425,4.92222,2031.7,2031.5,5.965]
["bitfinex","ETHUSD",1742393271634,4.92222,2031.6,2031.5,5.965]
["bitfinex","ETHUSD",1742393271839,4.9222,2031.7,2031.3,5.23212]
["bitfinex","ETHUSD",1742393272140,4.75102344,2031.9,2031.2,5.959]
["bitfinex","ETHUSD",1742393272141,4.9226,2031.5,2031.2,5.959]
["bitfinex","ETHUSD",1742393272509,5.96451134,2031.8,2031.2,5.959]
["bitfinex","ETHUSD",1742393272703,4.92195,2031.8,2031.4,4.92254]
["bitfinex","ETHUSD",1742393273040,4.92182,2031.8,2031.6,0.55]
["bitfinex","ETHUSD",1742393273241,0.005,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1742393273242,0.005,2032.0,2031.8,4.92164]
["bitfinex","ETHUSD",1742393273446,0.005,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742393273614,0.005,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742393273819,0.005,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1742393274329,4.92637,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1742393274537,4.92206,2031.7,2031.5,6.2954]
["bitfinex","ETHUSD",1742393274717,4.92206,2031.7,2031.5,5.986]
["bitfinex","ETHUSD",1742393274914,4.92222,2031.6,2031.2,10.15557]
["bitfinex","ETHUSD",1742393275122,4.92177,2031.8,2031.3,5.983]
["bitfinex","ETHUSD",1742393275446,4.92177,2031.8,2031.4,5.47271]
["bitfinex","ETHUSD",1742393275630,4.92209,2031.7,2031.3,5.983]
["bitfinex","ETHUSD",1742393275818,4.92209,2031.7,2031.3,10.90581]
["bitfinex","ETHUSD",1742393276019,0.005,2032.0,2031.3,5.983]
["bitfinex","ETHUSD",1742393276232,0.005,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1742393276432,0.005,2032.0,2031.8,5.23102]
["bitfinex","ETHUSD",1742393276433,0.005,2032.0,2031.8,0.3094]
["bitfinex","ETHUSD",1742393276758,4.9215,2031.9,2031.8,5.982]
["bitfinex","ETHUSD",1742393276932,10.9038,2031.8,2031.6,5.979]
["bitfinex","ETHUSD",1742393277139,4.92153,2031.9,2031.5,4.92243]
["bitfinex","ETHUSD",1742393277338,4.922,2031.7,2031.4,10.90163]
["bitfinex","ETHUSD",1742393277646,4.9215,2031.9,2031.3,5.984]
["bitfinex","ETHUSD",1742393277818,4.92271,2031.4,2031.3,5.984]
["bitfinex","ETHUSD",1742393278147,4.92271,2031.4,2030.6,0.37161427]
["bitfinex","ETHUSD",1742393278148,4.92198,2031.7,2030.9,0.3094]
["bitfinex","ETHUSD",1742393278451,9.8467,2031.2,2030.9,0.3094]
["bitfinex","ETHUSD",1742393278658,4.92296,2031.3,2030.8,5.978]
["bitfinex","ETHUSD",1742393278949,4.92295,2031.3,2030.8,5.978]
["bitfinex","ETHUSD",1742393279164,4.92386,2031.0,2030.8,5.978]
["bitfinex","ETHUSD",1742393279445,4.9235,2031.1,2030.8,5.978]
["bitfinex","ETHUSD",1742393279645,10.72402344,2031.5,2030.8,10.90209]
["bitfinex","ETHUSD",1742393279847,4.92332,2031.2,2030.8,5.978]
["bitfinex","ETHUSD",1742393280019,4.75102344,2031.5,2030.8,5.978]
["bitfinex","ETHUSD",1742393280020,9.84717,2031.1,2030.8,5.978]
["bitfinex","ETHUSD",1742393280208,4.92334,2031.2,2030.8,5.978]
["bitfinex","ETHUSD",1742393280414,13.66986,2031.6,2030.9,4.92392]
["bitfinex","ETHUSD",1742393280415,0.8252,2031.6,2030.9,4.92392]
["bitfinex","ETHUSD",1742393280614,4.92331,2031.2,2030.8,10.9021]
["bitfinex","ETHUSD",1742393280823,4.92354,2031.1,2030.8,5.978]
["bitfinex","ETHUSD",1742393281023,4.92378,2031.0,2030.8,5.978]
["bitfinex","ETHUSD",1742393281242,4.92392,2030.9,2030.8,5.978]
["bitfinex","ETHUSD",1742393281647,4.75102344,2031.2,2030.3,0.3094]
["bitfinex","ETHUSD",1742393281945,4.92381,2031.0,2030.5,10.88985]
["bitfinex","ETHUSD",1742393282152,4.92465,2030.6,2030.5,5.965]
["bitfinex","ETHUSD",1742393282351,4.92491,2030.5,2030.3,0.3094]
["bitfinex","ETHUSD",1742393282553,4.92489,2030.5,2030.2,6.71627934]
["bitfinex","ETHUSD",1742393282736,4.92452,2030.7,2030.2,6.71627934]
["bitfinex","ETHUSD",1742393282915,4.92484,2030.6,2030.2,6.71627934]
["bitfinex","ETHUSD",1742393283115,4.92498,2030.5,2030.2,6.71627934]
["bitfinex","ETHUSD",1742393283515,4.92538,2030.3,2030.2,6.71627934]
["bitfinex","ETHUSD",1742393283749,4.92501,2030.5,2030.2,6.71627934]
["bitfinex","ETHUSD",1742393283962,4.92538,2030.3,2030.2,5.971]
["bitfinex","ETHUSD",1742393284337,4.92535,2030.4,2030.2,5.971]
["bitfinex","ETHUSD",1742393284546,4.92538,2030.3,2030.2,5.971]
["bitfinex","ETHUSD",1742393285118,4.9263,2030.0,2029.5,4.9273]
["bitfinex","ETHUSD",1742393285366,4.92612,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1742393285518,4.9259,2030.1,2029.6,4.92689]
["bitfinex","ETHUSD",1742393285850,4.92551,2030.3,2029.9,4.92632]
["bitfinex","ETHUSD",1742393286066,4.92504,2030.5,2030.0,5.78528]
["bitfinex","ETHUSD",1742393286224,4.92547,2030.3,2030.0,0.8594]
["bitfinex","ETHUSD",1742393286548,4.9259,2030.1,2029.9,5.94]
["bitfinex","ETHUSD",1742393286778,4.9261,2030.0,2029.9,5.94]
["bitfinex","ETHUSD",1742393286930,4.92654,2029.9,2029.7,0.3094]
["bitfinex","ETHUSD",1742393287129,9.67663344,2030.3,2029.7,0.3094]
["bitfinex","ETHUSD",1742393287130,4.92565,2030.2,2029.7,4.92683]
["bitfinex","ETHUSD",1742393287435,4.92565,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742393287637,4.92604,2030.1,2029.6,4.92705]
["bitfinex","ETHUSD",1742393287853,4.92604,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1742393288150,4.9265,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1742393288364,4.92648,2029.9,2029.5,5.939]
["bitfinex","ETHUSD",1742393288665,4.92662,2029.8,2029.4,0.3094]
["bitfinex","ETHUSD",1742393288825,0.7998,2030.1,2029.4,11.17596]
["bitfinex","ETHUSD",1742393289161,0.7998,2030.1,2029.2,5.934]
["bitfinex","ETHUSD",1742393289162,4.92727,2029.6,2029.2,5.934]
["bitfinex","ETHUSD",1742393289371,4.92635,2029.9,2029.3,4.97686103]
["bitfinex","ETHUSD",1742393289530,0.7998,2030.1,2029.6,4.92685]
["bitfinex","ETHUSD",1742393289875,0.7998,2030.1,2029.6,5.94]
["bitfinex","ETHUSD",1742393290043,4.92656,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1742393290245,4.92645,2029.9,2029.5,5.94]
["bitfinex","ETHUSD",1742393290447,4.92645,2029.9,2029.5,10.86721]
["bitfinex","ETHUSD",1742393290770,4.92661,2029.8,2029.5,5.94]
["bitfinex","ETHUSD",1742393291077,4.9263,2030.0,2029.5,4.92722]
["bitfinex","ETHUSD",1742393291246,4.92653,2029.9,2029.5,10.85722]
["bitfinex","ETHUSD",1742393291448,4.92672,2029.8,2029.5,5.93]
["bitfinex","ETHUSD",1742393291838,4.92635,2029.9,2029.5,10.85714]
["bitfinex","ETHUSD",1742393292050,4.92573,2030.2,2029.7,5.23607]
["bitfinex","ETHUSD",1742393292377,0.7729,2030.9,2030.2,4.92561]
["bitfinex","ETHUSD",1742393292530,4.92513,2030.4,2030.3,5.961]
["bitfinex","ETHUSD",1742393292735,4.9259,2030.1,2030.0,5.962]
["bitfinex","ETHUSD",1742393292938,5.24361344,2030.1,2029.3,4.92766]
["bitfinex","ETHUSD",1742393293242,4.92617,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1742393293436,4.92599,2030.1,2029.6,9.85402]
["bitfinex","ETHUSD",1742393293636,0.7729,2030.3,2029.6,5.967]
["bitfinex","ETHUSD",1742393293831,4.92658,2029.9,2029.6,5.967]
["bitfinex","ETHUSD",1742393294266,4.92562,2030.2,2029.3,0.3094]
["bitfinex","ETHUSD",1742393294267,4.9261,2030.0,2029.3,0.3094]
["bitfinex","ETHUSD",1742393294472,4.92702,2029.7,2029.1,4.92828]
["bitfinex","ETHUSD",1742393294662,4.92702,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1742393294860,4.9272,2029.6,2029.2,10.89303]
["bitfinex","ETHUSD",1742393295188,0.7797,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1742393295189,5.70633,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1742393295345,4.92615,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1742393295552,4.92629,2030.0,2029.6,5.47693]
["bitfinex","ETHUSD",1742393295883,0.7504,2030.1,2029.6,5.47693]
["bitfinex","ETHUSD",1742393295884,4.92683,2029.7,2029.6,5.955]
["bitfinex","ETHUSD",1742393296058,4.92662,2029.8,2029.6,5.955]
["bitfinex","ETHUSD",1742393296256,4.92688,2029.7,2029.2,4.92787]
["bitfinex","ETHUSD",1742393296457,4.92688,2029.7,2029.3,10.88377]
["bitfinex","ETHUSD",1742393296879,4.92688,2029.7,2029.3,10.88367]
["bitfinex","ETHUSD",1742393297079,4.92742,2029.5,2029.1,5.47814]
["bitfinex","ETHUSD",1742393297399,4.92625,2030.0,2029.3,0.55]
["bitfinex","ETHUSD",1742393297699,4.92625,2030.0,2029.3,5.4777]
["bitfinex","ETHUSD",1742393297700,4.92673,2029.8,2029.3,5.4777]
["bitfinex","ETHUSD",1742393297863,4.92634,2030.0,2029.6,4.92692]
["bitfinex","ETHUSD",1742393298066,0.7504,2030.1,2029.6,5.945]
["bitfinex","ETHUSD",1742393298258,4.9261,2030.0,2029.6,5.945]
["bitfinex","ETHUSD",1742393298456,4.9261,2030.0,2029.6,10.87191]
["bitfinex","ETHUSD",1742393298785,4.92683,2029.7,2029.6,5.945]
["bitfinex","ETHUSD",1742393299090,4.92683,2029.7,2029.2,4.92794]
["bitfinex","ETHUSD",1742393299091,4.92718,2029.6,2029.3,5.941]
["bitfinex","ETHUSD",1742393299275,4.92756,2029.4,2029.1,4.92827]
["bitfinex","ETHUSD",1742393299481,4.92743,2029.5,2029.2,5.936]
["bitfinex","ETHUSD",1742393299695,4.92708,2029.6,2029.0,5.23792]
["bitfinex","ETHUSD",1742393299899,4.92735,2029.5,2029.2,5.936]
["bitfinex","ETHUSD",1742393300061,4.92735,2029.5,2029.1,4.92816]
["bitfinex","ETHUSD",1742393300062,9.85491,2029.5,2029.1,4.92816]
["bitfinex","ETHUSD",1742393300262,9.8525,2030.0,2029.6,4.92701]
["bitfinex","ETHUSD",1742393300493,4.92674,2029.8,2029.4,4.92744]
["bitfinex","ETHUSD",1742393300705,0.7504,2030.1,2029.1,4.92827]
["bitfinex","ETHUSD",1742393300889,0.7504,2030.1,2029.0,0.3094]
["bitfinex","ETHUSD",1742393300890,4.75102344,2029.9,2029.2,10.85391]
["bitfinex","ETHUSD",1742393301203,4.92732,2029.5,2029.2,5.926]
["bitfinex","ETHUSD",1742393301358,4.92791,2029.3,2029.0,0.3094]
["bitfinex","ETHUSD",1742393301558,4.92791,2029.3,2029.1,5.924]
["bitfinex","ETHUSD",1742393301886,4.92756,2029.4,2029.0,6.2314]
["bitfinex","ETHUSD",1742393301887,4.92771,2029.4,2029.0,6.2314]
["bitfinex","ETHUSD",1742393302058,4.92828,2029.2,2029.0,5.922]
["bitfinex","ETHUSD",1742393302459,4.92732,2029.5,2029.0,5.922]
["bitfinex","ETHUSD",1742393302757,5.55352344,2029.6,2028.7,0.3094]
["bitfinex","ETHUSD",1742393302992,4.92862,2029.0,2028.8,5.915]
["bitfinex","ETHUSD",1742393303166,4.92829,2029.1,2028.7,5.23864]
["bitfinex","ETHUSD",1742393303372,4.9285,2029.1,2028.8,5.914]
["bitfinex","ETHUSD",1742393303600,4.92848,2029.1,2028.8,5.914]
["bitfinex","ETHUSD",1742393303769,4.92914,2028.8,2028.7,5.907]
["bitfinex","ETHUSD",1742393303972,5.74202,2029.0,2028.4,0.3094]
["bitfinex","ETHUSD",1742393304302,4.92904,2028.8,2028.5,5.908]
["bitfinex","ETHUSD",1742393304671,4.92904,2028.8,2028.5,10.83773]
["bitfinex","ETHUSD",1742393304871,0.8133,2029.0,2028.5,5.908]
["bitfinex","ETHUSD",1742393305071,4.92919,2028.8,2028.5,5.908]
["bitfinex","ETHUSD",1742393305293,4.92928,2028.7,2028.5,5.908]
["bitfinex","ETHUSD",1742393305655,4.92902,2028.8,2028.5,5.908]
["bitfinex","ETHUSD",1742393305861,4.929,2028.9,2028.5,5.908]
["bitfinex","ETHUSD",1742393306159,4.92896,2028.9,2028.5,10.83763]
["bitfinex","ETHUSD",1742393306354,4.92896,2028.9,2028.5,15.76724]
["bitfinex","ETHUSD",1742393306558,4.92895,2028.9,2028.5,10.83765]
["bitfinex","ETHUSD",1742393306800,4.92895,2028.9,2028.5,15.7673]
["bitfinex","ETHUSD",1742393306985,4.92895,2028.9,2028.6,4.92949]
["bitfinex","ETHUSD",1742393307309,4.42356,2028.6,2028.2,0.3094]
["bitfinex","ETHUSD",1742393307608,0.8127,2028.8,2028.2,0.3094]
["bitfinex","ETHUSD",1742393307759,4.92892,2028.9,2028.4,4.92991]
["bitfinex","ETHUSD",1742393308202,4.9291,2028.8,2028.4,4.92991]
["bitfinex","ETHUSD",1742393308409,4.92911,2028.8,2028.4,4.92985]
["bitfinex","ETHUSD",1742393308907,4.92964,2028.6,2028.3,5.897]
["bitfinex","ETHUSD",1742393309196,4.92928,2028.7,2028.3,5.897]
["bitfinex","ETHUSD",1742393309515,4.92951,2028.6,2028.3,5.881]
["bitfinex","ETHUSD",1742393309658,4.93009,2028.4,2028.2,0.3094]
["bitfinex","ETHUSD",1742393309856,4.93063,2028.2,2027.7,4.93164]
["bitfinex","ETHUSD",1742393310094,4.9308,2028.1,2027.8,10.81043]
["bitfinex","ETHUSD",1742393310470,4.93002,2028.4,2027.9,4.9312]
["bitfinex","ETHUSD",1742393310689,7.93002,2028.4,2028.0,4.93084]
["bitfinex","ETHUSD",1742393310994,3.0,2028.5,2028.0,5.872]
["bitfinex","ETHUSD",1742393311302,4.92935,2028.7,2028.3,4.93011]
["bitfinex","ETHUSD",1742393311487,4.92961,2028.6,2028.2,4.93042]
["bitfinex","ETHUSD",1742393311692,4.92959,2028.6,2028.2,4.93042]
["bitfinex","ETHUSD",1742393311893,4.92959,2028.6,2027.8,4.93131]
["bitfinex","ETHUSD",1742393311894,1.066615,2028.6,2027.8,4.93131]
["bitfinex","ETHUSD",1742393312206,4.93069,2028.2,2027.8,10.80944]
["bitfinex","ETHUSD",1742393312504,4.93062,2028.2,2027.8,5.875]
["bitfinex","ETHUSD",1742393312806,7.92989,2028.5,2028.0,4.93089]
["bitfinex","ETHUSD",1742393313111,7.92989,2028.5,2027.9,4.93102]
["bitfinex","ETHUSD",1742393313112,10.49201344,2028.9,2028.5,4.92966]
["bitfinex","ETHUSD",1742393313412,9.85834,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1742393313583,4.92926,2028.7,2028.3,10.80716]
["bitfinex","ETHUSD",1742393313762,9.85885,2028.7,2028.3,10.80716]
["bitfinex","ETHUSD",1742393314197,4.92952,2028.6,2028.3,10.80716]
["bitfinex","ETHUSD",1742393314448,4.92952,2028.6,2028.3,5.877]
["bitfinex","ETHUSD",1742393315220,5.56312344,2028.9,2028.3,5.877]
["bitfinex","ETHUSD",1742393315566,4.92888,2028.9,2028.4,4.92977]
["bitfinex","ETHUSD",1742393315781,17.04,2029.1,2028.5,4.92963]
["bitfinex","ETHUSD",1742393315782,4.92836,2029.1,2028.5,4.92963]
["bitfinex","ETHUSD",1742393316127,10.49642344,2029.2,2028.6,0.55]
["bitfinex","ETHUSD",1742393316322,10.45984344,2029.5,2029.0,4.92851]
["bitfinex","ETHUSD",1742393316528,7.43172,2029.0,2028.7,11.09047]
["bitfinex","ETHUSD",1742393316833,5.53242344,2029.5,2028.9,0.55]
["bitfinex","ETHUSD",1742393316986,0.7814,2029.8,2029.1,0.3094]
["bitfinex","ETHUSD",1742393317181,4.92702,2029.7,2029.2,5.861]
["bitfinex","ETHUSD",1742393317381,4.92751,2029.5,2029.2,5.861]
["bitfinex","ETHUSD",1742393317596,4.92729,2029.6,2029.2,10.78896]
["bitfinex","ETHUSD",1742393317821,4.92745,2029.5,2029.2,5.861]
["bitfinex","ETHUSD",1742393318127,4.92777,2029.4,2029.2,5.861]
["bitfinex","ETHUSD",1742393318485,4.75102344,2029.5,2029.2,10.78904]
["bitfinex","ETHUSD",1742393318714,4.75102344,2029.5,2029.2,5.861]
["bitfinex","ETHUSD",1742393318715,4.92769,2029.4,2029.2,5.861]
["bitfinex","ETHUSD",1742393319030,4.92766,2029.4,2029.2,5.861]
["bitfinex","ETHUSD",1742393319182,0.8033,2029.7,2029.2,5.861]
["bitfinex","ETHUSD",1742393319387,4.92723,2029.6,2029.2,10.78896]
["bitfinex","ETHUSD",1742393319587,4.92741,2029.5,2029.2,5.861]
["bitfinex","ETHUSD",1742393319828,4.75102344,2029.5,2029.2,5.861]
["bitfinex","ETHUSD",1742393320000,0.8033,2029.7,2029.4,4.9274]
["bitfinex","ETHUSD",1742393320189,0.8033,2029.7,2029.3,4.92763]
["bitfinex","ETHUSD",1742393320190,4.92694,2029.7,2029.3,4.92763]
["bitfinex","ETHUSD",1742393320391,4.92694,2029.7,2029.2,10.789]
["bitfinex","ETHUSD",1742393320742,7.75102344,2029.8,2029.3,0.55]
["bitfinex","ETHUSD",1742393320899,5.75618,2030.3,2029.3,5.83632716]
["bitfinex","ETHUSD",1742393321100,4.92588,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1742393321305,0.8306,2030.3,2029.9,4.92635]
["bitfinex","ETHUSD",1742393321628,0.02,2030.5,2030.1,4.92574]
["bitfinex","ETHUSD",1742393321829,4.92526,2030.4,2030.2,5.845]
["bitfinex","ETHUSD",1742393322028,9.67628344,2030.4,2030.2,5.845]
["bitfinex","ETHUSD",1742393322185,4.75102344,2030.4,2030.2,5.845]
["bitfinex","ETHUSD",1742393322389,4.945,2030.5,2030.2,5.845]
["bitfinex","ETHUSD",1742393322618,9.87009,2030.5,2030.2,5.845]
["bitfinex","ETHUSD",1742393322821,4.945,2030.5,2030.2,5.845]
["bitfinex","ETHUSD",1742393323002,0.02,2030.5,2030.2,5.845]
["bitfinex","ETHUSD",1742393323198,4.92513,2030.4,2030.2,5.845]
["bitfinex","ETHUSD",1742393323405,4.94489,2030.5,2030.2,5.845]
["bitfinex","ETHUSD",1742393324032,4.92538,2030.3,2030.2,5.845]
["bitfinex","ETHUSD",1742393324191,4.92534,2030.4,2030.2,5.845]
["bitfinex","ETHUSD",1742393324529,4.94495,2030.5,2030.2,5.845]
["bitfinex","ETHUSD",1742393324941,0.02,2030.5,2030.2,10.77051]
["bitfinex","ETHUSD",1742393325240,0.02,2030.5,2030.2,4.92551]
["bitfinex","ETHUSD",1742393325393,4.75102344,2030.3,2029.8,0.3094]
["bitfinex","ETHUSD",1742393325599,3.02,2030.5,2030.2,4.92552]
["bitfinex","ETHUSD",1742393325825,7.9449,2030.5,2030.1,5.47577]
["bitfinex","ETHUSD",1742393326026,0.02,2030.5,2030.2,4.92543]
["bitfinex","ETHUSD",1742393326189,0.02,2030.5,2030.3,0.55]
["bitfinex","ETHUSD",1742393326397,0.02,2030.5,2030.4,5.47513]
["bitfinex","ETHUSD",1742393326629,0.8325,2031.4,2031.0,4.92355]
["bitfinex","ETHUSD",1742393326839,9.67363344,2031.5,2031.1,4.9232]
["bitfinex","ETHUSD",1742393327123,9.67349344,2031.5,2031.0,11.06095]
["bitfinex","ETHUSD",1742393327304,9.84564,2031.4,2031.0,11.06095]
["bitfinex","ETHUSD",1742393327509,4.75102344,2031.5,2031.0,6.1374]
["bitfinex","ETHUSD",1742393327790,4.92257,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1742393327990,4.92257,2031.5,2031.0,11.06085]
["bitfinex","ETHUSD",1742393327991,4.92279,2031.4,2031.0,11.06085]
["bitfinex","ETHUSD",1742393328238,4.92271,2031.4,2031.0,6.1374]
["bitfinex","ETHUSD",1742393328438,4.92346,2031.1,2030.7,5.23369]
["bitfinex","ETHUSD",1742393328638,0.96737334,2031.4,2030.9,4.9239]
["bitfinex","ETHUSD",1742393328639,4.92306,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1742393328792,4.92306,2031.3,2030.8,5.812]
["bitfinex","ETHUSD",1742393328793,4.92345,2031.1,2030.8,5.812]
["bitfinex","ETHUSD",1742393329134,3.0,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1742393329294,4.92313,2031.3,2030.8,10.73614]
["bitfinex","ETHUSD",1742393329497,4.92313,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1742393329798,9.67364344,2031.5,2031.1,4.92334]
["bitfinex","ETHUSD",1742393330025,14.59624344,2031.5,2031.1,4.92334]
["bitfinex","ETHUSD",1742393330208,4.75102344,2031.8,2031.2,6.1194]
["bitfinex","ETHUSD",1742393330398,4.92273,2031.4,2031.2,5.81]
["bitfinex","ETHUSD",1742393330820,4.9228,2031.4,2031.2,5.81]
["bitfinex","ETHUSD",1742393331021,9.67355344,2031.5,2031.2,5.81]
["bitfinex","ETHUSD",1742393331418,4.75102344,2031.5,2031.2,5.81]
["bitfinex","ETHUSD",1742393331622,4.92232,2031.6,2031.2,10.73309]
["bitfinex","ETHUSD",1742393331862,5.70126,2032.0,2031.6,4.9221]
["bitfinex","ETHUSD",1742393332026,4.92171,2031.9,2031.6,5.796]
["bitfinex","ETHUSD",1742393332227,5.70128,2032.0,2031.6,5.796]
["bitfinex","ETHUSD",1742393332427,4.92198,2031.7,2031.6,5.796]
["bitfinex","ETHUSD",1742393332728,4.92281,2031.4,2031.0,10.72551]
["bitfinex","ETHUSD",1742393332927,4.92281,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1742393333128,9.67349344,2031.5,2031.1,5.47335]
["bitfinex","ETHUSD",1742393333352,4.92282,2031.4,2031.1,5.47342]
["bitfinex","ETHUSD",1742393333554,4.92306,2031.3,2031.0,5.802]
["bitfinex","ETHUSD",1742393334431,9.84612,2031.3,2031.0,5.802]
["bitfinex","ETHUSD",1742393334621,9.67423344,2031.2,2030.9,5.784]
["bitfinex","ETHUSD",1742393334925,4.75102344,2031.2,2030.9,5.784]
["bitfinex","ETHUSD",1742393335130,9.67424344,2031.2,2030.9,10.70792]
["bitfinex","ETHUSD",1742393335331,10.48289344,2031.5,2031.0,4.92344]
["bitfinex","ETHUSD",1742393335543,4.92288,2031.4,2030.9,10.70969]
["bitfinex","ETHUSD",1742393335721,4.92288,2031.4,2031.0,4.92362]
["bitfinex","ETHUSD",1742393335921,4.92308,2031.3,2030.9,10.70992]
["bitfinex","ETHUSD",1742393336158,9.84621,2031.3,2030.9,10.70992]
["bitfinex","ETHUSD",1742393336355,9.84622,2031.3,2030.9,10.70992]
["bitfinex","ETHUSD",1742393336564,4.92358,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1742393336734,5.56042344,2031.5,2030.9,10.69984]
["bitfinex","ETHUSD",1742393336947,5.73205,2031.5,2031.1,4.92331]
["bitfinex","ETHUSD",1742393337150,0.8094,2031.5,2031.2,4.92306]
["bitfinex","ETHUSD",1742393337469,4.92226,2031.6,2031.2,4.92306]
["bitfinex","ETHUSD",1742393337470,4.75602344,2032.0,2031.5,9.84468]
["bitfinex","ETHUSD",1742393337652,4.75602344,2032.0,2031.7,4.92186]
["bitfinex","ETHUSD",1742393337835,0.005,2032.0,2031.8,4.92163]
["bitfinex","ETHUSD",1742393338157,0.005,2032.0,2031.8,4.92169]
["bitfinex","ETHUSD",1742393338533,0.005,2032.0,2031.8,4.92161]
["bitfinex","ETHUSD",1742393338736,0.005,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742393339458,0.005,2032.0,2031.7,10.69693]
["bitfinex","ETHUSD",1742393339641,0.005,2032.0,2031.8,9.84337]
["bitfinex","ETHUSD",1742393339862,0.005,2032.0,2031.8,4.92163]
["bitfinex","ETHUSD",1742393340165,0.005,2032.0,2031.8,9.84325]
["bitfinex","ETHUSD",1742393340367,0.005,2032.0,2031.8,4.92174]
["bitfinex","ETHUSD",1742393340669,0.005,2032.0,2031.8,5.77]
["bitfinex","ETHUSD",1742393340824,4.92628,2032.0,2031.8,5.77]
["bitfinex","ETHUSD",1742393341032,4.9215,2031.9,2031.8,5.77]
["bitfinex","ETHUSD",1742393341229,10.42830344,2032.0,2031.5,10.99765]
["bitfinex","ETHUSD",1742393341441,4.92153,2031.9,2031.5,10.99773]
["bitfinex","ETHUSD",1742393341643,4.92153,2031.9,2031.5,10.9977]
["bitfinex","ETHUSD",1742393341843,4.92185,2031.8,2031.5,5.766]
["bitfinex","ETHUSD",1742393342550,4.92222,2031.6,2031.2,5.23251]
["bitfinex","ETHUSD",1742393342724,4.92281,2031.4,2031.3,5.754]
["bitfinex","ETHUSD",1742393342928,4.92254,2031.5,2031.1,5.755]
["bitfinex","ETHUSD",1742393343128,4.92254,2031.5,2031.1,10.67821]
["bitfinex","ETHUSD",1742393343674,4.92254,2031.5,2031.1,10.67827]
["bitfinex","ETHUSD",1742393343831,4.92153,2031.9,2031.2,4.92319]
["bitfinex","ETHUSD",1742393344030,15.34970344,2032.0,2031.6,4.92219]
["bitfinex","ETHUSD",1742393344373,0.005,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742393344527,0.005,2032.0,2031.8,4.92163]
["bitfinex","ETHUSD",1742393344732,0.005,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742393344925,0.005,2032.0,2031.8,9.84323]
["bitfinex","ETHUSD",1742393345170,0.005,2032.0,2031.9,10.6745]
["bitfinex","ETHUSD",1742393345576,0.005,2032.0,2031.9,10.9839]
["bitfinex","ETHUSD",1742393345784,0.005,2032.0,2031.9,11.5339]
["bitfinex","ETHUSD",1742393346282,1e-05,2032.0,2031.9,11.5339]
["bitfinex","ETHUSD",1742393346481,1e-05,2032.0,2031.9,14.90547781]
["bitfinex","ETHUSD",1742393346849,1e-05,2032.0,2031.9,14.5339]
["bitfinex","ETHUSD",1742393347068,1e-05,2032.0,2031.9,8.7809]
["bitfinex","ETHUSD",1742393347273,1e-05,2032.0,2031.9,14.5359]
["bitfinex","ETHUSD",1742393347472,1e-05,2032.0,2031.9,11.5359]
["bitfinex","ETHUSD",1742393347679,1e-05,2032.0,2031.9,14.5359]
["bitfinex","ETHUSD",1742393348442,1e-05,2032.0,2031.9,5.2309]
["bitfinex","ETHUSD",1742393348640,0.005,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742393348844,0.005,2032.6,2032.5,10.70304]
["bitfinex","ETHUSD",1742393349081,0.005,2032.6,2032.5,11.56244]
["bitfinex","ETHUSD",1742393349256,1e-05,2032.6,2032.5,11.56244]
["bitfinex","ETHUSD",1742393349476,1e-05,2032.6,2032.5,11.02644]
["bitfinex","ETHUSD",1742393349640,1e-05,2032.6,2032.5,14.57644]
["bitfinex","ETHUSD",1742393350480,0.1207585,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742393350680,0.07853709,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742393350880,0.07853709,2034.1,2034.0,10.74542]
["bitfinex","ETHUSD",1742393351053,0.07853709,2034.1,2034.0,11.29542]
["bitfinex","ETHUSD",1742393351256,0.7643,2035.3,2034.7,4.9146]
["bitfinex","ETHUSD",1742393351470,0.25856086,2035.8,2035.1,4.91376]
["bitfinex","ETHUSD",1742393351670,0.25856086,2035.8,2034.3,4.91562]
["bitfinex","ETHUSD",1742393351671,9.66362344,2035.6,2034.8,5.22369]
["bitfinex","ETHUSD",1742393351884,5.0342885,2035.2,2034.6,10.76187]
["bitfinex","ETHUSD",1742393352098,4.91499,2034.6,2034.1,4.91602]
["bitfinex","ETHUSD",1742393352242,1.66892469,2035.2,2034.0,0.55]
["bitfinex","ETHUSD",1742393352451,4.75102344,2034.6,2034.0,4.91622]
["bitfinex","ETHUSD",1742393352786,4.75102344,2034.9,2034.1,5.88]
["bitfinex","ETHUSD",1742393352955,4.75102344,2034.9,2034.1,10.79604]
["bitfinex","ETHUSD",1742393353158,9.66532344,2034.9,2034.1,10.79597]
["bitfinex","ETHUSD",1742393353376,4.91487,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1742393353678,4.91401,2035.0,2034.6,4.91496]
["bitfinex","ETHUSD",1742393353990,0.7833,2035.1,2034.6,0.0491468]
["bitfinex","ETHUSD",1742393354189,4.91497,2034.6,2034.5,5.914]
["bitfinex","ETHUSD",1742393354349,5.53432344,2035.1,2034.2,0.55]
["bitfinex","ETHUSD",1742393354550,5.53432344,2035.1,2034.2,5.46583]
["bitfinex","ETHUSD",1742393354853,4.91471,2034.8,2034.3,4.91567]
["bitfinex","ETHUSD",1742393355185,4.91416,2035.0,2034.5,5.2246]
["bitfinex","ETHUSD",1742393355385,0.1207585,2035.2,2034.6,5.963]
["bitfinex","ETHUSD",1742393355545,0.1207585,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742393355744,4.9106,2036.5,2035.1,4.91376]
["bitfinex","ETHUSD",1742393355745,0.1307585,2037.2,2035.3,4.91328]
["bitfinex","ETHUSD",1742393355943,0.1307585,2037.2,2036.5,4.91034]
["bitfinex","ETHUSD",1742393356143,0.1307585,2037.2,2036.4,4.91043]
["bitfinex","ETHUSD",1742393356485,0.1307585,2037.2,2035.9,17.56]
["bitfinex","ETHUSD",1742393356688,0.1307585,2037.2,2036.2,0.55]
["bitfinex","ETHUSD",1742393356889,0.1307585,2037.2,2036.6,4.91014]
["bitfinex","ETHUSD",1742393357047,4.90956,2036.9,2036.7,6.51]
["bitfinex","ETHUSD",1742393357245,5.0394685,2037.2,2036.4,0.7549]
["bitfinex","ETHUSD",1742393357246,10.697373,2036.7,2036.4,0.7549]
["bitfinex","ETHUSD",1742393357440,10.697373,2036.7,2035.7,0.7623]
["bitfinex","ETHUSD",1742393357441,4.91014,2036.6,2035.7,0.7623]
["bitfinex","ETHUSD",1742393357701,4.75102344,2036.6,2035.7,5.67449]
["bitfinex","ETHUSD",1742393357847,3.0,2036.4,2035.7,0.7623]
["bitfinex","ETHUSD",1742393358048,4.75102344,2036.3,2035.3,6.545]
["bitfinex","ETHUSD",1742393358284,4.75102344,2036.6,2035.3,6.545]
["bitfinex","ETHUSD",1742393358492,4.75102344,2037.1,2036.1,0.7623]
["bitfinex","ETHUSD",1742393358661,4.75102344,2037.1,2036.3,0.55]
["bitfinex","ETHUSD",1742393358662,0.48817819,2037.1,2036.3,0.55]
["bitfinex","ETHUSD",1742393359083,0.48817819,2037.1,2036.4,6.619]
["bitfinex","ETHUSD",1742393359084,4.91,2036.7,2036.4,6.619]
["bitfinex","ETHUSD",1742393359284,4.90974,2036.8,2036.4,6.619]
["bitfinex","ETHUSD",1742393359536,4.90919,2037.0,2036.5,4.91023]
["bitfinex","ETHUSD",1742393359655,4.91001,2036.7,2036.4,6.619]
["bitfinex","ETHUSD",1742393359860,4.90966,2036.8,2036.4,6.619]
["bitfinex","ETHUSD",1742393359861,4.91026,2036.6,2036.4,6.619]
["bitfinex","ETHUSD",1742393360069,0.7575,2036.6,2036.1,6.645]
["bitfinex","ETHUSD",1742393360302,4.91021,2036.6,2036.1,6.645]
["bitfinex","ETHUSD",1742393360473,6.192217,2036.6,2036.2,4.91107]
["bitfinex","ETHUSD",1742393360816,4.9111,2036.2,2036.1,6.645]
["bitfinex","ETHUSD",1742393361119,4.91038,2036.5,2035.3,19.999]
["bitfinex","ETHUSD",1742393361120,4.91183,2035.9,2035.8,6.65]
["bitfinex","ETHUSD",1742393361333,4.91135,2036.1,2035.5,6.647]
["bitfinex","ETHUSD",1742393361492,4.91135,2036.1,2035.4,0.7623]
["bitfinex","ETHUSD",1742393361493,4.75102344,2035.6,2034.7,0.36022166]
["bitfinex","ETHUSD",1742393361695,4.91182,2036.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742393361880,4.91182,2036.0,2035.6,4.91247]
["bitfinex","ETHUSD",1742393361881,4.91171,2036.0,2035.6,4.91247]
["bitfinex","ETHUSD",1742393362213,3.0,2036.6,2035.8,4.91184]
["bitfinex","ETHUSD",1742393362376,1.34872334,2036.5,2035.7,4.91217]
["bitfinex","ETHUSD",1742393362581,4.91187,2035.9,2035.5,6.988]
["bitfinex","ETHUSD",1742393362921,4.91234,2035.7,2035.5,6.988]
["bitfinex","ETHUSD",1742393363230,4.91243,2035.7,2035.2,4.91349]
["bitfinex","ETHUSD",1742393363376,0.783,2035.9,2035.1,4.91356]
["bitfinex","ETHUSD",1742393363720,1.82753834,2035.9,2035.2,4.91343]
["bitfinex","ETHUSD",1742393364016,4.91232,2035.7,2035.3,4.91319]
["bitfinex","ETHUSD",1742393364187,4.91228,2035.8,2035.1,7.577]
["bitfinex","ETHUSD",1742393364373,4.91288,2035.5,2035.1,4.91361]
["bitfinex","ETHUSD",1742393364584,4.91365,2035.2,2035.0,7.019]
["bitfinex","ETHUSD",1742393364780,4.91289,2035.5,2035.1,4.91362]
["bitfinex","ETHUSD",1742393365824,4.9133,2035.3,2034.9,4.91412]
["bitfinex","ETHUSD",1742393366118,4.91349,2035.3,2034.7,0.55]
["bitfinex","ETHUSD",1742393366326,4.91376,2035.2,2034.7,11.93358]
["bitfinex","ETHUSD",1742393366625,4.91294,2035.5,2035.1,4.91372]
["bitfinex","ETHUSD",1742393366928,9.8253,2035.6,2035.2,4.91338]
["bitfinex","ETHUSD",1742393367081,4.9128,2035.5,2034.8,3.55]
["bitfinex","ETHUSD",1742393367398,4.91365,2035.2,2034.8,4.91437]
["bitfinex","ETHUSD",1742393367599,4.91303,2035.4,2034.6,12.71866]
["bitfinex","ETHUSD",1742393367819,5.69483,2035.9,2034.6,12.71866]
["bitfinex","ETHUSD",1742393367820,4.91062,2036.4,2035.3,4.91309]
["bitfinex","ETHUSD",1742393367982,5.73731,2036.7,2035.5,0.8084]
["bitfinex","ETHUSD",1742393368338,4.91179,2036.0,2035.5,0.8084]
["bitfinex","ETHUSD",1742393368535,4.91142,2036.1,2035.6,4.91231]
["bitfinex","ETHUSD",1742393368700,4.91215,2035.8,2035.3,4.91312]
["bitfinex","ETHUSD",1742393368900,9.66261344,2036.0,2035.1,0.7773]
["bitfinex","ETHUSD",1742393369120,4.91248,2035.7,2035.3,4.91325]
["bitfinex","ETHUSD",1742393369318,4.91229,2035.8,2035.4,4.91295]
["bitfinex","ETHUSD",1742393369541,4.91163,2036.0,2035.6,4.91249]
["bitfinex","ETHUSD",1742393369740,4.91183,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1742393369941,0.8047,2036.2,2035.7,4.91229]
["bitfinex","ETHUSD",1742393369942,4.91146,2036.1,2035.7,4.91229]
["bitfinex","ETHUSD",1742393370111,4.91146,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742393370112,4.91136,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742393370303,4.90952,2036.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393370304,0.8242,2037.0,2036.7,4.90979]
["bitfinex","ETHUSD",1742393370504,4.90951,2036.9,2036.5,4.91038]
["bitfinex","ETHUSD",1742393370726,4.90976,2036.8,2036.4,16.99802]
["bitfinex","ETHUSD",1742393370930,4.90942,2036.9,2036.5,4.91034]
["bitfinex","ETHUSD",1742393371132,0.8242,2037.0,2036.6,4.91006]
["bitfinex","ETHUSD",1742393371133,5.73345,2037.0,2036.6,4.91006]
["bitfinex","ETHUSD",1742393371406,5.73345,2037.0,2036.5,4.91022]
["bitfinex","ETHUSD",1742393371407,1.90153785,2037.0,2036.4,7.177]
["bitfinex","ETHUSD",1742393371634,4.91038,2036.5,2036.4,7.177]
["bitfinex","ETHUSD",1742393372144,5.98653785,2037.0,2036.5,4.91027]
["bitfinex","ETHUSD",1742393372349,4.90984,2036.8,2036.4,4.9106]
["bitfinex","ETHUSD",1742393372640,4.90893,2037.1,2036.3,4.9108]
["bitfinex","ETHUSD",1742393372839,4.91025,2036.6,2036.0,7.163]
["bitfinex","ETHUSD",1742393373031,4.91025,2036.6,2036.2,9.82185]
["bitfinex","ETHUSD",1742393373337,4.91025,2036.6,2036.2,4.9109]
["bitfinex","ETHUSD",1742393373651,0.105,2040.0,2037.3,0.76965208]
["bitfinex","ETHUSD",1742393373858,3.0,2041.0,2037.3,0.76965208]
["bitfinex","ETHUSD",1742393373859,1.58236318,2041.4,2040.0,0.2368]
["bitfinex","ETHUSD",1742393374019,1.58236318,2041.4,2039.5,4.90303]
["bitfinex","ETHUSD",1742393374020,0.11356942,2041.4,2040.1,26.97584926]
["bitfinex","ETHUSD",1742393374224,6.2589725,2042.7,2041.6,0.1]
["bitfinex","ETHUSD",1742393374446,0.00361633,2043.7,2040.6,0.55]
["bitfinex","ETHUSD",1742393374447,4.89515,2042.9,2042.4,0.1]
["bitfinex","ETHUSD",1742393374741,8.5e-06,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742393374954,4.83e-06,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742393375105,4.89013,2045.0,2043.6,4.89332]
["bitfinex","ETHUSD",1742393375106,4.89014,2045.0,2044.4,0.1]
["bitfinex","ETHUSD",1742393375454,0.7711,2045.6,2044.3,0.1]
["bitfinex","ETHUSD",1742393375657,4.88967,2045.2,2042.9,0.97643859]
["bitfinex","ETHUSD",1742393375807,0.8013,2044.9,2043.0,0.04890246]
["bitfinex","ETHUSD",1742393376010,4.99247,2044.0,2043.0,0.04890246]
["bitfinex","ETHUSD",1742393376229,4.89308,2043.7,2043.0,4.89457]
["bitfinex","ETHUSD",1742393376449,16.965,2044.5,2043.0,0.02447269]
["bitfinex","ETHUSD",1742393376653,16.965,2044.5,2041.8,0.95878584]
["bitfinex","ETHUSD",1742393376654,0.1,2045.0,2042.7,10.217]
["bitfinex","ETHUSD",1742393376950,4.70333235,2043.4,2042.6,4.8956]
["bitfinex","ETHUSD",1742393377111,0.47033324,2043.3,2043.0,4.89455]
["bitfinex","ETHUSD",1742393377307,0.47033324,2043.3,2041.7,4.89777]
["bitfinex","ETHUSD",1742393377308,0.1,2044.2,2042.3,0.6583823]
["bitfinex","ETHUSD",1742393377507,4.70333235,2043.5,2041.7,10.959]
["bitfinex","ETHUSD",1742393377744,0.95868773,2044.7,2041.8,0.96830208]
["bitfinex","ETHUSD",1742393377745,0.06117097,2044.6,2041.8,0.96830208]
["bitfinex","ETHUSD",1742393377917,4.70333235,2043.7,2043.1,9.7889]
["bitfinex","ETHUSD",1742393378257,3.0,2045.9,2044.6,4.89086]
["bitfinex","ETHUSD",1742393378407,3.0,2045.8,2043.9,3.0]
["bitfinex","ETHUSD",1742393378608,4.89009,2045.0,2044.3,4.89148]
["bitfinex","ETHUSD",1742393378849,0.03662952,2045.0,2044.7,4.89046]
["bitfinex","ETHUSD",1742393379015,4.88926,2045.3,2044.7,4.89069]
["bitfinex","ETHUSD",1742393379224,6.40779472,2045.7,2044.5,4.89094]
["bitfinex","ETHUSD",1742393379557,6.40779472,2045.7,2043.3,4.89387]
["bitfinex","ETHUSD",1742393379558,4.88942,2045.3,2044.6,4.89081]
["bitfinex","ETHUSD",1742393379736,0.02581422,2045.4,2045.3,4.88908]
["bitfinex","ETHUSD",1742393379920,6.43360894,2046.1,2044.8,11.341]
["bitfinex","ETHUSD",1742393380121,6.43360894,2046.1,2043.0,0.1]
["bitfinex","ETHUSD",1742393380122,4.88949,2045.2,2043.0,0.1]
["bitfinex","ETHUSD",1742393380344,4.89184,2044.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742393380514,6.40779472,2043.7,2043.1,4.89442]
["bitfinex","ETHUSD",1742393380850,6.40779472,2043.7,2041.3,3.0]
["bitfinex","ETHUSD",1742393380851,0.1,2042.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742393381061,0.1,2042.4,2041.0,4.89941]
["bitfinex","ETHUSD",1742393381062,0.1,2042.0,2041.4,4.89846]
["bitfinex","ETHUSD",1742393381227,0.1,2042.0,2041.4,4.89848]
["bitfinex","ETHUSD",1742393381228,6.40779472,2041.7,2041.4,4.89848]
["bitfinex","ETHUSD",1742393381546,0.1,2041.8,2041.5,4.89813]
["bitfinex","ETHUSD",1742393381750,0.1,2041.9,2040.4,4.90099]
["bitfinex","ETHUSD",1742393381934,11.465,2041.8,2040.5,4.90075]
["bitfinex","ETHUSD",1742393382107,11.458,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742393382311,0.1,2042.6,2042.3,4.89621]
["bitfinex","ETHUSD",1742393382539,0.1,2042.4,2042.2,4.89656]
["bitfinex","ETHUSD",1742393382739,0.1,2042.5,2042.3,4.89632]
["bitfinex","ETHUSD",1742393382947,0.1,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742393383362,0.1,2042.5,2042.2,4.89667]
["bitfinex","ETHUSD",1742393383547,0.1,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742393383752,8.0,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742393383928,0.3816593,2043.1,2042.4,4.89608]
["bitfinex","ETHUSD",1742393383929,0.1,2042.7,2042.4,4.89608]
["bitfinex","ETHUSD",1742393384128,0.1,2042.7,2042.2,4.89658]
["bitfinex","ETHUSD",1742393384355,0.1,2042.5,2042.0,4.89692]
["bitfinex","ETHUSD",1742393384581,0.1,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742393384728,0.1,2042.8,2042.3,4.89644]
["bitfinex","ETHUSD",1742393384928,0.1,2042.7,2042.1,4.89691]
["bitfinex","ETHUSD",1742393385227,0.1,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742393385424,8.1,2043.0,2042.7,4.89542]
["bitfinex","ETHUSD",1742393385623,0.1,2042.9,2042.5,4.89578]
["bitfinex","ETHUSD",1742393385872,0.1,2042.7,2042.5,4.89578]
["bitfinex","ETHUSD",1742393386071,0.1,2042.7,2041.7,7.89787]
["bitfinex","ETHUSD",1742393386072,11.573,2042.6,2042.2,4.89656]
["bitfinex","ETHUSD",1742393386239,11.473,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742393386764,4.89653,2042.3,2041.5,4.89835]
["bitfinex","ETHUSD",1742393386970,0.1,2041.8,2040.7,4.90022]
["bitfinex","ETHUSD",1742393387192,0.1,2041.4,2039.5,4.90306]
["bitfinex","ETHUSD",1742393387354,0.1,2041.0,2040.2,4.90125]
["bitfinex","ETHUSD",1742393387562,11.453,2040.9,2040.5,4.90074]
["bitfinex","ETHUSD",1742393387752,0.1,2040.8,2040.7,4.90024]
["bitfinex","ETHUSD",1742393387957,11.453,2040.9,2040.7,4.90024]
["bitfinex","ETHUSD",1742393388169,11.453,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742393388340,11.553,2040.9,2040.1,4.90169]
["bitfinex","ETHUSD",1742393388545,0.1,2040.8,2040.5,4.9006]
["bitfinex","ETHUSD",1742393388745,0.1,2040.8,2040.6,4.9005]
["bitfinex","ETHUSD",1742393388933,0.1,2040.8,2040.0,4.90196]
["bitfinex","ETHUSD",1742393389128,11.504,2041.0,2040.1,0.04779421]
["bitfinex","ETHUSD",1742393389338,5.00057,2040.6,2039.6,4.95064476]
["bitfinex","ETHUSD",1742393389568,0.1,2040.6,2039.3,0.04779496]
["bitfinex","ETHUSD",1742393389774,0.1,2040.5,2040.1,4.90172]
["bitfinex","ETHUSD",1742393389982,4.90183,2040.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742393390295,5.00183,2040.1,2039.6,4.90282]
["bitfinex","ETHUSD",1742393390491,5.00183,2040.1,2039.7,4.90265]
["bitfinex","ETHUSD",1742393390492,0.1,2039.9,2039.7,4.90265]
["bitfinex","ETHUSD",1742393390654,11.394,2039.8,2039.6,4.90292]
["bitfinex","ETHUSD",1742393390851,11.394,2039.8,2039.5,4.9031]
["bitfinex","ETHUSD",1742393391191,0.1,2039.9,2039.7,4.90268]
["bitfinex","ETHUSD",1742393391345,11.471,2039.9,2039.7,9.80536]
["bitfinex","ETHUSD",1742393391550,11.471,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1742393391772,11.471,2039.9,2039.6,4.90288]
["bitfinex","ETHUSD",1742393391975,11.471,2039.9,2039.7,9.80509]
["bitfinex","ETHUSD",1742393392179,11.371,2039.9,2039.7,4.90254]
["bitfinex","ETHUSD",1742393392373,0.1,2040.0,2039.8,4.90244]
["bitfinex","ETHUSD",1742393392586,11.306,2039.9,2039.3,4.90363]
["bitfinex","ETHUSD",1742393392791,5.00261,2039.8,2038.7,5.2677]
["bitfinex","ETHUSD",1742393392954,0.1,2039.6,2038.9,4.90459]
["bitfinex","ETHUSD",1742393393159,5.00304,2039.6,2039.2,4.90374]
["bitfinex","ETHUSD",1742393393553,0.1,2039.9,2038.7,0.3628]
["bitfinex","ETHUSD",1742393393753,16.936,2040.0,2039.7,4.90249]
["bitfinex","ETHUSD",1742393393754,17.036,2040.0,2039.7,4.90249]
["bitfinex","ETHUSD",1742393393958,0.1,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1742393394158,11.371,2039.9,2039.0,4.90436]
["bitfinex","ETHUSD",1742393394458,0.1,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1742393394649,0.1,2039.7,2039.3,4.90351]
["bitfinex","ETHUSD",1742393394871,0.1,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1742393395102,0.1,2039.5,2039.2,4.90371]
["bitfinex","ETHUSD",1742393395311,5.00317,2039.5,2039.1,4.90406]
["bitfinex","ETHUSD",1742393395514,0.1,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742393395696,11.28,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742393396417,8.0,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1742393396885,0.1,2039.8,2039.6,4.90292]
["bitfinex","ETHUSD",1742393397087,11.151,2039.9,2039.1,4.90408]
["bitfinex","ETHUSD",1742393397383,16.0532,2039.9,2039.5,9.80595]
["bitfinex","ETHUSD",1742393397599,8.1,2040.1,2039.7,4.90244]
["bitfinex","ETHUSD",1742393397600,0.1,2039.8,2039.7,4.90244]
["bitfinex","ETHUSD",1742393397774,24.10678,2040.1,2039.7,4.90244]
["bitfinex","ETHUSD",1742393397969,0.1,2040.1,2039.9,4.90202]
["bitfinex","ETHUSD",1742393398273,19.17,2040.2,2039.1,0.55]
["bitfinex","ETHUSD",1742393398475,0.1,2040.0,2039.7,4.90258]
["bitfinex","ETHUSD",1742393398701,19.068,2040.2,2039.6,4.90291]
["bitfinex","ETHUSD",1742393398882,0.1,2040.3,2040.1,4.90161]
["bitfinex","ETHUSD",1742393399181,5.00138,2040.3,2039.4,4.9034]
["bitfinex","ETHUSD",1742393399381,5.00138,2040.3,2039.1,7.90397]
["bitfinex","ETHUSD",1742393399382,8.88120041,2040.3,2039.8,4.90233]
["bitfinex","ETHUSD",1742393399609,4.90149,2040.2,2039.8,4.9024]
["bitfinex","ETHUSD",1742393399807,0.1,2040.0,2039.7,4.90261]
["bitfinex","ETHUSD",1742393400408,8.1,2040.3,2039.2,4.90369]
["bitfinex","ETHUSD",1742393400611,8.1,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742393400783,5.00125,2040.3,2039.9,4.90201]
["bitfinex","ETHUSD",1742393401111,0.1,2040.3,2040.0,4.90186]
["bitfinex","ETHUSD",1742393401410,5.00135,2040.3,2039.8,4.9024]
["bitfinex","ETHUSD",1742393401585,0.1,2040.4,2040.2,4.90146]
["bitfinex","ETHUSD",1742393401785,0.1,2040.4,2040.2,4.90139]
["bitfinex","ETHUSD",1742393402212,0.8328,2040.5,2039.2,0.55]
["bitfinex","ETHUSD",1742393402410,10.907,2040.4,2040.3,4.90114]
["bitfinex","ETHUSD",1742393402710,0.1,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742393402911,18.907,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742393403074,8.0,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742393403280,0.8166,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742393403281,0.1,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742393403505,0.1,2041.2,2039.1,0.4346732]
["bitfinex","ETHUSD",1742393403711,0.1,2041.2,2039.2,0.0477648]
["bitfinex","ETHUSD",1742393403712,5.00037,2040.7,2039.2,0.0477648]
["bitfinex","ETHUSD",1742393403884,0.500037,2040.6,2040.3,4.90115]
["bitfinex","ETHUSD",1742393404088,4.9002,2040.8,2040.4,4.90099]
["bitfinex","ETHUSD",1742393404274,0.1,2040.7,2040.4,4.90099]
["bitfinex","ETHUSD",1742393404478,5.66431,2040.9,2039.8,4.90233]
["bitfinex","ETHUSD",1742393404479,0.1,2040.4,2040.1,4.90162]
["bitfinex","ETHUSD",1742393404677,0.7645,2040.9,2040.5,4.90066]
["bitfinex","ETHUSD",1742393404890,0.1,2040.8,2039.8,5.45233]
["bitfinex","ETHUSD",1742393405093,5.00028,2040.7,2040.2,4.90134]
["bitfinex","ETHUSD",1742393405332,0.1,2040.5,2040.0,4.90183]
["bitfinex","ETHUSD",1742393405625,0.1,2040.2,2039.9,4.90202]
["bitfinex","ETHUSD",1742393405836,0.1,2040.2,2039.7,4.90257]
["bitfinex","ETHUSD",1742393405837,5.00171,2040.2,2039.7,4.90257]
["bitfinex","ETHUSD",1742393406052,5.00171,2040.2,2039.2,2.37572353]
["bitfinex","ETHUSD",1742393406053,4.90182,2040.1,2039.6,4.90286]
["bitfinex","ETHUSD",1742393406331,15.60240403,2040.3,2039.3,0.86934641]
["bitfinex","ETHUSD",1742393406332,4.90253,2039.8,2039.3,0.86934641]
["bitfinex","ETHUSD",1742393406496,0.1,2039.7,2039.4,4.90325]
["bitfinex","ETHUSD",1742393406827,4.90254,2039.8,2039.4,4.90331]
["bitfinex","ETHUSD",1742393406987,0.1,2039.7,2039.3,0.86934641]
["bitfinex","ETHUSD",1742393407195,4.9034,2039.4,2039.3,0.86934641]
["bitfinex","ETHUSD",1742393407486,11.21504839,2039.4,2039.3,0.86934641]
["bitfinex","ETHUSD",1742393407691,11.96075603,2039.4,2039.3,6.41e-06]
["bitfinex","ETHUSD",1742393407890,5.00484,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393408140,20.5755628,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393408314,20.51424403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393408818,4.77940403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393408989,15.58840403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393409493,20.49324403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393409696,15.58840403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393409920,20.49324403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393410119,23.52348643,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393410355,15.58840403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393410758,20.49324403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393411256,15.58840403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393411463,20.49324403,2038.8,2038.7,0.3628]
["bitfinex","ETHUSD",1742393411820,0.1,2038.7,2037.9,0.43789248]
["bitfinex","ETHUSD",1742393412054,4.77940403,2038.7,2038.5,4.90541]
["bitfinex","ETHUSD",1742393412259,0.1,2039.0,2038.0,0.7638]
["bitfinex","ETHUSD",1742393412633,0.1,2038.7,2038.5,4.90543]
["bitfinex","ETHUSD",1742393412923,0.1,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742393413146,0.1,2038.7,2038.6,4.90522]
["bitfinex","ETHUSD",1742393413347,0.1,2038.7,2038.4,4.9056]
["bitfinex","ETHUSD",1742393413660,0.1,2038.5,2038.4,4.9057]
["bitfinex","ETHUSD",1742393413845,4.67940403,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742393414035,0.1,2038.4,2038.3,4.90599]
["bitfinex","ETHUSD",1742393414239,4.77940403,2038.6,2038.0,0.35150897]
["bitfinex","ETHUSD",1742393414438,4.77940403,2038.6,2038.3,4.90587]
["bitfinex","ETHUSD",1742393414623,0.1,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742393414824,4.67940403,2038.6,2038.2,4.90627]
["bitfinex","ETHUSD",1742393415024,0.1,2038.5,2038.3,4.90603]
["bitfinex","ETHUSD",1742393415227,0.1,2038.5,2038.3,9.81192]
["bitfinex","ETHUSD",1742393415428,0.1,2038.5,2038.4,4.90561]
["bitfinex","ETHUSD",1742393415728,0.1,2038.2,2038.1,5.34657847]
["bitfinex","ETHUSD",1742393416160,4.77940403,2038.2,2038.0,4.9066]
["bitfinex","ETHUSD",1742393416363,10.595,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1742393416926,4.67940403,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742393416927,0.1,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742393417864,0.1,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742393418059,4.67940403,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742393418248,0.1,2038.6,2038.4,0.35376673]
["bitfinex","ETHUSD",1742393418566,4.67940403,2038.5,2038.4,0.35376673]
["bitfinex","ETHUSD",1742393419439,0.1,2038.6,2038.4,0.35376673]
["bitfinex","ETHUSD",1742393419764,0.1,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742393420147,0.1,2038.6,2038.4,4.90566]
["bitfinex","ETHUSD",1742393420346,10.576,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742393420546,0.1,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742393420956,0.1,2038.4,2038.1,0.35376673]
["bitfinex","ETHUSD",1742393421287,0.1,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742393421451,0.1,2038.8,2038.7,4.90495]
["bitfinex","ETHUSD",1742393421650,10.453,2039.2,2038.9,4.90443]
["bitfinex","ETHUSD",1742393421949,5.71186,2039.3,2038.9,9.80889]
["bitfinex","ETHUSD",1742393422296,0.1,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742393422649,0.1,2039.4,2039.2,4.90385]
["bitfinex","ETHUSD",1742393422942,0.1,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742393423381,0.8069,2039.8,2039.5,4.90316]
["bitfinex","ETHUSD",1742393423582,0.1,2039.6,2039.4,4.90338]
["bitfinex","ETHUSD",1742393423766,0.1,2039.6,2039.4,4.9033]
["bitfinex","ETHUSD",1742393424058,0.1,2039.6,2039.5,4.90304]
["bitfinex","ETHUSD",1742393425306,15.30489,2040.1,2039.5,10.15959085]
["bitfinex","ETHUSD",1742393425307,0.1,2039.8,2039.5,10.15959085]
["bitfinex","ETHUSD",1742393425504,0.1,2039.8,2039.6,4.90282]
["bitfinex","ETHUSD",1742393425806,0.1,2039.6,2039.5,0.35351085]
["bitfinex","ETHUSD",1742393426412,0.1,2039.6,2039.5,5.25667085]
["bitfinex","ETHUSD",1742393426597,0.1,2039.8,2039.6,4.90274]
["bitfinex","ETHUSD",1742393426917,0.1,2039.8,2039.6,9.80555]
["bitfinex","ETHUSD",1742393427101,0.1,2039.6,2039.5,4.90299]
["bitfinex","ETHUSD",1742393427409,9.58151403,2040.0,2038.8,4.90482]
["bitfinex","ETHUSD",1742393427410,0.1,2039.4,2039.3,4.90354]
["bitfinex","ETHUSD",1742393427910,0.1,2039.4,2039.2,4.90367]
["bitfinex","ETHUSD",1742393428217,14.48496403,2039.7,2038.8,0.44996458]
["bitfinex","ETHUSD",1742393428218,0.1,2039.2,2039.1,4.90396]
["bitfinex","ETHUSD",1742393428712,0.1,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742393428921,0.1,2039.4,2039.2,4.90374]
["bitfinex","ETHUSD",1742393429211,0.1,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742393429571,0.1,2039.6,2039.3,4.90364]
["bitfinex","ETHUSD",1742393429771,0.1,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742393430010,0.1,2039.4,2039.2,9.72007]
["bitfinex","ETHUSD",1742393430215,0.1,2039.4,2039.1,0.35351258]
["bitfinex","ETHUSD",1742393430423,0.1,2039.2,2039.1,0.35351258]
["bitfinex","ETHUSD",1742393430621,5.504259,2039.2,2039.1,0.35351258]
["bitfinex","ETHUSD",1742393430785,10.18366303,2039.2,2039.1,0.35351258]
["bitfinex","ETHUSD",1742393430990,10.18366303,2039.2,2038.5,0.44996458]
["bitfinex","ETHUSD",1742393430991,0.1,2038.7,2038.6,0.44996458]
["bitfinex","ETHUSD",1742393432215,5.00508,2038.7,2038.6,0.44996458]
["bitfinex","ETHUSD",1742393432422,15.09508,2038.7,2038.6,0.44996458]
["bitfinex","ETHUSD",1742393432580,17.5630154,2038.7,2038.6,0.44996458]
["bitfinex","ETHUSD",1742393432781,0.1,2038.4,2038.3,0.44254157]
["bitfinex","ETHUSD",1742393433087,0.17280208,2038.4,2038.3,0.44254157]
["bitfinex","ETHUSD",1742393433314,0.17280208,2038.4,2038.2,4.90627]
["bitfinex","ETHUSD",1742393433516,5.07863208,2038.4,2038.1,4.90649]
["bitfinex","ETHUSD",1742393433686,0.1,2038.2,2038.0,5.61477651]
["bitfinex","ETHUSD",1742393433890,0.1,2038.2,2038.0,0.70806651]
["bitfinex","ETHUSD",1742393434089,0.0732754,2038.1,2038.0,5.61483651]
["bitfinex","ETHUSD",1742393434612,0.1,2038.2,2038.0,1.06250097]
["bitfinex","ETHUSD",1742393434817,0.1,2038.2,2038.0,0.35443446]
["bitfinex","ETHUSD",1742393434818,10.65293355,2038.2,2038.0,0.35443446]
["bitfinex","ETHUSD",1742393435114,0.07293398,2038.1,2038.0,5.26108446]
["bitfinex","ETHUSD",1742393435300,0.07293398,2038.1,2038.0,5.26120446]
["bitfinex","ETHUSD",1742393435502,0.1,2038.1,2038.0,5.26120446]
["bitfinex","ETHUSD",1742393435833,0.17222016,2038.1,2038.0,0.35443446]
["bitfinex","ETHUSD",1742393435983,0.1,2037.8,2037.7,4.90737]
["bitfinex","ETHUSD",1742393436314,0.17185968,2037.8,2037.7,4.90737]
["bitfinex","ETHUSD",1742393436812,0.17185968,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1742393436999,0.17185968,2037.8,2037.6,4.9075]
["bitfinex","ETHUSD",1742393437202,0.17185968,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1742393437809,0.07185968,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1742393437990,0.07185968,2037.8,2037.7,5.0028394]
["bitfinex","ETHUSD",1742393438189,0.1,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742393438394,0.1,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742393438589,9.951,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742393438925,9.942,2038.2,2038.1,5.0018794]
["bitfinex","ETHUSD",1742393439287,0.1,2038.2,2038.1,5.0018794]
["bitfinex","ETHUSD",1742393439483,0.1,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742393439802,0.1,2038.4,2038.1,4.90644]
["bitfinex","ETHUSD",1742393440032,6.61081796,2038.4,2038.3,0.0953494]
["bitfinex","ETHUSD",1742393440232,11.22886443,2038.4,2038.3,0.0953494]
["bitfinex","ETHUSD",1742393441350,0.1,2038.4,2038.3,0.0953494]
["bitfinex","ETHUSD",1742393441753,9.68520403,2038.4,2038.3,0.0953494]
["bitfinex","ETHUSD",1742393443450,0.1,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742393444353,0.1,2037.5,2037.2,4.90854]
["bitfinex","ETHUSD",1742393444509,0.1,2037.3,2037.2,4.90854]
["bitfinex","ETHUSD",1742393444714,0.1,2037.1,2037.0,4.90914]
["bitfinex","ETHUSD",1742393446249,0.1,2037.1,2036.9,4.90922]
["bitfinex","ETHUSD",1742393446541,0.1,2036.9,2036.8,4.90955]
["bitfinex","ETHUSD",1742393446744,0.1,2036.7,2036.6,5.26475726]
["bitfinex","ETHUSD",1742393446950,0.1,2036.7,2036.6,9.82005]
["bitfinex","ETHUSD",1742393447122,0.1,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742393447941,0.1671807,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742393449036,0.0671807,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742393449362,0.1,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742393449569,0.1,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742393449727,9.571,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742393449923,9.561,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742393450346,0.1,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742393450546,9.551,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742393450964,9.551,2037.5,2037.3,4.90827]
["bitfinex","ETHUSD",1742393451166,9.551,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742393451474,0.1,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1742393451623,0.1,2037.7,2037.6,4.90754]
["bitfinex","ETHUSD",1742393451964,14.08140403,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742393452260,0.1,2038.1,2038.0,4.9067]
["bitfinex","ETHUSD",1742393452669,0.1,2038.1,2037.9,4.90689]
["bitfinex","ETHUSD",1742393453040,0.1,2038.2,2037.6,4.9077]
["bitfinex","ETHUSD",1742393453368,0.1,2038.2,2038.1,4.90643]
["bitfinex","ETHUSD",1742393454559,0.1,2037.9,2037.8,4.90722]
["bitfinex","ETHUSD",1742393454990,0.1,2037.9,2037.7,4.90748]
["bitfinex","ETHUSD",1742393455561,0.1,2037.6,2037.5,4.90781]
["bitfinex","ETHUSD",1742393455795,0.1,2037.6,2037.4,4.90808]
["bitfinex","ETHUSD",1742393455960,0.1,2037.4,2037.3,4.90843]
["bitfinex","ETHUSD",1742393457293,0.1,2037.4,2037.2,4.90854]
["bitfinex","ETHUSD",1742393457494,0.1,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742393457700,0.1,2037.4,2037.2,9.81721]
["bitfinex","ETHUSD",1742393458106,0.1,2037.4,2037.1,4.90887]
["bitfinex","ETHUSD",1742393458269,0.1,2037.0,2036.9,4.90939]
["bitfinex","ETHUSD",1742393460113,0.1,2037.0,2036.8,4.90957]
["bitfinex","ETHUSD",1742393460114,0.1,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742393460394,9.237,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742393460963,9.137,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742393461997,9.237,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742393462182,0.1,2037.1,2037.0,4.90915]
["bitfinex","ETHUSD",1742393462767,0.16497274,2037.1,2037.0,4.90915]
["bitfinex","ETHUSD",1742393463106,0.16497274,2037.1,2036.9,4.9094]
["bitfinex","ETHUSD",1742393463258,0.1,2036.9,2036.7,4.90981]
["bitfinex","ETHUSD",1742393463464,0.1,2036.7,2036.5,0.44996458]
["bitfinex","ETHUSD",1742393463696,9.142,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742393464393,0.1,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742393464567,0.1,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742393464772,9.012,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742393467040,0.1,2036.5,2036.4,4.9105]
["bitfinex","ETHUSD",1742393467198,0.1,2036.5,2036.3,4.91086]
["bitfinex","ETHUSD",1742393467394,0.1,2036.3,2036.2,0.1225524]
["bitfinex","ETHUSD",1742393467795,2.0378174,2036.3,2036.2,0.1225524]
["bitfinex","ETHUSD",1742393468540,0.1,2036.3,2036.2,5.0336524]
["bitfinex","ETHUSD",1742393468895,0.1,2036.3,2036.2,0.1225524]
["bitfinex","ETHUSD",1742393469444,5.01086,2036.3,2036.2,0.1225524]
["bitfinex","ETHUSD",1742393469798,5.43288267,2036.3,2036.2,0.1225524]
["bitfinex","ETHUSD",1742393470050,5.43288267,2036.3,2035.4,4.91302]
["bitfinex","ETHUSD",1742393470051,0.1,2035.6,2035.5,4.91273]
["bitfinex","ETHUSD",1742393470857,0.1,2035.6,2035.4,9.82594]
["bitfinex","ETHUSD",1742393471058,0.1,2035.6,2035.1,0.44582226]
["bitfinex","ETHUSD",1742393471059,0.1,2035.6,2035.3,4.91326]
["bitfinex","ETHUSD",1742393471278,0.1,2035.6,2035.1,0.44582226]
["bitfinex","ETHUSD",1742393471279,0.1,2035.3,2035.1,5.35947226]
["bitfinex","ETHUSD",1742393471563,0.1,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742393471748,8.909,2035.3,2035.1,5.35947226]
["bitfinex","ETHUSD",1742393472136,8.909,2035.3,2035.1,5.35936226]
["bitfinex","ETHUSD",1742393472341,8.909,2035.3,2035.1,4.91354]
["bitfinex","ETHUSD",1742393472546,8.909,2035.3,2034.8,4.91444]
["bitfinex","ETHUSD",1742393472547,0.1,2035.0,2034.9,4.91401]
["bitfinex","ETHUSD",1742393474673,0.1,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742393474974,0.1,2034.9,2034.8,4.91436]
["bitfinex","ETHUSD",1742393475738,0.1,2034.9,2034.7,4.91469]
["bitfinex","ETHUSD",1742393475938,8.682,2034.8,2034.7,4.91469]
["bitfinex","ETHUSD",1742393476575,0.1,2034.7,2034.6,4.91486]
["bitfinex","ETHUSD",1742393476870,0.1,2034.7,2034.2,5.1120086]
["bitfinex","ETHUSD",1742393477033,0.1,2034.3,2034.2,5.1120586]
["bitfinex","ETHUSD",1742393477650,0.1,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393477855,8.78550917,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393478386,13.4649132,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393478591,0.15450917,2034.3,2034.2,5.1122186]
["bitfinex","ETHUSD",1742393478774,0.15450917,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393478978,8.75650917,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393479279,13.67219917,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393479598,20.29158812,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393480153,4.8339132,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393480359,18.3126032,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393480573,13.3969132,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393481185,18.3126032,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393481402,13.3969132,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393481566,21.92385952,2034.3,2034.2,0.1962886]
["bitfinex","ETHUSD",1742393481900,0.1,2033.4,2033.3,4.91806]
["bitfinex","ETHUSD",1742393482061,8.639,2033.4,2033.3,4.91806]
["bitfinex","ETHUSD",1742393482263,8.69175559,2033.4,2033.3,4.91806]
["bitfinex","ETHUSD",1742393483004,8.69175559,2033.4,2033.2,4.91824]
["bitfinex","ETHUSD",1742393483302,8.69175559,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742393483884,0.15275559,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742393484209,8.65175559,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742393484659,0.1,2033.2,2033.1,4.91853]
["bitfinex","ETHUSD",1742393485092,0.14814964,2033.2,2033.1,4.91853]
["bitfinex","ETHUSD",1742393485402,0.04814964,2033.2,2033.1,4.91853]
["bitfinex","ETHUSD",1742393485711,0.1,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742393486002,5.43700403,2034.1,2033.6,4.91738]
["bitfinex","ETHUSD",1742393486003,8.562,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742393486981,8.544,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742393487163,0.1,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742393487562,0.1,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742393488805,8.407,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742393488991,0.1,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742393489797,0.1,2034.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742393489971,0.1,2034.2,2034.1,4.91606]
["bitfinex","ETHUSD",1742393490174,8.381,2034.6,2034.2,4.91585]
["bitfinex","ETHUSD",1742393490368,0.1,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742393490608,0.1,2034.8,2034.6,4.91484]
["bitfinex","ETHUSD",1742393490912,0.1,2034.6,2034.5,4.9152]
["bitfinex","ETHUSD",1742393491874,0.1,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742393492078,0.1,2034.8,2034.6,4.91488]
["bitfinex","ETHUSD",1742393492276,0.1,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742393492484,0.1,2034.8,2034.6,4.91488]
["bitfinex","ETHUSD",1742393492803,0.1,2034.6,2034.5,4.9152]
["bitfinex","ETHUSD",1742393493809,0.1,2034.6,2034.3,4.91558]
["bitfinex","ETHUSD",1742393494007,0.1,2034.4,2034.3,4.91558]
["bitfinex","ETHUSD",1742393494210,0.1,2034.2,2034.1,4.91607]
["bitfinex","ETHUSD",1742393495226,0.825,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742393495430,8.372,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742393496362,0.1,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742393496486,0.1,2034.4,2034.1,4.91617]
["bitfinex","ETHUSD",1742393496691,0.1,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742393496899,0.1,2034.2,2034.0,4.91629]
["bitfinex","ETHUSD",1742393497103,0.1,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742393497919,0.1,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742393498505,0.1,2034.9,2034.8,4.91441]
["bitfinex","ETHUSD",1742393498792,0.1,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742393498996,0.8106,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742393499214,8.292,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742393499418,8.192,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742393499624,4.67940403,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742393499821,12.95040403,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742393500171,8.271,2035.2,2035.0,4.91391]
["bitfinex","ETHUSD",1742393500312,8.153,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742393500506,4.67940403,2035.5,2035.3,4.91328]
["bitfinex","ETHUSD",1742393500751,0.1,2035.3,2035.2,4.91338]
["bitfinex","ETHUSD",1742393500952,8.148,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742393501152,0.1,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742393501449,8.133,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742393501609,0.7749,2035.7,2035.3,4.91328]
["bitfinex","ETHUSD",1742393501812,4.77940403,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393502015,4.77940403,2035.5,2035.0,5.91520626]
["bitfinex","ETHUSD",1742393502016,4.77940403,2035.5,2035.3,4.91319]
["bitfinex","ETHUSD",1742393502352,0.1,2035.3,2035.2,9.82687]
["bitfinex","ETHUSD",1742393502749,0.1,2035.3,2035.2,4.91337]
["bitfinex","ETHUSD",1742393502916,0.1,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742393503254,4.63155784,2035.3,2035.1,4.91359]
["bitfinex","ETHUSD",1742393503458,0.1,2035.0,2034.9,4.91415]
["bitfinex","ETHUSD",1742393503816,0.1,2034.7,2034.5,0.47466719]
["bitfinex","ETHUSD",1742393504157,4.53155784,2034.6,2034.5,5.38978719]
["bitfinex","ETHUSD",1742393504855,4.53155784,2034.6,2034.5,5.27350908]
["bitfinex","ETHUSD",1742393505152,4.70930472,2034.6,2034.5,0.35838908]
["bitfinex","ETHUSD",1742393505655,0.1,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742393506016,8.055,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742393506253,8.088,2036.6,2035.0,5.675]
["bitfinex","ETHUSD",1742393506561,4.70930472,2036.2,2035.8,4.91199]
["bitfinex","ETHUSD",1742393506739,4.70930472,2035.9,2035.1,4.91376]
["bitfinex","ETHUSD",1742393506939,12.79630472,2035.9,2035.7,4.91217]
["bitfinex","ETHUSD",1742393507156,12.79630472,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393507360,8.087,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393509361,8.029,2036.0,2035.8,4.9119]
["bitfinex","ETHUSD",1742393509516,8.029,2036.0,2035.7,4.91224]
["bitfinex","ETHUSD",1742393509718,9.32302,2036.0,2035.7,4.91226]
["bitfinex","ETHUSD",1742393509919,12.94059,2036.0,2035.2,3.0]
["bitfinex","ETHUSD",1742393510137,17.85238,2036.0,2035.6,4.91253]
["bitfinex","ETHUSD",1742393510342,8.029,2036.0,2035.4,4.91301]
["bitfinex","ETHUSD",1742393510550,8.029,2036.0,2035.7,4.91227]
["bitfinex","ETHUSD",1742393510776,12.94069,2036.0,2035.6,4.91242]
["bitfinex","ETHUSD",1742393510974,12.94069,2036.0,2035.0,0.761]
["bitfinex","ETHUSD",1742393510975,12.97866,2036.4,2035.2,7.91352]
["bitfinex","ETHUSD",1742393511178,4.9118,2036.0,2035.6,4.91246]
["bitfinex","ETHUSD",1742393511406,0.7607,2036.0,2035.7,4.9122]
["bitfinex","ETHUSD",1742393513251,8.073,2035.9,2035.6,4.91247]
["bitfinex","ETHUSD",1742393513654,12.98501,2035.9,2035.5,4.9127]
["bitfinex","ETHUSD",1742393513868,17.89703,2035.9,2035.5,4.9127]
["bitfinex","ETHUSD",1742393514160,4.91217,2035.8,2035.4,4.91302]
["bitfinex","ETHUSD",1742393514394,9.82442,2035.8,2035.4,4.91291]
["bitfinex","ETHUSD",1742393514681,7.24891247,2035.8,2035.5,4.91269]
["bitfinex","ETHUSD",1742393515079,12.9849,2035.9,2035.5,4.91268]
["bitfinex","ETHUSD",1742393515316,12.98498,2035.9,2035.5,4.91266]
["bitfinex","ETHUSD",1742393515809,17.89702,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742393516013,12.98498,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742393516216,12.98498,2035.9,2035.5,9.82527]
["bitfinex","ETHUSD",1742393516412,9.82402,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742393516709,7.942,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742393516917,7.942,2035.8,2035.2,9.827]
["bitfinex","ETHUSD",1742393517079,7.942,2035.8,2035.6,4.91247]
["bitfinex","ETHUSD",1742393517680,7.942,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742393518017,7.908,2035.9,2035.6,4.91241]
["bitfinex","ETHUSD",1742393518410,7.908,2035.9,2035.0,5.67487]
["bitfinex","ETHUSD",1742393518411,7.908,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393518584,4.492819,2035.8,2035.7,4.91228]
["bitfinex","ETHUSD",1742393518777,7.908,2035.9,2035.7,9.8245]
["bitfinex","ETHUSD",1742393519131,0.7607,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742393519330,7.868,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393519885,7.851,2036.0,2035.8,4.91204]
["bitfinex","ETHUSD",1742393520117,7.851,2036.0,2035.7,4.91221]
["bitfinex","ETHUSD",1742393520326,4.91135,2036.1,2035.5,4.91261]
["bitfinex","ETHUSD",1742393520525,16.988,2036.2,2035.9,4.9117]
["bitfinex","ETHUSD",1742393520893,7.84,2036.4,2036.2,4.91108]
["bitfinex","ETHUSD",1742393521206,5.68629,2036.7,2036.5,4.91037]
["bitfinex","ETHUSD",1742393521207,7.836,2036.6,2036.5,4.91037]
["bitfinex","ETHUSD",1742393521602,7.829,2036.6,2036.5,9.8206]
["bitfinex","ETHUSD",1742393521848,7.829,2036.6,2036.5,4.91023]
["bitfinex","ETHUSD",1742393522209,4.70930472,2036.9,2036.6,4.91005]
["bitfinex","ETHUSD",1742393522518,7.812,2036.8,2036.6,4.91005]
["bitfinex","ETHUSD",1742393522723,2.245,2036.6,2036.5,4.91026]
["bitfinex","ETHUSD",1742393522929,12.72168,2036.8,2036.4,4.91054]
["bitfinex","ETHUSD",1742393523130,16.24219847,2036.8,2036.3,4.91085]
["bitfinex","ETHUSD",1742393523443,4.9108,2036.4,2036.0,4.91156]
["bitfinex","ETHUSD",1742393523612,12.74842357,2036.3,2035.9,4.91181]
["bitfinex","ETHUSD",1742393523813,12.74842357,2036.3,2035.7,4.9122]
["bitfinex","ETHUSD",1742393523814,9.82254,2036.2,2035.8,4.91206]
["bitfinex","ETHUSD",1742393524047,4.91121,2036.2,2035.8,4.91192]
["bitfinex","ETHUSD",1742393524252,12.48530472,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742393524536,5.69455,2036.4,2036.0,4.9115]
["bitfinex","ETHUSD",1742393524537,7.755,2036.2,2036.1,4.91117]
["bitfinex","ETHUSD",1742393526262,7.741,2036.3,2035.9,4.91163]
["bitfinex","ETHUSD",1742393526403,12.65202,2036.3,2035.9,4.91173]
["bitfinex","ETHUSD",1742393526741,7.732,2036.2,2036.0,4.91149]
["bitfinex","ETHUSD",1742393527116,7.732,2036.2,2036.0,4.91144]
["bitfinex","ETHUSD",1742393527303,7.732,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742393527551,0.8113,2037.8,2036.4,4.91062]
["bitfinex","ETHUSD",1742393527836,4.52644218,2037.2,2036.9,4.9093]
["bitfinex","ETHUSD",1742393528039,9.43571218,2037.0,2036.6,4.90998]
["bitfinex","ETHUSD",1742393528247,9.43610218,2036.8,2036.5,4.91024]
["bitfinex","ETHUSD",1742393528412,4.52644218,2036.6,2036.4,4.91054]
["bitfinex","ETHUSD",1742393528743,9.43670218,2036.6,2036.2,5.35758676]
["bitfinex","ETHUSD",1742393528904,9.43659218,2036.6,2036.2,5.35764676]
["bitfinex","ETHUSD",1742393529100,4.52644218,2036.6,2036.3,4.91075]
["bitfinex","ETHUSD",1742393529329,4.52644218,2036.6,2036.4,4.91053]
["bitfinex","ETHUSD",1742393529542,4.52644218,2036.6,2036.4,4.9105]
["bitfinex","ETHUSD",1742393529706,4.52644218,2036.6,2036.3,4.91074]
["bitfinex","ETHUSD",1742393529906,4.52644218,2036.6,2036.2,4.91108]
["bitfinex","ETHUSD",1742393530216,4.52644218,2036.6,2036.4,4.91053]
["bitfinex","ETHUSD",1742393530545,4.52644218,2036.6,2036.4,4.91046]
["bitfinex","ETHUSD",1742393530755,4.52644218,2036.6,2036.4,4.91053]
["bitfinex","ETHUSD",1742393530951,5.6286388,2036.6,2036.1,4.91111]
["bitfinex","ETHUSD",1742393531114,7.662,2036.5,2036.2,4.91101]
["bitfinex","ETHUSD",1742393531314,4.52644218,2036.4,2036.2,4.9109]
["bitfinex","ETHUSD",1742393531530,7.682,2036.7,2036.4,4.91042]
["bitfinex","ETHUSD",1742393531724,4.52644218,2036.8,2035.9,0.8099]
["bitfinex","ETHUSD",1742393531923,7.674,2036.7,2036.6,4.91002]
["bitfinex","ETHUSD",1742393532139,7.674,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742393532817,7.674,2036.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742393533161,4.91054,2036.5,2036.1,4.91128]
["bitfinex","ETHUSD",1742393533323,9.43663218,2036.6,2036.2,4.91096]
["bitfinex","ETHUSD",1742393533532,14.29492122,2036.7,2036.5,4.91029]
["bitfinex","ETHUSD",1742393533533,7.674,2036.7,2036.5,4.91029]
["bitfinex","ETHUSD",1742393533852,7.674,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742393534213,7.674,2036.7,2036.4,9.82103]
["bitfinex","ETHUSD",1742393534414,7.674,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742393534651,7.674,2036.7,2036.1,4.9113]
["bitfinex","ETHUSD",1742393534652,7.617,2036.9,2036.7,4.90974]
["bitfinex","ETHUSD",1742393534959,12.13744218,2037.0,2036.7,4.90974]
["bitfinex","ETHUSD",1742393535264,4.52644218,2037.0,2036.7,4.90974]
["bitfinex","ETHUSD",1742393535550,7.596,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742393535754,7.596,2036.9,2036.7,4.90974]
["bitfinex","ETHUSD",1742393536259,12.10844218,2037.5,2036.9,4.90924]
["bitfinex","ETHUSD",1742393536419,4.52644218,2037.3,2036.7,0.8149]
["bitfinex","ETHUSD",1742393536951,12.10844218,2037.5,2037.3,4.90829]
["bitfinex","ETHUSD",1742393537162,17.00543218,2037.5,2037.1,4.90886]
["bitfinex","ETHUSD",1742393537319,4.52644218,2037.7,2036.7,1.18397269]
["bitfinex","ETHUSD",1742393537513,0.8053,2038.0,2037.1,4.90887]
["bitfinex","ETHUSD",1742393537514,9.43455218,2037.5,2037.1,4.90887]
["bitfinex","ETHUSD",1742393537756,4.90903,2037.1,2036.7,0.8149]
["bitfinex","ETHUSD",1742393537920,12.07544218,2037.1,2036.8,4.90963]
["bitfinex","ETHUSD",1742393538341,12.07544218,2037.1,2036.8,4.90949]
["bitfinex","ETHUSD",1742393538541,16.98439218,2037.1,2036.4,4.91059]
["bitfinex","ETHUSD",1742393538746,16.98439218,2037.1,2036.8,4.90964]
["bitfinex","ETHUSD",1742393538945,4.52644218,2036.9,2036.4,0.8188]
["bitfinex","ETHUSD",1742393539150,9.43603218,2036.9,2036.5,4.91024]
["bitfinex","ETHUSD",1742393539355,9.43603218,2036.9,2036.5,4.91036]
["bitfinex","ETHUSD",1742393539356,14.34568218,2036.9,2036.5,4.91036]
["bitfinex","ETHUSD",1742393539652,14.34568218,2036.9,2036.4,4.91047]
["bitfinex","ETHUSD",1742393539653,4.52644218,2036.7,2036.4,4.91047]
["bitfinex","ETHUSD",1742393539851,7.511,2036.6,2036.4,4.91058]
["bitfinex","ETHUSD",1742393540058,7.511,2036.6,2036.3,4.91086]
["bitfinex","ETHUSD",1742393540059,4.52644218,2036.5,2036.3,4.91086]
["bitfinex","ETHUSD",1742393540284,2.18932522,2037.1,2036.1,1.58819672]
["bitfinex","ETHUSD",1742393540482,9.43619218,2036.8,2036.4,4.91057]
["bitfinex","ETHUSD",1742393540982,4.52644218,2036.6,2036.3,4.91076]
["bitfinex","ETHUSD",1742393541276,9.43659218,2036.6,2036.3,4.91083]
["bitfinex","ETHUSD",1742393541498,7.474,2036.5,2036.3,9.82159]
["bitfinex","ETHUSD",1742393541644,7.474,2036.5,2036.3,4.91076]
["bitfinex","ETHUSD",1742393541845,7.474,2036.5,2036.3,4.91071]
["bitfinex","ETHUSD",1742393542183,4.52644218,2036.8,2036.2,0.04805167]
["bitfinex","ETHUSD",1742393542482,9.43666218,2036.6,2036.2,4.91108]
["bitfinex","ETHUSD",1742393542784,4.52644218,2036.4,2036.1,4.91119]
["bitfinex","ETHUSD",1742393542955,9.43720218,2036.4,2036.0,4.91149]
["bitfinex","ETHUSD",1742393543151,4.52644218,2036.4,2036.1,4.91128]
["bitfinex","ETHUSD",1742393543541,9.43706218,2036.4,2036.1,4.91128]
["bitfinex","ETHUSD",1742393543741,4.52644218,2036.2,2035.8,4.91194]
["bitfinex","ETHUSD",1742393544089,4.52644218,2036.0,2035.7,4.9122]
["bitfinex","ETHUSD",1742393544287,4.52644218,2036.0,2035.7,4.91221]
["bitfinex","ETHUSD",1742393544449,4.52644218,2036.0,2035.7,4.91215]
["bitfinex","ETHUSD",1742393545092,9.43813218,2036.0,2035.6,4.91255]
["bitfinex","ETHUSD",1742393545303,4.52644218,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742393545696,9.43852218,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742393545875,4.52644218,2035.8,2035.4,4.913]
["bitfinex","ETHUSD",1742393546074,9.43861218,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742393546289,4.91237,2035.7,2035.4,4.913]
["bitfinex","ETHUSD",1742393546500,12.29058,2035.6,2035.3,4.91325]
["bitfinex","ETHUSD",1742393546689,4.91289,2035.5,2035.1,6.49729841]
["bitfinex","ETHUSD",1742393546859,4.52644218,2035.2,2035.1,0.80651841]
["bitfinex","ETHUSD",1742393547058,9.43996218,2035.2,2035.1,0.80651841]
["bitfinex","ETHUSD",1742393547774,4.91497,2034.6,2034.5,0.47466719]
["bitfinex","ETHUSD",1742393547977,12.32440925,2034.6,2034.3,0.35923802]
["bitfinex","ETHUSD",1742393548178,4.52644218,2034.5,2034.3,5.27490802]
["bitfinex","ETHUSD",1742393548511,7.348,2034.6,2034.3,0.35923802]
["bitfinex","ETHUSD",1742393548673,7.338,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742393548865,7.338,2035.0,2034.6,4.91482]
["bitfinex","ETHUSD",1742393549165,7.337,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742393549980,7.337,2035.0,2034.8,4.91439]
["bitfinex","ETHUSD",1742393550181,7.337,2035.0,2034.8,4.91434]
["bitfinex","ETHUSD",1742393550381,7.337,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742393550579,7.337,2035.0,2034.5,0.7912]
["bitfinex","ETHUSD",1742393550779,4.52644218,2034.9,2034.6,4.91474]
["bitfinex","ETHUSD",1742393550967,4.52644218,2034.9,2034.7,4.91449]
["bitfinex","ETHUSD",1742393551173,9.44070218,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742393551412,9.44070218,2034.9,2034.2,6.73986964]
["bitfinex","ETHUSD",1742393551413,4.52644218,2034.9,2034.7,4.91464]
["bitfinex","ETHUSD",1742393551709,9.44073218,2034.9,2034.5,4.9152]
["bitfinex","ETHUSD",1742393551910,9.44073218,2034.9,2034.2,6.73986964]
["bitfinex","ETHUSD",1742393551911,4.52644218,2034.7,2034.3,4.91568]
["bitfinex","ETHUSD",1742393552073,4.52644218,2034.7,2034.4,9.83075]
["bitfinex","ETHUSD",1742393552406,4.52644218,2034.7,2034.3,4.91567]
["bitfinex","ETHUSD",1742393552603,9.44130218,2034.7,2034.3,4.91567]
["bitfinex","ETHUSD",1742393552833,9.44130218,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1742393553016,9.44130218,2034.7,2034.3,9.83111]
["bitfinex","ETHUSD",1742393553219,4.52644218,2034.7,2034.4,4.91532]
["bitfinex","ETHUSD",1742393553592,7.259,2034.7,2034.5,4.91504]
["bitfinex","ETHUSD",1742393553796,7.259,2034.7,2034.2,4.91591]
["bitfinex","ETHUSD",1742393554010,7.259,2034.7,2034.5,4.91509]
["bitfinex","ETHUSD",1742393554231,7.259,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742393554393,11.78544218,2034.7,2034.5,4.91514]
["bitfinex","ETHUSD",1742393554917,11.78544218,2034.7,2034.5,4.91512]
["bitfinex","ETHUSD",1742393555232,11.78544218,2034.7,2034.4,4.91544]
["bitfinex","ETHUSD",1742393555395,11.78544218,2034.7,2034.3,4.9155]
["bitfinex","ETHUSD",1742393555396,18.61583372,2034.7,2034.3,9.83102]
["bitfinex","ETHUSD",1742393555595,11.78544218,2034.7,2034.1,4.91617]
["bitfinex","ETHUSD",1742393555905,11.78544218,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742393555906,7.259,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742393556103,5.30454218,2034.9,2034.6,4.91497]
["bitfinex","ETHUSD",1742393556297,7.214,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742393556629,4.52644218,2035.1,2034.9,4.91421]
["bitfinex","ETHUSD",1742393556932,7.197,2035.0,2034.9,4.91407]
["bitfinex","ETHUSD",1742393558129,4.52644218,2035.5,2035.2,4.91334]
["bitfinex","ETHUSD",1742393558321,7.173,2035.4,2035.2,4.91333]
["bitfinex","ETHUSD",1742393558517,12.08617,2035.4,2035.0,4.91392]
["bitfinex","ETHUSD",1742393558821,9.50114953,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1742393559135,9.44034218,2035.1,2034.7,4.91463]
["bitfinex","ETHUSD",1742393559290,4.52644218,2035.1,2034.8,4.91447]
["bitfinex","ETHUSD",1742393559692,4.52644218,2035.1,2034.8,4.91434]
["bitfinex","ETHUSD",1742393559939,4.52644218,2035.1,2034.8,4.91439]
["bitfinex","ETHUSD",1742393560134,4.52644218,2035.1,2034.8,4.91438]
["bitfinex","ETHUSD",1742393560428,4.52644218,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1742393560731,4.91446,2034.8,2034.7,9.82924]
["bitfinex","ETHUSD",1742393560906,7.152,2034.8,2034.6,4.91489]
["bitfinex","ETHUSD",1742393561107,7.152,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742393561796,7.113,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742393563832,7.075,2035.3,2035.2,4.91341]
["bitfinex","ETHUSD",1742393564398,5.28314218,2035.6,2035.4,4.91294]
["bitfinex","ETHUSD",1742393564606,7.067,2035.5,2035.3,4.91324]
["bitfinex","ETHUSD",1742393564805,4.52644218,2035.4,2035.2,4.91352]
["bitfinex","ETHUSD",1742393565004,4.52644218,2035.4,2035.2,4.91337]
["bitfinex","ETHUSD",1742393565214,7.067,2035.5,2035.2,4.91337]
["bitfinex","ETHUSD",1742393565436,7.067,2035.5,2035.3,4.91319]
["bitfinex","ETHUSD",1742393565622,7.067,2035.5,2035.3,9.82636]
["bitfinex","ETHUSD",1742393565823,7.067,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393566353,7.03,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393566555,7.03,2035.5,2035.4,9.82589]
["bitfinex","ETHUSD",1742393567231,7.03,2035.5,2035.4,4.91286]
["bitfinex","ETHUSD",1742393567629,4.52644218,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742393567842,9.82462,2035.7,2035.2,4.91352]
["bitfinex","ETHUSD",1742393568047,4.52644218,2035.6,2035.4,4.91288]
["bitfinex","ETHUSD",1742393568247,4.52644218,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742393568576,4.52644218,2035.6,2035.3,9.82643]
["bitfinex","ETHUSD",1742393568755,9.43913218,2035.6,2035.0,0.8321]
["bitfinex","ETHUSD",1742393568956,9.43913218,2035.6,2034.4,4.91543]
["bitfinex","ETHUSD",1742393568957,4.52644218,2035.4,2035.1,4.91355]
["bitfinex","ETHUSD",1742393569273,6.984,2035.3,2034.9,4.91423]
["bitfinex","ETHUSD",1742393569442,6.984,2035.3,2034.9,9.82824]
["bitfinex","ETHUSD",1742393569443,4.52644218,2035.2,2034.9,9.82824]
["bitfinex","ETHUSD",1742393569649,4.52644218,2035.2,2035.0,9.8277]
["bitfinex","ETHUSD",1742393569846,4.52644218,2035.2,2034.8,4.91441]
["bitfinex","ETHUSD",1742393570175,4.52644218,2035.2,2034.5,4.91521]
["bitfinex","ETHUSD",1742393570372,9.44005218,2035.2,2034.8,4.91426]
["bitfinex","ETHUSD",1742393570578,4.52644218,2035.2,2034.9,4.91416]
["bitfinex","ETHUSD",1742393570773,4.52644218,2035.2,2034.7,4.91449]
["bitfinex","ETHUSD",1742393571074,9.44011218,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742393571239,4.52644218,2035.2,2034.9,4.91405]
["bitfinex","ETHUSD",1742393571440,4.91384,2035.1,2034.7,4.91453]
["bitfinex","ETHUSD",1742393571641,4.52644218,2035.0,2034.8,4.91438]
["bitfinex","ETHUSD",1742393572163,4.52644218,2035.0,2034.8,9.82871]
["bitfinex","ETHUSD",1742393572482,4.52644218,2035.0,2034.8,9.82868]
["bitfinex","ETHUSD",1742393572774,4.52644218,2035.0,2034.8,4.91433]
["bitfinex","ETHUSD",1742393573444,4.52644218,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742393573641,4.52644218,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742393573966,4.52644218,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742393574163,6.899,2035.2,2034.9,4.91402]
["bitfinex","ETHUSD",1742393574486,6.899,2035.2,2034.4,0.7525]
["bitfinex","ETHUSD",1742393574487,11.42544218,2035.2,2034.6,4.91476]
["bitfinex","ETHUSD",1742393574683,11.42544218,2035.2,2034.9,4.91412]
["bitfinex","ETHUSD",1742393574983,4.52644218,2035.2,2034.9,4.91412]
["bitfinex","ETHUSD",1742393575150,6.901,2035.1,2034.9,4.91412]
["bitfinex","ETHUSD",1742393575382,6.901,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742393575853,6.901,2035.1,2034.9,4.91412]
["bitfinex","ETHUSD",1742393576284,4.91169,2036.0,2035.1,0.55]
["bitfinex","ETHUSD",1742393576453,11.82159,2036.0,2035.2,4.91352]
["bitfinex","ETHUSD",1742393576656,4.91196,2035.9,2035.1,8.46368]
["bitfinex","ETHUSD",1742393576889,4.91196,2035.9,2035.5,4.91259]
["bitfinex","ETHUSD",1742393577489,4.9124,2035.7,2035.3,4.91314]
["bitfinex","ETHUSD",1742393577795,4.91235,2035.7,2035.4,4.91295]
["bitfinex","ETHUSD",1742393578030,4.91235,2035.7,2035.3,4.91314]
["bitfinex","ETHUSD",1742393578396,6.34743822,2035.7,2035.2,4.91339]
["bitfinex","ETHUSD",1742393578616,6.34743822,2035.7,2035.3,4.91319]
["bitfinex","ETHUSD",1742393578814,6.34743822,2035.7,2035.4,4.91289]
["bitfinex","ETHUSD",1742393578815,1.43508822,2035.7,2035.4,4.91289]
["bitfinex","ETHUSD",1742393579140,9.43858218,2035.8,2035.4,9.82578]
["bitfinex","ETHUSD",1742393579298,9.43858218,2035.8,2035.4,4.91289]
["bitfinex","ETHUSD",1742393579704,4.52644218,2035.8,2035.2,4.91344]
["bitfinex","ETHUSD",1742393579901,0.7806,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742393580101,6.849,2035.5,2035.3,4.91327]
["bitfinex","ETHUSD",1742393580303,6.849,2035.5,2035.3,4.91312]
["bitfinex","ETHUSD",1742393580698,6.849,2035.5,2035.3,9.82622]
["bitfinex","ETHUSD",1742393580898,6.849,2035.5,2035.3,4.9131]
["bitfinex","ETHUSD",1742393581128,6.849,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393581513,0.8291,2035.9,2035.6,4.9124]
["bitfinex","ETHUSD",1742393581807,5.74104,2035.9,2035.5,4.91278]
["bitfinex","ETHUSD",1742393582042,6.818,2035.8,2035.5,9.82539]
["bitfinex","ETHUSD",1742393582329,6.818,2035.8,2035.4,4.91299]
["bitfinex","ETHUSD",1742393582537,6.818,2035.8,2035.3,5.91306]
["bitfinex","ETHUSD",1742393582538,4.52644218,2035.6,2035.3,1.0]
["bitfinex","ETHUSD",1742393582724,8.25569994,2035.8,2035.3,1.0]
["bitfinex","ETHUSD",1742393582725,9.43947218,2035.4,2035.3,1.0]
["bitfinex","ETHUSD",1742393582927,4.52644218,2035.4,2035.3,1.0]
["bitfinex","ETHUSD",1742393583527,9.43901218,2035.6,2035.3,1.0]
["bitfinex","ETHUSD",1742393583733,9.43901218,2035.6,2034.5,0.47466719]
["bitfinex","ETHUSD",1742393583734,4.91472,2034.7,2034.5,0.47466719]
["bitfinex","ETHUSD",1742393583919,4.52644218,2034.7,2034.5,5.38977719]
["bitfinex","ETHUSD",1742393584237,4.52644218,2034.7,2034.5,0.47466719]
["bitfinex","ETHUSD",1742393584443,4.52644218,2034.7,2034.4,9.83072]
["bitfinex","ETHUSD",1742393584645,6.803,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742393585006,11.31744218,2035.1,2034.7,4.91472]
["bitfinex","ETHUSD",1742393585201,16.23128218,2035.1,2034.7,4.91458]
["bitfinex","ETHUSD",1742393585412,3.0,2035.0,2034.7,4.91458]
["bitfinex","ETHUSD",1742393585610,11.31744218,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1742393585809,3.0,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742393586112,3.0,2035.0,2034.8,9.82875]
["bitfinex","ETHUSD",1742393586455,3.0,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742393587010,11.31744218,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1742393587244,11.31744218,2035.1,2034.9,4.9141]
["bitfinex","ETHUSD",1742393587451,11.31744218,2035.1,2034.9,9.82824]
["bitfinex","ETHUSD",1742393587616,11.27844218,2035.1,2034.9,9.82823]
["bitfinex","ETHUSD",1742393587817,3.0,2035.2,2034.6,5.70477]
["bitfinex","ETHUSD",1742393588024,27.25213218,2035.7,2035.3,4.9131]
["bitfinex","ETHUSD",1742393588224,27.25213218,2035.7,2035.1,4.91376]
["bitfinex","ETHUSD",1742393588225,5.34974218,2035.7,2035.1,4.91376]
["bitfinex","ETHUSD",1742393588424,6.745,2035.6,2035.4,9.82572]
["bitfinex","ETHUSD",1742393588622,6.745,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742393588943,17.5603,2036.0,2035.8,4.91206]
["bitfinex","ETHUSD",1742393589136,21.64862,2036.0,2035.7,4.91217]
["bitfinex","ETHUSD",1742393589456,7.52644218,2035.9,2035.6,4.91247]
["bitfinex","ETHUSD",1742393589839,4.52644218,2035.9,2035.7,4.91217]
["bitfinex","ETHUSD",1742393590135,4.52644218,2035.9,2035.6,4.91254]
["bitfinex","ETHUSD",1742393590318,4.52644218,2035.9,2035.7,4.91223]
["bitfinex","ETHUSD",1742393590556,10.0,2036.0,2035.8,4.91188]
["bitfinex","ETHUSD",1742393590775,6.71,2035.9,2035.8,4.91188]
["bitfinex","ETHUSD",1742393590963,9.71,2035.9,2035.8,4.91188]
["bitfinex","ETHUSD",1742393591161,10.0,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742393591682,10.0,2036.0,2035.9,5.46183]
["bitfinex","ETHUSD",1742393592476,10.0,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742393592677,10.0,2036.0,2035.8,4.91194]
["bitfinex","ETHUSD",1742393592900,10.0,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742393593064,10.0,2036.0,2035.9,4.52473]
["bitfinex","ETHUSD",1742393593494,10.0,2036.0,2035.9,5.07473]
["bitfinex","ETHUSD",1742393593668,10.0,2036.0,2035.9,5.84693]
["bitfinex","ETHUSD",1742393594064,17.7791,2037.0,2036.6,4.91002]
["bitfinex","ETHUSD",1742393594271,9.674,2036.7,2036.6,4.53522]
["bitfinex","ETHUSD",1742393594467,4.52644218,2037.1,2036.3,4.91078]
["bitfinex","ETHUSD",1742393594672,0.7884,2037.3,2036.2,0.55]
["bitfinex","ETHUSD",1742393594673,11.19544218,2037.2,2036.9,4.90932]
["bitfinex","ETHUSD",1742393594872,11.19544218,2037.2,2036.9,4.36002]
["bitfinex","ETHUSD",1742393595106,11.19544218,2037.2,2036.9,9.26923]
["bitfinex","ETHUSD",1742393595305,11.19544218,2037.2,2036.9,4.36002]
["bitfinex","ETHUSD",1742393595609,6.669,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742393595768,17.2237964,2037.2,2036.7,4.90971]
["bitfinex","ETHUSD",1742393595969,4.52644218,2036.8,2036.5,4.91031]
["bitfinex","ETHUSD",1742393596188,4.52644218,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1742393596403,3.0,2036.7,2036.2,0.8197]
["bitfinex","ETHUSD",1742393596605,9.647,2036.7,2036.4,4.91054]
["bitfinex","ETHUSD",1742393596912,3.0,2036.5,2036.2,0.8197]
["bitfinex","ETHUSD",1742393597075,3.0,2036.5,2035.8,0.77]
["bitfinex","ETHUSD",1742393597284,3.0,2036.5,2036.2,4.91102]
["bitfinex","ETHUSD",1742393597490,3.0,2036.5,2036.2,4.91108]
["bitfinex","ETHUSD",1742393597789,7.91086,2036.3,2035.8,0.77]
["bitfinex","ETHUSD",1742393597964,12.3991724,2036.2,2035.8,4.91188]
["bitfinex","ETHUSD",1742393598169,17.3102924,2036.2,2035.8,4.91188]
["bitfinex","ETHUSD",1742393598397,6.629,2036.2,2035.9,4.91168]
["bitfinex","ETHUSD",1742393598615,6.629,2036.2,2035.9,4.91178]
["bitfinex","ETHUSD",1742393598781,4.91064,2036.4,2035.5,1.60854533]
["bitfinex","ETHUSD",1742393599120,9.43638218,2036.7,2035.8,5.74377]
["bitfinex","ETHUSD",1742393599274,3.0,2036.4,2036.1,4.91124]
["bitfinex","ETHUSD",1742393599469,4.52644218,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742393599693,3.0,2036.2,2035.9,4.91166]
["bitfinex","ETHUSD",1742393600008,4.52644218,2036.1,2035.8,4.91203]
["bitfinex","ETHUSD",1742393600303,9.43788218,2036.1,2035.7,4.91227]
["bitfinex","ETHUSD",1742393600604,11.3448704,2036.1,2035.7,4.91227]
["bitfinex","ETHUSD",1742393600794,3.0,2035.9,2035.2,1.57573661]
["bitfinex","ETHUSD",1742393600975,7.91197,2035.9,2035.5,4.91268]
["bitfinex","ETHUSD",1742393601174,7.52644218,2035.7,2035.2,1.14022279]
["bitfinex","ETHUSD",1742393601375,3.0,2035.5,2035.2,5.28052279]
["bitfinex","ETHUSD",1742393601711,3.0,2035.6,2035.3,4.91324]
["bitfinex","ETHUSD",1742393601880,3.0,2035.6,2035.3,4.91316]
["bitfinex","ETHUSD",1742393602077,7.91272,2035.6,2035.1,4.91374]
["bitfinex","ETHUSD",1742393602314,7.91272,2035.6,2035.2,4.91351]
["bitfinex","ETHUSD",1742393602474,3.0,2035.6,2035.3,4.91319]
["bitfinex","ETHUSD",1742393602668,3.0,2035.6,2035.4,4.96109206]
["bitfinex","ETHUSD",1742393602910,3.0,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742393603285,3.0,2035.6,2035.3,4.91322]
["bitfinex","ETHUSD",1742393603483,4.91285,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742393603700,7.91305,2035.4,2034.9,4.91411]
["bitfinex","ETHUSD",1742393603899,7.52644218,2035.3,2034.8,4.91438]
["bitfinex","ETHUSD",1742393604072,3.0,2035.1,2034.9,4.91423]
["bitfinex","ETHUSD",1742393604273,3.0,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742393605811,3.0,2035.1,2034.8,4.91444]
["bitfinex","ETHUSD",1742393605979,3.0,2034.9,2034.6,4.91491]
["bitfinex","ETHUSD",1742393606173,3.0,2034.9,2034.6,4.9148]
["bitfinex","ETHUSD",1742393606508,3.0,2034.9,2034.6,4.91491]
["bitfinex","ETHUSD",1742393606709,7.91433,2034.9,2034.5,4.91514]
["bitfinex","ETHUSD",1742393606914,3.7551,2034.9,2034.5,4.91504]
["bitfinex","ETHUSD",1742393607110,3.7551,2034.9,2034.4,4.91544]
["bitfinex","ETHUSD",1742393607423,4.52644218,2034.5,2034.0,0.8068]
["bitfinex","ETHUSD",1742393607711,6.539,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742393608069,3.0,2034.6,2034.5,4.91501]
["bitfinex","ETHUSD",1742393608484,3.0,2034.6,2034.4,4.91538]
["bitfinex","ETHUSD",1742393608810,3.0,2034.6,2034.3,4.91568]
["bitfinex","ETHUSD",1742393609428,7.91508,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742393609589,3.0,2034.6,2034.2,4.91575]
["bitfinex","ETHUSD",1742393610090,7.91516,2034.6,2034.1,4.91607]
["bitfinex","ETHUSD",1742393610285,4.91523,2034.5,2034.1,9.83214]
["bitfinex","ETHUSD",1742393610490,4.91523,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1742393610697,5.51510024,2034.4,2033.7,4.91695]
["bitfinex","ETHUSD",1742393610934,1.99768011,2034.5,2033.3,4.91801]
["bitfinex","ETHUSD",1742393610935,12.62450024,2034.1,2033.3,4.91801]
["bitfinex","ETHUSD",1742393611115,12.62450024,2034.1,2033.1,5.39325719]
["bitfinex","ETHUSD",1742393611116,10.3058,2034.0,2033.1,5.39325719]
["bitfinex","ETHUSD",1742393611290,3.0,2033.9,2033.6,4.91722]
["bitfinex","ETHUSD",1742393611621,7.91672,2033.9,2033.4,4.91772]
["bitfinex","ETHUSD",1742393611823,3.0,2033.7,2033.4,4.91772]
["bitfinex","ETHUSD",1742393612193,4.91725,2033.7,2033.2,4.91816]
["bitfinex","ETHUSD",1742393612387,3.0,2033.5,2033.2,4.91816]
["bitfinex","ETHUSD",1742393612690,9.475,2033.5,2033.2,4.91816]
["bitfinex","ETHUSD",1742393612990,9.475,2033.5,2033.0,4.91867]
["bitfinex","ETHUSD",1742393612991,9.475,2033.5,2033.0,4.91861]
["bitfinex","ETHUSD",1742393613327,9.475,2033.5,2032.8,4.91932]
["bitfinex","ETHUSD",1742393613328,3.0,2033.2,2032.8,4.91932]
["bitfinex","ETHUSD",1742393613624,6.467,2033.1,2032.9,4.91898]
["bitfinex","ETHUSD",1742393613923,3.0,2033.0,2032.9,4.91898]
["bitfinex","ETHUSD",1742393614322,3.0,2033.0,2032.8,4.91919]
["bitfinex","ETHUSD",1742393614626,3.0,2033.0,2032.6,4.91973]
["bitfinex","ETHUSD",1742393614825,3.0,2032.9,2032.6,4.91978]
["bitfinex","ETHUSD",1742393615123,3.0,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742393615490,7.9191,2032.9,2032.5,5.0091934]
["bitfinex","ETHUSD",1742393615721,3.0,2032.9,2032.6,4.91966]
["bitfinex","ETHUSD",1742393616023,3.0,2032.7,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393616227,9.444,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393616797,14.3638,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393616998,16.373147,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393617726,21.08144724,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393619101,21.45282444,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393619336,22.25552444,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393621257,12.256047,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393621402,19.87480024,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393622252,8.51100024,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393622439,6.371,2032.6,2032.5,5.0093934]
["bitfinex","ETHUSD",1742393622604,0.8214,2033.0,2032.7,4.91941]
["bitfinex","ETHUSD",1742393622804,6.375,2032.9,2032.6,4.9198]
["bitfinex","ETHUSD",1742393623047,6.371,2032.9,2032.8,4.91928]
["bitfinex","ETHUSD",1742393623557,6.368,2032.9,2032.8,4.91913]
["bitfinex","ETHUSD",1742393623912,9.368,2032.9,2032.8,4.91913]
["bitfinex","ETHUSD",1742393624517,6.368,2032.9,2032.8,4.91913]
["bitfinex","ETHUSD",1742393624863,3.0,2032.8,2032.7,9.83896]
["bitfinex","ETHUSD",1742393625062,6.368,2032.9,2032.7,4.91937]
["bitfinex","ETHUSD",1742393625215,21.92445,2033.2,2032.7,4.91937]
["bitfinex","ETHUSD",1742393625418,6.368,2033.1,2032.7,4.91937]
["bitfinex","ETHUSD",1742393625612,3.06148775,2033.0,2032.5,5.0092134]
["bitfinex","ETHUSD",1742393625915,3.0,2033.0,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393626121,3.0,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742393626366,3.0,2033.0,2032.7,4.91954]
["bitfinex","ETHUSD",1742393626664,7.91869,2033.1,2032.7,4.91954]
["bitfinex","ETHUSD",1742393626812,6.355,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742393627017,6.355,2033.0,2032.8,4.91931]
["bitfinex","ETHUSD",1742393627244,6.355,2033.0,2032.6,4.91969]
["bitfinex","ETHUSD",1742393627453,6.355,2033.0,2032.7,9.83887]
["bitfinex","ETHUSD",1742393627625,7.91913,2032.9,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393628033,3.0,2032.9,2032.7,4.91952]
["bitfinex","ETHUSD",1742393628269,0.1,2034.0,2032.8,0.8161]
["bitfinex","ETHUSD",1742393628430,4.91771,2033.5,2032.8,0.8161]
["bitfinex","ETHUSD",1742393628617,3.0,2033.4,2033.0,4.91868]
["bitfinex","ETHUSD",1742393628947,9.391,2033.3,2033.2,4.91826]
["bitfinex","ETHUSD",1742393629151,9.388,2033.3,2033.2,4.91826]
["bitfinex","ETHUSD",1742393629446,6.235899,2033.2,2032.8,4.91924]
["bitfinex","ETHUSD",1742393629616,3.0,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742393629817,3.0,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742393631159,3.0,2033.6,2033.3,4.91791]
["bitfinex","ETHUSD",1742393631337,17.007,2033.7,2033.0,4.91883]
["bitfinex","ETHUSD",1742393631338,3.0,2033.4,2033.2,4.91821]
["bitfinex","ETHUSD",1742393631649,3.0,2033.4,2033.1,4.91852]
["bitfinex","ETHUSD",1742393631846,3.0,2033.4,2032.8,4.91923]
["bitfinex","ETHUSD",1742393631847,4.91847,2033.2,2032.8,4.91923]
["bitfinex","ETHUSD",1742393632156,4.91847,2033.2,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393632157,4.91888,2033.0,2032.5,9.9292834]
["bitfinex","ETHUSD",1742393632342,4.91888,2033.0,2032.5,5.0092634]
["bitfinex","ETHUSD",1742393632343,9.36,2032.9,2032.5,5.0092634]
["bitfinex","ETHUSD",1742393632531,9.36,2032.9,2032.7,4.91954]
["bitfinex","ETHUSD",1742393632732,9.36,2032.9,2032.6,4.91971]
["bitfinex","ETHUSD",1742393633128,9.36,2032.9,2032.7,4.91942]
["bitfinex","ETHUSD",1742393633553,9.36,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742393633757,9.36,2032.9,2032.7,4.91942]
["bitfinex","ETHUSD",1742393634327,3.0,2033.0,2032.7,9.83887]
["bitfinex","ETHUSD",1742393634532,9.328,2032.9,2032.8,4.91915]
["bitfinex","ETHUSD",1742393634737,9.328,2032.9,2032.7,4.91947]
["bitfinex","ETHUSD",1742393634956,9.328,2032.9,2032.6,4.91965]
["bitfinex","ETHUSD",1742393635128,3.0,2032.8,2032.5,5.0093634]
["bitfinex","ETHUSD",1742393635328,3.0,2032.8,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393635639,3.0,2032.8,2032.5,5.0093334]
["bitfinex","ETHUSD",1742393635835,12.83891,2032.8,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393636146,7.9198,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393637534,3.0,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393638757,9.286,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393638938,6.287,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393639340,9.287,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393639540,15.22029975,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393639944,10.30049975,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393640363,9.287,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393640529,7.9198,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393640735,3.0,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393641557,7.9198,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393641773,14.1958,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393641953,19.14581902,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393642735,14.22601902,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393642985,7.06,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393643170,11.9798,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393643334,3.788,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393643534,14.9838,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393643769,18.675136,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393644138,10.064,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393644358,6.269,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393644559,14.1888,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393645523,15.009,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393645633,7.9198,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393646067,13.99405824,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393647292,31.00505824,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393647641,32.33095824,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393648046,31.78095824,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393649575,33.330658,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393649779,31.9647,2032.6,2032.5,0.0893534]
["bitfinex","ETHUSD",1742393650098,0.8271,2031.4,2030.1,2.88e-06]
["bitfinex","ETHUSD",1742393650296,0.8271,2031.4,2028.5,0.9076632]
["bitfinex","ETHUSD",1742393650297,4.9295,2028.6,2028.5,0.9076632]
["bitfinex","ETHUSD",1742393650439,6.754,2028.7,2028.4,0.03520059]
["bitfinex","ETHUSD",1742393650663,4.92808,2029.2,2028.4,0.03520059]
["bitfinex","ETHUSD",1742393650664,0.8271,2029.5,2028.5,4.92952]
["bitfinex","ETHUSD",1742393650902,0.0616176,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742393651073,5.75682,2030.2,2029.3,4.45318436]
["bitfinex","ETHUSD",1742393651400,0.8312,2030.7,2030.5,4.9248]
["bitfinex","ETHUSD",1742393651559,0.89276778,2031.1,2030.5,4.9248]
["bitfinex","ETHUSD",1742393651764,0.8312,2031.0,2030.6,4.92443]
["bitfinex","ETHUSD",1742393651970,9.128151,2031.5,2031.1,4.92341]
["bitfinex","ETHUSD",1742393652182,1.481951,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742393652386,0.8301,2031.9,2031.4,4.92271]
["bitfinex","ETHUSD",1742393652683,5.75172,2031.9,2031.4,4.92268]
["bitfinex","ETHUSD",1742393652871,3.0,2031.8,2031.4,4.92268]
["bitfinex","ETHUSD",1742393653073,3.0,2031.8,2031.3,4.9228]
["bitfinex","ETHUSD",1742393653275,3.0,2031.8,2031.0,4.92346]
["bitfinex","ETHUSD",1742393653276,0.8301,2031.9,2031.6,4.92205]
["bitfinex","ETHUSD",1742393653496,0.8301,2031.9,2031.4,4.92261]
["bitfinex","ETHUSD",1742393653795,0.8301,2031.9,2031.5,9.84472]
["bitfinex","ETHUSD",1742393653971,0.8301,2031.9,2031.6,4.92214]
["bitfinex","ETHUSD",1742393654178,6.809,2032.1,2031.7,4.92188]
["bitfinex","ETHUSD",1742393654375,3.0,2032.0,2031.1,6.806]
["bitfinex","ETHUSD",1742393654576,3.0,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1742393654779,3.0,2031.9,2031.4,4.92255]
["bitfinex","ETHUSD",1742393655396,3.0,2032.0,2031.6,4.92216]
["bitfinex","ETHUSD",1742393655595,14.70002,2032.1,2031.6,4.92203]
["bitfinex","ETHUSD",1742393656102,14.69402,2032.1,2031.6,4.92203]
["bitfinex","ETHUSD",1742393656469,0.36588869,2032.0,2031.6,4.92203]
["bitfinex","ETHUSD",1742393657301,0.36588869,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742393657866,4.92057,2032.3,2031.8,4.92165]
["bitfinex","ETHUSD",1742393658090,4.92057,2032.3,2031.7,0.7828]
["bitfinex","ETHUSD",1742393658091,4.92014,2032.5,2032.0,4.92107]
["bitfinex","ETHUSD",1742393658503,6.75,2032.5,2032.1,4.92096]
["bitfinex","ETHUSD",1742393658802,3.45734153,2032.4,2032.0,4.92115]
["bitfinex","ETHUSD",1742393658966,0.45734153,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742393659400,0.82320114,2032.4,2032.2,4.92074]
["bitfinex","ETHUSD",1742393659600,3.0,2032.1,2032.0,4.92124]
["bitfinex","ETHUSD",1742393659809,8.74350114,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1742393659988,0.45734153,2032.3,2032.1,4.92088]
["bitfinex","ETHUSD",1742393660371,0.82320114,2032.3,2031.9,4.92127]
["bitfinex","ETHUSD",1742393660567,0.82320114,2032.3,2031.7,5.70457]
["bitfinex","ETHUSD",1742393660789,3.0,2032.1,2031.7,4.92177]
["bitfinex","ETHUSD",1742393661110,3.0,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1742393661312,3.0,2032.0,2031.6,4.922]
["bitfinex","ETHUSD",1742393661476,3.0,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742393661671,3.736798,2031.7,2031.5,4.92244]
["bitfinex","ETHUSD",1742393661889,3.45734153,2032.0,2031.7,4.92193]
["bitfinex","ETHUSD",1742393661890,0.36585961,2031.9,2031.7,4.92193]
["bitfinex","ETHUSD",1742393662612,3.0,2031.8,2031.4,4.92248]
["bitfinex","ETHUSD",1742393662778,3.0,2031.6,2030.2,0.778]
["bitfinex","ETHUSD",1742393662975,6.74453496,2031.5,2030.4,0.778]
["bitfinex","ETHUSD",1742393663183,5.37910153,2031.8,2031.3,4.92274]
["bitfinex","ETHUSD",1742393663184,0.45734153,2031.8,2031.3,4.92274]
["bitfinex","ETHUSD",1742393663476,0.45734153,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742393663477,0.82320114,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742393663676,0.82320114,2031.8,2031.6,4.92215]
["bitfinex","ETHUSD",1742393663910,0.45734153,2031.7,2031.5,4.92241]
["bitfinex","ETHUSD",1742393664213,0.45734153,2031.7,2031.0,6.25166]
["bitfinex","ETHUSD",1742393664214,3.0,2031.5,2031.1,4.92325]
["bitfinex","ETHUSD",1742393664381,3.0,2031.5,2031.2,4.92318]
["bitfinex","ETHUSD",1742393664804,0.45734153,2031.4,2031.2,4.92318]
["bitfinex","ETHUSD",1742393665309,0.45734153,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742393665489,0.82320114,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742393666431,0.45734153,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742393666631,0.45734153,2031.4,2031.3,5.47295]
["bitfinex","ETHUSD",1742393666831,0.45734153,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742393667203,3.45734153,2032.0,2031.5,4.92234]
["bitfinex","ETHUSD",1742393667404,5.53025168,2032.0,2031.6,4.92211]
["bitfinex","ETHUSD",1742393667604,5.53025168,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742393667836,5.53025168,2032.0,2031.6,4.9221]
["bitfinex","ETHUSD",1742393667837,3.45734153,2032.0,2031.6,4.9221]
["bitfinex","ETHUSD",1742393668012,5.609931,2031.6,2031.5,9.84471]
["bitfinex","ETHUSD",1742393668344,3.0,2031.6,2031.5,9.84471]
["bitfinex","ETHUSD",1742393668520,0.45734153,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393670518,0.45734153,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742393671129,0.45734153,2032.2,2032.0,4.92114]
["bitfinex","ETHUSD",1742393671467,0.82455545,2032.2,2032.0,4.92114]
["bitfinex","ETHUSD",1742393671756,2.184076,2032.0,2031.8,4.92165]
["bitfinex","ETHUSD",1742393671913,0.8226,2032.0,2031.1,0.7539]
["bitfinex","ETHUSD",1742393672119,3.8226,2032.0,2031.7,4.92197]
["bitfinex","ETHUSD",1742393672421,10.4126,2032.0,2031.7,4.92197]
["bitfinex","ETHUSD",1742393672614,10.4126,2032.0,2031.6,4.92215]
["bitfinex","ETHUSD",1742393672913,0.82455545,2031.9,2031.5,4.92233]
["bitfinex","ETHUSD",1742393673117,0.82455545,2031.9,2031.6,4.92221]
["bitfinex","ETHUSD",1742393673319,3.0,2031.8,2031.1,6.04987018]
["bitfinex","ETHUSD",1742393673525,0.06153107,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1742393673855,4.076492,2031.3,2030.8,0.7837]
["bitfinex","ETHUSD",1742393674150,3.0,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1742393674351,4.98482231,2031.2,2030.7,4.9242]
["bitfinex","ETHUSD",1742393674553,3.0,2031.0,2030.6,4.92455]
["bitfinex","ETHUSD",1742393674864,3.0,2031.0,2030.7,9.84866]
["bitfinex","ETHUSD",1742393675065,3.0,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742393675375,0.45734153,2030.9,2030.6,5.47465]
["bitfinex","ETHUSD",1742393675524,0.82455545,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742393676129,0.82455545,2030.9,2030.4,5.70882]
["bitfinex","ETHUSD",1742393676350,0.82455545,2030.9,2030.7,4.92435]
["bitfinex","ETHUSD",1742393676562,0.82455545,2030.9,2030.7,4.92424]
["bitfinex","ETHUSD",1742393676740,0.82455545,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742393676930,0.36721392,2030.9,2030.6,4.9245]
["bitfinex","ETHUSD",1742393677127,0.36721392,2030.9,2030.4,0.7837]
["bitfinex","ETHUSD",1742393677371,3.0,2031.0,2030.4,0.7837]
["bitfinex","ETHUSD",1742393677372,3.0,2031.0,2030.8,4.92406]
["bitfinex","ETHUSD",1742393677556,3.0,2031.0,2030.5,4.92488]
["bitfinex","ETHUSD",1742393677758,3.0,2031.0,2030.8,9.84801]
["bitfinex","ETHUSD",1742393677947,3.0,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742393678454,3.0,2030.8,2030.6,4.92447]
["bitfinex","ETHUSD",1742393678649,3.9561,2031.0,2030.6,9.84896]
["bitfinex","ETHUSD",1742393678840,3.9561,2031.0,2030.8,4.92396]
["bitfinex","ETHUSD",1742393679048,3.0,2031.0,2030.8,4.92396]
["bitfinex","ETHUSD",1742393679342,3.0,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742393680175,7.304,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742393680332,0.787,2031.7,2031.5,4.9223]
["bitfinex","ETHUSD",1742393680537,9.81075265,2031.8,2031.6,4.92212]
["bitfinex","ETHUSD",1742393680538,3.29375265,2031.8,2031.6,4.92212]
["bitfinex","ETHUSD",1742393680756,0.787,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1742393680942,0.787,2032.0,2031.2,5.75549]
["bitfinex","ETHUSD",1742393681162,0.84852401,2032.0,2031.8,4.92171]
["bitfinex","ETHUSD",1742393681467,2.073,2031.8,2031.5,4.92245]
["bitfinex","ETHUSD",1742393681675,2.073,2031.8,2030.8,22.77725]
["bitfinex","ETHUSD",1742393681676,4.92238,2031.6,2030.8,22.77725]
["bitfinex","ETHUSD",1742393681972,3.29215229,2031.8,2031.3,4.92283]
["bitfinex","ETHUSD",1742393682269,0.06154042,2031.8,2031.6,4.9222]
["bitfinex","ETHUSD",1742393682466,0.787,2032.0,2031.1,5.47344]
["bitfinex","ETHUSD",1742393682771,3.787,2032.0,2031.8,4.9217]
["bitfinex","ETHUSD",1742393682972,3.787,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742393682973,2.9189,2031.8,2031.7,4.92189]
["bitfinex","ETHUSD",1742393683177,3.787,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742393683343,5.34572756,2032.0,2031.7,4.92183]
["bitfinex","ETHUSD",1742393683542,8.76980287,2032.0,2031.6,4.92213]
["bitfinex","ETHUSD",1742393683741,8.76980287,2032.0,2031.6,4.92205]
["bitfinex","ETHUSD",1742393683742,3.787,2032.0,2031.6,4.92205]
["bitfinex","ETHUSD",1742393684051,3.787,2032.0,2031.4,4.92271]
["bitfinex","ETHUSD",1742393684427,3.787,2032.0,2031.2,0.7692]
["bitfinex","ETHUSD",1742393684428,3.787,2032.0,2031.5,4.92246]
["bitfinex","ETHUSD",1742393684580,3.0,2031.8,2031.5,4.92246]
["bitfinex","ETHUSD",1742393684748,3.787,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742393684953,3.787,2032.0,2031.6,9.84427]
["bitfinex","ETHUSD",1742393685257,8.7083,2032.0,2031.6,4.92205]
["bitfinex","ETHUSD",1742393686173,2.184,2031.6,2031.5,4.92245]
["bitfinex","ETHUSD",1742393686360,7.98305896,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742393686542,3.0,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1742393686743,3.06153242,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1742393686954,7.98387242,2031.6,2031.2,4.92319]
["bitfinex","ETHUSD",1742393687166,3.0,2031.3,2030.6,0.7897]
["bitfinex","ETHUSD",1742393687360,3.0,2031.1,2030.6,0.7897]
["bitfinex","ETHUSD",1742393687551,3.0,2031.1,2030.7,4.92432]
["bitfinex","ETHUSD",1742393687746,3.0,2030.9,2030.6,4.9245]
["bitfinex","ETHUSD",1742393688086,3.0,2031.1,2030.8,4.92407]
["bitfinex","ETHUSD",1742393688256,3.0,2031.1,2030.9,4.92382]
["bitfinex","ETHUSD",1742393688587,0.36782503,2031.0,2030.9,4.92382]
["bitfinex","ETHUSD",1742393689787,0.36782503,2031.0,2030.9,4.97220069]
["bitfinex","ETHUSD",1742393689989,0.45975112,2031.0,2030.9,4.97220069]
["bitfinex","ETHUSD",1742393690155,0.45975112,2031.0,2030.9,4.92382]
["bitfinex","ETHUSD",1742393690355,0.45975112,2031.0,2030.9,5.47382]
["bitfinex","ETHUSD",1742393690552,1.12e-06,2031.0,2030.9,5.47382]
["bitfinex","ETHUSD",1742393690784,1.37939017,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742393691213,1.10344843,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1742393691418,11.83004226,2032.5,2032.1,4.92079]
["bitfinex","ETHUSD",1742393691419,6.90982226,2032.5,2032.1,4.92079]
["bitfinex","ETHUSD",1742393691597,6.90982226,2032.5,2032.3,4.92042]
["bitfinex","ETHUSD",1742393691986,3.0,2032.4,2032.3,4.92042]
["bitfinex","ETHUSD",1742393692211,6.90982226,2032.5,2032.2,4.92069]
["bitfinex","ETHUSD",1742393692422,3.0,2032.4,2032.2,4.92069]
["bitfinex","ETHUSD",1742393692592,3.0,2032.4,2032.2,4.92075]
["bitfinex","ETHUSD",1742393692792,3.36768602,2032.4,2032.2,4.92075]
["bitfinex","ETHUSD",1742393692991,3.36768602,2032.4,2031.9,4.92131]
["bitfinex","ETHUSD",1742393693329,3.36768602,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742393693527,3.36768602,2032.4,2032.2,4.9206]
["bitfinex","ETHUSD",1742393693715,3.36768602,2032.4,2032.1,9.8418]
["bitfinex","ETHUSD",1742393693918,0.36768602,2032.3,2032.1,4.92079]
["bitfinex","ETHUSD",1742393694218,0.36768602,2032.3,2032.0,4.92123]
["bitfinex","ETHUSD",1742393694382,4.92113,2032.1,2031.7,4.9218]
["bitfinex","ETHUSD",1742393694587,3.0,2032.2,2031.8,4.92157]
["bitfinex","ETHUSD",1742393694890,7.92088,2032.2,2031.8,4.92157]
["bitfinex","ETHUSD",1742393695097,0.36768602,2032.0,2031.8,4.92157]
["bitfinex","ETHUSD",1742393695512,0.36768602,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742393695513,3.36768602,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742393695734,1.50272488,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1742393695933,1.50272488,2032.0,2031.8,4.92172]
["bitfinex","ETHUSD",1742393696233,0.36768602,2031.9,2031.7,4.9219]
["bitfinex","ETHUSD",1742393696426,0.36768602,2031.9,2031.7,4.92181]
["bitfinex","ETHUSD",1742393696815,0.36768602,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393697135,7.92083,2032.2,2031.7,4.92193]
["bitfinex","ETHUSD",1742393697136,12.84179,2032.2,2031.7,4.92193]
["bitfinex","ETHUSD",1742393697336,12.84179,2032.2,2031.6,4.92221]
["bitfinex","ETHUSD",1742393697337,3.0,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742393697535,7.92127,2032.0,2031.6,9.8442]
["bitfinex","ETHUSD",1742393697706,0.06152414,2031.9,2031.6,4.92208]
["bitfinex","ETHUSD",1742393698039,3.0,2032.0,2031.6,9.84416]
["bitfinex","ETHUSD",1742393698338,3.0,2032.0,2031.7,4.92186]
["bitfinex","ETHUSD",1742393698637,3.0,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1742393698938,3.0,2032.0,2031.7,4.92188]
["bitfinex","ETHUSD",1742393699333,4.4763529,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742393699535,6.959265,2031.5,2030.6,5.74636]
["bitfinex","ETHUSD",1742393699727,3.0,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1742393699923,9.308,2031.5,2031.3,4.92287]
["bitfinex","ETHUSD",1742393700119,9.308,2031.5,2031.2,4.92308]
["bitfinex","ETHUSD",1742393700509,9.308,2031.5,2031.2,9.84611]
["bitfinex","ETHUSD",1742393700824,9.308,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742393701138,9.308,2031.5,2031.2,4.92299]
["bitfinex","ETHUSD",1742393701348,4.98441026,2031.4,2030.7,4.92419]
["bitfinex","ETHUSD",1742393701535,0.36746954,2031.4,2031.1,4.92334]
["bitfinex","ETHUSD",1742393701706,0.36746954,2031.4,2031.0,4.92365]
["bitfinex","ETHUSD",1742393701910,3.82764071,2031.3,2031.0,4.92354]
["bitfinex","ETHUSD",1742393702307,0.82764071,2031.3,2031.1,4.92339]
["bitfinex","ETHUSD",1742393702642,8.68911,2031.3,2030.9,4.92388]
["bitfinex","ETHUSD",1742393702841,4.92322,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1742393703019,0.36746954,2031.2,2031.0,4.92359]
["bitfinex","ETHUSD",1742393703206,0.36746954,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742393704026,0.36746954,2031.2,2031.0,4.92359]
["bitfinex","ETHUSD",1742393704208,0.36746954,2031.2,2030.9,4.92384]
["bitfinex","ETHUSD",1742393704413,5.29044954,2031.3,2030.9,4.92382]
["bitfinex","ETHUSD",1742393704613,1.47240956,2031.3,2030.7,4.92432]
["bitfinex","ETHUSD",1742393704808,3.0,2031.2,2030.8,4.92394]
["bitfinex","ETHUSD",1742393705044,3.0,2031.2,2030.7,4.92441]
["bitfinex","ETHUSD",1742393705241,3.36746954,2031.2,2030.7,4.92441]
["bitfinex","ETHUSD",1742393705543,3.36746954,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742393705840,0.36746954,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742393706342,0.36746954,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742393707351,0.36746954,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742393708250,0.36746954,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393708746,0.36746954,2031.9,2031.8,5.67234]
["bitfinex","ETHUSD",1742393708915,0.36746954,2031.9,2031.7,9.8438]
["bitfinex","ETHUSD",1742393709124,0.36746954,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742393709322,5.35059392,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742393709521,14.96081,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742393709752,16.948995,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742393709951,16.948995,2032.0,2031.6,4.92202]
["bitfinex","ETHUSD",1742393710141,10.0395,2032.0,2031.7,9.84385]
["bitfinex","ETHUSD",1742393710340,14.96086,2032.0,2031.6,4.92211]
["bitfinex","ETHUSD",1742393710654,0.36746954,2031.9,2031.6,4.92205]
["bitfinex","ETHUSD",1742393710860,0.36746954,2031.9,2031.7,4.92198]
["bitfinex","ETHUSD",1742393711053,0.36746954,2031.9,2031.2,21.94319]
["bitfinex","ETHUSD",1742393711362,3.36746954,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393711548,0.36746954,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393712252,0.36746954,2031.9,2031.7,4.92184]
["bitfinex","ETHUSD",1742393712456,0.36746954,2031.9,2031.6,4.92216]
["bitfinex","ETHUSD",1742393712623,3.0,2031.5,2031.3,9.84562]
["bitfinex","ETHUSD",1742393712830,4.922,2031.7,2031.3,4.92279]
["bitfinex","ETHUSD",1742393713027,0.06153249,2031.6,2031.4,4.92271]
["bitfinex","ETHUSD",1742393713224,3.0,2031.7,2030.9,4.92392]
["bitfinex","ETHUSD",1742393713447,0.8194,2031.8,2031.5,4.92228]
["bitfinex","ETHUSD",1742393713658,3.0,2031.7,2031.5,4.92228]
["bitfinex","ETHUSD",1742393714866,0.36794669,2031.6,2031.5,4.92228]
["bitfinex","ETHUSD",1742393716166,6.138,2032.3,2032.2,4.92064]
["bitfinex","ETHUSD",1742393716343,6.138,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742393716543,0.823,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1742393716747,0.823,2032.7,2032.5,4.91988]
["bitfinex","ETHUSD",1742393717133,0.823,2032.7,2032.1,4.92099]
["bitfinex","ETHUSD",1742393717650,0.823,2032.7,2032.4,4.92019]
["bitfinex","ETHUSD",1742393717832,0.36764351,2032.6,2032.4,4.92019]
["bitfinex","ETHUSD",1742393718034,0.36764351,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1742393718336,3.0,2032.4,2032.1,4.92093]
["bitfinex","ETHUSD",1742393718542,7.98195265,2032.4,2032.0,4.92109]
["bitfinex","ETHUSD",1742393718774,7.92009,2032.5,2031.7,4.92198]
["bitfinex","ETHUSD",1742393718983,3.0,2032.2,2031.8,4.92174]
["bitfinex","ETHUSD",1742393719129,3.93651518,2032.2,2031.9,4.92141]
["bitfinex","ETHUSD",1742393719341,3.0,2032.2,2031.9,9.84274]
["bitfinex","ETHUSD",1742393719574,0.06151665,2032.1,2031.8,4.92163]
["bitfinex","ETHUSD",1742393719772,3.0,2032.1,2031.7,4.92178]
["bitfinex","ETHUSD",1742393720069,3.0,2032.1,2031.5,4.92239]
["bitfinex","ETHUSD",1742393720070,3.0,2032.1,2031.9,4.92145]
["bitfinex","ETHUSD",1742393720235,0.36764351,2032.0,2031.9,4.92145]
["bitfinex","ETHUSD",1742393720570,0.36764351,2032.0,2031.7,4.9218]
["bitfinex","ETHUSD",1742393720735,3.36764351,2032.0,2031.7,4.9218]
["bitfinex","ETHUSD",1742393720931,3.0,2031.8,2031.5,4.92227]
["bitfinex","ETHUSD",1742393721132,3.0,2031.9,2031.6,4.92219]
["bitfinex","ETHUSD",1742393721631,3.36764351,2031.9,2031.6,4.92119]
["bitfinex","ETHUSD",1742393721833,3.36764351,2031.9,2031.7,4.92185]
["bitfinex","ETHUSD",1742393722066,3.36764351,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393722736,3.0,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393723164,3.0,2031.9,2031.6,4.92209]
["bitfinex","ETHUSD",1742393723465,3.0,2031.9,2031.7,4.92189]
["bitfinex","ETHUSD",1742393723669,3.0,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742393724153,2.04012435,2032.6,2032.3,4.92036]
["bitfinex","ETHUSD",1742393724354,0.8174,2032.6,2032.4,4.92019]
["bitfinex","ETHUSD",1742393724560,2.584948,2032.4,2032.2,4.92062]
["bitfinex","ETHUSD",1742393724757,4.92014,2032.5,2032.1,4.92095]
["bitfinex","ETHUSD",1742393725081,3.0,2032.3,2031.5,0.8083]
["bitfinex","ETHUSD",1742393725364,3.0,2031.9,2031.3,0.98717568]
["bitfinex","ETHUSD",1742393725565,5.22186,2031.8,2031.4,4.92268]
["bitfinex","ETHUSD",1742393725731,3.0,2031.7,2031.3,4.92294]
["bitfinex","ETHUSD",1742393725939,8.69887,2031.7,2031.3,9.84578]
["bitfinex","ETHUSD",1742393726135,3.0,2031.6,2031.4,4.92267]
["bitfinex","ETHUSD",1742393726367,3.0,2031.4,2031.1,4.9234]
["bitfinex","ETHUSD",1742393726572,4.92261,2031.5,2031.1,4.92338]
["bitfinex","ETHUSD",1742393726573,7.92261,2031.5,2031.1,4.92338]
["bitfinex","ETHUSD",1742393726784,9.892366,2031.5,2031.1,4.92338]
["bitfinex","ETHUSD",1742393726988,0.36792498,2031.3,2031.1,4.9233]
["bitfinex","ETHUSD",1742393727287,0.36792498,2031.3,2031.1,9.84656]
["bitfinex","ETHUSD",1742393727459,0.36792498,2031.3,2031.1,4.92326]
["bitfinex","ETHUSD",1742393727653,0.36792498,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742393727844,3.06153466,2031.5,2031.2,9.84622]
["bitfinex","ETHUSD",1742393728055,3.7767,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1742393728375,9.8317,2031.7,2031.4,4.92264]
["bitfinex","ETHUSD",1742393728693,14.75369,2031.7,2031.3,4.92287]
["bitfinex","ETHUSD",1742393728996,0.36799782,2031.6,2031.3,9.84565]
["bitfinex","ETHUSD",1742393729141,0.36799782,2031.6,2031.4,4.92269]
["bitfinex","ETHUSD",1742393729687,0.36799782,2031.6,2031.3,4.92278]
["bitfinex","ETHUSD",1742393729841,3.36799782,2031.6,2031.3,4.92278]
["bitfinex","ETHUSD",1742393730240,0.36799782,2031.5,2031.3,4.92276]
["bitfinex","ETHUSD",1742393730584,0.36799782,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742393730805,0.36799782,2031.5,2031.4,5.71501]
["bitfinex","ETHUSD",1742393730949,5.72342,2032.1,2031.7,4.9219]
["bitfinex","ETHUSD",1742393731150,7.39054,2032.1,2031.7,9.84374]
["bitfinex","ETHUSD",1742393731494,7.39054,2032.1,2031.4,5.71501]
["bitfinex","ETHUSD",1742393731495,7.92137,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1742393731674,3.0,2032.0,2031.6,9.84427]
["bitfinex","ETHUSD",1742393731880,3.0,2032.0,2031.7,4.92197]
["bitfinex","ETHUSD",1742393732040,6.027,2032.3,2031.6,4.92222]
["bitfinex","ETHUSD",1742393732240,0.7854,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742393732477,6.018,2032.7,2032.3,4.92036]
["bitfinex","ETHUSD",1742393732670,3.0,2032.6,2032.4,4.92016]
["bitfinex","ETHUSD",1742393732873,6.018,2032.7,2032.4,4.92016]
["bitfinex","ETHUSD",1742393733077,6.018,2032.7,2032.4,4.92012]
["bitfinex","ETHUSD",1742393733277,3.0,2032.6,2032.4,4.92012]
["bitfinex","ETHUSD",1742393733478,3.0,2032.7,2032.4,4.92012]
["bitfinex","ETHUSD",1742393733847,0.36802165,2032.6,2032.4,4.92012]
["bitfinex","ETHUSD",1742393734098,3.0,2032.3,2032.1,4.92086]
["bitfinex","ETHUSD",1742393734250,3.0,2032.1,2031.7,4.92189]
["bitfinex","ETHUSD",1742393734559,3.0,2031.9,2031.5,4.92247]
["bitfinex","ETHUSD",1742393734751,3.0,2031.9,2031.5,4.92234]
["bitfinex","ETHUSD",1742393735057,7.92153,2031.9,2031.5,9.84465]
["bitfinex","ETHUSD",1742393735471,7.92168,2031.9,2031.5,4.92231]
["bitfinex","ETHUSD",1742393735690,8.75065017,2031.9,2031.4,4.92264]
["bitfinex","ETHUSD",1742393735854,3.0,2031.7,2031.4,4.92264]
["bitfinex","ETHUSD",1742393736044,12.84557,2031.3,2031.1,4.92329]
["bitfinex","ETHUSD",1742393736253,3.0,2031.3,2031.1,9.84657]
["bitfinex","ETHUSD",1742393736460,3.0,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742393736687,3.0,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742393737177,0.36802165,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742393737357,1.65e-06,2031.6,2031.5,5.47247]
["bitfinex","ETHUSD",1742393737741,9.23314432,2032.4,2031.9,4.9215]
["bitfinex","ETHUSD",1742393737742,1.65e-06,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742393738360,1.65e-06,2032.0,2031.3,5.729]
["bitfinex","ETHUSD",1742393738361,1.65e-06,2032.0,2031.3,0.8062]
["bitfinex","ETHUSD",1742393738573,7.92135165,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742393738784,3.8174,2031.9,2031.3,4.92276]
["bitfinex","ETHUSD",1742393739074,3.8174,2031.9,2031.2,4.92313]
["bitfinex","ETHUSD",1742393739075,3.0,2031.7,2031.2,4.92313]
["bitfinex","ETHUSD",1742393739394,3.0,2031.1,2030.9,4.92379]
["bitfinex","ETHUSD",1742393739591,7.92293,2031.4,2031.0,4.92366]
["bitfinex","ETHUSD",1742393739792,7.92279,2031.4,2031.0,4.92366]
["bitfinex","ETHUSD",1742393739997,3.0,2031.4,2031.0,4.92357]
["bitfinex","ETHUSD",1742393740298,7.9232,2031.2,2030.9,4.92388]
["bitfinex","ETHUSD",1742393740499,4.92353,2031.1,2030.7,9.8487]
["bitfinex","ETHUSD",1742393740802,7.9232,2031.2,2030.4,6.792]
["bitfinex","ETHUSD",1742393740803,8.67692,2030.9,2030.5,4.9248]
["bitfinex","ETHUSD",1742393741051,8.67692,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1742393741197,3.7529,2030.9,2030.6,4.92457]
["bitfinex","ETHUSD",1742393741415,3.0,2030.7,2030.1,4.92567]
["bitfinex","ETHUSD",1742393741699,3.0,2030.2,2029.9,4.9263]
["bitfinex","ETHUSD",1742393741900,3.0,2030.0,2029.6,21.94584]
["bitfinex","ETHUSD",1742393742138,3.0,2030.0,2029.7,4.92661]
["bitfinex","ETHUSD",1742393742347,3.0,2030.1,2029.9,4.92623]
["bitfinex","ETHUSD",1742393742505,3.0,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742393743015,1.667373,2030.9,2029.7,4.92683]
["bitfinex","ETHUSD",1742393743362,3.7997,2030.9,2030.6,4.92443]
["bitfinex","ETHUSD",1742393743649,3.7997,2030.9,2030.0,4.92587]
["bitfinex","ETHUSD",1742393743650,3.0,2030.3,2030.0,4.92587]
["bitfinex","ETHUSD",1742393743848,3.0,2030.5,2029.9,0.82]
["bitfinex","ETHUSD",1742393744141,3.0,2030.3,2030.0,4.926]
["bitfinex","ETHUSD",1742393744341,3.0,2030.3,2029.8,4.92638]
["bitfinex","ETHUSD",1742393744342,7.92552,2030.3,2029.8,4.92638]
["bitfinex","ETHUSD",1742393744542,7.92552,2030.3,2029.9,4.9262]
["bitfinex","ETHUSD",1742393744750,0.06157423,2030.2,2029.6,0.8197]
["bitfinex","ETHUSD",1742393744931,3.0,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1742393745234,3.803,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1742393745540,8.79095764,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1742393745715,8.72937,2029.9,2029.5,4.92722]
["bitfinex","ETHUSD",1742393745904,8.72937,2029.9,2029.4,4.92754]
["bitfinex","ETHUSD",1742393745905,4.92672,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1742393746107,3.803,2029.9,2029.4,4.92755]
["bitfinex","ETHUSD",1742393746108,13.6558,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1742393746308,3.06158915,2029.8,2029.4,4.92742]
["bitfinex","ETHUSD",1742393746622,3.803,2029.9,2029.6,4.92691]
["bitfinex","ETHUSD",1742393746932,3.0,2029.9,2029.7,4.92669]
["bitfinex","ETHUSD",1742393747143,3.0,2029.9,2029.7,4.92663]
["bitfinex","ETHUSD",1742393747336,3.0,2029.9,2029.6,9.85391]
["bitfinex","ETHUSD",1742393747532,3.0,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742393747739,3.0,2029.9,2029.0,17.8322]
["bitfinex","ETHUSD",1742393747934,3.0,2029.9,2029.6,4.92696]
["bitfinex","ETHUSD",1742393748235,11.74144,2030.2,2029.8,4.92648]
["bitfinex","ETHUSD",1742393748539,7.98758937,2030.1,2029.6,9.85381]
["bitfinex","ETHUSD",1742393748741,3.0,2029.9,2029.6,4.92685]
["bitfinex","ETHUSD",1742393749032,7.92589,2030.1,2029.7,4.92668]
["bitfinex","ETHUSD",1742393749202,3.0,2030.1,2029.2,6.01]
["bitfinex","ETHUSD",1742393749535,3.0,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1742393749835,3.0,2029.9,2029.5,9.85421]
["bitfinex","ETHUSD",1742393750038,3.0,2029.9,2029.2,4.92804]
["bitfinex","ETHUSD",1742393750039,7.92588,2030.1,2029.6,4.92689]
["bitfinex","ETHUSD",1742393750238,3.0,2030.1,2029.8,4.92635]
["bitfinex","ETHUSD",1742393750937,7.9259,2030.1,2029.7,4.92677]
["bitfinex","ETHUSD",1742393751136,0.06157934,2030.0,2029.6,4.92703]
["bitfinex","ETHUSD",1742393751344,7.92638,2029.9,2029.4,4.92732]
["bitfinex","ETHUSD",1742393751516,3.0,2029.8,2029.4,4.92732]
["bitfinex","ETHUSD",1742393751718,9.85287,2029.9,2029.5,4.92728]
["bitfinex","ETHUSD",1742393752032,3.0,2029.9,2029.6,4.92707]
["bitfinex","ETHUSD",1742393752207,3.0,2030.0,2029.8,4.9264]
["bitfinex","ETHUSD",1742393752412,9.7897,2030.2,2029.9,4.92634]
["bitfinex","ETHUSD",1742393753027,9.7897,2030.2,2030.0,4.92603]
["bitfinex","ETHUSD",1742393753233,14.7305,2030.5,2030.0,9.85199]
["bitfinex","ETHUSD",1742393753446,17.16684002,2030.5,2030.1,4.92581]
["bitfinex","ETHUSD",1742393753765,0.8236,2030.8,2030.0,0.7832]
["bitfinex","ETHUSD",1742393754043,5.982,2031.0,2030.6,4.92446]
["bitfinex","ETHUSD",1742393754342,4.92452,2030.7,2030.0,0.7832]
["bitfinex","ETHUSD",1742393754511,5.979,2030.6,2030.1,4.92577]
["bitfinex","ETHUSD",1742393754835,5.979,2030.6,2030.3,4.92521]
["bitfinex","ETHUSD",1742393755036,5.979,2030.6,2030.2,4.92557]
["bitfinex","ETHUSD",1742393755247,5.979,2030.6,2030.2,4.92544]
["bitfinex","ETHUSD",1742393755448,5.979,2030.6,2029.9,9.85245]
["bitfinex","ETHUSD",1742393755449,0.7767,2030.8,2030.5,4.9248]
["bitfinex","ETHUSD",1742393755631,6.7527,2030.8,2030.5,4.92488]
["bitfinex","ETHUSD",1742393755814,6.7527,2030.8,2029.9,7.92635]
["bitfinex","ETHUSD",1742393755815,6.7527,2030.8,2030.6,4.92454]
["bitfinex","ETHUSD",1742393756019,6.7527,2030.8,2030.5,4.92472]
["bitfinex","ETHUSD",1742393756215,6.7527,2030.8,2030.5,4.92482]
["bitfinex","ETHUSD",1742393756417,11.67687,2030.8,2030.5,4.92482]
["bitfinex","ETHUSD",1742393756613,6.7527,2030.8,2030.5,4.92482]
["bitfinex","ETHUSD",1742393756812,6.7527,2030.8,2030.5,4.92479]
["bitfinex","ETHUSD",1742393757013,10.6426,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1742393757212,5.958,2031.0,2030.7,4.92428]
["bitfinex","ETHUSD",1742393757641,5.958,2031.0,2030.7,4.92438]
["bitfinex","ETHUSD",1742393757846,4.92401,2030.9,2030.5,4.92473]
["bitfinex","ETHUSD",1742393758138,4.98584554,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1742393758350,4.92429,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1742393758528,4.92398,2030.9,2030.5,4.92486]
["bitfinex","ETHUSD",1742393758845,10.88176,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1742393759045,4.92368,2031.0,2030.6,4.92445]
["bitfinex","ETHUSD",1742393759243,4.98523008,2031.0,2030.6,4.92445]
["bitfinex","ETHUSD",1742393759447,6.7325,2031.1,2030.3,4.92538]
["bitfinex","ETHUSD",1742393759752,0.7955,2031.1,2030.8,4.92407]
["bitfinex","ETHUSD",1742393759918,6.7315,2031.1,2030.8,4.92407]
["bitfinex","ETHUSD",1742393760118,11.65505,2031.1,2030.7,9.84848]
["bitfinex","ETHUSD",1742393760324,11.65505,2031.1,2030.3,4.92538]
["bitfinex","ETHUSD",1742393760325,0.8136,2031.4,2031.1,4.92323]
["bitfinex","ETHUSD",1742393760528,3.8136,2031.4,2031.1,4.92323]
["bitfinex","ETHUSD",1742393760724,3.8136,2031.4,2031.2,4.92298]
["bitfinex","ETHUSD",1742393760937,4.92387,2031.0,2030.5,4.92476]
["bitfinex","ETHUSD",1742393761140,4.55092776,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1742393761448,5.31692776,2030.9,2030.6,4.92451]
["bitfinex","ETHUSD",1742393761656,0.766,2030.9,2030.7,4.9244]
["bitfinex","ETHUSD",1742393761813,10.94323017,2031.0,2030.6,4.92458]
["bitfinex","ETHUSD",1742393762148,10.94323017,2031.0,2030.3,4.92536]
["bitfinex","ETHUSD",1742393762149,4.92458,2030.7,2030.3,4.92536]
["bitfinex","ETHUSD",1742393762321,9.84917,2030.7,2030.3,4.92519]
["bitfinex","ETHUSD",1742393762529,9.47550776,2030.7,2030.2,9.85104]
["bitfinex","ETHUSD",1742393762721,4.92473,2030.6,2030.2,4.92543]
["bitfinex","ETHUSD",1742393762926,9.47550776,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1742393763133,9.47550776,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742393763335,9.47491776,2030.9,2030.5,4.92487]
["bitfinex","ETHUSD",1742393763534,10.8817,2031.0,2030.6,4.92463]
["bitfinex","ETHUSD",1742393764115,5.958,2031.0,2030.8,4.9241]
["bitfinex","ETHUSD",1742393764447,5.928,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742393764647,10.28346776,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1742393764829,11.28972776,2031.4,2031.1,4.92324]
["bitfinex","ETHUSD",1742393765036,11.28972776,2031.4,2030.9,4.92371]
["bitfinex","ETHUSD",1742393765037,4.55092776,2031.2,2030.9,4.92371]
["bitfinex","ETHUSD",1742393765225,4.55092776,2031.2,2030.9,9.84748]
["bitfinex","ETHUSD",1742393765551,4.92225,2031.6,2030.8,0.8017]
["bitfinex","ETHUSD",1742393765552,0.8098,2031.7,2031.0,4.92357]
["bitfinex","ETHUSD",1742393765769,0.8098,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742393765979,0.8098,2031.7,2031.2,4.92297]
["bitfinex","ETHUSD",1742393766288,0.8098,2031.7,2031.4,4.92258]
["bitfinex","ETHUSD",1742393766484,0.8098,2031.7,2031.5,4.92243]
["bitfinex","ETHUSD",1742393766799,5.73121,2032.0,2031.5,4.92227]
["bitfinex","ETHUSD",1742393767005,5.79273169,2032.0,2031.6,4.92219]
["bitfinex","ETHUSD",1742393767168,0.8098,2032.0,2031.7,4.92186]
["bitfinex","ETHUSD",1742393767484,0.8098,2032.0,2031.8,4.92162]
["bitfinex","ETHUSD",1742393767683,0.8098,2032.0,2031.7,9.84371]
["bitfinex","ETHUSD",1742393767977,0.8098,2032.0,2031.8,4.92159]
["bitfinex","ETHUSD",1742393768149,0.788,2032.3,2031.9,4.9215]
["bitfinex","ETHUSD",1742393768349,0.788,2032.3,2032.1,4.92086]
["bitfinex","ETHUSD",1742393768586,15.39139776,2032.4,2032.0,4.92117]
["bitfinex","ETHUSD",1742393768794,9.47171776,2032.2,2031.8,4.92162]
["bitfinex","ETHUSD",1742393768996,14.39271776,2032.2,2031.8,4.92162]
["bitfinex","ETHUSD",1742393769191,9.84179,2032.2,2031.8,4.92162]
["bitfinex","ETHUSD",1742393769498,4.92086,2032.2,2031.7,4.92186]
["bitfinex","ETHUSD",1742393769656,4.98270894,2032.1,2031.6,4.92211]
["bitfinex","ETHUSD",1742393769851,4.98270894,2032.1,2031.3,4.92293]
["bitfinex","ETHUSD",1742393769852,0.7635,2032.0,2031.3,4.92293]
["bitfinex","ETHUSD",1742393770069,3.8053,2032.3,2031.4,7.97084115]
["bitfinex","ETHUSD",1742393770297,0.8053,2032.3,2032.1,4.92089]
["bitfinex","ETHUSD",1742393770456,0.8053,2032.3,2032.0,9.84226]
["bitfinex","ETHUSD",1742393770663,4.92013,2032.5,2032.1,4.92093]
["bitfinex","ETHUSD",1742393770974,4.92033,2032.4,2032.0,4.92112]
["bitfinex","ETHUSD",1742393771361,4.92033,2032.4,2032.0,4.92108]
["bitfinex","ETHUSD",1742393771564,1.955125,2032.5,2031.8,4.92161]
["bitfinex","ETHUSD",1742393771565,0.06151135,2032.3,2031.8,4.92161]
["bitfinex","ETHUSD",1742393771749,4.92152,2031.9,2031.5,4.92228]
["bitfinex","ETHUSD",1742393771950,5.95651998,2031.8,2031.0,0.8197]
["bitfinex","ETHUSD",1742393772250,4.92262,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1742393772463,4.98400476,2031.5,2031.0,4.92352]
["bitfinex","ETHUSD",1742393772664,4.92282,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1742393772881,4.92247,2031.5,2030.8,3.0]
["bitfinex","ETHUSD",1742393773052,5.74735,2031.6,2030.9,4.92391]
["bitfinex","ETHUSD",1742393773250,0.8251,2031.6,2031.0,4.92367]
["bitfinex","ETHUSD",1742393773554,0.8251,2031.6,2031.2,4.92302]
["bitfinex","ETHUSD",1742393773750,0.8251,2031.6,2031.3,4.92283]
["bitfinex","ETHUSD",1742393774010,5.74741,2031.6,2031.1,4.92328]
["bitfinex","ETHUSD",1742393774206,4.92264,2031.5,2031.1,4.92333]
["bitfinex","ETHUSD",1742393774499,4.92382,2031.0,2030.5,4.92473]
["bitfinex","ETHUSD",1742393774720,4.92382,2031.0,2030.4,0.7909]
["bitfinex","ETHUSD",1742393774721,4.92427,2030.8,2030.4,4.92502]
["bitfinex","ETHUSD",1742393774916,5.889,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1742393775073,10.81016167,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1742393775457,1.17858796,2031.3,2030.3,4.92535]
["bitfinex","ETHUSD",1742393775458,4.92319,2031.3,2030.8,4.92407]
["bitfinex","ETHUSD",1742393775755,4.98473226,2031.3,2030.9,4.92389]
["bitfinex","ETHUSD",1742393775986,4.92348,2031.1,2030.7,5.70491]
["bitfinex","ETHUSD",1742393776178,0.06154226,2031.3,2030.5,9.84948]
["bitfinex","ETHUSD",1742393776179,4.92399,2030.9,2030.5,9.84948]
["bitfinex","ETHUSD",1742393776489,4.98590149,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1742393776705,4.92435,2030.8,2030.4,4.92494]
["bitfinex","ETHUSD",1742393776854,5.879,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1742393777187,0.798,2031.0,2030.7,4.92423]
["bitfinex","ETHUSD",1742393777403,0.798,2031.0,2030.6,4.92459]
["bitfinex","ETHUSD",1742393777558,0.798,2031.0,2030.7,4.92437]
["bitfinex","ETHUSD",1742393778085,0.798,2031.0,2030.1,0.7866]
["bitfinex","ETHUSD",1742393778386,0.798,2031.0,2030.7,4.92418]
["bitfinex","ETHUSD",1742393778587,0.798,2031.0,2030.8,4.92401]
["bitfinex","ETHUSD",1742393778903,3.7993,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1742393779114,9.6723,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1742393779259,0.7993,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1742393779452,6.6693,2031.3,2030.9,4.92381]
["bitfinex","ETHUSD",1742393779798,6.6693,2031.3,2031.0,4.92362]
["bitfinex","ETHUSD",1742393780090,6.6693,2031.3,2030.6,0.8308]
["bitfinex","ETHUSD",1742393780278,6.6693,2031.3,2030.7,4.92419]
["bitfinex","ETHUSD",1742393780476,6.6693,2031.3,2031.1,9.84663]
["bitfinex","ETHUSD",1742393780669,5.87,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742393781008,5.75503,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1742393781009,0.8328,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1742393781191,5.853,2031.5,2031.3,4.92293]
["bitfinex","ETHUSD",1742393781392,10.77547,2031.5,2031.1,4.92341]
["bitfinex","ETHUSD",1742393781592,4.92312,2031.3,2030.9,4.92386]
["bitfinex","ETHUSD",1742393781899,4.92302,2031.3,2030.8,4.92404]
["bitfinex","ETHUSD",1742393782095,3.0,2031.4,2030.9,4.92379]
["bitfinex","ETHUSD",1742393782255,4.92306,2031.3,2030.9,4.92379]
["bitfinex","ETHUSD",1742393782455,4.92347,2031.1,2030.7,4.92418]
["bitfinex","ETHUSD",1742393782660,4.92326,2031.2,2030.8,4.92406]
["bitfinex","ETHUSD",1742393783089,4.92344,2031.1,2030.7,4.92418]
["bitfinex","ETHUSD",1742393783388,4.98531616,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1742393783589,4.92374,2031.0,2030.4,4.92495]
["bitfinex","ETHUSD",1742393783758,4.92374,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1742393783964,4.92374,2031.0,2030.6,4.92459]
["bitfinex","ETHUSD",1742393784161,4.92407,2030.9,2030.5,4.92469]
["bitfinex","ETHUSD",1742393784363,6.82267,2031.1,2030.9,4.9239]
["bitfinex","ETHUSD",1742393784364,5.838,2031.1,2030.9,4.9239]
["bitfinex","ETHUSD",1742393784562,5.838,2031.1,2030.9,4.92372]
["bitfinex","ETHUSD",1742393784791,5.838,2031.1,2030.8,4.92415]
["bitfinex","ETHUSD",1742393784971,8.73267,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1742393785163,8.73267,2031.3,2030.9,9.8476]
["bitfinex","ETHUSD",1742393785364,0.8097,2031.3,2031.0,4.92365]
["bitfinex","ETHUSD",1742393785584,0.8097,2031.3,2031.1,4.92329]
["bitfinex","ETHUSD",1742393785793,5.838,2031.4,2031.2,4.92307]
["bitfinex","ETHUSD",1742393786090,3.0,2031.4,2031.1,4.92337]
["bitfinex","ETHUSD",1742393786296,3.0,2031.4,2031.1,4.92336]
["bitfinex","ETHUSD",1742393786478,3.0,2031.4,2031.1,4.92322]
["bitfinex","ETHUSD",1742393786686,5.838,2031.5,2031.3,9.84551]
["bitfinex","ETHUSD",1742393786864,5.838,2031.5,2031.2,4.92315]
["bitfinex","ETHUSD",1742393787190,5.838,2031.5,2030.2,4.9256]
["bitfinex","ETHUSD",1742393787191,11.244835,2030.4,2030.2,4.9256]
["bitfinex","ETHUSD",1742393787394,5.86,2030.6,2030.3,4.92533]
["bitfinex","ETHUSD",1742393787578,0.7716,2030.8,2030.5,4.92478]
["bitfinex","ETHUSD",1742393787899,5.69579,2030.8,2030.4,9.8501]
["bitfinex","ETHUSD",1742393788062,5.69579,2030.8,2030.5,4.92486]
["bitfinex","ETHUSD",1742393788399,5.858,2030.9,2030.1,4.92583]
["bitfinex","ETHUSD",1742393788400,5.858,2030.9,2030.1,4.92586]
["bitfinex","ETHUSD",1742393788573,5.858,2030.9,2030.6,4.92449]
["bitfinex","ETHUSD",1742393788762,5.858,2030.9,2030.7,4.92439]
["bitfinex","ETHUSD",1742393789195,5.858,2030.9,2030.6,4.92449]
["bitfinex","ETHUSD",1742393789573,5.858,2030.9,2030.7,4.92439]
["bitfinex","ETHUSD",1742393789778,5.858,2030.9,2030.6,4.92449]
["bitfinex","ETHUSD",1742393789984,10.78194,2030.9,2030.6,4.92449]
["bitfinex","ETHUSD",1742393790179,4.92432,2030.8,2030.4,4.92511]
["bitfinex","ETHUSD",1742393790493,4.92432,2030.8,2030.1,7.92586]
["bitfinex","ETHUSD",1742393790494,4.55044149,2030.8,2030.1,7.92586]
["bitfinex","ETHUSD",1742393790675,5.858,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742393790871,0.8254,2031.1,2030.9,4.9237]
["bitfinex","ETHUSD",1742393791068,7.55044149,2031.2,2031.0,4.92352]
["bitfinex","ETHUSD",1742393791069,3.0,2031.2,2031.0,4.92352]
["bitfinex","ETHUSD",1742393791309,3.0,2031.2,2030.6,4.92465]
["bitfinex","ETHUSD",1742393791464,3.0,2031.2,2030.9,9.84751]
["bitfinex","ETHUSD",1742393791796,3.0,2031.2,2030.9,4.92374]
["bitfinex","ETHUSD",1742393791970,7.9232,2031.2,2030.8,4.92413]
["bitfinex","ETHUSD",1742393792368,4.55044149,2031.1,2030.8,9.84814]
["bitfinex","ETHUSD",1742393792589,3.0,2031.2,2030.9,4.92382]
["bitfinex","ETHUSD",1742393793298,3.0,2031.2,2030.5,0.823]
["bitfinex","ETHUSD",1742393793299,4.92382,2030.9,2030.3,0.7678]
["bitfinex","ETHUSD",1742393793461,4.92382,2030.9,2030.1,3.0]
["bitfinex","ETHUSD",1742393793462,4.92475,2030.6,2030.2,4.9255]
["bitfinex","ETHUSD",1742393793661,4.92475,2030.6,2030.3,4.92536]
["bitfinex","ETHUSD",1742393793863,9.47544149,2030.5,2030.1,5.69366]
["bitfinex","ETHUSD",1742393794066,4.55044149,2030.3,2030.1,4.92574]
["bitfinex","ETHUSD",1742393794265,4.55044149,2030.3,2029.8,0.8176]
["bitfinex","ETHUSD",1742393794266,5.838,2030.7,2029.8,5.74395]
["bitfinex","ETHUSD",1742393794502,5.838,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742393794805,5.838,2031.0,2030.8,4.92416]
["bitfinex","ETHUSD",1742393794985,15.31222149,2031.0,2030.7,4.92439]
["bitfinex","ETHUSD",1742393795296,5.838,2031.0,2030.8,4.92406]
["bitfinex","ETHUSD",1742393795501,4.55044149,2031.2,2031.0,4.92351]
["bitfinex","ETHUSD",1742393795881,5.839,2031.3,2031.0,4.92351]
["bitfinex","ETHUSD",1742393796073,4.55044149,2031.2,2030.9,9.84767]
["bitfinex","ETHUSD",1742393796275,4.55044149,2031.2,2030.9,4.92377]
["bitfinex","ETHUSD",1742393796702,9.47372149,2031.2,2030.9,4.92377]
["bitfinex","ETHUSD",1742393796900,10.76203,2031.3,2030.3,11.53064]
["bitfinex","ETHUSD",1742393796901,5.839,2031.3,2030.6,4.92463]
["bitfinex","ETHUSD",1742393797066,5.839,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742393797271,5.839,2031.4,2031.2,4.92319]
["bitfinex","ETHUSD",1742393797471,5.839,2031.4,2031.2,4.92309]
["bitfinex","ETHUSD",1742393797670,5.839,2031.4,2031.2,4.92313]
["bitfinex","ETHUSD",1742393797874,0.7719,2031.6,2031.4,4.92262]
["bitfinex","ETHUSD",1742393798172,4.92303,2031.3,2030.9,4.92379]
["bitfinex","ETHUSD",1742393798407,5.839,2031.7,2030.8,3.7903]
["bitfinex","ETHUSD",1742393798572,4.92235,2031.6,2030.9,4.92392]
["bitfinex","ETHUSD",1742393798767,4.55044149,2031.7,2030.9,4.92392]
["bitfinex","ETHUSD",1742393798998,5.838,2031.8,2031.5,4.92224]
["bitfinex","ETHUSD",1742393799206,7.05389895,2031.8,2031.5,9.84451]
["bitfinex","ETHUSD",1742393799382,9.47205149,2031.9,2031.2,4.92311]
["bitfinex","ETHUSD",1742393799383,6.6693,2032.0,2031.3,0.7807]
["bitfinex","ETHUSD",1742393799586,6.6693,2032.0,2031.7,4.92183]
["bitfinex","ETHUSD",1742393799785,6.6693,2032.0,2031.8,4.92173]
["bitfinex","ETHUSD",1742393800008,6.6693,2032.0,2031.8,4.9216]
["bitfinex","ETHUSD",1742393800322,5.838,2032.1,2031.7,4.92185]
["bitfinex","ETHUSD",1742393800621,15.30954149,2032.1,2031.8,4.92171]
["bitfinex","ETHUSD",1742393800784,15.30954149,2032.1,2031.3,0.7807]
["bitfinex","ETHUSD",1742393800785,4.92136,2032.0,2031.6,4.92206]
["bitfinex","ETHUSD",1742393800972,15.30952149,2032.1,2031.7,9.84374]
["bitfinex","ETHUSD",1742393801310,4.92127,2032.0,2031.7,4.92184]
["bitfinex","ETHUSD",1742393801507,15.6803,2032.1,2031.7,4.92184]
["bitfinex","ETHUSD",1742393801710,15.6803,2032.1,2031.7,4.92183]
["bitfinex","ETHUSD",1742393802005,4.9214,2032.0,2031.6,4.92206]
["bitfinex","ETHUSD",1742393802203,4.9214,2032.0,2031.3,5.70364]
["bitfinex","ETHUSD",1742393802204,0.06152016,2032.0,2031.4,4.9227]
["bitfinex","ETHUSD",1742393802407,4.92208,2031.7,2031.3,4.92287]
["bitfinex","ETHUSD",1742393802592,5.837,2031.9,2031.5,4.92232]
["bitfinex","ETHUSD",1742393802791,10.7586,2031.9,2031.5,4.9223]
["bitfinex","ETHUSD",1742393803198,7.92127,2032.0,2031.7,4.92185]
["bitfinex","ETHUSD",1742393803199,3.0,2032.0,2031.7,4.92185]
["bitfinex","ETHUSD",1742393803595,3.0,2032.0,2031.8,4.92172]
["bitfinex","ETHUSD",1742393803794,3.0,2032.0,2031.7,4.92185]
["bitfinex","ETHUSD",1742393803996,3.0,2032.0,2031.7,9.8437]
["bitfinex","ETHUSD",1742393804214,0.8118,2032.1,2031.8,4.92169]
["bitfinex","ETHUSD",1742393804384,11.56983,2032.1,2031.8,4.92169]
["bitfinex","ETHUSD",1742393804910,10.40022046,2032.4,2032.0,4.92108]
["bitfinex","ETHUSD",1742393805078,5.837,2032.3,2032.0,4.92108]
["bitfinex","ETHUSD",1742393805410,10.81907046,2032.3,2032.0,4.92108]
["bitfinex","ETHUSD",1742393805580,10.75756,2032.3,2032.0,4.92108]
["bitfinex","ETHUSD",1742393805781,5.6797,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1742393806017,11.51673,2032.4,2032.1,4.92088]
["bitfinex","ETHUSD",1742393806212,6.5964,2032.4,2032.1,9.84176]
["bitfinex","ETHUSD",1742393806512,6.5964,2032.4,2032.1,4.92088]
["bitfinex","ETHUSD",1742393806715,11.51688,2032.4,2032.0,4.92122]
["bitfinex","ETHUSD",1742393807027,4.92091,2032.2,2031.8,4.9216]
["bitfinex","ETHUSD",1742393807307,4.92111,2032.1,2031.7,4.92188]
["bitfinex","ETHUSD",1742393807517,4.92111,2032.1,2031.7,4.92179]
["bitfinex","ETHUSD",1742393807878,4.92078,2032.2,2031.8,4.92154]
["bitfinex","ETHUSD",1742393807879,9.84172,2032.2,2031.8,4.92154]
["bitfinex","ETHUSD",1742393808080,0.7594,2032.4,2031.9,4.92148]
["bitfinex","ETHUSD",1742393808285,11.52327,2032.7,2032.3,4.92038]
["bitfinex","ETHUSD",1742393808599,11.52327,2032.7,2031.8,4.92174]
["bitfinex","ETHUSD",1742393808600,0.7677,2032.7,2032.5,4.92003]
["bitfinex","ETHUSD",1742393808805,0.7766,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1742393809113,5.28765271,2033.5,2033.1,4.91844]
["bitfinex","ETHUSD",1742393809114,1.10204288,2033.3,2033.1,4.91844]
["bitfinex","ETHUSD",1742393809292,1.10204288,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742393810419,1.10204288,2033.3,2033.0,9.83732]
["bitfinex","ETHUSD",1742393810581,4.91826,2033.3,2032.9,0.8224]
["bitfinex","ETHUSD",1742393810782,5.993686,2033.3,2032.9,4.91898]
["bitfinex","ETHUSD",1742393810981,4.91826,2033.3,2032.9,4.91898]
["bitfinex","ETHUSD",1742393811211,0.83808015,2033.4,2032.7,4.91954]
["bitfinex","ETHUSD",1742393811417,4.91877,2033.1,2032.7,4.91954]
["bitfinex","ETHUSD",1742393811591,4.91821,2033.3,2032.6,0.8224]
["bitfinex","ETHUSD",1742393811793,5.69448,2033.4,2032.8,4.91909]
["bitfinex","ETHUSD",1742393811794,11.52848,2033.4,2032.8,4.91909]
["bitfinex","ETHUSD",1742393811993,16.44655,2033.4,2032.9,4.91884]
["bitfinex","ETHUSD",1742393812197,4.91811,2033.3,2032.9,4.91884]
["bitfinex","ETHUSD",1742393812513,4.91816,2033.3,2032.9,4.91884]
["bitfinex","ETHUSD",1742393812713,4.91816,2033.3,2032.9,9.83775]
["bitfinex","ETHUSD",1742393812914,4.97963982,2033.3,2032.8,9.83848]
["bitfinex","ETHUSD",1742393813106,4.91816,2033.3,2032.9,4.91906]
["bitfinex","ETHUSD",1742393813307,6.6106,2033.4,2033.0,4.9188]
["bitfinex","ETHUSD",1742393813308,11.5285,2033.4,2033.0,4.9188]
["bitfinex","ETHUSD",1742393813489,6.6106,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742393813690,1.00488987,2034.0,2032.6,0.8224]
["bitfinex","ETHUSD",1742393813691,0.8015,2033.7,2033.0,0.8051]
["bitfinex","ETHUSD",1742393813890,4.9174,2033.6,2033.1,4.91843]
["bitfinex","ETHUSD",1742393814123,4.91727,2033.7,2033.3,4.91804]
["bitfinex","ETHUSD",1742393814292,4.91727,2033.7,2033.1,4.91838]
["bitfinex","ETHUSD",1742393814293,4.91746,2033.6,2033.1,4.91838]
["bitfinex","ETHUSD",1742393814494,4.91765,2033.5,2033.1,4.91838]
["bitfinex","ETHUSD",1742393814690,4.91746,2033.6,2033.1,4.91838]
["bitfinex","ETHUSD",1742393815015,4.91774,2033.5,2033.1,4.91858]
["bitfinex","ETHUSD",1742393815217,4.91749,2033.6,2033.0,0.8051]
["bitfinex","ETHUSD",1742393815218,4.91724,2033.7,2033.0,0.8051]
["bitfinex","ETHUSD",1742393815514,4.91724,2033.7,2033.1,9.8368]
["bitfinex","ETHUSD",1742393815515,4.91766,2033.5,2033.1,9.8368]
["bitfinex","ETHUSD",1742393815715,4.91766,2033.5,2033.1,4.91837]
["bitfinex","ETHUSD",1742393815890,4.91789,2033.4,2033.1,4.91837]
["bitfinex","ETHUSD",1742393816092,4.91789,2033.4,2033.0,5.72388]
["bitfinex","ETHUSD",1742393816315,4.91744,2033.6,2033.1,4.91836]
["bitfinex","ETHUSD",1742393816516,4.91744,2033.6,2032.9,5.92807766]
["bitfinex","ETHUSD",1742393816517,4.91807,2033.4,2032.9,5.92807766]
["bitfinex","ETHUSD",1742393816723,4.91813,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1742393816923,4.91813,2033.3,2032.9,5.92820766]
["bitfinex","ETHUSD",1742393817091,4.91813,2033.3,2032.9,10.84708766]
["bitfinex","ETHUSD",1742393817287,4.91813,2033.3,2032.9,4.91888]
["bitfinex","ETHUSD",1742393817616,4.91836,2033.2,2032.8,4.91916]
["bitfinex","ETHUSD",1742393817917,9.83689,2033.2,2032.8,4.91923]
["bitfinex","ETHUSD",1742393818119,4.91836,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742393818319,3.7891,2033.5,2033.1,4.91849]
["bitfinex","ETHUSD",1742393818616,3.7891,2033.5,2032.7,0.83]
["bitfinex","ETHUSD",1742393818617,5.832,2033.6,2033.3,4.91801]
["bitfinex","ETHUSD",1742393819398,10.74944,2033.6,2033.1,0.8161]
["bitfinex","ETHUSD",1742393819597,10.74944,2033.6,2033.2,4.91821]
["bitfinex","ETHUSD",1742393819827,5.832,2033.6,2033.1,0.8161]
["bitfinex","ETHUSD",1742393819993,5.832,2033.6,2033.3,4.91793]
["bitfinex","ETHUSD",1742393820194,5.832,2033.6,2033.1,0.8161]
["bitfinex","ETHUSD",1742393820383,5.832,2033.6,2033.3,4.91798]
["bitfinex","ETHUSD",1742393820591,2.940348,2033.3,2032.9,4.91896]
["bitfinex","ETHUSD",1742393820915,4.9182,2033.3,2032.8,5.73086]
["bitfinex","ETHUSD",1742393821112,4.9182,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742393821311,4.91804,2033.4,2033.0,4.91874]
["bitfinex","ETHUSD",1742393821509,3.0,2033.5,2032.8,0.8116]
["bitfinex","ETHUSD",1742393821693,5.832,2033.6,2033.3,4.91797]
["bitfinex","ETHUSD",1742393821893,10.74941,2033.6,2033.3,4.91797]
["bitfinex","ETHUSD",1742393822089,5.832,2033.6,2033.4,4.91777]
["bitfinex","ETHUSD",1742393822293,3.0,2033.7,2033.4,4.91777]
["bitfinex","ETHUSD",1742393822515,3.0,2033.7,2033.3,4.91809]
["bitfinex","ETHUSD",1742393822516,0.823,2033.8,2033.5,4.9176]
["bitfinex","ETHUSD",1742393822715,0.8307,2034.1,2033.6,4.91718]
["bitfinex","ETHUSD",1742393822932,0.8307,2034.1,2033.4,5.72781]
["bitfinex","ETHUSD",1742393822933,0.8307,2034.1,2033.9,4.91654]
["bitfinex","ETHUSD",1742393823137,0.8307,2034.4,2033.6,4.91738]
["bitfinex","ETHUSD",1742393823287,10.74601,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742393823624,4.91554,2034.4,2033.8,4.9169]
["bitfinex","ETHUSD",1742393823801,4.91653,2034.0,2033.5,7.91754]
["bitfinex","ETHUSD",1742393823993,4.91669,2033.9,2033.5,7.91752]
["bitfinex","ETHUSD",1742393824327,4.91707,2033.8,2033.4,22.70868]
["bitfinex","ETHUSD",1742393824619,4.91649,2034.0,2033.6,4.9173]
["bitfinex","ETHUSD",1742393824823,5.831,2034.2,2033.9,4.9166]
["bitfinex","ETHUSD",1742393825026,6.90567,2034.2,2033.4,17.7909]
["bitfinex","ETHUSD",1742393825337,4.91675,2033.9,2033.4,27.6265]
["bitfinex","ETHUSD",1742393825510,4.91703,2033.8,2033.4,22.70864]
["bitfinex","ETHUSD",1742393825830,4.91703,2033.8,2033.5,4.91761]
["bitfinex","ETHUSD",1742393826318,7.91674,2033.9,2033.5,4.91757]
["bitfinex","ETHUSD",1742393826495,7.91674,2033.9,2033.5,4.91751]
["bitfinex","ETHUSD",1742393826701,7.91674,2033.9,2033.5,9.83495]
["bitfinex","ETHUSD",1742393826896,7.91668,2033.9,2033.5,4.91756]
["bitfinex","ETHUSD",1742393827096,4.91702,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742393827338,17.37202046,2034.2,2033.4,21.92584]
["bitfinex","ETHUSD",1742393827339,9.45366445,2034.1,2033.6,4.91722]
["bitfinex","ETHUSD",1742393827512,11.12935445,2034.5,2034.0,4.91638]
["bitfinex","ETHUSD",1742393827694,4.91572,2034.3,2033.9,4.91658]
["bitfinex","ETHUSD",1742393827897,9.45307445,2034.3,2033.9,4.91658]
["bitfinex","ETHUSD",1742393828096,9.45307445,2034.3,2033.9,9.83316]
["bitfinex","ETHUSD",1742393828314,9.45307445,2034.3,2033.9,4.91658]
["bitfinex","ETHUSD",1742393828520,9.45306445,2034.3,2033.9,4.91657]
["bitfinex","ETHUSD",1742393828702,4.53735445,2034.3,2034.0,4.91632]
["bitfinex","ETHUSD",1742393829025,20.96003445,2034.5,2034.1,4.91606]
["bitfinex","ETHUSD",1742393829321,16.04460445,2034.5,2034.1,4.91606]
["bitfinex","ETHUSD",1742393829526,10.36735445,2034.5,2034.1,4.91602]
["bitfinex","ETHUSD",1742393829894,10.36735445,2034.5,2034.2,4.91592]
["bitfinex","ETHUSD",1742393830097,15.28267445,2034.5,2033.8,0.55]
["bitfinex","ETHUSD",1742393830292,10.36735445,2034.5,2034.2,4.91576]
["bitfinex","ETHUSD",1742393830492,10.36735445,2034.5,2033.8,5.46688]
["bitfinex","ETHUSD",1742393830493,5.83,2034.5,2034.1,0.7562]
["bitfinex","ETHUSD",1742393830709,6.95841776,2036.0,2034.5,4.91512]
["bitfinex","ETHUSD",1742393830710,4.91424,2035.0,2034.5,4.91512]
["bitfinex","ETHUSD",1742393830922,4.53735445,2035.0,2034.5,4.91507]
["bitfinex","ETHUSD",1742393831130,4.53735445,2034.6,2034.1,0.7562]
["bitfinex","ETHUSD",1742393831430,10.36635445,2034.5,2034.1,4.91594]
["bitfinex","ETHUSD",1742393831616,10.36635445,2034.5,2033.8,0.7562]
["bitfinex","ETHUSD",1742393831617,4.53735445,2034.3,2033.8,0.7562]
["bitfinex","ETHUSD",1742393831820,15.28167445,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1742393832011,15.28167445,2034.5,2034.1,9.8321]
["bitfinex","ETHUSD",1742393832201,20.19711445,2034.5,2034.1,4.91603]
["bitfinex","ETHUSD",1742393832398,15.28167445,2034.5,2034.0,4.91631]
["bitfinex","ETHUSD",1742393832612,4.91561,2034.4,2034.0,4.91631]
["bitfinex","ETHUSD",1742393832808,9.45317445,2034.3,2033.9,4.91666]
["bitfinex","ETHUSD",1742393833099,4.91699,2033.8,2033.5,0.7562]
["bitfinex","ETHUSD",1742393833305,4.91717,2033.7,2033.4,21.92577]
["bitfinex","ETHUSD",1742393833627,4.53735445,2033.5,2033.0,0.99116456]
["bitfinex","ETHUSD",1742393833817,9.45438445,2033.8,2033.0,0.99116456]
["bitfinex","ETHUSD",1742393834018,9.45438445,2033.8,2033.4,4.91765]
["bitfinex","ETHUSD",1742393834019,14.37148445,2033.8,2033.4,4.91765]
["bitfinex","ETHUSD",1742393834234,9.45438445,2033.8,2033.4,4.91765]
["bitfinex","ETHUSD",1742393834421,4.53735445,2033.8,2033.5,4.91749]
["bitfinex","ETHUSD",1742393834615,9.45429445,2033.8,2033.4,4.91765]
["bitfinex","ETHUSD",1742393834929,9.45492445,2033.6,2033.1,4.91858]
["bitfinex","ETHUSD",1742393835235,4.91813,2033.3,2033.0,0.99116456]
["bitfinex","ETHUSD",1742393835399,14.37326445,2033.4,2033.0,0.99116456]
["bitfinex","ETHUSD",1742393835598,9.45529445,2033.4,2033.0,10.82853456]
["bitfinex","ETHUSD",1742393835829,4.91823,2033.3,2032.9,5.74361]
["bitfinex","ETHUSD",1742393836021,4.91764,2033.5,2033.1,4.91855]
["bitfinex","ETHUSD",1742393836223,5.828,2033.5,2033.2,4.91832]
["bitfinex","ETHUSD",1742393836424,10.74581,2033.5,2033.1,4.91846]
["bitfinex","ETHUSD",1742393836596,4.53735445,2033.4,2032.9,6.73203868]
["bitfinex","ETHUSD",1742393836801,4.91825,2033.3,2032.9,6.73203868]
["bitfinex","ETHUSD",1742393837104,5.828,2033.5,2032.9,1.81296868]
["bitfinex","ETHUSD",1742393837324,9.45437445,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1742393837535,4.91722,2033.7,2033.0,0.55]
["bitfinex","ETHUSD",1742393837832,15.28237445,2033.8,2033.0,0.55]
["bitfinex","ETHUSD",1742393837833,10.36535445,2033.8,2033.2,4.91834]
["bitfinex","ETHUSD",1742393838150,10.36535445,2033.8,2033.6,4.91729]
["bitfinex","ETHUSD",1742393838317,0.753,2033.9,2033.4,0.8252]
["bitfinex","ETHUSD",1742393838517,20.19797445,2034.1,2033.7,4.91698]
["bitfinex","ETHUSD",1742393838704,9.45392445,2034.0,2033.6,4.91736]
["bitfinex","ETHUSD",1742393838918,4.53735445,2033.8,2033.1,0.7918]
["bitfinex","ETHUSD",1742393839150,5.32085445,2033.8,2033.4,4.91773]
["bitfinex","ETHUSD",1742393839361,9.45483445,2033.6,2033.2,4.91815]
["bitfinex","ETHUSD",1742393839707,4.53735445,2033.6,2033.3,4.9179]
["bitfinex","ETHUSD",1742393840010,9.45483445,2033.6,2033.2,5.88098799]
["bitfinex","ETHUSD",1742393840212,9.45482445,2033.6,2033.2,5.88099799]
["bitfinex","ETHUSD",1742393840412,4.53735445,2033.6,2033.2,4.91821]
["bitfinex","ETHUSD",1742393840627,4.53735445,2033.6,2033.3,4.91802]
["bitfinex","ETHUSD",1742393841026,5.828,2033.7,2033.4,4.91782]
["bitfinex","ETHUSD",1742393841242,5.828,2033.7,2033.5,4.91762]
["bitfinex","ETHUSD",1742393841822,5.828,2033.7,2033.5,4.91747]
["bitfinex","ETHUSD",1742393842215,5.828,2033.7,2033.5,9.83496]
["bitfinex","ETHUSD",1742393842434,5.828,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742393842836,9.45415445,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742393843142,9.45401445,2033.9,2033.5,4.91746]
["bitfinex","ETHUSD",1742393843331,9.45401445,2033.9,2033.4,4.91773]
["bitfinex","ETHUSD",1742393843519,4.53735445,2033.9,2033.6,4.91731]
["bitfinex","ETHUSD",1742393843732,5.828,2034.0,2033.7,4.91705]
["bitfinex","ETHUSD",1742393844045,9.45410445,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742393844343,10.80604109,2034.0,2033.3,0.7726]
["bitfinex","ETHUSD",1742393844344,5.828,2034.0,2033.7,4.91695]
["bitfinex","ETHUSD",1742393844516,5.828,2034.0,2033.7,4.91708]
["bitfinex","ETHUSD",1742393844716,10.74442,2034.0,2033.7,4.91708]
["bitfinex","ETHUSD",1742393845048,4.53735445,2033.9,2033.4,4.91763]
["bitfinex","ETHUSD",1742393845249,4.91707,2033.8,2033.4,4.91763]
["bitfinex","ETHUSD",1742393845435,9.45408445,2033.9,2033.4,4.91763]
["bitfinex","ETHUSD",1742393845631,9.45408445,2033.9,2033.5,4.91753]
["bitfinex","ETHUSD",1742393845842,14.37097445,2033.9,2033.5,4.91745]
["bitfinex","ETHUSD",1742393846153,9.45402445,2033.9,2033.6,4.91737]
["bitfinex","ETHUSD",1742393846356,9.45402445,2033.9,2033.5,4.91757]
["bitfinex","ETHUSD",1742393846528,9.45403445,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742393846730,0.8302,2034.4,2034.1,4.91609]
["bitfinex","ETHUSD",1742393846954,10.28313445,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742393847156,10.28313445,2034.4,2034.0,9.83256]
["bitfinex","ETHUSD",1742393847456,1.37859634,2034.5,2034.2,4.91585]
["bitfinex","ETHUSD",1742393847654,9.83122,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742393848164,4.91593,2034.2,2033.8,4.91685]
["bitfinex","ETHUSD",1742393848650,9.83111,2034.4,2034.0,4.91629]
["bitfinex","ETHUSD",1742393848853,4.9158,2034.3,2033.9,4.91653]
["bitfinex","ETHUSD",1742393849056,4.91547,2034.4,2034.0,4.91632]
["bitfinex","ETHUSD",1742393849236,9.8311,2034.4,2034.0,4.91632]
["bitfinex","ETHUSD",1742393849556,4.91547,2034.4,2034.0,4.91639]
["bitfinex","ETHUSD",1742393849934,4.91645,2034.0,2033.6,4.91727]
["bitfinex","ETHUSD",1742393850165,15.27955445,2034.1,2033.5,0.784]
["bitfinex","ETHUSD",1742393850466,9.83314,2034.0,2033.6,4.91721]
["bitfinex","ETHUSD",1742393850640,4.91691,2033.8,2033.4,4.9178]
["bitfinex","ETHUSD",1742393850825,9.45402445,2033.9,2033.2,3.8016]
["bitfinex","ETHUSD",1742393851027,9.45402445,2033.9,2033.5,9.83493]
["bitfinex","ETHUSD",1742393851222,9.45402445,2033.9,2033.6,4.91728]
["bitfinex","ETHUSD",1742393851423,4.91642,2034.0,2033.5,4.9176]
["bitfinex","ETHUSD",1742393851630,9.83408,2033.8,2033.4,4.91779]
["bitfinex","ETHUSD",1742393851827,4.91698,2033.8,2033.4,4.91779]
["bitfinex","ETHUSD",1742393852053,9.45403445,2033.9,2033.5,9.83508]
["bitfinex","ETHUSD",1742393852259,4.53735445,2033.9,2033.6,4.9173]
["bitfinex","ETHUSD",1742393852638,9.45409445,2033.9,2033.6,4.9173]
["bitfinex","ETHUSD",1742393852838,4.91702,2033.8,2033.4,4.91784]
["bitfinex","ETHUSD",1742393853034,4.9174,2033.6,2033.3,4.9181]
["bitfinex","ETHUSD",1742393853250,4.53735445,2033.5,2033.1,4.91853]
["bitfinex","ETHUSD",1742393853440,4.53735445,2033.5,2033.2,4.91826]
["bitfinex","ETHUSD",1742393853942,9.45506445,2033.5,2033.1,4.91849]
["bitfinex","ETHUSD",1742393854151,4.91794,2033.4,2033.1,4.91849]
["bitfinex","ETHUSD",1742393854356,0.7862,2033.2,2032.7,0.777]
["bitfinex","ETHUSD",1742393854563,15.28211445,2033.1,2032.7,4.91951]
["bitfinex","ETHUSD",1742393854858,10.36335445,2033.1,2032.8,9.8383]
["bitfinex","ETHUSD",1742393855063,10.36335445,2033.1,2032.9,4.91906]
["bitfinex","ETHUSD",1742393855251,10.36335445,2033.1,2032.8,4.91924]
["bitfinex","ETHUSD",1742393855454,15.28205445,2033.1,2032.8,4.91924]
["bitfinex","ETHUSD",1742393855661,10.36335445,2033.1,2032.7,4.91939]
["bitfinex","ETHUSD",1742393855959,4.91889,2033.0,2032.6,4.91974]
["bitfinex","ETHUSD",1742393856139,4.91889,2033.0,2032.6,9.83937]
["bitfinex","ETHUSD",1742393856340,4.92014,2032.5,2032.1,5.7504]
["bitfinex","ETHUSD",1742393856563,0.8183,2032.6,2031.8,5.70539]
["bitfinex","ETHUSD",1742393856564,6.6443,2032.6,2031.8,5.70539]
["bitfinex","ETHUSD",1742393856781,11.18165445,2032.6,2032.3,4.92029]
["bitfinex","ETHUSD",1742393857079,4.53735445,2032.4,2032.2,0.9849045]
["bitfinex","ETHUSD",1742393857281,11.18165445,2032.6,2032.3,4.92041]
["bitfinex","ETHUSD",1742393857440,4.53735445,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1742393857766,4.53735445,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742393857767,8.825,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742393858172,5.825,2032.9,2032.7,4.91939]
["bitfinex","ETHUSD",1742393858332,5.825,2032.9,2032.3,0.8285]
["bitfinex","ETHUSD",1742393858333,4.53735445,2032.8,2032.3,5.74901]
["bitfinex","ETHUSD",1742393858535,5.36095445,2032.4,2031.7,17.781]
["bitfinex","ETHUSD",1742393858875,9.45817445,2032.2,2031.9,4.92147]
["bitfinex","ETHUSD",1742393859171,9.45815445,2032.2,2031.9,4.92147]
["bitfinex","ETHUSD",1742393859573,4.53735445,2032.2,2032.0,4.92117]
["bitfinex","ETHUSD",1742393859877,9.84135,2032.3,2031.9,4.9213]
["bitfinex","ETHUSD",1742393860169,9.84134,2032.3,2031.9,4.9213]
["bitfinex","ETHUSD",1742393860374,16.10632445,2032.4,2032.0,4.92125]
["bitfinex","ETHUSD",1742393860585,4.53735445,2032.2,2031.8,4.92163]
["bitfinex","ETHUSD",1742393860783,4.53735445,2032.2,2031.9,4.92141]
["bitfinex","ETHUSD",1742393860987,4.53735445,2032.2,2031.8,4.92159]
["bitfinex","ETHUSD",1742393861203,11.18595445,2032.4,2032.1,4.92081]
["bitfinex","ETHUSD",1742393861383,8.826,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1742393861571,5.826,2032.5,2032.2,4.92057]
["bitfinex","ETHUSD",1742393861799,5.826,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742393862100,5.826,2032.5,2032.3,9.84079]
["bitfinex","ETHUSD",1742393862297,5.826,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742393862798,5.826,2032.5,2032.0,3.0]
["bitfinex","ETHUSD",1742393862799,5.826,2032.5,2032.2,4.92076]
["bitfinex","ETHUSD",1742393863298,10.74606,2032.5,2032.2,4.92076]
["bitfinex","ETHUSD",1742393863506,10.74606,2032.5,2032.1,4.92091]
["bitfinex","ETHUSD",1742393863713,10.74606,2032.5,2032.1,4.9209]
["bitfinex","ETHUSD",1742393864004,5.826,2032.5,2032.2,4.92071]
["bitfinex","ETHUSD",1742393864410,10.74612,2032.5,2032.1,4.92085]
["bitfinex","ETHUSD",1742393864703,10.74612,2032.5,2032.1,9.84169]
["bitfinex","ETHUSD",1742393864924,10.74612,2032.5,2032.1,4.92084]
["bitfinex","ETHUSD",1742393865078,10.74612,2032.5,2032.2,4.92069]
["bitfinex","ETHUSD",1742393865277,5.826,2032.5,2032.2,4.92069]
["bitfinex","ETHUSD",1742393865607,4.53735445,2032.4,2032.1,4.92078]
["bitfinex","ETHUSD",1742393865957,10.74607,2032.5,2032.1,9.84167]
["bitfinex","ETHUSD",1742393866191,5.826,2032.5,2032.2,4.92071]
["bitfinex","ETHUSD",1742393866582,5.826,2032.5,2032.2,4.92062]
["bitfinex","ETHUSD",1742393866782,5.826,2032.5,2032.1,4.92094]
["bitfinex","ETHUSD",1742393866978,4.53735445,2032.4,2031.8,4.92156]
["bitfinex","ETHUSD",1742393867200,4.53735445,2032.4,2031.8,4.92171]
["bitfinex","ETHUSD",1742393867201,4.53735445,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1742393867411,4.92113,2032.1,2031.7,4.9219]
["bitfinex","ETHUSD",1742393867611,9.45824445,2032.2,2031.8,4.9216]
["bitfinex","ETHUSD",1742393867759,0.8292,2032.3,2031.9,4.92141]
["bitfinex","ETHUSD",1742393867968,0.8292,2032.3,2031.5,17.7822]
["bitfinex","ETHUSD",1742393868190,14.37910445,2032.2,2031.5,17.7822]
["bitfinex","ETHUSD",1742393868390,0.8292,2032.3,2031.7,4.92191]
["bitfinex","ETHUSD",1742393868607,0.8292,2032.3,2031.8,4.92171]
["bitfinex","ETHUSD",1742393868806,3.0,2032.4,2032.2,4.92068]
["bitfinex","ETHUSD",1742393869107,5.826,2032.5,2032.2,4.92068]
["bitfinex","ETHUSD",1742393869287,5.73262,2032.6,2032.3,4.92047]
["bitfinex","ETHUSD",1742393869495,10.27003445,2032.6,2032.2,4.92054]
["bitfinex","ETHUSD",1742393869880,5.35015445,2032.6,2032.3,4.92037]
["bitfinex","ETHUSD",1742393870077,5.35015445,2032.6,2032.3,9.84078]
["bitfinex","ETHUSD",1742393870277,5.35015445,2032.6,2032.0,5.73435]
["bitfinex","ETHUSD",1742393870278,9.45669445,2032.8,2032.4,4.92005]
["bitfinex","ETHUSD",1742393870512,20.20220445,2032.8,2032.4,4.92005]
["bitfinex","ETHUSD",1742393870864,4.53735445,2032.6,2032.0,3.8131]
["bitfinex","ETHUSD",1742393871218,4.53735445,2032.6,2032.2,9.84125]
["bitfinex","ETHUSD",1742393871219,9.45726445,2032.6,2032.2,9.84125]
["bitfinex","ETHUSD",1742393871397,4.53735445,2032.6,2032.3,4.92048]
["bitfinex","ETHUSD",1742393871693,9.45720445,2032.6,2032.3,4.92048]
["bitfinex","ETHUSD",1742393872003,4.53735445,2032.6,2032.4,4.92027]
["bitfinex","ETHUSD",1742393872307,4.53735445,2032.6,2032.3,4.92043]
["bitfinex","ETHUSD",1742393872526,9.51873389,2032.6,2032.2,4.92063]
["bitfinex","ETHUSD",1742393872738,4.53735445,2032.4,2032.1,4.921]
["bitfinex","ETHUSD",1742393873028,4.53735445,2032.4,2032.1,4.92089]
["bitfinex","ETHUSD",1742393873225,4.53735445,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742393873383,4.53735445,2032.4,2032.2,4.92062]
["bitfinex","ETHUSD",1742393873580,0.8299,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1742393873886,5.29695445,2032.7,2032.4,4.92008]
["bitfinex","ETHUSD",1742393874283,10.21662445,2032.7,2032.4,4.92008]
["bitfinex","ETHUSD",1742393874483,4.53735445,2032.5,2032.3,4.92049]
["bitfinex","ETHUSD",1742393874986,4.53735445,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742393875183,4.53735445,2032.7,2032.5,4.91994]
["bitfinex","ETHUSD",1742393875386,4.9198,2032.6,2032.2,4.92068]
["bitfinex","ETHUSD",1742393875685,4.53735445,2032.5,2032.3,4.92036]
["bitfinex","ETHUSD",1742393876282,5.80761271,2032.4,2031.9,4.92142]
["bitfinex","ETHUSD",1742393876520,5.80761271,2032.4,2032.1,4.92084]
["bitfinex","ETHUSD",1742393876521,4.53735445,2032.3,2032.1,4.92084]
["bitfinex","ETHUSD",1742393877090,4.53735445,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742393877293,4.53735445,2032.3,2032.1,4.92084]
["bitfinex","ETHUSD",1742393877878,4.53735445,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742393878085,14.17915445,2032.7,2031.9,5.4715]
["bitfinex","ETHUSD",1742393878285,14.17915445,2032.7,2032.4,4.92019]
["bitfinex","ETHUSD",1742393878479,19.09873445,2032.7,2032.4,4.92019]
["bitfinex","ETHUSD",1742393878699,14.17915445,2032.7,2032.4,9.84037]
["bitfinex","ETHUSD",1742393878916,19.09888445,2032.7,2032.3,9.84089]
["bitfinex","ETHUSD",1742393879199,14.17915445,2032.7,2032.4,4.92021]
["bitfinex","ETHUSD",1742393879398,11.17915445,2032.7,2032.4,4.92021]
["bitfinex","ETHUSD",1742393879594,6.6418,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1742393879798,4.53735445,2033.0,2032.3,4.92053]
["bitfinex","ETHUSD",1742393880002,4.53735445,2032.8,2032.5,4.91996]
["bitfinex","ETHUSD",1742393880337,0.8314,2033.2,2032.2,0.8251]
["bitfinex","ETHUSD",1742393880338,4.53735445,2032.6,2032.3,4.92045]
["bitfinex","ETHUSD",1742393880643,4.53735445,2032.6,2032.3,4.92037]
["bitfinex","ETHUSD",1742393880847,4.53735445,2032.6,2032.3,4.92052]
["bitfinex","ETHUSD",1742393881046,0.8154,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742393881248,10.36235445,2032.8,2032.5,4.91995]
["bitfinex","ETHUSD",1742393881434,4.53735445,2032.6,2032.3,4.92044]
["bitfinex","ETHUSD",1742393881634,4.53735445,2032.6,2032.4,4.92019]
["bitfinex","ETHUSD",1742393881807,10.36235445,2032.8,2032.5,9.83985]
["bitfinex","ETHUSD",1742393882150,15.28175445,2032.8,2032.4,4.92024]
["bitfinex","ETHUSD",1742393882345,4.53735445,2032.8,2032.1,7.92098]
["bitfinex","ETHUSD",1742393882514,4.53735445,2032.9,2032.6,4.91958]
["bitfinex","ETHUSD",1742393882718,4.53735445,2032.7,2032.5,4.91996]
["bitfinex","ETHUSD",1742393882948,6.03503545,2032.9,2032.7,4.91944]
["bitfinex","ETHUSD",1742393882949,4.53735445,2032.9,2032.7,4.91944]
["bitfinex","ETHUSD",1742393883645,4.53735445,2032.9,2032.6,4.91972]
["bitfinex","ETHUSD",1742393883806,9.45699445,2032.7,2032.3,4.92035]
["bitfinex","ETHUSD",1742393884005,4.53735445,2032.7,2032.4,4.92027]
["bitfinex","ETHUSD",1742393884243,4.53735445,2032.7,2032.5,4.91994]
["bitfinex","ETHUSD",1742393884427,4.53735445,2032.7,2032.5,4.91993]
["bitfinex","ETHUSD",1742393884616,9.45651445,2032.9,2032.6,4.9198]
["bitfinex","ETHUSD",1742393884811,4.53735445,2032.9,2032.7,4.91953]
["bitfinex","ETHUSD",1742393885014,4.53735445,2032.9,2032.6,4.9197]
["bitfinex","ETHUSD",1742393885215,0.7973,2033.0,2032.8,4.91922]
["bitfinex","ETHUSD",1742393885417,5.31495445,2033.3,2033.0,4.9187]
["bitfinex","ETHUSD",1742393885618,5.31495445,2033.3,2033.1,4.91842]
["bitfinex","ETHUSD",1742393885835,5.823,2033.4,2032.6,4.91958]
["bitfinex","ETHUSD",1742393885836,5.823,2033.4,2033.2,4.91824]
["bitfinex","ETHUSD",1742393886152,4.53735445,2033.5,2033.2,4.91818]
["bitfinex","ETHUSD",1742393886299,9.45500445,2033.5,2033.1,4.91859]
["bitfinex","ETHUSD",1742393886504,4.91847,2033.2,2032.8,4.91929]
["bitfinex","ETHUSD",1742393886700,4.53735445,2032.9,2032.7,4.91935]
["bitfinex","ETHUSD",1742393887104,5.31145445,2033.1,2032.7,4.9194]
["bitfinex","ETHUSD",1742393887419,5.31145445,2033.1,2032.8,4.9193]
["bitfinex","ETHUSD",1742393887772,4.53735445,2032.9,2032.6,4.91975]
["bitfinex","ETHUSD",1742393887944,4.53735445,2032.9,2032.7,4.91934]
["bitfinex","ETHUSD",1742393888102,4.53735445,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742393888302,5.36335445,2033.4,2033.1,4.91844]
["bitfinex","ETHUSD",1742393888534,5.36335445,2033.4,2033.2,4.91824]
["bitfinex","ETHUSD",1742393888837,5.36335445,2033.4,2033.0,4.91879]
["bitfinex","ETHUSD",1742393889016,5.36335445,2033.4,2033.1,4.91849]
["bitfinex","ETHUSD",1742393889335,4.53735445,2033.2,2033.0,4.91881]
["bitfinex","ETHUSD",1742393889538,4.53735445,2033.2,2032.8,5.73071]
["bitfinex","ETHUSD",1742393889707,4.53735445,2033.2,2033.0,4.91882]
["bitfinex","ETHUSD",1742393890031,4.91823,2033.3,2032.9,4.91907]
["bitfinex","ETHUSD",1742393890239,4.53735445,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1742393890435,0.826,2033.4,2033.2,4.91825]
["bitfinex","ETHUSD",1742393890622,0.826,2033.4,2032.9,4.91908]
["bitfinex","ETHUSD",1742393890822,0.826,2033.4,2033.2,4.91821]
["bitfinex","ETHUSD",1742393891027,5.36335445,2033.4,2033.2,4.91821]
["bitfinex","ETHUSD",1742393891653,5.36335445,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742393892133,5.36335445,2033.4,2033.2,4.91821]
["bitfinex","ETHUSD",1742393892859,5.35305445,2033.6,2032.9,0.55]
["bitfinex","ETHUSD",1742393893031,6.6367,2033.6,2033.4,4.91764]
["bitfinex","ETHUSD",1742393893225,6.6367,2033.6,2033.3,4.91798]
["bitfinex","ETHUSD",1742393893428,0.8157,2033.6,2033.4,4.91786]
["bitfinex","ETHUSD",1742393894028,0.8157,2033.6,2033.2,4.91827]
["bitfinex","ETHUSD",1742393894029,4.53735445,2033.5,2033.2,4.91827]
["bitfinex","ETHUSD",1742393894730,4.53735445,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1742393895061,5.31045445,2033.1,2032.7,4.91953]
["bitfinex","ETHUSD",1742393895266,4.53735445,2032.9,2032.7,4.91953]
["bitfinex","ETHUSD",1742393895571,4.53735445,2032.9,2032.7,9.83893]
["bitfinex","ETHUSD",1742393895732,5.31045445,2033.1,2032.8,4.91932]
["bitfinex","ETHUSD",1742393896433,10.22911445,2033.1,2032.7,9.83886]
["bitfinex","ETHUSD",1742393896630,4.53735445,2032.9,2032.7,4.9194]
["bitfinex","ETHUSD",1742393897036,4.53735445,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742393898269,4.53735445,2033.3,2033.1,4.91846]
["bitfinex","ETHUSD",1742393898472,4.91838,2033.2,2032.9,4.91889]
["bitfinex","ETHUSD",1742393898763,9.45548445,2033.3,2032.8,4.91918]
["bitfinex","ETHUSD",1742393899063,9.45548445,2033.3,2032.9,4.91896]
["bitfinex","ETHUSD",1742393899246,4.97992468,2033.2,2032.9,4.91896]
["bitfinex","ETHUSD",1742393899569,11.0624629,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742393899570,9.45548445,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742393899732,4.53735445,2033.3,2033.0,4.91866]
["bitfinex","ETHUSD",1742393899938,4.53735445,2033.3,2032.9,4.91905]
["bitfinex","ETHUSD",1742393900157,4.53735445,2033.1,2032.8,4.91915]
["bitfinex","ETHUSD",1742393900345,4.53735445,2033.3,2033.1,4.91856]
["bitfinex","ETHUSD",1742393900550,0.7943,2033.4,2033.2,4.91829]
["bitfinex","ETHUSD",1742393900754,0.7943,2033.4,2033.1,4.91845]
["bitfinex","ETHUSD",1742393900947,4.59883458,2033.3,2032.9,4.91905]
["bitfinex","ETHUSD",1742393901267,0.7965,2033.0,2032.7,4.91951]
["bitfinex","ETHUSD",1742393901644,0.7965,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742393901840,10.27240445,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1742393902379,10.27240445,2033.3,2032.5,0.7566]
["bitfinex","ETHUSD",1742393902380,5.35425445,2033.3,2033.1,4.91846]
["bitfinex","ETHUSD",1742393902674,0.8169,2033.3,2033.1,4.91846]
["bitfinex","ETHUSD",1742393903050,5.818,2033.4,2033.2,4.91835]
["bitfinex","ETHUSD",1742393903367,4.53735445,2033.3,2033.0,4.91867]
["bitfinex","ETHUSD",1742393903544,9.45554445,2033.3,2032.9,4.91895]
["bitfinex","ETHUSD",1742393903943,9.45554445,2033.3,2032.9,9.83787]
["bitfinex","ETHUSD",1742393904167,10.8928859,2033.3,2032.9,4.91892]
["bitfinex","ETHUSD",1742393904376,4.53735445,2033.1,2032.9,4.91892]
["bitfinex","ETHUSD",1742393904583,4.91892,2032.9,2032.7,4.91944]
["bitfinex","ETHUSD",1742393904746,9.45610445,2033.1,2032.7,9.83883]
["bitfinex","ETHUSD",1742393905072,9.45610445,2033.1,2032.7,9.83882]
["bitfinex","ETHUSD",1742393905279,4.53735445,2033.1,2032.7,4.91956]
["bitfinex","ETHUSD",1742393905444,4.53735445,2033.1,2032.8,4.91924]
["bitfinex","ETHUSD",1742393905859,11.52257,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742393906177,6.6042,2033.2,2032.9,4.91897]
["bitfinex","ETHUSD",1742393906380,0.7862,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742393906588,5.817,2033.4,2032.6,21.92661]
["bitfinex","ETHUSD",1742393906798,5.817,2033.4,2033.2,9.83652]
["bitfinex","ETHUSD",1742393907095,5.33055445,2033.5,2033.2,9.83652]
["bitfinex","ETHUSD",1742393907096,5.33055445,2033.5,2033.2,4.91821]
["bitfinex","ETHUSD",1742393907295,3.7932,2033.5,2033.3,4.91789]
["bitfinex","ETHUSD",1742393907593,0.7932,2033.5,2033.3,4.91804]
["bitfinex","ETHUSD",1742393907749,4.53735445,2033.6,2033.3,4.91804]
["bitfinex","ETHUSD",1742393907952,4.53735445,2033.6,2033.4,4.91774]
["bitfinex","ETHUSD",1742393908389,3.079742,2033.4,2033.2,9.83656]
["bitfinex","ETHUSD",1742393908584,4.53735445,2033.6,2033.0,0.7845]
["bitfinex","ETHUSD",1742393908805,4.53735445,2033.6,2033.1,4.91857]
["bitfinex","ETHUSD",1742393909017,4.53735445,2033.6,2033.4,4.91775]
["bitfinex","ETHUSD",1742393909324,4.53735445,2033.6,2033.4,4.91774]
["bitfinex","ETHUSD",1742393909676,3.0,2033.9,2033.6,4.91723]
["bitfinex","ETHUSD",1742393910001,4.201193,2033.6,2033.4,4.91785]
["bitfinex","ETHUSD",1742393910200,4.53735445,2033.7,2033.4,4.91778]
["bitfinex","ETHUSD",1742393910410,4.53735445,2033.7,2033.5,4.91759]
["bitfinex","ETHUSD",1742393910611,12.45402445,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742393910908,7.53735445,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1742393911124,4.53735445,2033.7,2033.1,5.46856]
["bitfinex","ETHUSD",1742393911285,4.59882153,2033.7,2033.1,0.55]
["bitfinex","ETHUSD",1742393911493,17.37085445,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742393911685,12.45402445,2033.9,2033.5,9.83491]
["bitfinex","ETHUSD",1742393911891,4.53735445,2033.7,2033.0,5.70316]
["bitfinex","ETHUSD",1742393912212,4.53735445,2033.5,2033.3,4.9181]
["bitfinex","ETHUSD",1742393912374,4.53735445,2033.5,2033.2,4.91829]
["bitfinex","ETHUSD",1742393912574,4.53735445,2033.5,2033.2,4.91818]
["bitfinex","ETHUSD",1742393912771,4.53735445,2033.5,2033.3,4.91801]
["bitfinex","ETHUSD",1742393912981,4.53735445,2033.5,2033.2,4.91818]
["bitfinex","ETHUSD",1742393913411,9.45506445,2033.5,2033.2,4.91818]
["bitfinex","ETHUSD",1742393913704,5.74757,2033.6,2033.2,4.91818]
["bitfinex","ETHUSD",1742393913906,0.8301,2033.6,2033.3,4.91801]
["bitfinex","ETHUSD",1742393914117,4.53735445,2033.5,2032.9,4.00546705]
["bitfinex","ETHUSD",1742393914412,9.45508445,2033.5,2033.1,9.83687]
["bitfinex","ETHUSD",1742393914704,4.53735445,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742393914908,9.45558445,2033.3,2032.9,4.91903]
["bitfinex","ETHUSD",1742393915125,9.45558445,2033.3,2032.9,4.91896]
["bitfinex","ETHUSD",1742393915414,5.37015445,2033.1,2032.8,4.91926]
["bitfinex","ETHUSD",1742393915735,5.37015445,2033.1,2032.6,21.92678]
["bitfinex","ETHUSD",1742393915736,9.45652445,2032.9,2032.6,21.92678]
["bitfinex","ETHUSD",1742393915939,9.45652445,2032.9,2032.5,4.91985]
["bitfinex","ETHUSD",1742393916276,4.98090418,2032.8,2032.4,4.92028]
["bitfinex","ETHUSD",1742393916509,9.45702445,2032.7,2032.4,4.92028]
["bitfinex","ETHUSD",1742393916709,4.53735445,2032.7,2032.4,4.92016]
["bitfinex","ETHUSD",1742393916936,4.53735445,2032.7,2032.4,4.92015]
["bitfinex","ETHUSD",1742393917113,9.45702445,2032.7,2032.3,4.92048]
["bitfinex","ETHUSD",1742393917312,9.45702445,2032.7,2032.3,9.8409]
["bitfinex","ETHUSD",1742393917513,4.53735445,2032.7,2032.4,4.9202]
["bitfinex","ETHUSD",1742393917710,0.8328,2033.1,2032.8,4.9191]
["bitfinex","ETHUSD",1742393918014,4.91846,2033.2,2032.6,0.7853]
["bitfinex","ETHUSD",1742393918215,4.91819,2033.3,2032.9,4.9189]
["bitfinex","ETHUSD",1742393918418,4.91859,2033.1,2032.8,4.91924]
["bitfinex","ETHUSD",1742393918632,9.45582445,2033.2,2032.8,4.91913]
["bitfinex","ETHUSD",1742393918942,4.91885,2033.0,2032.7,4.91948]
["bitfinex","ETHUSD",1742393919132,4.91868,2033.1,2032.7,4.91948]
["bitfinex","ETHUSD",1742393919723,9.45577445,2033.2,2032.7,4.91944]
["bitfinex","ETHUSD",1742393919906,14.37431445,2033.2,2032.8,4.91923]
["bitfinex","ETHUSD",1742393920107,9.45577445,2033.2,2032.8,4.91923]
["bitfinex","ETHUSD",1742393920312,11.25423934,2033.2,2032.8,4.91923]
["bitfinex","ETHUSD",1742393920917,4.91864,2033.1,2032.8,4.91923]
["bitfinex","ETHUSD",1742393921110,4.91864,2033.1,2032.7,4.91941]
["bitfinex","ETHUSD",1742393921314,4.91864,2033.1,2032.8,4.91924]
["bitfinex","ETHUSD",1742393922346,4.91884,2033.0,2032.7,4.91941]
["bitfinex","ETHUSD",1742393922649,4.91864,2033.1,2032.7,9.83881]
["bitfinex","ETHUSD",1742393922843,4.91864,2033.1,2032.8,4.91928]
["bitfinex","ETHUSD",1742393923749,5.55068609,2033.1,2032.7,4.9194]
["bitfinex","ETHUSD",1742393924122,4.91919,2032.9,2032.5,4.91991]
["bitfinex","ETHUSD",1742393924328,4.53735445,2032.8,2032.4,4.92027]
["bitfinex","ETHUSD",1742393924556,9.45676445,2032.8,2032.4,4.92027]
["bitfinex","ETHUSD",1742393925053,4.91956,2032.7,2032.4,4.92027]
["bitfinex","ETHUSD",1742393925271,4.53735445,2032.6,2032.3,4.92047]
["bitfinex","ETHUSD",1742393925570,4.53735445,2032.6,2032.3,4.92037]
["bitfinex","ETHUSD",1742393925847,4.91956,2032.7,2032.3,9.84073]
["bitfinex","ETHUSD",1742393926026,4.91956,2032.7,2032.3,4.92036]
["bitfinex","ETHUSD",1742393926227,6.6249,2033.0,2032.3,4.92051]
["bitfinex","ETHUSD",1742393926429,11.54384,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1742393926825,6.6249,2033.0,2032.8,4.91928]
["bitfinex","ETHUSD",1742393927030,11.54387,2033.0,2032.6,10.63687]
["bitfinex","ETHUSD",1742393927324,14.37571445,2032.9,2032.5,4.91997]
["bitfinex","ETHUSD",1742393927638,9.45644445,2032.9,2032.5,4.91999]
["bitfinex","ETHUSD",1742393927842,4.91945,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1742393928142,9.83898,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1742393928447,4.91945,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1742393928648,9.45703445,2032.7,2032.3,4.92045]
["bitfinex","ETHUSD",1742393929349,9.45703445,2032.7,2032.3,9.84082]
["bitfinex","ETHUSD",1742393929724,6.6249,2033.0,2032.7,4.91934]
["bitfinex","ETHUSD",1742393930319,6.6249,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1742393930320,5.812,2033.0,2032.8,4.91916]
["bitfinex","ETHUSD",1742393930551,5.812,2033.0,2032.4,4.92029]
["bitfinex","ETHUSD",1742393930552,0.8002,2033.2,2032.5,0.55]
["bitfinex","ETHUSD",1742393930729,3.8002,2033.2,2032.9,4.91884]
["bitfinex","ETHUSD",1742393930934,3.8002,2033.2,2032.9,9.83779]
["bitfinex","ETHUSD",1742393931134,3.8002,2033.2,2032.9,4.91884]
["bitfinex","ETHUSD",1742393931368,3.0,2033.2,2033.0,4.91875]
["bitfinex","ETHUSD",1742393931577,3.0,2033.3,2033.0,9.8375]
["bitfinex","ETHUSD",1742393931874,4.91837,2033.2,2032.8,4.91928]
["bitfinex","ETHUSD",1742393932075,4.91837,2033.2,2032.8,4.91924]
["bitfinex","ETHUSD",1742393932383,9.83692,2033.2,2032.8,4.91924]
["bitfinex","ETHUSD",1742393932527,0.8064,2033.0,2032.7,4.91952]
["bitfinex","ETHUSD",1742393932725,0.8064,2033.0,2032.8,4.9193]
["bitfinex","ETHUSD",1742393932929,0.8064,2033.0,2032.7,4.91952]
["bitfinex","ETHUSD",1742393933441,5.72527,2033.0,2032.7,4.91952]
["bitfinex","ETHUSD",1742393933756,2.32452945,2033.0,2032.7,4.91952]
["bitfinex","ETHUSD",1742393933962,2.32452945,2033.0,2032.7,4.91945]
["bitfinex","ETHUSD",1742393934145,7.24346945,2033.0,2032.6,4.91979]
["bitfinex","ETHUSD",1742393934341,4.91934,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1742393934542,9.45650445,2032.9,2032.5,9.83995]
["bitfinex","ETHUSD",1742393934748,4.91935,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1742393934978,4.53735445,2032.5,2032.2,4.92056]
["bitfinex","ETHUSD",1742393935279,0.8213,2032.6,2032.3,4.92043]
["bitfinex","ETHUSD",1742393935431,10.27783445,2032.9,2032.5,4.91987]
["bitfinex","ETHUSD",1742393935773,4.91942,2032.8,2032.4,9.84036]
["bitfinex","ETHUSD",1742393935982,12.37841389,2032.9,2032.1,5.73527]
["bitfinex","ETHUSD",1742393935983,7.45932389,2032.9,2032.6,4.91978]
["bitfinex","ETHUSD",1742393936125,2.10066944,2032.9,2032.7,4.91948]
["bitfinex","ETHUSD",1742393936331,5.81,2033.0,2032.8,4.9192]
["bitfinex","ETHUSD",1742393936852,5.30265445,2033.2,2032.6,4.9196]
["bitfinex","ETHUSD",1742393937063,5.30265445,2033.2,2032.9,4.91896]
["bitfinex","ETHUSD",1742393937553,5.30265445,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742393937954,10.22102445,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742393938282,5.30265445,2033.2,2032.9,9.83789]
["bitfinex","ETHUSD",1742393938486,5.30265445,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742393938663,10.22103445,2033.2,2032.8,4.91928]
["bitfinex","ETHUSD",1742393939054,15.13955445,2033.2,2032.8,4.91918]
["bitfinex","ETHUSD",1742393939459,4.53735445,2033.0,2032.6,4.91959]
["bitfinex","ETHUSD",1742393939781,9.45626445,2033.0,2032.7,4.91948]
["bitfinex","ETHUSD",1742393940078,4.53735445,2033.0,2032.7,4.91948]
["bitfinex","ETHUSD",1742393940280,9.45634445,2033.0,2032.6,4.91959]
["bitfinex","ETHUSD",1742393940455,9.45679445,2032.8,2032.4,4.92007]
["bitfinex","ETHUSD",1742393940654,9.45679445,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742393940883,9.83931,2032.7,2032.3,4.92044]
["bitfinex","ETHUSD",1742393941080,4.91958,2032.7,2032.3,4.92041]
["bitfinex","ETHUSD",1742393941385,4.91958,2032.7,2032.4,4.92025]
["bitfinex","ETHUSD",1742393941585,4.91958,2032.7,2032.3,9.84075]
["bitfinex","ETHUSD",1742393941790,4.91958,2032.7,2032.3,4.92036]
["bitfinex","ETHUSD",1742393942383,5.94366345,2032.7,2032.3,9.84075]
["bitfinex","ETHUSD",1742393942571,1.02408345,2032.7,2032.4,4.92026]
["bitfinex","ETHUSD",1742393942881,9.45730445,2032.6,2032.2,4.92074]
["bitfinex","ETHUSD",1742393943084,4.92023,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1742393943284,4.9817329,2032.5,2032.1,4.92086]
["bitfinex","ETHUSD",1742393943454,1.05431708,2032.5,2032.2,4.92075]
["bitfinex","ETHUSD",1742393943654,4.53735445,2032.6,2032.3,4.92041]
["bitfinex","ETHUSD",1742393943864,1.02408345,2032.7,2032.1,4.92101]
["bitfinex","ETHUSD",1742393944184,8.32125445,2032.8,2032.4,4.92014]
["bitfinex","ETHUSD",1742393944370,3.7839,2032.8,2032.6,4.91972]
["bitfinex","ETHUSD",1742393944561,0.8094,2033.0,2032.4,0.8246]
["bitfinex","ETHUSD",1742393944765,0.8094,2033.3,2033.0,4.91864]
["bitfinex","ETHUSD",1742393944965,5.72767,2033.3,2032.9,4.91906]
["bitfinex","ETHUSD",1742393945185,4.09906197,2033.0,2032.8,4.91918]
["bitfinex","ETHUSD",1742393945486,4.09906197,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742393945687,4.09906197,2033.2,2033.0,4.91882]
["bitfinex","ETHUSD",1742393945883,4.09906197,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742393946085,4.89536197,2033.6,2033.3,4.91811]
["bitfinex","ETHUSD",1742393946288,4.89536197,2033.6,2033.3,9.83601]
["bitfinex","ETHUSD",1742393946491,4.09906197,2033.6,2033.4,9.83543]
["bitfinex","ETHUSD",1742393946696,5.68379,2034.1,2033.4,0.7706]
["bitfinex","ETHUSD",1742393946998,4.09906197,2033.9,2033.6,4.91727]
["bitfinex","ETHUSD",1742393947170,11.36310255,2034.3,2033.9,4.91658]
["bitfinex","ETHUSD",1742393947491,4.53636273,2034.1,2033.8,4.91674]
["bitfinex","ETHUSD",1742393947863,4.53636273,2034.1,2033.9,4.91665]
["bitfinex","ETHUSD",1742393948061,10.25757273,2034.3,2033.9,9.83305]
["bitfinex","ETHUSD",1742393948368,2.09790427,2034.2,2033.9,4.91656]
["bitfinex","ETHUSD",1742393948690,2.09790427,2034.2,2033.5,4.91762]
["bitfinex","ETHUSD",1742393948691,5.34186273,2034.3,2034.0,4.91623]
["bitfinex","ETHUSD",1742393948991,5.806,2034.4,2034.1,4.91601]
["bitfinex","ETHUSD",1742393949394,5.806,2034.4,2033.8,0.8177]
["bitfinex","ETHUSD",1742393949395,0.8043,2034.5,2034.2,4.91581]
["bitfinex","ETHUSD",1742393949594,4.53636273,2034.6,2034.3,4.91558]
["bitfinex","ETHUSD",1742393949803,1.60484327,2034.5,2034.1,4.91596]
["bitfinex","ETHUSD",1742393950097,1.60484327,2034.5,2033.9,4.91666]
["bitfinex","ETHUSD",1742393950098,9.45183273,2034.4,2033.9,4.91666]
["bitfinex","ETHUSD",1742393950390,9.45188273,2034.4,2034.0,4.91632]
["bitfinex","ETHUSD",1742393950890,6.52007327,2034.5,2033.9,0.55]
["bitfinex","ETHUSD",1742393951097,12.45138273,2034.6,2034.2,4.91589]
["bitfinex","ETHUSD",1742393951293,7.53636273,2034.6,2033.9,5.46665]
["bitfinex","ETHUSD",1742393951529,0.7922,2034.7,2034.4,4.91533]
["bitfinex","ETHUSD",1742393951681,0.7922,2034.7,2034.5,4.91511]
["bitfinex","ETHUSD",1742393951876,6.5878,2034.9,2034.5,4.9151]
["bitfinex","ETHUSD",1742393952083,10.33936273,2035.1,2034.8,4.91432]
["bitfinex","ETHUSD",1742393952393,10.33936273,2035.1,2034.6,0.04816114]
["bitfinex","ETHUSD",1742393952394,17.351219,2035.1,2034.6,4.91496]
["bitfinex","ETHUSD",1742393952722,12.437349,2035.1,2034.7,4.91462]
["bitfinex","ETHUSD",1742393952926,12.437349,2035.1,2034.7,4.91463]
["bitfinex","ETHUSD",1742393953077,4.91326,2035.4,2034.7,0.7718]
["bitfinex","ETHUSD",1742393953282,0.81212583,2035.5,2035.2,4.91347]
["bitfinex","ETHUSD",1742393953581,0.7507,2035.8,2035.1,0.7718]
["bitfinex","ETHUSD",1742393953781,10.19930273,2035.8,2035.3,4.91323]
["bitfinex","ETHUSD",1742393954011,4.53636273,2035.6,2034.7,0.7626]
["bitfinex","ETHUSD",1742393954197,4.53636273,2035.3,2034.9,4.91414]
["bitfinex","ETHUSD",1742393954504,4.53636273,2035.3,2034.7,0.7626]
["bitfinex","ETHUSD",1742393954505,4.91354,2035.2,2034.7,5.67729]
["bitfinex","ETHUSD",1742393954708,9.44964273,2035.3,2034.7,0.7626]
["bitfinex","ETHUSD",1742393954876,4.91362,2035.2,2034.7,5.67717]
["bitfinex","ETHUSD",1742393955076,4.53636273,2035.3,2034.9,4.91403]
["bitfinex","ETHUSD",1742393955316,10.33836273,2035.5,2035.0,4.91397]
["bitfinex","ETHUSD",1742393955513,6.30288303,2035.5,2035.0,9.82784]
["bitfinex","ETHUSD",1742393955711,6.30288303,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742393956007,4.7665203,2035.5,2035.1,9.82741]
["bitfinex","ETHUSD",1742393956211,4.7665203,2035.5,2035.1,4.91366]
["bitfinex","ETHUSD",1742393956517,4.53636273,2035.4,2035.0,4.91381]
["bitfinex","ETHUSD",1742393956679,4.53636273,2035.4,2035.0,4.91383]
["bitfinex","ETHUSD",1742393957102,4.7665203,2035.5,2035.0,4.91383]
["bitfinex","ETHUSD",1742393957322,4.53636273,2035.6,2035.2,4.91333]
["bitfinex","ETHUSD",1742393957478,4.53636273,2035.6,2035.2,10.61926]
["bitfinex","ETHUSD",1742393957679,4.53636273,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742393958307,4.53636273,2035.6,2035.3,4.91307]
["bitfinex","ETHUSD",1742393958506,11.16156273,2035.8,2035.2,0.7925]
["bitfinex","ETHUSD",1742393958678,0.8272,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742393958874,0.8272,2035.8,2035.5,9.82529]
["bitfinex","ETHUSD",1742393959079,0.8272,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742393959576,5.36356273,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742393959784,0.8272,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742393959978,5.798,2036.0,2035.2,0.7925]
["bitfinex","ETHUSD",1742393959979,0.7795,2036.0,2035.6,4.91239]
["bitfinex","ETHUSD",1742393960190,0.9020524,2036.2,2035.7,4.9122]
["bitfinex","ETHUSD",1742393960391,4.53636273,2036.1,2035.7,4.9122]
["bitfinex","ETHUSD",1742393960686,4.59775818,2036.1,2035.5,4.91255]
["bitfinex","ETHUSD",1742393960886,4.53636273,2036.1,2035.5,4.91267]
["bitfinex","ETHUSD",1742393961211,4.53636273,2036.1,2035.3,4.91304]
["bitfinex","ETHUSD",1742393961212,4.53636273,2035.9,2035.3,4.91304]
["bitfinex","ETHUSD",1742393961384,4.53636273,2035.9,2035.2,5.7059]
["bitfinex","ETHUSD",1742393961385,4.53636273,2035.7,2035.2,5.7059]
["bitfinex","ETHUSD",1742393961585,4.53636273,2035.7,2035.3,4.91327]
["bitfinex","ETHUSD",1742393962135,5.73635,2035.8,2035.3,4.91308]
["bitfinex","ETHUSD",1742393962136,0.8241,2035.8,2035.3,4.91308]
["bitfinex","ETHUSD",1742393962412,5.73619,2035.8,2035.2,10.61937]
["bitfinex","ETHUSD",1742393962593,7.40445399,2035.8,2035.3,4.91324]
["bitfinex","ETHUSD",1742393962789,2.43095527,2035.8,2035.3,4.91324]
["bitfinex","ETHUSD",1742393963000,0.8241,2035.8,2035.2,5.70601]
["bitfinex","ETHUSD",1742393963212,5.79766871,2035.8,2035.2,5.70587]
["bitfinex","ETHUSD",1742393963414,9.44869273,2035.7,2035.2,4.91337]
["bitfinex","ETHUSD",1742393963589,4.53636273,2035.5,2035.1,4.91372]
["bitfinex","ETHUSD",1742393963985,4.53636273,2035.7,2035.3,4.91314]
["bitfinex","ETHUSD",1742393964491,4.53636273,2035.7,2035.2,4.9135]
["bitfinex","ETHUSD",1742393964809,0.06140938,2035.6,2035.1,4.91368]
["bitfinex","ETHUSD",1742393965016,4.53636273,2035.5,2035.0,21.90993]
["bitfinex","ETHUSD",1742393965213,4.53636273,2035.5,2035.1,4.91373]
["bitfinex","ETHUSD",1742393965413,11.06172393,2035.7,2035.2,4.9134]
["bitfinex","ETHUSD",1742393965932,6.14937393,2035.7,2035.3,4.91326]
["bitfinex","ETHUSD",1742393966230,4.91262,2035.6,2035.1,4.91371]
["bitfinex","ETHUSD",1742393966381,4.53636273,2035.5,2035.1,4.91371]
["bitfinex","ETHUSD",1742393966600,4.53636273,2035.5,2035.0,21.91]
["bitfinex","ETHUSD",1742393966917,0.7967,2035.3,2035.0,21.90989]
["bitfinex","ETHUSD",1742393967290,0.7967,2035.3,2035.1,4.91375]
["bitfinex","ETHUSD",1742393967509,0.7967,2035.3,2035.0,21.90989]
["bitfinex","ETHUSD",1742393967722,0.7967,2035.3,2035.1,4.91375]
["bitfinex","ETHUSD",1742393968020,0.7967,2035.3,2035.1,4.91365]
["bitfinex","ETHUSD",1742393968318,0.7967,2035.3,2035.1,4.91362]
["bitfinex","ETHUSD",1742393968819,6.6136,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742393969021,3.8004,2035.8,2035.5,4.9127]
["bitfinex","ETHUSD",1742393969195,0.8004,2035.8,2035.5,4.9127]
["bitfinex","ETHUSD",1742393969605,5.33676273,2035.8,2035.5,4.9127]
["bitfinex","ETHUSD",1742393969802,0.0614053,2035.7,2035.3,4.91322]
["bitfinex","ETHUSD",1742393970013,4.53636273,2035.6,2035.2,4.91349]
["bitfinex","ETHUSD",1742393970410,0.06141376,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742393970617,0.06141376,2035.5,2035.1,4.91363]
["bitfinex","ETHUSD",1742393970817,10.32836273,2035.6,2035.3,4.91325]
["bitfinex","ETHUSD",1742393971338,15.24093273,2035.6,2035.1,4.91373]
["bitfinex","ETHUSD",1742393971547,4.53636273,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742393971739,4.53636273,2035.2,2034.9,4.91411]
["bitfinex","ETHUSD",1742393972039,0.7707,2035.3,2035.0,9.82773]
["bitfinex","ETHUSD",1742393972241,0.7707,2035.3,2035.0,4.91383]
["bitfinex","ETHUSD",1742393972543,10.38878314,2035.2,2034.8,4.91446]
["bitfinex","ETHUSD",1742393972718,10.32736273,2035.2,2034.9,4.91409]
["bitfinex","ETHUSD",1742393972922,10.32736273,2035.2,2034.9,4.91418]
["bitfinex","ETHUSD",1742393973311,10.32736273,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742393973512,4.53636273,2035.0,2034.5,16.99]
["bitfinex","ETHUSD",1742393973740,10.32736273,2035.2,2034.8,4.9143]
["bitfinex","ETHUSD",1742393973926,10.32736273,2035.2,2034.9,4.91411]
["bitfinex","ETHUSD",1742393974116,10.32736273,2035.2,2034.5,21.90518]
["bitfinex","ETHUSD",1742393974117,0.06142614,2035.1,2034.7,4.91459]
["bitfinex","ETHUSD",1742393974317,10.32736273,2035.2,2035.0,4.91398]
["bitfinex","ETHUSD",1742393975013,10.32736273,2035.2,2035.0,9.82782]
["bitfinex","ETHUSD",1742393975346,10.32736273,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742393975640,0.7707,2035.3,2035.1,9.82752]
["bitfinex","ETHUSD",1742393975840,0.7707,2035.3,2035.1,4.91376]
["bitfinex","ETHUSD",1742393976017,0.7707,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742393976343,6.5617,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393977547,5.79,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393977847,0.8244,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742393978348,4.91255,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742393978518,4.53636273,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742393979014,5.71275092,2035.6,2035.0,4.91377]
["bitfinex","ETHUSD",1742393979213,4.53636273,2035.4,2035.2,4.91349]
["bitfinex","ETHUSD",1742393979418,4.53636273,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742393979644,4.53636273,2035.6,2035.4,4.91285]
["bitfinex","ETHUSD",1742393979846,4.53636273,2035.8,2035.5,4.91266]
["bitfinex","ETHUSD",1742393980037,4.53636273,2035.8,2035.6,4.91245]
["bitfinex","ETHUSD",1742393980238,4.53636273,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742393980418,5.788,2035.9,2035.7,4.91231]
["bitfinex","ETHUSD",1742393980624,0.8142,2036.0,2035.8,4.91194]
["bitfinex","ETHUSD",1742393980823,2.031845,2035.8,2035.7,4.91229]
["bitfinex","ETHUSD",1742393981149,4.53636273,2035.9,2035.6,4.91252]
["bitfinex","ETHUSD",1742393981355,4.59776739,2035.9,2035.6,4.91234]
["bitfinex","ETHUSD",1742393981752,4.59776739,2035.9,2035.7,4.91228]
["bitfinex","ETHUSD",1742393982048,0.06140422,2035.8,2035.5,4.9127]
["bitfinex","ETHUSD",1742393982225,0.06140422,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742393982556,0.06140422,2035.8,2035.6,4.91242]
["bitfinex","ETHUSD",1742393982854,10.32336273,2035.9,2035.6,9.82482]
["bitfinex","ETHUSD",1742393983024,4.53636273,2035.7,2035.5,4.91276]
["bitfinex","ETHUSD",1742393983356,4.08917938,2035.7,2035.4,4.9129]
["bitfinex","ETHUSD",1742393983550,4.08917938,2035.5,2035.4,9.82586]
["bitfinex","ETHUSD",1742393983743,4.08917938,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1742393983924,4.08917938,2035.5,2035.3,4.91314]
["bitfinex","ETHUSD",1742393984322,4.08917938,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393984520,4.08917938,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742393984831,6.5499,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393985053,10.63907938,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393985256,4.85207938,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742393985473,9.87517938,2036.1,2035.9,4.91164]
["bitfinex","ETHUSD",1742393986074,9.87517938,2036.1,2035.8,4.91194]
["bitfinex","ETHUSD",1742393986239,4.08917938,2035.9,2035.8,4.91194]
["bitfinex","ETHUSD",1742393986439,4.08917938,2035.9,2035.5,0.7614]
["bitfinex","ETHUSD",1742393986644,4.08917938,2035.7,2035.6,4.91247]
["bitfinex","ETHUSD",1742393987470,4.08917938,2035.7,2035.5,4.91277]
["bitfinex","ETHUSD",1742393987643,4.08917938,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742393987846,4.08917938,2035.7,2035.5,4.91277]
["bitfinex","ETHUSD",1742393987847,4.08917938,2035.9,2035.8,4.91202]
["bitfinex","ETHUSD",1742393988162,4.08917938,2035.9,2035.7,4.91227]
["bitfinex","ETHUSD",1742393988362,4.08917938,2035.9,2035.5,4.91277]
["bitfinex","ETHUSD",1742393988680,4.08917938,2035.7,2035.5,4.91277]
["bitfinex","ETHUSD",1742393988840,4.08917938,2035.7,2035.4,9.8259]
["bitfinex","ETHUSD",1742393989042,4.08917938,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742393989244,4.08917938,2035.4,2035.3,4.91325]
["bitfinex","ETHUSD",1742393990484,4.08917938,2035.4,2035.2,4.91331]
["bitfinex","ETHUSD",1742393990657,4.08917938,2035.4,2035.1,4.91372]
["bitfinex","ETHUSD",1742393990845,4.08917938,2035.2,2035.1,4.91372]
["bitfinex","ETHUSD",1742393991868,4.86907938,2035.2,2034.9,4.91414]
["bitfinex","ETHUSD",1742393992048,4.08917938,2035.0,2034.8,4.91446]
["bitfinex","ETHUSD",1742393992379,4.08917938,2034.9,2034.6,4.91495]
["bitfinex","ETHUSD",1742393992546,4.08917938,2034.7,2034.6,4.91495]
["bitfinex","ETHUSD",1742393992951,4.08917938,2034.7,2034.5,9.83013]
["bitfinex","ETHUSD",1742393993244,4.53373535,2034.7,2034.5,4.91502]
["bitfinex","ETHUSD",1742393993450,5.783,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742393993879,5.30383535,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742393994088,5.783,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742393996179,10.31673535,2035.5,2035.3,4.91305]
["bitfinex","ETHUSD",1742393996375,13.31673535,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393996785,10.31673535,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742393997884,4.53373535,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394000065,6.611,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394000265,5.781,2035.8,2035.6,4.91234]
["bitfinex","ETHUSD",1742394000592,5.781,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742394000772,3.1225524,2036.2,2036.0,4.91159]
["bitfinex","ETHUSD",1742394000773,0.1225524,2036.2,2036.0,4.91159]
["bitfinex","ETHUSD",1742394000968,0.1225524,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394001908,5.71885,2036.1,2035.9,4.91179]
["bitfinex","ETHUSD",1742394002089,5.57124913,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742394002272,0.1225524,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394003266,0.1225524,2036.2,2036.1,5.73785]
["bitfinex","ETHUSD",1742394004490,0.1225524,2036.2,2036.1,5.67235]
["bitfinex","ETHUSD",1742394005189,2.4e-06,2036.2,2036.1,5.67235]
["bitfinex","ETHUSD",1742394007211,2.4e-06,2036.2,2036.1,6.03705483]
["bitfinex","ETHUSD",1742394007410,2.4e-06,2036.2,2036.1,19.89779018]
["bitfinex","ETHUSD",1742394008509,2.4e-06,2036.2,2036.1,12.36405483]
["bitfinex","ETHUSD",1742394008711,2.4e-06,2036.2,2036.1,15.36405483]
["bitfinex","ETHUSD",1742394009506,2.4e-06,2036.2,2036.1,19.89779018]
["bitfinex","ETHUSD",1742394009809,2.4e-06,2036.2,2036.1,15.36405483]
["bitfinex","ETHUSD",1742394010404,2.4e-06,2036.2,2036.1,15.36305483]
["bitfinex","ETHUSD",1742394011011,2.4e-06,2036.2,2036.1,19.89679018]
["bitfinex","ETHUSD",1742394012303,2.4e-06,2036.2,2036.1,15.36305483]
["bitfinex","ETHUSD",1742394013494,2.4e-06,2036.2,2036.1,32.34405483]
["bitfinex","ETHUSD",1742394015392,2.4e-06,2036.2,2036.1,31.79105483]
["bitfinex","ETHUSD",1742394015593,2.4e-06,2036.2,2036.1,23.01805483]
["bitfinex","ETHUSD",1742394016503,2.4e-06,2036.2,2036.1,26.01805483]
["bitfinex","ETHUSD",1742394016685,2.4e-06,2036.2,2036.1,26.56805483]
["bitfinex","ETHUSD",1742394018117,2.4e-06,2036.2,2036.1,31.79005483]
["bitfinex","ETHUSD",1742394018915,2.4e-06,2036.2,2036.1,28.79005483]
["bitfinex","ETHUSD",1742394019210,2.4e-06,2036.2,2036.1,28.02905483]
["bitfinex","ETHUSD",1742394019419,2.4e-06,2036.2,2036.1,29.36555483]
["bitfinex","ETHUSD",1742394019615,2.4e-06,2036.2,2036.1,32.36555483]
["bitfinex","ETHUSD",1742394020210,2.4e-06,2036.2,2036.1,31.81555483]
["bitfinex","ETHUSD",1742394020384,2.4e-06,2036.2,2036.1,31.02905483]
["bitfinex","ETHUSD",1742394021822,2.4e-06,2036.2,2036.1,21.89235]
["bitfinex","ETHUSD",1742394022946,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394025093,4.0864579,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394025942,0.7858,2036.1,2035.6,16.978]
["bitfinex","ETHUSD",1742394026234,0.7858,2036.1,2035.9,4.91174]
["bitfinex","ETHUSD",1742394026436,4.0864555,2036.0,2035.9,4.91174]
["bitfinex","ETHUSD",1742394026589,0.7858,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394026817,0.7858,2036.1,2035.9,4.91183]
["bitfinex","ETHUSD",1742394027017,0.7858,2036.1,2035.9,4.91164]
["bitfinex","ETHUSD",1742394027214,0.7858,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394027658,0.7858,2036.1,2035.9,4.91164]
["bitfinex","ETHUSD",1742394028018,0.7858,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394028545,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394030517,2.4e-06,2036.2,2036.1,4.95941062]
["bitfinex","ETHUSD",1742394030717,2.4e-06,2036.2,2036.1,8.69635]
["bitfinex","ETHUSD",1742394031939,2.4e-06,2036.2,2036.1,5.69635]
["bitfinex","ETHUSD",1742394032139,0.7901024,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394033329,0.88111387,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394033554,0.88111387,2036.2,2035.6,19.11651344]
["bitfinex","ETHUSD",1742394033741,4.52617444,2036.1,2035.7,4.91213]
["bitfinex","ETHUSD",1742394033935,4.52617444,2036.1,2035.8,4.9119]
["bitfinex","ETHUSD",1742394034127,0.09142667,2036.0,2035.8,4.9119]
["bitfinex","ETHUSD",1742394034745,0.09142667,2036.0,2035.3,3.793]
["bitfinex","ETHUSD",1742394034746,0.7591,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742394034920,5.28527444,2035.9,2035.6,4.91241]
["bitfinex","ETHUSD",1742394035126,0.08674869,2035.8,2035.6,4.91237]
["bitfinex","ETHUSD",1742394035327,0.08674869,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742394035860,0.7793,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394036030,0.8656491,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394036426,0.8656491,2036.1,2035.9,4.91182]
["bitfinex","ETHUSD",1742394036648,0.8656491,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742394036854,0.92704554,2036.1,2035.9,4.91183]
["bitfinex","ETHUSD",1742394037050,0.8656491,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394037251,0.0863491,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394037448,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394037631,0.08267041,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394039952,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394040366,0.08272855,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394040671,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394041047,0.08272855,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394041436,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394042711,0.08272855,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394042910,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394043209,0.08284485,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394045105,2.4e-06,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742394045710,2.4e-06,2036.2,2036.1,8.46135]
["bitfinex","ETHUSD",1742394046907,2.4e-06,2036.2,2036.1,7.91135]
["bitfinex","ETHUSD",1742394048909,2.4e-06,2036.2,2036.1,8.46135]
["bitfinex","ETHUSD",1742394049108,2.4e-06,2036.2,2036.1,9.28815]
["bitfinex","ETHUSD",1742394049912,2.4e-06,2036.2,2036.1,13.81432444]
["bitfinex","ETHUSD",1742394050899,2.4e-06,2036.2,2036.1,9.28815]
["bitfinex","ETHUSD",1742394051494,2.4e-06,2036.2,2036.1,10.27868167]
["bitfinex","ETHUSD",1742394055117,2.4e-06,2036.2,2036.1,33.01368167]
["bitfinex","ETHUSD",1742394058122,15.18959444,2038.2,2037.8,4.90712]
["bitfinex","ETHUSD",1742394058300,4.52617444,2038.0,2037.8,4.90712]
["bitfinex","ETHUSD",1742394058619,0.7625,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742394059723,4.90657,2038.1,2037.3,3.55]
["bitfinex","ETHUSD",1742394060017,5.46944888,2038.0,2037.7,4.90739]
["bitfinex","ETHUSD",1742394060327,4.52617444,2037.8,2037.5,4.90796]
["bitfinex","ETHUSD",1742394060541,4.52617444,2037.8,2037.5,4.90789]
["bitfinex","ETHUSD",1742394060826,9.49486117,2037.8,2037.4,4.90812]
["bitfinex","ETHUSD",1742394061023,4.90799,2037.5,2037.1,4.9089]
["bitfinex","ETHUSD",1742394061226,0.94341644,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742394062008,0.94341644,2037.4,2037.2,4.9086]
["bitfinex","ETHUSD",1742394062009,5.46959088,2037.4,2037.2,4.90865]
["bitfinex","ETHUSD",1742394062408,9.81735,2037.2,2036.9,4.90929]
["bitfinex","ETHUSD",1742394062738,5.46959088,2037.4,2037.2,4.90865]
["bitfinex","ETHUSD",1742394062927,0.07275967,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742394063099,0.94341644,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742394063298,1.74021644,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742394063948,0.7968,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742394064274,0.7968,2037.4,2036.9,4.90926]
["bitfinex","ETHUSD",1742394064275,5.70504,2037.4,2036.9,4.90926]
["bitfinex","ETHUSD",1742394064451,0.8239,2037.2,2037.0,4.90908]
["bitfinex","ETHUSD",1742394064749,0.8239,2037.2,2037.0,4.90906]
["bitfinex","ETHUSD",1742394064908,0.8239,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1742394065095,0.53500744,2037.1,2036.9,4.90928]
["bitfinex","ETHUSD",1742394065301,0.53500744,2037.1,2036.9,4.90926]
["bitfinex","ETHUSD",1742394065903,0.7943,2037.0,2036.4,21.88361]
["bitfinex","ETHUSD",1742394066100,4.52617444,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394066396,0.85566635,2037.0,2036.8,4.90966]
["bitfinex","ETHUSD",1742394066641,1.08258982,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394066890,5.60876426,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742394067187,0.7805,2036.8,2036.5,4.91035]
["bitfinex","ETHUSD",1742394067493,0.7947,2036.6,2036.5,4.91034]
["bitfinex","ETHUSD",1742394067988,0.7947,2036.8,2036.7,4.90983]
["bitfinex","ETHUSD",1742394068145,1.44937,2036.8,2036.6,4.91006]
["bitfinex","ETHUSD",1742394068343,1.44937,2036.8,2036.5,4.91032]
["bitfinex","ETHUSD",1742394068555,1.44937,2036.8,2036.6,4.91011]
["bitfinex","ETHUSD",1742394068838,0.798,2036.6,2036.2,4.91091]
["bitfinex","ETHUSD",1742394069042,0.798,2036.6,2036.3,4.91075]
["bitfinex","ETHUSD",1742394069269,1.02341744,2036.5,2036.3,4.91075]
["bitfinex","ETHUSD",1742394069473,5.78499476,2036.4,2036.0,4.91157]
["bitfinex","ETHUSD",1742394069674,0.8129,2036.2,2035.8,16.972]
["bitfinex","ETHUSD",1742394070000,0.7555,2035.9,2035.3,4.91305]
["bitfinex","ETHUSD",1742394070274,0.7555,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742394070476,0.7555,2035.6,2035.4,4.91302]
["bitfinex","ETHUSD",1742394070477,8.08468738,2035.6,2035.4,4.91302]
["bitfinex","ETHUSD",1742394070678,8.02327256,2035.6,2035.4,4.91302]
["bitfinex","ETHUSD",1742394070976,6.5065,2035.6,2035.4,4.91293]
["bitfinex","ETHUSD",1742394071171,6.5065,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742394071374,6.5065,2035.6,2035.4,4.91288]
["bitfinex","ETHUSD",1742394071575,6.5065,2035.6,2035.2,4.91352]
["bitfinex","ETHUSD",1742394071747,11.4804848,2035.6,2035.2,4.91342]
["bitfinex","ETHUSD",1742394071948,4.52617444,2035.5,2035.1,4.91374]
["bitfinex","ETHUSD",1742394072149,0.8326163,2035.4,2035.0,4.9138]
["bitfinex","ETHUSD",1742394072363,0.7712,2035.4,2034.9,16.974]
["bitfinex","ETHUSD",1742394072569,0.7712,2035.4,2034.9,21.88821]
["bitfinex","ETHUSD",1742394072777,0.7712,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742394072978,0.7712,2035.4,2035.2,4.9134]
["bitfinex","ETHUSD",1742394073187,0.7712,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742394073389,0.7712,2035.4,2035.0,4.91378]
["bitfinex","ETHUSD",1742394073695,1.87723727,2035.4,2035.1,4.91363]
["bitfinex","ETHUSD",1742394073892,0.7712,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742394076390,0.7712,2035.4,2035.2,4.9135]
["bitfinex","ETHUSD",1742394076593,0.7712,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742394076778,0.83262105,2035.4,2035.1,4.91362]
["bitfinex","ETHUSD",1742394076965,2.28962155,2035.4,2035.2,4.9133]
["bitfinex","ETHUSD",1742394077160,2.28962155,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742394077364,0.7712,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742394077895,0.7712,2035.4,2034.9,21.88802]
["bitfinex","ETHUSD",1742394077896,0.83726276,2035.4,2035.1,4.91366]
["bitfinex","ETHUSD",1742394078094,0.83726276,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742394078395,5.752,2035.3,2034.8,4.91427]
["bitfinex","ETHUSD",1742394078562,8.40250299,2035.2,2034.8,4.91447]
["bitfinex","ETHUSD",1742394078771,2.79347263,2035.2,2034.6,0.801]
["bitfinex","ETHUSD",1742394078964,0.88009706,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742394080469,0.06519706,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742394080819,6.5117,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742394081308,4.52617444,2035.6,2035.2,4.91338]
["bitfinex","ETHUSD",1742394081309,6.5835,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394081715,0.8325,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394081867,0.8325,2035.6,2035.0,5.69943]
["bitfinex","ETHUSD",1742394082066,2.73467544,2035.6,2035.3,4.91316]
["bitfinex","ETHUSD",1742394082294,2.73467544,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742394082674,7.26084988,2035.6,2035.3,4.91316]
["bitfinex","ETHUSD",1742394082870,7.26084988,2035.6,2035.3,9.82628]
["bitfinex","ETHUSD",1742394083064,12.23482489,2035.6,2035.3,4.91312]
["bitfinex","ETHUSD",1742394083273,2.28981349,2035.5,2035.3,4.91305]
["bitfinex","ETHUSD",1742394083480,0.8325,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742394083681,0.8325,2035.6,2034.9,4.91424]
["bitfinex","ETHUSD",1742394084003,0.8325,2035.6,2035.4,4.91294]
["bitfinex","ETHUSD",1742394084200,0.8325,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394084400,0.8325,2035.6,2035.2,4.9135]
["bitfinex","ETHUSD",1742394084701,0.75,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742394084901,0.75,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742394085068,0.75,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394086003,0.75,2035.5,2035.2,4.91352]
["bitfinex","ETHUSD",1742394086181,0.75,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1742394086381,2.64395744,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1742394086579,0.75,2035.5,2035.3,4.91311]
["bitfinex","ETHUSD",1742394086777,0.75,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394087092,5.75,2035.7,2035.6,4.9124]
["bitfinex","ETHUSD",1742394087901,0.8124,2035.6,2035.3,4.9131]
["bitfinex","ETHUSD",1742394088076,0.8124,2035.6,2035.3,9.82623]
["bitfinex","ETHUSD",1742394088272,0.8124,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394089003,6.5327,2035.7,2035.4,4.91302]
["bitfinex","ETHUSD",1742394089318,6.5327,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742394089669,0.8205,2036.0,2035.8,4.91205]
["bitfinex","ETHUSD",1742394089870,3.8205,2036.0,2035.7,4.9123]
["bitfinex","ETHUSD",1742394090077,3.8205,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742394090407,3.8205,2036.0,2035.8,4.91197]
["bitfinex","ETHUSD",1742394090603,3.8205,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742394090811,7.91183,2035.9,2035.8,4.91202]
["bitfinex","ETHUSD",1742394091006,3.0,2035.9,2035.8,4.91202]
["bitfinex","ETHUSD",1742394091205,9.5685,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742394091418,0.7609,2036.2,2036.1,4.91123]
["bitfinex","ETHUSD",1742394091798,0.8003,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742394092509,0.8003,2036.5,2036.3,4.91071]
["bitfinex","ETHUSD",1742394092712,0.8003,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742394092877,9.5077,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394093075,6.5077,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394093412,0.8316,2036.9,2036.4,4.91062]
["bitfinex","ETHUSD",1742394093580,6.5786,2036.9,2036.6,4.90994]
["bitfinex","ETHUSD",1742394093908,8.18610885,2036.9,2036.7,9.81948]
["bitfinex","ETHUSD",1742394094096,2.43910885,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394094303,0.8316,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394095018,0.7508,2037.1,2036.9,9.81884]
["bitfinex","ETHUSD",1742394095180,0.7508,2037.1,2036.9,4.90942]
["bitfinex","ETHUSD",1742394095379,0.7508,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742394095580,0.7508,2037.1,2036.9,9.81867]
["bitfinex","ETHUSD",1742394095807,1.85319744,2037.1,2036.9,4.90925]
["bitfinex","ETHUSD",1742394096012,1.85319744,2037.1,2036.7,4.90968]
["bitfinex","ETHUSD",1742394096196,6.37937188,2037.1,2036.8,9.81901]
["bitfinex","ETHUSD",1742394096522,2.893033,2036.8,2036.5,4.91027]
["bitfinex","ETHUSD",1742394096854,11.03637444,2036.7,2036.4,4.91049]
["bitfinex","ETHUSD",1742394097032,1.17115571,2036.6,2036.3,4.91085]
["bitfinex","ETHUSD",1742394097478,5.63594961,2036.6,2036.3,4.91085]
["bitfinex","ETHUSD",1742394097678,5.69733315,2036.6,2036.2,4.91107]
["bitfinex","ETHUSD",1742394097879,10.54612961,2036.6,2036.2,4.91095]
["bitfinex","ETHUSD",1742394098193,5.63594961,2036.6,2036.4,4.91047]
["bitfinex","ETHUSD",1742394098501,1.10977517,2036.6,2036.1,4.91133]
["bitfinex","ETHUSD",1742394098685,6.5102,2036.7,2036.4,4.91056]
["bitfinex","ETHUSD",1742394098885,11.03637444,2036.7,2036.4,4.91056]
["bitfinex","ETHUSD",1742394099109,11.03637444,2036.7,2036.4,9.82106]
["bitfinex","ETHUSD",1742394099291,6.5102,2036.7,2036.5,4.91035]
["bitfinex","ETHUSD",1742394099487,6.5102,2036.7,2036.4,4.9105]
["bitfinex","ETHUSD",1742394099677,4.52617444,2036.5,2036.2,4.91088]
["bitfinex","ETHUSD",1742394099881,4.52617444,2036.5,2036.2,9.82188]
["bitfinex","ETHUSD",1742394100085,6.39502,2036.6,2036.3,4.91066]
["bitfinex","ETHUSD",1742394100587,6.39502,2036.6,2036.3,4.91071]
["bitfinex","ETHUSD",1742394100787,6.39502,2036.6,2036.2,4.91109]
["bitfinex","ETHUSD",1742394101098,1.65963444,2036.5,2036.2,4.91109]
["bitfinex","ETHUSD",1742394101605,1.65963444,2036.5,2035.9,22.72332]
["bitfinex","ETHUSD",1742394101807,5.743,2036.6,2036.5,4.9102]
["bitfinex","ETHUSD",1742394102205,3.7862,2037.0,2036.6,4.91014]
["bitfinex","ETHUSD",1742394102387,5.743,2036.9,2036.7,4.90973]
["bitfinex","ETHUSD",1742394102590,0.95292,2036.8,2036.7,4.90973]
["bitfinex","ETHUSD",1742394102790,8.743,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394103016,5.742,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742394103182,5.742,2037.0,2036.8,4.90966]
["bitfinex","ETHUSD",1742394103510,5.742,2037.4,2037.1,4.90883]
["bitfinex","ETHUSD",1742394103714,5.742,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1742394103909,0.65457,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742394104214,0.65457,2037.3,2037.1,4.90883]
["bitfinex","ETHUSD",1742394104716,0.65457,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742394105078,0.65457,2037.3,2037.1,4.90877]
["bitfinex","ETHUSD",1742394105281,5.741,2037.8,2037.1,5.6751]
["bitfinex","ETHUSD",1742394105514,5.741,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1742394105812,5.741,2037.9,2037.8,4.90709]
["bitfinex","ETHUSD",1742394106122,6.84379744,2037.9,2037.7,4.90738]
["bitfinex","ETHUSD",1742394106278,1.10279744,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1742394106597,1.10279744,2037.9,2037.6,4.90769]
["bitfinex","ETHUSD",1742394106798,1.10279744,2037.9,2037.7,4.9074]
["bitfinex","ETHUSD",1742394106988,0.76035974,2037.8,2037.6,4.90755]
["bitfinex","ETHUSD",1742394107494,4.52617444,2037.7,2037.5,4.90796]
["bitfinex","ETHUSD",1742394107803,4.52617444,2037.7,2037.1,5.67496]
["bitfinex","ETHUSD",1742394107804,4.58752382,2037.7,2037.4,4.90814]
["bitfinex","ETHUSD",1742394108000,0.05917066,2037.6,2037.4,4.90814]
["bitfinex","ETHUSD",1742394108216,10.21582444,2037.5,2037.1,4.90873]
["bitfinex","ETHUSD",1742394108380,2.09830753,2037.4,2037.2,4.90857]
["bitfinex","ETHUSD",1742394108585,7.12659356,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1742394108812,4.52617444,2037.3,2037.0,9.81815]
["bitfinex","ETHUSD",1742394109110,0.05863616,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1742394109328,4.52617444,2037.1,2036.9,4.9093]
["bitfinex","ETHUSD",1742394109528,1.03228106,2037.0,2036.9,4.9093]
["bitfinex","ETHUSD",1742394109731,1.09081796,2037.0,2036.9,4.9093]
["bitfinex","ETHUSD",1742394109880,1.09081796,2037.0,2036.8,4.9096]
["bitfinex","ETHUSD",1742394110083,1.09081796,2037.0,2036.8,9.8191]
["bitfinex","ETHUSD",1742394110635,1.09081796,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742394111110,1.09081796,2037.0,2036.8,4.90958]
["bitfinex","ETHUSD",1742394111417,1.09081796,2037.0,2036.8,4.90948]
["bitfinex","ETHUSD",1742394111716,1.09081796,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742394113328,1.09081796,2037.0,2036.7,4.90971]
["bitfinex","ETHUSD",1742394113722,1.09081796,2037.0,2036.5,1.77404704]
["bitfinex","ETHUSD",1742394113723,10.48831768,2036.9,2036.5,4.9103]
["bitfinex","ETHUSD",1742394113921,5.736,2036.8,2036.3,7.91081]
["bitfinex","ETHUSD",1742394114118,5.79346387,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742394115402,0.05746387,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742394115601,0.05746387,2036.8,2036.7,5.6982]
["bitfinex","ETHUSD",1742394115834,5.736,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742394116034,7.14530744,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742394116328,5.735,2037.3,2037.2,4.9085]
["bitfinex","ETHUSD",1742394116528,10.64346,2037.3,2037.0,4.90915]
["bitfinex","ETHUSD",1742394116825,4.52617444,2037.2,2036.9,4.90931]
["bitfinex","ETHUSD",1742394117052,4.52617444,2037.2,2037.0,4.9091]
["bitfinex","ETHUSD",1742394117256,5.735,2037.3,2037.0,4.90916]
["bitfinex","ETHUSD",1742394117432,6.04312788,2037.2,2036.9,4.90939]
["bitfinex","ETHUSD",1742394117633,6.10449443,2037.2,2036.9,4.90939]
["bitfinex","ETHUSD",1742394117836,6.10449443,2037.2,2036.9,9.81866]
["bitfinex","ETHUSD",1742394118354,6.10449443,2037.2,2036.9,4.90927]
["bitfinex","ETHUSD",1742394118555,11.01342443,2037.2,2036.8,4.90942]
["bitfinex","ETHUSD",1742394118723,1.67484244,2037.1,2036.9,4.90933]
["bitfinex","ETHUSD",1742394119358,1.67484244,2037.1,2036.8,4.90942]
["bitfinex","ETHUSD",1742394119829,5.32917444,2037.0,2036.7,4.90989]
["bitfinex","ETHUSD",1742394120034,5.32917444,2037.0,2036.8,4.90954]
["bitfinex","ETHUSD",1742394120243,1.67484244,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742394120454,1.67484244,2037.1,2036.9,4.90935]
["bitfinex","ETHUSD",1742394120664,1.67484244,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742394120960,1.51695344,2037.2,2036.9,4.90936]
["bitfinex","ETHUSD",1742394121142,1.51695344,2037.2,2036.5,4.91038]
["bitfinex","ETHUSD",1742394121349,7.24995344,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742394121653,7.24995344,2037.2,2037.0,4.9091]
["bitfinex","ETHUSD",1742394121842,7.24995344,2037.2,2037.0,4.90908]
["bitfinex","ETHUSD",1742394122031,3.0,2037.6,2037.3,4.90844]
["bitfinex","ETHUSD",1742394122032,13.19631444,2037.6,2037.3,4.90844]
["bitfinex","ETHUSD",1742394122351,5.733,2037.5,2037.2,4.90858]
["bitfinex","ETHUSD",1742394122554,5.733,2037.5,2037.3,4.90845]
["bitfinex","ETHUSD",1742394122722,0.7685,2037.9,2037.1,4.90893]
["bitfinex","ETHUSD",1742394122922,0.7685,2037.9,2037.3,5.66628]
["bitfinex","ETHUSD",1742394123147,4.52617444,2037.8,2037.5,4.90776]
["bitfinex","ETHUSD",1742394123341,4.52617444,2037.8,2037.3,0.7579]
["bitfinex","ETHUSD",1742394123342,7.03096744,2037.9,2037.6,4.90765]
["bitfinex","ETHUSD",1742394123541,7.03096744,2037.9,2037.7,4.9074]
["bitfinex","ETHUSD",1742394123747,0.52946744,2037.9,2037.7,4.90735]
["bitfinex","ETHUSD",1742394124054,4.52617444,2038.2,2037.9,4.90693]
["bitfinex","ETHUSD",1742394124628,4.52617444,2038.0,2037.6,4.90753]
["bitfinex","ETHUSD",1742394124827,4.52617444,2037.8,2037.6,9.81514]
["bitfinex","ETHUSD",1742394125022,4.52617444,2037.8,2037.6,4.90753]
["bitfinex","ETHUSD",1742394125328,4.52617444,2038.0,2037.7,4.90749]
["bitfinex","ETHUSD",1742394125530,0.94327344,2037.9,2037.7,4.9074]
["bitfinex","ETHUSD",1742394126059,6.81347,2037.6,2037.4,4.90806]
["bitfinex","ETHUSD",1742394126246,15.94371444,2037.8,2037.4,4.90806]
["bitfinex","ETHUSD",1742394126653,15.94371444,2037.8,2037.4,9.81613]
["bitfinex","ETHUSD",1742394126947,2.17940079,2037.7,2037.4,4.90806]
["bitfinex","ETHUSD",1742394127147,4.52617444,2037.6,2037.3,9.81676]
["bitfinex","ETHUSD",1742394127533,4.52617444,2037.6,2037.4,9.81627]
["bitfinex","ETHUSD",1742394127739,2.17940079,2037.7,2037.5,4.90797]
["bitfinex","ETHUSD",1742394127941,2.17940079,2037.7,2037.5,9.81581]
["bitfinex","ETHUSD",1742394128144,3.94327344,2037.9,2037.7,4.90749]
["bitfinex","ETHUSD",1742394128348,9.67327344,2037.9,2037.7,4.90749]
["bitfinex","ETHUSD",1742394128555,6.67327344,2037.9,2037.7,4.90749]
["bitfinex","ETHUSD",1742394128737,4.52617444,2037.8,2037.5,4.90785]
["bitfinex","ETHUSD",1742394128943,5.30507444,2037.6,2037.1,4.90893]
["bitfinex","ETHUSD",1742394129144,6.25950744,2037.5,2036.9,3.7913]
["bitfinex","ETHUSD",1742394129340,5.729,2037.5,2037.2,4.90862]
["bitfinex","ETHUSD",1742394129547,9.43449444,2037.4,2037.0,4.90908]
["bitfinex","ETHUSD",1742394129743,4.90908,2037.0,2036.6,4.91002]
["bitfinex","ETHUSD",1742394129959,4.58754546,2036.9,2036.7,4.90975]
["bitfinex","ETHUSD",1742394130163,0.06137102,2036.9,2036.7,4.90975]
["bitfinex","ETHUSD",1742394130471,5.729,2037.0,2036.8,4.90956]
["bitfinex","ETHUSD",1742394130654,7.81210244,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742394130859,5.729,2037.0,2036.8,4.90957]
["bitfinex","ETHUSD",1742394131057,5.729,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742394131658,8.729,2037.3,2037.0,4.90903]
["bitfinex","ETHUSD",1742394132068,4.58753937,2037.2,2036.9,4.90942]
["bitfinex","ETHUSD",1742394132367,4.58753937,2037.2,2036.7,5.7226]
["bitfinex","ETHUSD",1742394132368,9.43490444,2037.2,2036.8,4.90954]
["bitfinex","ETHUSD",1742394132663,6.91661388,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1742394133038,8.729,2037.3,2037.1,4.90881]
["bitfinex","ETHUSD",1742394133252,8.729,2037.3,2037.0,4.90905]
["bitfinex","ETHUSD",1742394133449,8.729,2037.3,2037.1,4.90892]
["bitfinex","ETHUSD",1742394133634,8.729,2037.3,2037.1,4.90883]
["bitfinex","ETHUSD",1742394134171,13.25517444,2037.3,2037.0,4.90913]
["bitfinex","ETHUSD",1742394134474,5.7403,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1742394134475,0.832,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1742394134642,0.832,2037.4,2037.2,4.90866]
["bitfinex","ETHUSD",1742394134847,0.832,2037.4,2036.9,4.90922]
["bitfinex","ETHUSD",1742394134848,4.58753212,2037.3,2036.9,4.90922]
["bitfinex","ETHUSD",1742394135057,9.49602212,2037.3,2036.9,9.81848]
["bitfinex","ETHUSD",1742394135271,9.43466444,2037.3,2036.9,4.90922]
["bitfinex","ETHUSD",1742394135467,0.0613653,2037.2,2036.8,4.90964]
["bitfinex","ETHUSD",1742394135643,15.16219444,2037.1,2036.7,4.90984]
["bitfinex","ETHUSD",1742394135849,2.90659844,2037.0,2036.7,4.90984]
["bitfinex","ETHUSD",1742394136250,2.84522597,2037.0,2036.8,4.90964]
["bitfinex","ETHUSD",1742394136449,2.84522597,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742394136649,2.84522597,2037.0,2036.8,4.90964]
["bitfinex","ETHUSD",1742394137373,2.84522597,2037.0,2036.7,4.9099]
["bitfinex","ETHUSD",1742394137573,7.81577842,2037.0,2036.6,4.91014]
["bitfinex","ETHUSD",1742394137775,2.84522597,2037.0,2036.8,4.90949]
["bitfinex","ETHUSD",1742394137945,0.05720736,2036.9,2036.8,4.90949]
["bitfinex","ETHUSD",1742394141078,5.726,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742394141253,0.7819,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742394141452,5.726,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742394141975,7.90982,2036.8,2036.6,4.91012]
["bitfinex","ETHUSD",1742394141976,3.0,2036.8,2036.6,4.91012]
["bitfinex","ETHUSD",1742394142168,4.281924,2036.8,2036.5,4.91016]
["bitfinex","ETHUSD",1742394142481,3.525806,2036.5,2036.3,4.91072]
["bitfinex","ETHUSD",1742394142680,4.52617444,2036.7,2036.4,4.91061]
["bitfinex","ETHUSD",1742394142850,6.54660328,2036.7,2036.4,4.91052]
["bitfinex","ETHUSD",1742394143050,6.54660328,2036.7,2036.4,4.91051]
["bitfinex","ETHUSD",1742394143262,6.54660328,2036.7,2036.3,4.91077]
["bitfinex","ETHUSD",1742394143555,6.54660328,2036.7,2036.4,4.91058]
["bitfinex","ETHUSD",1742394144085,8.75976,2036.3,2036.0,4.9114]
["bitfinex","ETHUSD",1742394144385,4.52617444,2036.2,2035.9,4.91174]
["bitfinex","ETHUSD",1742394144676,10.63591,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742394144677,5.725,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742394144979,5.725,2036.3,2036.1,9.82256]
["bitfinex","ETHUSD",1742394145191,5.725,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742394145879,2.02042884,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394145880,0.8143,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394146055,0.8143,2036.7,2036.5,4.91033]
["bitfinex","ETHUSD",1742394146263,0.8143,2036.7,2036.4,4.9106]
["bitfinex","ETHUSD",1742394146450,0.8143,2036.7,2036.1,0.8012]
["bitfinex","ETHUSD",1742394146653,0.06138021,2036.6,2036.4,4.91047]
["bitfinex","ETHUSD",1742394146849,9.43646444,2036.6,2036.2,4.91089]
["bitfinex","ETHUSD",1742394147060,7.32180044,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1742394147258,4.52617444,2036.6,2036.3,4.91086]
["bitfinex","ETHUSD",1742394147486,4.52617444,2036.6,2036.3,4.91067]
["bitfinex","ETHUSD",1742394147695,6.28336793,2036.6,2036.2,4.91104]
["bitfinex","ETHUSD",1742394148569,11.19351793,2036.6,2036.2,4.911]
["bitfinex","ETHUSD",1742394148777,0.7512,2036.3,2036.0,4.91154]
["bitfinex","ETHUSD",1742394148973,0.7512,2036.3,2036.0,9.82295]
["bitfinex","ETHUSD",1742394149194,0.7512,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742394149567,0.7512,2036.3,2036.1,4.91129]
["bitfinex","ETHUSD",1742394150085,0.7512,2036.3,2035.6,0.7611]
["bitfinex","ETHUSD",1742394150395,3.7998,2036.5,2036.3,4.91063]
["bitfinex","ETHUSD",1742394150581,5.723,2036.4,2036.3,4.91063]
["bitfinex","ETHUSD",1742394150773,5.723,2036.4,2036.2,4.91102]
["bitfinex","ETHUSD",1742394151204,12.14509988,2036.4,2036.1,4.91112]
["bitfinex","ETHUSD",1742394151382,17.05590988,2036.4,2035.9,4.9118]
["bitfinex","ETHUSD",1742394151559,17.05590988,2036.4,2035.7,4.91218]
["bitfinex","ETHUSD",1742394151560,2.104722,2035.9,2035.7,4.91218]
["bitfinex","ETHUSD",1742394151765,0.7546,2035.9,2035.7,9.82432]
["bitfinex","ETHUSD",1742394151966,0.7546,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742394152372,0.7546,2035.9,2035.4,4.91296]
["bitfinex","ETHUSD",1742394152373,9.43832444,2035.8,2035.4,4.91296]
["bitfinex","ETHUSD",1742394152700,9.43832444,2035.8,2035.4,4.91286]
["bitfinex","ETHUSD",1742394152899,9.43832444,2035.8,2035.5,4.91273]
["bitfinex","ETHUSD",1742394153195,0.05217211,2035.7,2035.5,4.91273]
["bitfinex","ETHUSD",1742394153431,4.96459211,2035.7,2035.3,4.9132]
["bitfinex","ETHUSD",1742394153700,4.96459211,2035.7,2035.2,16.975]
["bitfinex","ETHUSD",1742394153701,11.04907444,2035.6,2035.2,4.9135]
["bitfinex","ETHUSD",1742394153866,4.97421707,2035.5,2035.2,4.9135]
["bitfinex","ETHUSD",1742394154070,0.051819,2035.5,2035.2,4.91336]
["bitfinex","ETHUSD",1742394154398,0.051819,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394154991,0.051819,2035.5,2035.3,4.91319]
["bitfinex","ETHUSD",1742394155189,0.051819,2035.5,2035.3,4.91316]
["bitfinex","ETHUSD",1742394155390,0.051819,2035.5,2035.2,4.91344]
["bitfinex","ETHUSD",1742394155600,1.22332346,2035.5,2035.3,4.91328]
["bitfinex","ETHUSD",1742394155906,1.22332346,2035.5,2035.2,4.91344]
["bitfinex","ETHUSD",1742394155907,6.13612492,2035.5,2035.2,4.91344]
["bitfinex","ETHUSD",1742394156410,4.52617444,2035.4,2034.7,0.7914]
["bitfinex","ETHUSD",1742394156602,6.07471834,2035.5,2035.1,4.9136]
["bitfinex","ETHUSD",1742394156915,6.5229,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742394157077,6.5229,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394157981,6.492,2036.0,2035.6,4.91243]
["bitfinex","ETHUSD",1742394158226,6.492,2036.0,2035.5,0.7944]
["bitfinex","ETHUSD",1742394158227,0.77,2036.0,2035.5,0.7944]
["bitfinex","ETHUSD",1742394158381,0.77,2036.0,2035.8,4.91195]
["bitfinex","ETHUSD",1742394158578,5.722,2036.1,2035.9,9.82355]
["bitfinex","ETHUSD",1742394158787,15.15739444,2036.6,2036.3,4.91084]
["bitfinex","ETHUSD",1742394159007,15.15739444,2036.6,2036.2,4.91098]
["bitfinex","ETHUSD",1742394159206,3.06138762,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1742394159383,0.06138762,2036.5,2036.1,4.9112]
["bitfinex","ETHUSD",1742394159583,4.97180762,2036.5,2036.2,4.91101]
["bitfinex","ETHUSD",1742394159805,3.62926,2036.2,2035.9,4.91178]
["bitfinex","ETHUSD",1742394159995,0.7928,2036.2,2035.9,4.91169]
["bitfinex","ETHUSD",1742394160195,4.91146,2036.1,2035.6,4.91255]
["bitfinex","ETHUSD",1742394160401,9.49935422,2036.0,2035.6,4.91245]
["bitfinex","ETHUSD",1742394160584,4.52617444,2036.1,2035.7,0.8297]
["bitfinex","ETHUSD",1742394160784,10.63212,2036.2,2035.8,4.91198]
["bitfinex","ETHUSD",1742394161016,10.63212,2036.2,2035.9,4.91168]
["bitfinex","ETHUSD",1742394161017,5.721,2036.2,2035.9,4.91168]
["bitfinex","ETHUSD",1742394161222,5.721,2036.2,2035.9,9.82335]
["bitfinex","ETHUSD",1742394161389,5.721,2036.2,2036.0,4.91156]
["bitfinex","ETHUSD",1742394161714,7.81014044,2036.2,2035.9,4.9118]
["bitfinex","ETHUSD",1742394161911,7.81014044,2036.2,2036.0,4.91154]
["bitfinex","ETHUSD",1742394162114,7.81014044,2036.2,2035.7,5.74198]
["bitfinex","ETHUSD",1742394162334,5.7204,2036.0,2035.6,4.91237]
["bitfinex","ETHUSD",1742394162618,9.49954774,2035.9,2035.5,4.91262]
["bitfinex","ETHUSD",1742394162813,5.72,2035.8,2035.6,4.91253]
["bitfinex","ETHUSD",1742394163017,5.72,2035.8,2035.5,4.91262]
["bitfinex","ETHUSD",1742394163718,9.43852444,2035.7,2035.3,9.82619]
["bitfinex","ETHUSD",1742394163888,0.8097,2035.6,2035.3,9.82619]
["bitfinex","ETHUSD",1742394164414,5.72237,2035.6,2035.2,4.91351]
["bitfinex","ETHUSD",1742394164624,4.52617444,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1742394164796,4.52617444,2035.5,2035.3,4.91327]
["bitfinex","ETHUSD",1742394164992,4.52617444,2035.7,2035.4,4.913]
["bitfinex","ETHUSD",1742394165197,3.0,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742394165404,10.63195,2035.9,2035.5,4.91273]
["bitfinex","ETHUSD",1742394165610,4.52617444,2035.8,2035.5,4.91273]
["bitfinex","ETHUSD",1742394166125,6.859817,2035.9,2035.7,4.91215]
["bitfinex","ETHUSD",1742394166730,11.83308281,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742394166928,4.52617444,2035.8,2035.5,4.91278]
["bitfinex","ETHUSD",1742394167139,6.16210017,2035.8,2035.5,4.91265]
["bitfinex","ETHUSD",1742394167733,1.63592573,2035.8,2035.6,4.91238]
["bitfinex","ETHUSD",1742394167922,5.72,2035.9,2035.7,4.91231]
["bitfinex","ETHUSD",1742394168128,5.72,2035.9,2035.7,9.82454]
["bitfinex","ETHUSD",1742394168301,5.72,2035.9,2035.7,4.91216]
["bitfinex","ETHUSD",1742394168635,0.7668,2036.1,2035.9,4.91183]
["bitfinex","ETHUSD",1742394168836,0.7668,2036.1,2035.3,5.71897]
["bitfinex","ETHUSD",1742394168837,0.8251,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742394169017,6.4972,2036.6,2036.3,4.91083]
["bitfinex","ETHUSD",1742394169213,1.10233744,2036.5,2036.3,4.9107]
["bitfinex","ETHUSD",1742394169537,1.10233744,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742394169735,1.10233744,2036.5,2036.3,4.9107]
["bitfinex","ETHUSD",1742394170136,11.34651188,2036.5,2036.1,9.82242]
["bitfinex","ETHUSD",1742394170447,6.82033744,2036.5,2036.3,4.91069]
["bitfinex","ETHUSD",1742394170657,0.8253,2036.9,2036.6,4.90994]
["bitfinex","ETHUSD",1742394170808,6.5433,2036.9,2036.7,4.90976]
["bitfinex","ETHUSD",1742394171008,6.5433,2036.9,2036.7,4.90974]
["bitfinex","ETHUSD",1742394171359,0.7648,2037.2,2037.0,4.90913]
["bitfinex","ETHUSD",1742394171520,5.717,2037.1,2037.0,4.90913]
["bitfinex","ETHUSD",1742394171722,5.29097444,2037.5,2037.3,4.90844]
["bitfinex","ETHUSD",1742394172050,0.7648,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742394172216,5.717,2037.7,2037.5,4.90789]
["bitfinex","ETHUSD",1742394172542,9.8161,2037.4,2037.1,4.90891]
["bitfinex","ETHUSD",1742394172746,5.34977444,2037.2,2036.9,4.9093]
["bitfinex","ETHUSD",1742394172941,5.34977444,2037.2,2036.8,9.81899]
["bitfinex","ETHUSD",1742394173146,5.34977444,2037.2,2037.0,4.90914]
["bitfinex","ETHUSD",1742394173449,0.8236,2037.2,2037.0,4.90914]
["bitfinex","ETHUSD",1742394174146,4.90798,2037.5,2037.0,4.90899]
["bitfinex","ETHUSD",1742394174147,10.62315,2037.5,2037.0,4.90899]
["bitfinex","ETHUSD",1742394174445,13.49681944,2037.4,2037.0,4.90899]
["bitfinex","ETHUSD",1742394174662,0.06136377,2037.3,2036.9,4.90941]
["bitfinex","ETHUSD",1742394174868,4.90856,2037.3,2036.9,4.90928]
["bitfinex","ETHUSD",1742394175067,4.96992571,2037.3,2036.9,4.90928]
["bitfinex","ETHUSD",1742394175232,5.31437444,2037.2,2036.8,4.90964]
["bitfinex","ETHUSD",1742394175420,1.02843002,2037.1,2036.9,4.90929]
["bitfinex","ETHUSD",1742394175619,4.52617444,2037.0,2036.7,4.90986]
["bitfinex","ETHUSD",1742394175922,6.74243002,2037.1,2036.7,4.90986]
["bitfinex","ETHUSD",1742394176122,11.65148002,2037.1,2036.7,9.81966]
["bitfinex","ETHUSD",1742394176350,16.56057002,2037.1,2036.7,4.9098]
["bitfinex","ETHUSD",1742394176519,1.38520944,2037.0,2036.8,4.90965]
["bitfinex","ETHUSD",1742394176918,1.38520944,2037.0,2036.7,4.90976]
["bitfinex","ETHUSD",1742394176919,5.91138388,2037.0,2036.7,4.90976]
["bitfinex","ETHUSD",1742394177121,10.88211529,2037.0,2036.5,4.91031]
["bitfinex","ETHUSD",1742394177320,4.52617444,2036.8,2036.5,4.91031]
["bitfinex","ETHUSD",1742394177549,0.8157,2036.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742394177748,0.87707973,2036.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742394177949,6.5287,2036.7,2036.4,4.91039]
["bitfinex","ETHUSD",1742394178144,11.43861,2036.7,2036.3,4.91074]
["bitfinex","ETHUSD",1742394178451,2.08744544,2036.6,2036.4,4.91049]
["bitfinex","ETHUSD",1742394178638,5.713,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1742394178839,5.713,2036.7,2036.5,4.91028]
["bitfinex","ETHUSD",1742394179151,5.713,2036.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742394179334,4.52617444,2036.6,2036.3,4.91081]
["bitfinex","ETHUSD",1742394179541,4.52617444,2036.6,2036.3,9.82147]
["bitfinex","ETHUSD",1742394179742,5.57435327,2036.6,2036.3,4.91066]
["bitfinex","ETHUSD",1742394180956,4.90974,2036.8,2036.4,4.91053]
["bitfinex","ETHUSD",1742394181158,18.91543444,2036.9,2036.5,9.82055]
["bitfinex","ETHUSD",1742394181352,9.4798,2036.9,2036.7,4.90981]
["bitfinex","ETHUSD",1742394181519,5.712,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394181723,5.712,2036.9,2036.7,4.90981]
["bitfinex","ETHUSD",1742394181724,10.23817444,2036.9,2036.6,4.9101]
["bitfinex","ETHUSD",1742394182150,15.14760444,2036.9,2036.5,4.91032]
["bitfinex","ETHUSD",1742394182451,5.30367444,2036.7,2036.4,4.9106]
["bitfinex","ETHUSD",1742394182655,5.30367444,2036.7,2036.2,0.7695]
["bitfinex","ETHUSD",1742394182656,4.91015,2036.6,2036.3,4.91085]
["bitfinex","ETHUSD",1742394182819,4.52617444,2036.5,2036.2,4.91108]
["bitfinex","ETHUSD",1742394183152,4.52617444,2036.3,2036.1,4.91132]
["bitfinex","ETHUSD",1742394183454,11.26479188,2036.3,2035.8,5.69235]
["bitfinex","ETHUSD",1742394183655,11.26479188,2036.3,2035.9,4.91171]
["bitfinex","ETHUSD",1742394183957,4.91114,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1742394184127,16.17583188,2036.3,2035.9,4.91171]
["bitfinex","ETHUSD",1742394184323,11.26479188,2036.3,2035.9,4.91171]
["bitfinex","ETHUSD",1742394184531,6.35389188,2036.3,2035.8,4.91204]
["bitfinex","ETHUSD",1742394184730,4.91121,2036.2,2035.8,4.91206]
["bitfinex","ETHUSD",1742394184935,4.52617444,2036.1,2035.6,1.74719085]
["bitfinex","ETHUSD",1742394185144,5.71,2036.1,2035.9,4.9117]
["bitfinex","ETHUSD",1742394186056,5.71,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394186551,5.71,2036.1,2035.9,4.91177]
["bitfinex","ETHUSD",1742394186735,5.71,2036.1,2035.8,4.91197]
["bitfinex","ETHUSD",1742394186937,5.71,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742394188154,0.804,2036.3,2036.1,4.91133]
["bitfinex","ETHUSD",1742394188528,0.804,2036.3,2035.7,4.91231]
["bitfinex","ETHUSD",1742394188529,5.33017444,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742394188763,7.69916859,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742394188951,4.52617444,2036.3,2036.1,9.82252]
["bitfinex","ETHUSD",1742394189149,6.07689778,2036.4,2036.1,4.91123]
["bitfinex","ETHUSD",1742394189454,9.43713444,2036.3,2036.0,4.91158]
["bitfinex","ETHUSD",1742394189657,4.52617444,2036.1,2035.9,9.82352]
["bitfinex","ETHUSD",1742394189952,4.52617444,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742394190154,16.77036166,2036.3,2035.9,4.91171]
["bitfinex","ETHUSD",1742394190453,11.85931166,2036.3,2035.9,4.91171]
["bitfinex","ETHUSD",1742394190658,11.85931166,2036.3,2035.7,0.97060618]
["bitfinex","ETHUSD",1742394190659,4.52617444,2036.1,2035.8,4.91204]
["bitfinex","ETHUSD",1742394190860,5.29807444,2036.1,2035.9,4.91166]
["bitfinex","ETHUSD",1742394191359,5.29807444,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742394191659,11.79104778,2036.4,2036.0,4.91159]
["bitfinex","ETHUSD",1742394191861,13.415627,2036.4,2036.0,4.91159]
["bitfinex","ETHUSD",1742394192067,5.708,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742394192263,5.708,2036.3,2036.1,4.91131]
["bitfinex","ETHUSD",1742394192464,5.708,2036.3,2036.1,4.9113]
["bitfinex","ETHUSD",1742394192650,10.23417444,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742394192962,12.40807158,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742394193146,4.52617444,2036.1,2035.8,4.91205]
["bitfinex","ETHUSD",1742394193359,5.70652,2036.0,2035.6,4.91237]
["bitfinex","ETHUSD",1742394193669,18.11392158,2036.3,2036.0,4.91156]
["bitfinex","ETHUSD",1742394193843,8.67679714,2036.3,2036.1,4.91115]
["bitfinex","ETHUSD",1742394194031,0.7949,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742394194232,5.95069053,2036.9,2036.2,4.91105]
["bitfinex","ETHUSD",1742394194430,10.23317444,2037.1,2036.8,4.90949]
["bitfinex","ETHUSD",1742394194866,0.8003,2037.2,2036.5,4.91038]
["bitfinex","ETHUSD",1742394195063,6.5073,2037.2,2037.0,4.90894]
["bitfinex","ETHUSD",1742394195280,6.5073,2037.2,2036.6,4.95815763]
["bitfinex","ETHUSD",1742394195281,6.5073,2037.2,2036.9,4.90935]
["bitfinex","ETHUSD",1742394195486,6.5073,2037.2,2036.7,0.794]
["bitfinex","ETHUSD",1742394195487,4.90935,2036.9,2036.7,4.90966]
["bitfinex","ETHUSD",1742394195633,4.91039,2036.5,2036.2,4.911]
["bitfinex","ETHUSD",1742394195834,4.58756029,2036.4,2036.2,4.91099]
["bitfinex","ETHUSD",1742394196036,10.23317444,2036.6,2036.4,4.91047]
["bitfinex","ETHUSD",1742394196270,14.82493288,2036.6,2036.4,4.91056]
["bitfinex","ETHUSD",1742394196571,4.97188444,2036.5,2036.1,4.91134]
["bitfinex","ETHUSD",1742394196773,4.52617444,2036.4,2036.1,4.91119]
["bitfinex","ETHUSD",1742394197069,0.8114,2036.3,2036.0,4.91145]
["bitfinex","ETHUSD",1742394197371,4.52617444,2036.2,2035.9,9.82353]
["bitfinex","ETHUSD",1742394197582,10.23217444,2036.2,2036.0,4.91137]
["bitfinex","ETHUSD",1742394197735,0.8087,2036.5,2036.3,4.91076]
["bitfinex","ETHUSD",1742394197939,5.706,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742394198167,8.706,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742394198367,5.33487444,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742394198368,0.8087,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742394198565,0.36611748,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394198983,3.8087,2037.0,2036.8,4.90966]
["bitfinex","ETHUSD",1742394199272,3.8087,2037.0,2036.7,4.90983]
["bitfinex","ETHUSD",1742394199471,4.52617444,2036.9,2036.6,4.91002]
["bitfinex","ETHUSD",1742394199658,0.06137381,2036.8,2036.5,4.91034]
["bitfinex","ETHUSD",1742394199842,4.52617444,2036.7,2036.5,4.91034]
["bitfinex","ETHUSD",1742394200176,4.52617444,2036.7,2036.2,0.8323]
["bitfinex","ETHUSD",1742394200177,4.52617444,2036.7,2036.4,4.9106]
["bitfinex","ETHUSD",1742394200371,15.14121444,2036.7,2036.2,0.8323]
["bitfinex","ETHUSD",1742394200672,4.52617444,2036.3,2036.1,4.91121]
["bitfinex","ETHUSD",1742394200974,5.705,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742394201656,6.5061,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394201864,10.8367191,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394202087,8.704,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394202286,8.704,2036.7,2036.5,4.91021]
["bitfinex","ETHUSD",1742394202610,10.23017444,2036.9,2036.7,4.90985]
["bitfinex","ETHUSD",1742394202784,10.23017444,2036.9,2036.6,4.91007]
["bitfinex","ETHUSD",1742394202952,15.13968444,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1742394203158,1.63477175,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742394203405,13.23017444,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742394203566,13.23017444,2036.9,2036.7,4.9098]
["bitfinex","ETHUSD",1742394203773,13.23017444,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742394204260,8.704,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742394204464,8.704,2036.9,2036.6,4.91011]
["bitfinex","ETHUSD",1742394204660,20.52770288,2036.9,2036.6,4.91011]
["bitfinex","ETHUSD",1742394205381,20.52770288,2036.9,2036.5,4.91038]
["bitfinex","ETHUSD",1742394205382,4.90966,2036.8,2036.5,4.91038]
["bitfinex","ETHUSD",1742394205557,0.7608,2036.6,2036.3,4.91077]
["bitfinex","ETHUSD",1742394205759,0.7608,2036.6,2036.4,4.91055]
["bitfinex","ETHUSD",1742394206058,0.8238,2036.8,2036.6,4.91004]
["bitfinex","ETHUSD",1742394206254,0.8238,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742394206460,12.06480646,2036.8,2036.4,4.91054]
["bitfinex","ETHUSD",1742394206759,4.52617444,2036.7,2036.4,4.91055]
["bitfinex","ETHUSD",1742394206998,4.52617444,2036.7,2036.5,4.91016]
["bitfinex","ETHUSD",1742394207364,9.43618444,2036.7,2036.3,4.9108]
["bitfinex","ETHUSD",1742394207598,0.06138449,2036.6,2036.2,4.91091]
["bitfinex","ETHUSD",1742394207804,4.52617444,2036.5,2036.2,4.91091]
["bitfinex","ETHUSD",1742394208101,5.702,2036.4,2036.2,4.91091]
["bitfinex","ETHUSD",1742394208272,5.702,2036.4,2036.2,4.91105]
["bitfinex","ETHUSD",1742394208476,5.702,2036.4,2036.2,9.82202]
["bitfinex","ETHUSD",1742394208791,5.702,2036.4,2036.2,4.91097]
["bitfinex","ETHUSD",1742394209000,5.702,2036.4,2036.2,4.91095]
["bitfinex","ETHUSD",1742394209178,5.702,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742394210465,5.702,2036.4,2036.2,4.91104]
["bitfinex","ETHUSD",1742394210655,5.702,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742394210861,5.701,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742394211055,0.8238,2036.8,2035.9,0.97756646]
["bitfinex","ETHUSD",1742394211056,5.34997444,2036.8,2035.9,5.88928646]
["bitfinex","ETHUSD",1742394211286,5.701,2036.7,2036.5,4.91027]
["bitfinex","ETHUSD",1742394211474,7.0679972,2036.7,2036.5,4.91027]
["bitfinex","ETHUSD",1742394211685,5.701,2036.7,2036.5,9.82053]
["bitfinex","ETHUSD",1742394211995,5.701,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742394212291,8.700002,2037.0,2036.7,4.90983]
["bitfinex","ETHUSD",1742394212471,8.7,2036.9,2036.8,4.90954]
["bitfinex","ETHUSD",1742394212867,8.7,2036.9,2036.6,4.91006]
["bitfinex","ETHUSD",1742394213201,4.52617444,2036.8,2036.5,4.91016]
["bitfinex","ETHUSD",1742394213365,4.52617444,2036.8,2036.5,9.82038]
["bitfinex","ETHUSD",1742394214096,4.52617444,2036.8,2036.6,4.91011]
["bitfinex","ETHUSD",1742394214605,4.52617444,2036.8,2036.5,4.91026]
["bitfinex","ETHUSD",1742394214896,7.20251371,2036.8,2036.5,9.82043]
["bitfinex","ETHUSD",1742394215195,7.20251371,2036.8,2036.5,9.82049]
["bitfinex","ETHUSD",1742394215566,7.20251371,2036.8,2036.5,4.9102]
["bitfinex","ETHUSD",1742394215767,7.20251371,2036.8,2036.5,9.82045]
["bitfinex","ETHUSD",1742394216069,7.20251371,2036.8,2036.6,4.91006]
["bitfinex","ETHUSD",1742394216286,7.14113506,2036.8,2036.4,4.91055]
["bitfinex","ETHUSD",1742394216477,4.58755306,2036.8,2036.2,5.73244]
["bitfinex","ETHUSD",1742394216678,4.58755306,2036.8,2036.5,4.91026]
["bitfinex","ETHUSD",1742394216893,4.9105,2036.5,2036.1,4.91123]
["bitfinex","ETHUSD",1742394217103,10.28556391,2036.4,2036.1,9.82236]
["bitfinex","ETHUSD",1742394217308,10.22417444,2036.4,2036.1,9.82236]
["bitfinex","ETHUSD",1742394217511,10.22417444,2036.4,2036.2,4.91106]
["bitfinex","ETHUSD",1742394217879,3.0,2036.7,2036.0,0.55]
["bitfinex","ETHUSD",1742394218180,3.0,2036.7,2036.4,4.91046]
["bitfinex","ETHUSD",1742394218400,5.38287544,2036.7,2036.4,4.91046]
["bitfinex","ETHUSD",1742394218604,14.88044026,2036.7,2036.3,4.91078]
["bitfinex","ETHUSD",1742394218790,4.91017,2036.6,2036.3,4.91078]
["bitfinex","ETHUSD",1742394218979,9.49796035,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1742394219189,1.88102496,2036.4,2036.2,4.9111]
["bitfinex","ETHUSD",1742394219389,6.509,2036.4,2036.1,9.82257]
["bitfinex","ETHUSD",1742394219724,6.509,2036.4,2036.2,4.91104]
["bitfinex","ETHUSD",1742394219929,6.509,2036.4,2036.1,4.91125]
["bitfinex","ETHUSD",1742394220080,11.4197,2036.4,2036.1,4.91125]
["bitfinex","ETHUSD",1742394220429,4.91126,2036.2,2035.8,4.91198]
["bitfinex","ETHUSD",1742394220725,5.31247444,2036.0,2035.7,4.91229]
["bitfinex","ETHUSD",1742394220929,4.52617444,2035.8,2035.2,0.7942]
["bitfinex","ETHUSD",1742394221079,5.75840355,2035.9,2035.0,5.70807]
["bitfinex","ETHUSD",1742394221080,9.43935444,2035.4,2035.0,5.70807]
["bitfinex","ETHUSD",1742394221276,9.43935444,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742394221277,7.19363698,2035.3,2035.1,4.91365]
["bitfinex","ETHUSD",1742394221502,7.19363698,2035.3,2034.6,4.91493]
["bitfinex","ETHUSD",1742394221503,4.91387,2035.1,2034.6,4.91493]
["bitfinex","ETHUSD",1742394221720,4.91401,2035.0,2034.5,4.91521]
["bitfinex","ETHUSD",1742394221999,10.22317444,2034.9,2034.6,4.91485]
["bitfinex","ETHUSD",1742394222207,10.22317444,2034.9,2034.7,4.91455]
["bitfinex","ETHUSD",1742394222408,5.697,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742394222730,10.22317444,2035.3,2034.7,0.7725]
["bitfinex","ETHUSD",1742394223025,16.49530464,2035.3,2034.9,4.91403]
["bitfinex","ETHUSD",1742394223325,11.58190464,2035.3,2035.0,4.91399]
["bitfinex","ETHUSD",1742394223903,11.58190464,2035.3,2035.0,4.91388]
["bitfinex","ETHUSD",1742394224288,5.697,2035.3,2035.1,4.91364]
["bitfinex","ETHUSD",1742394224509,5.697,2035.3,2035.1,9.82726]
["bitfinex","ETHUSD",1742394224714,5.697,2035.3,2035.1,4.91361]
["bitfinex","ETHUSD",1742394224897,5.697,2035.3,2035.1,4.91369]
["bitfinex","ETHUSD",1742394225092,5.697,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742394225296,5.697,2035.3,2035.1,4.91369]
["bitfinex","ETHUSD",1742394225297,5.697,2035.3,2035.1,4.91358]
["bitfinex","ETHUSD",1742394225517,5.697,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742394227013,5.696,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742394230400,0.8314,2035.6,2035.4,4.91287]
["bitfinex","ETHUSD",1742394230604,4.58758695,2035.5,2035.2,4.91339]
["bitfinex","ETHUSD",1742394230798,4.58758695,2035.5,2035.3,4.91308]
["bitfinex","ETHUSD",1742394231010,3.8314,2035.6,2035.0,4.91381]
["bitfinex","ETHUSD",1742394231209,5.23675744,2035.6,2035.0,4.91381]
["bitfinex","ETHUSD",1742394231440,5.23675744,2035.6,2035.3,4.91313]
["bitfinex","ETHUSD",1742394231603,5.23675744,2035.6,2035.3,9.82631]
["bitfinex","ETHUSD",1742394232200,5.23675744,2035.6,2035.3,4.91313]
["bitfinex","ETHUSD",1742394232401,5.23675744,2035.6,2035.3,9.82625]
["bitfinex","ETHUSD",1742394232600,5.23675744,2035.6,2035.4,4.91289]
["bitfinex","ETHUSD",1742394232798,0.7508,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1742394233133,10.22017444,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1742394233505,0.7603,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742394233702,5.694,2035.5,2035.3,4.91327]
["bitfinex","ETHUSD",1742394233934,5.694,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394234305,11.31822188,2035.5,2035.3,4.91309]
["bitfinex","ETHUSD",1742394234903,11.31822188,2035.5,2035.2,4.91351]
["bitfinex","ETHUSD",1742394235430,16.23107188,2035.5,2035.1,4.9137]
["bitfinex","ETHUSD",1742394235599,16.23107188,2035.5,2035.1,9.82731]
["bitfinex","ETHUSD",1742394235804,16.23107188,2035.5,2035.1,4.91361]
["bitfinex","ETHUSD",1742394236001,2.19039319,2035.4,2035.2,4.91332]
["bitfinex","ETHUSD",1742394236205,11.31822188,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1742394236609,6.79204744,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394236807,5.694,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394239012,5.694,2035.5,2035.3,4.91311]
["bitfinex","ETHUSD",1742394239313,5.694,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394240330,0.7603,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394240640,0.7603,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742394240641,6.98094744,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742394240858,6.98094744,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394241063,6.4523,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394241746,6.4523,2035.6,2035.3,4.91325]
["bitfinex","ETHUSD",1742394241747,4.91279,2035.5,2035.3,4.91326]
["bitfinex","ETHUSD",1742394241912,11.36496,2035.6,2035.2,4.91338]
["bitfinex","ETHUSD",1742394242121,9.43901444,2035.5,2034.9,0.7587]
["bitfinex","ETHUSD",1742394242550,9.43901444,2035.5,2035.2,4.91351]
["bitfinex","ETHUSD",1742394242853,1.58913144,2035.4,2035.2,4.91351]
["bitfinex","ETHUSD",1742394243253,1.58913144,2035.4,2035.2,9.82691]
["bitfinex","ETHUSD",1742394243426,1.58913144,2035.4,2035.2,4.9134]
["bitfinex","ETHUSD",1742394244944,1.58913144,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742394245139,0.7603,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394245374,6.4513,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394245669,5.691,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742394245868,0.7801,2035.8,2035.6,4.9124]
["bitfinex","ETHUSD",1742394246071,5.69,2035.7,2035.6,4.9124]
["bitfinex","ETHUSD",1742394246229,5.69,2035.7,2035.4,4.91287]
["bitfinex","ETHUSD",1742394246230,2.076863,2035.6,2035.4,4.91287]
["bitfinex","ETHUSD",1742394246544,4.58758756,2035.6,2035.3,4.91325]
["bitfinex","ETHUSD",1742394246736,4.52617444,2035.4,2035.2,4.91339]
["bitfinex","ETHUSD",1742394246934,4.52617444,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742394247155,5.69,2035.5,2035.3,4.91319]
["bitfinex","ETHUSD",1742394247351,6.78728744,2035.5,2035.2,4.91334]
["bitfinex","ETHUSD",1742394247582,6.78728744,2035.5,2035.3,4.91308]
["bitfinex","ETHUSD",1742394248079,0.7852,2035.3,2035.2,4.91349]
["bitfinex","ETHUSD",1742394248950,0.818,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742394249150,6.507,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742394249377,7.61031744,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742394249685,7.61031744,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1742394249849,7.61031744,2035.5,2035.3,4.91326]
["bitfinex","ETHUSD",1742394250244,7.61031744,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1742394250449,4.58759596,2035.4,2035.1,9.82735]
["bitfinex","ETHUSD",1742394250674,11.7032003,2035.4,2034.9,4.91406]
["bitfinex","ETHUSD",1742394250874,4.91406,2034.9,2034.8,4.91439]
["bitfinex","ETHUSD",1742394251074,0.8314,2034.8,2034.6,4.91494]
["bitfinex","ETHUSD",1742394251279,5.35757444,2034.8,2034.6,4.91485]
["bitfinex","ETHUSD",1742394251576,0.06143858,2034.7,2034.6,4.91485]
["bitfinex","ETHUSD",1742394251948,0.06143858,2034.7,2034.5,9.83028]
["bitfinex","ETHUSD",1742394252161,0.06143858,2034.7,2034.2,0.825]
["bitfinex","ETHUSD",1742394252162,0.06143858,2034.7,2034.4,4.91538]
["bitfinex","ETHUSD",1742394252356,4.52617444,2034.6,2034.4,4.9153]
["bitfinex","ETHUSD",1742394252684,5.688,2034.5,2034.4,4.9153]
["bitfinex","ETHUSD",1742394252859,5.688,2034.5,2034.0,4.91639]
["bitfinex","ETHUSD",1742394252860,4.91621,2034.1,2033.7,4.91697]
["bitfinex","ETHUSD",1742394253057,5.688,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742394253284,6.50396102,2034.0,2033.7,4.9171]
["bitfinex","ETHUSD",1742394253459,4.52617444,2033.9,2033.7,4.91698]
["bitfinex","ETHUSD",1742394253660,6.4425,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742394253870,6.4425,2034.0,2033.8,4.9169]
["bitfinex","ETHUSD",1742394254085,4.52617444,2033.9,2033.7,9.83402]
["bitfinex","ETHUSD",1742394254288,4.52617444,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742394254688,4.52617444,2033.9,2033.7,4.91696]
["bitfinex","ETHUSD",1742394255016,4.91696,2033.7,2033.4,4.91776]
["bitfinex","ETHUSD",1742394255162,5.688,2033.6,2033.5,4.91759]
["bitfinex","ETHUSD",1742394255460,5.688,2033.6,2033.3,4.91798]
["bitfinex","ETHUSD",1742394255797,5.688,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1742394256164,5.688,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394257795,0.7596,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394257981,5.28577444,2034.2,2034.0,9.83271]
["bitfinex","ETHUSD",1742394258187,5.28577444,2034.2,2034.0,4.91629]
["bitfinex","ETHUSD",1742394258499,5.28577444,2034.2,2033.5,4.91762]
["bitfinex","ETHUSD",1742394258500,7.23606916,2034.2,2033.5,4.91762]
["bitfinex","ETHUSD",1742394258798,7.23606916,2034.2,2033.4,5.69753]
["bitfinex","ETHUSD",1742394258799,4.52617444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394258993,10.21417444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394259197,10.21417444,2033.8,2033.6,4.91722]
["bitfinex","ETHUSD",1742394259398,0.8211,2033.7,2033.5,4.91755]
["bitfinex","ETHUSD",1742394259573,4.52617444,2033.6,2033.5,4.91752]
["bitfinex","ETHUSD",1742394260171,4.52617444,2033.6,2033.4,4.91778]
["bitfinex","ETHUSD",1742394260385,4.52617444,2033.6,2033.3,4.918]
["bitfinex","ETHUSD",1742394260584,4.52617444,2033.6,2033.4,4.91767]
["bitfinex","ETHUSD",1742394260798,5.688,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394261801,11.02777444,2033.8,2033.6,4.91724]
["bitfinex","ETHUSD",1742394262095,12.62220188,2033.8,2033.6,4.91724]
["bitfinex","ETHUSD",1742394262299,12.62220188,2033.8,2033.2,0.7888]
["bitfinex","ETHUSD",1742394262467,4.52617444,2033.6,2033.4,4.91779]
["bitfinex","ETHUSD",1742394262672,4.52617444,2033.6,2033.4,9.83552]
["bitfinex","ETHUSD",1742394262883,4.52617444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394263084,12.62220188,2033.8,2033.6,4.91724]
["bitfinex","ETHUSD",1742394263491,5.693692,2033.5,2033.2,4.91819]
["bitfinex","ETHUSD",1742394263695,5.687,2033.4,2033.3,4.9179]
["bitfinex","ETHUSD",1742394264201,10.21317444,2033.4,2033.2,4.91833]
["bitfinex","ETHUSD",1742394264406,5.687,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742394265171,0.8136,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394265431,6.5006,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394265608,11.02677444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394265776,11.02677444,2033.8,2033.6,4.9173]
["bitfinex","ETHUSD",1742394265777,12.12945188,2033.8,2033.3,0.7862]
["bitfinex","ETHUSD",1742394266106,12.12945188,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394266305,11.02677444,2033.8,2033.6,4.91726]
["bitfinex","ETHUSD",1742394266505,10.21317444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394267111,10.21317444,2033.8,2033.6,4.91726]
["bitfinex","ETHUSD",1742394267321,10.21317444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394267902,10.21317444,2033.8,2033.6,4.91736]
["bitfinex","ETHUSD",1742394268102,12.29583488,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394268525,5.687,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394269025,5.686,2034.1,2034.0,4.91627]
["bitfinex","ETHUSD",1742394269590,5.33587444,2034.6,2034.3,4.91559]
["bitfinex","ETHUSD",1742394269796,5.686,2034.5,2034.1,4.91594]
["bitfinex","ETHUSD",1742394270124,9.21768017,2034.4,2034.0,4.91641]
["bitfinex","ETHUSD",1742394270329,5.34547444,2034.2,2033.9,9.83313]
["bitfinex","ETHUSD",1742394270526,5.686,2034.1,2033.9,9.83313]
["bitfinex","ETHUSD",1742394270823,4.58763212,2034.0,2033.9,4.9165]
["bitfinex","ETHUSD",1742394271126,5.686,2034.1,2033.9,9.83303]
["bitfinex","ETHUSD",1742394271328,10.21217444,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742394271625,0.8193,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742394271812,10.21117444,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742394272018,10.21117444,2034.1,2033.4,0.7768]
["bitfinex","ETHUSD",1742394272213,4.52617444,2033.8,2033.6,4.91716]
["bitfinex","ETHUSD",1742394272420,4.52617444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394272727,10.21117444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394273242,10.21117444,2033.8,2033.6,4.91716]
["bitfinex","ETHUSD",1742394273525,5.685,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394273892,5.685,2033.8,2033.6,4.91716]
["bitfinex","ETHUSD",1742394273893,10.98147444,2033.8,2033.6,4.91716]
["bitfinex","ETHUSD",1742394274091,10.98147444,2033.8,2033.2,4.91813]
["bitfinex","ETHUSD",1742394274092,16.91953188,2033.8,2033.4,4.91769]
["bitfinex","ETHUSD",1742394274298,4.52617444,2033.6,2033.5,4.91754]
["bitfinex","ETHUSD",1742394274521,12.00259188,2033.8,2033.6,4.91715]
["bitfinex","ETHUSD",1742394274722,12.00259188,2033.8,2033.5,4.9176]
["bitfinex","ETHUSD",1742394275105,10.98147444,2033.8,2033.6,4.91723]
["bitfinex","ETHUSD",1742394275438,8.685,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394275619,5.34067444,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742394275819,10.21017444,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742394276503,5.684,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742394276733,8.33067444,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394277029,13.21017444,2034.2,2034.0,4.9163]
["bitfinex","ETHUSD",1742394277328,13.21017444,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394277536,8.684,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394277734,8.683,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394278794,13.20917444,2034.2,2034.0,4.9163]
["bitfinex","ETHUSD",1742394279102,15.10323488,2034.2,2034.0,9.83258]
["bitfinex","ETHUSD",1742394279303,15.10323488,2034.2,2034.0,4.91628]
["bitfinex","ETHUSD",1742394279923,13.20917444,2034.2,2034.0,4.91628]
["bitfinex","ETHUSD",1742394280104,13.20917444,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394280306,4.91617,2034.1,2034.0,4.91628]
["bitfinex","ETHUSD",1742394280505,13.20917444,2034.2,2033.9,4.91657]
["bitfinex","ETHUSD",1742394280701,5.32607444,2034.0,2033.7,9.83418]
["bitfinex","ETHUSD",1742394281022,14.00907444,2034.2,2033.5,4.91762]
["bitfinex","ETHUSD",1742394281220,14.00907444,2034.2,2034.0,4.91632]
["bitfinex","ETHUSD",1742394281428,15.90152688,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394281630,15.90052688,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394282399,4.63292,2034.1,2034.0,4.91626]
["bitfinex","ETHUSD",1742394282632,14.00807444,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394283021,14.00807444,2034.2,2034.0,4.91626]
["bitfinex","ETHUSD",1742394283342,0.06145599,2034.1,2033.9,4.91665]
["bitfinex","ETHUSD",1742394283714,0.06145599,2034.1,2033.8,4.91677]
["bitfinex","ETHUSD",1742394283715,4.91665,2033.9,2033.8,4.91677]
["bitfinex","ETHUSD",1742394284037,4.52617444,2034.0,2033.8,9.83351]
["bitfinex","ETHUSD",1742394284198,4.52617444,2034.0,2033.7,4.91706]
["bitfinex","ETHUSD",1742394284398,4.52617444,2033.8,2033.6,4.91736]
["bitfinex","ETHUSD",1742394284614,10.20717444,2033.8,2033.6,9.83462]
["bitfinex","ETHUSD",1742394284825,10.20717444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394285220,5.681,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394285972,5.681,2033.8,2033.6,4.91726]
["bitfinex","ETHUSD",1742394286130,5.681,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394286503,16.59040968,2033.8,2033.4,4.91772]
["bitfinex","ETHUSD",1742394286723,0.06147286,2033.7,2033.5,4.91755]
["bitfinex","ETHUSD",1742394286919,16.59040968,2033.8,2033.5,4.91755]
["bitfinex","ETHUSD",1742394287640,4.52617444,2033.6,2033.5,4.91761]
["bitfinex","ETHUSD",1742394287844,6.18521541,2033.6,2033.2,4.91819]
["bitfinex","ETHUSD",1742394288015,4.52617444,2033.4,2033.3,4.91802]
["bitfinex","ETHUSD",1742394288208,4.52617444,2033.6,2033.4,4.91783]
["bitfinex","ETHUSD",1742394288418,4.52617444,2033.6,2033.4,4.91786]
["bitfinex","ETHUSD",1742394288637,6.30825789,2033.6,2033.3,4.9181]
["bitfinex","ETHUSD",1742394288847,6.30825789,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1742394289040,6.30825789,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394289041,9.30825789,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394289238,7.52617444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394290039,7.52617444,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1742394290249,7.52617444,2033.6,2033.4,4.91772]
["bitfinex","ETHUSD",1742394290419,7.52617444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394290616,5.32357444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394290820,13.20517444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394291131,7.52617444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394291325,13.20517444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394291519,13.20517444,2033.8,2033.6,4.91729]
["bitfinex","ETHUSD",1742394291720,13.20517444,2033.8,2033.6,9.83459]
["bitfinex","ETHUSD",1742394291915,13.20517444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394292954,13.20517444,2033.8,2033.6,4.9172]
["bitfinex","ETHUSD",1742394293158,19.70850331,2033.8,2033.5,4.91756]
["bitfinex","ETHUSD",1742394293465,4.52617444,2033.6,2033.2,4.91811]
["bitfinex","ETHUSD",1742394293658,5.28897444,2033.6,2033.3,4.91793]
["bitfinex","ETHUSD",1742394293953,5.28897444,2033.6,2033.4,4.9177]
["bitfinex","ETHUSD",1742394294459,7.52617444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394294757,3.0,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394294928,12.60492331,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394294929,8.679,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394296153,10.20517444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394296366,13.20517444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394296923,4.52617444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394297127,10.20317444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394297657,10.20317444,2033.8,2033.5,4.91747]
["bitfinex","ETHUSD",1742394297855,4.52617444,2033.6,2033.4,4.91773]
["bitfinex","ETHUSD",1742394298160,4.52617444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394298369,7.68064144,2033.8,2033.6,4.91738]
["bitfinex","ETHUSD",1742394298370,10.20317444,2033.8,2033.6,4.91738]
["bitfinex","ETHUSD",1742394298565,4.52617444,2033.8,2033.6,9.83469]
["bitfinex","ETHUSD",1742394298871,5.676,2033.7,2033.6,9.83469]
["bitfinex","ETHUSD",1742394299664,7.52617444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394299867,13.20217444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394300263,5.676,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394300653,10.20217444,2033.8,2033.6,4.91731]
["bitfinex","ETHUSD",1742394300839,11.22853826,2033.8,2033.5,4.91759]
["bitfinex","ETHUSD",1742394301039,4.52617444,2033.6,2033.5,4.91759]
["bitfinex","ETHUSD",1742394301445,3.62331,2033.5,2033.1,4.91847]
["bitfinex","ETHUSD",1742394301645,4.52617444,2033.3,2033.1,4.91847]
["bitfinex","ETHUSD",1742394301866,4.52617444,2033.3,2033.1,4.91845]
["bitfinex","ETHUSD",1742394302068,5.29137444,2033.3,2033.1,4.91845]
["bitfinex","ETHUSD",1742394302282,0.06148259,2033.2,2032.8,4.91924]
["bitfinex","ETHUSD",1742394302579,0.7652,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742394302880,5.675,2032.8,2032.7,4.91938]
["bitfinex","ETHUSD",1742394303448,10.20117444,2032.8,2032.6,9.8394]
["bitfinex","ETHUSD",1742394303745,7.210652,2032.6,2032.1,5.70691]
["bitfinex","ETHUSD",1742394303953,3.82269663,2032.7,2031.9,5.70719]
["bitfinex","ETHUSD",1742394303954,4.52617444,2032.4,2031.9,5.70719]
["bitfinex","ETHUSD",1742394304135,5.674,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742394304551,5.674,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742394304768,4.52617444,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394305263,4.52617444,2032.2,2032.0,4.92104]
["bitfinex","ETHUSD",1742394305264,2.063043,2032.1,2032.0,4.92104]
["bitfinex","ETHUSD",1742394305464,4.52617444,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394306288,5.674,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742394306580,4.52617444,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394306811,10.20017444,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394307092,18.20017444,2032.4,2032.2,4.9207]
["bitfinex","ETHUSD",1742394307259,18.20017444,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394307586,18.20017444,2032.4,2032.2,4.92061]
["bitfinex","ETHUSD",1742394307889,13.674,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394308258,13.674,2032.4,2032.3,5.70683]
["bitfinex","ETHUSD",1742394308457,8.0,2032.4,2032.3,5.70683]
["bitfinex","ETHUSD",1742394309070,8.0,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742394309987,13.674,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742394310492,8.0,2032.7,2032.6,5.7125]
["bitfinex","ETHUSD",1742394310659,5.674,2033.2,2032.9,4.91908]
["bitfinex","ETHUSD",1742394310854,5.674,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742394311259,5.30817444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394311590,5.91301,2033.2,2033.1,9.83691]
["bitfinex","ETHUSD",1742394311792,4.52617444,2033.3,2033.1,9.83693]
["bitfinex","ETHUSD",1742394311985,4.52617444,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742394312186,4.52617444,2033.3,2033.1,4.91845]
["bitfinex","ETHUSD",1742394312187,4.52617444,2033.3,2033.1,4.91853]
["bitfinex","ETHUSD",1742394312592,5.673,2033.2,2033.0,4.9187]
["bitfinex","ETHUSD",1742394312962,5.673,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742394313596,7.52617444,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742394313786,13.19917444,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742394314180,10.19917444,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742394314493,13.19917444,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742394314692,13.19917444,2033.3,2033.1,4.91855]
["bitfinex","ETHUSD",1742394314896,13.19917444,2033.3,2033.1,9.83695]
["bitfinex","ETHUSD",1742394315074,13.19917444,2033.3,2033.0,4.91877]
["bitfinex","ETHUSD",1742394315475,13.19917444,2033.3,2032.9,4.91901]
["bitfinex","ETHUSD",1742394315675,13.19917444,2033.3,2033.1,4.91845]
["bitfinex","ETHUSD",1742394315883,13.19917444,2033.3,2032.7,0.7687]
["bitfinex","ETHUSD",1742394316193,4.52617444,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1742394316496,4.52617444,2033.1,2032.9,4.91905]
["bitfinex","ETHUSD",1742394316700,13.59117,2033.3,2032.7,0.7687]
["bitfinex","ETHUSD",1742394316701,7.52617444,2033.3,2033.0,4.91862]
["bitfinex","ETHUSD",1742394316994,5.671,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742394317196,5.671,2033.2,2033.0,4.91862]
["bitfinex","ETHUSD",1742394317384,5.671,2033.2,2033.0,9.83733]
["bitfinex","ETHUSD",1742394317766,5.671,2033.2,2033.0,9.83735]
["bitfinex","ETHUSD",1742394317966,5.671,2033.2,2033.0,4.91862]
["bitfinex","ETHUSD",1742394318267,4.059284,2033.0,2032.9,4.91894]
["bitfinex","ETHUSD",1742394318493,4.52617444,2033.1,2032.8,4.91932]
["bitfinex","ETHUSD",1742394318798,5.671,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742394318999,5.671,2033.2,2033.0,4.91881]
["bitfinex","ETHUSD",1742394319376,4.52617444,2033.1,2032.9,4.91908]
["bitfinex","ETHUSD",1742394319573,4.58765899,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742394319776,4.52617444,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742394319978,6.82955488,2033.1,2032.7,4.91937]
["bitfinex","ETHUSD",1742394320180,4.52617444,2033.1,2032.8,4.91915]
["bitfinex","ETHUSD",1742394320505,4.52617444,2033.1,2032.8,4.9193]
["bitfinex","ETHUSD",1742394320867,0.8045,2033.0,2032.7,4.91944]
["bitfinex","ETHUSD",1742394321101,9.44537444,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1742394321303,5.669,2032.8,2032.6,4.91961]
["bitfinex","ETHUSD",1742394321472,5.669,2032.8,2032.6,5.70601]
["bitfinex","ETHUSD",1742394321670,5.669,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394321891,5.669,2032.8,2032.6,4.91961]
["bitfinex","ETHUSD",1742394322092,5.669,2032.8,2032.4,0.7864]
["bitfinex","ETHUSD",1742394322397,4.52617444,2032.7,2032.5,4.91994]
["bitfinex","ETHUSD",1742394322598,5.669,2032.8,2032.4,4.92029]
["bitfinex","ETHUSD",1742394322799,5.669,2032.8,2032.2,3.7527]
["bitfinex","ETHUSD",1742394322972,5.669,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394325422,5.669,2032.8,2032.6,4.91962]
["bitfinex","ETHUSD",1742394325774,5.669,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394326080,5.669,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742394326081,4.91956,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1742394326289,5.669,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742394326581,5.669,2032.8,2032.6,4.91959]
["bitfinex","ETHUSD",1742394326784,5.669,2032.8,2032.5,4.91997]
["bitfinex","ETHUSD",1742394327177,10.64985708,2032.8,2032.4,4.92012]
["bitfinex","ETHUSD",1742394327373,10.58836,2032.8,2032.4,4.92012]
["bitfinex","ETHUSD",1742394327579,10.58836,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1742394327580,5.669,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1742394328428,5.669,2032.8,2032.6,4.9197]
["bitfinex","ETHUSD",1742394328991,5.669,2032.8,2032.6,4.91964]
["bitfinex","ETHUSD",1742394329191,5.669,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394329713,4.91956,2032.7,2032.5,4.92002]
["bitfinex","ETHUSD",1742394329892,5.669,2032.8,2032.5,4.92002]
["bitfinex","ETHUSD",1742394330093,5.669,2032.8,2032.5,9.83989]
["bitfinex","ETHUSD",1742394330094,5.73049565,2032.8,2032.5,9.83989]
["bitfinex","ETHUSD",1742394330289,4.52617444,2032.7,2032.4,4.92022]
["bitfinex","ETHUSD",1742394330490,4.52617444,2032.7,2032.3,4.92036]
["bitfinex","ETHUSD",1742394330491,4.52617444,2032.5,2032.3,4.92036]
["bitfinex","ETHUSD",1742394330691,5.666,2032.4,2032.3,4.92036]
["bitfinex","ETHUSD",1742394331288,5.666,2032.7,2032.5,4.91993]
["bitfinex","ETHUSD",1742394331480,5.666,2032.7,2032.3,4.92039]
["bitfinex","ETHUSD",1742394331697,17.20097316,2032.7,2032.3,4.92039]
["bitfinex","ETHUSD",1742394331925,17.20097316,2032.7,2032.3,4.92036]
["bitfinex","ETHUSD",1742394332212,10.19217444,2032.7,2032.4,4.92019]
["bitfinex","ETHUSD",1742394332415,5.666,2032.7,2032.5,4.92001]
["bitfinex","ETHUSD",1742394332617,10.24525444,2032.9,2032.5,9.83989]
["bitfinex","ETHUSD",1742394332788,5.665,2032.6,2032.5,9.83989]
["bitfinex","ETHUSD",1742394333205,5.665,2032.6,2032.5,4.91988]
["bitfinex","ETHUSD",1742394333398,5.665,2032.6,2032.4,4.92026]
["bitfinex","ETHUSD",1742394333599,5.72650162,2032.6,2032.4,4.92026]
["bitfinex","ETHUSD",1742394333802,5.665,2032.6,2032.4,4.92026]
["bitfinex","ETHUSD",1742394334091,5.72650183,2032.6,2032.4,4.92026]
["bitfinex","ETHUSD",1742394334414,5.665,2032.6,2032.3,4.92036]
["bitfinex","ETHUSD",1742394335415,5.665,2032.6,2032.3,4.92048]
["bitfinex","ETHUSD",1742394335819,5.665,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394338208,10.19117444,2032.6,2032.4,4.9202]
["bitfinex","ETHUSD",1742394338417,4.92041,2032.4,2031.8,0.8202]
["bitfinex","ETHUSD",1742394338627,4.52617444,2032.4,2031.8,0.8202]
["bitfinex","ETHUSD",1742394338930,10.19117444,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742394339331,10.19117444,2032.6,2032.3,4.92043]
["bitfinex","ETHUSD",1742394339511,10.19117444,2032.6,2032.2,0.7961]
["bitfinex","ETHUSD",1742394339715,10.19117444,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394339716,8.665,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394339904,13.19117444,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394340302,10.19117444,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394341045,5.665,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394342727,4.52617444,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742394342728,5.662,2032.8,2032.6,4.91957]
["bitfinex","ETHUSD",1742394342930,5.662,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394343125,5.662,2032.8,2032.2,1.00433924]
["bitfinex","ETHUSD",1742394343126,10.18817444,2032.8,2032.3,0.7938]
["bitfinex","ETHUSD",1742394343313,10.18817444,2032.8,2032.6,4.91971]
["bitfinex","ETHUSD",1742394343521,10.18817444,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394343727,10.18817444,2032.8,2032.6,4.91971]
["bitfinex","ETHUSD",1742394343932,10.18817444,2032.8,2032.3,5.7143]
["bitfinex","ETHUSD",1742394343933,0.8036,2032.7,2032.4,4.9202]
["bitfinex","ETHUSD",1742394344111,4.52617444,2032.6,2032.3,4.92038]
["bitfinex","ETHUSD",1742394344306,0.06150479,2032.5,2032.3,4.92038]
["bitfinex","ETHUSD",1742394344514,5.661,2032.4,2032.3,4.92038]
["bitfinex","ETHUSD",1742394344723,5.661,2032.4,2032.2,4.92074]
["bitfinex","ETHUSD",1742394344928,4.92074,2032.2,2032.0,9.84239]
["bitfinex","ETHUSD",1742394345132,4.52617444,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394345835,0.8088,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742394346053,0.8088,2032.3,2032.1,4.9209]
["bitfinex","ETHUSD",1742394346237,0.8088,2032.3,2032.0,4.92122]
["bitfinex","ETHUSD",1742394346437,0.8088,2032.3,2032.0,9.84232]
["bitfinex","ETHUSD",1742394346942,4.58768901,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1742394347134,4.52617444,2032.0,2031.8,4.92164]
["bitfinex","ETHUSD",1742394347334,10.18617444,2032.0,2031.7,4.92185]
["bitfinex","ETHUSD",1742394347514,15.10743444,2032.0,2031.6,9.84432]
["bitfinex","ETHUSD",1742394347710,0.7998,2031.9,2031.6,9.84432]
["bitfinex","ETHUSD",1742394348065,4.52617444,2031.8,2031.6,4.92208]
["bitfinex","ETHUSD",1742394348211,4.52617444,2031.8,2031.4,4.92271]
["bitfinex","ETHUSD",1742394348412,4.52617444,2031.8,2031.5,4.9223]
["bitfinex","ETHUSD",1742394349230,4.52617444,2031.8,2031.3,4.92292]
["bitfinex","ETHUSD",1742394349431,4.52617444,2031.6,2031.3,9.84567]
["bitfinex","ETHUSD",1742394349645,10.18517444,2031.6,2031.3,9.84567]
["bitfinex","ETHUSD",1742394349952,5.659,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394350615,5.659,2031.6,2031.4,4.92258]
["bitfinex","ETHUSD",1742394351522,5.659,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394352114,5.659,2031.6,2031.4,4.92258]
["bitfinex","ETHUSD",1742394352326,5.659,2031.6,2031.3,4.92286]
["bitfinex","ETHUSD",1742394352676,5.659,2031.6,2031.3,9.84556]
["bitfinex","ETHUSD",1742394352880,5.659,2031.6,2031.4,4.92258]
["bitfinex","ETHUSD",1742394353373,5.659,2031.6,2031.0,0.99432251]
["bitfinex","ETHUSD",1742394353374,2.265431,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1742394353533,4.58771772,2031.3,2031.0,9.84711]
["bitfinex","ETHUSD",1742394353858,5.28427444,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1742394354060,5.658,2031.4,2031.2,4.92319]
["bitfinex","ETHUSD",1742394354263,5.658,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394354838,4.52617444,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742394355033,5.658,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742394355390,10.18417444,2031.7,2031.5,4.92232]
["bitfinex","ETHUSD",1742394355680,10.18417444,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742394355859,8.30837444,2031.9,2031.7,4.92186]
["bitfinex","ETHUSD",1742394356163,8.658,2031.8,2031.7,4.92186]
["bitfinex","ETHUSD",1742394356459,0.7822,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742394356688,5.657,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742394357163,8.658,2032.0,2031.9,4.92126]
["bitfinex","ETHUSD",1742394357359,13.18417444,2032.0,2031.8,4.92165]
["bitfinex","ETHUSD",1742394357763,5.657,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394359157,10.98947444,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394359470,3.583451,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742394359638,10.98947444,2032.0,2031.8,4.92174]
["bitfinex","ETHUSD",1742394359967,10.98947444,2032.0,2031.8,4.92162]
["bitfinex","ETHUSD",1742394360370,17.50180688,2032.0,2031.7,4.92193]
["bitfinex","ETHUSD",1742394360569,4.52617444,2031.8,2031.5,4.92234]
["bitfinex","ETHUSD",1742394360732,4.52617444,2031.8,2031.5,9.84465]
["bitfinex","ETHUSD",1742394360937,4.52617444,2031.8,2031.3,5.71698]
["bitfinex","ETHUSD",1742394361138,4.52617444,2031.8,2031.6,4.92203]
["bitfinex","ETHUSD",1742394361471,4.52617444,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394361670,12.58050688,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1742394361868,10.98947444,2032.0,2031.5,4.92241]
["bitfinex","ETHUSD",1742394362163,5.656,2031.9,2031.8,4.92157]
["bitfinex","ETHUSD",1742394363462,0.8025,2032.4,2031.9,4.9215]
["bitfinex","ETHUSD",1742394363665,10.18117444,2032.3,2032.0,4.92103]
["bitfinex","ETHUSD",1742394363855,10.18117444,2032.3,2031.9,4.92146]
["bitfinex","ETHUSD",1742394363856,4.52617444,2032.1,2031.9,4.92146]
["bitfinex","ETHUSD",1742394364033,4.52617444,2032.1,2031.9,4.92135]
["bitfinex","ETHUSD",1742394364233,4.52617444,2032.1,2031.6,4.92215]
["bitfinex","ETHUSD",1742394364234,0.8025,2032.0,2031.6,4.92215]
["bitfinex","ETHUSD",1742394364538,10.18117444,2031.9,2031.6,4.92209]
["bitfinex","ETHUSD",1742394364767,10.18117444,2031.9,2031.6,9.84415]
["bitfinex","ETHUSD",1742394365066,12.26378988,2031.9,2031.6,9.84418]
["bitfinex","ETHUSD",1742394365368,12.26378988,2031.9,2031.7,4.92197]
["bitfinex","ETHUSD",1742394365969,12.26378988,2031.9,2031.6,4.92216]
["bitfinex","ETHUSD",1742394365970,3.913978,2031.7,2031.6,4.92216]
["bitfinex","ETHUSD",1742394366170,0.06152662,2031.8,2031.6,4.92216]
["bitfinex","ETHUSD",1742394366569,4.52617444,2031.7,2031.5,4.92237]
["bitfinex","ETHUSD",1742394366869,0.8025,2031.6,2031.5,4.92237]
["bitfinex","ETHUSD",1742394367269,0.8025,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394367477,0.8025,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742394367478,2.10912899,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742394367776,4.58770351,2031.7,2031.1,0.8246]
["bitfinex","ETHUSD",1742394367989,4.52617444,2031.3,2031.1,4.92343]
["bitfinex","ETHUSD",1742394368144,10.17917444,2031.3,2031.1,4.92343]
["bitfinex","ETHUSD",1742394368348,10.17917444,2031.3,2030.9,0.8246]
["bitfinex","ETHUSD",1742394368590,10.17917444,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394368749,10.17917444,2031.3,2031.1,4.92341]
["bitfinex","ETHUSD",1742394368949,5.653,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394369368,3.8025,2031.6,2031.4,4.92248]
["bitfinex","ETHUSD",1742394369684,5.653,2031.5,2031.4,4.92248]
["bitfinex","ETHUSD",1742394370182,10.17917444,2031.5,2031.3,4.92278]
["bitfinex","ETHUSD",1742394370481,5.652,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742394371558,5.32867444,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394371559,0.8025,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394371753,3.15013,2031.9,2031.8,9.84327]
["bitfinex","ETHUSD",1742394371965,10.98067444,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394372159,5.652,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394373862,5.651,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394374063,5.34947444,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1742394374264,0.8233,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742394374484,6.4743,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742394375615,3.784,2186.9,2032.7,4.91956]
["bitfinex","ETHUSD",1742394375616,5.27677444,2033.4,2032.7,4.91956]
["bitfinex","ETHUSD",1742394375759,5.29727444,2033.6,2033.4,4.9177]
["bitfinex","ETHUSD",1742394375964,5.29727444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742394376262,1.60065018,2033.8,2033.6,4.91726]
["bitfinex","ETHUSD",1742394376469,0.7711,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394376672,0.7711,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742394376868,0.7711,2034.1,2033.9,4.91658]
["bitfinex","ETHUSD",1742394377069,0.7711,2034.1,2033.6,4.91738]
["bitfinex","ETHUSD",1742394377289,4.52617444,2033.8,2033.6,4.9173]
["bitfinex","ETHUSD",1742394377498,5.649,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394377788,10.17517444,2033.8,2033.6,4.91728]
["bitfinex","ETHUSD",1742394377989,10.17517444,2033.8,2033.4,9.83564]
["bitfinex","ETHUSD",1742394378193,4.52617444,2033.6,2033.5,4.9176]
["bitfinex","ETHUSD",1742394378397,5.649,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394379291,0.7999,2034.2,2033.9,4.91663]
["bitfinex","ETHUSD",1742394379475,5.647,2034.0,2033.9,4.91663]
["bitfinex","ETHUSD",1742394379675,0.7999,2034.2,2033.7,4.91707]
["bitfinex","ETHUSD",1742394379860,0.7999,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394380066,4.91617,2034.1,2034.0,4.91638]
["bitfinex","ETHUSD",1742394380287,5.647,2034.2,2034.0,4.91638]
["bitfinex","ETHUSD",1742394380490,5.647,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394380682,5.647,2034.2,2034.0,4.91638]
["bitfinex","ETHUSD",1742394380884,5.647,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394381086,5.647,2034.2,2034.0,4.91635]
["bitfinex","ETHUSD",1742394381397,5.647,2034.2,2034.0,4.91627]
["bitfinex","ETHUSD",1742394381594,5.647,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394381777,4.52617444,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742394381972,0.7999,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742394381973,5.645,2034.4,2034.3,4.91551]
["bitfinex","ETHUSD",1742394382173,5.645,2034.4,2034.2,4.91589]
["bitfinex","ETHUSD",1742394382366,5.32607444,2034.3,2034.0,4.9164]
["bitfinex","ETHUSD",1742394382572,4.52617444,2034.1,2034.0,4.9164]
["bitfinex","ETHUSD",1742394382967,4.52617444,2034.1,2033.7,4.91693]
["bitfinex","ETHUSD",1742394383168,5.32607444,2033.8,2033.6,9.83458]
["bitfinex","ETHUSD",1742394383384,5.32607444,2033.8,2033.6,4.91722]
["bitfinex","ETHUSD",1742394383598,5.32607444,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742394384902,4.91714,2033.7,2033.5,4.91748]
["bitfinex","ETHUSD",1742394385101,5.643,2033.6,2033.5,4.91748]
["bitfinex","ETHUSD",1742394386778,6.73990744,2033.6,2033.3,4.91792]
["bitfinex","ETHUSD",1742394386999,5.35827444,2033.4,2033.1,4.91858]
["bitfinex","ETHUSD",1742394387205,4.52617444,2033.2,2033.1,4.91858]
["bitfinex","ETHUSD",1742394387407,5.35827444,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742394387613,13.99927444,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742394387777,5.641,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742394387973,3.0,2033.6,2033.5,4.91758]
["bitfinex","ETHUSD",1742394388174,8.641,2033.6,2033.5,4.91758]
["bitfinex","ETHUSD",1742394388403,5.641,2033.6,2033.5,4.91758]
["bitfinex","ETHUSD",1742394388607,8.28217444,2033.9,2033.7,4.91691]
["bitfinex","ETHUSD",1742394388800,5.641,2033.8,2033.7,4.91691]
["bitfinex","ETHUSD",1742394389306,5.641,2033.8,2033.6,4.9173]
["bitfinex","ETHUSD",1742394389307,4.52617444,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742394389509,5.64,2034.0,2033.9,4.91657]
["bitfinex","ETHUSD",1742394389923,0.756,2034.2,2033.7,5.67702]
["bitfinex","ETHUSD",1742394389924,0.756,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742394390134,4.48952,2034.1,2034.0,4.91622]
["bitfinex","ETHUSD",1742394390301,6.13494573,2034.1,2033.8,4.91667]
["bitfinex","ETHUSD",1742394390502,6.13494573,2034.1,2033.4,5.73607]
["bitfinex","ETHUSD",1742394390503,6.13494573,2034.1,2033.9,4.91651]
["bitfinex","ETHUSD",1742394390684,6.07348937,2034.1,2033.9,4.91651]
["bitfinex","ETHUSD",1742394391030,4.52617444,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742394391601,4.52617444,2034.1,2033.9,4.91651]
["bitfinex","ETHUSD",1742394391804,4.52617444,2034.1,2033.5,4.91762]
["bitfinex","ETHUSD",1742394391805,4.58763381,2034.1,2033.5,4.91762]
["bitfinex","ETHUSD",1742394392004,4.58763381,2034.1,2033.8,4.91683]
["bitfinex","ETHUSD",1742394392189,4.52617444,2034.1,2033.8,4.91683]
["bitfinex","ETHUSD",1742394392389,4.52617444,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742394392390,6.60156588,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742394392818,6.60156588,2034.1,2033.8,4.91678]
["bitfinex","ETHUSD",1742394393203,9.44291444,2033.9,2033.5,4.91753]
["bitfinex","ETHUSD",1742394393516,4.52617444,2033.6,2033.3,4.9181]
["bitfinex","ETHUSD",1742394393816,5.29847444,2033.4,2032.6,0.7988]
["bitfinex","ETHUSD",1742394394032,4.52617444,2033.2,2032.9,4.91896]
["bitfinex","ETHUSD",1742394394318,4.58766225,2033.2,2032.9,4.91896]
["bitfinex","ETHUSD",1742394394528,4.52617444,2033.2,2033.0,4.91874]
["bitfinex","ETHUSD",1742394394690,4.52617444,2033.2,2032.9,4.91901]
["bitfinex","ETHUSD",1742394395321,10.23010444,2033.0,2032.4,4.92016]
["bitfinex","ETHUSD",1742394395622,4.52617444,2032.6,2032.5,4.91999]
["bitfinex","ETHUSD",1742394395922,10.61766807,2032.9,2032.5,4.91992]
["bitfinex","ETHUSD",1742394395923,4.52617444,2032.8,2032.5,4.91992]
["bitfinex","ETHUSD",1742394396124,2.763874,2032.5,2032.4,4.92024]
["bitfinex","ETHUSD",1742394396292,5.638,2032.5,2032.4,4.92024]
["bitfinex","ETHUSD",1742394396691,5.31107444,2033.0,2032.5,4.92004]
["bitfinex","ETHUSD",1742394396915,8.31107444,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742394397117,13.94807444,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742394397320,4.304895,2032.9,2032.8,4.91928]
["bitfinex","ETHUSD",1742394397541,13.94807444,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742394397725,10.16317444,2033.0,2032.8,4.91928]
["bitfinex","ETHUSD",1742394398043,3.0,2033.1,2033.0,4.91874]
["bitfinex","ETHUSD",1742394398226,4.52617444,2033.2,2033.0,4.91874]
["bitfinex","ETHUSD",1742394398426,3.0,2033.3,2033.2,4.91829]
["bitfinex","ETHUSD",1742394398606,5.815338,2033.1,2032.6,4.91969]
["bitfinex","ETHUSD",1742394398811,4.52617444,2032.7,2032.4,4.92008]
["bitfinex","ETHUSD",1742394399011,5.637,2032.6,2032.5,4.91993]
["bitfinex","ETHUSD",1742394401911,5.636,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394402910,2.515846,2032.0,2031.9,4.92129]
["bitfinex","ETHUSD",1742394403106,5.636,2032.1,2031.9,9.84259]
["bitfinex","ETHUSD",1742394403541,5.636,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394403842,5.636,2032.1,2031.6,5.69451]
["bitfinex","ETHUSD",1742394404045,4.52617444,2032.0,2031.7,4.92186]
["bitfinex","ETHUSD",1742394404347,4.58769485,2032.0,2031.7,9.84369]
["bitfinex","ETHUSD",1742394404517,4.52617444,2032.0,2031.8,4.92173]
["bitfinex","ETHUSD",1742394404912,4.52617444,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742394404913,4.92173,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742394405109,5.635,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1742394405320,5.635,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742394406124,5.636,2031.8,2031.7,5.73816]
["bitfinex","ETHUSD",1742394406313,0.7646,2032.3,2032.0,4.92118]
["bitfinex","ETHUSD",1742394406640,10.16117444,2032.2,2032.0,4.92118]
["bitfinex","ETHUSD",1742394406851,8.28777635,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742394406852,7.52617444,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742394407026,7.52617444,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394407342,7.52617444,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742394407343,13.16117444,2032.4,2032.2,4.92059]
["bitfinex","ETHUSD",1742394407722,13.16117444,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394408122,2.771238,2032.3,2032.2,4.92059]
["bitfinex","ETHUSD",1742394408325,13.16117444,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394408526,3.0,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742394408728,5.31547444,2032.8,2032.2,0.812]
["bitfinex","ETHUSD",1742394409020,5.31547444,2032.8,2032.4,9.84031]
["bitfinex","ETHUSD",1742394409021,8.635,2032.7,2032.4,9.84031]
["bitfinex","ETHUSD",1742394409226,8.635,2032.7,2032.5,4.91985]
["bitfinex","ETHUSD",1742394409426,10.31902539,2032.6,2032.2,4.92061]
["bitfinex","ETHUSD",1742394409611,4.52617444,2032.4,2032.2,4.92061]
["bitfinex","ETHUSD",1742394409813,5.635,2032.3,2032.2,4.92061]
["bitfinex","ETHUSD",1742394410514,0.8114,2032.6,2032.4,4.92011]
["bitfinex","ETHUSD",1742394410715,0.8114,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394410923,6.4454,2032.6,2032.4,4.92023]
["bitfinex","ETHUSD",1742394411124,5.634,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394412060,5.634,2032.6,2032.4,9.84035]
["bitfinex","ETHUSD",1742394412259,11.74774588,2032.6,2032.1,0.763]
["bitfinex","ETHUSD",1742394412542,11.74774588,2032.6,2032.0,4.92116]
["bitfinex","ETHUSD",1742394412543,4.52617444,2032.2,2032.0,4.92116]
["bitfinex","ETHUSD",1742394412749,10.16017444,2032.2,2032.0,4.92116]
["bitfinex","ETHUSD",1742394412949,5.634,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394413448,5.634,2032.2,2032.0,9.84225]
["bitfinex","ETHUSD",1742394413750,5.634,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394413929,10.16017444,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394414120,11.74452088,2032.2,2032.0,4.92121]
["bitfinex","ETHUSD",1742394414320,5.633,2032.1,2032.0,4.92121]
["bitfinex","ETHUSD",1742394416230,4.92121,2032.0,2031.9,4.92139]
["bitfinex","ETHUSD",1742394416430,5.633,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1742394416641,5.633,2032.1,2031.8,4.92167]
["bitfinex","ETHUSD",1742394416852,5.633,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1742394416853,4.52617444,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394417222,5.633,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394419838,5.633,2032.1,2031.9,9.84286]
["bitfinex","ETHUSD",1742394420039,5.633,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394420262,7.20249407,2032.1,2031.7,4.92183]
["bitfinex","ETHUSD",1742394420447,0.8236,2032.0,2031.8,4.92174]
["bitfinex","ETHUSD",1742394420636,0.8236,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394420838,10.15917444,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1742394421180,10.15917444,2032.1,2031.9,9.84285]
["bitfinex","ETHUSD",1742394421351,10.15917444,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394421663,5.30897444,2032.3,2032.1,4.92091]
["bitfinex","ETHUSD",1742394421863,5.631,2032.2,2032.0,4.92124]
["bitfinex","ETHUSD",1742394422069,5.631,2032.2,2032.0,4.92112]
["bitfinex","ETHUSD",1742394422256,4.92126,2032.0,2031.5,0.8184]
["bitfinex","ETHUSD",1742394422564,4.52617444,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394422738,10.15717444,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394422934,5.631,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394423335,0.7709,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1742394423548,5.63,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394423747,10.15617444,2032.2,2032.0,4.92124]
["bitfinex","ETHUSD",1742394423949,10.84523968,2032.2,2031.7,5.75492]
["bitfinex","ETHUSD",1742394424268,4.52617444,2031.9,2031.8,4.92164]
["bitfinex","ETHUSD",1742394425067,4.52617444,2031.9,2031.5,0.8331]
["bitfinex","ETHUSD",1742394425068,4.9218,2031.8,2031.5,4.92242]
["bitfinex","ETHUSD",1742394425239,10.15617444,2031.7,2031.4,9.8453]
["bitfinex","ETHUSD",1742394425437,10.15617444,2031.7,2031.4,4.9226]
["bitfinex","ETHUSD",1742394425638,4.52617444,2031.5,2031.3,4.92288]
["bitfinex","ETHUSD",1742394425833,0.89373413,2031.4,2030.8,0.8326]
["bitfinex","ETHUSD",1742394426135,4.52617444,2030.9,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394426336,4.52617444,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394426564,5.63,2030.2,2030.1,5.0484124]
["bitfinex","ETHUSD",1742394426767,5.629,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742394426983,5.629,2030.4,2030.1,5.0484124]
["bitfinex","ETHUSD",1742394426984,10.15517444,2030.4,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394427142,4.52617444,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394427467,9.45179444,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394427850,4.52617444,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394428260,7.52617444,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394428974,4.52617444,2030.2,2030.1,5.0484124]
["bitfinex","ETHUSD",1742394429475,10.15617444,2030.2,2030.1,5.0484124]
["bitfinex","ETHUSD",1742394429641,8.63,2030.5,2030.4,4.925]
["bitfinex","ETHUSD",1742394429840,3.0,2030.5,2030.4,4.925]
["bitfinex","ETHUSD",1742394430070,8.63,2030.5,2030.4,4.925]
["bitfinex","ETHUSD",1742394430464,5.63,2030.5,2030.4,4.925]
["bitfinex","ETHUSD",1742394431250,0.7877,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742394431454,5.63,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742394431801,10.15617444,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742394432076,5.629,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394432252,5.629,2031.4,2031.2,4.92316]
["bitfinex","ETHUSD",1742394432457,4.52617444,2031.3,2031.0,4.92353]
["bitfinex","ETHUSD",1742394432777,4.52617444,2031.1,2030.9,4.92389]
["bitfinex","ETHUSD",1742394432955,5.63,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742394433977,4.52617444,2031.3,2031.2,4.92315]
["bitfinex","ETHUSD",1742394434545,5.63,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394434983,5.63,2031.4,2031.2,4.92319]
["bitfinex","ETHUSD",1742394435153,4.52617444,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394435568,5.63,2031.4,2031.2,4.92301]
["bitfinex","ETHUSD",1742394435764,3.0,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742394436067,8.629,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742394436779,8.629,2031.5,2031.3,4.92295]
["bitfinex","ETHUSD",1742394436995,4.92295,2031.3,2031.1,4.92334]
["bitfinex","ETHUSD",1742394437296,4.52617444,2031.4,2031.1,9.84667]
["bitfinex","ETHUSD",1742394437667,4.58771734,2031.4,2031.1,4.92333]
["bitfinex","ETHUSD",1742394437865,4.58771735,2031.4,2031.1,4.92333]
["bitfinex","ETHUSD",1742394438064,5.30237444,2031.2,2030.6,3.8074]
["bitfinex","ETHUSD",1742394438280,5.628,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742394439383,5.628,2031.3,2031.2,4.92318]
["bitfinex","ETHUSD",1742394439978,5.628,2031.3,2031.1,4.9233]
["bitfinex","ETHUSD",1742394440299,5.628,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394440478,5.29467444,2031.8,2031.6,4.92211]
["bitfinex","ETHUSD",1742394440678,5.29467444,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394440679,0.7685,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394440881,6.3955,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394441099,5.627,2031.8,2031.7,4.9219]
["bitfinex","ETHUSD",1742394441267,10.15317444,2031.8,2031.5,4.92238]
["bitfinex","ETHUSD",1742394441597,4.52617444,2031.6,2031.2,0.8135]
["bitfinex","ETHUSD",1742394441768,5.627,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394444535,0.8073,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742394444691,17.024,2032.5,2032.2,4.92077]
["bitfinex","ETHUSD",1742394444692,5.626,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742394445102,0.7906,2032.5,2031.8,4.92172]
["bitfinex","ETHUSD",1742394445305,5.625,2032.6,2032.3,4.92031]
["bitfinex","ETHUSD",1742394445518,6.26656,2032.6,2032.4,4.92015]
["bitfinex","ETHUSD",1742394445838,6.26656,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394446215,6.26656,2032.6,2032.2,4.92056]
["bitfinex","ETHUSD",1742394446513,4.52617444,2032.5,2032.1,9.84188]
["bitfinex","ETHUSD",1742394446836,4.52617444,2032.5,2031.9,0.8172]
["bitfinex","ETHUSD",1742394446837,9.50781073,2032.5,2032.0,4.92103]
["bitfinex","ETHUSD",1742394447126,4.52617444,2032.1,2031.8,4.92167]
["bitfinex","ETHUSD",1742394447426,5.624,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394447643,4.92125,2032.0,2031.9,4.92141]
["bitfinex","ETHUSD",1742394447851,5.624,2032.1,2031.9,4.92141]
["bitfinex","ETHUSD",1742394448149,5.624,2032.1,2031.9,4.92134]
["bitfinex","ETHUSD",1742394448334,5.624,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394449808,5.624,2032.1,2031.6,5.67923]
["bitfinex","ETHUSD",1742394449809,2.592214,2032.0,2031.8,9.84333]
["bitfinex","ETHUSD",1742394450009,6.1864,2032.1,2031.8,4.92159]
["bitfinex","ETHUSD",1742394450236,10.71257444,2032.1,2031.8,4.92157]
["bitfinex","ETHUSD",1742394450819,15.63367444,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1742394451025,15.63367444,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742394451226,10.71257444,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742394451453,10.71257444,2032.1,2031.8,4.92159]
["bitfinex","ETHUSD",1742394451749,15.63360444,2032.1,2031.8,4.92159]
["bitfinex","ETHUSD",1742394451952,6.1864,2032.1,2031.9,4.92149]
["bitfinex","ETHUSD",1742394452151,5.624,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394452361,4.52617444,2032.3,2032.1,4.9209]
["bitfinex","ETHUSD",1742394452655,0.831,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394452958,8.622,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394453313,5.622,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742394453567,10.14817444,2032.4,2031.9,0.7827]
["bitfinex","ETHUSD",1742394453744,10.14817444,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1742394453909,4.52617444,2032.2,2032.0,4.92113]
["bitfinex","ETHUSD",1742394454115,4.52617444,2032.2,2031.9,4.92142]
["bitfinex","ETHUSD",1742394454339,7.52617444,2032.2,2031.9,4.92142]
["bitfinex","ETHUSD",1742394454542,7.52617444,2032.2,2032.0,4.92119]
["bitfinex","ETHUSD",1742394454543,3.0,2032.2,2032.0,4.92119]
["bitfinex","ETHUSD",1742394455192,3.0,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394455658,5.621,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742394455857,5.621,2032.3,2032.2,5.69537]
["bitfinex","ETHUSD",1742394456073,9.44552444,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742394456244,5.62,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742394456441,5.62,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742394457067,17.8479,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742394457342,8.62,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742394457545,4.91883,2033.0,2032.9,9.83786]
["bitfinex","ETHUSD",1742394457767,5.62,2033.1,2032.9,4.91891]
["bitfinex","ETHUSD",1742394457954,7.61828344,2033.1,2032.8,4.91918]
["bitfinex","ETHUSD",1742394458166,5.62,2033.1,2032.9,4.91896]
["bitfinex","ETHUSD",1742394458362,10.31982281,2033.0,2032.6,4.91961]
["bitfinex","ETHUSD",1742394458565,4.52617444,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742394458774,5.62,2032.7,2032.5,4.91989]
["bitfinex","ETHUSD",1742394458984,5.62,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742394459860,10.25829444,2033.0,2032.6,9.83943]
["bitfinex","ETHUSD",1742394460062,5.618,2032.9,2032.7,4.91949]
["bitfinex","ETHUSD",1742394460266,4.105554,2032.7,2032.6,4.91974]
["bitfinex","ETHUSD",1742394460468,5.618,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742394461947,5.618,2033.0,2032.9,4.91907]
["bitfinex","ETHUSD",1742394462562,5.618,2033.0,2032.8,4.9192]
["bitfinex","ETHUSD",1742394462765,5.618,2033.0,2032.8,4.91918]
["bitfinex","ETHUSD",1742394462966,5.71058,2032.7,2032.6,4.9196]
["bitfinex","ETHUSD",1742394463193,4.52617444,2032.9,2032.6,4.9196]
["bitfinex","ETHUSD",1742394463402,4.52617444,2032.9,2032.6,9.83925]
["bitfinex","ETHUSD",1742394464100,4.52617444,2032.9,2032.7,4.91955]
["bitfinex","ETHUSD",1742394464296,0.06149498,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1742394464499,10.5981,2032.8,2032.3,5.71189]
["bitfinex","ETHUSD",1742394464708,9.50740726,2032.7,2032.3,4.92049]
["bitfinex","ETHUSD",1742394464900,10.59752408,2032.6,2032.2,4.92075]
["bitfinex","ETHUSD",1742394465208,10.59752408,2032.6,2032.1,4.92088]
["bitfinex","ETHUSD",1742394465209,9.50784896,2032.5,2032.1,4.92088]
["bitfinex","ETHUSD",1742394465410,4.98189025,2032.4,2032.1,4.92088]
["bitfinex","ETHUSD",1742394465613,4.92038,2032.4,2032.1,4.92088]
["bitfinex","ETHUSD",1742394465770,4.92038,2032.4,2032.0,5.70355]
["bitfinex","ETHUSD",1742394465965,9.44671444,2032.3,2031.9,4.92143]
["bitfinex","ETHUSD",1742394466187,4.9213,2032.0,2031.7,9.84386]
["bitfinex","ETHUSD",1742394466408,4.52617444,2032.1,2031.7,4.92182]
["bitfinex","ETHUSD",1742394466614,5.616,2032.2,2031.9,4.92145]
["bitfinex","ETHUSD",1742394466911,5.616,2032.2,2031.6,0.7769]
["bitfinex","ETHUSD",1742394466912,5.616,2032.2,2032.0,9.84237]
["bitfinex","ETHUSD",1742394467068,5.616,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394468468,5.616,2032.2,2031.9,4.92136]
["bitfinex","ETHUSD",1742394468672,6.61639917,2032.2,2031.9,4.92136]
["bitfinex","ETHUSD",1742394468899,9.44728444,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742394469098,9.44728444,2032.1,2031.7,4.92195]
["bitfinex","ETHUSD",1742394469299,5.75263,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1742394469610,0.8312,2032.0,2031.7,4.92175]
["bitfinex","ETHUSD",1742394469774,0.8312,2032.0,2031.8,4.92163]
["bitfinex","ETHUSD",1742394470383,4.52617444,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1742394470566,4.52617444,2032.1,2031.8,4.92167]
["bitfinex","ETHUSD",1742394470771,4.52617444,2032.1,2031.9,4.92141]
["bitfinex","ETHUSD",1742394471204,3.0,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742394471378,0.8205,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394471583,5.615,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742394472116,4.92101,2032.1,2031.8,4.92159]
["bitfinex","ETHUSD",1742394472422,4.92101,2032.1,2031.8,9.8431]
["bitfinex","ETHUSD",1742394472423,4.52617444,2032.1,2031.8,9.8431]
["bitfinex","ETHUSD",1742394472717,4.52617444,2032.1,2031.8,9.84315]
["bitfinex","ETHUSD",1742394472917,11.44556088,2032.1,2031.7,4.92185]
["bitfinex","ETHUSD",1742394473477,0.779,2032.0,2031.7,9.84368]
["bitfinex","ETHUSD",1742394473845,6.394,2032.2,2031.9,4.92142]
["bitfinex","ETHUSD",1742394473986,3.265,2031.9,2031.7,4.9219]
["bitfinex","ETHUSD",1742394474318,4.92112,2032.1,2031.6,4.92206]
["bitfinex","ETHUSD",1742394474319,4.98282005,2032.0,2031.6,4.92206]
["bitfinex","ETHUSD",1742394474476,8.614,2032.1,2031.8,4.92164]
["bitfinex","ETHUSD",1742394474676,9.4248,2032.1,2031.8,4.92164]
["bitfinex","ETHUSD",1742394474877,11.31198944,2032.1,2031.8,4.92164]
["bitfinex","ETHUSD",1742394475429,16.23301944,2032.1,2031.7,4.92189]
["bitfinex","ETHUSD",1742394475739,16.23301944,2032.1,2031.5,0.7775]
["bitfinex","ETHUSD",1742394475740,9.84398,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1742394476014,4.52617444,2031.4,2031.0,4.92359]
["bitfinex","ETHUSD",1742394476214,4.52617444,2031.4,2031.1,4.92341]
["bitfinex","ETHUSD",1742394477209,4.52617444,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394477387,3.0,2031.5,2031.2,4.92313]
["bitfinex","ETHUSD",1742394477819,3.0,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742394478041,5.613,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742394478705,8.613,2032.0,2031.8,4.92165]
["bitfinex","ETHUSD",1742394478907,0.8164,2032.2,2032.0,4.92123]
["bitfinex","ETHUSD",1742394479145,5.30157444,2032.5,2032.1,4.92081]
["bitfinex","ETHUSD",1742394479308,5.613,2032.4,2032.1,4.92096]
["bitfinex","ETHUSD",1742394479843,5.613,2032.4,2032.1,9.84188]
["bitfinex","ETHUSD",1742394480022,5.613,2032.4,2032.2,4.92075]
["bitfinex","ETHUSD",1742394480252,5.613,2032.4,2032.2,4.9206]
["bitfinex","ETHUSD",1742394480832,4.52617444,2032.3,2031.9,4.92149]
["bitfinex","ETHUSD",1742394481037,4.52617444,2032.1,2031.8,4.92173]
["bitfinex","ETHUSD",1742394481346,4.52617444,2032.1,2031.8,9.84327]
["bitfinex","ETHUSD",1742394481570,4.52617444,2032.1,2031.9,4.92147]
["bitfinex","ETHUSD",1742394481770,5.612,2032.0,2031.9,9.84283]
["bitfinex","ETHUSD",1742394482071,3.0,2032.2,2031.6,0.7888]
["bitfinex","ETHUSD",1742394482072,3.0,2032.3,2032.1,4.92087]
["bitfinex","ETHUSD",1742394482362,5.612,2032.2,2032.1,4.92087]
["bitfinex","ETHUSD",1742394482867,5.612,2032.2,2032.0,4.92123]
["bitfinex","ETHUSD",1742394483073,5.612,2032.2,2032.0,4.92113]
["bitfinex","ETHUSD",1742394483446,4.92113,2032.0,2031.8,4.9215]
["bitfinex","ETHUSD",1742394483636,3.0,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1742394484143,3.0,2032.1,2031.9,9.84279]
["bitfinex","ETHUSD",1742394484454,3.0,2032.1,2031.6,0.7888]
["bitfinex","ETHUSD",1742394484654,3.0,2032.1,2031.8,4.92157]
["bitfinex","ETHUSD",1742394484855,4.92125,2032.0,2031.7,4.92195]
["bitfinex","ETHUSD",1742394485042,9.44799444,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1742394485243,10.59464648,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1742394485539,6.4363,2031.7,2031.1,5.67958]
["bitfinex","ETHUSD",1742394485755,5.611,2031.7,2031.5,4.92235]
["bitfinex","ETHUSD",1742394485951,5.611,2031.7,2031.4,4.9226]
["bitfinex","ETHUSD",1742394486170,10.53306,2031.7,2031.1,0.7562]
["bitfinex","ETHUSD",1742394486368,3.0,2031.6,2031.2,4.92316]
["bitfinex","ETHUSD",1742394486556,12.4362685,2031.6,2031.2,4.92306]
["bitfinex","ETHUSD",1742394486778,7.5139485,2031.6,2031.3,4.92285]
["bitfinex","ETHUSD",1742394486979,4.92249,2031.5,2031.1,5.67957]
["bitfinex","ETHUSD",1742394487183,7.8099301,2031.5,2031.1,4.92337]
["bitfinex","ETHUSD",1742394487342,9.44892444,2031.4,2031.0,4.92353]
["bitfinex","ETHUSD",1742394487542,5.61,2031.3,2031.0,4.92352]
["bitfinex","ETHUSD",1742394487743,10.53296,2031.3,2030.9,5.74979]
["bitfinex","ETHUSD",1742394487979,5.61,2031.3,2031.0,4.92359]
["bitfinex","ETHUSD",1742394488385,5.67154234,2031.3,2031.0,4.92359]
["bitfinex","ETHUSD",1742394488687,3.0,2031.2,2031.0,4.92359]
["bitfinex","ETHUSD",1742394488888,3.0,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742394489077,5.61,2031.3,2031.1,4.92344]
["bitfinex","ETHUSD",1742394489271,5.61,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394489747,3.8133,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1742394489945,5.61,2031.4,2031.1,4.92336]
["bitfinex","ETHUSD",1742394490183,5.61,2031.4,2031.1,9.84665]
["bitfinex","ETHUSD",1742394490489,5.61,2031.4,2031.2,4.92311]
["bitfinex","ETHUSD",1742394490670,5.61,2031.4,2031.2,4.92306]
["bitfinex","ETHUSD",1742394490844,8.61,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394491160,8.61,2031.4,2031.1,9.84675]
["bitfinex","ETHUSD",1742394491365,8.61,2031.4,2031.2,4.92318]
["bitfinex","ETHUSD",1742394491570,8.61,2031.4,2031.1,4.92334]
["bitfinex","ETHUSD",1742394491974,20.43850888,2031.4,2031.0,4.92355]
["bitfinex","ETHUSD",1742394492174,15.51559888,2031.4,2031.1,4.92331]
["bitfinex","ETHUSD",1742394492345,8.61,2031.4,2031.2,4.92311]
["bitfinex","ETHUSD",1742394492765,8.61,2031.4,2031.2,4.92307]
["bitfinex","ETHUSD",1742394493177,8.61,2031.4,2031.2,4.92318]
["bitfinex","ETHUSD",1742394493384,18.05889444,2031.4,2031.0,4.9236]
["bitfinex","ETHUSD",1742394493580,13.13617444,2031.4,2031.1,4.92334]
["bitfinex","ETHUSD",1742394493901,8.61,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394494192,5.61,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394494362,10.13617444,2031.4,2031.1,4.92332]
["bitfinex","ETHUSD",1742394494566,0.06153655,2031.3,2031.0,4.92364]
["bitfinex","ETHUSD",1742394494769,0.06153655,2031.3,2031.0,9.84714]
["bitfinex","ETHUSD",1742394494965,10.13617444,2031.4,2031.1,4.92336]
["bitfinex","ETHUSD",1742394495400,10.13617444,2031.4,2031.1,9.84664]
["bitfinex","ETHUSD",1742394495593,15.05897444,2031.4,2031.1,4.92328]
["bitfinex","ETHUSD",1742394495772,10.13617444,2031.4,2030.8,4.92416]
["bitfinex","ETHUSD",1742394495973,10.13617444,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1742394496172,16.15404188,2031.4,2031.0,4.92353]
["bitfinex","ETHUSD",1742394496394,16.15404188,2031.4,2031.1,4.92332]
["bitfinex","ETHUSD",1742394496592,21.07692188,2031.4,2031.0,4.92353]
["bitfinex","ETHUSD",1742394496901,4.984593,2031.3,2031.0,4.92353]
["bitfinex","ETHUSD",1742394497101,0.7694,2031.1,2030.8,4.92408]
["bitfinex","ETHUSD",1742394497273,5.608,2031.0,2030.8,4.92401]
["bitfinex","ETHUSD",1742394497605,5.608,2031.0,2030.7,4.92439]
["bitfinex","ETHUSD",1742394497903,5.608,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742394498978,5.608,2031.0,2030.9,5.73192]
["bitfinex","ETHUSD",1742394499406,8.73512,2031.6,2031.3,4.92291]
["bitfinex","ETHUSD",1742394499583,3.0,2031.4,2031.3,4.92291]
["bitfinex","ETHUSD",1742394499783,7.7124058,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394499784,0.8128,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394499974,5.607,2031.6,2031.5,9.84479]
["bitfinex","ETHUSD",1742394500303,0.7501,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742394500524,4.92256696,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742394500525,5.2777514,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742394500821,3.0,2031.9,2031.8,4.92172]
["bitfinex","ETHUSD",1742394500972,12.44777444,2031.9,2031.4,4.92269]
["bitfinex","ETHUSD",1742394501177,12.44777444,2031.9,2031.3,0.8245]
["bitfinex","ETHUSD",1742394501404,7.52617444,2031.9,2031.6,4.92212]
["bitfinex","ETHUSD",1742394501614,7.52617444,2031.9,2031.4,4.9226]
["bitfinex","ETHUSD",1742394501910,7.52617444,2031.9,2031.6,9.8442]
["bitfinex","ETHUSD",1742394502201,3.0,2032.0,2031.8,4.92164]
["bitfinex","ETHUSD",1742394502403,5.607,2031.9,2031.8,4.92164]
["bitfinex","ETHUSD",1742394502710,5.607,2031.9,2031.7,4.9219]
["bitfinex","ETHUSD",1742394503312,5.607,2031.9,2031.6,4.92221]
["bitfinex","ETHUSD",1742394503482,10.13317444,2031.9,2031.6,4.92221]
["bitfinex","ETHUSD",1742394503679,10.13317444,2031.9,2031.6,9.84419]
["bitfinex","ETHUSD",1742394503918,15.05473444,2031.9,2031.6,4.92207]
["bitfinex","ETHUSD",1742394504078,12.20590858,2031.9,2031.6,4.92207]
["bitfinex","ETHUSD",1742394504712,4.52617444,2031.7,2031.4,4.92249]
["bitfinex","ETHUSD",1742394504910,5.28297444,2031.7,2031.4,4.92249]
["bitfinex","ETHUSD",1742394505110,5.34450277,2031.7,2031.4,4.92265]
["bitfinex","ETHUSD",1742394505278,4.52617444,2031.5,2030.7,0.8049]
["bitfinex","ETHUSD",1742394505483,5.605,2031.4,2031.1,4.9234]
["bitfinex","ETHUSD",1742394505683,5.605,2031.4,2031.2,4.9231]
["bitfinex","ETHUSD",1742394505879,4.52617444,2031.3,2031.0,4.92355]
["bitfinex","ETHUSD",1742394506317,4.52617444,2031.3,2031.1,4.92341]
["bitfinex","ETHUSD",1742394507010,4.52617444,2031.3,2031.0,4.92361]
["bitfinex","ETHUSD",1742394507213,9.51068559,2031.3,2031.0,4.92361]
["bitfinex","ETHUSD",1742394507511,9.51068559,2031.3,2030.6,4.92465]
["bitfinex","ETHUSD",1742394507512,10.33084891,2031.3,2030.6,4.92465]
["bitfinex","ETHUSD",1742394507723,10.33084891,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1742394507912,10.33084891,2031.3,2030.9,9.84756]
["bitfinex","ETHUSD",1742394508311,10.33084891,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1742394508516,1.59014666,2031.2,2030.9,4.92378]
["bitfinex","ETHUSD",1742394508716,6.364,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394509039,6.364,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1742394509040,9.364,2031.4,2031.2,4.92311]
["bitfinex","ETHUSD",1742394509208,9.364,2031.4,2031.2,9.84612]
["bitfinex","ETHUSD",1742394509518,9.364,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394509726,8.605,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394509929,5.605,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394510125,5.605,2031.4,2031.2,4.92301]
["bitfinex","ETHUSD",1742394510826,5.605,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394512001,5.605,2031.4,2031.2,4.92301]
["bitfinex","ETHUSD",1742394512199,4.52617444,2031.3,2031.1,4.92334]
["bitfinex","ETHUSD",1742394512528,6.737613,2031.4,2031.2,4.92319]
["bitfinex","ETHUSD",1742394512737,5.605,2031.4,2031.2,9.84628]
["bitfinex","ETHUSD",1742394512923,5.605,2031.4,2031.2,4.92303]
["bitfinex","ETHUSD",1742394513640,10.13117444,2031.4,2031.1,4.92341]
["bitfinex","ETHUSD",1742394513806,15.05392444,2031.4,2031.1,4.92341]
["bitfinex","ETHUSD",1742394514006,17.13144588,2031.4,2031.0,4.92365]
["bitfinex","ETHUSD",1742394514210,17.13144588,2031.4,2031.0,9.84717]
["bitfinex","ETHUSD",1742394514405,12.20869588,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1742394514618,7.68252144,2031.4,2031.2,4.92317]
["bitfinex","ETHUSD",1742394514848,5.605,2031.4,2031.2,4.92317]
["bitfinex","ETHUSD",1742394516107,5.605,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394516304,5.605,2031.4,2031.2,4.92298]
["bitfinex","ETHUSD",1742394516510,5.605,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394517434,5.605,2031.4,2031.2,4.92298]
["bitfinex","ETHUSD",1742394518054,10.13117444,2031.4,2031.1,4.92328]
["bitfinex","ETHUSD",1742394518561,12.20865188,2031.4,2031.1,4.92328]
["bitfinex","ETHUSD",1742394518757,10.13117444,2031.4,2031.2,4.92311]
["bitfinex","ETHUSD",1742394518971,0.8182,2031.9,2031.3,0.8249]
["bitfinex","ETHUSD",1742394519127,5.601,2031.6,2031.3,10.67064]
["bitfinex","ETHUSD",1742394519329,10.12717444,2031.6,2031.4,4.92261]
["bitfinex","ETHUSD",1742394519738,10.12717444,2031.6,2031.3,9.8456]
["bitfinex","ETHUSD",1742394520353,10.12717444,2031.6,2031.4,4.92265]
["bitfinex","ETHUSD",1742394520354,5.601,2031.6,2031.4,4.92265]
["bitfinex","ETHUSD",1742394521252,5.601,2031.6,2031.1,5.75561]
["bitfinex","ETHUSD",1742394521253,0.8247,2031.5,2031.1,4.92322]
["bitfinex","ETHUSD",1742394521430,4.52617444,2031.4,2031.1,4.92322]
["bitfinex","ETHUSD",1742394521953,3.8247,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742394522157,3.0,2031.5,2031.3,4.92284]
["bitfinex","ETHUSD",1742394522528,3.0,2031.5,2031.3,4.92293]
["bitfinex","ETHUSD",1742394522761,3.0,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742394523268,3.0,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1742394523446,3.0,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1742394523646,3.0,2031.5,2031.3,4.92279]
["bitfinex","ETHUSD",1742394524061,5.599,2031.4,2031.3,4.92279]
["bitfinex","ETHUSD",1742394525263,5.599,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1742394525469,10.12517444,2031.4,2031.2,4.9231]
["bitfinex","ETHUSD",1742394525667,10.12517444,2031.4,2031.2,4.92305]
["bitfinex","ETHUSD",1742394525867,11.62992988,2031.4,2031.1,4.92341]
["bitfinex","ETHUSD",1742394526039,11.62992988,2031.4,2031.1,4.9233]
["bitfinex","ETHUSD",1742394526241,0.06153766,2031.3,2031.0,4.92366]
["bitfinex","ETHUSD",1742394526440,0.821,2031.3,2031.0,4.92354]
["bitfinex","ETHUSD",1742394526744,0.821,2031.3,2031.0,4.9235]
["bitfinex","ETHUSD",1742394527067,0.821,2031.3,2030.7,5.71919]
["bitfinex","ETHUSD",1742394527068,11.62992988,2031.4,2031.1,4.92326]
["bitfinex","ETHUSD",1742394527290,16.13248437,2031.4,2031.1,4.92326]
["bitfinex","ETHUSD",1742394527642,4.10592893,2031.2,2031.0,4.92359]
["bitfinex","ETHUSD",1742394527842,4.10592893,2031.2,2031.0,4.92366]
["bitfinex","ETHUSD",1742394528603,4.10592893,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742394528748,3.0,2031.3,2031.1,4.92344]
["bitfinex","ETHUSD",1742394529073,4.10592893,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742394529570,3.0,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394529971,4.10592893,2031.6,2031.3,4.92295]
["bitfinex","ETHUSD",1742394530271,5.597,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394530682,7.10592893,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394530984,12.70292893,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394531187,5.597,2031.6,2031.1,0.7853]
["bitfinex","ETHUSD",1742394531402,5.597,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394532059,9.70292893,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394532243,4.92279,2031.4,2030.8,4.92412]
["bitfinex","ETHUSD",1742394532447,4.10592893,2031.2,2030.9,4.92392]
["bitfinex","ETHUSD",1742394532647,9.70192893,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742394533242,9.70192893,2031.2,2031.0,4.92352]
["bitfinex","ETHUSD",1742394533644,9.70192893,2031.2,2030.9,4.92378]
["bitfinex","ETHUSD",1742394534053,11.1399457,2031.2,2030.8,5.70685]
["bitfinex","ETHUSD",1742394534381,4.89712893,2031.0,2030.8,9.8482]
["bitfinex","ETHUSD",1742394534576,4.89712893,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742394534947,3.0,2031.1,2030.9,4.92392]
["bitfinex","ETHUSD",1742394535174,4.10592893,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742394535350,5.596,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742394535851,4.10592893,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394536052,4.10592893,2031.5,2031.3,4.92295]
["bitfinex","ETHUSD",1742394536281,5.595,2031.6,2031.5,4.92243]
["bitfinex","ETHUSD",1742394536856,5.595,2031.6,2031.4,4.92271]
["bitfinex","ETHUSD",1742394537061,4.10592893,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1742394537256,4.10592893,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394538093,4.10592893,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742394539780,7.10592893,2031.5,2031.2,4.92316]
["bitfinex","ETHUSD",1742394539985,4.10592893,2031.3,2031.2,4.92316]
["bitfinex","ETHUSD",1742394540188,3.0,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742394540376,5.594,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394541083,5.594,2031.6,2030.8,0.99810504]
["bitfinex","ETHUSD",1742394541084,9.56399289,2031.6,2030.8,0.99810504]
["bitfinex","ETHUSD",1742394541287,9.02985893,2030.9,2030.6,4.92456]
["bitfinex","ETHUSD",1742394541485,4.10592893,2030.7,2030.6,4.92456]
["bitfinex","ETHUSD",1742394541677,4.10592893,2030.7,2030.5,10.64057]
["bitfinex","ETHUSD",1742394541868,4.10592893,2030.7,2030.5,10.64056]
["bitfinex","ETHUSD",1742394542189,4.10592893,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742394542391,4.10592893,2030.7,2030.5,10.64047]
["bitfinex","ETHUSD",1742394542958,4.92414,2030.9,2030.7,4.92426]
["bitfinex","ETHUSD",1742394542959,4.10592893,2030.9,2030.7,4.92426]
["bitfinex","ETHUSD",1742394543280,5.593,2030.9,2030.7,9.84856]
["bitfinex","ETHUSD",1742394543454,5.593,2030.9,2030.7,4.92422]
["bitfinex","ETHUSD",1742394543858,5.593,2030.9,2030.5,5.71576]
["bitfinex","ETHUSD",1742394544068,4.55040281,2030.8,2030.5,5.71585]
["bitfinex","ETHUSD",1742394544272,4.55040281,2030.8,2030.6,4.92462]
["bitfinex","ETHUSD",1742394544466,4.55040281,2030.8,2030.5,5.71585]
["bitfinex","ETHUSD",1742394544763,4.55040281,2030.8,2030.6,4.92456]
["bitfinex","ETHUSD",1742394545386,4.55040281,2030.8,2030.5,4.39589]
["bitfinex","ETHUSD",1742394545691,3.0,2030.7,2030.4,9.85008]
["bitfinex","ETHUSD",1742394545882,8.592,2030.7,2030.5,4.92483]
["bitfinex","ETHUSD",1742394546468,8.592,2030.7,2030.4,4.92497]
["bitfinex","ETHUSD",1742394546863,8.592,2030.7,2030.4,9.84999]
["bitfinex","ETHUSD",1742394547093,13.51642,2030.7,2030.4,4.92497]
["bitfinex","ETHUSD",1742394547263,10.53300802,2030.7,2030.4,4.92497]
["bitfinex","ETHUSD",1742394547788,10.53300802,2030.7,2030.5,4.92481]
["bitfinex","ETHUSD",1742394547989,8.592,2030.7,2030.5,4.92481]
["bitfinex","ETHUSD",1742394548190,8.592,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742394548411,4.55040281,2030.8,2030.4,4.92509]
["bitfinex","ETHUSD",1742394548412,5.592,2030.8,2030.4,4.92509]
["bitfinex","ETHUSD",1742394548564,3.0,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742394549212,3.0,2030.7,2030.5,9.84955]
["bitfinex","ETHUSD",1742394549363,3.0,2030.7,2030.5,4.92473]
["bitfinex","ETHUSD",1742394549567,3.0,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742394549778,8.591,2030.9,2030.6,4.92465]
["bitfinex","ETHUSD",1742394550099,8.591,2030.9,2030.6,9.84913]
["bitfinex","ETHUSD",1742394550272,8.591,2030.9,2030.6,4.92448]
["bitfinex","ETHUSD",1742394550473,13.51501,2030.9,2030.6,4.92448]
["bitfinex","ETHUSD",1742394550784,8.591,2030.9,2030.6,4.92448]
["bitfinex","ETHUSD",1742394551271,3.0,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742394551609,5.591,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742394551777,3.0,2030.8,2030.7,4.92432]
["bitfinex","ETHUSD",1742394552098,3.0,2030.8,2030.6,9.8491]
["bitfinex","ETHUSD",1742394552292,3.0,2030.8,2030.6,4.92449]
["bitfinex","ETHUSD",1742394552492,9.73077328,2030.8,2030.4,4.92507]
["bitfinex","ETHUSD",1742394552699,9.73077328,2030.8,2030.3,5.74858]
["bitfinex","ETHUSD",1742394552700,3.0,2030.6,2030.3,5.74858]
["bitfinex","ETHUSD",1742394552992,3.0,2030.6,2030.3,10.67383]
["bitfinex","ETHUSD",1742394553199,3.0,2030.6,2030.3,5.74855]
["bitfinex","ETHUSD",1742394553395,3.0,2030.6,2030.3,10.67379]
["bitfinex","ETHUSD",1742394553697,3.0,2030.6,2030.3,10.67376]
["bitfinex","ETHUSD",1742394553902,3.0,2030.6,2030.3,5.74852]
["bitfinex","ETHUSD",1742394554191,3.0,2030.6,2030.3,0.8233]
["bitfinex","ETHUSD",1742394554396,3.0,2030.6,2030.4,4.92512]
["bitfinex","ETHUSD",1742394554897,3.0,2030.6,2030.3,10.67389]
["bitfinex","ETHUSD",1742394555393,3.0,2030.6,2030.3,5.74853]
["bitfinex","ETHUSD",1742394555595,3.0,2030.6,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394555596,3.012128,2030.3,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394555765,12.47602281,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394556895,3.8074,2030.3,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394558499,5.73292,2030.3,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394558797,13.80435509,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394558998,14.35435509,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394559182,15.13445509,2030.2,2030.1,0.1225524]
["bitfinex","ETHUSD",1742394560882,15.13445509,2030.2,2030.1,2.4e-06]
["bitfinex","ETHUSD",1742394561102,15.3843302,2030.2,2030.1,2.4e-06]
["bitfinex","ETHUSD",1742394562206,19.93473301,2030.2,2030.1,2.4e-06]
["bitfinex","ETHUSD",1742394562387,16.06039604,2030.2,2030.1,2.4e-06]
["bitfinex","ETHUSD",1742394563182,15.62355998,2030.2,2030.1,2.4e-06]
["bitfinex","ETHUSD",1742394564383,0.8209,2029.6,2029.2,4.92787]
["bitfinex","ETHUSD",1742394564709,9.70156675,2029.5,2029.3,4.92769]
["bitfinex","ETHUSD",1742394565007,9.70156675,2029.5,2029.2,4.92787]
["bitfinex","ETHUSD",1742394565392,9.70156675,2029.5,2029.3,4.92779]
["bitfinex","ETHUSD",1742394565828,5.588,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394566180,5.588,2029.5,2029.3,4.92775]
["bitfinex","ETHUSD",1742394566386,5.588,2029.5,2029.3,4.92764]
["bitfinex","ETHUSD",1742394566627,5.588,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394567276,5.588,2029.5,2029.3,4.92764]
["bitfinex","ETHUSD",1742394567683,5.588,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394568091,5.588,2029.5,2029.3,4.92777]
["bitfinex","ETHUSD",1742394568626,5.588,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394568927,5.588,2029.5,2029.3,4.92775]
["bitfinex","ETHUSD",1742394569093,5.588,2029.5,2029.3,4.9277]
["bitfinex","ETHUSD",1742394569522,9.70156675,2029.5,2029.2,4.92803]
["bitfinex","ETHUSD",1742394569750,10.62552,2029.1,2028.7,4.92917]
["bitfinex","ETHUSD",1742394569919,7.11356675,2028.8,2028.7,4.92925]
["bitfinex","ETHUSD",1742394570246,3.0,2028.8,2028.7,4.92925]
["bitfinex","ETHUSD",1742394570534,8.587,2028.8,2028.7,4.92925]
["bitfinex","ETHUSD",1742394571029,8.587,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742394571392,8.587,2028.8,2028.6,9.89389712]
["bitfinex","ETHUSD",1742394571743,12.70056675,2028.8,2028.6,4.96452712]
["bitfinex","ETHUSD",1742394571896,12.70056675,2028.8,2028.6,0.03519712]
["bitfinex","ETHUSD",1742394571897,3.0,2028.7,2028.6,0.03519712]
["bitfinex","ETHUSD",1742394572237,3.0,2028.7,2028.6,1e-08]
["bitfinex","ETHUSD",1742394572238,9.30667921,2028.7,2028.6,1e-08]
["bitfinex","ETHUSD",1742394572539,0.7641,2028.5,2028.2,4.93027]
["bitfinex","ETHUSD",1742394572746,3.0,2028.4,2028.1,5.69224]
["bitfinex","ETHUSD",1742394572952,4.87766675,2028.5,2028.1,5.69224]
["bitfinex","ETHUSD",1742394572953,8.587,2028.3,2028.2,4.93045]
["bitfinex","ETHUSD",1742394573320,7.711024,2028.2,2028.0,5.0533824]
["bitfinex","ETHUSD",1742394573653,7.11356675,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394573849,7.94036675,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394574209,12.87108675,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394574412,7.94036675,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394574748,12.87108675,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394574955,20.15103062,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394575154,16.48891614,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394575322,16.43821614,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394575533,21.00323516,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394575722,16.80929115,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394575921,21.37431017,2028.1,2028.0,0.1225524]
["bitfinex","ETHUSD",1742394576121,3.0,2027.3,2027.0,4.93319]
["bitfinex","ETHUSD",1742394576326,5.587,2027.2,2027.0,4.93319]
["bitfinex","ETHUSD",1742394576761,4.56501902,2027.1,2027.0,4.93319]
["bitfinex","ETHUSD",1742394576927,7.56501902,2027.1,2027.0,4.93319]
["bitfinex","ETHUSD",1742394577261,8.587,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742394577663,5.587,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1742394579074,10.15201902,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742394579433,13.15201902,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742394580446,13.15201902,2027.8,2027.6,4.93185]
["bitfinex","ETHUSD",1742394580447,5.588,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742394580659,4.492312,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1742394580839,7.56501902,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1742394582978,3.0,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1742394583643,4.56501902,2028.3,2028.0,3.0]
["bitfinex","ETHUSD",1742394583843,4.56501902,2029.0,2028.3,0.753]
["bitfinex","ETHUSD",1742394584081,4.56501902,2028.4,2028.3,0.753]
["bitfinex","ETHUSD",1742394584266,4.56501902,2028.4,2028.1,4.93063]
["bitfinex","ETHUSD",1742394584603,3.0,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742394585073,7.56501902,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742394585894,7.56501902,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1742394586180,8.38665164,2028.3,2027.8,0.83]
["bitfinex","ETHUSD",1742394586401,4.56501902,2028.1,2027.9,4.93118]
["bitfinex","ETHUSD",1742394586557,10.15201902,2028.0,2027.9,4.93118]
["bitfinex","ETHUSD",1742394587067,12.86244,2027.9,2027.5,4.93207]
["bitfinex","ETHUSD",1742394587275,4.56501902,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742394587665,4.56501902,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1742394587863,4.56501902,2027.8,2027.6,4.93183]
["bitfinex","ETHUSD",1742394588354,5.34751902,2027.8,2027.4,4.93229]
["bitfinex","ETHUSD",1742394588552,4.56501902,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394588788,10.15101902,2027.6,2027.4,4.93221]
["bitfinex","ETHUSD",1742394589181,13.15101902,2027.6,2027.1,10.65625]
["bitfinex","ETHUSD",1742394589381,13.15101902,2027.6,2027.1,0.7903]
["bitfinex","ETHUSD",1742394589682,13.15101902,2027.6,2027.3,4.93259]
["bitfinex","ETHUSD",1742394589683,4.56501902,2027.4,2027.3,4.93259]
["bitfinex","ETHUSD",1742394590294,8.586,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394590295,13.15101902,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394591283,8.586,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394593889,3.0,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394594169,8.586,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394595203,8.585,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394597103,1.175437,2028.2,2027.9,4.9312]
["bitfinex","ETHUSD",1742394597317,1.175437,2028.2,2027.5,0.769]
["bitfinex","ETHUSD",1742394597318,0.8031,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742394597470,5.32661902,2028.5,2028.2,4.93048]
["bitfinex","ETHUSD",1742394597667,5.585,2028.4,2028.0,4.93095]
["bitfinex","ETHUSD",1742394597882,4.56501902,2028.3,2028.1,4.9307]
["bitfinex","ETHUSD",1742394598081,3.0,2028.2,2027.9,4.9311]
["bitfinex","ETHUSD",1742394598288,4.56501902,2028.3,2028.0,4.93087]
["bitfinex","ETHUSD",1742394598485,4.56501902,2028.3,2028.0,4.93079]
["bitfinex","ETHUSD",1742394598712,3.0,2028.2,2028.0,4.93079]
["bitfinex","ETHUSD",1742394598905,3.0,2028.2,2027.9,4.93107]
["bitfinex","ETHUSD",1742394599083,3.0,2028.2,2027.7,4.93169]
["bitfinex","ETHUSD",1742394599285,5.585,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1742394599599,5.585,2028.1,2027.9,4.93105]
["bitfinex","ETHUSD",1742394599801,3.0,2028.0,2027.5,0.8138]
["bitfinex","ETHUSD",1742394599980,3.0,2028.0,2027.8,4.93125]
["bitfinex","ETHUSD",1742394600177,9.37307492,2028.0,2027.8,4.93142]
["bitfinex","ETHUSD",1742394600499,3.7828,2028.0,2027.8,4.93144]
["bitfinex","ETHUSD",1742394600804,3.0,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1742394601007,3.0,2028.0,2027.8,4.93142]
["bitfinex","ETHUSD",1742394601212,6.162715,2027.7,2027.6,4.93184]
["bitfinex","ETHUSD",1742394601505,3.0,2027.6,2027.3,4.93265]
["bitfinex","ETHUSD",1742394601708,3.0,2027.6,2027.4,4.93228]
["bitfinex","ETHUSD",1742394601895,0.7521,2028.0,2027.7,4.93169]
["bitfinex","ETHUSD",1742394601896,5.584,2028.0,2027.7,4.93169]
["bitfinex","ETHUSD",1742394602096,5.584,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1742394603582,3.0,2028.3,2028.2,9.86081]
["bitfinex","ETHUSD",1742394603810,3.0,2028.3,2028.2,4.93033]
["bitfinex","ETHUSD",1742394603811,8.583,2028.3,2028.2,4.93033]
["bitfinex","ETHUSD",1742394605006,4.56501902,2028.7,2028.2,4.93033]
["bitfinex","ETHUSD",1742394605007,17.052,2028.9,2028.3,4.93023]
["bitfinex","ETHUSD",1742394605210,10.51214,2028.8,2028.3,9.86009]
["bitfinex","ETHUSD",1742394605412,10.14801902,2028.8,2028.5,4.92961]
["bitfinex","ETHUSD",1742394605617,3.0,2028.7,2028.6,4.92927]
["bitfinex","ETHUSD",1742394606214,4.92688,2029.7,2028.7,0.7865]
["bitfinex","ETHUSD",1742394606215,4.56501902,2029.2,2028.7,0.7865]
["bitfinex","ETHUSD",1742394606387,10.14701902,2029.1,2028.7,0.7865]
["bitfinex","ETHUSD",1742394606583,4.92916,2028.8,2028.4,5.71649]
["bitfinex","ETHUSD",1742394606789,10.14701902,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1742394606989,5.582,2028.7,2028.5,4.92971]
["bitfinex","ETHUSD",1742394607206,5.582,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742394607407,5.582,2028.7,2028.5,4.9297]
["bitfinex","ETHUSD",1742394607619,4.56501902,2028.6,2028.3,4.93021]
["bitfinex","ETHUSD",1742394607913,4.56501902,2028.6,2028.4,4.92993]
["bitfinex","ETHUSD",1742394608315,3.0,2028.6,2028.3,4.93022]
["bitfinex","ETHUSD",1742394608522,3.0,2028.6,2028.4,4.92986]
["bitfinex","ETHUSD",1742394608821,3.0,2028.7,2028.5,4.92975]
["bitfinex","ETHUSD",1742394609019,8.582,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742394609224,5.582,2028.6,2028.4,4.92998]
["bitfinex","ETHUSD",1742394609423,5.582,2028.6,2028.3,4.93023]
["bitfinex","ETHUSD",1742394609596,3.0,2028.4,2028.2,4.93042]
["bitfinex","ETHUSD",1742394609917,3.0,2028.4,2028.2,4.93031]
["bitfinex","ETHUSD",1742394610220,3.0,2028.4,2027.9,5.89954895]
["bitfinex","ETHUSD",1742394610221,4.56501902,2028.3,2027.9,5.89954895]
["bitfinex","ETHUSD",1742394610422,12.49597902,2028.0,2027.9,0.96842895]
["bitfinex","ETHUSD",1742394610637,13.74557692,2028.0,2027.9,0.96842895]
["bitfinex","ETHUSD",1742394610790,8.81461692,2028.0,2027.9,0.96842895]
["bitfinex","ETHUSD",1742394610990,3.0,2027.9,2027.5,4.93199]
["bitfinex","ETHUSD",1742394611190,3.0,2027.7,2027.4,4.93231]
["bitfinex","ETHUSD",1742394611429,3.0,2027.3,2026.8,0.7919]
["bitfinex","ETHUSD",1742394611740,5.58,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742394612028,3.0,2027.1,2026.9,4.9336]
["bitfinex","ETHUSD",1742394612215,9.37279692,2027.1,2026.6,5.72615]
["bitfinex","ETHUSD",1742394612527,4.56501902,2026.9,2026.7,4.93404]
["bitfinex","ETHUSD",1742394612689,5.58,2026.8,2026.7,4.93404]
["bitfinex","ETHUSD",1742394615227,5.58,2026.8,2026.6,4.93416]
["bitfinex","ETHUSD",1742394615527,5.58,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1742394616640,0.7509,2027.6,2026.8,0.8206]
["bitfinex","ETHUSD",1742394616826,5.58,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394617031,5.58,2027.6,2027.4,4.93225]
["bitfinex","ETHUSD",1742394617246,5.58,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394617528,10.24614902,2028.3,2028.0,4.93093]
["bitfinex","ETHUSD",1742394617702,5.58,2028.2,2028.0,4.93079]
["bitfinex","ETHUSD",1742394617905,3.0,2028.1,2028.0,4.93079]
["bitfinex","ETHUSD",1742394618107,5.30383287,2028.5,2028.1,4.93072]
["bitfinex","ETHUSD",1742394618307,5.58,2028.4,2028.3,4.93019]
["bitfinex","ETHUSD",1742394618512,8.58,2028.4,2028.3,4.93019]
["bitfinex","ETHUSD",1742394618736,3.0,2028.3,2028.2,9.86075]
["bitfinex","ETHUSD",1742394619232,5.58,2028.4,2028.1,5.71887]
["bitfinex","ETHUSD",1742394619402,5.58,2028.4,2027.5,4.93218]
["bitfinex","ETHUSD",1742394619403,4.617124,2028.1,2027.8,4.93123]
["bitfinex","ETHUSD",1742394619600,7.93125,2027.9,2027.5,4.93214]
["bitfinex","ETHUSD",1742394619834,4.56501902,2027.8,2027.6,4.93185]
["bitfinex","ETHUSD",1742394620332,8.68711,2027.7,2027.2,4.93289]
["bitfinex","ETHUSD",1742394620546,4.56501902,2027.3,2027.1,4.93302]
["bitfinex","ETHUSD",1742394620704,4.56501902,2027.3,2027.1,4.93315]
["bitfinex","ETHUSD",1742394620705,8.58,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742394621234,3.0,2027.0,2026.7,4.9339]
["bitfinex","ETHUSD",1742394621550,3.7578,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1742394621713,3.7578,2027.1,2026.3,5.72632]
["bitfinex","ETHUSD",1742394621714,3.7578,2027.1,2026.3,0.7914]
["bitfinex","ETHUSD",1742394622035,3.7578,2027.1,2026.9,4.93351]
["bitfinex","ETHUSD",1742394622260,4.93349,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1742394622462,7.93349,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1742394622736,7.93344,2027.0,2026.6,4.93434]
["bitfinex","ETHUSD",1742394622955,7.93344,2027.0,2026.5,4.93452]
["bitfinex","ETHUSD",1742394622956,4.934,2026.8,2026.4,4.93476]
["bitfinex","ETHUSD",1742394623167,5.72616,2026.3,2026.0,5.1320286]
["bitfinex","ETHUSD",1742394623329,5.58,2026.2,2026.0,5.1319886]
["bitfinex","ETHUSD",1742394623652,0.7622,2026.9,2026.2,4.93534]
["bitfinex","ETHUSD",1742394623952,3.0,2026.7,2026.6,4.93412]
["bitfinex","ETHUSD",1742394624316,8.58,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1742394625143,13.51397,2026.8,2026.1,5.70164]
["bitfinex","ETHUSD",1742394625466,8.58,2026.8,2026.6,4.93417]
["bitfinex","ETHUSD",1742394625664,8.579,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1742394626123,8.579,2026.8,2026.6,4.93417]
["bitfinex","ETHUSD",1742394626323,3.0,2026.7,2026.2,4.93533]
["bitfinex","ETHUSD",1742394626547,3.0,2026.7,2026.0,5.1319886]
["bitfinex","ETHUSD",1742394626548,0.89128025,2026.6,2026.0,10.0676886]
["bitfinex","ETHUSD",1742394626728,3.0,2026.4,2026.1,4.93556]
["bitfinex","ETHUSD",1742394626932,5.579,2026.3,2026.1,4.93537]
["bitfinex","ETHUSD",1742394627546,5.579,2026.3,2026.0,5.1320186]
["bitfinex","ETHUSD",1742394627751,5.579,2026.3,2026.0,10.0676886]
["bitfinex","ETHUSD",1742394627922,3.0,2026.2,2026.0,5.1319586]
["bitfinex","ETHUSD",1742394628115,3.0,2026.2,2026.0,0.1962886]
["bitfinex","ETHUSD",1742394628317,9.286904,2026.2,2026.0,0.1962886]
["bitfinex","ETHUSD",1742394628546,8.74809,2026.1,2026.0,0.1962886]
["bitfinex","ETHUSD",1742394628937,3.8125,2026.1,2026.0,0.1962886]
["bitfinex","ETHUSD",1742394629136,3.8125,2026.1,2026.0,5.1321186]
["bitfinex","ETHUSD",1742394629354,8.579,2026.1,2026.0,5.1321186]
["bitfinex","ETHUSD",1742394629652,8.579,2026.1,2026.0,0.1962886]
["bitfinex","ETHUSD",1742394629848,14.37249,2026.1,2026.0,0.1962886]
["bitfinex","ETHUSD",1742394630152,15.72649,2026.1,2026.0,0.1962886]
["bitfinex","ETHUSD",1742394630718,3.0,2025.2,2024.8,4.93851]
["bitfinex","ETHUSD",1742394630925,3.0,2025.4,2024.6,4.93924]
["bitfinex","ETHUSD",1742394631132,5.58,2025.3,2024.6,0.0487424]
["bitfinex","ETHUSD",1742394631334,3.0,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742394631530,8.579,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742394632134,8.579,2025.2,2025.0,4.93819]
["bitfinex","ETHUSD",1742394632456,7.93816,2025.1,2024.6,4.93908]
["bitfinex","ETHUSD",1742394632656,0.7936,2025.0,2024.8,4.93872]
["bitfinex","ETHUSD",1742394632826,3.0,2025.1,2024.8,4.93872]
["bitfinex","ETHUSD",1742394633028,5.31971628,2025.1,2024.8,4.93872]
["bitfinex","ETHUSD",1742394633353,8.581,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742394633832,5.581,2025.0,2024.9,5.76551]
["bitfinex","ETHUSD",1742394634031,4.74258284,2025.9,2025.1,4.93782]
["bitfinex","ETHUSD",1742394634032,5.58,2025.6,2025.1,4.93782]
["bitfinex","ETHUSD",1742394634242,5.58,2025.6,2024.9,0.827]
["bitfinex","ETHUSD",1742394634436,0.00147696,2025.4,2025.1,4.93785]
["bitfinex","ETHUSD",1742394634834,0.00147696,2025.4,2025.1,9.87571]
["bitfinex","ETHUSD",1742394635143,0.00147696,2025.4,2025.1,4.93785]
["bitfinex","ETHUSD",1742394635345,0.00147696,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1742394635546,0.00147696,2025.4,2025.1,4.938]
["bitfinex","ETHUSD",1742394635855,3.7742,2025.3,2025.0,4.93816]
["bitfinex","ETHUSD",1742394636056,5.581,2025.2,2024.9,4.93847]
["bitfinex","ETHUSD",1742394636223,3.0,2025.1,2024.5,5.75092]
["bitfinex","ETHUSD",1742394636431,3.0,2025.1,2024.9,4.93848]
["bitfinex","ETHUSD",1742394636628,4.429284,2025.1,2024.9,4.93848]
["bitfinex","ETHUSD",1742394637065,3.0,2025.1,2024.9,4.9383]
["bitfinex","ETHUSD",1742394637437,4.9383,2024.9,2024.6,4.93904]
["bitfinex","ETHUSD",1742394637737,8.581,2024.8,2024.6,4.93904]
["bitfinex","ETHUSD",1742394637935,5.00013177,2025.0,2024.5,4.93948]
["bitfinex","ETHUSD",1742394637936,3.0,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742394638542,3.0,2024.6,2024.4,5.0288732]
["bitfinex","ETHUSD",1742394638543,3.0,2024.9,2024.8,4.93874]
["bitfinex","ETHUSD",1742394638858,0.7695,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742394639055,17.83697696,2025.4,2025.1,4.93782]
["bitfinex","ETHUSD",1742394639258,5.581,2025.3,2025.1,4.93782]
["bitfinex","ETHUSD",1742394639460,3.0,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742394639635,3.0,2025.2,2024.9,4.9384]
["bitfinex","ETHUSD",1742394639845,3.0,2025.2,2025.0,4.93814]
["bitfinex","ETHUSD",1742394640163,6.96e-06,2025.4,2024.9,4.93851]
["bitfinex","ETHUSD",1742394640326,6.96e-06,2025.4,2025.3,5.73344]
["bitfinex","ETHUSD",1742394640727,6.96e-06,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742394640960,6.96e-06,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1742394641162,6.96e-06,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742394641374,4.84063196,2025.5,2025.3,4.93754]
["bitfinex","ETHUSD",1742394641573,3.0,2025.4,2025.1,4.93788]
["bitfinex","ETHUSD",1742394641730,3.0,2025.4,2024.9,4.93843]
["bitfinex","ETHUSD",1742394641929,3.0,2025.2,2024.9,4.93843]
["bitfinex","ETHUSD",1742394642161,5.581,2025.1,2024.9,4.93843]
["bitfinex","ETHUSD",1742394642363,3.0,2025.0,2024.8,4.93866]
["bitfinex","ETHUSD",1742394642533,3.0,2025.0,2024.8,9.87725]
["bitfinex","ETHUSD",1742394642735,3.0,2025.0,2024.8,4.93859]
["bitfinex","ETHUSD",1742394642932,3.0,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742394643131,5.581,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742394643957,7.93827,2025.0,2024.5,5.73885]
["bitfinex","ETHUSD",1742394644157,3.0,2025.0,2024.8,9.87715]
["bitfinex","ETHUSD",1742394644364,3.0,2025.0,2024.7,4.93879]
["bitfinex","ETHUSD",1742394644567,3.0,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742394644729,3.0,2025.0,2024.7,4.93894]
["bitfinex","ETHUSD",1742394644930,3.0,2024.8,2024.5,4.93938]
["bitfinex","ETHUSD",1742394645259,3.0,2024.6,2024.5,4.9393]
["bitfinex","ETHUSD",1742394646241,3.0,2024.6,2024.4,5.0290032]
["bitfinex","ETHUSD",1742394646441,3.0,2024.6,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394646967,3.7593,2024.6,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394647467,3.0,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742394647842,3.7593,2024.9,2024.7,4.93888]
["bitfinex","ETHUSD",1742394648046,5.582,2024.8,2024.7,4.93888]
["bitfinex","ETHUSD",1742394648364,6.784411,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394648564,3.0,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394649069,3.0,2024.7,2024.5,4.93942]
["bitfinex","ETHUSD",1742394649268,3.0,2024.7,2024.5,4.93933]
["bitfinex","ETHUSD",1742394649435,3.0,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394649634,5.121763,2024.7,2024.4,5.0290432]
["bitfinex","ETHUSD",1742394649835,3.7697,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394650068,3.7697,2024.7,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394650772,3.7697,2024.7,2024.5,4.93937]
["bitfinex","ETHUSD",1742394650937,5.31856672,2025.0,2024.6,4.93915]
["bitfinex","ETHUSD",1742394650938,4.13568672,2025.0,2024.6,4.93915]
["bitfinex","ETHUSD",1742394651268,3.0,2024.8,2024.4,5.0290132]
["bitfinex","ETHUSD",1742394651460,7.9388,2024.8,2024.4,5.0289632]
["bitfinex","ETHUSD",1742394651656,7.9388,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742394651657,3.0,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742394652086,1.13568672,2025.0,2024.7,4.939]
["bitfinex","ETHUSD",1742394652254,5.582,2024.9,2024.7,4.939]
["bitfinex","ETHUSD",1742394652442,22.00865,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1742394652644,8.582,2025.2,2025.0,4.93812]
["bitfinex","ETHUSD",1742394652843,8.582,2025.2,2024.9,4.93848]
["bitfinex","ETHUSD",1742394653473,8.582,2025.2,2024.9,4.9384]
["bitfinex","ETHUSD",1742394653771,8.582,2025.2,2024.8,4.93858]
["bitfinex","ETHUSD",1742394653976,4.93812,2025.1,2024.7,4.93887]
["bitfinex","ETHUSD",1742394654272,3.0,2024.8,2024.4,5.0290632]
["bitfinex","ETHUSD",1742394654574,5.581,2024.7,2024.5,9.87868]
["bitfinex","ETHUSD",1742394654741,5.581,2024.7,2024.5,4.93931]
["bitfinex","ETHUSD",1742394654943,8.581,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394655243,8.581,2024.7,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394655244,3.0,2024.6,2024.4,9.9684932]
["bitfinex","ETHUSD",1742394655640,5.581,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394655641,8.581,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394655845,8.581,2024.7,2024.5,4.93935]
["bitfinex","ETHUSD",1742394656343,8.581,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394656776,5.581,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394658962,5.581,2024.7,2024.5,4.93935]
["bitfinex","ETHUSD",1742394659270,5.581,2024.7,2024.5,4.93937]
["bitfinex","ETHUSD",1742394659464,3.0,2024.6,2024.5,4.93937]
["bitfinex","ETHUSD",1742394659646,5.581,2024.7,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394659844,3.0,2024.6,2024.4,5.0289332]
["bitfinex","ETHUSD",1742394660048,3.0,2024.6,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394660276,10.587213,2024.5,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394660678,11.137213,2024.5,2024.4,0.0893632]
["bitfinex","ETHUSD",1742394660868,5.74251,2024.0,2023.9,0.1225524]
["bitfinex","ETHUSD",1742394661068,14.32351,2024.0,2023.9,0.1225524]
["bitfinex","ETHUSD",1742394661261,14.32351,2024.0,2023.9,2.4e-06]
["bitfinex","ETHUSD",1742394661262,19.61609284,2024.0,2023.9,2.4e-06]
["bitfinex","ETHUSD",1742394661568,3.0,2023.1,2022.6,4.94411]
["bitfinex","ETHUSD",1742394661768,5.581,2023.4,2022.4,0.8312]
["bitfinex","ETHUSD",1742394661965,8.08944554,2024.0,2022.2,5.94996687]
["bitfinex","ETHUSD",1742394661966,5.581,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742394662179,8.581,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742394662395,8.581,2023.8,2023.6,4.94153]
["bitfinex","ETHUSD",1742394662596,8.581,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1742394662597,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742394662750,0.754,2024.1,2023.8,4.94119]
["bitfinex","ETHUSD",1742394662951,0.7637,2024.4,2024.0,4.94071]
["bitfinex","ETHUSD",1742394663175,6.3457,2024.8,2024.4,4.93961]
["bitfinex","ETHUSD",1742394663385,6.067584,2024.7,2024.3,4.93983]
["bitfinex","ETHUSD",1742394663568,6.067584,2024.7,2024.0,4.94069]
["bitfinex","ETHUSD",1742394663569,4.128444,2024.7,2024.0,4.94069]
["bitfinex","ETHUSD",1742394663779,1.128444,2024.7,2023.9,4.94074]
["bitfinex","ETHUSD",1742394663974,8.582,2024.6,2024.5,4.93935]
["bitfinex","ETHUSD",1742394664173,6.66613288,2024.6,2024.5,4.93935]
["bitfinex","ETHUSD",1742394664374,6.66613288,2024.6,2024.4,4.93957]
["bitfinex","ETHUSD",1742394664375,5.582,2024.6,2024.4,4.93957]
["bitfinex","ETHUSD",1742394664581,3.0,2024.5,2024.4,4.93957]
["bitfinex","ETHUSD",1742394665181,3.7637,2024.8,2024.5,4.93938]
["bitfinex","ETHUSD",1742394665493,4.93665,2025.7,2025.3,4.93737]
["bitfinex","ETHUSD",1742394665695,1.0661,2025.6,2025.3,4.93737]
["bitfinex","ETHUSD",1742394665879,1.0661,2025.6,2025.4,4.93707]
["bitfinex","ETHUSD",1742394666079,0.788,2025.8,2024.8,0.7955]
["bitfinex","ETHUSD",1742394666080,5.582,2025.5,2025.3,4.93744]
["bitfinex","ETHUSD",1742394666281,5.582,2025.4,2025.2,4.93769]
["bitfinex","ETHUSD",1742394666598,5.582,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742394666769,5.582,2025.4,2025.2,4.93765]
["bitfinex","ETHUSD",1742394667093,5.582,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742394667595,0.788,2025.8,2025.6,4.9367]
["bitfinex","ETHUSD",1742394667794,4.9367,2025.6,2025.4,4.93727]
["bitfinex","ETHUSD",1742394667998,0.06171315,2025.5,2023.9,4.74258284]
["bitfinex","ETHUSD",1742394668200,3.0,2024.9,2024.6,9.87821]
["bitfinex","ETHUSD",1742394668369,5.582,2024.8,2024.7,4.93898]
["bitfinex","ETHUSD",1742394668799,5.522,2024.8,2024.7,4.93898]
["bitfinex","ETHUSD",1742394669108,4.74258284,2025.6,2024.7,4.93898]
["bitfinex","ETHUSD",1742394669109,5.582,2025.2,2024.9,4.93851]
["bitfinex","ETHUSD",1742394669394,5.581,2025.3,2025.2,4.93769]
["bitfinex","ETHUSD",1742394669605,8.581,2025.3,2025.1,4.93797]
["bitfinex","ETHUSD",1742394669794,9.4391,2025.3,2025.0,4.93825]
["bitfinex","ETHUSD",1742394670103,3.0,2024.9,2024.5,4.93944]
["bitfinex","ETHUSD",1742394670307,5.581,2024.8,2024.4,4.9397]
["bitfinex","ETHUSD",1742394670600,3.0,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742394670894,7.939,2024.7,2024.4,4.93972]
["bitfinex","ETHUSD",1742394671095,3.0,2024.7,2023.9,0.7619]
["bitfinex","ETHUSD",1742394671294,0.7852,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742394671602,3.0,2024.7,2024.5,4.93948]
["bitfinex","ETHUSD",1742394671897,5.581,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742394672096,0.7539,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742394672296,10.51854,2025.3,2024.5,0.799]
["bitfinex","ETHUSD",1742394672595,0.7539,2025.4,2025.1,4.93786]
["bitfinex","ETHUSD",1742394672797,0.7539,2025.4,2024.6,4.93924]
["bitfinex","ETHUSD",1742394672798,4.93754,2025.3,2024.9,4.9384]
["bitfinex","ETHUSD",1742394673273,5.69122,2025.4,2024.8,4.93863]
["bitfinex","ETHUSD",1742394673466,8.506691,2025.3,2024.5,0.799]
["bitfinex","ETHUSD",1742394673671,8.581,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742394673896,3.0,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742394674099,8.581,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742394674299,5.58,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742394674615,0.37468995,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742394674970,0.7534,2026.0,2025.7,4.93633]
["bitfinex","ETHUSD",1742394675277,6.412,2026.4,2026.2,4.93525]
["bitfinex","ETHUSD",1742394675478,6.412,2026.4,2026.2,4.93523]
["bitfinex","ETHUSD",1742394675479,0.832,2026.4,2026.2,4.93523]
["bitfinex","ETHUSD",1742394675693,5.58,2026.5,2026.3,4.93499]
["bitfinex","ETHUSD",1742394675894,5.58,2026.5,2026.1,4.93547]
["bitfinex","ETHUSD",1742394676071,5.51858284,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1742394676403,5.58,2026.7,2026.5,4.93455]
["bitfinex","ETHUSD",1742394676601,5.58,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1742394677303,5.579,2027.2,2026.9,4.93355]
["bitfinex","ETHUSD",1742394677484,3.0,2026.8,2026.7,4.93396]
["bitfinex","ETHUSD",1742394677803,4.127364,2027.1,2026.4,0.7985]
["bitfinex","ETHUSD",1742394678009,1.127364,2027.1,2026.6,4.93413]
["bitfinex","ETHUSD",1742394678201,1.49013486,2027.1,2026.4,4.93473]
["bitfinex","ETHUSD",1742394678397,4.93383,2026.9,2026.4,4.93473]
["bitfinex","ETHUSD",1742394678601,3.0,2026.7,2026.6,4.93426]
["bitfinex","ETHUSD",1742394678801,0.7618,2027.3,2027.1,4.93303]
["bitfinex","ETHUSD",1742394679001,0.8233,2027.6,2026.8,4.93383]
["bitfinex","ETHUSD",1742394679225,9.8636,2027.7,2027.2,5.70992]
["bitfinex","ETHUSD",1742394679509,4.93179,2027.7,2027.2,5.71001]
["bitfinex","ETHUSD",1742394679678,10.57268874,2027.6,2027.1,4.93304]
["bitfinex","ETHUSD",1742394679884,5.73701,2027.5,2027.0,4.9333]
["bitfinex","ETHUSD",1742394680110,1.131601,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1742394680276,5.579,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1742394680612,5.579,2028.0,2027.7,4.93159]
["bitfinex","ETHUSD",1742394680810,4.93159,2027.7,2027.6,4.93182]
["bitfinex","ETHUSD",1742394681009,5.579,2028.0,2027.5,4.93218]
["bitfinex","ETHUSD",1742394681214,1.132483,2027.9,2027.5,4.93207]
["bitfinex","ETHUSD",1742394681391,1.132483,2027.9,2027.7,4.93151]
["bitfinex","ETHUSD",1742394681593,5.577,2027.9,2027.7,4.93151]
["bitfinex","ETHUSD",1742394681791,0.815,2028.1,2027.8,4.93139]
["bitfinex","ETHUSD",1742394682005,5.577,2028.0,2027.7,9.86307]
["bitfinex","ETHUSD",1742394682317,10.50808,2028.0,2027.5,4.93196]
["bitfinex","ETHUSD",1742394682513,5.577,2028.0,2027.8,4.93143]
["bitfinex","ETHUSD",1742394682730,5.577,2028.0,2027.7,4.93165]
["bitfinex","ETHUSD",1742394682890,5.577,2028.0,2027.5,4.93195]
["bitfinex","ETHUSD",1742394682891,5.577,2028.0,2027.6,4.9319]
["bitfinex","ETHUSD",1742394683215,4.93146,2027.8,2027.4,4.93232]
["bitfinex","ETHUSD",1742394683584,5.577,2028.0,2027.6,4.93171]
["bitfinex","ETHUSD",1742394683780,1.132286,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1742394683985,5.577,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1742394684747,5.577,2028.0,2027.7,4.93154]
["bitfinex","ETHUSD",1742394684948,5.577,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1742394685151,5.577,2028.0,2027.7,4.93164]
["bitfinex","ETHUSD",1742394685307,5.577,2028.0,2027.6,0.7811]
["bitfinex","ETHUSD",1742394685643,4.93146,2027.8,2027.4,4.93238]
["bitfinex","ETHUSD",1742394685852,4.93149,2027.8,2027.4,4.9322]
["bitfinex","ETHUSD",1742394686015,0.7885,2027.8,2027.2,4.93271]
["bitfinex","ETHUSD",1742394686223,4.93169,2027.7,2027.3,4.93263]
["bitfinex","ETHUSD",1742394686420,16.010189,2027.6,2027.1,4.933]
["bitfinex","ETHUSD",1742394686650,10.50605,2027.6,2027.1,4.93298]
["bitfinex","ETHUSD",1742394686861,10.50605,2027.6,2027.1,4.93311]
["bitfinex","ETHUSD",1742394687022,5.574,2027.6,2027.3,4.93255]
["bitfinex","ETHUSD",1742394687220,4.93256,2027.4,2027.0,4.9332]
["bitfinex","ETHUSD",1742394687460,4.93256,2027.4,2027.0,4.93335]
["bitfinex","ETHUSD",1742394687667,5.982749,2027.5,2027.1,4.93307]
["bitfinex","ETHUSD",1742394687833,8.72001,2027.8,2026.9,4.93362]
["bitfinex","ETHUSD",1742394687834,0.7885,2027.8,2027.5,4.93194]
["bitfinex","ETHUSD",1742394688039,0.7664,2028.1,2027.9,4.93109]
["bitfinex","ETHUSD",1742394688255,5.69713,2028.1,2027.7,4.93164]
["bitfinex","ETHUSD",1742394688622,0.7664,2028.1,2027.5,4.93201]
["bitfinex","ETHUSD",1742394688818,0.55,2028.0,2027.3,4.93255]
["bitfinex","ETHUSD",1742394689051,4.93225,2027.5,2027.1,4.93297]
["bitfinex","ETHUSD",1742394689329,3.0,2027.3,2026.7,0.7787]
["bitfinex","ETHUSD",1742394689549,3.0,2027.3,2026.9,4.93341]
["bitfinex","ETHUSD",1742394689753,3.0,2027.3,2027.1,4.93301]
["bitfinex","ETHUSD",1742394689952,3.0,2027.3,2027.0,9.86668]
["bitfinex","ETHUSD",1742394690129,3.0,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1742394690461,3.0,2027.3,2026.8,4.93369]
["bitfinex","ETHUSD",1742394690650,3.0,2027.3,2026.8,4.93381]
["bitfinex","ETHUSD",1742394690651,3.94003,2027.3,2026.8,4.93381]
["bitfinex","ETHUSD",1742394690855,8.87273,2027.3,2026.8,4.93378]
["bitfinex","ETHUSD",1742394691164,8.87273,2027.3,2026.7,5.71282]
["bitfinex","ETHUSD",1742394691457,3.0,2027.1,2026.4,0.8271]
["bitfinex","ETHUSD",1742394691624,7.93305,2027.2,2026.6,4.9342]
["bitfinex","ETHUSD",1742394691825,4.93325,2027.1,2026.6,4.9342]
["bitfinex","ETHUSD",1742394692020,0.06166747,2027.1,2026.6,4.9342]
["bitfinex","ETHUSD",1742394692251,1.444668,2027.2,2026.8,4.93378]
["bitfinex","ETHUSD",1742394692450,1.444668,2027.2,2026.8,4.93372]
["bitfinex","ETHUSD",1742394692749,1.444668,2027.2,2026.9,4.93363]
["bitfinex","ETHUSD",1742394693155,3.94003,2027.3,2026.8,4.9337]
["bitfinex","ETHUSD",1742394693322,7.93293,2027.2,2026.7,4.93405]
["bitfinex","ETHUSD",1742394693526,7.93405,2026.7,2026.2,4.93518]
["bitfinex","ETHUSD",1742394693728,6.8598,2026.6,2026.2,4.93518]
["bitfinex","ETHUSD",1742394693949,5.573,2026.6,2026.1,0.7757]
["bitfinex","ETHUSD",1742394694253,0.832,2027.1,2026.2,0.04865861]
["bitfinex","ETHUSD",1742394694429,3.0,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1742394694624,5.573,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1742394694829,7.9326,2027.4,2026.7,5.7517]
["bitfinex","ETHUSD",1742394695028,3.0,2027.2,2026.8,4.93377]
["bitfinex","ETHUSD",1742394695260,3.0,2027.2,2026.7,0.8178]
["bitfinex","ETHUSD",1742394695427,5.573,2027.3,2027.1,4.933]
["bitfinex","ETHUSD",1742394695630,8.573,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1742394696066,8.573,2027.3,2027.1,4.93302]
["bitfinex","ETHUSD",1742394696374,5.573,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1742394696572,22.75363,2027.8,2026.7,0.8178]
["bitfinex","ETHUSD",1742394696573,5.573,2027.7,2027.4,4.93232]
["bitfinex","ETHUSD",1742394696769,5.573,2027.7,2027.4,4.93229]
["bitfinex","ETHUSD",1742394697072,0.7902,2028.1,2027.3,4.93242]
["bitfinex","ETHUSD",1742394697271,5.573,2027.8,2027.4,4.93222]
["bitfinex","ETHUSD",1742394697441,5.573,2027.8,2027.5,4.93214]
["bitfinex","ETHUSD",1742394697776,3.0,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1742394698000,5.573,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742394698141,2.780926,2027.7,2027.4,4.93223]
["bitfinex","ETHUSD",1742394698343,5.573,2027.8,2027.5,4.93205]
["bitfinex","ETHUSD",1742394698733,5.573,2027.8,2027.4,4.93239]
["bitfinex","ETHUSD",1742394699078,7.93184,2027.7,2027.2,4.93288]
["bitfinex","ETHUSD",1742394699262,4.93205,2027.6,2027.1,9.86618]
["bitfinex","ETHUSD",1742394699581,3.0,2027.3,2026.9,4.93356]
["bitfinex","ETHUSD",1742394699728,3.0,2027.1,2026.9,4.93356]
["bitfinex","ETHUSD",1742394699924,3.0,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1742394700130,9.283809,2027.1,2026.7,4.93409]
["bitfinex","ETHUSD",1742394700434,4.93381,2026.9,2026.4,4.93472]
["bitfinex","ETHUSD",1742394700663,3.0,2026.7,2026.3,4.93504]
["bitfinex","ETHUSD",1742394700858,3.0,2026.7,2026.4,4.93476]
["bitfinex","ETHUSD",1742394701063,7.93415,2026.7,2026.3,4.93504]
["bitfinex","ETHUSD",1742394701249,7.93415,2026.7,2026.1,4.93558]
["bitfinex","ETHUSD",1742394701250,4.350715,2026.7,2026.0,0.7722]
["bitfinex","ETHUSD",1742394701563,3.8078,2026.6,2026.4,4.93473]
["bitfinex","ETHUSD",1742394701733,3.0,2026.6,2026.4,4.93473]
["bitfinex","ETHUSD",1742394701940,5.573,2026.8,2026.4,0.04865697]
["bitfinex","ETHUSD",1742394702137,3.0,2027.0,2026.3,4.9351]
["bitfinex","ETHUSD",1742394702340,8.573,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1742394702867,8.573,2027.0,2026.7,4.93411]
["bitfinex","ETHUSD",1742394703170,8.573,2027.0,2026.6,4.93425]
["bitfinex","ETHUSD",1742394703339,8.573,2027.0,2026.7,4.93407]
["bitfinex","ETHUSD",1742394703547,5.76685,2026.6,2025.9,0.8279]
["bitfinex","ETHUSD",1742394703870,5.573,2026.5,2026.3,4.93491]
["bitfinex","ETHUSD",1742394704234,8.573,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742394704439,8.573,2026.5,2025.9,0.8279]
["bitfinex","ETHUSD",1742394704771,4.935,2026.4,2026.0,4.93579]
["bitfinex","ETHUSD",1742394705087,3.0,2026.4,2025.9,5.76395]
["bitfinex","ETHUSD",1742394705263,10.541222,2026.4,2025.9,4.93605]
["bitfinex","ETHUSD",1742394705564,10.541222,2026.4,2025.9,4.93592]
["bitfinex","ETHUSD",1742394705784,4.93561,2026.1,2025.5,4.93683]
["bitfinex","ETHUSD",1742394705935,5.71999,2025.9,2025.4,4.93715]
["bitfinex","ETHUSD",1742394706334,5.71999,2025.9,2025.3,4.93744]
["bitfinex","ETHUSD",1742394706335,4.93652,2025.8,2025.3,4.93744]
["bitfinex","ETHUSD",1742394706572,4.93652,2025.8,2025.3,4.93734]
["bitfinex","ETHUSD",1742394706804,3.7839,2025.9,2025.4,4.93724]
["bitfinex","ETHUSD",1742394706952,7.93635,2025.8,2025.3,4.93743]
["bitfinex","ETHUSD",1742394707264,0.7941,2026.2,2025.5,0.7746]
["bitfinex","ETHUSD",1742394707580,5.573,2026.2,2025.7,4.93649]
["bitfinex","ETHUSD",1742394707785,8.573,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742394708673,8.573,2026.2,2025.9,4.93601]
["bitfinex","ETHUSD",1742394708966,8.573,2026.2,2025.9,4.93597]
["bitfinex","ETHUSD",1742394709171,8.573,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742394709368,3.0,2026.6,2026.3,4.93499]
["bitfinex","ETHUSD",1742394709569,3.0,2026.6,2026.3,4.935]
["bitfinex","ETHUSD",1742394709871,3.0,2026.6,2026.4,4.93471]
["bitfinex","ETHUSD",1742394710047,5.574,2026.7,2026.4,4.93471]
["bitfinex","ETHUSD",1742394710454,5.574,2026.7,2026.5,4.93457]
["bitfinex","ETHUSD",1742394711144,5.574,2026.7,2026.4,4.93471]
["bitfinex","ETHUSD",1742394711342,5.574,2026.7,2026.5,4.93448]
["bitfinex","ETHUSD",1742394711670,4.93513,2026.3,2025.9,4.93594]
["bitfinex","ETHUSD",1742394711882,5.574,2026.2,2025.7,4.9364]
["bitfinex","ETHUSD",1742394712058,3.0,2026.1,2025.7,4.9364]
["bitfinex","ETHUSD",1742394712254,3.0,2025.9,2025.5,4.93699]
["bitfinex","ETHUSD",1742394712487,6.3391,2025.8,2025.1,0.803]
["bitfinex","ETHUSD",1742394712795,6.3391,2025.8,2025.4,4.93723]
["bitfinex","ETHUSD",1742394712962,6.3391,2025.8,2025.4,4.93724]
["bitfinex","ETHUSD",1742394713765,6.3391,2025.8,2025.4,4.93719]
["bitfinex","ETHUSD",1742394713989,11.27542,2025.8,2025.4,4.93719]
["bitfinex","ETHUSD",1742394714159,11.27542,2025.8,2025.3,4.9374]
["bitfinex","ETHUSD",1742394714160,3.0,2025.7,2025.3,4.9374]
["bitfinex","ETHUSD",1742394714355,4.93686,2025.6,2025.2,4.93772]
["bitfinex","ETHUSD",1742394714560,7.93716,2025.5,2025.0,4.93811]
["bitfinex","ETHUSD",1742394714792,10.51238,2025.4,2024.9,9.8769]
["bitfinex","ETHUSD",1742394715099,8.76213,2025.3,2024.8,4.93874]
["bitfinex","ETHUSD",1742394715259,4.93792,2025.2,2024.8,4.93874]
["bitfinex","ETHUSD",1742394715463,8.76208,2025.3,2024.9,4.93843]
["bitfinex","ETHUSD",1742394715791,4.93781,2025.2,2024.8,4.93874]
["bitfinex","ETHUSD",1742394715989,4.93782,2025.2,2024.6,0.7857]
["bitfinex","ETHUSD",1742394716191,3.8245,2025.3,2024.9,4.9384]
["bitfinex","ETHUSD",1742394716396,3.8245,2025.3,2024.8,4.93855]
["bitfinex","ETHUSD",1742394716693,8.76207,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1742394717205,10.689513,2025.3,2024.9,4.93833]
["bitfinex","ETHUSD",1742394717372,3.8245,2025.3,2024.6,0.7857]
["bitfinex","ETHUSD",1742394717692,9.87634,2025.1,2024.6,4.93914]
["bitfinex","ETHUSD",1742394717894,5.575,2025.0,2024.7,4.93896]
["bitfinex","ETHUSD",1742394718139,5.575,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742394718276,6.3995,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1742394718473,8.575,2025.6,2025.3,4.93745]
["bitfinex","ETHUSD",1742394718799,15.5508886,2025.6,2025.2,4.93766]
["bitfinex","ETHUSD",1742394718966,10.6138486,2025.6,2025.2,4.93763]
["bitfinex","ETHUSD",1742394719168,15.5506586,2025.6,2025.2,4.93763]
["bitfinex","ETHUSD",1742394719385,15.5506586,2025.6,2025.2,4.93762]
["bitfinex","ETHUSD",1742394719590,10.6138486,2025.6,2025.3,4.93743]
["bitfinex","ETHUSD",1742394719796,8.575,2025.6,2025.4,4.93718]
["bitfinex","ETHUSD",1742394720115,8.575,2025.6,2025.1,4.938]
["bitfinex","ETHUSD",1742394720116,5.575,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742394720603,4.74258284,2026.4,2025.6,4.9368]
["bitfinex","ETHUSD",1742394720604,5.576,2026.3,2025.9,4.9359]
["bitfinex","ETHUSD",1742394720896,5.576,2026.3,2026.0,4.93565]
["bitfinex","ETHUSD",1742394721071,5.576,2026.3,2026.1,4.93551]
["bitfinex","ETHUSD",1742394721272,5.576,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1742394722110,5.576,2026.3,2026.0,4.93581]
["bitfinex","ETHUSD",1742394722111,3.0,2026.5,2026.4,4.93484]
["bitfinex","ETHUSD",1742394722310,3.0,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742394722607,5.575,2026.8,2026.6,4.93432]
["bitfinex","ETHUSD",1742394722832,3.0,2026.7,2026.4,4.93473]
["bitfinex","ETHUSD",1742394722976,4.93447,2026.6,2026.2,4.93519]
["bitfinex","ETHUSD",1742394723178,10.50889,2026.8,2025.9,5.72577]
["bitfinex","ETHUSD",1742394723411,5.575,2026.8,2026.0,0.04865935]
["bitfinex","ETHUSD",1742394723719,3.0,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1742394723876,3.0,2026.7,2026.4,4.93476]
["bitfinex","ETHUSD",1742394724076,5.575,2026.8,2026.3,4.93508]
["bitfinex","ETHUSD",1742394724310,0.5575,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1742394724481,8.49163,2026.7,2026.3,4.93508]
["bitfinex","ETHUSD",1742394724806,7.93439,2026.6,2026.1,4.93538]
["bitfinex","ETHUSD",1742394724995,4.9349,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1742394725310,4.9349,2026.4,2025.7,4.93636]
["bitfinex","ETHUSD",1742394725311,3.0,2026.1,2025.7,4.93635]
["bitfinex","ETHUSD",1742394725605,7.9351,2026.3,2025.9,4.93606]
["bitfinex","ETHUSD",1742394725790,9.84146828,2026.3,2025.9,9.87197]
["bitfinex","ETHUSD",1742394725985,3.0,2026.3,2026.0,4.93583]
["bitfinex","ETHUSD",1742394726191,3.0,2026.3,2025.5,0.761]
["bitfinex","ETHUSD",1742394726192,9.386,2026.5,2025.5,0.761]
["bitfinex","ETHUSD",1742394726393,11.3207,2026.5,2026.1,4.93549]
["bitfinex","ETHUSD",1742394726601,3.0,2026.4,2026.1,4.93546]
["bitfinex","ETHUSD",1742394726776,7.93498,2026.4,2026.0,4.93573]
["bitfinex","ETHUSD",1742394726976,4.93556,2026.2,2025.8,4.93621]
["bitfinex","ETHUSD",1742394727190,4.93571,2026.1,2025.7,4.93643]
["bitfinex","ETHUSD",1742394727418,4.93556,2026.2,2025.8,4.93621]
["bitfinex","ETHUSD",1742394727419,4.93544,2026.2,2025.8,4.93621]
["bitfinex","ETHUSD",1742394727610,7.93573,2026.1,2025.7,4.93644]
["bitfinex","ETHUSD",1742394727797,13.51073,2026.1,2025.7,4.93644]
["bitfinex","ETHUSD",1742394727996,13.51073,2026.1,2025.6,4.93679]
["bitfinex","ETHUSD",1742394728201,4.9359,2026.0,2025.6,4.9367]
["bitfinex","ETHUSD",1742394728401,2.1687,2025.6,2025.0,0.7823]
["bitfinex","ETHUSD",1742394728702,4.93757,2025.3,2024.9,4.93834]
["bitfinex","ETHUSD",1742394729006,3.0,2025.4,2025.2,4.93777]
["bitfinex","ETHUSD",1742394729212,3.0,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742394729398,3.0,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1742394729603,3.0,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742394730710,7.93738,2025.4,2024.7,11.29159]
["bitfinex","ETHUSD",1742394730912,0.8309,2025.3,2024.7,0.7786]
["bitfinex","ETHUSD",1742394731218,0.8309,2025.3,2025.0,4.93817]
["bitfinex","ETHUSD",1742394731398,0.8309,2025.3,2025.0,4.93826]
["bitfinex","ETHUSD",1742394731579,0.8309,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1742394731913,6.286753,2026.1,2025.7,4.93634]
["bitfinex","ETHUSD",1742394731914,6.286813,2026.1,2025.7,4.93634]
["bitfinex","ETHUSD",1742394732237,3.0,2025.9,2025.7,4.93653]
["bitfinex","ETHUSD",1742394732408,3.0,2025.9,2025.6,0.802]
["bitfinex","ETHUSD",1742394732711,3.0,2025.9,2025.6,4.93662]
["bitfinex","ETHUSD",1742394733213,3.0,2025.9,2025.3,5.73748]
["bitfinex","ETHUSD",1742394733214,3.0,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1742394733383,9.87386,2025.6,2025.1,4.93785]
["bitfinex","ETHUSD",1742394733717,10.51191,2025.6,2025.2,4.93776]
["bitfinex","ETHUSD",1742394733902,5.575,2025.6,2025.4,4.93729]
["bitfinex","ETHUSD",1742394734218,5.575,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1742394734417,6.3516,2026.2,2025.8,4.93632]
["bitfinex","ETHUSD",1742394734709,6.3516,2026.2,2025.9,4.93595]
["bitfinex","ETHUSD",1742394734710,3.0,2026.1,2025.9,4.93595]
["bitfinex","ETHUSD",1742394734909,5.575,2026.2,2026.0,4.93583]
["bitfinex","ETHUSD",1742394735085,2.788205,2026.0,2025.6,4.93666]
["bitfinex","ETHUSD",1742394735280,11.7046578,2026.2,2025.3,0.7682]
["bitfinex","ETHUSD",1742394735485,3.0,2026.1,2025.7,4.93642]
["bitfinex","ETHUSD",1742394735735,7.93568,2026.1,2025.7,4.93642]
["bitfinex","ETHUSD",1742394736012,4.93611,2025.9,2025.6,4.93678]
["bitfinex","ETHUSD",1742394736229,3.0,2025.9,2025.6,4.93676]
["bitfinex","ETHUSD",1742394736583,3.0,2025.8,2025.5,4.93697]
["bitfinex","ETHUSD",1742394737008,9.11295346,2025.9,2025.5,4.93697]
["bitfinex","ETHUSD",1742394737237,3.0,2025.9,2025.6,4.93659]
["bitfinex","ETHUSD",1742394738011,0.8192,2026.0,2025.7,4.93655]
["bitfinex","ETHUSD",1742394738341,3.0,2025.9,2025.6,4.93667]
["bitfinex","ETHUSD",1742394738821,7.93612,2025.9,2025.3,0.7682]
["bitfinex","ETHUSD",1742394739016,8.811652,2025.9,2025.5,4.93695]
["bitfinex","ETHUSD",1742394739216,4.93644,2025.8,2025.4,4.93707]
["bitfinex","ETHUSD",1742394739415,12.87295,2025.8,2025.4,4.93707]
["bitfinex","ETHUSD",1742394739630,3.0,2025.8,2025.4,4.93718]
["bitfinex","ETHUSD",1742394739930,10.51135,2025.8,2025.5,4.93685]
["bitfinex","ETHUSD",1742394740131,11.944515,2025.8,2025.4,4.93721]
["bitfinex","ETHUSD",1742394740313,11.944415,2025.8,2025.4,9.87438]
["bitfinex","ETHUSD",1742394740654,4.9369,2025.6,2025.2,4.93773]
["bitfinex","ETHUSD",1742394740841,3.0,2025.3,2024.9,4.93849]
["bitfinex","ETHUSD",1742394741043,4.93729,2025.4,2025.0,4.93818]
["bitfinex","ETHUSD",1742394741044,7.93739,2025.4,2025.0,4.93818]
["bitfinex","ETHUSD",1742394741245,8.575,2025.4,2025.1,9.87588]
["bitfinex","ETHUSD",1742394741439,8.575,2025.4,2025.0,4.93819]
["bitfinex","ETHUSD",1742394741440,13.51232,2025.4,2025.0,4.93819]
["bitfinex","ETHUSD",1742394741647,10.497079,2025.4,2025.0,4.93819]
["bitfinex","ETHUSD",1742394741822,13.51239,2025.4,2025.0,4.93819]
["bitfinex","ETHUSD",1742394742021,8.575,2025.4,2025.1,4.93798]
["bitfinex","ETHUSD",1742394742221,8.575,2025.4,2025.1,4.93786]
["bitfinex","ETHUSD",1742394742427,3.0,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742394742615,3.0,2025.6,2025.4,4.93721]
["bitfinex","ETHUSD",1742394743031,3.0,2025.6,2025.4,4.93711]
["bitfinex","ETHUSD",1742394743232,0.7908,2025.8,2025.3,4.93754]
["bitfinex","ETHUSD",1742394743420,5.574,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1742394743629,3.0,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1742394743831,9.3395,2026.2,2025.8,4.93607]
["bitfinex","ETHUSD",1742394744153,5.574,2026.2,2026.1,4.93545]
["bitfinex","ETHUSD",1742394744445,5.574,2026.2,2025.9,9.87198]
["bitfinex","ETHUSD",1742394744649,5.68774,2026.5,2026.1,4.93559]
["bitfinex","ETHUSD",1742394744833,0.36225448,2026.8,2026.2,4.93534]
["bitfinex","ETHUSD",1742394745032,6.3968,2027.3,2026.5,0.8198]
["bitfinex","ETHUSD",1742394745233,4.93315,2027.1,2026.7,4.93397]
["bitfinex","ETHUSD",1742394745431,4.93376,2026.9,2026.5,4.9344]
["bitfinex","ETHUSD",1742394745730,5.57275,2027.2,2026.7,4.93397]
["bitfinex","ETHUSD",1742394745932,7.93355,2027.0,2026.6,4.93436]
["bitfinex","ETHUSD",1742394746422,4.93436,2026.6,2026.4,4.93462]
["bitfinex","ETHUSD",1742394746627,10.50767,2026.9,2026.5,4.93447]
["bitfinex","ETHUSD",1742394746825,11.558437,2026.9,2026.5,4.93447]
["bitfinex","ETHUSD",1742394747011,3.0,2026.8,2026.5,4.93447]
["bitfinex","ETHUSD",1742394747216,3.0,2026.8,2026.6,4.93425]
["bitfinex","ETHUSD",1742394747647,3.0,2026.8,2026.6,4.93421]
["bitfinex","ETHUSD",1742394747842,7.93389,2026.8,2026.4,4.9348]
["bitfinex","ETHUSD",1742394748170,5.702733,2026.4,2026.1,4.93549]
["bitfinex","ETHUSD",1742394748315,8.574,2026.4,2026.1,4.93549]
["bitfinex","ETHUSD",1742394748648,8.574,2026.4,2026.2,4.93512]
["bitfinex","ETHUSD",1742394748847,8.574,2026.4,2026.1,4.93554]
["bitfinex","ETHUSD",1742394749022,8.574,2026.4,2025.8,5.74202]
["bitfinex","ETHUSD",1742394749223,8.574,2026.4,2026.1,4.9355]
["bitfinex","ETHUSD",1742394749430,8.574,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1742394749632,8.574,2026.4,2025.9,4.93606]
["bitfinex","ETHUSD",1742394749633,9.924864,2026.4,2025.9,4.93588]
["bitfinex","ETHUSD",1742394749827,5.574,2026.4,2026.2,4.93515]
["bitfinex","ETHUSD",1742394750022,5.574,2026.4,2026.1,4.93556]
["bitfinex","ETHUSD",1742394750217,10.50888,2026.4,2026.0,4.93582]
["bitfinex","ETHUSD",1742394750424,7.9352,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1742394750634,3.0,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1742394750841,3.0,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1742394751155,3.0,2026.3,2026.0,4.93573]
["bitfinex","ETHUSD",1742394751453,3.0,2026.3,2026.0,9.87139]
["bitfinex","ETHUSD",1742394751654,3.0,2026.3,2026.1,4.93535]
["bitfinex","ETHUSD",1742394751827,5.574,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1742394752250,5.574,2026.4,2026.0,4.93561]
["bitfinex","ETHUSD",1742394752422,10.50886,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1742394752623,5.574,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1742394752819,9.388,2026.7,2025.8,5.74205]
["bitfinex","ETHUSD",1742394753121,7.93461,2026.5,2026.1,4.93543]
["bitfinex","ETHUSD",1742394753452,9.86999,2026.4,2026.0,4.93575]
["bitfinex","ETHUSD",1742394753752,3.0,2026.5,2025.8,0.8058]
["bitfinex","ETHUSD",1742394753922,3.0,2026.6,2026.3,4.93506]
["bitfinex","ETHUSD",1742394754123,17.066,2027.0,2026.6,4.93437]
["bitfinex","ETHUSD",1742394754317,0.8177,2027.0,2026.2,0.7503]
["bitfinex","ETHUSD",1742394754524,0.8177,2027.0,2026.3,4.93508]
["bitfinex","ETHUSD",1742394754723,0.8177,2027.0,2026.6,4.93415]
["bitfinex","ETHUSD",1742394754924,6.3464,2027.5,2026.8,4.93388]
["bitfinex","ETHUSD",1742394755155,6.3464,2027.5,2026.7,0.8052]
["bitfinex","ETHUSD",1742394755323,0.7734,2027.5,2027.2,4.93279]
["bitfinex","ETHUSD",1742394755638,3.0,2027.6,2027.3,4.93251]
["bitfinex","ETHUSD",1742394755820,7.93209,2027.6,2027.2,4.93273]
["bitfinex","ETHUSD",1742394756025,7.93243,2027.4,2027.0,4.93338]
["bitfinex","ETHUSD",1742394756232,4.93224,2027.5,2027.1,4.93313]
["bitfinex","ETHUSD",1742394756535,3.0,2027.4,2027.0,4.93329]
["bitfinex","ETHUSD",1742394756734,7.93176,2027.7,2027.0,4.93335]
["bitfinex","ETHUSD",1742394756966,4.93277,2027.3,2026.8,4.93365]
["bitfinex","ETHUSD",1742394757168,10.50443,2027.4,2027.0,4.93321]
["bitfinex","ETHUSD",1742394757467,7.9317,2027.7,2027.3,4.93255]
["bitfinex","ETHUSD",1742394757669,3.0,2027.5,2027.3,9.86502]
["bitfinex","ETHUSD",1742394757962,5.572,2027.6,2027.0,4.93337]
["bitfinex","ETHUSD",1742394757963,5.572,2027.7,2027.4,4.93242]
["bitfinex","ETHUSD",1742394758188,4.93205,2027.6,2027.2,4.93272]
["bitfinex","ETHUSD",1742394758364,1.131845,2027.6,2027.1,4.93314]
["bitfinex","ETHUSD",1742394758560,3.0,2027.5,2027.2,4.93279]
["bitfinex","ETHUSD",1742394758925,4.93257,2027.4,2026.7,0.8052]
["bitfinex","ETHUSD",1742394759272,4.93251,2027.4,2027.1,4.93313]
["bitfinex","ETHUSD",1742394759491,7.93271,2027.3,2026.9,4.93352]
["bitfinex","ETHUSD",1742394759651,7.93271,2027.3,2026.9,9.86697]
["bitfinex","ETHUSD",1742394759977,5.572,2027.7,2026.7,0.8052]
["bitfinex","ETHUSD",1742394760272,12.86412,2027.6,2027.2,4.93277]
["bitfinex","ETHUSD",1742394760486,7.93196,2027.6,2027.2,9.86549]
["bitfinex","ETHUSD",1742394760678,3.0,2027.6,2027.2,4.93273]
["bitfinex","ETHUSD",1742394760843,7.93194,2027.6,2027.3,4.93257]
["bitfinex","ETHUSD",1742394761044,3.0,2027.6,2027.3,4.93257]
["bitfinex","ETHUSD",1742394761278,10.50271,2027.7,2027.3,4.93257]
["bitfinex","ETHUSD",1742394761456,6.702711,2027.7,2027.0,4.9332]
["bitfinex","ETHUSD",1742394761663,4.93303,2027.2,2026.8,4.93388]
["bitfinex","ETHUSD",1742394761970,4.93303,2027.2,2026.8,4.9337]
["bitfinex","ETHUSD",1742394762152,6.3998,2027.3,2026.7,0.8052]
["bitfinex","ETHUSD",1742394762351,6.3998,2027.3,2027.0,4.93331]
["bitfinex","ETHUSD",1742394762561,3.0,2027.6,2027.3,4.9326]
["bitfinex","ETHUSD",1742394762753,7.93212,2027.6,2027.1,4.93296]
["bitfinex","ETHUSD",1742394763067,7.93212,2027.6,2027.2,4.93279]
["bitfinex","ETHUSD",1742394763271,6.3219,2027.7,2027.3,0.04859792]
["bitfinex","ETHUSD",1742394763583,3.7509,2027.7,2027.4,4.93232]
["bitfinex","ETHUSD",1742394764180,3.7509,2027.7,2027.3,4.93248]
["bitfinex","ETHUSD",1742394764477,8.76011,2028.0,2027.6,4.93184]
["bitfinex","ETHUSD",1742394764682,3.0,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1742394764981,3.0,2027.8,2027.6,4.9318]
["bitfinex","ETHUSD",1742394765169,4.93058,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1742394765369,5.57,2028.1,2027.8,4.93145]
["bitfinex","ETHUSD",1742394765549,5.57,2028.2,2028.0,4.93091]
["bitfinex","ETHUSD",1742394765747,0.7987,2028.3,2028.1,4.93059]
["bitfinex","ETHUSD",1742394765948,8.58,2028.4,2028.1,4.93059]
["bitfinex","ETHUSD",1742394766148,0.01,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742394766869,0.01,2028.4,2028.3,4.97875544]
["bitfinex","ETHUSD",1742394767070,0.01,2028.4,2028.3,5.73243]
["bitfinex","ETHUSD",1742394768263,0.01,2028.4,2028.3,5.78092522]
["bitfinex","ETHUSD",1742394768555,0.01,2028.4,2028.3,8.73243]
["bitfinex","ETHUSD",1742394769082,1e-05,2028.4,2028.3,8.73243]
["bitfinex","ETHUSD",1742394772090,1e-05,2028.4,2028.3,5.73243]
["bitfinex","ETHUSD",1742394773561,1e-05,2028.4,2028.3,6.74383973]
["bitfinex","ETHUSD",1742394773884,1e-05,2028.4,2028.3,6.79234565]
["bitfinex","ETHUSD",1742394774494,1e-05,2028.4,2028.3,9.79234565]
["bitfinex","ETHUSD",1742394774694,1e-05,2028.4,2028.3,9.74383973]
["bitfinex","ETHUSD",1742394776086,1e-05,2028.4,2028.3,15.30983973]
["bitfinex","ETHUSD",1742394777397,1e-05,2028.4,2028.3,32.35583973]
["bitfinex","ETHUSD",1742394778800,1e-05,2028.4,2028.3,32.35483973]
["bitfinex","ETHUSD",1742394779987,1e-05,2028.4,2028.3,29.35483973]
["bitfinex","ETHUSD",1742394780184,1e-05,2028.4,2028.3,5.94163973]
["bitfinex","ETHUSD",1742394780385,1e-05,2028.4,2028.3,5.99014826]
["bitfinex","ETHUSD",1742394780588,1e-05,2028.4,2028.3,6.78724826]
["bitfinex","ETHUSD",1742394780767,1e-05,2028.4,2028.3,15.35124826]
["bitfinex","ETHUSD",1742394780971,1e-05,2028.4,2028.3,15.30273973]
["bitfinex","ETHUSD",1742394781376,1e-05,2028.4,2028.3,20.49673973]
["bitfinex","ETHUSD",1742394782795,1e-05,2028.4,2028.3,37.53873973]
["bitfinex","ETHUSD",1742394783277,1e-05,2028.4,2028.3,32.34473973]
["bitfinex","ETHUSD",1742394783807,1e-05,2028.4,2028.3,37.53873973]
["bitfinex","ETHUSD",1742394784104,1e-05,2028.4,2028.3,32.34473973]
["bitfinex","ETHUSD",1742394784308,1e-05,2028.4,2028.3,37.53873973]
["bitfinex","ETHUSD",1742394785009,1e-05,2028.4,2028.3,38.08873973]
["bitfinex","ETHUSD",1742394785383,1e-05,2028.4,2028.3,37.53873973]
["bitfinex","ETHUSD",1742394785599,1e-05,2028.4,2028.3,32.34473973]
["bitfinex","ETHUSD",1742394786112,1e-05,2028.4,2028.3,38.08873973]
["bitfinex","ETHUSD",1742394786307,1e-05,2028.4,2028.3,37.53873973]
["bitfinex","ETHUSD",1742394786484,1e-05,2028.4,2028.3,38.08873973]
["bitfinex","ETHUSD",1742394787302,0.7888,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742394787629,0.1225524,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394787630,0.8727524,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394788106,0.1225524,2030.1,2030.0,4.9745304]
["bitfinex","ETHUSD",1742394788513,0.1225524,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394788806,5.0485224,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1742394789007,5.72117,2030.0,2029.5,4.9272]
["bitfinex","ETHUSD",1742394789308,4.9266,2029.8,2029.4,4.9275]
["bitfinex","ETHUSD",1742394789511,5.47635,2029.9,2029.5,4.92711]
["bitfinex","ETHUSD",1742394789689,0.8127,2029.5,2029.2,4.92795]
["bitfinex","ETHUSD",1742394789888,0.8127,2029.5,2029.3,4.92777]
["bitfinex","ETHUSD",1742394790094,3.8268,2029.8,2029.3,4.9278]
["bitfinex","ETHUSD",1742394790393,0.8268,2029.8,2029.6,4.92699]
["bitfinex","ETHUSD",1742394790702,0.8268,2029.8,2029.5,9.85437]
["bitfinex","ETHUSD",1742394790908,7.432594,2029.8,2029.3,4.9278]
["bitfinex","ETHUSD",1742394791217,3.0,2029.7,2029.4,4.92756]
["bitfinex","ETHUSD",1742394791685,2.505934,2029.8,2029.1,5.29261324]
["bitfinex","ETHUSD",1742394791894,7.432644,2029.8,2029.4,4.92746]
["bitfinex","ETHUSD",1742394792214,1.2359054,2029.7,2029.4,4.92746]
["bitfinex","ETHUSD",1742394792593,0.8268,2029.8,2029.4,4.92738]
["bitfinex","ETHUSD",1742394792812,0.8268,2029.8,2029.5,4.92717]
["bitfinex","ETHUSD",1742394793385,0.8268,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1742394793583,10.68029,2029.8,2029.0,10.49052]
["bitfinex","ETHUSD",1742394793783,4.92689,2029.7,2029.4,4.92756]
["bitfinex","ETHUSD",1742394793983,0.8268,2029.8,2029.5,4.92729]
["bitfinex","ETHUSD",1742394794217,5.75341,2029.8,2029.5,4.92731]
["bitfinex","ETHUSD",1742394794513,0.8268,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1742394794689,0.8268,2029.8,2029.2,4.92792]
["bitfinex","ETHUSD",1742394794690,0.55,2029.7,2029.2,4.92792]
["bitfinex","ETHUSD",1742394794891,0.55,2029.7,2029.1,3.0]
["bitfinex","ETHUSD",1742394795090,0.8268,2029.8,2029.6,4.92688]
["bitfinex","ETHUSD",1742394795889,0.8268,2029.8,2029.5,4.92729]
["bitfinex","ETHUSD",1742394796096,5.7535,2029.8,2029.4,4.92747]
["bitfinex","ETHUSD",1742394796301,0.8268,2029.8,2029.5,4.92708]
["bitfinex","ETHUSD",1742394796505,0.8268,2029.8,2029.5,9.85426]
["bitfinex","ETHUSD",1742394796783,0.8268,2029.8,2029.5,4.92708]
["bitfinex","ETHUSD",1742394796986,0.8268,2029.8,2029.5,4.9272]
["bitfinex","ETHUSD",1742394797192,0.8268,2029.8,2029.6,4.92706]
["bitfinex","ETHUSD",1742394797413,0.7692,2030.0,2029.6,4.92696]
["bitfinex","ETHUSD",1742394798721,0.7692,2030.0,2029.9,4.92613]
["bitfinex","ETHUSD",1742394802223,0.7692,2030.0,2029.7,0.970566]
["bitfinex","ETHUSD",1742394802519,0.7692,2030.0,2029.7,9.85356]
["bitfinex","ETHUSD",1742394802727,0.55,2029.9,2029.3,6.33]
["bitfinex","ETHUSD",1742394802927,10.03122884,2029.9,2029.4,4.92753]
["bitfinex","ETHUSD",1742394803138,4.9267,2029.8,2029.5,4.92729]
["bitfinex","ETHUSD",1742394803309,4.9267,2029.8,2029.4,4.92751]
["bitfinex","ETHUSD",1742394803493,4.9267,2029.8,2029.4,9.85498]
["bitfinex","ETHUSD",1742394803922,4.9267,2029.8,2029.4,4.92747]
["bitfinex","ETHUSD",1742394804124,0.8257,2029.6,2029.3,4.9278]
["bitfinex","ETHUSD",1742394804426,5.75291,2029.6,2029.2,4.92804]
["bitfinex","ETHUSD",1742394804634,0.55,2029.5,2029.2,4.92804]
["bitfinex","ETHUSD",1742394804820,0.8257,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742394805131,3.7594,2030.0,2029.8,4.92638]
["bitfinex","ETHUSD",1742394805315,3.7594,2030.0,2029.8,9.85286]
["bitfinex","ETHUSD",1742394805632,0.7594,2030.0,2029.7,4.92675]
["bitfinex","ETHUSD",1742394805835,0.7594,2030.0,2029.8,4.92658]
["bitfinex","ETHUSD",1742394806028,0.7594,2030.0,2029.5,5.29163113]
["bitfinex","ETHUSD",1742394806210,0.7594,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742394806405,0.7594,2030.0,2029.4,5.559]
["bitfinex","ETHUSD",1742394806607,0.7594,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742394806935,0.1225524,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394813036,0.1225524,2030.1,2029.9,4.92622]
["bitfinex","ETHUSD",1742394813255,0.1225524,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394814304,0.1225524,2030.1,2030.0,4.97452295]
["bitfinex","ETHUSD",1742394814519,0.1225524,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394815331,0.1225524,2030.1,2030.0,7.9261]
["bitfinex","ETHUSD",1742394817428,2.4e-06,2030.1,2030.0,7.9261]
["bitfinex","ETHUSD",1742394821654,2.4e-06,2030.1,2030.0,8.93058146]
["bitfinex","ETHUSD",1742394823293,2.4e-06,2030.1,2030.0,5.93058146]
["bitfinex","ETHUSD",1742394823426,4.55478124,2030.1,2029.8,4.92658]
["bitfinex","ETHUSD",1742394823630,4.55478124,2030.1,2029.8,4.92643]
["bitfinex","ETHUSD",1742394823843,4.55478124,2030.1,2029.9,4.92631]
["bitfinex","ETHUSD",1742394824146,0.55,2030.0,2029.6,4.92684]
["bitfinex","ETHUSD",1742394824325,0.55,2030.0,2029.3,17.8259]
["bitfinex","ETHUSD",1742394824326,0.8143,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742394824531,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394825233,2.4e-06,2030.1,2029.9,4.92626]
["bitfinex","ETHUSD",1742394825436,10.01759936,2030.1,2029.8,4.92651]
["bitfinex","ETHUSD",1742394825638,10.01758936,2030.1,2029.8,4.92651]
["bitfinex","ETHUSD",1742394825833,0.55,2030.0,2029.8,4.92658]
["bitfinex","ETHUSD",1742394826056,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394826859,4.55478124,2030.1,2029.5,5.554]
["bitfinex","ETHUSD",1742394827057,9.48069124,2030.1,2029.7,4.9266]
["bitfinex","ETHUSD",1742394827266,4.55478124,2030.1,2029.8,4.92644]
["bitfinex","ETHUSD",1742394827449,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394827631,2.4e-06,2030.1,2029.9,4.92621]
["bitfinex","ETHUSD",1742394827831,2.4e-06,2030.1,2029.8,4.92657]
["bitfinex","ETHUSD",1742394827832,0.5500024,2030.1,2029.8,4.92657]
["bitfinex","ETHUSD",1742394828029,5.47643,2029.9,2029.5,4.92722]
["bitfinex","ETHUSD",1742394828271,10.30636884,2029.8,2029.4,9.85475]
["bitfinex","ETHUSD",1742394828466,4.92693,2029.7,2029.3,4.92771]
["bitfinex","ETHUSD",1742394828666,4.92693,2029.7,2029.4,4.92754]
["bitfinex","ETHUSD",1742394828832,0.7797,2029.5,2029.1,4.92817]
["bitfinex","ETHUSD",1742394829032,5.10477884,2029.4,2029.0,5.07842]
["bitfinex","ETHUSD",1742394829340,10.55591352,2029.4,2029.0,0.15]
["bitfinex","ETHUSD",1742394829538,0.7536,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394831066,1.3036,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394831363,5.85837884,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394831527,10.78666884,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394831860,12.42063572,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394832068,7.49234572,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394832251,5.85837884,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394832731,1.3036,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394833132,0.7536,2029.1,2029.0,0.15]
["bitfinex","ETHUSD",1742394834758,0.7536,2029.1,2029.0,5.07853]
["bitfinex","ETHUSD",1742394834966,6.103,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742394835163,5.553,2029.3,2029.1,9.85635]
["bitfinex","ETHUSD",1742394835465,5.554,2029.7,2029.3,4.9278]
["bitfinex","ETHUSD",1742394835664,3.0,2029.6,2029.2,4.92794]
["bitfinex","ETHUSD",1742394835962,10.88977884,2029.7,2029.3,4.92762]
["bitfinex","ETHUSD",1742394836164,10.88977884,2029.7,2029.2,4.92784]
["bitfinex","ETHUSD",1742394836376,3.0,2029.6,2029.3,4.92779]
["bitfinex","ETHUSD",1742394836665,5.33577884,2029.7,2029.4,4.92744]
["bitfinex","ETHUSD",1742394836869,0.661,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742394837171,4.92614,2030.0,2029.5,4.92712]
["bitfinex","ETHUSD",1742394837351,4.92663,2029.8,2029.4,9.85501]
["bitfinex","ETHUSD",1742394837735,5.4767,2029.8,2029.2,4.92805]
["bitfinex","ETHUSD",1742394837936,9.48175884,2029.7,2029.3,4.92768]
["bitfinex","ETHUSD",1742394838132,0.55,2029.5,2029.0,4.92829]
["bitfinex","ETHUSD",1742394838337,5.47741,2029.5,2029.1,4.92825]
["bitfinex","ETHUSD",1742394838566,0.55,2029.5,2029.2,4.92804]
["bitfinex","ETHUSD",1742394839163,4.92765,2029.4,2029.0,4.92853]
["bitfinex","ETHUSD",1742394839365,4.92765,2029.4,2029.0,4.92837]
["bitfinex","ETHUSD",1742394839366,7.55477884,2029.4,2029.0,4.92837]
["bitfinex","ETHUSD",1742394839553,3.0,2029.4,2029.1,4.92819]
["bitfinex","ETHUSD",1742394839740,0.807,2029.4,2029.1,4.92815]
["bitfinex","ETHUSD",1742394839939,0.807,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742394840155,0.807,2029.4,2029.2,4.92797]
["bitfinex","ETHUSD",1742394840367,1.3365,2029.6,2029.3,4.92767]
["bitfinex","ETHUSD",1742394840567,6.26361,2029.6,2029.2,4.92786]
["bitfinex","ETHUSD",1742394841070,4.55477884,2029.5,2029.1,4.92828]
["bitfinex","ETHUSD",1742394841270,9.48211884,2029.5,2029.1,4.92828]
["bitfinex","ETHUSD",1742394841478,6.26361,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1742394841643,0.7865,2029.6,2029.1,5.7509]
["bitfinex","ETHUSD",1742394841985,5.71574,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1742394842180,12.34560496,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1742394842413,12.34560496,2029.9,2029.4,4.92733]
["bitfinex","ETHUSD",1742394842414,7.41916496,2029.9,2029.4,4.92733]
["bitfinex","ETHUSD",1742394842585,0.7893,2029.9,2029.7,4.92674]
["bitfinex","ETHUSD",1742394842765,0.7893,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742394843324,2.4e-06,2030.1,2029.9,4.9261]
["bitfinex","ETHUSD",1742394843452,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394843781,2.4e-06,2030.1,2029.9,4.92634]
["bitfinex","ETHUSD",1742394843984,2.4e-06,2030.1,2029.9,4.92619]
["bitfinex","ETHUSD",1742394844373,2.4e-06,2030.1,2029.8,4.92657]
["bitfinex","ETHUSD",1742394844784,2.4e-06,2030.1,2030.0,5.6847]
["bitfinex","ETHUSD",1742394844967,2.4e-06,2030.1,2030.0,8.6847]
["bitfinex","ETHUSD",1742394846289,2.4e-06,2030.1,2030.0,7.9261]
["bitfinex","ETHUSD",1742394846465,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394847288,2.4e-06,2030.1,2030.0,4.97451074]
["bitfinex","ETHUSD",1742394847467,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394849902,2.4e-06,2030.1,2030.0,4.97451136]
["bitfinex","ETHUSD",1742394850307,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394852308,2.4e-06,2030.1,2030.0,5.93088255]
["bitfinex","ETHUSD",1742394853491,4.55478124,2030.1,2029.8,4.92652]
["bitfinex","ETHUSD",1742394853797,4.55478124,2030.1,2029.0,4.92842]
["bitfinex","ETHUSD",1742394853798,4.92671,2029.8,2029.4,0.96934519]
["bitfinex","ETHUSD",1742394854003,9.48219884,2029.5,2029.1,4.92822]
["bitfinex","ETHUSD",1742394854179,0.8059,2029.4,2029.1,4.92812]
["bitfinex","ETHUSD",1742394854379,0.8059,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742394854807,0.7573,2029.6,2029.4,4.92753]
["bitfinex","ETHUSD",1742394855103,0.7573,2029.6,2029.3,4.92772]
["bitfinex","ETHUSD",1742394855280,10.23926884,2029.6,2029.2,4.92793]
["bitfinex","ETHUSD",1742394855480,15.16656884,2029.6,2029.2,4.92793]
["bitfinex","ETHUSD",1742394855700,4.92737,2029.5,2029.1,5.89439116]
["bitfinex","ETHUSD",1742394855908,4.55477884,2029.4,2029.1,4.92814]
["bitfinex","ETHUSD",1742394856113,9.48245884,2029.4,2029.0,4.92852]
["bitfinex","ETHUSD",1742394856310,2.82895688,2029.6,2028.8,4.9288]
["bitfinex","ETHUSD",1742394856311,14.41120884,2029.2,2028.8,4.9288]
["bitfinex","ETHUSD",1742394856486,14.41121884,2029.2,2028.8,4.9288]
["bitfinex","ETHUSD",1742394856681,9.48334884,2029.0,2028.5,4.92971]
["bitfinex","ETHUSD",1742394856884,0.7933,2028.8,2028.5,4.92971]
["bitfinex","ETHUSD",1742394857192,0.7933,2028.8,2028.6,4.92948]
["bitfinex","ETHUSD",1742394858009,0.8164,2029.0,2028.4,0.36235122]
["bitfinex","ETHUSD",1742394858178,0.8164,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742394858610,3.0,2029.2,2029.0,4.92853]
["bitfinex","ETHUSD",1742394858815,4.92838,2029.1,2028.7,4.92921]
["bitfinex","ETHUSD",1742394859112,4.55477884,2029.0,2028.7,4.92908]
["bitfinex","ETHUSD",1742394859623,4.55477884,2029.0,2027.8,4.93128]
["bitfinex","ETHUSD",1742394859624,4.92926,2028.7,2028.0,0.7965]
["bitfinex","ETHUSD",1742394859831,5.33907884,2028.3,2028.0,4.93076]
["bitfinex","ETHUSD",1742394860126,10.26948884,2028.3,2027.9,4.93106]
["bitfinex","ETHUSD",1742394860332,0.7843,2028.3,2027.7,4.93169]
["bitfinex","ETHUSD",1742394860481,0.7843,2028.3,2028.0,9.8619]
["bitfinex","ETHUSD",1742394860683,3.8146,2028.6,2028.1,4.93072]
["bitfinex","ETHUSD",1742394860924,3.8146,2028.6,2028.4,4.92987]
["bitfinex","ETHUSD",1742394861137,0.8146,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742394861321,5.55,2028.8,2028.5,4.92975]
["bitfinex","ETHUSD",1742394861641,4.55477884,2028.7,2028.5,4.92962]
["bitfinex","ETHUSD",1742394861842,5.55,2028.8,2028.6,4.9295]
["bitfinex","ETHUSD",1742394862146,10.47912,2028.8,2028.4,4.92997]
["bitfinex","ETHUSD",1742394862324,0.7923,2028.4,2028.1,4.93063]
["bitfinex","ETHUSD",1742394862508,4.55477884,2028.3,2027.6,0.3709072]
["bitfinex","ETHUSD",1742394862708,4.55477884,2028.3,2027.6,4.93191]
["bitfinex","ETHUSD",1742394862914,6.3423,2028.4,2028.1,4.9306]
["bitfinex","ETHUSD",1742394863301,4.55477884,2028.3,2028.0,4.93091]
["bitfinex","ETHUSD",1742394863524,4.55477884,2028.3,2027.9,4.93099]
["bitfinex","ETHUSD",1742394863729,6.3423,2028.4,2028.1,4.9306]
["bitfinex","ETHUSD",1742394863944,3.7521,2028.7,2028.2,4.97893562]
["bitfinex","ETHUSD",1742394864276,4.55477884,2028.6,2028.3,4.93019]
["bitfinex","ETHUSD",1742394864442,3.7521,2028.7,2028.0,4.93096]
["bitfinex","ETHUSD",1742394864443,0.7521,2028.7,2028.0,4.93076]
["bitfinex","ETHUSD",1742394864774,0.7521,2028.7,2028.5,4.92958]
["bitfinex","ETHUSD",1742394864940,0.7521,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742394865268,6.3565,2029.1,2028.6,4.92946]
["bitfinex","ETHUSD",1742394865429,6.3565,2029.1,2028.9,4.92866]
["bitfinex","ETHUSD",1742394865775,3.0,2029.0,2028.8,4.929]
["bitfinex","ETHUSD",1742394865984,12.48337884,2029.0,2028.7,4.92921]
["bitfinex","ETHUSD",1742394866277,3.0,2029.0,2028.8,4.92899]
["bitfinex","ETHUSD",1742394866482,12.48330884,2029.0,2028.6,4.92938]
["bitfinex","ETHUSD",1742394866633,17.41205884,2029.0,2028.6,4.92938]
["bitfinex","ETHUSD",1742394866829,7.55477884,2029.0,2028.3,5.551]
["bitfinex","ETHUSD",1742394867026,3.0,2029.0,2028.8,4.92879]
["bitfinex","ETHUSD",1742394867330,6.3565,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742394867529,6.3565,2029.1,2028.9,9.85736]
["bitfinex","ETHUSD",1742394867730,6.3565,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742394867931,0.8055,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742394868156,0.7793,2029.3,2029.1,4.92827]
["bitfinex","ETHUSD",1742394868360,0.7793,2029.5,2028.8,4.92881]
["bitfinex","ETHUSD",1742394868580,0.7793,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394868885,3.0,2029.6,2029.5,4.92725]
["bitfinex","ETHUSD",1742394869085,3.0,2029.6,2029.4,4.92755]
["bitfinex","ETHUSD",1742394869285,3.0,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1742394869470,10.10577884,2029.7,2029.4,4.92747]
["bitfinex","ETHUSD",1742394869666,4.55477884,2029.5,2029.2,4.92804]
["bitfinex","ETHUSD",1742394869869,10.10577884,2029.7,2029.4,4.92756]
["bitfinex","ETHUSD",1742394870042,10.10577884,2029.7,2029.5,4.92716]
["bitfinex","ETHUSD",1742394870243,10.10577884,2029.7,2029.4,4.92756]
["bitfinex","ETHUSD",1742394872980,4.55477884,2028.7,2028.4,4.92982]
["bitfinex","ETHUSD",1742394873174,10.47784,2028.9,2028.4,4.92982]
["bitfinex","ETHUSD",1742394873175,3.0,2028.8,2028.5,4.92961]
["bitfinex","ETHUSD",1742394873397,4.55477884,2028.7,2028.4,4.92998]
["bitfinex","ETHUSD",1742394873698,3.8156,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1742394873899,0.8156,2029.0,2028.8,4.92902]
["bitfinex","ETHUSD",1742394874100,3.8156,2029.0,2028.8,4.92902]
["bitfinex","ETHUSD",1742394874300,0.8156,2029.0,2028.8,4.92902]
["bitfinex","ETHUSD",1742394874647,5.37037884,2029.0,2028.8,4.929]
["bitfinex","ETHUSD",1742394875106,0.8156,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742394875765,0.8156,2029.0,2028.8,4.929]
["bitfinex","ETHUSD",1742394875948,0.8156,2029.0,2028.7,4.92917]
["bitfinex","ETHUSD",1742394875949,5.37037884,2029.0,2028.7,4.92917]
["bitfinex","ETHUSD",1742394876150,10.03388884,2028.8,2028.2,0.827]
["bitfinex","ETHUSD",1742394876385,5.32937884,2028.6,2028.3,4.93014]
["bitfinex","ETHUSD",1742394876596,5.32937884,2028.6,2028.2,4.93032]
["bitfinex","ETHUSD",1742394876746,5.32937884,2028.6,2028.2,9.86065]
["bitfinex","ETHUSD",1742394876747,10.25900884,2028.6,2028.2,9.86065]
["bitfinex","ETHUSD",1742394876951,3.0,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742394877184,0.7829,2029.0,2028.6,4.92932]
["bitfinex","ETHUSD",1742394877394,0.7829,2029.0,2028.7,4.92911]
["bitfinex","ETHUSD",1742394877612,0.7829,2029.0,2028.8,4.92891]
["bitfinex","ETHUSD",1742394877892,0.7829,2029.0,2028.8,4.92883]
["bitfinex","ETHUSD",1742394878194,0.7829,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1742394878401,0.8043,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742394878615,0.8103,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742394878818,0.8103,2029.7,2028.8,5.35307884]
["bitfinex","ETHUSD",1742394878819,0.8103,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742394879171,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394881072,2.4e-06,2030.1,2030.0,12.52927304]
["bitfinex","ETHUSD",1742394881273,2.4e-06,2030.1,2030.0,12.48087884]
["bitfinex","ETHUSD",1742394881484,2.4e-06,2030.1,2030.0,13.26017884]
["bitfinex","ETHUSD",1742394881872,2.4e-06,2030.1,2030.0,13.81017884]
["bitfinex","ETHUSD",1742394883175,2.4e-06,2030.1,2030.0,9.2554]
["bitfinex","ETHUSD",1742394883376,2.4e-06,2030.1,2030.0,8.7054]
["bitfinex","ETHUSD",1742394885080,2.4e-06,2030.1,2030.0,14.62584487]
["bitfinex","ETHUSD",1742394885437,2.4e-06,2030.1,2030.0,11.62584487]
["bitfinex","ETHUSD",1742394885775,2.4e-06,2030.1,2030.0,14.62584487]
["bitfinex","ETHUSD",1742394887429,2.4e-06,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394891740,2.4e-06,2030.1,2030.0,5.73971119]
["bitfinex","ETHUSD",1742394892095,2.4e-06,2030.1,2030.0,11.2343]
["bitfinex","ETHUSD",1742394892835,2.4e-06,2030.1,2030.0,14.7843]
["bitfinex","ETHUSD",1742394895228,2.4e-06,2030.1,2030.0,19.9803]
["bitfinex","ETHUSD",1742394895425,0.7988,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742394899233,0.7988,2031.3,2031.1,4.92335]
["bitfinex","ETHUSD",1742394899430,0.7988,2031.3,2031.1,4.9234]
["bitfinex","ETHUSD",1742394899848,4.9233,2031.2,2030.8,4.92407]
["bitfinex","ETHUSD",1742394900048,4.92394,2030.9,2030.6,4.92463]
["bitfinex","ETHUSD",1742394900260,3.0,2030.9,2030.6,4.92455]
["bitfinex","ETHUSD",1742394900623,3.0,2030.9,2030.5,4.92489]
["bitfinex","ETHUSD",1742394900829,7.92394,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1742394901028,4.92418,2030.8,2030.4,4.92506]
["bitfinex","ETHUSD",1742394901253,7.92395,2030.9,2030.1,10.82712799]
["bitfinex","ETHUSD",1742394901456,7.92395,2030.9,2030.7,4.92419]
["bitfinex","ETHUSD",1742394901457,3.0,2030.9,2030.7,4.92419]
["bitfinex","ETHUSD",1742394901765,3.0,2031.1,2030.9,4.92392]
["bitfinex","ETHUSD",1742394901942,3.0,2031.1,2030.9,4.92378]
["bitfinex","ETHUSD",1742394902143,3.0,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742394902457,0.01,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394903817,0.01,2031.4,2031.2,4.92317]
["bitfinex","ETHUSD",1742394903818,0.01,2031.4,2031.2,4.92309]
["bitfinex","ETHUSD",1742394904054,0.01,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742394904927,0.01,2031.4,2031.3,4.97128932]
["bitfinex","ETHUSD",1742394905151,0.01,2031.4,2031.3,4.97127709]
["bitfinex","ETHUSD",1742394905540,1e-05,2031.4,2031.3,8.88696742]
["bitfinex","ETHUSD",1742394905744,1e-05,2031.4,2031.3,8.83864033]
["bitfinex","ETHUSD",1742394906451,1e-05,2031.4,2031.3,14.03464033]
["bitfinex","ETHUSD",1742394906752,2.4e-06,2032.1,2032.0,7.92125]
["bitfinex","ETHUSD",1742394906949,2.4e-06,2032.1,2032.0,14.00925]
["bitfinex","ETHUSD",1742394907322,2.4e-06,2032.1,2032.0,23.92957687]
["bitfinex","ETHUSD",1742394907525,9.83408,2033.8,2033.3,4.91794]
["bitfinex","ETHUSD",1742394907733,4.91758,2033.6,2033.1,4.91839]
["bitfinex","ETHUSD",1742394907951,3.0,2033.4,2032.9,4.91893]
["bitfinex","ETHUSD",1742394908136,4.72432687,2033.5,2032.6,4.91959]
["bitfinex","ETHUSD",1742394908331,4.91919,2032.9,2032.4,4.92016]
["bitfinex","ETHUSD",1742394908559,3.491919,2032.8,2032.4,4.92016]
["bitfinex","ETHUSD",1742394908862,5.411449,2032.8,2032.4,4.92012]
["bitfinex","ETHUSD",1742394909058,3.491919,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394909358,3.491919,2032.8,2032.5,4.91991]
["bitfinex","ETHUSD",1742394909567,3.491919,2032.8,2032.0,5.538]
["bitfinex","ETHUSD",1742394909737,0.8411229,2032.7,2032.4,4.92016]
["bitfinex","ETHUSD",1742394909937,0.8411229,2032.7,2032.4,4.92026]
["bitfinex","ETHUSD",1742394910154,0.8411229,2032.7,2032.0,5.538]
["bitfinex","ETHUSD",1742394910461,0.8411229,2032.7,2032.4,4.9201]
["bitfinex","ETHUSD",1742394911136,0.8411229,2032.7,2032.3,4.92053]
["bitfinex","ETHUSD",1742394911137,5.7608429,2032.7,2032.3,4.92053]
["bitfinex","ETHUSD",1742394911452,0.8411229,2032.7,2032.3,4.9203]
["bitfinex","ETHUSD",1742394911650,4.9201,2032.5,2032.1,4.92077]
["bitfinex","ETHUSD",1742394911830,3.8411229,2032.7,2032.3,4.92042]
["bitfinex","ETHUSD",1742394912025,8.7606829,2032.7,2032.3,4.92042]
["bitfinex","ETHUSD",1742394912279,1.41720619,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1742394912562,6.33711619,2032.6,2032.1,4.92095]
["bitfinex","ETHUSD",1742394913062,4.92036,2032.4,2032.0,4.92125]
["bitfinex","ETHUSD",1742394913230,4.92006,2032.5,2032.0,4.92102]
["bitfinex","ETHUSD",1742394913431,4.92039,2032.4,2032.0,4.92102]
["bitfinex","ETHUSD",1742394913656,9.8409,2032.4,2032.0,4.92102]
["bitfinex","ETHUSD",1742394913846,4.92088,2032.2,2031.8,4.92154]
["bitfinex","ETHUSD",1742394914051,4.92053,2032.3,2031.9,4.92139]
["bitfinex","ETHUSD",1742394914262,4.92077,2032.2,2031.8,4.9217]
["bitfinex","ETHUSD",1742394914463,4.92111,2032.1,2031.6,4.92198]
["bitfinex","ETHUSD",1742394914682,0.98413,2032.2,2031.8,4.92151]
["bitfinex","ETHUSD",1742394914882,0.98413,2032.2,2031.5,17.019]
["bitfinex","ETHUSD",1742394914883,3.0,2032.4,2032.1,4.92091]
["bitfinex","ETHUSD",1742394915178,5.534,2032.5,2032.2,9.8413]
["bitfinex","ETHUSD",1742394915360,5.534,2032.6,2032.1,4.92101]
["bitfinex","ETHUSD",1742394915555,1.045357,2032.5,2032.2,4.92068]
["bitfinex","ETHUSD",1742394915757,5.534,2032.8,2032.1,4.92101]
["bitfinex","ETHUSD",1742394915954,5.534,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742394916158,10.4527,2033.1,2032.7,4.91945]
["bitfinex","ETHUSD",1742394916365,10.4527,2033.1,2032.8,9.83852]
["bitfinex","ETHUSD",1742394916366,7.54351469,2033.1,2032.8,9.83852]
["bitfinex","ETHUSD",1742394916571,5.534,2033.1,2032.9,4.91905]
["bitfinex","ETHUSD",1742394916778,4.91752,2033.6,2033.1,4.9184]
["bitfinex","ETHUSD",1742394916949,5.534,2033.7,2033.0,4.91864]
["bitfinex","ETHUSD",1742394917285,4.91826,2033.3,2032.8,4.91931]
["bitfinex","ETHUSD",1742394917465,4.91844,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742394917662,0.98367,2033.2,2032.8,4.91914]
["bitfinex","ETHUSD",1742394917860,3.0,2033.3,2033.0,4.91867]
["bitfinex","ETHUSD",1742394918058,3.0,2033.3,2032.9,4.91907]
["bitfinex","ETHUSD",1742394918269,3.0,2033.3,2032.7,4.91954]
["bitfinex","ETHUSD",1742394918270,3.0,2033.1,2032.7,4.91934]
["bitfinex","ETHUSD",1742394918479,7.9186,2033.1,2032.7,4.91934]
["bitfinex","ETHUSD",1742394918682,3.0,2033.1,2032.8,4.9193]
["bitfinex","ETHUSD",1742394918880,9.7557,2033.1,2032.6,4.91975]
["bitfinex","ETHUSD",1742394919081,3.0,2033.1,2032.5,4.91988]
["bitfinex","ETHUSD",1742394919282,4.91942,2032.8,2032.4,4.92027]
["bitfinex","ETHUSD",1742394919489,4.91982,2032.6,2032.2,4.92056]
["bitfinex","ETHUSD",1742394919685,0.983947,2032.5,2032.2,4.92056]
["bitfinex","ETHUSD",1742394919854,3.0,2032.8,2032.4,4.92015]
["bitfinex","ETHUSD",1742394920055,4.91957,2032.7,2032.2,4.92075]
["bitfinex","ETHUSD",1742394920264,4.91957,2032.7,2032.3,4.9205]
["bitfinex","ETHUSD",1742394920465,7.9202,2032.5,2032.1,4.921]
["bitfinex","ETHUSD",1742394920679,7.9202,2032.5,2031.8,5.533]
["bitfinex","ETHUSD",1742394920881,13.45207,2032.5,2032.2,4.92074]
["bitfinex","ETHUSD",1742394921085,15.76169669,2032.5,2032.1,4.92094]
["bitfinex","ETHUSD",1742394921269,4.92043,2032.4,2031.9,4.92139]
["bitfinex","ETHUSD",1742394921470,4.92043,2032.4,2031.9,4.92136]
["bitfinex","ETHUSD",1742394921675,4.92043,2032.4,2032.0,4.92116]
["bitfinex","ETHUSD",1742394922283,4.92062,2032.3,2031.9,4.92136]
["bitfinex","ETHUSD",1742394922471,4.92062,2032.3,2031.9,4.92146]
["bitfinex","ETHUSD",1742394922677,4.92039,2032.4,2032.0,4.92117]
["bitfinex","ETHUSD",1742394922888,6.96902436,2032.4,2032.0,4.92117]
["bitfinex","ETHUSD",1742394923096,6.96902436,2032.4,2032.0,4.92111]
["bitfinex","ETHUSD",1742394923286,2.04863436,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1742394923459,6.96893436,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1742394923675,2.04863436,2032.4,2031.8,4.92161]
["bitfinex","ETHUSD",1742394923864,10.70301031,2032.3,2031.6,17.013]
["bitfinex","ETHUSD",1742394924087,4.92043,2032.4,2032.0,4.92107]
["bitfinex","ETHUSD",1742394924391,4.92043,2032.4,2032.0,4.92117]
["bitfinex","ETHUSD",1742394924585,4.92043,2032.4,2032.0,4.92108]
["bitfinex","ETHUSD",1742394925091,13.45205,2032.5,2031.7,4.92198]
["bitfinex","ETHUSD",1742394925092,5.532,2032.5,2031.9,4.9215]
["bitfinex","ETHUSD",1742394925297,10.45209,2032.5,2032.0,4.92109]
["bitfinex","ETHUSD",1742394925461,4.92038,2032.4,2032.0,4.92109]
["bitfinex","ETHUSD",1742394926696,4.92096,2032.2,2031.7,4.92174]
["bitfinex","ETHUSD",1742394926878,4.92112,2032.1,2031.7,4.92174]
["bitfinex","ETHUSD",1742394927595,4.92112,2032.1,2031.6,4.92218]
["bitfinex","ETHUSD",1742394927596,4.92138,2032.0,2031.6,4.92218]
["bitfinex","ETHUSD",1742394927800,4.92138,2032.0,2030.6,4.92457]
["bitfinex","ETHUSD",1742394927801,0.06151645,2031.9,2030.6,4.92457]
["bitfinex","ETHUSD",1742394928000,3.0,2031.6,2030.6,5.531]
["bitfinex","ETHUSD",1742394928298,4.92379,2031.0,2030.6,4.92456]
["bitfinex","ETHUSD",1742394928511,10.25532687,2031.1,2030.3,4.92538]
["bitfinex","ETHUSD",1742394928746,5.531,2031.1,2030.6,4.92462]
["bitfinex","ETHUSD",1742394929040,4.72432687,2031.4,2030.4,0.0483879]
["bitfinex","ETHUSD",1742394929041,4.9228,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1742394929343,3.0,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1742394929545,8.532,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742394929704,3.0,2031.6,2031.3,4.92273]
["bitfinex","ETHUSD",1742394929890,3.0,2031.6,2030.8,5.532]
["bitfinex","ETHUSD",1742394930090,7.92225,2031.6,2031.2,4.9231]
["bitfinex","ETHUSD",1742394930324,10.23230769,2031.6,2031.2,4.9231]
["bitfinex","ETHUSD",1742394930534,15.15473769,2031.6,2031.2,4.9231]
["bitfinex","ETHUSD",1742394930712,5.31005769,2031.6,2031.3,4.92295]
["bitfinex","ETHUSD",1742394930918,3.0,2031.6,2031.3,4.92295]
["bitfinex","ETHUSD",1742394931126,5.532,2031.8,2030.9,7.92392]
["bitfinex","ETHUSD",1742394931324,5.532,2031.8,2031.6,4.92206]
["bitfinex","ETHUSD",1742394931529,8.532,2031.8,2031.6,4.92206]
["bitfinex","ETHUSD",1742394931737,9.64496687,2032.3,2031.5,4.92247]
["bitfinex","ETHUSD",1742394931905,10.45284,2032.2,2031.3,4.97113623]
["bitfinex","ETHUSD",1742394932109,10.45284,2032.2,2031.8,4.92168]
["bitfinex","ETHUSD",1742394932508,10.45284,2032.2,2031.8,4.92162]
["bitfinex","ETHUSD",1742394932839,4.72432687,2032.0,2030.9,7.92379]
["bitfinex","ETHUSD",1742394933015,9.64566687,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1742394933215,0.12122391,2031.9,2031.6,9.84427]
["bitfinex","ETHUSD",1742394933442,0.12122391,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742394933653,26.66013687,2032.6,2032.0,4.92125]
["bitfinex","ETHUSD",1742394933867,5.532,2032.4,2032.2,4.92066]
["bitfinex","ETHUSD",1742394934153,0.24863652,2033.2,2032.3,0.04829643]
["bitfinex","ETHUSD",1742394934154,5.532,2033.1,2032.3,0.04829643]
["bitfinex","ETHUSD",1742394934317,5.532,2033.1,2032.1,4.92101]
["bitfinex","ETHUSD",1742394934318,4.91902,2033.0,2032.5,4.91991]
["bitfinex","ETHUSD",1742394934521,4.91918,2032.9,2032.5,4.91991]
["bitfinex","ETHUSD",1742394934718,1.51753469,2033.0,2032.6,4.91957]
["bitfinex","ETHUSD",1742394935024,1.51753469,2033.0,2032.2,10.45271]
["bitfinex","ETHUSD",1742394935025,6.43648469,2033.0,2032.5,4.91992]
["bitfinex","ETHUSD",1742394935249,4.9194,2032.8,2032.4,4.92028]
["bitfinex","ETHUSD",1742394935553,4.91839,2033.2,2032.7,4.91937]
["bitfinex","ETHUSD",1742394935554,4.72432687,2033.2,2032.7,4.91937]
["bitfinex","ETHUSD",1742394935751,7.91876,2033.1,2032.7,4.91937]
["bitfinex","ETHUSD",1742394935967,4.91886,2033.0,2032.7,4.91937]
["bitfinex","ETHUSD",1742394936188,4.91908,2032.9,2032.5,9.83974]
["bitfinex","ETHUSD",1742394936456,15.17368687,2033.2,2032.7,4.91946]
["bitfinex","ETHUSD",1742394936629,16.69105556,2033.2,2032.7,4.91937]
["bitfinex","ETHUSD",1742394936824,7.91875,2033.1,2032.7,4.91937]
["bitfinex","ETHUSD",1742394937030,3.0,2033.1,2032.7,4.91937]
["bitfinex","ETHUSD",1742394937227,3.0,2033.1,2032.8,9.83833]
["bitfinex","ETHUSD",1742394937557,3.0,2033.1,2032.4,4.92026]
["bitfinex","ETHUSD",1742394937558,3.0,2033.1,2032.9,4.91896]
["bitfinex","ETHUSD",1742394937728,3.0,2033.1,2032.9,4.91892]
["bitfinex","ETHUSD",1742394937926,4.91893,2033.0,2032.2,4.92058]
["bitfinex","ETHUSD",1742394938140,9.8385,2032.9,2032.4,4.92007]
["bitfinex","ETHUSD",1742394938326,4.92014,2032.5,2031.8,4.92155]
["bitfinex","ETHUSD",1742394938525,4.92004,2032.5,2031.7,4.92198]
["bitfinex","ETHUSD",1742394938734,10.45008,2032.5,2032.0,4.92115]
["bitfinex","ETHUSD",1742394938934,11.96752069,2032.5,2032.1,4.92098]
["bitfinex","ETHUSD",1742394939261,9.84094,2032.4,2032.0,4.92116]
["bitfinex","ETHUSD",1742394939438,4.92047,2032.4,2032.0,4.92116]
["bitfinex","ETHUSD",1742394939641,4.92112,2032.1,2031.7,4.92177]
["bitfinex","ETHUSD",1742394939840,9.64558687,2032.0,2031.5,4.92246]
["bitfinex","ETHUSD",1742394940039,4.9217,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1742394940360,3.0,2031.6,2031.2,4.92304]
["bitfinex","ETHUSD",1742394940564,3.0,2031.6,2031.3,4.92284]
["bitfinex","ETHUSD",1742394940773,3.0,2031.7,2031.4,4.92269]
["bitfinex","ETHUSD",1742394941073,4.92233,2031.6,2031.1,4.92322]
["bitfinex","ETHUSD",1742394941252,4.92233,2031.6,2031.0,4.92353]
["bitfinex","ETHUSD",1742394941458,4.92167,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1742394941763,3.0,2031.8,2031.5,4.92227]
["bitfinex","ETHUSD",1742394941965,3.0,2031.8,2031.2,4.92302]
["bitfinex","ETHUSD",1742394942265,3.0,2031.8,2031.1,4.92321]
["bitfinex","ETHUSD",1742394942266,4.92258,2031.5,2031.1,5.53]
["bitfinex","ETHUSD",1742394942433,9.84478,2031.6,2031.0,4.9235]
["bitfinex","ETHUSD",1742394942636,4.92237,2031.6,2031.1,4.92336]
["bitfinex","ETHUSD",1742394942966,0.10349838,2031.5,2031.1,4.92336]
["bitfinex","ETHUSD",1742394943166,5.02596838,2031.5,2031.0,4.92363]
["bitfinex","ETHUSD",1742394943365,5.02596838,2031.5,2031.0,9.84712]
["bitfinex","ETHUSD",1742394943563,4.92309,2031.3,2030.8,21.93696]
["bitfinex","ETHUSD",1742394943786,0.10274732,2031.2,2031.0,4.92356]
["bitfinex","ETHUSD",1742394943951,3.0,2031.6,2031.2,4.9231]
["bitfinex","ETHUSD",1742394944151,3.0,2031.6,2031.3,9.84553]
["bitfinex","ETHUSD",1742394944368,0.10276091,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1742394944651,0.10276091,2031.5,2031.2,4.92304]
["bitfinex","ETHUSD",1742394944856,0.10276091,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742394945057,13.4506,2031.9,2031.5,4.92236]
["bitfinex","ETHUSD",1742394945256,0.10395922,2031.8,2031.4,9.84526]
["bitfinex","ETHUSD",1742394945458,5.529,2031.9,2031.3,4.92295]
["bitfinex","ETHUSD",1742394945657,4.92199,2031.7,2031.3,4.9229]
["bitfinex","ETHUSD",1742394945856,5.02586479,2031.8,2031.3,4.9229]
["bitfinex","ETHUSD",1742394946068,0.10359522,2031.6,2031.3,4.9229]
["bitfinex","ETHUSD",1742394946268,4.92255,2031.5,2031.1,4.92334]
["bitfinex","ETHUSD",1742394946583,0.09961032,2031.4,2031.1,4.92334]
["bitfinex","ETHUSD",1742394946789,0.09961032,2031.4,2031.0,10.45356]
["bitfinex","ETHUSD",1742394946953,4.92323,2031.2,2030.8,4.92406]
["bitfinex","ETHUSD",1742394947153,0.09946815,2031.1,2030.9,4.92392]
["bitfinex","ETHUSD",1742394947485,4.92374,2031.0,2030.6,4.92449]
["bitfinex","ETHUSD",1742394947890,5.02275975,2030.9,2030.5,4.92483]
["bitfinex","ETHUSD",1742394948089,4.92434,2030.8,2030.4,4.92508]
["bitfinex","ETHUSD",1742394948260,6.01746973,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1742394948460,4.92426,2030.8,2030.4,4.92508]
["bitfinex","ETHUSD",1742394948764,4.92426,2030.8,2030.2,4.92556]
["bitfinex","ETHUSD",1742394948765,0.09781641,2030.7,2030.2,4.92556]
["bitfinex","ETHUSD",1742394949069,5.02233641,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1742394949269,0.09781641,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1742394949458,5.02222641,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1742394950177,0.09781641,2030.7,2030.4,4.92509]
["bitfinex","ETHUSD",1742394950377,0.09781641,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1742394950579,0.09781641,2030.7,2030.3,9.8505]
["bitfinex","ETHUSD",1742394950888,0.09781641,2030.7,2030.2,4.92558]
["bitfinex","ETHUSD",1742394951097,4.92519,2030.4,2030.0,4.92605]
["bitfinex","ETHUSD",1742394951460,0.09486358,2030.3,2029.9,4.92616]
["bitfinex","ETHUSD",1742394951794,5.02026358,2030.3,2029.9,4.92616]
["bitfinex","ETHUSD",1742394951973,5.02026358,2030.3,2029.9,9.85239]
["bitfinex","ETHUSD",1742394952172,0.09486358,2030.3,2029.9,9.85232]
["bitfinex","ETHUSD",1742394952486,5.02025358,2030.3,2029.9,4.92616]
["bitfinex","ETHUSD",1742394952881,0.09486358,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742394953379,3.0,2030.8,2030.6,4.92451]
["bitfinex","ETHUSD",1742394953580,5.53,2030.9,2030.6,4.92455]
["bitfinex","ETHUSD",1742394953784,5.53,2030.9,2030.6,4.92464]
["bitfinex","ETHUSD",1742394953979,5.53,2030.9,2030.2,4.92539]
["bitfinex","ETHUSD",1742394954188,5.53,2030.9,2030.7,4.92419]
["bitfinex","ETHUSD",1742394954485,5.53,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742394954794,5.53,2030.9,2030.5,4.92467]
["bitfinex","ETHUSD",1742394955009,4.92429,2030.8,2030.3,4.92514]
["bitfinex","ETHUSD",1742394955212,5.53,2030.9,2030.2,4.92558]
["bitfinex","ETHUSD",1742394955417,5.53,2030.9,2030.5,4.92479]
["bitfinex","ETHUSD",1742394955716,4.92417,2030.8,2030.4,4.92509]
["bitfinex","ETHUSD",1742394956207,4.92452,2030.7,2030.3,4.92519]
["bitfinex","ETHUSD",1742394956411,1.537809,2030.7,2030.3,4.92519]
["bitfinex","ETHUSD",1742394956616,7.92427,2030.8,2030.3,4.92519]
["bitfinex","ETHUSD",1742394956908,4.92491,2030.5,2029.8,4.92654]
["bitfinex","ETHUSD",1742394957214,9.64885687,2030.7,2030.2,4.92538]
["bitfinex","ETHUSD",1742394957396,9.64885687,2030.7,2029.8,10.45756]
["bitfinex","ETHUSD",1742394957598,3.0,2030.8,2030.6,4.92464]
["bitfinex","ETHUSD",1742394957798,3.0,2031.0,2030.7,4.92441]
["bitfinex","ETHUSD",1742394958107,9.7785015,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1742394958405,4.8547415,2031.0,2030.3,4.92536]
["bitfinex","ETHUSD",1742394958633,4.72432687,2030.9,2030.4,4.925]
["bitfinex","ETHUSD",1742394958792,9.64833687,2030.9,2030.5,4.9248]
["bitfinex","ETHUSD",1742394958992,3.0,2030.8,2030.3,4.92516]
["bitfinex","ETHUSD",1742394959194,7.92429,2030.8,2030.4,4.92503]
["bitfinex","ETHUSD",1742394959590,4.92479,2030.6,2030.2,4.92556]
["bitfinex","ETHUSD",1742394959799,4.92499,2030.5,2030.1,4.9257]
["bitfinex","ETHUSD",1742394960000,9.64983687,2030.3,2029.9,4.92635]
["bitfinex","ETHUSD",1742394960201,4.92565,2030.2,2029.9,4.92635]
["bitfinex","ETHUSD",1742394960480,3.55,2030.5,2029.6,4.92691]
["bitfinex","ETHUSD",1742394960780,4.92539,2030.3,2029.7,4.9267]
["bitfinex","ETHUSD",1742394961002,4.9258,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1742394961211,4.92613,2030.0,2029.6,4.92686]
["bitfinex","ETHUSD",1742394961516,3.0,2030.0,2029.2,10.45796]
["bitfinex","ETHUSD",1742394961713,4.92646,2029.9,2029.5,4.92722]
["bitfinex","ETHUSD",1742394962029,5.53,2029.9,2029.6,4.92686]
["bitfinex","ETHUSD",1742394962230,5.53,2029.9,2029.7,4.92679]
["bitfinex","ETHUSD",1742394962424,5.53,2029.9,2029.7,4.92672]
["bitfinex","ETHUSD",1742394962631,5.53,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742394962815,5.53,2029.9,2029.7,4.92672]
["bitfinex","ETHUSD",1742394963021,10.45648,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1742394963197,6.875595,2029.9,2029.6,4.92705]
["bitfinex","ETHUSD",1742394963396,11.802035,2029.9,2029.5,4.9272]
["bitfinex","ETHUSD",1742394963901,6.875595,2029.9,2029.6,4.92692]
["bitfinex","ETHUSD",1742394964107,5.53,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742394964529,4.92568,2030.2,2030.0,4.92587]
["bitfinex","ETHUSD",1742394964530,3.0,2030.1,2030.0,4.92587]
["bitfinex","ETHUSD",1742394964906,3.0,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1742394964907,3.0,2030.1,2029.8,4.92655]
["bitfinex","ETHUSD",1742394965110,3.0,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1742394965307,4.92507,2030.5,2030.1,4.92586]
["bitfinex","ETHUSD",1742394965630,3.0,2030.3,2030.1,4.92572]
["bitfinex","ETHUSD",1742394965830,3.0,2030.3,2029.8,4.92658]
["bitfinex","ETHUSD",1742394966035,0.55,2030.2,2029.8,4.92647]
["bitfinex","ETHUSD",1742394966244,4.92619,2030.0,2029.6,4.92687]
["bitfinex","ETHUSD",1742394966733,3.0,2029.9,2029.6,4.92695]
["bitfinex","ETHUSD",1742394967305,3.0,2029.9,2029.6,4.92697]
["bitfinex","ETHUSD",1742394967552,3.0,2029.9,2029.7,4.92681]
["bitfinex","ETHUSD",1742394968406,4.92668,2029.8,2029.4,4.92745]
["bitfinex","ETHUSD",1742394968646,4.92661,2029.8,2029.4,4.92743]
["bitfinex","ETHUSD",1742394968829,4.92661,2029.8,2029.3,4.92779]
["bitfinex","ETHUSD",1742394969036,4.92692,2029.7,2029.3,4.92765]
["bitfinex","ETHUSD",1742394969547,4.92716,2029.6,2029.2,4.92798]
["bitfinex","ETHUSD",1742394969831,9.65116687,2029.7,2029.3,4.92764]
["bitfinex","ETHUSD",1742394970001,4.92741,2029.5,2029.1,4.92819]
["bitfinex","ETHUSD",1742394970207,4.92741,2029.5,2029.1,4.92815]
["bitfinex","ETHUSD",1742394970535,5.531,2029.6,2029.3,4.92768]
["bitfinex","ETHUSD",1742394970732,5.531,2029.6,2029.4,4.92744]
["bitfinex","ETHUSD",1742394970932,5.531,2029.6,2029.3,4.92768]
["bitfinex","ETHUSD",1742394970933,5.531,2029.6,2029.3,4.92779]
["bitfinex","ETHUSD",1742394971135,4.92774,2029.4,2029.0,4.92853]
["bitfinex","ETHUSD",1742394971314,9.65188687,2029.4,2028.5,4.92975]
["bitfinex","ETHUSD",1742394971514,7.92784,2029.3,2029.0,4.92852]
["bitfinex","ETHUSD",1742394971736,7.92784,2029.3,2028.9,4.92854]
["bitfinex","ETHUSD",1742394971935,3.0,2029.3,2028.5,4.92954]
["bitfinex","ETHUSD",1742394972123,5.531,2029.2,2029.0,4.92839]
["bitfinex","ETHUSD",1742394972313,3.0,2029.4,2029.3,4.92769]
["bitfinex","ETHUSD",1742394972513,3.0,2029.4,2029.2,4.92797]
["bitfinex","ETHUSD",1742394972724,5.531,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394972935,3.32e-06,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742394973155,4.92571,2030.2,2029.8,4.9264]
["bitfinex","ETHUSD",1742394973356,4.49428927,2030.2,2029.3,3.0]
["bitfinex","ETHUSD",1742394973509,5.00879029,2030.1,2029.7,4.92673]
["bitfinex","ETHUSD",1742394973922,5.00879029,2030.1,2029.7,9.85343]
["bitfinex","ETHUSD",1742394974133,5.00879029,2030.1,2029.4,4.92755]
["bitfinex","ETHUSD",1742394974134,0.08292029,2030.1,2029.6,4.92706]
["bitfinex","ETHUSD",1742394974314,0.08292029,2030.1,2029.4,4.92739]
["bitfinex","ETHUSD",1742394974507,4.92621,2030.0,2029.6,4.92685]
["bitfinex","ETHUSD",1742394974708,10.9440529,2030.0,2029.5,4.92725]
["bitfinex","ETHUSD",1742394974943,4.92672,2029.8,2029.4,4.92742]
["bitfinex","ETHUSD",1742394975151,10.53889338,2029.9,2029.5,4.92713]
["bitfinex","ETHUSD",1742394975455,10.45648,2029.9,2029.5,4.92711]
["bitfinex","ETHUSD",1742394975646,0.08236612,2029.8,2029.5,4.92711]
["bitfinex","ETHUSD",1742394975840,5.53,2029.9,2029.6,4.92706]
["bitfinex","ETHUSD",1742394976230,0.08224127,2029.8,2029.6,4.92696]
["bitfinex","ETHUSD",1742394976425,4.92692,2029.7,2029.0,4.92833]
["bitfinex","ETHUSD",1742394976739,4.9271,2029.6,2029.3,4.92772]
["bitfinex","ETHUSD",1742394976944,3.0,2029.5,2029.2,4.92801]
["bitfinex","ETHUSD",1742394977132,3.08153529,2029.5,2028.7,4.92926]
["bitfinex","ETHUSD",1742394977333,4.92768,2029.4,2029.0,4.92844]
["bitfinex","ETHUSD",1742394977536,13.53908529,2029.5,2029.1,4.92819]
["bitfinex","ETHUSD",1742394977731,0.0811064,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742394977931,5.53,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394978367,3.0,2029.7,2029.5,4.92708]
["bitfinex","ETHUSD",1742394978675,10.45667,2029.8,2029.4,4.92735]
["bitfinex","ETHUSD",1742394978845,10.45667,2029.8,2029.3,9.85548]
["bitfinex","ETHUSD",1742394978846,4.92696,2029.7,2029.3,9.85548]
["bitfinex","ETHUSD",1742394979052,4.92696,2029.7,2029.4,4.9275]
["bitfinex","ETHUSD",1742394979234,4.9272,2029.6,2029.2,4.92796]
["bitfinex","ETHUSD",1742394979558,9.93768069,2029.7,2029.3,4.92778]
["bitfinex","ETHUSD",1742394979754,4.92711,2029.6,2029.2,4.92803]
["bitfinex","ETHUSD",1742394979927,3.0,2029.4,2028.3,4.9301]
["bitfinex","ETHUSD",1742394980128,4.72432687,2029.2,2028.9,4.92863]
["bitfinex","ETHUSD",1742394980757,0.0805116,2029.1,2029.0,4.92843]
["bitfinex","ETHUSD",1742394981157,5.53,2030.3,2029.0,0.0484971]
["bitfinex","ETHUSD",1742394981356,4.55413557,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742394981671,7.55413557,2029.8,2029.7,4.92668]
["bitfinex","ETHUSD",1742394981858,3.0,2029.7,2029.6,4.92704]
["bitfinex","ETHUSD",1742394982160,3.0,2029.7,2029.5,4.92721]
["bitfinex","ETHUSD",1742394982461,4.55413557,2029.6,2028.8,5.53]
["bitfinex","ETHUSD",1742394982623,4.55413557,2029.6,2029.4,4.92755]
["bitfinex","ETHUSD",1742394982825,4.55413557,2029.6,2029.2,4.928]
["bitfinex","ETHUSD",1742394983146,4.55413557,2029.6,2029.1,4.92808]
["bitfinex","ETHUSD",1742394983147,4.55413557,2029.5,2029.4,4.92743]
["bitfinex","ETHUSD",1742394983355,8.53,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742394983962,8.53,2029.6,2029.3,4.92775]
["bitfinex","ETHUSD",1742394984140,4.55413557,2029.5,2029.2,4.92794]
["bitfinex","ETHUSD",1742394984340,4.55413557,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394984566,8.53,2029.6,2029.4,4.92756]
["bitfinex","ETHUSD",1742394984735,4.55413557,2029.5,2029.3,4.92779]
["bitfinex","ETHUSD",1742394985138,3.0,2029.4,2029.2,4.92799]
["bitfinex","ETHUSD",1742394985375,4.55413557,2029.2,2029.0,4.92848]
["bitfinex","ETHUSD",1742394985540,4.55413557,2029.2,2029.0,4.92834]
["bitfinex","ETHUSD",1742394985975,3.0,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1742394986170,13.08413557,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742394986343,3.0,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742394986672,10.08413557,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742394986874,10.08313557,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742394987078,13.08313557,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742394987368,17.036,2030.7,2029.4,4.92754]
["bitfinex","ETHUSD",1742394987571,4.55413557,2030.2,2030.1,4.92574]
["bitfinex","ETHUSD",1742394987745,10.08313557,2030.2,2030.1,4.92569]
["bitfinex","ETHUSD",1742394988074,4.63092725,2030.2,2029.9,4.92622]
["bitfinex","ETHUSD",1742394988248,0.07679168,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1742394988569,4.55413557,2030.5,2030.2,4.92554]
["bitfinex","ETHUSD",1742394988774,4.55413557,2030.5,2030.3,4.92538]
["bitfinex","ETHUSD",1742394988980,4.55413557,2030.6,2030.4,4.92513]
["bitfinex","ETHUSD",1742394989271,3.0,2030.5,2030.4,4.92512]
["bitfinex","ETHUSD",1742394989453,3.0,2030.5,2030.3,9.85053]
["bitfinex","ETHUSD",1742394989636,4.55413557,2030.6,2030.3,9.85053]
["bitfinex","ETHUSD",1742394989637,3.0,2030.6,2030.4,4.92513]
["bitfinex","ETHUSD",1742394989844,4.55413557,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1742394990040,4.55413557,2030.3,2030.1,4.92585]
["bitfinex","ETHUSD",1742394990278,3.0,2030.2,2030.0,4.92607]
["bitfinex","ETHUSD",1742394990569,4.55413557,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742394990739,7.55413557,2030.2,2030.0,4.92598]
["bitfinex","ETHUSD",1742394990941,3.0,2030.1,2030.0,4.92598]
["bitfinex","ETHUSD",1742394991273,3.0,2030.1,2029.7,4.92672]
["bitfinex","ETHUSD",1742394991492,7.55413557,2030.2,2029.9,4.92635]
["bitfinex","ETHUSD",1742394991643,4.55413557,2030.4,2030.1,4.92586]
["bitfinex","ETHUSD",1742394991974,3.0,2030.3,2030.1,4.92586]
["bitfinex","ETHUSD",1742394992178,4.55413557,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1742394992345,4.55413557,2030.6,2030.4,4.92503]
["bitfinex","ETHUSD",1742394992545,4.55413557,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742394992745,7.55413557,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742394992977,4.55413557,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742394993175,7.55413557,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742394993473,3.0,2030.5,2030.4,4.92501]
["bitfinex","ETHUSD",1742394993866,3.0,2030.5,2030.3,4.92534]
["bitfinex","ETHUSD",1742394994062,3.0,2030.5,2029.7,4.92683]
["bitfinex","ETHUSD",1742394994063,4.55413557,2030.4,2029.7,4.92683]
["bitfinex","ETHUSD",1742394994269,4.55413557,2030.4,2030.2,4.92541]
["bitfinex","ETHUSD",1742394994457,7.55413557,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742394994659,4.55413557,2030.4,2030.2,4.92541]
["bitfinex","ETHUSD",1742394995148,4.55413557,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742394995745,7.55413557,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742394996486,4.55413557,2031.0,2030.8,4.92408]
["bitfinex","ETHUSD",1742394996650,4.55413557,2031.2,2030.9,4.9239]
["bitfinex","ETHUSD",1742394997155,3.0,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742394997687,3.0,2030.9,2030.3,4.92519]
["bitfinex","ETHUSD",1742394997688,3.0,2030.9,2030.5,4.92488]
["bitfinex","ETHUSD",1742394997981,4.55413557,2030.6,2030.3,9.85045]
["bitfinex","ETHUSD",1742394998152,4.55413557,2030.4,2030.0,4.92596]
["bitfinex","ETHUSD",1742394998353,3.0,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1742394998547,5.526,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742394998761,8.526,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742394998971,5.526,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742394999160,8.526,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742394999359,5.526,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742394999762,3.0,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742395000365,4.55413557,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395000779,7.55413557,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395001099,3.0,2030.9,2030.7,4.92434]
["bitfinex","ETHUSD",1742395001399,4.55413557,2030.8,2030.5,4.92487]
["bitfinex","ETHUSD",1742395001574,4.55413557,2030.6,2030.4,4.92513]
["bitfinex","ETHUSD",1742395001771,7.55413557,2030.8,2030.6,4.92454]
["bitfinex","ETHUSD",1742395001965,3.0,2031.0,2030.5,4.92481]
["bitfinex","ETHUSD",1742395002170,3.0,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395002391,5.525,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742395002593,3.0,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395002786,7.55413557,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395002982,7.61238954,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395003494,7.61238954,2031.0,2030.8,9.84819]
["bitfinex","ETHUSD",1742395003739,7.61238954,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395004066,7.61238954,2031.0,2030.2,4.92561]
["bitfinex","ETHUSD",1742395004297,7.61238954,2031.0,2030.8,4.92412]
["bitfinex","ETHUSD",1742395004473,7.61238954,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742395004798,7.61238954,2031.0,2030.8,4.92403]
["bitfinex","ETHUSD",1742395005000,7.61238954,2031.0,2030.5,4.92478]
["bitfinex","ETHUSD",1742395005001,4.92401,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1742395005174,4.55413557,2030.6,2030.4,4.92506]
["bitfinex","ETHUSD",1742395005378,4.55413557,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742395005897,4.55413557,2030.8,2030.5,4.92482]
["bitfinex","ETHUSD",1742395006096,4.55413557,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742395006309,3.0,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742395006881,4.55413557,2031.1,2030.5,4.92486]
["bitfinex","ETHUSD",1742395007116,4.55413557,2030.9,2030.8,4.924]
["bitfinex","ETHUSD",1742395007297,4.55413557,2030.9,2030.7,9.84867]
["bitfinex","ETHUSD",1742395007504,4.55413557,2030.9,2030.7,4.92428]
["bitfinex","ETHUSD",1742395008381,7.55413557,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742395008778,7.55413557,2030.9,2030.6,4.92464]
["bitfinex","ETHUSD",1742395009016,4.55413557,2030.8,2030.7,4.92427]
["bitfinex","ETHUSD",1742395009712,4.55413557,2030.8,2030.5,4.92486]
["bitfinex","ETHUSD",1742395009913,4.55413557,2030.6,2030.4,4.92511]
["bitfinex","ETHUSD",1742395010079,4.55413557,2030.6,2030.4,4.92501]
["bitfinex","ETHUSD",1742395010283,8.522,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742395011017,9.82961356,2030.7,2030.4,4.92503]
["bitfinex","ETHUSD",1742395011197,4.55413557,2030.6,2030.5,4.92488]
["bitfinex","ETHUSD",1742395011584,4.55413557,2030.6,2030.4,4.92506]
["bitfinex","ETHUSD",1742395011792,4.55413557,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1742395012113,4.55413557,2030.4,2030.3,4.92522]
["bitfinex","ETHUSD",1742395012283,3.0,2030.3,2030.0,4.92603]
["bitfinex","ETHUSD",1742395012490,4.55413557,2030.1,2030.0,4.92603]
["bitfinex","ETHUSD",1742395012701,7.55413557,2030.3,2030.1,4.92572]
["bitfinex","ETHUSD",1742395013217,7.55413557,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742395013529,8.522,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742395013686,3.0,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742395014222,13.07513557,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742395014617,3.0,2030.8,2030.7,4.92439]
["bitfinex","ETHUSD",1742395014919,3.0,2030.8,2030.6,4.92456]
["bitfinex","ETHUSD",1742395015324,7.55413557,2030.7,2030.6,4.92456]
["bitfinex","ETHUSD",1742395015890,7.55413557,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742395016419,3.0,2030.6,2030.3,4.92514]
["bitfinex","ETHUSD",1742395016599,4.55413557,2030.5,2030.4,4.92511]
["bitfinex","ETHUSD",1742395016995,4.55413557,2030.5,2030.3,4.92514]
["bitfinex","ETHUSD",1742395017200,10.72691713,2030.5,2030.2,4.92555]
["bitfinex","ETHUSD",1742395017403,4.55413557,2030.3,2030.2,4.92549]
["bitfinex","ETHUSD",1742395017600,4.55413557,2030.5,2030.3,4.92524]
["bitfinex","ETHUSD",1742395017804,4.55413557,2030.5,2030.2,4.92548]
["bitfinex","ETHUSD",1742395018006,4.55413557,2030.3,2030.2,4.92548]
["bitfinex","ETHUSD",1742395018400,3.0,2030.5,2030.4,4.92512]
["bitfinex","ETHUSD",1742395018806,5.521,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742395019141,8.521,2030.7,2030.5,4.9248]
["bitfinex","ETHUSD",1742395019831,4.55413557,2030.6,2030.5,4.92473]
["bitfinex","ETHUSD",1742395020028,4.55413557,2030.6,2030.4,4.92505]
["bitfinex","ETHUSD",1742395020232,7.55413557,2030.6,2030.4,4.92495]
["bitfinex","ETHUSD",1742395020431,7.55413557,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742395020631,5.521,2030.7,2030.5,4.92489]
["bitfinex","ETHUSD",1742395020831,3.0,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742395021332,5.521,2031.0,2030.4,4.92513]
["bitfinex","ETHUSD",1742395021558,5.521,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742395021845,5.521,2031.3,2031.2,4.92296]
["bitfinex","ETHUSD",1742395022049,5.521,2031.5,2031.4,4.92261]
["bitfinex","ETHUSD",1742395022332,8.521,2031.5,2031.4,4.92261]
["bitfinex","ETHUSD",1742395022504,3.0,2031.5,2031.4,4.92261]
["bitfinex","ETHUSD",1742395022706,4.55413557,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742395022908,17.028,2032.3,2031.7,4.92198]
["bitfinex","ETHUSD",1742395022909,5.52,2031.9,2031.7,4.92198]
["bitfinex","ETHUSD",1742395023102,3.0,2031.7,2031.4,4.92271]
["bitfinex","ETHUSD",1742395023305,4.55413557,2031.6,2031.3,4.92294]
["bitfinex","ETHUSD",1742395023545,4.55413557,2031.4,2031.2,4.92317]
["bitfinex","ETHUSD",1742395023704,4.55413557,2031.4,2031.2,9.84608]
["bitfinex","ETHUSD",1742395024040,7.55413557,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742395024227,3.0,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742395024423,10.07413557,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742395024424,5.52,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742395024824,4.55413557,2031.8,2031.6,4.92202]
["bitfinex","ETHUSD",1742395025027,4.55413557,2031.8,2031.1,4.92343]
["bitfinex","ETHUSD",1742395025028,4.55413557,2031.8,2031.5,4.92245]
["bitfinex","ETHUSD",1742395025226,4.55413557,2031.8,2031.4,4.9227]
["bitfinex","ETHUSD",1742395025227,4.55413557,2031.6,2031.4,4.9227]
["bitfinex","ETHUSD",1742395025538,4.55413557,2031.6,2031.4,4.9226]
["bitfinex","ETHUSD",1742395025940,4.55413557,2031.6,2031.3,4.92288]
["bitfinex","ETHUSD",1742395026142,4.55413557,2031.6,2031.4,9.84508]
["bitfinex","ETHUSD",1742395026442,3.0,2031.7,2031.5,9.84494]
["bitfinex","ETHUSD",1742395026644,7.55413557,2031.6,2031.2,4.92311]
["bitfinex","ETHUSD",1742395026936,4.55413557,2031.4,2031.2,9.84612]
["bitfinex","ETHUSD",1742395027136,7.55413557,2031.6,2031.4,4.92268]
["bitfinex","ETHUSD",1742395027443,4.9225,2031.5,2031.1,9.84654]
["bitfinex","ETHUSD",1742395027612,4.55413557,2031.2,2031.0,4.92348]
["bitfinex","ETHUSD",1742395028203,4.55413557,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742395028428,3.0,2031.1,2030.9,4.92379]
["bitfinex","ETHUSD",1742395028627,4.55413557,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742395029027,7.92271,2031.4,2031.0,4.92355]
["bitfinex","ETHUSD",1742395029220,4.55413557,2031.2,2031.1,4.92341]
["bitfinex","ETHUSD",1742395029422,4.55413557,2031.2,2031.0,4.92355]
["bitfinex","ETHUSD",1742395029744,4.55413557,2031.2,2031.0,4.92359]
["bitfinex","ETHUSD",1742395029926,3.0,2031.1,2030.8,4.92415]
["bitfinex","ETHUSD",1742395030129,4.55413557,2031.0,2030.7,4.9242]
["bitfinex","ETHUSD",1742395030462,3.0,2031.3,2031.1,4.92336]
["bitfinex","ETHUSD",1742395030611,4.92377,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1742395030951,3.0,2031.0,2030.9,4.92385]
["bitfinex","ETHUSD",1742395031306,4.55413557,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742395031512,3.0,2031.6,2030.7,4.92432]
["bitfinex","ETHUSD",1742395031762,3.0,2031.4,2031.2,4.92295]
["bitfinex","ETHUSD",1742395031921,3.0,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742395032457,4.55413557,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742395032610,4.55413557,2032.1,2031.2,4.92295]
["bitfinex","ETHUSD",1742395032611,4.92105,2032.1,2031.7,4.92198]
["bitfinex","ETHUSD",1742395032812,4.55413557,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1742395033045,3.0,2031.9,2031.7,4.92197]
["bitfinex","ETHUSD",1742395033233,4.55413557,2032.2,2031.9,4.92133]
["bitfinex","ETHUSD",1742395033431,4.55413557,2032.0,2031.4,4.92253]
["bitfinex","ETHUSD",1742395033629,4.55413557,2031.8,2031.5,4.92233]
["bitfinex","ETHUSD",1742395033948,4.55413557,2031.8,2031.6,4.92212]
["bitfinex","ETHUSD",1742395034161,3.0,2032.1,2031.6,4.92212]
["bitfinex","ETHUSD",1742395034329,3.0,2031.9,2031.7,4.92182]
["bitfinex","ETHUSD",1742395034525,3.0,2031.9,2031.7,4.9218]
["bitfinex","ETHUSD",1742395034854,13.07113557,2032.2,2031.9,4.92139]
["bitfinex","ETHUSD",1742395035010,13.07113557,2032.2,2031.6,4.92207]
["bitfinex","ETHUSD",1742395035011,3.0,2031.9,2031.6,4.92207]
["bitfinex","ETHUSD",1742395035211,4.55413557,2031.8,2031.6,9.84417]
["bitfinex","ETHUSD",1742395035649,4.55413557,2031.8,2031.5,4.92241]
["bitfinex","ETHUSD",1742395035913,10.326494,2031.5,2031.0,4.92345]
["bitfinex","ETHUSD",1742395036113,4.55413557,2031.2,2031.0,9.84695]
["bitfinex","ETHUSD",1742395036348,5.516,2031.4,2030.7,4.92422]
["bitfinex","ETHUSD",1742395036349,3.0,2031.3,2031.1,4.92344]
["bitfinex","ETHUSD",1742395036531,3.0,2031.6,2031.3,4.92276]
["bitfinex","ETHUSD",1742395036740,3.0,2031.6,2031.4,4.92269]
["bitfinex","ETHUSD",1742395037263,3.0,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742395037603,3.0,2031.6,2031.4,4.92269]
["bitfinex","ETHUSD",1742395037770,4.55413557,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1742395037917,3.0,2031.4,2031.1,9.84655]
["bitfinex","ETHUSD",1742395038262,4.55413557,2031.5,2030.8,4.92416]
["bitfinex","ETHUSD",1742395038263,3.0,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1742395038461,4.55413557,2031.0,2030.8,4.92405]
["bitfinex","ETHUSD",1742395038763,7.55413557,2031.2,2030.9,4.92372]
["bitfinex","ETHUSD",1742395039213,4.55413557,2031.4,2031.1,4.9233]
["bitfinex","ETHUSD",1742395039416,3.0,2031.3,2031.2,4.92305]
["bitfinex","ETHUSD",1742395039848,3.0,2031.3,2031.1,9.84661]
["bitfinex","ETHUSD",1742395040014,3.0,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1742395040417,5.515,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742395040712,4.55413557,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742395040713,4.55413557,2031.8,2031.6,4.92218]
["bitfinex","ETHUSD",1742395040918,3.0,2031.7,2031.3,4.92276]
["bitfinex","ETHUSD",1742395041113,4.55413557,2031.5,2031.3,4.92276]
["bitfinex","ETHUSD",1742395041358,4.55413557,2031.5,2031.3,4.92281]
["bitfinex","ETHUSD",1742395041650,3.0,2031.6,2031.4,4.92262]
["bitfinex","ETHUSD",1742395041818,3.0,2031.6,2031.3,4.92281]
["bitfinex","ETHUSD",1742395042218,3.0,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1742395042219,4.55413557,2031.7,2031.5,4.92247]
["bitfinex","ETHUSD",1742395042418,3.0,2031.6,2031.4,4.92258]
["bitfinex","ETHUSD",1742395042614,5.515,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742395043031,3.0,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742395043229,10.06913557,2032.1,2031.9,4.92135]
["bitfinex","ETHUSD",1742395043549,3.0,2032.0,2031.8,4.92158]
["bitfinex","ETHUSD",1742395044345,4.55413557,2031.9,2031.7,4.92189]
["bitfinex","ETHUSD",1742395044557,7.55413557,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742395044748,7.55413557,2031.9,2031.7,4.92188]
["bitfinex","ETHUSD",1742395044948,7.55413557,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742395045149,3.0,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742395045349,4.55413557,2032.1,2031.9,4.92129]
["bitfinex","ETHUSD",1742395045549,4.55413557,2032.1,2031.9,9.84264]
["bitfinex","ETHUSD",1742395045743,7.55413557,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742395046255,21.9418,2032.7,2032.3,4.92032]
["bitfinex","ETHUSD",1742395046468,12.75424857,2032.6,2032.3,4.92032]
["bitfinex","ETHUSD",1742395046623,4.55413557,2032.6,2032.4,4.92027]
["bitfinex","ETHUSD",1742395046820,10.06713557,2032.6,2032.3,4.92047]
["bitfinex","ETHUSD",1742395047060,3.0,2032.5,2032.3,4.92047]
["bitfinex","ETHUSD",1742395047376,3.0,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395047576,3.0,2032.5,2032.3,4.92042]
["bitfinex","ETHUSD",1742395047772,3.0,2032.5,2032.0,4.92109]
["bitfinex","ETHUSD",1742395047955,4.55413557,2032.4,2032.1,4.92091]
["bitfinex","ETHUSD",1742395048276,3.0,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395048438,3.0,2032.5,2032.2,4.92071]
["bitfinex","ETHUSD",1742395048769,3.0,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395048926,7.92013,2032.5,2031.5,4.92223]
["bitfinex","ETHUSD",1742395049126,4.55413557,2032.4,2032.1,9.84182]
["bitfinex","ETHUSD",1742395049326,4.55413557,2032.4,2032.1,4.9209]
["bitfinex","ETHUSD",1742395049525,4.55413557,2032.4,2032.1,9.84175]
["bitfinex","ETHUSD",1742395049760,4.55413557,2032.4,2032.1,4.92085]
["bitfinex","ETHUSD",1742395049955,9.47443557,2032.4,2032.0,4.92118]
["bitfinex","ETHUSD",1742395050262,4.55413557,2032.4,2032.2,4.92074]
["bitfinex","ETHUSD",1742395050455,9.47453557,2032.4,2031.8,4.92155]
["bitfinex","ETHUSD",1742395050620,4.55413557,2032.2,2031.9,4.92141]
["bitfinex","ETHUSD",1742395050826,4.55413557,2032.2,2032.0,4.92125]
["bitfinex","ETHUSD",1742395051221,7.55413557,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395051657,7.55413557,2032.2,2032.0,4.92125]
["bitfinex","ETHUSD",1742395051855,3.0,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395052059,7.55413557,2032.2,2032.0,4.92125]
["bitfinex","ETHUSD",1742395052541,7.55413557,2032.2,2032.0,4.92115]
["bitfinex","ETHUSD",1742395052756,7.55413557,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395053175,3.0,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395053962,5.511,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1742395054149,3.0,2032.4,2032.3,9.84094]
["bitfinex","ETHUSD",1742395054351,3.0,2032.4,2032.2,4.92072]
["bitfinex","ETHUSD",1742395054678,7.55413557,2032.4,2032.1,4.92085]
["bitfinex","ETHUSD",1742395055175,7.55413557,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742395055549,7.55413557,2032.4,2032.2,4.9206]
["bitfinex","ETHUSD",1742395055747,7.55413557,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742395055943,7.55413557,2032.4,2032.2,4.92063]
["bitfinex","ETHUSD",1742395056176,12.47456557,2032.4,2032.0,9.84236]
["bitfinex","ETHUSD",1742395056402,4.55413557,2032.2,2031.9,4.92147]
["bitfinex","ETHUSD",1742395056583,4.55413557,2032.2,2031.9,4.92136]
["bitfinex","ETHUSD",1742395056878,4.55413557,2032.2,2032.0,4.92119]
["bitfinex","ETHUSD",1742395057079,4.55413557,2032.2,2031.6,4.92202]
["bitfinex","ETHUSD",1742395057281,4.55413557,2031.8,2031.6,4.92202]
["bitfinex","ETHUSD",1742395057494,4.55413557,2031.8,2031.5,4.92239]
["bitfinex","ETHUSD",1742395057787,4.55413557,2031.6,2031.4,4.92248]
["bitfinex","ETHUSD",1742395057952,4.55413557,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1742395057953,9.47637557,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1742395058155,4.55413557,2031.6,2031.3,4.92281]
["bitfinex","ETHUSD",1742395058371,4.55413557,2031.6,2031.3,9.84567]
["bitfinex","ETHUSD",1742395058679,4.55413557,2031.6,2031.4,4.9225]
["bitfinex","ETHUSD",1742395058896,4.55413557,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742395059180,4.92126,2032.0,2031.8,4.92162]
["bitfinex","ETHUSD",1742395059181,7.55413557,2032.0,2031.8,4.92162]
["bitfinex","ETHUSD",1742395059484,7.55413557,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742395059648,7.55413557,2032.0,2031.8,4.92165]
["bitfinex","ETHUSD",1742395059849,7.55413557,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742395060051,7.55413557,2032.0,2031.8,4.9216]
["bitfinex","ETHUSD",1742395060251,5.51,2032.1,2031.8,4.9216]
["bitfinex","ETHUSD",1742395060252,5.51,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742395060451,4.91933,2032.8,2031.9,4.9215]
["bitfinex","ETHUSD",1742395060452,4.55413557,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742395060756,10.06413557,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1742395060951,12.05440113,2032.7,2032.4,4.92026]
["bitfinex","ETHUSD",1742395061180,4.55413557,2032.5,2032.4,4.92017]
["bitfinex","ETHUSD",1742395062073,4.55413557,2032.5,2032.3,4.92044]
["bitfinex","ETHUSD",1742395062453,4.55413557,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395062983,4.55413557,2032.5,2032.3,4.92042]
["bitfinex","ETHUSD",1742395063281,4.55413557,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395063481,7.55413557,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395064057,4.55413557,2032.9,2032.8,4.9193]
["bitfinex","ETHUSD",1742395064488,7.55413557,2032.9,2032.8,4.9193]
["bitfinex","ETHUSD",1742395064654,3.0,2032.9,2032.8,4.9193]
["bitfinex","ETHUSD",1742395065284,4.55413557,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742395065481,10.06213557,2033.3,2033.1,4.9184]
["bitfinex","ETHUSD",1742395065872,4.55413557,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395066074,21.93347,2033.6,2033.2,4.91817]
["bitfinex","ETHUSD",1742395066276,4.55413557,2033.4,2033.1,4.91857]
["bitfinex","ETHUSD",1742395066588,4.55413557,2033.4,2033.1,9.83698]
["bitfinex","ETHUSD",1742395066766,3.0,2033.3,2033.1,9.83698]
["bitfinex","ETHUSD",1742395067087,3.0,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395067261,3.0,2033.3,2033.1,4.91841]
["bitfinex","ETHUSD",1742395068379,3.0,2033.3,2033.1,9.83681]
["bitfinex","ETHUSD",1742395068685,4.55413557,2033.4,2033.0,4.91877]
["bitfinex","ETHUSD",1742395068686,4.55413557,2033.2,2033.0,4.91877]
["bitfinex","ETHUSD",1742395068907,4.55413557,2033.2,2033.0,4.9187]
["bitfinex","ETHUSD",1742395069191,4.55413557,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742395070069,4.55413557,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1742395070261,4.55413557,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742395070783,4.55413557,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1742395070984,4.55413557,2033.2,2032.9,4.91903]
["bitfinex","ETHUSD",1742395071285,4.55413557,2033.2,2032.7,5.508]
["bitfinex","ETHUSD",1742395071286,4.55413557,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742395071590,4.55413557,2032.8,2032.6,9.83936]
["bitfinex","ETHUSD",1742395071793,4.55413557,2032.8,2032.6,4.91963]
["bitfinex","ETHUSD",1742395072090,4.55413557,2032.8,2032.3,5.28374182]
["bitfinex","ETHUSD",1742395072091,3.0,2032.9,2032.3,0.36322182]
["bitfinex","ETHUSD",1742395072262,3.0,2032.9,2032.8,4.91923]
["bitfinex","ETHUSD",1742395073792,3.0,2032.9,2032.7,9.83901]
["bitfinex","ETHUSD",1742395073994,3.0,2032.9,2032.6,4.91979]
["bitfinex","ETHUSD",1742395074168,3.0,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742395075097,7.55413557,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395076003,4.55413557,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395076370,4.55413557,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395076571,7.55413557,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395076783,4.55413557,2033.5,2033.4,4.91775]
["bitfinex","ETHUSD",1742395077184,4.55413557,2033.5,2033.3,4.91805]
["bitfinex","ETHUSD",1742395077384,4.55413557,2033.5,2033.3,4.91807]
["bitfinex","ETHUSD",1742395077604,4.55413557,2033.5,2033.2,4.91834]
["bitfinex","ETHUSD",1742395077809,4.55413557,2033.3,2033.1,4.91851]
["bitfinex","ETHUSD",1742395078004,4.55413557,2033.3,2033.0,4.91865]
["bitfinex","ETHUSD",1742395078203,4.55413557,2033.1,2033.0,4.91865]
["bitfinex","ETHUSD",1742395078507,4.55413557,2033.1,2032.9,4.91892]
["bitfinex","ETHUSD",1742395078875,4.55413557,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742395079607,7.55413557,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1742395079801,7.55413557,2033.3,2033.1,4.91852]
["bitfinex","ETHUSD",1742395080008,7.55413557,2033.3,2033.1,4.91851]
["bitfinex","ETHUSD",1742395080585,4.55413557,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742395080786,4.55413557,2033.9,2033.8,4.91688]
["bitfinex","ETHUSD",1742395081132,4.55413557,2034.1,2034.0,4.91624]
["bitfinex","ETHUSD",1742395081429,4.55413557,2034.1,2033.9,4.91657]
["bitfinex","ETHUSD",1742395081588,4.55413557,2034.1,2033.9,4.91656]
["bitfinex","ETHUSD",1742395081790,4.67668797,2034.2,2034.0,4.91626]
["bitfinex","ETHUSD",1742395082108,4.67668797,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395082405,4.67668797,2034.2,2033.5,0.36220539]
["bitfinex","ETHUSD",1742395082622,4.55413557,2034.0,2033.7,4.91693]
["bitfinex","ETHUSD",1742395082799,4.55413557,2034.0,2033.8,4.91679]
["bitfinex","ETHUSD",1742395083000,4.55413557,2034.0,2033.7,4.91693]
["bitfinex","ETHUSD",1742395083315,9.47065557,2034.0,2033.7,4.91693]
["bitfinex","ETHUSD",1742395083515,4.55413557,2033.8,2033.6,4.91732]
["bitfinex","ETHUSD",1742395083680,4.55413557,2033.8,2033.5,4.91751]
["bitfinex","ETHUSD",1742395083880,4.55413557,2033.8,2033.6,4.91727]
["bitfinex","ETHUSD",1742395084107,4.55413557,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395084305,5.502,2034.0,2033.8,4.91678]
["bitfinex","ETHUSD",1742395084511,10.05613557,2034.0,2033.8,4.91678]
["bitfinex","ETHUSD",1742395085296,10.05613557,2034.0,2033.7,9.83408]
["bitfinex","ETHUSD",1742395085700,4.55413557,2033.8,2033.4,4.91776]
["bitfinex","ETHUSD",1742395085901,4.55413557,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742395086103,4.55413557,2033.6,2033.4,4.91776]
["bitfinex","ETHUSD",1742395087285,4.55413557,2033.6,2033.4,9.83551]
["bitfinex","ETHUSD",1742395087494,4.55413557,2033.6,2033.3,4.91803]
["bitfinex","ETHUSD",1742395087720,4.55413557,2033.6,2033.3,4.918]
["bitfinex","ETHUSD",1742395087904,4.55413557,2033.6,2032.6,4.9198]
["bitfinex","ETHUSD",1742395087905,4.55413557,2033.4,2032.6,4.9198]
["bitfinex","ETHUSD",1742395088117,3.0,2033.6,2033.3,9.83599]
["bitfinex","ETHUSD",1742395088317,3.0,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742395088614,7.9174,2033.6,2033.2,4.91827]
["bitfinex","ETHUSD",1742395088818,4.55413557,2033.5,2033.3,4.91809]
["bitfinex","ETHUSD",1742395088993,3.0,2033.6,2032.8,10.41911]
["bitfinex","ETHUSD",1742395089340,3.0,2033.6,2033.5,4.91751]
["bitfinex","ETHUSD",1742395090122,3.0,2033.6,2033.4,9.83554]
["bitfinex","ETHUSD",1742395090323,3.0,2033.6,2033.3,4.9181]
["bitfinex","ETHUSD",1742395090526,3.0,2033.6,2033.3,4.91801]
["bitfinex","ETHUSD",1742395090722,3.0,2033.6,2033.1,0.37791887]
["bitfinex","ETHUSD",1742395090723,3.0,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742395091023,8.499,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395091229,3.0,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395091428,4.55413557,2033.9,2033.7,4.91701]
["bitfinex","ETHUSD",1742395091596,4.55413557,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395091796,3.0,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395092000,4.55413557,2034.1,2033.9,4.91666]
["bitfinex","ETHUSD",1742395092224,0.1225524,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742395092526,0.1225524,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395094229,2.4e-06,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395094529,2.4e-06,2034.2,2034.1,10.46333174]
["bitfinex","ETHUSD",1742395094698,2.4e-06,2034.2,2034.1,10.41517]
["bitfinex","ETHUSD",1742395095897,2.4e-06,2034.2,2034.1,10.41417]
["bitfinex","ETHUSD",1742395098600,2.4e-06,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395099024,2.4e-06,2034.2,2034.1,5.9185538]
["bitfinex","ETHUSD",1742395100630,4.55413797,2034.2,2034.0,4.91641]
["bitfinex","ETHUSD",1742395100798,4.55413797,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395101000,2.4e-06,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395101466,2.4e-06,2034.2,2034.0,4.91641]
["bitfinex","ETHUSD",1742395101642,2.4e-06,2034.2,2033.9,0.99154829]
["bitfinex","ETHUSD",1742395101643,5.31055177,2034.2,2033.9,4.91656]
["bitfinex","ETHUSD",1742395101933,4.55413797,2034.2,2033.9,9.83299]
["bitfinex","ETHUSD",1742395102105,4.55413797,2034.2,2033.9,4.91648]
["bitfinex","ETHUSD",1742395102500,9.47069557,2034.0,2033.4,17.003]
["bitfinex","ETHUSD",1742395102729,4.55413557,2033.6,2033.4,4.91764]
["bitfinex","ETHUSD",1742395102941,4.55413557,2033.6,2033.3,4.91804]
["bitfinex","ETHUSD",1742395103237,4.55413557,2033.6,2033.3,4.91798]
["bitfinex","ETHUSD",1742395103423,4.91766,2033.5,2033.2,4.91833]
["bitfinex","ETHUSD",1742395103607,4.55413557,2033.4,2032.8,16.996]
["bitfinex","ETHUSD",1742395103813,4.55413557,2033.4,2033.0,4.91882]
["bitfinex","ETHUSD",1742395104019,9.47257557,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1742395104239,9.47257557,2033.2,2032.8,9.83852]
["bitfinex","ETHUSD",1742395104439,4.55413557,2033.0,2032.8,4.91922]
["bitfinex","ETHUSD",1742395104604,4.55413557,2033.2,2032.9,4.91897]
["bitfinex","ETHUSD",1742395104804,4.55413557,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742395105004,4.55413557,2033.2,2033.0,4.91881]
["bitfinex","ETHUSD",1742395105248,4.55413557,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742395105449,5.495,2033.5,2033.2,4.91828]
["bitfinex","ETHUSD",1742395105650,9.47211557,2033.4,2032.7,4.91936]
["bitfinex","ETHUSD",1742395105910,9.47250557,2033.2,2032.9,4.91907]
["bitfinex","ETHUSD",1742395106113,3.0,2033.3,2033.0,4.91871]
["bitfinex","ETHUSD",1742395106336,3.0,2033.3,2032.4,10.41409]
["bitfinex","ETHUSD",1742395106337,3.0,2033.3,2032.9,4.91906]
["bitfinex","ETHUSD",1742395106542,4.55413557,2033.2,2032.5,4.92004]
["bitfinex","ETHUSD",1742395106751,4.55413557,2033.2,2033.0,4.91875]
["bitfinex","ETHUSD",1742395106958,4.55413557,2033.2,2032.8,4.91921]
["bitfinex","ETHUSD",1742395107111,4.55413557,2033.0,2032.4,5.8584868]
["bitfinex","ETHUSD",1742395107453,4.55413557,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742395108348,14.39209557,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1742395108515,4.55413557,2032.8,2032.6,4.9197]
["bitfinex","ETHUSD",1742395108712,4.55413557,2032.8,2032.5,4.91987]
["bitfinex","ETHUSD",1742395108962,4.55413557,2032.8,2032.6,4.91967]
["bitfinex","ETHUSD",1742395109143,4.55413557,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742395109348,4.55413557,2032.8,2032.6,4.91967]
["bitfinex","ETHUSD",1742395109643,7.55413557,2033.0,2032.7,9.83912]
["bitfinex","ETHUSD",1742395109818,7.55413557,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742395110211,4.55413557,2032.8,2032.5,4.91981]
["bitfinex","ETHUSD",1742395110425,4.55413557,2032.8,2032.6,4.9198]
["bitfinex","ETHUSD",1742395110626,4.55413557,2032.8,2032.6,4.91962]
["bitfinex","ETHUSD",1742395110940,4.55413557,2032.8,2032.1,16.997]
["bitfinex","ETHUSD",1742395110941,9.52656019,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742395111161,3.0,2033.0,2032.8,4.91912]
["bitfinex","ETHUSD",1742395111361,3.0,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1742395111546,4.55413557,2032.9,2032.7,4.91955]
["bitfinex","ETHUSD",1742395111859,3.0,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395114640,4.55413557,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395114846,5.495,2034.1,2033.9,4.91649]
["bitfinex","ETHUSD",1742395115038,3.0,2034.0,2033.9,4.91649]
["bitfinex","ETHUSD",1742395115251,5.495,2034.1,2033.9,4.91649]
["bitfinex","ETHUSD",1742395115568,3.0,2034.0,2033.9,4.91649]
["bitfinex","ETHUSD",1742395115739,7.55413557,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742395115942,7.55413557,2034.0,2033.7,9.83415]
["bitfinex","ETHUSD",1742395116141,7.55413557,2034.0,2033.8,4.91686]
["bitfinex","ETHUSD",1742395116359,3.0,2034.0,2033.8,4.91686]
["bitfinex","ETHUSD",1742395116563,7.55413557,2034.0,2033.8,4.91686]
["bitfinex","ETHUSD",1742395116977,4.97815126,2033.9,2033.2,10.41317]
["bitfinex","ETHUSD",1742395117194,8.80115337,2034.0,2033.7,4.91714]
["bitfinex","ETHUSD",1742395117195,4.55413557,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395117341,9.47079557,2033.9,2033.2,5.495]
["bitfinex","ETHUSD",1742395117689,4.55413557,2033.7,2033.4,4.91772]
["bitfinex","ETHUSD",1742395117839,0.55,2033.8,2033.6,4.91725]
["bitfinex","ETHUSD",1742395118043,10.04813557,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742395118260,10.04813557,2033.9,2033.6,4.91734]
["bitfinex","ETHUSD",1742395118460,14.96481557,2033.9,2033.5,4.9176]
["bitfinex","ETHUSD",1742395118652,16.31471387,2033.9,2033.5,4.91744]
["bitfinex","ETHUSD",1742395118873,4.55413557,2033.7,2033.3,4.9179]
["bitfinex","ETHUSD",1742395119042,9.47177557,2033.5,2033.1,4.91857]
["bitfinex","ETHUSD",1742395119245,4.55413557,2033.3,2033.1,4.91858]
["bitfinex","ETHUSD",1742395119446,4.55413557,2033.3,2033.0,4.91873]
["bitfinex","ETHUSD",1742395119747,7.55413557,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395119942,3.0,2033.3,2033.1,4.91848]
["bitfinex","ETHUSD",1742395120183,3.0,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1742395120383,3.0,2033.3,2032.8,4.91932]
["bitfinex","ETHUSD",1742395120564,3.0,2033.3,2033.1,4.91845]
["bitfinex","ETHUSD",1742395120765,7.55413557,2033.3,2033.1,4.91845]
["bitfinex","ETHUSD",1742395120944,4.55413557,2033.4,2032.8,0.37520694]
["bitfinex","ETHUSD",1742395121144,4.55413557,2033.4,2033.2,4.91822]
["bitfinex","ETHUSD",1742395121349,4.55413557,2033.4,2033.2,4.91821]
["bitfinex","ETHUSD",1742395121783,4.55413557,2033.4,2033.1,4.91854]
["bitfinex","ETHUSD",1742395121979,9.47210557,2033.4,2033.0,4.91869]
["bitfinex","ETHUSD",1742395122149,4.55413557,2033.2,2033.0,4.91869]
["bitfinex","ETHUSD",1742395122498,4.55413557,2033.2,2032.9,4.91902]
["bitfinex","ETHUSD",1742395122646,4.55413557,2033.0,2032.7,4.91949]
["bitfinex","ETHUSD",1742395122846,4.55413557,2033.0,2032.8,4.91923]
["bitfinex","ETHUSD",1742395123096,4.55413557,2033.0,2032.8,4.91927]
["bitfinex","ETHUSD",1742395123259,4.55413557,2033.0,2032.7,4.91936]
["bitfinex","ETHUSD",1742395123597,4.55413557,2033.0,2032.7,4.91951]
["bitfinex","ETHUSD",1742395123947,4.55413557,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1742395124152,4.55413557,2032.8,2032.6,4.9197]
["bitfinex","ETHUSD",1742395124347,4.55413557,2032.8,2032.5,9.83992]
["bitfinex","ETHUSD",1742395124562,4.55413557,2032.8,2032.5,4.9199]
["bitfinex","ETHUSD",1742395124974,4.55413557,2032.8,2032.6,4.91978]
["bitfinex","ETHUSD",1742395125172,7.55413557,2033.0,2032.6,4.91971]
["bitfinex","ETHUSD",1742395125382,8.82405573,2033.0,2032.6,9.83937]
["bitfinex","ETHUSD",1742395125559,8.82405573,2033.0,2032.7,4.91944]
["bitfinex","ETHUSD",1742395125761,4.55413557,2032.8,2032.6,4.91966]
["bitfinex","ETHUSD",1742395126648,4.55413557,2032.8,2032.5,4.91992]
["bitfinex","ETHUSD",1742395127166,4.55413557,2032.8,2032.5,4.9199]
["bitfinex","ETHUSD",1742395127367,9.47358557,2032.8,2032.3,4.92032]
["bitfinex","ETHUSD",1742395127572,4.55413557,2032.6,2032.4,4.9202]
["bitfinex","ETHUSD",1742395127778,4.55413557,2032.6,2032.3,4.92032]
["bitfinex","ETHUSD",1742395128077,3.0,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742395128557,3.0,2032.6,2032.4,4.92017]
["bitfinex","ETHUSD",1742395128763,4.55413557,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395129078,4.55413557,2032.5,2032.3,9.84082]
["bitfinex","ETHUSD",1742395129278,4.55413557,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395129681,4.55413557,2032.5,2032.2,4.92056]
["bitfinex","ETHUSD",1742395129850,4.55413557,2032.5,2032.2,9.84122]
["bitfinex","ETHUSD",1742395130053,4.55413557,2032.5,2032.2,4.92056]
["bitfinex","ETHUSD",1742395130280,9.47428557,2032.5,2032.1,4.9209]
["bitfinex","ETHUSD",1742395130589,4.55413557,2032.5,2032.1,4.92087]
["bitfinex","ETHUSD",1742395130882,4.55413557,2032.5,2032.2,4.92071]
["bitfinex","ETHUSD",1742395131786,9.47419557,2032.5,2032.1,4.92083]
["bitfinex","ETHUSD",1742395132081,4.55413557,2032.3,2032.0,4.92114]
["bitfinex","ETHUSD",1742395132459,4.55413557,2032.1,2031.9,4.92131]
["bitfinex","ETHUSD",1742395132856,10.04613557,2032.3,2032.1,4.92089]
["bitfinex","ETHUSD",1742395133071,10.04613557,2032.3,2032.1,4.92087]
["bitfinex","ETHUSD",1742395133594,10.04613557,2032.3,2032.1,4.92096]
["bitfinex","ETHUSD",1742395133748,10.04613557,2032.3,2032.0,4.92125]
["bitfinex","ETHUSD",1742395133953,4.55413557,2032.1,2031.9,4.92133]
["bitfinex","ETHUSD",1742395134148,4.55413557,2032.1,2031.8,4.92168]
["bitfinex","ETHUSD",1742395134561,4.55413557,2032.1,2031.9,4.92136]
["bitfinex","ETHUSD",1742395135097,4.55413557,2032.1,2031.9,9.84269]
["bitfinex","ETHUSD",1742395135249,3.0,2032.2,2032.0,4.92125]
["bitfinex","ETHUSD",1742395135454,3.0,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395135674,5.492,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742395135956,8.492,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742395136976,3.0,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742395138286,3.0,2032.6,2032.4,4.92029]
["bitfinex","ETHUSD",1742395138592,3.0,2032.4,2032.2,4.92064]
["bitfinex","ETHUSD",1742395138880,4.55413557,2032.3,2032.1,4.92094]
["bitfinex","ETHUSD",1742395139055,4.55413557,2032.3,2032.1,4.92085]
["bitfinex","ETHUSD",1742395139679,4.55413557,2032.3,2032.1,9.8417]
["bitfinex","ETHUSD",1742395139879,4.55413557,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742395140674,3.0,2032.7,2032.4,4.92008]
["bitfinex","ETHUSD",1742395141091,3.0,2032.7,2032.5,4.91996]
["bitfinex","ETHUSD",1742395141259,3.0,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395141455,3.0,2032.7,2032.4,4.92023]
["bitfinex","ETHUSD",1742395141754,3.0,2032.5,2032.2,4.92064]
["bitfinex","ETHUSD",1742395141982,4.55413557,2032.4,2032.2,4.92064]
["bitfinex","ETHUSD",1742395142175,4.55413557,2032.4,2032.1,4.92098]
["bitfinex","ETHUSD",1742395142176,3.0,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1742395142353,3.0,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395143493,4.55413557,2033.0,2032.4,4.92029]
["bitfinex","ETHUSD",1742395143820,4.55413557,2032.6,2032.3,4.92049]
["bitfinex","ETHUSD",1742395144091,4.55413557,2032.6,2032.3,4.92046]
["bitfinex","ETHUSD",1742395144586,4.55413557,2032.6,2032.3,4.92051]
["bitfinex","ETHUSD",1742395144787,9.47408557,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1742395145089,9.47408557,2032.6,2032.2,4.92062]
["bitfinex","ETHUSD",1742395145386,4.55413557,2032.8,2032.5,4.91985]
["bitfinex","ETHUSD",1742395145562,3.0,2032.7,2032.6,4.91976]
["bitfinex","ETHUSD",1742395146073,3.0,2032.7,2032.5,4.91985]
["bitfinex","ETHUSD",1742395146275,3.0,2032.7,2032.5,9.83976]
["bitfinex","ETHUSD",1742395146894,3.0,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395147066,5.489,2033.1,2032.2,4.92077]
["bitfinex","ETHUSD",1742395147279,5.489,2033.1,2032.9,4.91897]
["bitfinex","ETHUSD",1742395147473,3.0,2033.0,2032.9,4.91897]
["bitfinex","ETHUSD",1742395147788,3.0,2033.0,2032.8,4.91929]
["bitfinex","ETHUSD",1742395147955,3.0,2033.0,2032.7,4.91954]
["bitfinex","ETHUSD",1742395147956,9.35028713,2033.0,2032.7,9.83898]
["bitfinex","ETHUSD",1742395148158,9.35028713,2033.0,2032.7,4.91945]
["bitfinex","ETHUSD",1742395148409,3.0,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395148609,3.0,2033.0,2032.8,4.91928]
["bitfinex","ETHUSD",1742395148759,4.55413557,2032.9,2032.7,4.9194]
["bitfinex","ETHUSD",1742395148956,4.55413557,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742395149185,3.0,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395149389,5.10413557,2033.3,2033.0,4.91875]
["bitfinex","ETHUSD",1742395149596,10.59313557,2033.3,2033.1,4.91857]
["bitfinex","ETHUSD",1742395149785,3.0,2033.2,2033.0,4.91877]
["bitfinex","ETHUSD",1742395150085,4.55413557,2033.1,2032.8,4.91919]
["bitfinex","ETHUSD",1742395150290,4.55413557,2032.9,2032.7,4.91953]
["bitfinex","ETHUSD",1742395150472,4.55413557,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742395151764,4.55413557,2032.9,2032.7,4.91943]
["bitfinex","ETHUSD",1742395151958,4.55413557,2033.1,2032.9,4.91895]
["bitfinex","ETHUSD",1742395152159,3.0,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1742395152385,3.0,2033.2,2033.0,4.91871]
["bitfinex","ETHUSD",1742395153284,3.0,2033.2,2032.9,9.83803]
["bitfinex","ETHUSD",1742395153507,4.55413557,2033.1,2032.9,4.91905]
["bitfinex","ETHUSD",1742395153711,4.55413557,2033.1,2032.8,9.83846]
["bitfinex","ETHUSD",1742395154012,4.55413557,2032.9,2032.7,4.91955]
["bitfinex","ETHUSD",1742395154169,6.35029313,2033.1,2032.4,4.92022]
["bitfinex","ETHUSD",1742395154375,3.0,2033.2,2032.4,4.92022]
["bitfinex","ETHUSD",1742395154376,3.0,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742395154582,3.0,2033.2,2033.0,4.91872]
["bitfinex","ETHUSD",1742395154891,4.55413557,2033.1,2032.9,4.91893]
["bitfinex","ETHUSD",1742395155092,4.55413557,2033.1,2032.9,4.91895]
["bitfinex","ETHUSD",1742395155497,0.55,2033.0,2032.7,4.9195]
["bitfinex","ETHUSD",1742395155694,9.47324557,2032.9,2032.6,4.91972]
["bitfinex","ETHUSD",1742395155888,4.55413557,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1742395156193,4.55413557,2032.7,2032.4,0.44569059]
["bitfinex","ETHUSD",1742395156514,8.10413557,2032.7,2032.4,5.36598059]
["bitfinex","ETHUSD",1742395156895,7.55413557,2032.7,2032.5,4.92]
["bitfinex","ETHUSD",1742395157099,7.55413557,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395157298,7.55413557,2032.8,2032.6,9.83946]
["bitfinex","ETHUSD",1742395157603,7.55413557,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1742395157769,7.55413557,2032.8,2032.5,9.83993]
["bitfinex","ETHUSD",1742395157970,4.55413557,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1742395158170,4.55413557,2032.8,2032.6,4.91978]
["bitfinex","ETHUSD",1742395158699,5.486,2032.9,2032.6,4.91968]
["bitfinex","ETHUSD",1742395159406,4.55413557,2032.8,2032.5,4.91993]
["bitfinex","ETHUSD",1742395159604,4.55413557,2032.6,2032.3,4.92051]
["bitfinex","ETHUSD",1742395160100,4.55413557,2032.6,2032.4,4.92026]
["bitfinex","ETHUSD",1742395160900,4.55413557,2032.6,2032.3,4.9204]
["bitfinex","ETHUSD",1742395161102,0.612764,2032.8,2032.0,4.92124]
["bitfinex","ETHUSD",1742395161103,4.10106248,2032.5,2032.0,4.92124]
["bitfinex","ETHUSD",1742395161270,4.10106248,2032.5,2032.3,4.92032]
["bitfinex","ETHUSD",1742395161476,4.10106248,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395162180,7.10106248,2032.7,2032.5,4.92002]
["bitfinex","ETHUSD",1742395162392,0.55,2032.9,2032.1,4.92101]
["bitfinex","ETHUSD",1742395162573,3.0,2032.8,2032.7,4.91934]
["bitfinex","ETHUSD",1742395163205,5.485,2033.0,2032.8,4.91932]
["bitfinex","ETHUSD",1742395163507,3.0,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742395164301,3.0,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395165205,9.01852248,2033.6,2033.2,4.91812]
["bitfinex","ETHUSD",1742395165370,4.10106248,2033.3,2033.1,4.91848]
["bitfinex","ETHUSD",1742395165576,3.0,2033.2,2033.1,4.91848]
["bitfinex","ETHUSD",1742395165792,4.10106248,2033.2,2033.1,4.91848]
["bitfinex","ETHUSD",1742395166806,4.10106248,2033.2,2032.6,4.9198]
["bitfinex","ETHUSD",1742395166807,4.10106248,2033.2,2032.7,4.91952]
["bitfinex","ETHUSD",1742395167011,4.10106248,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742395167313,4.53948676,2033.3,2033.2,4.91833]
["bitfinex","ETHUSD",1742395167491,10.02348676,2033.5,2033.2,4.91833]
["bitfinex","ETHUSD",1742395167694,10.02348676,2033.5,2033.2,4.91819]
["bitfinex","ETHUSD",1742395168003,12.35647015,2033.5,2033.0,4.91861]
["bitfinex","ETHUSD",1742395168206,3.0,2033.2,2033.0,4.91861]
["bitfinex","ETHUSD",1742395168385,3.0,2033.2,2032.9,4.91903]
["bitfinex","ETHUSD",1742395168718,4.53948676,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742395168874,4.53948676,2033.1,2032.8,9.83848]
["bitfinex","ETHUSD",1742395169080,6.38858444,2033.1,2032.8,4.91917]
["bitfinex","ETHUSD",1742395169406,5.08948676,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742395169605,9.45811676,2033.1,2032.8,4.91913]
["bitfinex","ETHUSD",1742395169994,4.53948676,2033.1,2032.9,4.91887]
["bitfinex","ETHUSD",1742395170205,4.53948676,2033.1,2032.6,4.9198]
["bitfinex","ETHUSD",1742395170511,4.53948676,2033.1,2032.4,4.92022]
["bitfinex","ETHUSD",1742395170512,5.483,2033.2,2033.0,4.91872]
["bitfinex","ETHUSD",1742395171296,5.483,2033.2,2033.0,9.83741]
["bitfinex","ETHUSD",1742395171610,5.483,2033.2,2033.0,4.91869]
["bitfinex","ETHUSD",1742395171989,5.483,2033.2,2032.9,9.83806]
["bitfinex","ETHUSD",1742395172213,5.483,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742395172379,0.55,2033.0,2032.0,4.92108]
["bitfinex","ETHUSD",1742395172581,4.53948676,2032.9,2032.3,4.92052]
["bitfinex","ETHUSD",1742395172914,4.53948676,2032.9,2032.7,4.91936]
["bitfinex","ETHUSD",1742395173074,4.53948676,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742395173275,3.0,2033.0,2032.8,4.91913]
["bitfinex","ETHUSD",1742395173705,3.0,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395173908,3.0,2033.0,2032.8,4.91925]
["bitfinex","ETHUSD",1742395174106,3.0,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742395174107,4.53948676,2032.9,2032.7,4.91956]
["bitfinex","ETHUSD",1742395174311,4.53948676,2032.9,2032.7,9.83896]
["bitfinex","ETHUSD",1742395175410,7.53948676,2033.1,2032.6,4.91976]
["bitfinex","ETHUSD",1742395175613,3.0,2033.1,2033.0,4.91864]
["bitfinex","ETHUSD",1742395176294,3.0,2033.4,2033.2,4.91824]
["bitfinex","ETHUSD",1742395176526,9.77386239,2033.4,2033.2,4.91833]
["bitfinex","ETHUSD",1742395176718,8.481,2033.4,2033.2,9.83658]
["bitfinex","ETHUSD",1742395176895,8.481,2033.4,2033.2,4.91823]
["bitfinex","ETHUSD",1742395177096,4.53948676,2033.7,2033.4,4.9177]
["bitfinex","ETHUSD",1742395177293,10.02048676,2033.7,2033.4,4.9177]
["bitfinex","ETHUSD",1742395177615,5.481,2033.8,2033.7,4.91707]
["bitfinex","ETHUSD",1742395177791,5.481,2033.9,2033.7,4.91695]
["bitfinex","ETHUSD",1742395177987,5.481,2033.9,2033.7,4.91702]
["bitfinex","ETHUSD",1742395178187,10.02048676,2033.9,2033.7,4.91702]
["bitfinex","ETHUSD",1742395178378,4.53948676,2033.9,2033.7,4.91696]
["bitfinex","ETHUSD",1742395178585,6.03315844,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1742395178785,6.03315844,2033.9,2033.6,4.91723]
["bitfinex","ETHUSD",1742395179099,4.53948676,2033.7,2033.6,9.83443]
["bitfinex","ETHUSD",1742395179303,4.53948676,2033.7,2033.5,4.91761]
["bitfinex","ETHUSD",1742395179508,4.53948676,2033.7,2032.9,4.91894]
["bitfinex","ETHUSD",1742395179509,0.06147164,2033.6,2033.3,4.91796]
["bitfinex","ETHUSD",1742395179707,10.01948676,2033.7,2033.5,4.91752]
["bitfinex","ETHUSD",1742395179904,5.48,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395180285,4.53948676,2033.9,2033.6,9.83476]
["bitfinex","ETHUSD",1742395180489,3.0,2033.8,2033.6,4.91738]
["bitfinex","ETHUSD",1742395180688,4.53948676,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395180889,10.01948676,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395181090,13.01948676,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395181490,7.53948676,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395182388,3.0,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395182986,7.53948676,2033.9,2033.7,4.91701]
["bitfinex","ETHUSD",1742395183201,13.70173344,2033.9,2033.5,4.9174]
["bitfinex","ETHUSD",1742395183419,4.53948676,2033.7,2033.5,4.9174]
["bitfinex","ETHUSD",1742395183595,4.53948676,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742395183792,4.53948676,2033.5,2033.4,4.91786]
["bitfinex","ETHUSD",1742395183988,4.53948676,2033.5,2033.2,4.91822]
["bitfinex","ETHUSD",1742395184194,4.53948676,2033.3,2033.1,4.91843]
["bitfinex","ETHUSD",1742395184398,4.53948676,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395185023,5.478,2033.4,2033.2,4.91835]
["bitfinex","ETHUSD",1742395185725,5.478,2033.4,2033.1,4.91852]
["bitfinex","ETHUSD",1742395185726,4.53948676,2033.3,2033.1,4.91852]
["bitfinex","ETHUSD",1742395186044,4.53948676,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742395186222,4.53948676,2033.1,2033.0,4.91871]
["bitfinex","ETHUSD",1742395186741,5.08948676,2033.3,2033.1,4.91859]
["bitfinex","ETHUSD",1742395186943,5.08948676,2033.3,2033.1,4.91846]
["bitfinex","ETHUSD",1742395187226,5.08948676,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1742395187227,5.08948676,2033.3,2033.0,4.91876]
["bitfinex","ETHUSD",1742395187523,5.08948676,2033.3,2032.9,4.91906]
["bitfinex","ETHUSD",1742395187524,3.0,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395187857,3.0,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742395189709,4.53948676,2033.5,2033.3,4.91794]
["bitfinex","ETHUSD",1742395189903,3.0,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395191621,8.84103544,2033.5,2033.0,0.98058347]
["bitfinex","ETHUSD",1742395191932,4.53948676,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742395192243,10.01548676,2033.3,2033.1,4.91844]
["bitfinex","ETHUSD",1742395193199,10.01548676,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395193600,10.01548676,2033.3,2033.1,4.91844]
["bitfinex","ETHUSD",1742395194004,5.476,2033.3,2033.1,4.91843]
["bitfinex","ETHUSD",1742395194204,3.0,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395195009,6.16224668,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742395195010,4.53948676,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742395195211,3.0,2033.8,2033.7,4.91712]
["bitfinex","ETHUSD",1742395195435,10.01448676,2033.9,2033.7,4.91712]
["bitfinex","ETHUSD",1742395195639,3.0,2033.8,2033.7,4.91712]
["bitfinex","ETHUSD",1742395196156,3.0,2033.8,2033.5,4.91755]
["bitfinex","ETHUSD",1742395196352,4.53948676,2033.7,2033.4,4.91771]
["bitfinex","ETHUSD",1742395196527,4.53948676,2033.7,2033.4,9.83542]
["bitfinex","ETHUSD",1742395197169,4.53948676,2033.7,2033.4,4.91771]
["bitfinex","ETHUSD",1742395197372,4.53948676,2033.5,2033.3,4.91802]
["bitfinex","ETHUSD",1742395197536,4.53948676,2033.5,2033.3,4.91798]
["bitfinex","ETHUSD",1742395197741,4.53948676,2033.5,2033.3,9.83599]
["bitfinex","ETHUSD",1742395198042,4.53948676,2033.5,2033.3,4.91798]
["bitfinex","ETHUSD",1742395198239,4.53948676,2033.5,2033.3,9.83593]
["bitfinex","ETHUSD",1742395198572,4.91724,2033.7,2033.3,9.83593]
["bitfinex","ETHUSD",1742395198573,5.08948676,2033.7,2033.4,4.91787]
["bitfinex","ETHUSD",1742395198738,5.08948676,2033.7,2033.5,4.91753]
["bitfinex","ETHUSD",1742395198944,5.08948676,2033.7,2033.2,4.91831]
["bitfinex","ETHUSD",1742395198945,3.0,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395199566,8.474,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395199968,3.0,2034.0,2033.8,4.9169]
["bitfinex","ETHUSD",1742395200142,7.53948676,2033.9,2033.7,4.91703]
["bitfinex","ETHUSD",1742395200534,7.53948676,2033.9,2033.7,4.91713]
["bitfinex","ETHUSD",1742395200778,7.53948676,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1742395200779,0.55,2033.8,2033.6,4.91735]
["bitfinex","ETHUSD",1742395200933,7.53948676,2033.9,2033.6,4.91727]
["bitfinex","ETHUSD",1742395201133,7.53948676,2033.9,2033.7,4.91702]
["bitfinex","ETHUSD",1742395201563,3.0,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395201868,4.53948676,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395202565,3.0,2034.2,2034.1,4.91607]
["bitfinex","ETHUSD",1742395202788,4.54948676,2034.4,2034.2,4.9159]
["bitfinex","ETHUSD",1742395202987,5.56067176,2034.4,2034.0,4.91631]
["bitfinex","ETHUSD",1742395203192,4.53948676,2034.2,2034.1,4.91606]
["bitfinex","ETHUSD",1742395203684,7.54948676,2034.4,2034.2,4.91582]
["bitfinex","ETHUSD",1742395203853,0.01,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395204841,0.01,2034.4,2034.3,4.9638596]
["bitfinex","ETHUSD",1742395205041,0.01,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395205539,1e-05,2034.4,2034.3,10.80582605]
["bitfinex","ETHUSD",1742395205739,1e-05,2034.4,2034.3,10.75766536]
["bitfinex","ETHUSD",1742395208856,1e-05,2034.4,2034.3,5.28566536]
["bitfinex","ETHUSD",1742395210084,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395218583,3.2e-06,2034.6,2033.9,10.38166]
["bitfinex","ETHUSD",1742395218787,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395221127,3.2e-06,2034.6,2034.4,4.91536]
["bitfinex","ETHUSD",1742395221128,0.5500032,2034.6,2034.3,4.9156]
["bitfinex","ETHUSD",1742395221329,4.09353827,2034.4,2034.3,4.9156]
["bitfinex","ETHUSD",1742395221896,4.09353827,2034.4,2034.2,4.91591]
["bitfinex","ETHUSD",1742395222529,4.09353827,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395222728,4.09353827,2034.4,2034.2,9.83172]
["bitfinex","ETHUSD",1742395222885,4.09353827,2034.4,2034.2,4.9158]
["bitfinex","ETHUSD",1742395223289,4.09353827,2034.4,2034.2,9.8316]
["bitfinex","ETHUSD",1742395223826,4.09353827,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395224033,3.5500032,2034.6,2034.4,4.91541]
["bitfinex","ETHUSD",1742395224246,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395224394,4.09354147,2034.6,2034.4,4.91541]
["bitfinex","ETHUSD",1742395224707,4.09354147,2034.6,2034.4,4.91535]
["bitfinex","ETHUSD",1742395225021,4.09354147,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395225527,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395232537,0.08827328,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395232743,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395232909,0.08834218,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395236445,4.62119003,2034.6,2034.4,9.83064]
["bitfinex","ETHUSD",1742395236628,5.08330903,2034.6,2034.3,4.91547]
["bitfinex","ETHUSD",1742395236837,4.53284785,2034.4,2034.1,4.91601]
["bitfinex","ETHUSD",1742395237032,0.08825109,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395237430,0.08825109,2034.3,2034.1,4.91601]
["bitfinex","ETHUSD",1742395237635,0.08825109,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395238240,0.08825109,2034.3,2034.1,9.83205]
["bitfinex","ETHUSD",1742395238547,0.08825109,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395239113,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395239646,0.08822202,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395242613,0.08822202,2034.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742395242819,0.8074,2034.5,2034.4,4.91537]
["bitfinex","ETHUSD",1742395243135,0.89583438,2034.5,2034.4,4.91537]
["bitfinex","ETHUSD",1742395243917,0.08843438,2034.5,2034.4,4.91537]
["bitfinex","ETHUSD",1742395244855,0.08843438,2034.5,2034.0,0.7596]
["bitfinex","ETHUSD",1742395245052,4.62128223,2034.5,2034.3,4.91548]
["bitfinex","ETHUSD",1742395245428,0.08843438,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742395246027,0.08843438,2034.5,2034.4,4.96360877]
["bitfinex","ETHUSD",1742395246227,0.08843438,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742395246427,0.03843438,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742395246651,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395246855,0.08642519,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395247520,4.17831974,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395248349,4.17831974,2034.6,2034.4,4.91545]
["bitfinex","ETHUSD",1742395248740,4.17831974,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395250048,0.08642519,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395250351,0.08642519,2034.6,2034.5,5.70321]
["bitfinex","ETHUSD",1742395251244,0.08642519,2034.6,2034.5,6.07890449]
["bitfinex","ETHUSD",1742395251442,3.2e-06,2034.6,2034.5,6.07890449]
["bitfinex","ETHUSD",1742395252040,3.2e-06,2034.6,2034.5,5.29090449]
["bitfinex","ETHUSD",1742395252255,0.08257544,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395252822,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395253030,0.08272619,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395259534,4.91532,2034.5,2034.1,4.91602]
["bitfinex","ETHUSD",1742395259759,4.09189455,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395260147,4.17375985,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395260866,0.0818653,2034.2,2034.1,7.91617]
["bitfinex","ETHUSD",1742395261030,3.2e-06,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395261232,0.082672,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395262059,0.082672,2034.6,2034.5,6.11080603]
["bitfinex","ETHUSD",1742395262228,3.2e-06,2034.6,2034.5,6.11080603]
["bitfinex","ETHUSD",1742395262625,0.08252066,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395264477,0.08252066,2034.6,2034.3,9.83121]
["bitfinex","ETHUSD",1742395264779,0.08252066,2034.6,2034.3,4.91552]
["bitfinex","ETHUSD",1742395264780,4.09189455,2034.5,2034.3,4.91552]
["bitfinex","ETHUSD",1742395264975,0.8281,2034.4,2034.2,4.91586]
["bitfinex","ETHUSD",1742395265164,4.09189455,2034.3,2034.0,4.91639]
["bitfinex","ETHUSD",1742395265372,4.09189455,2034.1,2034.0,4.91626]
["bitfinex","ETHUSD",1742395265770,4.1736427,2034.1,2034.0,4.91626]
["bitfinex","ETHUSD",1742395266148,4.1736427,2034.1,2033.8,4.91678]
["bitfinex","ETHUSD",1742395266374,4.1736427,2034.1,2033.9,4.91657]
["bitfinex","ETHUSD",1742395266879,4.1736427,2034.1,2033.9,4.9165]
["bitfinex","ETHUSD",1742395267284,0.08174815,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395267461,7.09189455,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395267669,4.17370284,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395268566,0.08180829,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395269567,4.17370284,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395269764,4.67388312,2034.3,2034.0,4.91641]
["bitfinex","ETHUSD",1742395269964,4.09189455,2034.1,2033.9,4.91664]
["bitfinex","ETHUSD",1742395270165,5.746,2034.0,2033.6,9.8344]
["bitfinex","ETHUSD",1742395270506,4.09189455,2033.7,2033.5,4.91739]
["bitfinex","ETHUSD",1742395270652,4.09189455,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395271054,9.54289455,2033.9,2033.7,4.91702]
["bitfinex","ETHUSD",1742395271399,5.451,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1742395271552,5.451,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742395271753,7.02431913,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742395271959,7.02431913,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1742395272200,11.94099913,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742395272380,4.53651132,2033.8,2033.6,4.91735]
["bitfinex","ETHUSD",1742395272694,0.08024729,2033.7,2033.6,4.91735]
["bitfinex","ETHUSD",1742395273063,0.08024729,2033.7,2033.5,4.91762]
["bitfinex","ETHUSD",1742395273262,0.08024729,2033.7,2033.5,9.83511]
["bitfinex","ETHUSD",1742395273467,0.08024729,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395273866,5.451,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742395274187,5.451,2033.9,2033.7,4.91707]
["bitfinex","ETHUSD",1742395274559,0.08029705,2033.8,2033.7,4.91707]
["bitfinex","ETHUSD",1742395274965,5.451,2033.9,2033.6,4.91729]
["bitfinex","ETHUSD",1742395275290,4.61680837,2033.8,2033.6,4.91729]
["bitfinex","ETHUSD",1742395275487,0.08029705,2033.8,2033.6,4.91729]
["bitfinex","ETHUSD",1742395275704,0.08029705,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395275853,10.81701132,2034.0,2033.8,4.9169]
["bitfinex","ETHUSD",1742395276057,4.53651132,2034.2,2034.0,4.91621]
["bitfinex","ETHUSD",1742395276302,9.75018028,2034.3,2034.1,4.91609]
["bitfinex","ETHUSD",1742395276480,9.75018028,2034.3,2034.0,4.91621]
["bitfinex","ETHUSD",1742395276817,4.92021516,2034.2,2034.0,4.91624]
["bitfinex","ETHUSD",1742395277011,4.29918028,2034.3,2034.0,4.91635]
["bitfinex","ETHUSD",1742395277192,9.21489028,2034.3,2033.9,4.91663]
["bitfinex","ETHUSD",1742395277495,7.53651132,2034.2,2033.9,4.91651]
["bitfinex","ETHUSD",1742395277659,12.45252132,2034.2,2033.9,4.91651]
["bitfinex","ETHUSD",1742395277860,12.45252132,2034.2,2033.8,4.91674]
["bitfinex","ETHUSD",1742395277861,4.53651132,2034.0,2033.8,4.91674]
["bitfinex","ETHUSD",1742395278196,0.7777,2033.9,2033.6,4.91728]
["bitfinex","ETHUSD",1742395278360,9.45347132,2033.8,2033.1,4.91838]
["bitfinex","ETHUSD",1742395278557,0.7777,2033.5,2033.0,5.92139196]
["bitfinex","ETHUSD",1742395278783,0.7777,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395279380,0.7777,2033.5,2033.3,4.91803]
["bitfinex","ETHUSD",1742395279789,0.7777,2033.5,2033.2,4.91833]
["bitfinex","ETHUSD",1742395279790,0.7777,2033.5,2033.2,4.91818]
["bitfinex","ETHUSD",1742395280256,5.69541,2033.5,2033.1,4.91857]
["bitfinex","ETHUSD",1742395280461,5.69541,2033.5,2033.1,9.83693]
["bitfinex","ETHUSD",1742395280663,1.66865812,2033.5,2033.2,4.91833]
["bitfinex","ETHUSD",1742395280862,0.7777,2033.5,2033.3,4.91805]
["bitfinex","ETHUSD",1742395281069,0.7777,2033.5,2033.3,4.91796]
["bitfinex","ETHUSD",1742395281592,5.45,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1742395281795,5.45,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742395282174,9.2049,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742395282513,4.53651132,2033.8,2033.5,4.9175]
["bitfinex","ETHUSD",1742395282904,4.53651132,2033.8,2033.6,4.91728]
["bitfinex","ETHUSD",1742395283100,4.53651132,2033.8,2033.6,4.91723]
["bitfinex","ETHUSD",1742395283319,4.53651132,2033.8,2033.3,5.67876]
["bitfinex","ETHUSD",1742395283320,4.53651132,2033.8,2033.5,4.91749]
["bitfinex","ETHUSD",1742395283605,4.53651132,2033.6,2033.3,9.83604]
["bitfinex","ETHUSD",1742395283973,0.8186,2033.5,2033.3,4.91793]
["bitfinex","ETHUSD",1742395284527,5.73625,2033.5,2033.0,6.6992904]
["bitfinex","ETHUSD",1742395284822,11.18525,2033.5,2033.1,4.91847]
["bitfinex","ETHUSD",1742395285115,6.2676,2033.5,2033.2,4.91826]
["bitfinex","ETHUSD",1742395285281,11.18524,2033.5,2033.1,4.91857]
["bitfinex","ETHUSD",1742395285485,13.40414855,2033.5,2033.1,4.91851]
["bitfinex","ETHUSD",1742395285719,13.40415855,2033.5,2033.2,4.91827]
["bitfinex","ETHUSD",1742395286096,13.40415855,2033.5,2033.1,4.91852]
["bitfinex","ETHUSD",1742395286430,8.48650855,2033.5,2033.1,4.91844]
["bitfinex","ETHUSD",1742395286596,8.48650855,2033.5,2033.2,4.91829]
["bitfinex","ETHUSD",1742395286935,6.2676,2033.5,2033.0,0.9706604]
["bitfinex","ETHUSD",1742395287135,5.449,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395287631,0.8138,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395287910,3.0,2033.9,2033.6,9.83476]
["bitfinex","ETHUSD",1742395288149,3.0,2033.9,2033.7,4.91712]
["bitfinex","ETHUSD",1742395288910,22.46594,2034.2,2033.9,4.91666]
["bitfinex","ETHUSD",1742395288911,5.448,2034.1,2033.9,4.91666]
["bitfinex","ETHUSD",1742395289214,7.01450213,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742395289592,3.0,2034.0,2033.9,4.91656]
["bitfinex","ETHUSD",1742395289791,5.448,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395290027,9.98451132,2034.4,2034.0,4.91635]
["bitfinex","ETHUSD",1742395290321,14.90005132,2034.4,2034.0,4.91632]
["bitfinex","ETHUSD",1742395290481,12.04231777,2034.4,2034.1,4.91606]
["bitfinex","ETHUSD",1742395290807,3.0,2034.3,2034.1,4.91605]
["bitfinex","ETHUSD",1742395291014,3.0,2034.3,2034.1,4.91606]
["bitfinex","ETHUSD",1742395291386,3.0,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395292019,3.0,2034.3,2034.0,4.91637]
["bitfinex","ETHUSD",1742395292225,3.0,2034.3,2034.0,9.83269]
["bitfinex","ETHUSD",1742395292382,3.0,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742395292583,3.0,2034.3,2034.1,4.91603]
["bitfinex","ETHUSD",1742395292788,0.7951,2034.1,2033.8,0.98728562]
["bitfinex","ETHUSD",1742395292985,0.7951,2034.1,2033.9,9.83304]
["bitfinex","ETHUSD",1742395293512,0.7951,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395293735,0.7951,2034.1,2033.9,4.91652]
["bitfinex","ETHUSD",1742395294219,0.7951,2034.1,2033.9,4.91649]
["bitfinex","ETHUSD",1742395294523,0.7951,2034.1,2033.6,4.91731]
["bitfinex","ETHUSD",1742395294524,3.0,2034.3,2033.6,4.91731]
["bitfinex","ETHUSD",1742395294728,3.0,2034.3,2034.1,4.91602]
["bitfinex","ETHUSD",1742395295016,3.0,2034.3,2034.1,4.91598]
["bitfinex","ETHUSD",1742395295516,7.53651132,2034.3,2034.0,4.91642]
["bitfinex","ETHUSD",1742395295719,12.45229132,2034.3,2033.9,9.83303]
["bitfinex","ETHUSD",1742395296018,7.53651132,2034.3,2034.0,4.91624]
["bitfinex","ETHUSD",1742395296311,7.53651132,2034.3,2034.0,4.91622]
["bitfinex","ETHUSD",1742395296509,3.0,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395296711,7.53651132,2034.3,2034.0,4.91635]
["bitfinex","ETHUSD",1742395297013,7.53651132,2034.3,2033.8,0.8168]
["bitfinex","ETHUSD",1742395297014,0.8163,2034.0,2033.8,4.9168]
["bitfinex","ETHUSD",1742395297214,4.53651132,2033.9,2033.6,4.91729]
["bitfinex","ETHUSD",1742395297419,4.53651132,2033.9,2033.7,4.91711]
["bitfinex","ETHUSD",1742395297713,4.53651132,2033.9,2033.6,4.91733]
["bitfinex","ETHUSD",1742395298286,4.53651132,2033.9,2033.7,4.91708]
["bitfinex","ETHUSD",1742395298581,5.445,2034.0,2033.8,4.9169]
["bitfinex","ETHUSD",1742395298791,5.445,2034.0,2033.6,4.91737]
["bitfinex","ETHUSD",1742395298991,0.7606,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742395299213,0.7606,2033.8,2033.5,9.83506]
["bitfinex","ETHUSD",1742395299406,0.7606,2033.8,2033.6,4.91738]
["bitfinex","ETHUSD",1742395299598,0.7606,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742395299599,5.67762,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742395299797,5.73908717,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742395299999,5.67762,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742395300194,4.53651132,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742395301023,9.45371132,2033.7,2033.3,9.83608]
["bitfinex","ETHUSD",1742395301187,4.53651132,2033.7,2033.4,4.91778]
["bitfinex","ETHUSD",1742395301916,14.4324524,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1742395302119,14.1458,2033.6,2033.3,4.91809]
["bitfinex","ETHUSD",1742395302294,6.2283,2033.6,2033.4,4.91784]
["bitfinex","ETHUSD",1742395302632,5.444,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742395303031,9.1976,2034.0,2033.7,4.91693]
["bitfinex","ETHUSD",1742395303258,9.1976,2034.0,2033.8,4.91677]
["bitfinex","ETHUSD",1742395303391,9.1976,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395303822,9.1976,2034.0,2033.8,4.91677]
["bitfinex","ETHUSD",1742395304137,0.7536,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395304497,0.7536,2034.0,2033.8,4.91683]
["bitfinex","ETHUSD",1742395304997,4.53651132,2033.9,2033.6,4.91717]
["bitfinex","ETHUSD",1742395305397,4.53651132,2033.9,2033.7,4.91706]
["bitfinex","ETHUSD",1742395305734,0.8307,2033.6,2033.3,4.91795]
["bitfinex","ETHUSD",1742395305934,0.8307,2033.6,2033.2,4.91826]
["bitfinex","ETHUSD",1742395305935,10.28460132,2033.6,2033.2,4.91826]
["bitfinex","ETHUSD",1742395306140,10.28460132,2033.6,2033.2,4.91822]
["bitfinex","ETHUSD",1742395306430,4.53651132,2033.4,2033.1,4.91851]
["bitfinex","ETHUSD",1742395306641,4.53651132,2033.4,2032.7,6.63348228]
["bitfinex","ETHUSD",1742395306935,0.8189,2033.3,2033.0,9.83744]
["bitfinex","ETHUSD",1742395307173,7.25612713,2033.3,2032.9,4.919]
["bitfinex","ETHUSD",1742395307319,9.45488132,2033.2,2032.9,4.919]
["bitfinex","ETHUSD",1742395307517,4.53651132,2033.0,2032.6,4.91979]
["bitfinex","ETHUSD",1742395307720,4.53651132,2032.8,2032.5,4.91994]
["bitfinex","ETHUSD",1742395308273,4.53651132,2032.8,2032.5,4.91991]
["bitfinex","ETHUSD",1742395308825,4.53651132,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1742395309122,4.53651132,2032.8,2032.1,6.06821393]
["bitfinex","ETHUSD",1742395309123,9.99204245,2032.8,2032.3,4.92053]
["bitfinex","ETHUSD",1742395309333,9.45633132,2032.6,2032.2,4.92072]
["bitfinex","ETHUSD",1742395309567,4.53651132,2032.6,2032.1,0.7801]
["bitfinex","ETHUSD",1742395309769,4.53651132,2032.6,2032.4,4.92019]
["bitfinex","ETHUSD",1742395310067,10.53418056,2032.6,2032.2,4.92073]
["bitfinex","ETHUSD",1742395310367,5.61429056,2032.6,2032.3,4.92045]
["bitfinex","ETHUSD",1742395310932,5.61429056,2032.6,2032.4,4.9202]
["bitfinex","ETHUSD",1742395311170,5.32231132,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1742395311379,0.7858,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395311575,3.8045,2033.2,2033.0,4.91873]
["bitfinex","ETHUSD",1742395311778,3.8045,2033.2,2032.8,4.9191]
["bitfinex","ETHUSD",1742395311779,4.53651132,2033.1,2032.8,4.9191]
["bitfinex","ETHUSD",1742395311960,4.53651132,2033.1,2032.9,4.91898]
["bitfinex","ETHUSD",1742395312168,3.8045,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1742395312365,0.8045,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742395312680,3.0,2033.2,2033.0,4.91876]
["bitfinex","ETHUSD",1742395312883,3.0,2033.2,2032.9,9.83805]
["bitfinex","ETHUSD",1742395313341,3.0,2033.2,2032.6,4.9196]
["bitfinex","ETHUSD",1742395313550,3.0,2033.3,2032.6,4.91961]
["bitfinex","ETHUSD",1742395313755,4.53651132,2033.1,2032.9,4.91887]
["bitfinex","ETHUSD",1742395314280,0.7985,2033.0,2032.8,9.83844]
["bitfinex","ETHUSD",1742395314470,0.7985,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395315082,0.7985,2033.0,2032.8,4.91914]
["bitfinex","ETHUSD",1742395315394,4.91923,2032.9,2032.5,4.91993]
["bitfinex","ETHUSD",1742395315546,5.67065,2032.7,2032.3,4.92032]
["bitfinex","ETHUSD",1742395315746,4.53651132,2032.6,2032.3,4.92032]
["bitfinex","ETHUSD",1742395316182,9.45633132,2032.6,2032.2,9.84144]
["bitfinex","ETHUSD",1742395316383,9.45682132,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1742395316698,0.8059,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742395316985,0.8059,2032.3,2032.1,4.92085]
["bitfinex","ETHUSD",1742395317289,9.81550945,2032.6,2032.2,4.92075]
["bitfinex","ETHUSD",1742395317449,14.73541945,2032.6,2032.2,4.92068]
["bitfinex","ETHUSD",1742395317756,4.53651132,2032.4,2032.2,4.92069]
["bitfinex","ETHUSD",1742395317963,0.07093881,2032.3,2032.2,4.92064]
["bitfinex","ETHUSD",1742395318201,8.30281132,2032.6,2032.2,4.92055]
["bitfinex","ETHUSD",1742395318482,8.30281132,2032.6,2032.3,4.92033]
["bitfinex","ETHUSD",1742395318483,0.07124371,2032.5,2032.3,4.92033]
["bitfinex","ETHUSD",1742395319183,1.04361382,2032.5,2032.2,4.92072]
["bitfinex","ETHUSD",1742395319385,1.04361382,2032.5,2032.3,4.92032]
["bitfinex","ETHUSD",1742395319612,0.07124371,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395320478,0.07124371,2032.5,2032.3,4.92045]
["bitfinex","ETHUSD",1742395320712,4.53651132,2032.4,2032.1,4.921]
["bitfinex","ETHUSD",1742395320896,4.53651132,2032.4,2032.1,4.92095]
["bitfinex","ETHUSD",1742395321105,0.07090845,2032.3,2032.1,4.92091]
["bitfinex","ETHUSD",1742395321305,0.07090845,2032.3,2031.9,4.92126]
["bitfinex","ETHUSD",1742395321306,4.53651132,2032.2,2031.9,4.92138]
["bitfinex","ETHUSD",1742395321609,0.8275,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395322110,0.8275,2032.2,2032.0,4.92111]
["bitfinex","ETHUSD",1742395322315,0.8275,2032.2,2031.9,4.9215]
["bitfinex","ETHUSD",1742395322316,5.36401132,2032.2,2031.9,4.9215]
["bitfinex","ETHUSD",1742395322516,3.0,2032.3,2032.2,4.92057]
["bitfinex","ETHUSD",1742395322688,3.0,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742395322689,3.0,2032.3,2032.1,4.92095]
["bitfinex","ETHUSD",1742395322883,3.0,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742395323313,3.8275,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1742395323517,3.8275,2032.4,2032.2,4.92068]
["bitfinex","ETHUSD",1742395323842,3.8275,2032.4,2032.2,4.92071]
["bitfinex","ETHUSD",1742395324334,5.36401132,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1742395324559,7.29150445,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1742395324833,7.29150445,2032.4,2032.2,4.92075]
["bitfinex","ETHUSD",1742395325138,12.21192445,2032.4,2032.0,4.92118]
["bitfinex","ETHUSD",1742395325441,7.29150445,2032.4,2032.1,4.92082]
["bitfinex","ETHUSD",1742395325812,1.76526244,2032.3,2032.0,4.92123]
["bitfinex","ETHUSD",1742395325998,1.76526244,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1742395326226,7.29150445,2032.4,2031.8,4.92171]
["bitfinex","ETHUSD",1742395326408,4.92056,2032.3,2031.9,4.92134]
["bitfinex","ETHUSD",1742395326615,4.53651132,2032.2,2031.9,4.92134]
["bitfinex","ETHUSD",1742395326826,9.45737132,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1742395327028,4.92174,2031.8,2031.4,4.92255]
["bitfinex","ETHUSD",1742395327245,5.11071532,2031.7,2031.4,4.92255]
["bitfinex","ETHUSD",1742395327449,15.20009132,2031.9,2031.5,4.92237]
["bitfinex","ETHUSD",1742395327605,10.27835132,2031.9,2031.5,4.92234]
["bitfinex","ETHUSD",1742395327940,10.27835132,2031.9,2031.6,4.92216]
["bitfinex","ETHUSD",1742395328142,5.35681132,2031.9,2031.6,4.92216]
["bitfinex","ETHUSD",1742395328299,5.35681132,2031.9,2031.6,4.92214]
["bitfinex","ETHUSD",1742395328700,7.47572845,2031.9,2031.6,4.92214]
["bitfinex","ETHUSD",1742395328925,7.47572845,2031.9,2031.6,4.92211]
["bitfinex","ETHUSD",1742395329405,5.35681132,2031.9,2031.5,4.92227]
["bitfinex","ETHUSD",1742395329807,10.27843132,2031.9,2031.5,4.92227]
["bitfinex","ETHUSD",1742395330217,5.35681132,2031.9,2031.5,4.92227]
["bitfinex","ETHUSD",1742395330544,5.35681132,2031.9,2031.6,4.92201]
["bitfinex","ETHUSD",1742395331467,3.0,2032.1,2031.7,4.92187]
["bitfinex","ETHUSD",1742395331622,7.53651132,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742395331821,7.53651132,2032.1,2031.8,4.92161]
["bitfinex","ETHUSD",1742395332071,14.81993945,2032.1,2031.7,4.92187]
["bitfinex","ETHUSD",1742395332363,0.809,2032.0,2031.7,4.92197]
["bitfinex","ETHUSD",1742395332547,0.809,2032.0,2031.6,4.92217]
["bitfinex","ETHUSD",1742395332862,4.53651132,2031.9,2031.6,4.92217]
["bitfinex","ETHUSD",1742395333160,4.53651132,2031.9,2031.3,0.8104]
["bitfinex","ETHUSD",1742395333161,4.60649175,2031.9,2031.3,0.8104]
["bitfinex","ETHUSD",1742395333461,0.06998043,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742395333824,7.53651132,2032.1,2031.8,4.92174]
["bitfinex","ETHUSD",1742395334025,0.07044416,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742395334222,0.8133,2032.2,2031.6,0.7592]
["bitfinex","ETHUSD",1742395334451,0.8133,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395334665,0.7636,2032.4,2032.1,4.92095]
["bitfinex","ETHUSD",1742395334834,3.7636,2032.4,2032.1,4.92095]
["bitfinex","ETHUSD",1742395335039,3.7636,2032.4,2031.9,4.92148]
["bitfinex","ETHUSD",1742395335377,0.7636,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742395335666,0.7636,2032.4,2032.2,4.92061]
["bitfinex","ETHUSD",1742395335851,0.7636,2032.4,2032.2,4.9206]
["bitfinex","ETHUSD",1742395336225,0.7636,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1742395336861,0.7636,2032.4,2032.1,9.84185]
["bitfinex","ETHUSD",1742395337158,14.89556132,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1742395337159,5.439,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1742395337369,4.53651132,2032.5,2031.7,4.92176]
["bitfinex","ETHUSD",1742395337566,4.53651132,2032.5,2031.8,0.8247]
["bitfinex","ETHUSD",1742395337567,4.53651132,2032.3,2031.8,0.8247]
["bitfinex","ETHUSD",1742395337752,5.33761132,2032.3,2032.1,4.92084]
["bitfinex","ETHUSD",1742395338358,0.8011,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742395338559,5.32201132,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1742395338759,0.7855,2032.5,2032.3,9.84078]
["bitfinex","ETHUSD",1742395338983,0.7855,2032.5,2032.3,4.92037]
["bitfinex","ETHUSD",1742395339184,0.7855,2032.5,2032.3,9.84068]
["bitfinex","ETHUSD",1742395339400,5.439,2032.6,2032.1,5.74506]
["bitfinex","ETHUSD",1742395339615,5.439,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1742395339806,4.53651132,2032.3,2031.8,4.92155]
["bitfinex","ETHUSD",1742395340105,4.53651132,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1742395340467,4.53651132,2032.1,2031.8,9.84325]
["bitfinex","ETHUSD",1742395340671,4.53651132,2031.9,2031.7,4.92175]
["bitfinex","ETHUSD",1742395341008,3.7547,2032.4,2032.0,4.92125]
["bitfinex","ETHUSD",1742395341296,3.7547,2032.4,2032.3,4.92033]
["bitfinex","ETHUSD",1742395341297,5.437,2032.4,2032.3,4.92033]
["bitfinex","ETHUSD",1742395341496,0.7547,2032.6,2032.4,4.92028]
["bitfinex","ETHUSD",1742395341902,0.7547,2032.6,2032.3,4.92033]
["bitfinex","ETHUSD",1742395342123,4.53651132,2032.5,2032.3,4.92033]
["bitfinex","ETHUSD",1742395342395,2.53651132,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1742395342759,0.7547,2032.6,2032.3,4.92035]
["bitfinex","ETHUSD",1742395342962,0.7547,2032.6,2032.4,4.92029]
["bitfinex","ETHUSD",1742395343702,4.53651132,2032.5,2032.3,4.92035]
["bitfinex","ETHUSD",1742395343902,0.7547,2032.6,2032.3,4.92035]
["bitfinex","ETHUSD",1742395344111,4.53651132,2032.8,2032.3,4.92035]
["bitfinex","ETHUSD",1742395344404,0.7592,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742395345041,0.7888,2033.1,2032.5,4.92004]
["bitfinex","ETHUSD",1742395345211,4.53651132,2033.2,2032.5,4.92004]
["bitfinex","ETHUSD",1742395345212,4.53651132,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742395345607,0.7755,2033.3,2033.1,4.91836]
["bitfinex","ETHUSD",1742395345945,4.53651132,2033.4,2033.2,4.91835]
["bitfinex","ETHUSD",1742395346139,4.53651132,2033.4,2033.1,4.91853]
["bitfinex","ETHUSD",1742395346342,4.53651132,2033.4,2032.8,5.67601]
["bitfinex","ETHUSD",1742395346659,4.53651132,2033.4,2033.2,4.91815]
["bitfinex","ETHUSD",1742395346833,4.53651132,2033.4,2033.1,4.91846]
["bitfinex","ETHUSD",1742395347034,3.8295,2033.5,2032.9,4.91907]
["bitfinex","ETHUSD",1742395347235,0.8295,2033.5,2033.3,4.91808]
["bitfinex","ETHUSD",1742395347463,5.29371132,2033.8,2033.6,4.91737]
["bitfinex","ETHUSD",1742395347661,5.29371132,2034.0,2033.8,4.91669]
["bitfinex","ETHUSD",1742395347828,0.7572,2034.0,2033.7,4.91701]
["bitfinex","ETHUSD",1742395348031,5.29371132,2034.0,2033.7,4.91701]
["bitfinex","ETHUSD",1742395348231,5.29371132,2034.0,2033.8,4.9168]
["bitfinex","ETHUSD",1742395348469,5.29991132,2034.2,2034.0,4.91639]
["bitfinex","ETHUSD",1742395348841,5.29991132,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395349049,5.34561132,2034.4,2034.0,4.91631]
["bitfinex","ETHUSD",1742395349243,4.53651132,2034.2,2034.0,9.83262]
["bitfinex","ETHUSD",1742395349448,4.53651132,2034.2,2034.0,4.91631]
["bitfinex","ETHUSD",1742395349866,4.53651132,2034.2,2033.8,4.91673]
["bitfinex","ETHUSD",1742395350253,5.32011132,2034.0,2033.7,4.91712]
["bitfinex","ETHUSD",1742395350659,5.32011132,2034.0,2033.6,9.83443]
["bitfinex","ETHUSD",1742395350979,15.26566,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395350980,5.433,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395351483,5.433,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742395351484,6.51233113,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742395351686,10.00315132,2034.0,2033.5,4.91757]
["bitfinex","ETHUSD",1742395351888,4.53651132,2033.7,2033.5,4.91757]
["bitfinex","ETHUSD",1742395352045,4.53651132,2033.7,2033.2,4.91823]
["bitfinex","ETHUSD",1742395352046,0.7947,2033.5,2033.2,4.91823]
["bitfinex","ETHUSD",1742395352246,9.96851132,2033.7,2033.3,4.91807]
["bitfinex","ETHUSD",1742395352590,4.53651132,2033.5,2033.2,4.91817]
["bitfinex","ETHUSD",1742395352969,2.28325913,2033.6,2033.3,4.9181]
["bitfinex","ETHUSD",1742395353167,0.7907,2033.9,2033.3,0.7975]
["bitfinex","ETHUSD",1742395353359,0.7907,2034.1,2033.9,4.91666]
["bitfinex","ETHUSD",1742395353562,4.53651132,2034.0,2033.7,4.91709]
["bitfinex","ETHUSD",1742395353755,4.53651132,2034.0,2033.7,4.91704]
["bitfinex","ETHUSD",1742395353959,4.53651132,2034.0,2033.8,4.9168]
["bitfinex","ETHUSD",1742395354178,0.0663525,2033.9,2033.7,9.83407]
["bitfinex","ETHUSD",1742395354380,0.0663525,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395354788,0.0663525,2033.9,2033.7,4.91711]
["bitfinex","ETHUSD",1742395354979,4.53651132,2033.8,2033.5,4.91752]
["bitfinex","ETHUSD",1742395355179,0.06601397,2033.7,2033.5,4.91745]
["bitfinex","ETHUSD",1742395355489,0.06601397,2033.7,2033.3,0.7975]
["bitfinex","ETHUSD",1742395355490,0.06601397,2033.7,2033.1,5.71517]
["bitfinex","ETHUSD",1742395355699,0.06601397,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395356051,5.61233245,2034.0,2033.7,4.91702]
["bitfinex","ETHUSD",1742395356263,5.61233245,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395356497,6.2314,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395356652,4.53651132,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742395356987,4.53651132,2034.2,2033.9,4.91661]
["bitfinex","ETHUSD",1742395357288,0.7896,2033.9,2033.5,4.91739]
["bitfinex","ETHUSD",1742395357463,4.53651132,2033.6,2033.4,4.91781]
["bitfinex","ETHUSD",1742395357665,4.99630941,2033.6,2033.4,4.91778]
["bitfinex","ETHUSD",1742395358188,4.53651132,2033.6,2033.4,4.91781]
["bitfinex","ETHUSD",1742395358379,4.53651132,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742395358559,4.53651132,2033.6,2033.4,4.91771]
["bitfinex","ETHUSD",1742395358967,4.53651132,2033.6,2033.2,4.91828]
["bitfinex","ETHUSD",1742395359174,4.53651132,2033.4,2033.2,4.91818]
["bitfinex","ETHUSD",1742395359573,4.53651132,2033.4,2033.2,9.83635]
["bitfinex","ETHUSD",1742395359767,4.53651132,2033.4,2033.2,4.91817]
["bitfinex","ETHUSD",1742395359972,4.53651132,2033.4,2032.8,0.7761]
["bitfinex","ETHUSD",1742395360167,6.1866,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395360373,6.1866,2033.5,2033.3,4.91809]
["bitfinex","ETHUSD",1742395360585,6.99303813,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395360786,5.429,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395361191,5.429,2033.5,2033.3,4.91803]
["bitfinex","ETHUSD",1742395361694,4.53651132,2033.6,2033.3,9.83595]
["bitfinex","ETHUSD",1742395361888,0.06563034,2033.4,2033.3,9.83595]
["bitfinex","ETHUSD",1742395362090,4.53651132,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742395362494,0.7532,2033.7,2033.5,9.83524]
["bitfinex","ETHUSD",1742395362655,0.7532,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395362860,9.96451132,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395363393,5.35281132,2034.0,2033.8,4.91682]
["bitfinex","ETHUSD",1742395363565,5.35281132,2034.0,2033.8,4.91684]
["bitfinex","ETHUSD",1742395363957,5.35281132,2034.0,2033.7,4.91705]
["bitfinex","ETHUSD",1742395364192,7.53651132,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395364381,0.7506,2034.2,2033.7,0.04820724]
["bitfinex","ETHUSD",1742395364723,4.59796862,2034.1,2033.9,4.91664]
["bitfinex","ETHUSD",1742395364886,4.53651132,2034.1,2033.8,4.91685]
["bitfinex","ETHUSD",1742395365079,4.53651132,2033.9,2033.6,4.91727]
["bitfinex","ETHUSD",1742395365279,0.7942,2033.8,2033.6,4.91727]
["bitfinex","ETHUSD",1742395365472,0.7942,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395365671,0.7942,2033.8,2033.6,4.91731]
["bitfinex","ETHUSD",1742395365889,0.7942,2033.8,2033.6,4.91725]
["bitfinex","ETHUSD",1742395366905,0.7942,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395367069,7.53651132,2034.2,2033.9,4.91666]
["bitfinex","ETHUSD",1742395367269,13.71671132,2034.2,2034.0,4.91631]
["bitfinex","ETHUSD",1742395367469,13.71671132,2034.2,2033.9,4.91665]
["bitfinex","ETHUSD",1742395367766,4.53651132,2034.0,2033.8,9.83348]
["bitfinex","ETHUSD",1742395368285,4.53651132,2034.0,2033.8,9.83345]
["bitfinex","ETHUSD",1742395368506,4.53651132,2034.0,2033.8,9.83344]
["bitfinex","ETHUSD",1742395368706,4.53651132,2034.0,2033.7,4.91706]
["bitfinex","ETHUSD",1742395369005,4.53651132,2033.8,2033.4,5.66844]
["bitfinex","ETHUSD",1742395369213,5.29781132,2033.8,2033.6,4.91737]
["bitfinex","ETHUSD",1742395369414,5.29781132,2033.8,2033.5,4.91745]
["bitfinex","ETHUSD",1742395369789,5.29781132,2033.8,2033.6,4.91736]
["bitfinex","ETHUSD",1742395369984,5.35927936,2033.8,2033.5,4.91745]
["bitfinex","ETHUSD",1742395370187,4.53651132,2033.6,2033.4,4.91779]
["bitfinex","ETHUSD",1742395370513,4.53651132,2033.6,2033.1,11.11368]
["bitfinex","ETHUSD",1742395370678,4.53651132,2033.6,2033.4,4.91764]
["bitfinex","ETHUSD",1742395371007,10.72281132,2033.8,2033.6,4.91735]
["bitfinex","ETHUSD",1742395371213,10.72281132,2033.8,2033.6,4.91721]
["bitfinex","ETHUSD",1742395371712,9.77918213,2034.2,2033.9,4.91666]
["bitfinex","ETHUSD",1742395371713,4.53651132,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395372223,0.7723,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395372414,4.53651132,2034.4,2034.1,4.91617]
["bitfinex","ETHUSD",1742395372415,10.75341132,2034.4,2034.1,4.91609]
["bitfinex","ETHUSD",1742395372729,5.32841132,2034.4,2034.2,4.91574]
["bitfinex","ETHUSD",1742395372879,5.32841132,2034.4,2034.2,9.83157]
["bitfinex","ETHUSD",1742395373081,5.32841132,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395373390,5.32841132,2034.4,2034.2,4.91574]
["bitfinex","ETHUSD",1742395373788,8.29181132,2034.6,2034.4,4.91544]
["bitfinex","ETHUSD",1742395374812,8.29181132,2034.6,2034.3,4.91555]
["bitfinex","ETHUSD",1742395375109,4.53651132,2034.6,2034.3,0.7981]
["bitfinex","ETHUSD",1742395375311,5.35641132,2034.8,2034.5,4.91509]
["bitfinex","ETHUSD",1742395375511,4.53651132,2034.6,2034.4,4.91535]
["bitfinex","ETHUSD",1742395375681,4.53651132,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395375876,4.53651132,2034.6,2034.3,4.91561]
["bitfinex","ETHUSD",1742395376093,11.15843,2034.8,2034.3,4.91569]
["bitfinex","ETHUSD",1742395376094,4.53651132,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395377098,4.53651132,2034.4,2034.2,4.91582]
["bitfinex","ETHUSD",1742395377291,5.31331132,2034.4,2034.2,4.91582]
["bitfinex","ETHUSD",1742395377618,0.7768,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395377924,0.06208863,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395378296,5.33011132,2034.7,2034.5,4.91502]
["bitfinex","ETHUSD",1742395378497,5.33011132,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742395378897,5.422,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742395379097,9.95851132,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742395379326,9.95851132,2034.8,2034.5,4.9152]
["bitfinex","ETHUSD",1742395379520,9.95851132,2034.8,2034.5,9.83028]
["bitfinex","ETHUSD",1742395379713,9.95851132,2034.8,2034.6,4.9148]
["bitfinex","ETHUSD",1742395380232,4.53651132,2034.8,2034.6,4.9148]
["bitfinex","ETHUSD",1742395380427,7.53651132,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395380631,7.53651132,2034.8,2034.6,4.9148]
["bitfinex","ETHUSD",1742395381138,0.8099,2035.3,2034.5,4.91521]
["bitfinex","ETHUSD",1742395381301,5.421,2035.7,2035.3,4.9131]
["bitfinex","ETHUSD",1742395381495,4.53651132,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742395381696,0.8099,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1742395382040,3.0,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1742395382265,9.95751132,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742395382600,3.0,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1742395382825,14.86961132,2035.8,2035.4,4.91297]
["bitfinex","ETHUSD",1742395383139,4.53651132,2035.8,2035.2,5.6646]
["bitfinex","ETHUSD",1742395383338,9.95651132,2035.8,2035.4,4.91284]
["bitfinex","ETHUSD",1742395383556,7.53651132,2035.6,2035.3,4.91311]
["bitfinex","ETHUSD",1742395383756,2.511999,2035.3,2034.9,4.91411]
["bitfinex","ETHUSD",1742395383963,4.53651132,2035.1,2034.8,4.91437]
["bitfinex","ETHUSD",1742395384145,3.0,2035.3,2035.1,4.91366]
["bitfinex","ETHUSD",1742395384457,4.53651132,2035.4,2035.0,4.91398]
["bitfinex","ETHUSD",1742395384458,3.0,2035.4,2035.0,4.91398]
["bitfinex","ETHUSD",1742395384658,3.0,2035.4,2035.1,4.91366]
["bitfinex","ETHUSD",1742395384960,7.91319,2035.4,2035.0,4.91398]
["bitfinex","ETHUSD",1742395385165,10.77581132,2035.5,2035.2,4.91328]
["bitfinex","ETHUSD",1742395385455,10.77581132,2035.5,2035.2,4.9135]
["bitfinex","ETHUSD",1742395385661,9.44979132,2035.3,2034.7,0.8229]
["bitfinex","ETHUSD",1742395385816,9.44979132,2035.3,2034.8,4.91433]
["bitfinex","ETHUSD",1742395385817,4.53651132,2035.0,2034.8,4.91433]
["bitfinex","ETHUSD",1742395386447,4.53651132,2035.0,2034.7,5.73755]
["bitfinex","ETHUSD",1742395386757,4.53651132,2035.0,2034.8,9.82864]
["bitfinex","ETHUSD",1742395386951,4.53651132,2035.0,2034.8,4.91445]
["bitfinex","ETHUSD",1742395387285,10.00005132,2035.2,2034.8,4.91445]
["bitfinex","ETHUSD",1742395387563,1.49133313,2035.1,2034.8,4.91445]
["bitfinex","ETHUSD",1742395387764,1.49133313,2035.1,2034.4,4.91536]
["bitfinex","ETHUSD",1742395387765,4.59794326,2035.0,2034.6,4.91494]
["bitfinex","ETHUSD",1742395387927,4.53651132,2034.8,2034.3,4.91569]
["bitfinex","ETHUSD",1742395388127,4.53651132,2034.8,2034.2,0.8159]
["bitfinex","ETHUSD",1742395388341,4.53651132,2034.8,2034.6,4.91493]
["bitfinex","ETHUSD",1742395388556,4.53651132,2034.8,2034.5,4.91514]
["bitfinex","ETHUSD",1742395388753,4.53651132,2034.8,2034.5,9.83019]
["bitfinex","ETHUSD",1742395388953,4.53651132,2034.8,2034.6,4.91473]
["bitfinex","ETHUSD",1742395389157,0.55,2034.9,2034.7,4.91461]
["bitfinex","ETHUSD",1742395389362,0.55,2034.9,2034.7,4.91456]
["bitfinex","ETHUSD",1742395389877,0.55,2034.9,2034.6,4.91479]
["bitfinex","ETHUSD",1742395390080,0.55,2034.9,2034.7,4.91457]
["bitfinex","ETHUSD",1742395390278,0.55,2034.9,2034.6,4.91494]
["bitfinex","ETHUSD",1742395390577,5.46432,2034.9,2034.6,4.9148]
["bitfinex","ETHUSD",1742395390891,2.5667274,2034.9,2034.6,4.9148]
["bitfinex","ETHUSD",1742395391276,0.55,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1742395391579,0.55,2034.9,2034.7,4.91459]
["bitfinex","ETHUSD",1742395391782,0.55,2034.9,2034.7,9.82916]
["bitfinex","ETHUSD",1742395391950,0.55,2034.9,2034.7,9.82919]
["bitfinex","ETHUSD",1742395392146,11.11247,2035.1,2034.8,4.91429]
["bitfinex","ETHUSD",1742395392147,10.73521132,2035.1,2034.8,4.91429]
["bitfinex","ETHUSD",1742395392490,6.1977,2035.1,2034.9,4.91409]
["bitfinex","ETHUSD",1742395392850,0.05054851,2035.0,2034.9,4.91409]
["bitfinex","ETHUSD",1742395393933,0.05054851,2035.0,2034.8,9.82884]
["bitfinex","ETHUSD",1742395394136,4.58705983,2035.0,2034.8,9.82871]
["bitfinex","ETHUSD",1742395394336,4.58705983,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395394577,0.05054851,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395399042,0.05054851,2035.0,2034.9,5.67724]
["bitfinex","ETHUSD",1742395399442,0.05054851,2035.0,2034.8,4.91433]
["bitfinex","ETHUSD",1742395400346,0.05054851,2035.0,2034.7,9.82929]
["bitfinex","ETHUSD",1742395400674,0.05054851,2035.0,2034.8,9.82882]
["bitfinex","ETHUSD",1742395401390,0.05054851,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395401852,0.05054851,2035.0,2034.6,4.91496]
["bitfinex","ETHUSD",1742395402059,4.53651132,2034.9,2034.6,4.91481]
["bitfinex","ETHUSD",1742395402376,4.53651132,2034.9,2034.5,0.763]
["bitfinex","ETHUSD",1742395402585,5.32081132,2034.7,2034.4,4.91521]
["bitfinex","ETHUSD",1742395402770,5.32081132,2034.7,2034.4,9.83052]
["bitfinex","ETHUSD",1742395402942,0.7843,2034.7,2034.5,4.91514]
["bitfinex","ETHUSD",1742395403138,0.7843,2034.7,2034.5,9.83018]
["bitfinex","ETHUSD",1742395403337,0.05054851,2035.0,2034.8,4.91438]
["bitfinex","ETHUSD",1742395403847,4.96456851,2035.0,2034.6,4.91495]
["bitfinex","ETHUSD",1742395404181,4.96456851,2035.0,2034.6,4.91484]
["bitfinex","ETHUSD",1742395404182,5.08651132,2034.9,2034.6,4.91484]
["bitfinex","ETHUSD",1742395404385,10.00077132,2034.9,2034.6,4.91484]
["bitfinex","ETHUSD",1742395404581,0.8296,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1742395404745,0.8296,2034.7,2034.5,4.9151]
["bitfinex","ETHUSD",1742395404941,0.8296,2034.7,2034.2,5.29141216]
["bitfinex","ETHUSD",1742395404942,5.36611132,2034.7,2034.2,4.91574]
["bitfinex","ETHUSD",1742395405160,4.53651132,2034.5,2034.2,9.83156]
["bitfinex","ETHUSD",1742395405460,4.53651132,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1742395405646,0.8296,2034.4,2034.1,9.83223]
["bitfinex","ETHUSD",1742395405846,5.74506,2034.4,2034.1,4.91606]
["bitfinex","ETHUSD",1742395406075,5.74506,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1742395406076,9.45228132,2034.3,2034.0,4.91638]
["bitfinex","ETHUSD",1742395406278,14.36816132,2034.3,2033.9,4.91658]
["bitfinex","ETHUSD",1742395406453,4.91604,2034.2,2033.8,4.91687]
["bitfinex","ETHUSD",1742395406680,4.91604,2034.2,2033.8,4.91677]
["bitfinex","ETHUSD",1742395406851,4.91604,2034.2,2033.9,4.91662]
["bitfinex","ETHUSD",1742395407047,9.94851132,2034.3,2034.0,4.91634]
["bitfinex","ETHUSD",1742395407241,14.86428132,2034.3,2033.9,4.91643]
["bitfinex","ETHUSD",1742395407646,14.86428132,2034.3,2034.0,4.91638]
["bitfinex","ETHUSD",1742395407875,9.45290132,2034.1,2033.7,4.91711]
["bitfinex","ETHUSD",1742395408059,8.07794013,2034.3,2033.5,5.6923]
["bitfinex","ETHUSD",1742395408060,4.53651132,2033.9,2033.5,5.6923]
["bitfinex","ETHUSD",1742395408357,0.8052,2033.6,2033.1,0.7747]
["bitfinex","ETHUSD",1742395408556,4.53651132,2033.3,2032.9,5.69375]
["bitfinex","ETHUSD",1742395408787,4.53651132,2033.3,2033.0,4.91862]
["bitfinex","ETHUSD",1742395409094,5.412,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742395409958,5.412,2033.4,2033.2,4.91833]
["bitfinex","ETHUSD",1742395410488,9.94851132,2033.4,2033.1,4.91842]
["bitfinex","ETHUSD",1742395410783,5.412,2033.4,2033.2,4.91826]
["bitfinex","ETHUSD",1742395410989,9.94851132,2033.4,2033.1,4.91853]
["bitfinex","ETHUSD",1742395411287,5.412,2033.4,2033.2,4.91822]
["bitfinex","ETHUSD",1742395411446,5.412,2033.4,2033.0,4.91864]
["bitfinex","ETHUSD",1742395411789,4.91811,2033.3,2033.0,4.91871]
["bitfinex","ETHUSD",1742395411943,5.38629553,2033.2,2032.8,4.91926]
["bitfinex","ETHUSD",1742395412145,5.32481132,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742395412866,5.32481132,2033.2,2032.9,9.83791]
["bitfinex","ETHUSD",1742395413075,0.7883,2033.2,2033.0,4.91871]
["bitfinex","ETHUSD",1742395413725,5.32481132,2033.2,2032.9,4.91905]
["bitfinex","ETHUSD",1742395414100,0.7883,2033.2,2033.0,4.91871]
["bitfinex","ETHUSD",1742395414307,0.7883,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742395414501,10.24316132,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742395414710,10.24316132,2033.2,2032.8,4.91929]
["bitfinex","ETHUSD",1742395414925,4.98013845,2033.1,2032.7,9.83882]
["bitfinex","ETHUSD",1742395415109,4.53651132,2033.0,2032.4,5.73126]
["bitfinex","ETHUSD",1742395415311,5.32481132,2033.2,2032.9,4.91893]
["bitfinex","ETHUSD",1742395416013,0.7697,2033.5,2032.9,4.91908]
["bitfinex","ETHUSD",1742395416181,6.1827,2033.5,2033.3,4.91798]
["bitfinex","ETHUSD",1742395416377,4.53651132,2033.4,2033.2,4.91834]
["bitfinex","ETHUSD",1742395416578,9.45451132,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1742395416780,4.53651132,2033.2,2033.0,4.91872]
["bitfinex","ETHUSD",1742395417013,4.53651132,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742395417204,6.97350313,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742395417205,4.53651132,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742395417406,4.53651132,2033.4,2033.1,4.91843]
["bitfinex","ETHUSD",1742395417607,4.53651132,2033.4,2033.2,4.91822]
["bitfinex","ETHUSD",1742395417814,4.53651132,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742395418005,7.91715,2033.7,2033.4,4.91787]
["bitfinex","ETHUSD",1742395418006,12.94851132,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1742395418211,12.94851132,2033.6,2033.3,4.91811]
["bitfinex","ETHUSD",1742395418392,7.53651132,2033.6,2033.3,4.91799]
["bitfinex","ETHUSD",1742395418725,6.2061,2033.9,2033.7,4.91713]
["bitfinex","ETHUSD",1742395419024,0.7931,2033.9,2033.6,4.91737]
["bitfinex","ETHUSD",1742395419234,5.412,2034.0,2033.7,4.91693]
["bitfinex","ETHUSD",1742395419534,5.412,2034.0,2033.8,4.91677]
["bitfinex","ETHUSD",1742395419691,5.412,2034.0,2033.7,9.83397]
["bitfinex","ETHUSD",1742395420027,5.412,2034.0,2033.7,4.91693]
["bitfinex","ETHUSD",1742395420184,4.53651132,2033.9,2033.7,4.91693]
["bitfinex","ETHUSD",1742395420586,4.53651132,2033.9,2033.6,4.91737]
["bitfinex","ETHUSD",1742395420587,9.45325132,2033.9,2033.5,4.91755]
["bitfinex","ETHUSD",1742395420909,9.45319132,2033.9,2033.5,4.91744]
["bitfinex","ETHUSD",1742395421118,4.53651132,2033.9,2033.5,4.91744]
["bitfinex","ETHUSD",1742395421440,4.53651132,2033.9,2033.7,4.91707]
["bitfinex","ETHUSD",1742395421596,4.53651132,2033.9,2033.6,4.91731]
["bitfinex","ETHUSD",1742395421996,0.06146618,2033.8,2033.5,4.91747]
["bitfinex","ETHUSD",1742395422321,4.53651132,2033.9,2033.6,4.9173]
["bitfinex","ETHUSD",1742395422637,4.53651132,2033.9,2033.1,4.91855]
["bitfinex","ETHUSD",1742395422638,9.83489,2033.6,2033.1,4.91855]
["bitfinex","ETHUSD",1742395422936,4.53651132,2033.5,2033.2,4.91816]
["bitfinex","ETHUSD",1742395423135,0.8268,2033.4,2033.1,9.83694]
["bitfinex","ETHUSD",1742395423310,0.8268,2033.4,2033.1,4.91843]
["bitfinex","ETHUSD",1742395423510,0.8268,2033.4,2033.1,9.83684]
["bitfinex","ETHUSD",1742395423803,0.8268,2033.4,2033.2,4.91829]
["bitfinex","ETHUSD",1742395424006,0.8268,2033.4,2033.2,4.9182]
["bitfinex","ETHUSD",1742395424320,5.411,2033.6,2033.4,4.91777]
["bitfinex","ETHUSD",1742395424517,10.74951132,2033.7,2033.4,4.91777]
["bitfinex","ETHUSD",1742395424706,10.74951132,2033.7,2033.5,4.91762]
["bitfinex","ETHUSD",1742395424907,9.53909113,2033.6,2033.2,4.91818]
["bitfinex","ETHUSD",1742395425112,7.53651132,2033.5,2033.2,4.91818]
["bitfinex","ETHUSD",1742395425406,4.53651132,2033.5,2033.3,4.91795]
["bitfinex","ETHUSD",1742395425722,4.53651132,2033.5,2033.2,4.91824]
["bitfinex","ETHUSD",1742395425900,4.53651132,2033.3,2033.0,4.91875]
["bitfinex","ETHUSD",1742395426095,5.29881132,2033.3,2033.0,4.91865]
["bitfinex","ETHUSD",1742395426299,5.29881132,2033.3,2032.8,4.9193]
["bitfinex","ETHUSD",1742395426525,7.16551145,2033.5,2033.1,4.91836]
["bitfinex","ETHUSD",1742395426728,7.16551145,2033.5,2033.2,4.91825]
["bitfinex","ETHUSD",1742395427134,7.16551145,2033.5,2033.2,4.9182]
["bitfinex","ETHUSD",1742395427346,5.29881132,2033.5,2032.7,4.181402]
["bitfinex","ETHUSD",1742395427646,5.29881132,2033.5,2033.2,4.91825]
["bitfinex","ETHUSD",1742395427940,5.29881132,2033.5,2033.2,9.83642]
["bitfinex","ETHUSD",1742395428099,3.0,2033.7,2033.5,4.91761]
["bitfinex","ETHUSD",1742395428616,3.7857,2033.8,2033.5,4.91761]
["bitfinex","ETHUSD",1742395429251,4.53651132,2033.7,2033.5,4.91753]
["bitfinex","ETHUSD",1742395429633,4.53651132,2033.7,2033.5,4.91761]
["bitfinex","ETHUSD",1742395429856,4.53651132,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395430035,4.53651132,2033.7,2033.5,4.91761]
["bitfinex","ETHUSD",1742395430650,3.7857,2033.8,2033.6,4.91728]
["bitfinex","ETHUSD",1742395430952,3.7857,2033.8,2033.5,9.83507]
["bitfinex","ETHUSD",1742395431259,3.7857,2033.8,2033.5,9.83491]
["bitfinex","ETHUSD",1742395431541,3.7857,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1742395431740,3.7857,2033.8,2033.5,4.91754]
["bitfinex","ETHUSD",1742395431931,8.70261,2033.8,2033.5,4.91754]
["bitfinex","ETHUSD",1742395432244,3.7857,2033.8,2033.5,9.83502]
["bitfinex","ETHUSD",1742395432542,3.7857,2033.8,2033.5,4.91748]
["bitfinex","ETHUSD",1742395433621,9.45369132,2033.7,2033.3,4.91806]
["bitfinex","ETHUSD",1742395433822,14.37101132,2033.7,2033.3,4.91806]
["bitfinex","ETHUSD",1742395434024,9.45369132,2033.7,2033.3,4.91806]
["bitfinex","ETHUSD",1742395434221,4.53651132,2033.5,2033.2,4.91813]
["bitfinex","ETHUSD",1742395434624,0.8324,2033.4,2033.1,9.83706]
["bitfinex","ETHUSD",1742395434831,0.8324,2033.4,2033.1,9.83692]
["bitfinex","ETHUSD",1742395435138,4.09769171,2033.3,2033.2,4.91831]
["bitfinex","ETHUSD",1742395435310,4.09769171,2033.3,2033.0,4.91875]
["bitfinex","ETHUSD",1742395435511,4.09769171,2033.3,2033.1,4.91857]
["bitfinex","ETHUSD",1742395435711,4.09769171,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742395435953,9.50569171,2033.5,2033.3,4.91802]
["bitfinex","ETHUSD",1742395436162,0.8232,2033.6,2033.4,9.83536]
["bitfinex","ETHUSD",1742395436365,4.09769171,2033.6,2033.4,9.83536]
["bitfinex","ETHUSD",1742395436554,4.09769171,2033.6,2033.4,4.91763]
["bitfinex","ETHUSD",1742395436873,12.50569171,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395437071,4.09769171,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395437375,5.408,2034.0,2033.8,4.9169]
["bitfinex","ETHUSD",1742395437775,3.0,2034.0,2033.8,4.91674]
["bitfinex","ETHUSD",1742395438076,4.53625695,2034.2,2033.9,9.83308]
["bitfinex","ETHUSD",1742395438241,4.53625695,2034.2,2033.9,4.91653]
["bitfinex","ETHUSD",1742395438442,3.0,2034.1,2033.8,4.91688]
["bitfinex","ETHUSD",1742395438734,3.0,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1742395438935,7.91621,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1742395439164,4.53625695,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395439373,7.53625695,2034.2,2033.9,4.91666]
["bitfinex","ETHUSD",1742395439577,7.53625695,2034.2,2033.9,4.91654]
["bitfinex","ETHUSD",1742395439730,7.53625695,2034.2,2033.9,4.91662]
["bitfinex","ETHUSD",1742395440287,17.36832695,2034.2,2033.8,4.91682]
["bitfinex","ETHUSD",1742395440446,17.36832695,2034.2,2033.7,4.91714]
["bitfinex","ETHUSD",1742395440447,4.53625695,2034.0,2033.7,4.91714]
["bitfinex","ETHUSD",1742395440654,4.53625695,2033.8,2033.3,4.91791]
["bitfinex","ETHUSD",1742395440887,4.53625695,2033.8,2033.6,4.91738]
["bitfinex","ETHUSD",1742395441045,9.45330695,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742395441246,16.48287365,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742395441578,6.64870365,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742395441738,11.56568365,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742395441940,11.56568365,2033.8,2033.4,9.83549]
["bitfinex","ETHUSD",1742395442179,6.205,2033.9,2033.6,4.91725]
["bitfinex","ETHUSD",1742395442344,3.798,2033.9,2033.5,4.91754]
["bitfinex","ETHUSD",1742395442545,4.53625695,2033.8,2033.6,4.91714]
["bitfinex","ETHUSD",1742395442751,3.798,2033.9,2033.6,4.91714]
["bitfinex","ETHUSD",1742395442973,3.798,2033.9,2033.7,4.91713]
["bitfinex","ETHUSD",1742395443700,3.798,2033.9,2033.5,4.91761]
["bitfinex","ETHUSD",1742395443886,0.798,2033.9,2033.2,0.7986]
["bitfinex","ETHUSD",1742395444091,0.7743,2034.1,2033.8,4.91676]
["bitfinex","ETHUSD",1742395444269,8.6905,2034.1,2033.8,4.91676]
["bitfinex","ETHUSD",1742395444478,3.7743,2034.1,2033.8,4.91676]
["bitfinex","ETHUSD",1742395444650,0.55,2034.4,2033.6,0.7735]
["bitfinex","ETHUSD",1742395444651,0.7532,2034.4,2033.6,0.7735]
["bitfinex","ETHUSD",1742395444848,10.20501695,2034.4,2034.0,4.91634]
["bitfinex","ETHUSD",1742395445065,9.45223695,2034.2,2033.9,4.91665]
["bitfinex","ETHUSD",1742395445265,9.45223695,2034.2,2033.8,4.9168]
["bitfinex","ETHUSD",1742395445467,5.74789,2034.1,2033.8,4.91672]
["bitfinex","ETHUSD",1742395445666,4.53625695,2034.0,2033.8,4.91682]
["bitfinex","ETHUSD",1742395446068,0.8317,2034.1,2033.9,4.91646]
["bitfinex","ETHUSD",1742395446268,4.53625695,2034.2,2034.0,4.91632]
["bitfinex","ETHUSD",1742395446984,4.53625695,2034.2,2033.9,4.91646]
["bitfinex","ETHUSD",1742395447187,4.53625695,2034.2,2033.8,4.91682]
["bitfinex","ETHUSD",1742395447495,4.53625695,2034.2,2033.8,4.91688]
["bitfinex","ETHUSD",1742395447813,4.53625695,2034.2,2033.9,4.9166]
["bitfinex","ETHUSD",1742395448029,10.68388151,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1742395448172,4.53625695,2033.8,2033.5,4.91761]
["bitfinex","ETHUSD",1742395448514,4.53625695,2033.8,2033.4,4.91764]
["bitfinex","ETHUSD",1742395448674,9.45316695,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742395448875,14.37026695,2033.8,2033.3,4.91809]
["bitfinex","ETHUSD",1742395449112,4.53625695,2033.6,2033.3,4.91809]
["bitfinex","ETHUSD",1742395449314,4.53625695,2033.6,2033.3,4.91794]
["bitfinex","ETHUSD",1742395449787,9.45366695,2033.6,2033.2,5.70515]
["bitfinex","ETHUSD",1742395449987,9.45366695,2033.6,2033.2,4.91835]
["bitfinex","ETHUSD",1742395450193,9.45366695,2033.6,2033.1,4.91858]
["bitfinex","ETHUSD",1742395450194,5.70683,2033.5,2033.1,4.91847]
["bitfinex","ETHUSD",1742395450522,9.45414695,2033.4,2033.0,5.70548]
["bitfinex","ETHUSD",1742395450735,4.53625695,2033.4,2033.1,4.91858]
["bitfinex","ETHUSD",1742395452122,9.45414695,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1742395452319,9.45414695,2033.4,2033.0,9.8374]
["bitfinex","ETHUSD",1742395452615,0.7892,2033.5,2032.8,1.15969589]
["bitfinex","ETHUSD",1742395452815,0.7892,2033.5,2033.3,4.91802]
["bitfinex","ETHUSD",1742395454517,0.7892,2033.5,2033.2,4.9183]
["bitfinex","ETHUSD",1742395454721,0.7892,2033.5,2032.9,9.83799]
["bitfinex","ETHUSD",1742395454722,4.97947512,2033.4,2032.9,9.83799]
["bitfinex","ETHUSD",1742395454922,5.31885695,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742395455332,0.7826,2033.1,2032.6,6.64752171]
["bitfinex","ETHUSD",1742395455646,0.7826,2033.3,2033.1,4.9185]
["bitfinex","ETHUSD",1742395455832,3.0,2033.4,2033.1,9.83699]
["bitfinex","ETHUSD",1742395456340,3.0,2033.4,2033.2,4.91827]
["bitfinex","ETHUSD",1742395456642,3.0,2033.4,2033.2,9.83646]
["bitfinex","ETHUSD",1742395456997,0.8256,2033.5,2033.3,4.91802]
["bitfinex","ETHUSD",1742395457205,5.74323,2033.5,2033.1,4.91844]
["bitfinex","ETHUSD",1742395457523,0.8256,2033.5,2033.2,9.83634]
["bitfinex","ETHUSD",1742395457837,0.8256,2033.5,2033.3,4.91806]
["bitfinex","ETHUSD",1742395458236,0.8256,2033.5,2033.2,4.91827]
["bitfinex","ETHUSD",1742395458753,0.8256,2033.5,2033.2,4.91819]
["bitfinex","ETHUSD",1742395459038,5.74344,2033.5,2033.1,4.91844]
["bitfinex","ETHUSD",1742395459237,4.91799,2033.4,2033.0,4.91875]
["bitfinex","ETHUSD",1742395459447,4.91799,2033.4,2032.8,0.7752]
["bitfinex","ETHUSD",1742395459448,9.5158968,2033.3,2032.9,4.91904]
["bitfinex","ETHUSD",1742395459605,4.91862,2033.1,2032.8,4.91929]
["bitfinex","ETHUSD",1742395459806,4.91862,2033.1,2032.5,5.77738069]
["bitfinex","ETHUSD",1742395459807,0.06148866,2033.0,2032.5,4.91997]
["bitfinex","ETHUSD",1742395460014,4.91948,2032.8,2032.4,4.92016]
["bitfinex","ETHUSD",1742395460226,10.32148,2032.8,2032.4,9.84031]
["bitfinex","ETHUSD",1742395460622,10.32148,2032.8,2032.4,4.92015]
["bitfinex","ETHUSD",1742395460908,10.32148,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1742395461831,10.32148,2032.8,2032.2,0.7736]
["bitfinex","ETHUSD",1742395461832,4.53625695,2032.7,2032.2,5.69424]
["bitfinex","ETHUSD",1742395462040,4.53625695,2032.3,2031.8,0.7771]
["bitfinex","ETHUSD",1742395462236,4.53625695,2032.3,2032.0,4.92116]
["bitfinex","ETHUSD",1742395462439,5.401,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1742395462624,5.401,2032.4,2032.1,4.92095]
["bitfinex","ETHUSD",1742395462948,9.45690695,2032.3,2031.9,4.9215]
["bitfinex","ETHUSD",1742395463112,0.7832,2032.2,2031.9,4.92136]
["bitfinex","ETHUSD",1742395463310,0.7832,2032.2,2031.8,4.92163]
["bitfinex","ETHUSD",1742395463541,9.45735695,2032.1,2031.7,4.92187]
["bitfinex","ETHUSD",1742395463845,4.53625695,2032.1,2031.8,4.9217]
["bitfinex","ETHUSD",1742395464048,0.55,2032.0,2031.7,4.92179]
["bitfinex","ETHUSD",1742395464236,0.8056,2031.8,2031.5,4.92243]
["bitfinex","ETHUSD",1742395464436,0.8056,2031.8,2031.6,4.92211]
["bitfinex","ETHUSD",1742395464639,0.8056,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742395464965,5.402,2032.0,2031.7,4.92192]
["bitfinex","ETHUSD",1742395465171,5.402,2032.0,2031.8,4.92168]
["bitfinex","ETHUSD",1742395465874,5.402,2032.0,2031.8,4.92172]
["bitfinex","ETHUSD",1742395466176,5.402,2032.0,2031.7,4.92192]
["bitfinex","ETHUSD",1742395466465,12.3819447,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1742395466644,7.4605747,2032.0,2031.6,4.92207]
["bitfinex","ETHUSD",1742395466846,7.4605747,2032.0,2031.8,4.92171]
["bitfinex","ETHUSD",1742395467472,0.8056,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1742395467766,5.402,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742395468066,3.0,2032.3,2032.1,4.92093]
["bitfinex","ETHUSD",1742395468241,3.0,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1742395468242,4.53625695,2032.2,2031.9,4.92148]
["bitfinex","ETHUSD",1742395468447,6.08246751,2032.2,2031.9,4.92148]
["bitfinex","ETHUSD",1742395468647,3.0,2032.3,2031.6,0.7661]
["bitfinex","ETHUSD",1742395468855,3.0,2032.3,2032.1,4.92093]
["bitfinex","ETHUSD",1742395469054,3.8289,2032.4,2032.1,4.92091]
["bitfinex","ETHUSD",1742395469791,8.74929,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1742395469934,4.92062,2032.3,2031.9,4.92143]
["bitfinex","ETHUSD",1742395470141,9.882756,2032.3,2031.9,9.84283]
["bitfinex","ETHUSD",1742395470354,4.962136,2032.3,2032.0,9.84234]
["bitfinex","ETHUSD",1742395470567,4.962136,2032.3,2032.1,4.92084]
["bitfinex","ETHUSD",1742395470843,0.8289,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742395471061,0.8289,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1742395471256,0.8289,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742395471659,3.0,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1742395472573,3.0,2032.5,2032.2,4.92069]
["bitfinex","ETHUSD",1742395472983,5.35740869,2032.5,2032.2,4.92069]
["bitfinex","ETHUSD",1742395473288,5.35740869,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1742395473585,5.35740869,2032.5,2032.0,4.92114]
["bitfinex","ETHUSD",1742395473586,0.7527,2032.3,2032.0,4.92114]
["bitfinex","ETHUSD",1742395473803,9.45708695,2032.2,2031.8,4.92155]
["bitfinex","ETHUSD",1742395474095,9.45708695,2032.2,2031.6,0.754]
["bitfinex","ETHUSD",1742395474096,5.401,2032.2,2031.9,4.92136]
["bitfinex","ETHUSD",1742395474589,11.8829257,2032.2,2031.8,4.92173]
["bitfinex","ETHUSD",1742395474770,6.9620257,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1742395474972,6.9620257,2032.2,2031.9,9.84286]
["bitfinex","ETHUSD",1742395475190,6.9620257,2032.2,2031.6,0.754]
["bitfinex","ETHUSD",1742395475399,6.9620257,2032.2,2031.9,9.84272]
["bitfinex","ETHUSD",1742395475704,6.9620257,2032.2,2031.9,4.9214]
["bitfinex","ETHUSD",1742395476562,1.26352857,2032.1,2031.8,4.92161]
["bitfinex","ETHUSD",1742395476767,10.21939695,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1742395477095,15.14084695,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1742395477669,4.92161,2031.9,2031.5,4.92228]
["bitfinex","ETHUSD",1742395477908,6.56205755,2031.9,2031.5,9.84458]
["bitfinex","ETHUSD",1742395478186,6.56205755,2031.9,2031.6,4.9222]
["bitfinex","ETHUSD",1742395478187,1.64044755,2031.9,2031.6,4.9222]
["bitfinex","ETHUSD",1742395478408,6.56194755,2031.9,2031.5,4.92244]
["bitfinex","ETHUSD",1742395478598,9.45816695,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1742395478802,14.85816695,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1742395478976,12.1544484,2031.8,2031.2,5.68766]
["bitfinex","ETHUSD",1742395479174,12.1544484,2031.8,2031.5,4.92237]
["bitfinex","ETHUSD",1742395479412,7.61819145,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742395480125,7.61819145,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742395480327,7.61819145,2031.8,2031.6,4.92219]
["bitfinex","ETHUSD",1742395480633,5.4,2031.8,2031.6,4.92219]
["bitfinex","ETHUSD",1742395480828,0.7618,2032.0,2031.8,4.92159]
["bitfinex","ETHUSD",1742395480994,0.7618,2032.0,2031.8,4.92158]
["bitfinex","ETHUSD",1742395481336,0.7618,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742395481529,5.399,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742395481832,3.7761,2032.4,2031.6,5.69377]
["bitfinex","ETHUSD",1742395482127,3.7761,2032.4,2032.1,4.92092]
["bitfinex","ETHUSD",1742395482299,6.1863297,2032.4,2032.1,4.92092]
["bitfinex","ETHUSD",1742395482496,6.1863297,2032.4,2032.1,9.84181]
["bitfinex","ETHUSD",1742395482705,0.7761,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742395482905,0.7761,2032.4,2032.2,4.92068]
["bitfinex","ETHUSD",1742395483105,0.7761,2032.4,2032.2,9.84133]
["bitfinex","ETHUSD",1742395483331,0.7761,2032.4,2032.2,4.92065]
["bitfinex","ETHUSD",1742395483533,0.7761,2032.4,2032.1,4.92098]
["bitfinex","ETHUSD",1742395483826,4.53625695,2032.3,2032.0,4.92124]
["bitfinex","ETHUSD",1742395484792,1.84723569,2032.4,2032.0,4.92114]
["bitfinex","ETHUSD",1742395484993,1.84723569,2032.4,2032.1,4.9209]
["bitfinex","ETHUSD",1742395485537,6.76753569,2032.4,2031.9,4.92149]
["bitfinex","ETHUSD",1742395485743,4.92055,2032.3,2031.9,4.92149]
["bitfinex","ETHUSD",1742395486120,15.99995121,2032.3,2031.9,4.92149]
["bitfinex","ETHUSD",1742395486322,0.55,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1742395486746,11.07924121,2032.3,2031.9,4.92149]
["bitfinex","ETHUSD",1742395486951,0.55,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1742395487136,0.55,2032.2,2032.0,4.92117]
["bitfinex","ETHUSD",1742395487514,10.24908695,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1742395487822,4.53625695,2031.9,2031.6,4.9222]
["bitfinex","ETHUSD",1742395488028,4.53625695,2031.9,2031.6,9.84432]
["bitfinex","ETHUSD",1742395488364,5.47128,2032.0,2031.6,9.84432]
["bitfinex","ETHUSD",1742395488716,5.47128,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742395488938,12.6431509,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742395489153,7.7217109,2032.0,2031.6,4.92204]
["bitfinex","ETHUSD",1742395489332,7.7217109,2032.0,2031.6,4.92213]
["bitfinex","ETHUSD",1742395489862,7.7217109,2032.0,2031.7,4.92194]
["bitfinex","ETHUSD",1742395490456,0.8316,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742395490656,3.8316,2032.1,2031.6,0.7568]
["bitfinex","ETHUSD",1742395490855,3.8316,2032.1,2031.8,4.92156]
["bitfinex","ETHUSD",1742395491222,8.397,2032.2,2032.0,4.9211]
["bitfinex","ETHUSD",1742395491737,8.397,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395491945,5.397,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395492117,0.7665,2032.3,2032.0,4.92108]
["bitfinex","ETHUSD",1742395492455,3.7665,2032.3,2032.0,4.92108]
["bitfinex","ETHUSD",1742395492657,5.14776925,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1742395492858,5.08625695,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1742395493260,10.00703695,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1742395493439,0.79,2032.1,2031.8,9.84328]
["bitfinex","ETHUSD",1742395493633,0.79,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742395493854,0.55,2032.2,2032.0,9.84241]
["bitfinex","ETHUSD",1742395494035,0.55,2032.2,2031.9,4.9215]
["bitfinex","ETHUSD",1742395494436,10.00703695,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1742395494637,10.00761695,2032.0,2031.5,5.36716698]
["bitfinex","ETHUSD",1742395494836,6.1551,2032.1,2031.7,4.92189]
["bitfinex","ETHUSD",1742395494837,11.07619,2032.1,2031.7,4.92189]
["bitfinex","ETHUSD",1742395495042,11.07619,2032.1,2031.7,4.92181]
["bitfinex","ETHUSD",1742395495262,6.1551,2032.1,2031.9,4.92133]
["bitfinex","ETHUSD",1742395495641,3.0,2032.3,2032.1,4.92089]
["bitfinex","ETHUSD",1742395496080,3.7529,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742395496784,0.7529,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742395497091,6.1537,2032.7,2032.4,4.9202]
["bitfinex","ETHUSD",1742395497587,3.0,2032.6,2032.4,4.9202]
["bitfinex","ETHUSD",1742395497752,3.0,2032.6,2032.4,4.92015]
["bitfinex","ETHUSD",1742395497952,3.7587,2032.7,2032.5,4.91988]
["bitfinex","ETHUSD",1742395498160,3.7587,2032.7,2032.5,9.83982]
["bitfinex","ETHUSD",1742395498381,10.71375695,2032.9,2032.5,4.92002]
["bitfinex","ETHUSD",1742395498687,3.0,2032.8,2032.6,9.83944]
["bitfinex","ETHUSD",1742395498852,3.0,2032.8,2032.3,4.92036]
["bitfinex","ETHUSD",1742395498853,5.395,2033.0,2032.8,4.91932]
["bitfinex","ETHUSD",1742395499179,5.29365695,2033.1,2032.6,4.9197]
["bitfinex","ETHUSD",1742395499180,0.7574,2033.1,2032.6,4.9197]
["bitfinex","ETHUSD",1742395499348,15.62112695,2033.3,2032.9,4.91889]
["bitfinex","ETHUSD",1742395499649,3.0,2033.1,2032.9,4.91889]
["bitfinex","ETHUSD",1742395499844,3.0,2033.1,2032.8,4.91912]
["bitfinex","ETHUSD",1742395500048,12.45496695,2033.1,2032.7,4.91945]
["bitfinex","ETHUSD",1742395500250,0.823,2033.0,2032.7,4.91945]
["bitfinex","ETHUSD",1742395500854,3.0,2033.1,2032.9,4.91899]
["bitfinex","ETHUSD",1742395501685,3.0,2033.1,2032.8,4.91916]
["bitfinex","ETHUSD",1742395501857,3.0,2033.1,2032.7,4.91954]
["bitfinex","ETHUSD",1742395502063,14.50409204,2033.1,2032.7,4.91954]
["bitfinex","ETHUSD",1742395502263,9.52392411,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1742395502458,14.44266411,2033.1,2032.7,4.91939]
["bitfinex","ETHUSD",1742395502659,0.55,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742395502862,4.53625695,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1742395503172,0.7506,2032.8,2032.5,9.83981]
["bitfinex","ETHUSD",1742395503485,0.7506,2032.8,2032.6,4.9196]
["bitfinex","ETHUSD",1742395503693,5.393,2032.9,2032.5,4.9199]
["bitfinex","ETHUSD",1742395503916,7.94433241,2032.9,2032.6,4.91974]
["bitfinex","ETHUSD",1742395504055,5.68521,2032.8,2032.4,4.92016]
["bitfinex","ETHUSD",1742395504359,9.45582695,2032.7,2032.3,4.9204]
["bitfinex","ETHUSD",1742395504560,3.7658,2032.8,2032.5,4.9199]
["bitfinex","ETHUSD",1742395505092,9.1578,2033.0,2032.7,4.91932]
["bitfinex","ETHUSD",1742395505280,0.7658,2033.0,2032.7,4.91932]
["bitfinex","ETHUSD",1742395505486,3.7658,2033.0,2032.8,4.91916]
["bitfinex","ETHUSD",1742395505672,3.0,2033.1,2032.9,4.91908]
["bitfinex","ETHUSD",1742395506004,10.69945695,2033.6,2033.2,4.91835]
["bitfinex","ETHUSD",1742395506199,1.5616757,2033.5,2033.2,4.91822]
["bitfinex","ETHUSD",1742395506378,1.5616757,2033.5,2033.3,4.91799]
["bitfinex","ETHUSD",1742395506562,1.5616757,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395506760,1.5616757,2033.5,2033.3,4.91792]
["bitfinex","ETHUSD",1742395506963,1.5616757,2033.5,2033.1,4.91854]
["bitfinex","ETHUSD",1742395507159,0.7834,2033.3,2033.0,4.91867]
["bitfinex","ETHUSD",1742395507564,9.45464695,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742395507790,4.53625695,2033.2,2032.8,4.91916]
["bitfinex","ETHUSD",1742395507991,4.53625695,2033.2,2032.7,4.91955]
["bitfinex","ETHUSD",1742395508319,5.89315695,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1742395508621,2.4271777,2033.0,2032.8,4.91914]
["bitfinex","ETHUSD",1742395509199,2.4271777,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742395509801,3.0,2033.1,2032.9,4.91908]
["bitfinex","ETHUSD",1742395509998,8.39,2033.3,2032.9,0.8055]
["bitfinex","ETHUSD",1742395510205,3.0,2033.3,2033.1,4.91847]
["bitfinex","ETHUSD",1742395510491,6.25402222,2033.4,2033.2,4.91835]
["bitfinex","ETHUSD",1742395510713,6.25402222,2033.4,2033.1,4.91856]
["bitfinex","ETHUSD",1742395510904,1.73548622,2033.3,2033.0,4.91863]
["bitfinex","ETHUSD",1742395511217,1.73548622,2033.3,2032.8,4.91908]
["bitfinex","ETHUSD",1742395511218,0.7703,2033.1,2032.8,4.91908]
["bitfinex","ETHUSD",1742395511444,4.9192,2032.9,2032.5,0.7921]
["bitfinex","ETHUSD",1742395511599,4.53625695,2032.8,2032.5,4.91998]
["bitfinex","ETHUSD",1742395511786,0.7579,2032.7,2032.4,4.92026]
["bitfinex","ETHUSD",1742395511986,2.3261797,2032.7,2032.4,4.92026]
["bitfinex","ETHUSD",1742395512227,2.3261797,2032.7,2032.4,9.84039]
["bitfinex","ETHUSD",1742395512523,3.7993,2032.9,2032.7,4.9195]
["bitfinex","ETHUSD",1742395512726,3.7993,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742395513082,3.0,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742395513517,3.0,2033.0,2032.8,4.91932]
["bitfinex","ETHUSD",1742395513820,6.175,2033.1,2032.8,4.91932]
["bitfinex","ETHUSD",1742395513986,11.70333032,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742395514188,10.91733032,2033.1,2032.9,4.919]
["bitfinex","ETHUSD",1742395514386,10.91733032,2033.1,2032.9,4.91907]
["bitfinex","ETHUSD",1742395514630,10.91733032,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742395514813,10.91733032,2033.1,2032.9,4.91899]
["bitfinex","ETHUSD",1742395514999,5.52833032,2033.1,2032.9,4.91894]
["bitfinex","ETHUSD",1742395515210,3.0,2033.1,2032.9,4.91894]
["bitfinex","ETHUSD",1742395515412,3.0,2033.1,2032.9,4.919]
["bitfinex","ETHUSD",1742395515716,3.0,2033.1,2032.8,4.91927]
["bitfinex","ETHUSD",1742395516128,3.0,2033.1,2032.6,0.97436655]
["bitfinex","ETHUSD",1742395516435,3.0,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742395516635,5.388,2033.3,2033.2,4.91812]
["bitfinex","ETHUSD",1742395516838,15.62068695,2033.6,2033.3,4.91801]
["bitfinex","ETHUSD",1742395517135,1.5620687,2033.5,2033.3,4.91801]
["bitfinex","ETHUSD",1742395517340,9.92425695,2033.6,2033.4,4.91775]
["bitfinex","ETHUSD",1742395517501,3.0,2033.5,2032.9,0.7612]
["bitfinex","ETHUSD",1742395517707,3.0,2033.5,2033.0,4.91883]
["bitfinex","ETHUSD",1742395517708,5.46785,2033.5,2033.0,4.91883]
["bitfinex","ETHUSD",1742395517907,0.55,2033.3,2033.0,4.91867]
["bitfinex","ETHUSD",1742395518247,4.53625695,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742395518410,5.9190467,2033.1,2032.8,4.91914]
["bitfinex","ETHUSD",1742395518806,5.9190467,2033.1,2032.5,0.7708]
["bitfinex","ETHUSD",1742395518807,1.3716,2032.9,2032.5,5.69082]
["bitfinex","ETHUSD",1742395519032,1.3716,2032.9,2032.5,4.92002]
["bitfinex","ETHUSD",1742395519033,9.45558695,2032.8,2032.5,4.92002]
["bitfinex","ETHUSD",1742395519342,9.45558695,2032.8,2032.4,9.84042]
["bitfinex","ETHUSD",1742395519539,4.53625695,2032.8,2032.5,9.83979]
["bitfinex","ETHUSD",1742395519711,1.0826957,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395519913,1.0826957,2032.7,2032.5,4.91986]
["bitfinex","ETHUSD",1742395520257,1.0826957,2032.7,2032.5,4.92001]
["bitfinex","ETHUSD",1742395521050,1.0826957,2032.7,2032.4,9.84039]
["bitfinex","ETHUSD",1742395521355,1.0826957,2032.7,2032.5,4.92]
["bitfinex","ETHUSD",1742395522329,1.0826957,2032.7,2032.4,4.92011]
["bitfinex","ETHUSD",1742395522330,1.0826957,2032.7,2032.4,4.92024]
["bitfinex","ETHUSD",1742395522530,1.54578026,2032.6,2032.4,4.92024]
["bitfinex","ETHUSD",1742395523643,1.54578026,2032.6,2032.4,4.92012]
["bitfinex","ETHUSD",1742395523842,1.0826957,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395524023,6.7586,2032.9,2032.6,4.91965]
["bitfinex","ETHUSD",1742395524218,11.6778,2032.9,2032.5,4.91998]
["bitfinex","ETHUSD",1742395524426,6.7586,2032.9,2032.6,4.91979]
["bitfinex","ETHUSD",1742395524828,11.67778,2032.9,2032.5,4.91998]
["bitfinex","ETHUSD",1742395525029,4.91933,2032.8,2032.4,4.92022]
["bitfinex","ETHUSD",1742395525257,11.56888165,2032.8,2032.4,4.92022]
["bitfinex","ETHUSD",1742395525455,11.56888165,2032.8,2032.3,4.9203]
["bitfinex","ETHUSD",1742395525456,4.91957,2032.7,2032.3,4.92047]
["bitfinex","ETHUSD",1742395525756,11.56888165,2032.8,2031.9,22.77756578]
["bitfinex","ETHUSD",1742395525757,9.84114,2032.3,2031.9,4.92141]
["bitfinex","ETHUSD",1742395525918,9.84114,2032.3,2031.3,21.93183]
["bitfinex","ETHUSD",1742395525919,4.53625695,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742395526267,4.53625695,2031.9,2031.6,4.92219]
["bitfinex","ETHUSD",1742395526494,4.53625695,2031.9,2031.7,4.92196]
["bitfinex","ETHUSD",1742395526622,9.45776695,2031.9,2031.6,4.92218]
["bitfinex","ETHUSD",1742395526820,10.53405665,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742395527045,15.91905665,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742395527244,9.45824695,2031.7,2031.3,4.92294]
["bitfinex","ETHUSD",1742395527431,4.92273,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742395527646,5.97440865,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395527824,5.97440865,2031.3,2031.1,4.93335]
["bitfinex","ETHUSD",1742395528020,5.97440865,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395528232,5.97440865,2031.3,2031.1,4.93342]
["bitfinex","ETHUSD",1742395528449,5.97440865,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395528953,5.97440865,2031.3,2031.1,4.93336]
["bitfinex","ETHUSD",1742395529154,5.97440865,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395529323,5.97440865,2031.3,2031.1,4.93341]
["bitfinex","ETHUSD",1742395529525,5.97440865,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395529957,5.385,2031.5,2031.3,4.92284]
["bitfinex","ETHUSD",1742395530157,9.92125695,2031.5,2031.2,4.92308]
["bitfinex","ETHUSD",1742395530380,9.92125695,2031.5,2031.2,4.92302]
["bitfinex","ETHUSD",1742395530581,0.8025,2031.6,2031.4,4.92247]
["bitfinex","ETHUSD",1742395530747,3.0,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742395530946,3.0,2031.7,2031.4,4.92268]
["bitfinex","ETHUSD",1742395531280,0.7798,2031.5,2031.1,4.9334]
["bitfinex","ETHUSD",1742395531469,5.08625695,2031.6,2031.1,0.01]
["bitfinex","ETHUSD",1742395531642,5.08625695,2031.6,2031.3,4.92279]
["bitfinex","ETHUSD",1742395532045,4.51975397,2031.7,2031.1,0.01]
["bitfinex","ETHUSD",1742395532277,3.0,2031.7,2031.5,4.92237]
["bitfinex","ETHUSD",1742395532476,3.0,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742395532677,6.23652,2032.1,2031.7,9.84386]
["bitfinex","ETHUSD",1742395532981,15.91997465,2032.0,2031.6,4.92217]
["bitfinex","ETHUSD",1742395533186,4.53625695,2031.8,2031.5,4.92244]
["bitfinex","ETHUSD",1742395533480,9.45810695,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1742395533688,4.53625695,2031.6,2031.3,4.92288]
["bitfinex","ETHUSD",1742395534004,3.8147,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1742395534287,5.385,2032.0,2031.7,4.92182]
["bitfinex","ETHUSD",1742395534590,0.8147,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1742395534789,0.8147,2032.1,2031.8,4.92173]
["bitfinex","ETHUSD",1742395534790,3.8147,2032.1,2031.8,4.92173]
["bitfinex","ETHUSD",1742395534981,3.8147,2032.1,2031.8,4.92163]
["bitfinex","ETHUSD",1742395535192,0.7572,2032.3,2032.1,4.92087]
["bitfinex","ETHUSD",1742395535392,0.7572,2032.3,2032.0,4.92123]
["bitfinex","ETHUSD",1742395535600,3.7572,2032.3,2032.0,4.92123]
["bitfinex","ETHUSD",1742395535763,3.7572,2032.3,2032.0,4.92113]
["bitfinex","ETHUSD",1742395535967,11.0847077,2032.3,2031.9,4.92144]
["bitfinex","ETHUSD",1742395536165,9.45711695,2032.2,2031.8,9.84324]
["bitfinex","ETHUSD",1742395536806,5.934,2032.2,2032.0,4.92116]
["bitfinex","ETHUSD",1742395537307,15.39110695,2032.2,2031.8,4.92168]
["bitfinex","ETHUSD",1742395537659,4.92102,2032.1,2031.8,4.92168]
["bitfinex","ETHUSD",1742395537868,4.92183,2031.8,2031.1,0.7932]
["bitfinex","ETHUSD",1742395538126,5.384,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742395538409,5.384,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742395539991,3.0,2032.1,2031.9,4.92134]
["bitfinex","ETHUSD",1742395540191,5.383,2032.1,2032.0,4.92114]
["bitfinex","ETHUSD",1742395540493,5.383,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742395540806,0.8085,2032.2,2032.0,4.92118]
["bitfinex","ETHUSD",1742395541402,5.4711,2032.1,2031.6,5.6875]
["bitfinex","ETHUSD",1742395541704,5.4711,2032.1,2031.5,0.98877578]
["bitfinex","ETHUSD",1742395541705,0.55,2032.1,2031.7,4.92175]
["bitfinex","ETHUSD",1742395542007,5.47104,2032.1,2031.7,4.92175]
["bitfinex","ETHUSD",1742395542508,0.55,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742395542989,5.34475695,2032.2,2031.9,4.92138]
["bitfinex","ETHUSD",1742395543188,5.34475695,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1742395543501,5.34475695,2032.2,2032.0,4.92116]
["bitfinex","ETHUSD",1742395543992,0.8085,2032.2,2032.0,4.92116]
["bitfinex","ETHUSD",1742395544699,5.34475695,2032.2,2031.9,4.9215]
["bitfinex","ETHUSD",1742395545213,10.26553695,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1742395545420,4.53625695,2032.0,2031.7,4.92197]
["bitfinex","ETHUSD",1742395545599,4.20815995,2032.0,2031.7,4.92197]
["bitfinex","ETHUSD",1742395545913,9.12950995,2032.0,2031.6,9.84423]
["bitfinex","ETHUSD",1742395546116,9.12950995,2032.0,2031.6,9.84422]
["bitfinex","ETHUSD",1742395546285,4.20815995,2032.0,2031.7,4.92178]
["bitfinex","ETHUSD",1742395546482,5.47112,2032.1,2031.7,4.92178]
["bitfinex","ETHUSD",1742395546681,8.11864626,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742395546883,3.19752626,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742395547082,0.55,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742395547321,4.53625695,2032.0,2031.6,4.92214]
["bitfinex","ETHUSD",1742395547522,9.45761695,2032.0,2031.7,4.92196]
["bitfinex","ETHUSD",1742395547707,4.53625695,2032.0,2031.7,4.92184]
["bitfinex","ETHUSD",1742395548286,9.45754695,2032.0,2031.7,4.92184]
["bitfinex","ETHUSD",1742395548486,0.55,2032.1,2031.8,4.92153]
["bitfinex","ETHUSD",1742395548685,1.4276757,2032.1,2031.9,4.92149]
["bitfinex","ETHUSD",1742395548915,0.8085,2032.2,2032.0,4.92124]
["bitfinex","ETHUSD",1742395549129,0.55,2032.2,2032.0,4.92124]
["bitfinex","ETHUSD",1742395549625,18.22326,2032.3,2031.7,4.92198]
["bitfinex","ETHUSD",1742395549921,10.00714695,2032.2,2031.8,4.92163]
["bitfinex","ETHUSD",1742395550227,4.92164,2031.9,2031.5,5.69996]
["bitfinex","ETHUSD",1742395550422,9.45757695,2032.0,2031.6,4.92213]
["bitfinex","ETHUSD",1742395550621,11.02804865,2032.0,2031.6,4.92211]
["bitfinex","ETHUSD",1742395551047,15.94946865,2032.0,2031.6,4.92211]
["bitfinex","ETHUSD",1742395551194,4.92153,2031.9,2031.6,4.92211]
["bitfinex","ETHUSD",1742395551394,9.84326,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1742395551629,4.92153,2031.9,2031.5,9.84479]
["bitfinex","ETHUSD",1742395551805,10.30153,2031.9,2031.6,4.9222]
["bitfinex","ETHUSD",1742395552023,10.30153,2031.9,2031.3,0.8059]
["bitfinex","ETHUSD",1742395552024,0.7681,2031.7,2031.3,5.72873]
["bitfinex","ETHUSD",1742395552189,0.7681,2031.7,2031.2,4.92316]
["bitfinex","ETHUSD",1742395552190,9.45850695,2031.6,2031.2,4.92316]
["bitfinex","ETHUSD",1742395552390,4.53625695,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742395552624,0.7574,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395552932,0.7574,2031.3,2031.1,4.93341]
["bitfinex","ETHUSD",1742395553292,11.08872,2031.5,2031.1,4.93331]
["bitfinex","ETHUSD",1742395553599,8.2209227,2031.5,2031.2,4.92316]
["bitfinex","ETHUSD",1742395553795,8.2209227,2031.5,2031.2,4.92308]
["bitfinex","ETHUSD",1742395554010,8.2209227,2031.5,2031.3,4.92292]
["bitfinex","ETHUSD",1742395554835,7.4347227,2031.5,2031.3,4.92292]
["bitfinex","ETHUSD",1742395555124,5.38,2031.8,2031.7,4.92194]
["bitfinex","ETHUSD",1742395555630,9.91625695,2032.0,2031.7,4.92194]
["bitfinex","ETHUSD",1742395556097,14.83754695,2032.0,2031.6,4.92214]
["bitfinex","ETHUSD",1742395556293,14.83754695,2032.0,2031.6,4.92203]
["bitfinex","ETHUSD",1742395556732,21.86753565,2032.0,2031.6,4.92203]
["bitfinex","ETHUSD",1742395557025,12.02481565,2032.0,2031.3,4.92287]
["bitfinex","ETHUSD",1742395557198,14.83751695,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1742395557528,14.83751695,2032.0,2031.6,9.84412]
["bitfinex","ETHUSD",1742395557715,9.91625695,2032.0,2031.7,4.92194]
["bitfinex","ETHUSD",1742395557912,9.91625695,2032.0,2031.6,4.92204]
["bitfinex","ETHUSD",1742395558115,14.83761695,2032.0,2031.6,9.84414]
["bitfinex","ETHUSD",1742395558426,3.777,2032.1,2031.5,9.84494]
["bitfinex","ETHUSD",1742395558614,5.379,2032.2,2031.8,5.74696]
["bitfinex","ETHUSD",1742395558813,10.93406799,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742395559126,14.83608695,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742395559428,9.91525695,2032.2,2031.9,4.9214]
["bitfinex","ETHUSD",1742395559725,14.83618695,2032.2,2031.8,4.92157]
["bitfinex","ETHUSD",1742395559905,14.83618695,2032.2,2031.9,4.92148]
["bitfinex","ETHUSD",1742395560107,3.0,2032.2,2032.1,4.92092]
["bitfinex","ETHUSD",1742395560425,6.1764,2032.3,2032.0,4.92119]
["bitfinex","ETHUSD",1742395560815,6.1764,2032.3,2031.8,4.92168]
["bitfinex","ETHUSD",1742395561116,6.1764,2032.3,2031.9,4.92133]
["bitfinex","ETHUSD",1742395561117,15.63331695,2032.3,2031.9,4.92133]
["bitfinex","ETHUSD",1742395561320,4.92078,2032.2,2031.6,1.80926882]
["bitfinex","ETHUSD",1742395561502,0.8154,2032.0,2031.6,4.92209]
["bitfinex","ETHUSD",1742395561697,0.8154,2032.0,2031.7,4.92181]
["bitfinex","ETHUSD",1742395561891,4.9208,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742395561892,8.67326,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742395562206,4.92143,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742395562428,4.53625695,2031.9,2031.5,4.92244]
["bitfinex","ETHUSD",1742395562600,10.23518695,2031.9,2031.5,4.67244]
["bitfinex","ETHUSD",1742395562997,10.23518695,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1742395563299,0.7773,2031.9,2031.6,4.92212]
["bitfinex","ETHUSD",1742395563620,11.07684,2031.9,2031.5,4.92242]
["bitfinex","ETHUSD",1742395563932,6.1553,2031.9,2031.6,4.92214]
["bitfinex","ETHUSD",1742395564141,8.26832371,2031.9,2031.6,4.92214]
["bitfinex","ETHUSD",1742395564430,13.18984371,2031.9,2031.5,4.92242]
["bitfinex","ETHUSD",1742395564632,13.18984371,2031.9,2031.2,8.28757605]
["bitfinex","ETHUSD",1742395564633,4.92198,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1742395565194,4.92198,2031.7,2031.2,6.68056837]
["bitfinex","ETHUSD",1742395565195,4.53625695,2031.7,2031.2,6.68056837]
["bitfinex","ETHUSD",1742395565392,4.53625695,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395565595,15.60570695,2031.5,2031.1,4.9333]
["bitfinex","ETHUSD",1742395565792,9.45937695,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395566439,14.38250695,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742395566639,6.31633577,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742395566940,7.83236127,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742395567150,10.83236127,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742395567806,11.28617127,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742395568006,8.377,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742395568211,5.377,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742395568536,5.377,2031.2,2031.1,4.93344]
["bitfinex","ETHUSD",1742395568900,0.8011,2031.4,2031.2,4.92298]
["bitfinex","ETHUSD",1742395569210,0.8011,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742395569211,0.8011,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742395569546,3.0,2031.5,2031.2,4.92295]
["bitfinex","ETHUSD",1742395569754,8.67782375,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742395570049,3.75514375,2031.5,2031.2,4.92311]
["bitfinex","ETHUSD",1742395571138,4.92278,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742395571304,0.7773,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742395571703,9.45900695,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742395571998,9.45767695,2032.0,2031.5,4.92241]
["bitfinex","ETHUSD",1742395571999,0.7762,2031.7,2031.5,4.92241]
["bitfinex","ETHUSD",1742395572206,5.376,2031.8,2031.3,4.92291]
["bitfinex","ETHUSD",1742395572400,0.7762,2032.1,2031.5,4.92247]
["bitfinex","ETHUSD",1742395572728,0.7762,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742395573110,0.7762,2032.1,2031.7,4.92176]
["bitfinex","ETHUSD",1742395573434,0.7762,2032.1,2031.8,4.92171]
["bitfinex","ETHUSD",1742395573634,0.7762,2032.1,2031.9,4.92148]
["bitfinex","ETHUSD",1742395573821,0.7518,2032.3,2032.0,4.92107]
["bitfinex","ETHUSD",1742395574018,3.0,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1742395574329,3.7518,2032.3,2032.0,4.9211]
["bitfinex","ETHUSD",1742395574531,0.7678,2032.5,2032.2,4.92061]
["bitfinex","ETHUSD",1742395574730,12.0862557,2032.5,2032.1,4.92094]
["bitfinex","ETHUSD",1742395574934,0.7678,2032.5,2032.3,4.9204]
["bitfinex","ETHUSD",1742395575136,5.36655695,2032.8,2032.5,4.91995]
["bitfinex","ETHUSD",1742395575432,10.74155695,2032.8,2032.5,4.91995]
["bitfinex","ETHUSD",1742395575604,10.74155695,2032.8,2032.3,4.92035]
["bitfinex","ETHUSD",1742395575923,9.90096112,2032.7,2032.3,4.92035]
["bitfinex","ETHUSD",1742395576119,2.06425181,2032.7,2032.1,4.921]
["bitfinex","ETHUSD",1742395576324,5.08625695,2032.6,2032.0,0.7585]
["bitfinex","ETHUSD",1742395576636,5.08625695,2032.4,2032.0,4.92125]
["bitfinex","ETHUSD",1742395576937,4.53625695,2032.2,2031.9,4.92147]
["bitfinex","ETHUSD",1742395577100,11.02865506,2032.2,2031.7,4.92186]
["bitfinex","ETHUSD",1742395577300,4.92112,2032.1,2031.7,4.92186]
["bitfinex","ETHUSD",1742395577503,5.925,2032.0,2031.7,4.92187]
["bitfinex","ETHUSD",1742395577702,5.925,2032.0,2031.7,9.84369]
["bitfinex","ETHUSD",1742395577935,5.375,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742395578519,5.375,2032.0,2031.8,4.92164]
["bitfinex","ETHUSD",1742395578720,5.375,2032.0,2031.4,4.92266]
["bitfinex","ETHUSD",1742395578721,5.72926,2031.9,2031.4,4.92266]
["bitfinex","ETHUSD",1742395578918,4.53625695,2031.8,2031.4,4.92249]
["bitfinex","ETHUSD",1742395579241,4.53625695,2031.8,2031.5,4.92237]
["bitfinex","ETHUSD",1742395579434,6.66189363,2031.8,2031.4,4.92249]
["bitfinex","ETHUSD",1742395579634,4.53625695,2031.6,2031.2,4.92314]
["bitfinex","ETHUSD",1742395579836,5.373,2031.5,2031.2,4.92314]
["bitfinex","ETHUSD",1742395580210,5.373,2031.5,2031.3,4.92276]
["bitfinex","ETHUSD",1742395580410,6.36392569,2031.5,2031.3,9.84559]
["bitfinex","ETHUSD",1742395580628,6.36392569,2031.5,2031.2,4.92318]
["bitfinex","ETHUSD",1742395580818,6.36392569,2031.5,2031.2,9.84628]
["bitfinex","ETHUSD",1742395581024,6.36392569,2031.5,2031.1,4.93342]
["bitfinex","ETHUSD",1742395581220,6.36392569,2031.5,2031.2,4.92306]
["bitfinex","ETHUSD",1742395581820,6.36392569,2031.5,2031.3,4.92294]
["bitfinex","ETHUSD",1742395582226,6.36392569,2031.5,2031.3,4.9228]
["bitfinex","ETHUSD",1742395582551,6.36392569,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1742395582745,5.373,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742395582942,5.373,2031.9,2031.7,4.92186]
["bitfinex","ETHUSD",1742395583245,0.69465981,2032.0,2031.8,9.8433]
["bitfinex","ETHUSD",1742395583740,9.1781,2032.1,2031.8,4.92156]
["bitfinex","ETHUSD",1742395584246,0.8051,2032.1,2031.8,4.92156]
["bitfinex","ETHUSD",1742395585648,0.8051,2032.1,2031.9,4.92136]
["bitfinex","ETHUSD",1742395585846,5.372,2032.2,2032.0,4.92107]
["bitfinex","ETHUSD",1742395586027,5.372,2032.2,2032.1,4.92096]
["bitfinex","ETHUSD",1742395586224,3.0,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742395586428,10.1912347,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1742395586624,0.8162,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395586847,5.372,2032.7,2032.4,4.92018]
["bitfinex","ETHUSD",1742395587150,5.372,2032.7,2031.8,10.2935]
["bitfinex","ETHUSD",1742395587151,3.0,2032.6,2032.3,4.92036]
["bitfinex","ETHUSD",1742395587354,10.29173,2032.7,2032.3,4.92036]
["bitfinex","ETHUSD",1742395587519,3.0,2032.6,2032.3,9.84072]
["bitfinex","ETHUSD",1742395587858,0.7754,2033.0,2032.2,3.36101874]
["bitfinex","ETHUSD",1742395588149,5.371,2033.1,2032.7,4.91954]
["bitfinex","ETHUSD",1742395588458,10.28962,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1742395588614,5.371,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1742395588818,6.09886165,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1742395589116,11.01748165,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1742395589329,6.09886165,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1742395589641,6.09886165,2033.1,2032.7,4.91953]
["bitfinex","ETHUSD",1742395589819,0.55,2033.0,2032.6,0.7728]
["bitfinex","ETHUSD",1742395590014,0.55,2032.8,2032.5,4.91988]
["bitfinex","ETHUSD",1742395590235,0.55,2032.8,2032.6,4.91968]
["bitfinex","ETHUSD",1742395590978,0.55,2032.8,2032.4,4.92011]
["bitfinex","ETHUSD",1742395590979,6.2489,2032.8,2032.4,4.92011]
["bitfinex","ETHUSD",1742395591280,5.46991,2032.6,2032.2,4.92056]
["bitfinex","ETHUSD",1742395591439,6.41879279,2032.5,2032.2,4.92056]
["bitfinex","ETHUSD",1742395591634,10.27198695,2032.3,2031.9,4.92142]
["bitfinex","ETHUSD",1742395592050,5.35135695,2032.3,2031.9,4.92128]
["bitfinex","ETHUSD",1742395592248,5.35135695,2032.3,2032.0,4.92115]
["bitfinex","ETHUSD",1742395592441,0.8151,2032.3,2032.0,9.84226]
["bitfinex","ETHUSD",1742395592640,0.8151,2032.3,2032.1,4.92098]
["bitfinex","ETHUSD",1742395592860,0.8151,2032.3,2032.0,4.92119]
["bitfinex","ETHUSD",1742395593065,0.8151,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742395593391,0.8151,2032.3,2032.0,4.92125]
["bitfinex","ETHUSD",1742395593777,0.8151,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1742395594113,0.8151,2032.3,2031.8,4.92174]
["bitfinex","ETHUSD",1742395594254,5.73566,2032.3,2031.9,4.9213]
["bitfinex","ETHUSD",1742395594451,5.73566,2032.3,2032.0,4.92125]
["bitfinex","ETHUSD",1742395594880,0.8151,2032.3,2032.0,4.92108]
["bitfinex","ETHUSD",1742395595077,0.8151,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742395595373,5.369,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395596473,5.369,2032.5,2032.3,9.8407]
["bitfinex","ETHUSD",1742395596701,5.369,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742395596979,11.46516065,2032.5,2032.1,4.92081]
["bitfinex","ETHUSD",1742395597175,16.38535065,2032.5,2032.1,4.92081]
["bitfinex","ETHUSD",1742395597377,0.7617,2032.4,2031.9,4.92138]
["bitfinex","ETHUSD",1742395597709,5.68211,2032.4,2032.0,4.92106]
["bitfinex","ETHUSD",1742395597917,0.7617,2032.4,2032.1,4.92078]
["bitfinex","ETHUSD",1742395598286,0.7617,2032.4,2031.7,5.67198]
["bitfinex","ETHUSD",1742395598287,5.369,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1742395598602,6.1699,2032.6,2032.3,9.84067]
["bitfinex","ETHUSD",1742395599013,13.14423669,2032.6,2032.2,4.92075]
["bitfinex","ETHUSD",1742395599213,9.45682695,2032.3,2032.0,4.92121]
["bitfinex","ETHUSD",1742395599524,0.7669,2032.2,2031.9,4.92134]
["bitfinex","ETHUSD",1742395599682,10.77332695,2032.5,2032.2,4.92072]
["bitfinex","ETHUSD",1742395600011,10.77332695,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1742395600215,1.81958436,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1742395600512,0.55,2032.3,2032.0,4.92125]
["bitfinex","ETHUSD",1742395600695,0.55,2032.3,2032.0,4.92104]
["bitfinex","ETHUSD",1742395600894,5.47056,2032.3,2032.0,4.92104]
["bitfinex","ETHUSD",1742395601094,10.00681695,2032.3,2031.7,0.98418537]
["bitfinex","ETHUSD",1742395601286,10.00681695,2032.3,2031.6,0.7942]
["bitfinex","ETHUSD",1742395601287,12.25381013,2032.2,2031.8,4.92163]
["bitfinex","ETHUSD",1742395601664,12.25381013,2032.2,2031.8,9.84322]
["bitfinex","ETHUSD",1742395601805,7.33294013,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1742395602180,17.17470013,2032.2,2031.8,4.92167]
["bitfinex","ETHUSD",1742395602376,4.92109,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1742395602581,4.53625695,2031.9,2031.5,4.92243]
["bitfinex","ETHUSD",1742395602782,6.1536,2031.8,2031.4,4.92266]
["bitfinex","ETHUSD",1742395603007,0.55,2031.7,2031.4,9.84519]
["bitfinex","ETHUSD",1742395603420,0.55,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1742395603597,0.55,2031.7,2031.4,4.92253]
["bitfinex","ETHUSD",1742395603915,5.08625695,2031.7,2031.4,4.92253]
["bitfinex","ETHUSD",1742395604089,6.70241964,2031.7,2031.3,4.92292]
["bitfinex","ETHUSD",1742395604299,16.54660964,2031.7,2031.3,4.92292]
["bitfinex","ETHUSD",1742395604483,11.62443964,2031.7,2031.3,4.92292]
["bitfinex","ETHUSD",1742395604684,6.70241964,2031.7,2031.4,4.92254]
["bitfinex","ETHUSD",1742395605614,0.55,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1742395605853,0.55,2031.7,2031.6,4.92213]
["bitfinex","ETHUSD",1742395605854,5.366,2031.7,2031.6,4.92213]
["bitfinex","ETHUSD",1742395605998,3.76,2032.0,2031.5,5.69687]
["bitfinex","ETHUSD",1742395606199,5.366,2031.9,2031.8,4.92173]
["bitfinex","ETHUSD",1742395607032,5.366,2031.9,2031.7,4.92193]
["bitfinex","ETHUSD",1742395607247,5.366,2031.9,2031.7,4.92183]
["bitfinex","ETHUSD",1742395607453,0.7866,2032.2,2031.6,4.97055321]
["bitfinex","ETHUSD",1742395607765,3.7866,2032.4,2032.2,4.92071]
["bitfinex","ETHUSD",1742395607939,0.7866,2032.4,2032.2,4.92071]
["bitfinex","ETHUSD",1742395608429,0.7866,2032.4,2032.1,4.921]
["bitfinex","ETHUSD",1742395608650,0.7866,2032.4,2031.9,4.9215]
["bitfinex","ETHUSD",1742395608651,4.53625695,2032.2,2031.9,4.9215]
["bitfinex","ETHUSD",1742395608950,4.53625695,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395609106,5.366,2032.2,2032.1,4.92092]
["bitfinex","ETHUSD",1742395610017,5.366,2032.2,2032.0,4.92118]
["bitfinex","ETHUSD",1742395610255,5.366,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742395610909,0.7866,2032.4,2032.2,4.92068]
["bitfinex","ETHUSD",1742395611113,0.7866,2032.4,2031.8,1.00948519]
["bitfinex","ETHUSD",1742395611114,5.32285695,2032.4,2031.8,1.00948519]
["bitfinex","ETHUSD",1742395611315,4.53625695,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1742395611536,0.7644,2032.1,2031.6,4.92217]
["bitfinex","ETHUSD",1742395611750,5.68559,2032.1,2031.7,4.9219]
["bitfinex","ETHUSD",1742395612049,11.05059,2032.1,2031.7,9.8437]
["bitfinex","ETHUSD",1742395612248,6.1294,2032.1,2031.8,4.92165]
["bitfinex","ETHUSD",1742395612447,5.365,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742395612658,9.1198,2032.4,2032.1,4.92091]
["bitfinex","ETHUSD",1742395612809,11.4694137,2032.4,2032.1,4.92085]
["bitfinex","ETHUSD",1742395613011,11.4694137,2032.4,2032.1,4.92097]
["bitfinex","ETHUSD",1742395613212,11.4694137,2032.4,2032.1,9.84183]
["bitfinex","ETHUSD",1742395613552,11.4694137,2032.4,2032.2,4.92062]
["bitfinex","ETHUSD",1742395613908,16.3897037,2032.4,2032.1,4.92086]
["bitfinex","ETHUSD",1742395614137,6.62885302,2032.3,2032.1,4.92092]
["bitfinex","ETHUSD",1742395614346,9.1198,2032.4,2032.0,4.92108]
["bitfinex","ETHUSD",1742395614514,14.04009,2032.4,2032.0,4.92108]
["bitfinex","ETHUSD",1742395615153,14.04009,2032.4,2032.0,9.84216]
["bitfinex","ETHUSD",1742395615357,9.1198,2032.4,2032.1,4.92098]
["bitfinex","ETHUSD",1742395615560,1.85762669,2032.3,2032.0,4.92119]
["bitfinex","ETHUSD",1742395616154,1.85762669,2032.3,2032.1,4.92098]
["bitfinex","ETHUSD",1742395616310,9.1198,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742395616816,8.364,2032.6,2032.4,4.92015]
["bitfinex","ETHUSD",1742395617016,3.0,2032.5,2032.4,4.92015]
["bitfinex","ETHUSD",1742395617222,7.53625695,2032.6,2032.3,4.92043]
["bitfinex","ETHUSD",1742395617532,0.771,2032.7,2032.5,4.91989]
["bitfinex","ETHUSD",1742395617720,6.135,2032.7,2032.5,9.83981]
["bitfinex","ETHUSD",1742395617916,6.135,2032.7,2032.5,4.91987]
["bitfinex","ETHUSD",1742395618119,6.135,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395618317,5.364,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742395619361,4.53625695,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1742395619511,5.363,2033.0,2032.8,4.91921]
["bitfinex","ETHUSD",1742395619717,0.7954,2032.8,2032.3,0.7879]
["bitfinex","ETHUSD",1742395619912,9.45593695,2032.7,2032.3,4.92041]
["bitfinex","ETHUSD",1742395620214,0.55,2032.6,2032.3,4.92037]
["bitfinex","ETHUSD",1742395620414,5.362,2032.6,2032.5,4.91986]
["bitfinex","ETHUSD",1742395620627,5.362,2032.6,2032.3,4.92039]
["bitfinex","ETHUSD",1742395620860,6.4313657,2032.6,2032.3,4.92039]
["bitfinex","ETHUSD",1742395621062,6.4313657,2032.6,2032.3,9.84076]
["bitfinex","ETHUSD",1742395621220,6.4313657,2032.6,2032.4,4.92007]
["bitfinex","ETHUSD",1742395621419,5.362,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742395621824,5.362,2032.6,2032.1,4.92086]
["bitfinex","ETHUSD",1742395622022,5.362,2032.6,2032.0,0.7879]
["bitfinex","ETHUSD",1742395622023,5.362,2032.6,2032.4,4.92029]
["bitfinex","ETHUSD",1742395622417,5.362,2032.6,2032.3,4.92049]
["bitfinex","ETHUSD",1742395622658,7.4152677,2032.6,2032.4,4.92028]
["bitfinex","ETHUSD",1742395622840,5.362,2032.6,2032.4,9.8404]
["bitfinex","ETHUSD",1742395623055,5.362,2032.6,2032.4,4.92012]
["bitfinex","ETHUSD",1742395623941,5.67312,2032.4,2032.2,4.92064]
["bitfinex","ETHUSD",1742395624151,0.753,2032.4,2032.2,9.84129]
["bitfinex","ETHUSD",1742395624447,6.115,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742395624771,8.16401769,2032.6,2032.4,4.92025]
["bitfinex","ETHUSD",1742395624972,5.362,2032.6,2032.4,4.92025]
["bitfinex","ETHUSD",1742395625332,5.362,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1742395625831,0.8275,2033.0,2032.4,0.8228]
["bitfinex","ETHUSD",1742395626156,5.361,2033.1,2032.8,4.91915]
["bitfinex","ETHUSD",1742395626533,9.89725695,2033.1,2032.7,4.91946]
["bitfinex","ETHUSD",1742395626729,5.73716,2032.8,2032.3,4.92037]
["bitfinex","ETHUSD",1742395626934,4.9199,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742395627179,0.55,2032.6,2032.0,0.82]
["bitfinex","ETHUSD",1742395627334,0.55,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742395627335,5.08625695,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742395627737,0.55,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742395628030,12.11662165,2032.6,2032.2,4.92071]
["bitfinex","ETHUSD",1742395628565,4.92004,2032.5,2032.1,4.92091]
["bitfinex","ETHUSD",1742395628769,9.89725695,2032.7,2032.4,4.92028]
["bitfinex","ETHUSD",1742395629049,14.81684695,2032.7,2032.4,4.92018]
["bitfinex","ETHUSD",1742395629263,5.361,2032.7,2032.4,4.92017]
["bitfinex","ETHUSD",1742395629467,5.361,2032.7,2032.4,4.92015]
["bitfinex","ETHUSD",1742395629772,5.36,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742395629980,5.36,2032.9,2032.6,4.91964]
["bitfinex","ETHUSD",1742395630147,5.36,2032.9,2032.7,4.91947]
["bitfinex","ETHUSD",1742395630343,5.36,2032.9,2032.6,4.91964]
["bitfinex","ETHUSD",1742395630769,5.36,2032.9,2032.7,4.91947]
["bitfinex","ETHUSD",1742395630967,5.36,2032.9,2032.6,4.91971]
["bitfinex","ETHUSD",1742395631183,5.36,2032.9,2032.7,4.9194]
["bitfinex","ETHUSD",1742395631385,6.1575,2033.0,2032.8,4.9192]
["bitfinex","ETHUSD",1742395631547,5.36,2033.0,2032.8,4.91926]
["bitfinex","ETHUSD",1742395632085,5.359,2033.1,2032.8,9.83845]
["bitfinex","ETHUSD",1742395632290,9.89525695,2033.1,2032.8,4.91919]
["bitfinex","ETHUSD",1742395632446,4.91892,2033.0,2032.7,4.91951]
["bitfinex","ETHUSD",1742395632647,9.89525695,2033.1,2032.8,4.91928]
["bitfinex","ETHUSD",1742395632874,0.819,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1742395633081,5.359,2033.1,2032.9,4.91898]
["bitfinex","ETHUSD",1742395633591,5.359,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742395633793,5.359,2033.1,2032.8,4.91918]
["bitfinex","ETHUSD",1742395634094,10.27759,2033.1,2032.8,4.91918]
["bitfinex","ETHUSD",1742395634394,0.55,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742395634597,9.89525695,2033.1,2032.8,4.91922]
["bitfinex","ETHUSD",1742395635086,5.359,2033.1,2032.8,4.91922]
["bitfinex","ETHUSD",1742395635256,5.359,2033.1,2032.9,4.91886]
["bitfinex","ETHUSD",1742395635456,5.359,2033.1,2032.9,9.83783]
["bitfinex","ETHUSD",1742395635663,5.359,2033.1,2032.9,4.91897]
["bitfinex","ETHUSD",1742395635984,5.359,2033.1,2032.9,4.91891]
["bitfinex","ETHUSD",1742395636145,8.32855695,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742395636348,0.7923,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742395636580,6.1503,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742395636787,6.1503,2033.4,2033.1,4.91844]
["bitfinex","ETHUSD",1742395637085,11.06822,2033.4,2033.1,4.91844]
["bitfinex","ETHUSD",1742395637579,6.1503,2033.4,2033.1,4.91844]
["bitfinex","ETHUSD",1742395637881,0.8185,2033.7,2033.0,4.53625695]
["bitfinex","ETHUSD",1742395638082,0.8185,2034.0,2033.4,4.91782]
["bitfinex","ETHUSD",1742395638282,6.1394,2034.2,2033.5,0.8136]
["bitfinex","ETHUSD",1742395638475,6.1394,2034.2,2033.9,4.91647]
["bitfinex","ETHUSD",1742395638671,6.1394,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395638850,5.357,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742395639050,5.357,2034.2,2034.0,4.91631]
["bitfinex","ETHUSD",1742395639257,5.357,2034.2,2034.0,4.91628]
["bitfinex","ETHUSD",1742395639585,14.80925695,2034.2,2033.8,4.91682]
["bitfinex","ETHUSD",1742395639806,0.7958,2034.0,2033.7,4.91691]
["bitfinex","ETHUSD",1742395640083,0.7958,2034.0,2033.3,6.47743487]
["bitfinex","ETHUSD",1742395640286,6.1786,2034.2,2034.0,4.91624]
["bitfinex","ETHUSD",1742395640653,6.1786,2034.2,2034.0,9.83253]
["bitfinex","ETHUSD",1742395640853,6.1786,2034.2,2033.5,5.66882]
["bitfinex","ETHUSD",1742395640854,5.357,2034.2,2033.5,5.66882]
["bitfinex","ETHUSD",1742395641059,5.357,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1742395641260,5.357,2034.2,2034.0,4.91639]
["bitfinex","ETHUSD",1742395641998,5.905,2034.3,2034.0,4.91639]
["bitfinex","ETHUSD",1742395642490,5.355,2034.3,2034.0,4.91639]
["bitfinex","ETHUSD",1742395642661,10.24802695,2034.6,2034.2,4.91581]
["bitfinex","ETHUSD",1742395642860,5.355,2034.5,2034.2,4.91581]
["bitfinex","ETHUSD",1742395643053,5.355,2034.5,2034.2,4.91578]
["bitfinex","ETHUSD",1742395643257,5.355,2034.5,2034.1,4.91603]
["bitfinex","ETHUSD",1742395643482,0.55,2034.4,2033.9,0.777]
["bitfinex","ETHUSD",1742395643667,4.53625695,2034.1,2033.7,0.7814]
["bitfinex","ETHUSD",1742395643871,5.353,2034.1,2033.9,4.91662]
["bitfinex","ETHUSD",1742395644594,4.9165,2034.0,2033.6,4.91719]
["bitfinex","ETHUSD",1742395644793,5.353,2034.1,2033.7,4.91704]
["bitfinex","ETHUSD",1742395645094,5.353,2034.1,2033.8,4.91676]
["bitfinex","ETHUSD",1742395645257,5.353,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742395645682,5.353,2034.3,2033.9,5.70595]
["bitfinex","ETHUSD",1742395645880,5.353,2034.3,2034.1,4.91599]
["bitfinex","ETHUSD",1742395646320,10.26877,2034.3,2033.9,5.70578]
["bitfinex","ETHUSD",1742395646494,5.08625695,2034.2,2033.7,5.69723]
["bitfinex","ETHUSD",1742395646693,5.08625695,2034.2,2033.7,4.91702]
["bitfinex","ETHUSD",1742395646694,5.68784,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1742395646910,5.68784,2034.1,2033.7,4.91699]
["bitfinex","ETHUSD",1742395647407,0.7715,2034.1,2033.8,4.91687]
["bitfinex","ETHUSD",1742395647612,0.7715,2034.1,2033.9,4.91646]
["bitfinex","ETHUSD",1742395648225,4.53625695,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742395648427,5.353,2034.3,2034.0,4.91642]
["bitfinex","ETHUSD",1742395648737,5.352,2034.3,2034.1,4.91605]
["bitfinex","ETHUSD",1742395649197,5.352,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395649589,5.352,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1742395649791,15.19393695,2034.6,2034.2,4.91584]
["bitfinex","ETHUSD",1742395650020,0.8274,2034.6,2033.9,5.72805]
["bitfinex","ETHUSD",1742395650225,6.1784,2034.6,2034.3,9.83106]
["bitfinex","ETHUSD",1742395650433,6.1784,2034.6,2034.4,4.91541]
["bitfinex","ETHUSD",1742395650786,6.1784,2034.6,2034.4,9.83075]
["bitfinex","ETHUSD",1742395650984,23.25949,2034.9,2034.3,0.7945]
["bitfinex","ETHUSD",1742395651196,5.351,2034.8,2034.5,9.8301]
["bitfinex","ETHUSD",1742395651419,9.88725695,2034.8,2034.3,0.7945]
["bitfinex","ETHUSD",1742395651585,4.53625695,2034.6,2034.1,4.91615]
["bitfinex","ETHUSD",1742395651788,0.825,2034.5,2034.3,4.91551]
["bitfinex","ETHUSD",1742395652014,5.351,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395652212,5.351,2034.6,2034.3,4.91569]
["bitfinex","ETHUSD",1742395652424,5.351,2034.6,2034.3,4.91555]
["bitfinex","ETHUSD",1742395652724,5.351,2034.6,2034.4,4.91535]
["bitfinex","ETHUSD",1742395652890,5.35,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742395653091,3.0,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742395653285,5.35,2034.8,2034.5,4.91521]
["bitfinex","ETHUSD",1742395653487,13.5021395,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1742395653687,13.9378895,2034.9,2034.7,4.91464]
["bitfinex","ETHUSD",1742395654029,10.66185695,2034.9,2034.6,9.82972]
["bitfinex","ETHUSD",1742395654227,6.1256,2034.9,2034.7,4.9147]
["bitfinex","ETHUSD",1742395654430,0.05054851,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395654722,4.96460851,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742395654923,0.05054851,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742395655129,5.68434,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742395655288,0.7701,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742395655491,0.7701,2034.9,2034.6,4.91482]
["bitfinex","ETHUSD",1742395655888,5.68438,2034.9,2034.6,4.91482]
["bitfinex","ETHUSD",1742395656109,0.7701,2034.9,2034.6,4.91482]
["bitfinex","ETHUSD",1742395656314,0.7701,2034.9,2034.7,4.91468]
["bitfinex","ETHUSD",1742395656727,0.05054851,2035.0,2034.7,4.9146]
["bitfinex","ETHUSD",1742395656914,0.05054851,2035.0,2034.8,4.91432]
["bitfinex","ETHUSD",1742395657110,0.05054851,2035.0,2034.7,4.9146]
["bitfinex","ETHUSD",1742395657312,6.04270293,2035.0,2034.8,4.91444]
["bitfinex","ETHUSD",1742395657519,4.14164508,2035.0,2034.8,9.82877]
["bitfinex","ETHUSD",1742395657726,0.05054851,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395658095,0.05054851,2035.0,2034.8,4.91433]
["bitfinex","ETHUSD",1742395658496,4.14164508,2035.0,2034.7,4.91471]
["bitfinex","ETHUSD",1742395658727,0.05054851,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1742395658929,0.05054851,2035.0,2034.8,9.82864]
["bitfinex","ETHUSD",1742395659233,0.05054851,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395659736,0.05054851,2035.0,2034.8,4.91429]
["bitfinex","ETHUSD",1742395659933,0.05054851,2035.0,2034.8,9.82863]
["bitfinex","ETHUSD",1742395660232,0.05054851,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395663109,0.05054851,2035.0,2034.8,9.82869]
["bitfinex","ETHUSD",1742395663312,0.05054851,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395665099,8.51e-06,2035.0,2034.9,15.24143629]
["bitfinex","ETHUSD",1742395665299,8.51e-06,2035.0,2034.9,40.96462943]
["bitfinex","ETHUSD",1742395665500,0.196291,2036.3,2036.1,4.91135]
["bitfinex","ETHUSD",1742395666039,0.196291,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1742395666040,4.28738757,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1742395666244,2.02927176,2036.3,2035.5,6.168]
["bitfinex","ETHUSD",1742395666421,4.09109657,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742395666621,4.09109657,2036.1,2035.8,4.91191]
["bitfinex","ETHUSD",1742395666819,13.91396657,2036.1,2035.7,4.91228]
["bitfinex","ETHUSD",1742395667019,4.09109657,2035.9,2035.5,5.73576]
["bitfinex","ETHUSD",1742395667210,0.55,2036.0,2035.7,4.91213]
["bitfinex","ETHUSD",1742395667410,10.25543,2036.1,2035.7,4.91219]
["bitfinex","ETHUSD",1742395667630,5.344,2036.1,2035.8,4.91196]
["bitfinex","ETHUSD",1742395667822,10.25537,2036.1,2035.8,4.91196]
["bitfinex","ETHUSD",1742395668018,4.9116,2036.0,2035.7,4.91217]
["bitfinex","ETHUSD",1742395668240,6.506967,2036.0,2035.6,4.91253]
["bitfinex","ETHUSD",1742395668444,0.55,2035.9,2035.4,4.91287]
["bitfinex","ETHUSD",1742395668619,0.8212,2035.8,2035.5,4.91266]
["bitfinex","ETHUSD",1742395668826,5.7334,2035.8,2035.4,9.82586]
["bitfinex","ETHUSD",1742395669135,0.8212,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742395669306,0.8212,2035.8,2035.5,4.91268]
["bitfinex","ETHUSD",1742395669509,0.8212,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742395669721,0.8212,2035.8,2035.5,4.91274]
["bitfinex","ETHUSD",1742395669924,4.91231,2035.7,2035.4,4.913]
["bitfinex","ETHUSD",1742395670119,5.73327,2035.8,2035.4,4.913]
["bitfinex","ETHUSD",1742395670512,7.99938527,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742395670713,12.91165527,2035.8,2035.4,4.913]
["bitfinex","ETHUSD",1742395670953,3.08731527,2035.8,2035.5,4.91271]
["bitfinex","ETHUSD",1742395671111,6.1109,2036.0,2035.6,4.91246]
["bitfinex","ETHUSD",1742395671310,0.7679,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742395671910,6.1315,2036.2,2035.6,4.91235]
["bitfinex","ETHUSD",1742395672124,6.1315,2036.2,2036.0,4.91148]
["bitfinex","ETHUSD",1742395672324,11.6755491,2036.2,2035.8,4.91195]
["bitfinex","ETHUSD",1742395672523,6.7642791,2036.2,2035.9,4.91182]
["bitfinex","ETHUSD",1742395672736,6.7642791,2036.2,2035.9,4.9117]
["bitfinex","ETHUSD",1742395672948,0.7895,2036.2,2036.0,4.91154]
["bitfinex","ETHUSD",1742395673183,0.7895,2036.2,2036.0,4.91139]
["bitfinex","ETHUSD",1742395673538,0.196291,2036.3,2036.1,4.91125]
["bitfinex","ETHUSD",1742395673886,0.196291,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395676336,1e-06,2036.3,2036.2,13.26782057]
["bitfinex","ETHUSD",1742395676643,1e-06,2036.3,2036.2,8.6921]
["bitfinex","ETHUSD",1742395676844,1e-06,2036.3,2036.2,7.9111]
["bitfinex","ETHUSD",1742395677057,1e-06,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395677441,1e-06,2036.3,2036.1,4.9113]
["bitfinex","ETHUSD",1742395677442,1e-06,2036.3,2036.0,6.69615365]
["bitfinex","ETHUSD",1742395677671,1e-06,2036.3,2036.0,5.87715365]
["bitfinex","ETHUSD",1742395677973,1e-06,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395678160,4.910961,2036.3,2036.0,4.91155]
["bitfinex","ETHUSD",1742395678365,4.910961,2036.3,2035.9,4.91182]
["bitfinex","ETHUSD",1742395678545,4.910961,2036.3,2035.9,9.82351]
["bitfinex","ETHUSD",1742395678744,4.910961,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1742395679058,4.91136,2036.1,2035.7,4.9122]
["bitfinex","ETHUSD",1742395679275,4.91136,2036.1,2035.5,0.7917]
["bitfinex","ETHUSD",1742395679276,0.55,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742395679449,9.43879575,2036.2,2035.9,4.91173]
["bitfinex","ETHUSD",1742395679450,4.52766575,2036.2,2035.9,4.91173]
["bitfinex","ETHUSD",1742395679780,4.910871,2036.3,2036.0,4.91147]
["bitfinex","ETHUSD",1742395679974,4.910871,2036.3,2035.9,4.91169]
["bitfinex","ETHUSD",1742395680161,4.910871,2036.3,2035.9,9.82337]
["bitfinex","ETHUSD",1742395680472,6.95905668,2036.3,2035.9,4.91168]
["bitfinex","ETHUSD",1742395680775,4.9125,2035.7,2035.3,5.69296]
["bitfinex","ETHUSD",1742395681078,0.8019,2035.7,2035.1,0.7799]
["bitfinex","ETHUSD",1742395681237,0.8019,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742395681443,0.8019,2035.7,2035.5,4.91277]
["bitfinex","ETHUSD",1742395681643,0.8019,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742395682055,5.339,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742395682262,5.339,2035.9,2035.7,4.91223]
["bitfinex","ETHUSD",1742395682787,0.751401,2036.3,2036.1,4.91123]
["bitfinex","ETHUSD",1742395682987,1e-06,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395683190,1e-06,2036.3,2036.1,4.91123]
["bitfinex","ETHUSD",1742395683346,1e-06,2036.3,2036.0,4.91152]
["bitfinex","ETHUSD",1742395683547,1e-06,2036.3,2036.1,4.91112]
["bitfinex","ETHUSD",1742395683742,1e-06,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395684580,1e-06,2036.3,2036.2,4.95914835]
["bitfinex","ETHUSD",1742395684945,1e-06,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395685784,1e-06,2036.3,2036.2,4.95913989]
["bitfinex","ETHUSD",1742395685961,1e-06,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395686877,1e-06,2036.3,2036.2,7.95913928]
["bitfinex","ETHUSD",1742395687044,1e-06,2036.3,2036.2,18.57916575]
["bitfinex","ETHUSD",1742395687584,1e-06,2036.3,2036.2,25.26916575]
["bitfinex","ETHUSD",1742395687742,1e-06,2036.3,2036.2,26.24482832]
["bitfinex","ETHUSD",1742395688349,0.082,2037.0,2036.2,26.24482832]
["bitfinex","ETHUSD",1742395688350,1e-06,2037.0,2036.9,5.71922]
["bitfinex","ETHUSD",1742395688558,1e-06,2037.0,2036.9,15.63186773]
["bitfinex","ETHUSD",1742395688765,1e-06,2037.0,2036.9,18.58388575]
["bitfinex","ETHUSD",1742395691782,1e-06,2037.0,2036.9,18.94887331]
["bitfinex","ETHUSD",1742395692502,1e-06,2037.0,2036.9,19.49887331]
["bitfinex","ETHUSD",1742395693506,0.01,2037.4,2036.9,19.49887331]
["bitfinex","ETHUSD",1742395693507,5.42141815,2038.3,2038.0,4.9067]
["bitfinex","ETHUSD",1742395693658,4.90639,2038.2,2037.8,4.90721]
["bitfinex","ETHUSD",1742395693868,9.43405575,2038.2,2037.8,4.90721]
["bitfinex","ETHUSD",1742395694111,9.43405575,2038.2,2037.9,4.907]
["bitfinex","ETHUSD",1742395694404,9.43405575,2038.2,2037.8,4.90706]
["bitfinex","ETHUSD",1742395694560,4.90667,2038.1,2037.7,4.90734]
["bitfinex","ETHUSD",1742395694765,4.90739,2037.8,2037.4,4.90812]
["bitfinex","ETHUSD",1742395695000,4.90758,2037.7,2037.3,4.90831]
["bitfinex","ETHUSD",1742395695298,0.7573,2037.6,2037.3,4.90831]
["bitfinex","ETHUSD",1742395695500,0.7573,2037.6,2037.1,4.90871]
["bitfinex","ETHUSD",1742395695501,10.19271575,2037.6,2037.1,4.90871]
["bitfinex","ETHUSD",1742395695813,5.92730157,2037.5,2037.1,4.9088]
["bitfinex","ETHUSD",1742395696160,1.08062577,2037.5,2036.8,0.7545]
["bitfinex","ETHUSD",1742395696364,1.01927157,2037.5,2037.2,4.9085]
["bitfinex","ETHUSD",1742395697500,5.92726157,2037.5,2037.1,4.90889]
["bitfinex","ETHUSD",1742395697862,5.92733157,2037.5,2036.9,3.0]
["bitfinex","ETHUSD",1742395698064,1.01927157,2037.5,2037.2,4.90868]
["bitfinex","ETHUSD",1742395698762,5.92729157,2037.5,2037.1,4.90892]
["bitfinex","ETHUSD",1742395698992,1.01927157,2037.5,2037.2,4.90867]
["bitfinex","ETHUSD",1742395699503,1.01927157,2037.5,2037.1,4.90893]
["bitfinex","ETHUSD",1742395699504,1.01927157,2037.5,2037.1,4.90889]
["bitfinex","ETHUSD",1742395699808,4.90849,2037.3,2036.9,4.90928]
["bitfinex","ETHUSD",1742395700096,4.90897,2037.1,2036.7,4.90968]
["bitfinex","ETHUSD",1742395700297,0.7626,2036.8,2036.6,4.91013]
["bitfinex","ETHUSD",1742395700467,0.7626,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742395701100,0.7626,2036.8,2036.4,0.96098517]
["bitfinex","ETHUSD",1742395701101,5.29026575,2036.8,2036.4,0.96098517]
["bitfinex","ETHUSD",1742395701401,4.90992,2036.7,2036.4,4.91042]
["bitfinex","ETHUSD",1742395701604,6.0946,2036.8,2036.6,4.91013]
["bitfinex","ETHUSD",1742395701894,6.0946,2036.8,2036.5,4.91029]
["bitfinex","ETHUSD",1742395702257,5.332,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742395702462,4.52766575,2037.1,2036.6,4.90995]
["bitfinex","ETHUSD",1742395702463,11.06908,2037.1,2036.6,4.90995]
["bitfinex","ETHUSD",1742395702692,0.8291,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742395703301,5.331,2037.3,2037.2,4.90864]
["bitfinex","ETHUSD",1742395703461,5.331,2037.3,2036.7,7.90987]
["bitfinex","ETHUSD",1742395703666,0.7794,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1742395703860,0.7794,2037.4,2037.1,4.90892]
["bitfinex","ETHUSD",1742395703861,0.7794,2037.4,2037.1,4.90888]
["bitfinex","ETHUSD",1742395704098,7.35248833,2037.4,2037.1,4.90883]
["bitfinex","ETHUSD",1742395704395,0.7794,2037.4,2037.2,4.9086]
["bitfinex","ETHUSD",1742395704595,0.772,2037.6,2037.4,4.90801]
["bitfinex","ETHUSD",1742395704805,0.772,2037.6,2037.3,9.81673]
["bitfinex","ETHUSD",1742395705099,5.29966575,2037.9,2037.6,4.90759]
["bitfinex","ETHUSD",1742395705261,5.331,2037.8,2037.6,4.90759]
["bitfinex","ETHUSD",1742395705464,5.331,2037.8,2037.3,4.90844]
["bitfinex","ETHUSD",1742395705717,15.14575,2037.8,2037.4,4.90813]
["bitfinex","ETHUSD",1742395705898,15.14575,2037.8,2037.2,4.90853]
["bitfinex","ETHUSD",1742395705899,9.43518575,2037.7,2037.2,4.90853]
["bitfinex","ETHUSD",1742395706085,0.7624,2037.4,2037.1,4.90888]
["bitfinex","ETHUSD",1742395706492,0.7624,2037.4,2037.1,4.90878]
["bitfinex","ETHUSD",1742395706694,0.7624,2037.4,2037.1,9.81757]
["bitfinex","ETHUSD",1742395706908,0.7624,2037.4,2037.1,4.90878]
["bitfinex","ETHUSD",1742395707125,9.43624575,2037.3,2036.9,4.9094]
["bitfinex","ETHUSD",1742395707276,4.9088,2037.2,2036.8,12.81914]
["bitfinex","ETHUSD",1742395707476,4.9088,2037.2,2036.9,4.90937]
["bitfinex","ETHUSD",1742395707676,4.52766575,2037.3,2037.0,4.90913]
["bitfinex","ETHUSD",1742395707933,9.43623575,2037.3,2036.9,4.90933]
["bitfinex","ETHUSD",1742395708234,9.43623575,2037.3,2037.1,4.90879]
["bitfinex","ETHUSD",1742395708235,4.52766575,2037.3,2037.1,4.90879]
["bitfinex","ETHUSD",1742395708377,6.0924,2037.4,2037.1,4.90879]
["bitfinex","ETHUSD",1742395708575,4.9085,2037.3,2037.0,4.90913]
["bitfinex","ETHUSD",1742395708795,4.90872,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1742395708995,4.52766575,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742395709200,6.0924,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1742395709388,6.0924,2037.4,2037.1,4.90881]
["bitfinex","ETHUSD",1742395709587,6.0924,2037.4,2037.1,4.90879]
["bitfinex","ETHUSD",1742395709810,11.00063,2037.4,2037.0,4.90911]
["bitfinex","ETHUSD",1742395710016,11.00063,2037.4,2036.9,4.90941]
["bitfinex","ETHUSD",1742395710017,9.43622575,2037.3,2036.9,4.9094]
["bitfinex","ETHUSD",1742395710219,9.43622575,2037.3,2036.9,9.8188]
["bitfinex","ETHUSD",1742395710421,0.7709,2037.0,2036.4,0.8271]
["bitfinex","ETHUSD",1742395710628,4.90946,2036.9,2036.5,4.91025]
["bitfinex","ETHUSD",1742395710828,4.90946,2036.9,2036.6,4.91014]
["bitfinex","ETHUSD",1742395711232,6.1009,2037.0,2036.7,4.9098]
["bitfinex","ETHUSD",1742395711613,11.01008,2037.0,2036.6,4.91014]
["bitfinex","ETHUSD",1742395711792,4.91052,2036.5,2036.1,4.91125]
["bitfinex","ETHUSD",1742395711993,4.52766575,2036.4,2035.9,4.9116]
["bitfinex","ETHUSD",1742395712203,4.91095,2036.3,2035.9,4.9116]
["bitfinex","ETHUSD",1742395712391,5.74081,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1742395712587,0.8297,2036.2,2035.8,4.91206]
["bitfinex","ETHUSD",1742395712794,5.7409,2036.2,2035.8,4.91192]
["bitfinex","ETHUSD",1742395712993,5.35736575,2036.2,2035.9,4.91173]
["bitfinex","ETHUSD",1742395713294,5.35736575,2036.2,2035.9,4.91167]
["bitfinex","ETHUSD",1742395713504,0.8297,2036.2,2035.9,4.91167]
["bitfinex","ETHUSD",1742395713689,0.8297,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742395713896,0.8297,2036.2,2036.0,4.91158]
["bitfinex","ETHUSD",1742395714112,0.8297,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742395714313,0.8297,2036.2,2036.0,4.91158]
["bitfinex","ETHUSD",1742395715237,0.8297,2036.2,2036.0,4.91141]
["bitfinex","ETHUSD",1742395715422,0.8297,2036.2,2035.9,4.91163]
["bitfinex","ETHUSD",1742395715894,4.52766575,2036.0,2035.6,4.91232]
["bitfinex","ETHUSD",1742395716097,4.52766575,2036.0,2035.7,4.91226]
["bitfinex","ETHUSD",1742395716307,0.8297,2036.2,2035.9,4.91174]
["bitfinex","ETHUSD",1742395716625,0.8297,2036.2,2035.5,7.91278]
["bitfinex","ETHUSD",1742395716626,0.7717,2036.4,2036.1,4.91135]
["bitfinex","ETHUSD",1742395716927,0.7717,2036.4,2036.2,4.91109]
["bitfinex","ETHUSD",1742395716928,6.1017,2036.4,2036.2,4.91109]
["bitfinex","ETHUSD",1742395717125,6.1017,2036.4,2036.1,4.91119]
["bitfinex","ETHUSD",1742395717489,6.1017,2036.4,2036.1,4.91112]
["bitfinex","ETHUSD",1742395717717,6.1017,2036.4,2036.2,4.911]
["bitfinex","ETHUSD",1742395717932,6.1017,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742395718436,4.9109,2036.3,2036.0,4.91151]
["bitfinex","ETHUSD",1742395718616,0.7938,2036.1,2035.9,4.91175]
["bitfinex","ETHUSD",1742395718929,0.7938,2036.1,2035.8,4.91199]
["bitfinex","ETHUSD",1742395719125,0.7938,2036.1,2035.8,4.91196]
["bitfinex","ETHUSD",1742395719326,4.91172,2036.0,2035.6,4.91241]
["bitfinex","ETHUSD",1742395719644,0.7938,2036.1,2035.8,9.82398]
["bitfinex","ETHUSD",1742395719794,0.7938,2036.1,2035.8,4.91195]
["bitfinex","ETHUSD",1742395720318,0.7938,2036.1,2035.8,9.82392]
["bitfinex","ETHUSD",1742395720623,0.761,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742395720841,0.761,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395721006,0.761,2036.5,2036.3,4.91077]
["bitfinex","ETHUSD",1742395721209,5.67144,2036.5,2036.2,4.91102]
["bitfinex","ETHUSD",1742395721435,5.67144,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1742395721845,10.58199,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1742395722031,0.761,2036.5,2036.2,4.91108]
["bitfinex","ETHUSD",1742395722223,0.761,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742395722420,0.761,2036.5,2036.3,4.91076]
["bitfinex","ETHUSD",1742395722626,0.761,2036.5,2036.2,4.91104]
["bitfinex","ETHUSD",1742395723046,4.91066,2036.4,2035.8,3.7716]
["bitfinex","ETHUSD",1742395723253,5.67139,2036.5,2035.8,3.7716]
["bitfinex","ETHUSD",1742395723254,0.761,2036.5,2036.2,4.91092]
["bitfinex","ETHUSD",1742395723458,5.33,2036.6,2036.0,0.04805926]
["bitfinex","ETHUSD",1742395723627,4.9104,2036.5,2035.8,8.68355]
["bitfinex","ETHUSD",1742395723959,4.9104,2036.5,2036.1,4.91118]
["bitfinex","ETHUSD",1742395724123,4.91087,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1742395724328,6.46493658,2036.5,2036.1,4.91134]
["bitfinex","ETHUSD",1742395724529,5.6692,2036.3,2035.9,4.91181]
["bitfinex","ETHUSD",1742395724731,10.5803,2036.3,2035.9,4.91181]
["bitfinex","ETHUSD",1742395724941,4.91111,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1742395725143,0.7919,2035.9,2035.6,4.91239]
["bitfinex","ETHUSD",1742395725332,0.7919,2035.9,2035.7,4.91221]
["bitfinex","ETHUSD",1742395725659,0.8024,2036.1,2035.7,4.91221]
["bitfinex","ETHUSD",1742395725851,0.8024,2036.1,2035.8,4.912]
["bitfinex","ETHUSD",1742395726155,0.8024,2036.1,2035.8,4.91195]
["bitfinex","ETHUSD",1742395726517,5.71381,2036.1,2035.8,4.91195]
["bitfinex","ETHUSD",1742395727732,0.8024,2036.1,2035.9,4.91164]
["bitfinex","ETHUSD",1742395728354,3.757,2036.3,2036.0,4.91145]
["bitfinex","ETHUSD",1742395728526,6.086,2036.3,2036.1,4.91133]
["bitfinex","ETHUSD",1742395728857,0.75142739,2036.3,2036.1,4.9112]
["bitfinex","ETHUSD",1742395729354,5.329,2036.5,2036.3,4.9108]
["bitfinex","ETHUSD",1742395729519,5.329,2036.5,2036.3,4.91076]
["bitfinex","ETHUSD",1742395729723,9.81927,2036.9,2036.5,4.91036]
["bitfinex","ETHUSD",1742395729913,0.55,2036.7,2036.4,4.91046]
["bitfinex","ETHUSD",1742395730118,0.55,2036.7,2036.4,9.82099]
["bitfinex","ETHUSD",1742395731060,0.55,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742395731345,0.55,2036.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742395731755,0.55,2036.7,2036.2,4.91089]
["bitfinex","ETHUSD",1742395731756,4.91027,2036.6,2036.2,4.91089]
["bitfinex","ETHUSD",1742395731925,4.91089,2036.3,2035.8,0.8188]
["bitfinex","ETHUSD",1742395732124,4.91089,2036.3,2035.9,4.9116]
["bitfinex","ETHUSD",1742395732422,0.7572,2036.1,2035.9,4.9116]
["bitfinex","ETHUSD",1742395732647,5.6687,2036.1,2035.7,4.91208]
["bitfinex","ETHUSD",1742395732860,0.7572,2036.1,2035.7,4.91208]
["bitfinex","ETHUSD",1742395733023,4.91162,2036.0,2035.5,4.91277]
["bitfinex","ETHUSD",1742395733218,5.46193,2035.9,2035.5,4.91277]
["bitfinex","ETHUSD",1742395733429,0.7983,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742395733769,0.7983,2035.8,2035.5,9.82541]
["bitfinex","ETHUSD",1742395734146,0.7983,2035.8,2035.6,4.91247]
["bitfinex","ETHUSD",1742395734341,0.7983,2035.8,2035.6,4.91242]
["bitfinex","ETHUSD",1742395734856,0.7983,2035.8,2035.6,4.91238]
["bitfinex","ETHUSD",1742395735863,0.7983,2035.8,2035.6,4.91249]
["bitfinex","ETHUSD",1742395736242,0.7983,2035.8,2035.4,4.91301]
["bitfinex","ETHUSD",1742395736447,0.7983,2035.8,2035.5,4.91265]
["bitfinex","ETHUSD",1742395736761,0.7983,2035.8,2035.5,9.82531]
["bitfinex","ETHUSD",1742395737159,5.71045,2035.8,2035.5,4.91265]
["bitfinex","ETHUSD",1742395737359,0.7983,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742395738131,0.7983,2035.8,2035.6,4.91242]
["bitfinex","ETHUSD",1742395738458,0.7983,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742395738767,0.7983,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742395738968,0.7983,2035.8,2035.6,4.91239]
["bitfinex","ETHUSD",1742395739145,0.7983,2035.8,2035.5,4.91276]
["bitfinex","ETHUSD",1742395739469,9.44014575,2035.7,2035.3,4.91322]
["bitfinex","ETHUSD",1742395739866,4.91268,2035.6,2035.2,4.9135]
["bitfinex","ETHUSD",1742395740068,5.32366575,2035.5,2034.8,0.8258]
["bitfinex","ETHUSD",1742395740285,0.796,2035.5,2034.8,3.8258]
["bitfinex","ETHUSD",1742395740442,0.796,2035.5,2035.2,4.91341]
["bitfinex","ETHUSD",1742395740634,4.91319,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742395740839,9.82645,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742395741064,4.91319,2035.4,2035.0,9.8278]
["bitfinex","ETHUSD",1742395741372,4.91319,2035.4,2035.0,4.91395]
["bitfinex","ETHUSD",1742395741560,6.88010233,2035.5,2034.8,4.91436]
["bitfinex","ETHUSD",1742395741561,5.73281,2035.2,2034.8,4.91436]
["bitfinex","ETHUSD",1742395741870,5.73281,2035.2,2034.6,4.9148]
["bitfinex","ETHUSD",1742395741871,4.91401,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1742395742051,9.44143575,2035.1,2034.6,4.9148]
["bitfinex","ETHUSD",1742395742253,0.55,2035.1,2034.8,4.91434]
["bitfinex","ETHUSD",1742395742467,0.55,2035.1,2034.9,4.91413]
["bitfinex","ETHUSD",1742395742667,5.46387,2035.1,2034.7,4.91462]
["bitfinex","ETHUSD",1742395742987,0.55,2035.1,2034.8,4.91441]
["bitfinex","ETHUSD",1742395743154,0.55,2035.1,2034.8,4.91433]
["bitfinex","ETHUSD",1742395743357,5.46384,2035.1,2034.8,4.91433]
["bitfinex","ETHUSD",1742395743755,0.55,2035.1,2034.8,9.82868]
["bitfinex","ETHUSD",1742395743938,7.17324758,2035.2,2034.9,4.91414]
["bitfinex","ETHUSD",1742395744254,4.9138,2035.1,2034.8,4.91433]
["bitfinex","ETHUSD",1742395744454,9.44146575,2035.1,2034.7,4.91466]
["bitfinex","ETHUSD",1742395744770,4.91417,2035.0,2034.6,4.91483]
["bitfinex","ETHUSD",1742395744954,6.68049708,2035.1,2034.4,0.8279]
["bitfinex","ETHUSD",1742395745156,11.59427708,2035.1,2034.8,4.91444]
["bitfinex","ETHUSD",1742395745368,6.68049708,2035.1,2034.7,4.91471]
["bitfinex","ETHUSD",1742395745598,4.91401,2035.0,2034.6,4.91495]
["bitfinex","ETHUSD",1742395745888,0.7942,2034.9,2034.6,4.91495]
["bitfinex","ETHUSD",1742395746396,0.7942,2034.9,2034.6,4.91486]
["bitfinex","ETHUSD",1742395746752,0.7942,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742395746955,0.7942,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742395747350,0.7916,2035.1,2034.8,9.8288]
["bitfinex","ETHUSD",1742395747551,0.7916,2035.1,2034.8,9.82865]
["bitfinex","ETHUSD",1742395747966,0.7916,2035.1,2034.8,4.91432]
["bitfinex","ETHUSD",1742395748193,0.7916,2035.1,2034.9,4.9141]
["bitfinex","ETHUSD",1742395748372,0.7916,2035.1,2034.8,4.91442]
["bitfinex","ETHUSD",1742395748690,5.70543,2035.1,2034.8,4.91442]
["bitfinex","ETHUSD",1742395748895,7.85550533,2035.1,2034.8,4.91442]
["bitfinex","ETHUSD",1742395749254,17.29712108,2035.1,2034.7,4.91469]
["bitfinex","ETHUSD",1742395749453,12.38317108,2035.1,2034.7,4.91463]
["bitfinex","ETHUSD",1742395749654,4.91411,2035.0,2034.6,4.91491]
["bitfinex","ETHUSD",1742395750067,12.38311108,2035.1,2034.7,4.91464]
["bitfinex","ETHUSD",1742395750274,2.36506887,2035.0,2034.7,4.91464]
["bitfinex","ETHUSD",1742395750451,7.27907887,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1742395750654,12.19328887,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1742395750913,7.27907887,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1742395751097,10.21362575,2034.9,2034.4,4.91542]
["bitfinex","ETHUSD",1742395751393,5.71048,2034.6,2034.2,4.91583]
["bitfinex","ETHUSD",1742395751558,5.71048,2034.6,2034.2,9.83161]
["bitfinex","ETHUSD",1742395751756,0.7954,2034.6,2034.3,4.91559]
["bitfinex","ETHUSD",1742395751989,0.7954,2034.6,2034.4,4.91534]
["bitfinex","ETHUSD",1742395752216,0.7954,2034.6,2034.4,4.91531]
["bitfinex","ETHUSD",1742395752932,7.305635,2034.6,2034.2,4.9159]
["bitfinex","ETHUSD",1742395753227,2.390665,2034.6,2034.3,4.91557]
["bitfinex","ETHUSD",1742395753524,9.44301575,2034.5,2034.1,4.92617]
["bitfinex","ETHUSD",1742395753687,5.328,2034.4,2034.1,4.92617]
["bitfinex","ETHUSD",1742395753887,5.328,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1742395754630,5.328,2034.4,2034.1,4.92607]
["bitfinex","ETHUSD",1742395755131,5.328,2034.4,2034.1,9.84208]
["bitfinex","ETHUSD",1742395755421,5.328,2034.4,2034.1,4.92601]
["bitfinex","ETHUSD",1742395755625,7.04416408,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742395755832,0.7548,2034.3,2034.1,4.92602]
["bitfinex","ETHUSD",1742395756030,0.7548,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395756531,0.7975,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742395756698,0.7975,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395757102,0.7975,2034.8,2034.6,4.91484]
["bitfinex","ETHUSD",1742395757434,0.7975,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395757813,0.7975,2034.8,2034.6,4.91484]
["bitfinex","ETHUSD",1742395758207,0.7975,2034.8,2034.5,4.91521]
["bitfinex","ETHUSD",1742395758208,0.7975,2034.8,2034.5,9.83029]
["bitfinex","ETHUSD",1742395758525,0.7975,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395758725,0.7975,2034.8,2034.6,4.91492]
["bitfinex","ETHUSD",1742395758926,0.7975,2034.8,2034.4,4.91523]
["bitfinex","ETHUSD",1742395759114,5.71211,2034.8,2034.4,9.83054]
["bitfinex","ETHUSD",1742395759426,0.7975,2034.8,2034.5,4.91498]
["bitfinex","ETHUSD",1742395759727,0.55,2034.7,2034.6,4.91496]
["bitfinex","ETHUSD",1742395760029,0.7975,2034.8,2034.6,4.91496]
["bitfinex","ETHUSD",1742395760232,0.7975,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395760400,0.8169,2035.0,2034.8,4.91435]
["bitfinex","ETHUSD",1742395760731,6.1439,2035.0,2034.8,4.91435]
["bitfinex","ETHUSD",1742395761028,6.1439,2035.0,2034.8,4.91439]
["bitfinex","ETHUSD",1742395761232,0.8169,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742395761428,6.155,2035.2,2035.0,9.82771]
["bitfinex","ETHUSD",1742395761728,0.55,2035.1,2034.9,4.91422]
["bitfinex","ETHUSD",1742395762090,0.55,2035.1,2034.7,4.91468]
["bitfinex","ETHUSD",1742395762285,0.55,2035.1,2034.8,4.91433]
["bitfinex","ETHUSD",1742395762538,5.32186575,2034.9,2034.6,4.91478]
["bitfinex","ETHUSD",1742395762755,5.32186575,2034.9,2034.7,4.91456]
["bitfinex","ETHUSD",1742395762892,5.32186575,2034.9,2034.4,7.91543]
["bitfinex","ETHUSD",1742395763088,10.23626575,2034.9,2034.5,4.91506]
["bitfinex","ETHUSD",1742395763292,4.9146,2034.8,2034.4,4.91543]
["bitfinex","ETHUSD",1742395763494,4.9146,2034.8,2034.4,4.9153]
["bitfinex","ETHUSD",1742395763694,5.32186575,2034.9,2034.7,4.91454]
["bitfinex","ETHUSD",1742395763695,0.7942,2034.9,2034.7,4.91454]
["bitfinex","ETHUSD",1742395763930,0.7942,2034.9,2034.6,4.9149]
["bitfinex","ETHUSD",1742395764293,0.7942,2034.9,2034.7,4.91467]
["bitfinex","ETHUSD",1742395764495,0.7942,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742395764743,6.126,2035.1,2034.9,4.91407]
["bitfinex","ETHUSD",1742395765120,6.126,2035.1,2034.8,4.91445]
["bitfinex","ETHUSD",1742395765348,6.126,2035.1,2034.8,9.8288]
["bitfinex","ETHUSD",1742395765552,6.126,2035.1,2034.9,4.91421]
["bitfinex","ETHUSD",1742395765850,6.676,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742395766156,6.676,2035.1,2034.8,4.91447]
["bitfinex","ETHUSD",1742395766309,6.676,2035.1,2034.8,4.91432]
["bitfinex","ETHUSD",1742395766737,11.5898,2035.1,2034.7,4.91457]
["bitfinex","ETHUSD",1742395766937,11.5898,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1742395767137,6.676,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1742395767413,11.58986,2035.1,2034.7,4.9147]
["bitfinex","ETHUSD",1742395767613,9.99167575,2035.0,2034.4,3.0]
["bitfinex","ETHUSD",1742395767911,4.91431,2034.9,2034.6,4.91481]
["bitfinex","ETHUSD",1742395768352,5.46449,2034.8,2034.5,4.91515]
["bitfinex","ETHUSD",1742395768550,0.8292,2034.7,2034.4,4.91534]
["bitfinex","ETHUSD",1742395768857,0.8292,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742395769023,0.7826,2034.9,2034.8,4.91432]
["bitfinex","ETHUSD",1742395769542,0.7826,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742395769747,0.7826,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742395769928,0.7826,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742395770252,0.7826,2034.9,2034.7,4.91464]
["bitfinex","ETHUSD",1742395770558,0.7826,2034.9,2034.7,9.82924]
["bitfinex","ETHUSD",1742395770860,6.1492,2035.1,2034.9,4.91414]
["bitfinex","ETHUSD",1742395771058,6.6982,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742395771227,0.7992,2035.3,2035.1,4.91366]
["bitfinex","ETHUSD",1742395771566,6.1242,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742395771713,5.325,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742395772057,5.325,2035.3,2035.0,9.82782]
["bitfinex","ETHUSD",1742395772238,10.23831,2035.3,2034.9,4.91409]
["bitfinex","ETHUSD",1742395772439,0.55,2035.2,2034.9,4.91412]
["bitfinex","ETHUSD",1742395772755,0.8325,2035.1,2034.9,4.9141]
["bitfinex","ETHUSD",1742395773255,0.55,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1742395773452,6.1575,2035.3,2035.1,4.91365]
["bitfinex","ETHUSD",1742395773756,6.7075,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742395773957,1.3825,2035.3,2034.8,4.91447]
["bitfinex","ETHUSD",1742395774255,1.3825,2035.3,2034.7,0.8023]
["bitfinex","ETHUSD",1742395774256,1.3825,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742395774553,1.3825,2035.3,2035.1,4.91364]
["bitfinex","ETHUSD",1742395775257,1.3825,2035.3,2035.1,9.82732]
["bitfinex","ETHUSD",1742395775445,1.3825,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742395775912,0.8325,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742395776732,0.55,2035.4,2035.3,4.91325]
["bitfinex","ETHUSD",1742395776951,0.55,2035.4,2035.2,4.91352]
["bitfinex","ETHUSD",1742395777255,0.55,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742395777554,5.46305,2035.4,2035.1,4.91366]
["bitfinex","ETHUSD",1742395777843,16.51305333,2035.4,2035.0,4.91385]
["bitfinex","ETHUSD",1742395778047,5.07766575,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742395778213,15.31435575,2035.2,2034.8,9.82871]
["bitfinex","ETHUSD",1742395778417,16.26615639,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742395778828,15.31435575,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742395779049,15.31423575,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742395779220,4.09072424,2035.1,2034.9,4.91423]
["bitfinex","ETHUSD",1742395779423,4.64072424,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742395779755,4.64072424,2035.1,2034.9,4.91423]
["bitfinex","ETHUSD",1742395780456,6.70017966,2035.1,2034.8,4.91447]
["bitfinex","ETHUSD",1742395780619,4.09072424,2034.9,2034.6,4.91484]
["bitfinex","ETHUSD",1742395780823,9.00506424,2034.9,2034.6,4.91484]
["bitfinex","ETHUSD",1742395781019,9.00506424,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1742395781020,4.09072424,2034.7,2034.5,4.91507]
["bitfinex","ETHUSD",1742395781221,5.08302165,2034.8,2034.2,9.71633226]
["bitfinex","ETHUSD",1742395781554,0.55,2034.9,2034.6,4.9148]
["bitfinex","ETHUSD",1742395781754,0.55,2034.9,2034.6,9.82966]
["bitfinex","ETHUSD",1742395781926,0.55,2034.9,2034.6,4.91479]
["bitfinex","ETHUSD",1742395782115,0.55,2034.9,2034.7,4.91457]
["bitfinex","ETHUSD",1742395782422,0.55,2034.9,2034.7,9.82917]
["bitfinex","ETHUSD",1742395782618,0.7793,2035.0,2034.5,4.91519]
["bitfinex","ETHUSD",1742395782819,0.7793,2035.0,2034.8,4.91437]
["bitfinex","ETHUSD",1742395783052,0.7793,2035.0,2034.8,4.91445]
["bitfinex","ETHUSD",1742395783957,0.7793,2035.0,2034.7,9.82917]
["bitfinex","ETHUSD",1742395784157,0.7793,2035.0,2034.8,4.91446]
["bitfinex","ETHUSD",1742395784821,0.7793,2035.0,2034.8,4.91436]
["bitfinex","ETHUSD",1742395785316,0.7793,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742395785521,5.08302165,2034.9,2034.6,4.91482]
["bitfinex","ETHUSD",1742395785835,9.99735165,2034.9,2034.5,9.83019]
["bitfinex","ETHUSD",1742395786345,5.321,2034.8,2034.6,4.91491]
["bitfinex","ETHUSD",1742395786751,10.23557,2034.8,2034.5,4.91512]
["bitfinex","ETHUSD",1742395786947,5.321,2034.8,2034.5,4.91512]
["bitfinex","ETHUSD",1742395787123,5.321,2034.8,2034.5,4.91511]
["bitfinex","ETHUSD",1742395787324,5.321,2034.8,2034.6,4.91478]
["bitfinex","ETHUSD",1742395788055,5.321,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395788422,5.321,2034.8,2034.5,4.91499]
["bitfinex","ETHUSD",1742395788649,5.321,2034.8,2034.6,9.82972]
["bitfinex","ETHUSD",1742395788853,5.321,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395789250,0.55,2034.9,2034.7,9.82944]
["bitfinex","ETHUSD",1742395789452,0.55,2034.9,2034.7,4.91472]
["bitfinex","ETHUSD",1742395789650,0.7793,2035.0,2034.8,4.91446]
["bitfinex","ETHUSD",1742395790054,5.69339,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742395790367,1.84263216,2035.0,2034.7,9.82924]
["bitfinex","ETHUSD",1742395790564,1.84263216,2035.0,2034.7,4.91461]
["bitfinex","ETHUSD",1742395790769,9.82951,2034.7,2034.3,4.9156]
["bitfinex","ETHUSD",1742395791002,6.03041803,2034.7,2034.4,4.9154]
["bitfinex","ETHUSD",1742395791287,9.99738165,2034.9,2034.5,4.91509]
["bitfinex","ETHUSD",1742395791437,14.91179165,2034.9,2034.5,4.91509]
["bitfinex","ETHUSD",1742395791638,14.91179165,2034.9,2034.4,4.91545]
["bitfinex","ETHUSD",1742395791639,0.7745,2034.6,2034.4,4.91545]
["bitfinex","ETHUSD",1742395791829,0.7745,2034.6,2034.4,4.91529]
["bitfinex","ETHUSD",1742395792337,0.7745,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395792535,0.7745,2034.6,2034.3,4.91568]
["bitfinex","ETHUSD",1742395792765,4.53302165,2034.5,2034.2,4.91575]
["bitfinex","ETHUSD",1742395793068,0.55,2034.4,2034.1,4.92617]
["bitfinex","ETHUSD",1742395794072,0.55,2034.4,2034.1,4.92605]
["bitfinex","ETHUSD",1742395794774,5.31322165,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742395795077,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395795271,7.0415545,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395795970,7.10301042,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395796195,7.8003545,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395797069,2.8844245,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395797292,0.7588,2034.2,2034.1,4.92617]
["bitfinex","ETHUSD",1742395797465,9.0771,2034.4,2034.2,4.91591]
["bitfinex","ETHUSD",1742395797663,9.0771,2034.4,2034.2,9.83172]
["bitfinex","ETHUSD",1742395797862,9.0771,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395798065,8.32,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395798300,8.87,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395798468,5.68002,2034.9,2034.5,4.91521]
["bitfinex","ETHUSD",1742395798668,3.92027886,2034.9,2034.6,4.91495]
["bitfinex","ETHUSD",1742395798863,8.45330051,2034.9,2034.3,0.8211]
["bitfinex","ETHUSD",1742395799098,4.91482,2034.7,2034.3,4.91551]
["bitfinex","ETHUSD",1742395799301,9.44784165,2034.7,2034.3,9.83103]
["bitfinex","ETHUSD",1742395799599,0.55,2034.6,2034.3,9.83105]
["bitfinex","ETHUSD",1742395799896,0.55,2034.6,2034.4,4.91529]
["bitfinex","ETHUSD",1742395800089,0.55,2034.7,2034.5,4.91502]
["bitfinex","ETHUSD",1742395800293,0.55,2034.7,2034.1,0.7771]
["bitfinex","ETHUSD",1742395800294,5.29872165,2034.9,2034.6,4.91482]
["bitfinex","ETHUSD",1742395800766,0.55,2034.8,2034.4,4.91542]
["bitfinex","ETHUSD",1742395800962,0.55,2034.6,2034.4,4.91534]
["bitfinex","ETHUSD",1742395801199,0.55,2034.8,2034.5,4.91502]
["bitfinex","ETHUSD",1742395801500,4.09247385,2034.6,2034.3,4.91567]
["bitfinex","ETHUSD",1742395801678,0.8312,2034.5,2034.3,4.91567]
["bitfinex","ETHUSD",1742395803088,0.8312,2034.5,2034.3,4.91552]
["bitfinex","ETHUSD",1742395803281,0.55,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742395803888,9.41147385,2034.6,2034.4,9.83074]
["bitfinex","ETHUSD",1742395804089,4.09247385,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742395804370,4.09247385,2034.8,2034.5,4.91513]
["bitfinex","ETHUSD",1742395804768,4.09247385,2034.8,2034.5,9.8302]
["bitfinex","ETHUSD",1742395804996,4.09247385,2034.8,2034.6,4.91495]
["bitfinex","ETHUSD",1742395805199,11.03081,2035.0,2034.6,4.91497]
["bitfinex","ETHUSD",1742395805200,4.89127385,2035.0,2034.6,4.91497]
["bitfinex","ETHUSD",1742395805501,9.41047385,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1742395805701,9.41047385,2035.1,2034.9,9.82837]
["bitfinex","ETHUSD",1742395805865,9.41047385,2035.1,2034.9,9.82823]
["bitfinex","ETHUSD",1742395806200,4.09247385,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742395806496,9.41047385,2035.3,2035.1,4.91364]
["bitfinex","ETHUSD",1742395806999,4.09247385,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742395807400,4.09247385,2035.3,2035.1,4.91373]
["bitfinex","ETHUSD",1742395807704,4.09247385,2035.3,2035.0,5.69774]
["bitfinex","ETHUSD",1742395807869,4.09247385,2035.3,2035.0,4.91389]
["bitfinex","ETHUSD",1742395808075,4.09247385,2035.3,2034.9,4.91414]
["bitfinex","ETHUSD",1742395808076,4.09247385,2035.1,2034.9,4.91414]
["bitfinex","ETHUSD",1742395808283,0.55,2035.0,2034.7,4.91463]
["bitfinex","ETHUSD",1742395808482,0.55,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742395808483,1.3097,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742395808800,0.55,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742395809308,4.09247385,2034.9,2034.6,4.91495]
["bitfinex","ETHUSD",1742395809470,9.00671385,2034.9,2034.6,4.91495]
["bitfinex","ETHUSD",1742395809671,4.87657385,2034.7,2034.5,4.91512]
["bitfinex","ETHUSD",1742395809915,4.09247385,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742395810373,4.09247385,2034.7,2034.5,4.91506]
["bitfinex","ETHUSD",1742395810870,5.46506,2034.6,2034.2,4.91585]
["bitfinex","ETHUSD",1742395811073,9.00801385,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742395811275,4.09247385,2034.4,2034.2,4.91582]
["bitfinex","ETHUSD",1742395811536,4.09247385,2034.4,2034.2,9.83167]
["bitfinex","ETHUSD",1742395811677,0.55,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742395812016,0.36144355,2034.8,2034.6,4.91479]
["bitfinex","ETHUSD",1742395812017,10.23727385,2034.8,2034.6,4.91479]
["bitfinex","ETHUSD",1742395812219,5.316,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395812976,5.316,2034.8,2034.6,4.91479]
["bitfinex","ETHUSD",1742395813179,9.40847385,2034.8,2034.6,4.91479]
["bitfinex","ETHUSD",1742395813382,9.40847385,2034.8,2034.5,4.91507]
["bitfinex","ETHUSD",1742395813584,4.09247385,2034.6,2034.3,4.91557]
["bitfinex","ETHUSD",1742395814120,5.70831,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742395814121,0.7935,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742395814288,4.88597385,2034.7,2034.5,9.83027]
["bitfinex","ETHUSD",1742395814615,4.09247385,2034.7,2034.5,4.91506]
["bitfinex","ETHUSD",1742395814814,4.09247385,2034.7,2034.4,9.83073]
["bitfinex","ETHUSD",1742395815005,4.09247385,2034.7,2034.5,9.8302]
["bitfinex","ETHUSD",1742395815213,4.64247385,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742395815518,4.64247385,2034.7,2034.2,4.91591]
["bitfinex","ETHUSD",1742395815519,4.64247385,2034.7,2034.4,4.9153]
["bitfinex","ETHUSD",1742395815691,4.64247385,2034.7,2034.4,9.83059]
["bitfinex","ETHUSD",1742395815894,4.64247385,2034.7,2034.5,4.91505]
["bitfinex","ETHUSD",1742395816108,5.316,2034.8,2034.6,4.91477]
["bitfinex","ETHUSD",1742395816314,5.316,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742395816623,4.91897385,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742395816936,4.91897385,2034.9,2034.5,0.7911]
["bitfinex","ETHUSD",1742395816937,0.7866,2035.4,2035.1,4.91372]
["bitfinex","ETHUSD",1742395817135,15.10712385,2035.4,2035.1,4.91372]
["bitfinex","ETHUSD",1742395817293,0.55,2035.3,2035.0,4.91392]
["bitfinex","ETHUSD",1742395817497,4.09247385,2035.2,2035.0,4.91392]
["bitfinex","ETHUSD",1742395817795,0.55,2035.1,2034.8,4.91442]
["bitfinex","ETHUSD",1742395818002,4.09247385,2035.0,2034.7,4.91462]
["bitfinex","ETHUSD",1742395818418,1.34,2034.9,2034.7,4.91462]
["bitfinex","ETHUSD",1742395818623,0.55,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742395818828,4.09247385,2035.0,2034.7,4.91461]
["bitfinex","ETHUSD",1742395819026,4.09247385,2035.0,2034.8,4.91445]
["bitfinex","ETHUSD",1742395819407,4.09247385,2035.0,2034.7,4.91465]
["bitfinex","ETHUSD",1742395819863,4.09247385,2035.0,2034.6,4.91474]
["bitfinex","ETHUSD",1742395819864,4.09247385,2034.8,2034.6,4.91495]
["bitfinex","ETHUSD",1742395820023,9.40747385,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742395820198,9.40747385,2035.0,2034.8,4.9143]
["bitfinex","ETHUSD",1742395820399,5.46425,2034.9,2034.5,4.91515]
["bitfinex","ETHUSD",1742395820618,4.09247385,2034.7,2034.5,4.91515]
["bitfinex","ETHUSD",1742395821018,4.09247385,2034.7,2034.5,9.83019]
["bitfinex","ETHUSD",1742395821246,4.09247385,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742395821461,4.64247385,2034.9,2034.6,4.91488]
["bitfinex","ETHUSD",1742395821782,9.55682385,2034.9,2034.5,4.91518]
["bitfinex","ETHUSD",1742395821931,9.00727385,2034.7,2034.3,5.71316]
["bitfinex","ETHUSD",1742395822128,9.77047385,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1742395822325,9.77047385,2034.7,2034.3,4.91556]
["bitfinex","ETHUSD",1742395822559,0.7632,2034.7,2034.4,4.91534]
["bitfinex","ETHUSD",1742395822753,0.7632,2034.7,2034.4,4.91532]
["bitfinex","ETHUSD",1742395823443,5.46536,2034.5,2034.1,0.8369]
["bitfinex","ETHUSD",1742395823632,4.09247385,2034.4,2034.1,4.92607]
["bitfinex","ETHUSD",1742395823833,4.09247385,2034.4,2034.1,4.92605]
["bitfinex","ETHUSD",1742395824029,4.09247385,2034.4,2034.2,4.91591]
["bitfinex","ETHUSD",1742395824736,9.00793385,2034.4,2034.1,4.92605]
["bitfinex","ETHUSD",1742395824930,4.09247385,2034.4,2034.1,4.92605]
["bitfinex","ETHUSD",1742395825136,4.09247385,2034.4,2034.2,4.9159]
["bitfinex","ETHUSD",1742395825337,9.00801385,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742395825767,9.00801385,2034.4,2034.1,4.92615]
["bitfinex","ETHUSD",1742395825982,4.09247385,2034.4,2034.1,4.92615]
["bitfinex","ETHUSD",1742395826185,4.09247385,2034.4,2034.1,4.926]
["bitfinex","ETHUSD",1742395826389,4.09247385,2034.4,2034.2,4.91592]
["bitfinex","ETHUSD",1742395826688,4.09247385,2034.4,2034.1,4.926]
["bitfinex","ETHUSD",1742395826689,9.40647385,2034.6,2034.4,4.91545]
["bitfinex","ETHUSD",1742395826890,9.40647385,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395827192,9.40647385,2034.6,2034.3,4.91569]
["bitfinex","ETHUSD",1742395827356,9.40647385,2034.6,2034.3,4.9156]
["bitfinex","ETHUSD",1742395827550,4.09247385,2034.4,2034.3,4.9156]
["bitfinex","ETHUSD",1742395827791,9.40647385,2034.6,2034.4,4.91523]
["bitfinex","ETHUSD",1742395828092,9.40547385,2034.6,2034.4,4.91523]
["bitfinex","ETHUSD",1742395828299,9.40547385,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742395828666,10.42234123,2034.6,2034.1,0.01]
["bitfinex","ETHUSD",1742395828876,4.09247385,2034.3,2034.1,4.92614]
["bitfinex","ETHUSD",1742395829169,0.8315,2034.4,2034.2,4.91581]
["bitfinex","ETHUSD",1742395829574,5.313,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742395830153,5.313,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742395830354,5.313,2034.8,2034.6,4.91486]
["bitfinex","ETHUSD",1742395830687,5.313,2034.8,2034.5,9.83024]
["bitfinex","ETHUSD",1742395830858,4.09247385,2034.7,2034.5,9.83012]
["bitfinex","ETHUSD",1742395831061,4.09247385,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742395831283,4.09247385,2034.7,2034.5,4.91504]
["bitfinex","ETHUSD",1742395831788,4.09247385,2034.7,2034.4,4.91537]
["bitfinex","ETHUSD",1742395832085,4.09247385,2034.7,2034.5,4.91516]
["bitfinex","ETHUSD",1742395832288,4.09247385,2034.7,2034.5,9.83025]
["bitfinex","ETHUSD",1742395832486,0.07778601,2034.6,2034.5,4.91509]
["bitfinex","ETHUSD",1742395833362,0.07778601,2034.6,2034.5,5.73929]
["bitfinex","ETHUSD",1742395835487,6.01e-06,2034.6,2034.5,8.78743132]
["bitfinex","ETHUSD",1742395835656,6.01e-06,2034.6,2034.5,8.73929]
["bitfinex","ETHUSD",1742395840571,6.01e-06,2034.6,2034.5,14.87929]
["bitfinex","ETHUSD",1742395841102,6.01e-06,2034.6,2034.5,19.52176385]
["bitfinex","ETHUSD",1742395842599,0.7553,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742395844078,1.77097739,2035.9,2035.7,4.91223]
["bitfinex","ETHUSD",1742395844282,4.09247385,2035.8,2035.6,4.91248]
["bitfinex","ETHUSD",1742395844473,4.64247385,2035.8,2035.6,4.91238]
["bitfinex","ETHUSD",1742395845200,3.36264052,2036.3,2035.6,0.04810169]
["bitfinex","ETHUSD",1742395845201,0.787,2036.2,2035.6,0.04810169]
["bitfinex","ETHUSD",1742395845412,5.308,2036.1,2035.9,4.91161]
["bitfinex","ETHUSD",1742395845574,0.787,2035.8,2035.7,4.91218]
["bitfinex","ETHUSD",1742395846104,5.40497385,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742395846307,0.55,2035.9,2035.6,4.91234]
["bitfinex","ETHUSD",1742395846506,4.09247385,2035.8,2035.7,4.91228]
["bitfinex","ETHUSD",1742395847099,4.09247385,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742395847300,4.09247385,2035.8,2035.4,4.91287]
["bitfinex","ETHUSD",1742395847301,2.915019,2035.6,2035.4,4.91287]
["bitfinex","ETHUSD",1742395847487,4.09247385,2035.5,2035.3,4.91317]
["bitfinex","ETHUSD",1742395847666,4.09247385,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742395847869,4.09247385,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742395848299,4.09247385,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742395848507,4.09247385,2035.5,2035.3,4.91313]
["bitfinex","ETHUSD",1742395848703,0.7964,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742395848881,0.7964,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742395849270,4.09247385,2035.5,2035.4,4.91301]
["bitfinex","ETHUSD",1742395849484,4.09247385,2035.5,2035.2,4.91343]
["bitfinex","ETHUSD",1742395849774,4.09247385,2035.5,2035.3,4.9131]
["bitfinex","ETHUSD",1742395849994,1.34609739,2035.8,2035.6,4.91234]
["bitfinex","ETHUSD",1742395850305,5.307,2035.7,2035.6,4.91234]
["bitfinex","ETHUSD",1742395850495,10.20407385,2036.0,2035.8,4.91185]
["bitfinex","ETHUSD",1742395850682,11.71560024,2036.0,2035.8,4.91185]
["bitfinex","ETHUSD",1742395850879,10.20407385,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742395851087,10.20407385,2036.0,2035.8,4.91185]
["bitfinex","ETHUSD",1742395851287,10.20407385,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742395852279,4.89807385,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742395852476,4.89807385,2036.0,2035.8,4.91205]
["bitfinex","ETHUSD",1742395852707,4.89807385,2036.0,2035.7,4.91228]
["bitfinex","ETHUSD",1742395852708,6.40959224,2036.0,2035.7,4.91221]
["bitfinex","ETHUSD",1742395852892,4.09247385,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742395853099,6.40959224,2036.0,2035.7,9.82462]
["bitfinex","ETHUSD",1742395853281,4.09247385,2035.8,2035.6,4.91249]
["bitfinex","ETHUSD",1742395853487,4.09247385,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742395853692,6.40959224,2036.0,2035.7,4.91231]
["bitfinex","ETHUSD",1742395854216,1.17155922,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742395854423,1.17155922,2035.9,2035.7,4.91223]
["bitfinex","ETHUSD",1742395855294,4.09247385,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742395855494,0.7561,2035.7,2035.3,4.91324]
["bitfinex","ETHUSD",1742395855700,4.09247385,2035.5,2035.4,4.91294]
["bitfinex","ETHUSD",1742395855900,10.15357385,2035.7,2035.5,4.91277]
["bitfinex","ETHUSD",1742395856235,12.26847316,2035.7,2035.5,4.91268]
["bitfinex","ETHUSD",1742395856442,10.15357385,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742395856641,5.305,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742395857132,9.39747385,2035.7,2035.5,4.91268]
["bitfinex","ETHUSD",1742395857340,4.09247385,2035.7,2035.5,4.91263]
["bitfinex","ETHUSD",1742395857512,4.09247385,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742395857723,5.305,2035.8,2035.7,4.91212]
["bitfinex","ETHUSD",1742395859027,0.7579,2036.1,2035.9,9.82342]
["bitfinex","ETHUSD",1742395859208,10.15437385,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395859408,4.85037385,2036.3,2036.1,4.91127]
["bitfinex","ETHUSD",1742395859608,8.05606324,2036.3,2036.1,4.91127]
["bitfinex","ETHUSD",1742395859942,3.96358939,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395860111,3.166455,2036.2,2036.1,4.91122]
["bitfinex","ETHUSD",1742395860434,0.7579,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395860818,0.7579,2036.3,2036.1,4.91122]
["bitfinex","ETHUSD",1742395861012,0.7579,2036.3,2036.1,9.82246]
["bitfinex","ETHUSD",1742395861225,0.7579,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742395861426,9.39647385,2036.4,2036.2,4.9111]
["bitfinex","ETHUSD",1742395861631,7.29771524,2036.4,2036.2,4.9111]
["bitfinex","ETHUSD",1742395862355,4.09247385,2036.4,2036.1,4.91126]
["bitfinex","ETHUSD",1742395862557,4.09247385,2036.4,2036.1,9.82246]
["bitfinex","ETHUSD",1742395862716,4.09247385,2036.4,2036.2,4.91108]
["bitfinex","ETHUSD",1742395863559,4.09247385,2036.4,2036.2,4.91102]
["bitfinex","ETHUSD",1742395863756,0.7538,2036.5,2036.3,9.82157]
["bitfinex","ETHUSD",1742395863925,0.7538,2036.5,2035.9,4.9118]
["bitfinex","ETHUSD",1742395863926,4.09247385,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742395864124,4.09247385,2036.6,2036.4,4.91053]
["bitfinex","ETHUSD",1742395864324,4.09247385,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742395864854,0.771,2037.0,2036.4,4.91062]
["bitfinex","ETHUSD",1742395865059,10.16547385,2037.0,2036.8,4.90957]
["bitfinex","ETHUSD",1742395865224,13.42639324,2037.0,2036.8,4.90955]
["bitfinex","ETHUSD",1742395865423,18.33568324,2037.0,2036.6,4.91008]
["bitfinex","ETHUSD",1742395865727,13.42639324,2037.0,2036.7,4.90979]
["bitfinex","ETHUSD",1742395866051,13.42639324,2037.0,2036.7,9.81954]
["bitfinex","ETHUSD",1742395866257,13.42639324,2037.0,2036.7,4.90975]
["bitfinex","ETHUSD",1742395866455,15.07474385,2037.0,2036.6,4.91005]
["bitfinex","ETHUSD",1742395866655,9.00231385,2036.8,2036.2,0.7912]
["bitfinex","ETHUSD",1742395866854,4.09247385,2036.4,2036.2,4.91088]
["bitfinex","ETHUSD",1742395867661,0.55,2036.5,2036.1,7.91135]
["bitfinex","ETHUSD",1742395867957,9.39447385,2036.6,2036.3,4.91083]
["bitfinex","ETHUSD",1742395868154,0.7902,2036.3,2036.0,5.88760757]
["bitfinex","ETHUSD",1742395868328,0.7902,2036.3,2036.0,9.82291]
["bitfinex","ETHUSD",1742395868523,4.09247385,2036.2,2036.0,4.91145]
["bitfinex","ETHUSD",1742395868724,4.09247385,2036.2,2035.9,4.9118]
["bitfinex","ETHUSD",1742395868925,4.09247385,2036.2,2035.9,9.82347]
["bitfinex","ETHUSD",1742395869148,10.22784852,2036.3,2036.0,4.91158]
["bitfinex","ETHUSD",1742395869444,9.98813852,2036.1,2035.7,4.9122]
["bitfinex","ETHUSD",1742395869643,14.89971852,2036.1,2035.7,4.91218]
["bitfinex","ETHUSD",1742395869844,0.8115,2036.0,2035.6,4.91253]
["bitfinex","ETHUSD",1742395870037,0.55,2035.8,2035.3,5.90290227]
["bitfinex","ETHUSD",1742395870236,4.52668852,2035.7,2035.4,4.91288]
["bitfinex","ETHUSD",1742395870529,0.7707,2035.6,2035.3,4.91328]
["bitfinex","ETHUSD",1742395870843,0.7707,2035.6,2035.4,4.91295]
["bitfinex","ETHUSD",1742395871043,9.43914852,2035.7,2035.5,4.91263]
["bitfinex","ETHUSD",1742395871044,0.55,2035.7,2035.5,4.91263]
["bitfinex","ETHUSD",1742395871245,0.55,2035.7,2035.4,4.91297]
["bitfinex","ETHUSD",1742395871447,5.07668852,2035.7,2035.3,4.91305]
["bitfinex","ETHUSD",1742395871764,9.98909852,2035.7,2035.3,4.91305]
["bitfinex","ETHUSD",1742395872379,5.07668852,2035.7,2035.4,4.91296]
["bitfinex","ETHUSD",1742395872533,0.55,2035.7,2035.5,4.91276]
["bitfinex","ETHUSD",1742395872876,6.1261,2036.0,2035.7,4.91209]
["bitfinex","ETHUSD",1742395873564,6.1261,2036.0,2035.7,9.8243]
["bitfinex","ETHUSD",1742395873764,6.1261,2036.0,2035.8,4.91199]
["bitfinex","ETHUSD",1742395874264,5.27908852,2036.2,2035.9,4.91183]
["bitfinex","ETHUSD",1742395874446,5.46157,2036.1,2035.6,5.66888]
["bitfinex","ETHUSD",1742395874642,4.52668852,2035.8,2035.4,0.7565]
["bitfinex","ETHUSD",1742395874847,5.68387,2035.6,2035.2,4.91328]
["bitfinex","ETHUSD",1742395875048,0.7712,2035.6,2035.4,4.9129]
["bitfinex","ETHUSD",1742395875365,0.817,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1742395875567,0.55,2036.1,2035.7,4.91222]
["bitfinex","ETHUSD",1742395875568,5.3,2036.1,2035.7,4.91222]
["bitfinex","ETHUSD",1742395875770,9.43832852,2036.0,2035.7,4.91215]
["bitfinex","ETHUSD",1742395875970,9.43832852,2036.0,2035.6,4.91253]
["bitfinex","ETHUSD",1742395876136,9.43832852,2036.0,2035.7,4.91222]
["bitfinex","ETHUSD",1742395876339,11.76685585,2036.1,2035.7,9.82435]
["bitfinex","ETHUSD",1742395876537,5.46168,2036.0,2035.6,4.91243]
["bitfinex","ETHUSD",1742395876766,7.33391196,2036.0,2035.4,5.72226]
["bitfinex","ETHUSD",1742395877064,5.3,2036.1,2035.8,9.82375]
["bitfinex","ETHUSD",1742395877252,5.3,2036.1,2035.9,4.91183]
["bitfinex","ETHUSD",1742395877565,5.3,2036.1,2035.5,4.91278]
["bitfinex","ETHUSD",1742395877767,8.299,2036.4,2035.8,0.8015]
["bitfinex","ETHUSD",1742395877956,5.299,2036.4,2036.2,4.91105]
["bitfinex","ETHUSD",1742395878164,11.37986237,2036.4,2036.0,4.91155]
["bitfinex","ETHUSD",1742395878358,16.29059237,2036.4,2036.0,4.91147]
["bitfinex","ETHUSD",1742395878557,0.55,2036.3,2036.0,4.91143]
["bitfinex","ETHUSD",1742395878868,5.299,2036.4,2036.2,4.91109]
["bitfinex","ETHUSD",1742395879267,10.20964,2036.4,2036.0,4.91147]
["bitfinex","ETHUSD",1742395879454,9.82568852,2036.4,2036.1,4.91132]
["bitfinex","ETHUSD",1742395879650,9.82568852,2036.4,2036.1,9.82253]
["bitfinex","ETHUSD",1742395880042,9.82568852,2036.4,2036.1,4.91121]
["bitfinex","ETHUSD",1742395880438,9.82568852,2036.4,2036.2,4.91102]
["bitfinex","ETHUSD",1742395880942,9.82568852,2036.4,2036.1,9.82244]
["bitfinex","ETHUSD",1742395881143,5.299,2036.4,2036.2,4.91095]
["bitfinex","ETHUSD",1742395881550,5.299,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742395881752,5.299,2036.4,2036.1,4.9112]
["bitfinex","ETHUSD",1742395881956,5.299,2036.4,2036.2,4.91109]
["bitfinex","ETHUSD",1742395882272,0.7951,2036.7,2036.5,4.91031]
["bitfinex","ETHUSD",1742395882571,5.298,2036.8,2036.7,4.90982]
["bitfinex","ETHUSD",1742395882943,0.8023,2037.0,2036.8,4.90953]
["bitfinex","ETHUSD",1742395883176,0.7616,2037.2,2036.9,4.90926]
["bitfinex","ETHUSD",1742395883360,0.7616,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742395883675,6.0844,2037.4,2037.2,4.90849]
["bitfinex","ETHUSD",1742395883879,5.90644,2037.4,2037.0,5.72767]
["bitfinex","ETHUSD",1742395884169,4.90896,2037.1,2036.8,4.90954]
["bitfinex","ETHUSD",1742395884381,4.90896,2037.1,2036.6,5.298]
["bitfinex","ETHUSD",1742395884382,4.90929,2037.0,2036.5,0.8187]
["bitfinex","ETHUSD",1742395884585,4.90943,2036.9,2036.4,4.91062]
["bitfinex","ETHUSD",1742395884767,5.297,2037.0,2036.6,4.91013]
["bitfinex","ETHUSD",1742395884971,11.75822285,2037.0,2036.5,4.91028]
["bitfinex","ETHUSD",1742395885483,9.43658852,2036.7,2036.3,4.91065]
["bitfinex","ETHUSD",1742395885678,4.52668852,2036.7,2036.3,4.91065]
["bitfinex","ETHUSD",1742395885890,0.8162,2036.8,2036.1,3.7616]
["bitfinex","ETHUSD",1742395886055,6.0983,2037.0,2036.7,4.90978]
["bitfinex","ETHUSD",1742395886258,3.8013,2037.3,2036.9,4.90923]
["bitfinex","ETHUSD",1742395886457,10.20571,2037.2,2036.7,4.90982]
["bitfinex","ETHUSD",1742395886661,10.20579,2037.2,2036.8,4.90958]
["bitfinex","ETHUSD",1742395886883,4.90926,2037.0,2036.6,4.91013]
["bitfinex","ETHUSD",1742395887093,10.22514852,2036.9,2036.4,7.91048]
["bitfinex","ETHUSD",1742395887380,0.7889,2036.9,2036.6,4.91014]
["bitfinex","ETHUSD",1742395887704,4.90966,2036.8,2036.3,5.68962]
["bitfinex","ETHUSD",1742395887861,0.55,2036.8,2036.4,4.91052]
["bitfinex","ETHUSD",1742395888064,5.296,2036.8,2036.5,4.9103]
["bitfinex","ETHUSD",1742395888273,5.296,2036.8,2036.6,4.91003]
["bitfinex","ETHUSD",1742395888463,6.4974776,2036.8,2036.3,0.7789]
["bitfinex","ETHUSD",1742395888666,11.4071576,2036.8,2036.4,4.91044]
["bitfinex","ETHUSD",1742395889685,4.52668852,2036.7,2036.0,0.793]
["bitfinex","ETHUSD",1742395889882,4.91022,2036.6,2036.2,4.91102]
["bitfinex","ETHUSD",1742395890785,0.7628,2036.5,2036.1,4.91112]
["bitfinex","ETHUSD",1742395890966,6.69325085,2036.5,2036.1,4.91112]
["bitfinex","ETHUSD",1742395891761,0.7628,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1742395891968,0.8275,2036.7,2036.4,4.91051]
["bitfinex","ETHUSD",1742395892166,0.8275,2036.7,2036.3,4.91071]
["bitfinex","ETHUSD",1742395892167,5.7374,2036.7,2036.3,4.91071]
["bitfinex","ETHUSD",1742395892579,5.7374,2036.7,2036.3,4.9107]
["bitfinex","ETHUSD",1742395892790,4.91015,2036.6,2036.0,3.793]
["bitfinex","ETHUSD",1742395892967,12.36609437,2036.7,2036.2,4.91096]
["bitfinex","ETHUSD",1742395893166,4.91015,2036.6,2036.2,4.91096]
["bitfinex","ETHUSD",1742395893381,4.91015,2036.6,2036.2,9.8219]
["bitfinex","ETHUSD",1742395893688,4.91015,2036.6,2036.3,4.91083]
["bitfinex","ETHUSD",1742395894195,12.36609437,2036.7,2036.3,4.91083]
["bitfinex","ETHUSD",1742395894395,4.91027,2036.6,2036.0,3.793]
["bitfinex","ETHUSD",1742395894596,7.16733644,2036.6,2036.2,4.9111]
["bitfinex","ETHUSD",1742395895065,5.35418852,2036.7,2036.3,9.82153]
["bitfinex","ETHUSD",1742395895066,10.26420852,2036.7,2036.3,9.82153]
["bitfinex","ETHUSD",1742395895272,5.73752,2036.7,2036.3,4.91076]
["bitfinex","ETHUSD",1742395895664,4.91029,2036.6,2036.2,4.91108]
["bitfinex","ETHUSD",1742395896168,0.8275,2036.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742395896491,4.91035,2036.6,2036.1,4.91117]
["bitfinex","ETHUSD",1742395896688,4.91024,2036.6,2036.2,4.91098]
["bitfinex","ETHUSD",1742395896889,4.91056,2036.5,2036.0,8.70448]
["bitfinex","ETHUSD",1742395897089,4.91073,2036.4,2036.0,10.61592]
["bitfinex","ETHUSD",1742395897294,4.91073,2036.4,2036.0,5.70444]
["bitfinex","ETHUSD",1742395897493,0.7717,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742395897693,5.68267,2036.3,2035.9,4.91181]
["bitfinex","ETHUSD",1742395898092,4.91121,2036.2,2035.7,4.9122]
["bitfinex","ETHUSD",1742395898266,9.82295,2036.1,2035.7,4.9122]
["bitfinex","ETHUSD",1742395898595,4.91144,2036.1,2035.7,9.82433]
["bitfinex","ETHUSD",1742395898793,4.91144,2036.1,2035.7,4.91213]
["bitfinex","ETHUSD",1742395899193,4.91169,2036.0,2035.6,5.90920253]
["bitfinex","ETHUSD",1742395899396,0.7876,2035.9,2035.6,7.91248]
["bitfinex","ETHUSD",1742395899595,0.7876,2035.9,2035.6,4.91248]
["bitfinex","ETHUSD",1742395899760,4.91136,2036.1,2035.6,3.0]
["bitfinex","ETHUSD",1742395900096,0.7876,2036.2,2035.9,4.91169]
["bitfinex","ETHUSD",1742395900596,4.91146,2036.1,2035.6,8.70326]
["bitfinex","ETHUSD",1742395900771,4.91169,2036.0,2035.6,8.70326]
["bitfinex","ETHUSD",1742395900976,4.91169,2036.0,2035.6,13.61571]
["bitfinex","ETHUSD",1742395901193,9.82349,2036.0,2035.6,8.70326]
["bitfinex","ETHUSD",1742395901398,4.91186,2035.9,2035.6,7.91236]
["bitfinex","ETHUSD",1742395901588,5.293,2036.1,2035.6,7.91254]
["bitfinex","ETHUSD",1742395901791,10.20455,2036.1,2035.7,4.91211]
["bitfinex","ETHUSD",1742395901997,10.20455,2036.1,2035.8,4.91199]
["bitfinex","ETHUSD",1742395902172,4.91164,2036.0,2035.7,4.91211]
["bitfinex","ETHUSD",1742395902718,4.91164,2036.0,2035.6,7.91242]
["bitfinex","ETHUSD",1742395903194,0.8331,2035.8,2035.5,7.91272]
["bitfinex","ETHUSD",1742395903406,0.8331,2035.8,2035.5,7.91263]
["bitfinex","ETHUSD",1742395903610,5.74529,2035.8,2035.4,5.70013]
["bitfinex","ETHUSD",1742395903911,9.43944852,2035.6,2035.1,4.91376]
["bitfinex","ETHUSD",1742395904115,4.52668852,2035.6,2035.2,4.91335]
["bitfinex","ETHUSD",1742395904270,5.293,2035.7,2035.4,4.91294]
["bitfinex","ETHUSD",1742395904693,5.293,2035.7,2035.5,4.91271]
["bitfinex","ETHUSD",1742395904894,10.20537,2035.7,2035.3,4.91326]
["bitfinex","ETHUSD",1742395905093,10.20537,2035.7,2035.3,9.82641]
["bitfinex","ETHUSD",1742395905276,7.34072485,2035.7,2035.1,7.91359]
["bitfinex","ETHUSD",1742395905476,4.91289,2035.5,2035.1,12.82719]
["bitfinex","ETHUSD",1742395905797,4.91289,2035.5,2035.1,12.82722]
["bitfinex","ETHUSD",1742395906003,4.91289,2035.5,2035.1,12.82718]
["bitfinex","ETHUSD",1742395906199,4.91289,2035.5,2035.1,4.91359]
["bitfinex","ETHUSD",1742395906402,4.91289,2035.5,2035.1,9.82725]
["bitfinex","ETHUSD",1742395906707,4.91289,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742395907002,4.91289,2035.5,2035.1,4.91359]
["bitfinex","ETHUSD",1742395907204,0.7573,2035.4,2034.8,0.7812]
["bitfinex","ETHUSD",1742395907412,0.7573,2035.4,2035.2,4.91331]
["bitfinex","ETHUSD",1742395907575,5.4618,2036.0,2035.6,4.91239]
["bitfinex","ETHUSD",1742395907576,5.66897,2036.0,2035.6,4.91239]
["bitfinex","ETHUSD",1742395907902,5.66897,2036.0,2035.5,4.91272]
["bitfinex","ETHUSD",1742395907903,4.91193,2035.9,2035.5,4.91272]
["bitfinex","ETHUSD",1742395908210,4.91265,2035.6,2035.2,5.69462]
["bitfinex","ETHUSD",1742395908420,5.66879,2035.7,2035.3,4.91313]
["bitfinex","ETHUSD",1742395908706,4.52668852,2035.6,2035.1,4.91365]
["bitfinex","ETHUSD",1742395908906,4.52668852,2035.6,2035.0,4.91393]
["bitfinex","ETHUSD",1742395908907,0.8328,2035.3,2035.0,4.91393]
["bitfinex","ETHUSD",1742395909107,0.8328,2035.3,2035.0,9.82782]
["bitfinex","ETHUSD",1742395909280,10.64677,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742395909484,7.91241064,2035.5,2035.1,9.8274]
["bitfinex","ETHUSD",1742395909790,4.91306,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742395910110,7.91241064,2035.5,2035.1,9.82727]
["bitfinex","ETHUSD",1742395910279,4.91307,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742395910608,4.9133,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742395911009,4.91307,2035.4,2035.0,4.91382]
["bitfinex","ETHUSD",1742395912179,9.82681,2035.3,2034.9,4.91407]
["bitfinex","ETHUSD",1742395912378,4.9136,2035.2,2034.9,4.91416]
["bitfinex","ETHUSD",1742395912611,9.43974852,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742395912809,4.91306,2035.4,2035.0,9.82784]
["bitfinex","ETHUSD",1742395913109,5.73381,2035.5,2034.8,0.796]
["bitfinex","ETHUSD",1742395913110,5.73381,2035.5,2035.1,9.82728]
["bitfinex","ETHUSD",1742395913274,0.821,2035.5,2034.9,4.91424]
["bitfinex","ETHUSD",1742395913596,5.293,2035.6,2035.3,4.91325]
["bitfinex","ETHUSD",1742395913774,7.33517985,2035.6,2035.3,4.91325]
["bitfinex","ETHUSD",1742395914589,3.7773,2035.7,2035.4,4.91302]
["bitfinex","ETHUSD",1742395914817,7.91186,2035.9,2035.2,0.7916]
["bitfinex","ETHUSD",1742395914818,5.69626,2035.9,2035.5,4.91269]
["bitfinex","ETHUSD",1742395915007,4.91233,2035.7,2035.4,4.91301]
["bitfinex","ETHUSD",1742395915308,4.08876893,2035.6,2035.3,4.91318]
["bitfinex","ETHUSD",1742395915515,4.08876893,2035.6,2035.4,4.91287]
["bitfinex","ETHUSD",1742395915718,4.08876893,2035.4,2034.9,0.8067]
["bitfinex","ETHUSD",1742395915879,4.08876893,2035.6,2035.3,4.91328]
["bitfinex","ETHUSD",1742395916081,0.7812,2035.7,2035.5,4.91268]
["bitfinex","ETHUSD",1742395916375,4.86996893,2035.7,2035.3,0.7864]
["bitfinex","ETHUSD",1742395916683,4.86996893,2035.7,2035.4,4.91284]
["bitfinex","ETHUSD",1742395916889,4.08876893,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1742395917213,9.44231631,2035.6,2035.1,0.7663]
["bitfinex","ETHUSD",1742395917412,9.44231631,2035.6,2035.2,4.91339]
["bitfinex","ETHUSD",1742395917778,9.44228631,2035.6,2035.2,4.91352]
["bitfinex","ETHUSD",1742395917981,9.44228631,2035.6,2035.2,9.82688]
["bitfinex","ETHUSD",1742395918178,9.44228631,2035.6,2035.3,4.91326]
["bitfinex","ETHUSD",1742395918597,9.44228631,2035.6,2035.2,4.91336]
["bitfinex","ETHUSD",1742395918809,9.44228631,2035.6,2035.2,9.82674]
["bitfinex","ETHUSD",1742395918993,4.91281,2035.5,2035.1,4.9137]
["bitfinex","ETHUSD",1742395919315,4.52964631,2035.4,2035.1,9.82738]
["bitfinex","ETHUSD",1742395919510,9.44221631,2035.6,2035.2,4.91351]
["bitfinex","ETHUSD",1742395919715,5.69354,2035.7,2035.3,4.91314]
["bitfinex","ETHUSD",1742395919922,7.05487239,2035.7,2035.2,4.91344]
["bitfinex","ETHUSD",1742395920093,7.05487239,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1742395920094,11.96736239,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1742395920297,2.14253239,2035.7,2035.4,4.91289]
["bitfinex","ETHUSD",1742395920501,4.52964631,2035.6,2035.3,4.91322]
["bitfinex","ETHUSD",1742395920683,4.52964631,2035.6,2035.3,4.91318]
["bitfinex","ETHUSD",1742395921014,6.0732,2035.7,2035.4,4.9129]
["bitfinex","ETHUSD",1742395921719,10.98565,2035.7,2035.3,4.91321]
["bitfinex","ETHUSD",1742395921927,4.91321,2035.4,2035.0,4.91392]
["bitfinex","ETHUSD",1742395922124,4.91321,2035.4,2034.9,5.73992]
["bitfinex","ETHUSD",1742395922125,9.44325631,2035.2,2034.9,4.91402]
["bitfinex","ETHUSD",1742395922329,4.52964631,2035.2,2034.9,4.91402]
["bitfinex","ETHUSD",1742395922526,4.52964631,2035.2,2034.9,9.82815]
["bitfinex","ETHUSD",1742395922721,4.52964631,2035.2,2034.9,4.91402]
["bitfinex","ETHUSD",1742395923241,9.44324631,2035.2,2034.8,4.91445]
["bitfinex","ETHUSD",1742395923397,10.983,2035.3,2034.9,4.91421]
["bitfinex","ETHUSD",1742395923924,6.0696,2035.3,2034.8,9.82883]
["bitfinex","ETHUSD",1742395924218,4.91361,2035.2,2034.8,9.82883]
["bitfinex","ETHUSD",1742395924412,4.91361,2035.2,2034.8,4.91435]
["bitfinex","ETHUSD",1742395924614,11.48587194,2035.2,2034.7,4.91472]
["bitfinex","ETHUSD",1742395924815,11.48587194,2035.2,2034.6,4.91488]
["bitfinex","ETHUSD",1742395924816,0.8083,2034.9,2034.6,4.91488]
["bitfinex","ETHUSD",1742395925037,0.8083,2034.9,2034.3,17.7421]
["bitfinex","ETHUSD",1742395925238,4.91453,2034.8,2034.5,4.91513]
["bitfinex","ETHUSD",1742395925735,5.72258,2034.9,2034.5,4.915]
["bitfinex","ETHUSD",1742395925894,5.72258,2034.9,2034.5,9.83012]
["bitfinex","ETHUSD",1742395926099,5.72259,2034.9,2034.3,17.7421]
["bitfinex","ETHUSD",1742395926411,4.91483,2034.7,2034.3,4.91561]
["bitfinex","ETHUSD",1742395926595,7.12452363,2034.9,2034.2,4.91591]
["bitfinex","ETHUSD",1742395926596,9.44482631,2034.6,2034.2,4.91591]
["bitfinex","ETHUSD",1742395926924,0.7747,2034.5,2034.3,4.91561]
["bitfinex","ETHUSD",1742395927099,0.7747,2034.5,2034.1,0.837]
["bitfinex","ETHUSD",1742395927309,5.69001,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742395927844,5.69003,2034.5,2034.1,4.92614]
["bitfinex","ETHUSD",1742395928007,12.49435963,2034.5,2034.1,4.92603]
["bitfinex","ETHUSD",1742395928326,12.49435963,2034.5,2034.1,4.92608]
["bitfinex","ETHUSD",1742395928621,5.291,2034.5,2034.3,4.91559]
["bitfinex","ETHUSD",1742395928924,4.52964631,2034.8,2034.3,4.91559]
["bitfinex","ETHUSD",1742395928925,10.20462,2034.8,2034.3,0.7958]
["bitfinex","ETHUSD",1742395929112,14.73426631,2034.8,2034.4,4.91536]
["bitfinex","ETHUSD",1742395929725,14.73420631,2034.8,2034.4,4.91541]
["bitfinex","ETHUSD",1742395929929,5.29,2034.8,2034.6,4.91491]
["bitfinex","ETHUSD",1742395930110,5.29,2034.8,2034.5,4.91518]
["bitfinex","ETHUSD",1742395930311,9.44438631,2034.7,2034.3,0.7919]
["bitfinex","ETHUSD",1742395930507,9.44503631,2034.5,2034.2,4.91591]
["bitfinex","ETHUSD",1742395930707,9.44496631,2034.5,2034.1,9.84211]
["bitfinex","ETHUSD",1742395930902,4.91562,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742395931228,6.0588,2034.4,2034.1,4.92602]
["bitfinex","ETHUSD",1742395931428,10.97441,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742395931635,13.01634863,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742395931835,9.44546631,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742395932132,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395932501,9.31898543,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395932702,9.25753,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395932896,12.35267049,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395934210,11.80267049,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395935027,3.7916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395935216,0.7916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395935416,5.70753,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395935935,0.7916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395936254,5.70753,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395936534,7.95612349,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395938135,11.50612349,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742395938635,4.91741,2033.6,2033.2,0.8323]
["bitfinex","ETHUSD",1742395938858,6.0427,2033.7,2033.3,4.91797]
["bitfinex","ETHUSD",1742395939010,5.291,2033.7,2033.4,4.91776]
["bitfinex","ETHUSD",1742395939211,11.92493897,2033.7,2033.3,4.91797]
["bitfinex","ETHUSD",1742395939436,11.92493897,2033.7,2033.3,9.83589]
["bitfinex","ETHUSD",1742395940136,11.92493897,2033.7,2033.3,4.91792]
["bitfinex","ETHUSD",1742395940328,7.00776897,2033.7,2033.3,4.91792]
["bitfinex","ETHUSD",1742395940657,7.00776897,2033.7,2033.4,4.91778]
["bitfinex","ETHUSD",1742395940851,7.00776897,2033.7,2033.4,4.91773]
["bitfinex","ETHUSD",1742395941165,5.291,2033.7,2033.4,4.91781]
["bitfinex","ETHUSD",1742395941306,5.291,2033.7,2033.4,4.91775]
["bitfinex","ETHUSD",1742395941505,5.67898,2033.9,2033.6,4.91737]
["bitfinex","ETHUSD",1742395941749,4.91693,2033.8,2033.5,4.91761]
["bitfinex","ETHUSD",1742395941927,4.91715,2033.7,2033.3,4.91809]
["bitfinex","ETHUSD",1742395942236,6.95885263,2033.7,2033.3,9.83605]
["bitfinex","ETHUSD",1742395942428,2.04170263,2033.7,2033.4,4.91778]
["bitfinex","ETHUSD",1742395942628,10.96996,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742395942629,10.97011,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742395942942,10.97011,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742395943117,6.0533,2033.9,2033.6,4.91729]
["bitfinex","ETHUSD",1742395943319,10.96996,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742395943719,10.96996,2033.9,2033.6,4.91736]
["bitfinex","ETHUSD",1742395944140,6.0533,2033.9,2033.6,4.91736]
["bitfinex","ETHUSD",1742395944338,0.7719,2034.3,2033.9,4.91652]
["bitfinex","ETHUSD",1742395944636,4.91705,2033.8,2033.3,5.70639]
["bitfinex","ETHUSD",1742395944844,9.44669631,2033.8,2033.3,5.70639]
["bitfinex","ETHUSD",1742395945039,9.44668631,2033.8,2033.4,4.91767]
["bitfinex","ETHUSD",1742395945209,4.91716,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742395945542,9.44664631,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742395945730,2.04264263,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742395945932,9.44664631,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742395946464,4.91715,2033.7,2033.3,5.70655]
["bitfinex","ETHUSD",1742395946849,9.44702631,2033.6,2033.2,4.91825]
["bitfinex","ETHUSD",1742395947165,9.44702631,2033.6,2033.2,9.83644]
["bitfinex","ETHUSD",1742395947532,9.44663631,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1742395947732,6.46822363,2033.7,2033.3,9.83611]
["bitfinex","ETHUSD",1742395948042,1.55095363,2033.7,2033.4,4.86783]
["bitfinex","ETHUSD",1742395948654,1.55095363,2033.7,2033.4,4.91784]
["bitfinex","ETHUSD",1742395948854,1.55095363,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1742395949029,4.52964631,2033.6,2033.1,0.8307]
["bitfinex","ETHUSD",1742395949444,8.291,2033.9,2033.5,4.9176]
["bitfinex","ETHUSD",1742395949445,4.52964631,2033.8,2033.5,4.9176]
["bitfinex","ETHUSD",1742395949637,4.52964631,2033.8,2033.6,4.91736]
["bitfinex","ETHUSD",1742395949861,4.91658,2034.0,2033.5,4.9176]
["bitfinex","ETHUSD",1742395949862,0.7582,2034.1,2033.8,4.91677]
["bitfinex","ETHUSD",1742395950062,0.7582,2034.1,2033.6,4.91734]
["bitfinex","ETHUSD",1742395950237,0.53015463,2034.3,2034.0,4.91623]
["bitfinex","ETHUSD",1742395950238,6.0466,2034.3,2034.0,4.91623]
["bitfinex","ETHUSD",1742395950567,9.44565631,2034.2,2033.7,5.71884]
["bitfinex","ETHUSD",1742395950746,9.44565631,2034.2,2033.8,4.91681]
["bitfinex","ETHUSD",1742395950950,9.44565631,2034.2,2033.7,4.91696]
["bitfinex","ETHUSD",1742395950951,4.52964631,2034.0,2033.7,4.91696]
["bitfinex","ETHUSD",1742395951180,4.52964631,2034.2,2033.9,4.91661]
["bitfinex","ETHUSD",1742395951985,9.44569631,2034.2,2033.8,4.91689]
["bitfinex","ETHUSD",1742395952183,11.1989643,2034.2,2033.8,9.83378]
["bitfinex","ETHUSD",1742395952388,4.52964631,2034.2,2033.9,9.83303]
["bitfinex","ETHUSD",1742395952627,4.52964631,2034.2,2033.9,4.91648]
["bitfinex","ETHUSD",1742395954455,9.44559631,2034.2,2033.8,4.91677]
["bitfinex","ETHUSD",1742395954673,4.91619,2034.1,2033.7,4.91708]
["bitfinex","ETHUSD",1742395955274,4.09532564,2034.1,2033.9,4.91654]
["bitfinex","ETHUSD",1742395955904,4.09532564,2034.1,2033.8,4.91683]
["bitfinex","ETHUSD",1742395956115,4.85552564,2033.9,2033.6,4.91732]
["bitfinex","ETHUSD",1742395956292,4.09532564,2033.7,2033.4,4.91774]
["bitfinex","ETHUSD",1742395956494,4.09532564,2033.7,2033.3,5.72988]
["bitfinex","ETHUSD",1742395956495,4.09532564,2033.5,2033.3,4.91797]
["bitfinex","ETHUSD",1742395956701,4.09532564,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742395956910,4.09532564,2033.5,2033.3,4.91797]
["bitfinex","ETHUSD",1742395957476,4.09532564,2033.5,2033.2,4.91832]
["bitfinex","ETHUSD",1742395957680,4.09532564,2033.5,2033.3,4.91803]
["bitfinex","ETHUSD",1742395957881,4.09532564,2033.7,2033.4,4.91787]
["bitfinex","ETHUSD",1742395958186,4.09532564,2033.7,2033.5,4.91761]
["bitfinex","ETHUSD",1742395958383,4.09532564,2033.7,2033.4,4.91768]
["bitfinex","ETHUSD",1742395958631,10.00270829,2033.7,2033.3,9.83607]
["bitfinex","ETHUSD",1742395959127,4.09532564,2033.5,2033.2,4.91833]
["bitfinex","ETHUSD",1742395959298,5.71925,2033.6,2033.0,5.289]
["bitfinex","ETHUSD",1742395959299,4.53864976,2033.4,2033.0,4.91873]
["bitfinex","ETHUSD",1742395959627,9.99066474,2033.4,2033.1,4.91858]
["bitfinex","ETHUSD",1742395959920,9.99066474,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1742395960125,9.99066474,2033.4,2033.0,4.91867]
["bitfinex","ETHUSD",1742395960324,5.07268474,2033.4,2033.1,4.91851]
["bitfinex","ETHUSD",1742395960528,0.53403498,2033.4,2033.2,4.91832]
["bitfinex","ETHUSD",1742395960824,0.53403498,2033.4,2033.2,9.83647]
["bitfinex","ETHUSD",1742395961136,9.27816265,2033.7,2033.4,9.83564]
["bitfinex","ETHUSD",1742395961445,8.288,2033.7,2033.4,4.91777]
["bitfinex","ETHUSD",1742395961587,13.20514,2033.7,2033.4,4.91777]
["bitfinex","ETHUSD",1742395961922,5.288,2033.7,2033.5,4.9175]
["bitfinex","ETHUSD",1742395963025,5.288,2033.7,2033.4,4.91779]
["bitfinex","ETHUSD",1742395963230,7.33672498,2033.7,2033.4,4.91767]
["bitfinex","ETHUSD",1742395963538,7.33672498,2033.7,2033.5,4.91742]
["bitfinex","ETHUSD",1742395963747,7.33672498,2033.7,2033.3,4.91803]
["bitfinex","ETHUSD",1742395963902,4.53864976,2033.6,2033.3,4.91796]
["bitfinex","ETHUSD",1742395964101,4.53864976,2033.6,2033.4,4.91785]
["bitfinex","ETHUSD",1742395964298,7.33672498,2033.7,2033.5,4.9175]
["bitfinex","ETHUSD",1742395964715,5.288,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742395965137,5.288,2033.7,2033.5,4.91761]
["bitfinex","ETHUSD",1742395965138,5.288,2033.7,2033.5,4.91758]
["bitfinex","ETHUSD",1742395965305,5.74375,2033.9,2033.5,9.83502]
["bitfinex","ETHUSD",1742395965501,11.03075,2033.9,2033.5,4.91744]
["bitfinex","ETHUSD",1742395965719,6.114,2033.9,2033.5,4.91744]
["bitfinex","ETHUSD",1742395965919,1.55691398,2033.8,2033.5,4.91744]
["bitfinex","ETHUSD",1742395966144,1.55691398,2033.8,2033.5,9.83491]
["bitfinex","ETHUSD",1742395966348,5.287,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742395966541,5.287,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742395966710,0.7792,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742395966910,5.287,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742395967310,5.287,2034.1,2033.8,9.83369]
["bitfinex","ETHUSD",1742395967512,5.287,2034.1,2033.6,0.7925]
["bitfinex","ETHUSD",1742395967513,7.33056298,2034.1,2033.6,5.70988]
["bitfinex","ETHUSD",1742395967852,7.33056298,2034.1,2033.7,4.917]
["bitfinex","ETHUSD",1742395968006,5.287,2034.1,2033.9,4.91662]
["bitfinex","ETHUSD",1742395968402,5.287,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742395969004,4.53864976,2034.0,2033.6,4.91734]
["bitfinex","ETHUSD",1742395969409,4.53864976,2034.0,2033.7,4.91704]
["bitfinex","ETHUSD",1742395969942,9.45509976,2034.0,2033.5,4.9176]
["bitfinex","ETHUSD",1742395970141,9.45509976,2034.0,2033.4,4.91775]
["bitfinex","ETHUSD",1742395970142,5.36034976,2033.8,2033.4,4.91775]
["bitfinex","ETHUSD",1742395970357,10.27731976,2033.8,2033.4,4.91775]
["bitfinex","ETHUSD",1742395971046,5.36034976,2033.8,2033.4,4.91775]
["bitfinex","ETHUSD",1742395971244,0.8217,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742395971419,0.8217,2033.8,2033.6,4.91737]
["bitfinex","ETHUSD",1742395971625,0.8016,2034.0,2033.7,4.91712]
["bitfinex","ETHUSD",1742395971920,7.76405698,2034.0,2033.6,4.91725]
["bitfinex","ETHUSD",1742395972226,7.76396698,2034.0,2033.6,4.91725]
["bitfinex","ETHUSD",1742395972536,9.45530976,2033.9,2033.5,4.91745]
["bitfinex","ETHUSD",1742395973149,4.91694,2033.8,2033.4,4.91782]
["bitfinex","ETHUSD",1742395973304,9.45530976,2033.9,2033.5,4.91759]
["bitfinex","ETHUSD",1742395973634,1.23028567,2033.8,2033.5,4.91759]
["bitfinex","ETHUSD",1742395973941,7.76397698,2034.0,2033.6,9.83453]
["bitfinex","ETHUSD",1742395974134,7.76397698,2034.0,2033.6,4.91724]
["bitfinex","ETHUSD",1742395974333,2.84754698,2034.0,2033.6,4.91724]
["bitfinex","ETHUSD",1742395974534,2.84754698,2034.0,2033.7,4.91703]
["bitfinex","ETHUSD",1742395976133,2.84754698,2034.0,2033.8,4.91682]
["bitfinex","ETHUSD",1742395976331,2.84754698,2034.0,2033.8,4.91675]
["bitfinex","ETHUSD",1742395977238,2.04594698,2034.0,2033.8,4.91675]
["bitfinex","ETHUSD",1742395977407,9.82564976,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742395978242,9.82564976,2034.1,2033.9,4.91664]
["bitfinex","ETHUSD",1742395978450,9.1059,2034.2,2033.9,9.83316]
["bitfinex","ETHUSD",1742395978628,9.1059,2034.2,2033.9,4.91652]
["bitfinex","ETHUSD",1742395978828,9.1059,2034.2,2033.8,4.91679]
["bitfinex","ETHUSD",1742395979036,6.39467774,2034.1,2033.8,9.83356]
["bitfinex","ETHUSD",1742395979248,6.39467774,2034.1,2033.6,0.8318]
["bitfinex","ETHUSD",1742395979249,3.8219,2034.2,2033.6,0.8318]
["bitfinex","ETHUSD",1742395979455,9.0697,2034.4,2034.1,4.916]
["bitfinex","ETHUSD",1742395979656,0.7857,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1742395979814,6.0625,2034.8,2034.2,4.91592]
["bitfinex","ETHUSD",1742395980019,4.91491,2034.7,2034.2,4.91583]
["bitfinex","ETHUSD",1742395980230,10.60114976,2034.8,2034.4,4.91532]
["bitfinex","ETHUSD",1742395980429,10.60114976,2034.8,2034.4,4.91529]
["bitfinex","ETHUSD",1742395980651,15.51572976,2034.8,2034.4,4.91529]
["bitfinex","ETHUSD",1742395980851,10.60114976,2034.8,2034.3,4.91568]
["bitfinex","ETHUSD",1742395981212,4.09280185,2034.6,2034.4,4.91534]
["bitfinex","ETHUSD",1742395981326,11.70684683,2034.8,2034.5,4.91521]
["bitfinex","ETHUSD",1742395981651,6.42284683,2034.8,2034.4,4.9153]
["bitfinex","ETHUSD",1742395981824,6.42284683,2034.8,2034.4,4.91527]
["bitfinex","ETHUSD",1742395982023,6.42284683,2034.8,2034.5,4.91512]
["bitfinex","ETHUSD",1742395982421,6.42284683,2034.8,2034.6,4.91495]
["bitfinex","ETHUSD",1742395982721,6.42284683,2034.8,2034.5,4.91519]
["bitfinex","ETHUSD",1742395983654,6.42284683,2034.8,2034.5,4.91509]
["bitfinex","ETHUSD",1742395984134,6.42284683,2034.8,2034.4,9.83077]
["bitfinex","ETHUSD",1742395984336,6.42284683,2034.8,2034.4,4.91533]
["bitfinex","ETHUSD",1742395984656,6.42284683,2034.8,2034.5,4.91511]
["bitfinex","ETHUSD",1742395984837,11.33734683,2034.8,2034.4,4.91531]
["bitfinex","ETHUSD",1742395985039,11.33734683,2034.8,2034.3,4.91569]
["bitfinex","ETHUSD",1742395985040,4.09280185,2034.6,2034.3,4.91569]
["bitfinex","ETHUSD",1742395985422,4.09280185,2034.6,2034.3,4.91553]
["bitfinex","ETHUSD",1742395985634,4.09280185,2034.6,2034.4,4.91535]
["bitfinex","ETHUSD",1742395985852,4.09280185,2034.6,2034.3,4.91553]
["bitfinex","ETHUSD",1742395986156,4.09280185,2034.6,2034.2,4.9158]
["bitfinex","ETHUSD",1742395986463,0.8053,2034.3,2034.0,4.91623]
["bitfinex","ETHUSD",1742395987251,4.09280185,2034.4,2034.1,4.91603]
["bitfinex","ETHUSD",1742395987432,4.09280185,2034.4,2034.0,4.91639]
["bitfinex","ETHUSD",1742395987433,9.00826185,2034.4,2034.0,4.91634]
["bitfinex","ETHUSD",1742395987632,9.00826185,2034.4,2034.1,9.83218]
["bitfinex","ETHUSD",1742395987633,4.09280185,2034.4,2034.1,9.83218]
["bitfinex","ETHUSD",1742395987834,4.09280185,2034.4,2034.1,4.91602]
["bitfinex","ETHUSD",1742395988042,4.09280185,2034.4,2034.2,4.91573]
["bitfinex","ETHUSD",1742395988242,4.86870185,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1742395988435,0.7759,2034.7,2034.4,4.91523]
["bitfinex","ETHUSD",1742395988636,4.86870185,2034.7,2034.4,4.91523]
["bitfinex","ETHUSD",1742395988833,0.7759,2034.7,2034.4,4.91523]
["bitfinex","ETHUSD",1742395989039,4.86870185,2034.7,2034.5,4.9152]
["bitfinex","ETHUSD",1742395989236,4.09280185,2034.7,2034.5,4.9152]
["bitfinex","ETHUSD",1742395990441,9.00758185,2034.7,2034.3,10.6632]
["bitfinex","ETHUSD",1742395990841,4.09280185,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1742395991266,4.09280185,2034.7,2034.3,4.91555]
["bitfinex","ETHUSD",1742395991267,9.00755185,2034.7,2034.3,4.91555]
["bitfinex","ETHUSD",1742395991559,4.09280185,2034.7,2034.4,4.91524]
["bitfinex","ETHUSD",1742395991758,4.09280185,2034.5,2034.3,4.91567]
["bitfinex","ETHUSD",1742395991960,0.8074,2034.4,2033.9,0.7706]
["bitfinex","ETHUSD",1742395992175,4.09280185,2034.5,2033.9,8.68724]
["bitfinex","ETHUSD",1742395992341,4.09280185,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742395992664,9.37180185,2034.7,2034.4,4.91531]
["bitfinex","ETHUSD",1742395992852,9.37180185,2034.7,2034.5,4.9152]
["bitfinex","ETHUSD",1742395993054,9.37180185,2034.7,2034.4,4.91541]
["bitfinex","ETHUSD",1742395993243,9.37180185,2034.7,2034.4,4.91527]
["bitfinex","ETHUSD",1742395993430,11.37259504,2034.7,2034.3,0.7706]
["bitfinex","ETHUSD",1742395993626,4.89590185,2034.5,2034.2,4.9157]
["bitfinex","ETHUSD",1742395993830,4.89590185,2034.5,2034.0,4.91635]
["bitfinex","ETHUSD",1742395993831,4.09280185,2034.3,2034.0,4.91635]
["bitfinex","ETHUSD",1742395994063,4.09280185,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742395994275,4.89590185,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742395994445,4.09280185,2034.3,2034.0,9.83258]
["bitfinex","ETHUSD",1742395994839,4.09280185,2034.3,2034.1,4.91616]
["bitfinex","ETHUSD",1742395995566,4.09280185,2034.3,2034.1,4.91603]
["bitfinex","ETHUSD",1742395995736,4.09280185,2034.3,2034.0,4.91636]
["bitfinex","ETHUSD",1742395996135,4.91698,2033.8,2033.4,4.91774]
["bitfinex","ETHUSD",1742395996448,4.91840185,2034.1,2033.3,0.7897]
["bitfinex","ETHUSD",1742395996449,4.09280185,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742395996656,4.09280185,2033.9,2033.4,4.91773]
["bitfinex","ETHUSD",1742395996975,0.7864,2033.8,2033.3,0.7897]
["bitfinex","ETHUSD",1742395997181,0.7864,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742395997689,5.70333,2033.8,2033.4,4.91773]
["bitfinex","ETHUSD",1742395998049,0.7864,2033.8,2033.6,4.91729]
["bitfinex","ETHUSD",1742395998242,0.7864,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742395998449,4.09280185,2033.9,2033.7,4.91714]
["bitfinex","ETHUSD",1742395998650,5.56692004,2033.9,2033.6,4.91727]
["bitfinex","ETHUSD",1742395998853,4.09280185,2033.9,2033.7,4.91709]
["bitfinex","ETHUSD",1742395999255,4.09280185,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742395999435,6.0938,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742395999641,5.278,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742396000670,3.0,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742396000846,3.0,2034.3,2034.0,4.91623]
["bitfinex","ETHUSD",1742396000847,9.37080185,2034.3,2034.0,4.91623]
["bitfinex","ETHUSD",1742396001361,9.37080185,2034.3,2034.0,9.83252]
["bitfinex","ETHUSD",1742396001572,9.37080185,2034.3,2034.0,9.83248]
["bitfinex","ETHUSD",1742396001770,11.06436507,2034.3,2034.0,4.91623]
["bitfinex","ETHUSD",1742396002181,11.06436507,2034.3,2034.1,4.91614]
["bitfinex","ETHUSD",1742396002341,9.37080185,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742396002549,5.278,2034.3,2034.1,4.91597]
["bitfinex","ETHUSD",1742396002774,3.8167,2034.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742396003970,3.8167,2034.4,2034.1,4.91597]
["bitfinex","ETHUSD",1742396004173,4.09280185,2034.3,2034.1,4.91597]
["bitfinex","ETHUSD",1742396004381,4.09280185,2034.3,2034.0,4.91641]
["bitfinex","ETHUSD",1742396004382,4.09280185,2034.3,2034.0,4.91633]
["bitfinex","ETHUSD",1742396004547,4.09280185,2034.3,2034.0,9.83259]
["bitfinex","ETHUSD",1742396004749,4.09280185,2034.3,2034.0,4.91626]
["bitfinex","ETHUSD",1742396004979,4.09280185,2034.3,2034.1,4.91612]
["bitfinex","ETHUSD",1742396007584,4.09280185,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742396007749,3.8167,2034.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742396008182,3.8167,2034.4,2034.1,4.91609]
["bitfinex","ETHUSD",1742396008569,3.8167,2034.4,2034.1,4.91602]
["bitfinex","ETHUSD",1742396008994,3.8167,2034.4,2034.1,9.83207]
["bitfinex","ETHUSD",1742396009158,3.8167,2034.4,2034.1,4.91602]
["bitfinex","ETHUSD",1742396009363,3.8167,2034.4,2034.0,4.91633]
["bitfinex","ETHUSD",1742396009560,4.09280185,2034.3,2033.8,4.91681]
["bitfinex","ETHUSD",1742396009769,5.70582,2034.0,2033.7,4.91706]
["bitfinex","ETHUSD",1742396009988,0.7894,2034.0,2033.7,9.83406]
["bitfinex","ETHUSD",1742396010182,0.7894,2034.0,2033.8,4.91679]
["bitfinex","ETHUSD",1742396010393,0.7894,2034.0,2033.8,9.83354]
["bitfinex","ETHUSD",1742396010552,0.7894,2034.0,2033.8,9.83358]
["bitfinex","ETHUSD",1742396010883,5.276,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742396011060,0.7962,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742396011589,15.18386022,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742396011590,13.98772,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742396011786,11.37177518,2034.4,2034.1,4.9161]
["bitfinex","ETHUSD",1742396011977,9.0722,2034.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742396012468,0.826,2034.7,2034.5,4.91509]
["bitfinex","ETHUSD",1742396012677,4.09280185,2034.9,2034.6,4.91486]
["bitfinex","ETHUSD",1742396012678,0.8056,2034.9,2034.6,4.91486]
["bitfinex","ETHUSD",1742396012983,3.8056,2034.9,2034.6,4.91486]
["bitfinex","ETHUSD",1742396013205,4.09280185,2035.0,2034.5,4.91521]
["bitfinex","ETHUSD",1742396013486,5.275,2035.4,2035.1,4.9136]
["bitfinex","ETHUSD",1742396013664,14.28084185,2035.4,2034.9,4.91421]
["bitfinex","ETHUSD",1742396013865,4.09280185,2035.2,2034.8,4.91447]
["bitfinex","ETHUSD",1742396014186,0.7625,2035.1,2034.8,4.91447]
["bitfinex","ETHUSD",1742396014592,0.7625,2035.1,2034.7,10.59319]
["bitfinex","ETHUSD",1742396015159,0.7625,2035.1,2034.8,9.82878]
["bitfinex","ETHUSD",1742396015367,0.7625,2035.1,2034.8,4.91436]
["bitfinex","ETHUSD",1742396015999,7.22185418,2035.3,2034.7,3.7639]
["bitfinex","ETHUSD",1742396016301,0.7992,2035.3,2034.9,4.91403]
["bitfinex","ETHUSD",1742396016493,0.7992,2035.3,2035.0,4.91396]
["bitfinex","ETHUSD",1742396016692,5.71251,2035.3,2035.0,4.91396]
["bitfinex","ETHUSD",1742396016872,14.27991185,2035.4,2035.1,4.91368]
["bitfinex","ETHUSD",1742396017397,9.00591185,2035.4,2035.0,9.82779]
["bitfinex","ETHUSD",1742396017600,4.09280185,2035.4,2035.1,4.91367]
["bitfinex","ETHUSD",1742396017903,4.91329,2035.3,2035.0,4.91386]
["bitfinex","ETHUSD",1742396018211,4.91362,2035.2,2034.8,4.91435]
["bitfinex","ETHUSD",1742396018416,4.09280185,2035.0,2034.7,0.7639]
["bitfinex","ETHUSD",1742396018600,9.00695185,2035.0,2034.5,7.91508]
["bitfinex","ETHUSD",1742396018765,4.91438,2034.9,2034.4,0.7812]
["bitfinex","ETHUSD",1742396018971,9.00736185,2034.8,2034.4,4.91535]
["bitfinex","ETHUSD",1742396019169,4.09280185,2034.8,2034.5,4.91512]
["bitfinex","ETHUSD",1742396019415,4.91438,2034.9,2034.5,4.91512]
["bitfinex","ETHUSD",1742396019780,4.09280185,2034.6,2034.2,5.6969]
["bitfinex","ETHUSD",1742396019988,9.00786185,2034.6,2034.2,9.83148]
["bitfinex","ETHUSD",1742396020190,9.00786185,2034.6,2034.2,4.9157]
["bitfinex","ETHUSD",1742396020378,9.00786185,2034.6,2034.3,4.91565]
["bitfinex","ETHUSD",1742396020715,4.91529,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1742396020871,9.83068,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1742396021072,4.91529,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1742396021276,6.96094929,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1742396021601,6.96094929,2034.5,2033.9,4.91663]
["bitfinex","ETHUSD",1742396021602,5.73288,2034.3,2033.9,4.91663]
["bitfinex","ETHUSD",1742396021925,5.73225,2034.5,2034.1,4.91599]
["bitfinex","ETHUSD",1742396022116,0.817,2034.5,2034.2,4.91583]
["bitfinex","ETHUSD",1742396022411,6.089,2034.5,2034.2,4.91583]
["bitfinex","ETHUSD",1742396022624,5.272,2034.5,2033.9,4.91665]
["bitfinex","ETHUSD",1742396022913,5.272,2034.5,2034.1,5.73165]
["bitfinex","ETHUSD",1742396023119,10.18732,2034.5,2034.1,4.91615]
["bitfinex","ETHUSD",1742396023277,10.18732,2034.5,2034.0,4.91641]
["bitfinex","ETHUSD",1742396023278,4.91579,2034.3,2034.0,4.91641]
["bitfinex","ETHUSD",1742396023471,4.9158,2034.3,2033.9,5.73208]
["bitfinex","ETHUSD",1742396023777,4.9158,2034.3,2033.9,4.9165]
["bitfinex","ETHUSD",1742396024091,5.7162,2034.4,2034.0,4.91634]
["bitfinex","ETHUSD",1742396024399,0.8007,2034.4,2034.1,4.91604]
["bitfinex","ETHUSD",1742396024705,5.272,2034.5,2034.3,4.9156]
["bitfinex","ETHUSD",1742396024880,5.272,2034.5,2034.2,4.91583]
["bitfinex","ETHUSD",1742396025218,5.272,2034.5,2033.9,4.91664]
["bitfinex","ETHUSD",1742396025219,4.91561,2034.4,2034.0,4.91625]
["bitfinex","ETHUSD",1742396025418,9.83127,2034.4,2034.0,4.91625]
["bitfinex","ETHUSD",1742396025722,4.9158,2034.3,2033.9,4.91663]
["bitfinex","ETHUSD",1742396025877,5.6932,2034.3,2033.9,9.83313]
["bitfinex","ETHUSD",1742396026078,5.6932,2034.3,2033.9,4.9165]
["bitfinex","ETHUSD",1742396026320,5.6932,2034.3,2034.0,4.91641]
["bitfinex","ETHUSD",1742396026711,5.6932,2034.3,2033.9,4.9165]
["bitfinex","ETHUSD",1742396026922,5.6932,2034.3,2034.0,4.91641]
["bitfinex","ETHUSD",1742396027122,0.7774,2034.3,2034.0,4.91641]
["bitfinex","ETHUSD",1742396027427,0.7774,2034.3,2034.0,4.91629]
["bitfinex","ETHUSD",1742396027822,5.69311,2034.3,2033.9,4.91665]
["bitfinex","ETHUSD",1742396027971,4.91608,2034.2,2033.8,4.91685]
["bitfinex","ETHUSD",1742396028172,4.91633,2034.1,2033.8,4.91688]
["bitfinex","ETHUSD",1742396028377,4.91646,2034.0,2033.7,4.91702]
["bitfinex","ETHUSD",1742396028688,4.91727,2033.7,2033.3,5.7299]
["bitfinex","ETHUSD",1742396029013,4.91727,2033.7,2033.4,4.91784]
["bitfinex","ETHUSD",1742396029222,3.7581,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742396029518,3.7581,2033.9,2033.6,4.91725]
["bitfinex","ETHUSD",1742396029704,3.0,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742396029904,9.57169813,2034.0,2033.6,4.91725]
["bitfinex","ETHUSD",1742396030076,9.57169813,2034.0,2033.6,4.91722]
["bitfinex","ETHUSD",1742396030905,9.57169813,2034.0,2033.5,4.91761]
["bitfinex","ETHUSD",1742396030906,0.8055,2033.8,2033.5,4.91761]
["bitfinex","ETHUSD",1742396031215,0.8055,2033.8,2033.5,4.91753]
["bitfinex","ETHUSD",1742396031528,5.72247,2033.8,2033.5,4.91753]
["bitfinex","ETHUSD",1742396031722,6.58367263,2033.8,2033.5,4.91753]
["bitfinex","ETHUSD",1742396032022,6.58367263,2033.8,2033.5,4.9176]
["bitfinex","ETHUSD",1742396032217,6.58367263,2033.8,2033.4,4.91781]
["bitfinex","ETHUSD",1742396032416,4.91721,2033.7,2033.3,9.8361]
["bitfinex","ETHUSD",1742396032728,4.91742,2033.6,2033.1,0.7702]
["bitfinex","ETHUSD",1742396032939,4.91742,2033.6,2033.2,4.91835]
["bitfinex","ETHUSD",1742396033225,0.7514,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1742396033533,4.91788,2033.4,2033.0,4.91876]
["bitfinex","ETHUSD",1742396033819,4.91819,2033.3,2032.9,9.83783]
["bitfinex","ETHUSD",1742396034114,6.43000329,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1742396034419,1.51212329,2033.4,2033.1,9.83679]
["bitfinex","ETHUSD",1742396034728,1.51212329,2033.4,2033.0,4.91865]
["bitfinex","ETHUSD",1742396034729,11.34808329,2033.4,2033.0,4.91865]
["bitfinex","ETHUSD",1742396034926,6.43003329,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742396035125,1.51212329,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1742396035431,5.66908,2033.5,2033.1,9.83703]
["bitfinex","ETHUSD",1742396035580,0.7514,2033.5,2032.9,4.91908]
["bitfinex","ETHUSD",1742396035778,0.7514,2033.5,2033.3,4.91801]
["bitfinex","ETHUSD",1742396036320,3.0,2033.7,2033.3,4.91807]
["bitfinex","ETHUSD",1742396036487,8.27,2033.7,2033.4,4.91777]
["bitfinex","ETHUSD",1742396037581,5.27,2033.7,2033.4,4.91777]
["bitfinex","ETHUSD",1742396037793,15.10471,2033.7,2033.2,4.91814]
["bitfinex","ETHUSD",1742396038002,14.72146292,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1742396038196,11.92990247,2033.7,2033.4,4.91784]
["bitfinex","ETHUSD",1742396038401,12.31301955,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1742396038745,5.27,2033.7,2033.3,4.91792]
["bitfinex","ETHUSD",1742396038901,5.27,2033.7,2033.1,0.7654]
["bitfinex","ETHUSD",1742396039100,10.18722,2033.7,2033.3,4.9179]
["bitfinex","ETHUSD",1742396039299,14.72133292,2033.7,2033.2,4.91822]
["bitfinex","ETHUSD",1742396039532,4.91749,2033.6,2033.2,9.83642]
["bitfinex","ETHUSD",1742396039730,6.95720229,2033.6,2033.2,4.9182]
["bitfinex","ETHUSD",1742396039936,11.87475229,2033.6,2033.2,4.9182]
["bitfinex","ETHUSD",1742396040242,0.7668,2033.5,2033.2,4.9182]
["bitfinex","ETHUSD",1742396040455,0.7668,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1742396040621,10.1865,2034.0,2033.6,4.91728]
["bitfinex","ETHUSD",1742396040819,6.46550129,2033.9,2033.5,9.83506]
["bitfinex","ETHUSD",1742396041152,6.46550129,2033.9,2033.5,4.91747]
["bitfinex","ETHUSD",1742396041318,0.8268,2033.8,2033.5,4.91747]
["bitfinex","ETHUSD",1742396041634,0.8268,2033.8,2033.6,4.91727]
["bitfinex","ETHUSD",1742396041941,0.8268,2034.0,2033.5,3.8118]
["bitfinex","ETHUSD",1742396042245,0.8268,2034.2,2033.7,4.91713]
["bitfinex","ETHUSD",1742396042438,0.8268,2034.2,2034.0,9.83255]
["bitfinex","ETHUSD",1742396042602,0.8268,2034.2,2034.0,4.91626]
["bitfinex","ETHUSD",1742396043007,5.27,2034.3,2034.1,4.91605]
["bitfinex","ETHUSD",1742396043245,0.8268,2034.4,2034.2,4.9157]
["bitfinex","ETHUSD",1742396043423,9.00811508,2034.7,2034.3,4.91569]
["bitfinex","ETHUSD",1742396043625,2.15888151,2034.6,2034.1,5.67805]
["bitfinex","ETHUSD",1742396043935,0.7666,2034.6,2034.3,4.91559]
["bitfinex","ETHUSD",1742396044112,0.7666,2034.6,2034.4,4.91533]
["bitfinex","ETHUSD",1742396044314,4.09328508,2034.5,2033.9,0.7619]
["bitfinex","ETHUSD",1742396044523,5.269,2034.7,2033.8,4.91682]
["bitfinex","ETHUSD",1742396044524,4.09328508,2034.1,2033.8,4.91682]
["bitfinex","ETHUSD",1742396044727,4.09328508,2034.1,2033.7,4.91713]
["bitfinex","ETHUSD",1742396044930,4.09328508,2033.9,2033.6,4.91737]
["bitfinex","ETHUSD",1742396045130,9.01006508,2033.9,2033.4,4.91764]
["bitfinex","ETHUSD",1742396045348,4.09328508,2033.9,2033.4,4.91787]
["bitfinex","ETHUSD",1742396045514,9.36228508,2033.9,2033.6,4.91729]
["bitfinex","ETHUSD",1742396045821,0.7844,2034.0,2033.4,4.91787]
["bitfinex","ETHUSD",1742396046020,6.0534,2034.0,2033.8,4.91687]
["bitfinex","ETHUSD",1742396046220,6.0534,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742396046422,10.96982,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742396046638,12.61891296,2034.0,2033.6,4.91725]
["bitfinex","ETHUSD",1742396046838,6.0534,2034.0,2033.7,4.91691]
["bitfinex","ETHUSD",1742396047019,15.06326508,2034.0,2033.6,4.91733]
["bitfinex","ETHUSD",1742396047422,4.09328508,2033.8,2033.6,4.91733]
["bitfinex","ETHUSD",1742396047617,4.09328508,2033.8,2033.5,4.91759]
["bitfinex","ETHUSD",1742396047618,4.09328508,2033.8,2033.5,4.91755]
["bitfinex","ETHUSD",1742396048452,4.09328508,2033.8,2033.5,4.9175]
["bitfinex","ETHUSD",1742396048823,4.09328508,2033.6,2033.3,4.91799]
["bitfinex","ETHUSD",1742396049066,4.09328508,2033.6,2033.1,7.91859]
["bitfinex","ETHUSD",1742396049254,0.7523,2033.7,2033.5,4.91762]
["bitfinex","ETHUSD",1742396049420,0.7523,2033.7,2033.4,4.91782]
["bitfinex","ETHUSD",1742396049619,0.7523,2033.7,2033.4,4.91766]
["bitfinex","ETHUSD",1742396049825,0.7523,2033.7,2033.4,9.83536]
["bitfinex","ETHUSD",1742396050020,0.7523,2033.7,2033.5,4.91755]
["bitfinex","ETHUSD",1742396050250,0.7523,2033.7,2033.4,4.91766]
["bitfinex","ETHUSD",1742396050864,9.01075508,2033.6,2033.2,9.83656]
["bitfinex","ETHUSD",1742396051026,9.01075508,2033.6,2033.3,4.91809]
["bitfinex","ETHUSD",1742396051357,14.27775508,2033.6,2033.2,4.91826]
["bitfinex","ETHUSD",1742396051518,19.19532508,2033.6,2033.2,4.91826]
["bitfinex","ETHUSD",1742396051724,9.26028508,2033.6,2033.2,4.91822]
["bitfinex","ETHUSD",1742396051949,9.26028508,2033.6,2033.3,4.91798]
["bitfinex","ETHUSD",1742396052156,9.26028508,2033.6,2033.3,4.91795]
["bitfinex","ETHUSD",1742396052321,9.26028508,2033.6,2033.4,4.91777]
["bitfinex","ETHUSD",1742396052764,9.26028508,2033.6,2033.3,4.91795]
["bitfinex","ETHUSD",1742396052974,9.26028508,2033.6,2033.4,4.91783]
["bitfinex","ETHUSD",1742396054737,9.26028508,2033.6,2033.4,4.91786]
["bitfinex","ETHUSD",1742396056681,3.99328508,2033.6,2033.4,4.91786]
["bitfinex","ETHUSD",1742396056972,21.09428508,2034.4,2034.1,4.91615]
["bitfinex","ETHUSD",1742396056973,0.815,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742396057176,0.815,2034.3,2034.0,4.91631]
["bitfinex","ETHUSD",1742396057177,2.96064134,2034.3,2034.0,4.91631]
["bitfinex","ETHUSD",1742396057376,4.09328508,2034.2,2034.0,4.91631]
["bitfinex","ETHUSD",1742396057697,4.09328508,2034.2,2033.8,4.91689]
["bitfinex","ETHUSD",1742396057899,4.09328508,2034.0,2033.8,4.91689]
["bitfinex","ETHUSD",1742396058244,4.09328508,2034.2,2033.9,4.91666]
["bitfinex","ETHUSD",1742396058450,4.09328508,2034.2,2034.0,4.91629]
["bitfinex","ETHUSD",1742396058643,6.081,2034.3,2034.0,4.91629]
["bitfinex","ETHUSD",1742396058644,0.815,2034.3,2034.1,4.91597]
["bitfinex","ETHUSD",1742396058978,4.09328508,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742396059274,4.09328508,2034.3,2034.1,9.83212]
["bitfinex","ETHUSD",1742396059480,4.09328508,2034.3,2034.1,4.91606]
["bitfinex","ETHUSD",1742396059782,4.09328508,2034.3,2034.1,4.916]
["bitfinex","ETHUSD",1742396059947,4.09328508,2034.3,2034.1,9.83203]
["bitfinex","ETHUSD",1742396060147,4.09328508,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742396060456,4.09328508,2034.3,2034.1,4.9161]
["bitfinex","ETHUSD",1742396060651,4.09328508,2034.3,2034.1,9.83211]
["bitfinex","ETHUSD",1742396060878,4.09328508,2034.3,2034.0,4.91641]
["bitfinex","ETHUSD",1742396061375,10.16238508,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742396061601,4.89638508,2034.5,2034.0,4.91641]
["bitfinex","ETHUSD",1742396061794,4.09328508,2034.5,2034.3,4.91557]
["bitfinex","ETHUSD",1742396062081,4.09328508,2034.5,2034.3,4.91555]
["bitfinex","ETHUSD",1742396062291,4.09328508,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742396062580,4.09328508,2034.5,2034.3,4.91555]
["bitfinex","ETHUSD",1742396062742,4.09328508,2034.5,2034.2,4.91577]
["bitfinex","ETHUSD",1742396062942,4.09328508,2034.5,2034.3,4.91556]
["bitfinex","ETHUSD",1742396063146,4.09328508,2034.5,2034.1,4.91613]
["bitfinex","ETHUSD",1742396063347,4.09328508,2034.3,2034.1,4.91613]
["bitfinex","ETHUSD",1742396063758,4.09328508,2034.3,2034.1,4.91602]
["bitfinex","ETHUSD",1742396064569,4.09328508,2034.3,2034.1,4.91601]
["bitfinex","ETHUSD",1742396065077,4.09328508,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742396065686,4.09328508,2034.3,2034.1,4.9161]
["bitfinex","ETHUSD",1742396066104,9.00902508,2034.3,2033.5,0.36258845]
["bitfinex","ETHUSD",1742396066260,4.09328508,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742396066858,4.09328508,2034.3,2034.1,9.83221]
["bitfinex","ETHUSD",1742396067083,4.9153,2034.5,2034.0,0.7913]
["bitfinex","ETHUSD",1742396067084,4.09328508,2034.5,2034.0,0.7913]
["bitfinex","ETHUSD",1742396067269,4.09328508,2034.5,2034.3,4.91554]
["bitfinex","ETHUSD",1742396067474,5.263,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742396067697,9.35628508,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742396068268,4.09328508,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742396068483,4.91403,2035.0,2034.4,0.7975]
["bitfinex","ETHUSD",1742396068484,0.7532,2035.0,2034.4,0.7975]
["bitfinex","ETHUSD",1742396068796,6.0162,2035.0,2034.7,9.82907]
["bitfinex","ETHUSD",1742396068992,4.09328508,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742396069207,4.09328508,2034.7,2034.5,4.91515]
["bitfinex","ETHUSD",1742396069413,4.09328508,2034.7,2034.5,4.91519]
["bitfinex","ETHUSD",1742396069615,4.09328508,2034.7,2034.4,4.91532]
["bitfinex","ETHUSD",1742396069785,0.7779,2034.6,2034.4,9.83063]
["bitfinex","ETHUSD",1742396070316,0.7779,2034.6,2034.4,4.91531]
["bitfinex","ETHUSD",1742396071489,0.7779,2034.6,2034.4,4.9153]
["bitfinex","ETHUSD",1742396071690,4.09328508,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742396071889,0.7617,2034.8,2034.6,4.91497]
["bitfinex","ETHUSD",1742396072076,11.67945051,2035.0,2034.6,4.91497]
["bitfinex","ETHUSD",1742396072077,7.52701051,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742396072280,5.82875513,2034.9,2034.6,4.91497]
["bitfinex","ETHUSD",1742396072779,5.82875513,2034.9,2034.6,4.91489]
["bitfinex","ETHUSD",1742396072970,4.09328508,2034.9,2034.6,4.91482]
["bitfinex","ETHUSD",1742396073170,0.7868,2035.5,2034.7,0.04815196]
["bitfinex","ETHUSD",1742396073394,4.09328508,2035.3,2034.9,9.82813]
["bitfinex","ETHUSD",1742396073570,7.09328508,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742396073890,1.72684351,2035.2,2034.9,4.91404]
["bitfinex","ETHUSD",1742396074077,0.8108,2035.0,2034.6,4.91491]
["bitfinex","ETHUSD",1742396074398,4.09328508,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1742396074970,4.09328508,2034.9,2034.6,4.91489]
["bitfinex","ETHUSD",1742396075171,4.09328508,2034.9,2034.4,5.261]
["bitfinex","ETHUSD",1742396075172,4.09328508,2034.7,2034.4,10.17634]
["bitfinex","ETHUSD",1742396075370,4.09328508,2034.7,2034.5,4.91513]
["bitfinex","ETHUSD",1742396075600,4.09328508,2034.7,2034.5,9.83018]
["bitfinex","ETHUSD",1742396076005,4.09328508,2034.7,2034.5,9.8301]
["bitfinex","ETHUSD",1742396076905,4.09328508,2034.7,2034.5,4.91505]
["bitfinex","ETHUSD",1742396077477,4.09328508,2034.9,2034.6,4.91487]
["bitfinex","ETHUSD",1742396078002,4.09328508,2034.9,2034.7,4.91461]
["bitfinex","ETHUSD",1742396078208,5.26,2035.0,2034.8,4.91435]
["bitfinex","ETHUSD",1742396078505,11.50447859,2035.2,2034.8,4.91435]
["bitfinex","ETHUSD",1742396078706,11.50447859,2035.2,2034.8,9.8287]
["bitfinex","ETHUSD",1742396078868,11.50447859,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742396079073,6.59092859,2035.2,2034.9,4.9142]
["bitfinex","ETHUSD",1742396079270,6.59092859,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742396079271,4.86408508,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742396079589,5.26,2035.3,2035.1,4.91376]
["bitfinex","ETHUSD",1742396079775,5.26,2035.3,2035.0,4.91393]
["bitfinex","ETHUSD",1742396079974,4.09328508,2035.2,2035.0,4.91393]
["bitfinex","ETHUSD",1742396080174,4.09328508,2035.2,2034.9,4.91412]
["bitfinex","ETHUSD",1742396080404,4.09328508,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742396080804,9.00745508,2035.0,2034.6,4.91485]
["bitfinex","ETHUSD",1742396080969,4.09328508,2034.8,2034.5,4.915]
["bitfinex","ETHUSD",1742396081673,4.09328508,2034.8,2034.5,9.83011]
["bitfinex","ETHUSD",1742396081874,4.09328508,2034.8,2034.6,4.91493]
["bitfinex","ETHUSD",1742396082077,4.09328508,2034.8,2034.5,4.915]
["bitfinex","ETHUSD",1742396082904,0.7994,2034.7,2034.4,5.90282541]
["bitfinex","ETHUSD",1742396083105,10.24775393,2034.7,2034.4,4.91544]
["bitfinex","ETHUSD",1742396083286,5.71421,2034.7,2034.4,4.91544]
["bitfinex","ETHUSD",1742396083686,4.91511,2034.6,2034.3,4.91568]
["bitfinex","ETHUSD",1742396084082,4.91511,2034.6,2034.2,4.91591]
["bitfinex","ETHUSD",1742396084285,4.91511,2034.6,2034.2,9.83169]
["bitfinex","ETHUSD",1742396084822,6.0574,2034.7,2034.5,4.91517]
["bitfinex","ETHUSD",1742396085116,10.24775393,2034.7,2034.3,4.91547]
["bitfinex","ETHUSD",1742396085414,0.7994,2034.7,2034.4,4.91532]
["bitfinex","ETHUSD",1742396085799,15.17873393,2034.9,2034.5,4.91509]
["bitfinex","ETHUSD",1742396085997,4.91454,2034.8,2034.5,4.91509]
["bitfinex","ETHUSD",1742396086219,4.91484,2034.7,2034.3,4.91566]
["bitfinex","ETHUSD",1742396086392,5.73155,2034.6,2034.3,4.91566]
["bitfinex","ETHUSD",1742396086588,4.9153,2034.5,2034.2,4.91586]
["bitfinex","ETHUSD",1742396086832,5.73155,2034.6,2034.2,4.91577]
["bitfinex","ETHUSD",1742396087289,0.8165,2034.6,2034.2,9.83152]
["bitfinex","ETHUSD",1742396087499,4.91521,2034.5,2034.2,4.91575]
["bitfinex","ETHUSD",1742396088409,9.83059,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1742396088589,4.91561,2034.4,2034.0,4.91624]
["bitfinex","ETHUSD",1742396088797,4.91561,2034.4,2034.0,9.83252]
["bitfinex","ETHUSD",1742396089005,4.91521,2034.5,2034.1,4.91599]
["bitfinex","ETHUSD",1742396089179,4.91521,2034.5,2034.2,4.91591]
["bitfinex","ETHUSD",1742396089915,5.72202,2034.8,2034.4,4.91536]
["bitfinex","ETHUSD",1742396090119,4.91473,2034.7,2034.4,4.91536]
["bitfinex","ETHUSD",1742396090323,4.91473,2034.7,2034.3,4.91561]
["bitfinex","ETHUSD",1742396091128,9.82966,2034.7,2034.3,4.91561]
["bitfinex","ETHUSD",1742396091325,4.91499,2034.6,2034.2,4.91591]
["bitfinex","ETHUSD",1742396091840,10.64647,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1742396092055,4.91546,2034.4,2034.0,5.7431]
["bitfinex","ETHUSD",1742396092201,4.91651,2034.0,2033.6,5.68988]
["bitfinex","ETHUSD",1742396092396,4.97796884,2034.0,2033.6,4.91723]
["bitfinex","ETHUSD",1742396092626,0.7803,2033.7,2033.4,4.9178]
["bitfinex","ETHUSD",1742396092803,0.7803,2033.7,2033.4,9.8355]
["bitfinex","ETHUSD",1742396093001,0.7803,2033.7,2033.4,4.9177]
["bitfinex","ETHUSD",1742396094032,0.7803,2033.7,2033.3,4.91809]
["bitfinex","ETHUSD",1742396094227,5.69753,2033.7,2033.3,4.91804]
["bitfinex","ETHUSD",1742396094530,0.7803,2033.7,2033.4,4.91785]
["bitfinex","ETHUSD",1742396094826,0.8302,2033.9,2033.6,4.91732]
["bitfinex","ETHUSD",1742396095037,0.8302,2033.9,2033.6,4.91721]
["bitfinex","ETHUSD",1742396095330,0.8302,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742396095627,5.7035,2034.2,2033.8,4.91666]
["bitfinex","ETHUSD",1742396096007,4.91651,2034.0,2033.6,4.91738]
["bitfinex","ETHUSD",1742396096211,4.91668,2033.9,2033.5,4.91758]
["bitfinex","ETHUSD",1742396096529,4.91668,2033.9,2033.4,4.91769]
["bitfinex","ETHUSD",1742396096733,5.375119,2034.1,2033.3,4.9181]
["bitfinex","ETHUSD",1742396096734,5.70544,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1742396096918,5.70544,2033.8,2033.4,9.83556]
["bitfinex","ETHUSD",1742396097116,5.70544,2033.8,2033.4,4.91771]
["bitfinex","ETHUSD",1742396097321,0.7884,2033.8,2033.5,4.9176]
["bitfinex","ETHUSD",1742396098136,0.7884,2033.8,2033.5,4.91743]
["bitfinex","ETHUSD",1742396098309,0.7884,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1742396098506,4.91716,2033.7,2033.3,4.91799]
["bitfinex","ETHUSD",1742396098912,4.91716,2033.7,2033.3,9.83601]
["bitfinex","ETHUSD",1742396099335,6.85523419,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742396099509,11.77234419,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742396099712,6.85523419,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742396100236,1.93833419,2033.8,2033.4,4.91773]
["bitfinex","ETHUSD",1742396100439,0.7884,2033.8,2033.5,4.91748]
["bitfinex","ETHUSD",1742396100739,0.7884,2033.8,2033.4,4.91784]
["bitfinex","ETHUSD",1742396100740,5.70532,2033.8,2033.4,4.91784]
["bitfinex","ETHUSD",1742396100920,0.7884,2033.8,2033.3,4.91787]
["bitfinex","ETHUSD",1742396101121,5.70541,2033.8,2033.4,4.91781]
["bitfinex","ETHUSD",1742396101717,5.70541,2033.8,2033.1,5.68418]
["bitfinex","ETHUSD",1742396101718,4.91764,2033.5,2033.1,5.68418]
["bitfinex","ETHUSD",1742396102040,1.852541,2033.7,2033.4,4.91772]
["bitfinex","ETHUSD",1742396102210,0.7563,2033.7,2033.4,4.91769]
["bitfinex","ETHUSD",1742396103246,0.7563,2033.7,2033.3,5.6836]
["bitfinex","ETHUSD",1742396103420,5.67355,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1742396103819,5.67355,2033.7,2033.3,9.83606]
["bitfinex","ETHUSD",1742396104018,5.67355,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1742396104418,0.7563,2033.7,2033.4,4.91776]
["bitfinex","ETHUSD",1742396104637,0.7563,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1742396104947,5.67357,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1742396105446,0.7563,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1742396105649,0.7563,2033.7,2033.2,4.91832]
["bitfinex","ETHUSD",1742396105838,5.67359,2033.7,2033.3,4.918]
["bitfinex","ETHUSD",1742396106348,0.7563,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742396107020,0.7563,2033.7,2033.5,4.96575767]
["bitfinex","ETHUSD",1742396107219,0.5375119,2034.0,2033.1,10.59055594]
["bitfinex","ETHUSD",1742396107220,0.7815,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1742396107425,0.7815,2033.9,2033.2,4.91811]
["bitfinex","ETHUSD",1742396107426,0.7815,2033.9,2033.5,4.91752]
["bitfinex","ETHUSD",1742396107626,0.7815,2033.9,2033.6,4.91728]
["bitfinex","ETHUSD",1742396107826,0.8249,2034.1,2033.7,4.91695]
["bitfinex","ETHUSD",1742396108239,7.632501,2034.1,2033.6,4.91723]
["bitfinex","ETHUSD",1742396108426,7.632451,2034.1,2033.7,4.91699]
["bitfinex","ETHUSD",1742396108645,2.716201,2034.1,2033.6,4.91738]
["bitfinex","ETHUSD",1742396108946,0.8249,2034.1,2033.8,4.91688]
["bitfinex","ETHUSD",1742396109254,4.91572,2034.3,2033.8,4.91688]
["bitfinex","ETHUSD",1742396109255,0.8001,2034.3,2034.0,4.91628]
["bitfinex","ETHUSD",1742396109743,0.8304,2034.5,2033.9,9.01077177]
["bitfinex","ETHUSD",1742396110048,0.8304,2034.5,2034.2,4.91585]
["bitfinex","ETHUSD",1742396110243,0.8304,2034.5,2034.3,4.91569]
["bitfinex","ETHUSD",1742396110856,0.8304,2034.5,2034.2,4.91585]
["bitfinex","ETHUSD",1742396111754,0.8304,2034.5,2034.2,4.9157]
["bitfinex","ETHUSD",1742396111921,0.7713,2034.7,2034.3,4.91561]
["bitfinex","ETHUSD",1742396112121,0.7713,2034.7,2034.4,4.91545]
["bitfinex","ETHUSD",1742396112547,4.91498,2034.6,2034.2,4.91581]
["bitfinex","ETHUSD",1742396112839,4.91498,2034.6,2034.2,9.83158]
["bitfinex","ETHUSD",1742396113047,10.21951537,2034.7,2034.3,4.91555]
["bitfinex","ETHUSD",1742396113247,5.30472537,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1742396113424,4.91504,2034.6,2034.2,9.83154]
["bitfinex","ETHUSD",1742396113754,0.7713,2034.7,2034.4,4.91535]
["bitfinex","ETHUSD",1742396113955,0.7713,2034.7,2034.4,9.83068]
["bitfinex","ETHUSD",1742396114461,0.7713,2034.7,2034.3,4.91564]
["bitfinex","ETHUSD",1742396114661,5.6862,2034.7,2034.3,4.91564]
["bitfinex","ETHUSD",1742396115216,0.7713,2034.7,2034.3,4.91553]
["bitfinex","ETHUSD",1742396115448,0.7713,2034.7,2034.4,4.9153]
["bitfinex","ETHUSD",1742396115650,5.68604,2034.7,2034.4,4.9153]
["bitfinex","ETHUSD",1742396116055,5.68604,2034.7,2034.1,5.254]
["bitfinex","ETHUSD",1742396116056,5.68604,2034.7,2034.3,4.91564]
["bitfinex","ETHUSD",1742396116266,5.68604,2034.7,2034.3,4.91556]
["bitfinex","ETHUSD",1742396116567,5.68604,2034.7,2034.4,9.83077]
["bitfinex","ETHUSD",1742396116568,0.7713,2034.7,2034.4,9.83077]
["bitfinex","ETHUSD",1742396116925,0.7713,2034.7,2034.1,10.17012]
["bitfinex","ETHUSD",1742396116926,0.7713,2034.7,2034.3,4.91562]
["bitfinex","ETHUSD",1742396117154,5.68608,2034.7,2034.3,4.91562]
["bitfinex","ETHUSD",1742396117349,4.91505,2034.6,2034.2,4.91578]
["bitfinex","ETHUSD",1742396117547,0.7713,2034.7,2034.1,5.254]
["bitfinex","ETHUSD",1742396117852,0.7713,2034.7,2034.5,4.91504]
["bitfinex","ETHUSD",1742396118169,5.71567,2035.2,2034.8,4.91448]
["bitfinex","ETHUSD",1742396118372,0.802,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742396118546,0.802,2035.2,2034.9,4.91402]
["bitfinex","ETHUSD",1742396119454,5.252,2035.3,2035.1,4.91376]
["bitfinex","ETHUSD",1742396119668,5.252,2035.3,2035.0,4.91388]
["bitfinex","ETHUSD",1742396120657,5.252,2035.3,2035.0,9.82771]
["bitfinex","ETHUSD",1742396120843,5.252,2035.3,2035.1,4.91373]
["bitfinex","ETHUSD",1742396121040,5.252,2035.3,2035.0,4.91383]
["bitfinex","ETHUSD",1742396121041,5.252,2035.3,2035.0,4.91393]
["bitfinex","ETHUSD",1742396121629,5.67205,2035.4,2035.0,4.91393]
["bitfinex","ETHUSD",1742396121837,1.31061624,2035.4,2035.0,4.91386]
["bitfinex","ETHUSD",1742396122030,6.22373624,2035.4,2035.0,4.91386]
["bitfinex","ETHUSD",1742396122230,6.22373624,2035.4,2035.0,10.6076]
["bitfinex","ETHUSD",1742396122545,5.67202,2035.4,2035.0,5.69374]
["bitfinex","ETHUSD",1742396122930,5.67202,2035.4,2035.0,10.60757]
["bitfinex","ETHUSD",1742396123129,5.67202,2035.4,2035.0,5.69373]
["bitfinex","ETHUSD",1742396124862,5.67202,2035.4,2035.0,10.6076]
["bitfinex","ETHUSD",1742396125062,5.67202,2035.4,2035.0,5.69373]
["bitfinex","ETHUSD",1742396125259,0.7589,2035.4,2035.1,4.91372]
["bitfinex","ETHUSD",1742396126046,0.7968,2035.7,2035.2,4.91352]
["bitfinex","ETHUSD",1742396126252,0.7968,2035.7,2035.5,4.91267]
["bitfinex","ETHUSD",1742396126750,0.7968,2035.7,2035.3,4.91316]
["bitfinex","ETHUSD",1742396126945,0.7968,2035.7,2035.3,4.91311]
["bitfinex","ETHUSD",1742396127266,4.91266,2035.6,2035.0,5.69387]
["bitfinex","ETHUSD",1742396127467,4.91266,2035.6,2035.1,4.91357]
["bitfinex","ETHUSD",1742396127662,0.8094,2035.4,2035.0,4.91399]
["bitfinex","ETHUSD",1742396127972,5.72256,2035.4,2034.9,4.91409]
["bitfinex","ETHUSD",1742396128347,4.91331,2035.3,2034.9,5.90836816]
["bitfinex","ETHUSD",1742396128550,5.72249,2035.4,2034.8,10.96375]
["bitfinex","ETHUSD",1742396128847,5.72249,2035.4,2035.0,4.91396]
["bitfinex","ETHUSD",1742396129058,10.63571,2035.4,2035.0,4.91396]
["bitfinex","ETHUSD",1742396129344,10.63571,2035.4,2034.9,4.91401]
["bitfinex","ETHUSD",1742396129345,4.91336,2035.3,2034.9,4.91401]
["bitfinex","ETHUSD",1742396129549,6.85973891,2035.4,2034.4,0.7978]
["bitfinex","ETHUSD",1742396129550,4.91404,2035.0,2034.4,0.7978]
["bitfinex","ETHUSD",1742396129784,4.91404,2035.0,2034.6,9.82967]
["bitfinex","ETHUSD",1742396129785,0.8142,2034.9,2034.6,9.82967]
["bitfinex","ETHUSD",1742396129981,0.8142,2034.9,2034.6,4.9148]
["bitfinex","ETHUSD",1742396130668,5.72854,2034.9,2034.5,4.91512]
["bitfinex","ETHUSD",1742396130866,0.8142,2034.9,2034.7,4.91466]
["bitfinex","ETHUSD",1742396131076,0.8142,2034.9,2034.6,4.91473]
["bitfinex","ETHUSD",1742396131276,0.8142,2034.9,2034.7,4.91463]
["bitfinex","ETHUSD",1742396132581,0.8142,2034.9,2034.7,4.91469]
["bitfinex","ETHUSD",1742396133266,5.72849,2034.9,2034.5,4.9152]
["bitfinex","ETHUSD",1742396133469,5.72849,2034.9,2034.4,4.91543]
["bitfinex","ETHUSD",1742396133470,0.8142,2034.9,2034.7,4.91469]
["bitfinex","ETHUSD",1742396133875,9.76793816,2035.1,2034.7,4.91461]
["bitfinex","ETHUSD",1742396134380,11.76085598,2035.1,2034.6,4.91495]
["bitfinex","ETHUSD",1742396134582,16.67477598,2035.1,2034.7,4.91458]
["bitfinex","ETHUSD",1742396134882,4.85411816,2035.1,2034.6,4.9148]
["bitfinex","ETHUSD",1742396135052,9.82827,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1742396135381,4.91409,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1742396135883,9.76789816,2035.1,2034.7,4.91465]
["bitfinex","ETHUSD",1742396136179,0.7631,2035.1,2034.7,4.91459]
["bitfinex","ETHUSD",1742396136380,5.67688,2035.1,2034.7,4.91459]
["bitfinex","ETHUSD",1742396136568,0.7631,2035.1,2034.8,4.91429]
["bitfinex","ETHUSD",1742396136879,0.7997,2035.3,2034.7,9.83664816]
["bitfinex","ETHUSD",1742396137178,0.7997,2035.3,2035.1,4.91372]
["bitfinex","ETHUSD",1742396137379,0.7997,2035.3,2035.1,4.91359]
["bitfinex","ETHUSD",1742396137676,0.7997,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742396137882,0.7997,2035.3,2035.0,9.82786]
["bitfinex","ETHUSD",1742396138083,0.7997,2035.3,2035.0,4.91388]
["bitfinex","ETHUSD",1742396138980,9.80399816,2035.3,2034.9,4.91407]
["bitfinex","ETHUSD",1742396139198,4.09101816,2035.1,2034.7,10.16056]
["bitfinex","ETHUSD",1742396139357,0.7777,2035.0,2034.7,4.91456]
["bitfinex","ETHUSD",1742396139882,0.7777,2035.0,2034.8,4.91447]
["bitfinex","ETHUSD",1742396140378,0.7777,2035.0,2034.7,4.91455]
["bitfinex","ETHUSD",1742396140566,0.804,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742396140771,0.804,2035.2,2034.9,4.91414]
["bitfinex","ETHUSD",1742396140968,0.804,2035.2,2035.0,4.91396]
["bitfinex","ETHUSD",1742396141178,0.8709,2035.7,2035.1,4.9137]
["bitfinex","ETHUSD",1742396141179,5.6832,2035.5,2035.1,4.9137]
["bitfinex","ETHUSD",1742396141389,0.7703,2035.5,2035.2,4.91341]
["bitfinex","ETHUSD",1742396143091,0.7703,2035.5,2035.2,4.91339]
["bitfinex","ETHUSD",1742396143258,0.7703,2035.5,2035.2,9.82681]
["bitfinex","ETHUSD",1742396143458,0.7703,2035.5,2035.2,4.91339]
["bitfinex","ETHUSD",1742396143654,5.68321,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742396143956,5.68321,2035.5,2035.1,9.82737]
["bitfinex","ETHUSD",1742396144181,0.7703,2035.5,2035.2,4.91347]
["bitfinex","ETHUSD",1742396144967,0.7703,2035.5,2035.2,4.91339]
["bitfinex","ETHUSD",1742396145161,0.7703,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1742396145759,0.7703,2035.5,2035.2,4.91345]
["bitfinex","ETHUSD",1742396146177,0.7934,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1742396146716,0.7934,2035.7,2035.4,9.82593]
["bitfinex","ETHUSD",1742396146991,0.7934,2035.7,2035.4,9.82581]
["bitfinex","ETHUSD",1742396147188,5.70576,2035.7,2035.2,0.8084]
["bitfinex","ETHUSD",1742396147370,5.70576,2035.7,2035.3,4.91306]
["bitfinex","ETHUSD",1742396147558,5.70576,2035.7,2035.3,9.82617]
["bitfinex","ETHUSD",1742396147763,0.7934,2035.7,2035.3,9.82617]
["bitfinex","ETHUSD",1742396148071,0.7934,2035.7,2035.4,4.91302]
["bitfinex","ETHUSD",1742396148580,0.7988,2035.9,2035.6,9.8249]
["bitfinex","ETHUSD",1742396148781,0.7988,2035.9,2035.6,4.91244]
["bitfinex","ETHUSD",1742396148961,0.7988,2035.9,2035.7,4.91227]
["bitfinex","ETHUSD",1742396149161,3.0,2036.0,2035.7,4.91227]
["bitfinex","ETHUSD",1742396149770,12.00269816,2036.0,2035.6,5.69115]
["bitfinex","ETHUSD",1742396149966,12.00269816,2036.0,2035.6,4.91245]
["bitfinex","ETHUSD",1742396150167,12.00269816,2036.0,2035.4,5.73559]
["bitfinex","ETHUSD",1742396150168,4.09101816,2035.8,2035.4,5.73559]
["bitfinex","ETHUSD",1742396150372,4.09101816,2035.8,2035.4,5.73558]
["bitfinex","ETHUSD",1742396150584,4.09101816,2035.8,2035.5,4.91272]
["bitfinex","ETHUSD",1742396151079,4.09101816,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742396151287,13.81025798,2036.0,2035.6,4.91251]
["bitfinex","ETHUSD",1742396151594,4.91186,2035.9,2035.6,4.91251]
["bitfinex","ETHUSD",1742396151793,4.91186,2035.9,2035.5,4.91272]
["bitfinex","ETHUSD",1742396152098,4.91186,2035.9,2035.5,4.9127]
["bitfinex","ETHUSD",1742396152284,4.91186,2035.9,2035.5,9.8253]
["bitfinex","ETHUSD",1742396152595,9.82386,2035.9,2035.5,4.9126]
["bitfinex","ETHUSD",1742396152760,9.00368816,2035.6,2035.2,4.91349]
["bitfinex","ETHUSD",1742396152965,9.00368816,2035.6,2035.0,0.7529]
["bitfinex","ETHUSD",1742396152966,5.66689,2035.5,2035.1,4.91369]
["bitfinex","ETHUSD",1742396153176,10.57983,2035.5,2035.1,4.91369]
["bitfinex","ETHUSD",1742396153383,5.66683,2035.5,2035.2,4.91343]
["bitfinex","ETHUSD",1742396153709,5.66683,2035.5,2035.1,4.91369]
["bitfinex","ETHUSD",1742396154708,5.66683,2035.5,2035.0,4.91388]
["bitfinex","ETHUSD",1742396154909,5.66683,2035.5,2035.1,4.91366]
["bitfinex","ETHUSD",1742396155911,5.66683,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742396156121,5.66683,2035.5,2035.1,4.91364]
["bitfinex","ETHUSD",1742396156707,9.00417816,2035.4,2035.0,4.91398]
["bitfinex","ETHUSD",1742396156879,9.00417816,2035.4,2035.0,4.91385]
["bitfinex","ETHUSD",1742396157210,4.09101816,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742396157564,4.09101816,2035.4,2034.9,4.91424]
["bitfinex","ETHUSD",1742396157870,5.6668,2035.5,2035.1,4.91363]
["bitfinex","ETHUSD",1742396158070,0.754,2035.5,2035.2,4.91342]
["bitfinex","ETHUSD",1742396158575,0.7923,2035.7,2035.4,4.91291]
["bitfinex","ETHUSD",1742396158895,0.7923,2035.7,2035.4,9.8258]
["bitfinex","ETHUSD",1742396159213,0.7923,2035.7,2035.4,4.91287]
["bitfinex","ETHUSD",1742396159416,10.15197,2035.9,2035.5,4.91271]
["bitfinex","ETHUSD",1742396159417,0.8188,2035.9,2035.5,4.91271]
["bitfinex","ETHUSD",1742396159597,4.09101816,2035.8,2035.5,4.91271]
["bitfinex","ETHUSD",1742396159916,4.09101816,2035.8,2035.4,4.91293]
["bitfinex","ETHUSD",1742396160119,4.09101816,2035.8,2035.5,4.91271]
["bitfinex","ETHUSD",1742396160298,4.09101816,2035.8,2035.4,4.91293]
["bitfinex","ETHUSD",1742396160614,4.91239,2035.7,2035.3,11.11855632]
["bitfinex","ETHUSD",1742396160912,4.86001816,2035.6,2035.3,10.15312]
["bitfinex","ETHUSD",1742396161207,9.77262816,2035.6,2035.2,4.91351]
["bitfinex","ETHUSD",1742396161432,4.09101816,2035.4,2035.1,4.9137]
["bitfinex","ETHUSD",1742396161613,9.00405816,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742396161840,9.00405816,2035.4,2035.0,9.82785]
["bitfinex","ETHUSD",1742396162006,4.91335,2035.3,2034.9,4.9141]
["bitfinex","ETHUSD",1742396162212,4.09101816,2035.2,2034.9,4.9141]
["bitfinex","ETHUSD",1742396162828,9.00462816,2035.2,2034.8,4.91447]
["bitfinex","ETHUSD",1742396163031,9.00462816,2035.2,2034.8,4.91432]
["bitfinex","ETHUSD",1742396163416,4.09101816,2035.2,2034.9,4.91403]
["bitfinex","ETHUSD",1742396163612,4.09101816,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1742396163819,0.769,2035.3,2035.0,4.91383]
["bitfinex","ETHUSD",1742396164311,4.09101816,2035.2,2035.0,4.91392]
["bitfinex","ETHUSD",1742396164506,0.769,2035.3,2035.0,4.91392]
["bitfinex","ETHUSD",1742396164912,0.769,2035.3,2035.0,4.91384]
["bitfinex","ETHUSD",1742396165123,4.09101816,2035.4,2035.1,4.91362]
["bitfinex","ETHUSD",1742396165323,4.09101816,2035.4,2035.2,4.91343]
["bitfinex","ETHUSD",1742396165577,5.67047,2035.5,2035.1,4.91362]
["bitfinex","ETHUSD",1742396165748,9.76148816,2035.5,2035.0,5.70687]
["bitfinex","ETHUSD",1742396165905,4.09101816,2035.3,2035.0,4.91397]
["bitfinex","ETHUSD",1742396167251,4.09101816,2035.3,2035.1,4.91367]
["bitfinex","ETHUSD",1742396167537,4.84861816,2035.5,2035.2,4.91341]
["bitfinex","ETHUSD",1742396167753,9.82173816,2035.7,2035.3,9.82626]
["bitfinex","ETHUSD",1742396167950,0.8184,2035.7,2035.5,4.91277]
["bitfinex","ETHUSD",1742396168154,4.84981816,2035.9,2035.5,4.91266]
["bitfinex","ETHUSD",1742396168353,4.84981816,2035.9,2035.6,4.91249]
["bitfinex","ETHUSD",1742396169457,4.84981816,2035.9,2035.5,9.82547]
["bitfinex","ETHUSD",1742396169637,4.84981816,2035.9,2035.5,4.91269]
["bitfinex","ETHUSD",1742396169804,4.09101816,2035.7,2035.3,4.91311]
["bitfinex","ETHUSD",1742396170004,4.09101816,2035.5,2035.2,4.9135]
["bitfinex","ETHUSD",1742396170239,4.09101816,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1742396170400,5.68694,2035.6,2035.2,4.91339]
["bitfinex","ETHUSD",1742396170401,0.7743,2035.6,2035.2,4.91339]
["bitfinex","ETHUSD",1742396170735,0.7743,2035.6,2035.3,4.91326]
["bitfinex","ETHUSD",1742396171222,0.7743,2035.6,2035.2,4.91339]
["bitfinex","ETHUSD",1742396171223,4.09101816,2035.5,2035.2,4.91337]
["bitfinex","ETHUSD",1742396172115,0.7743,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742396172314,0.7743,2035.6,2035.2,4.91337]
["bitfinex","ETHUSD",1742396172644,0.7743,2035.6,2035.3,4.91316]
["bitfinex","ETHUSD",1742396172850,0.7743,2035.6,2035.2,4.91337]
["bitfinex","ETHUSD",1742396172851,5.68686,2035.6,2035.2,4.91337]
["bitfinex","ETHUSD",1742396173141,4.09101816,2035.5,2035.1,4.91373]
["bitfinex","ETHUSD",1742396173340,9.00390816,2035.5,2035.1,4.91373]
["bitfinex","ETHUSD",1742396173836,4.09101816,2035.3,2035.0,4.91397]
["bitfinex","ETHUSD",1742396174052,0.8158,2035.4,2035.2,4.91335]
["bitfinex","ETHUSD",1742396174204,4.09101816,2035.5,2035.3,4.91328]
["bitfinex","ETHUSD",1742396174948,4.09101816,2035.5,2035.2,4.91351]
["bitfinex","ETHUSD",1742396175158,4.09101816,2035.5,2035.2,4.91337]
["bitfinex","ETHUSD",1742396175631,4.09101816,2035.5,2035.2,9.8268]
["bitfinex","ETHUSD",1742396175824,4.09101816,2035.5,2035.2,4.91337]
["bitfinex","ETHUSD",1742396177523,9.00381816,2035.5,2035.1,9.82738]
["bitfinex","ETHUSD",1742396177744,9.00381816,2035.5,2035.1,9.82726]
["bitfinex","ETHUSD",1742396178033,4.09101816,2035.5,2035.2,4.91341]
["bitfinex","ETHUSD",1742396178271,5.67862,2035.2,2034.5,17.7484]
["bitfinex","ETHUSD",1742396178454,4.09101816,2035.0,2034.9,4.91422]
["bitfinex","ETHUSD",1742396178837,4.09101816,2035.0,2034.8,4.91431]
["bitfinex","ETHUSD",1742396179333,4.09101816,2035.0,2034.7,4.91455]
["bitfinex","ETHUSD",1742396179529,4.09101816,2035.0,2034.8,9.82883]
["bitfinex","ETHUSD",1742396179830,9.76953816,2035.2,2034.8,4.91436]
["bitfinex","ETHUSD",1742396180047,9.76953816,2035.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742396180231,9.76953816,2035.2,2034.8,9.82867]
["bitfinex","ETHUSD",1742396180546,9.76953816,2035.2,2035.0,9.82779]
["bitfinex","ETHUSD",1742396180547,4.85601816,2035.2,2035.0,9.82779]
["bitfinex","ETHUSD",1742396180750,0.765,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742396180951,4.91701816,2035.4,2035.1,4.91362]
["bitfinex","ETHUSD",1742396181150,10.97356,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742396181463,9.00343816,2035.7,2035.3,4.91306]
["bitfinex","ETHUSD",1742396181764,9.00343816,2035.7,2035.3,9.82616]
["bitfinex","ETHUSD",1742396181949,4.09101816,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742396182334,4.09101816,2035.7,2035.4,9.82593]
["bitfinex","ETHUSD",1742396182964,0.826,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742396183544,0.826,2035.8,2035.6,9.82497]
["bitfinex","ETHUSD",1742396183744,9.32601816,2035.9,2035.6,9.82497]
["bitfinex","ETHUSD",1742396184275,9.32601816,2035.9,2035.6,4.91242]
["bitfinex","ETHUSD",1742396185492,4.09101816,2035.9,2035.6,9.82485]
["bitfinex","ETHUSD",1742396185786,4.09101816,2035.9,2035.6,4.91242]
["bitfinex","ETHUSD",1742396186190,9.00286816,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1742396186354,13.91485816,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1742396186554,9.00286816,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1742396186783,9.00286816,2035.9,2035.6,4.91254]
["bitfinex","ETHUSD",1742396187078,4.09101816,2036.1,2035.9,4.91183]
["bitfinex","ETHUSD",1742396187260,0.7793,2036.2,2036.0,4.91159]
["bitfinex","ETHUSD",1742396187979,0.7793,2036.2,2036.0,4.91147]
["bitfinex","ETHUSD",1742396188650,4.09101816,2036.3,2036.1,4.91123]
["bitfinex","ETHUSD",1742396191279,9.00189816,2036.3,2036.0,4.91147]
["bitfinex","ETHUSD",1742396191650,4.09101816,2036.3,2036.0,4.91141]
["bitfinex","ETHUSD",1742396191883,4.09101816,2036.3,2036.1,4.91132]
["bitfinex","ETHUSD",1742396192082,4.09101816,2036.3,2036.0,9.82284]
["bitfinex","ETHUSD",1742396192883,4.09101816,2036.3,2036.1,4.91132]
["bitfinex","ETHUSD",1742396193187,4.09101816,2036.3,2036.0,4.91141]
["bitfinex","ETHUSD",1742396193585,4.09101816,2036.3,2036.0,9.82288]
["bitfinex","ETHUSD",1742396193957,4.09101816,2036.3,2036.0,4.91141]
["bitfinex","ETHUSD",1742396194158,4.09101816,2036.3,2036.0,9.82289]
["bitfinex","ETHUSD",1742396194358,0.8243,2036.4,2036.1,4.91113]
["bitfinex","ETHUSD",1742396194559,0.8243,2036.4,2036.2,4.91102]
["bitfinex","ETHUSD",1742396194560,4.91531816,2036.4,2036.2,4.91102]
["bitfinex","ETHUSD",1742396194872,4.91531816,2036.4,2036.2,4.91096]
["bitfinex","ETHUSD",1742396195788,4.91531816,2036.4,2036.1,9.82251]
["bitfinex","ETHUSD",1742396196487,4.91531816,2036.4,2036.2,4.91108]
["bitfinex","ETHUSD",1742396197185,4.91531816,2036.4,2036.1,4.91123]
["bitfinex","ETHUSD",1742396197393,4.91531816,2036.4,2036.1,4.91121]
["bitfinex","ETHUSD",1742396197566,0.8243,2036.4,2036.2,4.91099]
["bitfinex","ETHUSD",1742396197776,9.80955816,2036.6,2036.3,4.91076]
["bitfinex","ETHUSD",1742396198259,9.80955816,2036.6,2036.2,9.82196]
["bitfinex","ETHUSD",1742396198897,4.09101816,2036.4,2036.2,9.82196]
["bitfinex","ETHUSD",1742396199193,9.00172816,2036.4,2036.0,4.91151]
["bitfinex","ETHUSD",1742396199361,4.85241816,2036.2,2035.9,4.91173]
["bitfinex","ETHUSD",1742396199860,4.09101816,2036.0,2035.8,9.82401]
["bitfinex","ETHUSD",1742396200183,4.09101816,2036.0,2035.8,4.91197]
["bitfinex","ETHUSD",1742396200384,4.09101816,2036.0,2035.8,4.91193]
["bitfinex","ETHUSD",1742396200768,4.09101816,2036.0,2035.7,4.91214]
["bitfinex","ETHUSD",1742396200974,4.09101816,2035.8,2035.6,9.825]
["bitfinex","ETHUSD",1742396201295,4.09101816,2036.0,2035.5,0.7875]
["bitfinex","ETHUSD",1742396201473,0.7614,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742396201660,0.7614,2036.2,2036.0,4.9115]
["bitfinex","ETHUSD",1742396201865,4.09101816,2036.1,2035.9,4.9118]
["bitfinex","ETHUSD",1742396202284,4.09101816,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742396202465,9.00244816,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742396202861,4.09101816,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742396204485,9.00237816,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742396204683,4.09101816,2035.9,2035.7,4.91209]
["bitfinex","ETHUSD",1742396204884,4.09101816,2035.9,2035.5,5.70018]
["bitfinex","ETHUSD",1742396204885,9.76053816,2035.9,2035.5,5.70018]
["bitfinex","ETHUSD",1742396205076,9.76053816,2035.9,2035.5,9.82532]
["bitfinex","ETHUSD",1742396205278,9.00333816,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742396205572,0.7576,2035.9,2035.2,4.91342]
["bitfinex","ETHUSD",1742396205573,4.09101816,2035.5,2035.2,4.91342]
["bitfinex","ETHUSD",1742396205779,4.86071816,2035.5,2035.2,4.91342]
["bitfinex","ETHUSD",1742396206100,9.77359816,2035.5,2035.1,4.91373]
["bitfinex","ETHUSD",1742396206304,9.77359816,2035.5,2035.1,9.82733]
["bitfinex","ETHUSD",1742396206485,9.77359816,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742396207402,4.86071816,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742396207697,9.77359816,2035.5,2035.1,4.9136]
["bitfinex","ETHUSD",1742396207870,9.00429816,2035.3,2035.0,4.91386]
["bitfinex","ETHUSD",1742396208072,9.00429816,2035.3,2034.9,4.91417]
["bitfinex","ETHUSD",1742396208371,9.00429816,2035.3,2034.9,4.91413]
["bitfinex","ETHUSD",1742396208674,4.86071816,2035.5,2035.0,0.8106]
["bitfinex","ETHUSD",1742396208885,4.86071816,2035.5,2035.2,4.9133]
["bitfinex","ETHUSD",1742396209089,9.77359816,2035.5,2035.2,4.9133]
["bitfinex","ETHUSD",1742396209678,9.77354816,2035.5,2035.2,4.9133]
["bitfinex","ETHUSD",1742396209900,4.86071816,2035.5,2035.2,4.9133]
["bitfinex","ETHUSD",1742396210401,9.77356816,2035.5,2035.2,4.9133]
["bitfinex","ETHUSD",1742396210896,14.68654816,2035.5,2035.1,4.9137]
["bitfinex","ETHUSD",1742396211099,4.91308,2035.4,2035.0,10.63847]
["bitfinex","ETHUSD",1742396211399,0.786,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742396212000,0.786,2035.2,2034.9,4.91411]
["bitfinex","ETHUSD",1742396212524,5.69953,2035.2,2034.8,5.88612696]
["bitfinex","ETHUSD",1742396212672,13.91889816,2035.1,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396213025,4.91402,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396213300,9.00491816,2035.1,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396214003,4.09101816,2035.1,2034.8,4.91979738]
["bitfinex","ETHUSD",1742396214198,9.00407816,2035.4,2035.0,4.91393]
["bitfinex","ETHUSD",1742396214390,9.00407816,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742396214391,11.73227698,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742396215002,6.81920698,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742396215497,11.73234698,2035.4,2034.9,4.91421]
["bitfinex","ETHUSD",1742396215733,4.09101816,2035.2,2034.9,4.91421]
["bitfinex","ETHUSD",1742396215904,9.00458816,2035.2,2034.9,4.91421]
["bitfinex","ETHUSD",1742396216107,4.90481816,2035.0,2034.8,4.91981738]
["bitfinex","ETHUSD",1742396216303,4.90481816,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396216477,9.81895816,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396216679,4.91424,2034.9,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396217201,9.81895816,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396217369,10.80085398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396218606,15.71502398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396218808,10.80085398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396219118,15.71504398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396219301,10.80085398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396219622,15.71499398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396219935,10.80085398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396220419,5.88671398,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396220621,4.90401816,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742396221119,4.90401816,2035.2,2035.0,4.91387]
["bitfinex","ETHUSD",1742396221287,0.813,2035.2,2035.0,4.91387]
["bitfinex","ETHUSD",1742396221618,14.73081816,2035.4,2035.0,4.91387]
["bitfinex","ETHUSD",1742396221781,16.72649998,2035.4,2035.0,4.91387]
["bitfinex","ETHUSD",1742396222029,4.09101816,2035.2,2034.9,4.9142]
["bitfinex","ETHUSD",1742396222175,4.09101816,2035.2,2035.0,4.91392]
["bitfinex","ETHUSD",1742396222509,9.81755816,2035.4,2035.0,5.69654]
["bitfinex","ETHUSD",1742396222707,4.90451816,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742396222908,4.09101816,2035.4,2035.2,4.91337]
["bitfinex","ETHUSD",1742396223116,4.09101816,2035.4,2035.1,9.82737]
["bitfinex","ETHUSD",1742396223331,10.09791816,2035.6,2035.1,4.91376]
["bitfinex","ETHUSD",1742396223508,15.01050816,2035.6,2035.3,4.91313]
["bitfinex","ETHUSD",1742396223691,10.09791816,2035.6,2035.3,4.91313]
["bitfinex","ETHUSD",1742396224023,4.87191816,2035.6,2035.3,4.91313]
["bitfinex","ETHUSD",1742396224197,4.87191816,2035.6,2035.3,9.82628]
["bitfinex","ETHUSD",1742396224539,4.09101816,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742396224815,4.9121,2035.8,2035.0,0.7827]
["bitfinex","ETHUSD",1742396224816,0.8274,2035.8,2035.6,4.91247]
["bitfinex","ETHUSD",1742396225022,4.09101816,2035.7,2035.4,4.91296]
["bitfinex","ETHUSD",1742396225227,4.09101816,2035.7,2035.4,9.82587]
["bitfinex","ETHUSD",1742396225833,4.91197,2035.9,2035.6,4.91234]
["bitfinex","ETHUSD",1742396225834,4.09101816,2035.9,2035.6,4.91234]
["bitfinex","ETHUSD",1742396226148,4.09101816,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742396226310,4.09101816,2035.7,2035.5,4.91268]
["bitfinex","ETHUSD",1742396228030,4.09101816,2035.7,2035.5,9.82534]
["bitfinex","ETHUSD",1742396228231,4.09101816,2035.7,2035.5,4.91266]
["bitfinex","ETHUSD",1742396229239,4.09101816,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742396229604,4.09101816,2035.7,2035.5,4.91263]
["bitfinex","ETHUSD",1742396230707,4.09101816,2035.7,2035.4,4.91299]
["bitfinex","ETHUSD",1742396231139,0.7524,2036.2,2035.3,0.7861]
["bitfinex","ETHUSD",1742396231434,9.00293816,2035.9,2035.5,9.82523]
["bitfinex","ETHUSD",1742396231836,4.09101816,2035.7,2035.5,4.91259]
["bitfinex","ETHUSD",1742396232026,4.09101816,2035.7,2035.4,4.913]
["bitfinex","ETHUSD",1742396232336,4.09101816,2035.5,2035.2,4.91351]
["bitfinex","ETHUSD",1742396232533,4.09101816,2035.5,2035.2,9.82687]
["bitfinex","ETHUSD",1742396232727,4.09101816,2035.5,2035.3,4.91326]
["bitfinex","ETHUSD",1742396234118,4.09101816,2035.5,2035.2,4.91336]
["bitfinex","ETHUSD",1742396234313,9.00384816,2035.5,2035.2,4.91336]
["bitfinex","ETHUSD",1742396234519,4.09101816,2035.3,2035.1,4.91366]
["bitfinex","ETHUSD",1742396234733,4.09101816,2035.3,2035.1,4.9136]
["bitfinex","ETHUSD",1742396235108,4.09101816,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742396235309,4.09101816,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742396235907,4.09101816,2035.3,2035.0,4.91399]
["bitfinex","ETHUSD",1742396236205,4.09101816,2035.3,2035.1,4.91375]
["bitfinex","ETHUSD",1742396236431,4.09101816,2035.3,2035.1,4.91365]
["bitfinex","ETHUSD",1742396236636,4.87011816,2035.5,2034.9,5.75246507]
["bitfinex","ETHUSD",1742396236833,4.87011816,2035.5,2035.1,4.91359]
["bitfinex","ETHUSD",1742396236834,14.69591816,2035.5,2035.1,4.91359]
["bitfinex","ETHUSD",1742396237058,4.09101816,2035.3,2035.1,4.91359]
["bitfinex","ETHUSD",1742396238215,5.70176,2035.1,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396238420,9.00513816,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396238721,0.7879,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1742396238925,5.221,2035.4,2034.9,0.7702]
["bitfinex","ETHUSD",1742396238926,4.91328,2035.3,2034.9,0.7702]
["bitfinex","ETHUSD",1742396239235,6.0111,2035.4,2035.0,4.91384]
["bitfinex","ETHUSD",1742396239236,10.10211816,2035.4,2035.0,4.91384]
["bitfinex","ETHUSD",1742396239437,9.31201816,2035.4,2035.2,4.9135]
["bitfinex","ETHUSD",1742396239636,9.31201816,2035.4,2035.1,4.91368]
["bitfinex","ETHUSD",1742396239933,9.31201816,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742396240135,4.09101816,2035.4,2035.2,4.9135]
["bitfinex","ETHUSD",1742396240341,4.09101816,2035.4,2035.1,9.82737]
["bitfinex","ETHUSD",1742396240511,4.09101816,2035.4,2035.2,4.9135]
["bitfinex","ETHUSD",1742396241321,4.09101816,2035.4,2035.1,4.91371]
["bitfinex","ETHUSD",1742396241520,4.09101816,2035.4,2035.1,9.82731]
["bitfinex","ETHUSD",1742396241736,4.09101816,2035.4,2035.2,4.91347]
["bitfinex","ETHUSD",1742396243152,4.09101816,2035.4,2035.1,4.9136]
["bitfinex","ETHUSD",1742396243356,4.09101816,2035.4,2035.2,4.91351]
["bitfinex","ETHUSD",1742396243522,4.09101816,2035.6,2035.1,5.72126]
["bitfinex","ETHUSD",1742396243723,0.814,2035.8,2035.6,4.91252]
["bitfinex","ETHUSD",1742396243946,6.89989298,2035.8,2035.4,4.9128]
["bitfinex","ETHUSD",1742396244145,4.09101816,2035.6,2035.4,4.91297]
["bitfinex","ETHUSD",1742396244342,0.7871,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742396244553,4.09101816,2035.4,2035.1,4.91368]
["bitfinex","ETHUSD",1742396244941,4.91256,2035.6,2034.9,4.91423]
["bitfinex","ETHUSD",1742396244942,4.09101816,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742396245525,9.00454816,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742396245758,4.09101816,2035.2,2034.9,4.91412]
["bitfinex","ETHUSD",1742396246128,4.09101816,2035.2,2034.9,4.91408]
["bitfinex","ETHUSD",1742396246824,9.00454816,2035.2,2034.8,5.71570738]
["bitfinex","ETHUSD",1742396247027,9.00454816,2035.2,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396247028,4.09101816,2035.0,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396247453,10.47505198,2035.2,2034.8,0.00535738]
["bitfinex","ETHUSD",1742396247656,4.09101816,2035.2,2034.9,4.9141]
["bitfinex","ETHUSD",1742396248057,5.7005,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742396248058,0.7871,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742396248340,9.00409816,2035.4,2035.0,4.91385]
["bitfinex","ETHUSD",1742396248546,4.09101816,2035.4,2035.0,4.91383]
["bitfinex","ETHUSD",1742396248745,10.13157,2035.6,2035.3,4.9132]
["bitfinex","ETHUSD",1742396248934,5.219,2035.6,2035.3,4.91314]
["bitfinex","ETHUSD",1742396249142,9.82644816,2035.7,2035.3,4.91312]
["bitfinex","ETHUSD",1742396249335,11.64088384,2035.7,2035.3,4.91312]
["bitfinex","ETHUSD",1742396249535,11.64088384,2035.7,2034.9,4.90181816]
["bitfinex","ETHUSD",1742396249536,4.09101816,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742396249959,4.09101816,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742396250257,0.8231,2035.7,2035.1,5.70956]
["bitfinex","ETHUSD",1742396250458,0.7584,2035.9,2035.2,0.84411293]
["bitfinex","ETHUSD",1742396250627,9.00308816,2035.8,2035.4,4.91301]
["bitfinex","ETHUSD",1742396250823,9.00308816,2035.8,2035.4,4.91287]
["bitfinex","ETHUSD",1742396251065,4.09101816,2035.8,2035.5,9.82538]
["bitfinex","ETHUSD",1742396251257,4.09101816,2035.8,2035.6,4.91234]
["bitfinex","ETHUSD",1742396251440,10.13069,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742396251441,4.09101816,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742396251635,4.09101816,2036.0,2035.8,4.912]
["bitfinex","ETHUSD",1742396251853,4.09101816,2036.0,2035.8,4.9119]
["bitfinex","ETHUSD",1742396252259,4.09101816,2036.0,2035.8,9.8238]
["bitfinex","ETHUSD",1742396252462,4.09101816,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742396253155,4.09101816,2036.0,2035.8,4.91201]
["bitfinex","ETHUSD",1742396253483,5.218,2036.4,2036.2,4.91098]
["bitfinex","ETHUSD",1742396253484,4.09101816,2036.4,2036.2,4.91098]
["bitfinex","ETHUSD",1742396253975,4.09101816,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742396254140,0.7963,2036.8,2036.4,4.91062]
["bitfinex","ETHUSD",1742396254331,4.09101816,2036.6,2036.4,9.82107]
["bitfinex","ETHUSD",1742396254681,4.09101816,2036.6,2036.4,9.82097]
["bitfinex","ETHUSD",1742396254878,4.09101816,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742396255472,4.09101816,2036.6,2036.4,9.82124]
["bitfinex","ETHUSD",1742396255672,4.09101816,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742396255879,4.09101816,2036.6,2036.1,1.19438611]
["bitfinex","ETHUSD",1742396256028,4.09101816,2036.6,2036.4,4.91059]
["bitfinex","ETHUSD",1742396256235,10.08703678,2036.6,2036.2,4.91103]
["bitfinex","ETHUSD",1742396256530,4.09101816,2036.3,2036.2,4.91103]
["bitfinex","ETHUSD",1742396258080,4.09101816,2036.3,2036.1,4.91113]
["bitfinex","ETHUSD",1742396258240,4.09101816,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1742396258435,4.09101816,2036.1,2035.9,4.91177]
["bitfinex","ETHUSD",1742396258842,4.09101816,2036.1,2035.8,4.91187]
["bitfinex","ETHUSD",1742396259130,4.09101816,2035.9,2035.6,4.91243]
["bitfinex","ETHUSD",1742396259335,4.09101816,2035.9,2035.7,9.82439]
["bitfinex","ETHUSD",1742396259588,0.8226,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742396259735,4.09101816,2036.2,2036.0,4.91155]
["bitfinex","ETHUSD",1742396259934,4.09101816,2036.2,2035.9,4.91177]
["bitfinex","ETHUSD",1742396260331,4.09101816,2036.2,2035.9,9.82344]
["bitfinex","ETHUSD",1742396260534,4.09101816,2036.2,2035.9,4.91168]
["bitfinex","ETHUSD",1742396261369,4.09101816,2036.2,2036.0,4.91153]
["bitfinex","ETHUSD",1742396261541,4.09101816,2036.2,2036.0,4.91146]
["bitfinex","ETHUSD",1742396262080,6.0386,2036.3,2036.0,4.91146]
["bitfinex","ETHUSD",1742396262238,4.09101816,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742396262968,4.09101816,2036.2,2036.0,4.91152]
["bitfinex","ETHUSD",1742396263353,4.09101816,2036.2,2035.9,4.91169]
["bitfinex","ETHUSD",1742396263553,4.09101816,2036.2,2035.9,4.91167]
["bitfinex","ETHUSD",1742396263755,4.09101816,2036.0,2035.8,4.91205]
["bitfinex","ETHUSD",1742396263970,0.7556,2035.9,2035.7,4.91226]
["bitfinex","ETHUSD",1742396264170,4.09101816,2035.8,2035.6,4.91253]
["bitfinex","ETHUSD",1742396264485,9.00316816,2035.8,2035.4,4.91285]
["bitfinex","ETHUSD",1742396264683,4.09101816,2035.6,2035.4,4.91285]
["bitfinex","ETHUSD",1742396264851,4.09101816,2035.8,2035.6,4.91244]
["bitfinex","ETHUSD",1742396265178,4.09101816,2035.8,2035.5,4.91275]
["bitfinex","ETHUSD",1742396265979,4.09101816,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742396266372,4.09101816,2035.6,2035.4,4.91289]
["bitfinex","ETHUSD",1742396266690,6.07943398,2035.8,2035.6,4.91252]
["bitfinex","ETHUSD",1742396266981,4.09101816,2035.8,2035.6,4.91252]
["bitfinex","ETHUSD",1742396267182,4.09101816,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742396267386,9.00318816,2035.8,2035.4,4.91299]
["bitfinex","ETHUSD",1742396267556,4.09101816,2035.8,2035.5,4.91268]
["bitfinex","ETHUSD",1742396268287,4.09101816,2035.8,2035.6,4.91247]
["bitfinex","ETHUSD",1742396268844,5.58814098,2035.8,2035.5,4.91276]
["bitfinex","ETHUSD",1742396269286,4.09101816,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742396269456,4.09101816,2035.8,2035.5,4.91267]
["bitfinex","ETHUSD",1742396270091,4.09101816,2035.6,2035.2,4.91342]
["bitfinex","ETHUSD",1742396270273,4.09101816,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742396270645,4.09101816,2035.6,2035.2,4.91342]
["bitfinex","ETHUSD",1742396270646,4.09101816,2035.4,2035.2,4.91342]
["bitfinex","ETHUSD",1742396271404,0.8019,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742396271628,0.8019,2035.5,2035.3,4.91328]
["bitfinex","ETHUSD",1742396272132,0.8019,2035.5,2035.3,9.82643]
["bitfinex","ETHUSD",1742396272302,4.09101816,2035.6,2035.3,4.91315]
["bitfinex","ETHUSD",1742396272506,4.09101816,2035.8,2035.5,4.91264]
["bitfinex","ETHUSD",1742396272664,4.09101816,2035.8,2035.5,9.8253]
["bitfinex","ETHUSD",1742396273065,4.09101816,2035.8,2035.6,4.91253]
["bitfinex","ETHUSD",1742396273264,4.09101816,2035.8,2035.5,9.82533]
["bitfinex","ETHUSD",1742396273464,4.09101816,2035.8,2035.6,4.91253]
["bitfinex","ETHUSD",1742396274106,4.09101816,2035.8,2035.5,4.91264]
["bitfinex","ETHUSD",1742396274267,4.09101816,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742396274467,4.90341816,2035.9,2035.6,4.91254]
["bitfinex","ETHUSD",1742396275508,0.8259,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742396275714,0.8259,2036.1,2035.9,9.82355]
["bitfinex","ETHUSD",1742396275867,0.8259,2036.1,2035.9,4.91173]
["bitfinex","ETHUSD",1742396276203,0.8259,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742396276407,0.8259,2036.1,2035.8,9.82391]
["bitfinex","ETHUSD",1742396276709,0.8259,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742396276909,4.09101816,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742396277273,9.00215816,2036.2,2035.8,4.91202]
["bitfinex","ETHUSD",1742396277819,4.09101816,2036.0,2035.7,4.91225]
["bitfinex","ETHUSD",1742396277973,4.09101816,2036.0,2035.7,4.91216]
["bitfinex","ETHUSD",1742396278179,4.09101816,2035.8,2035.5,9.82543]
["bitfinex","ETHUSD",1742396278417,4.09101816,2035.8,2035.5,4.91264]
["bitfinex","ETHUSD",1742396279100,9.00364816,2035.6,2035.2,9.82689]
["bitfinex","ETHUSD",1742396279296,4.09101816,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742396280712,4.09101816,2035.6,2035.3,9.82629]
["bitfinex","ETHUSD",1742396280911,4.09101816,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742396281113,6.08157598,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742396281534,10.99366598,2035.8,2035.4,4.9129]
["bitfinex","ETHUSD",1742396281702,4.09101816,2035.6,2035.4,4.9129]
["bitfinex","ETHUSD",1742396282644,4.09101816,2035.6,2035.4,9.8258]
["bitfinex","ETHUSD",1742396282843,4.09101816,2035.6,2035.4,4.9129]
["bitfinex","ETHUSD",1742396283132,4.09101816,2035.6,2035.4,9.82583]
["bitfinex","ETHUSD",1742396283344,4.09101816,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396283634,4.09101816,2035.8,2035.6,4.91244]
["bitfinex","ETHUSD",1742396283840,4.87211816,2035.9,2035.6,4.91244]
["bitfinex","ETHUSD",1742396284030,4.87211816,2035.9,2035.5,4.91265]
["bitfinex","ETHUSD",1742396284235,4.87211816,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742396284439,9.78396816,2035.9,2035.5,4.91265]
["bitfinex","ETHUSD",1742396284734,4.91208,2035.8,2035.4,10.65341]
["bitfinex","ETHUSD",1742396284940,4.09101816,2035.5,2035.2,0.7986]
["bitfinex","ETHUSD",1742396285109,4.09101816,2035.7,2035.3,4.91304]
["bitfinex","ETHUSD",1742396285304,4.09101816,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742396285500,4.09101816,2035.5,2035.2,0.7986]
["bitfinex","ETHUSD",1742396285700,4.91481816,2035.5,2035.1,4.91356]
["bitfinex","ETHUSD",1742396285917,4.91481816,2035.5,2035.2,4.91333]
["bitfinex","ETHUSD",1742396286152,4.91481816,2035.5,2035.2,9.82666]
["bitfinex","ETHUSD",1742396286322,4.91481816,2035.5,2035.3,4.91324]
["bitfinex","ETHUSD",1742396286521,4.91481816,2035.5,2035.2,4.9135]
["bitfinex","ETHUSD",1742396286852,4.91481816,2035.5,2035.2,9.82686]
["bitfinex","ETHUSD",1742396287010,4.91481816,2035.5,2035.3,4.91315]
["bitfinex","ETHUSD",1742396287345,4.91185,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742396287526,4.89011816,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742396289016,0.7599,2036.2,2035.9,4.91172]
["bitfinex","ETHUSD",1742396289219,4.09101816,2036.0,2035.7,4.91229]
["bitfinex","ETHUSD",1742396289415,4.09101816,2036.0,2035.6,0.8136]
["bitfinex","ETHUSD",1742396289416,4.09101816,2036.0,2035.6,5.72613]
["bitfinex","ETHUSD",1742396289742,4.09101816,2035.8,2035.6,4.91253]
["bitfinex","ETHUSD",1742396290144,9.78158816,2035.8,2035.4,4.91301]
["bitfinex","ETHUSD",1742396290327,9.78158816,2035.8,2035.3,10.12211]
["bitfinex","ETHUSD",1742396290328,4.09101816,2035.6,2035.3,10.12211]
["bitfinex","ETHUSD",1742396290540,4.09101816,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742396291009,4.09101816,2035.6,2035.3,10.12211]
["bitfinex","ETHUSD",1742396291205,4.09101816,2035.6,2035.3,4.91311]
["bitfinex","ETHUSD",1742396291533,4.09101816,2035.6,2035.4,4.913]
["bitfinex","ETHUSD",1742396291738,9.78156816,2035.8,2035.4,4.913]
["bitfinex","ETHUSD",1742396291935,4.86941816,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742396293141,4.86941816,2035.8,2035.4,4.91289]
["bitfinex","ETHUSD",1742396293309,4.86941816,2035.8,2035.0,9.67643115]
["bitfinex","ETHUSD",1742396293310,4.09101816,2035.6,2035.2,4.91338]
["bitfinex","ETHUSD",1742396293515,9.00357816,2035.6,2035.2,9.82677]
["bitfinex","ETHUSD",1742396293740,4.09101816,2035.4,2035.2,4.91338]
["bitfinex","ETHUSD",1742396294043,4.84161816,2035.4,2035.2,4.91338]
["bitfinex","ETHUSD",1742396294547,4.84161816,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742396295138,4.84161816,2035.4,2035.2,9.8269]
["bitfinex","ETHUSD",1742396295447,4.09101816,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742396295747,4.91208,2035.8,2035.4,4.91299]
["bitfinex","ETHUSD",1742396295908,4.09101816,2035.7,2035.5,9.82537]
["bitfinex","ETHUSD",1742396296347,4.09101816,2035.7,2035.5,4.91266]
["bitfinex","ETHUSD",1742396297308,4.09101816,2035.7,2035.4,4.91301]
["bitfinex","ETHUSD",1742396297309,4.09101816,2035.9,2035.7,4.91216]
["bitfinex","ETHUSD",1742396297512,4.89591816,2036.1,2035.8,4.91206]
["bitfinex","ETHUSD",1742396298140,9.80727816,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1742396298344,4.89591816,2036.1,2035.7,9.82433]
["bitfinex","ETHUSD",1742396298506,4.89591816,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1742396298841,11.30877498,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1742396299143,4.09101816,2035.9,2035.7,4.91216]
["bitfinex","ETHUSD",1742396299344,4.89591816,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1742396299848,4.89591816,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742396300246,0.8049,2036.1,2035.8,9.82397]
["bitfinex","ETHUSD",1742396300445,4.89591816,2036.1,2035.8,4.9119]
["bitfinex","ETHUSD",1742396300643,4.09101816,2036.1,2035.9,4.91173]
["bitfinex","ETHUSD",1742396301041,4.09101816,2036.1,2035.8,4.91189]
["bitfinex","ETHUSD",1742396301338,4.09101816,2036.1,2035.7,4.91229]
["bitfinex","ETHUSD",1742396301536,4.09101816,2035.9,2035.7,4.91217]
["bitfinex","ETHUSD",1742396301921,4.09101816,2035.9,2035.6,6.64110127]
["bitfinex","ETHUSD",1742396301922,4.87921816,2035.9,2035.6,5.87759127]
["bitfinex","ETHUSD",1742396302356,4.87921816,2035.9,2035.6,10.78999127]
["bitfinex","ETHUSD",1742396302657,4.87921816,2035.9,2035.7,4.91231]
["bitfinex","ETHUSD",1742396303134,4.87921816,2035.9,2035.6,5.87759127]
["bitfinex","ETHUSD",1742396303653,4.87921816,2035.9,2035.6,10.79003127]
["bitfinex","ETHUSD",1742396304055,4.87921816,2035.9,2035.7,4.91231]
["bitfinex","ETHUSD",1742396304252,4.87691816,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742396304455,4.87691816,2036.1,2035.8,4.91194]
["bitfinex","ETHUSD",1742396304837,4.09101816,2036.0,2035.8,4.91194]
["bitfinex","ETHUSD",1742396305021,4.09101816,2036.0,2035.7,4.91221]
["bitfinex","ETHUSD",1742396305243,4.09101816,2036.0,2035.7,9.82443]
["bitfinex","ETHUSD",1742396305462,4.09101816,2036.0,2035.8,4.91206]
["bitfinex","ETHUSD",1742396305756,4.09101816,2036.0,2035.7,4.91221]
["bitfinex","ETHUSD",1742396306558,0.7859,2036.1,2035.4,5.68895]
["bitfinex","ETHUSD",1742396306856,4.09101816,2036.2,2035.9,4.91179]
["bitfinex","ETHUSD",1742396307055,10.99493098,2036.2,2035.8,4.91184]
["bitfinex","ETHUSD",1742396307859,4.85801816,2036.0,2035.7,9.82448]
["bitfinex","ETHUSD",1742396308057,4.85801816,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742396308232,4.85801816,2036.0,2035.7,4.91218]
["bitfinex","ETHUSD",1742396308441,4.85801816,2036.0,2035.7,9.82435]
["bitfinex","ETHUSD",1742396308757,4.09101816,2035.8,2035.5,5.69539]
["bitfinex","ETHUSD",1742396308942,4.09101816,2035.8,2035.6,9.82488]
["bitfinex","ETHUSD",1742396309134,4.09101816,2035.8,2035.6,4.91242]
["bitfinex","ETHUSD",1742396309340,4.85801816,2036.0,2035.7,4.91231]
["bitfinex","ETHUSD",1742396309533,6.52535026,2036.0,2035.7,9.82429]
["bitfinex","ETHUSD",1742396309859,4.85801816,2036.0,2035.7,9.82429]
["bitfinex","ETHUSD",1742396310175,4.85801816,2036.0,2035.8,4.91199]
["bitfinex","ETHUSD",1742396310522,9.76976816,2036.0,2035.6,10.64982]
["bitfinex","ETHUSD",1742396310727,9.76976816,2036.0,2035.6,5.73728]
["bitfinex","ETHUSD",1742396311031,4.85801816,2036.0,2035.7,4.9123]
["bitfinex","ETHUSD",1742396311445,9.76965816,2036.0,2035.6,5.73728]
["bitfinex","ETHUSD",1742396311662,4.09101816,2035.8,2035.6,4.91238]
["bitfinex","ETHUSD",1742396312061,9.00321816,2035.8,2035.4,4.91301]
["bitfinex","ETHUSD",1742396312266,4.88381816,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742396312428,4.88381816,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742396313323,6.35211898,2036.0,2035.3,4.91322]
["bitfinex","ETHUSD",1742396313548,4.88401816,2036.0,2035.7,9.82442]
["bitfinex","ETHUSD",1742396313760,9.29401816,2036.1,2035.8,4.91199]
["bitfinex","ETHUSD",1742396314059,9.29401816,2036.1,2035.8,4.91193]
["bitfinex","ETHUSD",1742396315150,9.29401816,2036.1,2035.8,9.82391]
["bitfinex","ETHUSD",1742396315332,9.29401816,2036.1,2035.9,4.91182]
["bitfinex","ETHUSD",1742396315532,9.29401816,2036.1,2035.8,4.912]
["bitfinex","ETHUSD",1742396315750,14.20538816,2036.1,2035.7,4.91227]
["bitfinex","ETHUSD",1742396315935,15.53779739,2036.1,2035.7,9.82442]
["bitfinex","ETHUSD",1742396316143,14.20538816,2036.1,2035.7,9.82442]
["bitfinex","ETHUSD",1742396316366,9.29401816,2036.1,2035.8,4.91198]
["bitfinex","ETHUSD",1742396316563,9.29401816,2036.1,2035.8,4.91194]
["bitfinex","ETHUSD",1742396316945,9.29401816,2036.1,2035.8,4.91192]
["bitfinex","ETHUSD",1742396317265,9.29401816,2036.1,2035.8,4.91191]
["bitfinex","ETHUSD",1742396317456,9.29401816,2036.1,2035.9,4.91181]
["bitfinex","ETHUSD",1742396318565,4.09101816,2036.1,2035.9,4.91181]
["bitfinex","ETHUSD",1742396319455,4.09101816,2036.1,2035.7,4.91222]
["bitfinex","ETHUSD",1742396319756,4.09101816,2036.1,2035.7,9.82433]
["bitfinex","ETHUSD",1742396319955,4.09101816,2036.1,2035.8,4.91201]
["bitfinex","ETHUSD",1742396320990,4.09101816,2035.9,2035.7,4.91211]
["bitfinex","ETHUSD",1742396322257,4.09101816,2035.9,2035.7,9.82428]
["bitfinex","ETHUSD",1742396322576,4.09101816,2035.9,2035.7,4.91211]
["bitfinex","ETHUSD",1742396324264,4.09101816,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742396324470,4.09101816,2035.9,2035.7,9.82434]
["bitfinex","ETHUSD",1742396324873,4.09101816,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742396325369,4.09101816,2035.9,2035.7,4.91222]
["bitfinex","ETHUSD",1742396326068,4.09101816,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742396326573,4.09101816,2035.9,2035.7,4.91216]
["bitfinex","ETHUSD",1742396327474,4.09101816,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742396328970,4.09101816,2035.9,2035.7,4.91222]
["bitfinex","ETHUSD",1742396329177,4.09101816,2036.1,2035.8,4.91192]
["bitfinex","ETHUSD",1742396329471,4.09101816,2036.1,2035.8,9.82383]
["bitfinex","ETHUSD",1742396329837,4.09101816,2035.9,2035.8,4.90992]
["bitfinex","ETHUSD",1742396330097,4.84951816,2035.9,2035.7,4.91228]
["bitfinex","ETHUSD",1742396330376,4.84951816,2035.9,2035.7,4.91216]
["bitfinex","ETHUSD",1742396330551,4.84951816,2035.9,2035.7,9.82434]
["bitfinex","ETHUSD",1742396330758,4.84951816,2035.9,2035.7,4.91216]
["bitfinex","ETHUSD",1742396330966,4.84951816,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742396331166,4.09101816,2035.7,2035.6,4.91253]
["bitfinex","ETHUSD",1742396331362,1.8325625,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742396331562,4.09101816,2035.8,2035.6,4.91253]
["bitfinex","ETHUSD",1742396331845,4.09101816,2035.8,2035.6,4.9125]
["bitfinex","ETHUSD",1742396332055,4.09101816,2035.8,2035.5,5.88341239]
["bitfinex","ETHUSD",1742396332372,4.09101816,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396332547,4.09101816,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742396332548,4.09101816,2035.8,2035.4,9.82584]
["bitfinex","ETHUSD",1742396332749,4.09101816,2035.8,2035.5,4.91266]
["bitfinex","ETHUSD",1742396332975,4.09101816,2035.8,2035.6,4.91238]
["bitfinex","ETHUSD",1742396333154,4.09101816,2035.8,2035.6,4.91245]
["bitfinex","ETHUSD",1742396334253,4.09101816,2035.8,2035.5,4.91265]
["bitfinex","ETHUSD",1742396335295,4.09101816,2035.8,2035.4,4.91294]
["bitfinex","ETHUSD",1742396335474,4.09101816,2035.8,2035.4,4.91292]
["bitfinex","ETHUSD",1742396335784,4.09101816,2035.6,2035.4,4.91292]
["bitfinex","ETHUSD",1742396336168,4.09101816,2035.6,2035.3,4.91323]
["bitfinex","ETHUSD",1742396336355,4.09101816,2035.6,2035.3,9.82633]
["bitfinex","ETHUSD",1742396336760,4.09101816,2035.6,2035.3,9.82629]
["bitfinex","ETHUSD",1742396336958,4.09101816,2035.6,2035.2,0.7615]
["bitfinex","ETHUSD",1742396336959,4.09101816,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742396337197,0.779,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1742396337361,4.09101816,2035.8,2035.6,4.91245]
["bitfinex","ETHUSD",1742396337561,4.09101816,2035.8,2035.4,4.91294]
["bitfinex","ETHUSD",1742396337865,10.50107498,2035.8,2035.4,4.9129]
["bitfinex","ETHUSD",1742396338074,10.50107498,2035.8,2035.2,4.91342]
["bitfinex","ETHUSD",1742396338075,0.7601,2035.5,2035.2,4.91342]
["bitfinex","ETHUSD",1742396338248,4.09101816,2035.4,2035.2,4.91342]
["bitfinex","ETHUSD",1742396338441,4.09101816,2035.4,2035.2,9.82672]
["bitfinex","ETHUSD",1742396338648,4.09101816,2035.3,2035.0,4.92134794]
["bitfinex","ETHUSD",1742396338877,4.09101816,2035.1,2035.0,4.92134794]
["bitfinex","ETHUSD",1742396339082,4.09101816,2035.3,2035.1,4.91368]
["bitfinex","ETHUSD",1742396339252,4.09101816,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742396339467,4.09101816,2035.3,2035.1,4.91368]
["bitfinex","ETHUSD",1742396340152,4.09101816,2035.3,2035.0,9.83529794]
["bitfinex","ETHUSD",1742396340347,4.09101816,2035.3,2035.0,4.92130794]
["bitfinex","ETHUSD",1742396340861,4.09101816,2035.4,2035.2,9.8269]
["bitfinex","ETHUSD",1742396341063,4.09101816,2035.4,2035.2,4.91332]
["bitfinex","ETHUSD",1742396341268,4.84391816,2035.6,2035.4,4.91298]
["bitfinex","ETHUSD",1742396341455,1.49798682,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742396341778,4.09101816,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396342684,4.09101816,2035.6,2035.4,9.82588]
["bitfinex","ETHUSD",1742396342887,4.09101816,2035.6,2035.4,4.9129]
["bitfinex","ETHUSD",1742396343359,4.09101816,2035.6,2035.3,9.82643]
["bitfinex","ETHUSD",1742396344084,4.09101816,2035.6,2035.4,4.91302]
["bitfinex","ETHUSD",1742396344387,4.09101816,2035.6,2035.4,9.82596]
["bitfinex","ETHUSD",1742396344881,4.09101816,2035.6,2035.4,4.91294]
["bitfinex","ETHUSD",1742396345083,4.09101816,2035.6,2035.1,0.8328]
["bitfinex","ETHUSD",1742396345271,4.09101816,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742396345474,4.09101816,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396346082,4.09101816,2035.8,2035.5,4.91258]
["bitfinex","ETHUSD",1742396346758,4.09101816,2035.8,2035.6,4.91253]
["bitfinex","ETHUSD",1742396347203,4.09101816,2036.0,2035.7,4.91231]
["bitfinex","ETHUSD",1742396347387,5.36895698,2036.0,2035.6,4.91246]
["bitfinex","ETHUSD",1742396347592,5.36895698,2036.0,2035.4,0.7889]
["bitfinex","ETHUSD",1742396347593,4.09101816,2035.8,2035.5,4.91264]
["bitfinex","ETHUSD",1742396347959,4.91351816,2035.8,2035.5,4.91264]
["bitfinex","ETHUSD",1742396349064,4.91351816,2035.8,2035.0,10.10895]
["bitfinex","ETHUSD",1742396349291,4.91351816,2035.8,2035.5,4.91262]
["bitfinex","ETHUSD",1742396349587,4.09101816,2035.6,2035.4,9.82589]
["bitfinex","ETHUSD",1742396349792,4.09101816,2035.6,2035.3,4.91326]
["bitfinex","ETHUSD",1742396350096,4.09101816,2035.4,2035.2,9.82692]
["bitfinex","ETHUSD",1742396350259,4.09101816,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742396350458,5.70435,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742396350459,4.09101816,2035.2,2035.1,4.91375]
["bitfinex","ETHUSD",1742396350777,4.09101816,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1742396350960,4.09101816,2035.2,2035.0,9.82789]
["bitfinex","ETHUSD",1742396351682,4.09101816,2035.4,2035.2,4.91344]
["bitfinex","ETHUSD",1742396352206,5.9854,2035.5,2035.2,4.91344]
["bitfinex","ETHUSD",1742396352391,5.9854,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1742396352588,4.09101816,2035.4,2035.1,5.22313]
["bitfinex","ETHUSD",1742396352793,4.09101816,2035.4,2035.1,4.91373]
["bitfinex","ETHUSD",1742396353087,12.5445509,2035.5,2035.1,4.91373]
["bitfinex","ETHUSD",1742396353292,4.09101816,2035.3,2035.1,4.91373]
["bitfinex","ETHUSD",1742396354513,4.09101816,2035.3,2035.1,4.91365]
["bitfinex","ETHUSD",1742396354713,0.7794,2035.8,2035.2,0.3094]
["bitfinex","ETHUSD",1742396355010,4.09101816,2036.0,2035.6,5.22188]
["bitfinex","ETHUSD",1742396355311,4.09101816,2035.8,2035.6,4.91242]
["bitfinex","ETHUSD",1742396355512,0.7794,2036.1,2035.6,4.91239]
["bitfinex","ETHUSD",1742396355701,4.09101816,2035.8,2035.6,4.91239]
["bitfinex","ETHUSD",1742396356208,4.09101816,2035.8,2035.6,4.91236]
["bitfinex","ETHUSD",1742396356383,4.09101816,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742396356794,4.09101816,2035.8,2035.6,4.91249]
["bitfinex","ETHUSD",1742396357498,4.09101816,2035.8,2035.6,4.91238]
["bitfinex","ETHUSD",1742396358389,5.69075,2036.1,2035.6,4.91238]
["bitfinex","ETHUSD",1742396358390,0.7794,2036.1,2035.6,4.91254]
["bitfinex","ETHUSD",1742396358716,4.09101816,2036.0,2035.7,4.91215]
["bitfinex","ETHUSD",1742396358917,4.09101816,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742396359215,4.09101816,2036.3,2036.0,9.82306]
["bitfinex","ETHUSD",1742396359596,4.09101816,2036.3,2036.0,4.91148]
["bitfinex","ETHUSD",1742396362618,4.09101816,2036.3,2036.0,4.9114]
["bitfinex","ETHUSD",1742396362818,4.09101816,2036.3,2036.1,4.91133]
["bitfinex","ETHUSD",1742396363131,4.09101816,2036.3,2036.0,4.91155]
["bitfinex","ETHUSD",1742396363480,4.09101816,2036.3,2035.4,0.68478209]
["bitfinex","ETHUSD",1742396363481,0.8152,2036.0,2035.4,0.68478209]
["bitfinex","ETHUSD",1742396363680,0.8152,2036.0,2035.6,4.91236]
["bitfinex","ETHUSD",1742396363924,4.90621816,2036.0,2035.6,4.91236]
["bitfinex","ETHUSD",1742396364098,4.90621816,2036.0,2035.7,4.9123]
["bitfinex","ETHUSD",1742396364298,6.37910298,2036.0,2035.6,4.91249]
["bitfinex","ETHUSD",1742396364497,6.37910298,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1742396365114,4.90621816,2036.0,2035.8,4.91195]
["bitfinex","ETHUSD",1742396365888,4.90621816,2036.0,2035.7,4.91226]
["bitfinex","ETHUSD",1742396366716,4.09101816,2035.8,2035.7,4.91226]
["bitfinex","ETHUSD",1742396367517,4.09101816,2035.8,2035.6,4.91254]
["bitfinex","ETHUSD",1742396367718,4.09101816,2035.8,2035.5,4.91276]
["bitfinex","ETHUSD",1742396368020,4.09101816,2035.6,2035.4,4.91284]
["bitfinex","ETHUSD",1742396368318,4.87831816,2035.6,2035.3,9.82652]
["bitfinex","ETHUSD",1742396368484,0.7873,2035.6,2035.3,4.91326]
["bitfinex","ETHUSD",1742396368831,4.87831816,2035.6,2035.0,5.22338]
["bitfinex","ETHUSD",1742396369121,0.7873,2035.6,2035.2,4.9134]
["bitfinex","ETHUSD",1742396369323,4.09101816,2035.5,2035.2,4.91342]
["bitfinex","ETHUSD",1742396369518,4.09101816,2035.5,2035.2,4.91337]
["bitfinex","ETHUSD",1742396369913,4.09101816,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1742396370096,1.50735678,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742396370295,4.87831816,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742396370925,4.87831816,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742396371426,4.87831816,2035.6,2035.3,4.91315]
["bitfinex","ETHUSD",1742396371920,4.87831816,2035.6,2035.3,9.8263]
["bitfinex","ETHUSD",1742396372125,4.87831816,2035.6,2035.3,4.91315]
["bitfinex","ETHUSD",1742396372292,4.87831816,2035.6,2035.2,4.91345]
["bitfinex","ETHUSD",1742396372486,4.09101816,2035.4,2035.1,9.82742]
["bitfinex","ETHUSD",1742396372710,4.09101816,2035.4,2035.1,4.91366]
["bitfinex","ETHUSD",1742396373322,4.09101816,2035.4,2035.1,9.82729]
["bitfinex","ETHUSD",1742396373521,4.09101816,2035.4,2035.1,4.91363]
["bitfinex","ETHUSD",1742396374115,4.09101816,2035.4,2035.1,9.82722]
["bitfinex","ETHUSD",1742396374429,4.09101816,2035.4,2035.2,4.91341]
["bitfinex","ETHUSD",1742396374891,4.09101816,2035.4,2035.2,4.9134]
["bitfinex","ETHUSD",1742396375098,4.09101816,2035.4,2035.2,4.91337]
["bitfinex","ETHUSD",1742396376334,4.09101816,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742396376533,4.09101816,2035.4,2035.2,4.91342]
["bitfinex","ETHUSD",1742396377098,4.09101816,2035.4,2035.1,4.91376]
["bitfinex","ETHUSD",1742396377099,4.09101816,2035.7,2035.3,0.3094]
["bitfinex","ETHUSD",1742396377304,0.7832,2036.0,2035.7,9.82437]
["bitfinex","ETHUSD",1742396377612,0.569479,2035.9,2035.7,4.91217]
["bitfinex","ETHUSD",1742396377811,0.7832,2036.0,2035.7,9.82432]
["bitfinex","ETHUSD",1742396378010,0.7832,2036.0,2035.8,4.91206]
["bitfinex","ETHUSD",1742396378407,0.7832,2036.0,2035.7,4.91215]
["bitfinex","ETHUSD",1742396378809,4.09101816,2036.1,2035.7,4.91215]
["bitfinex","ETHUSD",1742396379436,4.09101816,2036.1,2035.7,9.8243]
["bitfinex","ETHUSD",1742396379746,0.98289682,2036.0,2035.7,4.91215]
["bitfinex","ETHUSD",1742396380432,4.09101816,2035.9,2035.7,4.91215]
["bitfinex","ETHUSD",1742396382441,4.09101816,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742396382739,4.09101816,2035.9,2035.6,9.82481]
["bitfinex","ETHUSD",1742396382740,4.91691816,2035.9,2035.6,9.82481]
["bitfinex","ETHUSD",1742396383138,4.91691816,2035.9,2035.6,4.9124]
["bitfinex","ETHUSD",1742396383914,0.7586,2035.6,2034.8,16.983]
["bitfinex","ETHUSD",1742396384105,4.09101816,2035.4,2035.1,4.91366]
["bitfinex","ETHUSD",1742396384304,5.73271523,2035.6,2035.0,5.22339]
["bitfinex","ETHUSD",1742396384305,4.84961816,2035.6,2035.0,5.22339]
["bitfinex","ETHUSD",1742396384536,4.84961816,2035.6,2035.3,4.91311]
["bitfinex","ETHUSD",1742396384750,1.59775102,2035.6,2035.4,4.91302]
["bitfinex","ETHUSD",1742396385036,1.59775102,2035.6,2035.3,9.82626]
["bitfinex","ETHUSD",1742396385240,100.0,2053.6,2035.4,0.68759717]
["bitfinex","ETHUSD",1742396385241,0.8073,2036.0,2035.4,0.68759717]
["bitfinex","ETHUSD",1742396385537,0.8073,2036.0,2035.4,0.3094]
["bitfinex","ETHUSD",1742396385538,4.09101816,2035.8,2035.4,0.3094]
["bitfinex","ETHUSD",1742396385724,4.09101816,2035.8,2035.3,4.91319]
["bitfinex","ETHUSD",1742396386045,4.09101816,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742396386211,4.09101816,2035.6,2035.3,9.82624]
["bitfinex","ETHUSD",1742396386415,4.09101816,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1742396386817,4.09101816,2035.6,2035.3,4.91322]
["bitfinex","ETHUSD",1742396387002,4.09101816,2035.4,2035.3,4.91322]
["bitfinex","ETHUSD",1742396388543,4.09101816,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396388739,4.09101816,2035.6,2035.4,4.91288]
["bitfinex","ETHUSD",1742396388943,4.09101816,2035.6,2035.4,4.91292]
["bitfinex","ETHUSD",1742396389147,4.09101816,2035.6,2035.4,9.8258]
["bitfinex","ETHUSD",1742396389315,4.09101816,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396389946,5.9752,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742396389947,5.9752,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742396390271,5.185,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742396390445,4.09101816,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742396391757,4.09101816,2035.8,2035.5,4.91278]
["bitfinex","ETHUSD",1742396391936,4.09101816,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396392131,4.09101816,2035.6,2035.4,4.91289]
["bitfinex","ETHUSD",1742396393966,4.09101816,2035.6,2035.4,9.82579]
["bitfinex","ETHUSD",1742396394265,4.09101816,2035.6,2035.4,4.91289]
["bitfinex","ETHUSD",1742396394472,4.09101816,2035.6,2035.4,9.82584]
["bitfinex","ETHUSD",1742396394776,4.09101816,2035.6,2035.4,9.82579]
["bitfinex","ETHUSD",1742396395176,4.09101816,2035.6,2035.3,4.91326]
["bitfinex","ETHUSD",1742396395461,4.09101816,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742396395823,4.09101816,2035.3,2035.1,4.91368]
["bitfinex","ETHUSD",1742396396455,4.09101816,2035.3,2035.1,4.91361]
["bitfinex","ETHUSD",1742396396764,4.09101816,2035.3,2035.1,4.91358]
["bitfinex","ETHUSD",1742396396935,0.82281627,2035.2,2034.8,4.91446]
["bitfinex","ETHUSD",1742396397133,0.82281627,2035.2,2034.7,0.3094]
["bitfinex","ETHUSD",1742396397134,4.85241816,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1742396397339,5.13469016,2035.3,2035.0,4.91399]
["bitfinex","ETHUSD",1742396397861,4.09101816,2035.1,2035.0,4.91399]
["bitfinex","ETHUSD",1742396398163,5.68294,2035.4,2035.0,4.91399]
["bitfinex","ETHUSD",1742396398329,4.09101816,2035.1,2035.0,4.91399]
["bitfinex","ETHUSD",1742396399368,0.7699,2035.4,2035.2,4.91343]
["bitfinex","ETHUSD",1742396399637,4.09101816,2035.4,2035.3,4.91327]
["bitfinex","ETHUSD",1742396400270,4.09101816,2035.4,2035.2,4.91346]
["bitfinex","ETHUSD",1742396400578,4.09101816,2035.4,2034.8,1.00898505]
["bitfinex","ETHUSD",1742396400579,0.769,2035.3,2034.8,1.00898505]
["bitfinex","ETHUSD",1742396400761,4.86001816,2034.9,2034.5,4.91506]
["bitfinex","ETHUSD",1742396401068,4.09101816,2034.7,2034.5,4.91506]
["bitfinex","ETHUSD",1742396401644,4.09101816,2034.7,2034.5,4.91518]
["bitfinex","ETHUSD",1742396401974,4.09101816,2034.7,2034.4,4.91533]
["bitfinex","ETHUSD",1742396402296,8.18203632,2034.5,2033.6,0.3094]
["bitfinex","ETHUSD",1742396402571,5.7122,2034.6,2034.1,4.91596]
["bitfinex","ETHUSD",1742396402755,4.09101816,2034.2,2034.0,4.9164]
["bitfinex","ETHUSD",1742396402944,4.09101816,2034.1,2033.9,9.83312]
["bitfinex","ETHUSD",1742396403144,4.09101816,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742396403361,4.09101816,2034.2,2034.1,4.91598]
["bitfinex","ETHUSD",1742396404157,10.05551816,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742396404368,10.05551816,2034.4,2034.0,0.3094]
["bitfinex","ETHUSD",1742396404369,9.27501816,2034.4,2034.2,4.91586]
["bitfinex","ETHUSD",1742396404554,9.27501816,2034.4,2034.1,4.91612]
["bitfinex","ETHUSD",1742396404749,4.09101816,2034.2,2034.1,4.91612]
["bitfinex","ETHUSD",1742396405245,7.91425,2034.9,2034.1,4.91612]
["bitfinex","ETHUSD",1742396405246,0.8176,2035.2,2034.8,4.91435]
["bitfinex","ETHUSD",1742396405451,0.8176,2035.2,2034.7,0.3094]
["bitfinex","ETHUSD",1742396405452,4.09101816,2034.9,2034.7,0.3094]
["bitfinex","ETHUSD",1742396405655,4.09101816,2034.9,2034.5,5.2246]
["bitfinex","ETHUSD",1742396405876,4.09101816,2034.6,2034.5,4.9152]
["bitfinex","ETHUSD",1742396406250,0.8176,2034.9,2034.3,0.3094]
["bitfinex","ETHUSD",1742396406498,4.09101816,2034.6,2034.4,4.91544]
["bitfinex","ETHUSD",1742396406809,0.8176,2034.9,2034.5,4.91521]
["bitfinex","ETHUSD",1742396406986,4.09101816,2034.8,2034.6,4.91488]
["bitfinex","ETHUSD",1742396407154,4.09101816,2034.8,2034.6,4.91487]
["bitfinex","ETHUSD",1742396407553,4.09101816,2034.8,2034.5,4.91521]
["bitfinex","ETHUSD",1742396407799,4.09101816,2034.8,2034.5,4.91506]
["bitfinex","ETHUSD",1742396409050,4.09101816,2034.8,2034.6,4.91494]
["bitfinex","ETHUSD",1742396409278,4.09101816,2034.8,2034.6,4.91486]
["bitfinex","ETHUSD",1742396409582,4.09101816,2034.8,2034.6,4.91483]
["bitfinex","ETHUSD",1742396409784,4.91377,2035.1,2034.8,4.91435]
["bitfinex","ETHUSD",1742396409785,5.9977,2035.1,2034.8,4.91435]
["bitfinex","ETHUSD",1742396409986,4.09101816,2035.0,2034.7,9.8291]
["bitfinex","ETHUSD",1742396410161,4.09101816,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742396410366,10.05541816,2035.4,2035.1,4.91364]
["bitfinex","ETHUSD",1742396411156,10.05541816,2035.4,2035.2,4.91349]
["bitfinex","ETHUSD",1742396411369,4.87141816,2035.4,2035.2,4.91349]
["bitfinex","ETHUSD",1742396411690,4.87141816,2035.4,2035.1,4.91372]
["bitfinex","ETHUSD",1742396412188,4.09101816,2035.2,2035.0,4.91383]
["bitfinex","ETHUSD",1742396412394,10.09685,2035.5,2035.2,4.91352]
["bitfinex","ETHUSD",1742396412395,4.09101816,2035.5,2035.2,4.91352]
["bitfinex","ETHUSD",1742396412583,4.09101816,2035.5,2035.3,4.91313]
["bitfinex","ETHUSD",1742396412784,4.09101816,2035.5,2035.3,9.82631]
["bitfinex","ETHUSD",1742396412983,5.183,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742396413293,5.183,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396413612,5.183,2035.6,2035.3,0.3094]
["bitfinex","ETHUSD",1742396413613,4.09101816,2035.8,2035.6,4.91242]
["bitfinex","ETHUSD",1742396413811,5.09804998,2035.8,2035.4,4.91285]
["bitfinex","ETHUSD",1742396414099,4.09101816,2035.6,2035.3,9.82628]
["bitfinex","ETHUSD",1742396414264,4.09101816,2035.4,2035.2,4.91351]
["bitfinex","ETHUSD",1742396415367,4.09101816,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742396416497,4.09101816,2035.6,2035.4,4.91289]
["bitfinex","ETHUSD",1742396416671,12.27301816,2035.8,2035.5,4.91269]
["bitfinex","ETHUSD",1742396416871,1.79982582,2035.7,2035.5,4.91269]
["bitfinex","ETHUSD",1742396417067,4.09101816,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742396417266,4.09101816,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742396417491,4.85481816,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742396417807,4.85481816,2035.7,2035.3,4.91322]
["bitfinex","ETHUSD",1742396418109,4.85481816,2035.7,2035.3,4.91313]
["bitfinex","ETHUSD",1742396418110,6.54057121,2035.7,2035.3,4.91313]
["bitfinex","ETHUSD",1742396418291,6.54057121,2035.7,2035.4,4.91294]
["bitfinex","ETHUSD",1742396418494,4.85481816,2035.7,2035.5,4.91271]
["bitfinex","ETHUSD",1742396418715,5.182,2035.8,2035.6,4.91235]
["bitfinex","ETHUSD",1742396418882,5.9519,2035.9,2035.7,4.91218]
["bitfinex","ETHUSD",1742396419082,4.09101816,2036.0,2035.7,4.91218]
["bitfinex","ETHUSD",1742396419423,5.181,2036.0,2035.8,4.91192]
["bitfinex","ETHUSD",1742396419979,0.7802,2036.1,2035.8,4.91192]
["bitfinex","ETHUSD",1742396420230,6.93941582,2036.1,2035.8,4.91192]
["bitfinex","ETHUSD",1742396420730,4.09101816,2036.0,2035.6,4.91255]
["bitfinex","ETHUSD",1742396420929,4.09101816,2036.0,2035.6,4.9124]
["bitfinex","ETHUSD",1742396421484,4.09101816,2036.0,2035.7,4.91227]
["bitfinex","ETHUSD",1742396421683,4.09101816,2036.0,2035.7,9.82444]
["bitfinex","ETHUSD",1742396421879,4.09101816,2036.0,2035.8,4.91191]
["bitfinex","ETHUSD",1742396422113,5.18,2036.2,2035.9,4.91166]
["bitfinex","ETHUSD",1742396422324,5.18,2036.2,2035.9,4.91176]
["bitfinex","ETHUSD",1742396423014,5.18,2036.2,2035.9,4.91168]
["bitfinex","ETHUSD",1742396423598,4.09101816,2036.1,2035.8,4.91203]
["bitfinex","ETHUSD",1742396424119,4.09101816,2036.1,2035.8,4.91192]
["bitfinex","ETHUSD",1742396424614,4.09101816,2035.9,2035.7,9.82433]
["bitfinex","ETHUSD",1742396424813,4.09101816,2035.9,2035.7,4.91216]
["bitfinex","ETHUSD",1742396425024,5.59180998,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742396425213,5.59180998,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1742396425416,4.09101816,2035.9,2035.6,4.91248]
["bitfinex","ETHUSD",1742396425619,6.40210416,2035.9,2035.6,9.82495]
["bitfinex","ETHUSD",1742396425931,6.37230998,2036.1,2035.4,5.22241]
["bitfinex","ETHUSD",1742396426093,6.37230998,2036.1,2035.8,4.9119]
["bitfinex","ETHUSD",1742396426449,4.87151816,2036.1,2035.8,4.9119]
["bitfinex","ETHUSD",1742396427143,9.78286816,2036.1,2035.7,4.91229]
["bitfinex","ETHUSD",1742396427349,11.77026798,2036.1,2035.7,9.82446]
["bitfinex","ETHUSD",1742396428032,11.77026798,2036.1,2035.7,4.91217]
["bitfinex","ETHUSD",1742396428335,4.09101816,2035.9,2035.6,4.91242]
["bitfinex","ETHUSD",1742396428544,4.09101816,2035.9,2035.6,9.82483]
["bitfinex","ETHUSD",1742396428941,4.09101816,2035.9,2035.6,9.82487]
["bitfinex","ETHUSD",1742396429117,4.09101816,2035.9,2035.7,4.91227]
["bitfinex","ETHUSD",1742396429317,0.8242,2035.8,2035.4,5.22235]
["bitfinex","ETHUSD",1742396429626,4.09101816,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742396430027,9.00343816,2035.7,2035.4,4.91286]
["bitfinex","ETHUSD",1742396430227,10.9155,2035.8,2035.2,4.91349]
["bitfinex","ETHUSD",1742396430228,4.09101816,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742396430428,4.09101816,2035.5,2035.1,4.91376]
["bitfinex","ETHUSD",1742396430634,0.8323,2035.6,2035.4,4.913]
["bitfinex","ETHUSD",1742396431011,4.09101816,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742396431341,0.8323,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1742396431540,0.8323,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742396431844,0.8323,2035.6,2035.2,4.9135]
["bitfinex","ETHUSD",1742396431845,4.52865883,2035.4,2035.2,4.9135]
["bitfinex","ETHUSD",1742396432413,9.44178883,2035.4,2035.0,4.91382]
["bitfinex","ETHUSD",1742396432618,4.52865883,2035.2,2035.0,4.91382]
["bitfinex","ETHUSD",1742396432951,4.52865883,2035.4,2035.2,4.91351]
["bitfinex","ETHUSD",1742396433253,4.52865883,2035.4,2035.1,4.91363]
["bitfinex","ETHUSD",1742396433447,4.52865883,2035.4,2035.1,9.82722]
["bitfinex","ETHUSD",1742396433952,4.52865883,2035.4,2034.8,8.22385]
["bitfinex","ETHUSD",1742396433953,9.44179883,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742396434154,0.8112,2035.3,2034.8,0.3094]
["bitfinex","ETHUSD",1742396434352,0.8112,2035.3,2035.1,4.91371]
["bitfinex","ETHUSD",1742396434555,0.8112,2035.3,2034.9,4.91401]
["bitfinex","ETHUSD",1742396434754,9.44225883,2035.2,2034.8,4.91447]
["bitfinex","ETHUSD",1742396434931,0.8112,2034.9,2034.6,4.91483]
["bitfinex","ETHUSD",1742396435254,0.8112,2034.9,2034.4,4.91536]
["bitfinex","ETHUSD",1742396435255,9.44317883,2034.8,2034.4,4.91536]
["bitfinex","ETHUSD",1742396435420,4.52865883,2034.6,2034.4,4.91534]
["bitfinex","ETHUSD",1742396435824,4.52865883,2034.6,2034.4,9.83064]
["bitfinex","ETHUSD",1742396436636,4.52865883,2034.6,2034.4,4.9153]
["bitfinex","ETHUSD",1742396437034,4.52865883,2034.6,2034.4,4.91529]
["bitfinex","ETHUSD",1742396437229,4.52865883,2034.8,2034.2,4.91593]
["bitfinex","ETHUSD",1742396437421,4.52865883,2034.8,2034.5,9.8302]
["bitfinex","ETHUSD",1742396437633,4.52865883,2034.8,2034.6,4.91474]
["bitfinex","ETHUSD",1742396437837,5.178,2035.0,2034.8,4.91435]
["bitfinex","ETHUSD",1742396438457,3.7758,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1742396438634,3.7758,2035.3,2035.0,4.91387]
["bitfinex","ETHUSD",1742396438635,8.9538,2035.3,2035.0,4.91387]
["bitfinex","ETHUSD",1742396439459,5.9538,2035.3,2035.0,4.91387]
["bitfinex","ETHUSD",1742396439659,5.9538,2035.3,2035.1,4.91366]
["bitfinex","ETHUSD",1742396439824,5.9538,2035.3,2035.0,4.91387]
["bitfinex","ETHUSD",1742396440028,5.9538,2035.3,2034.8,0.3094]
["bitfinex","ETHUSD",1742396440228,5.9538,2035.3,2035.1,4.91352]
["bitfinex","ETHUSD",1742396440453,5.178,2035.3,2035.1,4.91352]
["bitfinex","ETHUSD",1742396440653,5.178,2035.5,2035.4,4.91302]
["bitfinex","ETHUSD",1742396440970,5.29775883,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742396441137,5.29775883,2035.6,2035.4,4.91296]
["bitfinex","ETHUSD",1742396441339,9.44066883,2035.9,2035.5,4.91271]
["bitfinex","ETHUSD",1742396441550,9.44066883,2035.9,2035.4,0.3094]
["bitfinex","ETHUSD",1742396441551,4.52865883,2035.7,2035.4,4.91284]
["bitfinex","ETHUSD",1742396441761,4.52865883,2035.7,2035.4,9.82573]
["bitfinex","ETHUSD",1742396441939,4.52865883,2035.7,2035.5,4.91272]
["bitfinex","ETHUSD",1742396442743,9.70665883,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742396442957,9.70665883,2035.9,2035.7,4.91227]
["bitfinex","ETHUSD",1742396443651,5.178,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742396443839,5.31885883,2036.1,2035.9,4.91178]
["bitfinex","ETHUSD",1742396444029,5.31885883,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742396444961,5.31885883,2036.1,2035.9,4.91174]
["bitfinex","ETHUSD",1742396445161,5.31885883,2036.1,2035.8,4.91199]
["bitfinex","ETHUSD",1742396445364,5.31885883,2036.1,2035.9,4.91182]
["bitfinex","ETHUSD",1742396445956,5.31885883,2036.1,2035.8,4.91199]
["bitfinex","ETHUSD",1742396446874,10.23025883,2036.1,2035.7,4.91229]
["bitfinex","ETHUSD",1742396447032,5.67165,2035.8,2035.3,4.91306]
["bitfinex","ETHUSD",1742396447227,4.52865883,2035.7,2035.4,4.9129]
["bitfinex","ETHUSD",1742396447449,4.52865883,2035.7,2035.5,4.91275]
["bitfinex","ETHUSD",1742396447652,0.7595,2035.8,2035.5,4.91275]
["bitfinex","ETHUSD",1742396448480,0.7595,2035.8,2035.5,4.91266]
["bitfinex","ETHUSD",1742396450186,5.73572,2036.0,2035.6,4.91246]
["bitfinex","ETHUSD",1742396450385,1.75076217,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742396450681,0.8241,2036.0,2035.7,9.82437]
["bitfinex","ETHUSD",1742396451073,8.176,2036.2,2035.8,9.82397]
["bitfinex","ETHUSD",1742396451277,8.176,2036.2,2035.8,4.9119]
["bitfinex","ETHUSD",1742396451463,13.08719,2036.2,2035.8,4.9119]
["bitfinex","ETHUSD",1742396451989,9.44021883,2036.1,2035.7,4.9123]
["bitfinex","ETHUSD",1742396452164,4.52865883,2036.1,2035.8,4.91206]
["bitfinex","ETHUSD",1742396452361,0.7926,2036.3,2036.0,4.91141]
["bitfinex","ETHUSD",1742396452871,0.7926,2036.3,2036.1,4.91126]
["bitfinex","ETHUSD",1742396453763,0.7926,2036.3,2036.0,4.91142]
["bitfinex","ETHUSD",1742396453985,0.7926,2036.3,2036.0,9.82287]
["bitfinex","ETHUSD",1742396454286,0.7926,2036.3,2036.0,9.82286]
["bitfinex","ETHUSD",1742396454486,0.7926,2036.3,2036.0,4.91142]
["bitfinex","ETHUSD",1742396455099,0.7898,2036.6,2036.1,0.04806881]
["bitfinex","ETHUSD",1742396455264,0.7898,2036.6,2036.3,4.91073]
["bitfinex","ETHUSD",1742396455586,4.90966,2036.8,2036.3,4.91073]
["bitfinex","ETHUSD",1742396455587,5.73235,2036.8,2036.4,4.91048]
["bitfinex","ETHUSD",1742396455793,9.43872883,2036.7,2036.3,4.91085]
["bitfinex","ETHUSD",1742396455986,9.43872883,2036.7,2036.3,4.91069]
["bitfinex","ETHUSD",1742396456376,9.43872883,2036.7,2036.1,9.82243]
["bitfinex","ETHUSD",1742396456599,9.43872883,2036.7,2036.2,4.91087]
["bitfinex","ETHUSD",1742396456910,9.43872883,2036.7,2036.3,9.82138]
["bitfinex","ETHUSD",1742396457394,9.43872883,2036.7,2036.3,9.82134]
["bitfinex","ETHUSD",1742396457605,14.34884883,2036.7,2036.3,4.91067]
["bitfinex","ETHUSD",1742396457815,14.34882883,2036.7,2036.3,4.91067]
["bitfinex","ETHUSD",1742396458388,4.91027,2036.6,2036.1,4.91127]
["bitfinex","ETHUSD",1742396458589,4.52865883,2036.3,2036.0,4.91142]
["bitfinex","ETHUSD",1742396458782,10.08376,2036.4,2036.1,4.91133]
["bitfinex","ETHUSD",1742396459214,5.173,2036.4,2036.2,4.91105]
["bitfinex","ETHUSD",1742396459493,5.173,2036.4,2036.1,4.91127]
["bitfinex","ETHUSD",1742396459804,5.173,2036.4,2036.0,4.91139]
["bitfinex","ETHUSD",1742396459805,10.08363,2036.4,2036.0,4.91139]
["bitfinex","ETHUSD",1742396459967,10.08363,2036.4,2036.0,9.82279]
["bitfinex","ETHUSD",1742396460306,4.91111,2036.2,2035.8,4.91188]
["bitfinex","ETHUSD",1742396460599,4.91136,2036.1,2035.8,4.91188]
["bitfinex","ETHUSD",1742396460909,5.72861,2036.2,2035.9,4.91179]
["bitfinex","ETHUSD",1742396460910,0.8175,2036.2,2035.9,4.91179]
["bitfinex","ETHUSD",1742396461864,5.72864,2036.2,2035.8,4.91188]
["bitfinex","ETHUSD",1742396462370,5.72864,2036.2,2035.8,9.82381]
["bitfinex","ETHUSD",1742396462596,5.72864,2036.2,2035.9,4.9118]
["bitfinex","ETHUSD",1742396462890,5.72864,2036.2,2035.8,4.91188]
["bitfinex","ETHUSD",1742396463092,4.91153,2036.1,2035.5,5.22217]
["bitfinex","ETHUSD",1742396463309,5.34615883,2036.2,2035.5,0.3094]
["bitfinex","ETHUSD",1742396463520,10.25726883,2036.2,2035.8,4.91196]
["bitfinex","ETHUSD",1742396463807,10.25726883,2036.2,2035.8,4.91191]
["bitfinex","ETHUSD",1742396464010,5.72861,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742396464508,5.72861,2036.2,2035.8,4.91191]
["bitfinex","ETHUSD",1742396464715,4.91147,2036.1,2035.7,4.9123]
["bitfinex","ETHUSD",1742396464863,4.91147,2036.1,2035.7,4.91212]
["bitfinex","ETHUSD",1742396465263,17.46338371,2036.2,2035.8,4.91197]
["bitfinex","ETHUSD",1742396465812,4.91136,2036.1,2035.7,9.82429]
["bitfinex","ETHUSD",1742396465979,4.91136,2036.1,2035.7,4.91212]
["bitfinex","ETHUSD",1742396466167,17.46338371,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1742396466504,12.93472488,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742396466665,12.93472488,2036.2,2035.8,4.91197]
["bitfinex","ETHUSD",1742396467197,14.98690283,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1742396467397,14.98690283,2036.2,2035.8,4.91191]
["bitfinex","ETHUSD",1742396467692,14.98690283,2036.2,2035.9,4.91183]
["bitfinex","ETHUSD",1742396467995,0.796,2036.4,2036.1,4.91119]
["bitfinex","ETHUSD",1742396468170,0.796,2036.4,2035.9,0.3094]
["bitfinex","ETHUSD",1742396468497,4.08615283,2036.3,2036.0,4.91148]
["bitfinex","ETHUSD",1742396468714,4.08615283,2036.3,2035.9,4.91181]
["bitfinex","ETHUSD",1742396468715,4.08615283,2036.1,2035.9,4.91181]
["bitfinex","ETHUSD",1742396468916,0.7584,2036.0,2035.7,4.91227]
["bitfinex","ETHUSD",1742396469060,4.08615283,2035.9,2035.7,4.91227]
["bitfinex","ETHUSD",1742396469259,0.7584,2036.0,2035.7,4.91227]
["bitfinex","ETHUSD",1742396469688,0.7584,2036.0,2035.8,4.91204]
["bitfinex","ETHUSD",1742396470378,5.9812,2036.2,2035.9,4.91183]
["bitfinex","ETHUSD",1742396470694,10.89233,2036.2,2035.8,4.91191]
["bitfinex","ETHUSD",1742396471498,10.89233,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742396471677,10.89233,2036.2,2035.8,4.91191]
["bitfinex","ETHUSD",1742396472284,5.9812,2036.2,2035.6,4.91251]
["bitfinex","ETHUSD",1742396472480,5.9812,2036.2,2035.9,4.91167]
["bitfinex","ETHUSD",1742396473608,5.979,2036.4,2036.1,4.9112]
["bitfinex","ETHUSD",1742396474103,0.808,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742396474406,0.8084,2036.6,2036.4,4.91051]
["bitfinex","ETHUSD",1742396474702,0.8084,2036.6,2036.4,4.91057]
["bitfinex","ETHUSD",1742396474902,0.8084,2036.6,2036.3,4.91071]
["bitfinex","ETHUSD",1742396475409,0.8084,2036.6,2036.3,9.82144]
["bitfinex","ETHUSD",1742396475710,0.8084,2036.6,2036.3,4.91071]
["bitfinex","ETHUSD",1742396475883,0.8084,2036.6,2036.4,4.9106]
["bitfinex","ETHUSD",1742396476083,5.171,2036.7,2036.4,4.9106]
["bitfinex","ETHUSD",1742396476281,3.8199,2036.8,2036.2,0.3094]
["bitfinex","ETHUSD",1742396476483,4.90993,2036.7,2036.3,4.91064]
["bitfinex","ETHUSD",1742396476687,13.89972,2036.8,2036.4,4.91048]
["bitfinex","ETHUSD",1742396476887,18.42693859,2036.8,2036.4,4.91048]
["bitfinex","ETHUSD",1742396477192,8.9899,2036.8,2036.5,4.91028]
["bitfinex","ETHUSD",1742396477387,13.89958,2036.8,2036.4,4.91058]
["bitfinex","ETHUSD",1742396477592,8.9899,2036.8,2036.4,4.91048]
["bitfinex","ETHUSD",1742396477798,8.9899,2036.8,2036.5,4.91025]
["bitfinex","ETHUSD",1742396478211,0.8199,2036.8,2036.5,4.91025]
["bitfinex","ETHUSD",1742396478404,4.90918,2037.0,2036.7,4.90974]
["bitfinex","ETHUSD",1742396478405,5.17,2037.0,2036.7,4.90974]
["bitfinex","ETHUSD",1742396478785,4.90942,2036.9,2036.6,4.91012]
["bitfinex","ETHUSD",1742396478985,10.0792,2037.0,2036.6,9.82016]
["bitfinex","ETHUSD",1742396479185,5.17,2037.0,2036.7,4.90976]
["bitfinex","ETHUSD",1742396479818,5.17,2037.0,2036.3,3.3094]
["bitfinex","ETHUSD",1742396479991,5.17,2037.0,2036.8,4.90953]
["bitfinex","ETHUSD",1742396480588,5.17,2037.0,2036.6,4.91005]
["bitfinex","ETHUSD",1742396480791,4.90951,2036.9,2036.5,9.8205]
["bitfinex","ETHUSD",1742396480994,4.90951,2036.9,2036.6,4.91012]
["bitfinex","ETHUSD",1742396481219,10.07923,2037.0,2036.6,9.82013]
["bitfinex","ETHUSD",1742396481395,10.07923,2037.0,2036.6,4.91001]
["bitfinex","ETHUSD",1742396481712,10.07923,2037.0,2036.6,9.82]
["bitfinex","ETHUSD",1742396482016,5.17,2037.0,2036.6,4.90999]
["bitfinex","ETHUSD",1742396482218,15.38926859,2037.1,2036.7,4.90981]
["bitfinex","ETHUSD",1742396482385,15.38926859,2037.1,2036.7,9.81963]
["bitfinex","ETHUSD",1742396482583,15.38926859,2037.1,2036.7,4.90981]
["bitfinex","ETHUSD",1742396482778,10.86205,2037.1,2036.7,9.8196]
["bitfinex","ETHUSD",1742396483085,5.9531,2037.1,2036.8,4.90959]
["bitfinex","ETHUSD",1742396483503,3.8139,2037.3,2036.8,4.90963]
["bitfinex","ETHUSD",1742396483689,15.41769859,2037.3,2036.9,9.81856]
["bitfinex","ETHUSD",1742396483899,5.168,2037.3,2037.1,4.90893]
["bitfinex","ETHUSD",1742396484105,5.178,2037.4,2037.1,4.90893]
["bitfinex","ETHUSD",1742396484415,5.178,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742396484416,0.01,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742396484612,0.01,2037.4,2037.2,4.90868]
["bitfinex","ETHUSD",1742396484989,0.01,2037.4,2037.2,4.90852]
["bitfinex","ETHUSD",1742396485424,0.01,2037.4,2037.1,4.90891]
["bitfinex","ETHUSD",1742396485602,5.67336,2037.3,2036.9,4.90923]
["bitfinex","ETHUSD",1742396486119,4.90902,2037.1,2036.7,4.9098]
["bitfinex","ETHUSD",1742396486484,9.43592859,2037.2,2036.8,4.90949]
["bitfinex","ETHUSD",1742396486689,4.90896,2037.1,2036.8,4.90949]
["bitfinex","ETHUSD",1742396486885,4.90896,2037.1,2036.5,3.0]
["bitfinex","ETHUSD",1742396486886,0.7815,2036.9,2036.5,3.0]
["bitfinex","ETHUSD",1742396487092,0.7815,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742396487814,0.7815,2036.9,2036.6,4.90999]
["bitfinex","ETHUSD",1742396488029,0.7815,2036.9,2036.7,4.90987]
["bitfinex","ETHUSD",1742396488519,0.7815,2036.9,2036.7,9.81966]
["bitfinex","ETHUSD",1742396488722,0.7815,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742396489022,0.8266,2037.1,2036.9,4.90933]
["bitfinex","ETHUSD",1742396489324,5.67588,2037.3,2036.9,4.90933]
["bitfinex","ETHUSD",1742396489490,8.00471186,2037.3,2036.9,4.90933]
["bitfinex","ETHUSD",1742396489687,3.09623186,2037.3,2037.0,4.90906]
["bitfinex","ETHUSD",1742396491216,9.43596859,2037.2,2036.8,9.81911]
["bitfinex","ETHUSD",1742396491589,5.67598,2037.3,2036.9,4.90928]
["bitfinex","ETHUSD",1742396491786,5.67598,2037.3,2036.9,9.81861]
["bitfinex","ETHUSD",1742396491990,0.7674,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742396492213,0.01,2037.4,2037.1,4.90885]
["bitfinex","ETHUSD",1742396492415,0.01,2037.4,2037.1,9.81767]
["bitfinex","ETHUSD",1742396492598,4.91831,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1742396492803,4.91831,2037.4,2037.0,4.90903]
["bitfinex","ETHUSD",1742396492804,6.492626,2037.4,2037.0,4.90903]
["bitfinex","ETHUSD",1742396493114,4.91831,2037.4,2037.1,4.90893]
["bitfinex","ETHUSD",1742396493520,0.01,2037.4,2037.1,4.90883]
["bitfinex","ETHUSD",1742396493911,0.01,2037.4,2037.1,4.90881]
["bitfinex","ETHUSD",1742396494117,4.90847,2037.3,2036.9,4.90939]
["bitfinex","ETHUSD",1742396494296,4.90903,2037.1,2036.7,4.9098]
["bitfinex","ETHUSD",1742396494495,10.07403,2037.1,2036.7,4.9098]
["bitfinex","ETHUSD",1742396494724,4.90933,2037.0,2036.6,9.82015]
["bitfinex","ETHUSD",1742396494920,4.90933,2037.0,2036.6,4.91004]
["bitfinex","ETHUSD",1742396495125,0.8162,2036.9,2036.7,4.90984]
["bitfinex","ETHUSD",1742396495322,5.9812,2037.1,2036.8,4.90966]
["bitfinex","ETHUSD",1742396495532,10.89022,2037.1,2036.7,4.90974]
["bitfinex","ETHUSD",1742396495828,12.62373749,2037.1,2036.7,4.90974]
["bitfinex","ETHUSD",1742396496213,12.62372749,2037.1,2036.7,9.81947]
["bitfinex","ETHUSD",1742396496417,5.9812,2037.1,2036.4,5.21979]
["bitfinex","ETHUSD",1742396496614,5.9812,2037.1,2036.9,4.90938]
["bitfinex","ETHUSD",1742396496825,5.165,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742396497026,0.01,2037.4,2036.8,0.3094]
["bitfinex","ETHUSD",1742396497197,0.01,2037.4,2037.2,4.90858]
["bitfinex","ETHUSD",1742396497398,0.01,2037.4,2037.2,9.81716]
["bitfinex","ETHUSD",1742396497600,4.91231,2035.7,2035.2,4.91351]
["bitfinex","ETHUSD",1742396497853,4.90918,2037.0,2035.4,4.91284]
["bitfinex","ETHUSD",1742396497854,8.59111774,2035.9,2035.4,4.91284]
["bitfinex","ETHUSD",1742396498130,10.90081,2036.0,2035.4,4.91289]
["bitfinex","ETHUSD",1742396498342,4.91215,2035.8,2035.4,4.91287]
["bitfinex","ETHUSD",1742396498700,10.90094,2036.0,2035.2,3.0]
["bitfinex","ETHUSD",1742396499039,10.90094,2036.0,2035.5,4.91261]
["bitfinex","ETHUSD",1742396499212,4.91193,2035.9,2035.5,4.91261]
["bitfinex","ETHUSD",1742396499409,4.91193,2035.9,2035.4,9.82583]
["bitfinex","ETHUSD",1742396499635,5.9892,2036.0,2035.4,0.7617]
["bitfinex","ETHUSD",1742396499838,5.9892,2036.0,2035.6,4.91247]
["bitfinex","ETHUSD",1742396500032,5.9892,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1742396500033,10.90081,2036.0,2035.5,9.82545]
["bitfinex","ETHUSD",1742396500331,5.9892,2036.0,2035.5,4.91266]
["bitfinex","ETHUSD",1742396500805,10.90079,2036.0,2035.6,4.91243]
["bitfinex","ETHUSD",1742396501534,10.90079,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1742396501841,5.9305,2036.4,2035.7,4.91231]
["bitfinex","ETHUSD",1742396501999,10.8412,2036.4,2036.0,4.91142]
["bitfinex","ETHUSD",1742396502333,10.57901,2036.4,2036.0,4.91142]
["bitfinex","ETHUSD",1742396502535,5.6682,2036.4,2036.0,9.82285]
["bitfinex","ETHUSD",1742396502848,0.7575,2036.4,2036.1,4.91121]
["bitfinex","ETHUSD",1742396502999,10.08127,2036.6,2036.2,4.91098]
["bitfinex","ETHUSD",1742396503199,10.08127,2036.6,2036.2,9.82192]
["bitfinex","ETHUSD",1742396503438,5.171,2036.6,2036.4,4.91053]
["bitfinex","ETHUSD",1742396503607,5.169,2036.9,2036.5,4.91031]
["bitfinex","ETHUSD",1742396503825,5.169,2036.9,2036.4,0.7589]
["bitfinex","ETHUSD",1742396503826,5.169,2036.9,2036.6,4.91002]
["bitfinex","ETHUSD",1742396504855,5.169,2036.9,2036.5,0.99361087]
["bitfinex","ETHUSD",1742396504856,6.25518,2036.9,2036.5,0.99361087]
["bitfinex","ETHUSD",1742396505035,6.25518,2036.9,2036.3,4.91076]
["bitfinex","ETHUSD",1742396505036,4.91006,2036.7,2036.3,4.91076]
["bitfinex","ETHUSD",1742396505438,4.91006,2036.7,2036.3,9.82149]
["bitfinex","ETHUSD",1742396505638,4.91006,2036.7,2036.3,10.79039104]
["bitfinex","ETHUSD",1742396505844,4.91006,2036.7,2036.3,5.87963104]
["bitfinex","ETHUSD",1742396506059,4.91014,2036.6,2036.3,0.96890104]
["bitfinex","ETHUSD",1742396506260,4.91014,2036.6,2036.1,5.698]
["bitfinex","ETHUSD",1742396506261,4.91038,2036.5,2036.1,5.698]
["bitfinex","ETHUSD",1742396506468,9.82089,2036.5,2036.1,5.698]
["bitfinex","ETHUSD",1742396506762,4.9108,2036.4,2036.0,9.82302]
["bitfinex","ETHUSD",1742396507150,4.9108,2036.4,2036.1,4.91133]
["bitfinex","ETHUSD",1742396507530,9.43760859,2036.5,2036.1,9.82255]
["bitfinex","ETHUSD",1742396507730,0.7506,2036.6,2036.3,4.91065]
["bitfinex","ETHUSD",1742396508336,4.52721859,2036.7,2036.4,4.91061]
["bitfinex","ETHUSD",1742396508926,4.52721859,2036.7,2036.4,4.91049]
["bitfinex","ETHUSD",1742396509127,9.43714859,2036.7,2036.4,4.91049]
["bitfinex","ETHUSD",1742396509549,9.43714859,2036.7,2036.3,4.91081]
["bitfinex","ETHUSD",1742396509857,9.43714859,2036.7,2036.3,9.82152]
["bitfinex","ETHUSD",1742396510083,9.43714859,2036.7,2036.4,4.91058]
["bitfinex","ETHUSD",1742396510361,9.43714859,2036.7,2036.3,4.91071]
["bitfinex","ETHUSD",1742396510761,9.43714859,2036.7,2036.3,4.91068]
["bitfinex","ETHUSD",1742396510762,4.91017,2036.6,2036.3,4.91068]
["bitfinex","ETHUSD",1742396511055,9.43772859,2036.5,2036.1,4.91128]
["bitfinex","ETHUSD",1742396511238,9.43772859,2036.5,2036.1,4.91117]
["bitfinex","ETHUSD",1742396511444,9.43772859,2036.5,2036.1,9.82237]
["bitfinex","ETHUSD",1742396511961,4.91088,2036.3,2036.0,5.88882453]
["bitfinex","ETHUSD",1742396512165,9.43809859,2036.3,2035.9,10.62027]
["bitfinex","ETHUSD",1742396512465,9.43809859,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742396512648,9.43860859,2036.1,2035.9,0.98255939]
["bitfinex","ETHUSD",1742396512854,9.43860859,2036.1,2035.7,4.91217]
["bitfinex","ETHUSD",1742396513049,4.91167,2036.0,2035.6,4.91254]
["bitfinex","ETHUSD",1742396513363,9.43910859,2035.9,2035.5,4.91264]
["bitfinex","ETHUSD",1742396513535,14.60410859,2035.9,2035.5,4.91264]
["bitfinex","ETHUSD",1742396513729,14.60410859,2035.9,2035.5,9.82527]
["bitfinex","ETHUSD",1742396513940,14.60410859,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742396514145,19.51612859,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742396514541,14.60410859,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742396515259,19.51611859,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1742396515458,19.51611859,2035.9,2035.4,5.92129628]
["bitfinex","ETHUSD",1742396515459,4.91208,2035.8,2035.4,5.92129628]
["bitfinex","ETHUSD",1742396515646,4.9121,2035.8,2035.4,10.83418628]
["bitfinex","ETHUSD",1742396515851,4.9121,2035.8,2035.5,4.91275]
["bitfinex","ETHUSD",1742396516139,14.60411859,2035.9,2035.5,4.91275]
["bitfinex","ETHUSD",1742396516466,5.165,2035.9,2035.6,4.91252]
["bitfinex","ETHUSD",1742396516637,5.70179,2036.2,2035.8,4.91185]
["bitfinex","ETHUSD",1742396516843,0.7906,2036.2,2035.9,4.91174]
["bitfinex","ETHUSD",1742396517065,5.165,2036.3,2036.1,4.91135]
["bitfinex","ETHUSD",1742396517675,5.165,2036.3,2036.0,5.67577]
["bitfinex","ETHUSD",1742396517839,5.165,2036.3,2036.0,10.58721]
["bitfinex","ETHUSD",1742396518038,5.165,2036.3,2036.1,4.91131]
["bitfinex","ETHUSD",1742396518282,5.165,2036.3,2036.1,4.9112]
["bitfinex","ETHUSD",1742396518447,5.34881859,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1742396518656,10.25925859,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1742396519269,4.91065,2036.4,2036.1,4.91126]
["bitfinex","ETHUSD",1742396519474,10.25925859,2036.5,2036.1,4.91126]
["bitfinex","ETHUSD",1742396521353,10.25925859,2036.5,2036.1,9.82247]
["bitfinex","ETHUSD",1742396521754,5.34881859,2036.5,2036.2,9.82204]
["bitfinex","ETHUSD",1742396522051,10.07615,2036.6,2036.2,10.63014]
["bitfinex","ETHUSD",1742396522248,5.166,2036.6,2036.2,5.71905]
["bitfinex","ETHUSD",1742396522443,10.07623,2036.6,2036.2,10.62999]
["bitfinex","ETHUSD",1742396522639,4.91043,2036.5,2036.2,5.71904]
["bitfinex","ETHUSD",1742396522838,4.91043,2036.5,2036.1,4.91126]
["bitfinex","ETHUSD",1742396523143,4.91076,2036.4,2036.0,5.71965]
["bitfinex","ETHUSD",1742396523343,6.55479645,2036.5,2036.2,4.91102]
["bitfinex","ETHUSD",1742396523544,6.55479645,2036.5,2036.2,9.82201]
["bitfinex","ETHUSD",1742396523861,15.36502859,2036.7,2036.3,9.82161]
["bitfinex","ETHUSD",1742396524192,15.36502859,2036.7,2036.3,4.91076]
["bitfinex","ETHUSD",1742396524343,0.01,2037.4,2036.3,4.91076]
["bitfinex","ETHUSD",1742396524538,10.26356859,2037.1,2036.4,3.8355406]
["bitfinex","ETHUSD",1742396524766,10.26356859,2037.1,2036.5,4.91028]
["bitfinex","ETHUSD",1742396524767,4.52721859,2036.9,2036.5,4.91028]
["bitfinex","ETHUSD",1742396524978,4.52721859,2036.9,2036.5,4.91021]
["bitfinex","ETHUSD",1742396525176,10.90235,2037.1,2036.7,4.90977]
["bitfinex","ETHUSD",1742396525177,10.52061859,2037.1,2036.7,4.90977]
["bitfinex","ETHUSD",1742396525357,10.52061859,2037.1,2036.7,4.90974]
["bitfinex","ETHUSD",1742396525566,10.52061859,2037.1,2036.8,9.81909]
["bitfinex","ETHUSD",1742396525775,2.86118486,2037.1,2036.8,4.90952]
["bitfinex","ETHUSD",1742396526079,12.29735345,2037.1,2036.7,4.9099]
["bitfinex","ETHUSD",1742396526444,4.90918,2037.0,2036.6,4.90997]
["bitfinex","ETHUSD",1742396526645,4.90918,2037.0,2036.6,9.81993]
["bitfinex","ETHUSD",1742396527276,7.38840345,2037.1,2036.7,4.90987]
["bitfinex","ETHUSD",1742396527277,17.20650345,2037.1,2036.7,4.90987]
["bitfinex","ETHUSD",1742396527584,2.23725035,2037.0,2036.7,4.90987]
["bitfinex","ETHUSD",1742396527788,7.14646035,2037.0,2036.7,4.90987]
["bitfinex","ETHUSD",1742396527953,7.14646035,2037.0,2036.6,4.90996]
["bitfinex","ETHUSD",1742396528154,4.52721859,2036.9,2036.6,4.90996]
["bitfinex","ETHUSD",1742396528377,4.52721859,2036.9,2036.5,4.91022]
["bitfinex","ETHUSD",1742396528590,4.52721859,2036.7,2036.3,4.91067]
["bitfinex","ETHUSD",1742396528890,4.52721859,2036.7,2036.4,7.91039]
["bitfinex","ETHUSD",1742396529101,9.43716859,2036.7,2036.3,4.91085]
["bitfinex","ETHUSD",1742396529262,14.34729859,2036.7,2036.1,3.0]
["bitfinex","ETHUSD",1742396529451,9.43716859,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1742396529646,6.73093204,2036.7,2036.4,4.91045]
["bitfinex","ETHUSD",1742396529856,5.9493,2036.8,2036.5,4.91038]
["bitfinex","ETHUSD",1742396530297,10.85903,2036.8,2036.4,9.82096]
["bitfinex","ETHUSD",1742396530451,5.9493,2036.8,2036.5,4.91016]
["bitfinex","ETHUSD",1742396530996,14.60216859,2036.7,2036.3,4.91068]
["bitfinex","ETHUSD",1742396531197,14.60216859,2036.7,2036.3,9.82143]
["bitfinex","ETHUSD",1742396531390,9.69221859,2036.7,2036.4,9.82107]
["bitfinex","ETHUSD",1742396531556,11.40494004,2036.7,2036.4,4.91048]
["bitfinex","ETHUSD",1742396532193,11.40494004,2036.7,2036.4,4.91044]
["bitfinex","ETHUSD",1742396532360,5.165,2036.7,2036.5,4.91019]
["bitfinex","ETHUSD",1742396532562,5.165,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742396532763,0.7843,2036.8,2036.6,4.91014]
["bitfinex","ETHUSD",1742396533065,5.165,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742396533453,5.165,2036.9,2036.7,4.90978]
["bitfinex","ETHUSD",1742396534084,5.165,2036.9,2036.7,4.90973]
["bitfinex","ETHUSD",1742396534491,4.90875,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742396534492,5.165,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742396534712,0.8197,2037.4,2037.1,4.90892]
["bitfinex","ETHUSD",1742396535025,0.8197,2037.4,2037.2,4.9086]
["bitfinex","ETHUSD",1742396535026,5.9847,2037.4,2037.2,4.9086]
["bitfinex","ETHUSD",1742396535315,5.9847,2037.4,2037.1,9.8177]
["bitfinex","ETHUSD",1742396535524,5.9847,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1742396535694,5.175,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742396535877,0.01,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742396537089,0.01,2037.4,2037.3,8.72015]
["bitfinex","ETHUSD",1742396538005,5.8534,2038.0,2037.7,4.90745]
["bitfinex","ETHUSD",1742396538204,0.6894,2038.0,2037.8,4.9071]
["bitfinex","ETHUSD",1742396538505,5.8534,2038.0,2037.8,4.90712]
["bitfinex","ETHUSD",1742396538875,5.8534,2038.0,2037.8,4.90707]
["bitfinex","ETHUSD",1742396539211,5.164,2038.0,2037.8,4.90707]
["bitfinex","ETHUSD",1742396539699,5.164,2038.0,2037.7,9.81477]
["bitfinex","ETHUSD",1742396539900,10.07077,2038.0,2037.6,4.90769]
["bitfinex","ETHUSD",1742396540571,10.07077,2038.0,2037.6,4.90755]
["bitfinex","ETHUSD",1742396540771,15.75594,2038.0,2037.6,4.90755]
["bitfinex","ETHUSD",1742396541614,10.84897,2038.0,2037.6,4.90755]
["bitfinex","ETHUSD",1742396541813,10.84897,2038.0,2037.6,9.81516]
["bitfinex","ETHUSD",1742396541998,4.90709,2037.9,2037.5,4.90796]
["bitfinex","ETHUSD",1742396542308,10.84897,2038.0,2037.6,4.90757]
["bitfinex","ETHUSD",1742396542615,10.84897,2038.0,2037.6,9.81513]
["bitfinex","ETHUSD",1742396543114,10.84897,2038.0,2037.7,4.90746]
["bitfinex","ETHUSD",1742396543314,10.84897,2038.0,2037.6,4.90766]
["bitfinex","ETHUSD",1742396543515,10.84897,2038.0,2037.6,4.90761]
["bitfinex","ETHUSD",1742396544316,4.90704,2037.9,2037.5,4.90796]
["bitfinex","ETHUSD",1742396544515,4.90704,2037.9,2037.5,7.90784]
["bitfinex","ETHUSD",1742396544722,4.90704,2037.9,2037.5,12.81569]
["bitfinex","ETHUSD",1742396544894,4.90704,2037.9,2037.5,7.90784]
["bitfinex","ETHUSD",1742396545101,4.90704,2037.9,2037.6,4.9077]
["bitfinex","ETHUSD",1742396545295,12.38662886,2038.0,2037.6,4.9077]
["bitfinex","ETHUSD",1742396545498,12.38662886,2038.0,2037.6,9.81526]
["bitfinex","ETHUSD",1742396545499,10.84901,2038.0,2037.6,9.81526]
["bitfinex","ETHUSD",1742396545700,10.84901,2038.0,2037.6,4.90756]
["bitfinex","ETHUSD",1742396545896,15.75596,2038.0,2037.6,4.90756]
["bitfinex","ETHUSD",1742396546190,9.81422,2037.9,2037.5,4.90792]
["bitfinex","ETHUSD",1742396546390,4.9079,2037.6,2037.2,4.90853]
["bitfinex","ETHUSD",1742396546589,10.0699,2037.6,2037.2,4.90853]
["bitfinex","ETHUSD",1742396546789,5.162,2037.6,2037.3,4.9083]
["bitfinex","ETHUSD",1742396547016,5.162,2037.6,2037.3,9.81666]
["bitfinex","ETHUSD",1742396547207,5.162,2037.6,2037.4,4.90802]
["bitfinex","ETHUSD",1742396547636,5.162,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742396547816,10.90212,2037.9,2037.5,4.90797]
["bitfinex","ETHUSD",1742396547990,10.90212,2037.9,2037.6,4.9077]
["bitfinex","ETHUSD",1742396548192,5.9951,2037.9,2037.6,4.9077]
["bitfinex","ETHUSD",1742396548391,10.06835,2038.2,2037.8,4.90703]
["bitfinex","ETHUSD",1742396550830,14.97481,2038.2,2037.8,4.90703]
["bitfinex","ETHUSD",1742396550992,11.27702784,2038.2,2037.8,4.90703]
["bitfinex","ETHUSD",1742396552126,6.37067784,2038.2,2037.7,1.74506234]
["bitfinex","ETHUSD",1742396552324,5.162,2038.2,2037.9,4.90692]
["bitfinex","ETHUSD",1742396552708,5.162,2038.2,2037.9,4.90688]
["bitfinex","ETHUSD",1742396553100,0.9351524,2038.3,2038.1,4.9065]
["bitfinex","ETHUSD",1742396553805,0.1225524,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396554002,0.1225524,2038.3,2038.1,4.9065]
["bitfinex","ETHUSD",1742396554003,0.1225524,2038.3,2038.1,4.90646]
["bitfinex","ETHUSD",1742396554224,0.1225524,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396554842,0.1225524,2038.3,2038.2,8.68838]
["bitfinex","ETHUSD",1742396555041,0.1225524,2038.3,2038.2,9.23838]
["bitfinex","ETHUSD",1742396555800,0.1225524,2038.3,2038.2,5.68838]
["bitfinex","ETHUSD",1742396556009,0.1225524,2038.3,2038.1,10.06746]
["bitfinex","ETHUSD",1742396556010,0.1225524,2038.3,2038.1,4.90646]
["bitfinex","ETHUSD",1742396556328,0.1225524,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396556530,0.1225524,2038.3,2038.1,4.90639]
["bitfinex","ETHUSD",1742396556736,0.1225524,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396558030,0.1225524,2038.3,2038.2,8.69968]
["bitfinex","ETHUSD",1742396559831,0.1225524,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396560030,0.1225524,2038.3,2038.1,4.90639]
["bitfinex","ETHUSD",1742396560432,0.1225524,2038.3,2038.0,4.90668]
["bitfinex","ETHUSD",1742396560619,0.1225524,2038.3,2038.1,4.90652]
["bitfinex","ETHUSD",1742396560930,0.1225524,2038.3,2038.1,4.90639]
["bitfinex","ETHUSD",1742396561137,0.1225524,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396561336,0.1225524,2038.3,2038.2,5.68518]
["bitfinex","ETHUSD",1742396562003,0.1225524,2038.3,2038.2,6.28310432]
["bitfinex","ETHUSD",1742396562204,0.1225524,2038.3,2038.2,9.23518]
["bitfinex","ETHUSD",1742396564413,0.1225524,2038.3,2038.2,6.23518]
["bitfinex","ETHUSD",1742396565114,0.1225524,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396567214,0.1225524,2038.3,2038.2,9.27950755]
["bitfinex","ETHUSD",1742396567421,0.1225524,2038.3,2038.2,9.23158]
["bitfinex","ETHUSD",1742396567612,0.1225524,2038.3,2038.2,14.38958]
["bitfinex","ETHUSD",1742396568624,2.4e-06,2038.3,2038.2,14.38958]
["bitfinex","ETHUSD",1742396569545,2.4e-06,2038.3,2038.2,15.38890656]
["bitfinex","ETHUSD",1742396572826,2.4e-06,2038.3,2038.2,10.23090656]
["bitfinex","ETHUSD",1742396573036,2.4e-06,2038.3,2038.2,15.38890656]
["bitfinex","ETHUSD",1742396573542,2.4e-06,2038.3,2038.2,9.68090656]
["bitfinex","ETHUSD",1742396573744,2.4e-06,2038.3,2038.2,0.99932656]
["bitfinex","ETHUSD",1742396574043,2.4e-06,2038.3,2038.0,4.90673]
["bitfinex","ETHUSD",1742396574248,2.4e-06,2038.3,2038.1,7.90652]
["bitfinex","ETHUSD",1742396574449,2.4e-06,2038.3,2037.9,4.90699]
["bitfinex","ETHUSD",1742396574645,5.44051265,2038.3,2037.9,4.90684]
["bitfinex","ETHUSD",1742396574947,5.44051265,2038.3,2037.9,9.81367]
["bitfinex","ETHUSD",1742396575250,5.44051265,2038.3,2037.9,4.90683]
["bitfinex","ETHUSD",1742396575624,5.44051265,2038.3,2037.5,4.90794]
["bitfinex","ETHUSD",1742396575625,4.90686,2038.0,2037.5,4.90794]
["bitfinex","ETHUSD",1742396575944,4.90712,2037.9,2037.5,7.90786]
["bitfinex","ETHUSD",1742396576111,5.721,2037.8,2037.4,4.90818]
["bitfinex","ETHUSD",1742396576319,5.72099,2037.8,2037.4,4.90818]
["bitfinex","ETHUSD",1742396576538,5.9706,2037.8,2037.2,9.81729]
["bitfinex","ETHUSD",1742396576724,4.90776,2037.6,2037.3,4.90844]
["bitfinex","ETHUSD",1742396577134,10.87787,2037.8,2037.4,4.9082]
["bitfinex","ETHUSD",1742396577536,4.90758,2037.7,2037.3,4.90844]
["bitfinex","ETHUSD",1742396578045,4.90781,2037.6,2037.2,4.90866]
["bitfinex","ETHUSD",1742396578225,4.90797,2037.5,2037.2,4.90866]
["bitfinex","ETHUSD",1742396578624,4.90797,2037.5,2037.1,4.90893]
["bitfinex","ETHUSD",1742396578827,0.7608,2037.4,2036.7,0.7752]
["bitfinex","ETHUSD",1742396579025,4.90906,2037.1,2036.7,4.90971]
["bitfinex","ETHUSD",1742396579230,15.73739,2037.0,2036.6,4.90993]
["bitfinex","ETHUSD",1742396579439,5.9188,2037.0,2036.7,4.90972]
["bitfinex","ETHUSD",1742396579841,10.82801,2037.0,2036.7,4.90972]
["bitfinex","ETHUSD",1742396580048,5.9188,2037.0,2036.8,4.90957]
["bitfinex","ETHUSD",1742396580255,5.9188,2037.0,2036.8,9.81909]
["bitfinex","ETHUSD",1742396580554,5.9188,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742396580921,5.158,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742396581256,0.7608,2037.2,2037.0,4.90917]
["bitfinex","ETHUSD",1742396581550,5.9198,2037.4,2037.2,4.90851]
["bitfinex","ETHUSD",1742396581752,5.159,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742396582676,5.159,2037.4,2037.2,9.81715]
["bitfinex","ETHUSD",1742396582826,5.159,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742396583559,5.9198,2037.6,2037.3,4.90834]
["bitfinex","ETHUSD",1742396583926,5.9198,2037.6,2037.3,4.9083]
["bitfinex","ETHUSD",1742396584133,0.7608,2037.6,2037.3,4.9083]
["bitfinex","ETHUSD",1742396584955,0.7608,2037.6,2037.1,4.3065]
["bitfinex","ETHUSD",1742396585174,0.8043,2037.9,2037.6,4.9076]
["bitfinex","ETHUSD",1742396585368,0.8043,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1742396585852,5.66178,2038.2,2037.8,4.90722]
["bitfinex","ETHUSD",1742396586056,1.81219324,2038.2,2037.9,4.90698]
["bitfinex","ETHUSD",1742396586246,0.7554,2038.2,2037.9,4.90686]
["bitfinex","ETHUSD",1742396588258,0.7554,2038.2,2038.0,4.90665]
["bitfinex","ETHUSD",1742396588657,2.4e-06,2038.3,2038.1,4.90652]
["bitfinex","ETHUSD",1742396588873,2.4e-06,2038.3,2038.0,4.90665]
["bitfinex","ETHUSD",1742396589235,4.90638,2038.2,2037.8,4.90706]
["bitfinex","ETHUSD",1742396589571,0.7524,2038.1,2037.8,4.90706]
["bitfinex","ETHUSD",1742396589952,4.90678,2038.0,2037.6,4.90771]
["bitfinex","ETHUSD",1742396590140,4.90678,2038.0,2037.4,4.90806]
["bitfinex","ETHUSD",1742396590141,4.90719,2037.9,2037.4,4.90806]
["bitfinex","ETHUSD",1742396590471,0.7972,2037.7,2037.4,4.90806]
["bitfinex","ETHUSD",1742396590670,5.70478,2037.7,2037.4,4.90806]
["bitfinex","ETHUSD",1742396590977,0.7972,2037.7,2037.5,4.90793]
["bitfinex","ETHUSD",1742396591270,0.7972,2037.7,2037.4,4.90812]
["bitfinex","ETHUSD",1742396591477,4.90782,2037.6,2037.2,4.90866]
["bitfinex","ETHUSD",1742396591638,0.7972,2037.7,2037.4,4.90813]
["bitfinex","ETHUSD",1742396591844,0.7972,2037.7,2037.4,4.90812]
["bitfinex","ETHUSD",1742396592047,0.7972,2037.7,2037.4,9.81619]
["bitfinex","ETHUSD",1742396592248,0.7972,2037.7,2037.5,4.90786]
["bitfinex","ETHUSD",1742396592450,5.9461,2037.9,2037.6,4.90773]
["bitfinex","ETHUSD",1742396592864,5.9461,2037.9,2037.6,9.81527]
["bitfinex","ETHUSD",1742396593037,10.85321,2037.9,2037.5,4.90786]
["bitfinex","ETHUSD",1742396593363,4.90757,2037.7,2037.4,4.90812]
["bitfinex","ETHUSD",1742396593561,4.90727,2037.8,2037.4,4.90812]
["bitfinex","ETHUSD",1742396593926,12.0957297,2037.9,2037.2,4.90863]
["bitfinex","ETHUSD",1742396594129,12.0957297,2037.9,2037.0,6.03979238]
["bitfinex","ETHUSD",1742396594130,4.90751,2037.7,2037.3,4.90828]
["bitfinex","ETHUSD",1742396594359,5.67054,2037.6,2037.2,4.90854]
["bitfinex","ETHUSD",1742396594860,5.67054,2037.6,2037.2,9.81707]
["bitfinex","ETHUSD",1742396595047,0.7627,2037.6,2037.0,7.90913]
["bitfinex","ETHUSD",1742396595254,0.7627,2037.6,2037.4,4.90809]
["bitfinex","ETHUSD",1742396595430,0.7627,2037.6,2037.3,4.90837]
["bitfinex","ETHUSD",1742396595630,4.90809,2037.5,2037.1,4.90883]
["bitfinex","ETHUSD",1742396595842,5.67052,2037.6,2037.2,4.9086]
["bitfinex","ETHUSD",1742396596042,10.57845,2037.6,2037.2,4.90855]
["bitfinex","ETHUSD",1742396596563,10.57844,2037.6,2037.2,4.90855]
["bitfinex","ETHUSD",1742396596735,0.7627,2037.6,2037.3,4.90837]
["bitfinex","ETHUSD",1742396596943,0.7627,2037.6,2037.4,4.90813]
["bitfinex","ETHUSD",1742396597166,0.7627,2037.6,2037.3,9.81671]
["bitfinex","ETHUSD",1742396597365,0.7627,2037.6,2037.3,4.90834]
["bitfinex","ETHUSD",1742396597529,5.67053,2037.6,2037.2,4.9086]
["bitfinex","ETHUSD",1742396597725,4.90805,2037.5,2037.1,4.90885]
["bitfinex","ETHUSD",1742396597929,4.90805,2037.5,2037.1,9.81766]
["bitfinex","ETHUSD",1742396598159,10.57835,2037.6,2037.2,4.90854]
["bitfinex","ETHUSD",1742396598560,0.7627,2037.6,2036.9,3.37617114]
["bitfinex","ETHUSD",1742396598731,5.67044,2037.6,2036.9,3.92617114]
["bitfinex","ETHUSD",1742396598931,5.67044,2037.6,2037.3,4.90837]
["bitfinex","ETHUSD",1742396599156,0.7627,2037.6,2037.3,4.90837]
["bitfinex","ETHUSD",1742396599463,1.98491338,2037.6,2036.9,3.0]
["bitfinex","ETHUSD",1742396599662,4.90873,2037.2,2036.8,4.90964]
["bitfinex","ETHUSD",1742396599829,0.8264,2037.1,2036.6,0.7641]
["bitfinex","ETHUSD",1742396600031,0.8264,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742396600249,0.8264,2037.1,2036.9,4.9094]
["bitfinex","ETHUSD",1742396600451,0.832,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742396601462,0.832,2037.3,2037.0,4.90915]
["bitfinex","ETHUSD",1742396601662,0.832,2037.3,2037.0,9.81817]
["bitfinex","ETHUSD",1742396601963,5.9678,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742396602269,7.546112,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742396602963,12.454172,2037.5,2037.1,4.90885]
["bitfinex","ETHUSD",1742396603263,5.67439,2037.2,2036.8,4.9095]
["bitfinex","ETHUSD",1742396603471,5.67439,2037.2,2036.8,4.90955]
["bitfinex","ETHUSD",1742396603657,10.58327,2037.2,2036.8,4.9096]
["bitfinex","ETHUSD",1742396603852,5.67439,2037.2,2036.8,4.9096]
["bitfinex","ETHUSD",1742396604046,4.90898,2037.1,2036.8,4.9096]
["bitfinex","ETHUSD",1742396604242,4.90898,2037.1,2036.7,4.90987]
["bitfinex","ETHUSD",1742396604552,0.7748,2037.0,2036.5,4.91037]
["bitfinex","ETHUSD",1742396604751,5.68483,2036.7,2036.3,4.91073]
["bitfinex","ETHUSD",1742396604953,5.68483,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1742396604954,0.7748,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1742396605152,0.7811,2036.9,2036.5,4.91018]
["bitfinex","ETHUSD",1742396605362,0.7811,2036.9,2036.6,4.90994]
["bitfinex","ETHUSD",1742396605565,0.7811,2037.2,2036.5,4.0829527]
["bitfinex","ETHUSD",1742396605755,3.7811,2037.2,2036.9,9.81861]
["bitfinex","ETHUSD",1742396605953,0.7811,2037.2,2036.7,8.9928027]
["bitfinex","ETHUSD",1742396606263,0.7811,2037.2,2037.0,4.90897]
["bitfinex","ETHUSD",1742396606771,0.7811,2037.2,2036.7,4.90988]
["bitfinex","ETHUSD",1742396606772,4.90905,2037.1,2036.7,4.90988]
["bitfinex","ETHUSD",1742396607567,4.90898,2037.1,2036.7,4.90988]
["bitfinex","ETHUSD",1742396607771,12.05673797,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1742396607940,12.05673797,2037.2,2036.8,4.90958]
["bitfinex","ETHUSD",1742396608136,4.90911,2037.1,2036.4,0.8323]
["bitfinex","ETHUSD",1742396608341,0.7889,2036.9,2036.6,4.91007]
["bitfinex","ETHUSD",1742396608739,0.7889,2036.9,2036.7,4.90986]
["bitfinex","ETHUSD",1742396609067,0.7889,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742396610238,0.7889,2036.9,2036.4,9.8258327]
["bitfinex","ETHUSD",1742396610239,0.7889,2036.9,2036.6,4.90995]
["bitfinex","ETHUSD",1742396610437,4.8936527,2037.1,2036.7,4.90981]
["bitfinex","ETHUSD",1742396610738,0.8107,2037.1,2036.8,4.90966]
["bitfinex","ETHUSD",1742396611578,5.71971,2037.1,2036.7,9.81959]
["bitfinex","ETHUSD",1742396611739,0.8107,2037.1,2036.8,4.90965]
["bitfinex","ETHUSD",1742396611956,6.95870942,2037.1,2036.7,4.90978]
["bitfinex","ETHUSD",1742396612154,11.04175212,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742396612462,9.8026727,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742396612970,9.8026727,2037.1,2036.7,9.81952]
["bitfinex","ETHUSD",1742396613171,9.8026727,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742396613373,0.8107,2037.1,2036.6,4.0829527]
["bitfinex","ETHUSD",1742396613547,1.578312,2037.5,2037.0,4.90898]
["bitfinex","ETHUSD",1742396613548,0.7764,2037.4,2037.0,4.90898]
["bitfinex","ETHUSD",1742396613754,3.05991827,2037.4,2036.8,9.8235827]
["bitfinex","ETHUSD",1742396614069,0.7764,2037.4,2037.2,4.90847]
["bitfinex","ETHUSD",1742396614273,5.9844,2037.6,2037.0,4.90917]
["bitfinex","ETHUSD",1742396614571,5.9844,2037.6,2037.3,4.90843]
["bitfinex","ETHUSD",1742396614875,14.9751127,2037.6,2037.3,4.90843]
["bitfinex","ETHUSD",1742396615070,4.9083527,2037.6,2037.3,9.81686]
["bitfinex","ETHUSD",1742396615369,4.9083527,2037.6,2037.1,4.90883]
["bitfinex","ETHUSD",1742396615370,0.8254,2037.8,2037.6,4.90755]
["bitfinex","ETHUSD",1742396615675,0.8254,2037.8,2037.2,4.8980527]
["bitfinex","ETHUSD",1742396615676,0.8254,2038.1,2037.8,4.90717]
["bitfinex","ETHUSD",1742396615879,0.8254,2038.1,2037.8,4.90712]
["bitfinex","ETHUSD",1742396616172,0.8254,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1742396616479,0.7507024,2038.3,2038.1,4.90649]
["bitfinex","ETHUSD",1742396616680,0.7507024,2038.3,2038.1,4.90636]
["bitfinex","ETHUSD",1742396616866,2.4e-06,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742396617647,2.4e-06,2038.3,2038.2,13.77513403]
["bitfinex","ETHUSD",1742396617986,2.4e-06,2038.3,2038.2,13.72720689]
["bitfinex","ETHUSD",1742396618181,8.8e-06,2038.6,2038.5,8.72156]
["bitfinex","ETHUSD",1742396618344,8.8e-06,2038.6,2038.5,18.94558689]
["bitfinex","ETHUSD",1742396618878,8.8e-06,2038.6,2038.5,19.30757344]
["bitfinex","ETHUSD",1742396619079,0.8294,2040.2,2039.2,0.55]
["bitfinex","ETHUSD",1742396619282,0.8294,2040.2,2039.4,4.90336]
["bitfinex","ETHUSD",1742396619580,4.90183,2040.1,2039.7,4.90253]
["bitfinex","ETHUSD",1742396619878,5.70796677,2040.1,2039.4,4.90318]
["bitfinex","ETHUSD",1742396620051,5.6726,2039.7,2039.2,4.90376]
["bitfinex","ETHUSD",1742396620250,5.6726,2039.7,2039.3,4.90355]
["bitfinex","ETHUSD",1742396620682,4.90298,2039.6,2039.2,4.90384]
["bitfinex","ETHUSD",1742396620978,4.90383,2039.3,2038.8,4.9047]
["bitfinex","ETHUSD",1742396621176,4.90383,2039.3,2038.7,10.06305]
["bitfinex","ETHUSD",1742396621177,4.90333,2039.5,2039.0,4.90424]
["bitfinex","ETHUSD",1742396621378,4.90333,2039.5,2038.6,0.75]
["bitfinex","ETHUSD",1742396621379,0.764,2039.3,2038.8,4.90474]
["bitfinex","ETHUSD",1742396621579,9.80793,2039.2,2038.8,4.90474]
["bitfinex","ETHUSD",1742396621754,4.90414,2039.1,2038.7,4.90506]
["bitfinex","ETHUSD",1742396621954,4.90481,2038.9,2038.5,4.90533]
["bitfinex","ETHUSD",1742396622154,4.90477,2038.9,2038.5,4.90533]
["bitfinex","ETHUSD",1742396622367,5.66313,2038.8,2038.4,4.9058]
["bitfinex","ETHUSD",1742396622551,5.66313,2038.8,2038.3,1.00611239]
["bitfinex","ETHUSD",1742396622552,4.90553,2038.6,2038.3,1.00611239]
["bitfinex","ETHUSD",1742396622747,4.90638,2038.2,2037.7,5.51986748]
["bitfinex","ETHUSD",1742396622952,0.7537,2038.4,2038.1,4.90645]
["bitfinex","ETHUSD",1742396623154,5.65958,2038.4,2038.0,4.90676]
["bitfinex","ETHUSD",1742396623353,0.7653,2038.7,2038.3,4.90594]
["bitfinex","ETHUSD",1742396623572,0.7653,2038.7,2038.5,4.90536]
["bitfinex","ETHUSD",1742396623759,5.66968,2039.0,2038.6,4.90523]
["bitfinex","ETHUSD",1742396624079,7.99416369,2039.0,2038.6,4.90523]
["bitfinex","ETHUSD",1742396624281,3.08978369,2039.0,2038.7,4.90498]
["bitfinex","ETHUSD",1742396624473,0.7653,2039.0,2038.8,4.9048]
["bitfinex","ETHUSD",1742396624678,0.7653,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742396624858,10.549793,2039.4,2039.0,4.90423]
["bitfinex","ETHUSD",1742396625058,10.58024,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1742396625258,10.58024,2039.5,2039.1,9.80799]
["bitfinex","ETHUSD",1742396625259,5.67689,2039.5,2039.1,9.80799]
["bitfinex","ETHUSD",1742396625462,5.67689,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1742396625674,0.7737,2039.5,2039.1,0.0478796]
["bitfinex","ETHUSD",1742396625983,0.7737,2039.5,2039.2,9.80749]
["bitfinex","ETHUSD",1742396626375,0.7737,2039.5,2039.3,4.90361]
["bitfinex","ETHUSD",1742396626987,0.7515,2039.7,2039.4,4.9034]
["bitfinex","ETHUSD",1742396627172,0.7515,2039.7,2039.5,4.90301]
["bitfinex","ETHUSD",1742396627489,5.155,2039.9,2039.6,4.9028]
["bitfinex","ETHUSD",1742396627786,10.05721,2039.9,2039.6,4.9028]
["bitfinex","ETHUSD",1742396628353,10.05721,2039.9,2039.1,0.36572413]
["bitfinex","ETHUSD",1742396628354,4.90246,2039.8,2039.4,9.80662]
["bitfinex","ETHUSD",1742396628587,4.90246,2039.8,2039.5,4.90312]
["bitfinex","ETHUSD",1742396628773,4.90246,2039.8,2039.4,4.90324]
["bitfinex","ETHUSD",1742396628971,4.90246,2039.8,2039.5,4.90313]
["bitfinex","ETHUSD",1742396629300,10.05722,2039.9,2039.4,4.90326]
["bitfinex","ETHUSD",1742396629506,16.49297469,2039.9,2039.4,4.90326]
["bitfinex","ETHUSD",1742396629702,4.90257,2039.8,2039.4,9.80656]
["bitfinex","ETHUSD",1742396630000,11.59066469,2039.9,2039.5,4.903]
["bitfinex","ETHUSD",1742396630209,4.90246,2039.8,2039.5,4.903]
["bitfinex","ETHUSD",1742396630400,9.41748689,2039.8,2039.4,4.90326]
["bitfinex","ETHUSD",1742396630561,6.69197205,2039.8,2039.5,4.90314]
["bitfinex","ETHUSD",1742396630762,10.0572,2039.9,2039.5,4.90314]
["bitfinex","ETHUSD",1742396631498,10.0572,2039.9,2039.6,4.90291]
["bitfinex","ETHUSD",1742396631807,4.90247,2039.8,2039.5,4.90305]
["bitfinex","ETHUSD",1742396631970,4.90247,2039.8,2039.4,4.90332]
["bitfinex","ETHUSD",1742396632170,4.90279,2039.7,2039.3,4.90361]
["bitfinex","ETHUSD",1742396632498,4.9033,2039.5,2039.1,4.90399]
["bitfinex","ETHUSD",1742396632706,4.9033,2039.5,2039.1,4.90397]
["bitfinex","ETHUSD",1742396633005,10.88589,2039.6,2039.3,4.90361]
["bitfinex","ETHUSD",1742396633190,5.9829,2039.6,2039.4,4.90338]
["bitfinex","ETHUSD",1742396633394,5.9829,2039.6,2039.3,4.90362]
["bitfinex","ETHUSD",1742396633598,5.9829,2039.6,2039.3,4.90347]
["bitfinex","ETHUSD",1742396634181,5.9829,2039.6,2038.7,0.7523]
["bitfinex","ETHUSD",1742396634505,4.90388,2039.2,2038.8,4.9047]
["bitfinex","ETHUSD",1742396634684,4.90452,2039.0,2038.6,4.90518]
["bitfinex","ETHUSD",1742396635009,4.90466,2038.9,2038.6,4.90518]
["bitfinex","ETHUSD",1742396635228,4.90466,2038.9,2038.5,4.90554]
["bitfinex","ETHUSD",1742396635403,9.80943,2038.9,2038.5,4.90554]
["bitfinex","ETHUSD",1742396635607,9.41968689,2038.9,2038.5,9.81098]
["bitfinex","ETHUSD",1742396635782,9.41968689,2038.9,2038.3,16.962]
["bitfinex","ETHUSD",1742396635783,9.41968689,2038.9,2038.4,4.90578]
["bitfinex","ETHUSD",1742396635989,9.41967689,2038.9,2038.5,4.90547]
["bitfinex","ETHUSD",1742396636305,4.90521,2038.7,2038.4,4.90578]
["bitfinex","ETHUSD",1742396636704,10.44178458,2038.9,2038.4,9.81146]
["bitfinex","ETHUSD",1742396636705,4.90491,2038.8,2038.4,9.81146]
["bitfinex","ETHUSD",1742396637305,4.9052,2038.7,2038.3,4.90596]
["bitfinex","ETHUSD",1742396637513,0.8086,2038.6,2038.3,4.90596]
["bitfinex","ETHUSD",1742396637888,0.8086,2038.6,2038.3,4.90593]
["bitfinex","ETHUSD",1742396638221,0.8086,2038.6,2038.4,4.90572]
["bitfinex","ETHUSD",1742396638581,0.8086,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742396638780,0.7626,2038.9,2038.6,4.90516]
["bitfinex","ETHUSD",1742396639429,5.153,2039.0,2038.7,4.90497]
["bitfinex","ETHUSD",1742396639585,5.9407,2039.2,2038.9,4.90452]
["bitfinex","ETHUSD",1742396639783,5.9407,2039.2,2038.5,0.7709]
["bitfinex","ETHUSD",1742396640088,4.90437,2039.0,2038.6,4.90509]
["bitfinex","ETHUSD",1742396640311,9.41917689,2039.1,2038.6,4.90509]
["bitfinex","ETHUSD",1742396640514,4.90415,2039.1,2038.6,4.90509]
["bitfinex","ETHUSD",1742396640694,4.90425,2039.1,2038.7,4.90502]
["bitfinex","ETHUSD",1742396640896,4.90425,2039.1,2038.7,9.80995]
["bitfinex","ETHUSD",1742396641209,4.90425,2039.1,2038.8,4.90482]
["bitfinex","ETHUSD",1742396641583,16.6427,2039.2,2038.8,4.90468]
["bitfinex","ETHUSD",1742396641784,5.69175,2039.2,2038.8,4.90464]
["bitfinex","ETHUSD",1742396641984,5.69175,2039.2,2038.7,4.90495]
["bitfinex","ETHUSD",1742396641985,5.69158,2039.2,2038.7,4.90495]
["bitfinex","ETHUSD",1742396642186,0.7877,2039.2,2038.9,4.9046]
["bitfinex","ETHUSD",1742396642386,5.69165,2039.2,2038.8,4.90483]
["bitfinex","ETHUSD",1742396642785,5.69165,2039.2,2038.5,4.9055]
["bitfinex","ETHUSD",1742396642786,4.90463,2038.9,2038.5,4.9055]
["bitfinex","ETHUSD",1742396642985,10.17757689,2038.8,2038.4,9.8115]
["bitfinex","ETHUSD",1742396643222,10.17757689,2038.8,2038.4,4.90572]
["bitfinex","ETHUSD",1742396643423,0.7577,2038.8,2038.6,4.90526]
["bitfinex","ETHUSD",1742396643794,0.7577,2038.8,2038.6,9.81048]
["bitfinex","ETHUSD",1742396643996,4.51502689,2039.0,2038.1,6.07789961]
["bitfinex","ETHUSD",1742396644203,0.7812,2039.1,2038.9,4.9046]
["bitfinex","ETHUSD",1742396644402,3.0,2039.2,2038.9,4.9045]
["bitfinex","ETHUSD",1742396644709,7.90389,2039.2,2038.8,4.90484]
["bitfinex","ETHUSD",1742396645110,3.0,2039.2,2038.9,4.90444]
["bitfinex","ETHUSD",1742396645307,7.51502689,2039.2,2038.7,4.90489]
["bitfinex","ETHUSD",1742396645526,12.41899689,2039.2,2038.8,4.90475]
["bitfinex","ETHUSD",1742396646195,4.90397,2039.2,2038.8,4.90475]
["bitfinex","ETHUSD",1742396647229,4.90404,2039.2,2038.8,4.90474]
["bitfinex","ETHUSD",1742396647397,10.05666,2039.3,2038.9,4.9046]
["bitfinex","ETHUSD",1742396647596,4.90366,2039.3,2038.9,9.8091]
["bitfinex","ETHUSD",1742396647796,4.90366,2039.3,2038.9,4.9045]
["bitfinex","ETHUSD",1742396648112,5.6846,2039.4,2039.0,4.90423]
["bitfinex","ETHUSD",1742396648311,0.7812,2039.4,2039.2,4.90386]
["bitfinex","ETHUSD",1742396648836,0.756,2039.6,2039.0,5.73084]
["bitfinex","ETHUSD",1742396649024,10.05447,2039.8,2039.4,4.90328]
["bitfinex","ETHUSD",1742396649194,12.75765069,2039.8,2039.4,4.90328]
["bitfinex","ETHUSD",1742396649524,17.66026069,2039.8,2039.4,4.90328]
["bitfinex","ETHUSD",1742396649725,4.90294,2039.6,2039.2,4.9038]
["bitfinex","ETHUSD",1742396649892,4.90268,2039.7,2039.0,10.63508]
["bitfinex","ETHUSD",1742396649893,4.51502689,2039.7,2039.0,10.63508]
["bitfinex","ETHUSD",1742396650093,10.59783,2039.4,2039.0,4.90423]
["bitfinex","ETHUSD",1742396650325,4.90365,2039.3,2039.0,4.90423]
["bitfinex","ETHUSD",1742396650912,4.90365,2039.3,2038.9,0.72969611]
["bitfinex","ETHUSD",1742396650913,4.51502689,2039.3,2038.9,0.72969611]
["bitfinex","ETHUSD",1742396651114,15.36146689,2039.4,2039.0,4.90426]
["bitfinex","ETHUSD",1742396651315,15.74997,2039.4,2039.0,4.90426]
["bitfinex","ETHUSD",1742396651631,15.75003,2039.4,2039.0,4.90426]
["bitfinex","ETHUSD",1742396651790,4.90375,2039.3,2038.8,4.90476]
["bitfinex","ETHUSD",1742396651993,4.904,2039.2,2038.8,4.90476]
["bitfinex","ETHUSD",1742396652230,9.80799,2039.2,2038.8,4.90476]
["bitfinex","ETHUSD",1742396652414,4.90399,2039.2,2038.8,4.90476]
["bitfinex","ETHUSD",1742396652749,4.90422,2039.1,2038.8,4.90481]
["bitfinex","ETHUSD",1742396653207,9.80804,2039.2,2038.8,4.90463]
["bitfinex","ETHUSD",1742396653607,0.8305,2039.0,2038.7,4.90507]
["bitfinex","ETHUSD",1742396654027,0.8305,2039.0,2038.6,9.81051]
["bitfinex","ETHUSD",1742396654236,0.8305,2039.0,2038.7,4.90487]
["bitfinex","ETHUSD",1742396654423,0.8305,2039.0,2038.8,4.90482]
["bitfinex","ETHUSD",1742396654999,0.8305,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742396655207,0.8305,2039.0,2038.8,4.9048]
["bitfinex","ETHUSD",1742396655402,0.7647,2039.2,2038.9,4.90444]
["bitfinex","ETHUSD",1742396655941,0.7647,2039.2,2039.0,4.90416]
["bitfinex","ETHUSD",1742396656152,0.7763,2039.4,2039.1,4.90396]
["bitfinex","ETHUSD",1742396656303,0.7763,2039.4,2039.1,4.90406]
["bitfinex","ETHUSD",1742396656632,10.19473689,2039.4,2039.1,4.90406]
["bitfinex","ETHUSD",1742396657336,4.90365,2039.3,2039.0,4.90434]
["bitfinex","ETHUSD",1742396657531,4.51502689,2039.2,2038.9,4.9045]
["bitfinex","ETHUSD",1742396657757,12.21972458,2039.4,2038.7,4.90503]
["bitfinex","ETHUSD",1742396657937,4.90372,2039.3,2038.6,4.54928752]
["bitfinex","ETHUSD",1742396658133,4.90391,2039.2,2038.9,4.90452]
["bitfinex","ETHUSD",1742396658310,5.65472,2039.1,2038.8,4.90466]
["bitfinex","ETHUSD",1742396658514,5.65472,2039.1,2038.7,4.90493]
["bitfinex","ETHUSD",1742396658715,10.55902,2039.1,2038.7,4.90493]
["bitfinex","ETHUSD",1742396659039,10.80572,2039.1,2038.7,4.90493]
["bitfinex","ETHUSD",1742396659238,5.9015,2039.1,2038.8,4.90472]
["bitfinex","ETHUSD",1742396659439,10.80566,2039.1,2038.8,4.90472]
["bitfinex","ETHUSD",1742396659811,5.9015,2039.1,2038.8,4.9047]
["bitfinex","ETHUSD",1742396660519,5.9015,2039.1,2038.9,4.90451]
["bitfinex","ETHUSD",1742396661321,5.9015,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742396661507,8.9499,2039.3,2039.1,4.90404]
["bitfinex","ETHUSD",1742396662443,0.7989,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742396662642,0.7989,2039.3,2039.1,4.904]
["bitfinex","ETHUSD",1742396662940,3.8161,2039.5,2039.2,4.90371]
["bitfinex","ETHUSD",1742396663143,8.71944,2039.5,2039.1,4.90412]
["bitfinex","ETHUSD",1742396663339,8.71942,2039.5,2039.1,4.90396]
["bitfinex","ETHUSD",1742396663546,3.8161,2039.5,2039.2,4.90383]
["bitfinex","ETHUSD",1742396663944,3.8161,2039.5,2039.1,4.90396]
["bitfinex","ETHUSD",1742396664149,8.71936,2039.5,2039.2,4.90388]
["bitfinex","ETHUSD",1742396664519,8.71936,2039.5,2039.1,9.80793]
["bitfinex","ETHUSD",1742396664847,8.71936,2039.5,2039.1,4.90396]
["bitfinex","ETHUSD",1742396665023,9.41842689,2039.4,2039.1,4.90396]
["bitfinex","ETHUSD",1742396665215,4.51502689,2039.4,2039.1,4.90396]
["bitfinex","ETHUSD",1742396665431,8.71936,2039.5,2039.1,4.90396]
["bitfinex","ETHUSD",1742396665748,0.812,2039.4,2038.7,0.7824]
["bitfinex","ETHUSD",1742396665941,10.23051689,2039.4,2039.0,4.90429]
["bitfinex","ETHUSD",1742396666250,16.97226858,2039.4,2039.0,4.90429]
["bitfinex","ETHUSD",1742396666446,0.812,2039.4,2039.1,4.90396]
["bitfinex","ETHUSD",1742396666649,0.812,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742396666835,0.812,2039.4,2039.2,4.90387]
["bitfinex","ETHUSD",1742396668854,0.812,2039.4,2039.2,4.90377]
["bitfinex","ETHUSD",1742396669149,5.9128,2039.6,2039.3,4.90364]
["bitfinex","ETHUSD",1742396669317,9.41834689,2039.5,2039.1,4.90409]
["bitfinex","ETHUSD",1742396669520,9.41834689,2039.5,2039.2,4.90385]
["bitfinex","ETHUSD",1742396669827,4.51502689,2039.5,2039.2,4.90375]
["bitfinex","ETHUSD",1742396670022,9.41827689,2039.5,2039.2,4.90375]
["bitfinex","ETHUSD",1742396670357,9.41827689,2039.5,2038.9,0.823]
["bitfinex","ETHUSD",1742396670358,9.41818689,2039.5,2038.8,3.0]
["bitfinex","ETHUSD",1742396670525,9.41818689,2039.5,2039.1,9.80786]
["bitfinex","ETHUSD",1742396670722,9.41818689,2039.5,2039.2,4.90387]
["bitfinex","ETHUSD",1742396671123,9.41818689,2039.5,2039.1,9.8079]
["bitfinex","ETHUSD",1742396671537,5.66472,2039.6,2039.3,4.90363]
["bitfinex","ETHUSD",1742396672027,0.7618,2039.6,2039.3,4.90354]
["bitfinex","ETHUSD",1742396672245,0.7618,2039.6,2039.3,4.90347]
["bitfinex","ETHUSD",1742396673358,0.7618,2039.6,2039.4,4.90319]
["bitfinex","ETHUSD",1742396673724,0.7618,2039.6,2039.3,4.90361]
["bitfinex","ETHUSD",1742396673948,0.7618,2039.6,2039.4,4.90333]
["bitfinex","ETHUSD",1742396674226,0.7618,2039.6,2039.3,4.90352]
["bitfinex","ETHUSD",1742396674755,0.7618,2039.6,2039.3,9.80703]
["bitfinex","ETHUSD",1742396675058,0.7618,2039.6,2039.3,4.90351]
["bitfinex","ETHUSD",1742396675446,5.66474,2039.6,2039.3,4.90351]
["bitfinex","ETHUSD",1742396675643,0.7618,2039.6,2039.4,4.90335]
["bitfinex","ETHUSD",1742396675958,0.7618,2039.6,2039.4,4.9033]
["bitfinex","ETHUSD",1742396676333,4.51502689,2039.5,2039.2,5.89145548]
["bitfinex","ETHUSD",1742396676521,4.51502689,2039.3,2039.0,4.90421]
["bitfinex","ETHUSD",1742396676923,4.90354,2039.4,2038.5,0.7513]
["bitfinex","ETHUSD",1742396676924,9.41930689,2039.1,2038.5,0.7513]
["bitfinex","ETHUSD",1742396677126,4.07637664,2038.7,2038.6,4.90524]
["bitfinex","ETHUSD",1742396677764,4.07637664,2038.7,2038.3,4.90602]
["bitfinex","ETHUSD",1742396677961,0.86611418,2038.8,2038.4,4.90571]
["bitfinex","ETHUSD",1742396677962,4.07637664,2038.5,2038.4,4.90571]
["bitfinex","ETHUSD",1742396678145,4.07637664,2038.5,2038.3,4.90596]
["bitfinex","ETHUSD",1742396678554,4.07637664,2038.5,2038.2,5.36423645]
["bitfinex","ETHUSD",1742396679062,4.07637664,2038.5,2038.3,9.81192]
["bitfinex","ETHUSD",1742396679254,4.07637664,2038.5,2038.3,4.90596]
["bitfinex","ETHUSD",1742396679649,4.07637664,2038.5,2038.2,4.90628]
["bitfinex","ETHUSD",1742396679854,4.07637664,2038.5,2038.3,4.90595]
["bitfinex","ETHUSD",1742396680242,4.07637664,2038.5,2038.2,5.88966999]
["bitfinex","ETHUSD",1742396680534,4.07637664,2038.5,2038.3,4.90594]
["bitfinex","ETHUSD",1742396680748,4.07637664,2038.5,2038.1,0.7513]
["bitfinex","ETHUSD",1742396680749,5.149,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742396681460,0.8048,2038.8,2038.6,4.90532]
["bitfinex","ETHUSD",1742396681961,0.8048,2038.8,2038.6,9.81051]
["bitfinex","ETHUSD",1742396682148,3.7825,2039.0,2038.8,4.90472]
["bitfinex","ETHUSD",1742396682352,4.51504418,2038.9,2038.5,5.65899]
["bitfinex","ETHUSD",1742396682535,9.41978418,2038.9,2038.5,4.90549]
["bitfinex","ETHUSD",1742396682946,4.51504418,2038.9,2038.6,4.90523]
["bitfinex","ETHUSD",1742396683652,9.41967418,2038.9,2038.5,9.81089]
["bitfinex","ETHUSD",1742396683859,14.32449418,2038.9,2038.5,4.9054]
["bitfinex","ETHUSD",1742396684027,4.51504418,2038.7,2038.1,10.81812]
["bitfinex","ETHUSD",1742396684236,0.7907,2038.6,2038.3,4.90587]
["bitfinex","ETHUSD",1742396684531,0.7907,2038.6,2038.4,9.81127]
["bitfinex","ETHUSD",1742396684733,0.7907,2038.6,2038.3,4.90602]
["bitfinex","ETHUSD",1742396684957,4.90496,2038.8,2038.1,3.7626]
["bitfinex","ETHUSD",1742396684958,0.7884,2038.8,2038.1,3.7626]
["bitfinex","ETHUSD",1742396685235,3.784,2039.0,2038.7,4.90508]
["bitfinex","ETHUSD",1742396685567,0.784,2039.0,2038.8,4.90469]
["bitfinex","ETHUSD",1742396685955,0.784,2039.0,2038.7,4.905]
["bitfinex","ETHUSD",1742396686757,0.784,2039.0,2038.8,4.9048]
["bitfinex","ETHUSD",1742396687733,0.784,2039.0,2038.8,4.90468]
["bitfinex","ETHUSD",1742396687940,5.9248,2039.2,2038.9,4.9045]
["bitfinex","ETHUSD",1742396688139,18.05752242,2039.2,2038.8,4.90468]
["bitfinex","ETHUSD",1742396688769,8.24954242,2039.2,2038.9,4.90458]
["bitfinex","ETHUSD",1742396688953,3.10054242,2039.2,2038.8,4.90468]
["bitfinex","ETHUSD",1742396689164,8.00454242,2039.2,2038.8,4.90468]
["bitfinex","ETHUSD",1742396689453,0.7758,2039.2,2038.6,4.9051]
["bitfinex","ETHUSD",1742396689645,0.7758,2039.2,2038.9,4.90437]
["bitfinex","ETHUSD",1742396689847,0.7758,2039.2,2039.0,4.90435]
["bitfinex","ETHUSD",1742396690831,0.7758,2039.2,2038.9,4.90437]
["bitfinex","ETHUSD",1742396691672,0.7758,2039.2,2039.0,4.90435]
["bitfinex","ETHUSD",1742396693057,0.7758,2039.2,2038.9,9.80903]
["bitfinex","ETHUSD",1742396693256,0.7758,2039.2,2039.0,4.90433]
["bitfinex","ETHUSD",1742396693883,0.7758,2039.2,2038.9,4.90451]
["bitfinex","ETHUSD",1742396695183,0.7758,2039.2,2038.9,4.90445]
["bitfinex","ETHUSD",1742396695393,0.7758,2039.2,2039.0,4.90434]
["bitfinex","ETHUSD",1742396695893,0.7758,2039.2,2038.9,4.90445]
["bitfinex","ETHUSD",1742396696053,4.90416,2039.1,2038.7,4.90499]
["bitfinex","ETHUSD",1742396696384,0.7516,2038.9,2038.6,4.90525]
["bitfinex","ETHUSD",1742396696763,0.7516,2038.9,2038.5,4.90541]
["bitfinex","ETHUSD",1742396696764,5.6562,2038.9,2038.5,4.90541]
["bitfinex","ETHUSD",1742396696970,10.56096,2038.9,2038.5,4.90541]
["bitfinex","ETHUSD",1742396697170,4.90492,2038.8,2038.4,4.90567]
["bitfinex","ETHUSD",1742396697364,10.56099,2038.9,2038.5,4.90548]
["bitfinex","ETHUSD",1742396697565,7.3138986,2038.9,2038.5,4.90548]
["bitfinex","ETHUSD",1742396697977,7.3138986,2038.9,2038.4,4.90567]
["bitfinex","ETHUSD",1742396698151,7.3138986,2038.9,2038.5,4.90549]
["bitfinex","ETHUSD",1742396698681,7.3138986,2038.9,2038.4,4.90559]
["bitfinex","ETHUSD",1742396698682,4.90499,2038.8,2038.4,4.90559]
["bitfinex","ETHUSD",1742396698986,2.4092986,2038.9,2038.5,4.90555]
["bitfinex","ETHUSD",1742396699182,7.3139086,2038.9,2038.5,4.90555]
["bitfinex","ETHUSD",1742396699756,7.37522623,2038.9,2038.4,4.90559]
["bitfinex","ETHUSD",1742396699958,6.15727262,2038.8,2038.4,4.90559]
["bitfinex","ETHUSD",1742396700283,6.15727262,2038.8,2038.3,4.90598]
["bitfinex","ETHUSD",1742396700472,1.25232262,2038.8,2038.1,5.68127]
["bitfinex","ETHUSD",1742396700671,4.9054,2038.6,2038.1,4.90637]
["bitfinex","ETHUSD",1742396700990,10.18413418,2038.7,2038.4,4.90567]
["bitfinex","ETHUSD",1742396700991,0.764,2038.7,2038.4,4.90567]
["bitfinex","ETHUSD",1742396701186,1.94659926,2038.7,2038.3,9.81189]
["bitfinex","ETHUSD",1742396701700,0.764,2038.7,2038.2,4.90626]
["bitfinex","ETHUSD",1742396702000,0.8165,2039.4,2039.0,4.90421]
["bitfinex","ETHUSD",1742396702490,5.71993,2039.4,2039.0,9.8084]
["bitfinex","ETHUSD",1742396702684,5.71993,2039.4,2039.0,9.80841]
["bitfinex","ETHUSD",1742396702894,0.8165,2039.4,2038.8,5.7335]
["bitfinex","ETHUSD",1742396703068,0.8165,2039.4,2039.0,9.80848]
["bitfinex","ETHUSD",1742396703259,0.8165,2039.4,2039.1,4.90406]
["bitfinex","ETHUSD",1742396703584,0.8165,2039.4,2039.0,4.90424]
["bitfinex","ETHUSD",1742396703585,0.7911,2039.6,2039.4,4.90334]
["bitfinex","ETHUSD",1742396703760,0.7911,2039.8,2039.5,4.90316]
["bitfinex","ETHUSD",1742396703961,0.7911,2039.8,2039.4,4.90337]
["bitfinex","ETHUSD",1742396704270,0.7911,2039.8,2039.6,4.9027]
["bitfinex","ETHUSD",1742396704470,0.7911,2039.8,2039.7,4.90268]
["bitfinex","ETHUSD",1742396704667,8.147,2040.1,2039.3,8.97711826]
["bitfinex","ETHUSD",1742396704864,9.97366826,2040.2,2039.7,4.9026]
["bitfinex","ETHUSD",1742396705060,4.90172,2040.1,2039.7,4.9026]
["bitfinex","ETHUSD",1742396705490,4.90172,2040.1,2039.6,5.71511]
["bitfinex","ETHUSD",1742396705695,10.74675395,2040.2,2039.7,4.90245]
["bitfinex","ETHUSD",1742396705990,4.07356826,2040.0,2039.6,0.8122]
["bitfinex","ETHUSD",1742396706188,8.97555826,2040.0,2039.4,5.71544]
["bitfinex","ETHUSD",1742396706393,10.54044566,2040.0,2039.5,4.90307]
["bitfinex","ETHUSD",1742396706592,4.07356826,2040.0,2039.6,4.90287]
["bitfinex","ETHUSD",1742396707293,4.90221,2039.9,2039.4,5.71559]
["bitfinex","ETHUSD",1742396707493,0.8171,2039.8,2039.4,10.61885]
["bitfinex","ETHUSD",1742396707810,0.8171,2039.8,2039.5,4.90311]
["bitfinex","ETHUSD",1742396707970,9.79326826,2040.0,2039.5,9.80612]
["bitfinex","ETHUSD",1742396708306,4.90229,2039.9,2039.5,4.90301]
["bitfinex","ETHUSD",1742396708664,1.01849569,2040.2,2039.6,4.90289]
["bitfinex","ETHUSD",1742396708862,0.8111,2040.3,2039.7,4.07356826]
["bitfinex","ETHUSD",1742396709063,0.005,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742396709287,0.005,2040.3,2040.1,4.90168]
["bitfinex","ETHUSD",1742396709609,4.90148,2040.2,2039.9,4.90215]
["bitfinex","ETHUSD",1742396709769,5.67331,2040.3,2039.9,4.90215]
["bitfinex","ETHUSD",1742396709965,8.97504826,2040.2,2039.7,5.71792]
["bitfinex","ETHUSD",1742396710167,8.97508826,2040.2,2039.8,9.80469]
["bitfinex","ETHUSD",1742396710497,5.6733,2040.3,2039.9,4.90207]
["bitfinex","ETHUSD",1742396710679,0.772,2040.3,2040.0,4.90184]
["bitfinex","ETHUSD",1742396710875,0.772,2040.3,2040.1,4.90157]
["bitfinex","ETHUSD",1742396711085,0.005,2040.3,2040.1,4.90157]
["bitfinex","ETHUSD",1742396711285,0.005,2040.3,2039.7,3.8154]
["bitfinex","ETHUSD",1742396711488,0.005,2040.3,2040.1,4.9016]
["bitfinex","ETHUSD",1742396711666,0.005,2040.3,2040.0,4.9019]
["bitfinex","ETHUSD",1742396711871,0.005,2040.3,2039.7,5.7179]
["bitfinex","ETHUSD",1742396712203,4.90173,2040.1,2039.7,4.90249]
["bitfinex","ETHUSD",1742396712705,4.90186,2040.1,2039.7,4.90266]
["bitfinex","ETHUSD",1742396713070,0.7607,2040.2,2039.9,4.90218]
["bitfinex","ETHUSD",1742396713696,5.66218,2040.2,2039.9,4.90218]
["bitfinex","ETHUSD",1742396714002,0.005,2040.3,2040.1,4.90156]
["bitfinex","ETHUSD",1742396714212,0.005,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742396716216,0.005,2040.3,2040.2,5.66568]
["bitfinex","ETHUSD",1742396716418,0.005,2040.3,2040.2,9.21568]
["bitfinex","ETHUSD",1742396716776,0.005,2040.3,2040.2,8.66568]
["bitfinex","ETHUSD",1742396718510,0.005,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742396719310,0.2062886,2040.4,2040.3,8.71664]
["bitfinex","ETHUSD",1742396720385,0.2062886,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742396721184,0.2062886,2040.4,2040.2,4.90148]
["bitfinex","ETHUSD",1742396721391,0.2062886,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742396721913,0.2062886,2040.4,2040.3,5.74265922]
["bitfinex","ETHUSD",1742396722083,0.2062886,2040.4,2040.3,5.69484]
["bitfinex","ETHUSD",1742396723414,0.2062886,2040.4,2040.3,8.69484]
["bitfinex","ETHUSD",1742396725223,0.2062886,2040.4,2040.3,7.90124]
["bitfinex","ETHUSD",1742396725627,9.61489119,2040.4,2040.0,4.90184]
["bitfinex","ETHUSD",1742396725799,4.50751259,2040.2,2039.7,4.90261]
["bitfinex","ETHUSD",1742396725985,4.90227,2039.9,2039.5,4.90309]
["bitfinex","ETHUSD",1742396726190,9.40970259,2040.0,2039.7,4.90258]
["bitfinex","ETHUSD",1742396726396,3.8026,2040.2,2039.9,9.80419]
["bitfinex","ETHUSD",1742396726599,3.8026,2040.2,2039.9,4.90208]
["bitfinex","ETHUSD",1742396726888,0.8026,2040.2,2040.0,9.80369]
["bitfinex","ETHUSD",1742396727092,0.8026,2040.2,2040.0,4.9018]
["bitfinex","ETHUSD",1742396727309,0.8026,2040.2,2040.0,9.80364]
["bitfinex","ETHUSD",1742396727787,0.8026,2040.2,2040.0,9.80365]
["bitfinex","ETHUSD",1742396728022,4.50751259,2040.3,2040.1,4.90172]
["bitfinex","ETHUSD",1742396728319,4.50751259,2040.3,2040.0,4.90188]
["bitfinex","ETHUSD",1742396728525,4.50751259,2040.1,2039.6,0.35930437]
["bitfinex","ETHUSD",1742396728703,4.50751259,2040.1,2039.8,4.90234]
["bitfinex","ETHUSD",1742396728704,0.8332,2040.0,2039.8,4.90234]
["bitfinex","ETHUSD",1742396729115,9.40884259,2040.3,2039.9,4.9022]
["bitfinex","ETHUSD",1742396729295,15.09535259,2040.3,2039.9,4.9022]
["bitfinex","ETHUSD",1742396729890,4.90157,2040.2,2039.8,4.9024]
["bitfinex","ETHUSD",1742396730125,9.80321,2040.2,2039.8,4.9024]
["bitfinex","ETHUSD",1742396730323,2.04431112,2040.2,2039.8,4.90229]
["bitfinex","ETHUSD",1742396730522,10.19386259,2040.3,2039.9,9.80419]
["bitfinex","ETHUSD",1742396730700,10.19386259,2040.3,2039.8,4.90231]
["bitfinex","ETHUSD",1742396731024,4.50751259,2040.1,2039.7,4.90266]
["bitfinex","ETHUSD",1742396731227,0.7694,2039.9,2039.6,4.90278]
["bitfinex","ETHUSD",1742396731412,4.9025,2039.8,2039.5,4.90313]
["bitfinex","ETHUSD",1742396731614,5.27691259,2039.9,2039.7,4.90264]
["bitfinex","ETHUSD",1742396731795,0.7694,2039.9,2039.7,4.90264]
["bitfinex","ETHUSD",1742396731996,0.7694,2039.9,2039.4,4.90337]
["bitfinex","ETHUSD",1742396732192,0.7817,2040.2,2039.8,4.90244]
["bitfinex","ETHUSD",1742396732403,0.12543482,2040.1,2039.8,4.90232]
["bitfinex","ETHUSD",1742396732614,0.7817,2040.2,2040.0,4.90196]
["bitfinex","ETHUSD",1742396732820,0.7817,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742396733022,8.3472886,2040.4,2040.1,4.90172]
["bitfinex","ETHUSD",1742396733223,9.1132886,2040.4,2040.1,4.90172]
["bitfinex","ETHUSD",1742396733426,3.9722886,2040.4,2040.2,4.90146]
["bitfinex","ETHUSD",1742396733621,3.9722886,2040.4,2040.2,4.90138]
["bitfinex","ETHUSD",1742396733825,3.9722886,2040.4,2040.1,4.90155]
["bitfinex","ETHUSD",1742396734028,8.8734686,2040.4,2040.0,9.80376]
["bitfinex","ETHUSD",1742396734418,8.8734686,2040.4,2040.1,4.9017]
["bitfinex","ETHUSD",1742396734598,13.7746886,2040.4,2039.9,4.90198]
["bitfinex","ETHUSD",1742396734799,4.90157,2040.2,2039.8,4.90229]
["bitfinex","ETHUSD",1742396735124,9.80322,2040.2,2039.8,4.90229]
["bitfinex","ETHUSD",1742396735368,0.7939,2040.0,2039.8,4.9023]
["bitfinex","ETHUSD",1742396735493,0.7939,2040.0,2039.7,4.90267]
["bitfinex","ETHUSD",1742396735698,4.50751259,2039.9,2039.5,4.90302]
["bitfinex","ETHUSD",1742396735898,9.40986259,2039.9,2039.5,9.80604]
["bitfinex","ETHUSD",1742396736137,4.90244,2039.8,2039.5,4.90302]
["bitfinex","ETHUSD",1742396736330,0.7681,2039.6,2039.3,4.90353]
["bitfinex","ETHUSD",1742396736544,0.7681,2039.6,2039.3,4.90351]
["bitfinex","ETHUSD",1742396736761,0.11648194,2039.5,2039.3,4.90357]
["bitfinex","ETHUSD",1742396736930,0.11648194,2039.5,2039.3,4.90349]
["bitfinex","ETHUSD",1742396737245,0.11648194,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742396737442,0.11648194,2039.5,2039.3,9.80699]
["bitfinex","ETHUSD",1742396737625,0.7681,2039.6,2039.3,4.90349]
["bitfinex","ETHUSD",1742396737826,0.11667937,2039.5,2039.4,4.9033]
["bitfinex","ETHUSD",1742396738157,0.11667937,2039.5,2039.2,7.9038]
["bitfinex","ETHUSD",1742396738655,0.11667937,2039.5,2039.2,7.90372]
["bitfinex","ETHUSD",1742396739158,0.11667937,2039.5,2039.3,4.90361]
["bitfinex","ETHUSD",1742396739859,0.11667937,2039.5,2039.3,4.90344]
["bitfinex","ETHUSD",1742396740070,0.11667937,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742396740267,0.11667937,2039.5,2039.3,9.80693]
["bitfinex","ETHUSD",1742396740570,0.11667937,2039.5,2039.3,4.90344]
["bitfinex","ETHUSD",1742396740917,0.11667937,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742396741364,0.11667937,2039.5,2039.3,4.90344]
["bitfinex","ETHUSD",1742396741547,0.11667937,2039.5,2039.3,9.80696]
["bitfinex","ETHUSD",1742396742063,0.11667937,2039.5,2039.3,4.90344]
["bitfinex","ETHUSD",1742396742234,0.11667937,2039.5,2039.3,9.80694]
["bitfinex","ETHUSD",1742396742429,0.11667937,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742396742633,0.11667937,2039.5,2039.4,5.71787469]
["bitfinex","ETHUSD",1742396742860,3.0,2040.1,2039.6,4.90269]
["bitfinex","ETHUSD",1742396742861,3.8097,2040.1,2039.6,4.90269]
["bitfinex","ETHUSD",1742396743158,11.15013126,2040.0,2039.6,4.90269]
["bitfinex","ETHUSD",1742396743363,6.35856824,2040.0,2039.7,4.90266]
["bitfinex","ETHUSD",1742396743955,11.26074824,2040.0,2039.6,4.90269]
["bitfinex","ETHUSD",1742396744251,4.90224,2039.9,2039.6,4.90269]
["bitfinex","ETHUSD",1742396744449,4.90224,2039.9,2039.5,4.90315]
["bitfinex","ETHUSD",1742396744754,0.8089,2039.7,2039.4,4.90328]
["bitfinex","ETHUSD",1742396745251,0.10998578,2039.6,2039.4,4.90328]
["bitfinex","ETHUSD",1742396745453,0.8089,2039.7,2039.4,4.90328]
["bitfinex","ETHUSD",1742396745656,0.10982544,2039.5,2039.4,4.90328]
["bitfinex","ETHUSD",1742396745822,0.8089,2039.7,2039.4,4.90328]
["bitfinex","ETHUSD",1742396746151,0.10998578,2039.6,2039.4,9.80651]
["bitfinex","ETHUSD",1742396746349,0.10998578,2039.6,2039.5,4.90316]
["bitfinex","ETHUSD",1742396746548,13.22182259,2040.1,2039.7,4.90252]
["bitfinex","ETHUSD",1742396746749,2.32643026,2040.0,2039.7,4.90252]
["bitfinex","ETHUSD",1742396746930,8.71431,2040.1,2039.7,4.90252]
["bitfinex","ETHUSD",1742396746931,5.71431,2040.1,2039.7,4.90252]
["bitfinex","ETHUSD",1742396747131,4.90208,2040.0,2039.7,4.90252]
["bitfinex","ETHUSD",1742396747954,9.80418,2040.0,2039.6,4.9029]
["bitfinex","ETHUSD",1742396748156,0.7872,2039.8,2039.4,4.90339]
["bitfinex","ETHUSD",1742396748328,5.43222126,2039.7,2039.3,4.90355]
["bitfinex","ETHUSD",1742396748533,4.90305,2039.6,2039.2,4.90386]
["bitfinex","ETHUSD",1742396748859,4.90305,2039.6,2039.2,4.90374]
["bitfinex","ETHUSD",1742396749029,5.43218126,2039.7,2039.3,4.90349]
["bitfinex","ETHUSD",1742396749453,5.43218126,2039.7,2039.4,4.90339]
["bitfinex","ETHUSD",1742396749773,3.0,2040.1,2039.4,4.90339]
["bitfinex","ETHUSD",1742396749774,0.7823,2040.3,2040.1,4.90159]
["bitfinex","ETHUSD",1742396749931,0.7823,2040.3,2040.1,4.90157]
["bitfinex","ETHUSD",1742396750234,0.7823,2040.3,2039.9,9.80408]
["bitfinex","ETHUSD",1742396750431,0.7823,2040.3,2039.9,4.90203]
["bitfinex","ETHUSD",1742396750631,0.7823,2040.3,2040.0,4.90179]
["bitfinex","ETHUSD",1742396751280,0.7823,2040.3,2040.0,9.8036]
["bitfinex","ETHUSD",1742396751479,0.08274549,2040.2,2040.0,9.8036]
["bitfinex","ETHUSD",1742396751774,0.08274549,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742396751933,0.08274549,2040.2,2040.0,9.80361]
["bitfinex","ETHUSD",1742396752134,0.08274549,2040.2,2040.0,9.8036]
["bitfinex","ETHUSD",1742396752441,0.08274549,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742396752859,0.08274549,2040.2,2039.8,4.90229]
["bitfinex","ETHUSD",1742396753038,9.49175808,2040.2,2039.8,4.90229]
["bitfinex","ETHUSD",1742396753246,11.02993675,2040.2,2039.9,4.90219]
["bitfinex","ETHUSD",1742396753444,6.12843675,2040.2,2039.9,4.90219]
["bitfinex","ETHUSD",1742396753753,1.62092416,2040.2,2039.9,4.90219]
["bitfinex","ETHUSD",1742396754133,0.08274549,2040.2,2039.9,4.90219]
["bitfinex","ETHUSD",1742396754964,0.08274549,2040.2,2040.0,4.90192]
["bitfinex","ETHUSD",1742396755152,0.08274549,2040.2,2039.9,4.90205]
["bitfinex","ETHUSD",1742396755462,0.08274549,2040.2,2039.9,4.9021]
["bitfinex","ETHUSD",1742396755764,0.08274549,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742396756735,0.2062886,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742396763144,0.2062886,2040.4,2040.2,4.90145]
["bitfinex","ETHUSD",1742396763785,0.2062886,2040.4,2040.3,8.97045704]
["bitfinex","ETHUSD",1742396763952,0.2062886,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742396766073,0.2062886,2040.4,2040.3,4.94904666]
["bitfinex","ETHUSD",1742396766447,0.26189866,2040.4,2040.3,8.97045704]
["bitfinex","ETHUSD",1742396766858,8.66e-06,2040.4,2040.3,12.78585704]
["bitfinex","ETHUSD",1742396767063,0.005,2040.6,2040.5,4.90075]
["bitfinex","ETHUSD",1742396767269,0.005,2040.6,2040.5,8.96996704]
["bitfinex","ETHUSD",1742396767473,1e-05,2040.6,2040.5,18.48046704]
["bitfinex","ETHUSD",1742396768213,0.005,2041.6,2040.6,4.3735]
["bitfinex","ETHUSD",1742396768360,1e-05,2041.6,2041.5,12.74436704]
["bitfinex","ETHUSD",1742396768686,1e-05,2041.6,2041.5,35.37536704]
["bitfinex","ETHUSD",1742396768887,1e-05,2041.6,2041.5,25.61915]
["bitfinex","ETHUSD",1742396769088,1e-05,2041.6,2041.5,24.84235]
["bitfinex","ETHUSD",1742396769290,1e-05,2041.6,2041.5,30.47673229]
["bitfinex","ETHUSD",1742396769490,1e-05,2041.6,2041.5,22.60765]
["bitfinex","ETHUSD",1742396769671,1e-05,2041.6,2041.5,21.84235]
["bitfinex","ETHUSD",1742396770284,0.04635891,2041.6,2041.5,21.84235]
["bitfinex","ETHUSD",1742396770486,1e-05,2041.6,2041.5,21.84235]
["bitfinex","ETHUSD",1742396770758,0.04624704,2041.6,2041.3,4.89868]
["bitfinex","ETHUSD",1742396771088,0.7629,2041.5,2041.1,4.89921]
["bitfinex","ETHUSD",1742396771593,5.6613,2041.5,2041.1,4.89921]
["bitfinex","ETHUSD",1742396771888,0.7629,2041.5,2041.1,4.89929]
["bitfinex","ETHUSD",1742396772192,5.66128,2041.5,2041.1,4.89929]
["bitfinex","ETHUSD",1742396772760,5.66128,2041.5,2041.1,9.79847]
["bitfinex","ETHUSD",1742396772963,4.89886,2041.3,2040.8,16.942]
["bitfinex","ETHUSD",1742396773259,4.89886,2041.3,2040.9,4.89974]
["bitfinex","ETHUSD",1742396773456,9.7979,2041.3,2040.9,4.89974]
["bitfinex","ETHUSD",1742396773660,0.7609,2041.1,2040.8,21.84201]
["bitfinex","ETHUSD",1742396773868,5.66036,2041.1,2040.7,4.90026]
["bitfinex","ETHUSD",1742396774073,0.7609,2041.1,2040.8,4.89999]
["bitfinex","ETHUSD",1742396774273,14.53483426,2041.3,2040.9,4.8997]
["bitfinex","ETHUSD",1742396774274,4.89887,2041.3,2040.9,4.8997]
["bitfinex","ETHUSD",1742396774878,4.89961,2041.0,2040.6,4.90042]
["bitfinex","ETHUSD",1742396775074,4.89949,2041.1,2040.7,4.90018]
["bitfinex","ETHUSD",1742396775297,4.89949,2041.1,2040.8,4.90003]
["bitfinex","ETHUSD",1742396775497,5.65726,2041.2,2040.9,4.89977]
["bitfinex","ETHUSD",1742396775698,4.89861,2041.4,2041.0,5.7171]
["bitfinex","ETHUSD",1742396775878,4.89847,2041.5,2041.0,4.8994]
["bitfinex","ETHUSD",1742396776074,8.68394,2041.6,2041.1,4.8992]
["bitfinex","ETHUSD",1742396776280,4.94445885,2041.5,2041.1,4.8992]
["bitfinex","ETHUSD",1742396776476,0.04609885,2041.5,2041.1,0.7558]
["bitfinex","ETHUSD",1742396776677,0.8189,2041.4,2040.9,5.8918]
["bitfinex","ETHUSD",1742396776904,4.94445885,2041.5,2041.1,4.89926]
["bitfinex","ETHUSD",1742396777077,4.89836,2041.5,2041.1,4.89926]
["bitfinex","ETHUSD",1742396777397,11.30842543,2041.5,2041.1,4.89926]
["bitfinex","ETHUSD",1742396777602,11.35459899,2041.5,2041.1,4.89926]
["bitfinex","ETHUSD",1742396777775,4.89871,2041.4,2041.1,4.89929]
["bitfinex","ETHUSD",1742396777982,6.45603899,2041.5,2041.1,4.89929]
["bitfinex","ETHUSD",1742396778170,1.51151543,2041.5,2041.1,4.89914]
["bitfinex","ETHUSD",1742396778375,0.04616356,2041.5,2041.3,4.89871]
["bitfinex","ETHUSD",1742396778870,0.04616356,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1742396779093,1e-05,2041.6,2041.3,4.8988]
["bitfinex","ETHUSD",1742396779296,1e-05,2041.6,2041.4,4.89859]
["bitfinex","ETHUSD",1742396781002,1e-05,2041.6,2041.3,4.8988]
["bitfinex","ETHUSD",1742396781003,0.8181,2041.5,2040.9,3.8199]
["bitfinex","ETHUSD",1742396781309,0.8181,2041.5,2041.2,4.89898]
["bitfinex","ETHUSD",1742396782186,5.71659,2041.5,2041.1,9.79848]
["bitfinex","ETHUSD",1742396782385,5.71659,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742396783005,5.71654,2041.5,2041.0,4.89948]
["bitfinex","ETHUSD",1742396783188,5.71654,2041.5,2041.1,4.89916]
["bitfinex","ETHUSD",1742396783380,5.71654,2041.5,2041.1,9.79832]
["bitfinex","ETHUSD",1742396783695,5.71654,2041.5,2041.2,4.89903]
["bitfinex","ETHUSD",1742396784086,4.89893,2041.3,2040.9,5.71961]
["bitfinex","ETHUSD",1742396784288,0.8181,2041.5,2041.2,4.89898]
["bitfinex","ETHUSD",1742396784618,5.71659,2041.5,2041.2,4.89898]
["bitfinex","ETHUSD",1742396785006,0.8181,2041.5,2041.3,4.89866]
["bitfinex","ETHUSD",1742396785212,1e-05,2041.6,2041.4,4.89852]
["bitfinex","ETHUSD",1742396785435,1e-05,2041.6,2041.4,9.797]
["bitfinex","ETHUSD",1742396785615,1e-05,2041.6,2041.4,5.71098]
["bitfinex","ETHUSD",1742396785777,1e-05,2041.6,2041.5,4.946092]
["bitfinex","ETHUSD",1742396785976,1e-05,2041.6,2041.5,10.03335]
["bitfinex","ETHUSD",1742396788210,1e-05,2041.6,2041.5,13.03335]
["bitfinex","ETHUSD",1742396788509,1e-05,2041.6,2041.5,18.89081426]
["bitfinex","ETHUSD",1742396790078,0.1225524,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742396790382,0.1225524,2042.4,2042.3,13.43984]
["bitfinex","ETHUSD",1742396791034,2.4e-06,2042.4,2042.3,13.98984]
["bitfinex","ETHUSD",1742396793736,2.4e-06,2042.4,2042.3,14.36331957]
["bitfinex","ETHUSD",1742396795607,2.4e-06,2042.4,2042.3,14.39131957]
["bitfinex","ETHUSD",1742396797052,5.6e-06,2042.7,2042.6,9.21422]
["bitfinex","ETHUSD",1742396797204,5.6e-06,2042.7,2042.6,13.71398426]
["bitfinex","ETHUSD",1742396798714,5.6e-06,2043.4,2043.3,5.44404]
["bitfinex","ETHUSD",1742396798912,17.028,2045.7,2045.1,0.76695496]
["bitfinex","ETHUSD",1742396798913,0.794,2045.6,2045.1,0.76695496]
["bitfinex","ETHUSD",1742396799118,4.88949,2045.2,2045.1,0.76695496]
["bitfinex","ETHUSD",1742396799339,4.89015,2045.0,2044.4,3.8086]
["bitfinex","ETHUSD",1742396799658,1.871883,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742396799861,1.871883,2045.2,2044.4,3.0]
["bitfinex","ETHUSD",1742396799862,6.37164726,2045.2,2044.7,4.89067]
["bitfinex","ETHUSD",1742396800059,11.26119726,2045.2,2044.6,3.37117383]
["bitfinex","ETHUSD",1742396800225,1.871883,2045.2,2044.4,3.0]
["bitfinex","ETHUSD",1742396800542,4.89,2045.0,2044.7,4.89058]
["bitfinex","ETHUSD",1742396800742,4.89006,2045.0,2044.6,4.89079]
["bitfinex","ETHUSD",1742396800945,0.8058,2044.8,2044.4,3.0]
["bitfinex","ETHUSD",1742396801111,0.8058,2044.8,2044.0,0.55]
["bitfinex","ETHUSD",1742396801112,10.19602426,2044.8,2044.2,4.89173]
["bitfinex","ETHUSD",1742396801318,4.89103,2044.6,2044.2,4.89183]
["bitfinex","ETHUSD",1742396801512,4.89103,2044.6,2044.0,3.0]
["bitfinex","ETHUSD",1742396801513,10.17430426,2044.4,2044.0,4.89228]
["bitfinex","ETHUSD",1742396801831,4.49976426,2044.2,2043.8,4.89282]
["bitfinex","ETHUSD",1742396802011,0.7829,2044.3,2044.1,4.89192]
["bitfinex","ETHUSD",1742396802628,0.7829,2044.3,2044.0,4.89219]
["bitfinex","ETHUSD",1742396802951,0.7829,2044.3,2044.1,4.89202]
["bitfinex","ETHUSD",1742396803120,0.7829,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742396803328,0.7536,2044.6,2044.5,4.89117]
["bitfinex","ETHUSD",1742396803732,0.7522,2044.8,2044.6,4.89082]
["bitfinex","ETHUSD",1742396803944,0.7522,2044.8,2044.6,4.89083]
["bitfinex","ETHUSD",1742396803945,2.78272243,2044.8,2044.6,4.89083]
["bitfinex","ETHUSD",1742396804171,1.0,2045.3,2044.7,9.78476426]
["bitfinex","ETHUSD",1742396804443,1.0,2045.3,2044.9,4.89012]
["bitfinex","ETHUSD",1742396804644,5.49976426,2045.3,2044.8,4.89026]
["bitfinex","ETHUSD",1742396804832,1.0,2045.3,2045.2,4.88949]
["bitfinex","ETHUSD",1742396805034,1.0,2045.3,2044.7,3.0]
["bitfinex","ETHUSD",1742396805211,0.588908,2045.2,2045.0,4.88988]
["bitfinex","ETHUSD",1742396805417,0.7947,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742396805864,0.7947,2045.1,2044.9,4.89014]
["bitfinex","ETHUSD",1742396806062,0.7947,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742396806519,1.0,2045.3,2045.2,4.88949]
["bitfinex","ETHUSD",1742396806718,1.0,2045.3,2045.1,4.88951]
["bitfinex","ETHUSD",1742396806964,1.0,2045.3,2045.0,4.88997]
["bitfinex","ETHUSD",1742396807327,1.0,2045.3,2045.0,4.88986]
["bitfinex","ETHUSD",1742396807530,1.0,2045.3,2045.0,4.88981]
["bitfinex","ETHUSD",1742396807968,1.0,2045.3,2044.7,4.8905]
["bitfinex","ETHUSD",1742396807969,1.0,2045.3,2044.8,4.89025]
["bitfinex","ETHUSD",1742396808176,1.0,2045.3,2044.6,3.0]
["bitfinex","ETHUSD",1742396808388,1.0,2045.3,2045.0,4.88986]
["bitfinex","ETHUSD",1742396808548,0.669866,2045.2,2044.9,4.89002]
["bitfinex","ETHUSD",1742396808730,0.669866,2045.2,2045.0,4.88977]
["bitfinex","ETHUSD",1742396808934,0.669866,2045.2,2044.7,0.3753934]
["bitfinex","ETHUSD",1742396809140,0.669866,2045.2,2044.9,4.89013]
["bitfinex","ETHUSD",1742396809141,5.559386,2045.2,2044.9,4.89013]
["bitfinex","ETHUSD",1742396809539,0.669866,2045.2,2044.6,3.0]
["bitfinex","ETHUSD",1742396809824,1.0,2045.3,2045.0,9.77975]
["bitfinex","ETHUSD",1742396810353,1.0,2045.3,2045.1,4.88973]
["bitfinex","ETHUSD",1742396810555,1.0,2045.3,2045.0,4.8898]
["bitfinex","ETHUSD",1742396810556,1.0,2045.3,2045.0,4.8899]
["bitfinex","ETHUSD",1742396810756,4.88984,2045.1,2044.7,4.89069]
["bitfinex","ETHUSD",1742396811060,0.821,2045.0,2044.7,4.89057]
["bitfinex","ETHUSD",1742396811666,0.821,2045.0,2044.8,4.89028]
["bitfinex","ETHUSD",1742396811959,4.89054,2044.8,2044.4,4.89128]
["bitfinex","ETHUSD",1742396812127,9.38999426,2044.9,2044.4,4.89128]
["bitfinex","ETHUSD",1742396812331,11.00899,2045.0,2044.5,4.89098]
["bitfinex","ETHUSD",1742396812561,4.89023,2044.9,2044.6,4.89085]
["bitfinex","ETHUSD",1742396812867,12.66388147,2045.0,2044.6,4.89085]
["bitfinex","ETHUSD",1742396813163,12.66388147,2045.0,2044.7,4.89053]
["bitfinex","ETHUSD",1742396813164,7.77377147,2045.0,2044.7,4.89053]
["bitfinex","ETHUSD",1742396813660,12.66381147,2045.0,2044.6,4.89087]
["bitfinex","ETHUSD",1742396813861,4.89047,2044.8,2044.4,4.89132]
["bitfinex","ETHUSD",1742396814057,6.60687057,2044.8,2044.4,4.89124]
["bitfinex","ETHUSD",1742396814260,6.60688057,2044.8,2044.4,9.78258]
["bitfinex","ETHUSD",1742396814559,1.71640057,2044.8,2044.5,4.89096]
["bitfinex","ETHUSD",1742396814862,5.292,2044.9,2044.2,7.50148]
["bitfinex","ETHUSD",1742396815059,4.89054,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1742396815259,4.89054,2044.8,2044.4,4.89123]
["bitfinex","ETHUSD",1742396815429,4.89076,2044.7,2044.3,4.89163]
["bitfinex","ETHUSD",1742396815631,0.7546,2044.6,2044.2,7.50148]
["bitfinex","ETHUSD",1742396815827,11.15991069,2044.6,2044.2,7.50138]
["bitfinex","ETHUSD",1742396816140,9.79076426,2044.5,2044.2,2.6096]
["bitfinex","ETHUSD",1742396816464,9.39140426,2044.3,2044.2,2.6096]
["bitfinex","ETHUSD",1742396817063,10.20820426,2044.3,2044.2,2.6096]
["bitfinex","ETHUSD",1742396819546,15.49920426,2044.3,2044.2,2.6096]
["bitfinex","ETHUSD",1742396819771,18.02738469,2044.3,2044.2,2.6096]
["bitfinex","ETHUSD",1742396822336,5.70844,2044.3,2044.2,2.6096]
["bitfinex","ETHUSD",1742396822572,0.8168,2044.3,2044.2,2.6096]
["bitfinex","ETHUSD",1742396822939,5.70844,2044.3,2044.2,2.6096]
["bitfinex","ETHUSD",1742396824597,8.70844,2044.3,2044.2,1e-05]
["bitfinex","ETHUSD",1742396826005,9.25844,2044.3,2044.2,1e-05]
["bitfinex","ETHUSD",1742396826210,11.61252243,2044.3,2044.2,1e-05]
["bitfinex","ETHUSD",1742396826709,4.89373,2043.5,2043.1,4.89438]
["bitfinex","ETHUSD",1742396827094,4.89388,2043.4,2043.1,4.89437]
["bitfinex","ETHUSD",1742396827294,4.89386,2043.4,2043.1,4.89437]
["bitfinex","ETHUSD",1742396827620,4.89386,2043.4,2043.0,4.89473]
["bitfinex","ETHUSD",1742396827621,4.89382,2043.4,2043.0,4.89473]
["bitfinex","ETHUSD",1742396827799,4.89418,2043.3,2042.9,5.6665]
["bitfinex","ETHUSD",1742396827994,4.89418,2043.3,2042.9,6.75966]
["bitfinex","ETHUSD",1742396828214,9.78838,2043.3,2042.9,5.98806]
["bitfinex","ETHUSD",1742396828421,4.89418,2043.3,2042.9,5.98806]
["bitfinex","ETHUSD",1742396828723,4.89417,2043.3,2042.9,4.89487]
["bitfinex","ETHUSD",1742396828925,14.28756426,2043.4,2043.0,4.89462]
["bitfinex","ETHUSD",1742396829085,4.89414,2043.3,2042.8,5.85543982]
["bitfinex","ETHUSD",1742396829416,4.89378,2043.5,2042.8,5.26074164]
["bitfinex","ETHUSD",1742396829604,4.89374,2043.5,2043.1,9.78879]
["bitfinex","ETHUSD",1742396829929,4.89373,2043.5,2043.1,4.89439]
["bitfinex","ETHUSD",1742396830123,4.89442,2043.2,2042.8,4.89511]
["bitfinex","ETHUSD",1742396830309,1.886326,2043.6,2042.6,0.36846968]
["bitfinex","ETHUSD",1742396830310,5.32556426,2043.1,2042.6,0.36846968]
["bitfinex","ETHUSD",1742396830509,5.278,2043.2,2042.9,4.89476]
["bitfinex","ETHUSD",1742396830711,10.1723,2043.2,2042.9,4.89476]
["bitfinex","ETHUSD",1742396831022,5.278,2043.2,2042.9,4.89492]
["bitfinex","ETHUSD",1742396831222,5.278,2043.2,2043.0,4.8946]
["bitfinex","ETHUSD",1742396831916,0.7919,2043.3,2043.0,4.8946]
["bitfinex","ETHUSD",1742396831917,6.0629,2043.3,2043.0,4.89464]
["bitfinex","ETHUSD",1742396832116,0.7919,2043.3,2043.0,4.89464]
["bitfinex","ETHUSD",1742396832317,0.7919,2043.3,2043.1,4.89442]
["bitfinex","ETHUSD",1742396832520,5.271,2043.4,2043.1,4.89441]
["bitfinex","ETHUSD",1742396832818,5.271,2043.4,2043.0,4.89476]
["bitfinex","ETHUSD",1742396832819,0.7716,2043.5,2043.2,4.89407]
["bitfinex","ETHUSD",1742396833049,0.7716,2043.5,2043.0,5.66454]
["bitfinex","ETHUSD",1742396833050,5.66534,2043.5,2043.0,5.66454]
["bitfinex","ETHUSD",1742396833193,5.66527,2043.5,2043.1,4.89433]
["bitfinex","ETHUSD",1742396833390,0.7716,2043.5,2043.2,4.89415]
["bitfinex","ETHUSD",1742396833616,15.48779426,2043.7,2043.3,9.78793]
["bitfinex","ETHUSD",1742396833814,12.29756627,2043.7,2043.3,9.78793]
["bitfinex","ETHUSD",1742396834014,7.89234,2044.1,2043.5,4.89349]
["bitfinex","ETHUSD",1742396834015,0.8136,2044.0,2043.5,4.89349]
["bitfinex","ETHUSD",1742396834214,0.8136,2044.0,2043.2,0.7738]
["bitfinex","ETHUSD",1742396834215,0.8136,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742396834421,5.70597,2044.0,2043.6,4.89316]
["bitfinex","ETHUSD",1742396834824,5.70597,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742396835025,0.8136,2044.0,2043.8,4.89281]
["bitfinex","ETHUSD",1742396835210,5.65779,2044.3,2043.8,0.489281]
["bitfinex","ETHUSD",1742396835413,0.7661,2044.3,2044.0,4.89227]
["bitfinex","ETHUSD",1742396835620,5.26586426,2044.6,2044.2,4.8918]
["bitfinex","ETHUSD",1742396835821,0.7661,2044.6,2043.9,5.277]
["bitfinex","ETHUSD",1742396836033,0.8026,2044.8,2044.2,0.79]
["bitfinex","ETHUSD",1742396836233,0.8026,2044.8,2044.0,0.79]
["bitfinex","ETHUSD",1742396836413,9.39166426,2044.2,2043.7,5.68306]
["bitfinex","ETHUSD",1742396836613,4.89225,2044.1,2043.7,4.89306]
["bitfinex","ETHUSD",1742396836801,4.49976426,2044.2,2043.6,4.89332]
["bitfinex","ETHUSD",1742396837107,9.39183426,2044.2,2043.8,4.89279]
["bitfinex","ETHUSD",1742396837416,4.49976426,2044.2,2043.9,4.89244]
["bitfinex","ETHUSD",1742396837624,6.0866,2044.5,2043.8,4.89284]
["bitfinex","ETHUSD",1742396837802,10.97777,2044.5,2043.9,0.7967]
["bitfinex","ETHUSD",1742396837997,0.8086,2044.5,2044.1,4.8921]
["bitfinex","ETHUSD",1742396838335,0.8086,2044.5,2044.2,4.89168]
["bitfinex","ETHUSD",1742396838534,4.49976426,2044.6,2044.4,4.89141]
["bitfinex","ETHUSD",1742396838829,4.49976426,2044.6,2044.3,4.89163]
["bitfinex","ETHUSD",1742396839032,4.49976426,2044.6,2044.4,4.89127]
["bitfinex","ETHUSD",1742396839206,5.29256426,2044.8,2044.4,4.89131]
["bitfinex","ETHUSD",1742396839401,7.32928669,2044.8,2044.4,4.89123]
["bitfinex","ETHUSD",1742396839604,12.21973669,2044.8,2044.4,4.89123]
["bitfinex","ETHUSD",1742396839804,12.21973669,2044.8,2044.0,4.89234]
["bitfinex","ETHUSD",1742396840037,12.21988669,2044.8,2044.4,4.89138]
["bitfinex","ETHUSD",1742396840237,5.29256426,2044.8,2044.5,4.89102]
["bitfinex","ETHUSD",1742396840843,4.49976426,2044.8,2044.6,4.89083]
["bitfinex","ETHUSD",1742396841001,5.32106426,2045.2,2044.8,4.89025]
["bitfinex","ETHUSD",1742396841206,4.88982,2045.1,2044.6,4.89088]
["bitfinex","ETHUSD",1742396841409,4.49976426,2044.8,2044.5,4.89116]
["bitfinex","ETHUSD",1742396841714,4.49976426,2044.8,2044.4,0.7678]
["bitfinex","ETHUSD",1742396841923,4.49976426,2044.8,2044.3,4.8916]
["bitfinex","ETHUSD",1742396841924,4.8907,2044.7,2044.3,4.8916]
["bitfinex","ETHUSD",1742396842241,9.39036426,2044.8,2044.4,9.78268]
["bitfinex","ETHUSD",1742396842455,4.89048,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1742396842632,9.39049426,2044.7,2044.2,5.3435775]
["bitfinex","ETHUSD",1742396842834,10.21989426,2044.7,2044.2,6.51928413]
["bitfinex","ETHUSD",1742396843043,9.39106426,2044.5,2044.2,0.4518675]
["bitfinex","ETHUSD",1742396843239,4.49976426,2044.3,2044.2,0.4518675]
["bitfinex","ETHUSD",1742396843662,10.22080426,2044.3,2044.2,0.4518675]
["bitfinex","ETHUSD",1742396843955,4.8919,2044.2,2043.7,10.53022183]
["bitfinex","ETHUSD",1742396844139,4.49976426,2044.1,2043.8,4.89283]
["bitfinex","ETHUSD",1742396844453,14.67966426,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1742396844618,15.96518743,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1742396844814,15.96518743,2044.2,2043.8,4.89274]
["bitfinex","ETHUSD",1742396845261,20.85727743,2044.2,2043.7,10.78744718]
["bitfinex","ETHUSD",1742396845432,15.96518743,2044.2,2043.7,5.89436718]
["bitfinex","ETHUSD",1742396845620,4.89213,2044.1,2043.7,5.89436718]
["bitfinex","ETHUSD",1742396845985,4.49976426,2044.0,2043.6,4.8932]
["bitfinex","ETHUSD",1742396846122,4.49976426,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742396847068,4.49976426,2044.0,2043.6,4.89328]
["bitfinex","ETHUSD",1742396847270,4.89142,2044.4,2043.5,5.65525]
["bitfinex","ETHUSD",1742396847271,5.70054,2044.8,2044.4,4.89139]
["bitfinex","ETHUSD",1742396847570,4.49976426,2044.5,2044.1,4.89202]
["bitfinex","ETHUSD",1742396847723,9.84092069,2044.5,2044.0,9.78462]
["bitfinex","ETHUSD",1742396848110,5.70185,2044.2,2043.3,4.89404]
["bitfinex","ETHUSD",1742396848232,14.70598426,2044.1,2043.6,4.89311]
["bitfinex","ETHUSD",1742396848437,4.49976426,2043.8,2043.2,17.7072]
["bitfinex","ETHUSD",1742396848640,4.49976426,2043.8,2043.1,0.74444183]
["bitfinex","ETHUSD",1742396848641,9.39342426,2043.5,2043.1,5.63892183]
["bitfinex","ETHUSD",1742396848939,4.49976426,2043.5,2043.2,4.89419]
["bitfinex","ETHUSD",1742396849153,10.59136426,2043.7,2043.3,4.89394]
["bitfinex","ETHUSD",1742396849353,10.59136426,2043.7,2043.4,4.89374]
["bitfinex","ETHUSD",1742396849530,12.62909169,2043.7,2043.3,4.89394]
["bitfinex","ETHUSD",1742396849726,4.89343,2043.6,2043.2,9.7883]
["bitfinex","ETHUSD",1742396849941,17.52228169,2043.7,2043.2,4.89416]
["bitfinex","ETHUSD",1742396850146,12.62909169,2043.7,2043.4,4.89374]
["bitfinex","ETHUSD",1742396850971,12.62909169,2043.7,2043.1,4.89451]
["bitfinex","ETHUSD",1742396851170,12.62909169,2043.7,2043.4,4.89365]
["bitfinex","ETHUSD",1742396851324,12.62909169,2043.7,2043.5,4.89345]
["bitfinex","ETHUSD",1742396851728,12.62909169,2043.7,2043.4,4.89365]
["bitfinex","ETHUSD",1742396851971,17.52219169,2043.7,2043.3,4.89394]
["bitfinex","ETHUSD",1742396852527,12.62909169,2043.7,2043.4,9.78745]
["bitfinex","ETHUSD",1742396852826,12.62909169,2043.7,2043.4,4.89367]
["bitfinex","ETHUSD",1742396853271,13.02240743,2043.7,2043.4,4.89367]
["bitfinex","ETHUSD",1742396853426,0.7726,2043.7,2043.0,5.65955]
["bitfinex","ETHUSD",1742396853634,0.7726,2043.7,2043.3,4.89387]
["bitfinex","ETHUSD",1742396853977,0.7726,2043.7,2043.4,4.8937]
["bitfinex","ETHUSD",1742396854345,0.7726,2043.7,2043.4,4.89373]
["bitfinex","ETHUSD",1742396854756,5.66581,2043.7,2043.3,4.89403]
["bitfinex","ETHUSD",1742396854960,11.67142669,2043.7,2043.3,4.89403]
["bitfinex","ETHUSD",1742396855188,4.89343,2043.6,2043.1,4.89437]
["bitfinex","ETHUSD",1742396855345,11.67148669,2043.7,2043.3,4.89392]
["bitfinex","ETHUSD",1742396855530,11.67148669,2043.7,2043.2,4.89415]
["bitfinex","ETHUSD",1742396855736,1.69574867,2043.6,2043.3,4.89388]
["bitfinex","ETHUSD",1742396856047,11.87116867,2043.6,2043.2,4.89404]
["bitfinex","ETHUSD",1742396856573,6.97774867,2043.6,2043.2,4.89404]
["bitfinex","ETHUSD",1742396856780,4.89367,2043.5,2043.0,0.96394522]
["bitfinex","ETHUSD",1742396856956,4.89409,2043.3,2042.9,5.26462474]
["bitfinex","ETHUSD",1742396857293,4.89498,2043.0,2042.6,1.8338951]
["bitfinex","ETHUSD",1742396857436,4.89498,2043.0,2042.6,4.89549]
["bitfinex","ETHUSD",1742396857437,4.89488,2043.0,2042.6,4.89549]
["bitfinex","ETHUSD",1742396857634,0.8068,2042.9,2042.5,4.89585]
["bitfinex","ETHUSD",1742396857955,0.8068,2042.9,2042.4,4.89601]
["bitfinex","ETHUSD",1742396857956,4.89548,2042.8,2042.4,4.89601]
["bitfinex","ETHUSD",1742396858156,4.89548,2042.8,2041.9,16.917]
["bitfinex","ETHUSD",1742396858157,0.8068,2042.5,2041.9,16.917]
["bitfinex","ETHUSD",1742396858472,0.8068,2042.5,2042.2,4.8965]
["bitfinex","ETHUSD",1742396858678,0.8068,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742396858980,9.79166,2042.6,2042.2,4.89666]
["bitfinex","ETHUSD",1742396859140,0.7501,2042.7,2042.1,4.89691]
["bitfinex","ETHUSD",1742396859333,0.7501,2042.7,2042.5,4.89586]
["bitfinex","ETHUSD",1742396859677,0.7501,2042.7,2042.4,4.89615]
["bitfinex","ETHUSD",1742396859832,0.7501,2042.7,2042.5,4.89595]
["bitfinex","ETHUSD",1742396860032,6.1261,2042.9,2042.5,4.89595]
["bitfinex","ETHUSD",1742396860343,4.89558,2042.7,2042.2,4.89656]
["bitfinex","ETHUSD",1742396860535,5.70938,2042.5,2042.0,4.89693]
["bitfinex","ETHUSD",1742396860880,4.89658,2042.3,2041.8,4.89745]
["bitfinex","ETHUSD",1742396861179,4.89658,2042.3,2041.8,9.79486]
["bitfinex","ETHUSD",1742396861341,4.89654,2042.3,2041.8,4.89741]
["bitfinex","ETHUSD",1742396861676,4.89654,2042.3,2041.8,9.79493]
["bitfinex","ETHUSD",1742396861972,5.83636043,2042.2,2041.8,4.89741]
["bitfinex","ETHUSD",1742396862177,0.93963043,2042.2,2041.8,9.79486]
["bitfinex","ETHUSD",1742396862374,0.93963043,2042.2,2041.9,4.89736]
["bitfinex","ETHUSD",1742396862579,0.93963043,2042.2,2042.0,4.89704]
["bitfinex","ETHUSD",1742396862790,0.93963043,2042.2,2041.9,4.89736]
["bitfinex","ETHUSD",1742396863076,0.93963043,2042.2,2042.0,4.89708]
["bitfinex","ETHUSD",1742396863356,0.93963043,2042.2,2041.9,4.89734]
["bitfinex","ETHUSD",1742396863770,0.93963043,2042.2,2041.9,4.89731]
["bitfinex","ETHUSD",1742396864135,0.93963043,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742396864353,6.1043,2042.5,2042.2,4.89652]
["bitfinex","ETHUSD",1742396864742,6.1043,2042.5,2042.1,4.89691]
["bitfinex","ETHUSD",1742396864960,11.00038,2042.5,2042.1,4.89673]
["bitfinex","ETHUSD",1742396865157,6.1043,2042.5,2042.2,4.89663]
["bitfinex","ETHUSD",1742396865327,6.1043,2042.5,2042.3,4.89623]
["bitfinex","ETHUSD",1742396865533,0.8133,2042.5,2042.3,9.79252]
["bitfinex","ETHUSD",1742396865777,0.8133,2042.5,2042.3,4.89623]
["bitfinex","ETHUSD",1742396865975,1.3468046,2042.5,2042.2,4.89665]
["bitfinex","ETHUSD",1742396866262,1.3468046,2042.5,2042.2,4.89657]
["bitfinex","ETHUSD",1742396866463,4.89504,2042.9,2042.4,4.8962]
["bitfinex","ETHUSD",1742396866464,5.32376426,2042.8,2042.4,4.8962]
["bitfinex","ETHUSD",1742396866651,0.824,2042.8,2042.5,4.89587]
["bitfinex","ETHUSD",1742396866831,0.824,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742396867040,0.824,2043.1,2042.8,4.89504]
["bitfinex","ETHUSD",1742396867378,5.288,2043.2,2043.0,4.89476]
["bitfinex","ETHUSD",1742396867587,5.288,2043.2,2042.9,4.89481]
["bitfinex","ETHUSD",1742396867769,5.288,2043.2,2042.9,9.78964]
["bitfinex","ETHUSD",1742396868085,5.288,2043.2,2042.9,4.89481]
["bitfinex","ETHUSD",1742396868440,9.39389426,2043.3,2042.9,4.89481]
["bitfinex","ETHUSD",1742396868441,14.28811426,2043.3,2042.9,4.89481]
["bitfinex","ETHUSD",1742396868639,10.70434836,2043.3,2042.9,4.89481]
["bitfinex","ETHUSD",1742396869085,4.89452,2043.1,2042.8,4.89513]
["bitfinex","ETHUSD",1742396869390,5.26816426,2042.9,2042.4,0.36379869]
["bitfinex","ETHUSD",1742396869679,5.26816426,2042.9,2042.4,4.89606]
["bitfinex","ETHUSD",1742396869680,4.49976426,2042.7,2042.4,4.89606]
["bitfinex","ETHUSD",1742396869841,15.05839426,2042.9,2042.5,4.89584]
["bitfinex","ETHUSD",1742396870041,17.09254369,2042.9,2042.5,4.89584]
["bitfinex","ETHUSD",1742396870271,12.19732369,2042.9,2042.4,4.89605]
["bitfinex","ETHUSD",1742396870486,7.30230369,2042.9,2042.6,4.8956]
["bitfinex","ETHUSD",1742396870708,5.283,2043.0,2042.7,4.89547]
["bitfinex","ETHUSD",1742396870981,0.7551,2043.1,2042.9,4.895]
["bitfinex","ETHUSD",1742396871396,5.64973,2043.1,2042.7,4.89545]
["bitfinex","ETHUSD",1742396871568,4.49976426,2043.0,2042.6,4.89566]
["bitfinex","ETHUSD",1742396871738,9.39475426,2043.0,2042.6,4.89562]
["bitfinex","ETHUSD",1742396872095,4.49976426,2042.8,2042.4,4.89611]
["bitfinex","ETHUSD",1742396872379,4.49976426,2042.8,2042.2,3.0]
["bitfinex","ETHUSD",1742396872380,0.7622,2042.7,2042.2,3.0]
["bitfinex","ETHUSD",1742396872541,5.287,2042.9,2042.2,3.0]
["bitfinex","ETHUSD",1742396872542,6.0755,2042.9,2042.7,4.89546]
["bitfinex","ETHUSD",1742396872744,6.0755,2042.9,2042.7,4.89538]
["bitfinex","ETHUSD",1742396872941,5.28826426,2043.2,2042.5,4.89595]
["bitfinex","ETHUSD",1742396873139,0.7885,2043.2,2043.0,4.89475]
["bitfinex","ETHUSD",1742396873340,0.7885,2043.2,2042.9,4.89492]
["bitfinex","ETHUSD",1742396873539,5.28826426,2043.2,2042.9,4.89492]
["bitfinex","ETHUSD",1742396873784,5.28826426,2043.2,2042.8,4.89522]
["bitfinex","ETHUSD",1742396874088,4.49976426,2043.0,2042.6,4.89565]
["bitfinex","ETHUSD",1742396874242,4.89501,2042.9,2042.6,4.89565]
["bitfinex","ETHUSD",1742396874443,4.49976426,2042.8,2042.5,9.79172]
["bitfinex","ETHUSD",1742396874638,4.89501,2042.9,2042.5,4.89579]
["bitfinex","ETHUSD",1742396874941,9.39454426,2043.0,2042.6,4.89559]
["bitfinex","ETHUSD",1742396875163,9.39454426,2043.0,2042.7,4.89548]
["bitfinex","ETHUSD",1742396875977,4.49976426,2043.0,2042.7,4.89538]
["bitfinex","ETHUSD",1742396876177,4.49976426,2043.0,2042.7,4.89536]
["bitfinex","ETHUSD",1742396876381,9.39461426,2043.0,2042.7,4.89536]
["bitfinex","ETHUSD",1742396876589,5.26926426,2042.8,2042.4,4.89618]
["bitfinex","ETHUSD",1742396876758,4.89549,2042.7,2042.4,4.89618]
["bitfinex","ETHUSD",1742396877092,10.16458426,2042.8,2042.4,4.89618]
["bitfinex","ETHUSD",1742396877590,10.16458426,2042.8,2042.4,9.79224]
["bitfinex","ETHUSD",1742396877888,0.7695,2042.8,2042.6,4.8956]
["bitfinex","ETHUSD",1742396878383,0.7695,2042.8,2042.5,4.89593]
["bitfinex","ETHUSD",1742396878585,11.70963469,2042.8,2042.4,4.89614]
["bitfinex","ETHUSD",1742396878879,4.49976426,2042.6,2042.3,0.99817532]
["bitfinex","ETHUSD",1742396879079,4.49976426,2042.6,2042.3,4.89637]
["bitfinex","ETHUSD",1742396879281,4.49976426,2042.6,2042.3,12.79265]
["bitfinex","ETHUSD",1742396879517,4.49976426,2042.6,2042.4,4.89619]
["bitfinex","ETHUSD",1742396879683,11.70951469,2042.8,2042.5,4.89596]
["bitfinex","ETHUSD",1742396879844,5.26926426,2042.8,2042.3,3.0]
["bitfinex","ETHUSD",1742396880039,5.26926426,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742396880307,0.7695,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742396880474,0.7695,2042.8,2042.6,4.89556]
["bitfinex","ETHUSD",1742396880988,5.286,2042.9,2042.7,4.8954]
["bitfinex","ETHUSD",1742396881345,5.286,2042.9,2042.6,9.79127]
["bitfinex","ETHUSD",1742396881595,5.286,2042.9,2042.6,9.79116]
["bitfinex","ETHUSD",1742396881792,5.286,2042.9,2042.7,4.89547]
["bitfinex","ETHUSD",1742396882286,5.286,2042.9,2042.7,4.89533]
["bitfinex","ETHUSD",1742396882592,0.8211,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742396882788,10.51106426,2043.2,2042.9,4.89483]
["bitfinex","ETHUSD",1742396882952,15.40535426,2043.2,2042.9,4.89483]
["bitfinex","ETHUSD",1742396883579,10.51106426,2043.2,2042.9,4.89483]
["bitfinex","ETHUSD",1742396883922,0.7523,2043.2,2043.0,4.89465]
["bitfinex","ETHUSD",1742396884074,0.7523,2043.2,2043.0,9.78922]
["bitfinex","ETHUSD",1742396884280,0.7523,2043.2,2042.9,5.873985]
["bitfinex","ETHUSD",1742396884517,9.39364426,2043.4,2043.0,4.89458]
["bitfinex","ETHUSD",1742396884773,10.15924426,2043.4,2043.0,9.7892]
["bitfinex","ETHUSD",1742396885009,5.26536426,2043.4,2043.1,4.89446]
["bitfinex","ETHUSD",1742396885540,10.15917426,2043.4,2043.1,4.89446]
["bitfinex","ETHUSD",1742396885842,10.15917426,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742396886145,10.15917426,2043.4,2043.1,4.8945]
["bitfinex","ETHUSD",1742396886299,5.26536426,2043.4,2043.2,4.89427]
["bitfinex","ETHUSD",1742396886742,5.26536426,2043.4,2043.1,4.89437]
["bitfinex","ETHUSD",1742396887226,10.15917426,2043.4,2043.0,4.8947]
["bitfinex","ETHUSD",1742396887429,4.49976426,2043.2,2042.9,4.89488]
["bitfinex","ETHUSD",1742396888020,9.39412426,2043.2,2042.8,7.89523]
["bitfinex","ETHUSD",1742396888219,4.49976426,2043.0,2042.8,3.0]
["bitfinex","ETHUSD",1742396888639,4.49976426,2043.0,2042.8,7.89521]
["bitfinex","ETHUSD",1742396890065,14.63009426,2043.2,2042.8,7.89521]
["bitfinex","ETHUSD",1742396890564,4.49976426,2043.0,2042.8,3.0]
["bitfinex","ETHUSD",1742396890869,4.89502,2042.9,2042.5,4.89574]
["bitfinex","ETHUSD",1742396891074,4.49976426,2042.8,2042.5,4.89574]
["bitfinex","ETHUSD",1742396891774,0.8289,2042.5,2042.3,4.89638]
["bitfinex","ETHUSD",1742396892078,4.49976426,2042.6,2042.3,9.79264]
["bitfinex","ETHUSD",1742396892365,4.49976426,2042.6,2042.3,9.79252]
["bitfinex","ETHUSD",1742396892570,4.49976426,2042.6,2042.3,9.79251]
["bitfinex","ETHUSD",1742396892771,4.49976426,2042.6,2042.3,4.89625]
["bitfinex","ETHUSD",1742396892927,4.49976426,2042.6,2042.4,4.89613]
["bitfinex","ETHUSD",1742396893128,0.8289,2042.7,2042.4,4.89613]
["bitfinex","ETHUSD",1742396893355,2.86272643,2042.7,2042.4,4.89613]
["bitfinex","ETHUSD",1742396894489,2.86272643,2042.7,2042.5,4.89589]
["bitfinex","ETHUSD",1742396894688,2.86272643,2042.7,2042.5,4.89585]
["bitfinex","ETHUSD",1742396894891,2.86272643,2042.7,2042.1,1.75556599]
["bitfinex","ETHUSD",1742396894892,2.86272643,2042.7,2042.3,4.89632]
["bitfinex","ETHUSD",1742396895186,2.86272643,2042.7,2042.4,4.89608]
["bitfinex","ETHUSD",1742396895497,2.86272643,2042.7,2042.3,4.89632]
["bitfinex","ETHUSD",1742396895662,2.86272643,2042.7,2042.3,4.89626]
["bitfinex","ETHUSD",1742396895858,2.86272643,2042.7,2042.4,4.89617]
["bitfinex","ETHUSD",1742396896675,2.86272643,2042.7,2042.4,4.89602]
["bitfinex","ETHUSD",1742396897795,7.75821643,2042.7,2042.4,4.89602]
["bitfinex","ETHUSD",1742396898097,2.86272643,2042.7,2042.5,4.89585]
["bitfinex","ETHUSD",1742396898275,2.86272643,2042.7,2042.5,4.89581]
["bitfinex","ETHUSD",1742396898491,2.86272643,2042.7,2042.4,4.89612]
["bitfinex","ETHUSD",1742396898803,2.86272643,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742396899304,0.8289,2042.7,2042.5,4.89583]
["bitfinex","ETHUSD",1742396899463,0.8289,2042.7,2042.4,4.89617]
["bitfinex","ETHUSD",1742396899670,0.8289,2042.7,2042.5,4.89588]
["bitfinex","ETHUSD",1742396899892,0.8289,2042.7,2042.4,9.79214]
["bitfinex","ETHUSD",1742396900265,0.8289,2042.7,2042.5,4.89591]
["bitfinex","ETHUSD",1742396900661,0.8289,2042.7,2042.5,4.89587]
["bitfinex","ETHUSD",1742396900900,5.219,2042.8,2042.5,4.89583]
["bitfinex","ETHUSD",1742396901108,5.72462,2042.9,2042.5,9.79168]
["bitfinex","ETHUSD",1742396901307,7.50853643,2042.9,2042.6,4.89559]
["bitfinex","ETHUSD",1742396901604,7.50853643,2042.9,2042.6,4.89554]
["bitfinex","ETHUSD",1742396901783,7.50853643,2042.9,2042.5,4.89579]
["bitfinex","ETHUSD",1742396901980,7.50853643,2042.9,2042.6,4.89569]
["bitfinex","ETHUSD",1742396902230,21.79850069,2042.9,2042.5,4.89578]
["bitfinex","ETHUSD",1742396902573,7.07512007,2042.8,2042.4,9.79221]
["bitfinex","ETHUSD",1742396902820,4.49976426,2042.7,2042.4,4.89602]
["bitfinex","ETHUSD",1742396902973,10.17723426,2042.7,2042.3,4.89637]
["bitfinex","ETHUSD",1742396903173,4.06089404,2042.6,2042.3,4.89637]
["bitfinex","ETHUSD",1742396903370,10.63805145,2042.6,2042.2,4.89657]
["bitfinex","ETHUSD",1742396903672,4.06089404,2042.4,2042.1,9.79365]
["bitfinex","ETHUSD",1742396903987,4.06089404,2042.4,2042.1,4.89675]
["bitfinex","ETHUSD",1742396904187,8.95709404,2042.4,2041.9,6.61337784]
["bitfinex","ETHUSD",1742396904381,4.06089404,2042.2,2042.0,4.89705]
["bitfinex","ETHUSD",1742396904587,4.06089404,2042.2,2041.9,4.89739]
["bitfinex","ETHUSD",1742396904913,4.06089404,2042.2,2041.6,4.89793]
["bitfinex","ETHUSD",1742396904914,8.95818404,2042.0,2041.6,4.89793]
["bitfinex","ETHUSD",1742396905083,10.23957127,2041.9,2041.5,4.89834]
["bitfinex","ETHUSD",1742396905287,5.28092952,2041.9,2041.5,4.89833]
["bitfinex","ETHUSD",1742396905472,0.7791,2041.9,2041.6,4.8981]
["bitfinex","ETHUSD",1742396905668,0.7791,2041.9,2041.6,4.89802]
["bitfinex","ETHUSD",1742396905922,0.7791,2041.9,2041.5,4.89833]
["bitfinex","ETHUSD",1742396906079,10.17844952,2041.9,2041.5,4.89833]
["bitfinex","ETHUSD",1742396906410,4.89775,2041.8,2041.4,9.79691]
["bitfinex","ETHUSD",1742396906723,4.89775,2041.8,2041.4,4.89842]
["bitfinex","ETHUSD",1742396906903,9.79558,2041.8,2041.4,4.89842]
["bitfinex","ETHUSD",1742396907217,4.89775,2041.8,2041.4,4.89842]
["bitfinex","ETHUSD",1742396907432,4.89781,2041.8,2041.3,4.89872]
["bitfinex","ETHUSD",1742396907730,9.39970952,2041.7,2041.2,22.18925128]
["bitfinex","ETHUSD",1742396908024,4.8982,2041.6,2041.2,9.79786]
["bitfinex","ETHUSD",1742396908318,1.22016045,2041.8,2041.5,4.89834]
["bitfinex","ETHUSD",1742396908529,12.20127447,2041.9,2041.6,4.89808]
["bitfinex","ETHUSD",1742396908727,17.09884447,2041.9,2041.5,4.89818]
["bitfinex","ETHUSD",1742396908895,9.39985952,2041.7,2041.3,4.89876]
["bitfinex","ETHUSD",1742396909098,6.60752445,2041.8,2041.4,9.79693]
["bitfinex","ETHUSD",1742396909283,1.70988445,2041.8,2041.5,4.89813]
["bitfinex","ETHUSD",1742396909489,1.70988445,2041.8,2041.5,4.89832]
["bitfinex","ETHUSD",1742396909805,4.89797,2041.7,2041.2,0.36596045]
["bitfinex","ETHUSD",1742396910007,5.55899544,2041.6,2041.2,4.8989]
["bitfinex","ETHUSD",1742396910522,5.27032952,2041.5,2041.0,3.0]
["bitfinex","ETHUSD",1742396910706,9.40067952,2041.3,2041.0,4.89951]
["bitfinex","ETHUSD",1742396910919,9.40067952,2041.3,2040.7,8.141]
["bitfinex","ETHUSD",1742396910920,0.7685,2041.5,2040.8,0.97226378]
["bitfinex","ETHUSD",1742396911118,0.7685,2041.5,2041.2,4.89884]
["bitfinex","ETHUSD",1742396911285,0.7685,2041.5,2041.2,9.79772]
["bitfinex","ETHUSD",1742396911486,0.7685,2041.5,2041.2,4.89884]
["bitfinex","ETHUSD",1742396911686,0.7685,2041.5,2041.2,9.79783]
["bitfinex","ETHUSD",1742396911992,0.66078544,2041.6,2041.4,4.89859]
["bitfinex","ETHUSD",1742396912184,0.66078544,2041.6,2041.3,4.89875]
["bitfinex","ETHUSD",1742396912385,0.66078544,2041.6,2041.3,4.89868]
["bitfinex","ETHUSD",1742396912621,0.7556,2041.7,2041.4,4.89849]
["bitfinex","ETHUSD",1742396913202,5.6535,2041.7,2041.4,4.89846]
["bitfinex","ETHUSD",1742396913622,5.65349,2041.7,2041.4,4.89846]
["bitfinex","ETHUSD",1742396913801,5.65349,2041.7,2041.4,4.89859]
["bitfinex","ETHUSD",1742396914145,0.7556,2041.7,2041.4,4.89841]
["bitfinex","ETHUSD",1742396914303,0.7556,2041.7,2041.4,9.79683]
["bitfinex","ETHUSD",1742396914505,5.6535,2041.7,2041.4,4.89841]
["bitfinex","ETHUSD",1742396914803,7.67290495,2041.7,2041.4,4.89841]
["bitfinex","ETHUSD",1742396915014,9.40005952,2041.6,2041.1,0.8293]
["bitfinex","ETHUSD",1742396915200,9.40005952,2041.6,2041.1,4.89908]
["bitfinex","ETHUSD",1742396915201,4.50182952,2041.4,2041.1,4.89908]
["bitfinex","ETHUSD",1742396915815,4.89844,2041.5,2041.1,4.89908]
["bitfinex","ETHUSD",1742396916029,6.60579045,2041.5,2041.1,4.89908]
["bitfinex","ETHUSD",1742396916419,4.89887,2041.3,2040.9,6.65442459]
["bitfinex","ETHUSD",1742396916639,0.7964,2041.3,2041.0,4.89944]
["bitfinex","ETHUSD",1742396917342,0.7964,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742396918344,2.01940495,2041.7,2041.2,0.8298]
["bitfinex","ETHUSD",1742396918543,15.09388952,2041.8,2041.4,4.89848]
["bitfinex","ETHUSD",1742396918755,15.33804952,2041.8,2041.4,4.89848]
["bitfinex","ETHUSD",1742396919048,20.23586952,2041.8,2041.4,4.89848]
["bitfinex","ETHUSD",1742396919252,4.89789,2041.7,2041.4,4.89848]
["bitfinex","ETHUSD",1742396920030,15.33787952,2041.8,2041.2,0.8298]
["bitfinex","ETHUSD",1742396920345,15.33798952,2041.8,2041.4,4.89859]
["bitfinex","ETHUSD",1742396920546,10.44022952,2041.8,2041.6,4.89802]
["bitfinex","ETHUSD",1742396921121,10.44022952,2041.8,2041.5,4.89835]
["bitfinex","ETHUSD",1742396921320,15.33799952,2041.8,2041.4,4.89848]
["bitfinex","ETHUSD",1742396921527,15.33799952,2041.8,2041.4,9.79697]
["bitfinex","ETHUSD",1742396921848,4.50182952,2041.6,2041.2,4.899]
["bitfinex","ETHUSD",1742396922144,17.36148047,2041.8,2041.4,9.79684]
["bitfinex","ETHUSD",1742396922343,12.46377047,2041.8,2041.5,4.89825]
["bitfinex","ETHUSD",1742396922651,12.46377047,2041.8,2041.1,4.89931]
["bitfinex","ETHUSD",1742396922848,12.46377047,2041.8,2041.5,4.89816]
["bitfinex","ETHUSD",1742396923048,17.36149047,2041.8,2041.4,4.89855]
["bitfinex","ETHUSD",1742396923250,17.36149047,2041.8,2041.5,4.89826]
["bitfinex","ETHUSD",1742396923968,17.36149047,2041.8,2041.3,4.8988]
["bitfinex","ETHUSD",1742396924173,12.46377047,2041.8,2041.4,4.89847]
["bitfinex","ETHUSD",1742396924370,17.36153047,2041.8,2041.4,4.89847]
["bitfinex","ETHUSD",1742396925072,12.46377047,2041.8,2041.5,4.89823]
["bitfinex","ETHUSD",1742396925236,4.89742,2041.9,2041.6,4.89808]
["bitfinex","ETHUSD",1742396925433,8.96161427,2041.9,2041.5,9.79643]
["bitfinex","ETHUSD",1742396925838,8.96161427,2041.9,2041.6,4.89803]
["bitfinex","ETHUSD",1742396926038,4.06419427,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742396926234,10.01299427,2042.1,2041.8,4.89763]
["bitfinex","ETHUSD",1742396926452,11.63719126,2042.1,2041.8,4.89763]
["bitfinex","ETHUSD",1742396926681,11.63719126,2042.1,2041.9,4.89738]
["bitfinex","ETHUSD",1742396926979,4.06419427,2042.0,2041.3,3.0]
["bitfinex","ETHUSD",1742396927187,4.87099427,2042.1,2041.8,4.89751]
["bitfinex","ETHUSD",1742396927485,4.87099427,2042.1,2041.8,4.8975]
["bitfinex","ETHUSD",1742396927644,4.87099427,2042.1,2041.8,9.79504]
["bitfinex","ETHUSD",1742396927843,4.87099427,2042.1,2041.9,4.89738]
["bitfinex","ETHUSD",1742396928040,5.142,2042.2,2042.0,4.89715]
["bitfinex","ETHUSD",1742396928271,5.142,2042.2,2042.0,4.89703]
["bitfinex","ETHUSD",1742396928460,4.85439427,2042.3,2042.1,4.89686]
["bitfinex","ETHUSD",1742396929071,4.85439427,2042.3,2042.0,4.89703]
["bitfinex","ETHUSD",1742396929371,4.06419427,2042.5,2042.2,4.89649]
["bitfinex","ETHUSD",1742396929581,9.20619427,2042.5,2042.3,4.8964]
["bitfinex","ETHUSD",1742396930140,0.774,2042.6,2042.4,4.8962]
["bitfinex","ETHUSD",1742396930473,4.06419427,2042.7,2042.4,4.8961]
["bitfinex","ETHUSD",1742396930635,4.06419427,2042.7,2042.4,9.79213]
["bitfinex","ETHUSD",1742396931036,4.06419427,2042.7,2042.4,4.89603]
["bitfinex","ETHUSD",1742396931466,4.06419427,2042.7,2042.5,4.89592]
["bitfinex","ETHUSD",1742396931772,4.06419427,2042.7,2042.5,4.89584]
["bitfinex","ETHUSD",1742396932877,4.06419427,2042.7,2042.5,4.89578]
["bitfinex","ETHUSD",1742396933593,4.06419427,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742396933762,4.06419427,2042.7,2042.4,4.89607]
["bitfinex","ETHUSD",1742396933963,4.06419427,2042.7,2042.4,9.79213]
["bitfinex","ETHUSD",1742396934363,4.06419427,2042.7,2042.5,4.8959]
["bitfinex","ETHUSD",1742396934547,4.06419427,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742396934748,1.13197611,2043.0,2042.7,4.89542]
["bitfinex","ETHUSD",1742396934749,9.20519427,2042.9,2042.7,4.89542]
["bitfinex","ETHUSD",1742396935067,4.82329427,2043.3,2043.1,4.89443]
["bitfinex","ETHUSD",1742396935264,4.82329427,2043.3,2043.1,4.89434]
["bitfinex","ETHUSD",1742396935469,4.06419427,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742396936153,4.06419427,2043.3,2043.1,4.89445]
["bitfinex","ETHUSD",1742396936352,4.06419427,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742396937482,4.06419427,2043.3,2043.1,4.89436]
["bitfinex","ETHUSD",1742396938108,4.06419427,2043.3,2043.0,4.89471]
["bitfinex","ETHUSD",1742396938391,4.06419427,2043.3,2042.7,4.89539]
["bitfinex","ETHUSD",1742396938392,9.75133427,2043.1,2042.7,4.89539]
["bitfinex","ETHUSD",1742396938558,4.06419427,2042.8,2042.7,4.89539]
["bitfinex","ETHUSD",1742396939700,4.06419427,2042.8,2041.8,0.36344147]
["bitfinex","ETHUSD",1742396939701,4.89739,2041.9,2041.8,0.36344147]
["bitfinex","ETHUSD",1742396939862,4.89923,2041.2,2040.7,4.90014]
["bitfinex","ETHUSD",1742396940060,4.06419427,2040.8,2040.6,0.8269]
["bitfinex","ETHUSD",1742396940262,5.692923,2041.2,2040.6,5.72721]
["bitfinex","ETHUSD",1742396940263,4.06419427,2040.7,2040.6,5.72721]
["bitfinex","ETHUSD",1742396941079,4.50616823,2041.0,2040.7,4.90005]
["bitfinex","ETHUSD",1742396941284,4.50616823,2041.0,2040.8,4.89984]
["bitfinex","ETHUSD",1742396941975,4.50616823,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742396942501,4.50616823,2041.0,2040.9,5.879767]
["bitfinex","ETHUSD",1742396942683,4.50616823,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742396942870,4.50616823,2041.2,2040.9,0.979977]
["bitfinex","ETHUSD",1742396943076,4.50616823,2041.2,2041.0,4.89947]
["bitfinex","ETHUSD",1742396943394,4.50616823,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742396943776,4.50616823,2041.2,2041.0,4.89945]
["bitfinex","ETHUSD",1742396943958,4.50616823,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742396944161,0.781,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1742396944162,5.28716823,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1742396944369,4.50616823,2041.7,2041.3,4.89865]
["bitfinex","ETHUSD",1742396944569,4.89885,2041.3,2040.9,10.84649]
["bitfinex","ETHUSD",1742396944798,4.50616823,2041.0,2040.9,3.0]
["bitfinex","ETHUSD",1742396945099,4.50616823,2041.0,2040.9,7.89979]
["bitfinex","ETHUSD",1742396945296,4.50616823,2041.2,2041.0,4.89933]
["bitfinex","ETHUSD",1742396945499,4.50616823,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742396945796,4.50616823,2041.4,2041.2,4.8989]
["bitfinex","ETHUSD",1742396946008,4.50616823,2041.4,2041.1,4.89915]
["bitfinex","ETHUSD",1742396946158,4.50616823,2041.4,2041.2,9.79791]
["bitfinex","ETHUSD",1742396946363,4.50616823,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742396946599,1.50462853,2042.4,2041.4,0.55]
["bitfinex","ETHUSD",1742396946897,0.7648,2042.8,2042.1,4.89691]
["bitfinex","ETHUSD",1742396947083,5.27096823,2042.8,2042.4,4.89616]
["bitfinex","ETHUSD",1742396947291,4.50616823,2042.5,2042.1,4.89688]
["bitfinex","ETHUSD",1742396947493,4.50616823,2042.5,2042.1,0.789688]
["bitfinex","ETHUSD",1742396947699,4.50616823,2042.5,2042.1,4.89679]
["bitfinex","ETHUSD",1742396947871,4.50616823,2042.5,2042.1,9.7936]
["bitfinex","ETHUSD",1742396948204,4.50616823,2042.3,2041.9,4.89717]
["bitfinex","ETHUSD",1742396948364,10.91907,2042.8,2041.9,4.89724]
["bitfinex","ETHUSD",1742396948365,4.50616823,2042.1,2041.9,4.89724]
["bitfinex","ETHUSD",1742396948569,4.50616823,2042.1,2041.7,3.0]
["bitfinex","ETHUSD",1742396948770,4.50616823,2042.1,2041.8,4.89748]
["bitfinex","ETHUSD",1742396948988,4.50616823,2042.1,2041.9,4.89735]
["bitfinex","ETHUSD",1742396949192,4.50616823,2042.1,2041.7,7.89781]
["bitfinex","ETHUSD",1742396949366,4.50616823,2042.3,2041.9,4.89732]
["bitfinex","ETHUSD",1742396949574,4.50616823,2042.3,2041.9,4.89726]
["bitfinex","ETHUSD",1742396949804,4.50616823,2042.3,2042.0,4.89715]
["bitfinex","ETHUSD",1742396950205,5.256,2042.4,2042.0,4.89705]
["bitfinex","ETHUSD",1742396950410,4.50616823,2042.5,2042.1,4.89688]
["bitfinex","ETHUSD",1742396950411,9.75816823,2042.5,2042.1,4.89688]
["bitfinex","ETHUSD",1742396950707,6.46110905,2042.5,2042.0,4.8971]
["bitfinex","ETHUSD",1742396950870,6.46110905,2042.5,2042.1,4.89682]
["bitfinex","ETHUSD",1742396951071,11.35707905,2042.5,2041.7,7.89782]
["bitfinex","ETHUSD",1742396951271,4.50616823,2042.3,2041.9,9.79449]
["bitfinex","ETHUSD",1742396951609,4.50616823,2042.3,2041.6,11.84900559]
["bitfinex","ETHUSD",1742396951610,4.50616823,2042.3,2042.0,9.794]
["bitfinex","ETHUSD",1742396952091,4.50616823,2042.3,2042.0,4.89699]
["bitfinex","ETHUSD",1742396954215,1.95494082,2042.5,2042.1,4.89691]
["bitfinex","ETHUSD",1742396954374,4.50616823,2042.4,2042.1,4.89691]
["bitfinex","ETHUSD",1742396955016,4.50616823,2042.4,2042.0,5.87724178]
["bitfinex","ETHUSD",1742396955327,4.50616823,2042.4,2042.0,4.89712]
["bitfinex","ETHUSD",1742396955528,2.21220363,2042.4,2041.6,6.03990559]
["bitfinex","ETHUSD",1742396955726,9.40316823,2042.1,2041.7,3.0]
["bitfinex","ETHUSD",1742396956031,4.50616823,2041.8,2041.3,5.67539]
["bitfinex","ETHUSD",1742396956507,4.50616823,2041.8,2041.3,5.67537]
["bitfinex","ETHUSD",1742396956705,9.40390823,2041.8,2041.3,5.67537]
["bitfinex","ETHUSD",1742396957301,11.35735205,2041.8,2041.3,3.7767]
["bitfinex","ETHUSD",1742396957497,6.45961205,2041.8,2041.3,0.7767]
["bitfinex","ETHUSD",1742396957698,4.8979,2041.7,2041.3,3.7767]
["bitfinex","ETHUSD",1742396957897,4.50616823,2041.6,2041.2,3.0]
["bitfinex","ETHUSD",1742396958100,4.50616823,2041.4,2040.9,9.79946]
["bitfinex","ETHUSD",1742396958425,4.50616823,2041.4,2041.0,3.0]
["bitfinex","ETHUSD",1742396958426,9.40478823,2041.4,2041.0,3.0]
["bitfinex","ETHUSD",1742396958737,4.50616823,2041.2,2040.8,10.12301]
["bitfinex","ETHUSD",1742396959025,4.50616823,2041.2,2040.9,3.0]
["bitfinex","ETHUSD",1742396959229,4.50616823,2041.4,2040.9,3.0]
["bitfinex","ETHUSD",1742396959414,4.50616823,2041.6,2041.1,4.8991]
["bitfinex","ETHUSD",1742396959613,4.50616823,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1742396959614,9.73216823,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1742396960029,9.73216823,2041.6,2041.1,4.89923]
["bitfinex","ETHUSD",1742396960214,4.89845,2041.5,2041.0,4.89933]
["bitfinex","ETHUSD",1742396960528,14.63038823,2041.6,2041.0,9.79875]
["bitfinex","ETHUSD",1742396960725,21.75239044,2041.6,2041.0,4.89933]
["bitfinex","ETHUSD",1742396960915,16.85407044,2041.6,2041.1,4.89927]
["bitfinex","ETHUSD",1742396961122,16.85398044,2041.6,2041.1,4.89927]
["bitfinex","ETHUSD",1742396961297,11.95585044,2041.6,2041.1,4.89916]
["bitfinex","ETHUSD",1742396961501,9.73216823,2041.6,2041.2,4.89893]
["bitfinex","ETHUSD",1742396961816,9.73216823,2041.6,2041.1,4.89916]
["bitfinex","ETHUSD",1742396962011,5.226,2041.6,2041.2,4.89906]
["bitfinex","ETHUSD",1742396962209,5.226,2041.6,2041.2,4.89895]
["bitfinex","ETHUSD",1742396962417,0.7551,2041.7,2041.2,0.7849]
["bitfinex","ETHUSD",1742396962735,0.7551,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1742396962940,0.7551,2041.7,2041.4,4.89851]
["bitfinex","ETHUSD",1742396963550,0.7551,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742396964436,0.7551,2041.7,2041.3,7.89883]
["bitfinex","ETHUSD",1742396965026,0.7551,2041.7,2041.2,8.6839]
["bitfinex","ETHUSD",1742396965314,4.50616823,2041.6,2041.2,3.0]
["bitfinex","ETHUSD",1742396965713,4.50616823,2041.6,2041.2,7.89902]
["bitfinex","ETHUSD",1742396966610,2.26073782,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742396966928,0.7551,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742396967530,5.65303,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742396967733,4.50616823,2041.6,2041.1,4.89928]
["bitfinex","ETHUSD",1742396967948,4.50616823,2041.6,2041.2,3.0]
["bitfinex","ETHUSD",1742396967949,9.40437823,2041.6,2041.2,3.0]
["bitfinex","ETHUSD",1742396968150,9.40437823,2041.6,2041.0,4.89947]
["bitfinex","ETHUSD",1742396968366,4.50616823,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742396968672,5.91431782,2041.5,2040.7,0.36018341]
["bitfinex","ETHUSD",1742396968673,4.50616823,2041.2,2040.7,0.36018341]
["bitfinex","ETHUSD",1742396968816,4.50616823,2041.0,2040.7,0.36018341]
["bitfinex","ETHUSD",1742396969013,4.50616823,2041.0,2040.6,22.64041]
["bitfinex","ETHUSD",1742396969014,9.40576823,2041.0,2040.6,16.929]
["bitfinex","ETHUSD",1742396969212,4.50616823,2041.2,2040.7,4.90019]
["bitfinex","ETHUSD",1742396969411,5.52605505,2041.2,2040.7,4.90019]
["bitfinex","ETHUSD",1742396969614,10.42521505,2041.2,2040.6,22.19251837]
["bitfinex","ETHUSD",1742396969817,5.52605505,2041.2,2040.6,16.929]
["bitfinex","ETHUSD",1742396970022,4.50616823,2040.8,2040.3,5.72535]
["bitfinex","ETHUSD",1742396970324,0.8088,2041.1,2040.3,6.06499724]
["bitfinex","ETHUSD",1742396970652,5.193,2041.2,2040.8,4.89993]
["bitfinex","ETHUSD",1742396970854,5.193,2041.2,2040.7,4.94798128]
["bitfinex","ETHUSD",1742396971032,9.69916823,2041.2,2040.7,4.90025]
["bitfinex","ETHUSD",1742396971228,5.193,2041.2,2040.5,5.26837989]
["bitfinex","ETHUSD",1742396971458,0.8088,2041.3,2040.9,3.0]
["bitfinex","ETHUSD",1742396971658,2.94162961,2041.3,2040.9,3.0]
["bitfinex","ETHUSD",1742396972261,7.84046961,2041.3,2040.9,3.0]
["bitfinex","ETHUSD",1742396972446,7.84046961,2041.3,2040.8,3.0]
["bitfinex","ETHUSD",1742396972622,7.84046961,2041.3,2040.8,7.89989]
["bitfinex","ETHUSD",1742396972623,2.94162961,2041.3,2040.8,7.89989]
["bitfinex","ETHUSD",1742396972823,0.8088,2041.3,2040.8,12.79977]
["bitfinex","ETHUSD",1742396973160,0.8088,2041.3,2040.8,7.89988]
["bitfinex","ETHUSD",1742396973657,4.50616823,2041.2,2040.8,7.89988]
["bitfinex","ETHUSD",1742396973855,5.70767,2041.3,2040.8,7.89988]
["bitfinex","ETHUSD",1742396974065,0.8088,2041.3,2040.9,4.89979]
["bitfinex","ETHUSD",1742396974586,0.8088,2041.3,2040.8,7.89988]
["bitfinex","ETHUSD",1742396974727,0.8088,2041.3,2040.8,8.765788]
["bitfinex","ETHUSD",1742396975228,0.8088,2041.3,2040.9,4.89976]
["bitfinex","ETHUSD",1742396975465,0.8088,2041.3,2040.9,0.04777551]
["bitfinex","ETHUSD",1742396975625,5.28946823,2041.6,2041.1,4.89919]
["bitfinex","ETHUSD",1742396975819,7.61637805,2041.6,2041.1,9.79834]
["bitfinex","ETHUSD",1742396976265,7.61637805,2041.6,2041.1,4.89915]
["bitfinex","ETHUSD",1742396976423,7.61637805,2041.6,2041.2,4.899]
["bitfinex","ETHUSD",1742396977024,3.11020982,2041.6,2041.2,4.899]
["bitfinex","ETHUSD",1742396977225,5.30086823,2041.8,2041.3,4.89873]
["bitfinex","ETHUSD",1742396977460,0.7947,2041.8,2041.4,4.89851]
["bitfinex","ETHUSD",1742396977627,5.30086823,2041.8,2041.3,4.89878]
["bitfinex","ETHUSD",1742396978723,10.19859823,2041.8,2041.3,4.89878]
["bitfinex","ETHUSD",1742396978964,5.30086823,2041.8,2041.3,4.89878]
["bitfinex","ETHUSD",1742396979357,5.30086823,2041.8,2041.4,4.89849]
["bitfinex","ETHUSD",1742396979660,0.7947,2041.8,2041.4,4.94622422]
["bitfinex","ETHUSD",1742396979848,0.7754,2042.1,2041.4,0.04774422]
["bitfinex","ETHUSD",1742396980054,0.7754,2042.1,2041.7,4.89782]
["bitfinex","ETHUSD",1742396980572,0.7754,2042.1,2041.7,4.89771]
["bitfinex","ETHUSD",1742396980861,0.7754,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1742396981059,0.7754,2042.1,2041.6,10.661828]
["bitfinex","ETHUSD",1742396981251,0.7754,2042.1,2041.7,4.89787]
["bitfinex","ETHUSD",1742396982547,0.7754,2042.1,2041.7,9.79558]
["bitfinex","ETHUSD",1742396982745,0.7754,2042.1,2041.8,4.8976]
["bitfinex","ETHUSD",1742396982945,0.7754,2042.1,2041.7,4.89781]
["bitfinex","ETHUSD",1742396983355,0.7754,2042.1,2041.8,0.0477202]
["bitfinex","ETHUSD",1742396983665,9.79312,2042.3,2041.9,9.79459]
["bitfinex","ETHUSD",1742396983666,0.8005,2042.3,2041.9,9.79459]
["bitfinex","ETHUSD",1742396983852,0.8005,2042.3,2041.9,4.89724]
["bitfinex","ETHUSD",1742396985068,0.8005,2042.3,2041.8,5.47875282]
["bitfinex","ETHUSD",1742396985365,0.8005,2042.3,2042.0,4.89705]
["bitfinex","ETHUSD",1742396985582,0.8005,2042.3,2041.9,4.89724]
["bitfinex","ETHUSD",1742396985733,0.8005,2042.3,2041.9,5.48071918]
["bitfinex","ETHUSD",1742396986781,0.8005,2042.3,2042.0,4.89706]
["bitfinex","ETHUSD",1742396986961,10.20467823,2042.5,2042.0,4.89706]
["bitfinex","ETHUSD",1742396987163,5.30866823,2042.5,2042.0,4.89704]
["bitfinex","ETHUSD",1742396987360,5.30866823,2042.5,2042.0,4.89708]
["bitfinex","ETHUSD",1742396987571,5.30866823,2042.5,2042.0,5.88102441]
["bitfinex","ETHUSD",1742396987757,10.20464823,2042.5,2042.0,5.88102441]
["bitfinex","ETHUSD",1742396988076,4.89633,2042.4,2042.0,0.98394441]
["bitfinex","ETHUSD",1742396989144,4.50616823,2042.1,2041.6,10.04011]
["bitfinex","ETHUSD",1742396989349,9.40310823,2042.1,2041.6,10.04011]
["bitfinex","ETHUSD",1742396989675,4.89744,2041.9,2041.6,8.142]
["bitfinex","ETHUSD",1742396989839,4.89736,2042.0,2041.6,8.142]
["bitfinex","ETHUSD",1742396990366,4.89749,2041.9,2041.5,16.934]
["bitfinex","ETHUSD",1742396990539,4.89749,2041.9,2041.6,0.99630996]
["bitfinex","ETHUSD",1742396990736,6.41009482,2042.0,2041.6,0.99630996]
["bitfinex","ETHUSD",1742396990973,11.30741482,2042.0,2041.6,0.99630996]
["bitfinex","ETHUSD",1742396991174,6.41009482,2042.0,2041.6,0.99630996]
["bitfinex","ETHUSD",1742396992392,9.40310823,2042.1,2041.6,5.89440996]
["bitfinex","ETHUSD",1742396992600,14.30024823,2042.1,2041.6,5.89440996]
["bitfinex","ETHUSD",1742396992799,14.30020823,2042.1,2041.6,4.8981]
["bitfinex","ETHUSD",1742396993291,4.89716,2042.0,2041.6,4.8981]
["bitfinex","ETHUSD",1742396994399,4.89716,2042.0,2041.5,21.83226]
["bitfinex","ETHUSD",1742396994601,9.79448,2042.0,2041.5,21.83226]
["bitfinex","ETHUSD",1742396994766,4.89747,2041.9,2041.5,21.83226]
["bitfinex","ETHUSD",1742396995700,6.41004482,2042.0,2041.5,21.83226]
["bitfinex","ETHUSD",1742396995896,1.51288482,2042.0,2041.6,4.89802]
["bitfinex","ETHUSD",1742396996110,4.89716,2042.0,2041.5,21.83226]
["bitfinex","ETHUSD",1742396996395,4.89716,2042.0,2041.6,4.89809]
["bitfinex","ETHUSD",1742396996595,4.89716,2042.0,2041.5,21.83232]
["bitfinex","ETHUSD",1742396996773,9.79451,2042.0,2041.5,21.83232]
["bitfinex","ETHUSD",1742396997098,4.89753,2041.9,2041.5,16.934]
["bitfinex","ETHUSD",1742396997274,4.89749,2041.9,2041.5,16.934]
["bitfinex","ETHUSD",1742396997472,9.79504,2041.9,2041.5,16.934]
["bitfinex","ETHUSD",1742396997677,4.89749,2041.9,2041.5,16.934]
["bitfinex","ETHUSD",1742396997866,4.89749,2041.9,2041.3,3.0]
["bitfinex","ETHUSD",1742396997867,9.40425823,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742396998067,4.89821,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742396998396,0.7767,2041.8,2041.3,3.0]
["bitfinex","ETHUSD",1742396998575,4.89798,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742396998776,4.89798,2041.7,2041.3,2.99735454]
["bitfinex","ETHUSD",1742396999296,4.06398602,2041.7,2041.3,7.89618454]
["bitfinex","ETHUSD",1742396999500,4.06398602,2041.7,2041.3,7.89606454]
["bitfinex","ETHUSD",1742396999675,4.06398602,2041.7,2041.4,4.89848]
["bitfinex","ETHUSD",1742397000085,4.06398602,2041.7,2041.3,7.89606454]
["bitfinex","ETHUSD",1742397000708,4.06398602,2041.7,2041.4,4.89852]
["bitfinex","ETHUSD",1742397001109,8.96142602,2041.9,2041.4,5.65456]
["bitfinex","ETHUSD",1742397001309,8.96142602,2041.9,2041.5,4.89827]
["bitfinex","ETHUSD",1742397001497,0.8126,2042.0,2041.6,4.89801]
["bitfinex","ETHUSD",1742397001810,0.8126,2042.0,2041.6,4.89797]
["bitfinex","ETHUSD",1742397002012,0.8126,2042.0,2041.7,4.89778]
["bitfinex","ETHUSD",1742397002602,9.78082602,2042.3,2041.7,0.979586]
["bitfinex","ETHUSD",1742397002790,9.78082602,2042.3,2041.9,4.89737]
["bitfinex","ETHUSD",1742397002988,4.88438602,2042.3,2041.9,4.89733]
["bitfinex","ETHUSD",1742397003191,4.88438602,2042.3,2041.7,0.979586]
["bitfinex","ETHUSD",1742397003192,8.96098602,2042.1,2041.7,5.877376]
["bitfinex","ETHUSD",1742397003476,4.06398602,2041.9,2041.6,4.89794]
["bitfinex","ETHUSD",1742397003808,4.06398602,2041.7,2041.5,18.39275574]
["bitfinex","ETHUSD",1742397003977,4.83028602,2041.9,2041.6,4.89808]
["bitfinex","ETHUSD",1742397004399,4.83028602,2041.9,2041.6,4.89804]
["bitfinex","ETHUSD",1742397004400,0.7663,2041.9,2041.6,4.89804]
["bitfinex","ETHUSD",1742397004593,4.06398602,2042.0,2041.7,4.89772]
["bitfinex","ETHUSD",1742397004787,0.7637,2042.1,2041.8,4.8976]
["bitfinex","ETHUSD",1742397004989,4.06398602,2042.2,2041.6,0.7758]
["bitfinex","ETHUSD",1742397005189,0.7891,2042.4,2042.1,4.89682]
["bitfinex","ETHUSD",1742397005418,4.06398602,2042.2,2042.0,4.8971]
["bitfinex","ETHUSD",1742397006082,4.06398602,2042.2,2042.0,5.876547]
["bitfinex","ETHUSD",1742397006278,4.06398602,2042.5,2042.2,4.89658]
["bitfinex","ETHUSD",1742397006483,4.06398602,2042.5,2042.1,5.67731]
["bitfinex","ETHUSD",1742397006695,4.06398602,2042.5,2042.1,5.67717]
["bitfinex","ETHUSD",1742397007404,8.95995602,2042.5,2042.1,0.7804]
["bitfinex","ETHUSD",1742397007615,4.06398602,2042.3,2042.1,0.7804]
["bitfinex","ETHUSD",1742397008227,4.06398602,2042.3,2042.1,5.67728]
["bitfinex","ETHUSD",1742397008716,4.06398602,2042.3,2042.1,4.89688]
["bitfinex","ETHUSD",1742397009521,4.06398602,2042.3,2042.1,4.89678]
["bitfinex","ETHUSD",1742397009696,4.06398602,2042.5,2042.2,4.89659]
["bitfinex","ETHUSD",1742397010206,4.06398602,2042.5,2042.2,4.94426594]
["bitfinex","ETHUSD",1742397010814,4.06398602,2042.5,2042.1,5.947843]
["bitfinex","ETHUSD",1742397010998,4.06398602,2042.5,2042.2,0.04769585]
["bitfinex","ETHUSD",1742397011318,4.06398602,2042.5,2042.2,4.94423585]
["bitfinex","ETHUSD",1742397011911,4.85258602,2042.7,2042.4,4.89596]
["bitfinex","ETHUSD",1742397012098,8.95874602,2043.0,2042.6,4.89559]
["bitfinex","ETHUSD",1742397012627,4.06398602,2043.0,2042.6,5.874729]
["bitfinex","ETHUSD",1742397012826,4.06398602,2043.0,2042.6,5.874819]
["bitfinex","ETHUSD",1742397013025,8.95883602,2043.0,2042.6,4.89564]
["bitfinex","ETHUSD",1742397013188,4.89485,2043.0,2042.6,4.89564]
["bitfinex","ETHUSD",1742397013388,8.95883602,2043.0,2042.6,4.89564]
["bitfinex","ETHUSD",1742397013594,0.7544,2043.1,2042.7,4.89525]
["bitfinex","ETHUSD",1742397013789,6.59885643,2043.3,2042.9,4.89489]
["bitfinex","ETHUSD",1742397013990,9.76705602,2043.3,2042.9,4.89489]
["bitfinex","ETHUSD",1742397014213,4.87288602,2043.3,2042.9,4.89486]
["bitfinex","ETHUSD",1742397014528,9.76700602,2043.3,2042.9,4.89486]
["bitfinex","ETHUSD",1742397015019,4.89428,2043.2,2042.8,4.89522]
["bitfinex","ETHUSD",1742397015223,9.76700602,2043.3,2042.9,4.89492]
["bitfinex","ETHUSD",1742397015787,14.66123602,2043.3,2042.8,4.89513]
["bitfinex","ETHUSD",1742397015990,9.76700602,2043.3,2042.8,4.89513]
["bitfinex","ETHUSD",1742397016226,4.89428,2043.2,2042.8,4.8951]
["bitfinex","ETHUSD",1742397016520,9.76700602,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742397016722,4.87288602,2043.3,2042.8,5.97756]
["bitfinex","ETHUSD",1742397017125,4.89429,2043.2,2042.8,10.87263]
["bitfinex","ETHUSD",1742397017427,4.89428,2043.2,2042.8,5.97756]
["bitfinex","ETHUSD",1742397017716,4.89428,2043.2,2042.8,10.87264]
["bitfinex","ETHUSD",1742397017918,4.89431,2043.2,2042.8,5.97756]
["bitfinex","ETHUSD",1742397018228,14.66130602,2043.3,2042.9,4.89495]
["bitfinex","ETHUSD",1742397018524,9.76709602,2043.3,2042.9,4.89495]
["bitfinex","ETHUSD",1742397018723,14.66131602,2043.3,2042.9,4.89495]
["bitfinex","ETHUSD",1742397019023,4.87288602,2043.3,2042.9,4.89482]
["bitfinex","ETHUSD",1742397019227,4.8938,2043.4,2043.0,4.89457]
["bitfinex","ETHUSD",1742397019519,4.06398602,2043.5,2043.1,4.89442]
["bitfinex","ETHUSD",1742397019718,10.55103,2043.6,2043.2,4.94168615]
["bitfinex","ETHUSD",1742397019719,5.65753,2043.6,2043.2,4.94168615]
["bitfinex","ETHUSD",1742397020019,5.65753,2043.6,2043.1,5.9625]
["bitfinex","ETHUSD",1742397020020,4.89383,2043.4,2043.1,10.85699]
["bitfinex","ETHUSD",1742397020220,4.89383,2043.4,2043.1,5.9625]
["bitfinex","ETHUSD",1742397020395,8.95757602,2043.5,2043.1,11.93951]
["bitfinex","ETHUSD",1742397020599,8.95757602,2043.5,2043.1,16.83394]
["bitfinex","ETHUSD",1742397020799,13.85129602,2043.5,2043.1,11.93945]
["bitfinex","ETHUSD",1742397021135,4.06398602,2043.5,2043.2,4.94169052]
["bitfinex","ETHUSD",1742397021321,4.06398602,2043.5,2043.2,4.89406]
["bitfinex","ETHUSD",1742397021622,4.06398602,2043.5,2043.2,9.78823]
["bitfinex","ETHUSD",1742397021835,4.06398602,2043.5,2043.2,4.89406]
["bitfinex","ETHUSD",1742397022125,4.06398602,2043.5,2043.2,0.948]
["bitfinex","ETHUSD",1742397022449,4.89382,2043.4,2043.1,10.8569]
["bitfinex","ETHUSD",1742397022598,8.95762602,2043.5,2043.1,15.75125]
["bitfinex","ETHUSD",1742397022798,8.95762602,2043.5,2043.1,10.85687]
["bitfinex","ETHUSD",1742397023100,8.95762602,2043.5,2043.1,15.75129]
["bitfinex","ETHUSD",1742397023422,13.85135602,2043.5,2043.1,10.85687]
["bitfinex","ETHUSD",1742397023642,4.8939,2043.4,2043.1,5.139]
["bitfinex","ETHUSD",1742397023932,4.8939,2043.4,2042.9,7.89477]
["bitfinex","ETHUSD",1742397023933,4.89436,2043.2,2043.0,5.138]
["bitfinex","ETHUSD",1742397024233,4.06398602,2043.1,2042.7,0.7721]
["bitfinex","ETHUSD",1742397024410,4.06398602,2042.9,2042.7,5.138]
["bitfinex","ETHUSD",1742397024608,4.89484,2043.0,2042.8,3.0]
["bitfinex","ETHUSD",1742397024929,8.95858602,2043.1,2042.8,3.0]
["bitfinex","ETHUSD",1742397025599,8.95898602,2042.9,2042.7,5.138]
["bitfinex","ETHUSD",1742397025935,4.89536,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742397026094,8.95952602,2042.7,2042.5,16.927]
["bitfinex","ETHUSD",1742397026493,4.06398602,2042.7,2042.5,16.927]
["bitfinex","ETHUSD",1742397027121,8.95950602,2042.7,2042.5,16.927]
["bitfinex","ETHUSD",1742397027338,4.89572,2042.6,2042.5,16.927]
["bitfinex","ETHUSD",1742397027515,4.89572,2042.6,2042.3,5.137]
["bitfinex","ETHUSD",1742397027716,4.06398602,2042.7,2042.4,4.94378415]
["bitfinex","ETHUSD",1742397027920,4.89556,2042.7,2042.4,0.04768415]
["bitfinex","ETHUSD",1742397028207,8.95905602,2042.9,2042.5,4.89581]
["bitfinex","ETHUSD",1742397028437,13.85422602,2042.9,2042.5,4.89581]
["bitfinex","ETHUSD",1742397028665,13.85422602,2042.9,2042.3,6.221359]
["bitfinex","ETHUSD",1742397028666,4.89603,2042.5,2042.3,8.137]
["bitfinex","ETHUSD",1742397028947,8.96001602,2042.5,2042.3,3.0]
["bitfinex","ETHUSD",1742397029130,4.06398602,2042.5,2042.3,3.0]
["bitfinex","ETHUSD",1742397030353,4.06398602,2042.5,2042.3,7.89643]
["bitfinex","ETHUSD",1742397030544,5.6704,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742397030746,10.56629,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742397030946,10.56629,2042.6,2042.2,4.89662]
["bitfinex","ETHUSD",1742397031370,0.7746,2042.6,2042.3,4.89632]
["bitfinex","ETHUSD",1742397031673,8.95953602,2042.7,2042.3,4.89632]
["bitfinex","ETHUSD",1742397031834,4.89573,2042.6,2042.2,4.89657]
["bitfinex","ETHUSD",1742397032284,8.95950602,2042.7,2042.2,4.89652]
["bitfinex","ETHUSD",1742397032435,8.95950602,2042.7,2042.3,4.89635]
["bitfinex","ETHUSD",1742397032636,0.08529662,2042.6,2042.4,4.89619]
["bitfinex","ETHUSD",1742397033041,4.06398602,2042.7,2042.4,4.89619]
["bitfinex","ETHUSD",1742397033243,0.08564907,2042.5,2042.4,0.04768287]
["bitfinex","ETHUSD",1742397033572,0.08564907,2042.5,2042.3,4.8963]
["bitfinex","ETHUSD",1742397034035,8.95948602,2042.7,2042.3,4.8963]
["bitfinex","ETHUSD",1742397034281,0.08549189,2042.4,2042.1,10.84373]
["bitfinex","ETHUSD",1742397034578,0.0853347,2042.3,2042.1,0.81]
["bitfinex","ETHUSD",1742397034760,4.14932072,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742397035132,4.14932072,2042.3,2041.6,5.4479]
["bitfinex","ETHUSD",1742397035133,4.89707,2042.1,2041.6,5.73127]
["bitfinex","ETHUSD",1742397035335,4.06398602,2041.8,2041.7,4.89783]
["bitfinex","ETHUSD",1742397035535,4.14878551,2041.8,2041.7,4.89783]
["bitfinex","ETHUSD",1742397036351,4.14878551,2041.8,2041.6,9.0225755]
["bitfinex","ETHUSD",1742397037171,4.14878551,2041.8,2041.5,8.137]
["bitfinex","ETHUSD",1742397037375,4.14878551,2041.8,2041.4,5.67586]
["bitfinex","ETHUSD",1742397037376,4.06398602,2041.6,2041.4,5.9144]
["bitfinex","ETHUSD",1742397037592,0.08411474,2041.5,2041.4,13.81298]
["bitfinex","ETHUSD",1742397037953,0.08411474,2041.5,2041.4,10.81298]
["bitfinex","ETHUSD",1742397038886,0.08411474,2041.5,2041.4,10.03558]
["bitfinex","ETHUSD",1742397039095,0.08411474,2041.5,2041.4,5.137]
["bitfinex","ETHUSD",1742397039391,4.98255474,2041.5,2041.3,16.923]
["bitfinex","ETHUSD",1742397039556,4.06398602,2041.4,2041.3,16.923]
["bitfinex","ETHUSD",1742397039888,4.14757843,2041.4,2041.3,16.923]
["bitfinex","ETHUSD",1742397040564,9.04616843,2041.4,2041.3,16.923]
["bitfinex","ETHUSD",1742397040771,4.14757843,2041.4,2041.3,16.923]
["bitfinex","ETHUSD",1742397043391,0.08359241,2041.4,2041.3,16.923]
["bitfinex","ETHUSD",1742397043994,4.14757843,2041.4,2041.3,16.923]
["bitfinex","ETHUSD",1742397044167,9.04616843,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742397044363,4.06398602,2041.2,2041.0,3.8046]
["bitfinex","ETHUSD",1742397044680,0.08312035,2041.1,2040.8,17.716]
["bitfinex","ETHUSD",1742397044849,0.08312035,2041.1,2041.0,4.89955]
["bitfinex","ETHUSD",1742397045057,4.85908602,2041.6,2041.2,4.89903]
["bitfinex","ETHUSD",1742397045257,4.85908602,2041.6,2041.2,5.67213]
["bitfinex","ETHUSD",1742397045454,0.08018431,2041.5,2041.4,8.67148]
["bitfinex","ETHUSD",1742397045900,4.06398602,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742397046055,8.96170602,2041.8,2041.6,5.138]
["bitfinex","ETHUSD",1742397046254,0.07439945,2041.7,2041.6,10.03611]
["bitfinex","ETHUSD",1742397046886,8.96117602,2042.0,2041.6,10.03611]
["bitfinex","ETHUSD",1742397047090,0.07439945,2041.7,2041.6,5.138]
["bitfinex","ETHUSD",1742397047291,4.06398602,2041.8,2041.6,5.138]
["bitfinex","ETHUSD",1742397047471,0.07439945,2041.7,2041.6,10.03609]
["bitfinex","ETHUSD",1742397047675,0.07439945,2041.7,2041.6,5.138]
["bitfinex","ETHUSD",1742397048401,0.07439945,2041.7,2041.6,11.417048]
["bitfinex","ETHUSD",1742397048741,8.96129602,2042.0,2041.6,11.417048]
["bitfinex","ETHUSD",1742397049006,0.07469932,2041.9,2041.6,11.417048]
["bitfinex","ETHUSD",1742397049476,0.07469932,2041.9,2041.6,11.416918]
["bitfinex","ETHUSD",1742397049798,4.50056448,2042.1,2041.7,4.89775]
["bitfinex","ETHUSD",1742397049968,4.50056448,2042.1,2041.8,4.89749]
["bitfinex","ETHUSD",1742397049969,0.07485657,2042.0,2041.8,4.89749]
["bitfinex","ETHUSD",1742397050168,0.07485657,2042.0,2041.8,9.79501]
["bitfinex","ETHUSD",1742397050363,5.69183,2042.2,2041.8,9.79501]
["bitfinex","ETHUSD",1742397050567,0.0750329,2042.1,2041.8,9.79501]
["bitfinex","ETHUSD",1742397050786,5.69183,2042.2,2041.9,4.89736]
["bitfinex","ETHUSD",1742397050992,0.07503672,2042.1,2041.9,4.89728]
["bitfinex","ETHUSD",1742397051160,5.68309,2042.4,2042.0,4.89715]
["bitfinex","ETHUSD",1742397051379,0.07537406,2042.3,2042.0,4.89715]
["bitfinex","ETHUSD",1742397052204,4.97186406,2042.3,2041.9,4.89728]
["bitfinex","ETHUSD",1742397052364,0.07537406,2042.3,2042.0,4.89708]
["bitfinex","ETHUSD",1742397052982,0.07537406,2042.3,2042.1,4.8969]
["bitfinex","ETHUSD",1742397053212,0.07537406,2042.3,2042.1,4.89675]
["bitfinex","ETHUSD",1742397053515,0.07537406,2042.3,2042.0,10.03514]
["bitfinex","ETHUSD",1742397053817,0.07240502,2042.2,2042.0,10.03514]
["bitfinex","ETHUSD",1742397053973,0.07240502,2042.2,2042.0,11.416078]
["bitfinex","ETHUSD",1742397054173,4.8962,2042.4,2042.0,11.416078]
["bitfinex","ETHUSD",1742397054371,0.0726763,2042.3,2042.0,11.416078]
["bitfinex","ETHUSD",1742397054814,0.0726763,2042.3,2042.1,4.89679]
["bitfinex","ETHUSD",1742397055104,0.0726763,2042.3,2042.1,4.89676]
["bitfinex","ETHUSD",1742397055290,4.89602,2042.5,2042.1,5.546342]
["bitfinex","ETHUSD",1742397055494,0.0725191,2042.2,2042.1,0.649582]
["bitfinex","ETHUSD",1742397056112,0.7993,2042.6,2042.1,5.546412]
["bitfinex","ETHUSD",1742397056113,9.39664448,2042.5,2042.1,5.546412]
["bitfinex","ETHUSD",1742397056318,0.0725191,2042.2,2042.1,4.89683]
["bitfinex","ETHUSD",1742397056789,4.89634,2042.4,2042.0,10.03505]
["bitfinex","ETHUSD",1742397056993,4.89634,2042.4,2042.0,10.03503]
["bitfinex","ETHUSD",1742397056994,0.0726763,2042.3,2042.0,10.03503]
["bitfinex","ETHUSD",1742397057195,0.0726763,2042.3,2042.1,4.8969]
["bitfinex","ETHUSD",1742397057394,4.89622,2042.4,2042.1,4.8969]
["bitfinex","ETHUSD",1742397057596,0.0726763,2042.3,2042.0,5.138]
["bitfinex","ETHUSD",1742397057794,4.9692563,2042.3,2042.0,5.138]
["bitfinex","ETHUSD",1742397058097,0.0726763,2042.3,2042.0,10.03515]
["bitfinex","ETHUSD",1742397058622,4.9691163,2042.3,2042.0,10.03515]
["bitfinex","ETHUSD",1742397058780,9.8657763,2042.3,2042.0,5.138]
["bitfinex","ETHUSD",1742397058986,5.66677,2042.2,2041.9,8.137]
["bitfinex","ETHUSD",1742397059201,0.07252991,2042.1,2041.9,8.137]
["bitfinex","ETHUSD",1742397059381,0.06989129,2042.1,2041.9,8.137]
["bitfinex","ETHUSD",1742397059586,5.66677,2042.2,2041.9,8.137]
["bitfinex","ETHUSD",1742397059821,0.07243568,2042.1,2041.9,8.137]
["bitfinex","ETHUSD",1742397060315,0.77,2042.2,2041.9,13.03428]
["bitfinex","ETHUSD",1742397060525,0.07227844,2042.0,2041.9,13.03428]
["bitfinex","ETHUSD",1742397060721,5.66671,2042.2,2041.9,13.03428]
["bitfinex","ETHUSD",1742397060885,0.07227844,2042.0,2041.9,13.03428]
["bitfinex","ETHUSD",1742397061085,0.77,2042.2,2041.9,13.03428]
["bitfinex","ETHUSD",1742397061281,5.71058,2042.6,2042.1,4.89691]
["bitfinex","ETHUSD",1742397061521,10.60649,2042.6,2042.2,4.89666]
["bitfinex","ETHUSD",1742397062027,5.71058,2042.6,2042.2,4.89666]
["bitfinex","ETHUSD",1742397062187,4.50056448,2042.8,2042.5,4.89576]
["bitfinex","ETHUSD",1742397062188,0.8135,2042.8,2042.5,4.89576]
["bitfinex","ETHUSD",1742397062386,4.89528,2042.8,2042.5,5.98256508]
["bitfinex","ETHUSD",1742397062585,9.79029,2042.9,2042.5,5.98256508]
["bitfinex","ETHUSD",1742397063004,4.89508,2042.9,2042.5,5.98256508]
["bitfinex","ETHUSD",1742397063209,0.8135,2043.0,2042.5,1.08680508]
["bitfinex","ETHUSD",1742397063386,5.70835,2043.0,2042.6,4.89553]
["bitfinex","ETHUSD",1742397063582,5.70835,2043.0,2042.6,5.83924492]
["bitfinex","ETHUSD",1742397063820,5.70835,2043.0,2042.6,0.94371492]
["bitfinex","ETHUSD",1742397064021,4.89511,2042.9,2042.6,5.83941492]
["bitfinex","ETHUSD",1742397064191,5.70836,2043.0,2042.6,10.73484492]
["bitfinex","ETHUSD",1742397064386,0.7614,2043.3,2042.7,10.03137]
["bitfinex","ETHUSD",1742397064617,4.89429,2043.2,2042.8,5.98189508]
["bitfinex","ETHUSD",1742397065225,4.89428,2043.2,2042.8,1.08680508]
["bitfinex","ETHUSD",1742397065526,4.89474,2043.1,2042.7,5.136]
["bitfinex","ETHUSD",1742397065900,4.89431,2043.2,2042.8,4.89513]
["bitfinex","ETHUSD",1742397066264,0.7614,2043.3,2043.0,4.89458]
["bitfinex","ETHUSD",1742397066518,4.8944,2043.2,2042.8,5.67661]
["bitfinex","ETHUSD",1742397066724,5.6556,2043.3,2042.9,4.89499]
["bitfinex","ETHUSD",1742397066936,10.54983,2043.3,2042.9,4.89499]
["bitfinex","ETHUSD",1742397067110,10.54983,2043.3,2042.8,5.67661]
["bitfinex","ETHUSD",1742397067111,4.96405099,2043.2,2042.8,4.8951]
["bitfinex","ETHUSD",1742397067425,4.89453,2043.1,2042.7,10.0313]
["bitfinex","ETHUSD",1742397067824,0.06949072,2043.0,2042.7,10.0313]
["bitfinex","ETHUSD",1742397068197,4.96436072,2043.0,2042.7,3.0]
["bitfinex","ETHUSD",1742397068521,0.8034,2042.9,2042.7,5.135]
["bitfinex","ETHUSD",1742397068693,0.06949072,2043.0,2042.7,10.07806542]
["bitfinex","ETHUSD",1742397069025,4.8948,2043.0,2042.7,5.135]
["bitfinex","ETHUSD",1742397069232,0.0694401,2042.9,2042.7,5.135]
["bitfinex","ETHUSD",1742397069913,0.0694401,2042.9,2042.7,11.333532]
["bitfinex","ETHUSD",1742397070104,0.0694401,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742397070300,4.89453,2043.1,2042.8,4.89507]
["bitfinex","ETHUSD",1742397070491,4.89453,2043.1,2042.7,6.438062]
["bitfinex","ETHUSD",1742397070492,0.06940578,2042.9,2042.7,6.438062]
["bitfinex","ETHUSD",1742397070693,4.89484,2043.0,2042.7,6.438062]
["bitfinex","ETHUSD",1742397071211,4.89429,2043.2,2042.8,0.727458]
["bitfinex","ETHUSD",1742397071385,0.06995633,2043.1,2042.8,5.622658]
["bitfinex","ETHUSD",1742397071586,8.95275991,2043.2,2042.8,5.622658]
["bitfinex","ETHUSD",1742397071823,0.06976636,2043.1,2042.8,5.622658]
["bitfinex","ETHUSD",1742397072029,4.89453,2043.1,2042.8,5.622658]
["bitfinex","ETHUSD",1742397072222,0.06911147,2043.0,2042.8,5.622658]
["bitfinex","ETHUSD",1742397073234,0.06911147,2043.0,2042.8,10.517718]
["bitfinex","ETHUSD",1742397073393,4.89435,2043.2,2042.9,6.24571539]
["bitfinex","ETHUSD",1742397073729,0.0693637,2043.1,2042.9,1.303062]
["bitfinex","ETHUSD",1742397073935,0.0693637,2043.1,2042.9,1.35071535]
["bitfinex","ETHUSD",1742397074131,9.74607991,2043.3,2042.9,6.24571535]
["bitfinex","ETHUSD",1742397074736,4.96359956,2043.2,2042.9,1.35071535]
["bitfinex","ETHUSD",1742397074903,4.96359956,2043.2,2042.9,1.303062]
["bitfinex","ETHUSD",1742397075234,0.06931956,2043.2,2042.9,4.89498]
["bitfinex","ETHUSD",1742397075399,0.06931956,2043.2,2042.9,4.94263336]
["bitfinex","ETHUSD",1742397075809,0.06931956,2043.2,2042.9,4.94255336]
["bitfinex","ETHUSD",1742397076307,0.06931956,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742397076508,4.8938,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742397076710,4.96383721,2043.2,2042.8,8.64563]
["bitfinex","ETHUSD",1742397077037,4.12786998,2043.1,2042.8,10.023523]
["bitfinex","ETHUSD",1742397078116,4.12786998,2043.1,2042.8,5.128463]
["bitfinex","ETHUSD",1742397078439,4.12786998,2043.1,2042.8,10.023633]
["bitfinex","ETHUSD",1742397078644,4.05846991,2042.9,2042.8,3.0]
["bitfinex","ETHUSD",1742397078855,8.95357991,2042.9,2042.7,5.132]
["bitfinex","ETHUSD",1742397079051,4.89524,2042.8,2042.7,5.132]
["bitfinex","ETHUSD",1742397079253,4.89524,2042.8,2042.4,16.927]
["bitfinex","ETHUSD",1742397079254,4.89558,2042.7,2042.4,16.927]
["bitfinex","ETHUSD",1742397079454,4.96416474,2042.8,2042.4,26.95503]
["bitfinex","ETHUSD",1742397079753,8.95336991,2043.0,2042.5,4.89583]
["bitfinex","ETHUSD",1742397079956,4.89514,2042.9,2042.5,4.89585]
["bitfinex","ETHUSD",1742397080256,0.7941,2043.1,2042.4,22.059]
["bitfinex","ETHUSD",1742397080257,4.89557,2042.7,2042.4,22.059]
["bitfinex","ETHUSD",1742397080474,13.84926991,2042.8,2042.4,26.95515]
["bitfinex","ETHUSD",1742397081267,4.89548,2042.7,2042.4,26.95515]
["bitfinex","ETHUSD",1742397081466,4.96411779,2042.7,2042.4,26.95515]
["bitfinex","ETHUSD",1742397081758,8.95422991,2042.6,2042.4,16.927]
["bitfinex","ETHUSD",1742397082258,0.06832334,2042.5,2042.4,16.927]
["bitfinex","ETHUSD",1742397082457,4.89625,2042.4,2042.1,3.0]
["bitfinex","ETHUSD",1742397082636,8.95471991,2042.4,2042.1,3.0]
["bitfinex","ETHUSD",1742397082835,0.06782564,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742397083031,0.06782564,2042.3,2042.1,12.79358]
["bitfinex","ETHUSD",1742397083336,0.06782564,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742397083847,0.06776839,2042.3,2042.2,4.94421377]
["bitfinex","ETHUSD",1742397084235,8.95420991,2042.6,2042.2,4.94421377]
["bitfinex","ETHUSD",1742397084459,0.0680829,2042.5,2042.2,4.94421377]
["bitfinex","ETHUSD",1742397084649,4.9640629,2042.5,2042.1,12.7938]
["bitfinex","ETHUSD",1742397084835,4.9640629,2042.5,2042.2,4.89667]
["bitfinex","ETHUSD",1742397085039,0.0680829,2042.5,2042.2,4.89667]
["bitfinex","ETHUSD",1742397085267,0.0680829,2042.5,2042.2,4.89655]
["bitfinex","ETHUSD",1742397085474,4.05846991,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742397085758,4.89668,2042.2,2041.8,16.922]
["bitfinex","ETHUSD",1742397085960,8.95541991,2042.1,2041.9,3.0]
["bitfinex","ETHUSD",1742397086163,9.02309808,2042.1,2041.9,3.0]
["bitfinex","ETHUSD",1742397086322,9.02309808,2042.1,2041.8,16.922]
["bitfinex","ETHUSD",1742397086525,8.95585991,2041.9,2041.8,16.922]
["bitfinex","ETHUSD",1742397086837,0.88396355,2041.9,2041.8,16.922]
["bitfinex","ETHUSD",1742397088358,4.8978,2041.8,2041.4,10.03049]
["bitfinex","ETHUSD",1742397088767,4.05846991,2041.6,2041.4,3.0]
["bitfinex","ETHUSD",1742397089068,0.85363414,2041.5,2041.3,3.0]
["bitfinex","ETHUSD",1742397089230,0.85363414,2041.5,2041.2,21.82397]
["bitfinex","ETHUSD",1742397089422,0.85363414,2041.5,2041.2,21.82395]
["bitfinex","ETHUSD",1742397090165,5.75199414,2041.5,2041.2,16.925]
["bitfinex","ETHUSD",1742397090463,0.85363414,2041.5,2041.2,16.925]
["bitfinex","ETHUSD",1742397090637,4.89865,2041.4,2041.2,16.925]
["bitfinex","ETHUSD",1742397090832,0.06610245,2041.3,2041.2,19.925]
["bitfinex","ETHUSD",1742397091028,4.05846991,2041.4,2041.2,16.925]
["bitfinex","ETHUSD",1742397091253,0.06610245,2041.3,2041.2,16.925]
["bitfinex","ETHUSD",1742397091567,4.89932,2041.1,2040.7,5.68412]
["bitfinex","ETHUSD",1742397091725,9.79108991,2041.1,2040.8,5.132]
["bitfinex","ETHUSD",1742397091927,4.96629953,2041.0,2040.8,5.132]
["bitfinex","ETHUSD",1742397092148,0.06664953,2041.0,2040.8,4.90001]
["bitfinex","ETHUSD",1742397092341,0.06664953,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742397092525,4.96629953,2041.0,2040.7,3.7839]
["bitfinex","ETHUSD",1742397092756,5.68415,2041.0,2040.7,3.0]
["bitfinex","ETHUSD",1742397093070,0.06691062,2040.9,2040.7,3.0]
["bitfinex","ETHUSD",1742397093269,0.06691062,2040.9,2040.6,26.9594]
["bitfinex","ETHUSD",1742397093424,9.02518053,2040.9,2040.6,22.059]
["bitfinex","ETHUSD",1742397093949,9.02518053,2040.9,2040.7,3.0]
["bitfinex","ETHUSD",1742397094156,4.12538053,2040.9,2040.7,3.0]
["bitfinex","ETHUSD",1742397094358,9.02527053,2040.9,2040.7,3.0]
["bitfinex","ETHUSD",1742397094541,13.92525053,2040.9,2040.7,3.0]
["bitfinex","ETHUSD",1742397095069,4.90012,2040.8,2040.6,16.927]
["bitfinex","ETHUSD",1742397095253,4.05846991,2040.7,2040.3,10.8252274]
["bitfinex","ETHUSD",1742397095455,4.12488416,2040.7,2040.4,4.90099]
["bitfinex","ETHUSD",1742397095653,4.12488416,2040.7,2040.4,3.0]
["bitfinex","ETHUSD",1742397095967,13.92567416,2040.7,2040.4,3.0]
["bitfinex","ETHUSD",1742397096129,0.8124,2040.6,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397096333,5.71313,2040.6,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397096537,0.06612408,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397097035,4.12459399,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397097868,0.06612408,2040.5,2040.4,4.90099]
["bitfinex","ETHUSD",1742397098242,4.87466991,2040.9,2040.5,4.90052]
["bitfinex","ETHUSD",1742397098445,0.06060108,2040.8,2040.5,5.67152]
["bitfinex","ETHUSD",1742397098660,0.06060108,2040.8,2040.5,4.90052]
["bitfinex","ETHUSD",1742397098878,0.06060108,2040.8,2040.4,4.90099]
["bitfinex","ETHUSD",1742397099081,0.06060108,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742397099300,0.06060108,2040.8,2040.6,5.132]
["bitfinex","ETHUSD",1742397099460,4.05846991,2040.7,2040.3,3.7768374]
["bitfinex","ETHUSD",1742397099783,4.05846991,2040.5,2040.3,5.1388374]
["bitfinex","ETHUSD",1742397100168,0.05750207,2040.4,2040.3,5.1388374]
["bitfinex","ETHUSD",1742397100552,8.449,2041.3,2040.3,10.0400774]
["bitfinex","ETHUSD",1742397100553,4.89983,2040.9,2040.3,10.0400774]
["bitfinex","ETHUSD",1742397100753,4.90005,2040.8,2040.4,4.90089]
["bitfinex","ETHUSD",1742397100994,4.95818187,2040.8,2040.4,4.90089]
["bitfinex","ETHUSD",1742397101352,9.85842187,2040.8,2040.3,14.9413174]
["bitfinex","ETHUSD",1742397101597,9.85842187,2040.8,2040.3,10.0400774]
["bitfinex","ETHUSD",1742397101898,4.90052,2040.6,2040.3,5.1388374]
["bitfinex","ETHUSD",1742397102099,8.95924991,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397102397,9.01690945,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397102696,4.11612945,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397104160,0.05765954,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397104355,0.05765954,2040.5,2040.3,4.9070474]
["bitfinex","ETHUSD",1742397104677,13.85881991,2040.8,2040.3,4.9069174]
["bitfinex","ETHUSD",1742397104863,0.05750207,2040.4,2040.3,4.9069174]
["bitfinex","ETHUSD",1742397105194,4.9003,2040.7,2040.3,4.9069174]
["bitfinex","ETHUSD",1742397105390,0.05750207,2040.4,2040.3,4.9069174]
["bitfinex","ETHUSD",1742397105690,0.05828792,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397105861,9.73405991,2040.6,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397106065,0.05828792,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397106395,9.73405991,2040.6,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397106585,0.05750207,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397106760,9.73405991,2040.6,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397106961,0.05750207,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397107178,9.73405991,2040.6,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397107662,0.05765954,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397108073,0.05765954,2040.5,2040.3,4.9068474]
["bitfinex","ETHUSD",1742397108699,0.05765954,2040.5,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397109585,0.05765954,2040.5,2040.3,4.9070474]
["bitfinex","ETHUSD",1742397109977,0.05765954,2040.5,2040.3,4.9069474]
["bitfinex","ETHUSD",1742397110315,0.05765954,2040.5,2040.3,4.9069674]
["bitfinex","ETHUSD",1742397112828,0.05765954,2040.5,2040.3,9.8080874]
["bitfinex","ETHUSD",1742397113005,0.05765954,2040.5,2040.4,4.90099]
["bitfinex","ETHUSD",1742397113207,0.05765954,2040.5,2040.3,4.9069574]
["bitfinex","ETHUSD",1742397113409,8.95885991,2040.7,2040.3,4.9069574]
["bitfinex","ETHUSD",1742397113718,0.05780161,2040.6,2040.3,9.85583408]
["bitfinex","ETHUSD",1742397114035,0.05780161,2040.6,2040.5,4.90075]
["bitfinex","ETHUSD",1742397114330,0.7822,2040.8,2040.5,4.9485459]
["bitfinex","ETHUSD",1742397114512,0.05854933,2040.6,2040.5,4.9485459]
["bitfinex","ETHUSD",1742397114714,0.7822,2040.8,2040.5,4.9485459]
["bitfinex","ETHUSD",1742397114933,0.8032,2041.0,2040.7,4.90013]
["bitfinex","ETHUSD",1742397115232,14.66011991,2041.2,2040.8,5.880013]
["bitfinex","ETHUSD",1742397115531,9.76081991,2041.2,2040.8,4.89996]
["bitfinex","ETHUSD",1742397116140,9.76081991,2041.2,2040.8,9.79981]
["bitfinex","ETHUSD",1742397116308,14.66007991,2041.2,2040.8,4.89985]
["bitfinex","ETHUSD",1742397116503,9.76081991,2041.2,2040.8,4.89985]
["bitfinex","ETHUSD",1742397116734,4.89933,2041.1,2040.8,4.89985]
["bitfinex","ETHUSD",1742397116902,14.66009991,2041.2,2040.8,4.89985]
["bitfinex","ETHUSD",1742397117536,4.89935,2041.1,2040.8,4.89985]
["bitfinex","ETHUSD",1742397118029,9.76081991,2041.2,2040.8,4.89985]
["bitfinex","ETHUSD",1742397118248,4.89932,2041.1,2040.8,4.89985]
["bitfinex","ETHUSD",1742397118409,4.89966,2041.0,2040.7,3.0]
["bitfinex","ETHUSD",1742397118732,4.89966,2041.0,2040.6,10.82023]
["bitfinex","ETHUSD",1742397118733,9.75071991,2040.8,2040.5,5.132]
["bitfinex","ETHUSD",1742397119291,4.85056991,2040.8,2040.5,10.03266]
["bitfinex","ETHUSD",1742397119492,5.69321,2041.1,2040.7,4.90027]
["bitfinex","ETHUSD",1742397119734,10.59269,2041.1,2040.7,4.90027]
["bitfinex","ETHUSD",1742397120040,4.05846991,2041.0,2040.7,4.90027]
["bitfinex","ETHUSD",1742397120704,8.95802991,2041.0,2040.7,4.90027]
["bitfinex","ETHUSD",1742397121032,4.89993,2040.9,2040.6,4.90047]
["bitfinex","ETHUSD",1742397121333,8.95810991,2041.0,2040.6,4.9004]
["bitfinex","ETHUSD",1742397121837,8.95810991,2041.0,2040.6,4.90037]
["bitfinex","ETHUSD",1742397122038,8.95810991,2041.0,2040.7,4.90027]
["bitfinex","ETHUSD",1742397122337,13.85789991,2041.0,2040.6,5.981597]
["bitfinex","ETHUSD",1742397122532,8.95810991,2041.0,2040.6,5.981597]
["bitfinex","ETHUSD",1742397122734,8.95810991,2041.0,2040.6,5.981587]
["bitfinex","ETHUSD",1742397122923,4.05846991,2041.0,2040.7,4.90024]
["bitfinex","ETHUSD",1742397123102,8.95806991,2041.0,2040.7,4.90024]
["bitfinex","ETHUSD",1742397123504,8.95806991,2041.0,2040.6,10.881997]
["bitfinex","ETHUSD",1742397124016,8.95806991,2041.0,2040.7,4.90026]
["bitfinex","ETHUSD",1742397124438,8.95806991,2041.0,2040.6,10.881997]
["bitfinex","ETHUSD",1742397124638,8.95806991,2041.0,2040.6,5.981587]
["bitfinex","ETHUSD",1742397124805,13.85778991,2041.0,2040.6,5.981587]
["bitfinex","ETHUSD",1742397125145,8.95806991,2041.0,2040.6,10.881927]
["bitfinex","ETHUSD",1742397125456,8.95806991,2041.0,2040.7,4.90023]
["bitfinex","ETHUSD",1742397125616,4.05846991,2041.0,2040.7,5.849473]
["bitfinex","ETHUSD",1742397125953,5.71566,2041.3,2040.8,5.7299]
["bitfinex","ETHUSD",1742397126105,0.8167,2041.3,2041.1,4.89931]
["bitfinex","ETHUSD",1742397126306,8.95711991,2041.4,2041.1,4.89931]
["bitfinex","ETHUSD",1742397126510,0.05665577,2041.2,2041.0,4.89943]
["bitfinex","ETHUSD",1742397126715,4.89886,2041.3,2041.0,4.89943]
["bitfinex","ETHUSD",1742397126934,0.05649841,2041.1,2041.0,4.89943]
["bitfinex","ETHUSD",1742397127138,8.95757991,2041.2,2040.8,5.72977]
["bitfinex","ETHUSD",1742397127316,8.95810991,2041.0,2040.6,7.9005]
["bitfinex","ETHUSD",1742397127512,8.95810991,2041.0,2040.7,3.0]
["bitfinex","ETHUSD",1742397127718,0.05690503,2040.9,2040.7,3.0]
["bitfinex","ETHUSD",1742397128855,0.05690503,2040.9,2040.7,7.90026]
["bitfinex","ETHUSD",1742397129354,0.05690503,2040.9,2040.7,3.0]
["bitfinex","ETHUSD",1742397129517,0.05690503,2040.9,2040.6,9.8008]
["bitfinex","ETHUSD",1742397130255,4.95676503,2040.9,2040.6,4.90039]
["bitfinex","ETHUSD",1742397130457,0.05690503,2040.9,2040.6,4.90038]
["bitfinex","ETHUSD",1742397131115,4.05846991,2040.8,2040.4,4.90083]
["bitfinex","ETHUSD",1742397131323,4.05846991,2040.6,2040.4,8.129]
["bitfinex","ETHUSD",1742397131756,0.05555393,2040.5,2040.4,8.129]
["bitfinex","ETHUSD",1742397131962,0.05555393,2040.5,2040.4,13.02999]
["bitfinex","ETHUSD",1742397133255,0.05555393,2040.5,2040.4,8.129]
["bitfinex","ETHUSD",1742397133571,4.95641393,2040.5,2040.3,16.9448374]
["bitfinex","ETHUSD",1742397134564,4.90099,2040.4,2040.3,16.9448374]
["bitfinex","ETHUSD",1742397134768,4.05846991,2040.4,2040.3,16.9448374]
["bitfinex","ETHUSD",1742397134937,4.05846991,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397134938,4.11458794,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397135263,10.74998773,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397136877,5.84899773,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397137172,9.84847794,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397138835,14.97647794,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397139032,9.84847794,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397139241,15.52647794,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397140670,18.52647794,2040.4,2040.3,0.0058374]
["bitfinex","ETHUSD",1742397140970,21.35925873,2040.4,2040.3,7.4e-06]
["bitfinex","ETHUSD",1742397142540,16.23125873,2040.4,2040.3,7.4e-06]
["bitfinex","ETHUSD",1742397142746,21.35925873,2040.4,2040.3,7.4e-06]
["bitfinex","ETHUSD",1742397142945,16.23125873,2040.4,2040.3,7.4e-06]
["bitfinex","ETHUSD",1742397143145,21.35925873,2040.4,2040.3,7.4e-06]
["bitfinex","ETHUSD",1742397145175,25.41772864,2040.4,2040.3,7.4e-06]
["bitfinex","ETHUSD",1742397145377,8.96147991,2039.6,2039.4,0.7566]
["bitfinex","ETHUSD",1742397145568,8.96147991,2039.6,2039.2,10.79225]
["bitfinex","ETHUSD",1742397145779,0.05405453,2039.5,2039.2,10.79225]
["bitfinex","ETHUSD",1742397146151,0.05405453,2039.5,2039.2,5.66425]
["bitfinex","ETHUSD",1742397146343,0.05405453,2039.5,2039.2,5.66423]
["bitfinex","ETHUSD",1742397146757,0.05405453,2039.5,2039.2,10.56802]
["bitfinex","ETHUSD",1742397146985,0.05405453,2039.5,2039.3,4.90342]
["bitfinex","ETHUSD",1742397147551,8.96152991,2039.6,2039.2,5.66437]
["bitfinex","ETHUSD",1742397147789,8.96152991,2039.6,2039.2,0.7605]
["bitfinex","ETHUSD",1742397147790,0.05322482,2039.4,2039.2,0.7605]
["bitfinex","ETHUSD",1742397147987,4.90328,2039.5,2039.2,0.7605]
["bitfinex","ETHUSD",1742397148282,4.05846991,2039.4,2039.1,4.90389]
["bitfinex","ETHUSD",1742397148484,4.11169473,2039.4,2039.1,4.90389]
["bitfinex","ETHUSD",1742397148856,0.05322482,2039.4,2039.2,4.90371]
["bitfinex","ETHUSD",1742397149072,4.05846991,2039.6,2039.3,4.90364]
["bitfinex","ETHUSD",1742397149274,0.05334372,2039.5,2039.2,4.90371]
["bitfinex","ETHUSD",1742397150608,4.95653372,2039.5,2039.2,4.90371]
["bitfinex","ETHUSD",1742397151010,4.05846991,2039.4,2039.0,5.68913]
["bitfinex","ETHUSD",1742397151214,8.96197991,2039.4,2039.0,10.59334]
["bitfinex","ETHUSD",1742397151413,4.05846991,2039.4,2039.1,9.80796]
["bitfinex","ETHUSD",1742397151584,0.05074429,2039.3,2039.1,4.90394]
["bitfinex","ETHUSD",1742397151913,8.96188991,2039.4,2039.1,4.90394]
["bitfinex","ETHUSD",1742397152116,0.05041525,2039.2,2039.1,4.90394]
["bitfinex","ETHUSD",1742397152276,8.96188991,2039.4,2039.1,4.90394]
["bitfinex","ETHUSD",1742397152477,0.05057285,2039.3,2039.0,10.817]
["bitfinex","ETHUSD",1742397152780,8.96188991,2039.4,2039.0,10.817]
["bitfinex","ETHUSD",1742397153012,0.05045335,2039.2,2039.0,10.817]
["bitfinex","ETHUSD",1742397153194,13.86550991,2039.4,2039.0,5.689]
["bitfinex","ETHUSD",1742397153515,4.05846991,2039.2,2039.0,0.7848]
["bitfinex","ETHUSD",1742397153724,5.68911,2039.1,2038.8,16.94]
["bitfinex","ETHUSD",1742397153881,4.05846991,2039.0,2038.8,16.94]
["bitfinex","ETHUSD",1742397154111,0.05009798,2038.9,2038.8,16.94]
["bitfinex","ETHUSD",1742397155536,0.05009798,2038.9,2038.8,21.84484]
["bitfinex","ETHUSD",1742397155904,4.90415,2039.1,2038.8,16.94]
["bitfinex","ETHUSD",1742397156105,0.04999717,2038.9,2038.8,16.94]
["bitfinex","ETHUSD",1742397156341,4.90415,2039.1,2038.8,16.94]
["bitfinex","ETHUSD",1742397156650,5.72727,2038.9,2038.6,3.0]
["bitfinex","ETHUSD",1742397156815,4.10851862,2038.8,2038.5,4.90534]
["bitfinex","ETHUSD",1742397157029,0.05004871,2038.8,2038.6,4.90519]
["bitfinex","ETHUSD",1742397157209,0.05004871,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742397157546,4.05846991,2039.1,2038.8,0.8012]
["bitfinex","ETHUSD",1742397157920,0.04815556,2039.0,2038.8,0.8012]
["bitfinex","ETHUSD",1742397158106,0.04815556,2039.0,2038.8,5.70596]
["bitfinex","ETHUSD",1742397158311,0.04815556,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742397158722,8.96216991,2039.3,2038.9,4.9046]
["bitfinex","ETHUSD",1742397158923,0.04815556,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742397159123,4.05846991,2039.1,2038.8,5.7059]
["bitfinex","ETHUSD",1742397159327,0.04817889,2039.0,2038.8,0.8012]
["bitfinex","ETHUSD",1742397159656,0.04817889,2039.0,2038.8,4.90483]
["bitfinex","ETHUSD",1742397160015,0.04817889,2039.0,2038.8,4.90473]
["bitfinex","ETHUSD",1742397160231,0.04817889,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742397160515,8.96211991,2039.3,2038.9,4.90451]
["bitfinex","ETHUSD",1742397160716,4.05846991,2039.3,2039.0,4.90426]
["bitfinex","ETHUSD",1742397160921,0.04849797,2039.2,2038.9,4.90453]
["bitfinex","ETHUSD",1742397161135,0.04849797,2039.2,2038.9,4.90447]
["bitfinex","ETHUSD",1742397161329,0.04849797,2039.2,2039.0,4.90435]
["bitfinex","ETHUSD",1742397161552,0.04849797,2039.2,2039.0,4.9042]
["bitfinex","ETHUSD",1742397162122,0.04849797,2039.2,2039.0,9.8084]
["bitfinex","ETHUSD",1742397162450,0.04849797,2039.2,2039.0,4.9042]
["bitfinex","ETHUSD",1742397162647,0.04849797,2039.2,2038.9,5.66807]
["bitfinex","ETHUSD",1742397162851,0.04849797,2039.2,2038.9,10.57251]
["bitfinex","ETHUSD",1742397163050,0.04849797,2039.2,2038.9,10.57243]
["bitfinex","ETHUSD",1742397163255,0.04849797,2039.2,2038.9,5.66794]
["bitfinex","ETHUSD",1742397163557,0.04849797,2039.2,2039.0,4.90412]
["bitfinex","ETHUSD",1742397163714,0.04849797,2039.2,2039.1,4.95201086]
["bitfinex","ETHUSD",1742397163920,0.04849797,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742397164258,8.96165991,2039.5,2039.1,4.90412]
["bitfinex","ETHUSD",1742397164458,5.71888,2039.8,2039.4,4.90331]
["bitfinex","ETHUSD",1742397164613,5.71888,2039.8,2039.5,4.90307]
["bitfinex","ETHUSD",1742397164614,0.8164,2039.8,2039.5,4.90307]
["bitfinex","ETHUSD",1742397164814,0.04723737,2039.7,2039.6,4.90289]
["bitfinex","ETHUSD",1742397165014,0.8164,2040.3,2039.6,5.93134196]
["bitfinex","ETHUSD",1742397165218,4.05846991,2040.2,2039.7,4.90268]
["bitfinex","ETHUSD",1742397165537,9.00881881,2040.2,2039.8,4.90242]
["bitfinex","ETHUSD",1742397165754,5.6697,2039.9,2039.6,4.90291]
["bitfinex","ETHUSD",1742397165954,8.96091991,2039.8,2039.5,5.127]
["bitfinex","ETHUSD",1742397166118,4.10600682,2039.8,2039.5,7.90314]
["bitfinex","ETHUSD",1742397166519,9.00853682,2039.8,2039.5,3.0]
["bitfinex","ETHUSD",1742397166748,9.00853682,2039.8,2039.4,4.90324]
["bitfinex","ETHUSD",1742397167352,4.10600682,2039.8,2039.4,4.90324]
["bitfinex","ETHUSD",1742397167560,0.04753691,2039.8,2039.6,4.9029]
["bitfinex","ETHUSD",1742397167743,0.04753691,2039.8,2039.7,5.70828]
["bitfinex","ETHUSD",1742397168053,8.95998991,2040.2,2039.8,9.80471]
["bitfinex","ETHUSD",1742397168224,4.05846991,2040.0,2039.7,5.70825]
["bitfinex","ETHUSD",1742397168431,4.05846991,2040.0,2039.6,4.90275]
["bitfinex","ETHUSD",1742397168626,4.05846991,2040.0,2039.7,4.90266]
["bitfinex","ETHUSD",1742397168862,5.4446449,2040.0,2039.6,9.80549]
["bitfinex","ETHUSD",1742397169154,10.3466149,2040.0,2039.6,4.90274]
["bitfinex","ETHUSD",1742397169358,5.4446449,2040.0,2039.6,4.90274]
["bitfinex","ETHUSD",1742397169554,10.3467049,2040.0,2039.6,4.90274]
["bitfinex","ETHUSD",1742397169857,10.3467049,2040.0,2039.6,9.80549]
["bitfinex","ETHUSD",1742397170055,5.4446449,2040.0,2039.7,4.90259]
["bitfinex","ETHUSD",1742397170232,4.05846991,2040.0,2039.7,9.80511]
["bitfinex","ETHUSD",1742397170432,4.05846991,2040.2,2039.8,4.90224]
["bitfinex","ETHUSD",1742397170649,4.05846991,2040.2,2039.8,4.90226]
["bitfinex","ETHUSD",1742397170960,4.05846991,2040.0,2039.8,4.90235]
["bitfinex","ETHUSD",1742397171157,4.05846991,2040.0,2039.8,4.90232]
["bitfinex","ETHUSD",1742397171757,4.05846991,2040.0,2039.9,5.7218]
["bitfinex","ETHUSD",1742397171758,0.04969797,2040.0,2039.9,5.7218]
["bitfinex","ETHUSD",1742397172258,4.05846991,2040.2,2040.0,4.90195]
["bitfinex","ETHUSD",1742397172552,4.05846991,2040.2,2039.9,0.8196]
["bitfinex","ETHUSD",1742397172769,10.2379819,2040.2,2039.9,0.8196]
["bitfinex","ETHUSD",1742397172920,5.3365019,2040.2,2039.9,10.6237]
["bitfinex","ETHUSD",1742397173124,5.3365019,2040.2,2039.9,5.72164]
["bitfinex","ETHUSD",1742397173352,10.2380219,2040.2,2039.9,5.72164]
["bitfinex","ETHUSD",1742397173550,5.3365019,2040.2,2039.9,5.72164]
["bitfinex","ETHUSD",1742397173864,5.3365019,2040.2,2039.9,10.62372]
["bitfinex","ETHUSD",1742397174074,5.3365019,2040.2,2039.9,10.62371]
["bitfinex","ETHUSD",1742397174281,5.3365019,2040.2,2039.9,5.72164]
["bitfinex","ETHUSD",1742397174846,4.05846991,2040.2,2040.0,4.90195]
["bitfinex","ETHUSD",1742397175142,4.05846991,2040.2,2040.0,9.80368]
["bitfinex","ETHUSD",1742397175640,4.05846991,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742397176477,8.96005991,2040.2,2039.8,9.80463]
["bitfinex","ETHUSD",1742397176689,4.05846991,2040.2,2039.9,4.90218]
["bitfinex","ETHUSD",1742397177053,8.95996991,2040.2,2039.9,4.90218]
["bitfinex","ETHUSD",1742397177752,4.05846991,2040.2,2039.9,4.90209]
["bitfinex","ETHUSD",1742397178072,4.90087,2040.5,2040.1,4.90171]
["bitfinex","ETHUSD",1742397178581,9.78140991,2040.6,2040.2,4.90133]
["bitfinex","ETHUSD",1742397178781,14.68210991,2040.6,2040.2,4.90133]
["bitfinex","ETHUSD",1742397179173,4.9008,2040.5,2040.2,4.90133]
["bitfinex","ETHUSD",1742397179386,4.90138,2040.3,2039.9,4.90215]
["bitfinex","ETHUSD",1742397179557,4.84856991,2040.2,2039.9,4.90215]
["bitfinex","ETHUSD",1742397180391,9.75017991,2040.2,2039.8,5.6606]
["bitfinex","ETHUSD",1742397180689,4.90174,2040.1,2039.8,4.9024]
["bitfinex","ETHUSD",1742397181054,9.75017991,2040.2,2039.8,9.8047]
["bitfinex","ETHUSD",1742397181286,9.75017991,2040.2,2039.8,9.8046]
["bitfinex","ETHUSD",1742397181704,9.75017991,2040.2,2039.9,4.90219]
["bitfinex","ETHUSD",1742397182358,9.75017991,2040.2,2039.8,4.9023]
["bitfinex","ETHUSD",1742397182359,9.75017991,2040.2,2039.8,7.90235]
["bitfinex","ETHUSD",1742397182558,9.75017991,2040.2,2039.8,12.80467]
["bitfinex","ETHUSD",1742397183288,9.75017991,2040.2,2039.9,4.90201]
["bitfinex","ETHUSD",1742397183289,0.7901,2040.2,2039.9,4.90201]
["bitfinex","ETHUSD",1742397183487,5.69168,2040.2,2039.9,4.90201]
["bitfinex","ETHUSD",1742397183866,4.05846991,2040.1,2039.9,4.90201]
["bitfinex","ETHUSD",1742397184185,4.05846991,2040.1,2039.8,7.90242]
["bitfinex","ETHUSD",1742397184392,4.05846991,2039.9,2039.8,3.0]
["bitfinex","ETHUSD",1742397184989,8.96029991,2040.1,2039.8,3.0]
["bitfinex","ETHUSD",1742397185153,10.4254889,2040.1,2039.8,3.0]
["bitfinex","ETHUSD",1742397185556,10.4254889,2040.1,2039.8,7.90235]
["bitfinex","ETHUSD",1742397185791,8.96029991,2040.1,2039.8,7.90235]
["bitfinex","ETHUSD",1742397186487,8.96029991,2040.1,2039.8,3.0]
["bitfinex","ETHUSD",1742397186697,13.86221991,2040.1,2039.8,3.0]
["bitfinex","ETHUSD",1742397186903,8.96029991,2040.1,2039.8,7.90243]
["bitfinex","ETHUSD",1742397187115,4.05846991,2040.1,2039.8,7.90243]
["bitfinex","ETHUSD",1742397187313,4.90173,2040.1,2039.8,7.90243]
["bitfinex","ETHUSD",1742397187468,5.122,2040.4,2039.8,7.90243]
["bitfinex","ETHUSD",1742397187469,10.5865,2040.4,2040.0,5.65427]
["bitfinex","ETHUSD",1742397187665,10.58645,2040.4,2040.0,5.65427]
["bitfinex","ETHUSD",1742397187869,4.05846991,2040.3,2040.0,5.6542]
["bitfinex","ETHUSD",1742397188379,4.05846991,2040.5,2040.2,4.9014]
["bitfinex","ETHUSD",1742397188598,8.95923991,2040.5,2040.2,4.9014]
["bitfinex","ETHUSD",1742397188785,4.05846991,2040.5,2040.2,4.9014]
["bitfinex","ETHUSD",1742397189712,5.121,2040.8,2040.4,4.90099]
["bitfinex","ETHUSD",1742397189713,8.95876991,2040.7,2040.4,4.90099]
["bitfinex","ETHUSD",1742397189911,4.05846991,2040.7,2040.4,4.9008]
["bitfinex","ETHUSD",1742397190213,8.95827991,2040.9,2040.2,5.72639]
["bitfinex","ETHUSD",1742397190407,8.95827991,2040.9,2040.4,4.90099]
["bitfinex","ETHUSD",1742397190620,4.05846991,2040.5,2040.2,5.72634]
["bitfinex","ETHUSD",1742397190771,4.05846991,2040.5,2040.1,4.9017]
["bitfinex","ETHUSD",1742397190772,8.95922991,2040.5,2040.1,4.9017]
["bitfinex","ETHUSD",1742397190971,4.05846991,2040.5,2040.2,4.90134]
["bitfinex","ETHUSD",1742397191293,4.05846991,2040.5,2040.2,7.90134]
["bitfinex","ETHUSD",1742397191294,8.95933991,2040.5,2040.2,7.90134]
["bitfinex","ETHUSD",1742397191807,4.90101,2040.4,2040.2,3.0]
["bitfinex","ETHUSD",1742397192117,4.05846991,2040.3,2040.0,4.90193]
["bitfinex","ETHUSD",1742397192312,0.7779,2040.2,2040.0,4.90172]
["bitfinex","ETHUSD",1742397192512,8.95924991,2040.5,2040.1,4.90154]
["bitfinex","ETHUSD",1742397192701,4.05846991,2040.3,2040.1,4.90154]
["bitfinex","ETHUSD",1742397193013,4.05846991,2040.3,2040.0,4.90192]
["bitfinex","ETHUSD",1742397193213,4.05846991,2040.3,2040.0,4.90181]
["bitfinex","ETHUSD",1742397193512,4.05846991,2040.3,2040.1,4.90164]
["bitfinex","ETHUSD",1742397193717,4.05846991,2040.3,2040.1,4.90158]
["bitfinex","ETHUSD",1742397194625,4.9012,2040.4,2040.0,4.90179]
["bitfinex","ETHUSD",1742397194828,4.05846991,2040.4,2040.2,0.79]
["bitfinex","ETHUSD",1742397195129,4.05846991,2040.4,2040.2,10.59271]
["bitfinex","ETHUSD",1742397195281,4.05846991,2040.4,2040.2,5.69132]
["bitfinex","ETHUSD",1742397196016,4.05846991,2040.4,2040.1,4.90164]
["bitfinex","ETHUSD",1742397196221,8.95954991,2040.4,2040.0,10.60946]
["bitfinex","ETHUSD",1742397196523,4.05846991,2040.4,2040.1,4.9016]
["bitfinex","ETHUSD",1742397197818,8.95951991,2040.4,2040.1,4.9016]
["bitfinex","ETHUSD",1742397198215,4.05846991,2040.2,2040.0,5.7076]
["bitfinex","ETHUSD",1742397198515,9.72371991,2040.2,2039.8,5.69956]
["bitfinex","ETHUSD",1742397198719,4.05846991,2040.0,2039.8,3.0]
["bitfinex","ETHUSD",1742397198885,4.05846991,2040.0,2039.7,3.36647445]
["bitfinex","ETHUSD",1742397198886,8.96054991,2040.0,2039.7,3.36647445]
["bitfinex","ETHUSD",1742397199111,4.05846991,2040.0,2039.7,8.26906445]
["bitfinex","ETHUSD",1742397199313,4.05846991,2040.0,2039.6,22.64604]
["bitfinex","ETHUSD",1742397199314,4.90234,2039.9,2039.6,17.7432]
["bitfinex","ETHUSD",1742397199544,4.05846991,2039.8,2039.6,16.946]
["bitfinex","ETHUSD",1742397199725,8.96100991,2039.8,2039.6,16.946]
["bitfinex","ETHUSD",1742397200047,4.82216991,2039.8,2039.6,16.946]
["bitfinex","ETHUSD",1742397201022,4.90201,2040.0,2039.6,16.946]
["bitfinex","ETHUSD",1742397201229,4.05846991,2040.0,2039.7,4.90259]
["bitfinex","ETHUSD",1742397201426,4.05846991,2040.0,2039.8,4.90236]
["bitfinex","ETHUSD",1742397201829,4.05846991,2040.0,2039.7,4.90259]
["bitfinex","ETHUSD",1742397203142,4.05846991,2040.0,2039.7,9.8051]
["bitfinex","ETHUSD",1742397203329,4.05846991,2040.0,2039.7,4.90251]
["bitfinex","ETHUSD",1742397204862,8.96090991,2039.8,2039.4,10.81848]
["bitfinex","ETHUSD",1742397205019,4.05846991,2039.6,2039.3,10.02163]
["bitfinex","ETHUSD",1742397205219,8.96141991,2039.6,2039.1,0.36746382]
["bitfinex","ETHUSD",1742397205451,4.05846991,2039.4,2039.1,10.02212]
["bitfinex","ETHUSD",1742397205762,4.05846991,2039.4,2039.1,10.39316453]
["bitfinex","ETHUSD",1742397205924,4.05846991,2039.4,2039.2,3.0]
["bitfinex","ETHUSD",1742397206262,4.05846991,2039.4,2039.1,10.02195]
["bitfinex","ETHUSD",1742397206430,8.96188991,2039.4,2039.1,5.118]
["bitfinex","ETHUSD",1742397206628,4.05846991,2039.3,2039.0,22.67333]
["bitfinex","ETHUSD",1742397206847,4.05846991,2039.3,2039.0,22.6732]
["bitfinex","ETHUSD",1742397207215,4.05846991,2039.3,2039.1,4.90403]
["bitfinex","ETHUSD",1742397207415,4.05846991,2039.4,2039.2,4.90388]
["bitfinex","ETHUSD",1742397207620,4.05846991,2039.4,2039.1,4.90404]
["bitfinex","ETHUSD",1742397207831,8.96194991,2039.4,2039.0,22.67334]
["bitfinex","ETHUSD",1742397208157,4.05846991,2039.1,2038.8,4.90464]
["bitfinex","ETHUSD",1742397208315,4.05846991,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742397208520,0.8002,2039.3,2039.0,4.90436]
["bitfinex","ETHUSD",1742397208521,4.85866991,2039.3,2039.0,4.90436]
["bitfinex","ETHUSD",1742397208865,4.05846991,2039.3,2039.1,4.9041]
["bitfinex","ETHUSD",1742397209236,4.05846991,2039.3,2039.0,6.185206]
["bitfinex","ETHUSD",1742397209632,8.96266991,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742397209955,8.96266991,2039.1,2038.7,10.39943601]
["bitfinex","ETHUSD",1742397209956,4.05846991,2038.9,2038.7,7.90499]
["bitfinex","ETHUSD",1742397210133,4.05846991,2038.9,2038.7,3.0]
["bitfinex","ETHUSD",1742397210535,8.96307991,2038.9,2038.7,3.0]
["bitfinex","ETHUSD",1742397210740,4.05846991,2038.9,2038.7,3.0]
["bitfinex","ETHUSD",1742397211249,8.96315991,2038.9,2038.5,5.67424]
["bitfinex","ETHUSD",1742397211447,4.05846991,2038.7,2038.5,7.90555]
["bitfinex","ETHUSD",1742397211633,0.8137,2038.8,2038.6,7.90532]
["bitfinex","ETHUSD",1742397212131,4.90508,2038.7,2038.6,3.0]
["bitfinex","ETHUSD",1742397212332,4.05846991,2038.7,2038.6,3.0]
["bitfinex","ETHUSD",1742397213972,4.05846991,2038.7,2038.6,7.90532]
["bitfinex","ETHUSD",1742397214192,0.8137,2038.8,2038.6,7.90532]
["bitfinex","ETHUSD",1742397214391,4.05846991,2038.7,2038.5,7.90553]
["bitfinex","ETHUSD",1742397214572,4.05846991,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742397215101,0.7865,2039.0,2038.5,7.90551]
["bitfinex","ETHUSD",1742397215253,4.05846991,2039.1,2038.8,9.80934]
["bitfinex","ETHUSD",1742397215448,4.05846991,2039.1,2038.6,0.80540235]
["bitfinex","ETHUSD",1742397215449,4.05846991,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742397215647,4.05846991,2039.1,2038.9,4.90452]
["bitfinex","ETHUSD",1742397215845,4.05846991,2039.1,2038.9,4.90456]
["bitfinex","ETHUSD",1742397216077,4.05846991,2039.1,2038.9,9.80904]
["bitfinex","ETHUSD",1742397216261,0.8009,2039.4,2039.0,0.04789418]
["bitfinex","ETHUSD",1742397216472,4.05846991,2039.3,2039.1,4.90394]
["bitfinex","ETHUSD",1742397217051,4.05846991,2039.3,2039.1,4.90406]
["bitfinex","ETHUSD",1742397217905,0.8009,2039.4,2039.1,4.90397]
["bitfinex","ETHUSD",1742397218184,8.96210991,2039.3,2039.0,4.90432]
["bitfinex","ETHUSD",1742397218363,4.05846991,2039.1,2038.8,4.90465]
["bitfinex","ETHUSD",1742397218566,4.05846991,2038.9,2038.8,4.90465]
["bitfinex","ETHUSD",1742397219589,4.81336991,2038.9,2038.6,4.90523]
["bitfinex","ETHUSD",1742397219765,4.81336991,2038.9,2038.6,4.90517]
["bitfinex","ETHUSD",1742397219965,4.05846991,2038.9,2038.7,4.9049]
["bitfinex","ETHUSD",1742397220477,0.7549,2039.1,2038.7,1.10047737]
["bitfinex","ETHUSD",1742397220677,4.05846991,2039.2,2038.9,4.90453]
["bitfinex","ETHUSD",1742397221002,4.05846991,2039.2,2039.0,4.90432]
["bitfinex","ETHUSD",1742397221385,4.05846991,2039.2,2038.9,4.90457]
["bitfinex","ETHUSD",1742397221699,4.05846991,2039.2,2038.9,9.80902]
["bitfinex","ETHUSD",1742397222087,4.05846991,2039.0,2038.8,4.9048]
["bitfinex","ETHUSD",1742397222906,4.05846991,2039.0,2038.7,4.90485]
["bitfinex","ETHUSD",1742397223109,4.05846991,2039.0,2038.7,9.80978]
["bitfinex","ETHUSD",1742397223406,4.05846991,2038.8,2038.6,4.90528]
["bitfinex","ETHUSD",1742397223762,4.05846991,2038.8,2038.6,9.81047]
["bitfinex","ETHUSD",1742397224006,4.05846991,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742397224237,4.05846991,2039.0,2038.7,9.80998]
["bitfinex","ETHUSD",1742397224440,4.05846991,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742397224613,0.7972,2039.1,2038.9,4.9046]
["bitfinex","ETHUSD",1742397224819,0.7972,2039.1,2038.9,4.9045]
["bitfinex","ETHUSD",1742397225134,4.05846991,2039.2,2038.9,4.90448]
["bitfinex","ETHUSD",1742397225526,8.96241991,2039.2,2038.9,4.90448]
["bitfinex","ETHUSD",1742397225727,4.05846991,2039.0,2038.8,4.90479]
["bitfinex","ETHUSD",1742397226240,4.05846991,2039.2,2038.9,4.9046]
["bitfinex","ETHUSD",1742397226450,4.05846991,2039.2,2039.0,4.90428]
["bitfinex","ETHUSD",1742397226603,4.05846991,2039.2,2039.0,4.90421]
["bitfinex","ETHUSD",1742397227433,4.05846991,2039.2,2038.9,9.80907]
["bitfinex","ETHUSD",1742397227643,4.05846991,2039.2,2039.0,4.90428]
["bitfinex","ETHUSD",1742397227943,4.05846991,2039.2,2038.9,4.90449]
["bitfinex","ETHUSD",1742397228149,4.05846991,2039.2,2039.0,4.90435]
["bitfinex","ETHUSD",1742397228647,4.05846991,2039.2,2038.9,4.90449]
["bitfinex","ETHUSD",1742397228950,8.96237991,2039.2,2038.9,4.90449]
["bitfinex","ETHUSD",1742397229133,4.05846991,2039.2,2039.0,4.90433]
["bitfinex","ETHUSD",1742397229868,4.05846991,2039.2,2039.0,4.90424]
["bitfinex","ETHUSD",1742397230169,4.05846991,2039.2,2039.0,4.90434]
["bitfinex","ETHUSD",1742397230345,4.05846991,2039.2,2038.9,9.80905]
["bitfinex","ETHUSD",1742397230668,4.05846991,2039.2,2038.9,4.90448]
["bitfinex","ETHUSD",1742397230871,4.05846991,2039.2,2038.9,9.80894]
["bitfinex","ETHUSD",1742397231175,4.05846991,2039.2,2039.0,4.90435]
["bitfinex","ETHUSD",1742397231571,4.05846991,2039.2,2038.9,4.90446]
["bitfinex","ETHUSD",1742397231876,8.96237991,2039.2,2038.8,9.80944]
["bitfinex","ETHUSD",1742397232058,8.96237991,2039.2,2038.9,4.9046]
["bitfinex","ETHUSD",1742397233474,4.05846991,2039.2,2039.0,4.90435]
["bitfinex","ETHUSD",1742397233837,4.05846991,2039.2,2039.0,9.80859]
["bitfinex","ETHUSD",1742397234040,4.05846991,2039.2,2039.0,4.90424]
["bitfinex","ETHUSD",1742397234240,4.05846991,2039.4,2039.2,4.9038]
["bitfinex","ETHUSD",1742397234940,4.05846991,2039.6,2039.3,4.90364]
["bitfinex","ETHUSD",1742397235181,4.05846991,2039.6,2039.3,9.80713]
["bitfinex","ETHUSD",1742397235362,4.05846991,2039.6,2039.3,4.90349]
["bitfinex","ETHUSD",1742397235542,9.9375749,2039.6,2039.2,4.90387]
["bitfinex","ETHUSD",1742397235882,5.70269,2039.3,2039.0,4.90434]
["bitfinex","ETHUSD",1742397236082,4.05846991,2039.2,2039.0,4.90421]
["bitfinex","ETHUSD",1742397236680,4.05846991,2039.4,2039.2,4.90388]
["bitfinex","ETHUSD",1742397236890,4.05846991,2039.4,2039.1,4.90399]
["bitfinex","ETHUSD",1742397237076,4.05846991,2039.4,2039.2,4.90386]
["bitfinex","ETHUSD",1742397237391,4.05846991,2039.4,2039.1,4.90399]
["bitfinex","ETHUSD",1742397237859,4.05846991,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742397238374,0.8022,2039.7,2039.4,4.90328]
["bitfinex","ETHUSD",1742397238687,0.8022,2039.7,2039.3,4.90363]
["bitfinex","ETHUSD",1742397238688,4.05846991,2039.5,2039.3,4.90363]
["bitfinex","ETHUSD",1742397238893,0.8284,2039.4,2039.0,3.0]
["bitfinex","ETHUSD",1742397239062,4.05846991,2039.1,2039.0,7.90435]
["bitfinex","ETHUSD",1742397239450,4.05846991,2039.1,2039.0,3.0]
["bitfinex","ETHUSD",1742397239952,4.05846991,2039.1,2038.9,3.0]
["bitfinex","ETHUSD",1742397240149,5.4450729,2039.1,2038.8,4.9047]
["bitfinex","ETHUSD",1742397240354,4.05846991,2039.1,2038.9,4.90443]
["bitfinex","ETHUSD",1742397241079,4.86906991,2039.1,2038.8,7.90476]
["bitfinex","ETHUSD",1742397241295,4.86906991,2039.1,2038.9,4.90443]
["bitfinex","ETHUSD",1742397241487,0.8106,2039.1,2038.9,9.80889]
["bitfinex","ETHUSD",1742397241753,4.90367,2039.3,2039.1,4.90412]
["bitfinex","ETHUSD",1742397241754,4.05846991,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742397241957,4.05846991,2039.4,2039.2,4.90379]
["bitfinex","ETHUSD",1742397242395,4.05846991,2039.4,2039.0,4.9043]
["bitfinex","ETHUSD",1742397242598,4.05846991,2039.2,2038.9,4.90441]
["bitfinex","ETHUSD",1742397242759,4.05846991,2039.2,2039.0,4.90426]
["bitfinex","ETHUSD",1742397242960,4.05846991,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742397243295,8.96200991,2039.4,2039.0,4.90435]
["bitfinex","ETHUSD",1742397243495,4.05846991,2039.2,2039.0,4.90435]
["bitfinex","ETHUSD",1742397243682,4.85816991,2039.2,2038.9,4.90459]
["bitfinex","ETHUSD",1742397243856,4.05846991,2039.0,2038.9,4.90459]
["bitfinex","ETHUSD",1742397244281,4.05846991,2039.0,2038.8,4.9048]
["bitfinex","ETHUSD",1742397244484,4.05846991,2039.0,2038.7,7.90505]
["bitfinex","ETHUSD",1742397244485,4.05846991,2039.0,2038.7,7.90502]
["bitfinex","ETHUSD",1742397244685,4.05846991,2039.0,2038.8,4.90475]
["bitfinex","ETHUSD",1742397245194,4.05846991,2039.0,2038.6,9.81052]
["bitfinex","ETHUSD",1742397245502,4.05846991,2038.8,2038.6,9.8104]
["bitfinex","ETHUSD",1742397245656,4.05846991,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742397246386,4.05846991,2039.0,2038.7,4.90508]
["bitfinex","ETHUSD",1742397246594,8.96283991,2039.0,2038.7,4.90508]
["bitfinex","ETHUSD",1742397246902,4.05846991,2039.0,2038.6,4.90532]
["bitfinex","ETHUSD",1742397247107,4.05846991,2039.0,2038.7,4.9049]
["bitfinex","ETHUSD",1742397247300,8.96282991,2039.0,2038.7,4.9049]
["bitfinex","ETHUSD",1742397247462,8.96282991,2039.0,2038.6,4.90518]
["bitfinex","ETHUSD",1742397247663,4.05846991,2038.8,2038.6,9.81035]
["bitfinex","ETHUSD",1742397247965,4.05846991,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742397248167,4.05846991,2039.0,2038.7,4.90508]
["bitfinex","ETHUSD",1742397249323,4.05846991,2039.0,2038.7,9.81004]
["bitfinex","ETHUSD",1742397249527,4.05846991,2039.0,2038.7,4.90496]
["bitfinex","ETHUSD",1742397250117,4.86696991,2038.8,2038.5,7.90548]
["bitfinex","ETHUSD",1742397250322,4.05846991,2038.6,2038.4,21.85267]
["bitfinex","ETHUSD",1742397250525,8.96387991,2038.6,2038.2,9.9349371]
["bitfinex","ETHUSD",1742397250692,4.05846991,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742397251018,4.05846991,2038.4,2038.2,5.0286871]
["bitfinex","ETHUSD",1742397251513,4.82726991,2038.4,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397251730,14.89596837,2038.4,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397251934,0.7688,2038.4,2038.2,5.0288271]
["bitfinex","ETHUSD",1742397252102,4.82726991,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742397252300,4.05846991,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742397252706,4.05846991,2038.4,2038.2,5.0286771]
["bitfinex","ETHUSD",1742397252911,4.05846991,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742397253738,4.05846991,2038.4,2038.2,5.0286771]
["bitfinex","ETHUSD",1742397253907,4.05846991,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742397254238,4.05846991,2038.4,2038.2,5.0287471]
["bitfinex","ETHUSD",1742397254433,4.05846991,2038.4,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397254638,4.05846991,2038.4,2038.2,5.0288271]
["bitfinex","ETHUSD",1742397255043,4.05846991,2038.4,2038.2,9.9349671]
["bitfinex","ETHUSD",1742397255242,4.05846991,2038.4,2038.2,5.0286971]
["bitfinex","ETHUSD",1742397255427,4.05846991,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742397256239,4.05846991,2038.4,2038.2,9.9348971]
["bitfinex","ETHUSD",1742397256541,4.05846991,2038.4,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397256743,6.07618699,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397257038,4.4643169,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397257237,4.05846991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397257938,4.05846991,2038.3,2038.2,5.0288371]
["bitfinex","ETHUSD",1742397258708,4.05846991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397258709,9.75140991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397259052,4.84536991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397259623,9.75140991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397259828,11.07444682,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397260446,6.16840682,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397260746,4.84536991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397261046,9.75140991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397261618,5.69294,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397262209,0.7869,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397262945,5.69294,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397263107,0.7869,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397263844,4.05846991,2038.5,2038.3,4.90602]
["bitfinex","ETHUSD",1742397265644,9.75810991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397266944,13.30810991,2038.3,2038.2,0.1225571]
["bitfinex","ETHUSD",1742397267522,5.69749,2037.7,2037.3,10.83229]
["bitfinex","ETHUSD",1742397267850,4.05846991,2037.7,2037.4,7.90821]
["bitfinex","ETHUSD",1742397268145,8.96598991,2037.7,2037.4,4.90821]
["bitfinex","ETHUSD",1742397268310,4.05846991,2037.5,2037.3,10.83232]
["bitfinex","ETHUSD",1742397268509,4.05846991,2037.5,2037.3,5.72132]
["bitfinex","ETHUSD",1742397269111,8.96602991,2037.7,2037.4,4.90812]
["bitfinex","ETHUSD",1742397269309,4.05846991,2037.7,2037.4,4.90812]
["bitfinex","ETHUSD",1742397269746,8.96598991,2037.7,2037.3,6.08525725]
["bitfinex","ETHUSD",1742397270062,4.05846991,2037.7,2037.5,4.90797]
["bitfinex","ETHUSD",1742397270354,4.05846991,2037.7,2037.5,9.81568]
["bitfinex","ETHUSD",1742397271018,4.05846991,2037.7,2037.5,4.90781]
["bitfinex","ETHUSD",1742397271219,4.05846991,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742397271519,4.05846991,2037.7,2037.4,4.90821]
["bitfinex","ETHUSD",1742397271715,4.05846991,2037.7,2037.4,4.90804]
["bitfinex","ETHUSD",1742397271911,4.05846991,2037.7,2037.5,4.90797]
["bitfinex","ETHUSD",1742397272255,4.05846991,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742397272430,4.05846991,2037.7,2037.5,4.90797]
["bitfinex","ETHUSD",1742397272955,4.05846991,2037.7,2037.4,4.90819]
["bitfinex","ETHUSD",1742397273141,4.05846991,2037.7,2037.4,9.8163]
["bitfinex","ETHUSD",1742397273754,4.05846991,2037.7,2037.4,4.90808]
["bitfinex","ETHUSD",1742397273930,4.05846991,2037.7,2037.4,9.81615]
["bitfinex","ETHUSD",1742397274131,4.05846991,2037.7,2037.4,4.90807]
["bitfinex","ETHUSD",1742397274339,4.05846991,2037.7,2037.1,21.86891]
["bitfinex","ETHUSD",1742397274340,8.96651991,2037.5,2037.1,4.9088]
["bitfinex","ETHUSD",1742397274539,4.05846991,2037.4,2037.2,4.9086]
["bitfinex","ETHUSD",1742397274739,4.86966991,2037.6,2037.3,4.90837]
["bitfinex","ETHUSD",1742397275357,4.86966991,2037.6,2034.9,1.08866965]
["bitfinex","ETHUSD",1742397275358,0.7986,2036.4,2034.9,1.08866965]
["bitfinex","ETHUSD",1742397275558,0.7986,2035.2,2034.9,1.08866965]
["bitfinex","ETHUSD",1742397275772,4.9136,2035.2,2034.9,1.08866965]
["bitfinex","ETHUSD",1742397275983,0.7926,2036.2,2035.0,25.95647123]
["bitfinex","ETHUSD",1742397276130,4.05846991,2035.9,2035.3,4.91328]
["bitfinex","ETHUSD",1742397276471,4.05846991,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742397276658,4.05846991,2036.0,2035.5,3.0]
["bitfinex","ETHUSD",1742397276831,0.7926,2036.5,2035.4,5.232]
["bitfinex","ETHUSD",1742397276832,4.05846991,2035.8,2035.7,3.0]
["bitfinex","ETHUSD",1742397277034,4.05846991,2035.8,2035.5,4.91271]
["bitfinex","ETHUSD",1742397277241,4.52843237,2036.0,2035.5,0.37765352]
["bitfinex","ETHUSD",1742397277444,4.52843237,2036.2,2035.8,4.91198]
["bitfinex","ETHUSD",1742397278330,4.52843237,2036.2,2035.9,4.91168]
["bitfinex","ETHUSD",1742397278537,4.52843237,2036.3,2036.1,4.91135]
["bitfinex","ETHUSD",1742397278737,0.778,2036.8,2036.2,4.9111]
["bitfinex","ETHUSD",1742397279070,0.778,2036.8,2035.9,10.14375]
["bitfinex","ETHUSD",1742397279231,0.778,2036.8,2036.3,4.91076]
["bitfinex","ETHUSD",1742397279635,0.778,2036.8,2036.4,4.9106]
["bitfinex","ETHUSD",1742397279848,0.778,2036.8,2036.4,4.91048]
["bitfinex","ETHUSD",1742397280275,0.778,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1742397280460,4.52843237,2036.6,2035.8,16.965]
["bitfinex","ETHUSD",1742397280668,4.9099,2036.7,2036.0,0.7909]
["bitfinex","ETHUSD",1742397280976,5.30643237,2036.8,2036.3,4.9107]
["bitfinex","ETHUSD",1742397281175,10.21620237,2036.8,2036.3,9.82139]
["bitfinex","ETHUSD",1742397281480,4.90992,2036.7,2036.3,4.91069]
["bitfinex","ETHUSD",1742397282050,15.12598237,2036.8,2036.4,4.91062]
["bitfinex","ETHUSD",1742397282373,10.21620237,2036.8,2036.4,4.91062]
["bitfinex","ETHUSD",1742397282681,0.778,2036.8,2036.6,4.91003]
["bitfinex","ETHUSD",1742397282976,4.52843237,2037.0,2036.6,4.90991]
["bitfinex","ETHUSD",1742397283180,14.34709237,2037.0,2036.6,4.90991]
["bitfinex","ETHUSD",1742397283473,14.34713237,2037.0,2036.6,4.90991]
["bitfinex","ETHUSD",1742397283688,9.43819237,2036.8,2036.4,5.28060612]
["bitfinex","ETHUSD",1742397283867,10.87295361,2036.8,2036.4,5.28060612]
["bitfinex","ETHUSD",1742397284376,5.96319361,2036.8,2036.5,4.91028]
["bitfinex","ETHUSD",1742397285365,10.87290361,2036.8,2036.4,5.28064612]
["bitfinex","ETHUSD",1742397285580,5.96319361,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1742397285880,1.43476124,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1742397286382,1.43476124,2036.8,2036.5,9.82055]
["bitfinex","ETHUSD",1742397286580,4.90958,2036.9,2036.5,4.91024]
["bitfinex","ETHUSD",1742397286739,9.81918,2036.9,2036.5,4.91024]
["bitfinex","ETHUSD",1742397287163,4.90954,2036.9,2036.5,4.91024]
["bitfinex","ETHUSD",1742397288080,4.90954,2036.9,2036.4,10.19042412]
["bitfinex","ETHUSD",1742397288277,9.81913,2036.9,2036.4,5.27982412]
["bitfinex","ETHUSD",1742397288483,1.43475624,2036.8,2036.4,5.27976412]
["bitfinex","ETHUSD",1742397288679,1.43475624,2036.8,2036.5,4.91028]
["bitfinex","ETHUSD",1742397288881,9.43763237,2037.0,2036.6,4.91013]
["bitfinex","ETHUSD",1742397289087,4.90945,2036.9,2036.5,4.91028]
["bitfinex","ETHUSD",1742397289860,9.43761237,2037.0,2036.5,4.91028]
["bitfinex","ETHUSD",1742397290060,4.90918,2037.0,2036.6,4.91005]
["bitfinex","ETHUSD",1742397290297,4.90918,2037.0,2036.5,4.91022]
["bitfinex","ETHUSD",1742397290596,6.94470624,2037.0,2036.6,4.91007]
["bitfinex","ETHUSD",1742397290975,2.03552624,2037.0,2036.6,9.82006]
["bitfinex","ETHUSD",1742397291172,0.7907,2037.1,2036.8,4.90961]
["bitfinex","ETHUSD",1742397291505,0.7907,2037.1,2036.8,4.90965]
["bitfinex","ETHUSD",1742397291997,0.7907,2037.1,2036.7,4.90985]
["bitfinex","ETHUSD",1742397292405,0.7907,2037.1,2036.7,4.9098]
["bitfinex","ETHUSD",1742397292601,5.69964,2037.1,2036.7,4.90974]
["bitfinex","ETHUSD",1742397292913,5.69964,2037.1,2036.7,9.81947]
["bitfinex","ETHUSD",1742397293292,5.69966,2037.1,2036.7,9.81951]
["bitfinex","ETHUSD",1742397293606,0.7907,2037.1,2036.8,4.90957]
["bitfinex","ETHUSD",1742397293986,0.7907,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742397294189,5.69966,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742397294517,7.060497,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742397295188,11.969617,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742397295511,11.969597,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1742397296009,4.90934,2037.0,2036.4,17.34231412]
["bitfinex","ETHUSD",1742397296215,4.90934,2037.0,2036.6,4.91003]
["bitfinex","ETHUSD",1742397296387,6.43981545,2037.0,2036.6,4.91003]
["bitfinex","ETHUSD",1742397296716,6.43981545,2037.0,2036.6,9.82003]
["bitfinex","ETHUSD",1742397297079,6.43981545,2037.0,2036.6,9.81998]
["bitfinex","ETHUSD",1742397297274,6.43981545,2037.0,2036.6,4.90998]
["bitfinex","ETHUSD",1742397297886,6.43981545,2037.0,2036.6,9.81995]
["bitfinex","ETHUSD",1742397298221,1.53047545,2037.0,2036.8,4.90964]
["bitfinex","ETHUSD",1742397298424,7.060637,2037.1,2036.6,4.91012]
["bitfinex","ETHUSD",1742397298721,11.14321784,2037.1,2036.6,4.9099]
["bitfinex","ETHUSD",1742397299017,7.060637,2037.1,2036.7,4.90975]
["bitfinex","ETHUSD",1742397299440,7.060637,2037.1,2036.7,9.81947]
["bitfinex","ETHUSD",1742397299595,2.151537,2037.1,2036.7,9.81951]
["bitfinex","ETHUSD",1742397299796,2.151537,2037.1,2036.7,4.90972]
["bitfinex","ETHUSD",1742397300099,7.060547,2037.1,2036.7,4.90972]
["bitfinex","ETHUSD",1742397300442,0.7907,2037.1,2036.8,4.90956]
["bitfinex","ETHUSD",1742397300614,4.90847,2037.3,2036.8,4.90957]
["bitfinex","ETHUSD",1742397300935,4.9085,2037.3,2036.9,9.81856]
["bitfinex","ETHUSD",1742397301123,10.82033,2037.4,2036.9,4.90928]
["bitfinex","ETHUSD",1742397301320,4.90854,2037.3,2036.8,4.9095]
["bitfinex","ETHUSD",1742397301523,5.69134,2037.4,2037.0,4.90908]
["bitfinex","ETHUSD",1742397301697,5.06029983,2037.5,2037.1,4.90893]
["bitfinex","ETHUSD",1742397301698,0.97771899,2037.5,2037.1,4.90893]
["bitfinex","ETHUSD",1742397301899,0.97771899,2037.5,2037.2,4.90853]
["bitfinex","ETHUSD",1742397302240,0.97771899,2037.5,2037.2,4.90851]
["bitfinex","ETHUSD",1742397302534,5.69091,2037.6,2037.2,4.90851]
["bitfinex","ETHUSD",1742397303237,5.69091,2037.6,2037.2,9.81705]
["bitfinex","ETHUSD",1742397303732,0.7831,2037.6,2037.3,4.90834]
["bitfinex","ETHUSD",1742397303918,0.7831,2037.6,2037.3,9.8167]
["bitfinex","ETHUSD",1742397304123,0.7831,2037.6,2037.3,4.90834]
["bitfinex","ETHUSD",1742397304434,5.69093,2037.6,2037.2,4.90867]
["bitfinex","ETHUSD",1742397304634,10.59885,2037.6,2037.2,4.90867]
["bitfinex","ETHUSD",1742397304994,4.90798,2037.5,2037.1,5.73007]
["bitfinex","ETHUSD",1742397305195,4.90874,2037.2,2036.8,0.8212]
["bitfinex","ETHUSD",1742397305396,0.8136,2037.1,2036.8,7.90954]
["bitfinex","ETHUSD",1742397305625,9.80522084,2037.1,2036.7,14.93553]
["bitfinex","ETHUSD",1742397305899,0.8136,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742397306234,8.99119084,2037.3,2036.9,4.90933]
["bitfinex","ETHUSD",1742397306420,5.73568,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1742397306594,4.90864,2037.3,2036.9,4.90934]
["bitfinex","ETHUSD",1742397306797,0.8274,2037.4,2037.0,4.90906]
["bitfinex","ETHUSD",1742397307049,5.73565,2037.4,2037.0,4.90906]
["bitfinex","ETHUSD",1742397307242,0.8274,2037.4,2037.1,4.90882]
["bitfinex","ETHUSD",1742397307698,0.8274,2037.4,2037.2,4.90858]
["bitfinex","ETHUSD",1742397307903,0.8274,2037.4,2037.1,4.90879]
["bitfinex","ETHUSD",1742397308168,0.8274,2037.4,2037.1,9.81758]
["bitfinex","ETHUSD",1742397308441,0.8274,2037.4,2037.1,4.90879]
["bitfinex","ETHUSD",1742397308745,4.90805,2037.5,2037.1,4.90879]
["bitfinex","ETHUSD",1742397309239,9.75284084,2037.6,2037.2,4.90854]
["bitfinex","ETHUSD",1742397309448,2.74003208,2037.6,2037.3,4.90824]
["bitfinex","ETHUSD",1742397309644,2.74003208,2037.6,2037.3,9.81657]
["bitfinex","ETHUSD",1742397310342,5.67028,2037.6,2037.2,4.90846]
["bitfinex","ETHUSD",1742397310540,0.7625,2037.6,2037.3,4.90842]
["bitfinex","ETHUSD",1742397311045,5.67026,2037.6,2037.3,4.90842]
["bitfinex","ETHUSD",1742397311334,5.67026,2037.6,2037.2,4.90846]
["bitfinex","ETHUSD",1742397311640,5.67034,2037.6,2037.3,1.00203633]
["bitfinex","ETHUSD",1742397312608,5.67034,2037.6,2037.3,1.47153633]
["bitfinex","ETHUSD",1742397313514,4.90803,2037.5,2037.3,1.47153633]
["bitfinex","ETHUSD",1742397313710,9.75288084,2037.6,2037.3,1.47153633]
["bitfinex","ETHUSD",1742397313916,11.21891992,2037.6,2037.3,1.47153633]
["bitfinex","ETHUSD",1742397314743,16.12683992,2037.6,2037.3,1.47153633]
["bitfinex","ETHUSD",1742397314915,11.21891992,2037.6,2037.3,0.4695]
["bitfinex","ETHUSD",1742397315104,11.21891992,2037.6,2037.3,5.37791]
["bitfinex","ETHUSD",1742397315304,0.7625,2037.6,2037.3,10.23614]
["bitfinex","ETHUSD",1742397315526,4.90727,2037.8,2037.4,4.90803]
["bitfinex","ETHUSD",1742397315766,4.90727,2037.8,2037.4,9.81608]
["bitfinex","ETHUSD",1742397315927,12.79780084,2037.9,2037.3,6.14877]
["bitfinex","ETHUSD",1742397315928,7.89078084,2037.9,2037.3,6.14877]
["bitfinex","ETHUSD",1742397316130,4.90781,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397316659,4.08258084,2037.7,2037.3,5.32787]
["bitfinex","ETHUSD",1742397316861,9.77926892,2037.7,2037.3,5.32787]
["bitfinex","ETHUSD",1742397317165,4.90777,2037.6,2037.3,5.32787]
["bitfinex","ETHUSD",1742397317319,14.68692892,2037.7,2037.3,5.32787]
["bitfinex","ETHUSD",1742397317520,9.77926892,2037.7,2037.3,5.32787]
["bitfinex","ETHUSD",1742397317715,4.90774,2037.6,2037.3,5.32787]
["bitfinex","ETHUSD",1742397318027,4.90821,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397325436,4.9082,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397325731,6.37642689,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397325946,4.90798,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397326462,4.90776,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397326821,4.90773,2037.6,2037.3,5.32793]
["bitfinex","ETHUSD",1742397327221,4.90773,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397327559,4.08258084,2037.7,2037.4,4.90814]
["bitfinex","ETHUSD",1742397327766,4.90728,2037.8,2037.4,4.90808]
["bitfinex","ETHUSD",1742397327928,9.81474,2037.8,2037.4,4.90808]
["bitfinex","ETHUSD",1742397328127,4.90728,2037.8,2037.4,4.90806]
["bitfinex","ETHUSD",1742397328457,8.99015084,2037.7,2037.3,10.23622]
["bitfinex","ETHUSD",1742397328820,0.8129,2037.9,2037.4,5.68978]
["bitfinex","ETHUSD",1742397328821,5.71993,2037.9,2037.4,5.68978]
["bitfinex","ETHUSD",1742397329025,8.98961084,2037.9,2037.5,4.90787]
["bitfinex","ETHUSD",1742397329453,13.89682084,2037.9,2037.5,4.90787]
["bitfinex","ETHUSD",1742397329668,4.90727,2037.8,2037.5,4.90787]
["bitfinex","ETHUSD",1742397329870,8.99020084,2037.7,2037.4,0.7817]
["bitfinex","ETHUSD",1742397330185,4.08258084,2037.7,2037.4,5.68991]
["bitfinex","ETHUSD",1742397330386,8.99016084,2037.7,2037.4,0.7817]
["bitfinex","ETHUSD",1742397330545,4.90782,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397330740,11.19630292,2037.7,2037.3,5.32792]
["bitfinex","ETHUSD",1742397330961,4.08258084,2037.7,2037.4,4.90821]
["bitfinex","ETHUSD",1742397331157,9.80022084,2037.9,2037.5,5.66955]
["bitfinex","ETHUSD",1742397331390,4.08258084,2037.7,2037.4,4.90811]
["bitfinex","ETHUSD",1742397331680,4.08258084,2037.7,2037.4,5.28016418]
["bitfinex","ETHUSD",1742397331681,8.99019084,2037.7,2037.4,5.28016418]
["bitfinex","ETHUSD",1742397331885,4.08258084,2037.7,2037.4,10.18828418]
["bitfinex","ETHUSD",1742397332185,4.90725,2037.8,2037.5,4.90793]
["bitfinex","ETHUSD",1742397332186,4.90733,2037.8,2037.5,4.90793]
["bitfinex","ETHUSD",1742397332340,4.90733,2037.8,2037.4,10.18828418]
["bitfinex","ETHUSD",1742397332869,4.90733,2037.8,2037.5,4.90785]
["bitfinex","ETHUSD",1742397333069,9.80025084,2037.9,2037.5,4.90785]
["bitfinex","ETHUSD",1742397333383,9.81464,2037.8,2037.4,5.28025418]
["bitfinex","ETHUSD",1742397333586,9.81468,2037.8,2037.4,5.28025418]
["bitfinex","ETHUSD",1742397333754,4.90785,2037.6,2037.3,5.5315]
["bitfinex","ETHUSD",1742397334087,8.99065084,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397334261,4.90821,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397336287,5.69721,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397336448,8.06502517,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397336984,5.69721,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397337189,4.08258084,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397337358,8.99010084,2037.7,2037.3,5.32785]
["bitfinex","ETHUSD",1742397337564,4.90752,2037.7,2037.3,5.32785]
["bitfinex","ETHUSD",1742397337864,4.90752,2037.7,2037.3,0.4195]
["bitfinex","ETHUSD",1742397338192,4.90752,2037.7,2037.3,10.86729]
["bitfinex","ETHUSD",1742397338353,4.90752,2037.7,2037.4,4.90818]
["bitfinex","ETHUSD",1742397338553,14.68268084,2037.8,2037.4,4.90818]
["bitfinex","ETHUSD",1742397338794,4.90749,2037.7,2037.4,4.90818]
["bitfinex","ETHUSD",1742397339091,4.08258084,2037.8,2037.5,4.90795]
["bitfinex","ETHUSD",1742397339279,8.98991084,2037.8,2037.5,4.90795]
["bitfinex","ETHUSD",1742397340166,4.08258084,2037.8,2037.6,0.7813]
["bitfinex","ETHUSD",1742397340491,4.90616,2038.3,2037.9,4.90692]
["bitfinex","ETHUSD",1742397340648,8.98957084,2038.0,2037.7,5.112]
["bitfinex","ETHUSD",1742397340844,13.89658084,2038.0,2037.7,5.47279608]
["bitfinex","ETHUSD",1742397341092,9.81438,2037.9,2037.6,5.8933]
["bitfinex","ETHUSD",1742397341391,4.90759,2037.7,2037.4,10.02006]
["bitfinex","ETHUSD",1742397341590,4.90759,2037.7,2037.4,5.112]
["bitfinex","ETHUSD",1742397341750,4.08258084,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397342103,4.08258084,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397342991,10.62,2037.7,2037.3,0.4195]
["bitfinex","ETHUSD",1742397343155,4.90783,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397343357,8.99076084,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397343560,4.90821,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397344562,8.99076084,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397344905,4.90821,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397345476,1.47027108,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397345477,9.81581,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397345675,4.90789,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397345879,9.79490084,2037.7,2037.3,0.4195]
["bitfinex","ETHUSD",1742397345880,8.99010084,2037.7,2037.4,4.90819]
["bitfinex","ETHUSD",1742397346103,8.99010084,2037.7,2037.4,5.70679]
["bitfinex","ETHUSD",1742397347005,8.99010084,2037.7,2037.4,0.7986]
["bitfinex","ETHUSD",1742397347184,4.08258084,2037.7,2037.4,0.7986]
["bitfinex","ETHUSD",1742397347389,4.90783,2037.6,2037.4,0.7986]
["bitfinex","ETHUSD",1742397348594,8.99008084,2037.7,2037.4,0.7986]
["bitfinex","ETHUSD",1742397348905,8.99008084,2037.7,2037.4,5.70669]
["bitfinex","ETHUSD",1742397349098,4.08258084,2037.7,2037.4,5.70669]
["bitfinex","ETHUSD",1742397349288,5.27697608,2037.9,2037.5,4.90789]
["bitfinex","ETHUSD",1742397349289,8.98962084,2037.9,2037.5,4.90789]
["bitfinex","ETHUSD",1742397349628,4.90728,2037.8,2037.5,4.90795]
["bitfinex","ETHUSD",1742397349803,8.98960084,2037.9,2037.5,4.90782]
["bitfinex","ETHUSD",1742397350003,13.89677084,2037.9,2037.5,6.63650081]
["bitfinex","ETHUSD",1742397350407,4.08258084,2037.9,2037.6,4.90769]
["bitfinex","ETHUSD",1742397350766,8.98979084,2037.9,2037.5,6.63655081]
["bitfinex","ETHUSD",1742397350983,8.98979084,2037.9,2037.5,1.72868081]
["bitfinex","ETHUSD",1742397351179,8.98979084,2037.9,2037.5,6.63645081]
["bitfinex","ETHUSD",1742397351382,8.98979084,2037.9,2037.6,4.9077]
["bitfinex","ETHUSD",1742397351602,4.08258084,2037.9,2037.6,4.9077]
["bitfinex","ETHUSD",1742397351900,4.08258084,2037.9,2037.6,4.9076]
["bitfinex","ETHUSD",1742397352112,8.98962084,2037.9,2037.6,4.9076]
["bitfinex","ETHUSD",1742397352707,8.98962084,2037.9,2037.5,6.63663081]
["bitfinex","ETHUSD",1742397352882,8.98962084,2037.9,2037.6,4.90764]
["bitfinex","ETHUSD",1742397354125,4.08258084,2037.9,2037.6,4.90758]
["bitfinex","ETHUSD",1742397354309,4.08258084,2038.1,2037.8,0.7626]
["bitfinex","ETHUSD",1742397354810,8.98920084,2038.1,2037.8,5.66972]
["bitfinex","ETHUSD",1742397354979,13.89595084,2038.1,2037.8,0.7626]
["bitfinex","ETHUSD",1742397355175,13.89595084,2038.1,2037.7,4.90739]
["bitfinex","ETHUSD",1742397355176,4.90713,2037.9,2037.6,2.16194289]
["bitfinex","ETHUSD",1742397355414,4.90685,2038.0,2037.6,5.72131]
["bitfinex","ETHUSD",1742397356018,4.90712,2037.9,2037.6,5.72131]
["bitfinex","ETHUSD",1742397356182,4.90738,2037.8,2037.4,5.67373]
["bitfinex","ETHUSD",1742397356524,4.90738,2037.8,2037.4,6.83140813]
["bitfinex","ETHUSD",1742397356675,4.90738,2037.8,2037.4,11.73944813]
["bitfinex","ETHUSD",1742397356879,4.90738,2037.8,2037.5,4.90796]
["bitfinex","ETHUSD",1742397357681,13.89681084,2037.9,2037.5,4.90786]
["bitfinex","ETHUSD",1742397357980,4.90727,2037.8,2037.5,4.90786]
["bitfinex","ETHUSD",1742397358179,4.9075,2037.7,2037.5,1.72708981]
["bitfinex","ETHUSD",1742397358402,4.90759,2037.7,2037.4,5.67364]
["bitfinex","ETHUSD",1742397358602,4.90789,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397358814,4.90789,2037.6,2037.3,3.4195]
["bitfinex","ETHUSD",1742397359186,9.81582,2037.6,2037.3,3.4195]
["bitfinex","ETHUSD",1742397359387,4.90798,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397359587,4.90789,2037.6,2037.3,0.4195]
["bitfinex","ETHUSD",1742397359800,4.90789,2037.6,2037.3,5.32791]
["bitfinex","ETHUSD",1742397360095,4.90821,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397360326,8.99057084,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397361207,4.90777,2037.6,2037.3,1.1808]
["bitfinex","ETHUSD",1742397361587,4.08258084,2037.5,2037.3,0.4195]
["bitfinex","ETHUSD",1742397362095,4.90821,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397362282,7.08019708,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397362684,7.1415608,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397362892,7.08019708,2037.4,2037.3,0.4195]
["bitfinex","ETHUSD",1742397363723,10.69156515,2037.4,2037.3,1e-05]
["bitfinex","ETHUSD",1742397364034,10.63019708,2037.4,2037.3,1e-05]
["bitfinex","ETHUSD",1742397364236,4.91022,2036.6,2036.4,16.967]
["bitfinex","ETHUSD",1742397364532,4.91048,2036.5,2036.3,1.1694639]
["bitfinex","ETHUSD",1742397364704,4.91099,2036.3,2036.0,0.7841]
["bitfinex","ETHUSD",1742397364892,8.99330084,2036.4,2036.0,8.964124]
["bitfinex","ETHUSD",1742397365087,8.99330084,2036.4,2036.0,8.964084]
["bitfinex","ETHUSD",1742397365088,4.08258084,2036.4,2036.0,8.964084]
["bitfinex","ETHUSD",1742397365288,4.08258084,2036.5,2036.1,4.91126]
["bitfinex","ETHUSD",1742397365521,0.7713,2036.4,2036.0,8.179984]
["bitfinex","ETHUSD",1742397365689,0.8045,2035.9,2035.4,4.9129]
["bitfinex","ETHUSD",1742397366021,4.08258084,2036.1,2035.8,4.91206]
["bitfinex","ETHUSD",1742397366197,4.08258084,2036.1,2035.7,5.66421]
["bitfinex","ETHUSD",1742397366405,4.9116,2036.0,2035.7,1.9100364]
["bitfinex","ETHUSD",1742397366932,4.08258084,2035.9,2035.7,1.9100364]
["bitfinex","ETHUSD",1742397367097,4.08258084,2035.9,2035.7,6.8223064]
["bitfinex","ETHUSD",1742397367297,10.00388084,2035.9,2035.5,1.00456395]
["bitfinex","ETHUSD",1742397367493,4.08258084,2035.6,2034.6,5.73477]
["bitfinex","ETHUSD",1742397367688,4.91217,2035.8,2035.3,4.91309]
["bitfinex","ETHUSD",1742397368022,4.08258084,2035.8,2035.1,0.8198]
["bitfinex","ETHUSD",1742397368222,4.08258084,2035.7,2035.4,4.91294]
["bitfinex","ETHUSD",1742397368430,4.08258084,2035.7,2035.4,4.91288]
["bitfinex","ETHUSD",1742397368632,4.08258084,2035.7,2035.5,4.91271]
["bitfinex","ETHUSD",1742397369432,3.8324,2036.1,2035.4,0.8047]
["bitfinex","ETHUSD",1742397369433,9.82638084,2036.1,2035.4,0.8047]
["bitfinex","ETHUSD",1742397369629,0.7796,2036.0,2035.3,4.08258084]
["bitfinex","ETHUSD",1742397369837,4.08258084,2035.5,2035.0,4.91387]
["bitfinex","ETHUSD",1742397370121,4.08258084,2035.5,2034.6,5.69736]
["bitfinex","ETHUSD",1742397370122,4.08258084,2035.3,2034.9,4.91403]
["bitfinex","ETHUSD",1742397370298,4.08258084,2035.3,2035.0,4.9139]
["bitfinex","ETHUSD",1742397370803,4.08258084,2035.3,2034.9,7.91407]
["bitfinex","ETHUSD",1742397371010,4.08258084,2035.3,2035.0,4.9139]
["bitfinex","ETHUSD",1742397371532,4.08258084,2035.5,2035.2,4.91349]
["bitfinex","ETHUSD",1742397371827,0.7796,2035.8,2035.4,4.91294]
["bitfinex","ETHUSD",1742397371828,9.77443084,2035.8,2035.4,4.91294]
["bitfinex","ETHUSD",1742397372029,9.77443084,2035.8,2035.4,9.82585]
["bitfinex","ETHUSD",1742397372234,9.77443084,2035.8,2035.5,4.91262]
["bitfinex","ETHUSD",1742397372235,4.08258084,2035.8,2035.5,4.91262]
["bitfinex","ETHUSD",1742397372530,4.08258084,2035.8,2035.5,0.491262]
["bitfinex","ETHUSD",1742397372737,4.08258084,2035.8,2035.4,4.91288]
["bitfinex","ETHUSD",1742397372934,4.08258084,2035.5,2035.1,0.7881]
["bitfinex","ETHUSD",1742397373102,5.166,2035.9,2035.1,0.7881]
["bitfinex","ETHUSD",1742397373103,4.08258084,2035.2,2035.1,0.7881]
["bitfinex","ETHUSD",1742397373305,4.91287,2035.5,2035.1,5.70174]
["bitfinex","ETHUSD",1742397373498,4.08258084,2035.4,2035.1,0.7881]
["bitfinex","ETHUSD",1742397373700,4.08258084,2035.2,2035.1,0.7881]
["bitfinex","ETHUSD",1742397374010,4.08258084,2035.4,2035.1,0.7881]
["bitfinex","ETHUSD",1742397374216,0.8316,2035.9,2035.1,1.358292]
["bitfinex","ETHUSD",1742397374400,4.08258084,2035.7,2035.3,4.91319]
["bitfinex","ETHUSD",1742397374601,8.99489084,2035.7,2035.3,4.91319]
["bitfinex","ETHUSD",1742397375020,4.08258084,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742397375352,8.99491084,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742397375498,4.08258084,2035.7,2035.1,6.272012]
["bitfinex","ETHUSD",1742397375699,4.08258084,2035.9,2035.4,1.00602551]
["bitfinex","ETHUSD",1742397375902,4.08258084,2036.1,2035.9,4.91175]
["bitfinex","ETHUSD",1742397376108,4.08258084,2036.1,2035.8,4.9119]
["bitfinex","ETHUSD",1742397376528,4.08258084,2036.1,2035.5,0.8103]
["bitfinex","ETHUSD",1742397376529,4.08258084,2035.9,2035.7,4.91227]
["bitfinex","ETHUSD",1742397377546,4.08258084,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742397377734,4.08258084,2036.1,2035.9,4.9118]
["bitfinex","ETHUSD",1742397378542,8.99346084,2036.3,2035.9,4.91167]
["bitfinex","ETHUSD",1742397378902,4.08258084,2036.1,2035.8,4.91193]
["bitfinex","ETHUSD",1742397379114,8.99441084,2035.9,2035.6,10.08947]
["bitfinex","ETHUSD",1742397379349,8.99441084,2035.9,2035.7,0.97834913]
["bitfinex","ETHUSD",1742397379530,8.99443084,2035.9,2035.7,0.97834913]
["bitfinex","ETHUSD",1742397380045,4.08258084,2035.9,2035.7,0.97834913]
["bitfinex","ETHUSD",1742397380215,8.99444084,2035.9,2035.7,0.97834913]
["bitfinex","ETHUSD",1742397380412,4.08258084,2035.9,2035.7,0.97834913]
["bitfinex","ETHUSD",1742397380639,4.08258084,2035.9,2035.7,5.89059913]
["bitfinex","ETHUSD",1742397381505,4.08258084,2036.1,2035.9,4.91181]
["bitfinex","ETHUSD",1742397382005,4.08258084,2036.1,2035.9,4.91166]
["bitfinex","ETHUSD",1742397382344,4.08258084,2036.2,2035.9,4.91166]
["bitfinex","ETHUSD",1742397382647,4.08258084,2036.2,2036.0,4.91149]
["bitfinex","ETHUSD",1742397382952,4.08258084,2036.5,2036.2,4.91108]
["bitfinex","ETHUSD",1742397383152,4.91016,2036.6,2035.9,5.67165]
["bitfinex","ETHUSD",1742397383153,0.7802,2036.8,2036.1,4.91125]
["bitfinex","ETHUSD",1742397383451,8.99249084,2036.7,2036.3,4.91076]
["bitfinex","ETHUSD",1742397383625,4.08258084,2036.7,2036.2,0.491125]
["bitfinex","ETHUSD",1742397383825,0.7774,2036.2,2035.3,0.751]
["bitfinex","ETHUSD",1742397384042,4.08258084,2035.6,2035.3,0.751]
["bitfinex","ETHUSD",1742397384356,0.37053533,2036.3,2036.0,4.9115]
["bitfinex","ETHUSD",1742397384521,0.37053533,2036.3,2035.6,0.7727]
["bitfinex","ETHUSD",1742397384522,4.08258084,2036.2,2035.7,4.91229]
["bitfinex","ETHUSD",1742397384722,4.08258084,2036.2,2036.0,9.82284]
["bitfinex","ETHUSD",1742397384929,4.08258084,2036.2,2036.0,4.91142]
["bitfinex","ETHUSD",1742397385449,4.08258084,2036.2,2035.9,9.82348]
["bitfinex","ETHUSD",1742397385771,4.08258084,2036.0,2035.8,4.91204]
["bitfinex","ETHUSD",1742397386046,4.08258084,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742397386413,4.08258084,2036.0,2035.8,9.82377]
["bitfinex","ETHUSD",1742397386720,4.08258084,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742397386940,4.08258084,2036.0,2035.8,4.91188]
["bitfinex","ETHUSD",1742397387313,4.08258084,2036.0,2035.7,4.91231]
["bitfinex","ETHUSD",1742397387855,4.08258084,2036.0,2035.7,9.82447]
["bitfinex","ETHUSD",1742397388152,8.99369084,2036.2,2035.8,4.91207]
["bitfinex","ETHUSD",1742397388518,4.08258084,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742397388855,4.08258084,2036.0,2035.7,4.91216]
["bitfinex","ETHUSD",1742397389672,4.08258084,2036.0,2035.6,0.7727]
["bitfinex","ETHUSD",1742397389860,8.99477084,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742397390352,4.08258084,2035.6,2035.4,17.792]
["bitfinex","ETHUSD",1742397390553,8.99515084,2035.6,2035.2,0.8151]
["bitfinex","ETHUSD",1742397390753,8.99515084,2035.6,2035.2,5.72858]
["bitfinex","ETHUSD",1742397390959,8.99515084,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742397391164,8.99515084,2035.6,2035.2,5.72848]
["bitfinex","ETHUSD",1742397391350,13.90791084,2035.6,2035.2,5.72848]
["bitfinex","ETHUSD",1742397391545,8.99515084,2035.6,2035.2,5.72848]
["bitfinex","ETHUSD",1742397392270,8.99575084,2035.4,2035.1,7.91374]
["bitfinex","ETHUSD",1742397392570,4.08258084,2035.6,2035.3,4.91328]
["bitfinex","ETHUSD",1742397392973,4.08258084,2035.6,2035.3,4.91313]
["bitfinex","ETHUSD",1742397393269,4.08258084,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742397393622,4.08258084,2035.6,2035.4,4.91289]
["bitfinex","ETHUSD",1742397393825,4.08258084,2035.6,2035.3,5.69568]
["bitfinex","ETHUSD",1742397394028,8.99524084,2035.6,2035.3,0.7826]
["bitfinex","ETHUSD",1742397394246,4.08258084,2035.6,2035.3,5.69586]
["bitfinex","ETHUSD",1742397394453,4.08258084,2035.6,2035.3,0.7826]
["bitfinex","ETHUSD",1742397394689,9.28458084,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742397394972,4.08258084,2035.8,2035.5,4.91262]
["bitfinex","ETHUSD",1742397396342,4.08258084,2035.8,2035.6,9.82497]
["bitfinex","ETHUSD",1742397396540,5.72308,2036.1,2035.7,4.91223]
["bitfinex","ETHUSD",1742397396744,4.08258084,2036.0,2035.7,4.91223]
["bitfinex","ETHUSD",1742397396935,4.08258084,2036.0,2035.7,1.765076]
["bitfinex","ETHUSD",1742397397269,4.08258084,2036.0,2035.7,6.677206]
["bitfinex","ETHUSD",1742397397641,4.08258084,2036.0,2035.8,4.91202]
["bitfinex","ETHUSD",1742397398037,4.08258084,2036.0,2035.8,9.82398]
["bitfinex","ETHUSD",1742397398235,5.176,2036.2,2035.9,4.91171]
["bitfinex","ETHUSD",1742397398468,4.08258084,2036.1,2035.9,4.91168]
["bitfinex","ETHUSD",1742397398772,4.08258084,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742397398981,4.08258084,2036.1,2035.9,4.91178]
["bitfinex","ETHUSD",1742397399159,4.08258084,2036.1,2035.8,4.91204]
["bitfinex","ETHUSD",1742397399366,4.08258084,2036.1,2035.8,4.91202]
["bitfinex","ETHUSD",1742397399567,4.08258084,2036.1,2035.9,4.91182]
["bitfinex","ETHUSD",1742397400450,4.08258084,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742397400648,4.08258084,2036.1,2035.9,4.91171]
["bitfinex","ETHUSD",1742397400875,4.08258084,2036.1,2035.8,9.82392]
["bitfinex","ETHUSD",1742397401075,4.08258084,2036.1,2035.9,4.91169]
["bitfinex","ETHUSD",1742397401287,4.08258084,2036.1,2035.8,4.91195]
["bitfinex","ETHUSD",1742397401576,4.08258084,2036.1,2035.9,4.9118]
["bitfinex","ETHUSD",1742397402075,4.08258084,2036.1,2035.9,4.91168]
["bitfinex","ETHUSD",1742397402278,4.08258084,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742397402578,4.08258084,2036.5,2036.2,9.82198]
["bitfinex","ETHUSD",1742397402738,4.08258084,2036.5,2036.2,4.91088]
["bitfinex","ETHUSD",1742397402934,4.08258084,2036.3,2036.1,5.74373]
["bitfinex","ETHUSD",1742397403174,4.08258084,2036.3,2036.1,0.8324]
["bitfinex","ETHUSD",1742397403359,4.08258084,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742397403750,4.08258084,2036.3,2036.1,5.74357]
["bitfinex","ETHUSD",1742397404139,4.08258084,2036.3,2036.0,4.91154]
["bitfinex","ETHUSD",1742397404340,4.08258084,2036.1,2035.9,4.91181]
["bitfinex","ETHUSD",1742397404539,4.08258084,2036.1,2035.8,4.91206]
["bitfinex","ETHUSD",1742397405160,4.08258084,2036.1,2035.6,3.0]
["bitfinex","ETHUSD",1742397405161,4.08258084,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742397405361,4.08258084,2035.9,2035.6,7.91239]
["bitfinex","ETHUSD",1742397405568,4.08258084,2035.7,2035.6,3.0]
["bitfinex","ETHUSD",1742397405755,8.99505084,2035.7,2035.3,5.782705]
["bitfinex","ETHUSD",1742397405987,8.99505084,2035.7,2035.2,22.68412]
["bitfinex","ETHUSD",1742397405988,4.08258084,2035.5,2035.2,22.68412]
["bitfinex","ETHUSD",1742397406156,4.08258084,2035.3,2035.1,4.91374]
["bitfinex","ETHUSD",1742397406784,4.08258084,2035.3,2035.1,4.9136]
["bitfinex","ETHUSD",1742397408274,4.08258084,2035.1,2034.9,9.82823]
["bitfinex","ETHUSD",1742397408478,4.08258084,2035.1,2034.9,4.91411]
["bitfinex","ETHUSD",1742397409801,4.08258084,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742397409996,4.08258084,2035.2,2035.0,4.91384]
["bitfinex","ETHUSD",1742397410174,10.88047,2035.5,2035.1,4.91376]
["bitfinex","ETHUSD",1742397410375,4.08258084,2035.3,2035.1,4.91376]
["bitfinex","ETHUSD",1742397410793,4.08258084,2035.3,2035.0,4.91396]
["bitfinex","ETHUSD",1742397411104,4.08258084,2035.3,2035.0,4.9138]
["bitfinex","ETHUSD",1742397411279,4.08258084,2035.3,2035.1,4.91371]
["bitfinex","ETHUSD",1742397411902,4.08258084,2035.3,2035.0,9.82788]
["bitfinex","ETHUSD",1742397412268,4.08258084,2035.3,2035.1,4.91374]
["bitfinex","ETHUSD",1742397412468,4.08258084,2035.3,2035.0,4.91391]
["bitfinex","ETHUSD",1742397412692,4.08258084,2035.3,2035.0,4.91384]
["bitfinex","ETHUSD",1742397413002,4.08258084,2035.3,2035.0,4.91397]
["bitfinex","ETHUSD",1742397413175,4.08258084,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742397414982,4.08258084,2035.3,2035.1,5.68899]
["bitfinex","ETHUSD",1742397415307,4.08258084,2035.3,2035.1,9.82721]
["bitfinex","ETHUSD",1742397415602,4.08258084,2035.3,2035.1,9.82719]
["bitfinex","ETHUSD",1742397415803,4.08258084,2035.3,2035.1,4.91359]
["bitfinex","ETHUSD",1742397416407,4.08258084,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742397417070,9.22258084,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742397417408,4.91222,2035.8,2035.4,4.91303]
["bitfinex","ETHUSD",1742397417409,4.08258084,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742397418018,4.08258084,2035.8,2035.5,4.91278]
["bitfinex","ETHUSD",1742397418311,4.08258084,2035.6,2035.5,4.91278]
["bitfinex","ETHUSD",1742397418512,5.70075,2035.9,2035.5,4.91258]
["bitfinex","ETHUSD",1742397418513,4.08258084,2035.8,2035.5,4.91258]
["bitfinex","ETHUSD",1742397418709,4.08258084,2035.8,2035.6,4.91246]
["bitfinex","ETHUSD",1742397419212,4.08258084,2035.8,2035.6,4.91241]
["bitfinex","ETHUSD",1742397420002,4.08258084,2035.8,2035.5,4.91263]
["bitfinex","ETHUSD",1742397420173,4.08258084,2035.6,2035.4,9.82593]
["bitfinex","ETHUSD",1742397420375,4.08258084,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742397421024,4.08258084,2035.6,2035.2,0.7816]
["bitfinex","ETHUSD",1742397421207,4.08258084,2035.3,2035.1,3.0]
["bitfinex","ETHUSD",1742397421529,4.08258084,2035.3,2035.1,4.91371]
["bitfinex","ETHUSD",1742397422279,4.08258084,2035.3,2035.1,4.91361]
["bitfinex","ETHUSD",1742397423120,4.08258084,2035.3,2035.1,9.82721]
["bitfinex","ETHUSD",1742397423583,4.08258084,2035.3,2034.9,0.8059]
["bitfinex","ETHUSD",1742397423584,4.08258084,2035.3,2035.0,12.82782]
["bitfinex","ETHUSD",1742397423783,4.08258084,2035.3,2035.1,4.91364]
["bitfinex","ETHUSD",1742397424098,8.99595084,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742397424404,4.08258084,2035.1,2035.0,3.0]
["bitfinex","ETHUSD",1742397424918,4.08258084,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742397425123,5.01165656,2035.1,2034.5,0.7522]
["bitfinex","ETHUSD",1742397425293,4.08258084,2034.6,2034.3,4.91566]
["bitfinex","ETHUSD",1742397425498,4.08258084,2034.4,2034.3,4.91553]
["bitfinex","ETHUSD",1742397426084,4.08258084,2034.6,2034.4,4.91536]
["bitfinex","ETHUSD",1742397426305,4.08258084,2034.6,2034.3,4.91567]
["bitfinex","ETHUSD",1742397426586,4.08258084,2034.4,2034.1,5.0386071]
["bitfinex","ETHUSD",1742397426788,4.91531,2034.5,2034.3,4.91562]
["bitfinex","ETHUSD",1742397426789,4.08258084,2034.5,2034.3,4.91562]
["bitfinex","ETHUSD",1742397427199,4.08258084,2034.5,2034.1,5.0386671]
["bitfinex","ETHUSD",1742397427398,4.08258084,2034.3,2034.1,5.0387171]
["bitfinex","ETHUSD",1742397427623,4.08258084,2034.3,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397427918,4.08258084,2034.3,2034.1,8.0387271]
["bitfinex","ETHUSD",1742397428121,4.08258084,2034.3,2034.1,3.1225571]
["bitfinex","ETHUSD",1742397428330,8.99827084,2034.3,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397428512,9.80027084,2034.3,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397428713,0.802,2034.2,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397428936,5.71793,2034.2,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397429106,10.25444327,2034.2,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397433118,10.21984327,2034.2,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397433519,10.59307004,2034.2,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397433732,13.29647575,2034.2,2034.1,0.1225571]
["bitfinex","ETHUSD",1742397434450,4.91734,2033.7,2033.3,0.8223]
["bitfinex","ETHUSD",1742397434770,4.91734,2033.7,2033.2,4.91835]
["bitfinex","ETHUSD",1742397434771,4.53651327,2033.5,2033.2,5.87953608]
["bitfinex","ETHUSD",1742397434925,4.53651327,2033.5,2033.2,3.96118608]
["bitfinex","ETHUSD",1742397434926,4.53651327,2033.3,2033.2,3.96118608]
["bitfinex","ETHUSD",1742397435511,4.53651327,2033.3,2033.2,8.87953608]
["bitfinex","ETHUSD",1742397435711,4.53651327,2033.3,2033.2,3.96118608]
["bitfinex","ETHUSD",1742397437514,4.53651327,2033.3,2033.2,8.87953608]
["bitfinex","ETHUSD",1742397438835,9.45298327,2034.0,2033.3,4.91811]
["bitfinex","ETHUSD",1742397438836,4.53651327,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742397439038,4.53651327,2033.5,2033.2,14.59028608]
["bitfinex","ETHUSD",1742397439243,4.53651327,2033.5,2033.2,13.6291]
["bitfinex","ETHUSD",1742397439750,4.53651327,2033.5,2033.3,4.91805]
["bitfinex","ETHUSD",1742397439959,4.53651327,2033.5,2033.2,8.71073]
["bitfinex","ETHUSD",1742397440166,4.53651327,2033.5,2033.2,7.91823]
["bitfinex","ETHUSD",1742397440341,4.53651327,2033.3,2033.2,7.91823]
["bitfinex","ETHUSD",1742397441064,5.31101327,2033.5,2033.2,3.0]
["bitfinex","ETHUSD",1742397441361,4.53651327,2033.6,2033.3,4.91795]
["bitfinex","ETHUSD",1742397442061,4.53651327,2033.4,2033.2,12.83645]
["bitfinex","ETHUSD",1742397442378,4.53651327,2033.4,2033.2,7.91819]
["bitfinex","ETHUSD",1742397443607,4.53651327,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742397443735,5.4819026,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742397443937,5.4819026,2033.4,2033.2,7.91834]
["bitfinex","ETHUSD",1742397445045,4.53651327,2033.4,2033.2,7.91834]
["bitfinex","ETHUSD",1742397445241,4.53651327,2033.4,2033.2,7.91818]
["bitfinex","ETHUSD",1742397446154,4.53651327,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742397446361,4.53651327,2033.4,2033.2,7.91835]
["bitfinex","ETHUSD",1742397446867,4.53651327,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742397447044,5.9736836,2033.4,2033.2,7.91835]
["bitfinex","ETHUSD",1742397447248,4.91844,2033.2,2032.8,4.91921]
["bitfinex","ETHUSD",1742397447453,4.53651327,2032.9,2032.8,4.91921]
["bitfinex","ETHUSD",1742397447658,4.53651327,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742397447862,4.53651327,2033.1,2032.9,4.91904]
["bitfinex","ETHUSD",1742397448750,4.53651327,2033.1,2032.9,4.9189]
["bitfinex","ETHUSD",1742397448951,4.53651327,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742397449287,4.0983195,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742397451232,0.7641,2033.5,2033.3,4.91811]
["bitfinex","ETHUSD",1742397451514,4.0983195,2033.4,2033.2,4.91827]
["bitfinex","ETHUSD",1742397452082,4.0983195,2033.4,2033.1,5.70284]
["bitfinex","ETHUSD",1742397452281,4.0983195,2033.2,2033.1,8.70284]
["bitfinex","ETHUSD",1742397454119,4.0983195,2033.2,2033.1,7.91854]
["bitfinex","ETHUSD",1742397456626,4.0983195,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742397457328,5.122,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742397457510,4.0983195,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742397458136,4.0983195,2033.7,2033.4,4.91782]
["bitfinex","ETHUSD",1742397458426,4.0983195,2033.5,2033.4,4.91782]
["bitfinex","ETHUSD",1742397460686,4.0983195,2033.7,2033.5,4.91741]
["bitfinex","ETHUSD",1742397460889,4.0983195,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1742397462129,4.0983195,2033.7,2033.5,4.91741]
["bitfinex","ETHUSD",1742397462330,4.0983195,2033.7,2033.4,4.91776]
["bitfinex","ETHUSD",1742397462558,4.0983195,2034.4,2033.5,0.7633]
["bitfinex","ETHUSD",1742397462766,0.37408687,2035.3,2034.1,0.7633]
["bitfinex","ETHUSD",1742397462931,4.0983195,2034.6,2033.4,6.40102972]
["bitfinex","ETHUSD",1742397463253,4.91597,2034.2,2032.8,0.7806]
["bitfinex","ETHUSD",1742397463455,4.0983195,2033.8,2032.8,9.7981095]
["bitfinex","ETHUSD",1742397463659,4.91781,2033.5,2033.0,4.91876]
["bitfinex","ETHUSD",1742397463860,4.0983195,2033.6,2032.8,5.69983]
["bitfinex","ETHUSD",1742397464155,0.40983195,2033.5,2033.1,4.0983195]
["bitfinex","ETHUSD",1742397464359,10.20826,2034.1,2033.5,4.91741]
["bitfinex","ETHUSD",1742397464656,5.292,2034.1,2033.6,4.91722]
["bitfinex","ETHUSD",1742397464858,5.292,2034.1,2033.4,4.91775]
["bitfinex","ETHUSD",1742397465077,4.91679,2033.9,2033.3,10.19978979]
["bitfinex","ETHUSD",1742397465283,4.9169,2033.8,2033.3,0.36603029]
["bitfinex","ETHUSD",1742397465580,5.85554195,2034.0,2033.4,4.91765]
["bitfinex","ETHUSD",1742397465781,0.8098,2033.9,2033.3,4.46959674]
["bitfinex","ETHUSD",1742397466074,0.8098,2033.9,2033.6,4.91737]
["bitfinex","ETHUSD",1742397466284,0.8098,2033.9,2033.5,4.0983195]
["bitfinex","ETHUSD",1742397466285,0.8098,2033.9,2033.5,4.9176]
["bitfinex","ETHUSD",1742397466445,2.0055332,2033.9,2033.5,4.9176]
["bitfinex","ETHUSD",1742397466648,6.9222132,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1742397466976,6.9222132,2033.9,2033.4,9.83559]
["bitfinex","ETHUSD",1742397467378,15.9374327,2033.9,2033.4,9.8355]
["bitfinex","ETHUSD",1742397467566,15.9374227,2033.9,2033.4,4.91774]
["bitfinex","ETHUSD",1742397467763,11.0205227,2033.9,2033.4,4.91771]
["bitfinex","ETHUSD",1742397467941,4.0983195,2033.7,2033.3,5.28936724]
["bitfinex","ETHUSD",1742397468142,9.0155395,2033.7,2033.3,4.91809]
["bitfinex","ETHUSD",1742397468474,4.0983195,2033.7,2033.3,4.91793]
["bitfinex","ETHUSD",1742397468982,9.0154795,2033.7,2033.3,4.91793]
["bitfinex","ETHUSD",1742397469185,4.91765,2033.5,2033.1,5.736]
["bitfinex","ETHUSD",1742397469350,5.72305,2033.5,2033.1,4.9185]
["bitfinex","ETHUSD",1742397469552,5.72305,2033.5,2033.0,0.36062524]
["bitfinex","ETHUSD",1742397469553,4.0983195,2033.3,2033.0,0.36062524]
["bitfinex","ETHUSD",1742397469754,7.19692895,2033.5,2032.8,4.91932]
["bitfinex","ETHUSD",1742397469997,9.8213695,2033.5,2033.1,4.91851]
["bitfinex","ETHUSD",1742397470147,4.0983195,2033.2,2032.8,4.9191]
["bitfinex","ETHUSD",1742397470347,4.0983195,2033.2,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397470348,4.0983195,2032.9,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397470549,4.0983195,2032.7,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397471243,9.0178795,2032.7,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397473252,9.46219842,2032.7,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397475356,10.28409842,2032.7,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397476295,5.299,2032.8,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397476489,10.23524842,2033.1,2032.6,1.08183168]
["bitfinex","ETHUSD",1742397476691,4.54263842,2032.9,2032.7,4.91947]
["bitfinex","ETHUSD",1742397476894,4.54263842,2032.9,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397477058,9.46190842,2032.9,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397477389,4.54263842,2032.7,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397477587,9.52369873,2032.7,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397477791,12.21201529,2032.7,2032.6,0.0889188]
["bitfinex","ETHUSD",1742397479502,4.92168,2031.9,2031.4,4.92262]
["bitfinex","ETHUSD",1742397479659,4.54263842,2032.0,2031.2,4.92316]
["bitfinex","ETHUSD",1742397479998,5.289,2032.1,2031.9,4.92149]
["bitfinex","ETHUSD",1742397480159,4.54263842,2032.2,2031.9,5.905651]
["bitfinex","ETHUSD",1742397480361,4.54263842,2032.0,2031.9,0.984311]
["bitfinex","ETHUSD",1742397480694,4.54263842,2032.0,2031.6,7.92211]
["bitfinex","ETHUSD",1742397480695,9.46408842,2032.0,2031.6,7.92211]
["bitfinex","ETHUSD",1742397480880,4.54263842,2032.0,2031.7,4.92182]
["bitfinex","ETHUSD",1742397481067,4.54263842,2032.0,2031.8,4.92168]
["bitfinex","ETHUSD",1742397481392,4.54263842,2032.0,2031.7,4.92182]
["bitfinex","ETHUSD",1742397482095,4.54263842,2032.3,2032.0,4.92125]
["bitfinex","ETHUSD",1742397482301,4.54263842,2032.3,2032.0,5.494405]
["bitfinex","ETHUSD",1742397482597,4.54263842,2032.3,2032.0,0.573155]
["bitfinex","ETHUSD",1742397482781,4.54263842,2032.1,2031.8,5.73202]
["bitfinex","ETHUSD",1742397482984,9.46372842,2032.1,2031.8,0.8103]
["bitfinex","ETHUSD",1742397483199,4.54263842,2031.9,2031.7,3.0]
["bitfinex","ETHUSD",1742397483506,4.92184,2031.8,2031.4,5.3004215]
["bitfinex","ETHUSD",1742397483800,10.21737,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1742397483973,15.13881,2032.0,2031.6,5.41429]
["bitfinex","ETHUSD",1742397484168,4.54263842,2031.9,2031.4,3.0]
["bitfinex","ETHUSD",1742397484381,4.54263842,2031.5,2031.1,4.93343]
["bitfinex","ETHUSD",1742397484680,4.54263842,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742397484881,14.77422842,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742397485092,4.92282,2031.4,2031.1,1.08607881]
["bitfinex","ETHUSD",1742397485679,9.46561842,2031.3,2031.1,1.08607881]
["bitfinex","ETHUSD",1742397485995,4.54263842,2031.3,2031.1,3.01]
["bitfinex","ETHUSD",1742397486288,4.54263842,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397486494,5.74169,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397486675,0.8185,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397486878,4.54263842,2031.3,2031.1,4.93343]
["bitfinex","ETHUSD",1742397487077,4.54263842,2031.5,2031.2,4.92297]
["bitfinex","ETHUSD",1742397487279,5.299,2031.5,2031.2,4.923]
["bitfinex","ETHUSD",1742397487497,5.299,2031.5,2031.2,9.84601]
["bitfinex","ETHUSD",1742397487702,5.299,2031.5,2031.2,4.923]
["bitfinex","ETHUSD",1742397487901,4.54263842,2031.5,2031.2,4.923]
["bitfinex","ETHUSD",1742397488105,9.46519842,2031.5,2031.2,1.12313009]
["bitfinex","ETHUSD",1742397488274,4.54263842,2031.5,2031.2,6.04623009]
["bitfinex","ETHUSD",1742397488480,4.54263842,2031.5,2031.2,5.89623009]
["bitfinex","ETHUSD",1742397488705,9.46512842,2031.5,2031.2,0.97313009]
["bitfinex","ETHUSD",1742397488880,9.46573842,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397489097,5.32153842,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397489285,5.3,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397489488,10.28473643,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397489693,10.22319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397490001,12.76225284,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397490203,10.22319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397491703,5.296,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742397491908,5.296,2031.4,2031.2,4.92317]
["bitfinex","ETHUSD",1742397492110,9.83963842,2031.5,2031.3,0.985651]
["bitfinex","ETHUSD",1742397492275,4.54263842,2031.3,2031.1,4.93343]
["bitfinex","ETHUSD",1742397492676,9.83963842,2031.5,2031.2,4.92301]
["bitfinex","ETHUSD",1742397492884,5.297,2031.5,2031.3,5.416021]
["bitfinex","ETHUSD",1742397493106,9.46468842,2031.7,2031.3,5.416021]
["bitfinex","ETHUSD",1742397493305,5.297,2031.6,2031.4,4.92247]
["bitfinex","ETHUSD",1742397493471,5.297,2031.6,2031.4,10.3866371]
["bitfinex","ETHUSD",1742397493671,5.295,2031.8,2031.6,4.92211]
["bitfinex","ETHUSD",1742397494016,4.92135,2032.0,2031.6,4.92211]
["bitfinex","ETHUSD",1742397494219,4.54263842,2031.9,2031.6,4.92211]
["bitfinex","ETHUSD",1742397494424,9.46463842,2031.7,2031.4,0.5415771]
["bitfinex","ETHUSD",1742397494711,9.46463842,2031.7,2031.3,6.219741]
["bitfinex","ETHUSD",1742397494712,4.54263842,2031.5,2031.3,0.493301]
["bitfinex","ETHUSD",1742397495073,9.46522842,2031.5,2031.3,0.493301]
["bitfinex","ETHUSD",1742397495479,9.46522842,2031.5,2031.1,10.66661]
["bitfinex","ETHUSD",1742397495480,4.54263842,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742397495808,4.92302,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397496101,10.22019,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397496313,5.297,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397496613,5.301,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742397496822,14.76798842,2031.6,2031.2,9.84606]
["bitfinex","ETHUSD",1742397497174,14.76798842,2031.6,2031.2,4.92303]
["bitfinex","ETHUSD",1742397497413,4.54263842,2031.6,2031.3,4.92295]
["bitfinex","ETHUSD",1742397497714,4.54263842,2031.6,2031.4,4.92253]
["bitfinex","ETHUSD",1742397497715,5.299,2031.6,2031.4,4.92253]
["bitfinex","ETHUSD",1742397497921,5.299,2031.6,2031.4,5.907084]
["bitfinex","ETHUSD",1742397498718,0.8025,2031.9,2031.4,5.907084]
["bitfinex","ETHUSD",1742397498719,0.8025,2031.9,2031.5,4.9223]
["bitfinex","ETHUSD",1742397498880,5.296,2031.9,2031.6,4.92212]
["bitfinex","ETHUSD",1742397499079,4.54263842,2032.0,2031.4,6.733844]
["bitfinex","ETHUSD",1742397499282,9.83563842,2032.0,2031.7,4.92175]
["bitfinex","ETHUSD",1742397499781,14.75693842,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1742397500053,14.75693842,2032.0,2031.6,4.92216]
["bitfinex","ETHUSD",1742397500254,4.54263842,2032.0,2031.7,9.84377]
["bitfinex","ETHUSD",1742397500451,5.289,2032.0,2031.6,0.6733414]
["bitfinex","ETHUSD",1742397500759,9.46343842,2032.2,2031.8,5.69928]
["bitfinex","ETHUSD",1742397500960,4.54263842,2032.2,2031.9,4.92142]
["bitfinex","ETHUSD",1742397501262,4.54263842,2032.2,2032.0,4.92103]
["bitfinex","ETHUSD",1742397501464,5.286,2032.3,2032.1,4.92093]
["bitfinex","ETHUSD",1742397501665,9.46295842,2032.4,2032.1,4.92093]
["bitfinex","ETHUSD",1742397501666,4.54263842,2032.4,2032.1,4.92093]
["bitfinex","ETHUSD",1742397501959,5.283,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1742397502162,9.46248842,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742397502367,4.54263842,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1742397502571,0.8103,2032.9,2032.3,1.066689]
["bitfinex","ETHUSD",1742397502864,14.74281842,2032.9,2032.5,4.92002]
["bitfinex","ETHUSD",1742397503165,9.82363842,2032.9,2032.6,4.91979]
["bitfinex","ETHUSD",1742397503333,14.74276842,2032.9,2032.5,4.91992]
["bitfinex","ETHUSD",1742397503534,14.74276842,2032.9,2032.5,4.91987]
["bitfinex","ETHUSD",1742397503535,9.82363842,2032.9,2032.5,4.91987]
["bitfinex","ETHUSD",1742397503755,5.281,2032.9,2032.6,4.91966]
["bitfinex","ETHUSD",1742397503956,5.281,2032.9,2032.7,5.745]
["bitfinex","ETHUSD",1742397504161,5.281,2032.9,2032.5,6.3442959]
["bitfinex","ETHUSD",1742397504454,14.74273842,2032.9,2032.6,4.9198]
["bitfinex","ETHUSD",1742397504786,5.73025,2032.6,2032.3,3.0]
["bitfinex","ETHUSD",1742397505245,9.46221842,2032.7,2032.3,7.92043]
["bitfinex","ETHUSD",1742397505783,9.46221842,2032.7,2032.4,4.92028]
["bitfinex","ETHUSD",1742397506083,5.277,2032.7,2032.5,4.91993]
["bitfinex","ETHUSD",1742397506243,5.278,2032.8,2032.5,6.204004]
["bitfinex","ETHUSD",1742397506446,5.278,2032.8,2032.5,11.123934]
["bitfinex","ETHUSD",1742397506859,5.278,2032.8,2032.5,6.203934]
["bitfinex","ETHUSD",1742397507186,5.278,2032.8,2032.6,4.91979]
["bitfinex","ETHUSD",1742397507802,5.278,2032.8,2032.5,6.203924]
["bitfinex","ETHUSD",1742397507996,5.278,2032.8,2032.6,4.91969]
["bitfinex","ETHUSD",1742397508160,10.19743,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1742397508483,5.278,2032.8,2032.5,4.92002]
["bitfinex","ETHUSD",1742397508681,10.19732,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1742397509180,15.11684,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1742397509391,4.54263842,2032.7,2032.4,9.84026]
["bitfinex","ETHUSD",1742397509572,4.54263842,2032.7,2032.5,4.92003]
["bitfinex","ETHUSD",1742397509748,5.278,2032.8,2032.6,4.91979]
["bitfinex","ETHUSD",1742397510288,5.278,2032.8,2032.6,4.91962]
["bitfinex","ETHUSD",1742397510492,5.259,2033.2,2032.7,5.70715]
["bitfinex","ETHUSD",1742397510799,5.259,2033.2,2032.6,3.0]
["bitfinex","ETHUSD",1742397510800,9.46181842,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742397510955,4.91935,2032.8,2032.5,1.51647603]
["bitfinex","ETHUSD",1742397511160,9.46181842,2032.9,2032.5,6.43630603]
["bitfinex","ETHUSD",1742397511356,4.91946,2032.8,2032.5,0.96647603]
["bitfinex","ETHUSD",1742397511557,4.54263842,2032.7,2032.4,3.7876]
["bitfinex","ETHUSD",1742397511764,9.46233842,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742397511958,4.54263842,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742397512184,9.46232842,2032.7,2032.3,5.90264341]
["bitfinex","ETHUSD",1742397512351,9.46232842,2032.7,2032.3,3.98215341]
["bitfinex","ETHUSD",1742397512562,4.91992,2032.6,2032.3,3.0]
["bitfinex","ETHUSD",1742397512884,9.46232842,2032.7,2032.3,7.92043]
["bitfinex","ETHUSD",1742397513084,11.61544784,2032.8,2032.6,4.91974]
["bitfinex","ETHUSD",1742397513085,5.258,2032.8,2032.6,4.91974]
["bitfinex","ETHUSD",1742397513651,10.17733,2032.8,2032.4,4.92022]
["bitfinex","ETHUSD",1742397513962,10.17733,2032.8,2032.4,7.92022]
["bitfinex","ETHUSD",1742397514373,4.9196,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742397514698,4.54263842,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742397514854,4.54263842,2032.7,2032.4,7.92028]
["bitfinex","ETHUSD",1742397515059,9.46227842,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742397515265,4.91996,2032.6,2032.2,8.91088073]
["bitfinex","ETHUSD",1742397515557,4.9203,2032.4,2032.0,4.92114]
["bitfinex","ETHUSD",1742397515759,4.54263842,2032.3,2032.0,7.9212]
["bitfinex","ETHUSD",1742397516093,4.54263842,2032.4,2032.1,4.92089]
["bitfinex","ETHUSD",1742397516473,4.54263842,2032.4,2032.2,4.92073]
["bitfinex","ETHUSD",1742397516668,5.254,2032.5,2032.1,0.55]
["bitfinex","ETHUSD",1742397516911,0.7903,2032.7,2032.3,4.92029]
["bitfinex","ETHUSD",1742397517194,15.50950842,2032.7,2032.3,4.92029]
["bitfinex","ETHUSD",1742397517572,15.50950842,2032.7,2032.4,4.92019]
["bitfinex","ETHUSD",1742397518102,20.42923842,2032.7,2032.3,5.67369]
["bitfinex","ETHUSD",1742397518283,15.50950842,2032.7,2032.3,5.67369]
["bitfinex","ETHUSD",1742397518487,9.46278842,2032.5,2032.1,5.70384]
["bitfinex","ETHUSD",1742397518665,4.92031,2032.4,2032.0,7.92122]
["bitfinex","ETHUSD",1742397518999,4.92031,2032.4,2031.8,1.18447714]
["bitfinex","ETHUSD",1742397519000,4.54263842,2032.3,2031.8,4.92173]
["bitfinex","ETHUSD",1742397519160,4.9211,2032.1,2031.7,10.62669]
["bitfinex","ETHUSD",1742397519772,9.8423,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742397519956,5.7339,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742397520183,15.19772842,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742397520399,4.92143,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742397520561,0.8128,2032.1,2031.7,3.0]
["bitfinex","ETHUSD",1742397520766,10.17272,2032.3,2031.9,4.92132]
["bitfinex","ETHUSD",1742397521666,10.17272,2032.3,2032.0,4.92116]
["bitfinex","ETHUSD",1742397521866,10.17272,2032.3,2031.9,9.84278]
["bitfinex","ETHUSD",1742397522062,5.252,2032.3,2032.0,4.92115]
["bitfinex","ETHUSD",1742397522373,5.252,2032.3,2032.0,4.92111]
["bitfinex","ETHUSD",1742397522577,5.252,2032.3,2032.0,9.84226]
["bitfinex","ETHUSD",1742397522783,5.252,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1742397523199,5.239,2032.5,2032.3,4.92042]
["bitfinex","ETHUSD",1742397523377,5.239,2032.5,2032.3,5.494742]
["bitfinex","ETHUSD",1742397523575,4.91967,2032.7,2032.3,5.494742]
["bitfinex","ETHUSD",1742397523771,9.83941,2032.7,2032.3,5.494692]
["bitfinex","ETHUSD",1742397524115,9.83942,2032.7,2032.3,5.494692]
["bitfinex","ETHUSD",1742397524316,10.58253842,2032.8,2032.2,5.74354]
["bitfinex","ETHUSD",1742397524522,4.91995,2032.6,2032.2,5.74341]
["bitfinex","ETHUSD",1742397524813,9.83992,2032.6,2032.2,5.74341]
["bitfinex","ETHUSD",1742397525019,4.91995,2032.6,2032.2,5.74341]
["bitfinex","ETHUSD",1742397525225,4.92013,2032.5,2032.2,0.8228]
["bitfinex","ETHUSD",1742397525726,4.91965,2032.7,2032.2,0.874383]
["bitfinex","ETHUSD",1742397525929,9.83938,2032.7,2032.3,4.92031]
["bitfinex","ETHUSD",1742397526134,10.58253842,2032.8,2032.2,4.92065]
["bitfinex","ETHUSD",1742397526313,4.91994,2032.6,2032.2,4.92065]
["bitfinex","ETHUSD",1742397526503,4.92009,2032.5,2032.2,4.92074]
["bitfinex","ETHUSD",1742397526706,4.54263842,2032.6,2032.1,9.84192]
["bitfinex","ETHUSD",1742397526899,5.36143842,2032.4,2031.9,4.92147]
["bitfinex","ETHUSD",1742397527225,9.46354842,2032.2,2031.9,3.0]
["bitfinex","ETHUSD",1742397527590,4.9211,2032.1,2031.9,3.0]
["bitfinex","ETHUSD",1742397527791,4.9211,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742397528324,4.9211,2032.1,2031.8,4.92172]
["bitfinex","ETHUSD",1742397528631,4.54263842,2031.9,2031.6,5.74981]
["bitfinex","ETHUSD",1742397528791,4.54263842,2031.9,2031.6,5.74974]
["bitfinex","ETHUSD",1742397528986,4.92133,2032.0,2031.6,10.67183]
["bitfinex","ETHUSD",1742397529191,4.92133,2032.0,2031.7,4.92192]
["bitfinex","ETHUSD",1742397529535,4.9215,2031.9,2031.6,5.74979]
["bitfinex","ETHUSD",1742397529687,9.46413842,2031.9,2031.6,3.0]
["bitfinex","ETHUSD",1742397529886,9.46419842,2031.9,2031.6,3.0]
["bitfinex","ETHUSD",1742397530087,4.92203,2031.7,2031.4,5.67939]
["bitfinex","ETHUSD",1742397530321,4.92179,2031.8,2031.4,5.67939]
["bitfinex","ETHUSD",1742397530527,4.92179,2031.8,2031.4,10.60196]
["bitfinex","ETHUSD",1742397530727,4.92179,2031.8,2031.5,4.92245]
["bitfinex","ETHUSD",1742397530922,4.92179,2031.8,2031.5,7.92245]
["bitfinex","ETHUSD",1742397531431,4.92179,2031.8,2031.4,5.67935]
["bitfinex","ETHUSD",1742397531809,4.92184,2031.8,2031.4,4.92265]
["bitfinex","ETHUSD",1742397532318,4.92209,2031.7,2031.3,4.92284]
["bitfinex","ETHUSD",1742397532626,14.38688842,2031.7,2031.3,4.92284]
["bitfinex","ETHUSD",1742397532925,4.92226,2031.6,2031.3,4.92284]
["bitfinex","ETHUSD",1742397533327,9.46472842,2031.7,2031.3,11.264695]
["bitfinex","ETHUSD",1742397533629,9.46472842,2031.7,2031.4,4.9227]
["bitfinex","ETHUSD",1742397533846,4.92209,2031.7,2031.4,4.9227]
["bitfinex","ETHUSD",1742397534132,4.92209,2031.7,2031.2,11.18015]
["bitfinex","ETHUSD",1742397534133,4.92232,2031.6,2031.2,11.18015]
["bitfinex","ETHUSD",1742397534435,4.92232,2031.6,2031.3,4.92289]
["bitfinex","ETHUSD",1742397535131,0.06152767,2031.6,2031.1,0.01]
["bitfinex","ETHUSD",1742397535329,4.54263842,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742397535536,4.92307,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397536231,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397536430,4.54263842,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742397536633,10.95788,2031.5,2031.1,4.93334]
["bitfinex","ETHUSD",1742397536800,10.95788,2031.5,2031.1,6.70966681]
["bitfinex","ETHUSD",1742397536996,9.46557842,2031.4,2031.1,1.00312681]
["bitfinex","ETHUSD",1742397537201,9.46557842,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742397537670,10.95788,2031.5,2031.1,4.93343]
["bitfinex","ETHUSD",1742397537819,4.54263842,2031.6,2031.2,5.67356]
["bitfinex","ETHUSD",1742397538025,15.81978,2031.7,2031.3,4.92272]
["bitfinex","ETHUSD",1742397538225,4.92225,2031.6,2031.2,5.67372]
["bitfinex","ETHUSD",1742397538833,0.81285386,2032.3,2031.2,0.7927]
["bitfinex","ETHUSD",1742397539120,4.92164,2031.9,2031.4,0.7927]
["bitfinex","ETHUSD",1742397539325,4.92176,2031.8,2031.4,13.63779]
["bitfinex","ETHUSD",1742397539628,4.92156,2031.9,2031.5,4.92244]
["bitfinex","ETHUSD",1742397539832,4.92156,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1742397540147,4.92189,2031.8,2031.4,8.7154]
["bitfinex","ETHUSD",1742397540359,4.9215,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742397540546,4.92188,2031.8,2031.5,3.0]
["bitfinex","ETHUSD",1742397540717,9.46497842,2031.6,2031.2,4.92311]
["bitfinex","ETHUSD",1742397540923,5.71274,2031.7,2031.3,9.8456]
["bitfinex","ETHUSD",1742397541138,4.92224,2031.6,2031.2,7.92314]
["bitfinex","ETHUSD",1742397541960,4.92224,2031.6,2031.2,7.92306]
["bitfinex","ETHUSD",1742397542332,4.92224,2031.6,2031.2,12.84608]
["bitfinex","ETHUSD",1742397542550,4.92224,2031.6,2031.3,4.92292]
["bitfinex","ETHUSD",1742397542746,5.7127,2031.7,2031.3,4.92292]
["bitfinex","ETHUSD",1742397542951,10.63488,2031.7,2031.3,4.92292]
["bitfinex","ETHUSD",1742397543153,4.92234,2031.6,2031.2,9.29452781]
["bitfinex","ETHUSD",1742397543350,4.92234,2031.6,2031.2,9.29451781]
["bitfinex","ETHUSD",1742397543528,9.84475,2031.6,2031.2,9.29451781]
["bitfinex","ETHUSD",1742397543728,9.84475,2031.6,2031.2,7.92305]
["bitfinex","ETHUSD",1742397544024,4.92234,2031.6,2031.3,4.92291]
["bitfinex","ETHUSD",1742397544240,9.84469,2031.6,2031.2,7.92305]
["bitfinex","ETHUSD",1742397544940,0.7907,2031.7,2031.2,3.0]
["bitfinex","ETHUSD",1742397545262,4.92297,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397546328,4.984511,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397546525,4.92297,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397547458,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397547766,5.67927,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397547965,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397548457,9.46582842,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397548668,10.22062842,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397548830,12.22725926,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397550943,7.68462084,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397551145,12.22725926,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397551664,10.22062842,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397551865,4.92303,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397552071,9.84618,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397552368,4.92303,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742397552527,0.7663,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397552894,11.77602526,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397553933,5.68949,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397554548,10.23212842,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397557350,5.213,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397558084,10.13619,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397561310,14.24302327,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397561592,16.7304356,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397561902,17.5021356,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397562263,15.01472327,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742397562671,22.12155654,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742397565293,15.01472327,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742397565600,14.99972327,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742397568305,22.10655654,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742397568513,25.30179919,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742397569396,5.70281,2030.6,2030.1,6.72571537]
["bitfinex","ETHUSD",1742397569568,4.10683327,2030.3,2030.2,4.92547]
["bitfinex","ETHUSD",1742397569768,4.10683327,2030.3,2030.2,7.92547]
["bitfinex","ETHUSD",1742397569968,4.10683327,2030.3,2030.1,5.74293]
["bitfinex","ETHUSD",1742397570203,4.10683327,2030.3,2030.1,10.66866]
["bitfinex","ETHUSD",1742397570402,4.10683327,2030.3,2030.1,5.74283]
["bitfinex","ETHUSD",1742397570602,4.10683327,2030.3,2030.1,5.74281]
["bitfinex","ETHUSD",1742397570803,4.10683327,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742397570977,4.10683327,2030.3,2030.1,5.74281]
["bitfinex","ETHUSD",1742397571179,4.10683327,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742397571394,9.29683327,2030.5,2030.3,4.92536]
["bitfinex","ETHUSD",1742397571599,4.10683327,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742397571765,4.10683327,2030.5,2030.4,5.73893]
["bitfinex","ETHUSD",1742397572383,4.10683327,2030.5,2030.4,0.8138]
["bitfinex","ETHUSD",1742397572606,5.179,2030.6,2030.4,5.73874]
["bitfinex","ETHUSD",1742397572780,5.179,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742397573914,4.10683327,2030.7,2030.5,4.92489]
["bitfinex","ETHUSD",1742397574109,4.10683327,2030.7,2030.4,11.537824]
["bitfinex","ETHUSD",1742397574710,4.10683327,2030.7,2030.4,6.612724]
["bitfinex","ETHUSD",1742397574912,4.10683327,2030.7,2030.4,11.537734]
["bitfinex","ETHUSD",1742397575245,4.10683327,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742397575442,9.26983327,2030.9,2030.5,4.92486]
["bitfinex","ETHUSD",1742397575644,4.10683327,2030.7,2030.5,9.84959]
["bitfinex","ETHUSD",1742397575948,4.10683327,2030.7,2030.4,0.8138]
["bitfinex","ETHUSD",1742397575949,4.10683327,2030.7,2030.4,5.73892]
["bitfinex","ETHUSD",1742397576130,9.03127327,2030.7,2030.4,5.73892]
["bitfinex","ETHUSD",1742397576323,4.10683327,2030.7,2030.4,5.73892]
["bitfinex","ETHUSD",1742397576523,9.03124327,2030.7,2030.4,5.73892]
["bitfinex","ETHUSD",1742397576733,4.10683327,2030.7,2030.4,10.66391]
["bitfinex","ETHUSD",1742397577043,4.92424,2030.8,2030.5,4.92479]
["bitfinex","ETHUSD",1742397577243,4.10683327,2030.7,2030.4,7.105251]
["bitfinex","ETHUSD",1742397577823,4.10683327,2030.7,2030.5,4.92485]
["bitfinex","ETHUSD",1742397578137,4.10683327,2030.7,2030.5,4.92486]
["bitfinex","ETHUSD",1742397578454,4.10683327,2030.7,2030.4,5.73891]
["bitfinex","ETHUSD",1742397578623,4.10683327,2030.5,2030.4,0.8138]
["bitfinex","ETHUSD",1742397579148,4.10683327,2030.5,2030.4,5.73893]
["bitfinex","ETHUSD",1742397579826,4.10683327,2030.5,2030.3,9.85042]
["bitfinex","ETHUSD",1742397580027,4.10683327,2030.5,2030.3,4.92519]
["bitfinex","ETHUSD",1742397580226,4.10683327,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742397581024,4.10683327,2030.5,2030.3,4.92519]
["bitfinex","ETHUSD",1742397581025,4.10683327,2030.5,2030.3,4.92531]
["bitfinex","ETHUSD",1742397581652,4.10683327,2030.5,2030.3,4.92526]
["bitfinex","ETHUSD",1742397582061,4.10683327,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742397582216,4.10683327,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742397582418,4.10683327,2030.7,2030.5,4.92479]
["bitfinex","ETHUSD",1742397582632,5.136,2030.8,2030.4,6.292259]
["bitfinex","ETHUSD",1742397582839,4.10683327,2030.7,2030.4,6.292259]
["bitfinex","ETHUSD",1742397583034,4.10683327,2030.7,2030.3,3.55]
["bitfinex","ETHUSD",1742397583234,4.10683327,2030.7,2030.5,4.92473]
["bitfinex","ETHUSD",1742397583464,4.10683327,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742397583667,4.10683327,2030.7,2030.4,9.85016]
["bitfinex","ETHUSD",1742397583846,4.10683327,2030.7,2030.5,4.92487]
["bitfinex","ETHUSD",1742397584050,4.10683327,2030.7,2030.6,5.73135]
["bitfinex","ETHUSD",1742397584254,4.10683327,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742397584425,4.10683327,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1742397584623,4.10683327,2030.7,2030.5,4.92484]
["bitfinex","ETHUSD",1742397585261,4.10683327,2030.7,2030.4,4.92505]
["bitfinex","ETHUSD",1742397585472,4.10683327,2030.7,2030.4,9.85006]
["bitfinex","ETHUSD",1742397585630,4.10683327,2030.7,2030.5,4.92485]
["bitfinex","ETHUSD",1742397586268,4.10683327,2030.7,2030.4,4.92501]
["bitfinex","ETHUSD",1742397586269,4.10683327,2030.7,2030.4,9.85006]
["bitfinex","ETHUSD",1742397586441,4.10683327,2030.7,2030.4,4.92499]
["bitfinex","ETHUSD",1742397586644,4.10683327,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1742397586860,4.10683327,2030.7,2030.4,4.92505]
["bitfinex","ETHUSD",1742397587470,9.03137327,2030.7,2030.3,5.73204]
["bitfinex","ETHUSD",1742397587774,4.10683327,2030.5,2030.3,5.73198]
["bitfinex","ETHUSD",1742397588270,4.10683327,2030.5,2030.2,4.92553]
["bitfinex","ETHUSD",1742397588564,4.10683327,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1742397588727,4.10683327,2030.5,2030.2,4.92549]
["bitfinex","ETHUSD",1742397588925,4.10683327,2030.5,2030.2,9.85097]
["bitfinex","ETHUSD",1742397589141,4.10683327,2030.5,2030.2,9.85095]
["bitfinex","ETHUSD",1742397589337,4.10683327,2030.5,2030.2,9.85099]
["bitfinex","ETHUSD",1742397589670,4.10683327,2030.5,2030.3,4.92524]
["bitfinex","ETHUSD",1742397589855,4.10683327,2030.5,2030.3,9.85047]
["bitfinex","ETHUSD",1742397590051,4.10683327,2030.5,2030.3,4.92523]
["bitfinex","ETHUSD",1742397590761,4.10683327,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742397591467,4.10683327,2030.7,2030.5,4.92477]
["bitfinex","ETHUSD",1742397591666,4.10683327,2030.7,2030.5,0.8061]
["bitfinex","ETHUSD",1742397592634,4.10683327,2030.7,2030.5,5.73098]
["bitfinex","ETHUSD",1742397593081,4.10683327,2030.7,2030.4,4.92497]
["bitfinex","ETHUSD",1742397593277,9.03144327,2030.7,2030.3,5.74476]
["bitfinex","ETHUSD",1742397593440,9.03144327,2030.7,2030.3,10.66999]
["bitfinex","ETHUSD",1742397593641,4.10683327,2030.7,2030.4,9.84997]
["bitfinex","ETHUSD",1742397593841,4.10683327,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1742397594054,9.03125327,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1742397594249,4.10683327,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1742397594454,9.03127327,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1742397594866,9.03127327,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1742397595041,4.10683327,2030.5,2030.3,4.92527]
["bitfinex","ETHUSD",1742397595654,4.10683327,2030.5,2030.3,9.85051]
["bitfinex","ETHUSD",1742397595977,4.10683327,2030.5,2030.2,7.9256]
["bitfinex","ETHUSD",1742397596286,5.0850126,2030.5,2030.2,7.92544]
["bitfinex","ETHUSD",1742397596437,5.0850126,2030.5,2030.2,12.85095]
["bitfinex","ETHUSD",1742397596643,5.0850126,2030.5,2030.2,7.92544]
["bitfinex","ETHUSD",1742397596952,10.0099426,2030.5,2030.2,7.92544]
["bitfinex","ETHUSD",1742397597282,10.0099426,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742397597585,10.0099426,2030.5,2030.2,7.92554]
["bitfinex","ETHUSD",1742397598485,4.10683327,2030.5,2030.2,12.851]
["bitfinex","ETHUSD",1742397598646,4.10683327,2030.5,2030.2,7.92547]
["bitfinex","ETHUSD",1742397600089,9.03172327,2030.5,2030.2,7.92547]
["bitfinex","ETHUSD",1742397600392,4.10683327,2030.5,2030.2,12.85101]
["bitfinex","ETHUSD",1742397600680,4.10683327,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742397600850,4.10683327,2030.5,2030.3,9.85061]
["bitfinex","ETHUSD",1742397601051,4.10683327,2030.5,2030.3,4.92528]
["bitfinex","ETHUSD",1742397601277,4.10683327,2030.5,2030.3,4.92523]
["bitfinex","ETHUSD",1742397601476,10.06017,2030.8,2030.5,4.92487]
["bitfinex","ETHUSD",1742397601683,14.16700327,2030.8,2030.5,5.72437]
["bitfinex","ETHUSD",1742397601860,9.03100327,2030.8,2030.5,5.72437]
["bitfinex","ETHUSD",1742397602058,9.03100327,2030.8,2030.5,0.7995]
["bitfinex","ETHUSD",1742397602393,4.10683327,2030.7,2030.5,10.64901]
["bitfinex","ETHUSD",1742397602886,4.10683327,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742397603290,14.16685327,2030.9,2030.6,4.92465]
["bitfinex","ETHUSD",1742397603448,4.10683327,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742397603790,4.10683327,2030.7,2030.5,5.72432]
["bitfinex","ETHUSD",1742397604283,4.10683327,2030.7,2030.5,10.64909]
["bitfinex","ETHUSD",1742397604581,4.10683327,2030.7,2030.5,5.72427]
["bitfinex","ETHUSD",1742397604789,4.10683327,2030.7,2030.5,5.72425]
["bitfinex","ETHUSD",1742397604973,4.10683327,2030.7,2030.5,5.72423]
["bitfinex","ETHUSD",1742397605652,10.30631971,2030.7,2030.3,10.63521]
["bitfinex","ETHUSD",1742397605962,4.10683327,2030.5,2030.3,10.63522]
["bitfinex","ETHUSD",1742397606488,4.10683327,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742397607082,9.54071971,2030.7,2030.3,5.71016]
["bitfinex","ETHUSD",1742397607278,9.54070971,2030.7,2030.3,5.71016]
["bitfinex","ETHUSD",1742397607478,9.54070971,2030.7,2030.3,10.6354]
["bitfinex","ETHUSD",1742397607683,4.61611971,2030.7,2030.3,5.71014]
["bitfinex","ETHUSD",1742397607874,4.10683327,2030.7,2030.4,4.92495]
["bitfinex","ETHUSD",1742397608075,9.03139327,2030.7,2030.3,10.63538]
["bitfinex","ETHUSD",1742397608275,9.03139327,2030.7,2030.4,4.92511]
["bitfinex","ETHUSD",1742397608495,4.10683327,2030.7,2030.4,4.92511]
["bitfinex","ETHUSD",1742397608792,9.03124327,2030.7,2030.4,4.92511]
["bitfinex","ETHUSD",1742397609128,4.10683327,2030.7,2030.4,4.92504]
["bitfinex","ETHUSD",1742397609571,9.03125327,2030.7,2030.4,4.92504]
["bitfinex","ETHUSD",1742397610395,4.10683327,2030.5,2030.2,7.92559]
["bitfinex","ETHUSD",1742397610599,9.03180327,2030.5,2030.2,7.92559]
["bitfinex","ETHUSD",1742397610803,4.10683327,2030.3,2030.2,3.0]
["bitfinex","ETHUSD",1742397611099,4.10683327,2030.3,2030.1,5.74604]
["bitfinex","ETHUSD",1742397611298,4.10683327,2030.3,2030.2,3.0]
["bitfinex","ETHUSD",1742397611807,9.03180327,2030.5,2030.2,7.92562]
["bitfinex","ETHUSD",1742397612103,5.80183868,2030.5,2030.2,7.92552]
["bitfinex","ETHUSD",1742397612271,0.8091,2030.6,2030.3,4.92517]
["bitfinex","ETHUSD",1742397612464,4.10683327,2030.7,2030.4,4.92504]
["bitfinex","ETHUSD",1742397612666,4.10683327,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1742397613001,4.10683327,2030.7,2030.5,4.92478]
["bitfinex","ETHUSD",1742397613459,5.135,2030.8,2030.6,4.92465]
["bitfinex","ETHUSD",1742397613801,4.10683327,2030.7,2030.5,4.9248]
["bitfinex","ETHUSD",1742397614002,4.10683327,2030.7,2030.4,5.69333]
["bitfinex","ETHUSD",1742397614165,4.10683327,2030.7,2030.4,10.6183]
["bitfinex","ETHUSD",1742397614365,4.10683327,2030.7,2030.5,4.92484]
["bitfinex","ETHUSD",1742397615884,4.10683327,2030.7,2030.5,9.84962]
["bitfinex","ETHUSD",1742397616196,9.24183327,2030.8,2030.6,4.92444]
["bitfinex","ETHUSD",1742397616589,9.24183327,2030.8,2030.5,4.92482]
["bitfinex","ETHUSD",1742397617407,14.16602327,2030.8,2030.5,4.92482]
["bitfinex","ETHUSD",1742397617717,9.24183327,2030.8,2030.5,4.92475]
["bitfinex","ETHUSD",1742397618090,9.24183327,2030.8,2030.5,4.9247]
["bitfinex","ETHUSD",1742397618406,9.24183327,2030.8,2030.6,4.9246]
["bitfinex","ETHUSD",1742397618615,9.24183327,2030.8,2030.6,4.92464]
["bitfinex","ETHUSD",1742397619315,21.94814,2031.3,2030.6,4.92464]
["bitfinex","ETHUSD",1742397619316,4.10683327,2031.3,2031.1,4.92334]
["bitfinex","ETHUSD",1742397619512,4.10683327,2031.3,2031.0,4.92355]
["bitfinex","ETHUSD",1742397619513,9.02981327,2031.3,2030.9,4.92389]
["bitfinex","ETHUSD",1742397619706,4.10683327,2031.3,2031.0,4.92353]
["bitfinex","ETHUSD",1742397620114,4.10683327,2031.3,2031.0,9.84706]
["bitfinex","ETHUSD",1742397620345,4.10683327,2031.3,2031.1,4.92326]
["bitfinex","ETHUSD",1742397620519,9.24183327,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1742397621405,4.10683327,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1742397621709,4.10683327,2031.5,2031.1,4.92342]
["bitfinex","ETHUSD",1742397621901,4.10683327,2031.3,2031.1,4.92326]
["bitfinex","ETHUSD",1742397623582,9.02937327,2031.5,2031.1,9.84657]
["bitfinex","ETHUSD",1742397623783,4.10683327,2031.5,2031.2,4.92314]
["bitfinex","ETHUSD",1742397624007,4.92214,2031.7,2031.3,5.7205]
["bitfinex","ETHUSD",1742397624216,4.92223,2031.6,2031.3,5.7205]
["bitfinex","ETHUSD",1742397624632,9.02883327,2031.7,2031.3,10.64327]
["bitfinex","ETHUSD",1742397624833,9.02883327,2031.7,2031.3,5.72047]
["bitfinex","ETHUSD",1742397625018,13.95099327,2031.7,2031.3,5.72047]
["bitfinex","ETHUSD",1742397625194,14.16183327,2031.7,2031.3,5.72047]
["bitfinex","ETHUSD",1742397625630,4.10683327,2031.5,2031.2,4.92317]
["bitfinex","ETHUSD",1742397625816,9.02931327,2031.5,2031.2,4.92317]
["bitfinex","ETHUSD",1742397626018,4.10683327,2031.5,2031.2,4.92317]
["bitfinex","ETHUSD",1742397626892,4.10683327,2031.5,2031.2,9.8462]
["bitfinex","ETHUSD",1742397627112,4.10683327,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1742397627335,4.10683327,2031.5,2031.3,4.92287]
["bitfinex","ETHUSD",1742397627635,4.10683327,2031.5,2031.3,4.92282]
["bitfinex","ETHUSD",1742397627812,4.10683327,2031.5,2031.2,4.92316]
["bitfinex","ETHUSD",1742397628210,10.05501,2031.7,2031.3,4.9229]
["bitfinex","ETHUSD",1742397628521,9.02906327,2031.6,2031.2,4.923]
["bitfinex","ETHUSD",1742397628844,9.02906327,2031.6,2031.3,4.92289]
["bitfinex","ETHUSD",1742397629043,9.02906327,2031.6,2031.2,4.923]
["bitfinex","ETHUSD",1742397629225,4.9225,2031.5,2031.2,4.923]
["bitfinex","ETHUSD",1742397629543,9.02906327,2031.6,2031.3,4.92286]
["bitfinex","ETHUSD",1742397629834,4.92249,2031.5,2031.2,4.923]
["bitfinex","ETHUSD",1742397630357,4.10683327,2031.6,2031.3,4.92273]
["bitfinex","ETHUSD",1742397630551,4.92203,2031.7,2031.4,4.92263]
["bitfinex","ETHUSD",1742397630834,14.95910327,2031.8,2031.4,9.84518]
["bitfinex","ETHUSD",1742397631006,5.718,2032.0,2031.6,4.92215]
["bitfinex","ETHUSD",1742397631203,14.95683327,2032.0,2031.6,4.92206]
["bitfinex","ETHUSD",1742397631403,4.9216,2031.9,2031.5,4.92243]
["bitfinex","ETHUSD",1742397631624,4.10683327,2031.8,2031.5,4.92234]
["bitfinex","ETHUSD",1742397631819,4.10683327,2031.8,2031.4,5.72123]
["bitfinex","ETHUSD",1742397632020,4.9213,2032.0,2031.6,4.92211]
["bitfinex","ETHUSD",1742397632221,9.02885327,2031.7,2031.4,0.7986]
["bitfinex","ETHUSD",1742397632417,4.10683327,2031.5,2031.4,0.7986]
["bitfinex","ETHUSD",1742397632633,0.08252743,2031.5,2031.4,0.7986]
["bitfinex","ETHUSD",1742397632853,9.02889327,2031.7,2031.4,0.7986]
["bitfinex","ETHUSD",1742397633056,0.08270273,2031.6,2031.4,0.7986]
["bitfinex","ETHUSD",1742397633254,5.00496273,2031.6,2031.4,0.7986]
["bitfinex","ETHUSD",1742397633449,0.08270273,2031.6,2031.4,0.7986]
["bitfinex","ETHUSD",1742397633849,9.02943327,2031.5,2031.2,0.7547]
["bitfinex","ETHUSD",1742397634056,0.08239178,2031.4,2031.2,8.67781]
["bitfinex","ETHUSD",1742397634423,0.08239178,2031.4,2031.2,10.58804457]
["bitfinex","ETHUSD",1742397634630,0.08239178,2031.4,2031.2,10.58801457]
["bitfinex","ETHUSD",1742397634927,0.08239178,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742397635341,4.92227,2031.6,2031.3,4.92295]
["bitfinex","ETHUSD",1742397635536,0.08236028,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742397635735,9.02883327,2031.7,2031.3,6.47404646]
["bitfinex","ETHUSD",1742397635949,0.08236028,2031.4,2031.3,6.47404646]
["bitfinex","ETHUSD",1742397636228,0.08236028,2031.4,2031.3,1.55109646]
["bitfinex","ETHUSD",1742397636460,4.92237,2031.6,2031.2,15.51092457]
["bitfinex","ETHUSD",1742397636644,0.08251576,2031.5,2031.3,4.92293]
["bitfinex","ETHUSD",1742397636844,0.08251576,2031.5,2031.2,15.51097457]
["bitfinex","ETHUSD",1742397637266,0.08251576,2031.5,2031.2,10.58791457]
["bitfinex","ETHUSD",1742397637434,4.10683327,2031.3,2031.1,4.92342]
["bitfinex","ETHUSD",1742397637633,0.08204926,2031.2,2031.0,5.67764]
["bitfinex","ETHUSD",1742397637936,0.08204926,2031.2,2031.0,3.754]
["bitfinex","ETHUSD",1742397638147,0.08204926,2031.2,2031.0,7.92358]
["bitfinex","ETHUSD",1742397638336,4.92196,2031.8,2031.0,7.92358]
["bitfinex","ETHUSD",1742397638337,0.7699,2032.5,2031.5,0.8017]
["bitfinex","ETHUSD",1742397638542,0.7699,2032.5,2031.4,3.0]
["bitfinex","ETHUSD",1742397638543,0.7699,2032.5,2032.0,4.92123]
["bitfinex","ETHUSD",1742397638724,4.10683327,2032.3,2031.9,0.8017]
["bitfinex","ETHUSD",1742397639126,4.92029,2032.4,2031.9,5.72313]
["bitfinex","ETHUSD",1742397639326,4.10683327,2032.2,2032.0,4.92118]
["bitfinex","ETHUSD",1742397640164,4.10683327,2032.2,2032.0,4.92121]
["bitfinex","ETHUSD",1742397640358,4.10683327,2032.2,2032.0,4.92117]
["bitfinex","ETHUSD",1742397640529,4.10683327,2032.2,2032.0,4.92109]
["bitfinex","ETHUSD",1742397640725,4.00683327,2032.2,2032.0,9.8422]
["bitfinex","ETHUSD",1742397641152,0.7699,2032.5,2032.0,1.06439]
["bitfinex","ETHUSD",1742397641362,9.83985,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1742397641566,4.92005,2032.5,2032.2,4.92064]
["bitfinex","ETHUSD",1742397641933,9.02688327,2032.5,2032.1,9.84188]
["bitfinex","ETHUSD",1742397642266,4.10683327,2032.3,2031.9,0.8017]
["bitfinex","ETHUSD",1742397642467,4.10683327,2032.3,2032.0,9.84223]
["bitfinex","ETHUSD",1742397642834,4.10683327,2032.3,2031.9,11.02467]
["bitfinex","ETHUSD",1742397643168,4.10683327,2032.3,2032.0,4.92107]
["bitfinex","ETHUSD",1742397644569,4.92037,2032.4,2032.1,4.92097]
["bitfinex","ETHUSD",1742397644972,4.9206,2032.3,2032.0,4.92107]
["bitfinex","ETHUSD",1742397645348,9.84083,2032.4,2032.0,4.92107]
["bitfinex","ETHUSD",1742397645548,9.02736327,2032.3,2032.0,4.92107]
["bitfinex","ETHUSD",1742397645865,0.05877985,2032.2,2032.0,4.92107]
["bitfinex","ETHUSD",1742397646066,0.05877985,2032.2,2032.0,9.8422]
["bitfinex","ETHUSD",1742397646872,0.05877985,2032.2,2032.0,4.92107]
["bitfinex","ETHUSD",1742397647371,0.05877985,2032.2,2032.0,9.84217]
["bitfinex","ETHUSD",1742397647560,0.05877985,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742397648557,0.05877985,2032.2,2032.1,6.023405]
["bitfinex","ETHUSD",1742397648757,14.15573327,2032.6,2032.2,9.84138]
["bitfinex","ETHUSD",1742397649070,4.88353327,2032.7,2032.4,4.92012]
["bitfinex","ETHUSD",1742397649249,4.88353327,2032.7,2032.3,5.6878]
["bitfinex","ETHUSD",1742397649250,10.61613,2032.7,2032.3,5.6878]
["bitfinex","ETHUSD",1742397649575,9.80322327,2032.7,2032.3,6.748534]
["bitfinex","ETHUSD",1742397649975,14.72302327,2032.7,2032.3,6.748534]
["bitfinex","ETHUSD",1742397650275,4.10683327,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742397650445,4.10683327,2032.5,2032.1,5.67349]
["bitfinex","ETHUSD",1742397650446,9.02696327,2032.5,2032.1,4.92099]
["bitfinex","ETHUSD",1742397650653,9.02696327,2032.5,2032.1,4.92085]
["bitfinex","ETHUSD",1742397650843,9.02696327,2032.5,2032.2,4.92077]
["bitfinex","ETHUSD",1742397651043,9.02698327,2032.5,2032.2,4.92077]
["bitfinex","ETHUSD",1742397651348,4.92045,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1742397651547,4.92137,2032.0,2031.7,0.7537]
["bitfinex","ETHUSD",1742397651873,9.08240589,2031.9,2031.6,5.30232]
["bitfinex","ETHUSD",1742397652438,9.08240589,2031.9,2031.6,4.92207]
["bitfinex","ETHUSD",1742397652439,4.16083589,2031.9,2031.6,4.92207]
["bitfinex","ETHUSD",1742397652653,0.05400262,2031.9,2031.8,7.92174]
["bitfinex","ETHUSD",1742397652885,1.83468109,2032.5,2032.0,0.55]
["bitfinex","ETHUSD",1742397652886,0.36231276,2032.5,2032.0,0.55]
["bitfinex","ETHUSD",1742397653071,0.05204635,2032.4,2032.3,0.7937]
["bitfinex","ETHUSD",1742397653270,9.02678327,2032.6,2032.3,0.7937]
["bitfinex","ETHUSD",1742397653473,0.04997874,2032.5,2032.3,0.7937]
["bitfinex","ETHUSD",1742397653841,0.04997874,2032.5,2032.3,6.777654]
["bitfinex","ETHUSD",1742397654041,0.04997874,2032.5,2032.3,1.857184]
["bitfinex","ETHUSD",1742397654248,4.10683327,2032.4,2032.3,1.063484]
["bitfinex","ETHUSD",1742397654484,4.15680672,2032.4,2032.3,1.063484]
["bitfinex","ETHUSD",1742397655167,0.04997345,2032.4,2032.3,5.984014]
["bitfinex","ETHUSD",1742397655480,4.10683327,2032.7,2032.4,4.92027]
["bitfinex","ETHUSD",1742397655686,0.05088441,2032.6,2032.4,5.5186454]
["bitfinex","ETHUSD",1742397655883,0.05088441,2032.6,2032.4,5.89264328]
["bitfinex","ETHUSD",1742397656186,4.10683327,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1742397656387,0.7768,2033.0,2032.5,0.7692]
["bitfinex","ETHUSD",1742397656569,9.77649327,2033.2,2032.8,4.91918]
["bitfinex","ETHUSD",1742397656891,9.77649327,2033.2,2032.9,5.68592]
["bitfinex","ETHUSD",1742397656892,4.10683327,2033.2,2032.9,5.68592]
["bitfinex","ETHUSD",1742397657088,4.10683327,2033.0,2032.5,3.0]
["bitfinex","ETHUSD",1742397657247,4.10683327,2033.0,2032.7,4.91943]
["bitfinex","ETHUSD",1742397657443,4.10683327,2033.0,2032.8,4.91931]
["bitfinex","ETHUSD",1742397657985,4.10683327,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742397658204,4.10683327,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742397658374,4.10683327,2033.0,2032.8,4.9191]
["bitfinex","ETHUSD",1742397658574,4.10683327,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742397658774,5.8792,2033.4,2032.9,4.91897]
["bitfinex","ETHUSD",1742397658775,10.79719,2033.4,2032.9,4.91897]
["bitfinex","ETHUSD",1742397659082,4.10683327,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742397659289,4.10683327,2033.5,2033.3,4.91801]
["bitfinex","ETHUSD",1742397659585,4.10683327,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1742397659887,4.10683327,2033.5,2033.0,8.71662]
["bitfinex","ETHUSD",1742397660060,4.10683327,2033.5,2033.3,4.91796]
["bitfinex","ETHUSD",1742397660451,4.93583327,2033.7,2033.4,4.91772]
["bitfinex","ETHUSD",1742397660648,4.10683327,2033.6,2033.4,4.91772]
["bitfinex","ETHUSD",1742397660976,4.91694,2033.8,2033.3,4.91795]
["bitfinex","ETHUSD",1742397661172,4.10683327,2033.7,2033.4,4.91777]
["bitfinex","ETHUSD",1742397661565,4.10683327,2033.5,2033.3,3.0]
["bitfinex","ETHUSD",1742397662001,4.10683327,2033.5,2033.3,7.91808]
["bitfinex","ETHUSD",1742397662308,4.10683327,2033.5,2033.3,7.91792]
["bitfinex","ETHUSD",1742397662599,4.10683327,2033.7,2033.5,4.91742]
["bitfinex","ETHUSD",1742397662776,4.89303327,2033.9,2033.5,4.91742]
["bitfinex","ETHUSD",1742397662979,9.80970327,2033.9,2033.5,4.91742]
["bitfinex","ETHUSD",1742397663179,17.009,2034.5,2033.4,5.67116]
["bitfinex","ETHUSD",1742397663180,4.91596,2034.2,2033.7,7.91713]
["bitfinex","ETHUSD",1742397663369,4.91596,2034.2,2033.8,4.9167]
["bitfinex","ETHUSD",1742397663370,9.02279327,2034.2,2033.8,4.9167]
["bitfinex","ETHUSD",1742397663567,10.4166416,2034.2,2033.8,4.9167]
["bitfinex","ETHUSD",1742397664404,9.02279327,2034.2,2033.8,4.9167]
["bitfinex","ETHUSD",1742397664758,4.91569,2034.3,2033.7,7.91714]
["bitfinex","ETHUSD",1742397664759,4.10683327,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742397664966,9.02374327,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1742397665165,4.10683327,2033.8,2033.5,7.91759]
["bitfinex","ETHUSD",1742397665417,9.02384327,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1742397665561,4.10683327,2033.8,2033.5,7.9176]
["bitfinex","ETHUSD",1742397666313,0.8299,2034.1,2033.4,5.69704]
["bitfinex","ETHUSD",1742397666314,4.10683327,2033.6,2033.4,0.7793]
["bitfinex","ETHUSD",1742397666609,4.10683327,2033.6,2033.4,3.0]
["bitfinex","ETHUSD",1742397666768,4.10683327,2033.6,2033.2,3.8069]
["bitfinex","ETHUSD",1742397667112,4.10683327,2033.6,2033.4,7.91783]
["bitfinex","ETHUSD",1742397667267,4.10683327,2033.6,2033.4,3.0]
["bitfinex","ETHUSD",1742397667610,4.10683327,2033.6,2033.4,7.91776]
["bitfinex","ETHUSD",1742397667769,4.10683327,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742397667970,4.10683327,2033.6,2033.4,7.91776]
["bitfinex","ETHUSD",1742397667971,4.10683327,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742397668382,4.10683327,2033.8,2033.7,5.976448]
["bitfinex","ETHUSD",1742397669230,4.10683327,2033.8,2033.6,3.0]
["bitfinex","ETHUSD",1742397669434,4.10683327,2033.8,2033.5,0.55]
["bitfinex","ETHUSD",1742397669591,4.91638,2034.1,2033.6,4.91714]
["bitfinex","ETHUSD",1742397669791,4.10683327,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742397670232,4.10683327,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742397670527,4.10683327,2034.2,2033.9,0.7771]
["bitfinex","ETHUSD",1742397670693,4.10683327,2034.0,2033.9,5.69367]
["bitfinex","ETHUSD",1742397670894,4.10683327,2034.2,2034.0,4.91624]
["bitfinex","ETHUSD",1742397671323,4.10683327,2034.2,2033.9,10.6103]
["bitfinex","ETHUSD",1742397671527,4.10683327,2034.2,2034.0,1.1593694]
["bitfinex","ETHUSD",1742397671711,4.10683327,2034.2,2034.0,6.0757594]
["bitfinex","ETHUSD",1742397672292,4.10683327,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742397672492,4.10683327,2034.4,2034.2,4.9158]
["bitfinex","ETHUSD",1742397672696,4.10683327,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742397673004,4.91569,2034.3,2034.0,1.1593694]
["bitfinex","ETHUSD",1742397673203,4.10683327,2034.1,2034.0,1.1593694]
["bitfinex","ETHUSD",1742397673603,4.10683327,2034.1,2033.9,3.0]
["bitfinex","ETHUSD",1742397673930,4.10683327,2034.1,2033.8,0.8099]
["bitfinex","ETHUSD",1742397674093,4.10683327,2034.1,2033.9,4.91648]
["bitfinex","ETHUSD",1742397674843,4.10683327,2034.1,2033.8,5.72679]
["bitfinex","ETHUSD",1742397675200,4.10683327,2034.1,2033.9,4.91655]
["bitfinex","ETHUSD",1742397675390,4.10683327,2034.1,2033.9,6.01834606]
["bitfinex","ETHUSD",1742397676139,4.10683327,2034.1,2033.9,1.10182606]
["bitfinex","ETHUSD",1742397676436,4.10683327,2034.1,2033.9,6.01846606]
["bitfinex","ETHUSD",1742397676609,4.10683327,2034.1,2033.9,1.10182606]
["bitfinex","ETHUSD",1742397676811,4.10683327,2034.1,2033.9,6.01843606]
["bitfinex","ETHUSD",1742397677401,9.02317327,2034.1,2033.8,0.8099]
["bitfinex","ETHUSD",1742397677837,9.02317327,2034.1,2033.8,5.72678]
["bitfinex","ETHUSD",1742397678130,4.10683327,2034.1,2033.8,5.72665]
["bitfinex","ETHUSD",1742397678342,4.10683327,2034.1,2033.9,4.91654]
["bitfinex","ETHUSD",1742397678705,4.10683327,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742397679206,4.10683327,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742397679406,4.91499,2034.6,2034.4,4.91544]
["bitfinex","ETHUSD",1742397679407,4.91893327,2034.6,2034.4,4.91544]
["bitfinex","ETHUSD",1742397679603,5.72635,2034.9,2034.3,0.55]
["bitfinex","ETHUSD",1742397679932,4.10683327,2034.7,2034.5,4.9151]
["bitfinex","ETHUSD",1742397681294,4.10683327,2034.7,2034.5,4.91498]
["bitfinex","ETHUSD",1742397681495,4.10683327,2034.7,2034.4,10.19979346]
["bitfinex","ETHUSD",1742397681800,4.10683327,2034.7,2034.4,10.92703935]
["bitfinex","ETHUSD",1742397682342,9.02155327,2034.7,2034.4,6.01177935]
["bitfinex","ETHUSD",1742397682634,4.10683327,2034.7,2034.4,6.01177935]
["bitfinex","ETHUSD",1742397682801,4.10683327,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742397683225,9.02204327,2034.5,2034.2,0.37423534]
["bitfinex","ETHUSD",1742397683430,4.10683327,2034.3,2034.1,3.0]
["bitfinex","ETHUSD",1742397684145,4.10683327,2034.3,2034.1,7.91616]
["bitfinex","ETHUSD",1742397685307,4.10683327,2034.3,2034.1,3.0]
["bitfinex","ETHUSD",1742397685843,4.10683327,2034.3,2034.1,7.91611]
["bitfinex","ETHUSD",1742397686047,4.10683327,2034.3,2034.1,9.3834456]
["bitfinex","ETHUSD",1742397686838,4.10683327,2034.3,2034.1,4.4674156]
["bitfinex","ETHUSD",1742397687037,4.10683327,2034.3,2034.1,9.3835756]
["bitfinex","ETHUSD",1742397687409,4.10683327,2034.3,2034.1,14.2995856]
["bitfinex","ETHUSD",1742397688011,4.10683327,2034.3,2034.1,4.4674156]
["bitfinex","ETHUSD",1742397688351,4.10683327,2034.3,2034.1,7.91608]
["bitfinex","ETHUSD",1742397688508,4.10683327,2034.3,2034.0,7.12728755]
["bitfinex","ETHUSD",1742397688710,4.10683327,2034.3,2034.1,4.91606]
["bitfinex","ETHUSD",1742397688944,4.10683327,2034.3,2034.1,9.83209]
["bitfinex","ETHUSD",1742397689108,4.10683327,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742397690147,4.10683327,2034.3,2034.1,4.91603]
["bitfinex","ETHUSD",1742397690148,4.10683327,2034.3,2034.1,4.9161]
["bitfinex","ETHUSD",1742397690460,4.10683327,2034.3,2034.1,11.03652776]
["bitfinex","ETHUSD",1742397690647,4.10683327,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742397692266,4.10683327,2034.3,2034.0,3.0]
["bitfinex","ETHUSD",1742397692420,4.10683327,2034.2,2034.1,4.91609]
["bitfinex","ETHUSD",1742397692762,4.10683327,2034.4,2034.2,4.91592]
["bitfinex","ETHUSD",1742397693114,5.67153,2034.7,2034.2,5.898986]
["bitfinex","ETHUSD",1742397693319,4.10683327,2034.5,2034.3,4.91557]
["bitfinex","ETHUSD",1742397693761,4.91455,2034.8,2034.4,4.91524]
["bitfinex","ETHUSD",1742397694060,4.10683327,2034.6,2034.4,4.91533]
["bitfinex","ETHUSD",1742397694348,4.10683327,2034.6,2034.3,4.91553]
["bitfinex","ETHUSD",1742397694512,4.10683327,2034.4,2034.3,6.0792546]
["bitfinex","ETHUSD",1742397695860,4.10683327,2034.4,2034.3,6.6292546]
["bitfinex","ETHUSD",1742397696220,4.10683327,2034.4,2034.3,1.1637246]
["bitfinex","ETHUSD",1742397696462,4.10683327,2034.4,2034.2,0.983186]
["bitfinex","ETHUSD",1742397696634,4.10683327,2034.4,2034.2,5.898926]
["bitfinex","ETHUSD",1742397696829,4.10683327,2034.6,2034.5,4.91519]
["bitfinex","ETHUSD",1742397697035,4.10683327,2034.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742397698774,4.10683327,2034.6,2034.3,5.72037]
["bitfinex","ETHUSD",1742397698925,4.10683327,2034.4,2034.3,5.46557]
["bitfinex","ETHUSD",1742397700064,4.10683327,2034.4,2034.1,5.71363]
["bitfinex","ETHUSD",1742397700232,4.10683327,2034.4,2034.2,3.571363]
["bitfinex","ETHUSD",1742397700432,4.10683327,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742397700660,4.10683327,2034.4,2034.2,8.487193]
["bitfinex","ETHUSD",1742397701062,4.10683327,2034.4,2034.2,8.487173]
["bitfinex","ETHUSD",1742397701259,4.10683327,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742397701431,4.10683327,2034.4,2034.3,6.3357363]
["bitfinex","ETHUSD",1742397701633,4.10683327,2034.4,2034.3,1.4200463]
["bitfinex","ETHUSD",1742397702641,9.02238327,2034.4,2034.2,3.0]
["bitfinex","ETHUSD",1742397702975,4.10683327,2034.4,2034.2,3.0]
["bitfinex","ETHUSD",1742397704465,4.10683327,2034.4,2034.2,7.91585]
["bitfinex","ETHUSD",1742397704671,4.10683327,2034.6,2034.3,4.91569]
["bitfinex","ETHUSD",1742397704858,4.10683327,2034.6,2034.4,0.791569]
["bitfinex","ETHUSD",1742397705257,4.10683327,2034.6,2034.4,5.706979]
["bitfinex","ETHUSD",1742397705764,0.7904,2034.9,2034.5,0.55]
["bitfinex","ETHUSD",1742397706069,4.10683327,2034.9,2034.7,9.82924]
["bitfinex","ETHUSD",1742397706361,4.10683327,2034.9,2034.7,4.91461]
["bitfinex","ETHUSD",1742397706667,4.10683327,2034.9,2034.8,1.065617]
["bitfinex","ETHUSD",1742397706884,4.91448,2034.8,2034.5,4.9152]
["bitfinex","ETHUSD",1742397707183,4.10683327,2034.6,2034.5,4.9152]
["bitfinex","ETHUSD",1742397707578,4.10683327,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742397707755,0.7904,2035.1,2034.4,4.618169]
["bitfinex","ETHUSD",1742397708085,4.91314,2035.4,2035.0,4.91391]
["bitfinex","ETHUSD",1742397708243,4.10683327,2035.5,2035.2,4.91337]
["bitfinex","ETHUSD",1742397708449,4.10683327,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742397708756,10.62239,2035.9,2035.4,4.91303]
["bitfinex","ETHUSD",1742397708968,10.62239,2035.9,2035.1,6.719855]
["bitfinex","ETHUSD",1742397708969,4.10683327,2035.5,2035.2,13.0305]
["bitfinex","ETHUSD",1742397709160,4.10683327,2035.5,2035.2,19.4825315]
["bitfinex","ETHUSD",1742397709349,4.10683327,2035.5,2035.2,14.5690315]
["bitfinex","ETHUSD",1742397709545,4.10683327,2035.5,2035.3,4.91309]
["bitfinex","ETHUSD",1742397709756,4.10683327,2035.7,2035.4,4.91289]
["bitfinex","ETHUSD",1742397710146,4.10683327,2035.5,2035.3,4.91327]
["bitfinex","ETHUSD",1742397710371,4.10683327,2035.5,2035.3,1.69252665]
["bitfinex","ETHUSD",1742397710574,9.84536327,2035.5,2035.2,8.117]
["bitfinex","ETHUSD",1742397710764,4.10683327,2035.3,2035.2,8.117]
["bitfinex","ETHUSD",1742397710963,4.10683327,2035.3,2035.2,3.0]
["bitfinex","ETHUSD",1742397711481,4.10683327,2035.3,2035.1,8.896475]
["bitfinex","ETHUSD",1742397712190,4.10683327,2035.3,2035.1,0.982815]
["bitfinex","ETHUSD",1742397712692,4.10683327,2035.3,2034.8,5.116]
["bitfinex","ETHUSD",1742397712693,4.91378,2035.1,2034.8,5.116]
["bitfinex","ETHUSD",1742397712851,4.10683327,2035.1,2034.8,5.116]
["bitfinex","ETHUSD",1742397713052,4.10683327,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1742397713557,4.10683327,2035.1,2034.8,10.03041]
["bitfinex","ETHUSD",1742397714607,4.10683327,2035.1,2034.8,10.03032]
["bitfinex","ETHUSD",1742397714906,4.10683327,2035.1,2034.9,4.91423]
["bitfinex","ETHUSD",1742397715106,4.10683327,2035.1,2034.9,4.91415]
["bitfinex","ETHUSD",1742397715302,4.10683327,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1742397715460,4.10683327,2035.1,2034.8,11.957265]
["bitfinex","ETHUSD",1742397715797,4.10683327,2035.1,2034.8,16.871585]
["bitfinex","ETHUSD",1742397716093,4.10683327,2035.1,2034.8,11.957115]
["bitfinex","ETHUSD",1742397716397,4.10683327,2035.1,2034.9,4.91421]
["bitfinex","ETHUSD",1742397716559,4.10683327,2035.1,2034.8,16.871465]
["bitfinex","ETHUSD",1742397716763,4.10683327,2035.1,2034.8,11.957115]
["bitfinex","ETHUSD",1742397717080,4.10683327,2035.1,2034.9,4.91415]
["bitfinex","ETHUSD",1742397717405,9.02012327,2035.3,2034.9,6.6785665]
["bitfinex","ETHUSD",1742397718006,9.02012327,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742397718193,4.10683327,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742397718494,9.02013327,2035.3,2034.9,6.6785665]
["bitfinex","ETHUSD",1742397718794,9.02013327,2035.3,2034.9,6.6784865]
["bitfinex","ETHUSD",1742397719003,4.10683327,2035.3,2035.0,4.91386]
["bitfinex","ETHUSD",1742397719164,4.10683327,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742397719360,9.02012327,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742397719559,4.10683327,2035.3,2035.0,4.91385]
["bitfinex","ETHUSD",1742397719799,4.10683327,2035.3,2034.9,6.6785065]
["bitfinex","ETHUSD",1742397720009,9.02019327,2035.3,2034.9,6.6785065]
["bitfinex","ETHUSD",1742397720304,9.02019327,2035.3,2034.9,6.6784965]
["bitfinex","ETHUSD",1742397720524,9.02019327,2035.3,2034.9,4.91407]
["bitfinex","ETHUSD",1742397721395,9.02019327,2035.3,2034.9,9.82816]
["bitfinex","ETHUSD",1742397722006,4.10683327,2035.3,2035.0,4.91394]
["bitfinex","ETHUSD",1742397722208,4.10683327,2035.3,2035.1,4.91373]
["bitfinex","ETHUSD",1742397722509,4.10683327,2035.5,2035.2,4.91336]
["bitfinex","ETHUSD",1742397722708,4.10683327,2035.7,2035.3,4.91314]
["bitfinex","ETHUSD",1742397723074,4.10683327,2035.7,2035.4,4.91294]
["bitfinex","ETHUSD",1742397723375,9.01918327,2035.7,2035.4,4.91294]
["bitfinex","ETHUSD",1742397723575,9.01918327,2035.7,2035.3,4.91313]
["bitfinex","ETHUSD",1742397723807,9.01918327,2035.7,2035.4,0.5486206]
["bitfinex","ETHUSD",1742397724008,9.01923327,2035.7,2035.4,0.5486206]
["bitfinex","ETHUSD",1742397724496,9.01923327,2035.7,2035.4,5.4616306]
["bitfinex","ETHUSD",1742397725006,4.10683327,2035.7,2035.4,5.4616306]
["bitfinex","ETHUSD",1742397725207,4.10683327,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742397725412,4.10683327,2035.9,2035.6,6.02831606]
["bitfinex","ETHUSD",1742397725642,4.91001,2036.7,2035.4,6.2476006]
["bitfinex","ETHUSD",1742397725643,0.7902,2036.2,2035.8,4.91207]
["bitfinex","ETHUSD",1742397725845,4.10683327,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742397726021,4.10683327,2036.1,2035.8,5.73726]
["bitfinex","ETHUSD",1742397726218,4.10683327,2035.9,2035.8,4.91206]
["bitfinex","ETHUSD",1742397726457,5.70107,2036.3,2036.1,4.91112]
["bitfinex","ETHUSD",1742397726458,4.10683327,2036.3,2036.1,4.91112]
["bitfinex","ETHUSD",1742397727405,4.10683327,2036.3,2036.1,9.82231]
["bitfinex","ETHUSD",1742397727606,4.10683327,2036.3,2036.1,4.91133]
["bitfinex","ETHUSD",1742397727849,4.10683327,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742397728148,4.10683327,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1742397728328,4.10683327,2036.5,2036.2,5.974743]
["bitfinex","ETHUSD",1742397728529,9.01725327,2036.5,2036.2,1.063643]
["bitfinex","ETHUSD",1742397728748,4.10683327,2036.5,2036.2,5.974733]
["bitfinex","ETHUSD",1742397729044,4.10683327,2036.5,2036.3,4.91086]
["bitfinex","ETHUSD",1742397729230,0.8299,2037.3,2036.6,0.7708]
["bitfinex","ETHUSD",1742397729547,4.10683327,2036.7,2036.4,5.68133]
["bitfinex","ETHUSD",1742397730043,9.01682327,2036.7,2036.4,5.6814]
["bitfinex","ETHUSD",1742397730248,4.10683327,2036.7,2036.4,10.59186]
["bitfinex","ETHUSD",1742397730443,4.10683327,2036.7,2036.4,10.59175]
["bitfinex","ETHUSD",1742397730648,4.10683327,2036.7,2036.4,10.5918]
["bitfinex","ETHUSD",1742397730844,4.10683327,2036.7,2036.5,4.91029]
["bitfinex","ETHUSD",1742397731141,4.10683327,2036.7,2036.4,6.9019543]
["bitfinex","ETHUSD",1742397731348,4.10683327,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742397731544,4.10683327,2036.7,2036.5,4.91024]
["bitfinex","ETHUSD",1742397731735,4.10683327,2036.7,2036.4,6.9018643]
["bitfinex","ETHUSD",1742397731913,4.10683327,2036.7,2036.5,0.69018643]
["bitfinex","ETHUSD",1742397732746,4.10683327,2036.7,2036.5,5.60053643]
["bitfinex","ETHUSD",1742397733444,4.10683327,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742397733648,4.10683327,2036.7,2036.5,10.51075643]
["bitfinex","ETHUSD",1742397733818,4.10683327,2036.7,2036.5,10.51061643]
["bitfinex","ETHUSD",1742397734148,4.10683327,2036.7,2036.6,1.25019607]
["bitfinex","ETHUSD",1742397734838,4.10683327,2037.0,2036.7,4.90981]
["bitfinex","ETHUSD",1742397735154,4.10683327,2036.8,2036.6,6.71032607]
["bitfinex","ETHUSD",1742397735656,9.01660327,2036.8,2036.6,1.25019607]
["bitfinex","ETHUSD",1742397735864,9.84570327,2036.8,2036.5,0.69018643]
["bitfinex","ETHUSD",1742397736150,4.10683327,2036.6,2036.5,0.69018643]
["bitfinex","ETHUSD",1742397736869,4.10683327,2036.6,2036.5,5.60056643]
["bitfinex","ETHUSD",1742397737258,4.10683327,2036.8,2036.5,5.60056643]
["bitfinex","ETHUSD",1742397737428,4.10683327,2036.6,2036.5,5.60056643]
["bitfinex","ETHUSD",1742397737749,0.8291,2037.0,2036.6,3.55]
["bitfinex","ETHUSD",1742397737932,4.10683327,2036.9,2036.7,0.42401864]
["bitfinex","ETHUSD",1742397738140,4.10683327,2036.9,2036.7,5.33382864]
["bitfinex","ETHUSD",1742397738520,4.10683327,2036.9,2036.7,0.42401864]
["bitfinex","ETHUSD",1742397738717,9.01630327,2036.9,2036.7,0.42401864]
["bitfinex","ETHUSD",1742397738955,4.90966,2036.8,2036.4,5.68135]
["bitfinex","ETHUSD",1742397739146,4.10683327,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742397739469,4.10683327,2036.7,2036.5,7.91027]
["bitfinex","ETHUSD",1742397740037,4.10683327,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742397740358,4.10683327,2036.7,2036.5,7.91025]
["bitfinex","ETHUSD",1742397740522,4.10683327,2036.7,2036.6,0.868105]
["bitfinex","ETHUSD",1742397740737,4.10683327,2036.7,2036.6,8.778245]
["bitfinex","ETHUSD",1742397741044,5.7383,2037.0,2036.7,4.90984]
["bitfinex","ETHUSD",1742397741045,4.10683327,2036.9,2036.7,4.90984]
["bitfinex","ETHUSD",1742397741886,4.10683327,2037.3,2037.0,4.90918]
["bitfinex","ETHUSD",1742397742071,10.64942,2037.4,2037.0,4.90918]
["bitfinex","ETHUSD",1742397742275,4.10683327,2037.1,2037.0,0.981845]
["bitfinex","ETHUSD",1742397743081,9.76676327,2037.1,2036.7,10.0168]
["bitfinex","ETHUSD",1742397743376,4.10683327,2036.9,2036.7,4.9098]
["bitfinex","ETHUSD",1742397743578,4.10683327,2036.9,2036.7,9.81956]
["bitfinex","ETHUSD",1742397743780,4.10683327,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742397744384,4.10683327,2036.9,2036.8,5.45966]
["bitfinex","ETHUSD",1742397744541,4.10683327,2036.9,2036.8,6.8834125]
["bitfinex","ETHUSD",1742397744871,4.10683327,2036.9,2036.8,6.3334125]
["bitfinex","ETHUSD",1742397745489,4.10683327,2037.1,2036.8,1.4237525]
["bitfinex","ETHUSD",1742397745691,4.10683327,2037.1,2036.9,4.90928]
["bitfinex","ETHUSD",1742397746097,4.10683327,2037.1,2036.8,1.4237525]
["bitfinex","ETHUSD",1742397746308,4.10683327,2036.9,2036.7,4.90974]
["bitfinex","ETHUSD",1742397746599,4.10683327,2036.9,2036.7,4.90982]
["bitfinex","ETHUSD",1742397746901,9.01641327,2036.9,2036.6,3.868105]
["bitfinex","ETHUSD",1742397747083,5.107,2037.5,2036.6,3.868105]
["bitfinex","ETHUSD",1742397747084,4.10683327,2036.7,2036.6,3.868105]
["bitfinex","ETHUSD",1742397747260,4.10683327,2036.7,2036.6,8.778245]
["bitfinex","ETHUSD",1742397747873,4.10683327,2036.9,2036.6,3.868105]
["bitfinex","ETHUSD",1742397748072,4.10683327,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742397748392,4.10683327,2037.1,2036.9,4.90925]
["bitfinex","ETHUSD",1742397748591,4.10683327,2037.1,2036.9,4.90932]
["bitfinex","ETHUSD",1742397748794,0.8182,2037.4,2036.8,0.55]
["bitfinex","ETHUSD",1742397749096,4.10683327,2037.2,2036.9,4.90922]
["bitfinex","ETHUSD",1742397749258,4.10683327,2037.0,2036.9,6.00866705]
["bitfinex","ETHUSD",1742397749652,4.10683327,2037.2,2036.9,6.00866705]
["bitfinex","ETHUSD",1742397750098,9.01556327,2037.2,2036.9,6.00866705]
["bitfinex","ETHUSD",1742397751196,9.01556327,2037.2,2036.9,1.09944705]
["bitfinex","ETHUSD",1742397751408,4.10683327,2037.0,2036.9,1.09944705]
["bitfinex","ETHUSD",1742397752067,4.10683327,2037.0,2036.7,6.0855005]
["bitfinex","ETHUSD",1742397752282,4.10683327,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742397752668,4.10683327,2036.9,2036.8,3.0]
["bitfinex","ETHUSD",1742397752865,9.01634327,2036.9,2036.7,0.3868105]
["bitfinex","ETHUSD",1742397754013,4.10683327,2036.9,2036.7,0.3868105]
["bitfinex","ETHUSD",1742397754185,4.10683327,2036.9,2036.7,5.2967105]
["bitfinex","ETHUSD",1742397754493,4.10683327,2036.9,2036.8,0.97148155]
["bitfinex","ETHUSD",1742397754855,4.10683327,2037.1,2036.8,0.97148155]
["bitfinex","ETHUSD",1742397755198,9.01531327,2037.3,2036.9,5.72761]
["bitfinex","ETHUSD",1742397755400,4.90848,2037.3,2036.9,5.72761]
["bitfinex","ETHUSD",1742397755573,9.01531327,2037.3,2036.9,5.72761]
["bitfinex","ETHUSD",1742397755778,9.01531327,2037.3,2037.0,5.57899916]
["bitfinex","ETHUSD",1742397756097,4.88233327,2037.4,2037.0,5.62700946]
["bitfinex","ETHUSD",1742397756396,9.79067327,2037.4,2037.0,5.57894916]
["bitfinex","ETHUSD",1742397756602,0.7755,2037.4,2037.0,0.66990916]
["bitfinex","ETHUSD",1742397756788,5.65936,2037.6,2037.2,4.90858]
["bitfinex","ETHUSD",1742397756981,4.10683327,2037.4,2037.2,4.90855]
["bitfinex","ETHUSD",1742397757186,5.65936,2037.6,2037.0,7.90913]
["bitfinex","ETHUSD",1742397757187,0.7516,2037.6,2037.0,7.90913]
["bitfinex","ETHUSD",1742397757502,4.10683327,2037.7,2037.5,4.90785]
["bitfinex","ETHUSD",1742397757796,4.10683327,2037.7,2037.5,4.90782]
["bitfinex","ETHUSD",1742397758468,4.90782,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742397758671,9.01497327,2037.5,2037.3,0.1]
["bitfinex","ETHUSD",1742397758871,4.10683327,2037.5,2037.3,0.1]
["bitfinex","ETHUSD",1742397759980,9.01481327,2037.5,2037.3,0.1]
["bitfinex","ETHUSD",1742397760180,4.90821,2037.4,2037.3,0.1]
["bitfinex","ETHUSD",1742397760600,9.01487327,2037.5,2037.3,0.1]
["bitfinex","ETHUSD",1742397760766,4.90775,2037.6,2037.3,0.1]
["bitfinex","ETHUSD",1742397760967,4.10683327,2037.5,2037.3,0.1]
["bitfinex","ETHUSD",1742397761172,4.10683327,2037.5,2037.3,1.14675]
["bitfinex","ETHUSD",1742397761368,4.10683327,2037.5,2037.3,6.0552]
["bitfinex","ETHUSD",1742397761569,14.67972327,2037.7,2037.3,6.8805]
["bitfinex","ETHUSD",1742397761968,4.90776,2037.6,2037.3,6.8805]
["bitfinex","ETHUSD",1742397762311,9.01491327,2037.5,2037.3,1.14675]
["bitfinex","ETHUSD",1742397763306,4.10683327,2037.5,2037.3,1.14675]
["bitfinex","ETHUSD",1742397763501,4.10683327,2037.5,2037.3,6.05512]
["bitfinex","ETHUSD",1742397764999,4.10683327,2037.5,2037.4,1.396366]
["bitfinex","ETHUSD",1742397765304,4.10683327,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742397765525,4.86453327,2037.7,2037.4,4.90821]
["bitfinex","ETHUSD",1742397765801,14.67976327,2037.7,2037.3,6.05512]
["bitfinex","ETHUSD",1742397765971,4.90784,2037.6,2037.3,6.05512]
["bitfinex","ETHUSD",1742397766607,9.01434327,2037.7,2037.3,10.96331]
["bitfinex","ETHUSD",1742397766810,9.01434327,2037.7,2037.4,1.396331]
["bitfinex","ETHUSD",1742397767412,9.01434327,2037.7,2037.4,6.304471]
["bitfinex","ETHUSD",1742397768207,4.90776,2037.6,2037.4,1.396331]
["bitfinex","ETHUSD",1742397768374,9.01468327,2037.6,2037.4,1.396331]
["bitfinex","ETHUSD",1742397768571,4.90797,2037.5,2037.4,1.396331]
["bitfinex","ETHUSD",1742397768803,9.01468327,2037.6,2037.3,0.1]
["bitfinex","ETHUSD",1742397769004,9.01468327,2037.6,2037.3,5.00836]
["bitfinex","ETHUSD",1742397769290,4.10683327,2037.6,2037.3,5.00832]
["bitfinex","ETHUSD",1742397769493,4.10683327,2037.8,2037.5,4.90785]
["bitfinex","ETHUSD",1742397769697,4.10683327,2037.8,2037.5,10.807311]
["bitfinex","ETHUSD",1742397769896,0.8197,2037.9,2037.6,4.90764]
["bitfinex","ETHUSD",1742397770213,9.01367327,2038.0,2037.6,4.90761]
["bitfinex","ETHUSD",1742397770420,4.10683327,2038.0,2037.6,0.7779]
["bitfinex","ETHUSD",1742397770762,4.22939037,2038.2,2037.9,4.90691]
["bitfinex","ETHUSD",1742397771017,14.04223037,2038.2,2037.9,1.0364]
["bitfinex","ETHUSD",1742397771189,9.01360327,2038.0,2037.6,8.68558]
["bitfinex","ETHUSD",1742397771393,4.10683327,2037.8,2037.6,7.90769]
["bitfinex","ETHUSD",1742397771628,4.10683327,2037.8,2037.6,7.90759]
["bitfinex","ETHUSD",1742397771792,9.01367327,2038.0,2037.6,7.90759]
["bitfinex","ETHUSD",1742397771981,4.90705,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742397772291,4.10683327,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742397773523,4.10683327,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1742397774027,4.10683327,2037.8,2037.6,7.90762]
["bitfinex","ETHUSD",1742397774552,4.10683327,2037.8,2037.6,12.81525]
["bitfinex","ETHUSD",1742397775011,4.10683327,2037.8,2037.6,7.90762]
["bitfinex","ETHUSD",1742397775206,9.01360327,2038.0,2037.7,6.3075121]
["bitfinex","ETHUSD",1742397775540,4.10683327,2038.0,2037.8,4.90724]
["bitfinex","ETHUSD",1742397777008,4.10683327,2038.0,2037.8,4.90708]
["bitfinex","ETHUSD",1742397777409,4.10683327,2038.0,2037.8,4.80708]
["bitfinex","ETHUSD",1742397777838,4.10683327,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742397778044,9.9353971,2038.2,2037.9,4.90701]
["bitfinex","ETHUSD",1742397778045,4.22939037,2038.2,2038.0,4.90671]
["bitfinex","ETHUSD",1742397778539,4.22939037,2038.2,2038.0,3.0]
["bitfinex","ETHUSD",1742397779043,0.1225571,2038.2,2038.0,3.0]
["bitfinex","ETHUSD",1742397779227,9.01344327,2038.1,2037.9,3.0]
["bitfinex","ETHUSD",1742397779403,4.90677,2038.0,2037.7,7.27584699]
["bitfinex","ETHUSD",1742397779604,9.80526327,2037.9,2037.7,0.96850489]
["bitfinex","ETHUSD",1742397779810,9.80517327,2037.9,2037.6,4.90764]
["bitfinex","ETHUSD",1742397780023,4.10683327,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742397780220,4.10683327,2037.7,2037.6,4.00390922]
["bitfinex","ETHUSD",1742397780541,4.10683327,2037.9,2037.6,8.91163922]
["bitfinex","ETHUSD",1742397780766,4.10683327,2037.9,2037.6,13.81925922]
["bitfinex","ETHUSD",1742397781045,4.10683327,2037.9,2037.6,8.91152922]
["bitfinex","ETHUSD",1742397781230,4.10683327,2037.9,2037.6,13.81915922]
["bitfinex","ETHUSD",1742397781417,4.10683327,2037.9,2037.6,8.91152922]
["bitfinex","ETHUSD",1742397781618,9.01388327,2037.9,2037.6,8.91152922]
["bitfinex","ETHUSD",1742397782036,4.10683327,2037.7,2037.6,4.00390922]
["bitfinex","ETHUSD",1742397783237,4.10683327,2037.7,2037.6,8.91163922]
["bitfinex","ETHUSD",1742397783437,10.60475,2038.1,2037.7,4.90737]
["bitfinex","ETHUSD",1742397783750,4.10683327,2038.0,2037.7,4.90737]
["bitfinex","ETHUSD",1742397784061,4.10683327,2037.8,2037.6,10.88533514]
["bitfinex","ETHUSD",1742397785237,4.10683327,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1742397785439,4.10683327,2038.0,2037.7,9.81482]
["bitfinex","ETHUSD",1742397785637,4.10683327,2038.0,2037.7,6.56845551]
["bitfinex","ETHUSD",1742397785840,4.22939037,2038.2,2037.9,4.9069]
["bitfinex","ETHUSD",1742397786055,0.1225571,2038.2,2037.9,9.81377]
["bitfinex","ETHUSD",1742397786268,4.22939037,2038.2,2037.9,4.90687]
["bitfinex","ETHUSD",1742397787250,4.22939037,2038.2,2037.9,9.81376]
["bitfinex","ETHUSD",1742397787652,4.22939037,2038.2,2037.9,4.90686]
["bitfinex","ETHUSD",1742397787838,4.22939037,2038.2,2038.0,1.058009]
["bitfinex","ETHUSD",1742397788293,0.1225571,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742397788674,4.22939037,2038.2,2038.0,5.964649]
["bitfinex","ETHUSD",1742397788875,0.1225571,2038.2,2038.0,5.964649]
["bitfinex","ETHUSD",1742397789038,4.22939037,2038.2,2038.0,5.964639]
["bitfinex","ETHUSD",1742397789781,4.22939037,2038.2,2038.0,10.871229]
["bitfinex","ETHUSD",1742397790081,0.1225571,2038.2,2038.1,5.9936529]
["bitfinex","ETHUSD",1742397790386,5.0290471,2038.2,2037.9,3.0]
["bitfinex","ETHUSD",1742397790573,4.10683327,2038.0,2037.8,3.0]
["bitfinex","ETHUSD",1742397790954,4.10683327,2038.0,2037.8,7.90723]
["bitfinex","ETHUSD",1742397791269,0.1225571,2038.2,2037.9,4.90701]
["bitfinex","ETHUSD",1742397791465,4.22939037,2038.2,2037.9,4.90701]
["bitfinex","ETHUSD",1742397791780,4.10683327,2038.0,2037.8,0.55]
["bitfinex","ETHUSD",1742397791944,5.66265,2037.9,2037.5,0.7639]
["bitfinex","ETHUSD",1742397792152,4.10683327,2037.8,2037.5,10.76783]
["bitfinex","ETHUSD",1742397792352,4.10683327,2037.8,2037.5,5.8599]
["bitfinex","ETHUSD",1742397792673,4.10683327,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742397792984,13.92162327,2037.8,2037.4,10.0041]
["bitfinex","ETHUSD",1742397793294,4.10683327,2037.6,2037.4,10.00408]
["bitfinex","ETHUSD",1742397793485,4.10683327,2037.6,2037.4,5.096]
["bitfinex","ETHUSD",1742397793679,4.10683327,2037.6,2037.2,21.87659]
["bitfinex","ETHUSD",1742397793680,9.01464327,2037.6,2037.2,21.87659]
["bitfinex","ETHUSD",1742397793868,9.01464327,2037.6,2037.0,10.00506]
["bitfinex","ETHUSD",1742397793869,4.10683327,2037.4,2037.0,10.00506]
["bitfinex","ETHUSD",1742397794070,4.90805,2037.5,2037.1,4.90893]
["bitfinex","ETHUSD",1742397794276,4.90757,2037.7,2037.3,0.7696]
["bitfinex","ETHUSD",1742397794578,4.10683327,2037.5,2037.3,0.7696]
["bitfinex","ETHUSD",1742397794788,4.10683327,2037.5,2037.3,5.67796]
["bitfinex","ETHUSD",1742397795455,9.01484327,2037.5,2037.3,0.55]
["bitfinex","ETHUSD",1742397795803,9.01484327,2037.5,2037.1,3.7809]
["bitfinex","ETHUSD",1742397796086,9.01542327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397796284,13.92405327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397796582,9.01542327,2037.3,2036.9,5.66962]
["bitfinex","ETHUSD",1742397796787,4.10683327,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742397798596,4.10683327,2037.1,2036.9,5.66962]
["bitfinex","ETHUSD",1742397798774,4.10683327,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742397799396,4.10683327,2037.1,2037.0,7.90918]
["bitfinex","ETHUSD",1742397799600,4.10683327,2037.3,2037.0,7.90918]
["bitfinex","ETHUSD",1742397801120,9.01536327,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397801320,4.10683327,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742397801890,4.10683327,2037.1,2037.0,7.90918]
["bitfinex","ETHUSD",1742397802394,4.10683327,2037.3,2037.1,4.90891]
["bitfinex","ETHUSD",1742397802589,4.10683327,2037.5,2037.2,4.90852]
["bitfinex","ETHUSD",1742397802919,4.10683327,2037.5,2037.3,5.73502]
["bitfinex","ETHUSD",1742397803131,9.8152,2037.7,2037.3,5.73501]
["bitfinex","ETHUSD",1742397803290,4.10683327,2037.5,2037.3,5.73501]
["bitfinex","ETHUSD",1742397803495,4.10683327,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742397803824,4.10683327,2037.3,2037.2,8.45869]
["bitfinex","ETHUSD",1742397804025,4.10683327,2037.3,2037.2,3.55]
["bitfinex","ETHUSD",1742397804197,4.10683327,2037.4,2037.2,8.45869]
["bitfinex","ETHUSD",1742397804397,4.90751,2037.7,2037.2,8.45869]
["bitfinex","ETHUSD",1742397804398,4.10683327,2037.5,2037.3,0.845869]
["bitfinex","ETHUSD",1742397804612,4.10683327,2037.5,2037.3,4.90839]
["bitfinex","ETHUSD",1742397804804,4.10683327,2037.5,2037.3,4.90829]
["bitfinex","ETHUSD",1742397806202,4.10683327,2037.5,2037.3,3.0]
["bitfinex","ETHUSD",1742397806405,4.10683327,2037.5,2037.3,7.90836]
["bitfinex","ETHUSD",1742397808002,4.10683327,2037.5,2037.3,3.0]
["bitfinex","ETHUSD",1742397808202,10.4850696,2037.5,2037.1,4.90891]
["bitfinex","ETHUSD",1742397808408,4.10683327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397808616,10.60098,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742397808994,4.10683327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397809194,9.01530327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397809927,13.92395327,2037.3,2036.9,4.90939]
["bitfinex","ETHUSD",1742397810100,4.10683327,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742397810625,9.01585327,2037.1,2036.8,4.90964]
["bitfinex","ETHUSD",1742397810824,4.10683327,2037.0,2036.9,3.0]
["bitfinex","ETHUSD",1742397811892,0.8257,2036.9,2036.7,0.375616]
["bitfinex","ETHUSD",1742397812092,0.8257,2036.9,2036.7,7.9099]
["bitfinex","ETHUSD",1742397812328,4.10683327,2037.0,2036.7,7.9099]
["bitfinex","ETHUSD",1742397813030,4.10683327,2037.0,2036.7,4.9099]
["bitfinex","ETHUSD",1742397813330,9.01611327,2037.0,2036.7,7.9099]
["bitfinex","ETHUSD",1742397814041,4.10683327,2037.0,2036.7,7.9099]
["bitfinex","ETHUSD",1742397814234,4.90919,2037.0,2036.7,10.888201]
["bitfinex","ETHUSD",1742397814426,4.10683327,2036.9,2036.7,10.888201]
["bitfinex","ETHUSD",1742397814931,4.10683327,2036.9,2036.7,7.9099]
["bitfinex","ETHUSD",1742397815135,4.10683327,2036.9,2036.7,7.90972]
["bitfinex","ETHUSD",1742397816138,4.10683327,2037.1,2036.9,4.90932]
["bitfinex","ETHUSD",1742397816300,4.10683327,2037.5,2037.2,4.9085]
["bitfinex","ETHUSD",1742397816633,4.10683327,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742397816843,9.01436327,2037.7,2037.4,4.90812]
["bitfinex","ETHUSD",1742397817333,4.10683327,2037.5,2037.3,5.476189]
["bitfinex","ETHUSD",1742397817834,4.10683327,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742397821000,4.10683327,2037.9,2037.7,4.90746]
["bitfinex","ETHUSD",1742397821410,0.8151,2038.0,2037.7,4.90746]
["bitfinex","ETHUSD",1742397821648,9.82870327,2038.0,2037.7,4.90746]
["bitfinex","ETHUSD",1742397822145,4.10683327,2037.8,2037.5,8.71185]
["bitfinex","ETHUSD",1742397822308,4.10683327,2037.8,2037.5,10.2041089]
["bitfinex","ETHUSD",1742397822508,4.10683327,2037.8,2037.6,4.90771]
["bitfinex","ETHUSD",1742397822947,4.10683327,2037.8,2037.5,9.4002089]
["bitfinex","ETHUSD",1742397823118,4.10683327,2037.6,2037.4,8.458]
["bitfinex","ETHUSD",1742397823469,4.90811,2037.5,2037.3,0.567739]
["bitfinex","ETHUSD",1742397823643,4.90811,2037.5,2037.1,14.9097]
["bitfinex","ETHUSD",1742397823644,4.10683327,2037.4,2037.1,4.9088]
["bitfinex","ETHUSD",1742397823966,4.10683327,2037.2,2036.9,10.00132]
["bitfinex","ETHUSD",1742397824270,4.10683327,2037.2,2037.0,4.90903]
["bitfinex","ETHUSD",1742397824476,4.10683327,2037.2,2037.0,9.81806]
["bitfinex","ETHUSD",1742397824671,4.10683327,2037.2,2037.1,3.0]
["bitfinex","ETHUSD",1742397824870,4.10683327,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742397825171,4.90903,2037.1,2036.8,16.968]
["bitfinex","ETHUSD",1742397825337,4.10683327,2037.0,2036.9,2.18779]
["bitfinex","ETHUSD",1742397825754,4.10683327,2037.0,2036.9,3.0]
["bitfinex","ETHUSD",1742397825990,9.01601327,2037.0,2036.6,11.1573663]
["bitfinex","ETHUSD",1742397826199,4.10683327,2036.8,2036.7,4.9098]
["bitfinex","ETHUSD",1742397826367,4.10683327,2036.8,2036.7,7.9098]
["bitfinex","ETHUSD",1742397826567,4.10683327,2037.0,2036.7,7.90968]
["bitfinex","ETHUSD",1742397826767,4.10683327,2037.0,2036.7,9.32539263]
["bitfinex","ETHUSD",1742397827168,9.01603327,2037.0,2036.7,9.32539263]
["bitfinex","ETHUSD",1742397827369,9.01603327,2037.0,2036.7,4.41571263]
["bitfinex","ETHUSD",1742397827593,4.10683327,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742397828268,4.10683327,2036.8,2036.4,0.8015]
["bitfinex","ETHUSD",1742397828269,4.90998,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742397828516,4.10683327,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1742397828807,4.10683327,2036.6,2036.4,3.55]
["bitfinex","ETHUSD",1742397829181,4.10683327,2036.6,2036.3,4.91071]
["bitfinex","ETHUSD",1742397829388,4.10683327,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1742397829613,4.91054,2036.5,2036.0,0.36665797]
["bitfinex","ETHUSD",1742397829769,4.10683327,2036.4,2036.1,4.91115]
["bitfinex","ETHUSD",1742397830094,4.10683327,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742397830807,4.10683327,2036.4,2036.1,4.91115]
["bitfinex","ETHUSD",1742397831013,4.10683327,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742397831311,9.80780327,2036.4,2036.1,0.55]
["bitfinex","ETHUSD",1742397831609,4.10683327,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742397831916,4.90834,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742397832216,4.10683327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397832569,4.86643327,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742397833081,9.77440327,2037.5,2037.1,7.90885]
["bitfinex","ETHUSD",1742397833283,9.77440327,2037.5,2037.1,9.263935]
["bitfinex","ETHUSD",1742397833480,9.77440327,2037.5,2037.2,4.90867]
["bitfinex","ETHUSD",1742397834189,14.68259327,2037.5,2037.1,9.263905]
["bitfinex","ETHUSD",1742397834510,9.77440327,2037.5,2037.1,9.263905]
["bitfinex","ETHUSD",1742397834979,4.10683327,2037.3,2037.1,9.263905]
["bitfinex","ETHUSD",1742397835178,4.10683327,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742397835370,4.10683327,2037.3,2037.2,6.8351495]
["bitfinex","ETHUSD",1742397835571,4.10683327,2037.3,2037.2,1.9264595]
["bitfinex","ETHUSD",1742397835913,4.10683327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397836506,4.10683327,2037.3,2037.1,7.90884]
["bitfinex","ETHUSD",1742397836824,4.10683327,2037.3,2037.1,7.90881]
["bitfinex","ETHUSD",1742397837027,5.66766,2037.5,2037.1,12.81764]
["bitfinex","ETHUSD",1742397837205,9.77449327,2037.5,2037.1,7.90881]
["bitfinex","ETHUSD",1742397837725,14.68262327,2037.5,2037.1,7.90881]
["bitfinex","ETHUSD",1742397837890,4.90825,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742397838190,9.81662,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742397838496,4.90825,2037.4,2037.1,7.90888]
["bitfinex","ETHUSD",1742397839023,9.77443327,2037.5,2037.1,12.81765]
["bitfinex","ETHUSD",1742397839224,9.77443327,2037.5,2037.1,9.754635]
["bitfinex","ETHUSD",1742397839433,4.90829,2037.4,2037.1,9.754635]
["bitfinex","ETHUSD",1742397839739,4.90829,2037.4,2037.1,7.90877]
["bitfinex","ETHUSD",1742397839920,4.90869,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742397840230,4.10683327,2037.3,2036.9,4.90921]
["bitfinex","ETHUSD",1742397840231,4.90864,2037.3,2036.9,4.90921]
["bitfinex","ETHUSD",1742397840439,9.01547327,2037.3,2036.9,4.90921]
["bitfinex","ETHUSD",1742397840733,4.10683327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397841568,9.01536327,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397841854,4.10683327,2037.3,2037.1,7.90877]
["bitfinex","ETHUSD",1742397842320,4.10683327,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397842510,9.01548327,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397842711,4.89963327,2037.1,2036.8,4.90962]
["bitfinex","ETHUSD",1742397842927,4.90889,2037.2,2036.8,4.90948]
["bitfinex","ETHUSD",1742397843127,4.89963327,2037.3,2037.0,4.90899]
["bitfinex","ETHUSD",1742397843753,9.80824327,2037.3,2037.0,4.90905]
["bitfinex","ETHUSD",1742397843928,4.89963327,2037.3,2037.0,4.90905]
["bitfinex","ETHUSD",1742397844122,4.10683327,2037.3,2037.0,5.67395]
["bitfinex","ETHUSD",1742397844650,4.10683327,2037.3,2037.0,4.90905]
["bitfinex","ETHUSD",1742397845250,4.10683327,2037.3,2037.0,9.81814]
["bitfinex","ETHUSD",1742397845454,4.10683327,2037.3,2037.0,4.90905]
["bitfinex","ETHUSD",1742397846155,9.01529327,2037.3,2036.9,4.90938]
["bitfinex","ETHUSD",1742397846323,4.90872,2037.2,2036.9,4.90938]
["bitfinex","ETHUSD",1742397846523,9.01529327,2037.3,2036.9,4.90927]
["bitfinex","ETHUSD",1742397846733,4.10683327,2037.3,2037.0,4.90909]
["bitfinex","ETHUSD",1742397846933,4.90762,2037.7,2037.3,4.90837]
["bitfinex","ETHUSD",1742397847132,5.68602,2037.7,2037.3,4.90837]
["bitfinex","ETHUSD",1742397847427,4.10683327,2037.6,2037.3,4.90833]
["bitfinex","ETHUSD",1742397847851,4.10683327,2037.6,2037.3,9.81661]
["bitfinex","ETHUSD",1742397848153,5.68758,2037.9,2037.6,4.90771]
["bitfinex","ETHUSD",1742397848358,5.68758,2037.9,2037.5,4.90789]
["bitfinex","ETHUSD",1742397848558,5.68758,2037.9,2037.5,9.81568]
["bitfinex","ETHUSD",1742397848722,5.68758,2037.9,2037.6,4.90764]
["bitfinex","ETHUSD",1742397848922,5.68765,2037.9,2037.5,4.90793]
["bitfinex","ETHUSD",1742397849147,4.90751,2037.7,2037.5,3.0]
["bitfinex","ETHUSD",1742397849472,0.8287,2037.5,2037.2,4.90868]
["bitfinex","ETHUSD",1742397849627,4.10683327,2037.4,2037.2,3.0]
["bitfinex","ETHUSD",1742397850031,4.10683327,2037.4,2037.1,15.45566]
["bitfinex","ETHUSD",1742397850226,9.01525327,2037.4,2037.1,5.088]
["bitfinex","ETHUSD",1742397850459,4.90857,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742397850964,4.90857,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397851678,4.90857,2037.3,2037.0,7.90915]
["bitfinex","ETHUSD",1742397851977,4.90857,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397852145,4.90877,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742397852533,4.90857,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397852757,9.01560327,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742397852932,0.7813,2037.1,2036.9,3.0]
["bitfinex","ETHUSD",1742397853146,0.7813,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742397853483,0.7813,2037.3,2037.0,4.90912]
["bitfinex","ETHUSD",1742397853833,5.68979,2037.3,2037.0,4.90912]
["bitfinex","ETHUSD",1742397854349,5.68979,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397854863,0.7813,2037.3,2037.0,7.90905]
["bitfinex","ETHUSD",1742397856373,4.88813327,2037.3,2037.0,7.90905]
["bitfinex","ETHUSD",1742397856770,9.79660327,2037.3,2037.0,7.90905]
["bitfinex","ETHUSD",1742397857308,4.88813327,2037.3,2037.0,7.90902]
["bitfinex","ETHUSD",1742397857588,9.01481327,2037.5,2037.2,4.90865]
["bitfinex","ETHUSD",1742397858091,9.01481327,2037.5,2037.1,4.90873]
["bitfinex","ETHUSD",1742397859237,13.92296327,2037.5,2037.1,4.90873]
["bitfinex","ETHUSD",1742397859544,4.90833,2037.4,2037.0,7.90904]
["bitfinex","ETHUSD",1742397860178,4.90833,2037.4,2037.0,12.81804]
["bitfinex","ETHUSD",1742397861103,9.01481327,2037.5,2037.1,4.90891]
["bitfinex","ETHUSD",1742397861256,0.817,2037.6,2037.2,4.90858]
["bitfinex","ETHUSD",1742397861257,5.72481,2037.6,2037.2,4.90858]
["bitfinex","ETHUSD",1742397861587,0.817,2037.6,2037.3,4.90824]
["bitfinex","ETHUSD",1742397861755,5.72474,2037.6,2037.3,4.90824]
["bitfinex","ETHUSD",1742397862295,5.72474,2037.6,2037.2,4.90861]
["bitfinex","ETHUSD",1742397862793,5.72474,2037.6,2037.2,9.81715]
["bitfinex","ETHUSD",1742397862961,5.72474,2037.6,2037.2,4.90854]
["bitfinex","ETHUSD",1742397863362,10.63263,2037.6,2037.2,4.90854]
["bitfinex","ETHUSD",1742397863586,4.90799,2037.5,2037.2,4.90854]
["bitfinex","ETHUSD",1742397863787,4.10683327,2037.5,2037.2,4.90854]
["bitfinex","ETHUSD",1742397864312,9.01493327,2037.5,2037.1,9.99477]
["bitfinex","ETHUSD",1742397864492,9.01493327,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742397864821,9.01493327,2037.5,2037.1,9.99485]
["bitfinex","ETHUSD",1742397865008,9.01493327,2037.5,2037.1,14.90363]
["bitfinex","ETHUSD",1742397865213,9.01493327,2037.5,2037.1,14.90355]
["bitfinex","ETHUSD",1742397865414,9.01493327,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742397865709,0.7567,2037.8,2037.3,0.7801]
["bitfinex","ETHUSD",1742397865880,0.7567,2037.8,2037.5,4.90788]
["bitfinex","ETHUSD",1742397866683,5.66396,2037.8,2037.4,4.90807]
["bitfinex","ETHUSD",1742397867125,5.66396,2037.8,2037.5,4.90785]
["bitfinex","ETHUSD",1742397867824,0.7567,2037.8,2037.5,4.90784]
["bitfinex","ETHUSD",1742397867998,0.7567,2037.8,2037.6,0.99398004]
["bitfinex","ETHUSD",1742397868716,9.01395327,2037.9,2037.6,5.90159004]
["bitfinex","ETHUSD",1742397869121,4.10683327,2037.9,2037.6,5.90159004]
["bitfinex","ETHUSD",1742397869419,9.01394327,2037.9,2037.6,5.90159004]
["bitfinex","ETHUSD",1742397869628,9.01394327,2037.9,2037.6,0.99398004]
["bitfinex","ETHUSD",1742397869786,9.01394327,2037.9,2037.6,5.90164004]
["bitfinex","ETHUSD",1742397870122,13.92111327,2037.9,2037.6,0.99398004]
["bitfinex","ETHUSD",1742397870485,9.01394327,2037.9,2037.6,0.99398004]
["bitfinex","ETHUSD",1742397870731,15.8974126,2037.9,2037.6,0.99398004]
["bitfinex","ETHUSD",1742397871026,15.8973026,2037.9,2037.5,4.90786]
["bitfinex","ETHUSD",1742397872637,10.9901826,2037.9,2037.5,9.81566]
["bitfinex","ETHUSD",1742397873106,4.10683327,2037.9,2037.6,4.90769]
["bitfinex","ETHUSD",1742397873293,4.10683327,2037.9,2037.6,4.90764]
["bitfinex","ETHUSD",1742397873488,9.01392327,2037.9,2037.6,4.90764]
["bitfinex","ETHUSD",1742397873690,4.10683327,2037.9,2037.6,4.90764]
["bitfinex","ETHUSD",1742397873929,4.90656,2038.1,2037.7,4.90726]
["bitfinex","ETHUSD",1742397873930,9.01339327,2038.1,2037.7,4.90726]
["bitfinex","ETHUSD",1742397874136,9.01348327,2038.1,2037.8,4.90716]
["bitfinex","ETHUSD",1742397874293,9.01348327,2038.1,2037.7,4.90726]
["bitfinex","ETHUSD",1742397874630,4.90678,2038.0,2037.7,4.90726]
["bitfinex","ETHUSD",1742397874800,13.92021327,2038.1,2037.7,4.90726]
["bitfinex","ETHUSD",1742397875131,9.01348327,2038.1,2037.7,4.90726]
["bitfinex","ETHUSD",1742397875825,13.92018327,2038.1,2037.7,9.81465]
["bitfinex","ETHUSD",1742397876133,9.01348327,2038.1,2037.8,4.90723]
["bitfinex","ETHUSD",1742397876638,9.01348327,2038.1,2037.7,9.81462]
["bitfinex","ETHUSD",1742397877004,13.92018327,2038.1,2037.7,4.90726]
["bitfinex","ETHUSD",1742397877209,9.01348327,2038.1,2037.7,4.90726]
["bitfinex","ETHUSD",1742397877608,9.01348327,2038.1,2037.8,4.90724]
["bitfinex","ETHUSD",1742397877810,4.10683327,2038.1,2037.8,4.90724]
["bitfinex","ETHUSD",1742397878010,9.01338327,2038.1,2037.8,4.90724]
["bitfinex","ETHUSD",1742397878832,4.10683327,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1742397879015,9.01386327,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1742397879216,4.10683327,2037.9,2037.7,7.90747]
["bitfinex","ETHUSD",1742397879415,4.10683327,2037.9,2037.3,9.99043]
["bitfinex","ETHUSD",1742397879416,11.1962806,2037.9,2037.3,5.8689]
["bitfinex","ETHUSD",1742397879606,11.1962806,2037.9,2037.4,7.90811]
["bitfinex","ETHUSD",1742397879607,4.10683327,2037.7,2037.4,7.90811]
["bitfinex","ETHUSD",1742397879805,9.01443327,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742397880239,13.92209327,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742397880740,9.01443327,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742397880943,13.92211327,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742397881143,0.8016,2037.5,2037.4,3.0]
["bitfinex","ETHUSD",1742397882239,9.76725327,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742397882447,4.85973327,2037.7,2037.4,7.90806]
["bitfinex","ETHUSD",1742397882943,4.85973327,2037.7,2037.4,12.81615]
["bitfinex","ETHUSD",1742397883347,4.85973327,2037.7,2037.4,7.90806]
["bitfinex","ETHUSD",1742397883638,4.87483327,2037.9,2037.4,2.087849]
["bitfinex","ETHUSD",1742397883839,4.87483327,2037.9,2037.6,4.90756]
["bitfinex","ETHUSD",1742397884043,9.78186327,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742397884445,14.68908327,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742397884644,9.78186327,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742397885023,4.87483327,2037.9,2037.6,4.90756]
["bitfinex","ETHUSD",1742397885224,9.78187327,2037.9,2037.6,4.90756]
["bitfinex","ETHUSD",1742397885447,9.78187327,2037.9,2037.6,7.90756]
["bitfinex","ETHUSD",1742397886658,9.78187327,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742397886853,9.78187327,2037.9,2037.6,7.90769]
["bitfinex","ETHUSD",1742397887153,4.87483327,2037.9,2037.6,7.90755]
["bitfinex","ETHUSD",1742397887369,4.10683327,2037.9,2037.7,4.90748]
["bitfinex","ETHUSD",1742397887524,4.10683327,2037.9,2037.6,7.90765]
["bitfinex","ETHUSD",1742397887731,4.10683327,2037.9,2037.6,7.90759]
["bitfinex","ETHUSD",1742397888964,9.01385327,2037.9,2037.6,7.90759]
["bitfinex","ETHUSD",1742397890159,4.10683327,2037.9,2037.6,12.81516]
["bitfinex","ETHUSD",1742397890337,4.10683327,2037.9,2037.6,7.90757]
["bitfinex","ETHUSD",1742397890939,4.10683327,2037.9,2037.7,4.90741]
["bitfinex","ETHUSD",1742397892084,4.10683327,2037.9,2037.6,7.90769]
["bitfinex","ETHUSD",1742397892443,4.10683327,2037.9,2037.6,7.90757]
["bitfinex","ETHUSD",1742397892770,9.01432327,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742397893072,9.01446327,2037.7,2037.2,4.90869]
["bitfinex","ETHUSD",1742397893243,4.10683327,2037.4,2037.3,3.0]
["bitfinex","ETHUSD",1742397894909,4.90845,2037.3,2036.9,27.71455]
["bitfinex","ETHUSD",1742397895043,4.10683327,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742397895245,4.10683327,2037.3,2037.0,7.90907]
["bitfinex","ETHUSD",1742397896080,4.10683327,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397896285,9.01541327,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397897059,9.01541327,2037.3,2036.9,22.63549]
["bitfinex","ETHUSD",1742397897386,9.01541327,2037.3,2037.0,7.90917]
["bitfinex","ETHUSD",1742397897685,9.01541327,2037.3,2037.0,4.90917]
["bitfinex","ETHUSD",1742397897985,9.01541327,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397898188,13.92404327,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742397898584,4.90887,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742397898790,4.10683327,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742397899260,4.10683327,2037.1,2036.9,4.9094]
["bitfinex","ETHUSD",1742397899589,4.10683327,2037.1,2036.8,7.90962]
["bitfinex","ETHUSD",1742397899887,9.01589327,2037.1,2036.5,0.752]
["bitfinex","ETHUSD",1742397900079,9.01589327,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742397900889,9.01589327,2037.1,2036.8,7.90965]
["bitfinex","ETHUSD",1742397901517,4.10683327,2037.1,2036.8,12.8192]
["bitfinex","ETHUSD",1742397901693,4.10683327,2037.1,2036.8,7.90955]
["bitfinex","ETHUSD",1742397901893,4.10683327,2037.1,2036.8,7.90951]
["bitfinex","ETHUSD",1742397902624,4.10683327,2037.1,2036.8,7.9095]
["bitfinex","ETHUSD",1742397903113,9.01577327,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742397903316,9.9936306,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742397903628,4.10683327,2036.9,2036.6,7.91011]
["bitfinex","ETHUSD",1742397903785,4.90926,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742397904429,9.01577327,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742397904630,4.10683327,2037.1,2036.8,4.90956]
["bitfinex","ETHUSD",1742397904935,4.10683327,2037.1,2036.8,7.90956]
["bitfinex","ETHUSD",1742397905434,4.90798,2037.5,2037.0,4.90901]
["bitfinex","ETHUSD",1742397905435,10.5748,2037.4,2037.0,4.90901]
["bitfinex","ETHUSD",1742397905634,13.92405327,2037.3,2036.9,5.72834]
["bitfinex","ETHUSD",1742397905939,9.01543327,2037.3,2036.9,5.72834]
["bitfinex","ETHUSD",1742397906771,4.90879,2037.2,2036.9,5.72834]
["bitfinex","ETHUSD",1742397906923,4.10683327,2037.1,2036.8,7.90963]
["bitfinex","ETHUSD",1742397907120,4.10683327,2036.9,2036.8,3.0]
["bitfinex","ETHUSD",1742397907472,14.3365266,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1742397907627,9.01625327,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1742397907835,0.815,2036.6,2035.9,5.66983]
["bitfinex","ETHUSD",1742397908164,9.98691,2036.7,2036.3,4.91079]
["bitfinex","ETHUSD",1742397908317,4.91023,2036.6,2036.2,4.91104]
["bitfinex","ETHUSD",1742397908517,4.10683327,2036.5,2036.2,4.91104]
["bitfinex","ETHUSD",1742397908768,9.01731327,2036.5,2036.2,7.91107]
["bitfinex","ETHUSD",1742397908968,13.92789327,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742397909127,4.10683327,2036.3,2036.2,3.0]
["bitfinex","ETHUSD",1742397909335,9.01769327,2036.3,2035.9,4.91161]
["bitfinex","ETHUSD",1742397909529,9.01769327,2036.3,2035.9,5.975208]
["bitfinex","ETHUSD",1742397909729,9.01769327,2036.3,2035.9,10.886898]
["bitfinex","ETHUSD",1742397909996,4.10683327,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742397910135,4.10683327,2036.2,2035.6,5.077]
["bitfinex","ETHUSD",1742397910136,9.83704327,2036.1,2035.7,4.91228]
["bitfinex","ETHUSD",1742397910331,14.74857327,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742397910549,4.10683327,2035.9,2035.6,4.91253]
["bitfinex","ETHUSD",1742397910867,4.10683327,2035.9,2035.7,3.0]
["bitfinex","ETHUSD",1742397911064,9.01883327,2035.9,2035.5,4.91267]
["bitfinex","ETHUSD",1742397911288,4.10683327,2035.9,2035.5,4.91262]
["bitfinex","ETHUSD",1742397911440,9.01885327,2035.9,2035.5,4.91262]
["bitfinex","ETHUSD",1742397911772,4.10683327,2035.7,2035.5,3.0]
["bitfinex","ETHUSD",1742397911967,4.10683327,2035.7,2035.5,4.91268]
["bitfinex","ETHUSD",1742397912145,4.10683327,2035.7,2035.6,3.0]
["bitfinex","ETHUSD",1742397912483,5.077,2036.0,2035.7,4.91228]
["bitfinex","ETHUSD",1742397912643,9.83698327,2036.1,2035.7,4.91228]
["bitfinex","ETHUSD",1742397912852,4.10683327,2035.9,2035.7,4.91228]
["bitfinex","ETHUSD",1742397913360,4.10683327,2035.9,2035.7,3.0]
["bitfinex","ETHUSD",1742397913527,0.7932,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1742397913729,4.10683327,2035.6,2035.4,7.91282]
["bitfinex","ETHUSD",1742397914273,9.01948327,2035.6,2035.2,21.88143]
["bitfinex","ETHUSD",1742397914569,4.10683327,2035.4,2035.2,4.91342]
["bitfinex","ETHUSD",1742397914739,4.10683327,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742397914947,4.10683327,2035.4,2035.1,9.82733]
["bitfinex","ETHUSD",1742397915271,4.10683327,2035.4,2035.1,4.91358]
["bitfinex","ETHUSD",1742397915564,4.10683327,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742397915773,13.93313327,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742397915976,5.66987,2035.3,2035.1,3.0]
["bitfinex","ETHUSD",1742397916135,4.10683327,2035.2,2035.1,3.0]
["bitfinex","ETHUSD",1742397916334,4.10683327,2035.2,2035.0,4.91397]
["bitfinex","ETHUSD",1742397916543,9.02050327,2035.2,2034.8,4.91448]
["bitfinex","ETHUSD",1742397916743,4.10683327,2035.0,2034.8,4.91431]
["bitfinex","ETHUSD",1742397917143,9.02095327,2035.0,2034.6,26.80276]
["bitfinex","ETHUSD",1742397917343,4.10683327,2034.8,2034.6,29.483036]
["bitfinex","ETHUSD",1742397917586,4.10683327,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742397918174,4.88863327,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742397918345,4.10683327,2035.0,2034.8,9.8287]
["bitfinex","ETHUSD",1742397918534,4.10683327,2035.0,2034.3,10.82088]
["bitfinex","ETHUSD",1742397918535,4.10683327,2035.0,2034.7,4.91465]
["bitfinex","ETHUSD",1742397918739,4.10683327,2035.0,2034.7,7.91465]
["bitfinex","ETHUSD",1742397918938,4.10683327,2034.9,2034.8,3.0]
["bitfinex","ETHUSD",1742397919358,4.10683327,2034.9,2034.8,9.197402]
["bitfinex","ETHUSD",1742397919676,4.10683327,2035.3,2035.1,4.91366]
["bitfinex","ETHUSD",1742397920377,4.10683327,2035.3,2035.1,9.82731]
["bitfinex","ETHUSD",1742397920673,4.10683327,2035.5,2035.3,4.91321]
["bitfinex","ETHUSD",1742397921076,4.91208,2035.8,2035.4,0.7538]
["bitfinex","ETHUSD",1742397921254,4.10683327,2035.7,2035.5,4.91278]
["bitfinex","ETHUSD",1742397921456,4.10683327,2035.7,2035.4,5.66676]
["bitfinex","ETHUSD",1742397921655,4.10683327,2035.5,2035.4,4.91296]
["bitfinex","ETHUSD",1742397922051,4.10683327,2035.5,2035.3,4.91313]
["bitfinex","ETHUSD",1742397922478,4.10683327,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742397923068,4.10683327,2035.5,2035.3,6.486704]
["bitfinex","ETHUSD",1742397923271,4.10683327,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742397923480,4.10683327,2035.7,2035.5,4.91257]
["bitfinex","ETHUSD",1742397923787,0.7742,2035.8,2035.6,4.91247]
["bitfinex","ETHUSD",1742397923985,4.10683327,2035.7,2035.5,4.91257]
["bitfinex","ETHUSD",1742397924488,4.10683327,2035.7,2035.5,9.82524]
["bitfinex","ETHUSD",1742397924672,4.10683327,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742397924851,4.10683327,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742397925697,4.10683327,2035.8,2035.5,4.91257]
["bitfinex","ETHUSD",1742397926095,4.10683327,2035.8,2035.5,9.82525]
["bitfinex","ETHUSD",1742397926399,4.91111,2036.2,2035.6,5.66815]
["bitfinex","ETHUSD",1742397926400,4.10683327,2036.2,2035.6,5.66815]
["bitfinex","ETHUSD",1742397926578,4.10683327,2036.2,2036.0,7.91144]
["bitfinex","ETHUSD",1742397927565,4.10683327,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742397927883,4.10683327,2036.2,2036.0,7.91144]
["bitfinex","ETHUSD",1742397928098,4.10683327,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742397928459,4.10683327,2036.2,2036.0,7.91156]
["bitfinex","ETHUSD",1742397928987,4.10683327,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742397929484,4.10683327,2036.4,2036.0,0.791164]
["bitfinex","ETHUSD",1742397929787,4.10683327,2036.4,2036.2,4.9109]
["bitfinex","ETHUSD",1742397929987,0.7769,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1742397930298,4.10683327,2036.6,2036.4,4.9106]
["bitfinex","ETHUSD",1742397930791,4.10683327,2036.6,2036.3,9.82139]
["bitfinex","ETHUSD",1742397931493,4.10683327,2036.6,2036.4,4.91061]
["bitfinex","ETHUSD",1742397931849,4.10683327,2036.6,2036.4,5.89338049]
["bitfinex","ETHUSD",1742397932543,4.10683327,2036.6,2036.4,5.89327049]
["bitfinex","ETHUSD",1742397932747,4.10683327,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742397933166,4.90513327,2036.8,2036.5,4.91026]
["bitfinex","ETHUSD",1742397933349,4.90513327,2036.8,2036.6,4.90997]
["bitfinex","ETHUSD",1742397933548,4.10683327,2036.8,2036.6,4.90997]
["bitfinex","ETHUSD",1742397933984,4.10683327,2036.8,2036.5,4.91032]
["bitfinex","ETHUSD",1742397934184,4.10683327,2036.8,2036.5,9.82057]
["bitfinex","ETHUSD",1742397934411,4.10683327,2036.8,2036.6,4.91008]
["bitfinex","ETHUSD",1742397934703,4.10683327,2036.8,2036.5,4.91038]
["bitfinex","ETHUSD",1742397934853,4.10683327,2036.6,2036.4,6.71418049]
["bitfinex","ETHUSD",1742397935049,4.10683327,2036.6,2036.4,5.89324049]
["bitfinex","ETHUSD",1742397935252,4.10683327,2036.6,2036.4,5.89323049]
["bitfinex","ETHUSD",1742397935646,4.10683327,2036.6,2036.4,6.56136354]
["bitfinex","ETHUSD",1742397936288,4.10683327,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742397936447,4.90813327,2037.0,2036.7,4.90987]
["bitfinex","ETHUSD",1742397937173,4.90813327,2037.0,2036.7,4.90976]
["bitfinex","ETHUSD",1742397937373,4.90813327,2037.0,2036.7,4.90974]
["bitfinex","ETHUSD",1742397937564,4.90813327,2037.0,2036.8,9.81902]
["bitfinex","ETHUSD",1742397937565,4.10683327,2037.0,2036.8,9.81902]
["bitfinex","ETHUSD",1742397937766,4.10683327,2037.0,2036.8,4.90949]
["bitfinex","ETHUSD",1742397938085,4.88293327,2037.2,2036.9,4.90942]
["bitfinex","ETHUSD",1742397938301,4.10683327,2037.2,2037.0,4.90901]
["bitfinex","ETHUSD",1742397938657,4.10683327,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742397939052,4.90523327,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1742397939286,4.10683327,2037.4,2037.1,4.90892]
["bitfinex","ETHUSD",1742397939470,4.10683327,2037.4,2037.2,4.90848]
["bitfinex","ETHUSD",1742397939670,4.10683327,2037.4,2037.2,4.90862]
["bitfinex","ETHUSD",1742397940689,4.10683327,2037.4,2037.1,4.90876]
["bitfinex","ETHUSD",1742397940984,4.10683327,2037.4,2037.2,4.90859]
["bitfinex","ETHUSD",1742397941890,4.10683327,2037.4,2037.1,4.90876]
["bitfinex","ETHUSD",1742397941891,0.8302,2037.6,2037.1,4.90871]
["bitfinex","ETHUSD",1742397942080,4.10683327,2037.4,2037.2,4.90858]
["bitfinex","ETHUSD",1742397942889,4.10683327,2037.4,2037.2,9.81717]
["bitfinex","ETHUSD",1742397943088,4.10683327,2037.4,2037.1,4.90893]
["bitfinex","ETHUSD",1742397943293,4.10683327,2037.2,2037.0,5.73417]
["bitfinex","ETHUSD",1742397943494,9.81982327,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742397943870,4.91113327,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742397944071,4.90883327,2037.4,2037.1,4.90881]
["bitfinex","ETHUSD",1742397944275,4.90883327,2037.4,2037.0,7.90914]
["bitfinex","ETHUSD",1742397944276,4.90883327,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742397944477,4.90883327,2037.4,2037.1,4.90881]
["bitfinex","ETHUSD",1742397944689,9.81707327,2037.4,2037.1,4.90881]
["bitfinex","ETHUSD",1742397944987,4.90883327,2037.4,2037.1,4.90881]
["bitfinex","ETHUSD",1742397945503,4.90883327,2037.4,2037.1,9.81761]
["bitfinex","ETHUSD",1742397945669,4.90883327,2037.4,2037.1,4.9088]
["bitfinex","ETHUSD",1742397945869,9.81715327,2037.4,2037.0,12.81819]
["bitfinex","ETHUSD",1742397946198,9.81715327,2037.4,2037.1,4.9089]
["bitfinex","ETHUSD",1742397946804,34.0,2037.2,2037.1,4.9089]
["bitfinex","ETHUSD",1742397947208,38.10683327,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742397947388,38.10683327,2037.2,2037.0,7.90912]
["bitfinex","ETHUSD",1742397947990,34.0,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742397949103,34.0,2037.2,2037.1,5.67463]
["bitfinex","ETHUSD",1742397949276,34.0,2037.2,2037.1,7.523946]
["bitfinex","ETHUSD",1742397949675,34.0,2037.2,2037.1,11.073946]
["bitfinex","ETHUSD",1742397950691,34.0,2037.2,2037.1,20.25077927]
["bitfinex","ETHUSD",1742397952205,34.0,2037.2,2037.1,16.143946]
["bitfinex","ETHUSD",1742397953333,34.0,2037.2,2037.1,20.25077927]
["bitfinex","ETHUSD",1742397955535,34.0,2037.2,2037.1,21.2355402]
["bitfinex","ETHUSD",1742397956931,0.9407571,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742397957808,0.9407571,2038.2,2038.0,4.90668]
["bitfinex","ETHUSD",1742397957809,0.1225571,2038.2,2038.0,4.90661]
["bitfinex","ETHUSD",1742397958439,0.1225571,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742397958839,0.1225571,2038.2,2038.1,17.87026327]
["bitfinex","ETHUSD",1742397959057,0.1225571,2038.2,2038.1,15.74438578]
["bitfinex","ETHUSD",1742397959567,5.00549037,2038.2,2038.1,3.0]
["bitfinex","ETHUSD",1742397959770,0.1225571,2038.2,2038.1,7.90653]
["bitfinex","ETHUSD",1742397961629,0.1225571,2038.2,2038.1,13.34496327]
["bitfinex","ETHUSD",1742397963034,7.1e-06,2038.2,2038.1,13.34496327]
["bitfinex","ETHUSD",1742397963343,7.1e-06,2038.2,2038.1,9.23813]
["bitfinex","ETHUSD",1742397963657,7.1e-06,2038.2,2038.1,15.4440521]
["bitfinex","ETHUSD",1742397964571,7.1e-06,2038.2,2038.1,21.47842555]
["bitfinex","ETHUSD",1742397964769,7.1e-06,2038.2,2038.1,10.97499228]
["bitfinex","ETHUSD",1742397964957,7.1e-06,2038.2,2038.1,5.87590345]
["bitfinex","ETHUSD",1742397965155,7.1e-06,2038.2,2038.1,8.87590345]
["bitfinex","ETHUSD",1742397965344,7.1e-06,2038.2,2038.1,9.69700345]
["bitfinex","ETHUSD",1742397966138,7.1e-06,2038.2,2038.1,14.35383672]
["bitfinex","ETHUSD",1742397966335,7.1e-06,2038.2,2038.1,16.77058939]
["bitfinex","ETHUSD",1742397966757,7.1e-06,2038.2,2038.1,33.73158939]
["bitfinex","ETHUSD",1742397967389,7.1e-06,2038.2,2038.1,29.62475612]
["bitfinex","ETHUSD",1742397967551,7.1e-06,2038.2,2038.1,33.73158939]
["bitfinex","ETHUSD",1742397973304,7.1e-06,2038.2,2038.1,37.83842266]
["bitfinex","ETHUSD",1742397973507,7.1e-06,2038.2,2038.1,33.73158939]
["bitfinex","ETHUSD",1742397974395,7.1e-06,2038.2,2038.1,38.79358939]
["bitfinex","ETHUSD",1742397975492,7.1e-06,2038.2,2038.1,42.90042266]
["bitfinex","ETHUSD",1742397975811,7.1e-06,2038.2,2038.1,43.00042266]
["bitfinex","ETHUSD",1742397975980,0.7936,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742397976183,0.7575,2039.7,2039.6,4.90283]
["bitfinex","ETHUSD",1742397976512,0.7575,2040.0,2039.7,4.9026]
["bitfinex","ETHUSD",1742397976716,2.22580544,2040.0,2039.7,4.90254]
["bitfinex","ETHUSD",1742397977422,0.7575,2040.0,2039.6,0.36051808]
["bitfinex","ETHUSD",1742397977731,0.7575,2040.0,2039.8,4.90227]
["bitfinex","ETHUSD",1742397977885,0.7575,2040.0,2039.9,3.0]
["bitfinex","ETHUSD",1742397978286,0.7575,2040.0,2039.0,5.72906]
["bitfinex","ETHUSD",1742397978514,0.7504,2039.5,2039.4,3.55]
["bitfinex","ETHUSD",1742397978818,0.7504,2039.5,2039.4,8.4534]
["bitfinex","ETHUSD",1742397979228,0.7504,2039.5,2039.4,3.55]
["bitfinex","ETHUSD",1742397979521,0.7504,2039.5,2039.1,8.61]
["bitfinex","ETHUSD",1742397979522,4.90357,2039.4,2039.1,8.61]
["bitfinex","ETHUSD",1742397979727,9.01039327,2039.4,2039.1,8.06]
["bitfinex","ETHUSD",1742397979933,13.91397327,2039.4,2039.1,8.06]
["bitfinex","ETHUSD",1742397980115,9.01039327,2039.4,2039.1,8.06]
["bitfinex","ETHUSD",1742397980623,4.10683327,2039.4,2039.1,12.96404]
["bitfinex","ETHUSD",1742397980830,4.10683327,2039.4,2039.1,12.96399]
["bitfinex","ETHUSD",1742397981190,9.01028327,2039.4,2039.1,12.96399]
["bitfinex","ETHUSD",1742397981390,9.01028327,2039.4,2039.1,8.06]
["bitfinex","ETHUSD",1742397981608,4.10683327,2039.2,2038.9,16.956]
["bitfinex","ETHUSD",1742397981844,4.9042,2039.1,2038.7,15.23141407]
["bitfinex","ETHUSD",1742397982142,4.9042,2039.1,2038.9,3.0]
["bitfinex","ETHUSD",1742397982358,0.7726,2039.0,2038.7,5.059]
["bitfinex","ETHUSD",1742397982518,4.10683327,2038.8,2038.5,4.90546]
["bitfinex","ETHUSD",1742397982712,9.78383327,2039.0,2038.7,3.0]
["bitfinex","ETHUSD",1742397983108,4.87943327,2039.0,2038.7,7.90494]
["bitfinex","ETHUSD",1742397983436,9.78393327,2039.0,2038.7,3.0]
["bitfinex","ETHUSD",1742397983636,4.87943327,2039.0,2038.7,7.90496]
["bitfinex","ETHUSD",1742397983939,0.8215,2039.2,2038.9,7.9046]
["bitfinex","ETHUSD",1742397984140,0.8215,2039.2,2039.0,7.90434]
["bitfinex","ETHUSD",1742397984436,0.8215,2039.2,2039.0,7.90432]
["bitfinex","ETHUSD",1742397985039,4.92833327,2039.4,2039.0,0.53520616]
["bitfinex","ETHUSD",1742397985258,10.62763,2039.6,2039.2,3.0]
["bitfinex","ETHUSD",1742397985440,4.90318,2039.5,2039.2,3.0]
["bitfinex","ETHUSD",1742397985611,4.90318,2039.5,2039.1,3.55]
["bitfinex","ETHUSD",1742397985811,4.90318,2039.5,2039.1,13.35801]
["bitfinex","ETHUSD",1742397986015,4.90318,2039.5,2039.1,9.84329162]
["bitfinex","ETHUSD",1742397986913,0.8215,2039.6,2039.3,4.90344]
["bitfinex","ETHUSD",1742397987108,0.8215,2039.6,2039.4,4.90336]
["bitfinex","ETHUSD",1742397987309,0.8215,2039.6,2039.4,3.0]
["bitfinex","ETHUSD",1742397987515,0.8215,2039.6,2039.3,4.90361]
["bitfinex","ETHUSD",1742397987516,5.72453,2039.6,2039.3,3.0]
["bitfinex","ETHUSD",1742397987713,4.90319,2039.5,2039.1,1.38932162]
["bitfinex","ETHUSD",1742397987958,9.80704,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742397988242,4.90348,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742397988442,9.80709,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742397988741,4.90347,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742397989756,4.90342,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742397989962,9.80702,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742397990180,4.90342,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742397990957,5.33193075,2039.6,2039.1,3.0]
["bitfinex","ETHUSD",1742397990958,4.90318,2039.5,2039.1,7.90408]
["bitfinex","ETHUSD",1742397991256,4.90318,2039.5,2039.1,9.690716]
["bitfinex","ETHUSD",1742397991625,4.90318,2039.5,2039.1,14.594646]
["bitfinex","ETHUSD",1742397991826,4.90318,2039.5,2039.1,4.786636]
["bitfinex","ETHUSD",1742397992032,4.90374,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742397992230,4.90374,2039.3,2038.9,4.90446]
["bitfinex","ETHUSD",1742397992231,5.69598,2039.2,2038.9,3.0]
["bitfinex","ETHUSD",1742397992556,10.66136194,2039.2,2038.9,3.0]
["bitfinex","ETHUSD",1742397992771,0.7921,2039.2,2038.9,7.90459]
["bitfinex","ETHUSD",1742397992960,0.821,2039.5,2039.0,1.3332]
["bitfinex","ETHUSD",1742397993145,5.72419,2039.5,2039.2,3.0]
["bitfinex","ETHUSD",1742397993348,5.72419,2039.5,2039.2,7.90384]
["bitfinex","ETHUSD",1742397993349,0.821,2039.5,2039.2,7.90384]
["bitfinex","ETHUSD",1742397994230,0.821,2039.5,2039.2,9.262939]
["bitfinex","ETHUSD",1742397994633,0.821,2039.5,2039.3,4.90359]
["bitfinex","ETHUSD",1742397995064,20.16998075,2039.7,2039.3,4.90359]
["bitfinex","ETHUSD",1742397995641,15.26713075,2039.7,2039.3,4.90359]
["bitfinex","ETHUSD",1742397996087,20.16998075,2039.7,2039.3,4.90359]
["bitfinex","ETHUSD",1742397996362,4.90293,2039.6,2039.2,4.359099]
["bitfinex","ETHUSD",1742397996582,9.80604,2039.6,2039.2,9.262959]
["bitfinex","ETHUSD",1742397996736,4.90319,2039.5,2039.2,9.262959]
["bitfinex","ETHUSD",1742397997139,4.96423021,2039.6,2039.2,9.262819]
["bitfinex","ETHUSD",1742397997536,4.90294,2039.6,2039.2,4.359099]
["bitfinex","ETHUSD",1742397997743,4.9033,2039.5,2039.2,3.0]
["bitfinex","ETHUSD",1742397998149,4.96459486,2039.5,2039.2,3.0]
["bitfinex","ETHUSD",1742397998354,4.90296,2039.6,2039.2,7.90386]
["bitfinex","ETHUSD",1742397998551,10.20913075,2039.7,2039.2,7.90377]
["bitfinex","ETHUSD",1742397998750,10.20913075,2039.7,2039.3,4.90344]
["bitfinex","ETHUSD",1742397998954,5.6987,2039.7,2039.3,10.297334]
["bitfinex","ETHUSD",1742397999162,0.796,2039.7,2039.4,4.90331]
["bitfinex","ETHUSD",1742397999781,5.6988,2039.7,2039.3,10.297514]
["bitfinex","ETHUSD",1742398000145,5.6988,2039.7,2039.3,5.393894]
["bitfinex","ETHUSD",1742398000351,10.20923075,2039.7,2039.3,5.393894]
["bitfinex","ETHUSD",1742398000584,4.90301,2039.6,2039.2,7.90385]
["bitfinex","ETHUSD",1742398000758,4.90292,2039.6,2039.2,7.90385]
["bitfinex","ETHUSD",1742398000959,4.51043075,2039.5,2039.1,3.0]
["bitfinex","ETHUSD",1742398001169,14.31694075,2039.5,2039.1,7.90404]
["bitfinex","ETHUSD",1742398001466,9.41367075,2039.5,2039.1,12.808]
["bitfinex","ETHUSD",1742398001670,9.80657,2039.5,2039.1,7.90396]
["bitfinex","ETHUSD",1742398001877,0.7766,2039.4,2039.2,3.0]
["bitfinex","ETHUSD",1742398002193,4.90364,2039.3,2039.2,3.0]
["bitfinex","ETHUSD",1742398002492,4.90364,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742398002493,4.9039,2039.2,2038.9,7.90449]
["bitfinex","ETHUSD",1742398002789,9.41417075,2039.3,2038.9,7.90449]
["bitfinex","ETHUSD",1742398003281,9.41417075,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742398003492,9.41417075,2039.3,2038.9,7.90459]
["bitfinex","ETHUSD",1742398003675,4.90393,2039.2,2038.9,7.90459]
["bitfinex","ETHUSD",1742398003847,9.41417075,2039.3,2038.9,7.90459]
["bitfinex","ETHUSD",1742398004391,4.90374,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742398004695,4.90374,2039.3,2038.9,4.90453]
["bitfinex","ETHUSD",1742398004890,4.90374,2039.3,2038.9,7.90453]
["bitfinex","ETHUSD",1742398005091,4.90374,2039.3,2038.9,9.72765413]
["bitfinex","ETHUSD",1742398005596,4.90374,2039.3,2038.9,9.72757413]
["bitfinex","ETHUSD",1742398005759,5.68002,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742398006273,4.9038,2039.3,2038.9,7.9045]
["bitfinex","ETHUSD",1742398006461,9.80763,2039.3,2038.9,7.9045]
["bitfinex","ETHUSD",1742398006668,4.9038,2039.3,2038.9,7.9045]
["bitfinex","ETHUSD",1742398007205,4.07315952,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742398007367,0.7766,2039.4,2039.1,7.90403]
["bitfinex","ETHUSD",1742398007573,0.7766,2039.4,2039.2,3.0]
["bitfinex","ETHUSD",1742398007769,5.68,2039.4,2039.2,3.0]
["bitfinex","ETHUSD",1742398007970,0.7766,2039.4,2039.2,7.90379]
["bitfinex","ETHUSD",1742398008266,4.07315952,2039.5,2039.2,7.90373]
["bitfinex","ETHUSD",1742398008992,8.97644952,2039.5,2039.1,7.90405]
["bitfinex","ETHUSD",1742398009386,4.90341,2039.4,2039.1,7.90405]
["bitfinex","ETHUSD",1742398009784,0.8103,2039.6,2039.3,4.90352]
["bitfinex","ETHUSD",1742398009984,0.8103,2039.6,2039.3,4.9035]
["bitfinex","ETHUSD",1742398010687,0.8103,2039.6,2039.3,9.807]
["bitfinex","ETHUSD",1742398011103,4.07315952,2039.7,2039.3,0.8008]
["bitfinex","ETHUSD",1742398011301,0.7841,2039.8,2039.5,9.80599]
["bitfinex","ETHUSD",1742398011472,0.7841,2039.8,2039.5,4.90297]
["bitfinex","ETHUSD",1742398011877,5.68657,2039.8,2039.5,4.90297]
["bitfinex","ETHUSD",1742398012077,5.68654,2039.8,2039.5,4.90297]
["bitfinex","ETHUSD",1742398012275,0.794,2040.1,2039.6,0.04786267]
["bitfinex","ETHUSD",1742398012476,0.794,2040.1,2039.8,4.90228]
["bitfinex","ETHUSD",1742398012803,0.01537116,2040.2,2040.0,4.90184]
["bitfinex","ETHUSD",1742398013308,4.08853068,2040.2,2040.0,4.90184]
["bitfinex","ETHUSD",1742398013804,5.66517,2040.1,2039.9,3.0]
["bitfinex","ETHUSD",1742398013986,4.07315952,2040.0,2039.8,3.0]
["bitfinex","ETHUSD",1742398014193,10.56705,2040.1,2039.8,7.90238]
["bitfinex","ETHUSD",1742398014194,0.7633,2040.1,2039.8,7.90238]
["bitfinex","ETHUSD",1742398014399,0.01537116,2040.2,2039.9,9.80407]
["bitfinex","ETHUSD",1742398015018,0.01537116,2040.2,2040.0,4.90181]
["bitfinex","ETHUSD",1742398015518,0.01537116,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742398016726,0.01537116,2040.2,2040.0,7.90189]
["bitfinex","ETHUSD",1742398016902,0.01537116,2040.2,2040.0,9.6473068]
["bitfinex","ETHUSD",1742398017107,0.01537116,2040.2,2040.0,14.5490868]
["bitfinex","ETHUSD",1742398017489,0.01537116,2040.2,2040.0,9.6471968]
["bitfinex","ETHUSD",1742398018319,4.07315952,2040.1,2040.0,3.0]
["bitfinex","ETHUSD",1742398018528,4.07315952,2040.1,2039.9,3.0]
["bitfinex","ETHUSD",1742398018890,4.91692116,2040.2,2039.9,7.90209]
["bitfinex","ETHUSD",1742398018891,4.08853068,2040.2,2039.9,7.90209]
["bitfinex","ETHUSD",1742398019521,0.01537116,2040.2,2040.0,4.90195]
["bitfinex","ETHUSD",1742398019825,4.08853068,2040.2,2039.9,3.0]
["bitfinex","ETHUSD",1742398020021,4.07315952,2040.1,2039.8,3.0]
["bitfinex","ETHUSD",1742398020205,4.07315952,2040.1,2039.8,8.82619813]
["bitfinex","ETHUSD",1742398020400,4.07315952,2040.1,2039.9,4.90205]
["bitfinex","ETHUSD",1742398020601,4.07315952,2040.0,2039.8,3.92377813]
["bitfinex","ETHUSD",1742398020925,4.82405952,2040.0,2039.8,3.0]
["bitfinex","ETHUSD",1742398021127,9.72602952,2040.0,2039.8,3.0]
["bitfinex","ETHUSD",1742398021303,4.07315952,2039.9,2039.7,3.0]
["bitfinex","ETHUSD",1742398021832,4.07315952,2039.9,2039.7,7.90265]
["bitfinex","ETHUSD",1742398022127,4.07315952,2040.1,2039.8,4.90241]
["bitfinex","ETHUSD",1742398022339,4.07315952,2040.1,2039.9,4.90218]
["bitfinex","ETHUSD",1742398022625,4.88883068,2040.2,2040.0,3.0]
["bitfinex","ETHUSD",1742398022866,4.88883068,2040.2,2040.0,4.90177]
["bitfinex","ETHUSD",1742398022867,0.01537116,2040.2,2040.0,4.90177]
["bitfinex","ETHUSD",1742398022997,0.01537116,2040.2,2040.1,7.90172]
["bitfinex","ETHUSD",1742398024631,4.19571662,2040.3,2040.1,7.90172]
["bitfinex","ETHUSD",1742398025195,0.1225571,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742398025539,0.1225571,2040.3,2040.2,7.90148]
["bitfinex","ETHUSD",1742398026235,0.1225571,2040.3,2040.2,17.57463952]
["bitfinex","ETHUSD",1742398026437,7.1e-06,2040.3,2040.2,18.72305996]
["bitfinex","ETHUSD",1742398027430,7.1e-06,2040.3,2040.2,14.64990044]
["bitfinex","ETHUSD",1742398027630,7.1e-06,2040.3,2040.2,21.2964269]
["bitfinex","ETHUSD",1742398027942,7.1e-06,2040.3,2040.2,17.22326738]
["bitfinex","ETHUSD",1742398029440,7.1e-06,2040.3,2040.2,21.2964269]
["bitfinex","ETHUSD",1742398029829,7.1e-06,2040.3,2040.2,17.22326738]
["bitfinex","ETHUSD",1742398030835,7.1e-06,2040.3,2040.2,21.2964269]
["bitfinex","ETHUSD",1742398031437,7.1e-06,2040.3,2040.2,17.22326738]
["bitfinex","ETHUSD",1742398032227,7.1e-06,2040.3,2040.2,21.2964269]
["bitfinex","ETHUSD",1742398034240,7.1e-06,2040.3,2040.2,17.22326738]
["bitfinex","ETHUSD",1742398034621,7.1e-06,2040.3,2040.2,18.18493992]
["bitfinex","ETHUSD",1742398036145,7.1e-06,2040.3,2040.2,17.63293992]
["bitfinex","ETHUSD",1742398036664,7.1e-06,2040.3,2040.2,18.18293992]
["bitfinex","ETHUSD",1742398037809,7.1e-06,2040.3,2040.2,17.41053992]
["bitfinex","ETHUSD",1742398039547,7.1e-06,2040.3,2040.2,17.40953992]
["bitfinex","ETHUSD",1742398039724,7.1e-06,2040.3,2040.2,12.36253992]
["bitfinex","ETHUSD",1742398040415,7.1e-06,2040.3,2040.2,5.86315254]
["bitfinex","ETHUSD",1742398040609,0.8158071,2040.3,2040.2,5.86315254]
["bitfinex","ETHUSD",1742398040839,0.8158071,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398044311,7.1e-06,2040.3,2040.2,9.41315254]
["bitfinex","ETHUSD",1742398044851,7.1e-06,2040.3,2040.2,9.78467161]
["bitfinex","ETHUSD",1742398045052,7.1e-06,2040.3,2040.2,16.30459924]
["bitfinex","ETHUSD",1742398045351,7.1e-06,2040.3,2040.2,17.12769924]
["bitfinex","ETHUSD",1742398045769,7.1e-06,2040.3,2040.2,13.05453972]
["bitfinex","ETHUSD",1742398045929,7.1e-06,2040.3,2040.2,12.23143972]
["bitfinex","ETHUSD",1742398048067,7.1e-06,2040.3,2040.2,11.68143972]
["bitfinex","ETHUSD",1742398048226,7.1e-06,2040.3,2040.2,9.23467161]
["bitfinex","ETHUSD",1742398049171,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398049634,4.07316662,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398049834,4.84196662,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398050633,0.7688071,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398050977,7.1e-06,2040.3,2040.2,10.23963879]
["bitfinex","ETHUSD",1742398051182,7.1e-06,2040.3,2040.2,10.60298046]
["bitfinex","ETHUSD",1742398053630,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398053835,0.7770071,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398054970,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398055636,7.1e-06,2040.3,2040.2,9.41315254]
["bitfinex","ETHUSD",1742398056270,7.1e-06,2040.3,2040.2,13.48631206]
["bitfinex","ETHUSD",1742398056446,7.1e-06,2040.3,2040.2,16.39807627]
["bitfinex","ETHUSD",1742398057060,7.1e-06,2040.3,2040.2,12.1350726]
["bitfinex","ETHUSD",1742398057252,0.8032071,2040.3,2040.2,9.22330839]
["bitfinex","ETHUSD",1742398057571,0.8032071,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398057774,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398059856,7.1e-06,2040.3,2040.2,10.60132554]
["bitfinex","ETHUSD",1742398060440,7.1e-06,2040.3,2040.2,9.77452554]
["bitfinex","ETHUSD",1742398060675,7.1e-06,2040.3,2040.2,11.73234109]
["bitfinex","ETHUSD",1742398061052,7.1e-06,2040.3,2040.2,9.22452554]
["bitfinex","ETHUSD",1742398061271,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398062664,0.7894071,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398063345,0.7894071,2040.3,2040.2,3.96167254]
["bitfinex","ETHUSD",1742398064267,0.7894071,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398064669,0.7894071,2040.3,2040.2,10.72982379]
["bitfinex","ETHUSD",1742398065681,7.1e-06,2040.3,2040.2,10.72982379]
["bitfinex","ETHUSD",1742398066468,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398067043,7.1e-06,2040.3,2040.2,3.96167254]
["bitfinex","ETHUSD",1742398067270,4.83156662,2040.3,2040.2,3.96167254]
["bitfinex","ETHUSD",1742398068591,0.7584071,2040.3,2040.2,3.96167254]
["bitfinex","ETHUSD",1742398068742,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398068944,7.1e-06,2040.3,2040.2,11.65690346]
["bitfinex","ETHUSD",1742398069377,7.1e-06,2040.3,2040.2,16.69990346]
["bitfinex","ETHUSD",1742398071243,7.1e-06,2040.3,2040.2,16.14990346]
["bitfinex","ETHUSD",1742398071452,0.7966071,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398071870,7.1e-06,2040.3,2040.2,8.86315254]
["bitfinex","ETHUSD",1742398073281,7.1e-06,2040.3,2040.2,9.233055]
["bitfinex","ETHUSD",1742398073785,7.1e-06,2040.3,2040.2,9.783055]
["bitfinex","ETHUSD",1742398074080,7.1e-06,2040.3,2040.2,10.537455]
["bitfinex","ETHUSD",1742398074269,7.1e-06,2040.3,2040.2,13.48316545]
["bitfinex","ETHUSD",1742398075182,7.1e-06,2040.3,2040.2,12.72876545]
["bitfinex","ETHUSD",1742398075351,7.1e-06,2040.3,2040.2,12.17876545]
["bitfinex","ETHUSD",1742398076583,7.1e-06,2040.3,2040.2,9.233055]
["bitfinex","ETHUSD",1742398078182,4.83246662,2040.3,2040.2,0.96167254]
["bitfinex","ETHUSD",1742398078381,4.83246662,2040.3,2039.3,4.90355]
["bitfinex","ETHUSD",1742398078382,4.90214,2040.0,2039.6,5.27685529]
["bitfinex","ETHUSD",1742398078683,4.07315952,2039.8,2039.7,7.90262]
["bitfinex","ETHUSD",1742398079063,4.07315952,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742398079274,4.07315952,2039.8,2039.6,4.90281]
["bitfinex","ETHUSD",1742398079762,4.07315952,2039.8,2039.6,9.8056]
["bitfinex","ETHUSD",1742398079964,4.07315952,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742398080159,4.07315952,2039.8,2039.6,3.0]
["bitfinex","ETHUSD",1742398080365,4.07315952,2039.8,2039.6,7.90283]
["bitfinex","ETHUSD",1742398080664,4.07315952,2039.8,2039.7,3.96155167]
["bitfinex","ETHUSD",1742398081455,4.07315952,2039.8,2039.7,8.86423167]
["bitfinex","ETHUSD",1742398082181,0.7593,2039.9,2039.7,10.27846021]
["bitfinex","ETHUSD",1742398082386,4.83245952,2039.9,2039.7,8.86409167]
["bitfinex","ETHUSD",1742398082591,4.83245952,2039.9,2039.7,8.86408167]
["bitfinex","ETHUSD",1742398082794,4.83245952,2039.9,2039.7,13.76668167]
["bitfinex","ETHUSD",1742398083015,4.83245952,2039.9,2039.7,3.96155167]
["bitfinex","ETHUSD",1742398083164,4.83245952,2039.9,2039.7,8.86420167]
["bitfinex","ETHUSD",1742398083504,9.73468952,2039.9,2039.7,3.96155167]
["bitfinex","ETHUSD",1742398083703,1.46981531,2039.8,2039.7,3.96155167]
["bitfinex","ETHUSD",1742398084009,0.06128544,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742398084305,0.89208544,2039.8,2039.5,4.90303]
["bitfinex","ETHUSD",1742398084502,0.8308,2039.8,2039.6,0.97344349]
["bitfinex","ETHUSD",1742398084668,0.8308,2039.8,2039.6,5.87627349]
["bitfinex","ETHUSD",1742398084870,0.8308,2039.8,2039.6,10.77905349]
["bitfinex","ETHUSD",1742398085179,0.8308,2039.8,2039.6,5.87622349]
["bitfinex","ETHUSD",1742398085379,0.8308,2039.8,2039.7,4.90268]
["bitfinex","ETHUSD",1742398085782,0.7957,2040.0,2039.9,4.90216]
["bitfinex","ETHUSD",1742398086384,0.7957,2040.0,2039.8,4.90235]
["bitfinex","ETHUSD",1742398086595,4.07315952,2039.8,2039.7,7.90259]
["bitfinex","ETHUSD",1742398088869,4.86885952,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1742398091191,0.7885071,2040.3,2040.0,4.90172]
["bitfinex","ETHUSD",1742398091518,0.7885,2040.0,2039.7,7.90261]
["bitfinex","ETHUSD",1742398091709,0.7885,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742398091710,4.07315952,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742398091876,4.86805952,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742398092420,4.86805952,2039.8,2039.7,7.90268]
["bitfinex","ETHUSD",1742398092973,4.86805952,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742398094326,4.86805952,2039.8,2039.7,7.90268]
["bitfinex","ETHUSD",1742398094816,4.86805952,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742398095021,4.86805952,2039.8,2039.7,7.90268]
["bitfinex","ETHUSD",1742398095227,4.86805952,2039.8,2039.6,0.97344349]
["bitfinex","ETHUSD",1742398095524,0.54809359,2039.7,2039.4,4.90329]
["bitfinex","ETHUSD",1742398095680,4.07315952,2039.5,2039.4,4.90329]
["bitfinex","ETHUSD",1742398096089,4.07315952,2039.5,2039.3,4.90352]
["bitfinex","ETHUSD",1742398096090,4.82645952,2039.5,2039.3,4.9036]
["bitfinex","ETHUSD",1742398096305,4.82645952,2039.5,2039.3,9.80712]
["bitfinex","ETHUSD",1742398096691,4.82645952,2039.5,2039.3,4.90352]
["bitfinex","ETHUSD",1742398096887,4.82645952,2039.5,2039.3,4.90345]
["bitfinex","ETHUSD",1742398097481,4.82645952,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742398097905,4.82645952,2039.5,2038.9,5.041]
["bitfinex","ETHUSD",1742398097906,0.7631,2039.3,2037.7,0.7974]
["bitfinex","ETHUSD",1742398098108,0.7631,2038.7,2038.3,4.906]
["bitfinex","ETHUSD",1742398098316,4.07315952,2038.9,2038.2,0.7974]
["bitfinex","ETHUSD",1742398098624,4.07315952,2038.5,2038.2,0.7974]
["bitfinex","ETHUSD",1742398098776,4.07315952,2038.3,2038.1,4.90639]
["bitfinex","ETHUSD",1742398098981,4.07315952,2038.3,2038.2,7.90628]
["bitfinex","ETHUSD",1742398099199,4.07315952,2038.3,2038.2,3.0]
["bitfinex","ETHUSD",1742398099382,4.07315952,2038.3,2038.2,7.90628]
["bitfinex","ETHUSD",1742398100183,4.07315952,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742398100489,8.90941904,2038.4,2038.1,4.90639]
["bitfinex","ETHUSD",1742398100683,4.07315952,2038.2,2037.9,4.90686]
["bitfinex","ETHUSD",1742398100879,4.07315952,2038.2,2038.1,4.90644]
["bitfinex","ETHUSD",1742398101082,4.07315952,2038.2,2038.1,8.89786189]
["bitfinex","ETHUSD",1742398101611,4.07315952,2038.2,2038.1,5.89786189]
["bitfinex","ETHUSD",1742398101824,4.07315952,2038.2,2038.1,8.89786189]
["bitfinex","ETHUSD",1742398103212,9.94517,2038.7,2038.3,4.90588]
["bitfinex","ETHUSD",1742398103419,4.07315952,2038.4,2038.2,4.90605]
["bitfinex","ETHUSD",1742398104002,4.07315952,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742398104214,4.07315952,2038.4,2038.2,4.90605]
["bitfinex","ETHUSD",1742398104602,4.07315952,2038.4,2038.2,10.78063719]
["bitfinex","ETHUSD",1742398104807,4.07315952,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742398105520,4.07315952,2038.4,2038.2,5.87445719]
["bitfinex","ETHUSD",1742398105716,4.07315952,2038.4,2038.2,4.90605]
["bitfinex","ETHUSD",1742398105917,4.07315952,2038.4,2038.1,8.89786189]
["bitfinex","ETHUSD",1742398106087,4.07315952,2038.2,2038.1,8.89786189]
["bitfinex","ETHUSD",1742398106924,4.07315952,2038.4,2038.3,7.90604]
["bitfinex","ETHUSD",1742398107621,4.07315952,2038.4,2038.3,3.0]
["bitfinex","ETHUSD",1742398108737,4.89635952,2038.4,2038.3,3.0]
["bitfinex","ETHUSD",1742398111139,4.89635952,2038.4,2038.3,7.90604]
["bitfinex","ETHUSD",1742398111295,4.07315952,2038.4,2038.3,9.79060619]
["bitfinex","ETHUSD",1742398112417,4.07315952,2038.4,2038.3,7.90604]
["bitfinex","ETHUSD",1742398114136,4.07315952,2038.6,2038.4,7.9058]
["bitfinex","ETHUSD",1742398114337,4.07315952,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742398114928,0.7516,2038.7,2038.5,4.90544]
["bitfinex","ETHUSD",1742398115241,4.07315952,2038.6,2038.5,4.90544]
["bitfinex","ETHUSD",1742398115634,4.07315952,2038.6,2038.5,8.886563]
["bitfinex","ETHUSD",1742398117606,4.07315952,2038.6,2038.2,4.90622]
["bitfinex","ETHUSD",1742398117607,9.77201952,2038.6,2038.2,4.90622]
["bitfinex","ETHUSD",1742398117923,4.07315952,2038.3,2038.1,10.93986189]
["bitfinex","ETHUSD",1742398118320,4.07315952,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742398121549,4.07315952,2038.3,2038.1,6.03342189]
["bitfinex","ETHUSD",1742398121727,8.97920952,2038.3,2038.1,6.03342189]
["bitfinex","ETHUSD",1742398121921,4.88155952,2038.3,2038.1,3.99142189]
["bitfinex","ETHUSD",1742398122139,4.88155952,2038.3,2038.1,8.89782189]
["bitfinex","ETHUSD",1742398123344,4.88155952,2038.3,2038.1,13.80421189]
["bitfinex","ETHUSD",1742398123547,4.88155952,2038.3,2038.1,8.89781189]
["bitfinex","ETHUSD",1742398124550,4.88155952,2038.3,2038.1,13.80421189]
["bitfinex","ETHUSD",1742398125115,4.88155952,2038.3,2038.1,8.89781189]
["bitfinex","ETHUSD",1742398126047,4.88155952,2038.3,2038.1,8.89780189]
["bitfinex","ETHUSD",1742398127556,4.9428913,2038.3,2038.1,3.99142189]
["bitfinex","ETHUSD",1742398127864,4.9428913,2038.3,2038.1,8.89794189]
["bitfinex","ETHUSD",1742398128353,4.88155952,2038.3,2038.1,8.89794189]
["bitfinex","ETHUSD",1742398128666,4.88155952,2038.3,2038.1,3.99142189]
["bitfinex","ETHUSD",1742398128870,4.9428913,2038.3,2038.1,3.99142189]
["bitfinex","ETHUSD",1742398129188,4.88155952,2038.3,2038.1,3.99142189]
["bitfinex","ETHUSD",1742398129347,6.41219324,2038.3,2037.8,4.90716]
["bitfinex","ETHUSD",1742398129549,8.97976952,2038.1,2037.9,3.0]
["bitfinex","ETHUSD",1742398129972,8.97976952,2038.1,2037.8,4.90716]
["bitfinex","ETHUSD",1742398130146,4.07315952,2038.1,2037.9,0.963519]
["bitfinex","ETHUSD",1742398130545,0.8084,2038.3,2038.1,4.9064]
["bitfinex","ETHUSD",1742398130846,4.07315952,2038.4,2038.2,9.81242]
["bitfinex","ETHUSD",1742398131084,4.07315952,2038.4,2038.2,4.90614]
["bitfinex","ETHUSD",1742398132253,4.07315952,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742398133180,0.7728,2038.7,2038.3,5.887228]
["bitfinex","ETHUSD",1742398133368,0.7728,2038.7,2038.5,4.90554]
["bitfinex","ETHUSD",1742398133755,4.07315952,2038.6,2038.5,4.90554]
["bitfinex","ETHUSD",1742398135380,4.07315952,2038.8,2038.6,4.90521]
["bitfinex","ETHUSD",1742398135751,4.07315952,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742398136379,4.07315952,2039.2,2039.0,4.90436]
["bitfinex","ETHUSD",1742398136982,0.7744,2039.3,2039.0,4.90436]
["bitfinex","ETHUSD",1742398137179,4.07315952,2039.1,2039.0,7.90436]
["bitfinex","ETHUSD",1742398137389,0.7744,2039.3,2039.1,4.90391]
["bitfinex","ETHUSD",1742398137557,5.88992595,2039.5,2039.2,4.9038]
["bitfinex","ETHUSD",1742398137558,4.88955952,2039.5,2039.2,4.9038]
["bitfinex","ETHUSD",1742398137757,1.80925595,2039.5,2039.2,4.90384]
["bitfinex","ETHUSD",1742398137965,4.07315952,2039.4,2039.2,4.90384]
["bitfinex","ETHUSD",1742398140398,4.07315952,2039.4,2039.2,4.90368]
["bitfinex","ETHUSD",1742398141106,4.07315952,2039.4,2039.1,4.90399]
["bitfinex","ETHUSD",1742398141304,4.07315952,2039.2,2039.1,4.90397]
["bitfinex","ETHUSD",1742398141497,4.07315952,2039.2,2039.1,7.90412]
["bitfinex","ETHUSD",1742398142200,4.07315952,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742398143386,4.07315952,2039.2,2039.1,7.90412]
["bitfinex","ETHUSD",1742398144206,4.07315952,2039.4,2039.2,4.90383]
["bitfinex","ETHUSD",1742398144581,4.07315952,2039.4,2039.1,7.90412]
["bitfinex","ETHUSD",1742398144998,4.07315952,2039.4,2039.1,7.90398]
["bitfinex","ETHUSD",1742398145991,4.07315952,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742398146194,4.07315952,2039.2,2039.1,7.90412]
["bitfinex","ETHUSD",1742398149095,8.97703952,2039.2,2039.0,0.99546399]
["bitfinex","ETHUSD",1742398149278,1.72000395,2039.1,2039.0,0.99546399]
["bitfinex","ETHUSD",1742398149479,0.8223,2039.1,2039.0,0.99546399]
["bitfinex","ETHUSD",1742398150378,0.8223,2039.1,2039.0,5.89982399]
["bitfinex","ETHUSD",1742398150615,4.07315952,2039.2,2039.0,5.89982399]
["bitfinex","ETHUSD",1742398152016,4.07315952,2039.4,2039.2,4.90381]
["bitfinex","ETHUSD",1742398152531,4.07315952,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742398152694,4.83515952,2039.5,2039.3,4.90364]
["bitfinex","ETHUSD",1742398153227,4.83515952,2039.5,2039.2,4.9037]
["bitfinex","ETHUSD",1742398153429,4.83515952,2039.5,2039.2,9.80743]
["bitfinex","ETHUSD",1742398153632,4.83515952,2039.5,2039.2,9.80741]
["bitfinex","ETHUSD",1742398154018,4.83515952,2039.5,2039.3,4.90362]
["bitfinex","ETHUSD",1742398154179,4.83515952,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742398154518,4.07315952,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742398154693,0.783,2039.7,2039.2,3.0]
["bitfinex","ETHUSD",1742398154893,0.783,2039.7,2039.5,4.90301]
["bitfinex","ETHUSD",1742398155292,0.783,2039.7,2039.5,9.80606]
["bitfinex","ETHUSD",1742398155507,0.783,2039.7,2039.5,9.80602]
["bitfinex","ETHUSD",1742398156109,4.07315952,2039.6,2039.5,4.90301]
["bitfinex","ETHUSD",1742398156687,4.07315952,2039.8,2039.6,4.90274]
["bitfinex","ETHUSD",1742398157697,4.07315952,2039.8,2039.5,4.90313]
["bitfinex","ETHUSD",1742398157921,4.07315952,2039.8,2039.5,4.90301]
["bitfinex","ETHUSD",1742398158091,4.07315952,2039.8,2039.5,9.80607]
["bitfinex","ETHUSD",1742398158286,4.07315952,2039.8,2039.5,4.90301]
["bitfinex","ETHUSD",1742398158616,4.07315952,2039.8,2039.7,4.90268]
["bitfinex","ETHUSD",1742398160714,5.72652,2040.1,2039.8,4.90233]
["bitfinex","ETHUSD",1742398160918,4.07315952,2039.9,2039.8,4.90233]
["bitfinex","ETHUSD",1742398161087,4.89795952,2040.1,2039.9,4.90211]
["bitfinex","ETHUSD",1742398162118,9.79972952,2040.1,2039.7,5.66294]
["bitfinex","ETHUSD",1742398162294,4.07315952,2039.9,2039.7,5.86165752]
["bitfinex","ETHUSD",1742398162501,4.07315952,2039.9,2039.7,0.95912752]
["bitfinex","ETHUSD",1742398162717,4.07315952,2039.9,2039.6,7.9029]
["bitfinex","ETHUSD",1742398163033,4.84925952,2039.7,2039.6,3.0]
["bitfinex","ETHUSD",1742398163341,4.84925952,2039.7,2039.5,7.90315]
["bitfinex","ETHUSD",1742398163534,4.84925952,2039.7,2039.5,7.90302]
["bitfinex","ETHUSD",1742398163535,4.07315952,2039.7,2039.5,7.90302]
["bitfinex","ETHUSD",1742398163688,4.84925952,2039.9,2039.6,4.90292]
["bitfinex","ETHUSD",1742398163892,4.84925952,2039.9,2039.6,4.90273]
["bitfinex","ETHUSD",1742398164195,4.07315952,2039.7,2039.5,4.90312]
["bitfinex","ETHUSD",1742398164721,4.07315952,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1742398166304,4.84925952,2039.9,2039.6,4.90292]
["bitfinex","ETHUSD",1742398166501,4.84925952,2039.9,2039.6,4.9028]
["bitfinex","ETHUSD",1742398166810,4.07315952,2039.9,2039.7,4.90255]
["bitfinex","ETHUSD",1742398167539,4.07315952,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1742398168244,4.07315952,2039.9,2039.7,4.90255]
["bitfinex","ETHUSD",1742398168412,4.07315952,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1742398168798,4.82565952,2040.1,2039.9,4.90214]
["bitfinex","ETHUSD",1742398169507,4.07315952,2040.1,2039.9,4.90214]
["bitfinex","ETHUSD",1742398170052,4.07315952,2040.1,2039.9,4.90212]
["bitfinex","ETHUSD",1742398171128,4.07315952,2040.1,2039.8,4.90241]
["bitfinex","ETHUSD",1742398172526,4.07315952,2040.1,2039.8,9.80472]
["bitfinex","ETHUSD",1742398172834,4.07315952,2040.1,2039.8,4.90231]
["bitfinex","ETHUSD",1742398173138,4.07315952,2040.1,2039.8,9.8046]
["bitfinex","ETHUSD",1742398173341,5.66951,2040.3,2039.9,4.90217]
["bitfinex","ETHUSD",1742398173506,4.07315952,2040.2,2039.9,5.67481]
["bitfinex","ETHUSD",1742398173833,5.72759,2040.5,2040.1,4.90163]
["bitfinex","ETHUSD",1742398174040,4.07315952,2040.3,2040.1,4.90163]
["bitfinex","ETHUSD",1742398174617,4.07315952,2040.3,2040.0,9.80362]
["bitfinex","ETHUSD",1742398174820,4.07315952,2040.3,2040.0,4.9018]
["bitfinex","ETHUSD",1742398175051,4.07315952,2040.3,2040.0,9.80363]
["bitfinex","ETHUSD",1742398175545,4.07315952,2040.3,2040.0,9.80366]
["bitfinex","ETHUSD",1742398175751,4.07315952,2040.3,2040.0,10.76728582]
["bitfinex","ETHUSD",1742398176054,4.07315952,2040.1,2039.8,9.80469]
["bitfinex","ETHUSD",1742398176367,4.07315952,2039.9,2039.7,10.68444278]
["bitfinex","ETHUSD",1742398176556,4.07315952,2039.9,2039.7,3.96961778]
["bitfinex","ETHUSD",1742398176955,4.07315952,2039.9,2039.7,8.87228778]
["bitfinex","ETHUSD",1742398177122,4.07315952,2039.9,2039.7,3.96961778]
["bitfinex","ETHUSD",1742398177351,9.03664318,2039.9,2039.6,4.90268]
["bitfinex","ETHUSD",1742398177547,8.97537952,2039.9,2039.6,4.90268]
["bitfinex","ETHUSD",1742398177710,4.07315952,2039.7,2039.6,7.90268]
["bitfinex","ETHUSD",1742398179650,4.07315952,2039.7,2039.6,3.0]
["bitfinex","ETHUSD",1742398179859,4.07315952,2039.7,2039.6,7.90292]
["bitfinex","ETHUSD",1742398181765,4.87635952,2039.9,2039.6,9.28023238]
["bitfinex","ETHUSD",1742398182062,4.07315952,2039.9,2039.7,4.90263]
["bitfinex","ETHUSD",1742398182912,4.90292,2039.6,2039.5,0.96706383]
["bitfinex","ETHUSD",1742398183147,4.90348,2039.4,2039.0,5.70539]
["bitfinex","ETHUSD",1742398183415,4.07315952,2039.4,2039.1,7.90399]
["bitfinex","ETHUSD",1742398183720,4.07315952,2039.4,2039.1,10.22892545]
["bitfinex","ETHUSD",1742398183909,4.07315952,2039.2,2039.1,0.96398445]
["bitfinex","ETHUSD",1742398185929,4.07315952,2039.2,2038.9,4.90459]
["bitfinex","ETHUSD",1742398186132,4.13446257,2039.2,2038.9,4.90459]
["bitfinex","ETHUSD",1742398186332,4.07315952,2039.0,2038.8,3.0]
["bitfinex","ETHUSD",1742398186531,4.07315952,2039.0,2038.9,0.9612333]
["bitfinex","ETHUSD",1742398187055,4.07315952,2039.0,2038.9,8.8658333]
["bitfinex","ETHUSD",1742398187459,4.07315952,2039.0,2038.9,3.9612333]
["bitfinex","ETHUSD",1742398188817,4.07315952,2039.0,2038.9,0.9612333]
["bitfinex","ETHUSD",1742398189218,4.07315952,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742398189914,4.07315952,2039.0,2038.8,4.90466]
["bitfinex","ETHUSD",1742398190112,4.07315952,2039.0,2038.8,5.89517343]
["bitfinex","ETHUSD",1742398190437,4.07315952,2039.2,2038.9,4.90444]
["bitfinex","ETHUSD",1742398190613,4.07315952,2039.2,2038.9,9.80891]
["bitfinex","ETHUSD",1742398190816,4.07315952,2039.2,2038.9,4.90444]
["bitfinex","ETHUSD",1742398191028,8.97712952,2039.2,2038.9,4.90444]
["bitfinex","ETHUSD",1742398191645,4.07315952,2039.0,2038.8,5.89532343]
["bitfinex","ETHUSD",1742398192051,4.07315952,2039.0,2038.8,0.99051343]
["bitfinex","ETHUSD",1742398193565,0.84921284,2038.9,2038.6,4.9052]
["bitfinex","ETHUSD",1742398193763,4.07315952,2038.8,2038.6,4.9052]
["bitfinex","ETHUSD",1742398194123,4.07315952,2038.8,2038.6,5.86572164]
["bitfinex","ETHUSD",1742398194327,4.07315952,2038.8,2038.6,10.77092164]
["bitfinex","ETHUSD",1742398194658,4.07315952,2038.8,2038.6,5.86572164]
["bitfinex","ETHUSD",1742398194859,0.06131629,2038.7,2038.6,3.96057164]
["bitfinex","ETHUSD",1742398195028,4.07315952,2038.8,2038.6,3.96057164]
["bitfinex","ETHUSD",1742398195229,5.69261,2038.9,2038.6,3.96057164]
["bitfinex","ETHUSD",1742398195230,4.07315952,2039.0,2038.7,4.90491]
["bitfinex","ETHUSD",1742398195428,8.97760952,2039.0,2038.7,4.90491]
["bitfinex","ETHUSD",1742398196092,13.88214952,2039.0,2038.6,10.5205908]
["bitfinex","ETHUSD",1742398196387,8.97760952,2039.0,2038.6,15.4256908]
["bitfinex","ETHUSD",1742398196675,8.97760952,2039.0,2038.7,4.90499]
["bitfinex","ETHUSD",1742398196861,8.97761952,2039.0,2038.7,4.90498]
["bitfinex","ETHUSD",1742398197055,4.07315952,2038.8,2038.6,8.86588164]
["bitfinex","ETHUSD",1742398197269,4.13447532,2038.8,2038.6,8.86588164]
["bitfinex","ETHUSD",1742398197660,4.13447532,2038.8,2038.6,3.96057164]
["bitfinex","ETHUSD",1742398197861,9.85234557,2038.8,2038.6,3.96057164]
["bitfinex","ETHUSD",1742398198171,9.79102952,2038.8,2038.6,3.96057164]
["bitfinex","ETHUSD",1742398198977,4.90553,2038.6,2038.2,4.90621]
["bitfinex","ETHUSD",1742398199180,4.07315952,2038.4,2038.2,3.0]
["bitfinex","ETHUSD",1742398199497,9.04043877,2038.4,2038.0,9.93375]
["bitfinex","ETHUSD",1742398199777,8.97910952,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742398199982,8.97910952,2038.4,2038.1,4.90642]
["bitfinex","ETHUSD",1742398200181,4.07315952,2038.4,2038.1,9.81284]
["bitfinex","ETHUSD",1742398200346,4.13448946,2038.4,2038.2,3.0]
["bitfinex","ETHUSD",1742398200655,9.79181952,2038.5,2038.2,7.90619]
["bitfinex","ETHUSD",1742398200855,4.88615952,2038.5,2038.2,12.81235]
["bitfinex","ETHUSD",1742398201094,4.07315952,2038.5,2038.3,4.90593]
["bitfinex","ETHUSD",1742398201467,4.07315952,2038.5,2038.2,10.61980211]
["bitfinex","ETHUSD",1742398201681,4.07315952,2038.5,2038.2,13.64386]
["bitfinex","ETHUSD",1742398201894,9.04007703,2038.5,2038.2,7.90616]
["bitfinex","ETHUSD",1742398202057,4.07315952,2038.5,2038.2,7.90616]
["bitfinex","ETHUSD",1742398202386,8.97887952,2038.5,2038.2,3.0]
["bitfinex","ETHUSD",1742398202683,4.07315952,2038.3,2038.1,8.88804107]
["bitfinex","ETHUSD",1742398202869,4.90637,2038.2,2037.8,4.90713]
["bitfinex","ETHUSD",1742398203076,4.07315952,2038.0,2037.8,4.90713]
["bitfinex","ETHUSD",1742398203276,4.07315952,2038.0,2037.8,4.90712]
["bitfinex","ETHUSD",1742398203484,8.97952952,2038.2,2037.9,4.90701]
["bitfinex","ETHUSD",1742398203996,4.07315952,2038.2,2037.9,5.89027225]
["bitfinex","ETHUSD",1742398204500,4.07315952,2038.4,2038.1,4.90644]
["bitfinex","ETHUSD",1742398205098,4.07315952,2038.2,2038.1,4.90644]
["bitfinex","ETHUSD",1742398205399,4.07315952,2038.4,2038.1,4.90636]
["bitfinex","ETHUSD",1742398205569,4.07315952,2038.4,2038.2,4.90619]
["bitfinex","ETHUSD",1742398205773,4.07315952,2038.4,2038.1,4.90638]
["bitfinex","ETHUSD",1742398205982,4.07315952,2038.4,2038.2,4.90621]
["bitfinex","ETHUSD",1742398206501,4.07315952,2038.4,2038.1,9.81277]
["bitfinex","ETHUSD",1742398206708,8.97896952,2038.4,2038.1,4.90638]
["bitfinex","ETHUSD",1742398206907,5.70078,2038.5,2037.9,0.98334225]
["bitfinex","ETHUSD",1742398206908,4.07315952,2038.2,2037.9,5.89028225]
["bitfinex","ETHUSD",1742398207087,4.07315952,2038.0,2037.9,8.89028225]
["bitfinex","ETHUSD",1742398207596,9.73805952,2038.2,2037.9,8.89028225]
["bitfinex","ETHUSD",1742398207765,4.83405952,2038.4,2038.1,4.90653]
["bitfinex","ETHUSD",1742398208093,4.90565,2038.5,2038.2,4.90621]
["bitfinex","ETHUSD",1742398208094,4.07315952,2038.5,2038.2,4.90621]
["bitfinex","ETHUSD",1742398208306,4.07315952,2038.3,2037.9,8.89032225]
["bitfinex","ETHUSD",1742398208592,9.80262952,2038.3,2037.9,8.89019225]
["bitfinex","ETHUSD",1742398208799,4.07315952,2038.3,2038.1,4.90639]
["bitfinex","ETHUSD",1742398209004,4.07315952,2038.3,2038.0,4.90676]
["bitfinex","ETHUSD",1742398209698,10.64687667,2038.3,2037.9,13.79710225]
["bitfinex","ETHUSD",1742398210012,10.64687667,2038.3,2037.9,8.89020225]
["bitfinex","ETHUSD",1742398210295,0.06133557,2038.2,2037.9,8.89020225]
["bitfinex","ETHUSD",1742398210497,4.07315952,2038.1,2037.6,5.6656]
["bitfinex","ETHUSD",1742398210662,4.07315952,2038.1,2037.7,7.90739]
["bitfinex","ETHUSD",1742398211002,4.07315952,2038.1,2037.8,5.90876604]
["bitfinex","ETHUSD",1742398211519,4.07315952,2038.1,2037.9,4.90693]
["bitfinex","ETHUSD",1742398211716,4.07315952,2038.3,2038.1,4.90642]
["bitfinex","ETHUSD",1742398211866,4.07315952,2038.3,2037.9,4.90693]
["bitfinex","ETHUSD",1742398212071,4.07315952,2038.1,2037.9,4.90693]
["bitfinex","ETHUSD",1742398213198,4.07315952,2038.1,2037.8,5.90888604]
["bitfinex","ETHUSD",1742398213698,9.79215952,2038.1,2037.8,1.00170604]
["bitfinex","ETHUSD",1742398214005,9.79215952,2038.1,2037.8,5.90891604]
["bitfinex","ETHUSD",1742398214780,4.88555952,2038.1,2037.9,4.907]
["bitfinex","ETHUSD",1742398214996,4.88555952,2038.1,2037.8,5.90891604]
["bitfinex","ETHUSD",1742398215199,9.79219952,2038.1,2037.8,5.90891604]
["bitfinex","ETHUSD",1742398215400,11.31090707,2038.1,2037.8,1.00170604]
["bitfinex","ETHUSD",1742398215603,11.31090707,2038.1,2037.8,5.90895604]
["bitfinex","ETHUSD",1742398215803,11.31090707,2038.1,2037.7,12.81485]
["bitfinex","ETHUSD",1742398216111,11.31090707,2038.1,2037.6,0.7579]
["bitfinex","ETHUSD",1742398216112,0.06134209,2038.0,2037.6,0.7579]
["bitfinex","ETHUSD",1742398216312,11.31082707,2038.1,2037.7,5.89533845]
["bitfinex","ETHUSD",1742398216515,6.03792271,2038.0,2037.7,0.98797845]
["bitfinex","ETHUSD",1742398217216,4.07315952,2037.9,2037.7,0.98797845]
["bitfinex","ETHUSD",1742398217388,4.90733,2037.8,2037.4,5.69557]
["bitfinex","ETHUSD",1742398217589,4.07315952,2037.7,2037.4,5.69557]
["bitfinex","ETHUSD",1742398217820,4.07315952,2037.7,2037.5,0.98640508]
["bitfinex","ETHUSD",1742398217821,8.98064952,2037.7,2037.5,0.98640508]
["bitfinex","ETHUSD",1742398217998,10.44722747,2037.7,2037.3,7.90838]
["bitfinex","ETHUSD",1742398218193,4.90845,2037.3,2037.2,0.98256999]
["bitfinex","ETHUSD",1742398218392,4.90845,2037.3,2036.9,0.7774]
["bitfinex","ETHUSD",1742398218393,4.90872,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1742398218597,4.13452664,2037.1,2036.9,4.9094]
["bitfinex","ETHUSD",1742398218903,4.13452664,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398219523,4.07315952,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398220194,4.88665952,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398220395,9.85695748,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398220603,4.88665952,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398221118,11.26597647,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398221497,4.88665952,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398221690,5.73037,2037.3,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398221890,9.80352952,2037.3,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398222087,4.89505952,2037.3,2037.0,5.88032139]
["bitfinex","ETHUSD",1742398222597,4.07315952,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398222813,10.02384981,2037.1,2037.0,0.97126139]
["bitfinex","ETHUSD",1742398223012,0.7576,2036.9,2036.3,0.7766]
["bitfinex","ETHUSD",1742398223215,0.7576,2036.9,2036.4,0.9900474]
["bitfinex","ETHUSD",1742398223216,4.07315952,2036.6,2036.4,0.9900474]
["bitfinex","ETHUSD",1742398223523,4.07315952,2036.6,2036.4,5.9006274]
["bitfinex","ETHUSD",1742398223725,4.97144247,2036.6,2036.1,0.8]
["bitfinex","ETHUSD",1742398223895,4.07315952,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742398224096,0.8304,2036.7,2036.4,4.91046]
["bitfinex","ETHUSD",1742398224425,0.8304,2036.7,2036.5,4.91025]
["bitfinex","ETHUSD",1742398224798,4.07315952,2036.6,2036.4,4.91055]
["bitfinex","ETHUSD",1742398225003,4.07315952,2036.6,2036.4,4.91053]
["bitfinex","ETHUSD",1742398225413,4.07315952,2036.8,2036.5,4.91025]
["bitfinex","ETHUSD",1742398225603,4.07315952,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742398225922,4.85495952,2036.9,2036.6,4.91005]
["bitfinex","ETHUSD",1742398226289,4.07315952,2036.7,2036.3,6.70290094]
["bitfinex","ETHUSD",1742398226625,4.07315952,2036.7,2036.5,4.91037]
["bitfinex","ETHUSD",1742398226793,4.07315952,2036.7,2036.4,4.91053]
["bitfinex","ETHUSD",1742398228029,4.07315952,2036.5,2036.3,0.96546094]
["bitfinex","ETHUSD",1742398228230,4.07315952,2036.5,2036.3,5.87616094]
["bitfinex","ETHUSD",1742398228598,4.84855952,2036.5,2036.1,5.73805]
["bitfinex","ETHUSD",1742398228795,4.84855952,2036.5,2036.2,7.9111]
["bitfinex","ETHUSD",1742398229101,9.75896952,2036.5,2036.2,7.9111]
["bitfinex","ETHUSD",1742398229327,4.07315952,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742398229527,8.98403952,2036.3,2036.1,3.96010392]
["bitfinex","ETHUSD",1742398229732,8.98403952,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742398229918,8.98403952,2036.3,2036.0,0.96472926]
["bitfinex","ETHUSD",1742398231030,8.98403952,2036.3,2036.0,5.87626926]
["bitfinex","ETHUSD",1742398231323,4.07315952,2036.3,2036.0,5.87626926]
["bitfinex","ETHUSD",1742398231526,8.98402952,2036.3,2035.9,5.66536]
["bitfinex","ETHUSD",1742398231730,4.07315952,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742398231933,9.95997247,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742398232333,9.95997247,2036.3,2035.9,5.66536]
["bitfinex","ETHUSD",1742398232541,4.90998,2036.7,2036.3,4.91064]
["bitfinex","ETHUSD",1742398232542,4.90992,2036.7,2036.3,4.91064]
["bitfinex","ETHUSD",1742398232833,8.98305952,2036.7,2036.2,5.74344]
["bitfinex","ETHUSD",1742398233011,6.89717015,2036.9,2036.6,4.90995]
["bitfinex","ETHUSD",1742398233356,4.07315952,2036.8,2036.4,4.91062]
["bitfinex","ETHUSD",1742398233538,4.07315952,2036.8,2036.5,4.91027]
["bitfinex","ETHUSD",1742398233701,4.07315952,2036.8,2036.6,4.91011]
["bitfinex","ETHUSD",1742398233904,0.98039195,2037.1,2036.8,4.90966]
["bitfinex","ETHUSD",1742398234135,4.86775952,2037.2,2036.8,4.90952]
["bitfinex","ETHUSD",1742398234440,5.028,2037.3,2037.0,4.90899]
["bitfinex","ETHUSD",1742398234651,0.7946,2037.4,2037.2,4.9085]
["bitfinex","ETHUSD",1742398234945,4.07315952,2037.6,2037.2,9.81702]
["bitfinex","ETHUSD",1742398235112,6.04426847,2037.6,2037.2,4.9085]
["bitfinex","ETHUSD",1742398235432,6.04426847,2037.6,2037.3,4.90827]
["bitfinex","ETHUSD",1742398236510,4.07315952,2037.6,2037.4,4.90811]
["bitfinex","ETHUSD",1742398236914,4.07315952,2037.8,2037.2,3.99500969]
["bitfinex","ETHUSD",1742398237124,16.973,2038.0,2037.2,3.99500969]
["bitfinex","ETHUSD",1742398237125,9.10015952,2038.0,2037.7,4.90738]
["bitfinex","ETHUSD",1742398238045,4.07315952,2037.8,2037.4,4.90821]
["bitfinex","ETHUSD",1742398238217,0.40731595,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742398238420,4.07315952,2038.0,2037.7,4.90746]
["bitfinex","ETHUSD",1742398238624,0.8083,2038.1,2037.8,4.90714]
["bitfinex","ETHUSD",1742398239027,0.8083,2038.1,2037.8,9.81425]
["bitfinex","ETHUSD",1742398239211,0.8083,2038.1,2037.9,4.90694]
["bitfinex","ETHUSD",1742398239416,4.90583,2038.4,2037.9,4.90683]
["bitfinex","ETHUSD",1742398239624,1.064282,2038.3,2038.0,4.90666]
["bitfinex","ETHUSD",1742398239827,1.064282,2038.3,2037.7,8.98064952]
["bitfinex","ETHUSD",1742398239828,4.90455952,2038.5,2038.1,4.90636]
["bitfinex","ETHUSD",1742398240115,9.81013952,2038.5,2038.1,4.90636]
["bitfinex","ETHUSD",1742398240343,4.90455952,2038.5,2038.1,9.81274]
["bitfinex","ETHUSD",1742398240520,4.90455952,2038.5,2038.1,4.90636]
["bitfinex","ETHUSD",1742398240720,4.90455952,2038.5,2038.1,4.90634]
["bitfinex","ETHUSD",1742398240918,6.62822402,2038.5,2038.2,4.90617]
["bitfinex","ETHUSD",1742398241115,8.97825952,2038.7,2038.3,4.90603]
["bitfinex","ETHUSD",1742398241314,8.97824952,2038.7,2038.3,4.90603]
["bitfinex","ETHUSD",1742398241545,4.90533,2038.6,2038.2,4.90627]
["bitfinex","ETHUSD",1742398241819,4.07315952,2038.5,2038.1,4.90652]
["bitfinex","ETHUSD",1742398242014,4.07315952,2038.5,2038.1,4.90636]
["bitfinex","ETHUSD",1742398242551,4.07315952,2038.5,2038.2,4.9062]
["bitfinex","ETHUSD",1742398242845,0.06132891,2038.4,2038.1,4.90643]
["bitfinex","ETHUSD",1742398243041,4.07315952,2038.5,2038.1,4.90636]
["bitfinex","ETHUSD",1742398243268,4.07315952,2038.7,2038.3,4.9059]
["bitfinex","ETHUSD",1742398243421,8.97824952,2038.7,2038.3,4.9059]
["bitfinex","ETHUSD",1742398243628,8.97824952,2038.7,2038.3,9.81182]
["bitfinex","ETHUSD",1742398243830,8.97824952,2038.7,2038.3,9.81184]
["bitfinex","ETHUSD",1742398244031,4.90538,2038.6,2038.2,4.90622]
["bitfinex","ETHUSD",1742398244436,6.87850695,2038.7,2038.3,9.81185]
["bitfinex","ETHUSD",1742398244616,10.95166647,2038.7,2038.3,4.90584]
["bitfinex","ETHUSD",1742398244817,9.81096,2038.6,2038.2,4.90626]
["bitfinex","ETHUSD",1742398245048,8.97873952,2038.5,2038.1,4.90645]
["bitfinex","ETHUSD",1742398245358,4.07315952,2038.5,2038.2,4.90624]
["bitfinex","ETHUSD",1742398245643,9.82298476,2038.5,2038.1,4.90652]
["bitfinex","ETHUSD",1742398246154,4.9059,2038.4,2038.0,5.91066665]
["bitfinex","ETHUSD",1742398246750,9.80306952,2038.8,2038.4,4.90569]
["bitfinex","ETHUSD",1742398247845,4.89815952,2038.8,2038.0,5.07712617]
["bitfinex","ETHUSD",1742398248049,9.76703952,2039.0,2038.5,4.90536]
["bitfinex","ETHUSD",1742398248272,12.94314347,2039.0,2038.6,4.90524]
["bitfinex","ETHUSD",1742398248926,8.03876347,2039.0,2038.7,4.90494]
["bitfinex","ETHUSD",1742398249146,9.92815,2039.1,2038.7,4.90494]
["bitfinex","ETHUSD",1742398249517,9.92815,2039.1,2038.7,4.90485]
["bitfinex","ETHUSD",1742398249918,9.92815,2039.1,2038.8,4.90477]
["bitfinex","ETHUSD",1742398250117,4.90444,2039.0,2038.7,4.905]
["bitfinex","ETHUSD",1742398250320,4.90471,2038.9,2038.5,4.90553]
["bitfinex","ETHUSD",1742398250531,4.90471,2038.9,2038.5,4.9054]
["bitfinex","ETHUSD",1742398250934,4.90471,2038.9,2038.5,5.86504288]
["bitfinex","ETHUSD",1742398251142,4.90471,2038.9,2038.5,10.77051288]
["bitfinex","ETHUSD",1742398251337,4.90472,2038.9,2038.5,5.86504288]
["bitfinex","ETHUSD",1742398251545,4.07315952,2039.0,2038.5,7.03154717]
["bitfinex","ETHUSD",1742398251727,8.97805952,2038.8,2038.4,5.68272]
["bitfinex","ETHUSD",1742398251933,4.07315952,2038.6,2038.3,3.0]
["bitfinex","ETHUSD",1742398252137,0.7511,2038.8,2038.2,3.0]
["bitfinex","ETHUSD",1742398252138,8.97895952,2038.4,2038.2,3.0]
["bitfinex","ETHUSD",1742398252335,9.73005952,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742398252660,9.73005952,2038.4,2038.1,7.9065]
["bitfinex","ETHUSD",1742398253140,4.90605,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742398253341,9.73005952,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742398253551,9.73005952,2038.4,2038.1,7.9065]
["bitfinex","ETHUSD",1742398253750,14.63608952,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742398253959,14.63605952,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742398254262,9.73005952,2038.4,2038.1,7.90647]
["bitfinex","ETHUSD",1742398254872,4.9058,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742398255233,4.90605,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742398255634,4.90605,2038.3,2038.0,4.00772335]
["bitfinex","ETHUSD",1742398255889,8.97897952,2038.4,2038.0,8.91444335]
["bitfinex","ETHUSD",1742398256043,8.97897952,2038.4,2037.9,6.07633659]
["bitfinex","ETHUSD",1742398256044,4.90687,2038.0,2037.7,0.7738]
["bitfinex","ETHUSD",1742398256236,4.96850342,2037.9,2037.6,0.98995103]
["bitfinex","ETHUSD",1742398256428,4.07315952,2037.8,2037.6,0.98995103]
["bitfinex","ETHUSD",1742398256644,4.07315952,2037.8,2037.6,1.1579751]
["bitfinex","ETHUSD",1742398257251,4.07315952,2037.8,2037.6,4.1579751]
["bitfinex","ETHUSD",1742398257472,4.07315952,2037.8,2037.5,6.64919259]
["bitfinex","ETHUSD",1742398257697,8.98048952,2037.8,2037.5,6.64919259]
["bitfinex","ETHUSD",1742398259194,8.98048952,2037.8,2037.5,1.74133259]
["bitfinex","ETHUSD",1742398259470,4.90758,2037.7,2037.5,0.96753259]
["bitfinex","ETHUSD",1742398259702,14.67277952,2037.8,2037.5,0.96753259]
["bitfinex","ETHUSD",1742398259851,9.76532952,2037.8,2037.5,0.96753259]
["bitfinex","ETHUSD",1742398260365,4.85805952,2037.8,2037.5,0.96753259]
["bitfinex","ETHUSD",1742398260685,8.98040952,2037.8,2037.5,7.26507485]
["bitfinex","ETHUSD",1742398260892,8.98040952,2037.8,2037.5,5.87540259]
["bitfinex","ETHUSD",1742398261055,8.98040952,2037.8,2037.5,0.96753259]
["bitfinex","ETHUSD",1742398261259,9.77225952,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742398261464,4.07315952,2037.4,2036.9,4.90939]
["bitfinex","ETHUSD",1742398261767,4.90927,2037.0,2036.6,4.91005]
["bitfinex","ETHUSD",1742398262072,4.07315952,2036.9,2036.7,0.98405144]
["bitfinex","ETHUSD",1742398262287,4.07315952,2036.9,2036.7,5.89385144]
["bitfinex","ETHUSD",1742398262490,4.07315952,2037.1,2036.8,4.90963]
["bitfinex","ETHUSD",1742398262684,4.07315952,2037.1,2036.9,4.9094]
["bitfinex","ETHUSD",1742398262888,8.98162952,2037.3,2036.9,9.81864]
["bitfinex","ETHUSD",1742398263072,4.07315952,2037.3,2037.0,4.90912]
["bitfinex","ETHUSD",1742398263577,4.07315952,2037.3,2036.9,5.66512]
["bitfinex","ETHUSD",1742398263792,8.98169952,2037.3,2036.9,5.66512]
["bitfinex","ETHUSD",1742398264172,4.07315952,2037.3,2037.0,4.90917]
["bitfinex","ETHUSD",1742398264374,4.07315952,2037.3,2037.1,4.90891]
["bitfinex","ETHUSD",1742398264565,4.07315952,2037.3,2036.9,5.66515]
["bitfinex","ETHUSD",1742398264771,4.07315952,2037.1,2036.8,9.93053]
["bitfinex","ETHUSD",1742398265103,10.55585607,2037.3,2036.9,4.90933]
["bitfinex","ETHUSD",1742398265301,10.55585607,2037.3,2036.9,9.81859]
["bitfinex","ETHUSD",1742398265602,10.55585607,2037.3,2036.9,4.90928]
["bitfinex","ETHUSD",1742398265798,8.98137952,2037.4,2037.0,9.81804]
["bitfinex","ETHUSD",1742398266097,0.7629,2037.5,2037.2,4.90852]
["bitfinex","ETHUSD",1742398266401,8.98098952,2037.6,2037.2,4.90852]
["bitfinex","ETHUSD",1742398266702,5.66877,2037.7,2036.9,8.98257952]
["bitfinex","ETHUSD",1742398266703,4.07315952,2037.4,2037.0,4.90909]
["bitfinex","ETHUSD",1742398266872,9.88566037,2037.4,2037.0,9.81808]
["bitfinex","ETHUSD",1742398267292,4.97741037,2037.4,2036.9,4.90939]
["bitfinex","ETHUSD",1742398267505,9.81722,2037.3,2036.9,4.90939]
["bitfinex","ETHUSD",1742398267689,8.98195952,2037.2,2036.8,10.68623]
["bitfinex","ETHUSD",1742398268005,8.98195952,2037.2,2036.8,10.6861]
["bitfinex","ETHUSD",1742398268300,8.98195952,2037.2,2036.9,4.90938]
["bitfinex","ETHUSD",1742398268471,4.07315952,2037.2,2036.9,4.90938]
["bitfinex","ETHUSD",1742398268903,10.63949,2037.3,2036.9,4.90938]
["bitfinex","ETHUSD",1742398269276,4.07315952,2037.2,2036.9,4.90938]
["bitfinex","ETHUSD",1742398269601,4.07315952,2037.0,2036.7,7.90984]
["bitfinex","ETHUSD",1742398269798,4.07315952,2037.2,2036.7,7.90973]
["bitfinex","ETHUSD",1742398270101,0.90425085,2037.4,2037.0,4.90905]
["bitfinex","ETHUSD",1742398270102,8.98144952,2037.4,2037.0,4.90905]
["bitfinex","ETHUSD",1742398270300,5.72658,2037.5,2037.1,4.90884]
["bitfinex","ETHUSD",1742398270994,5.72658,2037.5,2037.1,4.90883]
["bitfinex","ETHUSD",1742398271193,5.021,2037.7,2037.3,4.90837]
["bitfinex","ETHUSD",1742398271194,0.7806,2037.7,2037.3,4.90837]
["bitfinex","ETHUSD",1742398271370,5.68823,2037.7,2037.3,4.90837]
["bitfinex","ETHUSD",1742398271576,5.68823,2037.7,2037.3,4.90828]
["bitfinex","ETHUSD",1742398271778,4.07315952,2037.6,2037.2,4.90852]
["bitfinex","ETHUSD",1742398272103,9.76138952,2037.7,2037.3,4.90833]
["bitfinex","ETHUSD",1742398272282,4.85375952,2037.7,2037.3,9.81668]
["bitfinex","ETHUSD",1742398272479,4.85375952,2037.7,2037.4,4.90818]
["bitfinex","ETHUSD",1742398272676,0.7996,2037.9,2037.6,4.90763]
["bitfinex","ETHUSD",1742398272871,4.87275952,2037.9,2037.4,0.8125]
["bitfinex","ETHUSD",1742398273101,4.07315952,2037.9,2037.6,4.90759]
["bitfinex","ETHUSD",1742398273674,14.70642952,2038.1,2037.7,4.90733]
["bitfinex","ETHUSD",1742398274000,9.79970952,2038.1,2037.7,4.90733]
["bitfinex","ETHUSD",1742398274212,4.88945952,2038.3,2037.9,4.90684]
["bitfinex","ETHUSD",1742398274670,4.90583,2038.4,2038.1,4.90653]
["bitfinex","ETHUSD",1742398274876,4.90583,2038.4,2038.0,4.90658]
["bitfinex","ETHUSD",1742398275099,4.90583,2038.4,2037.8,4.90721]
["bitfinex","ETHUSD",1742398275100,4.07315952,2038.1,2037.8,4.90721]
["bitfinex","ETHUSD",1742398275280,9.77498952,2038.1,2037.7,4.90728]
["bitfinex","ETHUSD",1742398275486,9.77498952,2038.1,2037.6,9.802355]
["bitfinex","ETHUSD",1742398275706,4.90681,2038.0,2037.6,9.802355]
["bitfinex","ETHUSD",1742398276016,4.90681,2038.0,2037.6,14.709915]
["bitfinex","ETHUSD",1742398276181,4.90702,2037.9,2037.6,9.802265]
["bitfinex","ETHUSD",1742398276377,8.98017952,2037.9,2037.6,7.90772]
["bitfinex","ETHUSD",1742398276579,4.07315952,2037.9,2037.6,7.90772]
["bitfinex","ETHUSD",1742398276774,4.86845952,2038.1,2037.7,4.90748]
["bitfinex","ETHUSD",1742398277088,14.80821952,2038.3,2037.9,4.90686]
["bitfinex","ETHUSD",1742398277298,14.80821952,2038.3,2037.9,9.81369]
["bitfinex","ETHUSD",1742398277597,19.71448952,2038.3,2037.9,4.90683]
["bitfinex","ETHUSD",1742398277812,19.71448952,2038.3,2037.7,5.67212]
["bitfinex","ETHUSD",1742398277813,4.07315952,2038.1,2037.7,5.67212]
["bitfinex","ETHUSD",1742398278008,8.97987952,2038.1,2037.7,5.67202]
["bitfinex","ETHUSD",1742398278186,9.78841952,2038.3,2037.8,4.9071]
["bitfinex","ETHUSD",1742398278391,9.78840952,2038.3,2037.9,4.90697]
["bitfinex","ETHUSD",1742398278701,9.78832952,2038.3,2037.9,4.90697]
["bitfinex","ETHUSD",1742398279319,9.78832952,2038.3,2037.7,5.67218]
["bitfinex","ETHUSD",1742398279320,4.9063,2038.2,2037.8,4.90719]
["bitfinex","ETHUSD",1742398280122,4.9063,2038.2,2037.8,9.81425]
["bitfinex","ETHUSD",1742398280422,4.9063,2038.2,2037.8,10.80519225]
["bitfinex","ETHUSD",1742398280917,4.9063,2038.2,2037.9,4.90699]
["bitfinex","ETHUSD",1742398281111,4.9063,2038.2,2037.8,4.90706]
["bitfinex","ETHUSD",1742398281510,4.9063,2038.2,2037.7,4.90746]
["bitfinex","ETHUSD",1742398281511,8.97968952,2038.1,2037.7,4.90746]
["bitfinex","ETHUSD",1742398281819,4.88215952,2038.3,2038.0,4.90674]
["bitfinex","ETHUSD",1742398282597,14.70252952,2038.5,2038.1,4.90647]
["bitfinex","ETHUSD",1742398282908,14.70252952,2038.5,2038.0,4.90663]
["bitfinex","ETHUSD",1742398282909,4.07315952,2038.3,2038.0,9.8133]
["bitfinex","ETHUSD",1742398283720,4.07315952,2038.3,2038.0,4.90663]
["bitfinex","ETHUSD",1742398284722,4.07315952,2038.3,2037.9,5.67435]
["bitfinex","ETHUSD",1742398284912,4.07315952,2038.3,2038.0,4.90673]
["bitfinex","ETHUSD",1742398285106,5.54341747,2038.3,2037.9,4.90685]
["bitfinex","ETHUSD",1742398285442,4.90687,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742398285615,4.90687,2038.0,2037.7,7.90748]
["bitfinex","ETHUSD",1742398285801,9.79223952,2038.1,2037.7,7.90748]
["bitfinex","ETHUSD",1742398285999,11.40911827,2038.1,2037.7,7.90748]
["bitfinex","ETHUSD",1742398286443,4.90681,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742398287333,11.40911827,2038.1,2037.7,7.90738]
["bitfinex","ETHUSD",1742398288540,11.40906827,2038.1,2037.7,3.0]
["bitfinex","ETHUSD",1742398288705,11.40906827,2038.1,2037.7,7.90738]
["bitfinex","ETHUSD",1742398289102,16.31576827,2038.1,2037.7,7.90732]
["bitfinex","ETHUSD",1742398289305,4.90686,2038.0,2037.7,7.90732]
["bitfinex","ETHUSD",1742398289506,4.90686,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742398290158,4.90686,2038.0,2037.7,7.90745]
["bitfinex","ETHUSD",1742398290353,11.25433252,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742398290538,6.34740252,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742398290731,11.25433252,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742398291258,16.31569827,2038.1,2037.8,4.90719]
["bitfinex","ETHUSD",1742398291438,11.40906827,2038.1,2037.7,12.81477]
["bitfinex","ETHUSD",1742398291756,16.31579827,2038.1,2037.7,7.90737]
["bitfinex","ETHUSD",1742398291955,11.40906827,2038.1,2037.7,7.90737]
["bitfinex","ETHUSD",1742398292352,4.90681,2038.0,2037.7,7.90737]
["bitfinex","ETHUSD",1742398292553,4.90681,2038.0,2037.7,4.90737]
["bitfinex","ETHUSD",1742398293259,4.90681,2038.0,2037.6,9.81532]
["bitfinex","ETHUSD",1742398293760,4.90681,2038.0,2037.7,4.90746]
["bitfinex","ETHUSD",1742398293938,11.40906827,2038.1,2037.7,4.90746]
["bitfinex","ETHUSD",1742398294126,11.40906827,2038.1,2037.7,4.90736]
["bitfinex","ETHUSD",1742398294555,11.40906827,2038.1,2037.8,4.90711]
["bitfinex","ETHUSD",1742398294556,0.8125,2038.1,2037.8,4.90711]
["bitfinex","ETHUSD",1742398294756,0.8077,2038.3,2037.8,0.7772]
["bitfinex","ETHUSD",1742398294941,4.07315952,2038.5,2037.8,0.7772]
["bitfinex","ETHUSD",1742398294942,4.90565,2038.5,2038.1,9.81268]
["bitfinex","ETHUSD",1742398295261,9.78620952,2038.6,2038.2,4.9062]
["bitfinex","ETHUSD",1742398295631,4.88085952,2038.6,2038.2,4.90611]
["bitfinex","ETHUSD",1742398295827,12.95312867,2038.6,2037.9,3.0]
["bitfinex","ETHUSD",1742398296031,4.88085952,2038.6,2038.3,4.90594]
["bitfinex","ETHUSD",1742398296227,0.8077,2038.6,2038.3,9.81182]
["bitfinex","ETHUSD",1742398296460,0.8077,2038.6,2038.3,4.90588]
["bitfinex","ETHUSD",1742398296659,0.8077,2038.6,2038.4,4.90578]
["bitfinex","ETHUSD",1742398296958,0.8077,2038.6,2038.3,4.90588]
["bitfinex","ETHUSD",1742398297148,0.8077,2038.6,2038.4,4.90571]
["bitfinex","ETHUSD",1742398297355,8.97778952,2038.9,2038.5,4.90539]
["bitfinex","ETHUSD",1742398297669,10.94705647,2038.9,2038.5,4.90539]
["bitfinex","ETHUSD",1742398297874,10.71486,2039.0,2038.7,4.90503]
["bitfinex","ETHUSD",1742398298063,4.07315952,2038.9,2038.6,4.90524]
["bitfinex","ETHUSD",1742398298470,0.7944,2039.0,2038.7,4.90496]
["bitfinex","ETHUSD",1742398298780,4.07315952,2039.1,2038.8,4.90474]
["bitfinex","ETHUSD",1742398298983,5.68844,2039.2,2038.8,4.90474]
["bitfinex","ETHUSD",1742398299139,4.07315952,2039.1,2038.8,4.90474]
["bitfinex","ETHUSD",1742398299469,4.90372,2039.3,2038.9,4.90458]
["bitfinex","ETHUSD",1742398299668,4.90372,2039.3,2038.9,4.9046]
["bitfinex","ETHUSD",1742398299857,4.85685952,2039.4,2038.8,1.781369]
["bitfinex","ETHUSD",1742398300066,4.85685952,2039.4,2039.1,4.90412]
["bitfinex","ETHUSD",1742398300371,4.85685952,2039.4,2039.0,4.9043]
["bitfinex","ETHUSD",1742398300372,9.76041952,2039.4,2039.0,4.9043]
["bitfinex","ETHUSD",1742398300566,9.76038952,2039.4,2039.0,4.9043]
["bitfinex","ETHUSD",1742398300872,9.76038952,2039.4,2039.0,9.80851]
["bitfinex","ETHUSD",1742398301068,9.76038952,2039.4,2039.0,9.8084]
["bitfinex","ETHUSD",1742398301274,9.76038952,2039.4,2039.0,9.80847]
["bitfinex","ETHUSD",1742398301475,8.97668952,2039.4,2039.1,4.90408]
["bitfinex","ETHUSD",1742398301672,4.07315952,2039.4,2039.1,4.90408]
["bitfinex","ETHUSD",1742398301975,4.07315952,2039.4,2039.2,0.980842]
["bitfinex","ETHUSD",1742398302397,4.07315952,2039.4,2039.2,4.90384]
["bitfinex","ETHUSD",1742398302699,8.97615952,2039.6,2039.2,4.90384]
["bitfinex","ETHUSD",1742398302851,8.97615952,2039.6,2039.2,5.71354]
["bitfinex","ETHUSD",1742398303055,4.07315952,2039.6,2039.2,5.71354]
["bitfinex","ETHUSD",1742398303304,4.07315952,2039.6,2039.3,4.90363]
["bitfinex","ETHUSD",1742398303453,9.77362952,2039.7,2039.3,4.90363]
["bitfinex","ETHUSD",1742398303650,14.67648952,2039.7,2039.3,4.90363]
["bitfinex","ETHUSD",1742398303884,4.07315952,2039.5,2039.2,6.68476885]
["bitfinex","ETHUSD",1742398304064,4.07315952,2039.5,2039.2,6.68468885]
["bitfinex","ETHUSD",1742398304264,4.07315952,2039.5,2039.3,4.90355]
["bitfinex","ETHUSD",1742398304780,10.60327,2039.7,2039.3,4.90355]
["bitfinex","ETHUSD",1742398305085,4.07315952,2039.6,2039.3,4.90355]
["bitfinex","ETHUSD",1742398306284,8.97608952,2039.6,2039.2,6.68468885]
["bitfinex","ETHUSD",1742398306451,4.90316,2039.5,2039.2,6.68468885]
["bitfinex","ETHUSD",1742398306651,4.07315952,2039.6,2039.2,0.8097]
["bitfinex","ETHUSD",1742398306853,4.90399,2039.2,2038.9,3.0]
["bitfinex","ETHUSD",1742398307085,9.80618952,2039.3,2038.9,7.90458]
["bitfinex","ETHUSD",1742398307470,9.80618952,2039.3,2038.9,12.80908]
["bitfinex","ETHUSD",1742398307674,9.80618952,2039.3,2038.9,13.79616579]
["bitfinex","ETHUSD",1742398307855,4.84375952,2039.5,2039.0,0.8186]
["bitfinex","ETHUSD",1742398308178,8.97691952,2039.3,2038.9,7.35389237]
["bitfinex","ETHUSD",1742398308355,8.97691952,2039.3,2038.9,5.89174579]
["bitfinex","ETHUSD",1742398308550,4.07315952,2039.3,2039.0,4.90436]
["bitfinex","ETHUSD",1742398308785,4.07315952,2039.3,2039.1,4.90406]
["bitfinex","ETHUSD",1742398309154,8.97679952,2039.3,2039.0,4.90434]
["bitfinex","ETHUSD",1742398309349,8.97679952,2039.3,2038.9,10.79627579]
["bitfinex","ETHUSD",1742398309594,4.07315952,2039.3,2038.9,2.44605337]
["bitfinex","ETHUSD",1742398309790,4.07315952,2039.3,2039.0,4.90417]
["bitfinex","ETHUSD",1742398309971,5.67376,2039.5,2039.1,9.80796]
["bitfinex","ETHUSD",1742398309972,9.74691952,2039.5,2039.1,9.80796]
["bitfinex","ETHUSD",1742398310361,9.74691952,2039.5,2039.1,9.80798]
["bitfinex","ETHUSD",1742398310562,4.07315952,2039.3,2039.0,4.90424]
["bitfinex","ETHUSD",1742398311182,4.07315952,2039.3,2039.1,4.90399]
["bitfinex","ETHUSD",1742398311387,4.07315952,2039.3,2039.1,4.90395]
["bitfinex","ETHUSD",1742398311587,4.84375952,2039.5,2039.2,4.90388]
["bitfinex","ETHUSD",1742398312154,4.07315952,2039.5,2039.2,9.80764]
["bitfinex","ETHUSD",1742398312367,4.07315952,2039.5,2039.2,4.90376]
["bitfinex","ETHUSD",1742398313199,8.97631952,2039.5,2039.2,4.90376]
["bitfinex","ETHUSD",1742398313375,4.07315952,2039.5,2039.2,4.90376]
["bitfinex","ETHUSD",1742398313872,8.97639952,2039.5,2039.2,4.90376]
["bitfinex","ETHUSD",1742398314202,4.07315952,2039.3,2039.0,7.90435]
["bitfinex","ETHUSD",1742398314571,4.07315952,2039.3,2039.1,4.90407]
["bitfinex","ETHUSD",1742398314768,4.07315952,2039.3,2039.1,9.80803]
["bitfinex","ETHUSD",1742398315178,5.70332,2039.6,2039.3,4.90356]
["bitfinex","ETHUSD",1742398315398,9.77647952,2039.6,2039.3,4.90356]
["bitfinex","ETHUSD",1742398315800,4.07315952,2039.4,2039.2,4.90388]
["bitfinex","ETHUSD",1742398315977,4.07315952,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742398317781,4.07315952,2039.4,2039.2,4.90373]
["bitfinex","ETHUSD",1742398318910,4.07315952,2039.4,2039.2,9.80747]
["bitfinex","ETHUSD",1742398319605,4.07315952,2039.4,2039.2,4.90373]
["bitfinex","ETHUSD",1742398319782,4.07315952,2039.4,2039.2,9.80747]
["bitfinex","ETHUSD",1742398320119,4.07315952,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742398320877,4.07315952,2039.6,2039.3,4.90351]
["bitfinex","ETHUSD",1742398321180,4.07315952,2039.6,2039.4,4.90322]
["bitfinex","ETHUSD",1742398321378,0.7787,2039.8,2039.4,0.490322]
["bitfinex","ETHUSD",1742398321618,0.64534445,2040.5,2039.5,3.821]
["bitfinex","ETHUSD",1742398321619,0.7581,2040.2,2039.5,3.821]
["bitfinex","ETHUSD",1742398321820,4.07315952,2040.0,2039.8,4.90222]
["bitfinex","ETHUSD",1742398322126,4.07315952,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1742398322556,4.07315952,2040.2,2040.1,4.9017]
["bitfinex","ETHUSD",1742398322721,4.07315952,2040.2,2040.0,4.90188]
["bitfinex","ETHUSD",1742398323052,4.07315952,2040.2,2039.9,10.63103]
["bitfinex","ETHUSD",1742398323353,4.07315952,2040.2,2040.0,4.90187]
["bitfinex","ETHUSD",1742398324255,4.07315952,2040.2,2039.9,7.293009]
["bitfinex","ETHUSD",1742398324465,8.97519952,2040.0,2039.7,5.01]
["bitfinex","ETHUSD",1742398325116,4.07315952,2039.8,2039.7,8.01]
["bitfinex","ETHUSD",1742398325319,4.07315952,2040.0,2039.7,12.91268]
["bitfinex","ETHUSD",1742398325526,4.07315952,2040.2,2039.9,4.90208]
["bitfinex","ETHUSD",1742398325820,4.07315952,2040.0,2039.7,14.37838634]
["bitfinex","ETHUSD",1742398326520,4.07315952,2040.0,2039.8,4.90243]
["bitfinex","ETHUSD",1742398326723,8.97463952,2040.2,2039.9,4.9022]
["bitfinex","ETHUSD",1742398327391,8.97463952,2040.2,2039.8,4.90222]
["bitfinex","ETHUSD",1742398327604,8.97463952,2040.2,2039.8,6.41804863]
["bitfinex","ETHUSD",1742398328788,8.97463952,2040.2,2039.9,0.99944987]
["bitfinex","ETHUSD",1742398329143,4.90182,2040.1,2039.8,1.51582863]
["bitfinex","ETHUSD",1742398329381,4.90182,2040.1,2039.8,7.3912131]
["bitfinex","ETHUSD",1742398330094,8.97470952,2040.2,2039.8,7.3912131]
["bitfinex","ETHUSD",1742398330250,13.87635952,2040.2,2039.8,7.3912131]
["bitfinex","ETHUSD",1742398330452,9.80373,2040.1,2039.8,0.97302447]
["bitfinex","ETHUSD",1742398330659,4.90181,2040.1,2039.8,5.87543447]
["bitfinex","ETHUSD",1742398330887,4.90181,2040.1,2039.8,0.97302447]
["bitfinex","ETHUSD",1742398331111,9.75558952,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742398331517,9.75558952,2040.0,2039.7,7.90261]
["bitfinex","ETHUSD",1742398332008,9.75551952,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742398332321,8.97570952,2039.8,2039.5,3.0]
["bitfinex","ETHUSD",1742398332509,9.75552952,2040.0,2039.6,4.90278]
["bitfinex","ETHUSD",1742398332711,5.68237,2040.0,2039.7,4.90267]
["bitfinex","ETHUSD",1742398332893,4.90175,2040.1,2039.7,4.90267]
["bitfinex","ETHUSD",1742398333072,4.90197,2040.0,2039.7,4.90253]
["bitfinex","ETHUSD",1742398333271,8.97512952,2040.0,2039.6,4.90282]
["bitfinex","ETHUSD",1742398333469,4.90223,2039.9,2039.6,4.90282]
["bitfinex","ETHUSD",1742398333705,8.97520952,2040.0,2039.5,0.97361389]
["bitfinex","ETHUSD",1742398334013,8.97520952,2040.0,2039.6,5.41605445]
["bitfinex","ETHUSD",1742398334227,4.90281,2039.7,2039.5,0.97361389]
["bitfinex","ETHUSD",1742398334562,9.80568,2039.7,2039.5,0.97361389]
["bitfinex","ETHUSD",1742398334783,8.97562952,2039.8,2039.5,0.97361389]
["bitfinex","ETHUSD",1742398335012,13.87822952,2039.8,2039.5,0.97361389]
["bitfinex","ETHUSD",1742398335363,4.90268,2039.7,2039.5,0.97361389]
["bitfinex","ETHUSD",1742398335811,4.90268,2039.7,2039.4,3.0]
["bitfinex","ETHUSD",1742398336168,4.90268,2039.7,2039.4,4.00628806]
["bitfinex","ETHUSD",1742398336597,0.64534445,2040.6,2040.3,4.90124]
["bitfinex","ETHUSD",1742398336904,0.7515,2041.2,2040.9,4.89976]
["bitfinex","ETHUSD",1742398337101,0.7515,2041.2,2040.8,4.8999]
["bitfinex","ETHUSD",1742398337486,0.7515,2041.2,2040.9,4.89963]
["bitfinex","ETHUSD",1742398337920,4.9732381,2041.3,2040.9,4.89963]
["bitfinex","ETHUSD",1742398337921,0.0743981,2041.3,2040.9,4.89963]
["bitfinex","ETHUSD",1742398338092,4.9733181,2041.3,2040.8,5.65802]
["bitfinex","ETHUSD",1742398338281,4.9733181,2041.3,2040.8,11.613789]
["bitfinex","ETHUSD",1742398338482,0.0743981,2041.3,2040.9,4.89973]
["bitfinex","ETHUSD",1742398338686,0.0743981,2041.3,2040.9,4.89966]
["bitfinex","ETHUSD",1742398339122,4.9732381,2041.3,2040.9,4.89966]
["bitfinex","ETHUSD",1742398339424,4.9732381,2041.3,2040.9,6.5615099]
["bitfinex","ETHUSD",1742398339620,4.9732381,2041.3,2040.9,1.6618499]
["bitfinex","ETHUSD",1742398339791,4.9732381,2041.3,2040.9,6.92838679]
["bitfinex","ETHUSD",1742398339983,0.0743981,2041.3,2041.0,4.89949]
["bitfinex","ETHUSD",1742398340189,0.0743981,2041.3,2041.2,5.66867]
["bitfinex","ETHUSD",1742398340405,0.0743981,2041.3,2041.2,6.235537]
["bitfinex","ETHUSD",1742398340735,0.0743981,2041.3,2041.2,1.336467]
["bitfinex","ETHUSD",1742398340883,0.0743981,2041.3,2041.0,5.88061577]
["bitfinex","ETHUSD",1742398341089,0.0743981,2041.3,2041.0,5.88056577]
["bitfinex","ETHUSD",1742398341403,0.0743981,2041.3,2041.1,4.89915]
["bitfinex","ETHUSD",1742398341603,0.0743981,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742398341802,1e-08,2041.3,2041.2,13.65997]
["bitfinex","ETHUSD",1742398342008,5.72728,2041.9,2041.4,4.89842]
["bitfinex","ETHUSD",1742398342197,5.72722,2041.9,2041.5,4.8982]
["bitfinex","ETHUSD",1742398342402,0.8298,2041.9,2041.5,4.8982]
["bitfinex","ETHUSD",1742398342608,5.72736,2041.9,2041.5,5.27007222]
["bitfinex","ETHUSD",1742398342830,10.62495,2041.9,2041.5,5.27007222]
["bitfinex","ETHUSD",1742398343014,4.89776,2041.8,2041.4,4.89842]
["bitfinex","ETHUSD",1742398343214,0.8298,2041.9,2041.4,0.99389942]
["bitfinex","ETHUSD",1742398343421,8.97121952,2041.7,2041.3,4.8988]
["bitfinex","ETHUSD",1742398343619,13.86928952,2041.7,2041.3,4.8988]
["bitfinex","ETHUSD",1742398343797,13.86925952,2041.7,2041.3,4.8988]
["bitfinex","ETHUSD",1742398343995,13.86922952,2041.7,2041.3,4.89876]
["bitfinex","ETHUSD",1742398344228,8.97118952,2041.7,2041.3,9.79735]
["bitfinex","ETHUSD",1742398344426,13.86923952,2041.7,2041.3,6.94839842]
["bitfinex","ETHUSD",1742398344728,9.80046952,2041.9,2041.5,4.89828]
["bitfinex","ETHUSD",1742398344933,4.89772,2041.8,2041.5,5.26300933]
["bitfinex","ETHUSD",1742398345099,4.89772,2041.8,2041.5,0.36472933]
["bitfinex","ETHUSD",1742398345430,4.89772,2041.8,2041.4,7.89847]
["bitfinex","ETHUSD",1742398345628,8.97111952,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398345799,8.97150952,2041.5,2041.4,0.97810985]
["bitfinex","ETHUSD",1742398346151,8.97150952,2041.5,2041.2,3.0]
["bitfinex","ETHUSD",1742398346325,8.97150952,2041.5,2041.2,7.89899]
["bitfinex","ETHUSD",1742398346530,4.07315952,2041.5,2041.2,8.86855783]
["bitfinex","ETHUSD",1742398347430,4.89813,2041.6,2041.2,8.86845783]
["bitfinex","ETHUSD",1742398347643,4.07315952,2041.7,2041.4,9.79698]
["bitfinex","ETHUSD",1742398347844,9.79543,2041.8,2041.4,5.71947]
["bitfinex","ETHUSD",1742398348044,4.89714,2042.1,2041.5,3.0]
["bitfinex","ETHUSD",1742398348045,5.69049,2042.1,2041.5,3.0]
["bitfinex","ETHUSD",1742398348206,4.07315952,2041.8,2041.5,7.89823]
["bitfinex","ETHUSD",1742398348407,4.07315952,2041.8,2041.6,4.89798]
["bitfinex","ETHUSD",1742398349228,4.07315952,2042.0,2041.5,3.0]
["bitfinex","ETHUSD",1742398349541,9.09225372,2042.3,2042.0,4.89699]
["bitfinex","ETHUSD",1742398349832,9.09225372,2042.3,2041.9,4.89731]
["bitfinex","ETHUSD",1742398350033,9.09225372,2042.3,2041.9,9.79456]
["bitfinex","ETHUSD",1742398350210,5.0190942,2042.3,2042.0,4.89713]
["bitfinex","ETHUSD",1742398350412,4.07315952,2042.2,2042.0,4.89713]
["bitfinex","ETHUSD",1742398350606,5.47200489,2042.2,2041.9,0.9944735]
["bitfinex","ETHUSD",1742398350806,5.47200489,2042.2,2041.6,3.0]
["bitfinex","ETHUSD",1742398350807,4.89724,2042.0,2041.6,9.79601]
["bitfinex","ETHUSD",1742398351011,4.07315952,2041.9,2041.7,1.00114848]
["bitfinex","ETHUSD",1742398351198,4.07315952,2041.9,2041.7,5.89890848]
["bitfinex","ETHUSD",1742398351406,4.07315952,2042.1,2041.8,4.89763]
["bitfinex","ETHUSD",1742398352328,4.07315952,2042.1,2041.9,4.89729]
["bitfinex","ETHUSD",1742398352737,4.07315952,2042.1,2041.8,9.79501]
["bitfinex","ETHUSD",1742398352914,4.07315952,2042.1,2041.8,4.8975]
["bitfinex","ETHUSD",1742398353110,4.07315952,2041.9,2041.7,10.90087848]
["bitfinex","ETHUSD",1742398353340,4.07315952,2041.9,2041.7,6.00314848]
["bitfinex","ETHUSD",1742398353721,0.9461642,2042.3,2041.7,6.00314848]
["bitfinex","ETHUSD",1742398353927,4.07315952,2042.1,2041.9,4.89727]
["bitfinex","ETHUSD",1742398354227,4.07315952,2042.1,2041.8,4.89749]
["bitfinex","ETHUSD",1742398354428,4.07315952,2042.1,2041.8,4.89748]
["bitfinex","ETHUSD",1742398354823,4.07315952,2042.1,2041.9,4.89738]
["bitfinex","ETHUSD",1742398355026,0.1225642,2042.3,2042.1,4.89681]
["bitfinex","ETHUSD",1742398355433,5.0190542,2042.3,2042.0,4.89715]
["bitfinex","ETHUSD",1742398355829,4.07315952,2042.2,2042.0,4.89715]
["bitfinex","ETHUSD",1742398356028,0.1225642,2042.3,2042.1,4.8969]
["bitfinex","ETHUSD",1742398356229,5.0190842,2042.3,2042.0,4.8971]
["bitfinex","ETHUSD",1742398356436,0.1225642,2042.3,2042.0,4.897]
["bitfinex","ETHUSD",1742398356635,0.1225642,2042.3,2042.0,9.794]
["bitfinex","ETHUSD",1742398356831,0.1225642,2042.3,2041.9,5.68955]
["bitfinex","ETHUSD",1742398357154,0.1225642,2042.3,2042.0,9.79407]
["bitfinex","ETHUSD",1742398357319,0.1225642,2042.3,2042.1,5.89136139]
["bitfinex","ETHUSD",1742398357725,0.1225642,2042.3,2042.1,0.99467139]
["bitfinex","ETHUSD",1742398358553,0.1225642,2042.3,2042.2,13.70928]
["bitfinex","ETHUSD",1742398359349,0.1225642,2042.3,2042.2,14.07595222]
["bitfinex","ETHUSD",1742398359555,0.1225642,2042.3,2042.2,16.42944352]
["bitfinex","ETHUSD",1742398360260,4.2e-06,2042.3,2042.2,16.97944352]
["bitfinex","ETHUSD",1742398360961,4.2e-06,2042.3,2042.2,16.42944352]
["bitfinex","ETHUSD",1742398361255,4.2e-06,2042.3,2042.2,3.36667222]
["bitfinex","ETHUSD",1742398361825,4.2e-06,2042.3,2042.2,3.0]
["bitfinex","ETHUSD",1742398362028,4.8965242,2042.3,2042.1,0.99467139]
["bitfinex","ETHUSD",1742398362252,4.2e-06,2042.3,2042.0,4.89702]
["bitfinex","ETHUSD",1742398362778,4.2e-06,2042.3,2042.0,9.79403]
["bitfinex","ETHUSD",1742398363074,4.2e-06,2042.3,2042.0,4.89701]
["bitfinex","ETHUSD",1742398363376,4.8964442,2042.3,2041.9,27.64919]
["bitfinex","ETHUSD",1742398363580,4.89671,2042.2,2042.0,0.37086738]
["bitfinex","ETHUSD",1742398363857,4.89671,2042.2,2041.9,21.931]
["bitfinex","ETHUSD",1742398364077,9.79404,2042.1,2041.7,6.36899902]
["bitfinex","ETHUSD",1742398364379,4.89726,2042.0,2041.6,4.89795]
["bitfinex","ETHUSD",1742398364535,9.79458,2042.0,2041.6,4.89795]
["bitfinex","ETHUSD",1742398364734,4.89726,2042.0,2041.6,4.89795]
["bitfinex","ETHUSD",1742398364934,5.67296,2042.0,2041.6,4.89795]
["bitfinex","ETHUSD",1742398365247,4.8982,2041.6,2041.3,16.93]
["bitfinex","ETHUSD",1742398365447,4.8987,2041.4,2041.1,0.7711]
["bitfinex","ETHUSD",1742398365647,4.89845,2041.5,2041.1,6.04288031]
["bitfinex","ETHUSD",1742398366187,4.8985,2041.5,2041.1,3.0]
["bitfinex","ETHUSD",1742398366463,10.60665,2041.6,2041.2,4.89899]
["bitfinex","ETHUSD",1742398366661,5.70835,2041.6,2041.2,9.79786]
["bitfinex","ETHUSD",1742398366864,10.60663,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742398367038,4.89841,2041.5,2041.3,3.0]
["bitfinex","ETHUSD",1742398367241,0.8101,2041.6,2041.1,4.89924]
["bitfinex","ETHUSD",1742398367242,10.60661,2041.6,2041.2,7.89899]
["bitfinex","ETHUSD",1742398367454,4.89837,2041.5,2041.2,4.89899]
["bitfinex","ETHUSD",1742398367865,4.89837,2041.5,2041.3,3.0]
["bitfinex","ETHUSD",1742398369347,4.89837,2041.5,2041.2,3.0]
["bitfinex","ETHUSD",1742398369873,4.89704,2042.1,2041.5,3.0]
["bitfinex","ETHUSD",1742398369874,5.72738,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742398370043,0.8297,2041.8,2041.5,7.8982]
["bitfinex","ETHUSD",1742398370248,4.89741,2041.9,2041.5,7.8982]
["bitfinex","ETHUSD",1742398370249,10.60255,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398371073,4.8974,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742398371269,5.70517,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398371439,10.60253,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398371640,4.89743,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742398372071,4.89743,2041.9,2041.6,3.0]
["bitfinex","ETHUSD",1742398372369,4.89765,2041.8,2041.6,3.0]
["bitfinex","ETHUSD",1742398372573,4.89743,2041.9,2041.6,3.0]
["bitfinex","ETHUSD",1742398372769,2.01000129,2041.9,2041.4,3.0]
["bitfinex","ETHUSD",1742398372958,4.89801,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398373161,0.86922862,2042.0,2041.4,3.0]
["bitfinex","ETHUSD",1742398373162,5.70519,2042.0,2041.6,3.0]
["bitfinex","ETHUSD",1742398373343,5.70519,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398373543,10.60254,2042.0,2041.6,4.89795]
["bitfinex","ETHUSD",1742398373739,5.70519,2042.0,2041.6,7.89795]
["bitfinex","ETHUSD",1742398373956,4.89719,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398374156,4.89741,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742398374363,4.89796,2041.7,2041.4,7.89857]
["bitfinex","ETHUSD",1742398374564,5.71973,2041.8,2041.4,7.89844]
["bitfinex","ETHUSD",1742398374873,4.89743,2041.9,2041.6,7.89811]
["bitfinex","ETHUSD",1742398375173,5.71928,2042.0,2041.6,7.89799]
["bitfinex","ETHUSD",1742398375339,9.79416,2042.1,2041.6,4.89788]
["bitfinex","ETHUSD",1742398375544,4.89704,2042.1,2041.8,7.89762]
["bitfinex","ETHUSD",1742398376142,4.89704,2042.1,2041.7,8.26723246]
["bitfinex","ETHUSD",1742398376344,9.79414,2042.1,2041.7,7.8977]
["bitfinex","ETHUSD",1742398376654,4.89704,2042.1,2041.8,4.89762]
["bitfinex","ETHUSD",1742398376854,4.89704,2042.1,2041.7,7.8977]
["bitfinex","ETHUSD",1742398377975,5.72529,2042.2,2041.8,4.89743]
["bitfinex","ETHUSD",1742398379342,5.72529,2042.2,2041.9,4.89735]
["bitfinex","ETHUSD",1742398379756,5.72529,2042.2,2041.8,7.89758]
["bitfinex","ETHUSD",1742398380249,5.72529,2042.2,2041.8,3.0]
["bitfinex","ETHUSD",1742398380250,9.79464,2042.0,2041.8,3.0]
["bitfinex","ETHUSD",1742398380449,4.89739,2041.9,2041.8,3.0]
["bitfinex","ETHUSD",1742398380676,4.89787,2041.7,2041.6,4.998]
["bitfinex","ETHUSD",1742398380875,4.89787,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398381682,5.65042,2041.8,2041.6,3.0]
["bitfinex","ETHUSD",1742398381869,0.7527,2041.8,2041.6,3.0]
["bitfinex","ETHUSD",1742398382247,5.65036,2041.8,2041.6,3.0]
["bitfinex","ETHUSD",1742398382978,5.66633,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398383282,9.72881828,2042.0,2041.7,7.89778]
["bitfinex","ETHUSD",1742398383477,4.06248828,2042.0,2041.8,4.89758]
["bitfinex","ETHUSD",1742398383780,4.01248828,2042.0,2041.7,8.65468]
["bitfinex","ETHUSD",1742398384557,8.90968828,2042.0,2041.7,8.65468]
["bitfinex","ETHUSD",1742398384769,8.90968828,2042.0,2041.7,3.7569]
["bitfinex","ETHUSD",1742398384957,13.80707828,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398385273,4.89795,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398386286,4.89795,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398386783,8.96045828,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742398386966,8.96045828,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398387172,9.796,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398387371,9.796,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398387551,4.89797,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398387750,4.89765,2041.8,2041.4,9.678134]
["bitfinex","ETHUSD",1742398387982,4.89765,2041.8,2041.4,10.428534]
["bitfinex","ETHUSD",1742398388152,4.89765,2041.8,2041.4,10.428424]
["bitfinex","ETHUSD",1742398388553,4.89765,2041.8,2041.5,4.89827]
["bitfinex","ETHUSD",1742398389373,4.89765,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742398389683,9.79548,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742398389851,10.60868,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742398390279,4.89798,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398390484,4.89811,2041.6,2041.5,3.0]
["bitfinex","ETHUSD",1742398390688,4.89788,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398391354,9.79593,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398391555,5.71091,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742398392253,4.89796,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398392778,4.89796,2041.7,2041.4,7.89857]
["bitfinex","ETHUSD",1742398392991,5.71092,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742398393355,5.71092,2041.8,2041.4,7.89857]
["bitfinex","ETHUSD",1742398393356,4.89802,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398393557,4.89819,2041.6,2041.4,3.0]
["bitfinex","ETHUSD",1742398393860,5.31398293,2041.8,2041.4,3.0]
["bitfinex","ETHUSD",1742398393861,5.71095,2041.8,2041.4,3.0]
["bitfinex","ETHUSD",1742398394570,4.89796,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398395086,0.8132,2041.8,2041.5,4.89824]
["bitfinex","ETHUSD",1742398395298,0.8132,2041.8,2041.5,11.57584]
["bitfinex","ETHUSD",1742398395499,9.39795293,2042.0,2041.5,11.57584]
["bitfinex","ETHUSD",1742398395500,0.8324,2042.0,2041.6,0.7895]
["bitfinex","ETHUSD",1742398395687,4.89707,2042.1,2041.7,4.89778]
["bitfinex","ETHUSD",1742398395855,5.7291,2042.2,2041.6,0.7895]
["bitfinex","ETHUSD",1742398396057,0.8324,2042.2,2041.7,9.89487]
["bitfinex","ETHUSD",1742398396388,4.89709,2042.1,2041.7,11.453018]
["bitfinex","ETHUSD",1742398396772,4.89709,2042.1,2041.8,3.0]
["bitfinex","ETHUSD",1742398396973,5.72908,2042.2,2041.8,7.89757]
["bitfinex","ETHUSD",1742398397283,5.72908,2042.2,2041.8,12.79501]
["bitfinex","ETHUSD",1742398397509,4.89629,2042.4,2042.0,5.72756]
["bitfinex","ETHUSD",1742398397697,4.89645,2042.3,2042.0,0.8305]
["bitfinex","ETHUSD",1742398398056,5.67462,2042.6,2042.2,7.89652]
["bitfinex","ETHUSD",1742398398057,5.67471,2042.6,2042.2,7.89652]
["bitfinex","ETHUSD",1742398398260,10.5706,2042.6,2042.2,7.89652]
["bitfinex","ETHUSD",1742398398591,4.896,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742398398957,4.896,2042.5,2042.2,7.89666]
["bitfinex","ETHUSD",1742398399161,5.67466,2042.6,2042.2,7.89666]
["bitfinex","ETHUSD",1742398399394,7.19069263,2042.6,2042.2,7.89666]
["bitfinex","ETHUSD",1742398399593,4.89597,2042.5,2042.2,7.89666]
["bitfinex","ETHUSD",1742398399993,0.0893834,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742398400156,0.0893834,2042.7,2042.6,7.997]
["bitfinex","ETHUSD",1742398400363,0.8439834,2042.7,2042.6,3.0]
["bitfinex","ETHUSD",1742398401093,1.41790774,2042.7,2042.6,3.0]
["bitfinex","ETHUSD",1742398401302,5.7394634,2042.7,2042.6,3.0]
["bitfinex","ETHUSD",1742398401591,0.8439834,2042.7,2042.6,3.0]
["bitfinex","ETHUSD",1742398401889,0.8439834,2042.7,2042.4,10.25606362]
["bitfinex","ETHUSD",1742398401890,4.89572,2042.6,2042.4,4.997]
["bitfinex","ETHUSD",1742398402095,4.89606,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742398402661,4.89606,2042.5,2042.2,3.97897841]
["bitfinex","ETHUSD",1742398403588,4.89606,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742398403793,5.47006434,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742398403958,5.47006434,2042.5,2042.2,7.89667]
["bitfinex","ETHUSD",1742398404164,5.47006434,2042.5,2042.1,4.89683]
["bitfinex","ETHUSD",1742398404165,5.47008434,2042.5,2042.1,4.89683]
["bitfinex","ETHUSD",1742398404357,5.71372,2042.6,2042.2,4.89657]
["bitfinex","ETHUSD",1742398404562,10.60967,2042.6,2042.2,4.89657]
["bitfinex","ETHUSD",1742398405004,5.71372,2042.6,2042.2,9.79314]
["bitfinex","ETHUSD",1742398405196,4.89598,2042.5,2042.2,4.89657]
["bitfinex","ETHUSD",1742398405559,4.89625,2042.4,2042.1,3.0]
["bitfinex","ETHUSD",1742398406596,4.89625,2042.4,2042.1,7.8969]
["bitfinex","ETHUSD",1742398406786,1.51110129,2042.4,2042.1,3.0]
["bitfinex","ETHUSD",1742398406961,5.68248,2042.2,2042.1,3.0]
["bitfinex","ETHUSD",1742398407166,4.8477004,2042.2,2041.7,11.03101339]
["bitfinex","ETHUSD",1742398407395,4.89724,2042.0,2041.7,3.7743]
["bitfinex","ETHUSD",1742398407597,4.89724,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398407796,8.9591404,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742398408365,4.89662,2042.3,2041.9,4.89718]
["bitfinex","ETHUSD",1742398408597,4.9849334,2042.7,2041.9,4.89718]
["bitfinex","ETHUSD",1742398408598,9.7133804,2042.6,2042.1,4.89688]
["bitfinex","ETHUSD",1742398408897,14.6092504,2042.6,2042.2,4.89659]
["bitfinex","ETHUSD",1742398409080,9.7133804,2042.6,2042.2,5.68859]
["bitfinex","ETHUSD",1742398409401,14.6092704,2042.6,2042.2,5.68859]
["bitfinex","ETHUSD",1742398409601,4.89599,2042.5,2042.2,5.68859]
["bitfinex","ETHUSD",1742398409795,4.89599,2042.5,2042.2,0.792]
["bitfinex","ETHUSD",1742398410176,9.7133804,2042.6,2042.2,0.792]
["bitfinex","ETHUSD",1742398410381,9.7133804,2042.6,2042.2,5.68856]
["bitfinex","ETHUSD",1742398410603,9.7133804,2042.6,2042.2,5.68854]
["bitfinex","ETHUSD",1742398410899,9.7133804,2042.6,2042.3,7.89634]
["bitfinex","ETHUSD",1742398411485,9.7133804,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742398411671,9.7133804,2042.6,2042.3,7.89643]
["bitfinex","ETHUSD",1742398412302,0.7557,2042.6,2042.3,7.89643]
["bitfinex","ETHUSD",1742398412518,0.7557,2042.6,2042.3,7.89631]
["bitfinex","ETHUSD",1742398412703,0.0893834,2042.7,2042.4,4.89597]
["bitfinex","ETHUSD",1742398412874,0.0893834,2042.7,2042.5,4.89583]
["bitfinex","ETHUSD",1742398413074,0.0893834,2042.7,2042.5,3.0]
["bitfinex","ETHUSD",1742398413485,4.9849334,2042.7,2042.4,3.0]
["bitfinex","ETHUSD",1742398414401,4.89599,2042.5,2042.3,3.0]
["bitfinex","ETHUSD",1742398414600,8.9582104,2042.4,2042.2,3.0]
["bitfinex","ETHUSD",1742398415019,4.89598,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742398415168,9.7160504,2042.6,2042.3,4.89643]
["bitfinex","ETHUSD",1742398415374,4.9849334,2042.7,2042.3,5.71409]
["bitfinex","ETHUSD",1742398415572,0.0893834,2042.7,2042.4,4.89619]
["bitfinex","ETHUSD",1742398416204,4.9848834,2042.7,2042.4,4.89619]
["bitfinex","ETHUSD",1742398416407,0.0893834,2042.7,2042.4,4.89619]
["bitfinex","ETHUSD",1742398417705,0.0893834,2042.7,2042.4,9.79227]
["bitfinex","ETHUSD",1742398418386,0.0893834,2042.7,2042.4,4.89608]
["bitfinex","ETHUSD",1742398418572,4.1512838,2042.7,2042.4,4.89608]
["bitfinex","ETHUSD",1742398418776,4.1512838,2042.7,2042.4,9.79213]
["bitfinex","ETHUSD",1742398418977,4.1512838,2042.7,2042.4,11.2402639]
["bitfinex","ETHUSD",1742398419173,4.1512838,2042.7,2042.5,4.89589]
["bitfinex","ETHUSD",1742398419479,4.1512838,2042.7,2042.4,6.3442539]
["bitfinex","ETHUSD",1742398421624,4.0619004,2042.5,2042.2,7.8966]
["bitfinex","ETHUSD",1742398421827,4.0619004,2042.5,2042.2,12.8906]
["bitfinex","ETHUSD",1742398422331,8.9579704,2042.5,2042.2,7.994]
["bitfinex","ETHUSD",1742398422539,4.89644,2042.3,2042.2,7.994]
["bitfinex","ETHUSD",1742398422718,8.9584404,2042.3,2042.0,7.993]
["bitfinex","ETHUSD",1742398423036,4.0619004,2042.5,2042.2,4.89663]
["bitfinex","ETHUSD",1742398423207,0.8006,2042.6,2042.2,10.56111]
["bitfinex","ETHUSD",1742398423404,5.69639,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742398424004,10.59229,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742398424733,0.7578,2042.3,2042.0,4.993]
["bitfinex","ETHUSD",1742398425029,4.0619004,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742398425729,4.0619004,2042.3,2042.1,7.89685]
["bitfinex","ETHUSD",1742398425905,4.0619004,2042.5,2042.2,4.89655]
["bitfinex","ETHUSD",1742398426521,8.9584404,2042.3,2042.0,3.0]
["bitfinex","ETHUSD",1742398426736,4.89673,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742398426932,4.0619004,2042.1,2041.7,5.66249]
["bitfinex","ETHUSD",1742398427234,4.0619004,2042.1,2041.2,4.89907]
["bitfinex","ETHUSD",1742398427235,4.89787,2041.7,2041.2,4.89907]
["bitfinex","ETHUSD",1742398427404,8.9597704,2041.7,2041.3,4.89865]
["bitfinex","ETHUSD",1742398427726,13.8577804,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398428129,4.89818,2041.6,2041.4,3.0]
["bitfinex","ETHUSD",1742398428306,4.89835,2041.5,2041.4,3.0]
["bitfinex","ETHUSD",1742398428829,8.9602504,2041.5,2041.4,3.0]
["bitfinex","ETHUSD",1742398429132,8.9602504,2041.5,2041.1,4.89923]
["bitfinex","ETHUSD",1742398429133,0.7723,2041.4,2041.1,4.89923]
["bitfinex","ETHUSD",1742398429304,4.0619004,2041.5,2041.2,5.68017]
["bitfinex","ETHUSD",1742398429499,4.0619004,2041.5,2041.3,4.89883]
["bitfinex","ETHUSD",1742398429740,4.0619004,2041.7,2041.4,4.89845]
["bitfinex","ETHUSD",1742398429954,4.8174004,2041.5,2041.3,3.0]
["bitfinex","ETHUSD",1742398430247,9.79785,2041.3,2040.9,10.71735]
["bitfinex","ETHUSD",1742398430553,8.9607304,2041.3,2041.0,3.99601144]
["bitfinex","ETHUSD",1742398431052,4.89861,2041.4,2041.0,8.89542144]
["bitfinex","ETHUSD",1742398431201,9.7157704,2041.5,2041.1,4.89919]
["bitfinex","ETHUSD",1742398431616,4.89865,2041.4,2041.1,4.89919]
["bitfinex","ETHUSD",1742398431824,4.89865,2041.4,2041.2,3.0]
["bitfinex","ETHUSD",1742398432156,4.89884,2041.3,2041.1,3.0]
["bitfinex","ETHUSD",1742398432312,9.79829,2041.2,2040.9,7.994]
["bitfinex","ETHUSD",1742398432651,9.79829,2041.2,2040.8,9.89396]
["bitfinex","ETHUSD",1742398432652,4.89935,2041.1,2040.8,9.89396]
["bitfinex","ETHUSD",1742398432954,4.89908,2041.2,2040.9,3.0]
["bitfinex","ETHUSD",1742398433153,8.9607604,2041.3,2040.9,8.90391922]
["bitfinex","ETHUSD",1742398433301,8.9608204,2041.3,2040.9,12.06460114]
["bitfinex","ETHUSD",1742398433705,4.0619004,2041.3,2041.0,4.89934]
["bitfinex","ETHUSD",1742398433950,4.89863,2041.4,2041.0,9.79871]
["bitfinex","ETHUSD",1742398434131,4.8174004,2041.5,2041.2,4.89906]
["bitfinex","ETHUSD",1742398434333,9.7964,2041.6,2041.2,4.89906]
["bitfinex","ETHUSD",1742398434657,0.7592,2041.7,2041.2,6.055045]
["bitfinex","ETHUSD",1742398434837,9.7190804,2041.7,2041.3,4.89866]
["bitfinex","ETHUSD",1742398435007,9.7190804,2041.7,2041.3,9.79736]
["bitfinex","ETHUSD",1742398435221,9.7190804,2041.7,2041.3,4.89866]
["bitfinex","ETHUSD",1742398435434,4.0619004,2041.5,2041.2,14.79197]
["bitfinex","ETHUSD",1742398435643,4.8984,2041.5,2041.2,11.753287]
["bitfinex","ETHUSD",1742398435805,8.9603004,2041.5,2041.2,7.994]
["bitfinex","ETHUSD",1742398436010,4.89883,2041.3,2041.2,4.994]
["bitfinex","ETHUSD",1742398436237,4.8994,2041.1,2040.7,22.58324]
["bitfinex","ETHUSD",1742398436419,8.9613004,2041.1,2040.8,4.994]
["bitfinex","ETHUSD",1742398436613,8.9607704,2041.3,2040.9,7.89963]
["bitfinex","ETHUSD",1742398436818,5.68409,2041.4,2041.0,4.89947]
["bitfinex","ETHUSD",1742398437030,4.89892,2041.3,2041.0,4.89947]
["bitfinex","ETHUSD",1742398437333,8.9602904,2041.5,2041.1,0.7555]
["bitfinex","ETHUSD",1742398437541,8.9602904,2041.5,2041.1,5.65472]
["bitfinex","ETHUSD",1742398437733,8.9602904,2041.5,2041.1,5.6547]
["bitfinex","ETHUSD",1742398438037,8.9602904,2041.5,2041.2,4.89906]
["bitfinex","ETHUSD",1742398438418,0.7735,2041.6,2041.3,4.8987]
["bitfinex","ETHUSD",1742398438738,13.8578604,2041.7,2041.3,4.8987]
["bitfinex","ETHUSD",1742398438941,4.89814,2041.6,2041.3,4.8987]
["bitfinex","ETHUSD",1742398439636,4.89792,2041.7,2041.3,4.8987]
["bitfinex","ETHUSD",1742398439843,8.9598204,2041.7,2041.3,4.8987]
["bitfinex","ETHUSD",1742398440132,4.89814,2041.6,2041.3,4.8987]
["bitfinex","ETHUSD",1742398440538,4.0619004,2041.7,2041.4,4.89858]
["bitfinex","ETHUSD",1742398440907,13.8578304,2041.7,2041.3,5.87467611]
["bitfinex","ETHUSD",1742398441107,4.89815,2041.6,2041.3,5.87467611]
["bitfinex","ETHUSD",1742398441327,4.89859,2041.4,2041.3,3.0]
["bitfinex","ETHUSD",1742398442443,4.89863,2041.4,2041.0,4.89955]
["bitfinex","ETHUSD",1742398442626,9.79739,2041.4,2041.0,4.89955]
["bitfinex","ETHUSD",1742398442940,4.89863,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742398443639,9.79741,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742398443845,4.89863,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742398444062,9.7844904,2041.5,2041.1,7.89931]
["bitfinex","ETHUSD",1742398444217,4.8299004,2041.7,2041.3,4.89869]
["bitfinex","ETHUSD",1742398444407,14.6259404,2041.7,2041.3,4.89869]
["bitfinex","ETHUSD",1742398444609,14.6259504,2041.7,2041.3,4.89869]
["bitfinex","ETHUSD",1742398444924,9.7278504,2041.7,2041.3,4.89869]
["bitfinex","ETHUSD",1742398445250,4.89834,2041.6,2041.2,4.89904]
["bitfinex","ETHUSD",1742398445410,4.89834,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742398445612,4.89834,2041.6,2041.2,9.99181089]
["bitfinex","ETHUSD",1742398445834,4.0619004,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398446031,9.7733204,2041.9,2041.5,7.89827]
["bitfinex","ETHUSD",1742398446213,14.6708604,2041.9,2041.5,7.89827]
["bitfinex","ETHUSD",1742398446716,4.0619004,2041.9,2041.6,4.8981]
["bitfinex","ETHUSD",1742398446917,4.0619004,2041.9,2041.6,4.89794]
["bitfinex","ETHUSD",1742398447113,8.9593904,2041.9,2041.6,4.89794]
["bitfinex","ETHUSD",1742398447970,4.89729,2042.0,2041.7,4.89785]
["bitfinex","ETHUSD",1742398448349,14.6700304,2042.1,2041.7,4.89774]
["bitfinex","ETHUSD",1742398448522,4.89718,2042.0,2041.6,4.8981]
["bitfinex","ETHUSD",1742398448727,9.79454,2042.0,2041.6,6.55457584]
["bitfinex","ETHUSD",1742398448924,4.89748,2041.9,2041.6,6.55457584]
["bitfinex","ETHUSD",1742398449125,4.89723,2042.0,2041.6,4.89794]
["bitfinex","ETHUSD",1742398449325,8.9594404,2041.9,2041.5,8.90260444]
["bitfinex","ETHUSD",1742398449634,4.89766,2041.8,2041.5,8.90260444]
["bitfinex","ETHUSD",1742398449811,13.8579504,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398450017,4.89811,2041.6,2041.5,3.0]
["bitfinex","ETHUSD",1742398450217,4.89811,2041.6,2041.4,4.994]
["bitfinex","ETHUSD",1742398450218,4.89835,2041.5,2041.2,0.7866]
["bitfinex","ETHUSD",1742398450415,13.8588304,2041.5,2041.2,5.7806]
["bitfinex","ETHUSD",1742398450617,8.9602504,2041.5,2041.2,4.994]
["bitfinex","ETHUSD",1742398450916,4.89814,2041.6,2041.2,12.89297]
["bitfinex","ETHUSD",1742398451114,8.9598104,2041.7,2041.3,7.89882]
["bitfinex","ETHUSD",1742398451334,4.89852,2041.5,2041.3,3.0]
["bitfinex","ETHUSD",1742398451539,4.89821,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742398451813,8.9597904,2041.7,2041.3,7.89874]
["bitfinex","ETHUSD",1742398452119,8.9597904,2041.7,2041.3,8.66347]
["bitfinex","ETHUSD",1742398452320,5.71623,2042.0,2041.4,0.55]
["bitfinex","ETHUSD",1742398452614,5.71623,2042.0,2041.6,4.89802]
["bitfinex","ETHUSD",1742398452819,5.71623,2042.0,2041.6,9.89202]
["bitfinex","ETHUSD",1742398453052,5.71623,2042.0,2041.7,4.89784]
["bitfinex","ETHUSD",1742398453241,4.0619004,2042.1,2041.8,4.89759]
["bitfinex","ETHUSD",1742398453556,9.79404,2042.1,2041.7,4.89784]
["bitfinex","ETHUSD",1742398453759,8.9588304,2042.1,2041.7,4.8977]
["bitfinex","ETHUSD",1742398453957,8.9588304,2042.1,2041.8,3.0]
["bitfinex","ETHUSD",1742398454169,4.89729,2042.0,2041.7,3.98911725]
["bitfinex","ETHUSD",1742398454650,8.9588304,2042.1,2041.7,8.88697725]
["bitfinex","ETHUSD",1742398454822,8.9584104,2042.3,2041.9,7.89724]
["bitfinex","ETHUSD",1742398455232,8.9584104,2042.3,2042.0,4.89711]
["bitfinex","ETHUSD",1742398455749,4.89603,2042.5,2042.1,4.89673]
["bitfinex","ETHUSD",1742398455918,4.89631,2042.4,2042.0,14.78717]
["bitfinex","ETHUSD",1742398456120,4.89631,2042.4,2042.1,4.89691]
["bitfinex","ETHUSD",1742398456447,9.7663404,2042.6,2042.2,4.8966]
["bitfinex","ETHUSD",1742398457163,4.89605,2042.5,2042.2,4.8966]
["bitfinex","ETHUSD",1742398457818,9.7663404,2042.6,2042.2,9.79314]
["bitfinex","ETHUSD",1742398458059,8.9576404,2042.6,2042.3,5.65478]
["bitfinex","ETHUSD",1742398458760,0.0893834,2042.7,2042.5,4.89584]
["bitfinex","ETHUSD",1742398459146,4.9849734,2042.7,2042.4,4.993]
["bitfinex","ETHUSD",1742398459548,9.7261204,2042.6,2042.4,4.993]
["bitfinex","ETHUSD",1742398459756,4.8304004,2042.6,2042.1,0.8045]
["bitfinex","ETHUSD",1742398459971,4.89681,2042.2,2042.0,4.993]
["bitfinex","ETHUSD",1742398460134,4.89681,2042.2,2042.1,3.0]
["bitfinex","ETHUSD",1742398460335,8.9587104,2042.2,2042.1,3.0]
["bitfinex","ETHUSD",1742398460645,8.9587104,2042.2,2041.7,4.89783]
["bitfinex","ETHUSD",1742398460646,4.89701,2042.1,2041.8,5.89175422]
["bitfinex","ETHUSD",1742398460843,8.9594604,2041.9,2041.5,9.89131]
["bitfinex","ETHUSD",1742398461153,4.0619004,2041.9,2041.6,7.89801]
["bitfinex","ETHUSD",1742398461378,8.9593204,2041.9,2041.6,7.89801]
["bitfinex","ETHUSD",1742398461582,4.0619004,2041.9,2041.6,4.89801]
["bitfinex","ETHUSD",1742398461735,4.0619004,2041.9,2041.6,7.89801]
["bitfinex","ETHUSD",1742398461930,4.0619004,2041.9,2041.6,3.0]
["bitfinex","ETHUSD",1742398462131,4.89787,2041.7,2041.6,3.0]
["bitfinex","ETHUSD",1742398462939,5.67827,2041.8,2041.6,3.0]
["bitfinex","ETHUSD",1742398463141,4.89787,2041.7,2041.6,3.0]
["bitfinex","ETHUSD",1742398463448,4.89793,2041.7,2041.2,10.72174]
["bitfinex","ETHUSD",1742398463648,4.89793,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398464563,4.89793,2041.7,2041.4,3.99676578]
["bitfinex","ETHUSD",1742398464927,4.0619004,2041.6,2041.0,0.8182]
["bitfinex","ETHUSD",1742398465132,4.89893,2041.3,2041.0,6.79440191]
["bitfinex","ETHUSD",1742398465758,8.9610704,2041.2,2040.8,10.67689]
["bitfinex","ETHUSD",1742398466062,4.89888,2041.3,2040.9,5.89136171]
["bitfinex","ETHUSD",1742398466276,9.79783,2041.3,2040.9,3.99166171]
["bitfinex","ETHUSD",1742398466463,9.79783,2041.3,2040.9,8.89143171]
["bitfinex","ETHUSD",1742398467154,4.0619004,2041.2,2040.9,5.89143171]
["bitfinex","ETHUSD",1742398467360,4.0619004,2041.2,2040.9,4.89977]
["bitfinex","ETHUSD",1742398467740,4.89888,2041.3,2040.9,4.89977]
["bitfinex","ETHUSD",1742398467939,4.89888,2041.3,2040.9,7.89977]
["bitfinex","ETHUSD",1742398468139,4.89812,2041.6,2041.2,5.67893]
["bitfinex","ETHUSD",1742398468336,4.8896004,2041.7,2041.3,4.8988]
["bitfinex","ETHUSD",1742398468542,4.0619004,2041.7,2041.4,4.89846]
["bitfinex","ETHUSD",1742398468871,8.9598104,2041.7,2041.3,4.8988]
["bitfinex","ETHUSD",1742398469078,8.9598104,2041.7,2041.3,3.0]
["bitfinex","ETHUSD",1742398469079,4.89826,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742398469241,4.89859,2041.4,2041.3,3.0]
["bitfinex","ETHUSD",1742398469443,4.8991,2041.2,2040.8,0.7887]
["bitfinex","ETHUSD",1742398469637,8.9610004,2041.2,2040.8,5.68859]
["bitfinex","ETHUSD",1742398469838,4.89887,2041.3,2040.9,4.8997]
["bitfinex","ETHUSD",1742398470055,4.89887,2041.3,2040.9,7.8997]
["bitfinex","ETHUSD",1742398470368,9.79786,2041.3,2040.9,3.0]
["bitfinex","ETHUSD",1742398470576,4.89887,2041.3,2040.9,7.89969]
["bitfinex","ETHUSD",1742398470747,8.9604904,2041.4,2040.9,7.8996]
["bitfinex","ETHUSD",1742398471068,9.79648,2041.6,2041.2,4.89897]
["bitfinex","ETHUSD",1742398471252,4.0619004,2041.7,2041.2,4.992]
["bitfinex","ETHUSD",1742398471568,4.0619004,2041.5,2041.2,4.992]
["bitfinex","ETHUSD",1742398471772,4.89876,2041.4,2041.2,4.992]
["bitfinex","ETHUSD",1742398472070,4.8521004,2041.5,2041.2,4.992]
["bitfinex","ETHUSD",1742398472272,9.7505704,2041.5,2041.2,4.992]
["bitfinex","ETHUSD",1742398472868,9.7746804,2041.7,2041.2,9.89102]
["bitfinex","ETHUSD",1742398473172,4.89839,2041.5,2041.2,4.992]
["bitfinex","ETHUSD",1742398473667,4.0619004,2041.5,2041.2,4.992]
["bitfinex","ETHUSD",1742398473869,1.304605,2041.7,2041.0,7.992]
["bitfinex","ETHUSD",1742398473870,4.89912,2041.2,2041.0,7.992]
["bitfinex","ETHUSD",1742398474045,4.8447004,2041.3,2040.8,0.7869]
["bitfinex","ETHUSD",1742398474252,4.89971,2041.0,2040.6,5.7637]
["bitfinex","ETHUSD",1742398474469,4.89971,2041.0,2040.7,3.0]
["bitfinex","ETHUSD",1742398474647,8.9612304,2041.1,2040.7,7.90025]
["bitfinex","ETHUSD",1742398474979,14.6424804,2041.3,2040.9,3.0]
["bitfinex","ETHUSD",1742398475180,4.8991,2041.2,2040.9,3.0]
["bitfinex","ETHUSD",1742398475390,9.7435404,2041.3,2040.9,7.89976]
["bitfinex","ETHUSD",1742398475890,4.89909,2041.2,2040.9,3.0]
["bitfinex","ETHUSD",1742398476052,9.79837,2041.2,2040.9,3.0]
["bitfinex","ETHUSD",1742398476256,4.89909,2041.2,2040.9,3.0]
["bitfinex","ETHUSD",1742398476587,4.89918,2041.2,2040.9,4.89977]
["bitfinex","ETHUSD",1742398476796,0.7828,2041.3,2041.0,4.89945]
["bitfinex","ETHUSD",1742398476987,0.7828,2041.3,2040.9,5.72737]
["bitfinex","ETHUSD",1742398477157,9.7436204,2041.3,2040.9,5.72737]
["bitfinex","ETHUSD",1742398477356,9.7436204,2041.3,2040.9,0.8276]
["bitfinex","ETHUSD",1742398477610,14.6426904,2041.3,2040.9,5.72738]
["bitfinex","ETHUSD",1742398478072,4.89916,2041.2,2040.9,0.8276]
["bitfinex","ETHUSD",1742398478249,9.79833,2041.2,2040.8,7.89998]
["bitfinex","ETHUSD",1742398478643,4.89916,2041.2,2040.8,7.89998]
["bitfinex","ETHUSD",1742398479578,4.89945,2041.1,2040.8,3.0]
["bitfinex","ETHUSD",1742398479758,4.9002,2040.8,2040.3,10.70972]
["bitfinex","ETHUSD",1742398479957,4.0619004,2040.6,2040.4,1.070972]
["bitfinex","ETHUSD",1742398480153,8.9624404,2040.6,2040.3,0.8165]
["bitfinex","ETHUSD",1742398480449,4.90027,2040.7,2040.3,0.8165]
["bitfinex","ETHUSD",1742398480649,4.90027,2040.7,2040.3,5.71765]
["bitfinex","ETHUSD",1742398480974,8.9619504,2040.8,2040.4,4.90083]
["bitfinex","ETHUSD",1742398481176,8.9619504,2040.8,2040.5,3.0]
["bitfinex","ETHUSD",1742398481363,4.90005,2040.8,2040.5,3.0]
["bitfinex","ETHUSD",1742398481564,4.90005,2040.8,2040.4,7.90082]
["bitfinex","ETHUSD",1742398481755,4.90005,2040.8,2040.5,3.0]
["bitfinex","ETHUSD",1742398482868,8.9621904,2040.7,2040.4,4.861054]
["bitfinex","ETHUSD",1742398483048,8.9621904,2040.7,2040.4,3.0]
["bitfinex","ETHUSD",1742398483248,4.90053,2040.6,2040.4,3.0]
["bitfinex","ETHUSD",1742398483460,4.90075,2040.5,2040.4,3.0]
["bitfinex","ETHUSD",1742398484393,4.90102,2040.4,2040.2,3.0]
["bitfinex","ETHUSD",1742398484598,4.90102,2040.4,2040.0,10.72631]
["bitfinex","ETHUSD",1742398484753,4.90126,2040.3,2040.1,3.0]
["bitfinex","ETHUSD",1742398484954,4.90102,2040.4,2040.1,3.0]
["bitfinex","ETHUSD",1742398484955,4.90107,2040.4,2040.1,3.0]
["bitfinex","ETHUSD",1742398485881,4.90148,2040.2,2040.1,3.0]
["bitfinex","ETHUSD",1742398486100,9.80317,2040.2,2039.9,3.0]
["bitfinex","ETHUSD",1742398486398,4.0619004,2040.1,2039.9,3.0]
["bitfinex","ETHUSD",1742398486904,4.90205,2040.0,2039.7,9.89552]
["bitfinex","ETHUSD",1742398487079,4.90252,2039.8,2039.5,4.91257097]
["bitfinex","ETHUSD",1742398487253,4.0619004,2039.7,2039.5,5.97675607]
["bitfinex","ETHUSD",1742398487649,4.90148,2040.2,2039.5,5.97675607]
["bitfinex","ETHUSD",1742398487650,4.0619004,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742398487849,4.89732,2042.0,2041.7,4.89786]
["bitfinex","ETHUSD",1742398488051,0.25172389,2043.0,2042.4,0.1]
["bitfinex","ETHUSD",1742398488296,4.89596,2042.5,2042.4,0.1]
["bitfinex","ETHUSD",1742398488591,7.54108228,2043.2,2042.3,3.0]
["bitfinex","ETHUSD",1742398488773,4.8948,2043.0,2042.4,0.1]
["bitfinex","ETHUSD",1742398488977,4.89596,2042.5,2042.4,0.1]
["bitfinex","ETHUSD",1742398489290,9.79216,2042.5,2042.3,3.0]
["bitfinex","ETHUSD",1742398489586,4.8962,2042.4,2042.3,3.0]
["bitfinex","ETHUSD",1742398490376,5.385556,2042.5,2042.0,0.1]
["bitfinex","ETHUSD",1742398490575,5.385556,2042.5,2042.2,0.1]
["bitfinex","ETHUSD",1742398490576,4.89653,2042.3,2042.2,0.1]
["bitfinex","ETHUSD",1742398491287,9.79258,2042.4,2042.2,0.1]
["bitfinex","ETHUSD",1742398491490,4.89644,2042.3,2042.2,0.1]
["bitfinex","ETHUSD",1742398492560,4.89691,2042.1,2042.0,0.1]
["bitfinex","ETHUSD",1742398492877,4.89787,2041.7,2041.6,5.118]
["bitfinex","ETHUSD",1742398493066,4.89787,2041.7,2041.6,9.24]
["bitfinex","ETHUSD",1742398493271,4.89787,2041.7,2041.6,6.24]
["bitfinex","ETHUSD",1742398493477,4.89772,2041.8,2041.6,11.256]
["bitfinex","ETHUSD",1742398493677,4.89772,2041.8,2041.7,3.0]
["bitfinex","ETHUSD",1742398493989,4.89742,2041.9,2041.8,0.1]
["bitfinex","ETHUSD",1742398495895,4.89717,2042.0,2041.8,0.1]
["bitfinex","ETHUSD",1742398496084,4.89739,2041.9,2041.8,0.1]
["bitfinex","ETHUSD",1742398496476,4.89739,2041.9,2041.8,8.103]
["bitfinex","ETHUSD",1742398496700,5.945346,2041.9,2041.8,8.103]
["bitfinex","ETHUSD",1742398497204,4.89724,2042.0,2041.8,8.103]
["bitfinex","ETHUSD",1742398497680,4.89728,2042.0,2041.8,8.103]
["bitfinex","ETHUSD",1742398498197,4.89739,2041.9,2041.8,8.103]
["bitfinex","ETHUSD",1742398499006,4.89728,2042.0,2041.8,8.103]
["bitfinex","ETHUSD",1742398499205,4.89739,2041.9,2041.8,8.103]
["bitfinex","ETHUSD",1742398499382,6.366553,2041.9,2041.8,8.103]
["bitfinex","ETHUSD",1742398500407,6.366553,2041.9,2041.8,14.243]
["bitfinex","ETHUSD",1742398500573,4.89739,2041.9,2041.8,14.243]
["bitfinex","ETHUSD",1742398501520,4.89728,2042.0,2041.8,14.243]
["bitfinex","ETHUSD",1742398501702,4.89687,2042.2,2042.0,0.1]
["bitfinex","ETHUSD",1742398501890,4.89687,2042.2,2042.1,6.14]
["bitfinex","ETHUSD",1742398502293,6.53715476,2042.2,2042.1,6.14]
["bitfinex","ETHUSD",1742398503101,6.53715476,2042.2,2041.1,4.89908]
["bitfinex","ETHUSD",1742398503102,4.89787,2041.7,2041.6,6.14]
["bitfinex","ETHUSD",1742398503302,4.89835,2041.5,2041.4,0.1]
["bitfinex","ETHUSD",1742398505081,4.89859,2041.4,2041.3,6.14]
["bitfinex","ETHUSD",1742398505586,4.89835,2041.5,2041.3,6.14]
["bitfinex","ETHUSD",1742398505790,4.89855,2041.5,2041.3,6.14]
["bitfinex","ETHUSD",1742398505991,9.79712,2041.5,2041.3,6.14]
["bitfinex","ETHUSD",1742398506206,4.89853,2041.5,2041.3,6.14]
["bitfinex","ETHUSD",1742398506387,4.89859,2041.4,2041.3,6.14]
["bitfinex","ETHUSD",1742398507299,4.89793,2041.7,2041.3,10.5439]
["bitfinex","ETHUSD",1742398507492,4.89811,2041.6,2041.5,3.0]
["bitfinex","ETHUSD",1742398508905,4.89835,2041.5,2041.4,5.092]
["bitfinex","ETHUSD",1742398509106,4.89835,2041.5,2041.4,8.092]
["bitfinex","ETHUSD",1742398509714,4.89835,2041.5,2041.4,11.232]
["bitfinex","ETHUSD",1742398509910,4.89883,2041.3,2041.2,9.14]
["bitfinex","ETHUSD",1742398510122,5.58383,2041.3,2041.2,6.14]
["bitfinex","ETHUSD",1742398510609,4.89931,2041.1,2041.0,6.14]
["bitfinex","ETHUSD",1742398515520,4.89931,2041.1,2040.7,4.992]
["bitfinex","ETHUSD",1742398515521,4.89964,2041.0,2040.8,3.0]
["bitfinex","ETHUSD",1742398515730,0.685,2041.3,2040.8,3.0]
["bitfinex","ETHUSD",1742398515731,4.89908,2041.2,2040.9,0.1]
["bitfinex","ETHUSD",1742398515894,4.89908,2041.2,2040.9,1.967789]
["bitfinex","ETHUSD",1742398516093,4.89888,2041.3,2041.2,0.1]
["bitfinex","ETHUSD",1742398516313,4.89888,2041.3,2041.2,6.24]
["bitfinex","ETHUSD",1742398517119,4.89837,2041.5,2041.4,0.1]
["bitfinex","ETHUSD",1742398518123,4.89859,2041.4,2041.3,3.0]
["bitfinex","ETHUSD",1742398519011,5.58244,2041.9,2041.3,3.8168]
["bitfinex","ETHUSD",1742398519207,4.89779,2041.8,2041.4,6.24]
["bitfinex","ETHUSD",1742398519408,7.22200476,2042.2,2041.6,0.1]
["bitfinex","ETHUSD",1742398519611,4.89742,2041.9,2041.6,0.1]
["bitfinex","ETHUSD",1742398519813,4.89767,2041.8,2041.6,0.1]
["bitfinex","ETHUSD",1742398520015,9.79548,2041.8,2041.6,0.1]
["bitfinex","ETHUSD",1742398520427,4.89767,2041.8,2041.6,0.1]
["bitfinex","ETHUSD",1742398520625,4.89767,2041.8,2041.7,9.14]
["bitfinex","ETHUSD",1742398522529,4.8974,2041.9,2041.8,0.1]
["bitfinex","ETHUSD",1742398522831,4.8974,2041.9,2041.8,6.24]
["bitfinex","ETHUSD",1742398523326,4.8974,2041.9,2041.8,6.14]
["bitfinex","ETHUSD",1742398523805,4.89787,2041.7,2041.6,6.14]
["bitfinex","ETHUSD",1742398525708,4.89787,2041.7,2041.6,6.24]
["bitfinex","ETHUSD",1742398526803,4.89787,2041.7,2041.6,6.14]
["bitfinex","ETHUSD",1742398527005,4.89787,2041.7,2040.7,6.14]
["bitfinex","ETHUSD",1742398527006,4.90003,2040.8,2040.7,6.14]
["bitfinex","ETHUSD",1742398527215,4.90056,2040.6,2040.4,6.14]
["bitfinex","ETHUSD",1742398527411,4.90038,2040.7,2040.5,3.72809583]
["bitfinex","ETHUSD",1742398527605,4.90038,2040.7,2040.5,8.84309583]
["bitfinex","ETHUSD",1742398528235,4.90051,2040.6,2040.5,3.72809583]
["bitfinex","ETHUSD",1742398528437,4.89787254,2040.6,2040.5,8.84009583]
["bitfinex","ETHUSD",1742398528933,4.90015,2040.8,2040.5,8.84009583]
["bitfinex","ETHUSD",1742398529134,4.89987,2040.9,2040.6,4.98810658]
["bitfinex","ETHUSD",1742398529307,4.89987,2040.9,2040.7,3.8023]
["bitfinex","ETHUSD",1742398529629,4.89957,2041.0,2040.7,3.8023]
["bitfinex","ETHUSD",1742398529835,4.89937,2041.1,2040.7,3.8023]
["bitfinex","ETHUSD",1742398530003,4.89937,2041.1,2040.8,1.68307766]
["bitfinex","ETHUSD",1742398530202,4.89911,2041.2,2041.0,3.0]
["bitfinex","ETHUSD",1742398530422,4.89931,2041.1,2041.0,3.0]
["bitfinex","ETHUSD",1742398532138,4.89931,2041.1,2041.0,9.14]
["bitfinex","ETHUSD",1742398532620,5.01663166,2041.1,2041.0,9.14]
["bitfinex","ETHUSD",1742398532933,5.01663166,2041.1,2041.0,10.83117741]
["bitfinex","ETHUSD",1742398534146,5.01663166,2041.1,2041.0,9.14]
["bitfinex","ETHUSD",1742398534642,9.70865099,2041.1,2041.0,9.14]
["bitfinex","ETHUSD",1742398534846,9.70865099,2041.1,2041.0,6.14]
["bitfinex","ETHUSD",1742398537249,5.01663166,2041.1,2041.0,6.14]
["bitfinex","ETHUSD",1742398541466,4.90003,2040.8,2040.7,6.14]
["bitfinex","ETHUSD",1742398541656,9.70971616,2040.8,2040.7,6.14]
["bitfinex","ETHUSD",1742398541820,4.90075,2040.5,2040.4,6.14]
["bitfinex","ETHUSD",1742398542021,5.017969,2040.5,2040.4,6.14]
["bitfinex","ETHUSD",1742398545759,5.017969,2040.5,2040.4,6.8915]
["bitfinex","ETHUSD",1742398545928,5.017969,2040.5,2040.4,8.18681884]
["bitfinex","ETHUSD",1742398546736,0.117219,2040.5,2040.4,11.18681884]
["bitfinex","ETHUSD",1742398546947,4.90075,2040.5,2040.4,11.18681884]
["bitfinex","ETHUSD",1742398547153,5.01828818,2040.5,2040.4,11.18681884]
["bitfinex","ETHUSD",1742398548464,5.01828818,2040.5,2040.4,9.14]
["bitfinex","ETHUSD",1742398549634,9.71030751,2040.5,2040.4,9.14]
["bitfinex","ETHUSD",1742398550079,9.71030751,2040.5,2040.4,6.14]
["bitfinex","ETHUSD",1742398550668,5.01828818,2040.5,2040.4,6.14]
["bitfinex","ETHUSD",1742398551869,5.01828818,2040.5,2040.4,6.09]
["bitfinex","ETHUSD",1742398553677,6.96940093,2040.5,2040.4,6.09]
["bitfinex","ETHUSD",1742398555467,11.66142026,2040.5,2040.4,6.09]
["bitfinex","ETHUSD",1742398555672,12.34642026,2040.5,2040.4,6.09]
["bitfinex","ETHUSD",1742398557437,4.90124,2040.3,2040.2,7.12410079]
["bitfinex","ETHUSD",1742398557642,4.90148,2040.2,2040.1,6.14]
["bitfinex","ETHUSD",1742398557837,5.881713,2040.2,2040.1,6.14]
["bitfinex","ETHUSD",1742398558042,5.99819407,2040.2,2040.1,6.14]
["bitfinex","ETHUSD",1742398558572,5.99819407,2040.2,2039.5,0.8087]
["bitfinex","ETHUSD",1742398558573,4.90196,2040.0,2039.9,6.14]
["bitfinex","ETHUSD",1742398558742,4.90235,2039.9,2039.6,9.14]
["bitfinex","ETHUSD",1742398558936,4.90235,2039.9,2039.6,12.639396]
["bitfinex","ETHUSD",1742398559175,0.11615885,2040.0,2039.7,0.8102]
["bitfinex","ETHUSD",1742398559176,0.11586009,2039.8,2039.7,0.8102]
["bitfinex","ETHUSD",1742398559373,4.90205,2040.0,2039.7,0.8102]
["bitfinex","ETHUSD",1742398559555,0.11556174,2039.8,2039.7,4.77226161]
["bitfinex","ETHUSD",1742398559755,4.90205,2040.0,2039.8,3.0]
["bitfinex","ETHUSD",1742398560075,4.90205,2040.0,2039.9,5.021]
["bitfinex","ETHUSD",1742398561377,4.90244,2039.8,2039.7,1.77226161]
["bitfinex","ETHUSD",1742398561562,4.90244,2039.8,2039.7,9.78726161]
["bitfinex","ETHUSD",1742398561963,4.90244,2039.8,2039.7,9.78626161]
["bitfinex","ETHUSD",1742398562170,4.90244,2039.8,2039.7,15.11606161]
["bitfinex","ETHUSD",1742398562369,4.90229,2039.9,2039.7,15.11606161]
["bitfinex","ETHUSD",1742398562569,4.90244,2039.8,2039.7,15.11606161]
["bitfinex","ETHUSD",1742398563077,4.90224,2039.9,2039.7,15.11606161]
["bitfinex","ETHUSD",1742398563258,4.90244,2039.8,2039.7,15.11606161]
["bitfinex","ETHUSD",1742398563783,4.90224,2039.9,2039.7,15.11606161]
["bitfinex","ETHUSD",1742398564082,4.90198,2040.0,2039.7,15.11606161]
["bitfinex","ETHUSD",1742398564246,4.90198,2040.0,2039.7,17.68541577]
["bitfinex","ETHUSD",1742398564450,4.90169,2040.2,2039.8,0.7878]
["bitfinex","ETHUSD",1742398564681,9.80327,2040.2,2039.8,5.69007]
["bitfinex","ETHUSD",1742398564978,9.80221,2040.4,2039.9,7.90216]
["bitfinex","ETHUSD",1742398565190,4.90135,2040.3,2040.1,0.7878]
["bitfinex","ETHUSD",1742398565347,4.90135,2040.3,2040.1,5.7948]
["bitfinex","ETHUSD",1742398566187,4.90148,2040.2,2040.1,5.7948]
["bitfinex","ETHUSD",1742398567484,4.90148,2040.2,2040.1,5.007]
["bitfinex","ETHUSD",1742398568051,4.90196,2040.0,2039.9,8.7472]
["bitfinex","ETHUSD",1742398569081,4.90196,2040.0,2039.9,3.7502]
["bitfinex","ETHUSD",1742398569377,4.90196,2040.0,2039.9,8.7462]
["bitfinex","ETHUSD",1742398569595,4.90196,2040.0,2039.9,7.996]
["bitfinex","ETHUSD",1742398570281,9.80374,2040.1,2040.0,3.0]
["bitfinex","ETHUSD",1742398570490,4.90196,2040.0,2039.9,4.996]
["bitfinex","ETHUSD",1742398570673,5.01779085,2040.1,2039.9,4.996]
["bitfinex","ETHUSD",1742398570983,0.11583149,2040.0,2039.9,7.996]
["bitfinex","ETHUSD",1742398571179,4.9015,2040.2,2040.0,3.0]
["bitfinex","ETHUSD",1742398571353,4.90181,2040.1,2040.0,3.0]
["bitfinex","ETHUSD",1742398572065,4.9015,2040.2,2040.0,3.0]
["bitfinex","ETHUSD",1742398572379,9.80269,2040.3,2040.1,0.8088]
["bitfinex","ETHUSD",1742398572579,4.90127,2040.3,2040.2,9.14]
["bitfinex","ETHUSD",1742398574588,9.80221,2040.4,2040.2,9.14]
["bitfinex","ETHUSD",1742398574888,4.90079,2040.5,2040.3,4.996]
["bitfinex","ETHUSD",1742398575101,4.90079,2040.5,2040.4,6.14]
["bitfinex","ETHUSD",1742398575392,4.90075,2040.5,2040.4,6.14]
["bitfinex","ETHUSD",1742398575788,4.90011,2040.8,2040.4,6.14]
["bitfinex","ETHUSD",1742398575789,4.90033,2040.7,2040.4,6.14]
["bitfinex","ETHUSD",1742398575977,4.90011,2040.8,2040.5,9.14]
["bitfinex","ETHUSD",1742398576181,9.79978,2040.9,2040.5,14.04068]
["bitfinex","ETHUSD",1742398576490,4.89941,2041.1,2040.7,8.72268]
["bitfinex","ETHUSD",1742398576677,9.79787,2041.3,2040.9,7.89977]
["bitfinex","ETHUSD",1742398576994,4.89886,2041.3,2041.0,0.8225]
["bitfinex","ETHUSD",1742398577181,4.8991,2041.2,2041.1,6.14]
["bitfinex","ETHUSD",1742398577377,4.89886,2041.3,2041.1,9.14]
["bitfinex","ETHUSD",1742398577734,4.89886,2041.3,2041.2,7.996]
["bitfinex","ETHUSD",1742398578354,4.89862,2041.4,2041.2,7.996]
["bitfinex","ETHUSD",1742398578599,4.89862,2041.4,2041.2,14.136]
["bitfinex","ETHUSD",1742398578974,4.89838,2041.5,2041.2,16.611726]
["bitfinex","ETHUSD",1742398579161,4.89843,2041.5,2041.3,0.8178]
["bitfinex","ETHUSD",1742398579400,4.89819,2041.6,2041.4,9.14]
["bitfinex","ETHUSD",1742398579560,4.89795,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742398579886,4.89668,2042.2,2041.6,16.85946]
["bitfinex","ETHUSD",1742398580093,4.89759,2041.9,2041.7,6.14]
["bitfinex","ETHUSD",1742398580663,4.89763,2041.8,2041.7,6.14]
["bitfinex","ETHUSD",1742398581075,4.89763,2041.8,2041.7,9.14]
["bitfinex","ETHUSD",1742398581464,4.89759,2041.9,2041.7,9.14]
["bitfinex","ETHUSD",1742398581661,4.89763,2041.8,2041.7,9.14]
["bitfinex","ETHUSD",1742398583658,4.89763,2041.8,2041.7,10.11184791]
["bitfinex","ETHUSD",1742398584063,4.89763,2041.8,2041.7,9.14]
["bitfinex","ETHUSD",1742398584362,6.90526169,2041.8,2041.7,9.14]
["bitfinex","ETHUSD",1742398584763,11.60419864,2041.8,2041.7,6.14]
["bitfinex","ETHUSD",1742398585782,4.89811,2041.6,2041.5,6.14]
["bitfinex","ETHUSD",1742398585980,4.89811,2041.6,2041.2,0.833]
["bitfinex","ETHUSD",1742398585981,4.89859,2041.4,2041.3,9.14]
["bitfinex","ETHUSD",1742398586366,5.00518355,2041.4,2041.3,9.14]
["bitfinex","ETHUSD",1742398587373,0.10659355,2041.4,2041.3,9.14]
["bitfinex","ETHUSD",1742398587579,4.89845,2041.5,2041.3,10.7338112]
["bitfinex","ETHUSD",1742398587798,4.89845,2041.5,2041.4,3.0]
["bitfinex","ETHUSD",1742398590307,4.89835,2041.5,2041.4,3.0]
["bitfinex","ETHUSD",1742398590701,4.8979,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742398590913,4.89748,2041.9,2041.5,6.14]
["bitfinex","ETHUSD",1742398591213,4.89748,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742398591780,9.79506,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742398592007,4.89748,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742398592303,4.89701,2042.1,2041.8,6.14]
["bitfinex","ETHUSD",1742398592507,4.89684,2042.2,2041.8,12.52933]
["bitfinex","ETHUSD",1742398592688,0.685,2042.5,2042.0,3.7509]
["bitfinex","ETHUSD",1742398592887,0.685,2042.8,2042.2,3.0]
["bitfinex","ETHUSD",1742398593094,0.685,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742398593095,4.89531,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742398593298,4.89531,2042.8,2042.6,4.993]
["bitfinex","ETHUSD",1742398593482,4.89548,2042.7,2042.6,7.993]
["bitfinex","ETHUSD",1742398593686,4.89535,2042.8,2042.6,7.993]
["bitfinex","ETHUSD",1742398593891,9.79077,2042.8,2042.6,7.993]
["bitfinex","ETHUSD",1742398594086,4.89496,2043.0,2042.6,12.88861]
["bitfinex","ETHUSD",1742398594312,4.89492,2043.0,2042.7,5.71765]
["bitfinex","ETHUSD",1742398594480,4.89505,2042.9,2042.7,0.8222]
["bitfinex","ETHUSD",1742398594685,9.79021,2042.9,2042.7,0.8222]
["bitfinex","ETHUSD",1742398594880,9.79021,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742398594881,4.89505,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742398595108,4.89525,2042.8,2042.7,4.993]
["bitfinex","ETHUSD",1742398595304,4.89487,2043.0,2042.7,4.993]
["bitfinex","ETHUSD",1742398595505,4.89452,2043.1,2042.8,9.14]
["bitfinex","ETHUSD",1742398595698,9.78872,2043.2,2042.8,14.03523]
["bitfinex","ETHUSD",1742398595884,4.8943,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742398596080,9.78877,2043.2,2043.0,9.14]
["bitfinex","ETHUSD",1742398596331,4.89419,2043.3,2043.0,9.14]
["bitfinex","ETHUSD",1742398596548,4.89428,2043.2,2043.1,4.992]
["bitfinex","ETHUSD",1742398596694,4.89419,2043.3,2043.1,4.992]
["bitfinex","ETHUSD",1742398596887,0.685,2043.6,2043.1,4.992]
["bitfinex","ETHUSD",1742398597086,4.8939,2043.4,2043.1,7.992]
["bitfinex","ETHUSD",1742398597487,4.89413,2043.3,2043.1,7.992]
["bitfinex","ETHUSD",1742398598207,5.57834,2043.6,2043.1,7.992]
["bitfinex","ETHUSD",1742398598398,4.89428,2043.2,2043.1,7.992]
["bitfinex","ETHUSD",1742398600421,4.89428,2043.2,2043.1,14.132]
["bitfinex","ETHUSD",1742398600932,4.89406,2043.3,2043.1,14.132]
["bitfinex","ETHUSD",1742398601440,0.08107171,2043.2,2043.1,14.132]
["bitfinex","ETHUSD",1742398602493,4.97535171,2043.2,2043.1,14.132]
["bitfinex","ETHUSD",1742398602832,4.97535171,2043.2,2043.1,9.14]
["bitfinex","ETHUSD",1742398605627,6.65848614,2043.2,2043.1,6.14]
["bitfinex","ETHUSD",1742398606192,4.97535171,2043.2,2043.1,6.14]
["bitfinex","ETHUSD",1742398606595,4.97535171,2043.2,2043.1,9.14]
["bitfinex","ETHUSD",1742398607320,5.66035171,2043.2,2043.1,9.14]
["bitfinex","ETHUSD",1742398607686,4.97535171,2043.2,2043.1,9.14]
["bitfinex","ETHUSD",1742398613226,5.66035171,2043.2,2043.1,9.14]
["bitfinex","ETHUSD",1742398613427,7.62047577,2043.2,2043.1,6.14]
["bitfinex","ETHUSD",1742398614298,4.89572,2042.6,2042.5,5.8025]
["bitfinex","ETHUSD",1742398614507,4.89527,2042.8,2042.5,11.9425]
["bitfinex","ETHUSD",1742398614705,0.08030382,2042.6,2042.5,11.9425]
["bitfinex","ETHUSD",1742398614997,4.89503,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742398615327,4.89425,2043.3,2042.6,13.95814676]
["bitfinex","ETHUSD",1742398615328,4.89479,2043.0,2042.6,13.95814676]
["bitfinex","ETHUSD",1742398615631,4.89454,2043.1,2042.8,3.0]
["bitfinex","ETHUSD",1742398615810,4.89454,2043.1,2043.0,3.0]
["bitfinex","ETHUSD",1742398616230,4.97551708,2043.1,2043.0,3.0]
["bitfinex","ETHUSD",1742398617741,0.08097708,2043.1,2043.0,7.89476]
["bitfinex","ETHUSD",1742398617908,0.08097708,2043.1,2043.0,17.02154339]
["bitfinex","ETHUSD",1742398618108,4.89276,2043.9,2043.5,0.8262]
["bitfinex","ETHUSD",1742398618313,4.89284,2043.8,2043.7,3.0]
["bitfinex","ETHUSD",1742398618825,4.89308,2043.7,2043.6,6.05902292]
["bitfinex","ETHUSD",1742398619032,4.89262,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742398619230,4.89215,2044.1,2043.7,3.0]
["bitfinex","ETHUSD",1742398619418,4.89215,2044.1,2043.8,0.7634]
["bitfinex","ETHUSD",1742398619624,4.89215,2044.1,2043.9,4.988]
["bitfinex","ETHUSD",1742398620028,4.89236,2044.0,2043.9,4.988]
["bitfinex","ETHUSD",1742398620230,10.38358382,2044.4,2043.9,11.04702292]
["bitfinex","ETHUSD",1742398620231,0.1225571,2044.4,2043.9,11.04702292]
["bitfinex","ETHUSD",1742398620542,4.89198,2044.2,2044.0,6.05902292]
["bitfinex","ETHUSD",1742398620719,4.89212,2044.1,2044.0,9.05902292]
["bitfinex","ETHUSD",1742398620919,5.88261771,2044.2,2044.0,9.05902292]
["bitfinex","ETHUSD",1742398621122,4.89212,2044.1,2044.0,9.05902292]
["bitfinex","ETHUSD",1742398622123,4.89212,2044.1,2044.0,6.05902292]
["bitfinex","ETHUSD",1742398622124,9.57672672,2044.1,2044.0,6.05902292]
["bitfinex","ETHUSD",1742398622526,4.89212,2044.1,2044.0,6.05902292]
["bitfinex","ETHUSD",1742398622728,4.89284,2043.8,2043.7,7.987]
["bitfinex","ETHUSD",1742398623745,4.89284,2043.8,2043.7,4.987]
["bitfinex","ETHUSD",1742398624635,4.89267,2043.9,2043.7,4.987]
["bitfinex","ETHUSD",1742398624839,4.89267,2043.9,2043.7,7.987]
["bitfinex","ETHUSD",1742398625040,4.89267,2043.9,2043.7,8.7846]
["bitfinex","ETHUSD",1742398625248,4.8923,2044.1,2043.8,3.0]
["bitfinex","ETHUSD",1742398625450,5.0140171,2044.4,2044.0,3.8262]
["bitfinex","ETHUSD",1742398625649,4.96522392,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398625840,0.07358392,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398626040,5.0140171,2044.4,2044.2,3.0]
["bitfinex","ETHUSD",1742398626241,0.07196664,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398626444,4.89164,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398626754,0.07196664,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398627123,5.0140171,2044.4,2044.2,3.0]
["bitfinex","ETHUSD",1742398627323,0.07196664,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398627741,0.1225571,2044.4,2044.2,3.0]
["bitfinex","ETHUSD",1742398628053,0.07196664,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398628249,0.1225571,2044.4,2044.2,3.0]
["bitfinex","ETHUSD",1742398628450,0.07213071,2044.3,2044.2,3.0]
["bitfinex","ETHUSD",1742398628654,0.1225571,2044.4,2044.2,11.17500819]
["bitfinex","ETHUSD",1742398628854,0.07213071,2044.3,2044.2,3.7687]
["bitfinex","ETHUSD",1742398629150,0.1225571,2044.4,2044.2,8.66058]
["bitfinex","ETHUSD",1742398629350,0.07212458,2044.3,2044.2,3.7687]
["bitfinex","ETHUSD",1742398629549,0.07212458,2044.3,2044.2,14.71960292]
["bitfinex","ETHUSD",1742398629754,0.1225571,2044.4,2044.2,14.71960292]
["bitfinex","ETHUSD",1742398630129,0.07230426,2044.3,2044.2,14.71960292]
["bitfinex","ETHUSD",1742398630335,4.58531136,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742398630534,4.58531136,2044.8,2044.7,3.0]
["bitfinex","ETHUSD",1742398630752,9.78054,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742398631357,0.07037288,2044.8,2044.7,9.05902292]
["bitfinex","ETHUSD",1742398631558,4.96082288,2044.8,2044.7,9.05902292]
["bitfinex","ETHUSD",1742398631761,6.36455429,2044.8,2044.7,6.05902292]
["bitfinex","ETHUSD",1742398631935,4.89153,2044.4,2044.2,0.8162]
["bitfinex","ETHUSD",1742398632125,4.89153,2044.4,2044.3,4.986]
["bitfinex","ETHUSD",1742398632326,1.0,2045.3,2045.1,0.55]
["bitfinex","ETHUSD",1742398632524,1.0,2045.3,2045.2,3.7835]
["bitfinex","ETHUSD",1742398632760,1.0,2045.3,2045.2,20.77236292]
["bitfinex","ETHUSD",1742398632960,1.0,2045.3,2045.2,20.06252292]
["bitfinex","ETHUSD",1742398633262,1.0,2045.3,2045.2,19.86901292]
["bitfinex","ETHUSD",1742398633460,1.0,2045.3,2045.2,25.479362]
["bitfinex","ETHUSD",1742398634030,1.0,2045.3,2045.2,35.699362]
["bitfinex","ETHUSD",1742398634232,8.1e-06,2045.4,2045.3,5.70165]
["bitfinex","ETHUSD",1742398634426,0.1225571,2046.4,2045.9,0.8124]
["bitfinex","ETHUSD",1742398634631,0.1225571,2046.4,2046.1,3.0]
["bitfinex","ETHUSD",1742398634826,4.88699,2046.3,2046.1,3.0]
["bitfinex","ETHUSD",1742398635038,4.8871,2046.2,2046.1,3.0]
["bitfinex","ETHUSD",1742398635373,0.1225571,2046.4,2046.1,13.09917028]
["bitfinex","ETHUSD",1742398635567,0.1225571,2046.4,2046.1,8.163]
["bitfinex","ETHUSD",1742398635742,4.88695,2046.3,2046.1,8.163]
["bitfinex","ETHUSD",1742398636063,4.8871,2046.2,2046.1,8.163]
["bitfinex","ETHUSD",1742398637062,5.87675871,2046.2,2046.1,8.163]
["bitfinex","ETHUSD",1742398637232,5.87675871,2046.2,2046.1,3.0]
["bitfinex","ETHUSD",1742398637429,5.87675871,2046.2,2045.3,4.88923]
["bitfinex","ETHUSD",1742398637430,4.88782,2045.9,2045.8,6.05902292]
["bitfinex","ETHUSD",1742398638168,4.88878,2045.5,2045.4,6.05902292]
["bitfinex","ETHUSD",1742398638332,5.866488,2045.5,2045.4,6.05902292]
["bitfinex","ETHUSD",1742398638841,9.77649,2045.8,2045.4,16.11393292]
["bitfinex","ETHUSD",1742398639045,4.88824,2045.8,2045.5,10.94779292]
["bitfinex","ETHUSD",1742398639248,4.88771,2046.0,2045.6,13.94746292]
["bitfinex","ETHUSD",1742398639442,4.88786,2045.9,2045.7,3.0]
["bitfinex","ETHUSD",1742398639646,4.88786,2045.9,2045.8,8.18]
["bitfinex","ETHUSD",1742398639965,4.88767,2046.0,2045.8,8.18]
["bitfinex","ETHUSD",1742398640336,4.88736,2046.1,2045.8,8.18]
["bitfinex","ETHUSD",1742398640531,5.87677871,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742398640732,5.0092671,2046.4,2046.1,3.0]
["bitfinex","ETHUSD",1742398640968,0.005424,2046.2,2046.1,3.0]
["bitfinex","ETHUSD",1742398641167,4.892524,2046.2,2046.1,9.14]
["bitfinex","ETHUSD",1742398642036,0.005424,2046.2,2046.1,9.14]
["bitfinex","ETHUSD",1742398642263,0.005424,2046.2,2046.1,14.02734]
["bitfinex","ETHUSD",1742398642463,0.005424,2046.2,2046.1,17.070249]
["bitfinex","ETHUSD",1742398642879,0.005424,2046.2,2046.1,12.182909]
["bitfinex","ETHUSD",1742398643065,0.005424,2046.2,2046.1,9.69]
["bitfinex","ETHUSD",1742398643269,0.1225571,2046.4,2046.1,9.14]
["bitfinex","ETHUSD",1742398643492,500.0,2049.0,2048.8,0.1487]
["bitfinex","ETHUSD",1742398643642,249.88407101,2049.0,2048.9,12.56526672]
["bitfinex","ETHUSD",1742398643970,234.73497605,2049.0,2048.9,37.27047366]
["bitfinex","ETHUSD",1742398644147,188.18283659,2049.0,2048.9,30.10137966]
["bitfinex","ETHUSD",1742398644478,0.0405601,2050.5,2050.2,0.8047]
["bitfinex","ETHUSD",1742398644770,0.0405601,2050.5,2049.0,8.167]
["bitfinex","ETHUSD",1742398644771,0.0405601,2050.5,2050.3,16.36]
["bitfinex","ETHUSD",1742398645071,0.0405601,2050.5,2050.3,6.14]
["bitfinex","ETHUSD",1742398645258,0.0405601,2050.5,2049.7,3.8047]
["bitfinex","ETHUSD",1742398645259,2.58696944,2050.3,2049.8,16.36]
["bitfinex","ETHUSD",1742398645465,16.897,2050.4,2049.7,0.29315219]
["bitfinex","ETHUSD",1742398645648,16.897,2050.4,2049.6,3.0]
["bitfinex","ETHUSD",1742398645853,4.9656834,2050.8,2049.7,10.22]
["bitfinex","ETHUSD",1742398645854,3.4e-06,2050.8,2049.7,10.22]
["bitfinex","ETHUSD",1742398646052,3.4e-06,2050.8,2049.8,6.932]
["bitfinex","ETHUSD",1742398646373,4.87871,2049.8,2049.6,10.22]
["bitfinex","ETHUSD",1742398646544,4.87871,2049.8,2048.9,6.90495165]
["bitfinex","ETHUSD",1742398646545,4.879,2049.6,2048.9,0.76495165]
["bitfinex","ETHUSD",1742398646746,4.88015,2049.2,2048.8,1.714706]
["bitfinex","ETHUSD",1742398646950,16.897,2049.1,2048.3,10.22]
["bitfinex","ETHUSD",1742398647172,16.897,2049.1,2048.6,0.99066902]
["bitfinex","ETHUSD",1742398647488,4.88042,2049.0,2047.9,10.22]
["bitfinex","ETHUSD",1742398647642,4.88042,2049.0,2047.1,6.14]
["bitfinex","ETHUSD",1742398647643,4.88147,2048.6,2047.5,10.22]
["bitfinex","ETHUSD",1742398647976,16.897,2049.1,2047.8,0.97079297]
["bitfinex","ETHUSD",1742398648277,16.897,2049.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742398648465,21.7772,2049.1,2048.2,0.814]
["bitfinex","ETHUSD",1742398648791,16.897,2049.1,2048.3,1.00134138]
["bitfinex","ETHUSD",1742398648998,16.897,2049.1,2048.5,3.0]
["bitfinex","ETHUSD",1742398649194,16.897,2049.1,2048.7,3.0]
["bitfinex","ETHUSD",1742398649751,16.897,2049.1,2048.8,7.02]
["bitfinex","ETHUSD",1742398649949,16.897,2049.1,2048.8,17.24]
["bitfinex","ETHUSD",1742398650573,16.897,2049.1,2048.5,3.0]
["bitfinex","ETHUSD",1742398650574,4.88103,2048.8,2048.5,3.0]
["bitfinex","ETHUSD",1742398650741,4.88075,2048.9,2048.5,3.0]
["bitfinex","ETHUSD",1742398650946,4.88075,2048.9,2048.4,3.0]
["bitfinex","ETHUSD",1742398650947,2.177775,2048.9,2048.4,3.0]
["bitfinex","ETHUSD",1742398651251,4.88195,2048.4,2047.8,16.36]
["bitfinex","ETHUSD",1742398651449,4.88195,2048.4,2047.7,7.7801]
["bitfinex","ETHUSD",1742398651450,4.88275,2048.1,2047.7,11.0021]
["bitfinex","ETHUSD",1742398651650,16.881,2048.0,2047.7,11.0021]
["bitfinex","ETHUSD",1742398651846,4.88363,2047.7,2047.3,17.1538]
["bitfinex","ETHUSD",1742398652076,4.88368,2047.7,2047.2,0.98185698]
["bitfinex","ETHUSD",1742398652271,16.881,2048.0,2047.4,3.0]
["bitfinex","ETHUSD",1742398652578,4.88328,2047.8,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398652740,5.66448,2047.8,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398652945,9.595931,2047.8,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398653246,21.76421,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398653446,21.76416,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398653652,16.881,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398655188,16.881,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742398655570,16.881,2047.9,2047.7,7.01100979]
["bitfinex","ETHUSD",1742398655961,16.881,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742398656875,4.88328,2047.8,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398657078,1.6881,2047.8,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398657685,21.76416,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398658089,26.64739,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398658394,26.64744,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398658589,4.88328,2047.8,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398659091,16.881,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398659268,4.88243,2048.2,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398659462,4.88294,2048.0,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398659872,16.88,2048.1,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398660082,4.88324,2047.9,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398660284,4.88328,2047.8,2047.7,9.79e-06]
["bitfinex","ETHUSD",1742398664873,4.88328,2047.8,2047.2,6.14]
["bitfinex","ETHUSD",1742398664874,4.88448,2047.3,2047.2,6.14]
["bitfinex","ETHUSD",1742398665698,4.88495,2047.1,2046.5,11.0415]
["bitfinex","ETHUSD",1742398665906,9.77251,2046.6,2046.5,6.14]
["bitfinex","ETHUSD",1742398666076,4.88672,2046.4,2046.2,0.95063203]
["bitfinex","ETHUSD",1742398666477,9.77303,2046.5,2046.2,0.95063203]
["bitfinex","ETHUSD",1742398666675,4.88672,2046.4,2046.2,0.95063203]
["bitfinex","ETHUSD",1742398666907,4.8871,2046.2,2046.1,6.9211]
["bitfinex","ETHUSD",1742398667109,4.8871,2046.2,2046.1,6.14]
["bitfinex","ETHUSD",1742398667405,9.77535,2046.0,2045.8,6.14]
["bitfinex","ETHUSD",1742398667605,21.76982,2045.9,2045.8,6.14]
["bitfinex","ETHUSD",1742398670196,4.8891,2045.4,2045.2,12.924]
["bitfinex","ETHUSD",1742398670394,4.88925,2045.3,2045.2,15.32011]
["bitfinex","ETHUSD",1742398670600,4.88909,2045.4,2045.3,3.0]
["bitfinex","ETHUSD",1742398670807,4.88925,2045.3,2045.2,9.18011]
["bitfinex","ETHUSD",1742398671011,4.88925,2045.3,2045.2,8.53611]
["bitfinex","ETHUSD",1742398671313,4.88925,2045.3,2045.2,6.14]
["bitfinex","ETHUSD",1742398671679,9.77783,2045.5,2045.2,6.14]
["bitfinex","ETHUSD",1742398671891,4.8889,2045.5,2045.2,6.14]
["bitfinex","ETHUSD",1742398672304,16.882,2045.9,2045.2,6.14]
["bitfinex","ETHUSD",1742398672494,4.88909,2045.4,2044.9,3.55]
["bitfinex","ETHUSD",1742398672688,4.88909,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742398672915,4.88888,2045.5,2045.1,3.0]
["bitfinex","ETHUSD",1742398673215,4.88855,2045.6,2045.3,0.7786]
["bitfinex","ETHUSD",1742398673216,16.889,2045.4,2045.3,0.7786]
["bitfinex","ETHUSD",1742398673399,16.889,2045.4,2045.3,2.44486]
["bitfinex","ETHUSD",1742398673608,16.889,2045.4,2045.3,5.44486]
["bitfinex","ETHUSD",1742398674029,16.889,2045.4,2045.3,5.99486]
["bitfinex","ETHUSD",1742398674332,10.749,2045.4,2045.3,16.21486]
["bitfinex","ETHUSD",1742398674486,10.749,2045.4,2045.3,16.58909845]
["bitfinex","ETHUSD",1742398674888,10.749,2045.4,2045.3,16.21486]
["bitfinex","ETHUSD",1742398675194,10.749,2045.4,2045.3,15.66486]
["bitfinex","ETHUSD",1742398675901,10.749,2045.4,2045.3,7.80626]
["bitfinex","ETHUSD",1742398675902,15.63801,2045.4,2045.3,7.80626]
["bitfinex","ETHUSD",1742398676223,10.749,2045.4,2045.3,6.14]
["bitfinex","ETHUSD",1742398676607,10.749,2045.4,2045.3,9.14]
["bitfinex","ETHUSD",1742398676608,15.63801,2045.4,2045.3,9.14]
["bitfinex","ETHUSD",1742398676810,15.63801,2045.4,2045.3,6.14]
["bitfinex","ETHUSD",1742398677837,4.88949,2045.2,2045.1,6.14]
["bitfinex","ETHUSD",1742398678129,4.88949,2045.2,2044.9,6.14]
["bitfinex","ETHUSD",1742398678130,4.88997,2045.0,2044.9,6.14]
["bitfinex","ETHUSD",1742398678928,4.89045,2044.8,2044.7,6.14]
["bitfinex","ETHUSD",1742398679087,4.89114,2044.6,2044.4,0.7002743]
["bitfinex","ETHUSD",1742398679284,21.78517,2044.5,2044.4,0.7002743]
["bitfinex","ETHUSD",1742398679832,21.78517,2044.5,2044.4,0.1200543]
["bitfinex","ETHUSD",1742398680784,16.894,2044.5,2044.4,0.1200543]
["bitfinex","ETHUSD",1742398681016,21.78517,2044.5,2044.4,0.1200543]
["bitfinex","ETHUSD",1742398681215,16.894,2044.5,2044.4,0.1200543]
["bitfinex","ETHUSD",1742398681416,16.894,2044.5,2044.4,0.6700543]
["bitfinex","ETHUSD",1742398681712,16.894,2044.5,2044.4,5.71271073]
["bitfinex","ETHUSD",1742398683114,16.899,2045.4,2045.2,0.55]
["bitfinex","ETHUSD",1742398683314,16.899,2045.4,2045.3,10.225]
["bitfinex","ETHUSD",1742398683514,16.899,2045.4,2045.3,11.69001]
["bitfinex","ETHUSD",1742398684084,16.899,2045.4,2045.3,12.24001]
["bitfinex","ETHUSD",1742398684295,16.899,2045.4,2045.3,11.69001]
["bitfinex","ETHUSD",1742398684495,16.899,2045.4,2045.3,17.83001]
["bitfinex","ETHUSD",1742398684701,21.78801,2045.4,2045.3,15.815]
["bitfinex","ETHUSD",1742398684899,21.78801,2045.4,2045.3,9.14]
["bitfinex","ETHUSD",1742398685436,16.899,2045.4,2045.3,9.69]
["bitfinex","ETHUSD",1742398685594,16.899,2045.4,2045.3,9.14]
["bitfinex","ETHUSD",1742398686019,16.899,2045.4,2045.3,9.69]
["bitfinex","ETHUSD",1742398686192,16.899,2045.4,2045.3,10.774]
["bitfinex","ETHUSD",1742398686394,16.899,2045.4,2045.3,11.324]
["bitfinex","ETHUSD",1742398687825,16.899,2045.4,2045.3,12.1191]
["bitfinex","ETHUSD",1742398689317,10.759,2045.4,2045.3,21.08835]
["bitfinex","ETHUSD",1742398689510,10.759,2045.4,2045.3,21.44611441]
["bitfinex","ETHUSD",1742398689711,10.759,2045.4,2045.3,16.55686441]
["bitfinex","ETHUSD",1742398690411,10.759,2045.4,2045.0,4.88985]
["bitfinex","ETHUSD",1742398690412,4.88925,2045.3,2045.0,6.14]
["bitfinex","ETHUSD",1742398690727,4.88973,2045.1,2045.0,6.14]
["bitfinex","ETHUSD",1742398691385,4.88973,2045.1,2045.0,9.14]
["bitfinex","ETHUSD",1742398691585,4.88949,2045.2,2045.0,9.14]
["bitfinex","ETHUSD",1742398691586,4.88949,2045.2,2045.0,6.14]
["bitfinex","ETHUSD",1742398691790,4.88973,2045.1,2045.0,9.14]
["bitfinex","ETHUSD",1742398692029,4.88973,2045.1,2045.0,10.054]
["bitfinex","ETHUSD",1742398692392,4.88973,2045.1,2045.0,7.054]
["bitfinex","ETHUSD",1742398692812,4.88973,2045.1,2045.0,10.054]
["bitfinex","ETHUSD",1742398693145,10.759,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742398693428,4.88938,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742398693640,4.88938,2045.3,2045.1,4.74336]
["bitfinex","ETHUSD",1742398693992,4.88949,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742398694407,4.88949,2045.2,2044.1,10.22]
["bitfinex","ETHUSD",1742398694408,4.89021,2044.9,2044.8,6.14]
["bitfinex","ETHUSD",1742398694593,4.88977,2045.1,2044.4,0.9457543]
["bitfinex","ETHUSD",1742398694594,4.89055,2044.8,2044.5,6.14]
["bitfinex","ETHUSD",1742398694817,4.89028,2044.9,2044.6,3.0]
["bitfinex","ETHUSD",1742398695327,4.88998,2045.0,2044.6,3.0]
["bitfinex","ETHUSD",1742398695535,4.89047,2044.8,2044.6,9.14]
["bitfinex","ETHUSD",1742398696035,11.5757,2045.4,2044.7,0.55]
["bitfinex","ETHUSD",1742398696194,9.77976,2045.1,2044.8,3.0]
["bitfinex","ETHUSD",1742398696397,4.89021,2044.9,2044.8,3.0]
["bitfinex","ETHUSD",1742398697609,4.88977,2045.1,2044.8,3.0]
["bitfinex","ETHUSD",1742398697823,4.89008,2045.0,2044.8,3.0]
["bitfinex","ETHUSD",1742398698607,4.88982,2045.1,2044.8,3.0]
["bitfinex","ETHUSD",1742398698830,4.88982,2045.1,2044.9,1.5678]
["bitfinex","ETHUSD",1742398699039,4.88951,2045.2,2044.9,1.5678]
["bitfinex","ETHUSD",1742398699335,4.88983,2045.1,2044.9,1.5678]
["bitfinex","ETHUSD",1742398700034,4.88997,2045.0,2044.9,1.5678]
["bitfinex","ETHUSD",1742398700536,4.89021,2044.9,2044.8,3.0]
["bitfinex","ETHUSD",1742398700904,4.88974,2045.1,2044.8,3.0]
["bitfinex","ETHUSD",1742398701241,4.88974,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742398701532,15.64803,2045.4,2045.0,9.14]
["bitfinex","ETHUSD",1742398701745,10.759,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1742398701941,10.759,2045.4,2045.0,9.9357]
["bitfinex","ETHUSD",1742398701942,4.88958,2045.2,2045.0,9.14]
["bitfinex","ETHUSD",1742398702107,4.88973,2045.1,2045.0,9.14]
["bitfinex","ETHUSD",1742398703062,4.89045,2044.8,2044.6,6.14]
["bitfinex","ETHUSD",1742398703268,4.89069,2044.7,2044.6,6.14]
["bitfinex","ETHUSD",1742398703963,4.89045,2044.8,2044.6,9.14]
["bitfinex","ETHUSD",1742398704132,4.89018,2045.0,2044.6,10.06600543]
["bitfinex","ETHUSD",1742398704338,11.5437,2045.4,2044.7,3.0]
["bitfinex","ETHUSD",1742398704539,4.88926,2045.3,2044.9,3.0]
["bitfinex","ETHUSD",1742398704961,10.759,2045.4,2045.2,0.55]
["bitfinex","ETHUSD",1742398705156,10.759,2045.4,2045.3,15.957]
["bitfinex","ETHUSD",1742398705361,15.64801,2045.4,2045.3,15.957]
["bitfinex","ETHUSD",1742398705534,15.64801,2045.4,2045.3,9.14]
["bitfinex","ETHUSD",1742398706240,15.64801,2045.4,2045.3,6.14]
["bitfinex","ETHUSD",1742398706439,4.88999,2045.0,2044.7,6.14]
["bitfinex","ETHUSD",1742398706637,4.88999,2045.0,2044.8,3.0]
["bitfinex","ETHUSD",1742398706638,4.89031,2044.9,2044.8,3.0]
["bitfinex","ETHUSD",1742398706860,4.89031,2044.9,2044.8,3.98858197]
["bitfinex","ETHUSD",1742398707469,4.88985,2045.1,2044.8,5.73894071]
["bitfinex","ETHUSD",1742398707841,15.64812,2045.4,2044.8,5.73894071]
["bitfinex","ETHUSD",1742398708038,20.53736,2045.4,2044.8,5.78783057]
["bitfinex","ETHUSD",1742398708369,4.88954,2045.2,2045.0,3.0]
["bitfinex","ETHUSD",1742398708541,4.88954,2045.2,2045.0,4.22198306]
["bitfinex","ETHUSD",1742398708745,9.77921,2045.2,2045.0,4.22198306]
["bitfinex","ETHUSD",1742398708953,4.88973,2045.1,2045.0,4.22198306]
["bitfinex","ETHUSD",1742398709339,4.88973,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742398709738,4.8896,2045.2,2045.0,3.0]
["bitfinex","ETHUSD",1742398709941,4.88973,2045.2,2045.0,3.0]
["bitfinex","ETHUSD",1742398710142,5.70861,2046.2,2045.2,3.0]
["bitfinex","ETHUSD",1742398710446,16.901,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1742398710654,21.78917,2045.8,2045.6,3.0]
["bitfinex","ETHUSD",1742398710971,4.8884,2045.7,2045.6,3.0]
["bitfinex","ETHUSD",1742398711186,16.901,2045.8,2045.6,3.0]
["bitfinex","ETHUSD",1742398711388,16.901,2045.8,2045.7,0.9443]
["bitfinex","ETHUSD",1742398711969,21.78906,2045.8,2045.7,10.0843]
["bitfinex","ETHUSD",1742398712170,21.78906,2045.8,2045.7,9.14]
["bitfinex","ETHUSD",1742398712776,16.901,2045.8,2045.7,9.14]
["bitfinex","ETHUSD",1742398713361,21.78906,2045.8,2045.7,9.14]
["bitfinex","ETHUSD",1742398713683,16.901,2045.8,2045.7,9.14]
["bitfinex","ETHUSD",1742398714052,16.901,2045.8,2045.7,9.973]
["bitfinex","ETHUSD",1742398714251,16.901,2045.8,2045.7,12.1646]
["bitfinex","ETHUSD",1742398714446,16.901,2045.8,2045.7,17.0529]
["bitfinex","ETHUSD",1742398714681,15.63514881,2045.8,2045.7,17.0529]
["bitfinex","ETHUSD",1742398715251,15.0244008,2045.8,2045.7,17.0529]
["bitfinex","ETHUSD",1742398715451,16.899,2046.4,2046.2,0.7566]
["bitfinex","ETHUSD",1742398715671,16.899,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742398715878,16.899,2046.5,2046.4,10.254153]
["bitfinex","ETHUSD",1742398716264,16.899,2046.5,2046.4,17.185353]
["bitfinex","ETHUSD",1742398716477,16.899,2046.5,2046.4,12.298723]
["bitfinex","ETHUSD",1742398716662,16.899,2046.5,2046.4,11.748723]
["bitfinex","ETHUSD",1742398716860,16.899,2046.5,2046.4,18.132723]
["bitfinex","ETHUSD",1742398717066,16.899,2046.5,2046.4,9.14]
["bitfinex","ETHUSD",1742398717580,4.88718,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742398717800,4.88688,2046.3,2045.9,3.0]
["bitfinex","ETHUSD",1742398717950,4.88668,2046.4,2045.9,3.0]
["bitfinex","ETHUSD",1742398718157,4.88699,2046.3,2046.0,1.5514]
["bitfinex","ETHUSD",1742398718383,16.899,2046.5,2046.0,1.5514]
["bitfinex","ETHUSD",1742398718586,16.899,2046.5,2046.1,0.04886668]
["bitfinex","ETHUSD",1742398718789,16.899,2046.5,2046.2,6.972]
["bitfinex","ETHUSD",1742398718980,16.899,2046.5,2046.3,9.386]
["bitfinex","ETHUSD",1742398719183,16.899,2046.5,2046.4,1.6358]
["bitfinex","ETHUSD",1742398719558,16.899,2046.5,2046.4,9.52243]
["bitfinex","ETHUSD",1742398719756,16.899,2046.5,2046.4,4.6358]
["bitfinex","ETHUSD",1742398720189,16.899,2046.5,2046.4,3.0]
["bitfinex","ETHUSD",1742398720508,4.88663,2046.4,2046.3,6.386]
["bitfinex","ETHUSD",1742398720796,21.78539,2046.5,2046.3,7.34247789]
["bitfinex","ETHUSD",1742398721011,4.88663,2046.4,2046.3,6.386]
["bitfinex","ETHUSD",1742398721890,4.88686,2046.3,2046.2,6.14]
["bitfinex","ETHUSD",1742398722072,4.88686,2046.3,2046.0,12.483]
["bitfinex","ETHUSD",1742398722590,9.77385,2046.3,2046.0,12.483]
["bitfinex","ETHUSD",1742398722795,21.78548,2046.5,2046.0,12.483]
["bitfinex","ETHUSD",1742398722996,4.88664,2046.4,2046.0,14.14333161]
["bitfinex","ETHUSD",1742398723395,4.8872,2046.2,2046.0,14.14333161]
["bitfinex","ETHUSD",1742398723913,9.77405,2046.3,2046.0,14.11433161]
["bitfinex","ETHUSD",1742398724115,4.887,2046.3,2046.0,14.11433161]
["bitfinex","ETHUSD",1742398724610,21.7854,2046.5,2046.0,14.11433161]
["bitfinex","ETHUSD",1742398724817,16.899,2046.5,2046.1,4.53540497]
["bitfinex","ETHUSD",1742398724969,16.899,2046.5,2046.1,4.48654316]
["bitfinex","ETHUSD",1742398725593,21.78542,2046.5,2046.1,4.48654316]
["bitfinex","ETHUSD",1742398725770,21.78548,2046.5,2046.1,4.48654316]
["bitfinex","ETHUSD",1742398726193,26.67206,2046.5,2046.1,4.48654316]
["bitfinex","ETHUSD",1742398726499,21.78547,2046.5,2046.2,6.14]
["bitfinex","ETHUSD",1742398727200,16.899,2046.5,2046.2,8.00008748]
["bitfinex","ETHUSD",1742398727379,21.7854,2046.5,2046.2,8.00008748]
["bitfinex","ETHUSD",1742398727977,16.899,2046.5,2046.2,8.00008748]
["bitfinex","ETHUSD",1742398728176,16.899,2046.5,2046.3,3.0]
["bitfinex","ETHUSD",1742398728701,16.899,2046.5,2046.4,6.253]
["bitfinex","ETHUSD",1742398729884,16.899,2046.5,2046.4,11.80270875]
["bitfinex","ETHUSD",1742398731120,16.899,2046.5,2046.4,12.16851583]
["bitfinex","ETHUSD",1742398731417,16.899,2046.5,2046.4,10.44320708]
["bitfinex","ETHUSD",1742398732123,16.899,2046.5,2046.4,9.253]
["bitfinex","ETHUSD",1742398732414,21.78551,2046.5,2046.3,6.07]
["bitfinex","ETHUSD",1742398732572,4.88663,2046.4,2046.3,6.07]
["bitfinex","ETHUSD",1742398733305,21.78547,2046.5,2046.3,6.07]
["bitfinex","ETHUSD",1742398733600,16.899,2046.5,2046.3,7.2972]
["bitfinex","ETHUSD",1742398733770,16.899,2046.5,2046.4,9.185]
["bitfinex","ETHUSD",1742398734178,16.899,2046.5,2046.4,9.186]
["bitfinex","ETHUSD",1742398734372,21.78539,2046.5,2046.4,9.186]
["bitfinex","ETHUSD",1742398734574,16.899,2046.5,2046.4,9.186]
["bitfinex","ETHUSD",1742398734774,21.78539,2046.5,2046.4,9.186]
["bitfinex","ETHUSD",1742398735201,21.78539,2046.5,2046.4,6.186]
["bitfinex","ETHUSD",1742398736808,21.78539,2046.5,2046.3,9.07]
["bitfinex","ETHUSD",1742398737608,26.67194,2046.5,2046.3,9.07]
["bitfinex","ETHUSD",1742398737909,4.88663,2046.4,2046.3,9.07]
["bitfinex","ETHUSD",1742398739799,4.88663,2046.4,2046.3,3.0]
["bitfinex","ETHUSD",1742398739977,4.8871,2046.2,2046.1,6.07]
["bitfinex","ETHUSD",1742398740174,4.8871,2046.2,2046.1,9.07]
["bitfinex","ETHUSD",1742398740711,4.8871,2046.2,2046.1,6.07]
["bitfinex","ETHUSD",1742398741312,4.8871,2046.2,2046.1,9.07]
["bitfinex","ETHUSD",1742398745595,21.7781,2046.2,2046.1,9.07]
["bitfinex","ETHUSD",1742398746208,21.7781,2046.2,2046.1,3.0]
["bitfinex","ETHUSD",1742398746410,24.933273,2046.2,2046.1,3.0]
["bitfinex","ETHUSD",1742398747107,4.88806,2045.8,2045.7,6.07]
["bitfinex","ETHUSD",1742398747285,4.8883,2045.7,2045.6,6.018]
["bitfinex","ETHUSD",1742398747624,4.88806,2045.8,2045.3,6.07]
["bitfinex","ETHUSD",1742398747625,4.88901,2045.4,2045.3,6.07]
["bitfinex","ETHUSD",1742398747913,21.78001,2045.4,2045.3,6.07]
["bitfinex","ETHUSD",1742398748280,4.88973,2045.1,2045.0,6.07]
["bitfinex","ETHUSD",1742398748479,4.88954,2045.2,2045.0,12.076]
["bitfinex","ETHUSD",1742398748902,9.77872,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742398749108,4.88949,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742398751316,4.88928,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742398751519,4.88949,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742398751811,16.891,2045.4,2045.1,4.5443924]
["bitfinex","ETHUSD",1742398752116,16.891,2045.4,2045.1,5.3505924]
["bitfinex","ETHUSD",1742398752117,21.78003,2045.4,2045.1,5.3505924]
["bitfinex","ETHUSD",1742398752588,16.891,2045.4,2045.1,3.8062]
["bitfinex","ETHUSD",1742398752788,4.88949,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742398753004,4.88949,2045.2,2045.1,9.07]
["bitfinex","ETHUSD",1742398755025,4.88925,2045.3,2045.1,9.07]
["bitfinex","ETHUSD",1742398755185,17.6711,2045.4,2045.1,8.97]
["bitfinex","ETHUSD",1742398755525,4.88936,2045.3,2045.1,8.97]
["bitfinex","ETHUSD",1742398755687,4.88949,2045.2,2045.1,8.97]
["bitfinex","ETHUSD",1742398757512,4.88987,2045.1,2044.9,3.0]
["bitfinex","ETHUSD",1742398757714,5.68515,2045.2,2044.9,3.0]
["bitfinex","ETHUSD",1742398758155,0.7956,2045.2,2044.9,3.0]
["bitfinex","ETHUSD",1742398758286,5.68522,2045.2,2044.9,4.57563]
["bitfinex","ETHUSD",1742398758489,10.57488,2045.2,2044.9,1.57563]
["bitfinex","ETHUSD",1742398758683,4.88974,2045.1,2044.9,1.57563]
["bitfinex","ETHUSD",1742398758915,4.88974,2045.1,2044.8,8.906]
["bitfinex","ETHUSD",1742398759455,4.88999,2045.0,2044.8,8.906]
["bitfinex","ETHUSD",1742398759713,4.89,2045.0,2044.8,8.906]
["bitfinex","ETHUSD",1742398759914,0.7695,2046.3,2045.2,6.07]
["bitfinex","ETHUSD",1742398760113,17.6675,2046.3,2045.6,3.0]
["bitfinex","ETHUSD",1742398760314,22.55453,2046.3,2045.8,3.0]
["bitfinex","ETHUSD",1742398760496,4.88726,2046.2,2046.0,3.0]
["bitfinex","ETHUSD",1742398760883,17.6675,2046.3,2046.0,3.0]
["bitfinex","ETHUSD",1742398761087,16.898,2046.3,2046.2,3.0]
["bitfinex","ETHUSD",1742398761822,21.78486,2046.3,2046.2,3.0]
["bitfinex","ETHUSD",1742398763018,16.898,2046.3,2046.2,3.0]
["bitfinex","ETHUSD",1742398763816,16.898,2046.3,2046.2,3.8994]
["bitfinex","ETHUSD",1742398764113,16.898,2046.3,2046.2,8.7865]
["bitfinex","ETHUSD",1742398764315,16.898,2046.3,2046.2,14.8565]
["bitfinex","ETHUSD",1742398764490,16.898,2046.3,2046.2,16.2174]
["bitfinex","ETHUSD",1742398766791,16.898,2046.3,2046.2,17.19686194]
["bitfinex","ETHUSD",1742398769823,21.78486,2046.3,2046.2,7.04946194]
["bitfinex","ETHUSD",1742398770342,21.78486,2046.3,2046.2,0.97946194]
["bitfinex","ETHUSD",1742398770635,4.88718,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742398770996,4.88752,2046.1,2045.8,11.975]
["bitfinex","ETHUSD",1742398771198,4.88719,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742398772034,4.88758,2046.0,2045.9,3.36601303]
["bitfinex","ETHUSD",1742398772197,5.70349,2046.1,2045.9,3.36601303]
["bitfinex","ETHUSD",1742398772595,5.70349,2046.1,2045.8,11.958]
["bitfinex","ETHUSD",1742398772596,1.69101395,2046.1,2045.8,6.07]
["bitfinex","ETHUSD",1742398772794,6.57836395,2046.1,2045.9,3.0]
["bitfinex","ETHUSD",1742398772995,4.88758,2046.0,2045.9,3.0]
["bitfinex","ETHUSD",1742398773530,6.57836395,2046.1,2045.8,6.07]
["bitfinex","ETHUSD",1742398773700,4.88766,2046.0,2045.8,6.07]
["bitfinex","ETHUSD",1742398773901,5.70345,2046.1,2045.9,3.0]
["bitfinex","ETHUSD",1742398774115,5.70345,2046.1,2045.9,3.04887332]
["bitfinex","ETHUSD",1742398774116,0.8161,2046.1,2045.9,3.04887332]
["bitfinex","ETHUSD",1742398774318,5.70345,2046.1,2045.9,3.0]
["bitfinex","ETHUSD",1742398774795,4.88713,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742398775191,22.54923,2046.3,2045.9,3.0]
["bitfinex","ETHUSD",1742398775616,17.6623,2046.3,2045.9,3.0]
["bitfinex","ETHUSD",1742398775817,9.77448,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742398776016,9.77448,2046.2,2045.8,6.07]
["bitfinex","ETHUSD",1742398776017,5.67762,2045.9,2045.8,6.07]
["bitfinex","ETHUSD",1742398776543,4.88854,2045.6,2045.4,5.853]
["bitfinex","ETHUSD",1742398776697,16.892,2045.5,2045.4,11.923]
["bitfinex","ETHUSD",1742398776897,16.892,2045.5,2045.4,14.923]
["bitfinex","ETHUSD",1742398777134,21.78078,2045.5,2045.4,6.07]
["bitfinex","ETHUSD",1742398777798,21.78078,2045.5,2045.4,9.07]
["bitfinex","ETHUSD",1742398778331,22.54948,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742398778945,16.892,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742398779422,21.78078,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742398779805,16.892,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742398781249,21.78078,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742398782307,16.892,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742398782635,16.892,2045.5,2045.4,4.00095972]
["bitfinex","ETHUSD",1742398782837,21.78078,2045.5,2045.4,4.00095972]
["bitfinex","ETHUSD",1742398784041,25.016704,2045.5,2045.4,1.00095972]
["bitfinex","ETHUSD",1742398784341,4.88901,2045.4,2045.3,6.07]
["bitfinex","ETHUSD",1742398788233,4.88939,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742398788533,4.88939,2045.3,2045.1,3.37070371]
["bitfinex","ETHUSD",1742398788941,4.88949,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742398790137,9.73378829,2045.2,2044.8,3.0]
["bitfinex","ETHUSD",1742398790337,9.73378829,2045.2,2044.7,6.07]
["bitfinex","ETHUSD",1742398790338,4.89045,2044.8,2044.7,6.07]
["bitfinex","ETHUSD",1742398790844,5.68619,2044.7,2044.6,0.1097691]
["bitfinex","ETHUSD",1742398791044,22.58319,2044.7,2044.6,0.1097691]
["bitfinex","ETHUSD",1742398792239,22.58319,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398792441,27.17933466,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398792738,32.90963466,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398793133,37.40032784,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398793922,37.7729701,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398794328,37.40032784,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398795052,37.38232784,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398795954,46.38232784,2044.7,2044.6,9.1e-06]
["bitfinex","ETHUSD",1742398797152,4.89284,2043.8,2043.7,1.00118044]
["bitfinex","ETHUSD",1742398797327,4.89332,2043.6,2043.5,6.07]
["bitfinex","ETHUSD",1742398797528,4.89322,2043.7,2043.2,10.96426]
["bitfinex","ETHUSD",1742398797727,4.89322,2043.7,2043.3,3.0]
["bitfinex","ETHUSD",1742398797919,4.89337,2043.6,2043.3,3.372532]
["bitfinex","ETHUSD",1742398798831,17.6714,2043.8,2043.3,4.5096882]
["bitfinex","ETHUSD",1742398798832,22.56425,2043.8,2043.3,4.5096882]
["bitfinex","ETHUSD",1742398799053,16.906,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742398799648,21.79897,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742398799976,16.906,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742398800471,21.79891,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742398800637,16.906,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742398800966,16.906,2043.8,2043.6,4.89324]
["bitfinex","ETHUSD",1742398801268,16.906,2043.8,2043.7,7.89308]
["bitfinex","ETHUSD",1742398801829,16.906,2043.8,2043.7,3.0]
["bitfinex","ETHUSD",1742398802031,16.906,2043.8,2043.5,7.89347]
["bitfinex","ETHUSD",1742398802223,16.906,2043.8,2043.6,1.921144]
["bitfinex","ETHUSD",1742398802531,16.906,2043.8,2043.6,0.7604]
["bitfinex","ETHUSD",1742398802860,16.906,2043.8,2043.7,13.96308]
["bitfinex","ETHUSD",1742398803062,16.906,2043.8,2043.7,19.76417318]
["bitfinex","ETHUSD",1742398805163,10.836,2043.8,2043.7,29.91417318]
["bitfinex","ETHUSD",1742398805559,10.836,2043.8,2043.7,13.69417318]
["bitfinex","ETHUSD",1742398805862,10.836,2043.8,2043.7,16.0422635]
["bitfinex","ETHUSD",1742398806261,0.7846,2044.8,2044.4,4.89138]
["bitfinex","ETHUSD",1742398806461,4.89023,2044.9,2044.5,3.0]
["bitfinex","ETHUSD",1742398806462,16.908,2044.7,2044.5,3.0]
["bitfinex","ETHUSD",1742398806963,16.908,2044.7,2044.5,9.814567]
["bitfinex","ETHUSD",1742398807166,21.79883,2044.7,2044.5,3.0]
["bitfinex","ETHUSD",1742398807351,16.908,2044.7,2044.5,3.0]
["bitfinex","ETHUSD",1742398807852,16.908,2044.7,2044.5,7.89097]
["bitfinex","ETHUSD",1742398808288,16.908,2044.7,2044.5,8.25137625]
["bitfinex","ETHUSD",1742398808570,16.908,2044.7,2044.6,7.89093]
["bitfinex","ETHUSD",1742398808753,16.908,2044.7,2044.6,15.83836063]
["bitfinex","ETHUSD",1742398809067,16.908,2044.7,2044.6,16.66636063]
["bitfinex","ETHUSD",1742398809565,16.908,2044.7,2044.6,11.77543063]
["bitfinex","ETHUSD",1742398810264,16.908,2044.7,2044.6,16.66636063]
["bitfinex","ETHUSD",1742398811469,16.908,2044.7,2044.6,10.59636063]
["bitfinex","ETHUSD",1742398811764,16.908,2044.7,2044.6,11.14636063]
["bitfinex","ETHUSD",1742398811969,16.908,2044.7,2044.6,10.59636063]
["bitfinex","ETHUSD",1742398812764,16.908,2044.7,2044.6,5.70543063]
["bitfinex","ETHUSD",1742398812969,16.908,2044.7,2044.6,10.59636063]
["bitfinex","ETHUSD",1742398813139,16.908,2044.7,2044.6,5.70543063]
["bitfinex","ETHUSD",1742398813340,16.908,2044.7,2044.6,10.59636063]
["bitfinex","ETHUSD",1742398814550,16.908,2044.7,2044.6,5.70543063]
["bitfinex","ETHUSD",1742398814736,16.908,2044.7,2044.6,8.574]
["bitfinex","ETHUSD",1742398815155,21.79883,2044.7,2044.5,0.36040625]
["bitfinex","ETHUSD",1742398815448,21.79883,2044.7,2044.3,8.57]
["bitfinex","ETHUSD",1742398815648,21.79883,2044.7,2044.3,5.57]
["bitfinex","ETHUSD",1742398815849,4.89102,2044.6,2044.1,5.572]
["bitfinex","ETHUSD",1742398816055,9.7821,2044.6,2044.2,3.0]
["bitfinex","ETHUSD",1742398816297,9.78215,2044.6,2044.1,7.10580268]
["bitfinex","ETHUSD",1742398816445,4.89102,2044.6,2044.2,3.0]
["bitfinex","ETHUSD",1742398816646,4.89102,2044.6,2044.1,7.10580268]
["bitfinex","ETHUSD",1742398816847,4.89102,2044.6,2044.2,3.0]
["bitfinex","ETHUSD",1742398817075,4.89102,2044.6,2044.2,3.36199953]
["bitfinex","ETHUSD",1742398817455,4.89102,2044.6,2044.1,7.10580268]
["bitfinex","ETHUSD",1742398817456,0.8304,2044.5,2044.0,4.8923]
["bitfinex","ETHUSD",1742398817653,0.8304,2044.5,2044.2,3.0]
["bitfinex","ETHUSD",1742398817851,0.8304,2044.5,2044.1,3.0]
["bitfinex","ETHUSD",1742398818257,0.8304,2044.5,2044.0,4.89235]
["bitfinex","ETHUSD",1742398820158,0.8304,2044.5,2044.2,1.46849638]
["bitfinex","ETHUSD",1742398820681,0.8304,2044.5,2044.2,6.36035638]
["bitfinex","ETHUSD",1742398820883,0.8304,2044.5,2044.2,1.46849638]
["bitfinex","ETHUSD",1742398821384,0.8304,2044.5,2044.2,5.527]
["bitfinex","ETHUSD",1742398821587,5.72157,2044.5,2044.2,5.527]
["bitfinex","ETHUSD",1742398822587,16.906,2044.4,2044.1,0.36662877]
["bitfinex","ETHUSD",1742398822782,4.89176,2044.3,2043.8,7.89282]
["bitfinex","ETHUSD",1742398822981,4.89176,2044.3,2043.9,8.516]
["bitfinex","ETHUSD",1742398823281,4.89176,2044.3,2043.9,10.481519]
["bitfinex","ETHUSD",1742398823489,16.906,2044.4,2044.0,4.89234]
["bitfinex","ETHUSD",1742398823686,16.906,2044.4,2043.9,15.374069]
["bitfinex","ETHUSD",1742398823894,21.79741,2044.4,2043.9,10.481519]
["bitfinex","ETHUSD",1742398824098,21.79741,2044.4,2043.9,15.374089]
["bitfinex","ETHUSD",1742398824384,21.79741,2044.4,2043.9,15.74372836]
["bitfinex","ETHUSD",1742398824597,16.906,2044.4,2043.9,15.74356836]
["bitfinex","ETHUSD",1742398824957,21.79741,2044.4,2043.9,15.74356836]
["bitfinex","ETHUSD",1742398825186,16.906,2044.4,2043.9,15.74356836]
["bitfinex","ETHUSD",1742398825493,16.906,2044.4,2044.0,4.89234]
["bitfinex","ETHUSD",1742398825784,21.79741,2044.4,2043.9,15.74367836]
["bitfinex","ETHUSD",1742398826362,16.906,2044.4,2044.1,3.0]
["bitfinex","ETHUSD",1742398826776,21.79754,2044.4,2044.1,3.0]
["bitfinex","ETHUSD",1742398826991,4.89166,2044.3,2044.1,3.0]
["bitfinex","ETHUSD",1742398828613,4.89183,2044.3,2044.1,3.0]
["bitfinex","ETHUSD",1742398828773,4.89188,2044.2,2044.1,3.0]
["bitfinex","ETHUSD",1742398828970,4.89237,2044.0,2043.7,5.469]
["bitfinex","ETHUSD",1742398829169,5.70077,2044.0,2043.8,3.0]
["bitfinex","ETHUSD",1742398829577,0.8084,2044.0,2043.7,5.83618941]
["bitfinex","ETHUSD",1742398829876,0.8084,2044.0,2043.7,3.36718941]
["bitfinex","ETHUSD",1742398830303,4.89195,2044.2,2043.7,3.36718941]
["bitfinex","ETHUSD",1742398830514,5.66147,2044.3,2043.8,5.77554894]
["bitfinex","ETHUSD",1742398830691,4.89205,2044.2,2043.8,0.88291894]
["bitfinex","ETHUSD",1742398831009,4.89205,2044.2,2043.8,5.77574894]
["bitfinex","ETHUSD",1742398831506,5.66147,2044.3,2043.8,10.66846894]
["bitfinex","ETHUSD",1742398831705,10.55329,2044.3,2043.8,5.77563894]
["bitfinex","ETHUSD",1742398831874,4.89202,2044.2,2043.8,0.88291894]
["bitfinex","ETHUSD",1742398832077,16.909,2044.1,2043.7,8.26023941]
["bitfinex","ETHUSD",1742398832276,16.909,2044.1,2043.7,3.36718941]
["bitfinex","ETHUSD",1742398832277,21.80116,2044.1,2043.7,3.36718941]
["bitfinex","ETHUSD",1742398832496,0.0696328,2044.0,2043.7,3.36718941]
["bitfinex","ETHUSD",1742398833218,0.0696328,2044.0,2043.7,8.26007941]
["bitfinex","ETHUSD",1742398833824,0.0696328,2044.0,2043.7,3.36718941]
["bitfinex","ETHUSD",1742398838717,0.0696328,2044.0,2043.7,5.22535635]
["bitfinex","ETHUSD",1742398838880,0.0696328,2044.0,2043.9,7.8926]
["bitfinex","ETHUSD",1742398839080,0.0696328,2044.0,2043.9,11.94429022]
["bitfinex","ETHUSD",1742398839287,0.0696328,2044.0,2043.9,7.05169022]
["bitfinex","ETHUSD",1742398839493,0.0696328,2044.0,2043.9,3.0]
["bitfinex","ETHUSD",1742398844891,0.0696328,2044.0,2043.9,4.0031566]
["bitfinex","ETHUSD",1742398847805,0.0696328,2044.0,2043.9,8.8957566]
["bitfinex","ETHUSD",1742398847999,0.0696328,2044.0,2043.9,10.71649622]
["bitfinex","ETHUSD",1742398848818,0.0696328,2044.0,2043.9,11.47499622]
["bitfinex","ETHUSD",1742398850101,0.0696328,2044.0,2043.9,12.02499622]
["bitfinex","ETHUSD",1742398855925,2.8e-06,2044.0,2043.9,21.23168644]
["bitfinex","ETHUSD",1742398856132,0.06400504,2044.0,2043.9,21.23168644]
["bitfinex","ETHUSD",1742398856440,16.909,2044.1,2044.0,9.26946]
["bitfinex","ETHUSD",1742398856640,16.91,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742398856955,0.05995753,2044.8,2044.7,3.0]
["bitfinex","ETHUSD",1742398857176,5.78170753,2044.8,2044.7,3.0]
["bitfinex","ETHUSD",1742398857315,4.89069,2044.7,2044.1,5.66581]
["bitfinex","ETHUSD",1742398857520,4.89114,2044.6,2044.2,3.0]
["bitfinex","ETHUSD",1742398857720,0.06003106,2044.6,2044.2,7.89186]
["bitfinex","ETHUSD",1742398858153,0.8313,2044.8,2044.3,0.8097]
["bitfinex","ETHUSD",1742398858354,0.05986546,2044.5,2044.4,3.0]
["bitfinex","ETHUSD",1742398858560,0.8313,2044.8,2044.3,4.18582646]
["bitfinex","ETHUSD",1742398858865,0.8313,2044.8,2044.4,12.83130853]
["bitfinex","ETHUSD",1742398859066,0.06012593,2044.7,2044.4,12.7824]
["bitfinex","ETHUSD",1742398859265,0.06012593,2044.7,2044.5,3.0]
["bitfinex","ETHUSD",1742398859571,0.06012593,2044.7,2044.5,3.45034061]
["bitfinex","ETHUSD",1742398859927,0.06012593,2044.7,2044.5,0.45034061]
["bitfinex","ETHUSD",1742398860259,0.06012593,2044.7,2044.5,3.45034061]
["bitfinex","ETHUSD",1742398860464,0.06012593,2044.7,2044.5,7.89116]
["bitfinex","ETHUSD",1742398860872,0.06012593,2044.7,2044.6,11.94262022]
["bitfinex","ETHUSD",1742398861076,16.91,2044.9,2044.6,7.89093]
["bitfinex","ETHUSD",1742398861237,0.05775701,2044.8,2044.6,3.0]
["bitfinex","ETHUSD",1742398861437,16.91,2044.9,2044.6,3.0]
["bitfinex","ETHUSD",1742398861637,0.05800198,2044.8,2044.6,3.0]
["bitfinex","ETHUSD",1742398861871,16.91,2044.9,2044.6,3.0]
["bitfinex","ETHUSD",1742398862080,0.05799944,2044.8,2044.6,3.0]
["bitfinex","ETHUSD",1742398862236,0.807,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742398862443,0.86277209,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742398862653,5.75346209,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742398864185,0.86277209,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742398865990,5.75346209,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742398866193,0.86277209,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742398866701,0.86277209,2044.7,2044.6,9.096133]
["bitfinex","ETHUSD",1742398866702,0.05577209,2044.7,2044.6,9.096133]
["bitfinex","ETHUSD",1742398866903,0.05577209,2044.7,2044.6,13.987063]
["bitfinex","ETHUSD",1742398867089,16.91,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742398867267,16.91,2044.9,2044.6,8.307]
["bitfinex","ETHUSD",1742398867466,16.91,2044.9,2044.7,4.89049]
["bitfinex","ETHUSD",1742398868199,16.91,2044.9,2044.8,3.0]
["bitfinex","ETHUSD",1742398868573,16.91,2044.9,2044.6,5.307]
["bitfinex","ETHUSD",1742398868763,16.91,2044.9,2044.6,8.307]
["bitfinex","ETHUSD",1742398868963,16.91,2044.9,2044.6,13.19784]
["bitfinex","ETHUSD",1742398869163,16.91,2044.9,2044.6,13.19776]
["bitfinex","ETHUSD",1742398869390,16.91,2044.9,2044.7,4.89068]
["bitfinex","ETHUSD",1742398869595,16.91,2044.9,2044.6,13.1979]
["bitfinex","ETHUSD",1742398869889,16.91,2044.9,2044.6,13.19777]
["bitfinex","ETHUSD",1742398870204,4.89062,2044.8,2044.7,3.0]
["bitfinex","ETHUSD",1742398870604,19.089977,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742398870902,16.91,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742398871104,16.91,2044.9,2044.7,7.89058]
["bitfinex","ETHUSD",1742398871316,0.05304529,2044.8,2044.7,10.37276702]
["bitfinex","ETHUSD",1742398871612,0.05304529,2044.8,2044.7,14.42445724]
["bitfinex","ETHUSD",1742398871813,16.91,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742398872009,16.91,2044.9,2044.8,13.17145]
["bitfinex","ETHUSD",1742398877501,16.904,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742398877668,16.904,2045.4,2045.3,17.18694022]
["bitfinex","ETHUSD",1742398879429,16.904,2045.4,2045.3,18.54124022]
["bitfinex","ETHUSD",1742398879583,16.904,2045.4,2045.3,18.9096855]
["bitfinex","ETHUSD",1742398880683,15.67927826,2045.4,2045.3,18.9096855]
["bitfinex","ETHUSD",1742398880881,15.73113874,2045.4,2045.3,13.6636855]
["bitfinex","ETHUSD",1742398881113,15.73113874,2045.4,2045.3,17.19628583]
["bitfinex","ETHUSD",1742398881295,15.73113874,2045.4,2045.3,16.64628583]
["bitfinex","ETHUSD",1742398881479,15.73113874,2045.4,2045.3,13.49769528]
["bitfinex","ETHUSD",1742398881914,16.55553874,2045.4,2045.3,8.60844528]
["bitfinex","ETHUSD",1742398882302,21.44454874,2045.4,2045.0,4.88987]
["bitfinex","ETHUSD",1742398882479,21.44454874,2045.4,2044.9,0.777]
["bitfinex","ETHUSD",1742398882480,4.88937,2045.3,2044.9,4.8901]
["bitfinex","ETHUSD",1742398882689,0.05156867,2045.2,2045.0,4.88989]
["bitfinex","ETHUSD",1742398882904,0.05156867,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742398883233,0.05156867,2045.2,2045.1,7.88973]
["bitfinex","ETHUSD",1742398883414,16.50367826,2045.4,2045.2,4.88934]
["bitfinex","ETHUSD",1742398883630,16.50367826,2045.4,2045.2,9.77869]
["bitfinex","ETHUSD",1742398883845,16.50367826,2045.4,2045.2,4.88934]
["bitfinex","ETHUSD",1742398884752,16.50367826,2045.4,2045.3,3.0]
["bitfinex","ETHUSD",1742398885244,15.67927826,2045.4,2045.3,9.167121]
["bitfinex","ETHUSD",1742398886027,15.67927826,2045.4,2045.3,3.0]
["bitfinex","ETHUSD",1742398886233,15.72905939,2045.4,2045.3,3.0]
["bitfinex","ETHUSD",1742398886745,15.72905939,2045.4,2044.5,4.89108]
["bitfinex","ETHUSD",1742398886746,4.89032,2044.9,2044.5,4.89108]
["bitfinex","ETHUSD",1742398887045,10.58315384,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742398887341,5.69254384,2044.8,2044.4,5.2541269]
["bitfinex","ETHUSD",1742398887521,5.69254384,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742398887925,5.69254384,2044.8,2044.4,10.1453669]
["bitfinex","ETHUSD",1742398888124,5.69254384,2044.8,2044.4,5.2539969]
["bitfinex","ETHUSD",1742398888317,5.69254384,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742398888514,4.89077,2044.7,2044.5,3.0]
["bitfinex","ETHUSD",1742398888719,5.69254384,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742398888935,0.04940956,2044.6,2044.5,3.0]
["bitfinex","ETHUSD",1742398889142,5.64365,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742398889338,5.64365,2044.8,2044.3,4.89164]
["bitfinex","ETHUSD",1742398889339,0.04940956,2044.6,2044.3,4.89157]
["bitfinex","ETHUSD",1742398889659,5.71178,2044.4,2043.9,5.70975]
["bitfinex","ETHUSD",1742398889949,4.94024229,2044.3,2044.0,3.0]
["bitfinex","ETHUSD",1742398890254,0.04855229,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742398890549,5.71166,2044.4,2044.1,3.0]
["bitfinex","ETHUSD",1742398890714,0.04853762,2044.2,2044.1,3.0]
["bitfinex","ETHUSD",1742398890920,4.8918,2044.3,2044.1,3.0]
["bitfinex","ETHUSD",1742398891141,0.04823736,2044.2,2044.1,3.0]
["bitfinex","ETHUSD",1742398891534,0.8202,2044.4,2044.0,4.89236]
["bitfinex","ETHUSD",1742398891760,16.9,2044.5,2044.3,4.89164]
["bitfinex","ETHUSD",1742398891980,16.9,2044.5,2044.4,7.89141]
["bitfinex","ETHUSD",1742398892185,16.9,2044.5,2044.4,11.94310022]
["bitfinex","ETHUSD",1742398892468,16.9,2044.5,2044.4,15.0804662]
["bitfinex","ETHUSD",1742398893833,16.9,2044.5,2044.4,15.6304662]
["bitfinex","ETHUSD",1742398894035,16.9,2044.5,2044.4,16.4236662]
["bitfinex","ETHUSD",1742398894437,0.7714,2045.2,2045.1,7.88973]
["bitfinex","ETHUSD",1742398894644,17.6744,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742398895351,16.903,2045.2,2045.1,7.88973]
["bitfinex","ETHUSD",1742398895674,21.79084,2045.9,2045.5,3.0]
["bitfinex","ETHUSD",1742398895871,4.88815,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1742398896634,16.903,2045.9,2045.6,4.88847]
["bitfinex","ETHUSD",1742398896850,16.903,2045.9,2045.6,9.77685]
["bitfinex","ETHUSD",1742398897048,16.903,2045.9,2045.6,9.77678]
["bitfinex","ETHUSD",1742398897267,16.903,2045.9,2045.6,4.88838]
["bitfinex","ETHUSD",1742398897573,4.8882,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1742398898138,24.536266,2045.9,2045.5,3.0]
["bitfinex","ETHUSD",1742398898340,24.536246,2045.9,2045.5,7.88868]
["bitfinex","ETHUSD",1742398898534,19.648406,2045.9,2045.5,7.88863]
["bitfinex","ETHUSD",1742398898771,16.903,2045.9,2045.6,4.88835]
["bitfinex","ETHUSD",1742398899640,16.903,2045.9,2045.5,12.77743]
["bitfinex","ETHUSD",1742398899976,21.79083,2045.9,2045.5,3.0]
["bitfinex","ETHUSD",1742398900168,4.88843,2045.7,2045.3,3.0]
["bitfinex","ETHUSD",1742398900358,5.64856,2045.5,2045.2,5.26]
["bitfinex","ETHUSD",1742398900574,5.64856,2045.5,2044.8,4.89023]
["bitfinex","ETHUSD",1742398900575,4.88902,2045.4,2044.8,4.89023]
["bitfinex","ETHUSD",1742398900872,4.88902,2045.4,2045.0,3.0]
["bitfinex","ETHUSD",1742398901274,5.64906,2045.3,2045.0,3.0]
["bitfinex","ETHUSD",1742398901449,5.64906,2045.3,2044.9,3.0]
["bitfinex","ETHUSD",1742398901649,4.88958,2045.2,2044.8,3.0]
["bitfinex","ETHUSD",1742398901999,16.901,2045.1,2044.8,3.0]
["bitfinex","ETHUSD",1742398902310,16.901,2045.1,2044.8,7.89028]
["bitfinex","ETHUSD",1742398902577,16.901,2045.1,2045.0,7.88997]
["bitfinex","ETHUSD",1742398903597,16.901,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742398903794,29.70947,2045.1,2044.7,5.255]
["bitfinex","ETHUSD",1742398904094,4.88998,2045.0,2044.6,5.63371645]
["bitfinex","ETHUSD",1742398904299,24.81954,2045.1,2044.6,10.14885]
["bitfinex","ETHUSD",1742398904587,17.6748,2045.1,2044.7,3.0]
["bitfinex","ETHUSD",1742398904798,17.6748,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742398905593,16.901,2045.1,2045.0,7.88997]
["bitfinex","ETHUSD",1742398905902,16.901,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742398906181,16.901,2045.1,2045.0,7.88997]
["bitfinex","ETHUSD",1742398906651,16.901,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742398908388,16.901,2045.1,2045.0,7.88997]
["bitfinex","ETHUSD",1742398908985,16.901,2045.1,2045.0,10.27847086]
["bitfinex","ETHUSD",1742398910585,16.903,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1742398911543,16.903,2045.8,2045.5,12.77746]
["bitfinex","ETHUSD",1742398911750,16.903,2045.8,2045.6,4.88844]
["bitfinex","ETHUSD",1742398911998,16.903,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742398912296,16.903,2045.8,2045.7,9.16597]
["bitfinex","ETHUSD",1742398913163,16.903,2045.8,2045.7,3.0]
["bitfinex","ETHUSD",1742398913364,16.903,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1742398913365,0.8146,2045.7,2045.5,3.0]
["bitfinex","ETHUSD",1742398913988,0.8146,2045.7,2045.5,7.88876]
["bitfinex","ETHUSD",1742398914282,16.903,2045.8,2045.6,4.88845]
["bitfinex","ETHUSD",1742398914460,16.903,2045.8,2045.6,9.77685]
["bitfinex","ETHUSD",1742398914647,16.903,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742398915083,16.903,2045.8,2045.5,7.88855]
["bitfinex","ETHUSD",1742398915384,4.88846,2045.7,2045.3,5.22]
["bitfinex","ETHUSD",1742398915583,9.77692,2045.7,2045.4,3.0]
["bitfinex","ETHUSD",1742398915786,5.65479,2045.6,2045.4,3.0]
["bitfinex","ETHUSD",1742398915992,4.88878,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742398916280,4.88905,2045.4,2045.2,0.97145963]
["bitfinex","ETHUSD",1742398916480,11.28106542,2045.4,2045.0,4.88994]
["bitfinex","ETHUSD",1742398916699,6.39188542,2045.4,2045.0,4.88994]
["bitfinex","ETHUSD",1742398916861,6.39188542,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742398917596,1.50283542,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742398917883,9.7778,2045.5,2045.1,7.8897]
["bitfinex","ETHUSD",1742398918090,9.7778,2045.5,2045.1,3.0]
["bitfinex","ETHUSD",1742398918091,4.88909,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742398919653,4.88881,2045.5,2045.1,7.88972]
["bitfinex","ETHUSD",1742398919854,9.77777,2045.5,2045.1,3.0]
["bitfinex","ETHUSD",1742398920153,4.88908,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742398920483,9.77779,2045.5,2045.1,3.0]
["bitfinex","ETHUSD",1742398920690,4.88903,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742398920888,5.943209,2045.5,2045.1,7.88971]
["bitfinex","ETHUSD",1742398921053,10.54349,2045.6,2045.1,7.88957]
["bitfinex","ETHUSD",1742398921260,0.815,2045.1,2044.6,5.69171]
["bitfinex","ETHUSD",1742398921470,16.901,2045.0,2044.8,7.89036]
["bitfinex","ETHUSD",1742398921789,16.901,2045.0,2044.9,13.09521]
["bitfinex","ETHUSD",1742398921954,16.901,2045.0,2044.9,16.61248386]
["bitfinex","ETHUSD",1742398922155,16.901,2045.6,2045.3,3.0]
["bitfinex","ETHUSD",1742398922361,16.901,2045.6,2045.3,7.8892]
["bitfinex","ETHUSD",1742398922577,4.88879,2045.5,2045.2,3.0]
["bitfinex","ETHUSD",1742398922777,25.83807862,2045.6,2045.2,7.88932]
["bitfinex","ETHUSD",1742398922953,20.94952862,2045.6,2045.3,7.88924]
["bitfinex","ETHUSD",1742398923160,16.901,2045.6,2045.3,7.88924]
["bitfinex","ETHUSD",1742398924490,4.04852862,2045.4,2045.3,3.0]
["bitfinex","ETHUSD",1742398924691,4.88888,2045.5,2045.1,4.88963]
["bitfinex","ETHUSD",1742398924989,28.50182448,2045.6,2045.2,3.0]
["bitfinex","ETHUSD",1742398925289,28.50182448,2045.6,2045.2,7.88944]
["bitfinex","ETHUSD",1742398925664,24.45329586,2045.6,2045.2,7.88944]
["bitfinex","ETHUSD",1742398926163,24.45329586,2045.6,2045.2,7.88931]
["bitfinex","ETHUSD",1742398926374,16.9,2045.5,2045.2,7.88931]
["bitfinex","ETHUSD",1742398926575,16.9,2045.5,2045.3,4.88917]
["bitfinex","ETHUSD",1742398926891,16.9,2045.5,2045.3,9.77829]
["bitfinex","ETHUSD",1742398927096,16.9,2045.5,2045.3,4.88909]
["bitfinex","ETHUSD",1742398927263,16.9,2045.5,2045.4,7.88901]
["bitfinex","ETHUSD",1742398927778,16.9,2046.2,2046.0,4.88742]
["bitfinex","ETHUSD",1742398927956,16.9,2046.2,2045.9,4.88771]
["bitfinex","ETHUSD",1742398928159,16.9,2046.2,2045.9,9.77535]
["bitfinex","ETHUSD",1742398928719,16.9,2046.2,2046.0,4.88749]
["bitfinex","ETHUSD",1742398929463,16.9,2046.2,2046.0,6.384868]
["bitfinex","ETHUSD",1742398929773,16.9,2046.2,2046.1,11.93586862]
["bitfinex","ETHUSD",1742398929968,16.9,2046.2,2046.1,7.88734]
["bitfinex","ETHUSD",1742398930594,16.9,2046.2,2046.1,13.25156862]
["bitfinex","ETHUSD",1742398930888,16.9,2046.2,2046.1,12.70156862]
["bitfinex","ETHUSD",1742398931089,16.9,2046.2,2046.1,15.09899228]
["bitfinex","ETHUSD",1742398931472,16.9,2046.2,2046.1,15.64899228]
["bitfinex","ETHUSD",1742398933077,16.9,2046.2,2046.1,11.60046366]
["bitfinex","ETHUSD",1742398933266,16.9,2046.2,2046.1,16.07815927]
["bitfinex","ETHUSD",1742398935304,16.9,2046.2,2046.1,11.05046366]
["bitfinex","ETHUSD",1742398935503,17.6628,2046.9,2046.4,4.88663]
["bitfinex","ETHUSD",1742398935688,17.6628,2046.9,2046.7,4.88576]
["bitfinex","ETHUSD",1742398936210,16.895,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742398936401,16.895,2046.9,2046.7,4.88576]
["bitfinex","ETHUSD",1742398936701,16.895,2046.9,2046.6,7.88603]
["bitfinex","ETHUSD",1742398937281,16.895,2046.9,2046.7,4.88588]
["bitfinex","ETHUSD",1742398937482,16.895,2046.9,2046.8,1.277185]
["bitfinex","ETHUSD",1742398938082,16.895,2046.9,2046.8,9.162855]
["bitfinex","ETHUSD",1742398941284,16.895,2046.9,2046.8,9.712855]
["bitfinex","ETHUSD",1742398941480,16.891,2047.5,2047.4,7.88418]
["bitfinex","ETHUSD",1742398941686,16.891,2047.5,2047.4,9.73042]
["bitfinex","ETHUSD",1742398942502,16.891,2048.1,2047.8,4.88319]
["bitfinex","ETHUSD",1742398942711,0.7718,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742398942908,0.7718,2048.0,2047.5,5.67039]
["bitfinex","ETHUSD",1742398942909,4.88327,2047.9,2047.6,5.164]
["bitfinex","ETHUSD",1742398943091,5.65462,2048.0,2047.6,5.164]
["bitfinex","ETHUSD",1742398943402,5.65462,2048.0,2047.7,3.0]
["bitfinex","ETHUSD",1742398943604,5.65462,2048.0,2047.4,7.10523696]
["bitfinex","ETHUSD",1742398943605,4.88305,2047.9,2047.5,7.88395]
["bitfinex","ETHUSD",1742398943904,4.8831,2047.9,2047.5,7.88397]
["bitfinex","ETHUSD",1742398944204,0.7718,2048.0,2047.5,5.0940537]
["bitfinex","ETHUSD",1742398944407,0.7718,2048.0,2047.7,3.0]
["bitfinex","ETHUSD",1742398945085,16.891,2048.1,2047.7,4.8833]
["bitfinex","ETHUSD",1742398945412,16.891,2048.1,2047.9,7.88291]
["bitfinex","ETHUSD",1742398945621,16.891,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742398945796,21.77357,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742398945987,16.891,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742398946411,16.891,2048.1,2048.0,9.159439]
["bitfinex","ETHUSD",1742398947597,16.891,2048.1,2048.0,9.52848096]
["bitfinex","ETHUSD",1742398947792,16.891,2048.1,2048.0,10.07848096]
["bitfinex","ETHUSD",1742398948411,16.891,2048.1,2048.0,15.38067657]
["bitfinex","ETHUSD",1742398948802,16.891,2048.1,2048.0,10.35298096]
["bitfinex","ETHUSD",1742398949092,16.891,2048.1,2048.0,3.36904196]
["bitfinex","ETHUSD",1742398949431,0.8278,2049.5,2048.1,0.8292]
["bitfinex","ETHUSD",1742398949587,0.1,2050.4,2048.8,0.8292]
["bitfinex","ETHUSD",1742398949588,4.87984,2049.3,2048.8,0.8292]
["bitfinex","ETHUSD",1742398949785,0.8278,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742398950009,16.885,2049.5,2049.4,3.0]
["bitfinex","ETHUSD",1742398950210,16.885,2049.5,2049.4,4.87934]
["bitfinex","ETHUSD",1742398950413,16.885,2049.5,2049.4,7.87947]
["bitfinex","ETHUSD",1742398951320,17.6453,2050.8,2049.5,3.0]
["bitfinex","ETHUSD",1742398951484,0.7633,2050.3,2049.7,7.87865]
["bitfinex","ETHUSD",1742398951684,4.87775,2050.2,2049.7,3.0]
["bitfinex","ETHUSD",1742398951887,4.87794,2050.1,2049.7,3.0]
["bitfinex","ETHUSD",1742398952417,4.87829,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742398952635,4.87852,2049.8,2049.4,3.37315257]
["bitfinex","ETHUSD",1742398952932,21.76029,2049.9,2049.4,8.25250257]
["bitfinex","ETHUSD",1742398953098,16.882,2049.9,2049.7,4.87865]
["bitfinex","ETHUSD",1742398953290,16.882,2049.9,2049.8,3.0]
["bitfinex","ETHUSD",1742398954322,16.882,2049.9,2049.6,7.8789]
["bitfinex","ETHUSD",1742398954522,4.87862,2049.8,2049.6,3.0]
["bitfinex","ETHUSD",1742398954723,4.87862,2049.8,2049.4,3.37315257]
["bitfinex","ETHUSD",1742398954894,4.87902,2049.6,2049.4,3.0]
["bitfinex","ETHUSD",1742398955091,5.67427,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742398955314,5.67427,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1742398955508,4.87909,2049.6,2049.2,4.87979]
["bitfinex","ETHUSD",1742398955708,4.87909,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742398955906,4.87909,2049.6,2049.2,3.0]
["bitfinex","ETHUSD",1742398956106,8.196316,2049.7,2049.3,4.87967]
["bitfinex","ETHUSD",1742398956426,8.196316,2049.7,2049.2,3.37062086]
["bitfinex","ETHUSD",1742398956720,8.196316,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742398956721,3.317506,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742398956913,1.3074826,2049.6,2049.2,8.25054086]
["bitfinex","ETHUSD",1742398957314,6.1865226,2049.6,2049.2,7.87994]
["bitfinex","ETHUSD",1742398957498,6.1865226,2049.6,2049.0,4.88021]
["bitfinex","ETHUSD",1742398957695,11.0656426,2049.6,2049.2,3.0]
["bitfinex","ETHUSD",1742398957891,4.87947,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742398958120,1.10662026,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742398958329,1.10662026,2049.4,2049.1,7.88013]
["bitfinex","ETHUSD",1742398959045,1.10662026,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742398959231,5.98619026,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742398959543,1.10662026,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742398959891,1.10662026,2049.4,2049.1,7.88009]
["bitfinex","ETHUSD",1742398960321,1.10662026,2049.4,2049.1,7.88008]
["bitfinex","ETHUSD",1742398960523,1.10662026,2049.4,2049.2,4.87988]
["bitfinex","ETHUSD",1742398960728,1.3074826,2049.6,2049.4,3.0]
["bitfinex","ETHUSD",1742398960928,6.1865726,2049.6,2049.4,3.0]
["bitfinex","ETHUSD",1742398961131,1.3074826,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742398961313,3.317506,2049.7,2049.5,3.0]
["bitfinex","ETHUSD",1742398962405,0.7955,2049.7,2049.5,7.87916]
["bitfinex","ETHUSD",1742398962615,16.882,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742398962911,16.882,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1742398963210,4.87865,2049.8,2049.5,3.0]
["bitfinex","ETHUSD",1742398963410,7.50275456,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742398963811,7.50264456,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742398964205,12.38160456,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742398964418,7.50264456,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742398964839,0.8328,2049.6,2049.2,7.87989]
["bitfinex","ETHUSD",1742398965043,7.03334046,2049.6,2049.1,7.87999]
["bitfinex","ETHUSD",1742398965345,7.03328046,2049.6,2048.9,0.36399436]
["bitfinex","ETHUSD",1742398965511,4.87923,2049.5,2049.2,3.0]
["bitfinex","ETHUSD",1742398966113,4.87926,2049.5,2049.0,3.0]
["bitfinex","ETHUSD",1742398966312,4.87926,2049.5,2049.2,3.0]
["bitfinex","ETHUSD",1742398966516,1.19125405,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742398967139,6.07073405,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742398967345,1.19125405,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742398968004,0.7679,2049.4,2049.0,7.88027]
["bitfinex","ETHUSD",1742398968199,0.7679,2049.4,2049.0,7.88025]
["bitfinex","ETHUSD",1742398968401,0.7679,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742398968640,4.87979,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742398968950,5.64755,2049.4,2049.0,7.88032]
["bitfinex","ETHUSD",1742398969228,4.87981,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742398969446,4.87981,2049.3,2048.9,3.55]
["bitfinex","ETHUSD",1742398969601,4.87996,2049.2,2048.8,7.8808]
["bitfinex","ETHUSD",1742398969806,16.868,2049.1,2048.9,3.0]
["bitfinex","ETHUSD",1742398970753,16.868,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742398971103,16.868,2049.1,2049.0,7.88042]
["bitfinex","ETHUSD",1742398971356,16.868,2049.1,2049.0,8.43042]
["bitfinex","ETHUSD",1742398973035,16.868,2049.1,2049.0,9.837058]
["bitfinex","ETHUSD",1742398973440,16.868,2049.1,2049.0,14.31475361]
["bitfinex","ETHUSD",1742398974016,16.868,2049.1,2049.0,9.837058]
["bitfinex","ETHUSD",1742398974230,16.868,2049.1,2049.0,8.43042]
["bitfinex","ETHUSD",1742398974526,16.868,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742398975127,4.87901,2049.6,2049.0,3.0]
["bitfinex","ETHUSD",1742398975128,0.005,2050.5,2049.2,4.87995]
["bitfinex","ETHUSD",1742398975329,0.005,2050.5,2049.1,3.8241]
["bitfinex","ETHUSD",1742398975330,0.005,2050.5,2050.4,7.87709]
["bitfinex","ETHUSD",1742398975535,0.005,2050.5,2050.4,14.86919]
["bitfinex","ETHUSD",1742398975728,0.005,2050.5,2050.4,17.77935856]
["bitfinex","ETHUSD",1742398977219,0.005,2050.5,2050.4,14.86919]
["bitfinex","ETHUSD",1742398977421,0.005,2050.5,2050.4,15.23073074]
["bitfinex","ETHUSD",1742398978244,16.868,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742398978450,16.868,2050.8,2050.6,7.87662]
["bitfinex","ETHUSD",1742398979846,16.868,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742398980454,16.868,2050.8,2050.6,7.87662]
["bitfinex","ETHUSD",1742398981024,16.868,2050.8,2050.6,10.22581807]
["bitfinex","ETHUSD",1742398982043,16.868,2050.8,2050.6,9.67581807]
["bitfinex","ETHUSD",1742398982223,16.868,2050.8,2050.6,7.87662]
["bitfinex","ETHUSD",1742398982722,16.868,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742398983036,17.6731,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742398983523,22.54926,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742398983718,4.9970616,2050.7,2050.3,4.87731]
["bitfinex","ETHUSD",1742398983924,4.87665,2050.6,2050.2,10.47452]
["bitfinex","ETHUSD",1742398984124,7.63133116,2050.6,2050.2,5.597]
["bitfinex","ETHUSD",1742398984350,12.50813116,2050.6,2050.2,10.47453]
["bitfinex","ETHUSD",1742398984561,5.68525,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398985237,10.16294561,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398985439,12.99787445,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398986245,8.52017884,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398987532,15.03270721,2050.7,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398987533,0.1206016,2050.7,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398987841,0.1206016,2050.7,2050.5,3.0]
["bitfinex","ETHUSD",1742398988036,4.9971316,2050.7,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398988243,5.68272,2050.6,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398988863,0.8061,2050.6,2050.5,3.0]
["bitfinex","ETHUSD",1742398989063,0.8061,2050.6,2050.4,3.0431607]
["bitfinex","ETHUSD",1742398989768,0.8061,2050.6,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398989974,0.8061,2050.6,2050.4,3.0431607]
["bitfinex","ETHUSD",1742398990338,0.8061,2050.6,2050.5,3.0]
["bitfinex","ETHUSD",1742398990749,0.8061,2050.6,2050.4,3.0431607]
["bitfinex","ETHUSD",1742398990945,0.1206016,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742398991172,0.1206016,2050.7,2050.6,7.87662]
["bitfinex","ETHUSD",1742398991344,0.1206016,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398991746,4.9969816,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398991957,0.1206016,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398992359,4.9969816,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398992669,0.1206016,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398992835,0.1206016,2050.7,2050.6,7.87662]
["bitfinex","ETHUSD",1742398993168,0.1206016,2050.7,2050.6,9.15626107]
["bitfinex","ETHUSD",1742398993735,0.1206016,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398994466,4.9969816,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398994649,5.7638816,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742398994968,4.87685,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398995143,6.38871672,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398995347,4.87685,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398996485,9.35454561,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398996785,10.12984561,2050.5,2050.4,0.0431607]
["bitfinex","ETHUSD",1742398998187,10.12984561,2050.5,2050.4,7e-07]
["bitfinex","ETHUSD",1742398999173,4.87924,2049.5,2049.1,4.88009]
["bitfinex","ETHUSD",1742398999359,16.86,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742398999977,16.86,2049.4,2049.3,13.70880561]
["bitfinex","ETHUSD",1742399000345,16.86,2049.4,2049.3,9.23111]
["bitfinex","ETHUSD",1742399001079,16.86,2049.4,2049.3,8.68111]
["bitfinex","ETHUSD",1742399002777,16.86,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742399004389,16.86,2049.4,2049.3,11.65131256]
["bitfinex","ETHUSD",1742399006081,0.7708,2050.2,2050.1,3.0]
["bitfinex","ETHUSD",1742399006285,17.6328,2050.2,2050.1,3.0]
["bitfinex","ETHUSD",1742399006593,17.6328,2050.2,2050.1,7.87781]
["bitfinex","ETHUSD",1742399006761,16.862,2050.2,2050.1,3.0]
["bitfinex","ETHUSD",1742399006965,16.862,2050.2,2050.1,7.87781]
["bitfinex","ETHUSD",1742399007297,16.862,2050.2,2050.1,3.0]
["bitfinex","ETHUSD",1742399007468,16.862,2050.2,2050.1,7.87781]
["bitfinex","ETHUSD",1742399008466,16.862,2050.2,2050.1,9.641218]
["bitfinex","ETHUSD",1742399009795,16.862,2050.2,2050.1,10.433018]
["bitfinex","ETHUSD",1742399012070,16.862,2050.2,2050.1,10.79690028]
["bitfinex","ETHUSD",1742399012268,1.6e-06,2050.9,2050.5,3.791]
["bitfinex","ETHUSD",1742399012500,1.6e-06,2050.9,2050.8,13.69483561]
["bitfinex","ETHUSD",1742399012701,0.005,2051.5,2051.4,7.87471]
["bitfinex","ETHUSD",1742399013076,0.005,2051.5,2051.4,8.42471]
["bitfinex","ETHUSD",1742399013382,16.862,2052.2,2052.1,3.0]
["bitfinex","ETHUSD",1742399013583,16.862,2052.2,2051.9,4.8735]
["bitfinex","ETHUSD",1742399013777,19.48322056,2052.2,2052.0,3.0]
["bitfinex","ETHUSD",1742399014295,16.862,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742399014692,16.862,2052.2,2052.0,3.0]
["bitfinex","ETHUSD",1742399015006,0.7556,2052.1,2051.8,3.0]
["bitfinex","ETHUSD",1742399015305,0.7556,2052.1,2051.8,7.87363]
["bitfinex","ETHUSD",1742399015680,0.7556,2052.1,2051.5,0.7895]
["bitfinex","ETHUSD",1742399015883,6.63523,2052.0,2051.5,7.87431]
["bitfinex","ETHUSD",1742399016102,4.87418,2051.7,2051.4,0.36157331]
["bitfinex","ETHUSD",1742399016277,4.87396,2051.8,2051.4,0.36157331]
["bitfinex","ETHUSD",1742399016471,4.87401,2051.7,2051.4,0.36157331]
["bitfinex","ETHUSD",1742399017011,4.87401,2051.7,2051.2,4.87504]
["bitfinex","ETHUSD",1742399017012,5.63651,2051.6,2051.2,4.87504]
["bitfinex","ETHUSD",1742399017309,5.63647,2051.6,2051.2,4.87504]
["bitfinex","ETHUSD",1742399017513,1.42256656,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742399017672,4.87378,2051.8,2051.4,4.8747]
["bitfinex","ETHUSD",1742399017875,4.87378,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742399018086,5.65288,2051.9,2051.5,7.87447]
["bitfinex","ETHUSD",1742399018419,4.87418,2051.7,2051.2,7.8751]
["bitfinex","ETHUSD",1742399018586,4.87418,2051.7,2051.3,4.87493]
["bitfinex","ETHUSD",1742399018791,6.37463556,2051.7,2051.2,7.8751]
["bitfinex","ETHUSD",1742399019000,6.37463556,2051.7,2051.2,12.75015]
["bitfinex","ETHUSD",1742399019180,6.37463556,2051.7,2051.3,4.8748]
["bitfinex","ETHUSD",1742399019700,4.87459,2051.5,2051.2,3.0]
["bitfinex","ETHUSD",1742399020012,16.855,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742399020485,24.35061856,2051.4,2051.0,4.87546]
["bitfinex","ETHUSD",1742399020687,4.87507,2051.3,2050.9,4.87587]
["bitfinex","ETHUSD",1742399020907,4.87507,2051.3,2050.8,8.54]
["bitfinex","ETHUSD",1742399021115,4.87507,2051.3,2050.9,4.87579]
["bitfinex","ETHUSD",1742399021278,16.855,2051.4,2050.9,1.07848358]
["bitfinex","ETHUSD",1742399021610,0.7918,2053.1,2052.6,4.87186]
["bitfinex","ETHUSD",1742399021915,0.7918,2053.1,2052.6,14.15286]
["bitfinex","ETHUSD",1742399022214,4.87061,2053.2,2052.6,13.60286]
["bitfinex","ETHUSD",1742399022398,0.03736789,2053.3,2052.6,13.60286]
["bitfinex","ETHUSD",1742399022618,4.87072,2053.1,2052.6,13.60286]
["bitfinex","ETHUSD",1742399022996,4.87133,2052.9,2052.6,3.0]
["bitfinex","ETHUSD",1742399023178,16.854,2052.9,2052.6,7.87186]
["bitfinex","ETHUSD",1742399023994,16.854,2052.9,2052.6,8.42186]
["bitfinex","ETHUSD",1742399024310,16.854,2052.9,2052.6,10.809481]
["bitfinex","ETHUSD",1742399024481,16.854,2052.9,2052.6,7.87186]
["bitfinex","ETHUSD",1742399025609,16.854,2052.9,2052.6,8.42186]
["bitfinex","ETHUSD",1742399026180,16.854,2052.9,2052.6,7.87186]
["bitfinex","ETHUSD",1742399026508,16.854,2052.9,2052.6,8.42186]
["bitfinex","ETHUSD",1742399027096,16.854,2052.9,2052.6,7.87186]
["bitfinex","ETHUSD",1742399027325,16.854,2052.9,2052.6,8.42186]
["bitfinex","ETHUSD",1742399027484,16.854,2052.9,2052.6,10.94153349]
["bitfinex","ETHUSD",1742399028017,4.9972316,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742399028198,4.9972316,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1742399028509,4.9972316,2052.7,2052.2,0.97039697]
["bitfinex","ETHUSD",1742399028510,4.87224,2052.5,2052.2,0.97039697]
["bitfinex","ETHUSD",1742399028717,4.87224,2052.5,2052.1,10.55997]
["bitfinex","ETHUSD",1742399029125,4.87238,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742399029326,4.87238,2052.4,2052.1,5.687]
["bitfinex","ETHUSD",1742399029823,4.87264,2052.3,2052.1,3.0]
["bitfinex","ETHUSD",1742399030029,4.87283,2052.2,2051.7,4.8739]
["bitfinex","ETHUSD",1742399030230,4.87338,2052.0,2051.6,4.87413]
["bitfinex","ETHUSD",1742399030426,21.71929,2052.1,2051.7,7.87392]
["bitfinex","ETHUSD",1742399030729,9.74672,2052.0,2051.6,4.87419]
["bitfinex","ETHUSD",1742399030927,4.87362,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399031128,16.846,2052.1,2051.6,6.34029044]
["bitfinex","ETHUSD",1742399031344,16.846,2052.1,2051.9,3.0]
["bitfinex","ETHUSD",1742399031828,21.71917,2052.1,2051.8,3.0]
["bitfinex","ETHUSD",1742399032198,21.71914,2052.1,2051.8,3.0]
["bitfinex","ETHUSD",1742399032799,16.846,2052.1,2051.9,4.87346]
["bitfinex","ETHUSD",1742399033001,16.846,2052.1,2051.8,4.87369]
["bitfinex","ETHUSD",1742399033326,16.846,2052.1,2052.0,7.87329]
["bitfinex","ETHUSD",1742399034337,16.846,2052.1,2052.0,14.28559]
["bitfinex","ETHUSD",1742399034733,16.846,2052.1,2052.0,8.66]
["bitfinex","ETHUSD",1742399035328,16.846,2052.1,2051.8,4.87374]
["bitfinex","ETHUSD",1742399035503,21.71915,2052.1,2051.7,7.874]
["bitfinex","ETHUSD",1742399035705,4.87354,2051.9,2051.6,4.87416]
["bitfinex","ETHUSD",1742399035934,4.87354,2051.9,2051.5,9.74877]
["bitfinex","ETHUSD",1742399036126,4.87354,2051.9,2051.5,9.7487]
["bitfinex","ETHUSD",1742399036437,4.87361,2051.9,2051.6,7.87422]
["bitfinex","ETHUSD",1742399036607,4.87377,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742399036807,4.87347,2052.0,2051.5,7.87446]
["bitfinex","ETHUSD",1742399037041,7.3394985,2051.9,2051.5,7.87446]
["bitfinex","ETHUSD",1742399037239,12.2132085,2051.9,2051.5,7.87446]
["bitfinex","ETHUSD",1742399037410,7.3394985,2051.9,2051.5,4.87446]
["bitfinex","ETHUSD",1742399037734,7.3394985,2051.9,2051.5,7.87446]
["bitfinex","ETHUSD",1742399037936,7.3394985,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399038143,12.2132585,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399038648,4.87385,2051.8,2051.6,3.0]
["bitfinex","ETHUSD",1742399039142,7.3393485,2051.9,2051.5,4.87442]
["bitfinex","ETHUSD",1742399039143,2.4658185,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742399039347,4.87354,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399039707,4.87393,2051.8,2051.4,3.0]
["bitfinex","ETHUSD",1742399039912,4.87408,2051.7,2051.4,3.0]
["bitfinex","ETHUSD",1742399040217,4.87429,2051.6,2051.4,3.0]
["bitfinex","ETHUSD",1742399040419,4.87429,2051.6,2051.1,4.87531]
["bitfinex","ETHUSD",1742399040420,4.87456,2051.5,2051.1,4.87531]
["bitfinex","ETHUSD",1742399040622,4.87451,2051.5,2051.0,6.4373]
["bitfinex","ETHUSD",1742399040922,4.87451,2051.5,2051.1,3.0]
["bitfinex","ETHUSD",1742399041231,4.87478,2051.4,2051.1,7.87542]
["bitfinex","ETHUSD",1742399041807,4.87478,2051.4,2051.0,0.8053]
["bitfinex","ETHUSD",1742399042012,17.6567,2051.3,2050.6,0.7555]
["bitfinex","ETHUSD",1742399042207,4.87605,2050.9,2050.4,4.87694]
["bitfinex","ETHUSD",1742399042441,4.8753,2051.2,2050.8,4.87609]
["bitfinex","ETHUSD",1742399042661,4.87055,2053.2,2051.3,6.372173]
["bitfinex","ETHUSD",1742399042954,26.41826915,2053.6,2052.6,3.0]
["bitfinex","ETHUSD",1742399043122,4.9972316,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742399043312,0.1256016,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742399043846,0.03736789,2053.3,2052.6,7.87186]
["bitfinex","ETHUSD",1742399044020,0.03736789,2053.3,2053.2,3.0]
["bitfinex","ETHUSD",1742399044228,0.03736789,2053.3,2052.7,0.787186]
["bitfinex","ETHUSD",1742399044518,4.87044,2053.2,2052.4,0.55]
["bitfinex","ETHUSD",1742399044719,4.8711,2053.0,2052.4,4.87224]
["bitfinex","ETHUSD",1742399044918,4.87149,2052.8,2052.1,0.55]
["bitfinex","ETHUSD",1742399045134,16.85,2052.7,2052.3,4.87256]
["bitfinex","ETHUSD",1742399045330,16.85,2052.7,2052.1,0.55]
["bitfinex","ETHUSD",1742399045567,0.7805,2052.5,2051.8,4.8737]
["bitfinex","ETHUSD",1742399045842,5.40778105,2052.5,2051.7,0.80272592]
["bitfinex","ETHUSD",1742399046142,0.8104,2052.4,2051.7,0.80272592]
["bitfinex","ETHUSD",1742399046308,4.87367,2051.9,2051.7,0.80272592]
["bitfinex","ETHUSD",1742399046649,4.87367,2051.9,2050.9,1.055046]
["bitfinex","ETHUSD",1742399046650,4.87474,2051.4,2050.7,5.69226]
["bitfinex","ETHUSD",1742399046943,4.87457,2051.5,2050.9,4.87582]
["bitfinex","ETHUSD",1742399047164,4.87457,2051.5,2050.7,11.725386]
["bitfinex","ETHUSD",1742399047165,4.87448,2051.5,2050.7,11.725386]
["bitfinex","ETHUSD",1742399047363,4.87505,2051.3,2050.7,6.849016]
["bitfinex","ETHUSD",1742399047564,4.87489,2051.4,2050.7,8.69225]
["bitfinex","ETHUSD",1742399047761,0.788,2051.5,2050.3,0.8326]
["bitfinex","ETHUSD",1742399048046,4.87528,2051.2,2050.6,4.87647]
["bitfinex","ETHUSD",1742399048362,4.87507,2051.3,2050.4,4.87698]
["bitfinex","ETHUSD",1742399048529,5.877,2051.2,2050.5,4.87676]
["bitfinex","ETHUSD",1742399048726,6.952207,2051.2,2050.4,9.75403]
["bitfinex","ETHUSD",1742399048973,1.075207,2051.2,2050.7,4.87633]
["bitfinex","ETHUSD",1742399049128,5.874,2051.3,2050.8,4.87604]
["bitfinex","ETHUSD",1742399049322,5.874,2051.3,2050.5,4.87685]
["bitfinex","ETHUSD",1742399049530,5.66261,2051.5,2050.9,3.0]
["bitfinex","ETHUSD",1742399049719,10.74181,2051.4,2050.7,7.87636]
["bitfinex","ETHUSD",1742399050071,5.867,2051.4,2050.9,3.0]
["bitfinex","ETHUSD",1742399050215,1.152961,2051.3,2050.9,3.0]
["bitfinex","ETHUSD",1742399050416,4.87553,2051.1,2050.4,4.87688]
["bitfinex","ETHUSD",1742399050617,22.711,2051.0,2050.3,0.8326]
["bitfinex","ETHUSD",1742399050871,16.85,2051.0,2050.5,4.8767]
["bitfinex","ETHUSD",1742399051161,16.85,2051.0,2050.4,4.87691]
["bitfinex","ETHUSD",1742399051361,2.172552,2050.9,2050.3,4.87724]
["bitfinex","ETHUSD",1742399051668,2.172552,2050.9,2050.4,7.87706]
["bitfinex","ETHUSD",1742399051832,2.172552,2050.9,2050.3,3.0]
["bitfinex","ETHUSD",1742399052017,0.8227,2050.7,2050.1,7.87774]
["bitfinex","ETHUSD",1742399052223,2.6845632,2050.7,2050.3,4.87731]
["bitfinex","ETHUSD",1742399052445,0.8227,2050.7,2050.2,7.87753]
["bitfinex","ETHUSD",1742399052822,0.8227,2050.7,2050.3,3.0]
["bitfinex","ETHUSD",1742399053053,0.8227,2050.7,2050.2,4.87739]
["bitfinex","ETHUSD",1742399053366,0.8227,2050.7,2049.7,5.861]
["bitfinex","ETHUSD",1742399053367,0.8227,2050.7,2049.7,0.8227]
["bitfinex","ETHUSD",1742399053565,0.8227,2050.7,2050.2,4.8774]
["bitfinex","ETHUSD",1742399053736,1.15699,2050.6,2050.1,4.8778]
["bitfinex","ETHUSD",1742399053938,1.15699,2050.6,2050.1,7.8778]
["bitfinex","ETHUSD",1742399054464,1.15699,2050.6,2050.3,3.0]
["bitfinex","ETHUSD",1742399054850,1.15699,2050.6,2050.3,4.87712]
["bitfinex","ETHUSD",1742399055058,0.8227,2050.7,2050.5,4.87671]
["bitfinex","ETHUSD",1742399055363,0.8227,2050.7,2050.6,7.87662]
["bitfinex","ETHUSD",1742399056320,0.8227,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742399056843,0.8227,2050.7,2050.4,7.87705]
["bitfinex","ETHUSD",1742399057041,2.1942252,2050.7,2050.4,7.87705]
["bitfinex","ETHUSD",1742399057266,2.1942252,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742399057478,4.87666,2050.6,2050.1,4.87772]
["bitfinex","ETHUSD",1742399057769,11.9472752,2050.7,2050.2,3.0]
["bitfinex","ETHUSD",1742399058064,7.0707052,2050.7,2050.2,7.8774]
["bitfinex","ETHUSD",1742399058264,0.70707052,2050.6,2050.2,7.8774]
["bitfinex","ETHUSD",1742399058471,6.53107052,2050.6,2050.2,7.8774]
["bitfinex","ETHUSD",1742399058751,6.53107052,2050.6,2050.2,3.0]
["bitfinex","ETHUSD",1742399059068,6.53107052,2050.6,2050.2,7.87745]
["bitfinex","ETHUSD",1742399059550,11.40769052,2050.6,2050.2,3.0]
["bitfinex","ETHUSD",1742399059753,1.84783957,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742399060270,1.84783957,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742399061451,1.84783957,2050.5,2050.3,4.87723]
["bitfinex","ETHUSD",1742399061638,5.824,2050.6,2050.5,7.87685]
["bitfinex","ETHUSD",1742399061844,0.8227,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742399062155,2.172552,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742399062655,2.172552,2050.9,2050.7,7.87632]
["bitfinex","ETHUSD",1742399062859,2.172552,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742399063225,3.0502542,2050.8,2050.5,7.87678]
["bitfinex","ETHUSD",1742399063560,3.0502542,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742399063724,2.172552,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742399064152,16.85,2051.0,2050.9,7.8759]
["bitfinex","ETHUSD",1742399064954,16.85,2051.0,2050.9,3.0]
["bitfinex","ETHUSD",1742399065758,16.85,2051.0,2050.9,7.8759]
["bitfinex","ETHUSD",1742399068728,16.85,2051.0,2050.9,3.0]
["bitfinex","ETHUSD",1742399069129,16.85,2051.0,2050.9,7.8759]
["bitfinex","ETHUSD",1742399069568,16.85,2051.0,2050.9,3.0]
["bitfinex","ETHUSD",1742399070075,16.85,2051.0,2050.9,7.8759]
["bitfinex","ETHUSD",1742399070272,16.85,2051.0,2050.9,3.0]
["bitfinex","ETHUSD",1742399070474,16.85,2051.0,2050.9,7.8759]
["bitfinex","ETHUSD",1742399070837,16.85,2051.0,2050.9,8.6328]
["bitfinex","ETHUSD",1742399071233,16.85,2051.0,2050.9,9.1828]
["bitfinex","ETHUSD",1742399071433,16.85,2051.0,2050.9,13.64088101]
["bitfinex","ETHUSD",1742399072141,10.90781,2051.0,2050.9,13.64088101]
["bitfinex","ETHUSD",1742399072347,10.90781,2051.0,2050.9,16.55101411]
["bitfinex","ETHUSD",1742399072542,10.90781,2051.0,2050.9,12.0429331]
["bitfinex","ETHUSD",1742399073578,6.5148,2051.8,2051.6,4.87406]
["bitfinex","ETHUSD",1742399073784,16.855,2051.7,2051.6,4.87406]
["bitfinex","ETHUSD",1742399074436,16.855,2051.7,2051.5,4.87445]
["bitfinex","ETHUSD",1742399074967,19.108643,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742399075145,19.108643,2051.7,2051.4,4.87459]
["bitfinex","ETHUSD",1742399075473,19.108643,2051.7,2051.2,7.87518]
["bitfinex","ETHUSD",1742399075686,16.855,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742399075976,16.855,2051.7,2051.6,7.87424]
["bitfinex","ETHUSD",1742399077479,16.855,2051.7,2051.6,3.0]
["bitfinex","ETHUSD",1742399077778,16.855,2051.7,2051.4,7.8747]
["bitfinex","ETHUSD",1742399077982,19.515254,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742399078343,20.277254,2051.7,2051.4,3.0]
["bitfinex","ETHUSD",1742399078561,20.277254,2051.7,2051.4,7.87464]
["bitfinex","ETHUSD",1742399078881,20.277254,2051.7,2050.9,14.2607031]
["bitfinex","ETHUSD",1742399079062,20.277254,2051.7,2051.2,4.87507]
["bitfinex","ETHUSD",1742399079264,4.87433,2051.6,2051.1,4.87539]
["bitfinex","ETHUSD",1742399079580,4.87433,2051.6,2051.2,4.87511]
["bitfinex","ETHUSD",1742399079761,4.87433,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399079965,25.151254,2051.7,2051.3,7.87482]
["bitfinex","ETHUSD",1742399080179,3.5676034,2051.6,2051.3,7.87482]
["bitfinex","ETHUSD",1742399080383,3.5676034,2051.6,2051.3,7.8748]
["bitfinex","ETHUSD",1742399080683,3.5676034,2051.6,2051.3,12.74965]
["bitfinex","ETHUSD",1742399080887,22.491,2051.7,2051.0,4.87566]
["bitfinex","ETHUSD",1742399080888,17.617,2051.7,2051.2,4.87515]
["bitfinex","ETHUSD",1742399081037,17.617,2051.7,2051.5,4.8744]
["bitfinex","ETHUSD",1742399081246,17.617,2051.7,2051.5,9.74873]
["bitfinex","ETHUSD",1742399081443,16.855,2051.7,2051.5,9.74873]
["bitfinex","ETHUSD",1742399081659,16.855,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742399081874,16.855,2051.7,2051.5,4.87433]
["bitfinex","ETHUSD",1742399082283,16.855,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742399082981,16.855,2051.7,2051.5,4.87433]
["bitfinex","ETHUSD",1742399083555,16.855,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742399083780,24.670877,2051.7,2051.2,7.87495]
["bitfinex","ETHUSD",1742399083969,4.87432,2051.6,2051.3,7.87491]
["bitfinex","ETHUSD",1742399084181,24.670877,2051.7,2051.3,12.74971]
["bitfinex","ETHUSD",1742399084380,24.670877,2051.7,2051.3,7.8748]
["bitfinex","ETHUSD",1742399084575,7.8288057,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399084954,2.9544657,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399085158,7.8287157,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399085656,2.9544657,2051.6,2051.3,7.87495]
["bitfinex","ETHUSD",1742399085887,22.49801,2051.7,2051.3,12.7498]
["bitfinex","ETHUSD",1742399086086,17.624,2051.7,2051.3,7.87483]
["bitfinex","ETHUSD",1742399086390,17.624,2051.7,2051.4,9.74929]
["bitfinex","ETHUSD",1742399086691,17.624,2051.7,2051.5,4.87446]
["bitfinex","ETHUSD",1742399086991,17.624,2051.7,2051.4,9.7492]
["bitfinex","ETHUSD",1742399087188,16.855,2051.7,2051.5,4.87432]
["bitfinex","ETHUSD",1742399087369,16.855,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742399087687,16.855,2051.7,2051.6,8.65324]
["bitfinex","ETHUSD",1742399088264,16.855,2051.7,2051.6,7.87424]
["bitfinex","ETHUSD",1742399089759,16.855,2051.7,2051.6,3.0]
["bitfinex","ETHUSD",1742399090501,24.470021,2051.7,2051.3,4.87483]
["bitfinex","ETHUSD",1742399090660,29.344221,2051.7,2051.3,4.87483]
["bitfinex","ETHUSD",1742399090860,4.87456,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742399091291,4.87427,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399091563,24.470061,2051.7,2051.3,7.87473]
["bitfinex","ETHUSD",1742399091772,7.4019561,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399092187,2.5277061,2051.6,2051.3,7.87482]
["bitfinex","ETHUSD",1742399092385,7.4019861,2051.6,2051.3,7.87491]
["bitfinex","ETHUSD",1742399092893,2.5277061,2051.6,2051.3,12.74982]
["bitfinex","ETHUSD",1742399093065,16.855,2051.7,2051.5,4.87439]
["bitfinex","ETHUSD",1742399093268,16.855,2051.7,2051.4,4.87466]
["bitfinex","ETHUSD",1742399093570,16.855,2051.7,2051.4,4.87455]
["bitfinex","ETHUSD",1742399094769,16.855,2051.7,2051.4,4.87466]
["bitfinex","ETHUSD",1742399095790,21.72902,2051.7,2051.4,4.87466]
["bitfinex","ETHUSD",1742399095991,25.025004,2051.7,2051.4,4.87466]
["bitfinex","ETHUSD",1742399096505,20.150984,2051.7,2051.4,4.87466]
["bitfinex","ETHUSD",1742399096695,25.025014,2051.7,2051.4,4.87466]
["bitfinex","ETHUSD",1742399096880,29.899244,2051.7,2051.3,7.87493]
["bitfinex","ETHUSD",1742399097190,4.8744,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399097393,3.0706244,2051.6,2051.3,7.87491]
["bitfinex","ETHUSD",1742399097584,7.9448744,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399098110,7.9448744,2051.6,2051.3,7.87488]
["bitfinex","ETHUSD",1742399098478,3.0706244,2051.6,2051.3,7.87488]
["bitfinex","ETHUSD",1742399098873,16.855,2051.7,2051.4,4.87459]
["bitfinex","ETHUSD",1742399099118,21.72907,2051.7,2051.3,12.7497]
["bitfinex","ETHUSD",1742399099282,16.855,2051.7,2051.4,4.87463]
["bitfinex","ETHUSD",1742399099485,16.855,2051.7,2051.4,9.74921]
["bitfinex","ETHUSD",1742399099712,16.855,2051.7,2051.4,4.87458]
["bitfinex","ETHUSD",1742399099913,25.019883,2051.7,2051.4,4.87458]
["bitfinex","ETHUSD",1742399100113,20.145873,2051.7,2051.4,3.0]
["bitfinex","ETHUSD",1742399100282,4.87435,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399100607,4.87433,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399101112,25.019883,2051.7,2051.3,7.87485]
["bitfinex","ETHUSD",1742399101416,16.855,2051.7,2051.5,4.87432]
["bitfinex","ETHUSD",1742399101580,16.855,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742399102003,16.855,2051.7,2051.5,4.87439]
["bitfinex","ETHUSD",1742399102188,4.8746,2051.5,2051.2,3.0]
["bitfinex","ETHUSD",1742399102510,4.87495,2051.3,2051.0,3.0]
["bitfinex","ETHUSD",1742399102714,11.08658145,2051.4,2050.7,4.87634]
["bitfinex","ETHUSD",1742399102887,4.87497,2051.3,2050.9,4.87587]
["bitfinex","ETHUSD",1742399103081,4.87497,2051.3,2050.9,7.87587]
["bitfinex","ETHUSD",1742399103281,11.40722215,2051.3,2050.9,5.23552214]
["bitfinex","ETHUSD",1742399104124,11.40718215,2051.3,2050.9,8.23552214]
["bitfinex","ETHUSD",1742399104325,6.53205215,2051.3,2050.9,8.23552214]
["bitfinex","ETHUSD",1742399104621,0.7596,2051.6,2051.3,4.87478]
["bitfinex","ETHUSD",1742399104821,5.63384,2051.6,2051.2,7.87516]
["bitfinex","ETHUSD",1742399105118,4.8749,2051.4,2051.0,3.0]
["bitfinex","ETHUSD",1742399105277,27.19553,2051.5,2051.1,7.87537]
["bitfinex","ETHUSD",1742399105486,22.321,2051.5,2051.3,4.87483]
["bitfinex","ETHUSD",1742399105782,22.321,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742399106006,22.321,2051.5,2051.3,7.87494]
["bitfinex","ETHUSD",1742399106207,22.321,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742399106606,16.852,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742399107237,16.852,2051.5,2051.4,9.149675]
["bitfinex","ETHUSD",1742399107429,16.852,2051.5,2051.4,9.699675]
["bitfinex","ETHUSD",1742399107586,21.7252,2052.1,2051.5,3.0]
["bitfinex","ETHUSD",1742399107786,4.87329,2052.0,2051.7,3.0]
["bitfinex","ETHUSD",1742399107987,0.7313,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1742399108187,4.87394,2051.8,2051.4,2.039965]
["bitfinex","ETHUSD",1742399108419,4.87416,2051.7,2051.1,3.765]
["bitfinex","ETHUSD",1742399108618,4.87434,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399109095,9.74839,2051.7,2051.3,3.0]
["bitfinex","ETHUSD",1742399109299,10.24348,2051.7,2051.3,3.0]
["bitfinex","ETHUSD",1742399109621,4.87427,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742399109810,4.87475,2051.4,2051.0,4.87547]
["bitfinex","ETHUSD",1742399109989,16.852,2051.3,2051.0,4.87547]
["bitfinex","ETHUSD",1742399110190,16.852,2051.3,2051.1,3.0]
["bitfinex","ETHUSD",1742399110788,16.852,2051.3,2051.1,7.87533]
["bitfinex","ETHUSD",1742399111135,16.852,2051.3,2051.2,3.0]
["bitfinex","ETHUSD",1742399111417,16.852,2051.3,2051.2,9.714223]
["bitfinex","ETHUSD",1742399111793,16.852,2051.3,2051.2,8.62669]
["bitfinex","ETHUSD",1742399112040,16.852,2051.3,2051.2,7.87519]
["bitfinex","ETHUSD",1742399112617,16.852,2051.6,2051.5,3.0]
["bitfinex","ETHUSD",1742399112927,16.852,2051.6,2051.5,7.87448]
["bitfinex","ETHUSD",1742399113221,16.852,2051.6,2051.5,8.64748]
["bitfinex","ETHUSD",1742399113397,0.4952,2051.7,2051.6,7.87424]
["bitfinex","ETHUSD",1742399113613,16.852,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742399113928,16.852,2052.3,2052.2,7.87281]
["bitfinex","ETHUSD",1742399114388,16.852,2052.9,2052.3,7.87257]
["bitfinex","ETHUSD",1742399114593,16.852,2052.9,2052.6,4.87174]
["bitfinex","ETHUSD",1742399114938,16.852,2052.9,2052.5,3.0]
["bitfinex","ETHUSD",1742399115092,4.87143,2052.8,2052.5,3.0]
["bitfinex","ETHUSD",1742399115488,28.3942831,2052.9,2052.5,3.0]
["bitfinex","ETHUSD",1742399115699,33.2655631,2052.9,2052.5,3.0]
["bitfinex","ETHUSD",1742399116322,4.87147,2052.8,2052.5,3.0]
["bitfinex","ETHUSD",1742399116556,4.87224,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742399116821,4.87261,2052.3,2051.9,0.7759]
["bitfinex","ETHUSD",1742399117023,9.74542,2052.3,2051.9,0.7759]
["bitfinex","ETHUSD",1742399117211,4.87261,2052.3,2051.9,4.87346]
["bitfinex","ETHUSD",1742399117408,1.01194064,2052.5,2051.7,3.8056]
["bitfinex","ETHUSD",1742399117612,34.6249931,2052.9,2052.3,4.87247]
["bitfinex","ETHUSD",1742399117787,4.87167,2052.7,2052.3,4.87253]
["bitfinex","ETHUSD",1742399117990,2.39364567,2052.8,2052.5,3.0]
["bitfinex","ETHUSD",1742399118628,2.39364567,2052.8,2052.4,3.0]
["bitfinex","ETHUSD",1742399118825,8.35219021,2052.7,2052.2,8.69049]
["bitfinex","ETHUSD",1742399119125,13.22393021,2052.7,2052.2,8.69049]
["bitfinex","ETHUSD",1742399119293,13.22394021,2052.7,2052.2,8.69049]
["bitfinex","ETHUSD",1742399119494,8.35219021,2052.7,2052.2,8.69034]
["bitfinex","ETHUSD",1742399119694,8.35219021,2052.7,2052.4,3.0]
["bitfinex","ETHUSD",1742399119910,0.83521902,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742399120233,0.83521902,2052.6,2052.2,3.8177]
["bitfinex","ETHUSD",1742399120418,5.70718902,2052.6,2052.2,8.69049]
["bitfinex","ETHUSD",1742399120624,5.70724902,2052.6,2052.2,8.69045]
["bitfinex","ETHUSD",1742399120844,5.70724902,2052.6,2052.2,3.0]
["bitfinex","ETHUSD",1742399120845,10.57933902,2052.6,2052.2,3.0]
["bitfinex","ETHUSD",1742399121138,4.87211,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742399121339,11.93424102,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742399121509,1.85176457,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742399121709,0.83521902,2052.6,2052.3,4.87256]
["bitfinex","ETHUSD",1742399122039,3.48054021,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742399122336,0.7526,2052.8,2052.5,3.0]
["bitfinex","ETHUSD",1742399122506,4.87163,2052.7,2052.5,3.0]
["bitfinex","ETHUSD",1742399123032,9.74449,2052.5,2052.1,7.87304]
["bitfinex","ETHUSD",1742399123237,4.87224,2052.5,2052.1,7.87304]
["bitfinex","ETHUSD",1742399123641,4.87221,2052.5,2052.1,7.87304]
["bitfinex","ETHUSD",1742399123935,0.93299765,2052.4,2052.1,7.87304]
["bitfinex","ETHUSD",1742399124814,0.93299765,2052.4,2052.1,4.87303]
["bitfinex","ETHUSD",1742399125538,5.80534765,2052.4,2052.0,8.67965]
["bitfinex","ETHUSD",1742399125723,4.45776645,2052.2,2051.9,4.87343]
["bitfinex","ETHUSD",1742399125923,16.846,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742399126313,16.846,2052.2,2052.1,8.8847286]
["bitfinex","ETHUSD",1742399127207,16.846,2052.2,2052.1,7.87305]
["bitfinex","ETHUSD",1742399127631,16.846,2052.2,2051.2,4.87508]
["bitfinex","ETHUSD",1742399127827,26.59183,2052.2,2051.8,4.87365]
["bitfinex","ETHUSD",1742399128018,21.71883,2052.2,2051.7,4.87381]
["bitfinex","ETHUSD",1742399128220,5.64318,2052.1,2051.8,3.0]
["bitfinex","ETHUSD",1742399128414,5.64318,2052.1,2051.6,5.411]
["bitfinex","ETHUSD",1742399128415,4.87356,2051.9,2051.6,5.411]
["bitfinex","ETHUSD",1742399128614,4.8739,2051.8,2051.4,4.87465]
["bitfinex","ETHUSD",1742399128817,4.8739,2051.8,2051.3,5.65105]
["bitfinex","ETHUSD",1742399128818,9.33129645,2051.9,2051.3,5.65093]
["bitfinex","ETHUSD",1742399129104,4.87386,2051.8,2051.4,4.87465]
["bitfinex","ETHUSD",1742399129505,4.87353,2051.9,2051.5,7.87446]
["bitfinex","ETHUSD",1742399129840,4.87387,2051.8,2051.4,4.8746]
["bitfinex","ETHUSD",1742399130141,4.87387,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742399130307,5.65853,2051.7,2051.4,3.0]
["bitfinex","ETHUSD",1742399130505,4.87387,2051.8,2051.4,7.87452]
["bitfinex","ETHUSD",1742399130925,11.94125619,2051.9,2051.4,3.0]
["bitfinex","ETHUSD",1742399131240,4.87411,2051.7,2051.3,4.87475]
["bitfinex","ETHUSD",1742399131405,4.87435,2051.6,2051.2,10.29418]
["bitfinex","ETHUSD",1742399131809,4.87435,2051.6,2050.7,0.55]
["bitfinex","ETHUSD",1742399131810,9.33283645,2051.3,2050.8,4.87598]
["bitfinex","ETHUSD",1742399132114,16.847,2051.3,2050.6,0.36538733]
["bitfinex","ETHUSD",1742399132321,26.59714,2051.3,2050.8,4.87609]
["bitfinex","ETHUSD",1742399132512,4.8752,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742399132706,4.8752,2051.2,2050.6,4.8764]
["bitfinex","ETHUSD",1742399133043,4.87594,2050.9,2050.5,4.87676]
["bitfinex","ETHUSD",1742399133211,4.87624,2050.8,2050.3,4.87721]
["bitfinex","ETHUSD",1742399133416,4.87638,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742399133731,5.65803,2050.6,2050.1,4.87761]
["bitfinex","ETHUSD",1742399133911,10.53481,2050.6,2050.1,4.8776]
["bitfinex","ETHUSD",1742399134110,5.65807,2050.6,2050.1,4.8776]
["bitfinex","ETHUSD",1742399134305,21.72604,2050.5,2050.0,5.65972]
["bitfinex","ETHUSD",1742399134513,21.72604,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742399134719,4.87722,2050.4,2049.9,4.87822]
["bitfinex","ETHUSD",1742399135011,4.8772,2050.4,2050.0,4.87803]
["bitfinex","ETHUSD",1742399135214,4.8772,2050.4,2049.9,4.87825]
["bitfinex","ETHUSD",1742399135436,4.87776,2050.2,2049.8,3.0]
["bitfinex","ETHUSD",1742399135647,9.75552,2050.2,2049.8,7.8785]
["bitfinex","ETHUSD",1742399135866,4.87776,2050.2,2049.8,3.0]
["bitfinex","ETHUSD",1742399136069,4.87776,2050.2,2049.5,0.8303]
["bitfinex","ETHUSD",1742399136070,4.87814,2050.0,2049.5,5.70934]
["bitfinex","ETHUSD",1742399136231,4.87839,2049.9,2049.5,4.87904]
["bitfinex","ETHUSD",1742399136938,0.8016,2050.1,2049.4,4.87926]
["bitfinex","ETHUSD",1742399137267,4.8784,2049.9,2049.5,4.87913]
["bitfinex","ETHUSD",1742399137464,5.40412665,2050.0,2049.6,4.87899]
["bitfinex","ETHUSD",1742399137630,5.67941,2050.1,2049.7,4.87874]
["bitfinex","ETHUSD",1742399137969,5.67943,2050.1,2049.7,4.87863]
["bitfinex","ETHUSD",1742399138273,5.67943,2050.1,2049.7,4.87855]
["bitfinex","ETHUSD",1742399138274,5.67941,2050.1,2049.7,4.87855]
["bitfinex","ETHUSD",1742399138566,0.8016,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1742399139086,5.67953,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1742399139267,5.67953,2050.1,2049.6,4.87895]
["bitfinex","ETHUSD",1742399139455,4.87805,2050.0,2049.6,4.87895]
["bitfinex","ETHUSD",1742399139635,7.276042,2050.1,2049.5,7.87906]
["bitfinex","ETHUSD",1742399139831,7.276042,2050.1,2049.7,3.0]
["bitfinex","ETHUSD",1742399140032,0.8016,2050.1,2049.9,4.87814]
["bitfinex","ETHUSD",1742399140339,0.8016,2050.1,2049.7,4.8787]
["bitfinex","ETHUSD",1742399140547,5.67951,2050.1,2049.7,9.7573]
["bitfinex","ETHUSD",1742399140863,11.08233,2050.4,2050.0,4.87792]
["bitfinex","ETHUSD",1742399141039,6.2051,2050.4,2049.8,4.87851]
["bitfinex","ETHUSD",1742399141239,9.33580645,2050.1,2049.5,8.384]
["bitfinex","ETHUSD",1742399141441,4.87805,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742399141860,4.87762,2050.2,2049.7,7.87865]
["bitfinex","ETHUSD",1742399142060,13.34984643,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742399142381,13.34984643,2050.3,2049.9,9.75634]
["bitfinex","ETHUSD",1742399142382,5.379,2050.3,2049.9,9.75634]
["bitfinex","ETHUSD",1742399142564,5.379,2050.3,2050.0,7.87788]
["bitfinex","ETHUSD",1742399142765,5.69824,2050.4,2050.0,7.87788]
["bitfinex","ETHUSD",1742399143287,4.87749,2050.3,2049.9,3.0]
["bitfinex","ETHUSD",1742399143457,5.447559,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1742399143844,4.87749,2050.3,2049.9,3.0]
["bitfinex","ETHUSD",1742399144043,21.72599,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742399144271,16.849,2050.5,2050.3,4.87724]
["bitfinex","ETHUSD",1742399144974,16.849,2050.5,2050.3,4.8772]
["bitfinex","ETHUSD",1742399145339,21.72586,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1742399145645,4.87747,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742399145962,4.87721,2050.4,2050.0,7.87801]
["bitfinex","ETHUSD",1742399146273,16.849,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1742399146467,16.849,2050.5,2050.3,4.87724]
["bitfinex","ETHUSD",1742399147049,16.849,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742399147539,16.849,2050.5,2050.4,7.87709]
["bitfinex","ETHUSD",1742399147945,16.849,2050.5,2050.4,3.0]
["bitfinex","ETHUSD",1742399148146,19.82807,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1742399148347,17.6555,2050.5,2050.3,4.87726]
["bitfinex","ETHUSD",1742399148572,16.849,2050.5,2050.3,4.87726]
["bitfinex","ETHUSD",1742399148765,16.849,2050.5,2050.3,9.75448]
["bitfinex","ETHUSD",1742399148970,16.849,2050.5,2050.3,4.87722]
["bitfinex","ETHUSD",1742399149375,16.849,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742399149686,16.849,2050.5,2050.3,4.87722]
["bitfinex","ETHUSD",1742399149990,16.849,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742399150687,16.849,2050.5,2050.3,4.87722]
["bitfinex","ETHUSD",1742399151276,16.849,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742399151482,16.86,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742399151780,21.73551,2051.1,2050.7,4.87624]
["bitfinex","ETHUSD",1742399151979,16.86,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742399152197,4.87599,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742399152358,5.66036,2050.8,2050.5,4.87679]
["bitfinex","ETHUSD",1742399152549,5.66036,2050.8,2050.4,3.0]
["bitfinex","ETHUSD",1742399152550,4.87643,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742399153089,4.87643,2050.7,2050.3,4.87722]
["bitfinex","ETHUSD",1742399153384,5.442823,2050.6,2050.3,7.87732]
["bitfinex","ETHUSD",1742399153791,5.442823,2050.6,2050.2,10.24755]
["bitfinex","ETHUSD",1742399153792,5.442823,2050.6,2050.2,4.87751]
["bitfinex","ETHUSD",1742399153967,9.90058945,2050.6,2050.2,3.0]
["bitfinex","ETHUSD",1742399154290,9.90058945,2050.6,2050.2,7.87747]
["bitfinex","ETHUSD",1742399154291,10.319653,2050.6,2050.2,7.87747]
["bitfinex","ETHUSD",1742399154496,6.4462353,2050.5,2050.2,7.87747]
["bitfinex","ETHUSD",1742399154794,6.4462353,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742399155098,1.5693653,2050.5,2050.2,4.87739]
["bitfinex","ETHUSD",1742399155295,6.4463253,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742399155869,6.4463253,2050.5,2050.2,7.8775]
["bitfinex","ETHUSD",1742399156084,1.5693653,2050.5,2050.2,7.8775]
["bitfinex","ETHUSD",1742399156800,6.4463053,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742399156999,5.64336,2050.3,2050.0,0.99662904]
["bitfinex","ETHUSD",1742399157147,5.64336,2050.3,2049.9,7.87816]
["bitfinex","ETHUSD",1742399157354,5.64336,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742399158001,4.87772,2050.2,2049.8,4.87851]
["bitfinex","ETHUSD",1742399158287,4.87783,2050.1,2049.8,4.87851]
["bitfinex","ETHUSD",1742399158450,5.929985,2050.1,2049.8,4.87851]
["bitfinex","ETHUSD",1742399158652,5.929985,2050.1,2049.7,4.87868]
["bitfinex","ETHUSD",1742399158874,4.87812,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742399159085,5.930015,2050.1,2049.7,12.75734]
["bitfinex","ETHUSD",1742399159260,4.87786,2050.1,2049.8,4.87848]
["bitfinex","ETHUSD",1742399159461,4.87763,2050.2,2049.8,4.87843]
["bitfinex","ETHUSD",1742399160285,10.98633,2050.3,2049.7,3.0]
["bitfinex","ETHUSD",1742399160286,0.766,2050.3,2049.7,3.0]
["bitfinex","ETHUSD",1742399160454,0.766,2050.3,2050.0,4.87795]
["bitfinex","ETHUSD",1742399160651,5.64342,2050.3,2049.9,4.87824]
["bitfinex","ETHUSD",1742399160853,5.64342,2050.3,2049.9,9.75637]
["bitfinex","ETHUSD",1742399161048,4.87772,2050.2,2049.7,7.87854]
["bitfinex","ETHUSD",1742399161254,4.87786,2050.1,2049.7,7.87869]
["bitfinex","ETHUSD",1742399161481,4.87816,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742399162291,9.75638,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742399162583,4.87838,2049.9,2049.6,3.0]
["bitfinex","ETHUSD",1742399162764,4.87812,2050.0,2049.6,7.87896]
["bitfinex","ETHUSD",1742399162963,4.87812,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742399163163,4.87812,2050.0,2049.6,7.87896]
["bitfinex","ETHUSD",1742399163784,9.75635,2050.0,2049.6,7.87896]
["bitfinex","ETHUSD",1742399164178,5.853755,2050.0,2049.6,12.75778]
["bitfinex","ETHUSD",1742399164361,5.853755,2050.0,2049.6,7.87882]
["bitfinex","ETHUSD",1742399164686,4.87887,2049.7,2049.3,5.70267167]
["bitfinex","ETHUSD",1742399164890,4.87887,2049.7,2049.3,4.90177167]
["bitfinex","ETHUSD",1742399165091,4.87913,2049.6,2049.3,0.02214167]
["bitfinex","ETHUSD",1742399165259,4.87913,2049.6,2049.3,3.02214167]
["bitfinex","ETHUSD",1742399165459,4.87947,2049.4,2049.3,0.02214167]
["bitfinex","ETHUSD",1742399165962,5.66387,2049.4,2049.3,0.02214167]
["bitfinex","ETHUSD",1742399166690,5.66387,2049.4,2049.3,1.67e-06]
["bitfinex","ETHUSD",1742399167063,6.21387,2049.4,2049.3,1.67e-06]
["bitfinex","ETHUSD",1742399167268,4.88173,2048.5,2048.1,0.99649101]
["bitfinex","ETHUSD",1742399167473,4.88173,2048.5,2048.0,5.311]
["bitfinex","ETHUSD",1742399167474,9.82798945,2048.4,2048.0,4.8827]
["bitfinex","ETHUSD",1742399167682,4.88222,2048.3,2047.9,4.88298]
["bitfinex","ETHUSD",1742399167890,0.488173,2048.4,2048.2,3.0]
["bitfinex","ETHUSD",1742399168061,4.88209,2048.3,2048.2,3.0]
["bitfinex","ETHUSD",1742399168393,4.88209,2048.3,2047.8,4.88328]
["bitfinex","ETHUSD",1742399168394,2.2234263,2048.3,2047.8,4.88328]
["bitfinex","ETHUSD",1742399168689,2.2234263,2048.3,2047.9,4.88286]
["bitfinex","ETHUSD",1742399168889,16.864,2048.5,2048.3,4.88209]
["bitfinex","ETHUSD",1742399169064,16.864,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742399169501,16.864,2048.5,2048.4,7.88185]
["bitfinex","ETHUSD",1742399169824,16.864,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742399170370,16.864,2048.5,2048.4,7.88185]
["bitfinex","ETHUSD",1742399170797,16.864,2048.5,2048.4,10.475631]
["bitfinex","ETHUSD",1742399171000,16.864,2048.5,2048.4,8.64925]
["bitfinex","ETHUSD",1742399171207,16.864,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742399171518,16.864,2048.5,2048.4,7.88185]
["bitfinex","ETHUSD",1742399172074,16.864,2048.5,2048.4,8.43185]
["bitfinex","ETHUSD",1742399173180,16.864,2048.5,2048.4,7.88185]
["bitfinex","ETHUSD",1742399173374,16.864,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742399173609,24.18682,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742399173775,4.88198,2048.4,2048.0,0.97046536]
["bitfinex","ETHUSD",1742399173971,4.8822,2048.3,2047.8,4.88316]
["bitfinex","ETHUSD",1742399174175,4.88214,2048.3,2047.8,4.88315]
["bitfinex","ETHUSD",1742399174400,4.88244,2048.2,2047.8,4.88315]
["bitfinex","ETHUSD",1742399174607,5.859038,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742399174803,4.88291,2048.0,2047.6,4.88372]
["bitfinex","ETHUSD",1742399174987,0.976458,2048.1,2047.7,4.88341]
["bitfinex","ETHUSD",1742399175172,0.7548,2048.3,2048.0,4.88269]
["bitfinex","ETHUSD",1742399175372,24.18682,2048.5,2048.1,7.88248]
["bitfinex","ETHUSD",1742399175602,19.3052,2048.5,2048.3,3.0]
["bitfinex","ETHUSD",1742399175881,24.18698,2048.5,2048.1,4.88251]
["bitfinex","ETHUSD",1742399176198,24.18698,2048.5,2048.2,3.0]
["bitfinex","ETHUSD",1742399176199,29.06875,2048.5,2048.2,3.0]
["bitfinex","ETHUSD",1742399176382,2.906875,2048.4,2048.2,3.0]
["bitfinex","ETHUSD",1742399177104,4.88209,2048.3,2048.2,3.0]
["bitfinex","ETHUSD",1742399177616,7.788755,2048.4,2048.2,3.0]
["bitfinex","ETHUSD",1742399177819,2.906875,2048.4,2048.2,3.0]
["bitfinex","ETHUSD",1742399178020,7.788755,2048.4,2048.2,3.0]
["bitfinex","ETHUSD",1742399178488,3.1975585,2048.3,2048.2,3.0]
["bitfinex","ETHUSD",1742399179806,8.0796485,2048.3,2048.2,3.0]
["bitfinex","ETHUSD",1742399180004,4.88249,2048.2,2047.7,5.6702]
["bitfinex","ETHUSD",1742399180238,4.88267,2048.1,2047.7,5.67012]
["bitfinex","ETHUSD",1742399180464,7.3905185,2048.1,2047.6,4.88376]
["bitfinex","ETHUSD",1742399180643,4.88298,2048.0,2047.5,5.69787]
["bitfinex","ETHUSD",1742399180791,4.88343,2047.8,2047.4,4.88419]
["bitfinex","ETHUSD",1742399180997,11.84819495,2048.1,2047.6,4.88363]
["bitfinex","ETHUSD",1742399181196,11.84819495,2048.1,2047.7,3.0]
["bitfinex","ETHUSD",1742399181197,1.18481949,2048.0,2047.7,3.0]
["bitfinex","ETHUSD",1742399181394,1.18481949,2048.0,2047.5,3.0]
["bitfinex","ETHUSD",1742399181599,2.5078485,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742399181798,8.4785585,2048.3,2048.0,4.88281]
["bitfinex","ETHUSD",1742399181799,13.3606485,2048.3,2048.0,4.88281]
["bitfinex","ETHUSD",1742399182009,0.7722,2048.4,2048.0,4.88281]
["bitfinex","ETHUSD",1742399182314,5.65407,2048.4,2048.1,3.0]
["bitfinex","ETHUSD",1742399182507,22.151,2048.5,2048.3,4.88207]
["bitfinex","ETHUSD",1742399182710,22.151,2048.5,2048.3,4.88191]
["bitfinex","ETHUSD",1742399183196,16.864,2048.5,2048.3,4.88191]
["bitfinex","ETHUSD",1742399183633,16.864,2048.5,2048.3,3.0]
["bitfinex","ETHUSD",1742399184437,4.88195,2048.4,2048.0,7.88273]
["bitfinex","ETHUSD",1742399184596,7.50267164,2048.3,2047.9,0.8314]
["bitfinex","ETHUSD",1742399184944,4.88283,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1742399185093,18.04756809,2048.3,2047.9,3.0]
["bitfinex","ETHUSD",1742399185298,4.88267,2048.1,2047.6,4.88376]
["bitfinex","ETHUSD",1742399185506,4.88306,2047.9,2047.5,0.7771]
["bitfinex","ETHUSD",1742399185712,4.88306,2047.9,2047.4,4.88424]
["bitfinex","ETHUSD",1742399185713,4.88338,2047.8,2047.4,4.88408]
["bitfinex","ETHUSD",1742399185943,16.877,2047.7,2047.3,4.88445]
["bitfinex","ETHUSD",1742399186258,21.76055,2047.7,2047.3,4.8843]
["bitfinex","ETHUSD",1742399186419,16.877,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742399186628,16.877,2047.7,2047.5,4.88388]
["bitfinex","ETHUSD",1742399186844,19.662298,2047.7,2047.5,4.88388]
["bitfinex","ETHUSD",1742399187022,19.662298,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742399187227,24.545978,2047.7,2047.3,7.88445]
["bitfinex","ETHUSD",1742399187458,1.9662298,2047.6,2047.3,7.88445]
["bitfinex","ETHUSD",1742399187746,1.9662298,2047.6,2047.4,4.88422]
["bitfinex","ETHUSD",1742399187949,21.76087,2048.4,2047.6,0.8146]
["bitfinex","ETHUSD",1742399188154,21.76087,2048.4,2048.0,3.0]
["bitfinex","ETHUSD",1742399188451,26.64287,2048.4,2048.0,7.88268]
["bitfinex","ETHUSD",1742399188655,16.879,2048.4,2048.0,3.0]
["bitfinex","ETHUSD",1742399188954,16.879,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742399189151,21.76085,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742399189356,21.76085,2048.4,2048.0,4.8828]
["bitfinex","ETHUSD",1742399189357,4.88217,2048.3,2048.0,3.0]
["bitfinex","ETHUSD",1742399189555,21.76092,2048.4,2048.0,7.88277]
["bitfinex","ETHUSD",1742399189727,8.11933864,2048.3,2048.0,7.88277]
["bitfinex","ETHUSD",1742399190053,3.23722864,2048.3,2048.0,7.88277]
["bitfinex","ETHUSD",1742399190213,4.88244,2048.2,2047.7,4.88346]
["bitfinex","ETHUSD",1742399190410,12.57711509,2048.3,2047.8,3.0]
["bitfinex","ETHUSD",1742399190630,2.94561151,2048.2,2048.0,4.88279]
["bitfinex","ETHUSD",1742399190855,4.45776645,2048.1,2047.6,0.8146]
["bitfinex","ETHUSD",1742399191150,16.879,2048.4,2047.6,0.8146]
["bitfinex","ETHUSD",1742399191151,16.879,2048.4,2047.8,0.55]
["bitfinex","ETHUSD",1742399191442,16.879,2048.4,2048.1,4.88241]
["bitfinex","ETHUSD",1742399191766,16.879,2048.4,2048.2,3.0]
["bitfinex","ETHUSD",1742399191945,18.53000664,2048.4,2048.2,3.0]
["bitfinex","ETHUSD",1742399192156,4.88226,2048.3,2047.9,4.883]
["bitfinex","ETHUSD",1742399192358,4.88226,2048.3,2048.0,3.0]
["bitfinex","ETHUSD",1742399192662,18.53000664,2048.4,2048.1,4.88247]
["bitfinex","ETHUSD",1742399192956,3.40122331,2048.3,2048.1,4.88247]
["bitfinex","ETHUSD",1742399193343,18.53000664,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742399193539,18.53000664,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742399193856,18.53000664,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1742399194055,18.53000664,2048.4,2048.1,4.88241]
["bitfinex","ETHUSD",1742399194294,18.53000664,2048.4,2048.2,4.88216]
["bitfinex","ETHUSD",1742399194558,16.879,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742399194728,16.879,2048.4,2048.1,4.88245]
["bitfinex","ETHUSD",1742399194929,16.879,2048.4,2048.1,4.88233]
["bitfinex","ETHUSD",1742399195261,16.879,2048.4,2048.2,4.8823]
["bitfinex","ETHUSD",1742399195413,16.879,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742399196526,18.5669,2048.4,2047.8,3.8091]
["bitfinex","ETHUSD",1742399196725,0.8113,2048.3,2047.8,0.8091]
["bitfinex","ETHUSD",1742399196923,18.5669,2048.4,2047.9,4.88303]
["bitfinex","ETHUSD",1742399197130,16.879,2048.4,2048.3,7.88209]
["bitfinex","ETHUSD",1742399197547,16.879,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742399198128,16.879,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742399198550,16.879,2048.4,2048.1,7.88251]
["bitfinex","ETHUSD",1742399198750,19.543203,2048.4,2048.1,12.76496]
["bitfinex","ETHUSD",1742399199254,19.543203,2048.4,2048.1,7.88245]
["bitfinex","ETHUSD",1742399200131,19.543203,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742399200338,19.543203,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742399200339,16.879,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742399200532,16.879,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742399200763,16.879,2048.4,2048.3,7.88209]
["bitfinex","ETHUSD",1742399201128,16.879,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742399202362,16.879,2048.4,2048.3,7.88209]
["bitfinex","ETHUSD",1742399202858,16.879,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742399203072,16.879,2048.4,2048.3,7.88209]
["bitfinex","ETHUSD",1742399203355,16.879,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742399203922,23.936908,2048.4,2048.0,0.45075894]
["bitfinex","ETHUSD",1742399204269,5.22476645,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742399204781,4.88249,2048.2,2047.8,4.88328]
["bitfinex","ETHUSD",1742399204965,0.767,2048.3,2047.7,5.85813845]
["bitfinex","ETHUSD",1742399205174,0.767,2048.3,2048.1,4.88246]
["bitfinex","ETHUSD",1742399205370,0.767,2048.3,2048.0,4.88281]
["bitfinex","ETHUSD",1742399205975,0.767,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742399206278,19.055038,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742399206492,19.055038,2048.4,2048.3,7.88209]
["bitfinex","ETHUSD",1742399206493,16.879,2048.4,2048.3,7.88209]
["bitfinex","ETHUSD",1742399206843,17.6327,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742399207048,0.7537,2049.1,2048.9,4.88054]
["bitfinex","ETHUSD",1742399207295,0.7537,2049.1,2048.8,7.88085]
["bitfinex","ETHUSD",1742399207647,0.7537,2049.1,2048.8,12.76156]
["bitfinex","ETHUSD",1742399207875,0.7537,2049.1,2048.9,4.88066]
["bitfinex","ETHUSD",1742399208074,3.536974,2049.1,2048.8,3.0]
["bitfinex","ETHUSD",1742399208277,9.33819645,2049.0,2048.7,3.45114978]
["bitfinex","ETHUSD",1742399208680,9.33819645,2049.0,2048.7,3.0]
["bitfinex","ETHUSD",1742399209082,3.536974,2049.1,2048.9,4.88064]
["bitfinex","ETHUSD",1742399209256,3.536974,2049.1,2048.8,4.88085]
["bitfinex","ETHUSD",1742399209463,3.536974,2049.1,2048.8,4.88079]
["bitfinex","ETHUSD",1742399209781,16.879,2049.2,2049.0,4.88042]
["bitfinex","ETHUSD",1742399209985,16.879,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742399210689,16.879,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742399210869,16.879,2049.2,2048.8,5.66434]
["bitfinex","ETHUSD",1742399211188,4.88019,2049.1,2048.7,4.88114]
["bitfinex","ETHUSD",1742399211369,2.62169565,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742399211677,12.7482121,2049.0,2048.5,3.0]
["bitfinex","ETHUSD",1742399211892,9.33885645,2048.8,2048.3,4.88195]
["bitfinex","ETHUSD",1742399212093,4.88132,2048.7,2048.3,4.88195]
["bitfinex","ETHUSD",1742399212279,9.33866645,2048.8,2048.4,4.88175]
["bitfinex","ETHUSD",1742399212482,1.1855949,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742399212995,1.1855949,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742399213499,1.1855949,2048.8,2048.3,4.88195]
["bitfinex","ETHUSD",1742399213500,4.88129,2048.7,2048.3,4.88195]
["bitfinex","ETHUSD",1742399213699,4.88129,2048.7,2048.4,3.0]
["bitfinex","ETHUSD",1742399214012,10.10092645,2048.6,2048.3,3.0]
["bitfinex","ETHUSD",1742399214285,11.64148859,2048.6,2048.3,3.0]
["bitfinex","ETHUSD",1742399214584,21.7577,2048.5,2048.2,3.0]
["bitfinex","ETHUSD",1742399214774,21.75763,2048.5,2048.1,4.88245]
["bitfinex","ETHUSD",1742399214955,16.876,2048.5,2048.1,4.88241]
["bitfinex","ETHUSD",1742399215158,24.60938686,2048.5,2048.1,4.88241]
["bitfinex","ETHUSD",1742399215461,4.88187,2048.4,2048.1,3.0]
["bitfinex","ETHUSD",1742399215660,4.88213,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742399215984,4.88213,2048.3,2047.8,5.65887]
["bitfinex","ETHUSD",1742399215985,0.76,2048.2,2047.8,4.88313]
["bitfinex","ETHUSD",1742399216181,5.64241,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742399216390,7.14063865,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742399216683,12.02314865,2048.2,2047.8,4.88313]
["bitfinex","ETHUSD",1742399216858,7.14063865,2048.2,2047.8,4.8831]
["bitfinex","ETHUSD",1742399217063,4.88187,2048.4,2047.7,0.99977991]
["bitfinex","ETHUSD",1742399217259,22.53829,2048.5,2048.0,4.88257]
["bitfinex","ETHUSD",1742399217468,17.6566,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742399218787,4.88198,2048.4,2048.0,5.68198]
["bitfinex","ETHUSD",1742399219152,22.53823,2048.5,2048.0,4.88269]
["bitfinex","ETHUSD",1742399219357,25.92128586,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742399219759,16.876,2048.5,2048.3,4.88193]
["bitfinex","ETHUSD",1742399220258,16.876,2048.5,2048.3,5.65633]
["bitfinex","ETHUSD",1742399220459,16.876,2048.5,2048.4,7.88185]
["bitfinex","ETHUSD",1742399221488,16.876,2048.5,2048.4,8.33217228]
["bitfinex","ETHUSD",1742399221700,16.876,2048.5,2048.4,13.33993873]
["bitfinex","ETHUSD",1742399221992,17.675,2049.1,2048.9,4.88055]
["bitfinex","ETHUSD",1742399222291,17.675,2049.1,2048.9,9.76103]
["bitfinex","ETHUSD",1742399222505,16.878,2049.1,2048.9,4.88048]
["bitfinex","ETHUSD",1742399222658,16.878,2049.1,2048.8,12.76159]
["bitfinex","ETHUSD",1742399222852,16.878,2049.1,2048.9,4.88063]
["bitfinex","ETHUSD",1742399223702,16.878,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742399223901,16.878,2049.1,2048.9,4.88049]
["bitfinex","ETHUSD",1742399224704,16.878,2049.1,2049.0,7.88042]
["bitfinex","ETHUSD",1742399224876,16.878,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742399225076,16.878,2049.1,2048.9,3.0]
["bitfinex","ETHUSD",1742399225281,16.878,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742399226512,16.878,2049.1,2048.9,7.88059]
["bitfinex","ETHUSD",1742399226670,16.878,2049.1,2048.9,3.0]
["bitfinex","ETHUSD",1742399226873,16.878,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742399227470,16.875,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742399227987,16.875,2049.7,2049.5,4.87922]
["bitfinex","ETHUSD",1742399228200,16.875,2049.7,2049.4,7.87931]
["bitfinex","ETHUSD",1742399229191,16.875,2049.7,2049.4,7.87942]
["bitfinex","ETHUSD",1742399229400,16.875,2049.7,2049.4,7.87932]
["bitfinex","ETHUSD",1742399229603,23.01756781,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742399229989,18.13880781,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742399230185,16.875,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742399230385,16.875,2049.7,2049.6,7.879]
["bitfinex","ETHUSD",1742399230713,16.875,2049.7,2049.6,8.6512]
["bitfinex","ETHUSD",1742399231292,16.875,2049.7,2049.6,9.2012]
["bitfinex","ETHUSD",1742399232095,16.875,2049.7,2049.6,13.65896645]
["bitfinex","ETHUSD",1742399232301,16.875,2049.7,2049.6,12.06574165]
["bitfinex","ETHUSD",1742399232501,16.875,2049.7,2049.6,8.6512]
["bitfinex","ETHUSD",1742399234033,16.875,2049.7,2049.6,7.879]
["bitfinex","ETHUSD",1742399234185,16.875,2049.7,2049.5,10.107]
["bitfinex","ETHUSD",1742399234186,16.875,2049.7,2049.4,4.87944]
["bitfinex","ETHUSD",1742399234386,16.875,2049.7,2049.4,4.87947]
["bitfinex","ETHUSD",1742399234618,16.960995,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742399234933,19.1449235,2049.7,2049.5,7.87919]
["bitfinex","ETHUSD",1742399235226,16.960995,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742399236100,16.810995,2049.7,2049.5,4.87921]
["bitfinex","ETHUSD",1742399236721,16.810995,2049.7,2049.4,7.87946]
["bitfinex","ETHUSD",1742399237924,21.689755,2049.7,2049.4,7.87946]
["bitfinex","ETHUSD",1742399238096,21.689755,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742399238419,4.87913,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742399238622,4.87972,2049.3,2048.9,4.88043]
["bitfinex","ETHUSD",1742399238820,4.87931,2049.5,2049.1,4.88015]
["bitfinex","ETHUSD",1742399239037,5.65942,2049.6,2049.2,4.87994]
["bitfinex","ETHUSD",1742399239197,4.87925,2049.5,2049.1,7.88007]
["bitfinex","ETHUSD",1742399239396,9.75869,2049.5,2049.1,7.88007]
["bitfinex","ETHUSD",1742399239593,3.24423905,2049.6,2048.9,0.8271]
["bitfinex","ETHUSD",1742399239792,14.53504645,2049.5,2048.8,7.88082]
["bitfinex","ETHUSD",1742399239994,5.198,2049.5,2048.8,3.0]
["bitfinex","ETHUSD",1742399240195,5.72390391,2049.4,2048.8,7.8809]
["bitfinex","ETHUSD",1742399240409,4.87974,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742399240656,4.87968,2049.4,2049.0,7.88039]
["bitfinex","ETHUSD",1742399240799,4.87968,2049.4,2049.0,7.88026]
["bitfinex","ETHUSD",1742399241013,4.87974,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742399241539,5.68613,2049.1,2048.7,0.7542]
["bitfinex","ETHUSD",1742399241854,4.88051,2049.0,2048.6,4.88122]
["bitfinex","ETHUSD",1742399242051,5.68602,2049.1,2048.7,4.88102]
["bitfinex","ETHUSD",1742399242225,5.68602,2049.1,2048.8,3.0]
["bitfinex","ETHUSD",1742399242422,4.88043,2049.0,2048.6,7.88136]
["bitfinex","ETHUSD",1742399242611,4.88042,2049.0,2048.4,4.8818]
["bitfinex","ETHUSD",1742399242811,16.869,2048.9,2048.6,4.88124]
["bitfinex","ETHUSD",1742399243043,16.869,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1742399243226,21.74977,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1742399243427,21.74977,2048.9,2048.6,3.0]
["bitfinex","ETHUSD",1742399243834,16.869,2048.9,2048.6,3.0]
["bitfinex","ETHUSD",1742399244155,16.869,2048.9,2048.6,7.88123]
["bitfinex","ETHUSD",1742399244624,4.88091,2048.8,2048.6,3.0]
["bitfinex","ETHUSD",1742399244828,21.74967,2048.9,2048.6,3.0]
["bitfinex","ETHUSD",1742399245229,16.869,2048.9,2048.6,7.88127]
["bitfinex","ETHUSD",1742399245423,16.869,2048.9,2048.7,4.88091]
["bitfinex","ETHUSD",1742399245645,16.869,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742399246424,16.869,2048.9,2048.8,7.8809]
["bitfinex","ETHUSD",1742399248961,16.869,2048.9,2048.8,7.794905]
["bitfinex","ETHUSD",1742399249267,17.6417,2049.5,2049.2,4.87986]
["bitfinex","ETHUSD",1742399249641,23.76252232,2049.5,2049.1,4.88018]
["bitfinex","ETHUSD",1742399249839,23.76252232,2049.5,2049.0,4.88037]
["bitfinex","ETHUSD",1742399249840,23.76254232,2049.5,2049.0,4.88037]
["bitfinex","ETHUSD",1742399250069,4.87963,2049.4,2049.0,4.88037]
["bitfinex","ETHUSD",1742399250236,18.88328232,2049.5,2049.0,4.88037]
["bitfinex","ETHUSD",1742399250434,7.21365488,2049.4,2049.0,4.88037]
["bitfinex","ETHUSD",1742399250986,18.88328232,2049.5,2049.1,3.0]
["bitfinex","ETHUSD",1742399251149,16.871,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742399251753,16.871,2049.5,2049.3,4.87963]
["bitfinex","ETHUSD",1742399252155,16.871,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742399252359,16.871,2049.5,2049.3,4.87959]
["bitfinex","ETHUSD",1742399252583,16.871,2049.5,2049.3,4.87952]
["bitfinex","ETHUSD",1742399253448,16.871,2049.5,2049.3,9.75907]
["bitfinex","ETHUSD",1742399253949,16.871,2049.5,2049.3,4.87952]
["bitfinex","ETHUSD",1742399254158,25.005999,2049.5,2049.2,7.87987]
["bitfinex","ETHUSD",1742399254360,20.126759,2049.5,2049.2,3.0]
["bitfinex","ETHUSD",1742399254587,20.126759,2049.5,2049.3,4.8797]
["bitfinex","ETHUSD",1742399255211,16.871,2049.5,2049.3,4.8797]
["bitfinex","ETHUSD",1742399255412,16.871,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742399255619,16.871,2049.5,2049.4,7.87947]
["bitfinex","ETHUSD",1742399255778,16.871,2049.5,2049.4,8.63287]
["bitfinex","ETHUSD",1742399256732,6.49698,2049.5,2049.4,9.18287]
["bitfinex","ETHUSD",1742399257017,5.9489,2050.2,2049.9,4.87807]
["bitfinex","ETHUSD",1742399257167,0.7959,2050.2,2049.9,4.87807]
["bitfinex","ETHUSD",1742399257873,0.7959,2050.2,2049.8,3.0]
["bitfinex","ETHUSD",1742399257874,4.87789,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742399259012,4.87808,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1742399259198,4.87808,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742399259398,5.933267,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742399259822,0.7959,2050.2,2049.6,3.0]
["bitfinex","ETHUSD",1742399260002,0.7959,2050.2,2050.0,9.75569]
["bitfinex","ETHUSD",1742399260199,0.7959,2050.2,2050.0,4.87781]
["bitfinex","ETHUSD",1742399260750,16.87,2050.3,2050.1,4.87781]
["bitfinex","ETHUSD",1742399260902,16.87,2050.3,2050.2,7.87757]
["bitfinex","ETHUSD",1742399264114,16.87,2050.3,2050.2,3.0]
["bitfinex","ETHUSD",1742399264416,16.87,2050.3,2050.2,7.87757]
["bitfinex","ETHUSD",1742399264611,16.87,2050.3,2050.2,8.63477]
["bitfinex","ETHUSD",1742399265845,0.7863,2050.8,2050.2,10.473814]
["bitfinex","ETHUSD",1742399266046,0.7863,2050.8,2050.5,4.87674]
["bitfinex","ETHUSD",1742399266516,22.016,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742399266716,16.864,2050.9,2050.7,4.87627]
["bitfinex","ETHUSD",1742399267062,16.864,2050.9,2050.8,7.87614]
["bitfinex","ETHUSD",1742399267429,0.01537116,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742399267759,0.01537116,2051.2,2051.0,7.87562]
["bitfinex","ETHUSD",1742399268058,0.7693,2051.1,2050.6,4.87654]
["bitfinex","ETHUSD",1742399268357,5.64481,2051.1,2050.7,7.87617]
["bitfinex","ETHUSD",1742399268578,5.64481,2051.1,2050.7,12.75241]
["bitfinex","ETHUSD",1742399268855,4.87607,2050.9,2050.5,7.87682]
["bitfinex","ETHUSD",1742399269052,4.87569,2051.0,2050.5,7.87674]
["bitfinex","ETHUSD",1742399269257,9.75155,2051.0,2050.5,7.87674]
["bitfinex","ETHUSD",1742399269451,4.87592,2050.9,2050.6,7.87654]
["bitfinex","ETHUSD",1742399269656,4.87592,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742399269868,4.87569,2051.0,2050.6,7.87652]
["bitfinex","ETHUSD",1742399270022,5.59165779,2051.0,2050.6,7.87652]
["bitfinex","ETHUSD",1742399270226,4.87605,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742399270470,7.14413676,2051.1,2050.7,4.87637]
["bitfinex","ETHUSD",1742399270859,7.14407676,2051.1,2050.7,4.87628]
["bitfinex","ETHUSD",1742399271039,12.01966676,2051.1,2050.7,4.87628]
["bitfinex","ETHUSD",1742399271229,0.7693,2051.1,2050.7,0.7545]
["bitfinex","ETHUSD",1742399271430,4.89061116,2051.2,2050.8,4.87599]
["bitfinex","ETHUSD",1742399271635,0.01537116,2051.2,2051.0,4.87556]
["bitfinex","ETHUSD",1742399271835,0.01537116,2051.2,2050.7,0.7545]
["bitfinex","ETHUSD",1742399272067,0.01537116,2051.2,2051.0,9.75121]
["bitfinex","ETHUSD",1742399272234,0.01537116,2051.2,2051.0,4.87555]
["bitfinex","ETHUSD",1742399272676,0.01537116,2051.2,2050.7,0.7545]
["bitfinex","ETHUSD",1742399272848,5.97298128,2051.2,2050.7,8.6307]
["bitfinex","ETHUSD",1742399273050,4.87549,2051.1,2050.7,8.6307]
["bitfinex","ETHUSD",1742399273269,5.97301128,2051.2,2050.8,4.876]
["bitfinex","ETHUSD",1742399273564,4.87569,2051.0,2050.7,3.0]
["bitfinex","ETHUSD",1742399273931,5.97314128,2051.2,2050.8,4.87591]
["bitfinex","ETHUSD",1742399274135,1.09778128,2051.2,2050.9,4.87582]
["bitfinex","ETHUSD",1742399274330,0.01537116,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742399275177,0.01537116,2051.2,2051.1,7.87543]
["bitfinex","ETHUSD",1742399275677,0.01537116,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742399275879,0.01537116,2051.2,2051.1,7.87543]
["bitfinex","ETHUSD",1742399278049,0.01537116,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742399279673,0.01537116,2051.2,2051.1,7.87543]
["bitfinex","ETHUSD",1742399279839,0.01537116,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742399280274,0.01537116,2051.2,2051.1,7.87543]
["bitfinex","ETHUSD",1742399280883,0.01537116,2051.2,2051.1,9.32769756]
["bitfinex","ETHUSD",1742399281968,0.01537116,2051.2,2051.1,9.87769756]
["bitfinex","ETHUSD",1742399282678,0.01537116,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742399284771,0.01537116,2051.2,2050.9,4.87586]
["bitfinex","ETHUSD",1742399284975,0.01537116,2051.2,2051.0,3.0]
["bitfinex","ETHUSD",1742399285179,0.01537116,2051.2,2051.0,7.87562]
["bitfinex","ETHUSD",1742399285354,0.01537116,2051.2,2050.9,8.86213795]
["bitfinex","ETHUSD",1742399285555,0.01537116,2051.2,2050.9,7.87581]
["bitfinex","ETHUSD",1742399285786,0.01537116,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742399286758,0.01537116,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742399286982,5.6306,2051.1,2050.9,3.0]
["bitfinex","ETHUSD",1742399287367,5.6306,2051.1,2050.7,4.87626]
["bitfinex","ETHUSD",1742399287684,4.45776645,2051.4,2050.8,7.87613]
["bitfinex","ETHUSD",1742399287861,4.87542,2051.2,2050.8,7.87613]
["bitfinex","ETHUSD",1742399288058,4.87499,2051.3,2050.8,7.87598]
["bitfinex","ETHUSD",1742399288284,4.87499,2051.3,2050.9,9.75157]
["bitfinex","ETHUSD",1742399288587,9.75015,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742399288891,4.87499,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742399289350,31.34404645,2051.6,2050.9,4.87575]
["bitfinex","ETHUSD",1742399289564,4.87554,2051.1,2050.7,7.87636]
["bitfinex","ETHUSD",1742399289758,4.87579,2051.0,2050.7,3.0]
["bitfinex","ETHUSD",1742399290106,4.87578,2051.0,2050.6,3.0]
["bitfinex","ETHUSD",1742399290292,9.75165,2051.0,2050.6,7.8766]
["bitfinex","ETHUSD",1742399290463,4.87599,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742399290795,5.69329,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742399291498,4.87649,2050.7,2050.3,10.51041]
["bitfinex","ETHUSD",1742399291669,4.87643,2050.7,2050.3,3.0]
["bitfinex","ETHUSD",1742399292074,4.87664,2050.6,2050.2,4.87739]
["bitfinex","ETHUSD",1742399292278,4.87643,2050.7,2050.2,4.87739]
["bitfinex","ETHUSD",1742399292498,4.87642,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1742399292711,21.73114,2050.8,2050.4,4.87701]
["bitfinex","ETHUSD",1742399293128,21.73114,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1742399293276,21.73114,2050.8,2050.3,4.87715]
["bitfinex","ETHUSD",1742399293592,16.855,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742399294192,16.855,2050.8,2050.6,4.87659]
["bitfinex","ETHUSD",1742399294388,16.855,2050.8,2050.6,4.87645]
["bitfinex","ETHUSD",1742399294904,16.855,2050.8,2050.5,4.87679]
["bitfinex","ETHUSD",1742399295480,16.855,2050.8,2050.6,4.87643]
["bitfinex","ETHUSD",1742399295707,16.855,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742399295896,16.855,2050.8,2050.7,9.19538]
["bitfinex","ETHUSD",1742399296091,16.855,2050.8,2050.7,3.769]
["bitfinex","ETHUSD",1742399296320,16.855,2050.8,2050.7,3.0]
["bitfinex","ETHUSD",1742399296812,16.855,2050.8,2050.7,7.87638]
["bitfinex","ETHUSD",1742399296993,16.855,2050.8,2050.7,9.151675]
["bitfinex","ETHUSD",1742399297395,16.855,2050.8,2050.7,3.0]
["bitfinex","ETHUSD",1742399297810,16.855,2050.8,2050.5,4.87666]
["bitfinex","ETHUSD",1742399298117,16.855,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742399298813,16.855,2050.8,2050.6,7.87661]
["bitfinex","ETHUSD",1742399299384,21.73123,2050.8,2050.5,3.0]
["bitfinex","ETHUSD",1742399300415,9.67446039,2050.7,2050.4,7.87706]
["bitfinex","ETHUSD",1742399300997,16.855,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1742399301221,16.855,2050.8,2050.5,4.87673]
["bitfinex","ETHUSD",1742399301404,16.855,2050.8,2050.4,4.87706]
["bitfinex","ETHUSD",1742399301616,26.60765,2050.8,2050.4,4.87706]
["bitfinex","ETHUSD",1742399301812,21.73129,2050.8,2050.4,4.87698]
["bitfinex","ETHUSD",1742399302300,4.87646,2050.7,2050.4,4.87698]
["bitfinex","ETHUSD",1742399302748,4.87646,2050.7,2050.3,12.75447]
["bitfinex","ETHUSD",1742399303039,4.87646,2050.7,2050.3,7.87716]
["bitfinex","ETHUSD",1742399303213,4.87663,2050.6,2050.3,7.87716]
["bitfinex","ETHUSD",1742399303616,4.87663,2050.6,2050.3,3.0]
["bitfinex","ETHUSD",1742399304651,22.95081774,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742399304853,22.95081774,2050.8,2050.4,4.87693]
["bitfinex","ETHUSD",1742399305051,22.95081774,2050.8,2050.2,3.0]
["bitfinex","ETHUSD",1742399305052,18.07465774,2050.8,2050.2,7.87754]
["bitfinex","ETHUSD",1742399305240,21.73122,2050.8,2050.4,4.87692]
["bitfinex","ETHUSD",1742399305442,21.73122,2050.8,2050.4,7.87703]
["bitfinex","ETHUSD",1742399305953,4.87639,2050.7,2050.4,7.87703]
["bitfinex","ETHUSD",1742399306321,21.73122,2050.8,2050.4,7.87703]
["bitfinex","ETHUSD",1742399306659,4.8764,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742399307155,4.79779039,2050.5,2050.3,3.0]
["bitfinex","ETHUSD",1742399307361,9.67467039,2050.5,2050.3,3.0]
["bitfinex","ETHUSD",1742399307524,4.87715,2050.4,2050.0,4.87795]
["bitfinex","ETHUSD",1742399307726,0.7716,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742399307928,0.7716,2050.5,2050.3,4.87722]
["bitfinex","ETHUSD",1742399308225,0.7716,2050.5,2050.1,3.0]
["bitfinex","ETHUSD",1742399308226,4.87713,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742399308653,8.90363039,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742399308826,8.90363039,2050.3,2049.8,9.75686]
["bitfinex","ETHUSD",1742399308827,8.90400039,2050.1,2049.8,4.87836]
["bitfinex","ETHUSD",1742399309021,4.80389039,2050.1,2049.6,4.87879]
["bitfinex","ETHUSD",1742399309227,0.7777,2050.1,2049.7,4.87862]
["bitfinex","ETHUSD",1742399309560,0.7777,2050.1,2049.8,4.87834]
["bitfinex","ETHUSD",1742399309726,5.65553,2050.1,2049.8,4.87834]
["bitfinex","ETHUSD",1742399309926,0.7777,2050.1,2049.8,9.75672]
["bitfinex","ETHUSD",1742399310126,0.7777,2050.1,2049.8,4.87834]
["bitfinex","ETHUSD",1742399310754,5.65552,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742399310950,8.90456039,2049.9,2049.3,8.148]
["bitfinex","ETHUSD",1742399311253,13.78302039,2049.9,2049.5,4.87916]
["bitfinex","ETHUSD",1742399311458,9.75723,2049.8,2049.4,4.87924]
["bitfinex","ETHUSD",1742399311750,0.7678,2049.7,2049.5,3.0]
["bitfinex","ETHUSD",1742399311952,9.67228039,2049.9,2049.5,4.879]
["bitfinex","ETHUSD",1742399312453,0.7678,2049.9,2049.7,4.87871]
["bitfinex","ETHUSD",1742399312657,0.7678,2049.9,2049.7,4.87866]
["bitfinex","ETHUSD",1742399313059,21.73813,2050.0,2049.6,7.87892]
["bitfinex","ETHUSD",1742399313243,21.73813,2050.0,2049.6,7.87888]
["bitfinex","ETHUSD",1742399313445,21.73813,2050.0,2049.7,4.87872]
["bitfinex","ETHUSD",1742399313645,0.7808,2050.5,2049.8,7.87845]
["bitfinex","ETHUSD",1742399313829,0.7808,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1742399314026,4.87713,2050.4,2049.9,3.7862]
["bitfinex","ETHUSD",1742399314276,4.02619039,2050.1,2049.8,4.87835]
["bitfinex","ETHUSD",1742399314759,4.87817,2050.0,2049.6,7.87897]
["bitfinex","ETHUSD",1742399314962,15.49378643,2050.1,2049.7,3.0]
["bitfinex","ETHUSD",1742399315160,5.73797643,2050.1,2049.5,7.87915]
["bitfinex","ETHUSD",1742399315457,4.87865,2049.8,2049.4,5.65175]
["bitfinex","ETHUSD",1742399315629,0.7953,2049.7,2049.4,4.87925]
["bitfinex","ETHUSD",1742399316037,16.861,2049.8,2049.5,4.87911]
["bitfinex","ETHUSD",1742399316240,16.861,2049.8,2049.5,7.87911]
["bitfinex","ETHUSD",1742399316441,21.7396,2049.8,2049.5,7.87911]
["bitfinex","ETHUSD",1742399316758,16.861,2049.8,2049.5,7.87911]
["bitfinex","ETHUSD",1742399318332,21.7396,2049.8,2049.5,7.87911]
["bitfinex","ETHUSD",1742399319468,21.73953,2049.8,2049.5,7.87908]
["bitfinex","ETHUSD",1742399319632,16.861,2049.8,2049.5,7.87915]
["bitfinex","ETHUSD",1742399319834,16.861,2049.8,2049.5,3.0]
["bitfinex","ETHUSD",1742399320034,16.861,2049.8,2049.5,7.8792]
["bitfinex","ETHUSD",1742399320234,16.861,2049.8,2049.6,4.87894]
["bitfinex","ETHUSD",1742399320462,16.861,2049.8,2049.7,7.87876]
["bitfinex","ETHUSD",1742399322266,16.864,2050.4,2050.2,7.87757]
["bitfinex","ETHUSD",1742399322574,16.864,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742399322743,16.864,2050.4,2050.2,7.87757]
["bitfinex","ETHUSD",1742399323152,16.864,2050.4,2050.2,7.8774]
["bitfinex","ETHUSD",1742399323638,16.864,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742399325548,16.864,2050.4,2050.3,7.87733]
["bitfinex","ETHUSD",1742399325767,16.864,2050.4,2050.3,10.12361004]
["bitfinex","ETHUSD",1742399326363,16.864,2050.4,2050.3,7.87733]
["bitfinex","ETHUSD",1742399329770,16.864,2050.4,2050.3,7.41733]
["bitfinex","ETHUSD",1742399330987,17.6492,2050.4,2050.3,3.0]
["bitfinex","ETHUSD",1742399332561,16.864,2050.4,2050.3,3.0]
["bitfinex","ETHUSD",1742399333270,16.864,2050.4,2050.3,7.87733]
["bitfinex","ETHUSD",1742399336389,18.5504,2050.4,2050.3,3.0]
["bitfinex","ETHUSD",1742399336591,24.21399,2050.4,2050.3,3.0]
["bitfinex","ETHUSD",1742399338393,4.87737,2050.3,2050.1,0.96085999]
["bitfinex","ETHUSD",1742399338601,4.87757,2050.2,2049.8,4.87842]
["bitfinex","ETHUSD",1742399338766,4.87757,2050.2,2049.9,7.87822]
["bitfinex","ETHUSD",1742399339298,9.75525,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1742399339601,8.18940404,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1742399340365,0.7519,2050.1,2049.9,3.0]
["bitfinex","ETHUSD",1742399340565,16.864,2050.4,2049.9,4.02619039]
["bitfinex","ETHUSD",1742399340769,16.864,2050.4,2050.3,0.7846]
["bitfinex","ETHUSD",1742399341007,16.864,2050.4,2050.3,5.66193]
["bitfinex","ETHUSD",1742399341300,16.864,2050.4,2050.3,0.7846]
["bitfinex","ETHUSD",1742399341801,16.864,2050.4,2050.3,5.66193]
["bitfinex","ETHUSD",1742399342169,16.864,2050.4,2050.2,4.87741]
["bitfinex","ETHUSD",1742399342871,16.864,2050.4,2050.2,3.0]
["bitfinex","ETHUSD",1742399343272,19.525758,2050.4,2050.2,3.0]
["bitfinex","ETHUSD",1742399343775,19.525758,2050.4,2050.2,7.87753]
["bitfinex","ETHUSD",1742399343776,16.864,2050.4,2050.2,7.87753]
["bitfinex","ETHUSD",1742399344310,16.864,2050.4,2050.2,8.86222928]
["bitfinex","ETHUSD",1742399347578,16.864,2050.4,2050.2,0.98469928]
["bitfinex","ETHUSD",1742399347785,16.864,2050.4,2050.1,12.75523]
["bitfinex","ETHUSD",1742399347985,16.864,2050.4,2050.2,4.87752]
["bitfinex","ETHUSD",1742399348205,0.8212,2050.9,2050.0,5.147]
["bitfinex","ETHUSD",1742399348206,0.8212,2050.9,2050.6,4.87642]
["bitfinex","ETHUSD",1742399348523,0.8212,2050.9,2050.5,0.8002]
["bitfinex","ETHUSD",1742399348524,4.87622,2050.8,2050.5,0.8002]
["bitfinex","ETHUSD",1742399348726,4.87638,2050.7,2050.4,7.87707]
["bitfinex","ETHUSD",1742399349030,0.8212,2050.9,2050.4,7.87695]
["bitfinex","ETHUSD",1742399349177,0.8212,2050.9,2050.5,4.87681]
["bitfinex","ETHUSD",1742399349178,7.53464804,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742399349490,7.53464804,2050.8,2050.4,7.87695]
["bitfinex","ETHUSD",1742399350317,4.87647,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742399350825,7.53459804,2050.8,2050.4,9.75383]
["bitfinex","ETHUSD",1742399351124,0.8212,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742399351296,0.8212,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742399351475,0.8212,2050.9,2050.7,7.87638]
["bitfinex","ETHUSD",1742399351671,0.8212,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742399351981,5.69713,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742399352209,3.14601104,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742399352406,0.8212,2050.9,2050.7,4.87627]
["bitfinex","ETHUSD",1742399352613,21.73675,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1742399352808,26.6126,2051.0,2050.6,8.70443]
["bitfinex","ETHUSD",1742399353012,4.87596,2050.9,2050.6,7.87653]
["bitfinex","ETHUSD",1742399353188,4.87596,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742399353390,7.45255504,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742399353597,2.57631504,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742399354423,2.57631504,2050.8,2050.6,7.87655]
["bitfinex","ETHUSD",1742399354649,4.876,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742399355200,4.876,2050.9,2050.6,7.87652]
["bitfinex","ETHUSD",1742399355826,25.76294039,2051.0,2050.6,12.75302]
["bitfinex","ETHUSD",1742399355986,16.861,2051.0,2050.8,4.87594]
["bitfinex","ETHUSD",1742399356191,16.861,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742399356498,17.6174,2051.0,2050.8,4.87594]
["bitfinex","ETHUSD",1742399356693,17.6174,2051.0,2050.8,3.0]
["bitfinex","ETHUSD",1742399357200,16.861,2051.0,2050.8,7.87604]
["bitfinex","ETHUSD",1742399357383,16.861,2051.0,2050.9,7.8759]
["bitfinex","ETHUSD",1742399357781,16.861,2051.0,2050.9,3.0]
["bitfinex","ETHUSD",1742399358520,16.861,2051.0,2050.9,7.8759]
["bitfinex","ETHUSD",1742399358690,16.861,2051.0,2050.9,3.0]
["bitfinex","ETHUSD",1742399359388,0.00622891,2052.8,2051.5,5.64069]
["bitfinex","ETHUSD",1742399359588,0.00622891,2052.8,2052.5,4.87194]
["bitfinex","ETHUSD",1742399359884,0.00622891,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742399360084,0.00622891,2052.8,2052.5,4.87207]
["bitfinex","ETHUSD",1742399360085,0.00622891,2052.8,2052.5,9.74407]
["bitfinex","ETHUSD",1742399360308,0.00622891,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742399360823,0.00622891,2052.8,2052.6,4.87179]
["bitfinex","ETHUSD",1742399361340,0.00622891,2052.8,2052.6,4.87177]
["bitfinex","ETHUSD",1742399361907,0.00622891,2052.8,2052.5,7.8721]
["bitfinex","ETHUSD",1742399361908,0.00622891,2052.8,2052.5,7.87205]
["bitfinex","ETHUSD",1742399362109,0.00622891,2052.8,2052.6,9.72630039]
["bitfinex","ETHUSD",1742399362328,0.00622891,2052.8,2052.7,13.61234611]
["bitfinex","ETHUSD",1742399362528,0.00622891,2052.8,2052.7,14.39203]
["bitfinex","ETHUSD",1742399363525,0.00622891,2052.8,2052.7,18.41822039]
["bitfinex","ETHUSD",1742399364753,0.00622891,2052.8,2052.7,13.84203]
["bitfinex","ETHUSD",1742399365115,0.00622891,2052.8,2052.7,3.8284]
["bitfinex","ETHUSD",1742399365314,0.00622891,2052.8,2052.6,4.87171]
["bitfinex","ETHUSD",1742399366014,0.00622891,2052.8,2052.7,7.87163]
["bitfinex","ETHUSD",1742399366216,0.00622891,2052.8,2052.7,3.0]
["bitfinex","ETHUSD",1742399367146,0.00622891,2052.8,2052.7,7.87163]
["bitfinex","ETHUSD",1742399367726,0.00622891,2052.8,2052.7,3.0]
["bitfinex","ETHUSD",1742399368547,0.00622891,2052.8,2052.7,7.87163]
["bitfinex","ETHUSD",1742399368744,0.00622891,2052.8,2052.7,3.0]
["bitfinex","ETHUSD",1742399368954,5.3653618,2052.8,2052.4,4.87234]
["bitfinex","ETHUSD",1742399369124,5.3653618,2052.8,2052.4,7.87234]
["bitfinex","ETHUSD",1742399369322,4.87249,2052.4,2052.0,11.01317]
["bitfinex","ETHUSD",1742399369527,4.87231,2052.5,2052.1,4.87296]
["bitfinex","ETHUSD",1742399369917,4.87295,2052.2,2051.7,0.751]
["bitfinex","ETHUSD",1742399370117,4.87329,2052.0,2051.9,3.0]
["bitfinex","ETHUSD",1742399370357,4.87356,2051.9,2051.5,4.87434]
["bitfinex","ETHUSD",1742399370566,4.87356,2051.9,2051.5,5.875774]
["bitfinex","ETHUSD",1742399370717,4.87356,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399371066,5.68431,2052.0,2051.3,0.36904987]
["bitfinex","ETHUSD",1742399371361,5.68431,2052.0,2051.6,7.87411]
["bitfinex","ETHUSD",1742399371519,4.8737,2051.9,2051.5,4.87431]
["bitfinex","ETHUSD",1742399371721,9.74743,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399371962,9.74743,2051.9,2051.5,4.87431]
["bitfinex","ETHUSD",1742399372178,0.8108,2052.0,2051.7,4.87378]
["bitfinex","ETHUSD",1742399372454,11.01321,2052.1,2051.7,9.74762]
["bitfinex","ETHUSD",1742399372748,6.14,2052.1,2051.8,4.87365]
["bitfinex","ETHUSD",1742399372951,4.87274,2052.3,2051.9,4.8734]
["bitfinex","ETHUSD",1742399373246,16.846,2052.4,2051.6,3.0]
["bitfinex","ETHUSD",1742399373247,4.8733,2052.0,2051.6,8.139]
["bitfinex","ETHUSD",1742399373484,4.8733,2052.0,2051.7,4.874]
["bitfinex","ETHUSD",1742399373670,9.74677,2052.0,2051.6,13.0132]
["bitfinex","ETHUSD",1742399373971,9.74677,2052.0,2051.6,5.139]
["bitfinex","ETHUSD",1742399373972,4.87369,2051.9,2051.6,5.139]
["bitfinex","ETHUSD",1742399374256,4.87369,2051.9,2051.5,4.87439]
["bitfinex","ETHUSD",1742399374619,4.87329,2052.0,2051.6,7.8742]
["bitfinex","ETHUSD",1742399374844,5.68705,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1742399375043,4.87329,2052.0,2051.7,4.874]
["bitfinex","ETHUSD",1742399375261,4.87362,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399375643,4.87329,2052.0,2051.6,7.8741]
["bitfinex","ETHUSD",1742399375841,9.74675,2052.0,2051.6,7.8741]
["bitfinex","ETHUSD",1742399376043,4.8737,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399376467,4.8737,2051.9,2051.6,7.87423]
["bitfinex","ETHUSD",1742399376668,4.8737,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742399377471,4.8733,2052.0,2051.6,7.87409]
["bitfinex","ETHUSD",1742399377674,5.11416966,2052.2,2051.8,4.8736]
["bitfinex","ETHUSD",1742399377845,9.98703966,2052.2,2051.8,4.8736]
["bitfinex","ETHUSD",1742399378176,5.11416966,2052.2,2051.9,4.87352]
["bitfinex","ETHUSD",1742399378353,10.51805,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1742399378751,5.6453,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1742399378958,9.74596,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1742399379281,5.64525,2052.3,2051.9,4.87343]
["bitfinex","ETHUSD",1742399379652,10.51805,2052.3,2051.9,4.87343]
["bitfinex","ETHUSD",1742399379868,5.64525,2052.3,2051.9,9.74684]
["bitfinex","ETHUSD",1742399380095,27.85836,2052.4,2051.9,9.74684]
["bitfinex","ETHUSD",1742399380096,27.85839,2052.4,2052.0,4.87326]
["bitfinex","ETHUSD",1742399380292,22.986,2052.4,2052.0,4.87314]
["bitfinex","ETHUSD",1742399380593,22.986,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742399380995,16.846,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742399381167,16.846,2052.4,2052.2,4.87273]
["bitfinex","ETHUSD",1742399381572,16.846,2052.4,2052.1,7.87304]
["bitfinex","ETHUSD",1742399381769,16.846,2052.4,2052.1,7.87289]
["bitfinex","ETHUSD",1742399381992,16.846,2052.4,2052.2,9.74546]
["bitfinex","ETHUSD",1742399382159,16.846,2052.4,2052.2,4.87266]
["bitfinex","ETHUSD",1742399382360,21.71837,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742399383159,16.846,2052.4,2052.1,12.74585]
["bitfinex","ETHUSD",1742399383363,16.846,2052.4,2052.2,4.87278]
["bitfinex","ETHUSD",1742399383674,16.846,2052.4,2052.2,4.87264]
["bitfinex","ETHUSD",1742399383890,16.846,2052.4,2052.2,9.74536]
["bitfinex","ETHUSD",1742399384210,16.846,2052.4,2052.3,7.87258]
["bitfinex","ETHUSD",1742399384380,0.7612,2052.8,2052.5,3.0]
["bitfinex","ETHUSD",1742399384566,0.7612,2052.8,2052.5,7.87209]
["bitfinex","ETHUSD",1742399384758,4.87134,2052.9,2052.5,7.87209]
["bitfinex","ETHUSD",1742399384966,22.54683,2053.0,2052.6,4.87186]
["bitfinex","ETHUSD",1742399385591,4.87116,2052.9,2052.6,4.87186]
["bitfinex","ETHUSD",1742399386096,21.71695,2053.0,2052.6,11.05423383]
["bitfinex","ETHUSD",1742399386397,21.71695,2053.0,2052.6,11.05409383]
["bitfinex","ETHUSD",1742399386596,16.846,2053.0,2052.7,4.87161]
["bitfinex","ETHUSD",1742399386797,21.71701,2053.0,2052.6,4.87168]
["bitfinex","ETHUSD",1742399387370,16.846,2053.0,2052.7,7.87161]
["bitfinex","ETHUSD",1742399387872,16.846,2053.0,2052.9,7.87115]
["bitfinex","ETHUSD",1742399388697,5.41766014,2053.3,2053.0,3.0]
["bitfinex","ETHUSD",1742399388902,0.54745014,2053.3,2052.9,3.0]
["bitfinex","ETHUSD",1742399389102,0.54745014,2053.3,2053.0,3.0]
["bitfinex","ETHUSD",1742399389300,0.54745014,2053.3,2053.0,12.74151]
["bitfinex","ETHUSD",1742399389605,0.54745014,2053.3,2053.2,7.87044]
["bitfinex","ETHUSD",1742399392035,0.54745014,2053.3,2053.2,3.0]
["bitfinex","ETHUSD",1742399393831,0.54745014,2053.3,2053.1,3.0]
["bitfinex","ETHUSD",1742399394040,0.54745014,2053.3,2053.1,4.87047]
["bitfinex","ETHUSD",1742399394189,0.03736789,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742399394388,0.03736789,2053.3,2053.1,3.0]
["bitfinex","ETHUSD",1742399394616,0.03736789,2053.3,2053.1,7.8706]
["bitfinex","ETHUSD",1742399394843,0.03736789,2053.3,2053.1,3.0]
["bitfinex","ETHUSD",1742399395286,0.03736789,2053.3,2053.1,7.87063]
["bitfinex","ETHUSD",1742399395689,0.03736789,2053.3,2053.1,9.941506]
["bitfinex","ETHUSD",1742399395887,0.03736789,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742399397328,7.89e-06,2053.3,2053.2,20.46834]
["bitfinex","ETHUSD",1742399397813,7.89e-06,2053.3,2053.2,15.33134]
["bitfinex","ETHUSD",1742399398020,7.89e-06,2053.3,2053.2,14.78134]
["bitfinex","ETHUSD",1742399399419,7.89e-06,2053.3,2053.2,9.14]
["bitfinex","ETHUSD",1742399399636,7.89e-06,2053.3,2053.0,10.50007]
["bitfinex","ETHUSD",1742399399813,7.89e-06,2053.3,2053.2,3.0]
["bitfinex","ETHUSD",1742399400009,7.89e-06,2053.3,2053.2,7.87044]
["bitfinex","ETHUSD",1742399400535,8.46e-06,2053.6,2053.5,8.68023]
["bitfinex","ETHUSD",1742399400740,8.46e-06,2053.6,2053.5,18.38399633]
["bitfinex","ETHUSD",1742399400901,8.46e-06,2053.6,2053.5,14.36623]
["bitfinex","ETHUSD",1742399401103,8.46e-06,2053.6,2053.5,17.24263863]
["bitfinex","ETHUSD",1742399401634,8.46e-06,2053.6,2053.5,17.79263863]
["bitfinex","ETHUSD",1742399402146,8.46e-06,2053.6,2053.5,17.24263863]
["bitfinex","ETHUSD",1742399402341,8.46e-06,2053.6,2053.5,13.81623]
["bitfinex","ETHUSD",1742399402502,8.46e-06,2053.6,2053.5,14.36623]
["bitfinex","ETHUSD",1742399403304,8.46e-06,2053.6,2053.5,8.68023]
["bitfinex","ETHUSD",1742399404010,8.46e-06,2053.6,2053.5,9.23023]
["bitfinex","ETHUSD",1742399404238,8.46e-06,2053.6,2053.5,12.254868]
["bitfinex","ETHUSD",1742399405910,0.00648183,2054.7,2054.6,0.8016]
["bitfinex","ETHUSD",1742399406111,0.00622891,2055.7,2055.5,5.66659]
["bitfinex","ETHUSD",1742399406332,0.00622891,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742399406541,0.209985,2058.9,2058.3,4.85837]
["bitfinex","ETHUSD",1742399406738,99.95000553,2059.0,2058.8,4.85719]
["bitfinex","ETHUSD",1742399406958,99.95000553,2059.0,2058.5,10.52421134]
["bitfinex","ETHUSD",1742399407242,4.85696,2058.9,2058.0,4.85895]
["bitfinex","ETHUSD",1742399407451,104.93654188,2059.0,2058.1,0.04856801]
["bitfinex","ETHUSD",1742399407618,104.93654188,2059.0,2058.1,3.04856801]
["bitfinex","ETHUSD",1742399407822,104.93654188,2059.0,2057.7,6.320161]
["bitfinex","ETHUSD",1742399407823,0.8275,2058.8,2057.7,6.320161]
["bitfinex","ETHUSD",1742399408026,5.49455677,2058.9,2057.7,0.69514899]
["bitfinex","ETHUSD",1742399408328,105.03654188,2059.0,2057.1,0.99986341]
["bitfinex","ETHUSD",1742399408329,4.86097,2057.2,2057.1,0.99986341]
["bitfinex","ETHUSD",1742399408639,4.85992,2057.7,2056.4,1.461256]
["bitfinex","ETHUSD",1742399408640,4.86073,2057.3,2056.4,1.461256]
["bitfinex","ETHUSD",1742399408841,4.86144,2057.0,2055.8,6.51]
["bitfinex","ETHUSD",1742399409042,4.86144,2057.0,2055.7,0.99840005]
["bitfinex","ETHUSD",1742399409043,4.86095,2057.3,2056.0,4.44821134]
["bitfinex","ETHUSD",1742399409338,5.27571134,2057.4,2056.8,3.0]
["bitfinex","ETHUSD",1742399409339,1.01366613,2057.2,2056.8,3.0]
["bitfinex","ETHUSD",1742399409539,4.86049,2057.5,2056.2,4.86334]
["bitfinex","ETHUSD",1742399409540,6.6,2057.5,2056.2,3.0]
["bitfinex","ETHUSD",1742399409741,4.86215,2056.8,2056.1,7.57198633]
["bitfinex","ETHUSD",1742399409943,4.86027,2057.5,2056.7,4.86195]
["bitfinex","ETHUSD",1742399410254,4.86003,2057.6,2056.7,0.8243]
["bitfinex","ETHUSD",1742399410458,4.86048,2057.5,2056.7,3.8243]
["bitfinex","ETHUSD",1742399410614,0.486048,2057.4,2056.4,3.0]
["bitfinex","ETHUSD",1742399410816,4.86137,2057.1,2055.7,4.86442]
["bitfinex","ETHUSD",1742399411154,4.86208,2056.8,2056.1,4.86342]
["bitfinex","ETHUSD",1742399411321,16.825,2056.8,2055.6,4.86456]
["bitfinex","ETHUSD",1742399411521,21.68702,2056.8,2056.0,4.86377]
["bitfinex","ETHUSD",1742399411739,7.030962,2056.7,2056.0,3.0]
["bitfinex","ETHUSD",1742399411951,7.030962,2056.7,2055.9,4.86402]
["bitfinex","ETHUSD",1742399411952,4.86272,2056.5,2055.9,3.0]
["bitfinex","ETHUSD",1742399412121,2.168702,2056.7,2056.3,3.0]
["bitfinex","ETHUSD",1742399412307,16.825,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742399412511,4.86073,2057.3,2056.7,3.0]
["bitfinex","ETHUSD",1742399412852,10.27095572,2057.1,2055.8,0.73033576]
["bitfinex","ETHUSD",1742399413064,4.86273,2056.5,2055.9,4.864]
["bitfinex","ETHUSD",1742399413352,0.972513,2056.4,2055.8,5.59445576]
["bitfinex","ETHUSD",1742399413506,0.972513,2056.4,2056.0,4.8637]
["bitfinex","ETHUSD",1742399413709,5.40960572,2057.1,2056.0,4.8637]
["bitfinex","ETHUSD",1742399413710,16.82,2057.1,2056.7,4.86204]
["bitfinex","ETHUSD",1742399413945,16.82,2057.1,2056.7,3.0]
["bitfinex","ETHUSD",1742399414112,4.86204,2056.8,2056.6,3.0]
["bitfinex","ETHUSD",1742399414309,16.82,2057.1,2056.1,3.0]
["bitfinex","ETHUSD",1742399414507,4.86148,2057.0,2056.0,7.4129]
["bitfinex","ETHUSD",1742399414741,16.82,2057.1,2056.1,0.0486211]
["bitfinex","ETHUSD",1742399414943,16.82,2057.1,2056.6,4.86221]
["bitfinex","ETHUSD",1742399415113,4.86159,2057.0,2056.3,4.8631]
["bitfinex","ETHUSD",1742399415308,4.862,2056.8,2056.1,4.86356]
["bitfinex","ETHUSD",1742399415546,4.86173,2056.9,2056.3,3.0]
["bitfinex","ETHUSD",1742399415759,5.348173,2056.8,2056.3,7.86301]
["bitfinex","ETHUSD",1742399416046,4.86257,2056.6,2056.0,13.00704576]
["bitfinex","ETHUSD",1742399416214,0.486173,2056.8,2056.3,4.8631]
["bitfinex","ETHUSD",1742399416410,0.486173,2056.8,2056.4,4.86276]
["bitfinex","ETHUSD",1742399416637,6.641,2056.7,2056.2,0.73033576]
["bitfinex","ETHUSD",1742399416837,0.7908673,2056.6,2056.2,0.73033576]
["bitfinex","ETHUSD",1742399417010,0.7908673,2056.6,2056.3,4.86292]
["bitfinex","ETHUSD",1742399417211,4.86218,2056.7,2056.4,3.0]
["bitfinex","ETHUSD",1742399417412,0.486173,2056.8,2056.2,0.73033576]
["bitfinex","ETHUSD",1742399417611,4.86215,2056.7,2056.0,0.73033576]
["bitfinex","ETHUSD",1742399417844,4.86295,2056.4,2056.0,0.73033576]
["bitfinex","ETHUSD",1742399418157,4.86319,2056.3,2056.0,0.73033576]
["bitfinex","ETHUSD",1742399418360,5.835804,2056.3,2056.0,0.73033576]
["bitfinex","ETHUSD",1742399418658,4.86295,2056.4,2056.0,5.59413576]
["bitfinex","ETHUSD",1742399418807,4.86295,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399419014,4.86295,2056.4,2056.1,7.86355]
["bitfinex","ETHUSD",1742399419345,4.86295,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399419523,4.86224,2056.7,2056.3,4.86292]
["bitfinex","ETHUSD",1742399419713,1.6872553,2056.7,2056.4,4.86268]
["bitfinex","ETHUSD",1742399420043,26.54275,2057.1,2056.7,4.86202]
["bitfinex","ETHUSD",1742399420248,16.82,2057.1,2056.9,4.86146]
["bitfinex","ETHUSD",1742399420414,16.82,2057.1,2057.0,3.0]
["bitfinex","ETHUSD",1742399421156,16.82,2057.1,2057.0,3.55]
["bitfinex","ETHUSD",1742399421351,21.6739,2057.7,2057.3,4.86071]
["bitfinex","ETHUSD",1742399421649,16.814,2057.7,2057.6,7.86003]
["bitfinex","ETHUSD",1742399421812,9.717,2058.3,2057.9,4.85917]
["bitfinex","ETHUSD",1742399422012,21.66915,2058.4,2057.9,7.85913]
["bitfinex","ETHUSD",1742399422345,16.811,2058.4,2057.9,4.85932]
["bitfinex","ETHUSD",1742399422535,16.811,2058.4,2058.3,7.85837]
["bitfinex","ETHUSD",1742399423436,16.811,2058.4,2058.3,3.0]
["bitfinex","ETHUSD",1742399423640,18.4921,2058.4,2058.3,3.70124301]
["bitfinex","ETHUSD",1742399423837,16.811,2058.4,2058.3,8.55961301]
["bitfinex","ETHUSD",1742399424042,21.66914,2058.4,2058.3,3.70124301]
["bitfinex","ETHUSD",1742399424438,21.66914,2058.4,2058.3,0.70124301]
["bitfinex","ETHUSD",1742399425348,3.11316357,2058.3,2056.6,6.14]
["bitfinex","ETHUSD",1742399425545,4.60440572,2057.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742399425850,4.85987,2057.7,2057.2,4.8608]
["bitfinex","ETHUSD",1742399426165,4.85971,2057.8,2057.4,4.86032]
["bitfinex","ETHUSD",1742399426350,0.485971,2057.7,2057.5,4.86005]
["bitfinex","ETHUSD",1742399426541,6.676,2058.1,2057.2,4.86085]
["bitfinex","ETHUSD",1742399426767,4.86083,2057.3,2056.9,4.86152]
["bitfinex","ETHUSD",1742399426935,16.805,2057.5,2056.8,3.0]
["bitfinex","ETHUSD",1742399427123,4.86072,2057.4,2056.7,7.64479955]
["bitfinex","ETHUSD",1742399427320,6.54121,2057.4,2057.0,4.86133]
["bitfinex","ETHUSD",1742399427648,4.60440572,2057.3,2056.1,6.14]
["bitfinex","ETHUSD",1742399427832,4.86158,2057.0,2056.6,4.86227]
["bitfinex","ETHUSD",1742399428036,0.972291,2057.0,2056.6,4.86234]
["bitfinex","ETHUSD",1742399428239,0.972291,2057.0,2056.2,0.94964449]
["bitfinex","ETHUSD",1742399428240,4.86227,2056.7,2056.3,4.86305]
["bitfinex","ETHUSD",1742399428428,4.86247,2056.6,2056.2,4.86324]
["bitfinex","ETHUSD",1742399428623,4.86247,2056.6,2056.2,4.86319]
["bitfinex","ETHUSD",1742399428841,4.86252,2056.6,2056.2,3.0]
["bitfinex","ETHUSD",1742399429122,4.86252,2056.6,2056.2,7.86329]
["bitfinex","ETHUSD",1742399429338,22.638988,2056.6,2056.2,7.86329]
["bitfinex","ETHUSD",1742399429538,22.638988,2056.6,2056.2,12.72649]
["bitfinex","ETHUSD",1742399429738,22.638988,2056.6,2056.2,4.8632]
["bitfinex","ETHUSD",1742399429948,22.638988,2056.6,2056.2,9.72637]
["bitfinex","ETHUSD",1742399430152,22.638988,2056.6,2056.3,4.86302]
["bitfinex","ETHUSD",1742399430153,17.776468,2056.6,2056.3,4.86302]
["bitfinex","ETHUSD",1742399430349,21.66683,2057.3,2056.4,4.86286]
["bitfinex","ETHUSD",1742399430560,4.86117,2057.2,2056.8,4.86181]
["bitfinex","ETHUSD",1742399430858,16.806,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742399431073,26.52784,2057.3,2056.9,4.86158]
["bitfinex","ETHUSD",1742399431361,2.652784,2057.2,2056.8,4.8619]
["bitfinex","ETHUSD",1742399431657,4.86176,2056.9,2056.6,3.0]
["bitfinex","ETHUSD",1742399432153,4.86146,2057.0,2056.6,3.0]
["bitfinex","ETHUSD",1742399432368,16.806,2057.3,2057.1,4.86113]
["bitfinex","ETHUSD",1742399432564,16.806,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399432746,0.09032407,2057.2,2057.0,3.0]
["bitfinex","ETHUSD",1742399432939,4.86121,2057.1,2056.6,3.0]
["bitfinex","ETHUSD",1742399433257,0.0932036,2057.0,2056.9,4.86166]
["bitfinex","ETHUSD",1742399433424,16.805,2057.7,2057.0,4.86144]
["bitfinex","ETHUSD",1742399433629,16.805,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742399433928,16.89258377,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742399434127,23.92769515,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742399434422,4.86005,2057.6,2057.1,3.0]
["bitfinex","ETHUSD",1742399434647,0.08769147,2057.5,2057.1,3.0]
["bitfinex","ETHUSD",1742399434849,4.86012,2057.6,2057.1,7.8611]
["bitfinex","ETHUSD",1742399435048,4.86012,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742399435243,4.86068,2057.4,2057.0,4.86139]
["bitfinex","ETHUSD",1742399435432,4.86064,2057.4,2057.1,3.0]
["bitfinex","ETHUSD",1742399435648,4.86108,2057.2,2056.4,4.86286]
["bitfinex","ETHUSD",1742399435835,9.80989223,2057.1,2056.7,4.86204]
["bitfinex","ETHUSD",1742399436039,4.94850223,2057.1,2056.7,4.86204]
["bitfinex","ETHUSD",1742399436246,4.86184,2056.9,2056.5,4.86255]
["bitfinex","ETHUSD",1742399436569,5.35632022,2057.0,2055.8,5.65461]
["bitfinex","ETHUSD",1742399436570,16.804,2056.8,2055.8,5.65461]
["bitfinex","ETHUSD",1742399436767,4.86249,2056.6,2056.2,4.86317]
["bitfinex","ETHUSD",1742399437066,0.08558142,2056.5,2056.3,4.86299]
["bitfinex","ETHUSD",1742399437271,4.94824142,2056.5,2056.1,4.86344]
["bitfinex","ETHUSD",1742399437454,4.94824142,2056.5,2055.5,4.86499]
["bitfinex","ETHUSD",1742399437455,0.66318556,2056.5,2055.5,4.86499]
["bitfinex","ETHUSD",1742399437658,4.86342,2056.2,2055.8,4.86413]
["bitfinex","ETHUSD",1742399437850,4.86396,2056.0,2055.6,7.86472]
["bitfinex","ETHUSD",1742399438048,0.57760414,2056.5,2055.9,4.86389]
["bitfinex","ETHUSD",1742399438267,4.86354,2056.2,2055.8,4.86427]
["bitfinex","ETHUSD",1742399438471,5.836206,2056.2,2055.8,4.86427]
["bitfinex","ETHUSD",1742399438843,5.836146,2056.2,2055.8,4.86427]
["bitfinex","ETHUSD",1742399439046,4.86392,2056.0,2055.6,7.86464]
["bitfinex","ETHUSD",1742399439273,0.972666,2056.2,2055.8,4.86422]
["bitfinex","ETHUSD",1742399439470,5.836136,2056.2,2055.8,4.86422]
["bitfinex","ETHUSD",1742399439658,4.86389,2056.0,2055.6,4.86463]
["bitfinex","ETHUSD",1742399439881,4.86423,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399440068,0.8195,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742399440370,16.807,2056.0,2055.7,4.86441]
["bitfinex","ETHUSD",1742399440570,21.6709,2056.0,2055.6,4.86458]
["bitfinex","ETHUSD",1742399440758,25.18931896,2056.0,2055.6,7.86458]
["bitfinex","ETHUSD",1742399440963,25.18931896,2056.0,2055.4,3.0]
["bitfinex","ETHUSD",1742399440964,4.86429,2055.8,2055.4,4.86503]
["bitfinex","ETHUSD",1742399441276,0.08329267,2055.7,2055.4,4.86514]
["bitfinex","ETHUSD",1742399441478,4.86469,2055.7,2055.3,4.86534]
["bitfinex","ETHUSD",1742399441681,0.08314753,2055.6,2055.3,4.86534]
["bitfinex","ETHUSD",1742399441872,0.08314753,2055.6,2055.2,4.86569]
["bitfinex","ETHUSD",1742399441873,4.86509,2055.5,2055.2,4.86569]
["bitfinex","ETHUSD",1742399442175,0.08300629,2055.5,2054.8,4.86665]
["bitfinex","ETHUSD",1742399442471,0.08300629,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742399442646,26.46541896,2056.0,2055.7,4.8644]
["bitfinex","ETHUSD",1742399442849,0.0837875,2055.9,2055.5,8.41494]
["bitfinex","ETHUSD",1742399443041,0.0837875,2055.9,2055.5,7.86482]
["bitfinex","ETHUSD",1742399443239,0.0837875,2055.9,2055.7,4.86434]
["bitfinex","ETHUSD",1742399443484,4.86429,2055.8,2055.3,4.949374]
["bitfinex","ETHUSD",1742399443650,4.94791288,2055.8,2055.4,4.86509]
["bitfinex","ETHUSD",1742399443854,4.94790288,2055.8,2055.3,7.86546]
["bitfinex","ETHUSD",1742399444049,4.86465,2055.7,2055.3,7.86546]
["bitfinex","ETHUSD",1742399444273,4.94790288,2055.8,2055.3,3.0]
["bitfinex","ETHUSD",1742399444274,0.08334048,2055.6,2055.3,3.0]
["bitfinex","ETHUSD",1742399444449,4.86431,2055.8,2055.5,7.86499]
["bitfinex","ETHUSD",1742399444646,0.08348168,2055.7,2055.6,3.0]
["bitfinex","ETHUSD",1742399444873,4.86416,2055.9,2055.3,3.0]
["bitfinex","ETHUSD",1742399445065,4.94808168,2055.7,2055.3,7.8653]
["bitfinex","ETHUSD",1742399445273,4.8646,2055.7,2055.3,12.73063]
["bitfinex","ETHUSD",1742399445459,0.08334048,2055.6,2055.3,12.73067]
["bitfinex","ETHUSD",1742399445662,0.08334048,2055.6,2055.5,3.0]
["bitfinex","ETHUSD",1742399446049,2.27410836,2055.9,2055.7,4.86449]
["bitfinex","ETHUSD",1742399446274,0.08362288,2055.8,2055.7,7.86443]
["bitfinex","ETHUSD",1742399446478,16.807,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742399446678,16.807,2056.0,2055.9,7.86404]
["bitfinex","ETHUSD",1742399447066,16.807,2056.0,2055.9,3.0]
["bitfinex","ETHUSD",1742399447345,21.67081,2056.0,2055.9,3.0]
["bitfinex","ETHUSD",1742399447547,23.837891,2056.0,2055.9,3.0]
["bitfinex","ETHUSD",1742399447775,18.974081,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742399447944,28.701991,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742399448144,4.86414,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399448567,19.756681,2056.0,2055.5,7.86497]
["bitfinex","ETHUSD",1742399448765,1.9756681,2055.9,2055.3,6.583]
["bitfinex","ETHUSD",1742399448965,6.8397881,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742399449473,6.8397881,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399449474,6.8397981,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399449673,4.86434,2055.8,2055.6,3.0]
["bitfinex","ETHUSD",1742399449852,6.8397981,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399450174,16.807,2056.0,2055.9,7.86404]
["bitfinex","ETHUSD",1742399450377,16.807,2056.0,2055.9,8.41404]
["bitfinex","ETHUSD",1742399451181,16.807,2056.0,2055.9,3.0]
["bitfinex","ETHUSD",1742399451386,16.807,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742399451576,16.807,2056.0,2055.8,7.86419]
["bitfinex","ETHUSD",1742399451773,16.807,2056.0,2055.8,12.72835]
["bitfinex","ETHUSD",1742399451957,16.807,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742399452375,16.807,2056.0,2055.8,7.86423]
["bitfinex","ETHUSD",1742399452569,16.807,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742399452765,16.807,2056.0,2055.8,7.86411]
["bitfinex","ETHUSD",1742399452965,4.86404,2055.9,2055.8,3.0]
["bitfinex","ETHUSD",1742399453165,23.837887,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742399453375,18.874047,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742399453702,23.737857,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742399453998,18.874047,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742399454371,18.874047,2056.0,2055.8,7.86427]
["bitfinex","ETHUSD",1742399454572,18.874047,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742399455073,16.707,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742399455856,16.657,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742399456301,16.73803408,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742399456797,16.73803408,2056.0,2055.8,7.86418]
["bitfinex","ETHUSD",1742399456995,16.73803408,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742399457157,16.73803408,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742399457763,16.73803408,2056.0,2055.8,7.86417]
["bitfinex","ETHUSD",1742399457960,18.28810349,2056.0,2055.7,7.86443]
["bitfinex","ETHUSD",1742399458171,18.28810349,2056.0,2055.7,12.72876]
["bitfinex","ETHUSD",1742399458578,18.28810349,2056.0,2055.7,7.86433]
["bitfinex","ETHUSD",1742399458857,16.73803408,2056.0,2055.8,4.86419]
["bitfinex","ETHUSD",1742399459914,16.73803408,2056.0,2055.8,4.86417]
["bitfinex","ETHUSD",1742399460196,0.08103408,2056.0,2055.9,8.41404]
["bitfinex","ETHUSD",1742399460403,0.08103408,2056.0,2055.9,9.19624]
["bitfinex","ETHUSD",1742399460575,16.813,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399460768,16.813,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399460989,16.88579281,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399461509,16.88579281,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399461675,21.74865281,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399462098,4.86312,2056.3,2056.1,3.0]
["bitfinex","ETHUSD",1742399462301,4.86345,2056.2,2055.9,7.86404]
["bitfinex","ETHUSD",1742399462499,0.07273014,2056.2,2055.9,4.86396]
["bitfinex","ETHUSD",1742399462692,9.72645,2056.3,2055.9,4.86396]
["bitfinex","ETHUSD",1742399462898,0.07228086,2056.1,2055.9,4.86396]
["bitfinex","ETHUSD",1742399463113,4.8634,2056.2,2055.8,7.86413]
["bitfinex","ETHUSD",1742399463414,0.07200273,2056.0,2055.8,7.86413]
["bitfinex","ETHUSD",1742399463615,9.72698,2056.2,2055.8,7.86413]
["bitfinex","ETHUSD",1742399463910,9.72698,2056.2,2055.8,3.0]
["bitfinex","ETHUSD",1742399463911,4.86363,2056.1,2055.8,3.0]
["bitfinex","ETHUSD",1742399464208,0.0721439,2056.1,2055.8,7.86427]
["bitfinex","ETHUSD",1742399464425,0.0721439,2056.1,2056.0,7.86381]
["bitfinex","ETHUSD",1742399464597,0.0721439,2056.1,2056.0,8.41381]
["bitfinex","ETHUSD",1742399464783,16.813,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399464977,21.67594,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399465218,16.813,2056.4,2056.1,7.86352]
["bitfinex","ETHUSD",1742399465421,16.813,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399466511,16.813,2056.4,2056.0,3.0]
["bitfinex","ETHUSD",1742399466713,1.6813,2056.3,2056.1,4.86352]
["bitfinex","ETHUSD",1742399467521,21.67595,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399467522,16.813,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399467822,16.813,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399469025,16.813,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399469317,16.813,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399469528,16.813,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399469694,17.7959514,2056.4,2056.1,4.86355]
["bitfinex","ETHUSD",1742399470027,17.7959514,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399470225,17.7959514,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399470521,16.813,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742399470725,21.67596,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399470923,4.86312,2056.3,2055.9,6.14]
["bitfinex","ETHUSD",1742399471217,4.86312,2056.3,2055.9,11.00394]
["bitfinex","ETHUSD",1742399471218,4.86323,2056.3,2055.9,11.00394]
["bitfinex","ETHUSD",1742399471422,0.07007192,2056.2,2056.0,3.0]
["bitfinex","ETHUSD",1742399471615,2.81114911,2056.2,2056.0,3.0]
["bitfinex","ETHUSD",1742399471820,2.74107719,2056.2,2056.0,3.0]
["bitfinex","ETHUSD",1742399472131,0.07001382,2056.1,2056.0,3.0]
["bitfinex","ETHUSD",1742399472439,0.07001382,2056.1,2055.9,4.86393]
["bitfinex","ETHUSD",1742399472620,0.07001382,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742399472809,0.07001382,2056.1,2055.9,3.0]
["bitfinex","ETHUSD",1742399473020,0.35112292,2056.1,2055.9,3.0]
["bitfinex","ETHUSD",1742399473336,5.21486292,2056.1,2055.9,3.0]
["bitfinex","ETHUSD",1742399473947,10.07861292,2056.1,2055.9,3.0]
["bitfinex","ETHUSD",1742399474123,4.86413,2055.9,2055.6,4.86464]
["bitfinex","ETHUSD",1742399474334,0.35112292,2056.1,2055.6,0.98549961]
["bitfinex","ETHUSD",1742399474521,4.93340163,2055.8,2055.6,0.98549961]
["bitfinex","ETHUSD",1742399474704,0.97975916,2055.8,2055.6,3.98549961]
["bitfinex","ETHUSD",1742399474906,0.2811091,2056.1,2055.6,3.0]
["bitfinex","ETHUSD",1742399475252,0.2811091,2056.1,2055.8,4.86418]
["bitfinex","ETHUSD",1742399475739,0.2811091,2056.1,2055.9,3.0]
["bitfinex","ETHUSD",1742399475942,0.2811091,2056.1,2055.9,7.86402]
["bitfinex","ETHUSD",1742399476353,2.74107719,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742399476507,2.74107719,2056.2,2056.0,4.86381]
["bitfinex","ETHUSD",1742399476712,2.74107719,2056.2,2056.0,12.72747]
["bitfinex","ETHUSD",1742399476955,2.74107719,2056.2,2056.0,7.86366]
["bitfinex","ETHUSD",1742399477255,6.8981,2056.7,2056.0,7.86376]
["bitfinex","ETHUSD",1742399477487,17.5701,2056.7,2056.1,3.55]
["bitfinex","ETHUSD",1742399477613,16.812,2056.7,2056.4,4.86263]
["bitfinex","ETHUSD",1742399477810,16.812,2056.7,2056.5,4.86258]
["bitfinex","ETHUSD",1742399478217,0.7555,2057.3,2056.6,3.55]
["bitfinex","ETHUSD",1742399478422,6.14,2057.6,2056.6,3.55]
["bitfinex","ETHUSD",1742399478423,0.486037,2057.4,2057.2,3.0]
["bitfinex","ETHUSD",1742399478621,5.346637,2057.4,2057.2,3.0]
["bitfinex","ETHUSD",1742399478856,5.346637,2057.4,2057.0,4.86127]
["bitfinex","ETHUSD",1742399478857,0.486037,2057.4,2057.0,4.86127]
["bitfinex","ETHUSD",1742399479014,5.346627,2057.4,2057.0,4.86136]
["bitfinex","ETHUSD",1742399479212,5.3955327,2057.3,2056.9,12.72318]
["bitfinex","ETHUSD",1742399479413,0.5346627,2057.3,2057.0,4.86132]
["bitfinex","ETHUSD",1742399479667,0.5346627,2057.3,2057.1,4.86118]
["bitfinex","ETHUSD",1742399479959,5.3954027,2057.3,2057.0,4.86132]
["bitfinex","ETHUSD",1742399480251,0.5346627,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1742399480655,0.58812697,2057.2,2056.9,7.86164]
["bitfinex","ETHUSD",1742399480814,5.44913697,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399481015,4.86129,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399481250,4.86121,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399481564,0.58812697,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399481731,0.5448897,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399482257,5.4061697,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399482468,0.5448897,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399483345,5.4061197,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399484650,0.5448897,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399484857,0.5448897,2057.1,2056.9,7.86165]
["bitfinex","ETHUSD",1742399485232,0.486037,2057.4,2057.2,4.86092]
["bitfinex","ETHUSD",1742399485546,0.486037,2057.4,2057.1,4.86118]
["bitfinex","ETHUSD",1742399485852,5.346547,2057.4,2057.1,4.86118]
["bitfinex","ETHUSD",1742399486013,4.86106,2057.2,2056.8,7.86178]
["bitfinex","ETHUSD",1742399486209,4.86106,2057.2,2056.8,12.72354]
["bitfinex","ETHUSD",1742399486449,1.04833622,2057.1,2056.9,4.8616]
["bitfinex","ETHUSD",1742399486668,1.80563622,2057.1,2056.5,0.7838]
["bitfinex","ETHUSD",1742399486820,0.8265082,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399487127,5.6878682,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399487453,0.0692082,2057.1,2056.9,4.86159]
["bitfinex","ETHUSD",1742399487668,0.0692082,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742399487828,6.096777,2057.4,2057.0,4.86136]
["bitfinex","ETHUSD",1742399488015,0.06883184,2057.1,2057.0,4.86136]
["bitfinex","ETHUSD",1742399488362,0.06883184,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742399488658,0.486037,2057.4,2057.1,4.86112]
["bitfinex","ETHUSD",1742399488954,5.346547,2057.4,2057.1,4.86112]
["bitfinex","ETHUSD",1742399489274,5.346547,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742399489560,0.486037,2057.4,2057.2,4.86097]
["bitfinex","ETHUSD",1742399489761,5.346587,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742399489930,0.486037,2057.4,2056.9,3.0]
["bitfinex","ETHUSD",1742399490124,0.486037,2057.4,2057.1,9.72218]
["bitfinex","ETHUSD",1742399490328,0.486037,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742399490528,16.811,2057.6,2057.3,4.86073]
["bitfinex","ETHUSD",1742399490723,16.811,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742399491124,16.811,2057.6,2057.5,7.86026]
["bitfinex","ETHUSD",1742399491336,4.85873,2058.2,2057.8,4.85946]
["bitfinex","ETHUSD",1742399491543,4.85873,2058.2,2057.8,4.85945]
["bitfinex","ETHUSD",1742399491745,11.965633,2058.2,2057.8,4.85945]
["bitfinex","ETHUSD",1742399491960,7.106813,2058.2,2057.8,4.85945]
["bitfinex","ETHUSD",1742399492324,7.106813,2058.2,2057.8,4.85937]
["bitfinex","ETHUSD",1742399492534,7.106793,2058.2,2057.8,7.8595]
["bitfinex","ETHUSD",1742399492747,7.106793,2058.2,2057.9,4.85932]
["bitfinex","ETHUSD",1742399493059,4.85871,2058.2,2057.9,4.85932]
["bitfinex","ETHUSD",1742399493263,4.85871,2058.2,2057.8,7.8595]
["bitfinex","ETHUSD",1742399493570,4.85871,2058.2,2057.8,12.71882]
["bitfinex","ETHUSD",1742399494053,4.85871,2058.2,2057.9,4.85922]
["bitfinex","ETHUSD",1742399494237,17.6221,2058.4,2057.7,0.7539]
["bitfinex","ETHUSD",1742399494554,4.85888,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742399494755,17.6221,2058.4,2057.8,3.0]
["bitfinex","ETHUSD",1742399494943,4.85874,2058.2,2057.8,7.85939]
["bitfinex","ETHUSD",1742399495133,4.85885,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742399495335,17.6221,2058.4,2057.7,3.0]
["bitfinex","ETHUSD",1742399495655,4.85942,2057.9,2057.6,7.85994]
["bitfinex","ETHUSD",1742399496027,4.85994,2057.7,2057.3,9.72116]
["bitfinex","ETHUSD",1742399496239,4.86005,2057.6,2057.2,4.86094]
["bitfinex","ETHUSD",1742399496441,4.86059,2057.4,2057.0,4.86125]
["bitfinex","ETHUSD",1742399496656,4.86107,2057.2,2056.8,16.53401]
["bitfinex","ETHUSD",1742399496830,5.67122252,2057.5,2056.8,11.67211]
["bitfinex","ETHUSD",1742399497030,9.72185,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399497244,9.72185,2057.3,2056.9,7.86159]
["bitfinex","ETHUSD",1742399497456,4.861,2057.2,2056.8,4.86189]
["bitfinex","ETHUSD",1742399497635,4.861,2057.2,2056.8,9.72367]
["bitfinex","ETHUSD",1742399497833,4.86078,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399498157,16.802,2057.6,2057.4,4.86032]
["bitfinex","ETHUSD",1742399498361,4.86063,2057.4,2057.2,3.0]
["bitfinex","ETHUSD",1742399498657,4.86063,2057.4,2056.8,7.4945]
["bitfinex","ETHUSD",1742399498658,4.86097,2057.2,2057.1,3.0]
["bitfinex","ETHUSD",1742399498859,4.86097,2057.2,2056.8,4.8619]
["bitfinex","ETHUSD",1742399499030,5.64327,2057.3,2056.9,4.86168]
["bitfinex","ETHUSD",1742399499225,4.86099,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399499442,4.86099,2057.2,2056.8,4.86182]
["bitfinex","ETHUSD",1742399499653,4.86099,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399500062,5.64327,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399500238,4.86105,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399500447,5.64327,2057.3,2056.9,7.86166]
["bitfinex","ETHUSD",1742399500646,4.86121,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399500859,4.86068,2057.4,2056.9,4.86147]
["bitfinex","ETHUSD",1742399501076,4.86087,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399501236,4.92546457,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399501430,4.86102,2057.2,2057.0,3.0]
["bitfinex","ETHUSD",1742399501629,4.86102,2057.2,2056.8,4.86189]
["bitfinex","ETHUSD",1742399501843,0.06431261,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399502045,0.06431261,2057.1,2056.6,7.8623]
["bitfinex","ETHUSD",1742399502244,0.06431261,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742399502445,21.66205,2057.6,2057.3,4.86073]
["bitfinex","ETHUSD",1742399502647,21.66213,2057.6,2057.2,4.86096]
["bitfinex","ETHUSD",1742399502849,21.66213,2057.6,2057.1,9.72222]
["bitfinex","ETHUSD",1742399502850,4.86028,2057.5,2057.1,9.72222]
["bitfinex","ETHUSD",1742399503045,4.86028,2057.5,2057.1,3.0]
["bitfinex","ETHUSD",1742399503246,4.86121,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399503445,4.86146,2057.0,2056.8,3.0]
["bitfinex","ETHUSD",1742399503777,9.72309,2057.0,2056.8,3.0]
["bitfinex","ETHUSD",1742399504268,4.86146,2057.0,2056.8,3.0]
["bitfinex","ETHUSD",1742399505282,4.86123,2057.1,2056.6,4.8623]
["bitfinex","ETHUSD",1742399505457,2.730221,2057.1,2056.5,0.7854]
["bitfinex","ETHUSD",1742399505654,2.730221,2057.1,2055.7,4.60440572]
["bitfinex","ETHUSD",1742399505655,2.730221,2057.1,2056.3,6.32654849]
["bitfinex","ETHUSD",1742399505850,4.86132,2057.1,2056.7,4.86213]
["bitfinex","ETHUSD",1742399506046,16.803,2057.2,2056.9,4.86155]
["bitfinex","ETHUSD",1742399506252,21.664,2057.2,2056.8,3.0]
["bitfinex","ETHUSD",1742399506442,21.66399,2057.2,2056.8,7.86188]
["bitfinex","ETHUSD",1742399506634,21.66399,2057.2,2056.7,3.7777]
["bitfinex","ETHUSD",1742399506839,26.52519,2057.2,2056.8,4.86191]
["bitfinex","ETHUSD",1742399507069,16.803,2057.2,2056.9,7.86159]
["bitfinex","ETHUSD",1742399507237,16.803,2057.2,2057.1,7.86121]
["bitfinex","ETHUSD",1742399507441,4.86017,2057.6,2057.2,4.86088]
["bitfinex","ETHUSD",1742399507636,4.86017,2057.6,2057.3,4.86071]
["bitfinex","ETHUSD",1742399507936,4.86017,2057.6,2057.2,4.86092]
["bitfinex","ETHUSD",1742399508142,2.728898,2057.6,2057.1,3.0]
["bitfinex","ETHUSD",1742399508375,4.86063,2057.4,2057.1,3.0]
["bitfinex","ETHUSD",1742399508555,7.588988,2057.6,2057.1,7.86105]
["bitfinex","ETHUSD",1742399508757,4.86015,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742399509075,4.8605,2057.4,2057.1,3.0]
["bitfinex","ETHUSD",1742399509272,4.8605,2057.4,2057.0,7.8614]
["bitfinex","ETHUSD",1742399509451,9.29287789,2057.7,2056.8,7.068961]
["bitfinex","ETHUSD",1742399509452,4.86032,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1742399509973,4.8603,2057.5,2057.2,7.86088]
["bitfinex","ETHUSD",1742399510569,4.8603,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1742399510774,6.14,2058.1,2057.3,0.7633]
["bitfinex","ETHUSD",1742399511069,5.66364,2058.7,2057.9,3.0]
["bitfinex","ETHUSD",1742399511286,5.66364,2058.7,2058.1,3.0]
["bitfinex","ETHUSD",1742399511287,0.8062,2058.7,2058.1,3.0]
["bitfinex","ETHUSD",1742399511509,4.85767,2058.6,2058.1,3.0]
["bitfinex","ETHUSD",1742399511812,4.85767,2058.6,2057.8,3.0]
["bitfinex","ETHUSD",1742399511813,4.85861,2058.2,2057.8,3.0]
["bitfinex","ETHUSD",1742399511987,21.66161,2058.2,2057.8,7.85954]
["bitfinex","ETHUSD",1742399512176,16.803,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1742399512603,21.66162,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1742399512979,4.85886,2058.1,2057.9,3.0]
["bitfinex","ETHUSD",1742399513180,3.09535579,2058.1,2057.8,7.85941]
["bitfinex","ETHUSD",1742399513373,16.803,2058.2,2057.9,4.8592]
["bitfinex","ETHUSD",1742399513816,16.803,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742399514076,16.803,2058.2,2058.0,9.71798]
["bitfinex","ETHUSD",1742399514312,16.803,2058.2,2057.6,4.86001]
["bitfinex","ETHUSD",1742399514313,4.8599,2057.7,2057.3,0.98766874]
["bitfinex","ETHUSD",1742399514510,0.7957,2058.1,2057.0,0.8252]
["bitfinex","ETHUSD",1742399514716,0.7957,2058.1,2057.2,3.0]
["bitfinex","ETHUSD",1742399514717,4.86003,2057.6,2057.2,3.0]
["bitfinex","ETHUSD",1742399515013,4.86034,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1742399515185,4.85996,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742399515388,4.85962,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1742399515579,4.85962,2057.8,2057.4,3.0]
["bitfinex","ETHUSD",1742399515919,4.85962,2057.8,2057.4,7.86037]
["bitfinex","ETHUSD",1742399515920,5.6497268,2057.8,2057.4,7.86037]
["bitfinex","ETHUSD",1742399516080,4.91091226,2057.7,2057.4,7.86037]
["bitfinex","ETHUSD",1742399516275,0.05107226,2057.7,2057.5,4.86024]
["bitfinex","ETHUSD",1742399516593,0.7901068,2057.8,2057.1,13.9172]
["bitfinex","ETHUSD",1742399516910,4.85962,2057.8,2057.5,4.86018]
["bitfinex","ETHUSD",1742399517081,4.85962,2057.8,2057.4,4.86044]
["bitfinex","ETHUSD",1742399517419,4.85991,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742399517775,4.86009,2057.6,2057.2,4.8609]
["bitfinex","ETHUSD",1742399517976,4.86026,2057.5,2057.3,3.0]
["bitfinex","ETHUSD",1742399518227,4.86026,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1742399518576,7.104848,2058.0,2057.2,3.0]
["bitfinex","ETHUSD",1742399518577,2.245748,2058.0,2057.2,3.0]
["bitfinex","ETHUSD",1742399518906,4.85988,2057.7,2057.3,4.86065]
["bitfinex","ETHUSD",1742399519107,4.86003,2057.6,2057.3,4.8607]
["bitfinex","ETHUSD",1742399519311,4.86003,2057.6,2057.2,7.86089]
["bitfinex","ETHUSD",1742399519878,9.72023,2057.6,2057.2,7.86089]
["bitfinex","ETHUSD",1742399520180,4.86003,2057.6,2057.2,7.86089]
["bitfinex","ETHUSD",1742399520399,4.86003,2057.6,2057.2,12.72176]
["bitfinex","ETHUSD",1742399520636,9.71977,2057.7,2057.3,4.86063]
["bitfinex","ETHUSD",1742399520809,4.85979,2057.7,2057.3,9.72124]
["bitfinex","ETHUSD",1742399521002,4.86004,2057.6,2057.2,4.86096]
["bitfinex","ETHUSD",1742399521329,0.567154,2057.6,2056.8,4.86172]
["bitfinex","ETHUSD",1742399521629,4.8605,2057.4,2056.4,5.63277]
["bitfinex","ETHUSD",1742399521932,4.86227,2056.7,2056.2,10.92023]
["bitfinex","ETHUSD",1742399522097,4.86241,2056.6,2055.9,10.92204]
["bitfinex","ETHUSD",1742399522294,4.86346,2056.2,2055.9,6.058]
["bitfinex","ETHUSD",1742399522512,4.86381,2056.0,2055.9,6.058]
["bitfinex","ETHUSD",1742399522681,4.86381,2056.0,2055.6,4.86467]
["bitfinex","ETHUSD",1742399522886,0.7589,2056.4,2055.5,6.052]
["bitfinex","ETHUSD",1742399523094,9.72714,2056.2,2055.7,4.86439]
["bitfinex","ETHUSD",1742399523309,4.86365,2056.1,2055.8,3.0]
["bitfinex","ETHUSD",1742399523617,9.72742,2056.1,2055.8,3.0]
["bitfinex","ETHUSD",1742399523777,4.86365,2056.1,2055.7,4.86444]
["bitfinex","ETHUSD",1742399523980,4.86414,2055.9,2055.5,4.86493]
["bitfinex","ETHUSD",1742399524197,4.8643,2055.8,2055.4,5.6338]
["bitfinex","ETHUSD",1742399524414,4.8643,2055.8,2055.4,4.865]
["bitfinex","ETHUSD",1742399524686,4.86546,2055.4,2054.7,0.8104]
["bitfinex","ETHUSD",1742399524909,4.86477,2055.6,2055.0,4.86595]
["bitfinex","ETHUSD",1742399525148,4.86511,2055.5,2055.2,3.0]
["bitfinex","ETHUSD",1742399525280,4.86525,2055.4,2054.9,4.86633]
["bitfinex","ETHUSD",1742399525481,4.86555,2055.3,2055.0,3.0]
["bitfinex","ETHUSD",1742399525795,4.86555,2055.3,2054.6,6.033]
["bitfinex","ETHUSD",1742399525796,4.86637,2055.0,2054.6,6.033]
["bitfinex","ETHUSD",1742399525992,4.86656,2054.9,2054.4,5.6779]
["bitfinex","ETHUSD",1742399526199,4.86656,2054.9,2054.4,4.86757]
["bitfinex","ETHUSD",1742399526200,21.67042,2054.9,2054.4,4.86757]
["bitfinex","ETHUSD",1742399526418,16.804,2054.9,2054.3,4.86783]
["bitfinex","ETHUSD",1742399526626,16.804,2054.9,2054.7,9.73342]
["bitfinex","ETHUSD",1742399526790,16.804,2054.9,2054.7,4.86665]
["bitfinex","ETHUSD",1742399527122,16.804,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742399527295,16.804,2054.9,2054.7,4.86682]
["bitfinex","ETHUSD",1742399527492,16.804,2054.9,2054.7,3.0]
["bitfinex","ETHUSD",1742399527822,16.804,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742399527823,21.67044,2054.9,2054.4,4.86758]
["bitfinex","ETHUSD",1742399528030,23.837634,2054.9,2054.4,9.73489]
["bitfinex","ETHUSD",1742399528323,16.804,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742399528615,21.67042,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742399529027,16.804,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742399529186,16.804,2054.9,2054.8,7.86665]
["bitfinex","ETHUSD",1742399529382,16.804,2054.9,2054.8,9.140004]
["bitfinex","ETHUSD",1742399529894,16.804,2054.9,2054.8,7.86665]
["bitfinex","ETHUSD",1742399530094,16.804,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742399530298,16.804,2054.9,2054.8,7.86665]
["bitfinex","ETHUSD",1742399530704,28.64362,2055.6,2055.2,4.86547]
["bitfinex","ETHUSD",1742399530911,17.6388,2055.6,2055.4,2.88]
["bitfinex","ETHUSD",1742399531320,20.424257,2055.6,2055.4,2.88]
["bitfinex","ETHUSD",1742399531510,25.289097,2055.6,2055.2,9.7313]
["bitfinex","ETHUSD",1742399531697,25.289097,2055.6,2055.3,4.86543]
["bitfinex","ETHUSD",1742399531893,16.813,2055.6,2055.4,4.86521]
["bitfinex","ETHUSD",1742399532138,16.813,2055.6,2055.5,4.91364115]
["bitfinex","ETHUSD",1742399532325,16.813,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742399532798,16.813,2055.6,2055.5,7.86499]
["bitfinex","ETHUSD",1742399533136,16.813,2055.6,2055.5,3.0]
["bitfinex","ETHUSD",1742399533510,16.813,2055.6,2055.5,7.86499]
["bitfinex","ETHUSD",1742399534900,16.813,2055.6,2055.5,8.41499]
["bitfinex","ETHUSD",1742399535496,16.813,2055.6,2055.5,12.85307439]
["bitfinex","ETHUSD",1742399535700,21.67834,2056.2,2055.7,4.86433]
["bitfinex","ETHUSD",1742399535947,4.86359,2056.1,2055.7,4.86432]
["bitfinex","ETHUSD",1742399536112,21.67834,2056.2,2055.7,4.86432]
["bitfinex","ETHUSD",1742399536440,21.67834,2056.2,2055.8,4.8641]
["bitfinex","ETHUSD",1742399536611,21.67848,2056.2,2055.8,4.8641]
["bitfinex","ETHUSD",1742399536941,21.67848,2056.2,2055.6,5.983]
["bitfinex","ETHUSD",1742399536942,4.86372,2056.1,2055.7,7.86451]
["bitfinex","ETHUSD",1742399537126,4.86372,2056.1,2055.7,7.86435]
["bitfinex","ETHUSD",1742399537308,9.72749,2056.1,2055.7,7.86435]
["bitfinex","ETHUSD",1742399537633,7.517879,2056.1,2055.7,7.86435]
["bitfinex","ETHUSD",1742399537837,4.86414,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742399538051,5.68718,2055.8,2055.5,3.0]
["bitfinex","ETHUSD",1742399538249,4.86489,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1742399538404,0.8229,2055.8,2055.5,4.86497]
["bitfinex","ETHUSD",1742399538606,6.14,2056.0,2055.6,4.86464]
["bitfinex","ETHUSD",1742399538843,11.00396,2056.0,2055.6,4.86464]
["bitfinex","ETHUSD",1742399539025,6.14,2056.0,2055.8,4.86408]
["bitfinex","ETHUSD",1742399539212,27.31206,2056.4,2056.0,4.26365]
["bitfinex","ETHUSD",1742399539416,4.86313,2056.3,2055.9,4.86396]
["bitfinex","ETHUSD",1742399539744,25.2289201,2056.4,2055.9,4.86387]
["bitfinex","ETHUSD",1742399539944,20.3660301,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399540144,20.3660301,2056.4,2056.2,4.86333]
["bitfinex","ETHUSD",1742399540361,20.3660301,2056.4,2055.9,3.0]
["bitfinex","ETHUSD",1742399540535,20.3660301,2056.4,2056.1,4.86356]
["bitfinex","ETHUSD",1742399541012,25.2290001,2056.4,2056.0,7.86376]
["bitfinex","ETHUSD",1742399541211,20.3660301,2056.4,2056.2,4.86327]
["bitfinex","ETHUSD",1742399541455,20.3660301,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399541456,16.815,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399541612,16.815,2056.4,2056.2,3.0]
["bitfinex","ETHUSD",1742399541808,4.8631,2056.3,2055.8,0.8157]
["bitfinex","ETHUSD",1742399542112,4.86344,2056.2,2055.9,3.0]
["bitfinex","ETHUSD",1742399542441,4.86344,2056.2,2055.6,4.86459]
["bitfinex","ETHUSD",1742399542442,4.86414,2055.9,2055.4,16.94799]
["bitfinex","ETHUSD",1742399542613,4.86414,2055.9,2055.5,4.86483]
["bitfinex","ETHUSD",1742399542819,4.86384,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742399543047,5.355993,2056.1,2055.7,7.86444]
["bitfinex","ETHUSD",1742399543346,5.355993,2056.1,2055.7,3.0]
["bitfinex","ETHUSD",1742399543347,4.86384,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742399543641,5.9613933,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742399543941,4.86405,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399544255,4.86405,2055.9,2055.6,7.86475]
["bitfinex","ETHUSD",1742399544543,1.0975533,2056.0,2055.6,7.86475]
["bitfinex","ETHUSD",1742399544839,5.61904,2056.2,2055.6,3.0]
["bitfinex","ETHUSD",1742399545022,4.86367,2056.1,2055.7,4.8644]
["bitfinex","ETHUSD",1742399545226,4.8639,2056.0,2055.6,3.0]
["bitfinex","ETHUSD",1742399545850,4.86416,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399546031,4.86358,2056.1,2055.6,7.86455]
["bitfinex","ETHUSD",1742399546228,10.289288,2056.1,2055.7,4.86442]
["bitfinex","ETHUSD",1742399546455,5.425508,2056.1,2055.7,4.86442]
["bitfinex","ETHUSD",1742399546955,5.425508,2056.1,2055.6,7.86473]
["bitfinex","ETHUSD",1742399546956,4.86394,2056.0,2055.6,7.86473]
["bitfinex","ETHUSD",1742399547260,9.72796,2056.0,2055.6,7.86473]
["bitfinex","ETHUSD",1742399547557,4.86394,2056.0,2055.6,7.86473]
["bitfinex","ETHUSD",1742399547726,5.9684558,2056.0,2055.6,7.86473]
["bitfinex","ETHUSD",1742399548058,1.1045158,2056.0,2055.7,4.86435]
["bitfinex","ETHUSD",1742399548257,4.86381,2056.0,2055.7,4.86435]
["bitfinex","ETHUSD",1742399548434,4.86381,2056.0,2055.6,7.86471]
["bitfinex","ETHUSD",1742399548830,21.67881,2056.0,2055.6,7.86471]
["bitfinex","ETHUSD",1742399549037,4.86415,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399549526,4.86406,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742399549854,4.86442,2055.8,2055.4,3.998538]
["bitfinex","ETHUSD",1742399550057,4.86477,2055.6,2055.2,10.72662]
["bitfinex","ETHUSD",1742399550226,5.67872,2055.7,2055.2,10.72662]
["bitfinex","ETHUSD",1742399550227,5.67872,2055.7,2055.3,4.86544]
["bitfinex","ETHUSD",1742399550429,5.67872,2055.7,2055.3,9.73077]
["bitfinex","ETHUSD",1742399550673,5.67872,2055.7,2055.3,4.86533]
["bitfinex","ETHUSD",1742399550960,1.054302,2055.6,2055.3,4.86533]
["bitfinex","ETHUSD",1742399551123,5.67882,2055.7,2055.3,4.86533]
["bitfinex","ETHUSD",1742399551625,17.5844,2056.0,2055.4,0.7821]
["bitfinex","ETHUSD",1742399551830,22.44823,2056.0,2055.6,12.7291]
["bitfinex","ETHUSD",1742399552157,4.86479,2055.6,2055.2,15.59236]
["bitfinex","ETHUSD",1742399552326,4.86479,2055.6,2055.2,4.86559]
["bitfinex","ETHUSD",1742399552531,5.837721,2055.6,2055.2,4.86559]
["bitfinex","ETHUSD",1742399552804,4.86533,2055.4,2055.3,3.0]
["bitfinex","ETHUSD",1742399553083,5.64286,2055.5,2055.2,3.0]
["bitfinex","ETHUSD",1742399553580,4.86536,2055.4,2055.2,3.0]
["bitfinex","ETHUSD",1742399553747,4.86589,2055.2,2054.8,4.86664]
["bitfinex","ETHUSD",1742399553947,0.486589,2055.1,2054.7,9.73361]
["bitfinex","ETHUSD",1742399554175,5.352589,2055.1,2054.8,3.0]
["bitfinex","ETHUSD",1742399554492,0.486589,2055.1,2054.8,7.86659]
["bitfinex","ETHUSD",1742399554654,5.352629,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1742399554855,5.352629,2055.1,2054.7,9.73348]
["bitfinex","ETHUSD",1742399555055,0.486589,2055.1,2054.8,7.86653]
["bitfinex","ETHUSD",1742399555263,0.486589,2055.1,2054.9,3.0]
["bitfinex","ETHUSD",1742399555463,0.486589,2055.1,2054.8,4.86646]
["bitfinex","ETHUSD",1742399555779,16.816,2055.2,2054.9,12.73262]
["bitfinex","ETHUSD",1742399555967,16.816,2055.2,2054.9,3.0]
["bitfinex","ETHUSD",1742399556167,4.86626,2055.0,2054.7,4.86685]
["bitfinex","ETHUSD",1742399556696,4.86626,2055.0,2054.5,9.73443]
["bitfinex","ETHUSD",1742399556697,4.86641,2054.9,2054.5,9.73443]
["bitfinex","ETHUSD",1742399556863,4.86641,2054.9,2054.6,7.86702]
["bitfinex","ETHUSD",1742399557064,1.051947,2054.9,2054.7,4.8668]
["bitfinex","ETHUSD",1742399557267,1.051947,2054.9,2054.6,7.86696]
["bitfinex","ETHUSD",1742399557484,1.051947,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742399557773,16.816,2055.2,2054.9,4.86641]
["bitfinex","ETHUSD",1742399558081,16.816,2055.2,2055.0,4.86603]
["bitfinex","ETHUSD",1742399558276,16.816,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742399558505,16.816,2055.2,2055.0,4.86603]
["bitfinex","ETHUSD",1742399558669,16.816,2055.2,2054.8,4.8665]
["bitfinex","ETHUSD",1742399558866,1.6816,2055.1,2054.9,3.0]
["bitfinex","ETHUSD",1742399559087,16.816,2055.2,2054.9,4.8663]
["bitfinex","ETHUSD",1742399559282,16.816,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742399559708,16.816,2055.2,2055.0,4.8661]
["bitfinex","ETHUSD",1742399559913,16.816,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742399560277,16.816,2055.2,2055.1,7.86594]
["bitfinex","ETHUSD",1742399561007,16.816,2055.2,2055.1,3.0]
["bitfinex","ETHUSD",1742399561318,16.816,2055.2,2055.1,7.86594]
["bitfinex","ETHUSD",1742399563791,16.816,2055.2,2055.1,3.0]
["bitfinex","ETHUSD",1742399563989,18.4976,2055.2,2055.1,3.0]
["bitfinex","ETHUSD",1742399565215,23.3633,2055.2,2054.8,4.86664]
["bitfinex","ETHUSD",1742399565518,4.86619,2055.0,2054.7,4.86686]
["bitfinex","ETHUSD",1742399565724,4.86595,2055.1,2054.7,4.8667]
["bitfinex","ETHUSD",1742399566019,9.73208,2055.1,2054.7,7.8667]
["bitfinex","ETHUSD",1742399566319,8.13345322,2055.0,2054.7,7.8667]
["bitfinex","ETHUSD",1742399566621,8.13345322,2055.0,2054.7,3.0]
["bitfinex","ETHUSD",1742399567029,4.86651,2054.9,2054.5,9.73452]
["bitfinex","ETHUSD",1742399567178,9.73311,2054.9,2054.5,4.8672]
["bitfinex","ETHUSD",1742399567383,4.86666,2054.8,2054.5,4.8672]
["bitfinex","ETHUSD",1742399567611,1.74434954,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742399567998,6.61104954,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742399568180,1.74434954,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742399568396,2.51964954,2054.8,2054.5,3.0]
["bitfinex","ETHUSD",1742399568708,4.86696,2054.7,2054.5,3.0]
["bitfinex","ETHUSD",1742399568916,4.86696,2054.7,2054.5,2.99189949]
["bitfinex","ETHUSD",1742399569111,5.64217,2054.8,2054.5,7.85920949]
["bitfinex","ETHUSD",1742399569316,0.7753,2054.8,2054.5,12.72647949]
["bitfinex","ETHUSD",1742399569629,10.56345,2054.9,2054.5,7.85908949]
["bitfinex","ETHUSD",1742399569783,7.77631232,2054.9,2054.3,4.86782]
["bitfinex","ETHUSD",1742399569988,7.77631232,2054.9,2054.6,4.86691]
["bitfinex","ETHUSD",1742399570210,7.77631232,2054.9,2054.7,4.86677]
["bitfinex","ETHUSD",1742399570524,9.40727322,2055.0,2054.5,4.86736]
["bitfinex","ETHUSD",1742399570686,9.40727322,2055.0,2054.8,4.86654]
["bitfinex","ETHUSD",1742399570892,9.40727322,2055.0,2054.7,4.86685]
["bitfinex","ETHUSD",1742399571227,4.86652,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742399571821,4.86677,2054.8,2054.4,12.73502]
["bitfinex","ETHUSD",1742399571997,0.97332,2054.7,2054.4,12.73502]
["bitfinex","ETHUSD",1742399572193,0.97332,2054.7,2054.4,7.86746]
["bitfinex","ETHUSD",1742399572422,5.84022,2054.7,2054.4,7.86746]
["bitfinex","ETHUSD",1742399572793,0.97332,2054.7,2054.4,7.86755]
["bitfinex","ETHUSD",1742399573010,0.97332,2054.7,2054.4,12.73502]
["bitfinex","ETHUSD",1742399573330,0.97332,2054.7,2054.5,4.86727]
["bitfinex","ETHUSD",1742399573727,0.97332,2054.7,2054.4,7.86757]
["bitfinex","ETHUSD",1742399573903,16.65626,2055.0,2054.6,4.86699]
["bitfinex","ETHUSD",1742399574105,16.65626,2055.0,2054.6,4.86696]
["bitfinex","ETHUSD",1742399574317,5.65,2055.0,2054.7,4.86685]
["bitfinex","ETHUSD",1742399574517,10.5163,2055.0,2054.6,4.8671]
["bitfinex","ETHUSD",1742399574702,1.620467,2054.9,2054.7,4.86686]
["bitfinex","ETHUSD",1742399574903,5.65,2055.0,2054.8,4.86665]
["bitfinex","ETHUSD",1742399575092,5.65,2055.0,2054.8,4.86653]
["bitfinex","ETHUSD",1742399575292,5.65,2055.0,2054.7,9.73362]
["bitfinex","ETHUSD",1742399575541,5.65,2055.0,2054.7,4.86687]
["bitfinex","ETHUSD",1742399575692,8.633597,2055.0,2054.7,4.86687]
["bitfinex","ETHUSD",1742399575892,8.633597,2055.0,2054.7,4.86675]
["bitfinex","ETHUSD",1742399576226,8.633597,2055.0,2054.8,4.86657]
["bitfinex","ETHUSD",1742399576634,13.499777,2055.0,2054.7,4.86675]
["bitfinex","ETHUSD",1742399577733,14.6384,2055.2,2055.0,4.86603]
["bitfinex","ETHUSD",1742399578237,14.6384,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742399578603,14.6384,2055.2,2054.7,3.7628]
["bitfinex","ETHUSD",1742399578796,14.6384,2055.2,2055.0,3.0]
["bitfinex","ETHUSD",1742399579529,20.63270421,2055.2,2054.8,4.86661]
["bitfinex","ETHUSD",1742399579687,19.50412,2055.2,2054.8,9.73314]
["bitfinex","ETHUSD",1742399579893,19.50412,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1742399580117,14.6384,2055.2,2054.9,4.86632]
["bitfinex","ETHUSD",1742399580345,4.44305222,2055.1,2054.8,7.86659]
["bitfinex","ETHUSD",1742399580517,19.50412,2055.2,2054.8,7.86659]
["bitfinex","ETHUSD",1742399580718,17.15929393,2055.2,2054.8,7.86649]
["bitfinex","ETHUSD",1742399580907,15.4226,2055.2,2055.0,4.86606]
["bitfinex","ETHUSD",1742399581107,14.6384,2055.2,2055.0,4.86606]
["bitfinex","ETHUSD",1742399581318,14.6384,2055.2,2055.0,4.86601]
["bitfinex","ETHUSD",1742399581502,14.6384,2055.2,2054.9,4.86622]
["bitfinex","ETHUSD",1742399581725,14.6384,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742399581905,14.6384,2055.2,2055.1,7.86594]
["bitfinex","ETHUSD",1742399586539,17.6242,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742399586748,16.822,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742399586954,16.822,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742399587157,16.822,2055.8,2055.7,7.86452]
["bitfinex","ETHUSD",1742399587851,16.822,2055.8,2055.5,4.86491]
["bitfinex","ETHUSD",1742399588008,28.74227144,2055.8,2055.6,3.0]
["bitfinex","ETHUSD",1742399588210,28.74227144,2055.8,2055.3,4.86539]
["bitfinex","ETHUSD",1742399588441,28.54884494,2055.8,2055.4,7.8652]
["bitfinex","ETHUSD",1742399588624,4.86476,2055.6,2055.2,4.86562]
["bitfinex","ETHUSD",1742399588961,34.24338494,2055.8,2055.4,4.8652]
["bitfinex","ETHUSD",1742399589254,20.07160272,2055.8,2055.4,4.86513]
["bitfinex","ETHUSD",1742399589544,20.07160272,2055.8,2055.5,4.86486]
["bitfinex","ETHUSD",1742399592112,16.82,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742399592363,16.82,2056.5,2056.3,7.86304]
["bitfinex","ETHUSD",1742399592514,16.82,2056.5,2056.3,7.86295]
["bitfinex","ETHUSD",1742399592711,16.82,2056.5,2056.3,3.0]
["bitfinex","ETHUSD",1742399593039,19.065024,2056.5,2056.2,3.0]
["bitfinex","ETHUSD",1742399593405,9.30604222,2056.4,2056.0,3.0]
["bitfinex","ETHUSD",1742399593643,9.30604222,2056.4,2056.0,7.86381]
["bitfinex","ETHUSD",1742399593942,19.065024,2056.5,2056.1,4.86348]
["bitfinex","ETHUSD",1742399594149,19.065024,2056.5,2056.0,3.0]
["bitfinex","ETHUSD",1742399594355,12.69718884,2056.4,2056.0,3.0]
["bitfinex","ETHUSD",1742399594527,12.69718884,2056.4,2055.9,3.0]
["bitfinex","ETHUSD",1742399594730,4.44305222,2056.2,2055.9,3.0]
["bitfinex","ETHUSD",1742399595035,9.30639222,2056.2,2055.9,3.0]
["bitfinex","ETHUSD",1742399595220,4.44305222,2056.2,2055.7,3.0]
["bitfinex","ETHUSD",1742399595420,9.30694222,2056.0,2055.5,4.86493]
["bitfinex","ETHUSD",1742399595624,9.30694222,2056.0,2055.4,4.86521]
["bitfinex","ETHUSD",1742399595625,10.08484222,2055.8,2055.3,4.86545]
["bitfinex","ETHUSD",1742399595924,21.68161,2055.7,2055.2,10.3997]
["bitfinex","ETHUSD",1742399596119,21.68161,2055.7,2055.1,4.86584]
["bitfinex","ETHUSD",1742399596120,0.7774,2055.5,2055.1,4.86584]
["bitfinex","ETHUSD",1742399596323,4.44305222,2055.4,2055.0,4.86615]
["bitfinex","ETHUSD",1742399596562,11.41746444,2055.4,2054.9,4.86634]
["bitfinex","ETHUSD",1742399596762,11.41748444,2055.4,2055.0,3.0]
["bitfinex","ETHUSD",1742399596937,11.41748444,2055.4,2054.9,4.86625]
["bitfinex","ETHUSD",1742399597146,11.41748444,2055.4,2055.0,4.86607]
["bitfinex","ETHUSD",1742399597353,11.41747444,2055.4,2054.9,4.86625]
["bitfinex","ETHUSD",1742399597529,4.86558,2055.3,2054.9,4.8664]
["bitfinex","ETHUSD",1742399597896,11.41739444,2055.4,2055.0,3.0]
["bitfinex","ETHUSD",1742399598085,11.41739444,2055.4,2055.0,4.86608]
["bitfinex","ETHUSD",1742399598361,11.41739444,2055.4,2055.0,7.86608]
["bitfinex","ETHUSD",1742399598543,16.93839444,2055.4,2055.0,7.86608]
["bitfinex","ETHUSD",1742399599461,0.7774,2055.5,2055.0,3.0]
["bitfinex","ETHUSD",1742399599763,0.7774,2055.5,2055.2,4.86562]
["bitfinex","ETHUSD",1742399599967,0.7774,2055.5,2055.0,3.0]
["bitfinex","ETHUSD",1742399599968,4.44305222,2055.5,2055.0,3.0]
["bitfinex","ETHUSD",1742399600126,5.63902,2055.4,2055.0,3.0]
["bitfinex","ETHUSD",1742399600328,0.7736,2055.4,2055.0,7.86613]
["bitfinex","ETHUSD",1742399600635,0.7736,2055.4,2055.0,12.73217]
["bitfinex","ETHUSD",1742399600840,0.7736,2055.4,2055.0,7.86604]
["bitfinex","ETHUSD",1742399601056,0.7736,2055.4,2055.0,3.0]
["bitfinex","ETHUSD",1742399601258,16.51576,2055.6,2055.2,4.86556]
["bitfinex","ETHUSD",1742399601259,12.4465,2055.6,2055.2,4.86556]
["bitfinex","ETHUSD",1742399601558,12.4465,2055.6,2055.3,4.86537]
["bitfinex","ETHUSD",1742399602155,6.9485,2055.6,2055.3,4.8654]
["bitfinex","ETHUSD",1742399602568,6.9485,2055.6,2055.1,4.86588]
["bitfinex","ETHUSD",1742399602569,4.86503,2055.5,2055.1,4.86588]
["bitfinex","ETHUSD",1742399602863,9.30808222,2055.5,2055.1,3.0]
["bitfinex","ETHUSD",1742399603025,2.11213522,2055.4,2055.1,7.86592]
["bitfinex","ETHUSD",1742399603231,11.81327,2055.6,2055.2,4.86562]
["bitfinex","ETHUSD",1742399603631,11.81327,2055.6,2055.1,7.86587]
["bitfinex","ETHUSD",1742399603827,4.865,2055.5,2055.1,7.86577]
["bitfinex","ETHUSD",1742399604030,11.81327,2055.6,2055.2,4.86549]
["bitfinex","ETHUSD",1742399604328,16.817,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742399604553,16.817,2055.7,2055.6,9.624242]
["bitfinex","ETHUSD",1742399604747,16.817,2055.7,2055.6,7.86475]
["bitfinex","ETHUSD",1742399604954,6.14,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742399605263,16.82,2056.4,2056.1,4.86349]
["bitfinex","ETHUSD",1742399605564,16.82,2056.4,2056.2,4.86332]
["bitfinex","ETHUSD",1742399605749,16.82,2056.4,2056.2,4.86318]
["bitfinex","ETHUSD",1742399605958,16.82,2056.4,2056.1,4.86337]
["bitfinex","ETHUSD",1742399606151,16.82,2056.4,2056.2,9.72643]
["bitfinex","ETHUSD",1742399606467,16.82,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399606761,16.82,2056.4,2056.2,4.86326]
["bitfinex","ETHUSD",1742399606982,16.82,2056.4,2056.2,4.86317]
["bitfinex","ETHUSD",1742399607133,16.82,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399609069,16.82,2056.4,2055.9,0.7675]
["bitfinex","ETHUSD",1742399609283,5.24295222,2056.3,2056.0,3.0]
["bitfinex","ETHUSD",1742399609447,5.24295222,2056.3,2055.7,3.0]
["bitfinex","ETHUSD",1742399609448,23.965,2056.4,2056.1,4.86334]
["bitfinex","ETHUSD",1742399609644,23.965,2056.4,2056.2,4.86321]
["bitfinex","ETHUSD",1742399610469,16.82,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399612573,16.82,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399613742,16.82,2056.4,2056.0,0.98319274]
["bitfinex","ETHUSD",1742399613941,16.82,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399615466,16.82,2056.4,2056.2,3.0]
["bitfinex","ETHUSD",1742399615670,19.91881022,2056.4,2056.2,3.0]
["bitfinex","ETHUSD",1742399616266,30.03646244,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742399616471,34.89951244,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742399616787,30.45641022,2056.4,2056.0,7.86365]
["bitfinex","ETHUSD",1742399617091,25.59341022,2056.4,2056.0,7.86365]
["bitfinex","ETHUSD",1742399617290,4.03191024,2056.3,2056.0,7.86362]
["bitfinex","ETHUSD",1742399617502,4.03191024,2056.3,2056.1,4.86347]
["bitfinex","ETHUSD",1742399617984,4.03191024,2056.3,2056.0,7.86362]
["bitfinex","ETHUSD",1742399618994,4.03191024,2056.3,2056.0,12.72729]
["bitfinex","ETHUSD",1742399619156,4.03191024,2056.3,2056.1,4.86355]
["bitfinex","ETHUSD",1742399619482,4.03191024,2056.3,2056.0,7.86362]
["bitfinex","ETHUSD",1742399619483,4.03191024,2056.3,2056.0,12.72745]
["bitfinex","ETHUSD",1742399619689,4.03191024,2056.3,2056.0,7.86372]
["bitfinex","ETHUSD",1742399619883,8.89514024,2056.3,2056.0,3.0]
["bitfinex","ETHUSD",1742399620078,2.65267402,2056.2,2056.0,3.0]
["bitfinex","ETHUSD",1742399621087,2.65267402,2056.2,2055.9,4.86389]
["bitfinex","ETHUSD",1742399621386,2.65267402,2056.2,2056.0,4.86366]
["bitfinex","ETHUSD",1742399621565,2.65267402,2056.2,2056.0,4.86379]
["bitfinex","ETHUSD",1742399621770,4.86321,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742399621969,4.86321,2056.3,2055.9,9.7278]
["bitfinex","ETHUSD",1742399622272,4.86321,2056.3,2056.0,4.86378]
["bitfinex","ETHUSD",1742399622594,28.6345,2056.4,2056.0,9.72736]
["bitfinex","ETHUSD",1742399622794,28.6345,2056.4,2056.1,4.86357]
["bitfinex","ETHUSD",1742399623094,4.33601822,2056.3,2056.0,4.86358]
["bitfinex","ETHUSD",1742399623299,4.33601822,2056.3,2056.1,4.86355]
["bitfinex","ETHUSD",1742399623590,4.33601822,2056.3,2056.0,9.72726]
["bitfinex","ETHUSD",1742399623891,23.7716,2056.4,2056.1,4.86345]
["bitfinex","ETHUSD",1742399624227,16.82,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742399624409,16.82,2056.4,2056.3,7.8631]
["bitfinex","ETHUSD",1742399624998,6.14,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742399625203,0.8239,2057.4,2056.8,3.0]
["bitfinex","ETHUSD",1742399625359,4.44305222,2057.3,2056.9,4.86149]
["bitfinex","ETHUSD",1742399625568,9.30443222,2057.1,2056.7,5.64276]
["bitfinex","ETHUSD",1742399625889,9.30476222,2056.9,2056.5,4.86258]
["bitfinex","ETHUSD",1742399626195,9.30473222,2056.9,2056.5,4.86262]
["bitfinex","ETHUSD",1742399626501,11.75384,2057.0,2056.6,4.86223]
["bitfinex","ETHUSD",1742399626795,2.10581022,2056.9,2056.5,9.72496]
["bitfinex","ETHUSD",1742399627001,6.96750022,2056.9,2056.5,4.86243]
["bitfinex","ETHUSD",1742399627296,2.10581022,2056.9,2056.6,4.86228]
["bitfinex","ETHUSD",1742399627499,4.86212,2056.8,2056.4,3.0]
["bitfinex","ETHUSD",1742399627669,21.67512,2056.8,2056.4,3.0]
["bitfinex","ETHUSD",1742399627864,3.30856724,2056.7,2056.2,0.7758]
["bitfinex","ETHUSD",1742399628069,16.813,2056.8,2056.5,4.86247]
["bitfinex","ETHUSD",1742399628276,16.813,2056.8,2056.6,4.86234]
["bitfinex","ETHUSD",1742399628696,16.813,2056.8,2056.5,4.86247]
["bitfinex","ETHUSD",1742399628905,5.66993,2056.6,2056.0,0.36251467]
["bitfinex","ETHUSD",1742399629099,4.44305222,2056.5,2055.9,7.86398]
["bitfinex","ETHUSD",1742399629403,4.44305222,2056.5,2056.2,4.86323]
["bitfinex","ETHUSD",1742399629909,9.30568222,2056.5,2056.1,9.72682]
["bitfinex","ETHUSD",1742399630402,9.30576222,2056.5,2056.1,3.0]
["bitfinex","ETHUSD",1742399630616,4.86288,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399630815,5.76355588,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399631021,0.90067588,2056.4,2056.1,4.86357]
["bitfinex","ETHUSD",1742399631416,4.03659822,2056.6,2056.2,4.86314]
["bitfinex","ETHUSD",1742399631798,4.03659822,2056.6,2056.3,4.86291]
["bitfinex","ETHUSD",1742399632186,4.03659822,2056.6,2056.3,4.86305]
["bitfinex","ETHUSD",1742399632393,4.03659822,2056.6,2056.3,4.86301]
["bitfinex","ETHUSD",1742399632582,4.03659822,2056.6,2056.3,9.72598]
["bitfinex","ETHUSD",1742399632918,4.03659822,2056.6,2056.3,4.86297]
["bitfinex","ETHUSD",1742399633118,4.03659822,2056.6,2056.3,4.86296]
["bitfinex","ETHUSD",1742399633325,4.03659822,2056.6,2056.4,4.86275]
["bitfinex","ETHUSD",1742399633326,0.8074,2056.6,2056.4,4.86275]
["bitfinex","ETHUSD",1742399634607,0.8074,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742399634608,0.8074,2056.6,2056.3,4.863]
["bitfinex","ETHUSD",1742399634811,5.66981,2056.6,2056.2,4.86321]
["bitfinex","ETHUSD",1742399635195,0.8074,2056.6,2056.3,4.86309]
["bitfinex","ETHUSD",1742399635626,0.8074,2056.6,2056.3,9.72601]
["bitfinex","ETHUSD",1742399635929,0.8074,2056.6,2056.3,9.72583]
["bitfinex","ETHUSD",1742399636244,0.8074,2056.6,2056.3,4.86291]
["bitfinex","ETHUSD",1742399636538,4.55880184,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742399636832,9.30578222,2056.5,2056.1,7.86347]
["bitfinex","ETHUSD",1742399637234,4.44305222,2056.5,2056.2,4.86325]
["bitfinex","ETHUSD",1742399637431,4.44305222,2056.5,2056.1,7.8634]
["bitfinex","ETHUSD",1742399637632,11.83734063,2056.5,2056.1,7.8634]
["bitfinex","ETHUSD",1742399638132,11.83740063,2056.5,2056.1,12.72686]
["bitfinex","ETHUSD",1742399638301,11.83740063,2056.5,2056.2,4.86332]
["bitfinex","ETHUSD",1742399638498,11.83740063,2056.5,2056.1,7.86352]
["bitfinex","ETHUSD",1742399638705,4.86288,2056.4,2056.1,7.86352]
["bitfinex","ETHUSD",1742399639117,4.86288,2056.4,2056.1,7.86341]
["bitfinex","ETHUSD",1742399639118,2.65710825,2056.4,2056.1,7.86341]
["bitfinex","ETHUSD",1742399639504,2.65710825,2056.4,2056.1,7.8635]
["bitfinex","ETHUSD",1742399639700,7.51998825,2056.4,2056.1,7.8635]
["bitfinex","ETHUSD",1742399639932,7.52006825,2056.4,2056.0,7.86376]
["bitfinex","ETHUSD",1742399640151,7.52006825,2056.4,2056.0,7.86363]
["bitfinex","ETHUSD",1742399640308,2.65710825,2056.4,2056.1,4.86345]
["bitfinex","ETHUSD",1742399640705,2.65710825,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742399641146,4.00610956,2056.3,2056.1,4.86344]
["bitfinex","ETHUSD",1742399641642,4.00610956,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742399642013,0.797,2056.1,2055.1,0.8036]
["bitfinex","ETHUSD",1742399642225,4.00610956,2055.8,2055.2,4.8657]
["bitfinex","ETHUSD",1742399642406,4.00610956,2055.8,2055.6,4.86462]
["bitfinex","ETHUSD",1742399642808,6.108,2056.1,2055.6,4.86462]
["bitfinex","ETHUSD",1742399643027,16.811,2056.4,2055.9,4.86404]
["bitfinex","ETHUSD",1742399643241,16.811,2056.4,2056.2,4.86324]
["bitfinex","ETHUSD",1742399643543,16.811,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399643544,20.81710956,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742399643730,4.00610956,2056.2,2056.0,3.0]
["bitfinex","ETHUSD",1742399644340,4.86447,2055.8,2055.3,4.86532]
["bitfinex","ETHUSD",1742399644507,4.00610956,2055.4,2055.0,4.8661]
["bitfinex","ETHUSD",1742399644838,4.00610956,2055.4,2055.2,3.0]
["bitfinex","ETHUSD",1742399645039,4.00610956,2055.4,2055.2,7.86562]
["bitfinex","ETHUSD",1742399645341,17.5871,2055.6,2055.2,4.86553]
["bitfinex","ETHUSD",1742399645514,29.23854056,2055.6,2055.2,4.86553]
["bitfinex","ETHUSD",1742399645843,29.23854056,2055.6,2055.2,9.73108]
["bitfinex","ETHUSD",1742399646047,29.23854056,2055.6,2055.3,4.86546]
["bitfinex","ETHUSD",1742399646341,4.00610956,2055.4,2054.9,1.43455347]
["bitfinex","ETHUSD",1742399646546,20.367571,2055.6,2054.9,0.44873066]
["bitfinex","ETHUSD",1742399646848,19.593471,2055.6,2055.3,9.73067]
["bitfinex","ETHUSD",1742399647013,16.813,2055.6,2055.3,4.86528]
["bitfinex","ETHUSD",1742399647419,16.813,2055.6,2055.4,4.86519]
["bitfinex","ETHUSD",1742399647606,4.8651,2055.5,2055.1,7.86585]
["bitfinex","ETHUSD",1742399647807,26.11817985,2055.6,2055.3,4.86545]
["bitfinex","ETHUSD",1742399648003,26.11817985,2055.6,2055.2,4.86556]
["bitfinex","ETHUSD",1742399648208,3.09827299,2055.5,2055.3,4.86545]
["bitfinex","ETHUSD",1742399648441,3.09827299,2055.5,2055.2,4.86556]
["bitfinex","ETHUSD",1742399648643,3.09827299,2055.5,2055.3,9.73067]
["bitfinex","ETHUSD",1742399648809,21.25341985,2055.6,2054.9,7.86638]
["bitfinex","ETHUSD",1742399649009,26.11826985,2055.6,2055.2,4.86561]
["bitfinex","ETHUSD",1742399649746,30.98319985,2055.6,2055.2,4.86561]
["bitfinex","ETHUSD",1742399649949,9.30566985,2055.4,2055.2,3.0]
["bitfinex","ETHUSD",1742399650152,1.41706699,2055.3,2055.1,3.0]
["bitfinex","ETHUSD",1742399650706,0.7534,2055.4,2054.8,3.7967]
["bitfinex","ETHUSD",1742399650914,16.813,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742399651114,16.813,2055.6,2055.4,5.68564]
["bitfinex","ETHUSD",1742399651115,5.26432096,2056.1,2055.6,4.86461]
["bitfinex","ETHUSD",1742399651314,5.26432096,2056.1,2055.7,4.86435]
["bitfinex","ETHUSD",1742399651620,5.26432096,2056.1,2055.7,7.86435]
["bitfinex","ETHUSD",1742399652015,17.5694,2056.2,2055.7,7.86435]
["bitfinex","ETHUSD",1742399652016,17.5694,2056.2,2055.7,3.0]
["bitfinex","ETHUSD",1742399652222,16.816,2056.2,2055.8,4.86426]
["bitfinex","ETHUSD",1742399652468,16.816,2056.2,2055.9,4.86392]
["bitfinex","ETHUSD",1742399652758,16.816,2056.2,2055.9,9.72784]
["bitfinex","ETHUSD",1742399652957,16.816,2056.2,2055.9,9.72788]
["bitfinex","ETHUSD",1742399653162,16.816,2056.2,2055.9,3.0]
["bitfinex","ETHUSD",1742399653363,9.30412985,2056.1,2055.7,5.323]
["bitfinex","ETHUSD",1742399653562,4.86394,2056.0,2055.7,5.323]
["bitfinex","ETHUSD",1742399653750,4.86394,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742399654137,4.86406,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742399654447,4.86367,2056.1,2055.7,7.86441]
["bitfinex","ETHUSD",1742399654846,9.72744,2056.1,2055.7,7.86441]
["bitfinex","ETHUSD",1742399655018,14.16785985,2056.1,2055.7,7.86441]
["bitfinex","ETHUSD",1742399655218,14.16785985,2056.1,2055.6,4.86457]
["bitfinex","ETHUSD",1742399655219,4.86393,2056.0,2055.6,4.86457]
["bitfinex","ETHUSD",1742399655420,4.86453,2055.7,2055.3,4.86545]
["bitfinex","ETHUSD",1742399655636,1.41693099,2055.7,2055.5,4.86487]
["bitfinex","ETHUSD",1742399656052,4.86413,2055.9,2055.5,4.86483]
["bitfinex","ETHUSD",1742399656254,10.52434,2056.0,2055.3,7.8654]
["bitfinex","ETHUSD",1742399656434,5.66033,2056.0,2055.6,4.86464]
["bitfinex","ETHUSD",1742399656620,4.86412,2055.9,2055.6,4.86464]
["bitfinex","ETHUSD",1742399656824,10.10074985,2056.0,2055.6,9.72927]
["bitfinex","ETHUSD",1742399657056,2.11043399,2055.9,2055.7,4.86442]
["bitfinex","ETHUSD",1742399657257,6.14,2056.1,2055.8,4.86416]
["bitfinex","ETHUSD",1742399657449,6.14,2056.1,2055.9,4.86396]
["bitfinex","ETHUSD",1742399657759,6.14,2056.1,2055.9,4.8639]
["bitfinex","ETHUSD",1742399658470,6.14,2056.1,2055.9,3.0]
["bitfinex","ETHUSD",1742399658671,6.14,2056.1,2055.9,7.86394]
["bitfinex","ETHUSD",1742399659172,19.470202,2056.2,2055.9,7.86394]
["bitfinex","ETHUSD",1742399659342,2.9993012,2056.1,2055.9,3.0]
["bitfinex","ETHUSD",1742399659538,7.8630112,2056.1,2055.8,3.0]
["bitfinex","ETHUSD",1742399660075,2.9993012,2056.1,2055.8,7.86414]
["bitfinex","ETHUSD",1742399660280,2.9993012,2056.1,2055.7,4.8644]
["bitfinex","ETHUSD",1742399660281,16.816,2056.2,2056.1,7.86357]
["bitfinex","ETHUSD",1742399660786,16.816,2056.2,2056.1,8.67317]
["bitfinex","ETHUSD",1742399662148,16.815,2056.8,2056.3,4.8631]
["bitfinex","ETHUSD",1742399662346,16.815,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742399662580,4.86156,2057.0,2056.6,5.69037]
["bitfinex","ETHUSD",1742399662890,16.815,2057.4,2057.2,4.86091]
["bitfinex","ETHUSD",1742399663098,16.815,2057.4,2056.6,0.8281]
["bitfinex","ETHUSD",1742399663243,10.98279985,2057.3,2056.9,4.8616]
["bitfinex","ETHUSD",1742399663441,5.61415,2057.1,2056.8,4.8619]
["bitfinex","ETHUSD",1742399663676,4.86176,2056.9,2056.5,4.86251]
["bitfinex","ETHUSD",1742399663977,6.14,2057.1,2056.7,7.86213]
["bitfinex","ETHUSD",1742399664141,6.14,2057.1,2056.9,4.86155]
["bitfinex","ETHUSD",1742399664347,1.268227,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742399664543,1.6815,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742399664985,1.6815,2057.3,2057.1,4.86118]
["bitfinex","ETHUSD",1742399665153,1.6815,2057.3,2057.0,0.7804]
["bitfinex","ETHUSD",1742399665358,16.815,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742399665974,16.815,2057.4,2057.3,7.86073]
["bitfinex","ETHUSD",1742399666174,16.812,2058.0,2057.8,4.85947]
["bitfinex","ETHUSD",1742399666488,4.85796,2058.5,2057.7,4.85976]
["bitfinex","ETHUSD",1742399666489,6.14,2058.7,2057.9,0.8171]
["bitfinex","ETHUSD",1742399666653,60.68097553,2059.0,2058.6,0.813]
["bitfinex","ETHUSD",1742399666863,43.69113647,2059.0,2058.9,7.85696]
["bitfinex","ETHUSD",1742399667057,6.47e-06,2059.0,2058.9,7.85696]
["bitfinex","ETHUSD",1742399667880,6.47e-06,2059.0,2058.9,15.37516]
["bitfinex","ETHUSD",1742399668086,6.47e-06,2059.0,2058.9,20.23916]
["bitfinex","ETHUSD",1742399668399,6.47e-06,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742399668704,6.47e-06,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399668866,0.97129612,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399669068,6.47e-06,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399669865,4.85743,2058.7,2058.2,0.8225]
["bitfinex","ETHUSD",1742399670062,4.85761,2058.7,2058.2,0.8225]
["bitfinex","ETHUSD",1742399670293,4.85779,2058.6,2058.1,5.414]
["bitfinex","ETHUSD",1742399670460,4.85779,2058.6,2057.9,0.8225]
["bitfinex","ETHUSD",1742399670461,4.44041985,2058.7,2057.9,0.8225]
["bitfinex","ETHUSD",1742399670667,4.85802,2058.5,2057.9,0.8225]
["bitfinex","ETHUSD",1742399671260,4.85802,2058.5,2057.9,8.68179]
["bitfinex","ETHUSD",1742399671498,5.307795,2058.6,2057.9,8.68159]
["bitfinex","ETHUSD",1742399671794,4.85827,2058.4,2057.9,0.8225]
["bitfinex","ETHUSD",1742399672001,4.8584,2058.3,2057.8,8.405]
["bitfinex","ETHUSD",1742399672204,4.85896,2058.1,2057.6,0.8322]
["bitfinex","ETHUSD",1742399672370,4.85897,2058.1,2057.6,0.8322]
["bitfinex","ETHUSD",1742399672702,9.71799,2058.1,2057.6,0.8322]
["bitfinex","ETHUSD",1742399672885,4.85925,2058.0,2057.6,0.8322]
["bitfinex","ETHUSD",1742399673288,4.85925,2058.0,2057.3,6.224]
["bitfinex","ETHUSD",1742399673289,1.19188625,2058.0,2057.3,6.224]
["bitfinex","ETHUSD",1742399673494,4.85971,2057.8,2057.3,0.807]
["bitfinex","ETHUSD",1742399673881,4.85971,2057.8,2057.3,3.807]
["bitfinex","ETHUSD",1742399674282,4.85934,2057.9,2057.3,5.66763]
["bitfinex","ETHUSD",1742399674485,4.85888,2058.1,2057.4,4.86042]
["bitfinex","ETHUSD",1742399674798,9.71845,2058.0,2057.4,4.86042]
["bitfinex","ETHUSD",1742399674992,32.79841985,2058.2,2057.5,7.86025]
["bitfinex","ETHUSD",1742399674993,27.80171,2058.2,2057.5,7.86025]
["bitfinex","ETHUSD",1742399675187,27.80171,2058.2,2057.3,10.10794985]
["bitfinex","ETHUSD",1742399675188,4.85887,2058.1,2057.7,3.0]
["bitfinex","ETHUSD",1742399675368,4.8591,2058.0,2057.4,4.86035]
["bitfinex","ETHUSD",1742399675570,4.8591,2058.0,2057.3,8.66766]
["bitfinex","ETHUSD",1742399675571,4.8091,2058.0,2057.3,8.66766]
["bitfinex","ETHUSD",1742399675772,4.8594,2057.9,2057.3,13.52825]
["bitfinex","ETHUSD",1742399675977,27.80163,2058.2,2057.5,4.86025]
["bitfinex","ETHUSD",1742399676176,4.85901,2058.1,2057.6,3.0]
["bitfinex","ETHUSD",1742399676377,4.85926,2058.0,2057.5,3.0]
["bitfinex","ETHUSD",1742399676615,4.85937,2057.9,2057.5,3.0]
["bitfinex","ETHUSD",1742399676811,4.85937,2057.9,2057.3,8.66765]
["bitfinex","ETHUSD",1742399677003,4.8592,2058.0,2057.5,3.0]
["bitfinex","ETHUSD",1742399677297,4.8594,2057.9,2057.5,3.0]
["bitfinex","ETHUSD",1742399677499,4.85962,2057.8,2057.4,1.407565]
["bitfinex","ETHUSD",1742399677799,4.85975,2057.8,2057.3,3.807]
["bitfinex","ETHUSD",1742399677975,4.85966,2057.8,2057.3,0.807]
["bitfinex","ETHUSD",1742399678182,9.71902,2057.9,2057.3,5.66751]
["bitfinex","ETHUSD",1742399678801,9.71936,2057.8,2057.3,0.807]
["bitfinex","ETHUSD",1742399679109,4.85991,2057.7,2057.3,3.807]
["bitfinex","ETHUSD",1742399679308,4.85987,2057.7,2057.3,0.807]
["bitfinex","ETHUSD",1742399679500,4.85938,2057.9,2057.3,6.234524]
["bitfinex","ETHUSD",1742399679701,4.85938,2057.9,2057.3,5.66772]
["bitfinex","ETHUSD",1742399680014,4.85967,2057.8,2057.3,3.807]
["bitfinex","ETHUSD",1742399680395,4.85983,2057.7,2057.3,3.807]
["bitfinex","ETHUSD",1742399680608,4.86027,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1742399680810,4.86004,2057.6,2057.0,11.01654]
["bitfinex","ETHUSD",1742399681015,4.86004,2057.6,2057.1,3.0]
["bitfinex","ETHUSD",1742399681325,4.86004,2057.6,2057.1,7.86118]
["bitfinex","ETHUSD",1742399681521,4.81004,2057.6,2057.1,3.0]
["bitfinex","ETHUSD",1742399681721,4.86029,2057.5,2057.1,3.0]
["bitfinex","ETHUSD",1742399681922,4.81004,2057.6,2057.1,3.0]
["bitfinex","ETHUSD",1742399682233,4.8598,2057.7,2057.1,9.209805]
["bitfinex","ETHUSD",1742399682535,9.71979,2057.7,2057.1,9.209805]
["bitfinex","ETHUSD",1742399682738,10.58041985,2057.9,2057.1,4.348715]
["bitfinex","ETHUSD",1742399682915,4.86012,2057.6,2057.1,4.348715]
["bitfinex","ETHUSD",1742399683115,4.86012,2057.6,2057.2,0.56590435]
["bitfinex","ETHUSD",1742399683825,9.72037,2057.6,2057.1,3.0]
["bitfinex","ETHUSD",1742399684023,4.44041985,2057.3,2057.0,0.7641]
["bitfinex","ETHUSD",1742399684223,9.30170985,2057.1,2056.6,4.86238]
["bitfinex","ETHUSD",1742399684525,9.30170985,2057.1,2056.5,0.7828]
["bitfinex","ETHUSD",1742399684831,9.72271,2057.1,2056.5,6.823895]
["bitfinex","ETHUSD",1742399685035,4.86129,2057.1,2056.6,3.0]
["bitfinex","ETHUSD",1742399685241,4.44041985,2057.1,2056.6,3.0]
["bitfinex","ETHUSD",1742399685409,4.86212,2056.8,2056.6,3.0]
["bitfinex","ETHUSD",1742399685606,4.86212,2056.8,2056.4,5.368]
["bitfinex","ETHUSD",1742399685826,4.86212,2056.8,2056.4,3.0]
["bitfinex","ETHUSD",1742399686035,4.86212,2056.8,2056.2,5.67119]
["bitfinex","ETHUSD",1742399686036,4.44041985,2056.9,2056.2,3.808]
["bitfinex","ETHUSD",1742399686236,5.365,2057.1,2056.4,7.86268]
["bitfinex","ETHUSD",1742399686237,4.86148,2057.0,2056.4,7.86268]
["bitfinex","ETHUSD",1742399686442,4.8617,2056.9,2056.4,7.86268]
["bitfinex","ETHUSD",1742399686607,4.8617,2056.9,2056.4,3.0]
["bitfinex","ETHUSD",1742399687054,4.8617,2056.9,2056.4,7.86282]
["bitfinex","ETHUSD",1742399687228,4.86145,2057.0,2056.6,3.0]
["bitfinex","ETHUSD",1742399687552,4.86179,2056.9,2056.4,7.86282]
["bitfinex","ETHUSD",1742399687705,4.86163,2057.0,2056.6,3.0]
["bitfinex","ETHUSD",1742399688046,4.86171,2056.9,2056.6,3.0]
["bitfinex","ETHUSD",1742399688344,4.86157,2057.0,2056.6,3.0]
["bitfinex","ETHUSD",1742399688647,4.86155,2057.0,2056.6,3.0]
["bitfinex","ETHUSD",1742399688833,4.86169,2056.9,2056.6,3.0]
["bitfinex","ETHUSD",1742399689944,4.86169,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1742399690141,9.72317,2057.0,2056.5,3.95281427]
["bitfinex","ETHUSD",1742399690348,4.86151,2057.0,2056.5,3.95281427]
["bitfinex","ETHUSD",1742399690535,4.8617,2056.9,2056.5,3.95281427]
["bitfinex","ETHUSD",1742399690734,9.72356,2056.9,2056.5,3.95281427]
["bitfinex","ETHUSD",1742399690937,4.8617,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1742399691431,10.58041985,2057.2,2056.4,7.86276]
["bitfinex","ETHUSD",1742399691746,6.14,2057.2,2057.0,4.86142]
["bitfinex","ETHUSD",1742399692736,16.801,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399693338,21.66182,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399693549,16.801,2057.3,2056.9,7.86165]
["bitfinex","ETHUSD",1742399694064,16.801,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399694213,21.66181,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399694415,16.801,2057.3,2056.9,7.86156]
["bitfinex","ETHUSD",1742399694610,21.66177,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399694853,16.801,2057.3,2056.9,9.13396]
["bitfinex","ETHUSD",1742399695010,16.801,2057.3,2057.0,4.86135]
["bitfinex","ETHUSD",1742399695542,16.801,2057.3,2057.0,4.86132]
["bitfinex","ETHUSD",1742399695766,16.801,2057.3,2056.9,4.27236]
["bitfinex","ETHUSD",1742399695958,16.801,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742399696176,16.801,2057.3,2057.2,5.427227]
["bitfinex","ETHUSD",1742399696381,16.801,2057.3,2057.2,8.427227]
["bitfinex","ETHUSD",1742399697143,16.801,2057.3,2057.2,3.566257]
["bitfinex","ETHUSD",1742399697340,16.801,2057.3,2057.2,7.86097]
["bitfinex","ETHUSD",1742399698860,16.801,2057.3,2057.2,3.0]
["bitfinex","ETHUSD",1742399699062,21.66183,2057.3,2056.9,0.8205]
["bitfinex","ETHUSD",1742399699275,4.8611,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399699571,16.801,2057.3,2056.6,10.98588]
["bitfinex","ETHUSD",1742399699775,4.86167,2057.0,2056.6,0.8205]
["bitfinex","ETHUSD",1742399699976,4.86121,2057.1,2056.6,0.8205]
["bitfinex","ETHUSD",1742399700276,9.72259,2057.1,2056.7,3.0]
["bitfinex","ETHUSD",1742399700489,4.86146,2057.0,2056.7,3.0]
["bitfinex","ETHUSD",1742399700782,9.7231,2057.0,2056.6,3.8205]
["bitfinex","ETHUSD",1742399700979,4.86171,2056.9,2056.6,3.8205]
["bitfinex","ETHUSD",1742399701163,4.862,2056.8,2056.3,6.0522]
["bitfinex","ETHUSD",1742399701366,6.80163932,2057.2,2056.6,3.0]
["bitfinex","ETHUSD",1742399701556,4.86222,2056.7,2056.3,5.61418]
["bitfinex","ETHUSD",1742399701757,4.86214,2056.8,2056.3,8.61423]
["bitfinex","ETHUSD",1742399701967,9.72457,2056.7,2056.3,0.7512]
["bitfinex","ETHUSD",1742399702143,9.72457,2056.7,2056.3,5.61429]
["bitfinex","ETHUSD",1742399702144,4.86224,2056.7,2056.3,5.61429]
["bitfinex","ETHUSD",1742399702339,4.86247,2056.6,2056.3,0.7512]
["bitfinex","ETHUSD",1742399702857,4.86272,2056.5,2056.3,0.7512]
["bitfinex","ETHUSD",1742399703065,0.823,2056.9,2056.3,0.7512]
["bitfinex","ETHUSD",1742399703261,9.7242,2056.8,2056.3,5.61422]
["bitfinex","ETHUSD",1742399703461,4.86208,2056.8,2056.3,5.61422]
["bitfinex","ETHUSD",1742399703680,4.86208,2056.8,2056.4,7.86284]
["bitfinex","ETHUSD",1742399703863,9.7242,2056.8,2056.4,3.0]
["bitfinex","ETHUSD",1742399704063,4.86221,2056.7,2056.4,3.0]
["bitfinex","ETHUSD",1742399704278,4.86221,2056.7,2056.3,3.7512]
["bitfinex","ETHUSD",1742399704561,4.86221,2056.7,2056.3,8.61428]
["bitfinex","ETHUSD",1742399704974,4.86213,2056.8,2056.4,3.0]
["bitfinex","ETHUSD",1742399705174,9.72426,2056.8,2056.4,3.0]
["bitfinex","ETHUSD",1742399705378,4.86221,2056.7,2056.4,3.0]
["bitfinex","ETHUSD",1742399705695,0.823,2056.9,2056.4,7.86285]
["bitfinex","ETHUSD",1742399705861,4.86169,2056.9,2056.5,4.86262]
["bitfinex","ETHUSD",1742399706188,22.941,2057.3,2056.4,13.12763]
["bitfinex","ETHUSD",1742399706357,16.801,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742399706547,16.801,2057.3,2057.1,5.69044]
["bitfinex","ETHUSD",1742399706747,21.66182,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399706952,4.86109,2057.2,2056.8,3.8293]
["bitfinex","ETHUSD",1742399707383,26.10215985,2057.3,2056.8,8.69111]
["bitfinex","ETHUSD",1742399707384,21.66174,2057.3,2056.8,8.69111]
["bitfinex","ETHUSD",1742399707555,26.52266,2057.3,2056.8,8.69111]
["bitfinex","ETHUSD",1742399707883,24.75804799,2057.3,2056.8,8.69111]
["bitfinex","ETHUSD",1742399708089,16.801,2057.3,2057.1,4.8612]
["bitfinex","ETHUSD",1742399708297,16.801,2057.3,2057.2,3.0]
["bitfinex","ETHUSD",1742399708494,16.801,2057.3,2057.2,7.86097]
["bitfinex","ETHUSD",1742399709915,0.76900647,2059.0,2057.8,0.7809]
["bitfinex","ETHUSD",1742399710119,0.76900647,2059.0,2057.5,0.1]
["bitfinex","ETHUSD",1742399710120,6.47e-06,2059.0,2058.5,7.85789]
["bitfinex","ETHUSD",1742399710387,4.85711,2058.9,2058.6,3.0]
["bitfinex","ETHUSD",1742399710604,4.85711,2058.9,2058.5,10.29088]
["bitfinex","ETHUSD",1742399710826,4.85705,2058.9,2058.5,5.433]
["bitfinex","ETHUSD",1742399711019,4.85784,2058.6,2058.3,3.7809]
["bitfinex","ETHUSD",1742399711171,4.85784,2058.6,2058.1,4.8587]
["bitfinex","ETHUSD",1742399711465,4.85744,2058.7,2058.0,5.63975]
["bitfinex","ETHUSD",1742399711466,4.85828,2058.4,2058.0,5.63975]
["bitfinex","ETHUSD",1742399711672,10.687568,2058.5,2058.0,5.63972]
["bitfinex","ETHUSD",1742399711891,4.85783,2058.6,2058.1,7.85872]
["bitfinex","ETHUSD",1742399712085,4.85808,2058.5,2058.1,7.85874]
["bitfinex","ETHUSD",1742399712307,4.8579,2058.5,2058.1,7.85864]
["bitfinex","ETHUSD",1742399713025,4.85853,2058.3,2057.9,3.0]
["bitfinex","ETHUSD",1742399713323,16.802,2058.4,2058.1,4.8588]
["bitfinex","ETHUSD",1742399713471,16.802,2058.4,2057.7,3.7807]
["bitfinex","ETHUSD",1742399713472,16.802,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742399713667,4.85729,2058.8,2058.3,4.85837]
["bitfinex","ETHUSD",1742399713904,4.85702,2058.9,2058.4,4.85798]
["bitfinex","ETHUSD",1742399714067,4.85702,2058.9,2058.4,9.71596]
["bitfinex","ETHUSD",1742399714273,4.85739,2058.8,2058.3,4.85826]
["bitfinex","ETHUSD",1742399714571,4.85732,2058.8,2058.4,4.85804]
["bitfinex","ETHUSD",1742399714768,4.85711,2058.9,2058.4,4.85793]
["bitfinex","ETHUSD",1742399715010,4.85726,2058.8,2058.4,9.71593]
["bitfinex","ETHUSD",1742399715208,4.85711,2058.9,2058.5,4.85777]
["bitfinex","ETHUSD",1742399715518,4.85719,2058.8,2058.5,3.0]
["bitfinex","ETHUSD",1742399715689,4.85699,2058.9,2058.5,3.0]
["bitfinex","ETHUSD",1742399715889,4.85699,2058.9,2058.5,7.85787]
["bitfinex","ETHUSD",1742399716184,16.80200647,2059.0,2058.4,3.0]
["bitfinex","ETHUSD",1742399716386,4.8573,2058.8,2058.4,7.85811]
["bitfinex","ETHUSD",1742399716697,21.65877647,2059.0,2058.6,4.85764]
["bitfinex","ETHUSD",1742399716901,16.80200647,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399717082,16.80200647,2059.0,2058.8,4.85707]
["bitfinex","ETHUSD",1742399717288,16.80200647,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742399717485,6.47e-06,2059.0,2058.9,8.828363]
["bitfinex","ETHUSD",1742399717693,6.47e-06,2059.0,2058.9,9.661163]
["bitfinex","ETHUSD",1742399718423,6.47e-06,2059.0,2058.9,10.03086227]
["bitfinex","ETHUSD",1742399720937,6.47e-06,2059.0,2058.9,16.17086227]
["bitfinex","ETHUSD",1742399721747,6.47e-06,2059.0,2058.9,21.56286227]
["bitfinex","ETHUSD",1742399722549,6.47e-06,2059.0,2058.9,21.193163]
["bitfinex","ETHUSD",1742399722695,6.47e-06,2059.0,2058.9,6.14]
["bitfinex","ETHUSD",1742399722905,6.47e-06,2059.0,2058.9,9.14]
["bitfinex","ETHUSD",1742399723435,6.47e-06,2059.0,2058.9,13.99696]
["bitfinex","ETHUSD",1742399723654,6.47e-06,2059.0,2058.9,9.14]
["bitfinex","ETHUSD",1742399723809,6.47e-06,2059.0,2058.9,6.14]
["bitfinex","ETHUSD",1742399724146,6.47e-06,2059.0,2058.9,13.99696]
["bitfinex","ETHUSD",1742399724500,6.47e-06,2059.0,2058.9,9.14]
["bitfinex","ETHUSD",1742399725512,4.85672647,2059.0,2058.9,9.14]
["bitfinex","ETHUSD",1742399725768,6.47e-06,2059.0,2058.9,9.14]
["bitfinex","ETHUSD",1742399726328,4.85672647,2059.0,2058.9,9.14]
["bitfinex","ETHUSD",1742399726525,4.85708,2058.9,2058.7,3.0]
["bitfinex","ETHUSD",1742399726723,4.85708,2058.9,2058.6,1.76037027]
["bitfinex","ETHUSD",1742399727057,4.85708,2058.9,2058.5,5.374]
["bitfinex","ETHUSD",1742399727359,4.85752,2058.7,2058.4,17.15143]
["bitfinex","ETHUSD",1742399727554,4.85727,2058.8,2058.4,17.15143]
["bitfinex","ETHUSD",1742399727762,0.0607187,2058.7,2058.2,4.85838]
["bitfinex","ETHUSD",1742399727956,4.85781,2058.6,2058.2,10.22838]
["bitfinex","ETHUSD",1742399728260,4.85791,2058.5,2058.2,3.0]
["bitfinex","ETHUSD",1742399728436,4.85823,2058.4,2058.2,3.0]
["bitfinex","ETHUSD",1742399728643,4.85823,2058.4,2058.1,6.1493]
["bitfinex","ETHUSD",1742399728960,4.85791,2058.5,2058.1,11.00804]
["bitfinex","ETHUSD",1742399729132,4.85767,2058.6,2058.2,4.85848]
["bitfinex","ETHUSD",1742399729327,4.85767,2058.6,2058.2,9.71693]
["bitfinex","ETHUSD",1742399729533,4.85767,2058.6,2058.2,7.85845]
["bitfinex","ETHUSD",1742399729730,4.85803,2058.5,2058.2,3.0]
["bitfinex","ETHUSD",1742399730058,4.85725,2058.8,2058.1,5.367]
["bitfinex","ETHUSD",1742399730059,4.85822,2058.4,2058.1,5.367]
["bitfinex","ETHUSD",1742399730363,4.85921,2058.0,2057.6,6.8947]
["bitfinex","ETHUSD",1742399730562,4.85921,2058.0,2057.6,5.61471]
["bitfinex","ETHUSD",1742399730760,4.85972,2057.8,2057.5,5.359]
["bitfinex","ETHUSD",1742399730961,4.85982,2057.7,2057.5,5.359]
["bitfinex","ETHUSD",1742399731164,4.85982,2057.7,2057.3,5.61525]
["bitfinex","ETHUSD",1742399731477,4.85994,2057.7,2057.3,3.7547]
["bitfinex","ETHUSD",1742399731632,4.85946,2057.9,2057.5,7.86018]
["bitfinex","ETHUSD",1742399731969,4.85958,2057.8,2057.4,4.86031]
["bitfinex","ETHUSD",1742399732163,4.8596,2057.8,2057.5,3.0]
["bitfinex","ETHUSD",1742399732365,16.792,2058.1,2057.5,7.86017]
["bitfinex","ETHUSD",1742399732537,4.85942,2057.9,2057.5,7.86013]
["bitfinex","ETHUSD",1742399732868,4.85914,2058.0,2057.6,4.86002]
["bitfinex","ETHUSD",1742399733065,0.8288,2058.8,2058.4,4.85801]
["bitfinex","ETHUSD",1742399733271,6.14,2058.9,2058.4,4.85801]
["bitfinex","ETHUSD",1742399733272,4.85697,2058.9,2058.5,4.85786]
["bitfinex","ETHUSD",1742399733478,4.85697,2058.9,2058.4,4.85795]
["bitfinex","ETHUSD",1742399733772,4.85723,2058.8,2058.4,9.71594]
["bitfinex","ETHUSD",1742399733991,4.85741,2058.8,2058.3,8.63822]
["bitfinex","ETHUSD",1742399734140,4.85751,2058.7,2058.3,3.7799]
["bitfinex","ETHUSD",1742399734651,4.85773,2058.6,2058.3,3.7799]
["bitfinex","ETHUSD",1742399734853,4.85773,2058.6,2058.3,3.0]
["bitfinex","ETHUSD",1742399735803,4.85773,2058.6,2058.2,10.23159]
["bitfinex","ETHUSD",1742399735804,4.85812,2058.5,2058.2,3.0]
["bitfinex","ETHUSD",1742399735979,4.8579,2058.5,2058.2,3.0]
["bitfinex","ETHUSD",1742399736184,4.85832,2058.4,2058.2,3.0]
["bitfinex","ETHUSD",1742399736371,9.71693,2058.3,2058.1,6.14]
["bitfinex","ETHUSD",1742399736688,5.67199,2058.6,2058.2,4.85848]
["bitfinex","ETHUSD",1742399736865,0.8142,2058.6,2058.3,4.85828]
["bitfinex","ETHUSD",1742399737084,10.99754,2058.7,2058.3,4.85828]
["bitfinex","ETHUSD",1742399737403,10.99754,2058.7,2058.3,4.85826]
["bitfinex","ETHUSD",1742399737557,10.99754,2058.7,2058.2,4.85858]
["bitfinex","ETHUSD",1742399737558,6.14,2058.7,2058.2,4.85858]
["bitfinex","ETHUSD",1742399737758,4.85784,2058.6,2058.2,4.85858]
["bitfinex","ETHUSD",1742399738159,4.85793,2058.5,2058.2,4.85858]
["bitfinex","ETHUSD",1742399738358,4.85784,2058.6,2058.3,3.0]
["bitfinex","ETHUSD",1742399738608,4.85803,2058.5,2058.3,3.0]
["bitfinex","ETHUSD",1742399738811,1.099803,2058.5,2058.0,5.355]
["bitfinex","ETHUSD",1742399738967,1.099803,2058.5,2058.1,3.0]
["bitfinex","ETHUSD",1742399739157,4.85904,2058.1,2057.8,8.343]
["bitfinex","ETHUSD",1742399739361,4.85925,2058.0,2057.8,5.343]
["bitfinex","ETHUSD",1742399739598,9.71847,2058.0,2057.6,6.35355444]
["bitfinex","ETHUSD",1742399739912,4.85953,2057.9,2057.6,1.49372444]
["bitfinex","ETHUSD",1742399740065,9.71906,2057.9,2057.6,0.71322444]
["bitfinex","ETHUSD",1742399740269,4.85957,2057.8,2057.6,0.71322444]
["bitfinex","ETHUSD",1742399740606,4.85942,2057.9,2057.5,10.20125]
["bitfinex","ETHUSD",1742399740784,4.8592,2058.0,2057.6,7.85982]
["bitfinex","ETHUSD",1742399741220,4.8592,2058.0,2057.7,4.85971]
["bitfinex","ETHUSD",1742399741662,4.8585,2058.3,2057.9,4.85932]
["bitfinex","ETHUSD",1742399741953,4.85753,2058.7,2058.4,3.0]
["bitfinex","ETHUSD",1742399743536,4.85683647,2059.0,2058.6,5.68004]
["bitfinex","ETHUSD",1742399743741,6.47e-06,2059.0,2058.6,0.8225]
["bitfinex","ETHUSD",1742399743922,6.47e-06,2059.0,2058.6,3.8225]
["bitfinex","ETHUSD",1742399744124,6.47e-06,2059.0,2058.9,7.85696]
["bitfinex","ETHUSD",1742399744351,6.47e-06,2059.0,2058.9,13.23696]
["bitfinex","ETHUSD",1742399745434,6.47e-06,2059.0,2058.9,13.99256]
["bitfinex","ETHUSD",1742399745635,6.47e-06,2059.0,2058.9,14.35018981]
["bitfinex","ETHUSD",1742399747677,6.47e-06,2059.0,2058.9,8.61256]
["bitfinex","ETHUSD",1742399747882,6.47e-06,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742399748086,5.34238512,2059.0,2058.7,5.367]
["bitfinex","ETHUSD",1742399748391,0.48566512,2059.0,2058.7,5.367]
["bitfinex","ETHUSD",1742399748584,5.34246512,2059.0,2058.7,10.22441]
["bitfinex","ETHUSD",1742399748750,4.85709,2058.9,2058.7,3.0]
["bitfinex","ETHUSD",1742399748952,4.85724,2058.8,2058.4,10.22301]
["bitfinex","ETHUSD",1742399749254,4.85709,2058.9,2058.6,3.0]
["bitfinex","ETHUSD",1742399749453,0.48566512,2059.0,2058.7,4.85733]
["bitfinex","ETHUSD",1742399749662,6.47e-06,2059.0,2058.7,4.85733]
["bitfinex","ETHUSD",1742399749989,6.47e-06,2059.0,2058.7,4.85742]
["bitfinex","ETHUSD",1742399750286,6.47e-06,2059.0,2058.6,4.85764]
["bitfinex","ETHUSD",1742399750592,6.47e-06,2059.0,2058.7,7.85729]
["bitfinex","ETHUSD",1742399750919,4.85682647,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399751486,9.71383647,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399751684,4.85690647,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399752210,9.71379647,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399752392,10.68513612,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399752595,6.47e-06,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742399752895,6.47e-06,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742399753648,6.47e-06,2059.0,2058.9,7.85696]
["bitfinex","ETHUSD",1742399753848,6.47e-06,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742399754390,6.47e-06,2059.0,2058.9,7.85696]
["bitfinex","ETHUSD",1742399754691,6.47e-06,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742399755300,4.85672647,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742399755589,1.77613712,2059.0,2058.4,0.7962]
["bitfinex","ETHUSD",1742399755799,4.85786,2058.6,2058.3,5.324]
["bitfinex","ETHUSD",1742399756238,4.85781,2058.6,2058.1,5.61064]
["bitfinex","ETHUSD",1742399756396,4.858,2058.5,2058.2,5.321]
["bitfinex","ETHUSD",1742399756601,4.85857,2058.3,2057.8,4.85943]
["bitfinex","ETHUSD",1742399756835,4.85896,2058.1,2057.9,0.971922]
["bitfinex","ETHUSD",1742399757038,5.61676,2058.5,2057.6,0.7519]
["bitfinex","ETHUSD",1742399757039,4.85924,2058.0,2057.6,0.7519]
["bitfinex","ETHUSD",1742399757241,4.85859,2058.3,2057.8,4.85955]
["bitfinex","ETHUSD",1742399757443,4.85863,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1742399757615,4.85863,2058.2,2057.8,10.765964]
["bitfinex","ETHUSD",1742399757810,4.85863,2058.2,2057.8,5.906464]
["bitfinex","ETHUSD",1742399758010,9.71687,2058.3,2057.9,7.85918]
["bitfinex","ETHUSD",1742399758329,4.85838,2058.3,2057.9,7.85918]
["bitfinex","ETHUSD",1742399758865,4.85777,2058.6,2058.1,4.85868]
["bitfinex","ETHUSD",1742399759019,4.858,2058.5,2058.1,12.71742]
["bitfinex","ETHUSD",1742399759214,4.858,2058.5,2058.1,7.8587]
["bitfinex","ETHUSD",1742399759962,4.85847,2058.3,2058.0,0.813]
["bitfinex","ETHUSD",1742399760259,4.85847,2058.3,2057.9,0.86750535]
["bitfinex","ETHUSD",1742399760260,4.85881,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1742399760445,4.85799,2058.5,2057.9,3.0]
["bitfinex","ETHUSD",1742399760651,4.85781,2058.6,2058.1,7.85879]
["bitfinex","ETHUSD",1742399760820,4.85799,2058.5,2058.1,7.85879]
["bitfinex","ETHUSD",1742399761247,0.75,2058.8,2058.2,4.85859]
["bitfinex","ETHUSD",1742399761450,4.85801,2058.5,2058.1,7.85879]
["bitfinex","ETHUSD",1742399761757,9.71613,2058.5,2058.1,7.85879]
["bitfinex","ETHUSD",1742399761954,4.85817,2058.4,2058.1,3.0]
["bitfinex","ETHUSD",1742399762117,4.85838,2058.3,2058.1,3.0]
["bitfinex","ETHUSD",1742399762315,4.85817,2058.4,2058.0,3.0]
["bitfinex","ETHUSD",1742399762550,4.85848,2058.3,2058.0,3.0]
["bitfinex","ETHUSD",1742399762749,4.85878,2058.2,2058.0,3.0]
["bitfinex","ETHUSD",1742399763576,4.8584,2058.3,2058.0,3.0]
["bitfinex","ETHUSD",1742399763716,4.85957,2057.8,2057.5,6.14]
["bitfinex","ETHUSD",1742399763917,0.77,2058.1,2057.5,5.62548]
["bitfinex","ETHUSD",1742399764155,4.85887,2058.1,2057.7,4.85958]
["bitfinex","ETHUSD",1742399764456,4.85887,2058.1,2057.5,3.7653]
["bitfinex","ETHUSD",1742399764457,4.85887,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742399764669,4.85921,2058.0,2057.8,3.0]
["bitfinex","ETHUSD",1742399764974,4.8591,2058.0,2057.8,3.0]
["bitfinex","ETHUSD",1742399765132,4.85942,2057.9,2057.5,0.7653]
["bitfinex","ETHUSD",1742399765342,4.85965,2057.8,2057.5,1.89847658]
["bitfinex","ETHUSD",1742399765539,4.86016,2057.6,2057.3,6.1482]
["bitfinex","ETHUSD",1742399765864,4.86036,2057.5,2057.4,3.0]
["bitfinex","ETHUSD",1742399766018,4.8605,2057.4,2057.1,5.342]
["bitfinex","ETHUSD",1742399766218,4.86006,2057.6,2057.2,4.86094]
["bitfinex","ETHUSD",1742399766526,4.86006,2057.6,2057.2,4.86084]
["bitfinex","ETHUSD",1742399766725,4.86006,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742399766921,4.86006,2057.6,2057.3,4.86073]
["bitfinex","ETHUSD",1742399767360,4.86006,2057.6,2057.2,7.86089]
["bitfinex","ETHUSD",1742399767754,4.85981,2057.7,2057.2,7.86084]
["bitfinex","ETHUSD",1742399768071,4.85968,2057.8,2057.4,3.0]
["bitfinex","ETHUSD",1742399768257,4.85981,2057.7,2057.4,7.86041]
["bitfinex","ETHUSD",1742399768458,4.85968,2057.8,2057.4,7.86041]
["bitfinex","ETHUSD",1742399768459,4.85968,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742399768771,4.85959,2057.8,2057.4,7.86041]
["bitfinex","ETHUSD",1742399768971,9.71933,2057.8,2057.4,7.86041]
["bitfinex","ETHUSD",1742399769276,4.85959,2057.8,2057.4,7.86041]
["bitfinex","ETHUSD",1742399769582,4.85959,2057.8,2057.4,7.86039]
["bitfinex","ETHUSD",1742399769785,9.71876,2057.9,2057.4,7.86038]
["bitfinex","ETHUSD",1742399769963,4.85911,2058.0,2057.6,7.8599]
["bitfinex","ETHUSD",1742399770143,4.85911,2058.0,2057.6,3.0]
["bitfinex","ETHUSD",1742399770341,4.85911,2058.0,2057.6,7.8599]
["bitfinex","ETHUSD",1742399770587,6.14,2058.1,2057.6,7.8599]
["bitfinex","ETHUSD",1742399770588,6.14,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742399770751,4.8589,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742399771103,9.71794,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742399771387,16.793,2058.2,2057.8,3.0]
["bitfinex","ETHUSD",1742399771541,16.793,2058.2,2058.1,3.0]
["bitfinex","ETHUSD",1742399771878,4.86360153,2058.4,2058.2,3.0]
["bitfinex","ETHUSD",1742399772190,0.00542153,2058.4,2058.2,3.0]
["bitfinex","ETHUSD",1742399772355,0.00542153,2058.4,2058.2,4.85855]
["bitfinex","ETHUSD",1742399772549,0.00542153,2058.4,2058.1,7.85882]
["bitfinex","ETHUSD",1742399772751,0.00542153,2058.4,2058.1,7.8587]
["bitfinex","ETHUSD",1742399773068,0.00542153,2058.4,2058.1,0.99235582]
["bitfinex","ETHUSD",1742399773234,0.00542153,2058.4,2058.0,0.8089]
["bitfinex","ETHUSD",1742399773235,0.00542153,2058.4,2058.2,9.7169]
["bitfinex","ETHUSD",1742399773441,0.00542153,2058.4,2058.2,4.85844]
["bitfinex","ETHUSD",1742399773637,0.00542153,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742399773939,0.00542153,2058.4,2058.3,7.85837]
["bitfinex","ETHUSD",1742399774139,0.00542153,2058.4,2058.3,8.65807]
["bitfinex","ETHUSD",1742399774346,0.00542153,2058.4,2058.3,14.79807]
["bitfinex","ETHUSD",1742399775003,1.53e-06,2058.4,2058.3,15.34807]
["bitfinex","ETHUSD",1742399776811,6.47e-06,2059.0,2058.9,5.67086]
["bitfinex","ETHUSD",1742399777118,6.47e-06,2059.0,2058.9,14.01442172]
["bitfinex","ETHUSD",1742399777302,6.47e-06,2059.0,2058.9,13.96586]
["bitfinex","ETHUSD",1742399777634,6.47e-06,2059.0,2058.9,14.51586]
["bitfinex","ETHUSD",1742399778194,4.1e-06,2059.6,2059.5,5.62084]
["bitfinex","ETHUSD",1742399778391,0.05,2060.0,2059.9,9.1699]
["bitfinex","ETHUSD",1742399778392,1e-05,2060.0,2059.9,9.1699]
["bitfinex","ETHUSD",1742399778617,1e-05,2060.0,2059.9,8.6199]
["bitfinex","ETHUSD",1742399778805,1e-05,2060.0,2059.9,14.0129]
["bitfinex","ETHUSD",1742399779712,1e-05,2060.0,2059.9,14.5629]
["bitfinex","ETHUSD",1742399780019,1e-05,2060.0,2059.9,19.16225166]
["bitfinex","ETHUSD",1742399780229,0.1256016,2060.8,2059.9,19.16225166]
["bitfinex","ETHUSD",1742399780230,1.6e-06,2060.8,2060.7,5.64331]
["bitfinex","ETHUSD",1742399780509,1.6e-06,2060.8,2060.7,14.08231]
["bitfinex","ETHUSD",1742399780819,1.6e-06,2060.8,2060.3,12.3794]
["bitfinex","ETHUSD",1742399780820,4.8525916,2060.8,2060.3,12.3794]
["bitfinex","ETHUSD",1742399780979,0.48525916,2060.7,2060.4,3.0]
["bitfinex","ETHUSD",1742399781180,4.85309,2060.6,2060.4,3.0]
["bitfinex","ETHUSD",1742399781380,9.70613,2060.6,2060.4,3.0]
["bitfinex","ETHUSD",1742399781626,4.85366,2060.3,2060.0,3.0]
["bitfinex","ETHUSD",1742399782324,4.85336,2060.5,2060.0,4.85423]
["bitfinex","ETHUSD",1742399782547,5.338816,2060.4,2060.0,4.85423]
["bitfinex","ETHUSD",1742399782709,5.338816,2060.4,2060.0,7.85423]
["bitfinex","ETHUSD",1742399782911,5.338876,2060.4,2060.0,3.0]
["bitfinex","ETHUSD",1742399783115,5.338866,2060.4,2060.0,7.85427]
["bitfinex","ETHUSD",1742399783345,0.48525916,2060.7,2060.1,3.0]
["bitfinex","ETHUSD",1742399783547,0.48525916,2060.7,2060.3,8.64555]
["bitfinex","ETHUSD",1742399783717,21.6385916,2060.8,2060.3,3.7919]
["bitfinex","ETHUSD",1742399783912,21.6385916,2060.8,2060.3,3.0]
["bitfinex","ETHUSD",1742399783913,16.7860016,2060.8,2060.3,3.0]
["bitfinex","ETHUSD",1742399784144,4.85335,2060.5,2060.3,3.0]
["bitfinex","ETHUSD",1742399784801,4.85342,2060.4,2060.3,3.0]
["bitfinex","ETHUSD",1742399785201,9.70754,2060.3,2060.0,3.0]
["bitfinex","ETHUSD",1742399785401,4.85348,2060.4,2060.0,7.85435]
["bitfinex","ETHUSD",1742399785643,1.051568,2060.4,2060.0,3.0]
["bitfinex","ETHUSD",1742399785799,4.85433,2060.1,2059.8,3.0]
["bitfinex","ETHUSD",1742399785999,9.70866,2060.1,2059.7,10.65230947]
["bitfinex","ETHUSD",1742399786197,4.85395,2060.2,2059.8,7.85481]
["bitfinex","ETHUSD",1742399786402,4.85395,2060.2,2059.8,4.85481]
["bitfinex","ETHUSD",1742399786849,4.85395,2060.2,2059.9,3.0]
["bitfinex","ETHUSD",1742399787462,4.85432,2060.1,2059.9,3.0]
["bitfinex","ETHUSD",1742399787753,9.70864,2060.1,2059.9,3.0]
["bitfinex","ETHUSD",1742399787955,4.85432,2060.1,2059.9,3.0]
["bitfinex","ETHUSD",1742399788264,9.70864,2060.1,2059.8,3.0]
["bitfinex","ETHUSD",1742399788552,4.85438,2060.0,2059.8,3.0]
["bitfinex","ETHUSD",1742399788754,4.85495,2059.8,2059.6,8.417]
["bitfinex","ETHUSD",1742399788929,1.761764,2060.1,2059.6,13.27216]
["bitfinex","ETHUSD",1742399789115,4.85442,2060.0,2059.6,10.27213]
["bitfinex","ETHUSD",1742399789316,4.85442,2060.0,2059.6,15.12727]
["bitfinex","ETHUSD",1742399789564,4.85442,2060.0,2059.7,4.85506]
["bitfinex","ETHUSD",1742399789850,4.85442,2060.0,2059.7,3.0]
["bitfinex","ETHUSD",1742399790355,4.85473,2059.9,2059.7,3.0]
["bitfinex","ETHUSD",1742399790659,4.85484,2059.8,2059.6,5.417]
["bitfinex","ETHUSD",1742399790824,4.85507,2059.7,2059.6,5.417]
["bitfinex","ETHUSD",1742399791039,4.85507,2059.7,2059.3,0.7571]
["bitfinex","ETHUSD",1742399791343,4.8554,2059.6,2059.3,5.408]
["bitfinex","ETHUSD",1742399791525,4.8554,2059.6,2059.3,10.264]
["bitfinex","ETHUSD",1742399791931,4.8554,2059.6,2059.4,3.0]
["bitfinex","ETHUSD",1742399792127,9.71129,2059.5,2059.2,5.405]
["bitfinex","ETHUSD",1742399792356,4.85609,2059.3,2059.1,0.8306]
["bitfinex","ETHUSD",1742399792516,4.85625,2059.2,2059.0,6.14]
["bitfinex","ETHUSD",1742399792723,4.85625,2059.2,2059.0,3.0]
["bitfinex","ETHUSD",1742399793456,4.85625,2059.2,2058.9,5.401]
["bitfinex","ETHUSD",1742399793693,0.7631,2059.6,2058.9,5.401]
["bitfinex","ETHUSD",1742399793864,4.8561,2059.3,2059.0,3.0]
["bitfinex","ETHUSD",1742399794037,4.85641,2059.2,2058.8,0.8216]
["bitfinex","ETHUSD",1742399794359,4.85662,2059.1,2058.7,10.24626]
["bitfinex","ETHUSD",1742399794861,4.8568,2059.0,2058.8,3.0]
["bitfinex","ETHUSD",1742399795062,4.85662,2059.1,2058.8,3.0]
["bitfinex","ETHUSD",1742399795756,4.85696,2058.9,2058.5,0.7947]
["bitfinex","ETHUSD",1742399795960,4.85729,2058.8,2058.4,10.23504]
["bitfinex","ETHUSD",1742399796517,4.85748,2058.7,2058.4,10.23504]
["bitfinex","ETHUSD",1742399796747,4.85729,2058.8,2058.5,3.0]
["bitfinex","ETHUSD",1742399797538,4.85675,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399797776,5.65939,2059.1,2058.7,7.85739]
["bitfinex","ETHUSD",1742399797938,4.85677,2059.0,2058.7,7.85739]
["bitfinex","ETHUSD",1742399798138,4.85677,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399798376,4.85677,2059.0,2058.6,3.0]
["bitfinex","ETHUSD",1742399798377,4.85707,2058.9,2058.6,3.0]
["bitfinex","ETHUSD",1742399799077,4.85656,2059.1,2058.7,0.7988]
["bitfinex","ETHUSD",1742399799242,9.71324,2059.1,2058.7,5.65615]
["bitfinex","ETHUSD",1742399799434,4.85656,2059.1,2058.8,3.0]
["bitfinex","ETHUSD",1742399799655,4.85656,2059.1,2058.8,4.85716]
["bitfinex","ETHUSD",1742399799876,9.71322,2059.1,2058.7,8.65621]
["bitfinex","ETHUSD",1742399800174,4.85656,2059.1,2058.8,4.85711]
["bitfinex","ETHUSD",1742399800379,4.85656,2059.1,2058.8,3.0]
["bitfinex","ETHUSD",1742399800581,16.783,2059.2,2058.7,3.7988]
["bitfinex","ETHUSD",1742399800744,4.85706,2058.9,2058.6,3.0]
["bitfinex","ETHUSD",1742399800945,4.85723,2058.8,2058.6,3.0]
["bitfinex","ETHUSD",1742399802153,4.85743,2058.7,2058.6,3.0]
["bitfinex","ETHUSD",1742399802983,4.85813,2058.5,2058.1,0.8016]
["bitfinex","ETHUSD",1742399803139,4.85832,2058.4,2058.1,0.8016]
["bitfinex","ETHUSD",1742399803343,4.85746,2058.7,2058.2,4.85838]
["bitfinex","ETHUSD",1742399803584,4.85746,2058.7,2058.3,3.0]
["bitfinex","ETHUSD",1742399803774,4.85767,2058.6,2058.3,3.0]
["bitfinex","ETHUSD",1742399804074,4.85791,2058.5,2058.2,0.35587417]
["bitfinex","ETHUSD",1742399804281,4.85791,2058.5,2058.1,8.66033]
["bitfinex","ETHUSD",1742399804589,4.85828,2058.4,2058.1,0.8016]
["bitfinex","ETHUSD",1742399804787,4.85791,2058.5,2057.9,3.0]
["bitfinex","ETHUSD",1742399804788,4.8587,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1742399804941,4.85887,2058.1,2057.7,10.99975]
["bitfinex","ETHUSD",1742399805277,4.85888,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742399805783,4.85862,2058.2,2057.8,7.85947]
["bitfinex","ETHUSD",1742399806086,5.666,2058.3,2057.8,7.85935]
["bitfinex","ETHUSD",1742399806380,16.788,2058.4,2058.1,3.7988]
["bitfinex","ETHUSD",1742399806674,16.788,2058.4,2058.1,8.65752]
["bitfinex","ETHUSD",1742399807180,16.788,2058.4,2058.1,8.65761]
["bitfinex","ETHUSD",1742399807581,16.788,2058.4,2058.1,8.65745]
["bitfinex","ETHUSD",1742399807881,16.789,2059.0,2058.6,4.8576]
["bitfinex","ETHUSD",1742399808039,21.64574,2059.0,2058.6,4.8576]
["bitfinex","ETHUSD",1742399808242,16.789,2059.0,2058.6,9.71515]
["bitfinex","ETHUSD",1742399808443,21.64573,2059.0,2058.6,3.0]
["bitfinex","ETHUSD",1742399808647,16.789,2059.0,2058.6,7.85755]
["bitfinex","ETHUSD",1742399808982,16.789,2059.0,2058.6,8.65677]
["bitfinex","ETHUSD",1742399809399,16.789,2059.0,2058.7,4.85727]
["bitfinex","ETHUSD",1742399809546,16.789,2059.0,2058.8,7.85718]
["bitfinex","ETHUSD",1742399809749,16.789,2059.0,2058.7,7.85739]
["bitfinex","ETHUSD",1742399810085,16.789,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742399810646,4.8561,2059.3,2058.9,4.85696]
["bitfinex","ETHUSD",1742399810647,26.50199,2059.6,2059.2,7.85612]
["bitfinex","ETHUSD",1742399810846,21.64648,2059.6,2059.2,7.85612]
["bitfinex","ETHUSD",1742399811082,16.791,2059.6,2059.3,4.85581]
["bitfinex","ETHUSD",1742399811590,19.521115,2059.6,2059.2,3.0]
["bitfinex","ETHUSD",1742399811885,24.376575,2059.6,2059.0,3.0]
["bitfinex","ETHUSD",1742399812042,21.64646,2059.6,2059.2,4.85606]
["bitfinex","ETHUSD",1742399812246,21.64642,2059.6,2059.2,4.85606]
["bitfinex","ETHUSD",1742399812652,4.85557,2059.5,2059.1,9.71279]
["bitfinex","ETHUSD",1742399812891,21.64642,2059.6,2059.2,4.85622]
["bitfinex","ETHUSD",1742399813096,4.85558,2059.5,2059.1,4.8563]
["bitfinex","ETHUSD",1742399813492,4.85558,2059.5,2059.1,9.71264]
["bitfinex","ETHUSD",1742399813691,4.85558,2059.5,2059.1,4.8563]
["bitfinex","ETHUSD",1742399813899,2.30537784,2059.5,2059.0,3.0]
["bitfinex","ETHUSD",1742399814194,4.85627,2059.2,2059.0,3.0]
["bitfinex","ETHUSD",1742399814867,4.85617,2059.3,2059.0,3.0]
["bitfinex","ETHUSD",1742399814868,4.85609,2059.3,2059.0,3.0]
["bitfinex","ETHUSD",1742399815480,4.85579,2059.4,2059.0,7.85662]
["bitfinex","ETHUSD",1742399815797,4.85613,2059.3,2059.0,3.0]
["bitfinex","ETHUSD",1742399817092,7.100308,2059.5,2058.9,5.345]
["bitfinex","ETHUSD",1742399817397,4.85663,2059.1,2058.7,8.21778277]
["bitfinex","ETHUSD",1742399817693,4.85675,2059.0,2058.7,3.36036277]
["bitfinex","ETHUSD",1742399817893,4.85664,2059.1,2058.7,3.36036277]
["bitfinex","ETHUSD",1742399818080,4.85664,2059.1,2058.8,4.85717]
["bitfinex","ETHUSD",1742399818669,4.85664,2059.1,2058.7,13.07495277]
["bitfinex","ETHUSD",1742399819003,16.791,2059.6,2058.9,4.85696]
["bitfinex","ETHUSD",1742399819211,16.791,2059.6,2059.2,9.71212]
["bitfinex","ETHUSD",1742399819365,4.85555,2059.5,2059.1,8.67532]
["bitfinex","ETHUSD",1742399819566,9.71127,2059.5,2059.1,8.67532]
["bitfinex","ETHUSD",1742399819774,4.85579,2059.4,2059.1,3.8189]
["bitfinex","ETHUSD",1742399820192,4.85579,2059.4,2059.1,8.67538]
["bitfinex","ETHUSD",1742399820395,4.85559,2059.5,2059.2,4.85622]
["bitfinex","ETHUSD",1742399820600,16.791,2059.6,2059.2,0.04855951]
["bitfinex","ETHUSD",1742399820799,0.7839,2060.0,2059.5,3.0]
["bitfinex","ETHUSD",1742399820983,9.7085,2060.1,2059.8,3.0]
["bitfinex","ETHUSD",1742399821172,4.85423,2060.1,2059.7,3.0]
["bitfinex","ETHUSD",1742399821505,4.85463,2059.9,2059.7,3.0]
["bitfinex","ETHUSD",1742399821716,4.85462,2059.9,2059.5,10.18241]
["bitfinex","ETHUSD",1742399821885,4.85486,2059.8,2059.6,3.0]
["bitfinex","ETHUSD",1742399822280,4.85437,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742399822466,4.85436,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742399822672,4.85507,2059.7,2059.6,3.0]
["bitfinex","ETHUSD",1742399822871,4.85507,2059.7,2059.5,5.327]
["bitfinex","ETHUSD",1742399822872,4.85531,2059.6,2059.5,8.327]
["bitfinex","ETHUSD",1742399823170,4.85531,2059.6,2059.5,3.0]
["bitfinex","ETHUSD",1742399823604,4.85531,2059.6,2059.3,0.36524563]
["bitfinex","ETHUSD",1742399823605,4.85562,2059.5,2059.3,3.0]
["bitfinex","ETHUSD",1742399824076,4.85596,2059.4,2059.1,0.7691]
["bitfinex","ETHUSD",1742399824271,4.85611,2059.3,2058.9,10.53557]
["bitfinex","ETHUSD",1742399824476,4.85611,2059.3,2058.9,5.67872]
["bitfinex","ETHUSD",1742399824708,4.85611,2059.3,2058.9,5.67867]
["bitfinex","ETHUSD",1742399824915,4.85626,2059.2,2059.0,3.0]
["bitfinex","ETHUSD",1742399825313,4.85626,2059.2,2058.9,3.35969778]
["bitfinex","ETHUSD",1742399825510,4.85602,2059.3,2058.8,5.326]
["bitfinex","ETHUSD",1742399825511,4.85674,2059.0,2058.8,5.326]
["bitfinex","ETHUSD",1742399825815,4.8564,2059.2,2058.9,3.0]
["bitfinex","ETHUSD",1742399825975,4.85657,2059.1,2058.9,3.0]
["bitfinex","ETHUSD",1742399826374,4.85672,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742399826600,4.85672,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1742399826787,9.71323,2059.1,2058.7,9.210903]
["bitfinex","ETHUSD",1742399826986,4.85677,2059.0,2058.7,4.353583]
["bitfinex","ETHUSD",1742399827918,5.62843,2059.3,2058.7,3.0]
["bitfinex","ETHUSD",1742399827919,4.85697,2058.9,2058.7,3.0]
["bitfinex","ETHUSD",1742399828098,5.62843,2059.3,2059.0,1.5]
["bitfinex","ETHUSD",1742399828099,4.85649,2059.1,2059.0,1.5]
["bitfinex","ETHUSD",1742399828681,5.65929,2059.1,2059.0,1.5]
["bitfinex","ETHUSD",1742399829008,4.85814,2058.4,2058.0,0.7534]
["bitfinex","ETHUSD",1742399829191,4.85791,2058.5,2058.2,3.0]
["bitfinex","ETHUSD",1742399829514,4.8579,2058.5,2058.2,3.0]
["bitfinex","ETHUSD",1742399829711,4.8579,2058.5,2058.2,7.85858]
["bitfinex","ETHUSD",1742399829924,0.7692,2059.1,2058.3,5.301]
["bitfinex","ETHUSD",1742399830101,0.7692,2059.1,2058.4,7.85814]
["bitfinex","ETHUSD",1742399830303,4.85743,2058.7,2058.4,7.85814]
["bitfinex","ETHUSD",1742399830618,4.85743,2058.7,2058.5,3.0]
["bitfinex","ETHUSD",1742399831119,4.85733,2058.8,2058.5,3.0]
["bitfinex","ETHUSD",1742399831321,4.85719,2058.9,2058.5,3.0]
["bitfinex","ETHUSD",1742399831528,4.85719,2058.9,2058.5,3.7666]
["bitfinex","ETHUSD",1742399831830,22.41386,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742399831831,16.788,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742399831981,21.64458,2059.1,2058.8,3.0]
["bitfinex","ETHUSD",1742399832180,4.85681,2059.0,2058.8,3.0]
["bitfinex","ETHUSD",1742399832410,4.85712,2058.9,2058.7,5.301]
["bitfinex","ETHUSD",1742399832680,4.85722,2058.8,2058.6,3.0]
["bitfinex","ETHUSD",1742399832883,4.85743,2058.7,2058.6,3.0]
["bitfinex","ETHUSD",1742399833127,4.85722,2058.8,2058.6,3.0]
["bitfinex","ETHUSD",1742399833577,0.76,2058.9,2058.5,5.298]
["bitfinex","ETHUSD",1742399833781,4.85759,2058.7,2058.5,5.298]
["bitfinex","ETHUSD",1742399834109,4.85849,2058.3,2058.0,6.1026]
["bitfinex","ETHUSD",1742399834285,4.85849,2058.3,2058.0,3.8096]
["bitfinex","ETHUSD",1742399835005,4.85849,2058.3,2058.0,3.0]
["bitfinex","ETHUSD",1742399835213,4.85849,2058.3,2058.0,7.85907]
["bitfinex","ETHUSD",1742399835410,9.71707,2058.3,2058.0,3.0]
["bitfinex","ETHUSD",1742399835719,4.85861,2058.2,2058.0,3.0]
["bitfinex","ETHUSD",1742399836099,5.68048,2058.4,2058.0,7.85898]
["bitfinex","ETHUSD",1742399836298,4.85829,2058.4,2058.0,7.85906]
["bitfinex","ETHUSD",1742399836690,9.71697,2058.3,2058.0,3.0]
["bitfinex","ETHUSD",1742399837103,4.85862,2058.2,2058.0,3.0]
["bitfinex","ETHUSD",1742399837544,4.85885,2058.1,2058.0,3.0]
["bitfinex","ETHUSD",1742399837702,4.85885,2058.1,2057.9,3.0]
["bitfinex","ETHUSD",1742399838115,4.85864,2058.2,2057.9,7.85923]
["bitfinex","ETHUSD",1742399838317,4.85903,2058.1,2057.9,3.0]
["bitfinex","ETHUSD",1742399838518,5.420879,2058.4,2057.9,3.0]
["bitfinex","ETHUSD",1742399838519,9.71745,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1742399838764,4.85869,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1742399838905,4.85896,2058.1,2057.9,3.0]
["bitfinex","ETHUSD",1742399839237,9.71799,2058.1,2057.9,3.0]
["bitfinex","ETHUSD",1742399839442,4.85896,2058.1,2057.9,3.0]
["bitfinex","ETHUSD",1742399839611,4.85933,2057.9,2057.5,5.64645]
["bitfinex","ETHUSD",1742399839816,4.85933,2057.9,2057.6,8.265]
["bitfinex","ETHUSD",1742399840020,4.85908,2058.0,2057.6,7.85996]
["bitfinex","ETHUSD",1742399840540,4.85991,2057.7,2057.4,0.36836647]
["bitfinex","ETHUSD",1742399840714,4.85955,2057.8,2057.4,4.86033]
["bitfinex","ETHUSD",1742399840915,4.85955,2057.8,2057.4,7.86033]
["bitfinex","ETHUSD",1742399841116,4.85997,2057.7,2057.5,3.0]
["bitfinex","ETHUSD",1742399841432,4.85997,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742399841433,0.7632,2057.6,2057.1,0.35723151]
["bitfinex","ETHUSD",1742399841620,4.86026,2057.5,2057.1,4.86121]
["bitfinex","ETHUSD",1742399841818,9.72074,2057.5,2057.1,4.86121]
["bitfinex","ETHUSD",1742399842019,4.8605,2057.4,2057.1,4.86121]
["bitfinex","ETHUSD",1742399842329,4.86051,2057.4,2057.1,3.0]
["bitfinex","ETHUSD",1742399842543,11.21193085,2057.5,2057.1,7.8612]
["bitfinex","ETHUSD",1742399842748,11.21194085,2057.5,2057.1,7.8612]
["bitfinex","ETHUSD",1742399842935,6.35149085,2057.5,2057.1,7.86104]
["bitfinex","ETHUSD",1742399843321,4.86087,2057.3,2056.9,4.86165]
["bitfinex","ETHUSD",1742399843521,5.57210909,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742399843728,4.86075,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399844324,4.86126,2057.1,2056.8,3.8115]
["bitfinex","ETHUSD",1742399844519,5.90425591,2057.2,2056.8,3.0]
["bitfinex","ETHUSD",1742399844844,0.7839,2057.1,2056.8,4.8618]
["bitfinex","ETHUSD",1742399845044,1.04328591,2057.2,2056.8,4.86168]
["bitfinex","ETHUSD",1742399845248,5.90438591,2057.2,2056.8,4.86168]
["bitfinex","ETHUSD",1742399845423,1.15491159,2057.1,2056.8,4.86168]
["bitfinex","ETHUSD",1742399845624,1.15491159,2057.1,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399845825,4.86156,2057.0,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399846020,1.15491159,2057.1,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399846021,0.803,2056.8,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399846634,4.86185,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399846833,1.53062301,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399847035,4.8621,2056.8,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399847359,6.943,2057.0,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399847360,11.80465,2057.0,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399847569,4.86174,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399847749,4.86206,2056.8,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399847919,5.83453,2056.7,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399848663,12.181,2057.0,2056.6,4.87178397]
["bitfinex","ETHUSD",1742399848838,4.86173,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399849161,4.86215,2056.7,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399850078,21.90428,2057.0,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399850238,12.181,2057.0,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399850438,12.181,2057.0,2056.7,4.86213]
["bitfinex","ETHUSD",1742399850439,14.0617166,2057.0,2056.7,4.86213]
["bitfinex","ETHUSD",1742399850679,0.803,2057.0,2056.6,4.87158397]
["bitfinex","ETHUSD",1742399850831,5.66445,2057.0,2056.6,4.87158397]
["bitfinex","ETHUSD",1742399851036,4.86172,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399851374,0.803,2057.0,2056.7,4.86215]
["bitfinex","ETHUSD",1742399851548,6.0023,2057.3,2056.7,6.1323044]
["bitfinex","ETHUSD",1742399851743,6.0023,2057.3,2056.7,5.64493]
["bitfinex","ETHUSD",1742399851744,4.86106,2057.2,2056.7,5.64493]
["bitfinex","ETHUSD",1742399851975,5.6241,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399852174,4.86113,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399852473,4.86123,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399852874,4.86098,2057.2,2056.8,7.8617]
["bitfinex","ETHUSD",1742399853569,4.86126,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399853786,6.523533,2057.2,2056.8,7.86191]
["bitfinex","ETHUSD",1742399854070,4.86122,2057.1,2056.8,7.86191]
["bitfinex","ETHUSD",1742399854271,9.72262,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399854439,4.86178,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399854643,0.49225532,2056.8,2056.6,3.00939397]
["bitfinex","ETHUSD",1742399854969,4.86192,2056.8,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399855177,4.86174,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399855542,21.66446,2057.0,2056.6,7.87177397]
["bitfinex","ETHUSD",1742399855772,5.68171,2056.9,2056.6,3.00939397]
["bitfinex","ETHUSD",1742399856574,21.66446,2057.0,2056.7,4.86207]
["bitfinex","ETHUSD",1742399856881,16.803,2057.0,2056.7,4.86207]
["bitfinex","ETHUSD",1742399857279,16.803,2057.0,2056.8,4.86179]
["bitfinex","ETHUSD",1742399857480,16.803,2057.0,2056.8,4.86176]
["bitfinex","ETHUSD",1742399857687,16.803,2057.0,2056.7,4.86213]
["bitfinex","ETHUSD",1742399857876,16.803,2057.0,2056.8,4.86181]
["bitfinex","ETHUSD",1742399858082,16.803,2057.0,2056.8,4.8619]
["bitfinex","ETHUSD",1742399858482,16.803,2057.0,2056.8,4.86179]
["bitfinex","ETHUSD",1742399858681,16.803,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742399858882,16.803,2057.0,2056.9,9.134027]
["bitfinex","ETHUSD",1742399859195,4.86003,2057.6,2057.2,4.86091]
["bitfinex","ETHUSD",1742399859392,4.86003,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742399859694,4.86012,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742399859900,4.86058,2057.4,2057.0,5.24]
["bitfinex","ETHUSD",1742399860195,4.86058,2057.4,2057.1,3.0]
["bitfinex","ETHUSD",1742399860402,4.86076,2057.3,2057.1,3.0]
["bitfinex","ETHUSD",1742399860895,4.86076,2057.3,2056.9,5.66141]
["bitfinex","ETHUSD",1742399861065,4.86076,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399861398,4.86075,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399861601,4.86107,2057.2,2057.0,3.0]
["bitfinex","ETHUSD",1742399862096,10.694452,2057.2,2056.8,4.86177]
["bitfinex","ETHUSD",1742399862301,9.72223,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742399862663,4.86124,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1742399862907,4.86124,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399863399,4.86156,2057.0,2056.6,4.87169397]
["bitfinex","ETHUSD",1742399863565,14.96111,2057.2,2056.8,4.86184]
["bitfinex","ETHUSD",1742399863904,6.39617085,2057.1,2056.7,10.51088]
["bitfinex","ETHUSD",1742399864059,1.53493085,2057.1,2056.8,4.86188]
["bitfinex","ETHUSD",1742399864265,0.8215,2057.3,2057.0,4.86133]
["bitfinex","ETHUSD",1742399864483,4.86064,2057.4,2056.9,4.86146]
["bitfinex","ETHUSD",1742399864794,4.86086,2057.3,2056.9,4.86146]
["bitfinex","ETHUSD",1742399865001,4.86086,2057.3,2056.9,4.86166]
["bitfinex","ETHUSD",1742399865002,4.86101,2057.2,2056.9,4.86166]
["bitfinex","ETHUSD",1742399865183,4.86124,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399865390,9.72257,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742399865617,4.86147,2057.0,2056.8,3.0]
["bitfinex","ETHUSD",1742399865958,4.86147,2057.0,2056.7,3.0]
["bitfinex","ETHUSD",1742399866161,7.5628496,2057.0,2056.7,3.0]
["bitfinex","ETHUSD",1742399866393,13.2115796,2057.0,2056.7,3.0]
["bitfinex","ETHUSD",1742399866599,4.86169,2056.9,2056.6,3.00939397]
["bitfinex","ETHUSD",1742399866778,8.3499796,2057.0,2056.6,3.00939397]
["bitfinex","ETHUSD",1742399866963,8.3499796,2057.0,2056.6,7.87175397]
["bitfinex","ETHUSD",1742399867163,8.3499796,2057.0,2056.6,3.00939397]
["bitfinex","ETHUSD",1742399867402,7.37723796,2056.9,2056.6,7.87178397]
["bitfinex","ETHUSD",1742399867575,2.51549796,2056.9,2056.7,4.86207]
["bitfinex","ETHUSD",1742399867775,0.7871,2057.0,2056.7,4.86207]
["bitfinex","ETHUSD",1742399868001,21.66623,2057.1,2056.8,4.86188]
["bitfinex","ETHUSD",1742399868179,21.66623,2057.1,2056.7,4.86204]
["bitfinex","ETHUSD",1742399868505,21.66623,2057.1,2056.7,4.86198]
["bitfinex","ETHUSD",1742399868701,16.805,2057.1,2056.7,4.86215]
["bitfinex","ETHUSD",1742399869007,24.5774536,2057.1,2056.7,4.86215]
["bitfinex","ETHUSD",1742399869164,19.7161036,2057.1,2056.7,4.86215]
["bitfinex","ETHUSD",1742399869363,19.7161036,2057.1,2056.8,4.86181]
["bitfinex","ETHUSD",1742399869565,16.805,2057.1,2057.0,5.68704]
["bitfinex","ETHUSD",1742399869802,16.805,2057.1,2057.0,8.68704]
["bitfinex","ETHUSD",1742399871203,16.805,2057.1,2057.0,7.86144]
["bitfinex","ETHUSD",1742399871709,4.85955,2057.8,2057.2,7.86096]
["bitfinex","ETHUSD",1742399871878,10.99934,2057.9,2057.3,4.86073]
["bitfinex","ETHUSD",1742399872085,7.640074,2057.8,2057.2,7.86095]
["bitfinex","ETHUSD",1742399872384,7.640074,2057.8,2057.3,9.72113]
["bitfinex","ETHUSD",1742399872586,4.85982,2057.7,2057.3,4.86055]
["bitfinex","ETHUSD",1742399872775,5.65035,2057.6,2057.2,3.0]
["bitfinex","ETHUSD",1742399873106,5.65035,2057.6,2057.1,7.86107]
["bitfinex","ETHUSD",1742399873305,1.49381385,2057.5,2057.1,7.86107]
["bitfinex","ETHUSD",1742399874409,4.86061,2057.4,2057.0,7.86135]
["bitfinex","ETHUSD",1742399874780,7.63381385,2057.5,2057.1,4.86113]
["bitfinex","ETHUSD",1742399875182,7.63381385,2057.5,2057.1,9.72217]
["bitfinex","ETHUSD",1742399875388,7.63381385,2057.5,2057.3,4.8607]
["bitfinex","ETHUSD",1742399875589,6.14,2057.5,2057.1,4.86114]
["bitfinex","ETHUSD",1742399875794,6.09,2057.5,2057.1,4.86114]
["bitfinex","ETHUSD",1742399876505,16.804,2057.4,2057.1,4.86112]
["bitfinex","ETHUSD",1742399877007,16.804,2057.4,2056.9,7.86162]
["bitfinex","ETHUSD",1742399877209,16.804,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742399877416,20.144471,2057.4,2057.0,7.86144]
["bitfinex","ETHUSD",1742399877910,25.005101,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742399878107,20.144471,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742399878316,20.144471,2057.4,2057.0,4.86142]
["bitfinex","ETHUSD",1742399879415,20.144471,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742399879937,20.144471,2057.4,2057.0,7.86132]
["bitfinex","ETHUSD",1742399880214,16.804,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742399880419,16.804,2057.4,2057.0,7.86144]
["bitfinex","ETHUSD",1742399880916,0.7977,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742399881513,0.7977,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742399881719,5.65851,2057.3,2056.7,4.86213]
["bitfinex","ETHUSD",1742399882026,7.107281,2057.2,2056.8,3.0]
["bitfinex","ETHUSD",1742399882321,7.107281,2057.2,2056.6,4.87170397]
["bitfinex","ETHUSD",1742399882514,4.86123,2057.1,2056.6,4.87170397]
["bitfinex","ETHUSD",1742399882821,4.86123,2057.1,2056.6,3.00939397]
["bitfinex","ETHUSD",1742399882989,5.73800654,2057.0,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399883189,1.50272051,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399883505,6.36444051,2056.9,2056.6,0.00939397]
["bitfinex","ETHUSD",1742399883849,9.72404,2056.8,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399884194,4.86215,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399884394,10.06861853,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399884611,12.15474329,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399884917,7.72677476,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399885118,2.86462476,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399885794,5.64065,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399886819,6.19065,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399887017,12.3414459,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399887323,12.28065,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399887720,15.28065,2056.7,2056.6,0.00518201]
["bitfinex","ETHUSD",1742399887936,4.86371,2056.1,2055.4,6.41182375]
["bitfinex","ETHUSD",1742399888139,17.6305,2056.0,2055.4,5.60672375]
["bitfinex","ETHUSD",1742399888353,17.6305,2056.0,2055.4,4.8651]
["bitfinex","ETHUSD",1742399888651,0.8235,2055.6,2055.1,5.63614]
["bitfinex","ETHUSD",1742399888815,0.8235,2055.6,2055.0,4.86611]
["bitfinex","ETHUSD",1742399889009,2.32154885,2055.6,2055.1,3.0]
["bitfinex","ETHUSD",1742399889251,2.32154885,2055.6,2055.0,4.86608]
["bitfinex","ETHUSD",1742399889545,4.42796853,2055.5,2054.8,0.7703]
["bitfinex","ETHUSD",1742399889747,8.40636684,2055.6,2054.8,0.7703]
["bitfinex","ETHUSD",1742399889950,9.29306853,2055.5,2054.8,5.63693]
["bitfinex","ETHUSD",1742399890250,4.42796853,2055.3,2054.7,4.98725]
["bitfinex","ETHUSD",1742399890426,16.81,2055.2,2054.7,4.98725]
["bitfinex","ETHUSD",1742399890823,16.81,2055.2,2054.7,0.1206]
["bitfinex","ETHUSD",1742399891041,0.8209,2055.1,2054.7,0.1206]
["bitfinex","ETHUSD",1742399891244,4.42796853,2054.9,2054.7,0.1206]
["bitfinex","ETHUSD",1742399891559,0.44279685,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399891721,6.90571799,2055.1,2054.7,0.1206]
["bitfinex","ETHUSD",1742399892239,6.90571799,2055.1,2054.7,4.98746]
["bitfinex","ETHUSD",1742399892436,6.90571799,2055.1,2054.7,0.1206]
["bitfinex","ETHUSD",1742399894358,6.08481799,2055.1,2054.7,0.1206]
["bitfinex","ETHUSD",1742399894514,6.08481799,2055.1,2054.7,4.98746]
["bitfinex","ETHUSD",1742399894712,6.08481799,2055.1,2054.7,4.98732]
["bitfinex","ETHUSD",1742399894963,0.8016,2055.0,2054.7,0.1206]
["bitfinex","ETHUSD",1742399897930,6.88641799,2055.0,2054.7,0.1206]
["bitfinex","ETHUSD",1742399898232,4.42796853,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399898430,0.55,2054.9,2054.7,0.1206]
["bitfinex","ETHUSD",1742399899262,5.244,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399899467,7.44145665,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399900546,24.87297591,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399900848,24.86652807,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399902084,24.16484533,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399902883,19.7368768,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399903066,24.16484533,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399903576,27.16484533,2054.8,2054.7,0.1206]
["bitfinex","ETHUSD",1742399904141,0.767,2054.5,2053.8,4.86894]
["bitfinex","ETHUSD",1742399904380,33.58184599,2054.4,2053.7,4.86914]
["bitfinex","ETHUSD",1742399904567,28.71424599,2054.4,2053.8,4.86899]
["bitfinex","ETHUSD",1742399904972,28.71424599,2054.4,2053.6,3.0]
["bitfinex","ETHUSD",1742399905278,28.71424599,2054.4,2053.9,4.86867]
["bitfinex","ETHUSD",1742399905444,28.71424599,2054.4,2053.8,4.86899]
["bitfinex","ETHUSD",1742399905641,3.4348636,2054.3,2053.8,9.73786]
["bitfinex","ETHUSD",1742399905841,22.90681799,2054.4,2054.0,4.86854]
["bitfinex","ETHUSD",1742399906067,22.90681799,2054.4,2054.2,4.86792]
["bitfinex","ETHUSD",1742399906279,22.90681799,2054.4,2054.1,4.86827]
["bitfinex","ETHUSD",1742399907003,22.90681799,2054.4,2054.1,4.86821]
["bitfinex","ETHUSD",1742399907292,22.90681799,2054.4,2054.0,4.86846]
["bitfinex","ETHUSD",1742399907486,25.79869979,2054.4,2054.1,4.8683]
["bitfinex","ETHUSD",1742399907694,22.90681799,2054.4,2054.1,9.73646]
["bitfinex","ETHUSD",1742399907986,22.90681799,2054.4,2054.1,4.86816]
["bitfinex","ETHUSD",1742399908192,16.822,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742399908689,16.822,2054.4,2054.3,7.86783]
["bitfinex","ETHUSD",1742399908852,6.90481799,2054.9,2054.4,5.69996]
["bitfinex","ETHUSD",1742399909063,9.72069664,2054.9,2054.4,0.8325]
["bitfinex","ETHUSD",1742399909291,9.72069664,2054.9,2054.5,9.73442]
["bitfinex","ETHUSD",1742399909689,9.72069664,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742399909894,8.90069664,2054.9,2054.7,4.86679]
["bitfinex","ETHUSD",1742399910162,16.826,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742399910380,16.826,2055.0,2054.9,5.65011]
["bitfinex","ETHUSD",1742399910876,21.25396853,2055.0,2054.5,7.86736]
["bitfinex","ETHUSD",1742399911101,28.16818652,2055.0,2054.5,4.86726]
["bitfinex","ETHUSD",1742399911303,23.74021799,2055.0,2054.6,4.86701]
["bitfinex","ETHUSD",1742399911462,2.3740218,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742399912175,2.3740218,2054.9,2054.5,7.86724]
["bitfinex","ETHUSD",1742399912375,2.3740218,2054.9,2054.6,4.86708]
["bitfinex","ETHUSD",1742399912985,2.3740218,2054.9,2054.5,7.86727]
["bitfinex","ETHUSD",1742399913193,2.3740218,2054.9,2054.5,4.86727]
["bitfinex","ETHUSD",1742399913381,7.48218936,2054.8,2054.3,4.86781]
["bitfinex","ETHUSD",1742399913700,12.72718936,2054.8,2054.3,4.86781]
["bitfinex","ETHUSD",1742399913904,4.42796853,2054.6,2054.2,4.86806]
["bitfinex","ETHUSD",1742399914109,4.42796853,2054.6,2054.1,9.7364]
["bitfinex","ETHUSD",1742399914698,0.7798,2054.7,2054.2,4.86793]
["bitfinex","ETHUSD",1742399914992,1.95918074,2054.6,2054.2,4.86793]
["bitfinex","ETHUSD",1742399915804,1.95918074,2054.6,2054.3,4.86782]
["bitfinex","ETHUSD",1742399915999,1.95918074,2054.6,2054.0,3.96616519]
["bitfinex","ETHUSD",1742399916203,1.95918074,2054.6,2054.2,4.86795]
["bitfinex","ETHUSD",1742399916361,1.95918074,2054.6,2054.1,9.73647]
["bitfinex","ETHUSD",1742399916575,0.27389807,2054.5,2054.1,4.86818]
["bitfinex","ETHUSD",1742399917001,0.27389807,2054.5,2054.1,9.73636]
["bitfinex","ETHUSD",1742399917207,0.27389807,2054.5,2054.2,4.86804]
["bitfinex","ETHUSD",1742399917585,0.27389807,2054.5,2054.2,9.73599]
["bitfinex","ETHUSD",1742399917917,0.27389807,2054.5,2054.2,4.86795]
["bitfinex","ETHUSD",1742399918410,16.826,2054.4,2054.2,4.86795]
["bitfinex","ETHUSD",1742399919484,18.73190788,2054.4,2054.1,4.86829]
["bitfinex","ETHUSD",1742399920601,18.73190788,2054.4,2054.0,4.86845]
["bitfinex","ETHUSD",1742399920804,18.73190788,2054.4,2054.0,7.86843]
["bitfinex","ETHUSD",1742399921117,18.73190788,2054.4,2054.0,4.86843]
["bitfinex","ETHUSD",1742399921417,18.73190788,2054.4,2053.9,5.85521534]
["bitfinex","ETHUSD",1742399921418,0.7776,2054.3,2053.9,5.85521534]
["bitfinex","ETHUSD",1742399921601,2.39374764,2054.2,2053.9,5.85521534]
["bitfinex","ETHUSD",1742399922384,2.39374764,2054.2,2053.9,4.86874]
["bitfinex","ETHUSD",1742399922586,2.39374764,2054.2,2053.9,9.73741]
["bitfinex","ETHUSD",1742399922916,2.39374764,2054.2,2054.0,9.73691]
["bitfinex","ETHUSD",1742399923119,0.7776,2054.3,2054.1,4.86819]
["bitfinex","ETHUSD",1742399923419,0.7776,2054.3,2054.0,9.73684]
["bitfinex","ETHUSD",1742399923586,0.7776,2054.3,2054.1,4.86818]
["bitfinex","ETHUSD",1742399923918,16.826,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742399924087,16.826,2054.4,2054.2,4.86807]
["bitfinex","ETHUSD",1742399924290,16.826,2054.4,2054.1,4.86822]
["bitfinex","ETHUSD",1742399924618,16.826,2054.4,2054.1,9.73638]
["bitfinex","ETHUSD",1742399924809,16.826,2054.4,2054.1,4.86819]
["bitfinex","ETHUSD",1742399925009,19.06157666,2054.4,2054.1,4.86819]
["bitfinex","ETHUSD",1742399926110,0.7699,2054.3,2053.9,4.86875]
["bitfinex","ETHUSD",1742399926290,6.0149,2054.3,2053.9,4.86864]
["bitfinex","ETHUSD",1742399926491,6.0149,2054.3,2054.0,4.86842]
["bitfinex","ETHUSD",1742399927720,4.01407253,2054.2,2053.9,4.86875]
["bitfinex","ETHUSD",1742399928020,0.7691,2053.9,2053.3,4.87006]
["bitfinex","ETHUSD",1742399928238,5.245,2053.8,2053.5,4.86973]
["bitfinex","ETHUSD",1742399928400,5.245,2053.8,2053.4,4.86989]
["bitfinex","ETHUSD",1742399928729,4.01407253,2053.7,2053.4,4.86984]
["bitfinex","ETHUSD",1742399928895,5.245,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1742399929106,1.00281725,2053.7,2053.1,5.82681885]
["bitfinex","ETHUSD",1742399929343,1.00281725,2053.7,2053.4,4.86983]
["bitfinex","ETHUSD",1742399930321,1.00281725,2053.7,2053.3,4.87019]
["bitfinex","ETHUSD",1742399930322,1.00281725,2053.7,2053.3,4.87009]
["bitfinex","ETHUSD",1742399930529,16.829,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742399930930,16.829,2053.6,2053.5,5.69443]
["bitfinex","ETHUSD",1742399931099,16.829,2053.6,2053.5,8.69443]
["bitfinex","ETHUSD",1742399933214,5.245,2054.3,2053.5,8.69443]
["bitfinex","ETHUSD",1742399933215,16.831,2054.2,2054.1,4.8681]
["bitfinex","ETHUSD",1742399934418,16.831,2054.2,2053.9,4.86859]
["bitfinex","ETHUSD",1742399934617,18.82019767,2054.2,2053.9,9.73723]
["bitfinex","ETHUSD",1742399935049,18.82019767,2054.2,2054.0,4.86853]
["bitfinex","ETHUSD",1742399935246,16.831,2054.2,2054.0,4.86853]
["bitfinex","ETHUSD",1742399935618,16.831,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742399935821,16.831,2054.2,2054.0,4.86851]
["bitfinex","ETHUSD",1742399936131,16.831,2054.2,2053.9,4.86868]
["bitfinex","ETHUSD",1742399936335,16.831,2054.2,2053.9,4.86863]
["bitfinex","ETHUSD",1742399936549,19.26507747,2054.2,2053.9,4.86863]
["bitfinex","ETHUSD",1742399936960,19.26507747,2054.2,2053.8,4.86894]
["bitfinex","ETHUSD",1742399937669,0.8243,2054.1,2053.4,0.37410543]
["bitfinex","ETHUSD",1742399937853,0.8243,2054.1,2053.7,4.86916]
["bitfinex","ETHUSD",1742399938242,4.44879808,2054.0,2053.6,4.86946]
["bitfinex","ETHUSD",1742399938447,0.52730981,2053.9,2053.6,4.86946]
["bitfinex","ETHUSD",1742399938677,0.52730981,2053.9,2053.6,9.73877]
["bitfinex","ETHUSD",1742399939033,0.52730981,2053.9,2053.6,4.86941]
["bitfinex","ETHUSD",1742399939233,0.52730981,2053.9,2053.4,4.86994]
["bitfinex","ETHUSD",1742399939454,0.52730981,2053.9,2053.4,9.73975]
["bitfinex","ETHUSD",1742399939968,0.52730981,2053.9,2053.5,4.86961]
["bitfinex","ETHUSD",1742399940174,0.52730981,2053.9,2053.6,4.86939]
["bitfinex","ETHUSD",1742399940380,0.8243,2054.1,2053.5,4.86965]
["bitfinex","ETHUSD",1742399940577,5.69265,2054.1,2053.6,4.86948]
["bitfinex","ETHUSD",1742399940763,5.69265,2054.1,2053.5,9.73927]
["bitfinex","ETHUSD",1742399940942,5.69265,2054.1,2053.6,4.86948]
["bitfinex","ETHUSD",1742399941655,0.7929,2053.9,2053.5,4.86962]
["bitfinex","ETHUSD",1742399941876,0.7929,2053.9,2053.4,4.86989]
["bitfinex","ETHUSD",1742399942048,0.621148,2053.8,2053.2,4.87021]
["bitfinex","ETHUSD",1742399942367,5.866148,2053.8,2053.4,4.86994]
["bitfinex","ETHUSD",1742399942971,5.866148,2053.8,2053.4,9.73965]
["bitfinex","ETHUSD",1742399943274,5.866148,2053.8,2053.6,4.86931]
["bitfinex","ETHUSD",1742399943569,0.7806,2053.4,2052.4,4.87233]
["bitfinex","ETHUSD",1742399943775,22.078,2053.3,2053.0,4.87077]
["bitfinex","ETHUSD",1742399944175,22.078,2053.3,2053.0,9.74151]
["bitfinex","ETHUSD",1742399944332,22.078,2053.3,2052.8,4.87136]
["bitfinex","ETHUSD",1742399944667,0.7871,2053.1,2052.6,4.8717]
["bitfinex","ETHUSD",1742399945036,0.7871,2053.1,2052.5,4.87195]
["bitfinex","ETHUSD",1742399945232,0.55,2053.0,2052.6,4.87177]
["bitfinex","ETHUSD",1742399945438,17.6306,2053.3,2052.7,4.49751811]
["bitfinex","ETHUSD",1742399945667,17.6306,2053.3,2053.1,4.87046]
["bitfinex","ETHUSD",1742399945868,19.91816,2053.3,2053.1,4.87046]
["bitfinex","ETHUSD",1742399946951,19.91816,2053.3,2053.1,9.74098]
["bitfinex","ETHUSD",1742399947276,17.6306,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742399947435,17.6306,2053.3,2053.1,4.87046]
["bitfinex","ETHUSD",1742399947632,17.6306,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742399947869,17.6306,2053.3,2052.9,9.74213]
["bitfinex","ETHUSD",1742399948068,17.6306,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1742399948266,17.6306,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742399948267,2.73243981,2053.2,2053.0,4.87091]
["bitfinex","ETHUSD",1742399948676,17.6306,2053.3,2053.0,4.87077]
["bitfinex","ETHUSD",1742399948876,17.6306,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742399949469,17.6306,2053.3,2053.1,4.87061]
["bitfinex","ETHUSD",1742399949668,17.6306,2053.3,2053.1,9.74114]
["bitfinex","ETHUSD",1742399949839,17.6306,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742399950036,20.46816,2053.3,2052.3,0.8093]
["bitfinex","ETHUSD",1742399950274,1.3351,2053.1,2052.8,4.87129]
["bitfinex","ETHUSD",1742399950471,1.3351,2053.1,2051.9,4.44879808]
["bitfinex","ETHUSD",1742399950472,0.7851,2052.7,2051.8,0.8093]
["bitfinex","ETHUSD",1742399950642,6.0311,2052.7,2052.5,4.87201]
["bitfinex","ETHUSD",1742399950951,6.63421,2052.7,2052.2,5.67162]
["bitfinex","ETHUSD",1742399951154,1.38821,2052.7,2052.5,4.87196]
["bitfinex","ETHUSD",1742399951357,0.821,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742399951572,5.81979808,2053.2,2052.8,4.8713]
["bitfinex","ETHUSD",1742399952787,10.75127183,2053.2,2052.7,4.87161]
["bitfinex","ETHUSD",1742399952993,5.76939808,2053.0,2052.3,4.87243]
["bitfinex","ETHUSD",1742399953290,0.7706,2052.6,2052.4,4.87232]
["bitfinex","ETHUSD",1742399953450,16.838,2052.5,2052.4,4.87232]
["bitfinex","ETHUSD",1742399954658,16.838,2052.5,2052.4,5.63352]
["bitfinex","ETHUSD",1742399954889,16.838,2052.5,2052.4,8.63352]
["bitfinex","ETHUSD",1742399955317,5.246,2053.0,2052.4,3.7612]
["bitfinex","ETHUSD",1742399955468,2.2086,2052.9,2052.8,4.87121]
["bitfinex","ETHUSD",1742399956182,5.246,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742399956362,16.84,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742399957204,0.55,2053.0,2052.7,4.87154]
["bitfinex","ETHUSD",1742399957521,17.6067,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742399957731,17.6067,2053.1,2052.9,4.87113]
["bitfinex","ETHUSD",1742399957908,19.596126,2053.1,2052.9,9.74211]
["bitfinex","ETHUSD",1742399958098,19.596126,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742399958429,16.84,2053.1,2053.0,5.62662]
["bitfinex","ETHUSD",1742399958646,16.84,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742399958994,16.84,2053.1,2052.8,4.87127]
["bitfinex","ETHUSD",1742399959192,17.646,2053.1,2052.8,4.87127]
["bitfinex","ETHUSD",1742399959421,17.646,2053.1,2052.8,9.74249]
["bitfinex","ETHUSD",1742399959732,1.7646,2053.0,2052.8,4.87121]
["bitfinex","ETHUSD",1742399959885,1.7646,2053.0,2052.8,9.74245]
["bitfinex","ETHUSD",1742399960090,1.7646,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742399960601,1.7646,2053.0,2052.8,4.87121]
["bitfinex","ETHUSD",1742399960786,1.7646,2053.0,2052.7,4.87155]
["bitfinex","ETHUSD",1742399960986,2.38593981,2052.9,2052.7,4.87149]
["bitfinex","ETHUSD",1742399961294,6.40574629,2052.9,2052.7,9.74296]
["bitfinex","ETHUSD",1742399961618,6.40574629,2052.9,2052.7,4.87147]
["bitfinex","ETHUSD",1742399962021,0.6404347,2054.0,2052.8,0.7992]
["bitfinex","ETHUSD",1742399962219,4.01980648,2053.6,2053.5,4.86972]
["bitfinex","ETHUSD",1742399962420,4.78570648,2053.6,2053.4,4.86989]
["bitfinex","ETHUSD",1742399962727,4.78570648,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742399962928,4.80790648,2053.8,2053.6,4.86926]
["bitfinex","ETHUSD",1742399963132,4.80790648,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399963423,6.97269713,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399964394,21.61150648,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742399964716,16.84,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742399966996,17.6037,2054.0,2053.8,4.86897]
["bitfinex","ETHUSD",1742399967235,4.44839508,2053.9,2053.8,4.86897]
["bitfinex","ETHUSD",1742399967620,17.6037,2054.0,2053.8,9.73788]
["bitfinex","ETHUSD",1742399967940,20.82021851,2054.0,2053.8,9.73779]
["bitfinex","ETHUSD",1742399968109,4.44839508,2053.9,2053.7,4.86924]
["bitfinex","ETHUSD",1742399968299,4.50926102,2053.9,2053.7,4.86924]
["bitfinex","ETHUSD",1742399968501,4.44839508,2053.9,2053.7,4.86924]
["bitfinex","ETHUSD",1742399968735,4.50926161,2053.9,2053.7,4.86924]
["bitfinex","ETHUSD",1742399968940,7.99268009,2053.9,2053.7,4.86918]
["bitfinex","ETHUSD",1742399969340,3.54428501,2053.9,2053.7,4.86918]
["bitfinex","ETHUSD",1742399970143,3.54428501,2053.9,2053.8,4.86902]
["bitfinex","ETHUSD",1742399970321,3.54428501,2053.9,2053.6,4.86946]
["bitfinex","ETHUSD",1742399970632,3.60515139,2053.9,2053.6,4.86946]
["bitfinex","ETHUSD",1742399970932,2.60774814,2053.8,2053.5,9.73921]
["bitfinex","ETHUSD",1742399971133,2.60774814,2053.8,2053.2,5.67103]
["bitfinex","ETHUSD",1742399971134,5.244,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1742399971337,0.7876,2053.6,2053.3,4.87019]
["bitfinex","ETHUSD",1742399971535,0.7876,2053.6,2053.4,4.86994]
["bitfinex","ETHUSD",1742399971698,0.7876,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742399972099,5.244,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742399972300,5.244,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742399973238,5.244,2053.7,2053.5,4.86958]
["bitfinex","ETHUSD",1742399973435,6.2600985,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742399974313,5.244,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742399977302,16.836,2053.8,2053.6,4.86949]
["bitfinex","ETHUSD",1742399978033,16.836,2053.8,2053.5,4.86958]
["bitfinex","ETHUSD",1742399979137,16.836,2053.8,2053.5,9.73915]
["bitfinex","ETHUSD",1742399979337,16.836,2053.8,2053.6,4.86949]
["bitfinex","ETHUSD",1742399979541,20.54475551,2053.8,2053.6,4.86949]
["bitfinex","ETHUSD",1742399979842,20.54475551,2053.8,2053.6,4.8694]
["bitfinex","ETHUSD",1742399980403,16.836,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399981685,5.243,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742399982478,5.243,2054.3,2054.1,4.86823]
["bitfinex","ETHUSD",1742399982681,5.243,2054.3,2054.1,4.86821]
["bitfinex","ETHUSD",1742399983182,10.11093,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1742399983369,10.11093,2054.3,2053.9,4.86872]
["bitfinex","ETHUSD",1742399983370,3.62629251,2054.2,2053.9,4.86872]
["bitfinex","ETHUSD",1742399983571,3.62629251,2054.2,2053.9,4.86862]
["bitfinex","ETHUSD",1742399983949,3.62629251,2054.2,2054.0,4.86853]
["bitfinex","ETHUSD",1742399984789,3.62629251,2054.2,2053.9,9.73728]
["bitfinex","ETHUSD",1742399985097,3.62629251,2054.2,2054.0,4.86843]
["bitfinex","ETHUSD",1742399985306,0.88692925,2054.1,2053.9,4.86862]
["bitfinex","ETHUSD",1742399985476,4.96255463,2054.1,2053.9,4.86862]
["bitfinex","ETHUSD",1742399985654,5.73179414,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742399985861,4.01476489,2053.9,2053.7,4.86919]
["bitfinex","ETHUSD",1742399986413,4.01476489,2053.9,2053.6,4.86927]
["bitfinex","ETHUSD",1742399986573,2.69887649,2053.8,2053.6,4.86927]
["bitfinex","ETHUSD",1742399987299,2.69887649,2053.8,2053.5,4.86973]
["bitfinex","ETHUSD",1742399987505,4.01476489,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742399988485,4.01476489,2053.7,2053.5,4.8696]
["bitfinex","ETHUSD",1742399988799,2.69887649,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399990298,2.69887649,2053.8,2053.5,4.86965]
["bitfinex","ETHUSD",1742399990499,2.69887649,2053.8,2053.4,4.86977]
["bitfinex","ETHUSD",1742399990500,1.28096665,2053.7,2053.4,4.86977]
["bitfinex","ETHUSD",1742399990667,1.28096665,2053.7,2053.4,4.86988]
["bitfinex","ETHUSD",1742399990868,2.10986665,2053.7,2053.4,4.86988]
["bitfinex","ETHUSD",1742399991468,16.834,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399992107,16.834,2053.8,2053.6,4.86949]
["bitfinex","ETHUSD",1742399992318,16.834,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399994088,16.834,2053.8,2053.6,4.86934]
["bitfinex","ETHUSD",1742399994975,22.53536,2053.8,2053.4,4.86978]
["bitfinex","ETHUSD",1742399995173,3.22258011,2053.7,2053.4,4.86978]
["bitfinex","ETHUSD",1742399995375,8.09188011,2053.7,2053.4,4.86978]
["bitfinex","ETHUSD",1742399995626,3.22258011,2053.7,2053.5,4.86952]
["bitfinex","ETHUSD",1742399995910,17.6662,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399995911,16.834,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742399996109,17.384,2053.8,2053.5,4.86961]
["bitfinex","ETHUSD",1742399996499,16.834,2053.8,2053.6,4.86941]
["bitfinex","ETHUSD",1742399997387,16.834,2053.8,2053.6,4.86935]
["bitfinex","ETHUSD",1742399997592,20.629328,2053.8,2053.6,4.86935]
["bitfinex","ETHUSD",1742399999083,20.629328,2053.8,2053.5,9.7393]
["bitfinex","ETHUSD",1742399999283,20.629328,2053.8,2053.6,4.86946]
["bitfinex","ETHUSD",1742399999816,20.629328,2053.8,2053.5,4.8697]
["bitfinex","ETHUSD",1742399999985,20.629328,2053.8,2053.6,4.86942]
["bitfinex","ETHUSD",1742400000187,2.5871328,2053.7,2053.6,4.86942]
["bitfinex","ETHUSD",1742400000640,16.834,2053.8,2053.1,0.774]
["bitfinex","ETHUSD",1742400000788,16.834,2053.8,2053.1,3.774]
["bitfinex","ETHUSD",1742400001681,16.834,2053.8,2053.2,4.44844105]
["bitfinex","ETHUSD",1742400001882,16.834,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742400002320,16.834,2053.8,2053.6,4.8694]
["bitfinex","ETHUSD",1742400002481,20.142367,2053.8,2053.5,4.86968]
["bitfinex","ETHUSD",1742400002685,20.142367,2053.8,2053.3,0.7879]
["bitfinex","ETHUSD",1742400002915,16.834,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742400003322,16.834,2053.8,2053.3,5.65794]
["bitfinex","ETHUSD",1742400003486,16.834,2053.8,2053.6,4.86937]
["bitfinex","ETHUSD",1742400003683,16.834,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742400005119,16.834,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742400005297,25.3488,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742400005492,16.834,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742400005799,16.834,2054.4,2054.1,4.8683]
["bitfinex","ETHUSD",1742400005800,0.774,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742400005999,5.24,2054.2,2054.1,4.86829]
["bitfinex","ETHUSD",1742400006220,5.41841,2054.1,2053.7,4.86913]
["bitfinex","ETHUSD",1742400006394,0.55,2053.9,2053.7,4.86907]
["bitfinex","ETHUSD",1742400006756,0.8067,2054.0,2053.8,4.86902]
["bitfinex","ETHUSD",1742400006942,5.24,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742400007559,6.14,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742400007963,6.14,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742400008131,2.89853,2054.3,2054.0,4.86848]
["bitfinex","ETHUSD",1742400008338,0.55,2054.2,2054.0,4.86848]
["bitfinex","ETHUSD",1742400008543,0.55,2054.2,2054.0,4.86835]
["bitfinex","ETHUSD",1742400008963,0.55,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742400009556,0.55,2054.2,2054.0,4.86849]
["bitfinex","ETHUSD",1742400009725,0.55,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742400009927,22.074,2054.4,2054.2,9.73584]
["bitfinex","ETHUSD",1742400009928,22.073,2054.4,2054.2,9.73584]
["bitfinex","ETHUSD",1742400010226,0.55,2054.3,2054.2,4.86789]
["bitfinex","ETHUSD",1742400010424,25.85958342,2054.4,2054.2,4.86789]
["bitfinex","ETHUSD",1742400010661,25.85958342,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742400010955,26.40958342,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742400011537,0.55,2054.3,2054.2,4.86804]
["bitfinex","ETHUSD",1742400012154,16.834,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742400012333,17.384,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742400013467,0.55,2054.3,2053.7,0.8062]
["bitfinex","ETHUSD",1742400013635,0.55,2054.0,2053.8,4.86899]
["bitfinex","ETHUSD",1742400013836,1.3816,2054.0,2053.5,0.7924]
["bitfinex","ETHUSD",1742400014174,1.3816,2054.0,2053.7,4.86905]
["bitfinex","ETHUSD",1742400014175,0.55,2053.8,2053.7,4.86905]
["bitfinex","ETHUSD",1742400014377,0.55,2053.8,2053.6,4.8693]
["bitfinex","ETHUSD",1742400014541,5.789,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742400014870,22.621,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742400015553,16.832,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742400015873,6.69,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742400016237,6.14,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742400016433,16.833,2054.3,2054.0,5.70064]
["bitfinex","ETHUSD",1742400016638,16.833,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742400017774,6.8963,2054.8,2054.6,4.86706]
["bitfinex","ETHUSD",1742400017973,5.239,2054.7,2054.6,4.86706]
["bitfinex","ETHUSD",1742400018373,5.239,2054.7,2053.8,4.86882]
["bitfinex","ETHUSD",1742400018374,4.86791,2054.3,2053.8,4.86882]
["bitfinex","ETHUSD",1742400018585,0.55,2054.0,2053.9,4.86867]
["bitfinex","ETHUSD",1742400019318,0.55,2054.0,2053.6,0.96459947]
["bitfinex","ETHUSD",1742400019477,0.55,2053.5,2053.2,4.87028]
["bitfinex","ETHUSD",1742400019808,5.238,2053.4,2053.2,4.87027]
["bitfinex","ETHUSD",1742400019962,5.788,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742400022316,6.6029,2053.4,2053.2,4.87038]
["bitfinex","ETHUSD",1742400022466,5.788,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742400024813,0.55,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742400025901,7.90253142,2053.9,2053.3,4.8702]
["bitfinex","ETHUSD",1742400025902,6.14,2053.9,2053.7,4.86916]
["bitfinex","ETHUSD",1742400026104,22.069,2054.0,2053.8,4.8688]
["bitfinex","ETHUSD",1742400026605,22.069,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742400027125,22.069,2054.0,2053.8,4.8689]
["bitfinex","ETHUSD",1742400027283,0.55,2053.9,2053.8,4.8689]
["bitfinex","ETHUSD",1742400029229,16.831,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742400029733,0.55,2053.8,2053.0,0.7559]
["bitfinex","ETHUSD",1742400030035,0.55,2053.6,2053.4,4.86982]
["bitfinex","ETHUSD",1742400030913,0.55,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742400031098,0.55,2053.6,2053.4,4.86982]
["bitfinex","ETHUSD",1742400031303,1.1288,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1742400031529,1.1288,2053.6,2053.2,4.87044]
["bitfinex","ETHUSD",1742400031530,9.31910757,2053.5,2053.2,4.87044]
["bitfinex","ETHUSD",1742400031688,0.55,2053.2,2052.8,4.87139]
["bitfinex","ETHUSD",1742400031899,5.42046,2053.2,2052.8,4.87125]
["bitfinex","ETHUSD",1742400032097,5.62877,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742400032294,0.55,2052.8,2051.8,9.32292757]
["bitfinex","ETHUSD",1742400032543,0.55,2052.8,2052.5,4.87189]
["bitfinex","ETHUSD",1742400032846,0.55,2052.8,2052.6,9.74356]
["bitfinex","ETHUSD",1742400033139,0.55,2052.8,2052.6,9.74348]
["bitfinex","ETHUSD",1742400033337,0.55,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742400034445,0.55,2052.8,2052.6,4.87173]
["bitfinex","ETHUSD",1742400034907,5.42147,2052.8,2052.4,4.87232]
["bitfinex","ETHUSD",1742400035102,5.42147,2052.8,2052.4,4.87219]
["bitfinex","ETHUSD",1742400035445,0.55,2052.8,2052.5,4.87194]
["bitfinex","ETHUSD",1742400035744,4.87251,2052.4,2051.6,0.7673]
["bitfinex","ETHUSD",1742400035896,0.55,2052.2,2051.6,0.7673]
["bitfinex","ETHUSD",1742400036102,0.55,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742400036637,0.55,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742400036638,0.55,2052.2,2051.9,4.87351]
["bitfinex","ETHUSD",1742400036803,0.55,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742400037005,0.55,2052.2,2052.0,4.87323]
["bitfinex","ETHUSD",1742400037227,0.55,2052.2,2051.7,5.6821]
["bitfinex","ETHUSD",1742400037443,0.55,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742400037744,0.55,2052.2,2051.8,4.87356]
["bitfinex","ETHUSD",1742400037745,0.55,2052.2,2052.0,4.87325]
["bitfinex","ETHUSD",1742400038125,0.55,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742400038444,10.68586757,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742400038615,5.81304757,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742400039040,4.87311,2052.1,2051.7,4.87384]
["bitfinex","ETHUSD",1742400039246,5.42341,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742400039545,0.55,2051.8,2051.6,4.87422]
["bitfinex","ETHUSD",1742400039838,0.55,2051.8,2051.6,4.87409]
["bitfinex","ETHUSD",1742400040224,0.55,2051.8,2051.5,6.196344]
["bitfinex","ETHUSD",1742400040535,0.55,2051.8,2051.5,2.60172203]
["bitfinex","ETHUSD",1742400040734,0.55,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742400041100,0.55,2051.8,2051.7,4.824]
["bitfinex","ETHUSD",1742400041973,16.839,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742400042147,22.078,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742400042760,1.99785076,2052.8,2052.3,0.7925]
["bitfinex","ETHUSD",1742400043070,10.13883757,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1742400043219,5.239,2052.8,2052.5,4.87197]
["bitfinex","ETHUSD",1742400043415,10.11048,2052.8,2052.4,4.87233]
["bitfinex","ETHUSD",1742400043656,2.02493176,2052.7,2052.4,4.87233]
["bitfinex","ETHUSD",1742400043860,0.55,2052.6,2052.4,4.87217]
["bitfinex","ETHUSD",1742400044158,0.55,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742400044355,0.55,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742400044523,0.8183,2052.9,2052.7,4.8715]
["bitfinex","ETHUSD",1742400044725,5.239,2052.8,2052.7,4.8715]
["bitfinex","ETHUSD",1742400045149,5.239,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1742400045324,5.239,2052.8,2052.3,4.87245]
["bitfinex","ETHUSD",1742400045325,0.55,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742400045525,0.55,2052.6,2052.1,5.66533]
["bitfinex","ETHUSD",1742400045526,0.55,2052.4,2052.1,4.873]
["bitfinex","ETHUSD",1742400045734,0.55,2052.2,2052.1,4.87291]
["bitfinex","ETHUSD",1742400046324,0.55,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742400047143,0.55,2052.3,2052.1,4.87304]
["bitfinex","ETHUSD",1742400047347,0.55,2052.3,2052.1,4.87288]
["bitfinex","ETHUSD",1742400047668,9.87200757,2052.3,2052.0,4.87328]
["bitfinex","ETHUSD",1742400047962,2.62986276,2052.3,2052.0,9.74639]
["bitfinex","ETHUSD",1742400048367,0.55,2052.3,2052.0,9.74639]
["bitfinex","ETHUSD",1742400048568,0.55,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742400048927,0.55,2052.3,2052.1,4.87295]
["bitfinex","ETHUSD",1742400049127,1.35270137,2053.2,2052.0,0.7959]
["bitfinex","ETHUSD",1742400049347,4.87096,2053.0,2052.6,4.87177]
["bitfinex","ETHUSD",1742400049532,0.487096,2052.9,2052.5,4.87209]
["bitfinex","ETHUSD",1742400049760,0.487096,2052.9,2052.6,4.87167]
["bitfinex","ETHUSD",1742400049965,5.726096,2052.9,2052.6,4.87167]
["bitfinex","ETHUSD",1742400050270,5.726096,2052.9,2052.7,4.87161]
["bitfinex","ETHUSD",1742400050426,5.726096,2052.9,2052.7,9.74313]
["bitfinex","ETHUSD",1742400050631,5.726096,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1742400050844,6.276096,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1742400051470,6.276096,2052.9,2052.7,4.87143]
["bitfinex","ETHUSD",1742400051768,6.276096,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1742400051965,0.55,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1742400052170,5.789,2052.9,2052.6,4.87179]
["bitfinex","ETHUSD",1742400052374,1.3799,2052.8,2052.5,4.87203]
["bitfinex","ETHUSD",1742400052540,10.70065757,2052.8,2052.4,4.87231]
["bitfinex","ETHUSD",1742400052743,0.55,2052.6,2052.3,4.87251]
["bitfinex","ETHUSD",1742400053337,6.97913676,2052.6,2052.1,5.65432]
["bitfinex","ETHUSD",1742400053537,10.11011,2052.5,2052.2,4.87273]
["bitfinex","ETHUSD",1742400053973,10.11011,2052.5,2052.1,4.87296]
["bitfinex","ETHUSD",1742400054480,6.22398,2052.4,2052.1,4.87296]
["bitfinex","ETHUSD",1742400054683,0.55,2052.2,2052.0,4.8732]
["bitfinex","ETHUSD",1742400054841,5.238,2052.1,2051.8,4.87368]
["bitfinex","ETHUSD",1742400055371,5.238,2052.1,2051.8,9.74728]
["bitfinex","ETHUSD",1742400055571,5.78794757,2052.0,2051.7,4.87387]
["bitfinex","ETHUSD",1742400055873,1.3386,2052.0,2051.8,4.87372]
["bitfinex","ETHUSD",1742400056376,6.21201,2052.0,2051.6,4.87419]
["bitfinex","ETHUSD",1742400056550,0.55,2051.8,2051.6,4.87419]
["bitfinex","ETHUSD",1742400056751,0.55,2051.8,2051.5,6.196294]
["bitfinex","ETHUSD",1742400056987,0.55,2051.8,2051.6,4.87423]
["bitfinex","ETHUSD",1742400057191,4.99934757,2051.8,2051.5,1.322004]
["bitfinex","ETHUSD",1742400057413,10.65038757,2051.6,2051.5,1.322004]
["bitfinex","ETHUSD",1742400058217,14.0147123,2051.6,2051.5,1.322004]
["bitfinex","ETHUSD",1742400059521,14.0147123,2051.6,2051.5,0.74193585]
["bitfinex","ETHUSD",1742400059706,0.7932,2051.0,2050.7,0.1206016]
["bitfinex","ETHUSD",1742400059882,5.788,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742400060084,0.55,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742400060314,0.55,2050.9,2050.7,4.9968716]
["bitfinex","ETHUSD",1742400060729,0.55,2050.9,2050.7,0.1206016]
["bitfinex","ETHUSD",1742400061019,2.06127976,2050.9,2050.7,0.1206016]
["bitfinex","ETHUSD",1742400061418,2.06127976,2050.9,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400061419,10.67778757,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400061624,6.22844,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400061918,6.5913,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400062120,5.789,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400062321,10.23834757,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400062477,18.5404773,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400063008,22.70225718,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400063818,19.3319773,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400064028,9.68834757,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400064522,14.56448757,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400064830,15.11448757,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400067017,15.91178757,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400067386,11.03564757,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400067919,14.31182333,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400068218,19.18796333,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400068922,13.51452333,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400069422,18.39066333,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400069918,19.20246333,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400070511,22.20246333,2050.8,2050.7,1.6e-06]
["bitfinex","ETHUSD",1742400070884,3.0,2050.5,2049.2,0.7739]
["bitfinex","ETHUSD",1742400071084,0.55,2050.7,2049.3,4.87971]
["bitfinex","ETHUSD",1742400071085,4.87791,2050.1,2049.3,4.87971]
["bitfinex","ETHUSD",1742400071285,10.66913,2050.0,2049.6,9.75783]
["bitfinex","ETHUSD",1742400071586,9.32819757,2049.7,2049.4,4.87945]
["bitfinex","ETHUSD",1742400071824,0.55,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1742400072117,0.55,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742400072316,0.55,2049.9,2049.5,4.87903]
["bitfinex","ETHUSD",1742400072516,5.42841,2049.9,2049.5,4.87903]
["bitfinex","ETHUSD",1742400072721,5.42884,2049.7,2049.3,4.8797]
["bitfinex","ETHUSD",1742400072930,5.42884,2049.7,2049.2,5.65384]
["bitfinex","ETHUSD",1742400072931,0.55,2049.5,2049.2,0.7739]
["bitfinex","ETHUSD",1742400073227,12.14702633,2049.8,2049.3,4.87971]
["bitfinex","ETHUSD",1742400073424,4.879,2049.6,2049.2,5.65376]
["bitfinex","ETHUSD",1742400073625,0.55,2049.4,2049.2,0.7739]
["bitfinex","ETHUSD",1742400073926,0.55,2049.4,2048.9,5.65954]
["bitfinex","ETHUSD",1742400073927,4.44934757,2049.3,2048.9,5.65954]
["bitfinex","ETHUSD",1742400074104,4.44934757,2049.3,2049.0,4.88039]
["bitfinex","ETHUSD",1742400074306,0.55,2049.1,2048.9,5.65976]
["bitfinex","ETHUSD",1742400074629,0.55,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400074793,5.241,2049.5,2049.3,4.87961]
["bitfinex","ETHUSD",1742400074988,5.241,2049.5,2049.3,4.8796]
["bitfinex","ETHUSD",1742400075195,5.242,2049.7,2049.1,0.7608]
["bitfinex","ETHUSD",1742400075396,5.242,2049.7,2049.5,4.87909]
["bitfinex","ETHUSD",1742400075630,16.857,2050.1,2049.6,0.8186]
["bitfinex","ETHUSD",1742400075826,21.73493,2050.1,2049.7,4.87859]
["bitfinex","ETHUSD",1742400076207,21.73493,2050.1,2049.6,5.69741]
["bitfinex","ETHUSD",1742400076404,5.242,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400076817,5.792,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400077021,0.55,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400078136,16.857,2050.1,2050.0,5.69414]
["bitfinex","ETHUSD",1742400078291,0.36904604,2050.7,2050.5,4.87678]
["bitfinex","ETHUSD",1742400078492,1.22115922,2050.7,2050.4,4.87703]
["bitfinex","ETHUSD",1742400078830,1.22115922,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742400079128,0.85211318,2050.7,2050.5,4.8767]
["bitfinex","ETHUSD",1742400079334,5.242,2050.8,2050.6,4.87649]
["bitfinex","ETHUSD",1742400079546,0.7957,2051.2,2050.9,4.87582]
["bitfinex","ETHUSD",1742400079747,5.242,2051.1,2050.9,4.87582]
["bitfinex","ETHUSD",1742400080250,5.242,2051.1,2050.6,5.70854]
["bitfinex","ETHUSD",1742400080251,10.11779,2051.0,2050.6,5.70854]
["bitfinex","ETHUSD",1742400080413,5.242,2051.0,2050.8,4.87611]
["bitfinex","ETHUSD",1742400080612,5.242,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742400080808,5.242,2051.0,2050.8,4.87595]
["bitfinex","ETHUSD",1742400081033,0.55,2050.8,2050.6,4.87653]
["bitfinex","ETHUSD",1742400081232,0.55,2050.8,2050.5,4.87671]
["bitfinex","ETHUSD",1742400081510,5.42592,2050.9,2050.5,4.87671]
["bitfinex","ETHUSD",1742400081951,5.42592,2050.9,2050.5,9.7534]
["bitfinex","ETHUSD",1742400082152,11.93493933,2050.9,2050.5,9.75341]
["bitfinex","ETHUSD",1742400082355,7.05901933,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1742400082665,0.55,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742400083558,4.87368,2051.9,2050.7,4.87638]
["bitfinex","ETHUSD",1742400083559,5.242,2051.6,2051.0,4.87547]
["bitfinex","ETHUSD",1742400083758,4.87452,2051.5,2051.1,4.87534]
["bitfinex","ETHUSD",1742400083958,4.87506,2051.3,2051.0,4.87566]
["bitfinex","ETHUSD",1742400084161,25.37027276,2051.4,2051.0,4.87566]
["bitfinex","ETHUSD",1742400084362,30.24520276,2051.4,2050.9,5.63136]
["bitfinex","ETHUSD",1742400084563,0.55,2051.3,2051.0,4.87563]
["bitfinex","ETHUSD",1742400084969,0.55,2051.3,2050.9,4.87576]
["bitfinex","ETHUSD",1742400085129,0.55,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742400085326,16.861,2052.0,2051.2,0.7779]
["bitfinex","ETHUSD",1742400085661,10.51328,2051.6,2051.2,4.87509]
["bitfinex","ETHUSD",1742400085828,0.55,2051.5,2050.9,0.8192]
["bitfinex","ETHUSD",1742400086028,5.241,2051.6,2051.3,0.8192]
["bitfinex","ETHUSD",1742400086228,0.55,2051.5,2051.2,4.87498]
["bitfinex","ETHUSD",1742400086465,5.42451,2051.5,2051.1,0.8192]
["bitfinex","ETHUSD",1742400086668,0.55,2051.3,2051.1,4.87536]
["bitfinex","ETHUSD",1742400086865,0.55,2051.4,2051.0,4.87552]
["bitfinex","ETHUSD",1742400087097,2.06148876,2051.4,2051.1,4.87529]
["bitfinex","ETHUSD",1742400087259,6.93624876,2051.4,2051.0,4.87552]
["bitfinex","ETHUSD",1742400087455,0.55,2051.1,2050.9,0.7551]
["bitfinex","ETHUSD",1742400087659,0.55,2051.1,2050.8,4.87595]
["bitfinex","ETHUSD",1742400087986,0.55,2051.1,2050.5,3.0]
["bitfinex","ETHUSD",1742400087987,0.55,2050.9,2050.6,4.87657]
["bitfinex","ETHUSD",1742400088155,0.55,2050.7,2050.4,5.66467]
["bitfinex","ETHUSD",1742400088355,0.55,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742400088960,6.0,2051.0,2050.8,4.87614]
["bitfinex","ETHUSD",1742400089161,0.55,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742400089357,0.55,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742400089562,16.859,2051.2,2051.0,4.87567]
["bitfinex","ETHUSD",1742400089784,16.859,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742400089984,19.82004888,2051.2,2051.0,4.87567]
["bitfinex","ETHUSD",1742400090193,0.55,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1742400090376,10.66551,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1742400090572,10.66551,2051.1,2050.7,9.75243]
["bitfinex","ETHUSD",1742400090774,10.66551,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1742400090998,0.55,2050.9,2050.4,6.8108]
["bitfinex","ETHUSD",1742400091193,0.61095568,2050.9,2050.4,5.69786]
["bitfinex","ETHUSD",1742400091367,0.55,2050.7,2050.4,5.69778]
["bitfinex","ETHUSD",1742400091559,0.55,2050.8,2050.5,4.87682]
["bitfinex","ETHUSD",1742400091761,5.42619,2050.8,2050.5,4.87682]
["bitfinex","ETHUSD",1742400091955,6.71515076,2050.7,2050.4,10.57475]
["bitfinex","ETHUSD",1742400092160,6.71515076,2050.7,2050.5,4.87679]
["bitfinex","ETHUSD",1742400092562,6.71515076,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742400092759,7.26515076,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742400092964,3.04855589,2051.0,2050.7,4.87617]
["bitfinex","ETHUSD",1742400093163,8.28855589,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742400093673,16.859,2051.2,2051.0,4.8755]
["bitfinex","ETHUSD",1742400093999,16.859,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742400094579,17.409,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742400094990,0.55,2051.1,2050.9,4.87581]
["bitfinex","ETHUSD",1742400095203,5.81234757,2051.1,2050.5,0.8083]
["bitfinex","ETHUSD",1742400095388,5.42622,2050.8,2050.4,4.877]
["bitfinex","ETHUSD",1742400095592,0.55,2050.6,2050.4,4.87695]
["bitfinex","ETHUSD",1742400096119,0.55,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742400096274,0.55,2050.4,2050.1,4.87765]
["bitfinex","ETHUSD",1742400096480,0.55,2050.4,2050.2,4.87747]
["bitfinex","ETHUSD",1742400096704,1.580347,2050.4,2050.1,4.87779]
["bitfinex","ETHUSD",1742400096892,1.580347,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742400097298,0.55,2050.6,2050.0,6.8103]
["bitfinex","ETHUSD",1742400097607,0.55,2050.6,2049.9,4.87825]
["bitfinex","ETHUSD",1742400097608,8.26563476,2051.0,2050.8,4.87613]
["bitfinex","ETHUSD",1742400097775,0.55,2050.9,2050.8,4.87601]
["bitfinex","ETHUSD",1742400098292,7.50713476,2051.0,2050.8,4.87594]
["bitfinex","ETHUSD",1742400098464,7.50713476,2051.0,2050.7,4.87636]
["bitfinex","ETHUSD",1742400098667,0.55,2050.8,2050.5,4.87685]
["bitfinex","ETHUSD",1742400098873,0.55,2050.8,2050.4,6.8569]
["bitfinex","ETHUSD",1742400099078,0.55,2050.8,2050.5,4.87665]
["bitfinex","ETHUSD",1742400099296,0.55,2050.8,2050.5,9.75335]
["bitfinex","ETHUSD",1742400099599,2.85088658,2050.8,2050.5,4.87665]
["bitfinex","ETHUSD",1742400099802,7.72703658,2050.8,2050.4,0.8069]
["bitfinex","ETHUSD",1742400099969,2.85088658,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742400100302,2.85088658,2050.8,2050.5,9.75354]
["bitfinex","ETHUSD",1742400100502,2.85088658,2050.8,2050.4,5.68393]
["bitfinex","ETHUSD",1742400100711,0.84775801,2050.7,2050.5,4.8768]
["bitfinex","ETHUSD",1742400100903,0.84775801,2050.7,2050.4,4.87703]
["bitfinex","ETHUSD",1742400101104,0.84775801,2050.7,2050.5,4.8768]
["bitfinex","ETHUSD",1742400101308,0.55,2050.6,2050.3,4.87724]
["bitfinex","ETHUSD",1742400101472,0.55,2050.6,2050.2,0.8295]
["bitfinex","ETHUSD",1742400101673,0.55,2050.6,2050.4,4.87708]
["bitfinex","ETHUSD",1742400102019,5.79,2050.8,2050.5,4.87685]
["bitfinex","ETHUSD",1742400102226,7.13634135,2050.8,2050.6,4.87645]
["bitfinex","ETHUSD",1742400102389,6.09,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742400102589,5.24,2051.1,2050.9,4.87577]
["bitfinex","ETHUSD",1742400102802,0.55,2051.0,2050.8,4.87608]
["bitfinex","ETHUSD",1742400103028,0.579,2050.9,2050.7,4.87623]
["bitfinex","ETHUSD",1742400103189,0.55,2050.8,2050.7,4.87623]
["bitfinex","ETHUSD",1742400103689,0.55,2050.8,2050.6,4.8766]
["bitfinex","ETHUSD",1742400104287,0.55,2050.8,2050.4,0.7803]
["bitfinex","ETHUSD",1742400104626,0.55,2050.8,2050.5,9.75349]
["bitfinex","ETHUSD",1742400104791,1.638068,2050.8,2050.6,4.87654]
["bitfinex","ETHUSD",1742400104993,1.638068,2050.8,2050.6,9.75304]
["bitfinex","ETHUSD",1742400105527,5.24,2051.1,2050.4,5.65734]
["bitfinex","ETHUSD",1742400105690,5.79,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742400105892,0.55,2051.0,2050.8,4.87614]
["bitfinex","ETHUSD",1742400106093,0.55,2050.7,2050.4,5.65725]
["bitfinex","ETHUSD",1742400106289,6.5729,2050.7,2050.4,4.87695]
["bitfinex","ETHUSD",1742400106589,17.48849533,2050.7,2050.2,9.75503]
["bitfinex","ETHUSD",1742400106896,0.55,2050.5,2050.3,4.87733]
["bitfinex","ETHUSD",1742400107296,0.55,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742400107495,0.55,2050.5,2050.3,4.87733]
["bitfinex","ETHUSD",1742400107700,0.55,2050.5,2050.2,4.87752]
["bitfinex","ETHUSD",1742400108293,0.55,2050.5,2050.3,4.87713]
["bitfinex","ETHUSD",1742400108494,1.13547074,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1742400108831,0.55,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742400108989,31.97578757,2050.3,2049.9,4.87821]
["bitfinex","ETHUSD",1742400109190,5.42863,2049.8,2049.4,4.87935]
["bitfinex","ETHUSD",1742400109504,5.239,2049.7,2049.5,4.87914]
["bitfinex","ETHUSD",1742400109716,4.99934757,2049.6,2049.2,4.87989]
["bitfinex","ETHUSD",1742400109891,4.87929,2049.5,2049.1,4.88001]
["bitfinex","ETHUSD",1742400110087,3.95537876,2050.2,2049.5,4.87907]
["bitfinex","ETHUSD",1742400110325,3.95537876,2050.2,2049.7,4.87862]
["bitfinex","ETHUSD",1742400110326,0.55,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742400110529,0.55,2050.0,2049.8,9.75686]
["bitfinex","ETHUSD",1742400110691,0.55,2050.0,2049.6,0.7785]
["bitfinex","ETHUSD",1742400110692,5.239,2050.2,2050.0,4.87804]
["bitfinex","ETHUSD",1742400111187,5.789,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400111392,5.239,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400112202,5.239,2050.2,2049.9,4.87812]
["bitfinex","ETHUSD",1742400112203,0.55,2050.1,2049.9,4.87812]
["bitfinex","ETHUSD",1742400112392,0.55,2050.1,2049.9,4.87827]
["bitfinex","ETHUSD",1742400112725,0.55,2050.1,2049.9,4.87808]
["bitfinex","ETHUSD",1742400113123,7.53174,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400113325,5.24,2050.2,2049.9,4.87826]
["bitfinex","ETHUSD",1742400113497,7.53184,2050.2,2050.0,9.75589]
["bitfinex","ETHUSD",1742400113822,7.53184,2050.2,2050.0,4.8779]
["bitfinex","ETHUSD",1742400114015,7.53184,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400114213,0.55,2050.1,2049.9,4.87816]
["bitfinex","ETHUSD",1742400114444,0.55,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742400114588,3.48911876,2050.1,2049.9,4.87821]
["bitfinex","ETHUSD",1742400114795,12.81627633,2050.1,2049.7,4.87853]
["bitfinex","ETHUSD",1742400115094,0.7554,2050.0,2049.7,4.87853]
["bitfinex","ETHUSD",1742400115289,0.55,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742400115495,4.99934757,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742400115726,1.06328876,2049.8,2049.6,4.87899]
["bitfinex","ETHUSD",1742400115932,1.06328876,2049.8,2049.5,4.87918]
["bitfinex","ETHUSD",1742400116106,0.55,2049.7,2049.3,4.87949]
["bitfinex","ETHUSD",1742400116307,0.55,2049.7,2049.4,4.87928]
["bitfinex","ETHUSD",1742400116506,0.55,2049.7,2049.5,9.75821]
["bitfinex","ETHUSD",1742400116708,0.55,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400116913,5.79,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742400117825,5.79,2049.8,2049.6,4.87883]
["bitfinex","ETHUSD",1742400118047,0.55,2049.7,2049.2,0.7987]
["bitfinex","ETHUSD",1742400118251,0.55,2049.7,2049.4,4.87939]
["bitfinex","ETHUSD",1742400118551,0.55,2049.7,2049.5,4.87902]
["bitfinex","ETHUSD",1742400118751,0.55,2049.7,2049.4,4.87939]
["bitfinex","ETHUSD",1742400118914,0.55,2049.7,2049.4,4.87934]
["bitfinex","ETHUSD",1742400119114,1.1810995,2049.6,2049.4,4.87932]
["bitfinex","ETHUSD",1742400119345,0.55,2049.7,2049.5,4.87912]
["bitfinex","ETHUSD",1742400120550,6.382345,2049.8,2049.6,4.87897]
["bitfinex","ETHUSD",1742400120747,11.78358,2050.0,2049.6,4.87897]
["bitfinex","ETHUSD",1742400120748,6.9054,2050.0,2049.6,4.87897]
["bitfinex","ETHUSD",1742400120952,6.15,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400122063,6.15,2050.0,2049.8,9.75685]
["bitfinex","ETHUSD",1742400122261,6.15,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400122766,6.15,2050.0,2049.8,4.87842]
["bitfinex","ETHUSD",1742400122937,6.765,2050.0,2049.8,4.87842]
["bitfinex","ETHUSD",1742400123379,6.765,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400123677,6.765,2050.0,2049.7,4.87875]
["bitfinex","ETHUSD",1742400123864,6.765,2050.0,2049.7,4.87861]
["bitfinex","ETHUSD",1742400124062,10.65306757,2049.9,2049.5,4.8792]
["bitfinex","ETHUSD",1742400124278,6.62041676,2049.8,2049.4,4.87941]
["bitfinex","ETHUSD",1742400124481,1.74180676,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742400124984,1.74180676,2049.8,2049.6,4.87889]
["bitfinex","ETHUSD",1742400125186,1.74180676,2049.8,2049.2,5.63435]
["bitfinex","ETHUSD",1742400125339,1.74180676,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1742400125682,0.55,2049.6,2049.1,4.88003]
["bitfinex","ETHUSD",1742400125840,4.87931,2049.5,2049.2,4.87987]
["bitfinex","ETHUSD",1742400126171,4.87931,2049.5,2049.1,4.88003]
["bitfinex","ETHUSD",1742400126172,0.55,2049.4,2049.1,4.88003]
["bitfinex","ETHUSD",1742400126374,0.55,2049.4,2049.2,4.87986]
["bitfinex","ETHUSD",1742400126541,0.55,2049.4,2049.1,4.88003]
["bitfinex","ETHUSD",1742400126744,2.104933,2049.4,2049.1,9.76009]
["bitfinex","ETHUSD",1742400126977,4.87979,2049.3,2048.9,4.88052]
["bitfinex","ETHUSD",1742400127188,5.65149,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742400127478,5.43005,2049.2,2048.8,4.88082]
["bitfinex","ETHUSD",1742400127681,5.43005,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742400127881,1.108154,2049.1,2048.9,4.88065]
["bitfinex","ETHUSD",1742400128054,1.108154,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400128382,0.55,2049.5,2048.7,3.7941]
["bitfinex","ETHUSD",1742400128543,4.87952,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742400128738,0.55,2049.3,2049.0,4.88036]
["bitfinex","ETHUSD",1742400129052,5.973002,2049.2,2048.7,0.7941]
["bitfinex","ETHUSD",1742400129258,9.76067,2049.1,2048.7,5.67512]
["bitfinex","ETHUSD",1742400129457,4.88045,2049.0,2048.6,5.091355]
["bitfinex","ETHUSD",1742400129786,4.88068,2048.9,2048.6,0.209985]
["bitfinex","ETHUSD",1742400130078,5.43099,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400130290,0.624279,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400130583,5.241,2048.8,2048.6,5.091365]
["bitfinex","ETHUSD",1742400130765,16.868,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400131167,6.15,2049.4,2048.6,0.209985]
["bitfinex","ETHUSD",1742400131370,10.9257,2049.5,2049.1,4.88004]
["bitfinex","ETHUSD",1742400131689,6.0463,2049.5,2049.3,4.87959]
["bitfinex","ETHUSD",1742400131846,16.868,2049.6,2049.4,4.87947]
["bitfinex","ETHUSD",1742400132060,19.76421317,2049.6,2049.3,4.8796]
["bitfinex","ETHUSD",1742400132258,19.76421317,2049.6,2049.4,4.87939]
["bitfinex","ETHUSD",1742400132792,19.76421317,2049.6,2049.4,4.87934]
["bitfinex","ETHUSD",1742400133095,16.868,2049.6,2049.5,7.87923]
["bitfinex","ETHUSD",1742400134499,16.869,2050.2,2050.0,4.87804]
["bitfinex","ETHUSD",1742400135014,16.869,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742400135175,16.869,2050.2,2050.0,7.87804]
["bitfinex","ETHUSD",1742400135494,19.01092219,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400135685,19.01092219,2050.2,2050.0,7.87804]
["bitfinex","ETHUSD",1742400135899,16.869,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400136216,16.869,2050.2,2050.1,7.87781]
["bitfinex","ETHUSD",1742400137299,21.74657,2050.2,2050.1,3.0]
["bitfinex","ETHUSD",1742400137621,16.869,2050.2,2049.8,7.87839]
["bitfinex","ETHUSD",1742400137785,9.32718757,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742400138114,0.7653,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742400138483,5.791,2050.0,2049.9,3.0]
["bitfinex","ETHUSD",1742400138913,10.66921,2050.0,2049.5,4.87905]
["bitfinex","ETHUSD",1742400139100,5.241,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742400139306,17.6821,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742400139486,5.24,2050.1,2050.0,4.87796]
["bitfinex","ETHUSD",1742400139691,5.24,2050.1,2049.9,4.87813]
["bitfinex","ETHUSD",1742400139896,5.24,2050.1,2049.9,7.87813]
["bitfinex","ETHUSD",1742400140431,0.55,2050.0,2049.9,3.0]
["bitfinex","ETHUSD",1742400140725,8.70797376,2050.0,2049.9,3.0]
["bitfinex","ETHUSD",1742400141137,5.42861,2049.8,2049.5,6.12]
["bitfinex","ETHUSD",1742400141292,9.32771757,2049.9,2049.5,3.0]
["bitfinex","ETHUSD",1742400141494,0.7859,2049.7,2049.4,4.87938]
["bitfinex","ETHUSD",1742400141691,0.7859,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742400141692,4.87902,2049.6,2049.3,4.87953]
["bitfinex","ETHUSD",1742400142012,1.633369,2049.6,2049.3,9.7591]
["bitfinex","ETHUSD",1742400142222,1.633369,2049.6,2049.4,4.87946]
["bitfinex","ETHUSD",1742400142431,1.633369,2049.6,2049.4,4.87936]
["bitfinex","ETHUSD",1742400142597,1.633369,2049.6,2049.4,4.87927]
["bitfinex","ETHUSD",1742400142797,5.24,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400143200,5.24,2049.9,2049.7,4.87868]
["bitfinex","ETHUSD",1742400143399,5.24,2049.9,2049.7,7.87868]
["bitfinex","ETHUSD",1742400143600,5.24,2049.9,2049.8,7.87852]
["bitfinex","ETHUSD",1742400143935,6.15,2050.1,2049.8,4.87846]
["bitfinex","ETHUSD",1742400144137,3.392247,2050.0,2049.8,4.87852]
["bitfinex","ETHUSD",1742400144432,6.15,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1742400144646,11.02782,2050.1,2049.7,4.87873]
["bitfinex","ETHUSD",1742400144948,11.02782,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742400145304,9.75636,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742400145648,5.79,2049.9,2049.6,7.8789]
["bitfinex","ETHUSD",1742400145833,5.79,2049.9,2049.6,7.87889]
["bitfinex","ETHUSD",1742400146027,9.54123076,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400146347,5.24,2049.9,2049.7,4.87871]
["bitfinex","ETHUSD",1742400146647,5.24,2049.9,2049.8,7.87852]
["bitfinex","ETHUSD",1742400147355,5.24,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742400147528,5.24,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742400147866,3.14344976,2049.8,2049.6,3.0]
["bitfinex","ETHUSD",1742400148043,3.14344976,2049.8,2049.6,7.8789]
["bitfinex","ETHUSD",1742400148241,3.14344976,2049.8,2049.6,3.0]
["bitfinex","ETHUSD",1742400148757,3.14344976,2049.8,2049.6,7.87899]
["bitfinex","ETHUSD",1742400148954,3.14344976,2049.8,2049.6,3.0]
["bitfinex","ETHUSD",1742400149318,8.02210976,2049.8,2049.5,3.0]
["bitfinex","ETHUSD",1742400149652,4.87909,2049.6,2049.3,4.87968]
["bitfinex","ETHUSD",1742400149858,6.99095098,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742400150317,1.32621098,2049.7,2049.5,4.87909]
["bitfinex","ETHUSD",1742400150518,5.24,2049.9,2049.6,4.87884]
["bitfinex","ETHUSD",1742400150719,16.867,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400151045,22.107,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400151220,22.107,2050.0,2049.8,9.7568]
["bitfinex","ETHUSD",1742400151559,0.99934515,2051.1,2050.0,0.8085]
["bitfinex","ETHUSD",1742400151718,6.09,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742400151919,0.70893451,2051.0,2050.4,0.7845]
["bitfinex","ETHUSD",1742400152123,4.8765,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742400152356,4.87674,2050.6,2050.3,3.0]
["bitfinex","ETHUSD",1742400152518,5.888644,2050.5,2050.1,3.7845]
["bitfinex","ETHUSD",1742400152720,1.011674,2050.5,2050.3,4.87721]
["bitfinex","ETHUSD",1742400153041,1.011674,2050.5,2050.1,0.7845]
["bitfinex","ETHUSD",1742400153042,4.87724,2050.4,2050.1,7.8778]
["bitfinex","ETHUSD",1742400153238,4.87724,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742400153760,4.87724,2050.4,2050.1,7.87779]
["bitfinex","ETHUSD",1742400153916,4.87724,2050.4,2049.9,5.71105]
["bitfinex","ETHUSD",1742400153917,17.878674,2050.5,2049.9,0.8328]
["bitfinex","ETHUSD",1742400154118,17.87220949,2050.5,2050.2,4.8775]
["bitfinex","ETHUSD",1742400154319,5.42726,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742400154518,9.87660757,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742400154753,9.87660757,2050.4,2050.1,4.87771]
["bitfinex","ETHUSD",1742400154754,5.239,2050.3,2050.1,4.87771]
["bitfinex","ETHUSD",1742400154958,5.239,2050.3,2050.2,3.0]
["bitfinex","ETHUSD",1742400155720,11.93538405,2050.3,2049.9,4.87827]
["bitfinex","ETHUSD",1742400155946,7.05805405,2050.3,2050.0,7.87802]
["bitfinex","ETHUSD",1742400156148,7.05805405,2050.3,2050.0,12.75589]
["bitfinex","ETHUSD",1742400156453,7.05805405,2050.3,2050.1,4.87764]
["bitfinex","ETHUSD",1742400156626,5.239,2050.3,2050.2,7.87757]
["bitfinex","ETHUSD",1742400157476,16.867,2050.5,2050.2,7.87757]
["bitfinex","ETHUSD",1742400157635,16.867,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742400158176,16.867,2050.5,2050.4,7.87709]
["bitfinex","ETHUSD",1742400158935,16.867,2050.5,2050.4,3.0]
["bitfinex","ETHUSD",1742400159356,19.56525,2050.5,2050.4,3.0]
["bitfinex","ETHUSD",1742400159675,24.4421,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742400159970,24.4421,2050.5,2050.2,7.87748]
["bitfinex","ETHUSD",1742400160345,19.56525,2050.5,2050.2,7.87748]
["bitfinex","ETHUSD",1742400160547,19.56525,2050.5,2050.2,12.75489]
["bitfinex","ETHUSD",1742400160776,19.56525,2050.5,2050.3,4.87731]
["bitfinex","ETHUSD",1742400161073,16.867,2050.5,2050.4,7.87709]
["bitfinex","ETHUSD",1742400164039,0.55,2050.2,2050.0,4.87795]
["bitfinex","ETHUSD",1742400164382,7.37585288,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1742400164564,2.49818288,2050.2,2049.9,7.87828]
["bitfinex","ETHUSD",1742400165068,7.37591288,2050.2,2049.6,0.7509]
["bitfinex","ETHUSD",1742400165279,4.87781,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742400165451,6.82591288,2050.2,2049.8,7.87836]
["bitfinex","ETHUSD",1742400165866,6.82591288,2050.2,2049.8,4.87836]
["bitfinex","ETHUSD",1742400166078,6.63442129,2050.1,2049.7,9.75723]
["bitfinex","ETHUSD",1742400166279,11.51246129,2050.1,2049.7,4.87858]
["bitfinex","ETHUSD",1742400166669,6.63442129,2050.1,2049.7,9.75719]
["bitfinex","ETHUSD",1742400166861,0.55,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742400167063,5.788,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742400168078,5.238,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400168372,5.64295,2050.6,2050.2,4.87748]
["bitfinex","ETHUSD",1742400168575,5.238,2050.4,2050.2,4.87748]
["bitfinex","ETHUSD",1742400169657,5.238,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742400169860,10.53934757,2050.9,2050.4,4.87709]
["bitfinex","ETHUSD",1742400170096,5.239,2050.6,2050.4,4.87709]
["bitfinex","ETHUSD",1742400170462,6.09,2050.9,2050.4,7.87709]
["bitfinex","ETHUSD",1742400170797,6.09,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742400171097,22.103,2051.1,2050.8,4.876]
["bitfinex","ETHUSD",1742400171295,4.87631,2050.8,2050.4,4.877]
["bitfinex","ETHUSD",1742400171596,4.87641,2050.7,2050.4,4.87705]
["bitfinex","ETHUSD",1742400172000,4.87615,2050.8,2050.4,9.75401]
["bitfinex","ETHUSD",1742400172298,6.763208,2050.7,2050.4,4.87696]
["bitfinex","ETHUSD",1742400172465,6.763208,2050.7,2050.4,4.87691]
["bitfinex","ETHUSD",1742400172810,5.788,2050.7,2050.4,4.87691]
["bitfinex","ETHUSD",1742400172961,4.87667,2050.6,2050.3,7.87731]
["bitfinex","ETHUSD",1742400173161,4.87667,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1742400173162,9.75342,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1742400173362,5.42685,2050.5,2050.1,9.75543]
["bitfinex","ETHUSD",1742400173563,10.1144,2050.7,2050.4,4.87701]
["bitfinex","ETHUSD",1742400173786,1.57741,2050.6,2050.4,9.75392]
["bitfinex","ETHUSD",1742400173996,5.238,2050.7,2050.5,4.87677]
["bitfinex","ETHUSD",1742400174693,5.238,2050.7,2050.3,4.87724]
["bitfinex","ETHUSD",1742400174694,0.55,2050.6,2050.3,4.87724]
["bitfinex","ETHUSD",1742400174895,6.23207,2050.6,2050.2,3.0]
["bitfinex","ETHUSD",1742400175066,9.32635757,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742400175394,0.8054,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1742400175697,5.238,2050.5,2050.4,4.87699]
["bitfinex","ETHUSD",1742400176203,5.238,2050.5,2050.3,4.87732]
["bitfinex","ETHUSD",1742400176357,6.329982,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742400176560,6.329982,2050.5,2049.9,10.99807]
["bitfinex","ETHUSD",1742400176911,5.238,2050.5,2050.3,4.87713]
["bitfinex","ETHUSD",1742400177804,5.238,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742400177967,10.11497,2050.5,2050.1,4.87762]
["bitfinex","ETHUSD",1742400178289,10.11497,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742400179003,10.11497,2050.5,2050.2,7.87755]
["bitfinex","ETHUSD",1742400179219,12.13959876,2050.5,2050.2,7.87755]
["bitfinex","ETHUSD",1742400179706,7.26262876,2050.5,2050.2,12.7551]
["bitfinex","ETHUSD",1742400179874,16.863,2050.6,2050.3,3.7885]
["bitfinex","ETHUSD",1742400180071,16.863,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742400180378,16.863,2050.6,2050.5,7.87685]
["bitfinex","ETHUSD",1742400180774,0.8032,2051.3,2050.6,3.7885]
["bitfinex","ETHUSD",1742400180978,7.66292776,2051.3,2050.9,4.87567]
["bitfinex","ETHUSD",1742400181186,7.66292776,2051.3,2050.8,3.0]
["bitfinex","ETHUSD",1742400181187,4.87531,2051.2,2050.8,3.0]
["bitfinex","ETHUSD",1742400181501,4.87531,2051.2,2050.7,4.87619]
["bitfinex","ETHUSD",1742400181502,0.7501,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742400181800,5.238,2050.8,2050.7,3.0]
["bitfinex","ETHUSD",1742400182003,5.238,2050.8,2050.5,4.87669]
["bitfinex","ETHUSD",1742400182199,6.324401,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1742400182400,5.238,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742400182701,5.238,2050.9,2050.6,4.87653]
["bitfinex","ETHUSD",1742400182902,5.238,2050.9,2050.4,0.818]
["bitfinex","ETHUSD",1742400183103,5.238,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1742400183292,10.114,2050.9,2050.6,4.87659]
["bitfinex","ETHUSD",1742400183489,5.94255,2050.8,2050.5,3.0]
["bitfinex","ETHUSD",1742400183668,5.42639,2050.7,2050.3,9.75451]
["bitfinex","ETHUSD",1742400183868,4.87672,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1742400184107,5.238,2050.5,2050.2,4.87754]
["bitfinex","ETHUSD",1742400184600,5.238,2050.5,2050.1,4.87763]
["bitfinex","ETHUSD",1742400184773,6.83056676,2050.5,2050.1,4.87763]
["bitfinex","ETHUSD",1742400184973,6.83056676,2050.5,2050.2,9.75496]
["bitfinex","ETHUSD",1742400185173,6.83056676,2050.5,2050.2,4.87739]
["bitfinex","ETHUSD",1742400185500,6.83056676,2050.5,2050.0,0.7963]
["bitfinex","ETHUSD",1742400185501,16.862,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742400185671,22.099,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742400185872,22.099,2050.7,2050.5,4.87685]
["bitfinex","ETHUSD",1742400185873,22.099,2050.7,2050.5,4.8768]
["bitfinex","ETHUSD",1742400186203,0.55,2050.6,2050.1,5.69509]
["bitfinex","ETHUSD",1742400186408,4.8772,2050.4,2050.0,4.878]
["bitfinex","ETHUSD",1742400186706,5.987348,2050.4,2050.0,4.878]
["bitfinex","ETHUSD",1742400186874,9.68634757,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742400187073,5.237,2050.3,2049.6,3.8317]
["bitfinex","ETHUSD",1742400187298,10.11437,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742400187606,7.37184556,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742400187813,7.37184556,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742400188107,7.37184556,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742400188307,10.11436,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742400188474,10.11436,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742400188674,10.11436,2050.3,2049.8,4.87852]
["bitfinex","ETHUSD",1742400188675,10.11439,2050.3,2049.8,4.87852]
["bitfinex","ETHUSD",1742400188907,4.87813,2050.0,2049.6,4.87893]
["bitfinex","ETHUSD",1742400189068,5.237,2049.9,2049.6,4.87893]
["bitfinex","ETHUSD",1742400189270,10.11538,2049.9,2049.5,4.87911]
["bitfinex","ETHUSD",1742400189585,10.11538,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742400189796,10.11538,2049.9,2049.6,4.87881]
["bitfinex","ETHUSD",1742400189797,7.31286376,2049.9,2049.6,4.87881]
["bitfinex","ETHUSD",1742400190306,5.237,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400190519,5.787,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400191017,5.787,2049.9,2049.7,9.75726]
["bitfinex","ETHUSD",1742400191018,5.237,2049.9,2049.7,9.75726]
["bitfinex","ETHUSD",1742400191212,6.64,2050.2,2049.5,3.0]
["bitfinex","ETHUSD",1742400191415,5.237,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400192005,0.819,2050.5,2050.2,4.8774]
["bitfinex","ETHUSD",1742400192316,1.0664,2050.8,2050.3,4.8771]
["bitfinex","ETHUSD",1742400192517,5.237,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1742400192688,0.55,2050.5,2050.2,7.87742]
["bitfinex","ETHUSD",1742400192879,8.179505,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1742400193073,8.179505,2050.5,2050.1,9.75532]
["bitfinex","ETHUSD",1742400193270,4.8771,2050.4,2050.1,4.87766]
["bitfinex","ETHUSD",1742400193474,0.55,2050.3,2050.0,7.87792]
["bitfinex","ETHUSD",1742400193702,0.55,2050.3,2050.1,4.87778]
["bitfinex","ETHUSD",1742400193914,5.238,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742400194115,5.238,2050.2,2049.8,10.9983]
["bitfinex","ETHUSD",1742400194116,10.11569,2050.2,2049.8,10.9983]
["bitfinex","ETHUSD",1742400194413,0.55,2050.1,2049.9,4.87827]
["bitfinex","ETHUSD",1742400194731,0.55,2050.1,2049.9,9.75643]
["bitfinex","ETHUSD",1742400194932,0.55,2050.1,2049.9,4.87816]
["bitfinex","ETHUSD",1742400195305,0.55,2050.1,2049.8,10.99849]
["bitfinex","ETHUSD",1742400195511,5.42838,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1742400195707,5.238,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742400196030,0.55,2050.1,2049.9,4.87806]
["bitfinex","ETHUSD",1742400196238,5.238,2050.0,2049.8,4.87844]
["bitfinex","ETHUSD",1742400196823,5.238,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400197139,5.238,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742400197140,0.55,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742400197628,0.55,2049.9,2049.7,7.87868]
["bitfinex","ETHUSD",1742400197842,0.55,2049.9,2049.7,4.87868]
["bitfinex","ETHUSD",1742400198291,5.238,2050.0,2049.7,4.87861]
["bitfinex","ETHUSD",1742400198807,10.11612,2050.0,2049.7,4.87861]
["bitfinex","ETHUSD",1742400199337,4.87828,2049.9,2049.6,7.87899]
["bitfinex","ETHUSD",1742400199541,10.11612,2050.0,2049.7,4.87873]
["bitfinex","ETHUSD",1742400199738,5.238,2050.0,2049.7,4.87873]
["bitfinex","ETHUSD",1742400200406,22.103,2050.0,2049.7,4.87861]
["bitfinex","ETHUSD",1742400200609,16.865,2050.0,2049.8,4.87841]
["bitfinex","ETHUSD",1742400200914,16.865,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400201116,16.865,2050.0,2049.9,5.69628]
["bitfinex","ETHUSD",1742400202130,16.865,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400202837,16.865,2050.0,2049.8,4.87841]
["bitfinex","ETHUSD",1742400203145,5.788,2049.9,2049.6,10.89891]
["bitfinex","ETHUSD",1742400203514,5.788,2049.9,2049.7,4.87868]
["bitfinex","ETHUSD",1742400203711,16.865,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400204345,16.865,2050.0,2049.8,4.87852]
["bitfinex","ETHUSD",1742400204548,0.55,2049.9,2049.6,10.89899]
["bitfinex","ETHUSD",1742400204842,16.865,2050.0,2049.8,4.87842]
["bitfinex","ETHUSD",1742400205032,16.865,2050.0,2049.8,9.75684]
["bitfinex","ETHUSD",1742400205411,5.238,2049.9,2049.7,4.87862]
["bitfinex","ETHUSD",1742400205615,5.238,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400206227,16.865,2050.0,2049.8,9.75704]
["bitfinex","ETHUSD",1742400206441,22.103,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400206751,22.103,2050.0,2049.8,4.87837]
["bitfinex","ETHUSD",1742400206939,22.103,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400207948,16.865,2050.0,2049.8,4.87845]
["bitfinex","ETHUSD",1742400208560,16.865,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400208938,16.865,2050.0,2049.8,4.87845]
["bitfinex","ETHUSD",1742400209770,16.865,2050.0,2049.8,9.75683]
["bitfinex","ETHUSD",1742400209970,16.865,2050.0,2049.5,0.7854]
["bitfinex","ETHUSD",1742400209971,0.55,2049.9,2049.5,0.7854]
["bitfinex","ETHUSD",1742400210161,0.55,2049.9,2049.7,4.87875]
["bitfinex","ETHUSD",1742400210672,16.865,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400212977,16.865,2050.0,2049.9,7.87828]
["bitfinex","ETHUSD",1742400213342,16.865,2050.0,2049.9,8.70528]
["bitfinex","ETHUSD",1742400213545,17.6639,2050.6,2050.3,4.87713]
["bitfinex","ETHUSD",1742400213749,5.237,2050.4,2050.3,4.87713]
["bitfinex","ETHUSD",1742400214284,22.5406,2050.6,2050.3,4.87733]
["bitfinex","ETHUSD",1742400214440,3.18663676,2050.5,2050.3,4.87733]
["bitfinex","ETHUSD",1742400214775,5.237,2050.5,2050.3,4.87719]
["bitfinex","ETHUSD",1742400216083,27.41736,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1742400216249,5.237,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742400216585,5.237,2050.5,2050.2,9.75499]
["bitfinex","ETHUSD",1742400216744,16.867,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742400217961,0.816,2051.2,2051.0,4.87545]
["bitfinex","ETHUSD",1742400218292,6.14,2051.3,2050.6,0.7788]
["bitfinex","ETHUSD",1742400218293,5.236,2051.3,2051.1,4.87533]
["bitfinex","ETHUSD",1742400218659,22.55682,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1742400218988,5.236,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742400219192,16.866,2051.4,2051.2,4.87519]
["bitfinex","ETHUSD",1742400219351,22.102,2051.4,2051.2,4.87519]
["bitfinex","ETHUSD",1742400219691,22.102,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742400220390,16.866,2051.4,2051.2,4.87508]
["bitfinex","ETHUSD",1742400220596,20.57388876,2051.4,2051.0,4.87553]
["bitfinex","ETHUSD",1742400220787,29.89803633,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1742400221094,29.89803633,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742400221474,34.77294633,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742400221669,4.87495,2051.3,2051.1,3.0]
["bitfinex","ETHUSD",1742400221882,10.83371508,2051.3,2051.1,3.0]
["bitfinex","ETHUSD",1742400222086,4.87543,2051.1,2050.7,4.8763]
["bitfinex","ETHUSD",1742400222321,5.42568,2051.0,2050.6,5.68489]
["bitfinex","ETHUSD",1742400222612,5.42568,2051.0,2050.5,4.87664]
["bitfinex","ETHUSD",1742400222613,5.42575,2051.0,2050.5,4.87664]
["bitfinex","ETHUSD",1742400222792,10.11004,2050.9,2050.5,4.87664]
["bitfinex","ETHUSD",1742400223171,4.87617,2050.8,2050.4,5.63739]
["bitfinex","ETHUSD",1742400223375,0.55,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742400223609,0.55,2050.7,2050.2,5.68143]
["bitfinex","ETHUSD",1742400223783,4.87664,2050.6,2050.2,5.68143]
["bitfinex","ETHUSD",1742400224111,4.87664,2050.6,2050.2,5.68136]
["bitfinex","ETHUSD",1742400224408,5.42658,2050.7,2050.3,9.75456]
["bitfinex","ETHUSD",1742400224584,5.234,2050.6,2050.3,9.75447]
["bitfinex","ETHUSD",1742400224914,0.55,2050.7,2050.4,4.87696]
["bitfinex","ETHUSD",1742400225074,5.784,2050.7,2050.4,4.87696]
["bitfinex","ETHUSD",1742400226035,5.784,2050.7,2050.5,4.87678]
["bitfinex","ETHUSD",1742400226209,5.42693,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742400226404,5.42693,2050.5,2050.1,3.0]
["bitfinex","ETHUSD",1742400226594,0.55,2050.5,2049.9,3.7848]
["bitfinex","ETHUSD",1742400226792,0.55,2050.5,2050.2,4.8774]
["bitfinex","ETHUSD",1742400226979,16.861,2050.6,2050.0,4.87804]
["bitfinex","ETHUSD",1742400227169,21.73763,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742400227377,4.87691,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1742400227576,0.55,2050.4,2050.2,3.0]
["bitfinex","ETHUSD",1742400227792,10.66112,2050.4,2050.1,4.87763]
["bitfinex","ETHUSD",1742400227978,11.49402,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742400228197,6.6169,2050.4,2050.1,7.87776]
["bitfinex","ETHUSD",1742400228603,11.49417,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742400228977,11.49417,2050.4,2050.1,7.8778]
["bitfinex","ETHUSD",1742400229377,11.49417,2050.4,2050.2,4.87745]
["bitfinex","ETHUSD",1742400229378,5.784,2050.4,2050.2,4.87745]
["bitfinex","ETHUSD",1742400229573,0.55,2050.5,2050.2,4.87745]
["bitfinex","ETHUSD",1742400229786,5.234,2050.4,2050.2,4.8774]
["bitfinex","ETHUSD",1742400230321,5.234,2050.4,2050.1,4.87773]
["bitfinex","ETHUSD",1742400230519,0.55,2050.3,2050.0,7.87796]
["bitfinex","ETHUSD",1742400230816,5.234,2050.4,2050.2,4.8775]
["bitfinex","ETHUSD",1742400231318,5.234,2050.4,2050.2,9.7549]
["bitfinex","ETHUSD",1742400231520,5.784,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742400232021,5.234,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742400232639,17.6919,2050.6,2050.3,4.87733]
["bitfinex","ETHUSD",1742400232839,5.784,2050.5,2050.3,4.87718]
["bitfinex","ETHUSD",1742400234247,0.55,2050.5,2050.3,4.87718]
["bitfinex","ETHUSD",1742400234445,5.784,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742400235012,5.784,2050.5,2050.3,4.87718]
["bitfinex","ETHUSD",1742400235013,5.784,2050.5,2050.3,9.7544]
["bitfinex","ETHUSD",1742400235212,0.55,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742400235641,0.55,2050.5,2050.3,4.87727]
["bitfinex","ETHUSD",1742400236536,2.103704,2050.5,2050.3,4.87727]
["bitfinex","ETHUSD",1742400236845,7.336704,2050.5,2050.3,4.8773]
["bitfinex","ETHUSD",1742400237829,7.336704,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742400238165,7.336704,2050.5,2050.2,9.75493]
["bitfinex","ETHUSD",1742400238952,0.55,2050.3,2050.1,3.0]
["bitfinex","ETHUSD",1742400239155,0.55,2050.3,2050.1,7.87771]
["bitfinex","ETHUSD",1742400239355,0.55,2050.3,2050.0,7.87796]
["bitfinex","ETHUSD",1742400239954,0.55,2050.3,2050.0,4.87796]
["bitfinex","ETHUSD",1742400240453,0.55,2050.1,2049.9,3.0]
["bitfinex","ETHUSD",1742400240659,0.55,2050.1,2049.8,4.87839]
["bitfinex","ETHUSD",1742400240660,4.02850077,2050.0,2049.7,4.87856]
["bitfinex","ETHUSD",1742400240830,0.55,2049.9,2049.7,4.87856]
["bitfinex","ETHUSD",1742400241173,0.55,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1742400241462,0.55,2049.7,2049.5,4.87919]
["bitfinex","ETHUSD",1742400241663,0.55,2049.7,2049.5,9.75829]
["bitfinex","ETHUSD",1742400241958,0.55,2049.7,2049.5,4.8791]
["bitfinex","ETHUSD",1742400242320,0.55,2049.7,2049.5,3.0]
["bitfinex","ETHUSD",1742400242522,0.55,2049.7,2049.4,9.75871]
["bitfinex","ETHUSD",1742400242723,0.55,2049.7,2049.5,3.0]
["bitfinex","ETHUSD",1742400243060,0.55,2049.7,2049.5,7.87904]
["bitfinex","ETHUSD",1742400243225,16.863,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400244430,5.42742,2050.3,2050.1,4.87769]
["bitfinex","ETHUSD",1742400244431,0.55,2050.3,2050.1,4.87769]
["bitfinex","ETHUSD",1742400244637,11.66538825,2050.4,2050.1,4.87769]
["bitfinex","ETHUSD",1742400244856,0.55,2050.3,2050.1,4.87769]
["bitfinex","ETHUSD",1742400245476,0.55,2050.3,2050.1,4.87768]
["bitfinex","ETHUSD",1742400245690,0.55,2050.3,2050.1,4.87764]
["bitfinex","ETHUSD",1742400246190,6.65582875,2050.3,2050.0,4.87802]
["bitfinex","ETHUSD",1742400246688,5.233,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742400247089,16.865,2050.6,2050.4,4.87705]
["bitfinex","ETHUSD",1742400247295,5.233,2050.5,2050.4,4.87705]
["bitfinex","ETHUSD",1742400247581,10.11,2050.5,2050.1,5.66839]
["bitfinex","ETHUSD",1742400247786,5.42719,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742400248088,0.55,2050.2,2049.9,4.87825]
["bitfinex","ETHUSD",1742400248285,0.55,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400248489,0.7565,2050.4,2050.2,4.87757]
["bitfinex","ETHUSD",1742400248490,0.55,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742400248651,16.865,2050.6,2050.3,4.87733]
["bitfinex","ETHUSD",1742400248988,16.865,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742400250687,16.865,2050.6,2050.4,4.87709]
["bitfinex","ETHUSD",1742400250894,0.55,2050.5,2050.4,7.87709]
["bitfinex","ETHUSD",1742400251191,0.55,2050.5,2050.4,3.0]
["bitfinex","ETHUSD",1742400251687,0.55,2050.3,2050.0,7.87804]
["bitfinex","ETHUSD",1742400251889,0.55,2050.3,2050.0,12.75592]
["bitfinex","ETHUSD",1742400252051,11.9681988,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742400252254,1.324,2050.1,2049.8,4.87842]
["bitfinex","ETHUSD",1742400252449,1.324,2050.1,2049.8,9.7568]
["bitfinex","ETHUSD",1742400252975,1.324,2050.1,2049.8,4.87838]
["bitfinex","ETHUSD",1742400253164,6.20182,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742400253369,5.232,2050.0,2049.8,3.0]
["bitfinex","ETHUSD",1742400253691,0.55,2049.9,2049.8,3.0]
["bitfinex","ETHUSD",1742400253987,5.42831,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1742400254351,5.42831,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1742400254551,0.55,2049.7,2049.4,4.87944]
["bitfinex","ETHUSD",1742400254752,6.18906,2049.7,2049.4,4.87944]
["bitfinex","ETHUSD",1742400254992,6.18906,2049.7,2049.3,5.66473]
["bitfinex","ETHUSD",1742400255162,6.18906,2049.7,2049.1,3.8154]
["bitfinex","ETHUSD",1742400255485,6.18914,2049.7,2049.4,4.87937]
["bitfinex","ETHUSD",1742400255655,5.232,2049.6,2049.3,9.75914]
["bitfinex","ETHUSD",1742400256095,0.55,2049.5,2049.1,0.8154]
["bitfinex","ETHUSD",1742400256391,9.89273164,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742400256691,9.89273164,2049.5,2049.2,3.0]
["bitfinex","ETHUSD",1742400256999,5.42978,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742400257154,4.87949,2049.4,2049.0,3.0]
["bitfinex","ETHUSD",1742400257155,5.4296,2049.4,2049.0,3.0]
["bitfinex","ETHUSD",1742400257363,0.55,2049.4,2049.1,4.88]
["bitfinex","ETHUSD",1742400257764,5.232,2049.6,2049.2,4.87995]
["bitfinex","ETHUSD",1742400257976,5.232,2049.6,2049.1,1.051302]
["bitfinex","ETHUSD",1742400257977,0.55,2049.5,2049.1,1.051302]
["bitfinex","ETHUSD",1742400258181,0.55,2049.5,2049.1,4.051302]
["bitfinex","ETHUSD",1742400258391,0.55,2049.5,2049.3,4.87967]
["bitfinex","ETHUSD",1742400258605,0.55,2049.5,2049.2,4.87973]
["bitfinex","ETHUSD",1742400258904,2.180034,2049.5,2049.1,4.88017]
["bitfinex","ETHUSD",1742400259065,5.42934,2049.5,2049.1,4.88017]
["bitfinex","ETHUSD",1742400259409,0.55,2049.5,2049.2,4.87984]
["bitfinex","ETHUSD",1742400259600,0.55,2049.5,2049.2,9.75962]
["bitfinex","ETHUSD",1742400260007,0.55,2049.5,2049.2,4.87978]
["bitfinex","ETHUSD",1742400260209,5.6697,2049.4,2049.0,7.88037]
["bitfinex","ETHUSD",1742400260577,0.55,2049.3,2049.1,4.88013]
["bitfinex","ETHUSD",1742400260781,0.55,2049.3,2049.1,4.8801]
["bitfinex","ETHUSD",1742400261016,10.90116,2049.6,2049.2,4.87995]
["bitfinex","ETHUSD",1742400261215,0.55,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742400261519,5.782,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742400262206,5.232,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742400262414,16.865,2049.9,2049.4,1.05317]
["bitfinex","ETHUSD",1742400262724,26.97531,2049.9,2049.5,4.87907]
["bitfinex","ETHUSD",1742400262900,0.55,2049.7,2049.1,3.0]
["bitfinex","ETHUSD",1742400263101,9.89226164,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742400263421,0.55,2049.5,2049.3,4.87956]
["bitfinex","ETHUSD",1742400263654,4.8795,2049.4,2049.1,7.88009]
["bitfinex","ETHUSD",1742400263924,7.19829016,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742400265123,2.31879016,2049.4,2049.1,7.88017]
["bitfinex","ETHUSD",1742400265489,7.19831016,2049.4,2049.1,7.88017]
["bitfinex","ETHUSD",1742400265825,2.31879016,2049.4,2049.1,12.7602]
["bitfinex","ETHUSD",1742400265990,2.31879016,2049.4,2049.1,12.7102]
["bitfinex","ETHUSD",1742400266186,2.31879016,2049.4,2049.1,12.71005]
["bitfinex","ETHUSD",1742400266410,2.31879016,2049.4,2049.1,7.83002]
["bitfinex","ETHUSD",1742400266619,1.02897847,2049.3,2049.2,4.87994]
["bitfinex","ETHUSD",1742400267143,0.55,2049.2,2049.1,7.83011]
["bitfinex","ETHUSD",1742400267458,0.55,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400268016,0.7875,2049.6,2049.3,4.87971]
["bitfinex","ETHUSD",1742400268245,5.781,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400268453,5.781,2049.4,2049.2,4.87986]
["bitfinex","ETHUSD",1742400268917,0.55,2049.3,2049.2,4.87986]
["bitfinex","ETHUSD",1742400270049,4.58374379,2049.3,2049.1,4.88017]
["bitfinex","ETHUSD",1742400270258,1.53147438,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742400270419,0.55,2049.2,2049.1,7.88019]
["bitfinex","ETHUSD",1742400270754,0.55,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742400271954,0.55,2049.2,2049.0,4.8804]
["bitfinex","ETHUSD",1742400272142,0.55,2049.2,2049.0,9.76073]
["bitfinex","ETHUSD",1742400272338,0.55,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742400272639,10.11056,2049.4,2049.2,4.87995]
["bitfinex","ETHUSD",1742400272640,5.231,2049.4,2049.2,4.87995]
["bitfinex","ETHUSD",1742400272845,5.67192,2049.8,2049.4,4.87938]
["bitfinex","ETHUSD",1742400273151,5.67192,2049.8,2049.4,4.87932]
["bitfinex","ETHUSD",1742400273353,5.67192,2049.8,2049.6,4.87899]
["bitfinex","ETHUSD",1742400273354,5.231,2049.7,2049.6,4.87899]
["bitfinex","ETHUSD",1742400274053,5.781,2049.7,2049.6,4.87899]
["bitfinex","ETHUSD",1742400274363,9.919554,2049.6,2049.2,4.87992]
["bitfinex","ETHUSD",1742400274655,0.55,2049.4,2049.2,4.87992]
["bitfinex","ETHUSD",1742400274862,0.55,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742400274863,5.42956,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742400275072,0.55,2049.2,2049.1,4.88015]
["bitfinex","ETHUSD",1742400275530,0.7889,2049.4,2049.2,4.87976]
["bitfinex","ETHUSD",1742400275731,0.55,2049.5,2049.2,4.87976]
["bitfinex","ETHUSD",1742400276261,0.55,2049.5,2049.3,4.87962]
["bitfinex","ETHUSD",1742400276628,0.55,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742400277238,0.55,2049.5,2049.3,4.87964]
["bitfinex","ETHUSD",1742400279050,2.58614238,2049.5,2049.3,4.87964]
["bitfinex","ETHUSD",1742400279344,6.61988617,2049.5,2049.2,4.87977]
["bitfinex","ETHUSD",1742400279547,5.231,2049.6,2049.4,4.87947]
["bitfinex","ETHUSD",1742400279876,5.231,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742400280045,20.89874379,2049.9,2049.6,4.87879]
["bitfinex","ETHUSD",1742400280247,5.23,2049.8,2049.7,4.8786]
["bitfinex","ETHUSD",1742400280671,19.07082446,2049.9,2049.7,4.8786]
["bitfinex","ETHUSD",1742400280884,19.07082446,2049.9,2049.8,8.69532]
["bitfinex","ETHUSD",1742400280885,16.865,2049.9,2049.8,8.69532]
["bitfinex","ETHUSD",1742400281067,16.865,2049.9,2049.8,7.87852]
["bitfinex","ETHUSD",1742400281239,16.865,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742400282077,16.865,2049.9,2049.7,9.75722]
["bitfinex","ETHUSD",1742400282241,18.81306609,2049.9,2049.7,9.75722]
["bitfinex","ETHUSD",1742400282467,22.84680988,2049.9,2049.7,4.8786]
["bitfinex","ETHUSD",1742400283314,0.55,2049.8,2049.5,4.87916]
["bitfinex","ETHUSD",1742400283475,0.55,2049.6,2049.4,7.87933]
["bitfinex","ETHUSD",1742400283806,6.85968738,2049.6,2049.4,4.87933]
["bitfinex","ETHUSD",1742400285104,6.85968738,2049.6,2049.4,4.87946]
["bitfinex","ETHUSD",1742400286307,6.85968738,2049.6,2049.3,4.87959]
["bitfinex","ETHUSD",1742400286511,11.73871738,2049.6,2049.3,4.87959]
["bitfinex","ETHUSD",1742400286805,11.73871738,2049.6,2049.2,9.75974]
["bitfinex","ETHUSD",1742400287101,6.85968738,2049.6,2049.4,4.87937]
["bitfinex","ETHUSD",1742400287278,5.779,2049.6,2049.4,4.87937]
["bitfinex","ETHUSD",1742400288301,5.779,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742400288714,5.778,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400288905,5.228,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400289516,8.52331199,2049.7,2049.5,9.75818]
["bitfinex","ETHUSD",1742400289704,5.228,2049.7,2049.5,4.87907]
["bitfinex","ETHUSD",1742400290091,5.228,2049.7,2049.3,4.87951]
["bitfinex","ETHUSD",1742400290092,1.3648,2049.6,2049.3,4.87951]
["bitfinex","ETHUSD",1742400290303,6.24388,2049.6,2049.3,4.87951]
["bitfinex","ETHUSD",1742400290908,4.03374379,2049.5,2049.3,4.8797]
["bitfinex","ETHUSD",1742400291318,1.3648,2049.6,2049.3,9.7594]
["bitfinex","ETHUSD",1742400291616,0.55,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742400291775,2.09676038,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742400291971,0.55,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742400292175,5.777,2049.7,2049.5,4.87923]
["bitfinex","ETHUSD",1742400292413,5.777,2049.7,2049.2,3.0]
["bitfinex","ETHUSD",1742400292414,14.68959379,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742400292625,14.68959379,2049.7,2049.2,4.87984]
["bitfinex","ETHUSD",1742400292626,0.55,2049.5,2049.2,4.87984]
["bitfinex","ETHUSD",1742400292787,0.620911,2049.4,2049.2,4.87984]
["bitfinex","ETHUSD",1742400294284,0.620911,2049.4,2049.2,9.75965]
["bitfinex","ETHUSD",1742400294780,1.170911,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400294986,0.55,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400295199,0.55,2049.4,2049.2,4.87989]
["bitfinex","ETHUSD",1742400295399,0.55,2049.3,2049.1,4.88017]
["bitfinex","ETHUSD",1742400295616,0.55,2049.4,2049.1,4.88005]
["bitfinex","ETHUSD",1742400295795,0.542927,2049.3,2049.1,4.88005]
["bitfinex","ETHUSD",1742400295998,5.227,2049.3,2049.1,4.88005]
["bitfinex","ETHUSD",1742400296399,5.777,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400297119,5.777,2049.3,2049.1,4.88005]
["bitfinex","ETHUSD",1742400297324,5.777,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742400297524,5.777,2049.3,2049.1,4.88004]
["bitfinex","ETHUSD",1742400297705,0.55,2049.2,2049.0,4.88041]
["bitfinex","ETHUSD",1742400297916,6.69600138,2049.3,2049.1,4.88005]
["bitfinex","ETHUSD",1742400298230,5.777,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400300286,5.777,2049.3,2049.1,4.8801]
["bitfinex","ETHUSD",1742400300512,5.777,2049.3,2049.1,4.88001]
["bitfinex","ETHUSD",1742400300729,5.777,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400300918,5.777,2049.3,2049.1,9.76006]
["bitfinex","ETHUSD",1742400301119,5.777,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400304328,16.87,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400306324,17.42,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400306529,20.22060999,2049.7,2049.5,4.87919]
["bitfinex","ETHUSD",1742400306689,20.22060999,2049.7,2049.5,4.87913]
["bitfinex","ETHUSD",1742400307522,20.22060999,2049.7,2049.5,9.75822]
["bitfinex","ETHUSD",1742400307727,20.77060999,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400307924,0.55,2049.6,2049.4,4.87926]
["bitfinex","ETHUSD",1742400308125,16.87,2049.7,2049.5,4.87905]
["bitfinex","ETHUSD",1742400308304,17.42,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400308901,16.87,2049.7,2049.6,8.6646]
["bitfinex","ETHUSD",1742400309294,5.225,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400309498,5.76165241,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400309818,6.31165241,2050.0,2049.8,4.87843]
["bitfinex","ETHUSD",1742400310128,6.31165241,2050.0,2049.8,9.75685]
["bitfinex","ETHUSD",1742400310625,5.775,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400311129,16.869,2050.3,2050.1,4.87778]
["bitfinex","ETHUSD",1742400311298,16.869,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742400312033,16.869,2050.3,2050.1,4.87778]
["bitfinex","ETHUSD",1742400312034,16.869,2050.3,2050.1,4.87769]
["bitfinex","ETHUSD",1742400312332,16.869,2050.3,2050.0,5.68883]
["bitfinex","ETHUSD",1742400312333,0.55,2050.2,2050.0,5.68884]
["bitfinex","ETHUSD",1742400312631,0.55,2050.0,2049.7,5.65687]
["bitfinex","ETHUSD",1742400312789,0.55,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400312993,0.55,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742400313207,2.2093,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400313424,2.2093,2050.2,2050.0,4.87804]
["bitfinex","ETHUSD",1742400313425,2.7593,2050.2,2050.0,4.87804]
["bitfinex","ETHUSD",1742400313615,2.7593,2050.2,2050.0,4.87788]
["bitfinex","ETHUSD",1742400314013,0.55,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742400315018,4.58374379,2050.2,2050.0,4.87788]
["bitfinex","ETHUSD",1742400315538,0.55,2050.1,2049.9,4.87827]
["bitfinex","ETHUSD",1742400315697,0.55,2050.1,2049.9,9.75645]
["bitfinex","ETHUSD",1742400315897,0.55,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742400316108,0.55,2050.1,2049.9,4.87818]
["bitfinex","ETHUSD",1742400316312,5.772,2050.0,2049.9,3.0]
["bitfinex","ETHUSD",1742400316622,5.772,2050.0,2049.9,7.87828]
["bitfinex","ETHUSD",1742400318014,0.55,2049.9,2049.7,4.87854]
["bitfinex","ETHUSD",1742400318241,0.55,2049.9,2049.8,3.0]
["bitfinex","ETHUSD",1742400318535,0.55,2049.9,2049.8,7.87852]
["bitfinex","ETHUSD",1742400320834,0.55,2049.9,2049.7,7.87868]
["bitfinex","ETHUSD",1742400321031,2.50616038,2049.9,2049.7,4.87868]
["bitfinex","ETHUSD",1742400321238,2.50616038,2049.9,2049.6,3.0]
["bitfinex","ETHUSD",1742400321412,4.58374379,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742400321597,0.55,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742400322201,5.222,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400322612,5.772,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400323226,5.722,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400324739,5.722,2050.0,2049.6,3.0]
["bitfinex","ETHUSD",1742400324740,10.00934379,2050.0,2049.6,3.0]
["bitfinex","ETHUSD",1742400324915,0.55,2049.9,2049.8,4.8784]
["bitfinex","ETHUSD",1742400325653,5.172,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742400325859,5.172,2050.0,2049.9,7.87828]
["bitfinex","ETHUSD",1742400326359,5.172,2050.0,2049.8,4.8784]
["bitfinex","ETHUSD",1742400326520,4.03374379,2049.9,2049.7,4.87868]
["bitfinex","ETHUSD",1742400326716,4.03374379,2049.9,2049.6,4.8789]
["bitfinex","ETHUSD",1742400326717,0.55,2049.8,2049.6,4.8789]
["bitfinex","ETHUSD",1742400327519,0.55,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742400328656,0.55,2049.8,2049.6,3.0]
["bitfinex","ETHUSD",1742400329246,0.55,2049.6,2049.2,5.8444228]
["bitfinex","ETHUSD",1742400329559,4.58374379,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742400329863,9.46323379,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742400330222,9.46323379,2049.4,2049.0,9.76068]
["bitfinex","ETHUSD",1742400330428,4.03374379,2049.2,2049.0,9.76068]
["bitfinex","ETHUSD",1742400330680,4.03374379,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742400331128,4.03374379,2049.2,2048.9,5.63284]
["bitfinex","ETHUSD",1742400331463,4.03374379,2049.0,2048.6,5.091265]
["bitfinex","ETHUSD",1742400331665,0.55,2048.9,2048.6,0.209985]
["bitfinex","ETHUSD",1742400331849,4.03374379,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400332255,5.769,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400332886,5.86661838,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400333086,10.74775838,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400333287,13.5153076,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400333472,8.6341676,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400333671,5.31661838,2048.7,2048.6,5.091365]
["bitfinex","ETHUSD",1742400334279,0.09761838,2048.7,2048.6,8.14017513]
["bitfinex","ETHUSD",1742400334463,0.09761838,2048.7,2048.6,8.915765]
["bitfinex","ETHUSD",1742400334655,5.99,2049.1,2048.9,4.88048]
["bitfinex","ETHUSD",1742400334859,10.02374379,2049.1,2048.8,4.88086]
["bitfinex","ETHUSD",1742400335081,10.02374379,2049.1,2048.7,4.88103]
["bitfinex","ETHUSD",1742400335082,4.03374379,2048.9,2048.7,7.88099]
["bitfinex","ETHUSD",1742400335285,4.03374379,2048.9,2048.8,3.0]
["bitfinex","ETHUSD",1742400335487,1.3492,2049.0,2048.8,3.0]
["bitfinex","ETHUSD",1742400335855,1.3492,2049.0,2048.8,7.88072]
["bitfinex","ETHUSD",1742400335856,0.55,2049.0,2048.8,7.88072]
["bitfinex","ETHUSD",1742400336052,0.55,2049.1,2048.9,9.76104]
["bitfinex","ETHUSD",1742400336290,0.55,2049.1,2048.9,4.88048]
["bitfinex","ETHUSD",1742400336667,0.55,2049.2,2048.9,4.88048]
["bitfinex","ETHUSD",1742400336863,16.867,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400337067,16.867,2049.3,2049.1,4.88013]
["bitfinex","ETHUSD",1742400337267,16.867,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400337777,16.95970664,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400339406,16.95970664,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742400339869,16.95970664,2049.3,2049.1,4.88008]
["bitfinex","ETHUSD",1742400340271,16.95970664,2049.3,2048.9,1.276136]
["bitfinex","ETHUSD",1742400340272,1.3062,2049.2,2048.8,4.88066]
["bitfinex","ETHUSD",1742400340467,6.2788925,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1742400340907,0.0926525,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742400341106,0.0926525,2049.2,2049.1,7.88019]
["bitfinex","ETHUSD",1742400341276,16.867,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400342968,16.867,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742400343171,16.867,2049.3,2049.1,12.76015]
["bitfinex","ETHUSD",1742400343415,16.867,2049.3,2049.1,7.88007]
["bitfinex","ETHUSD",1742400343598,16.867,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742400344295,16.867,2049.3,2049.1,7.88015]
["bitfinex","ETHUSD",1742400344483,17.417,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400344690,16.867,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400344885,16.867,2049.3,2049.2,7.87995]
["bitfinex","ETHUSD",1742400345880,5.218,2049.5,2049.3,4.87957]
["bitfinex","ETHUSD",1742400347698,5.218,2049.5,2049.2,12.7597]
["bitfinex","ETHUSD",1742400347901,5.218,2049.5,2049.3,4.87965]
["bitfinex","ETHUSD",1742400348811,5.768,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742400348976,5.768,2049.5,2049.3,4.87965]
["bitfinex","ETHUSD",1742400349286,5.768,2049.5,2049.3,4.87956]
["bitfinex","ETHUSD",1742400349480,17.6272,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400349687,16.871,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400350824,16.871,2049.7,2049.6,7.879]
["bitfinex","ETHUSD",1742400351790,17.6751,2049.7,2049.6,3.0]
["bitfinex","ETHUSD",1742400351985,22.8911,2049.7,2049.6,3.0]
["bitfinex","ETHUSD",1742400352186,23.4411,2049.7,2049.6,3.0]
["bitfinex","ETHUSD",1742400352832,23.52820367,2049.7,2049.6,3.0]
["bitfinex","ETHUSD",1742400353042,22.72410367,2049.7,2049.6,3.0]
["bitfinex","ETHUSD",1742400353212,25.88771942,2049.7,2049.5,4.8791]
["bitfinex","ETHUSD",1742400353412,25.88771942,2049.7,2049.5,3.0]
["bitfinex","ETHUSD",1742400355239,25.88771942,2049.7,2049.4,4.87935]
["bitfinex","ETHUSD",1742400355743,30.76649942,2049.7,2049.4,4.87935]
["bitfinex","ETHUSD",1742400355904,25.88771942,2049.7,2049.4,4.87935]
["bitfinex","ETHUSD",1742400356108,0.55,2049.6,2049.3,7.87967]
["bitfinex","ETHUSD",1742400356302,9.29815394,2049.6,2049.2,4.87982]
["bitfinex","ETHUSD",1742400356507,0.0867854,2049.5,2049.2,4.87982]
["bitfinex","ETHUSD",1742400356741,4.9660254,2049.5,2049.2,4.87982]
["bitfinex","ETHUSD",1742400356939,9.8454654,2049.5,2049.1,7.8801]
["bitfinex","ETHUSD",1742400357111,4.8795,2049.4,2049.1,7.8801]
["bitfinex","ETHUSD",1742400357439,0.08651082,2049.3,2049.1,7.8801]
["bitfinex","ETHUSD",1742400357845,17.85978209,2049.5,2049.1,7.8801]
["bitfinex","ETHUSD",1742400358027,0.08637351,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742400358230,5.215,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742400358427,0.63630191,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742400358839,0.63630191,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742400359011,10.39642191,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742400359347,10.39642191,2049.2,2048.7,5.68341]
["bitfinex","ETHUSD",1742400359348,4.88029,2049.1,2048.7,5.68341]
["bitfinex","ETHUSD",1742400359546,4.88029,2049.1,2048.7,10.56439]
["bitfinex","ETHUSD",1742400359750,4.96646725,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742400360056,4.96646725,2049.0,2048.8,3.0]
["bitfinex","ETHUSD",1742400360251,4.96646725,2049.0,2048.6,1.18553989]
["bitfinex","ETHUSD",1742400360252,0.55,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400360762,0.08539886,2048.7,2048.6,5.091365]
["bitfinex","ETHUSD",1742400361045,0.55,2048.8,2048.7,3.0]
["bitfinex","ETHUSD",1742400361755,0.55,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400361756,11.947762,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400362152,7.066672,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400362355,0.55,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742400362556,5.214,2048.8,2048.7,3.0]
["bitfinex","ETHUSD",1742400362719,5.214,2048.8,2048.7,7.88114]
["bitfinex","ETHUSD",1742400363552,16.87,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400363863,16.87,2049.1,2049.0,5.65412]
["bitfinex","ETHUSD",1742400364420,16.87,2049.1,2048.7,3.0]
["bitfinex","ETHUSD",1742400364619,16.87,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400364849,17.42,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400365046,17.42,2049.1,2048.9,4.88047]
["bitfinex","ETHUSD",1742400365259,17.42,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400366568,17.42,2049.1,2048.9,4.88047]
["bitfinex","ETHUSD",1742400366741,17.42,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742400366944,5.07695748,2049.0,2048.8,3.0]
["bitfinex","ETHUSD",1742400367175,5.01595216,2049.0,2048.7,7.88112]
["bitfinex","ETHUSD",1742400367830,0.0848034,2048.9,2048.7,7.88112]
["bitfinex","ETHUSD",1742400368034,5.214,2048.8,2048.7,7.88112]
["bitfinex","ETHUSD",1742400368230,5.214,2048.8,2048.7,7.8767308]
["bitfinex","ETHUSD",1742400368448,5.29869927,2048.8,2048.7,7.8767308]
["bitfinex","ETHUSD",1742400368648,5.29869927,2048.8,2048.6,5.091265]
["bitfinex","ETHUSD",1742400368890,6.81820841,2048.8,2048.6,5.091265]
["bitfinex","ETHUSD",1742400369036,5.29869927,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742400369234,5.29869927,2048.8,2048.7,5.67694]
["bitfinex","ETHUSD",1742400369235,0.08469927,2048.8,2048.7,5.67694]
["bitfinex","ETHUSD",1742400369649,5.213,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742400370137,16.87,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400370878,16.87,2049.1,2049.0,8.67622]
["bitfinex","ETHUSD",1742400371081,5.213,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742400371386,5.213,2049.6,2049.4,4.8794]
["bitfinex","ETHUSD",1742400371583,5.213,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742400371784,5.01595216,2049.5,2049.0,0.7958]
["bitfinex","ETHUSD",1742400372082,5.80425216,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742400372241,5.80425216,2049.3,2048.9,4.88047]
["bitfinex","ETHUSD",1742400372242,10.68413216,2049.3,2048.9,4.88047]
["bitfinex","ETHUSD",1742400372442,15.56402216,2049.3,2048.9,7.88047]
["bitfinex","ETHUSD",1742400372707,4.87997,2049.2,2048.9,3.0]
["bitfinex","ETHUSD",1742400372909,11.45263238,2049.1,2048.9,3.0]
["bitfinex","ETHUSD",1742400373079,1.3076,2048.9,2048.7,6.06]
["bitfinex","ETHUSD",1742400373276,5.212,2048.8,2048.6,5.091305]
["bitfinex","ETHUSD",1742400373605,5.762,2048.8,2048.7,3.0]
["bitfinex","ETHUSD",1742400373807,5.762,2048.8,2048.6,5.091205]
["bitfinex","ETHUSD",1742400374111,2.827227,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400374469,8.258367,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400374805,3.377227,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400375102,5.212,2048.8,2048.6,5.091365]
["bitfinex","ETHUSD",1742400376017,5.762,2048.8,2048.6,5.091285]
["bitfinex","ETHUSD",1742400376370,5.762,2048.8,2048.6,3.209985]
["bitfinex","ETHUSD",1742400376686,8.969218,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400377196,3.301478,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400378406,16.872,2048.9,2048.6,1.022785]
["bitfinex","ETHUSD",1742400378610,22.084,2048.9,2048.6,5.904025]
["bitfinex","ETHUSD",1742400378784,22.084,2048.9,2048.6,1.022785]
["bitfinex","ETHUSD",1742400378983,31.84566,2048.9,2048.6,0.209985]
["bitfinex","ETHUSD",1742400379301,3.63116122,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400379507,8.51214122,2048.8,2048.6,0.209985]
["bitfinex","ETHUSD",1742400379704,0.55,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400379869,5.43114,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400380279,6.20504,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400380615,5.45061334,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400380815,10.33175334,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400381971,10.36915334,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400382413,16.35915334,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400382882,16.43937969,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400383328,16.68754439,2048.7,2048.6,0.209985]
["bitfinex","ETHUSD",1742400386025,0.55,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742400386223,5.211,2048.1,2047.9,4.88294]
["bitfinex","ETHUSD",1742400386391,5.761,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742400386587,5.28988411,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742400386803,5.28988411,2048.1,2048.0,5.63951]
["bitfinex","ETHUSD",1742400387294,5.28988411,2048.1,2048.0,8.63951]
["bitfinex","ETHUSD",1742400388030,5.28988411,2048.1,2048.0,7.88281]
["bitfinex","ETHUSD",1742400388533,5.28988411,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742400388711,5.28988411,2048.1,2048.0,7.88281]
["bitfinex","ETHUSD",1742400389430,5.28988411,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742400389732,5.83988411,2048.1,2047.8,10.5523]
["bitfinex","ETHUSD",1742400389924,9.49201275,2048.1,2047.8,10.5523]
["bitfinex","ETHUSD",1742400390513,9.49201275,2048.1,2047.8,5.66912]
["bitfinex","ETHUSD",1742400390816,9.49201275,2048.1,2047.8,10.55226]
["bitfinex","ETHUSD",1742400391322,9.47068228,2048.0,2047.7,3.0]
["bitfinex","ETHUSD",1742400391523,4.58787228,2048.0,2047.7,7.88343]
["bitfinex","ETHUSD",1742400391820,0.07541429,2047.9,2047.7,7.88343]
["bitfinex","ETHUSD",1742400392025,0.07541429,2047.9,2047.7,7.88341]
["bitfinex","ETHUSD",1742400392325,0.07541429,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742400392721,5.211,2048.1,2047.9,4.88282]
["bitfinex","ETHUSD",1742400392926,5.211,2048.1,2047.8,4.88326]
["bitfinex","ETHUSD",1742400393089,5.211,2048.1,2047.8,9.7664]
["bitfinex","ETHUSD",1742400393427,5.211,2048.1,2047.9,4.88296]
["bitfinex","ETHUSD",1742400393583,5.211,2048.1,2047.9,9.76586]
["bitfinex","ETHUSD",1742400393788,5.211,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742400393998,0.55,2048.2,2047.9,4.8829]
["bitfinex","ETHUSD",1742400394199,5.21,2048.1,2047.8,3.0]
["bitfinex","ETHUSD",1742400394405,0.55,2048.0,2047.8,3.0]
["bitfinex","ETHUSD",1742400394613,0.55,2048.0,2047.6,3.0]
["bitfinex","ETHUSD",1742400394614,0.55,2047.8,2047.6,3.0]
["bitfinex","ETHUSD",1742400394819,14.92689228,2047.7,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400395125,6.92644923,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400395328,13.68934923,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400395538,16.68934923,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400395702,18.89934923,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400396401,21.89934923,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400397214,23.73831253,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400397617,23.73931253,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400397820,18.97178804,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400398430,12.76512804,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400398951,13.31512804,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400400130,6.61143881,2047.6,2047.5,4.9583981]
["bitfinex","ETHUSD",1742400400304,11.27243881,2047.6,2047.5,4.9583981]
["bitfinex","ETHUSD",1742400400633,0.07143881,2047.6,2047.5,4.9583981]
["bitfinex","ETHUSD",1742400400822,0.07143881,2047.6,2047.5,7.9583981]
["bitfinex","ETHUSD",1742400401021,5.211,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742400401331,5.27751815,2047.9,2047.8,8.69828]
["bitfinex","ETHUSD",1742400401996,5.82751815,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742400402192,5.43338,2047.8,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400402391,0.06643083,2047.7,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400402630,0.61643083,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742400403356,0.06643083,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742400403731,22.095,2047.9,2047.7,4.88331]
["bitfinex","ETHUSD",1742400403938,23.73117253,2047.9,2047.7,4.88331]
["bitfinex","ETHUSD",1742400404327,23.73117253,2047.9,2047.6,4.88354]
["bitfinex","ETHUSD",1742400404656,23.73117253,2047.9,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400404861,23.73117253,2047.9,2047.7,4.8833]
["bitfinex","ETHUSD",1742400405567,23.73117253,2047.9,2047.7,4.88351]
["bitfinex","ETHUSD",1742400405859,23.73117253,2047.9,2047.6,4.88368]
["bitfinex","ETHUSD",1742400406074,23.73117253,2047.9,2047.7,4.88349]
["bitfinex","ETHUSD",1742400406359,22.095,2047.9,2047.7,4.88349]
["bitfinex","ETHUSD",1742400406764,0.55,2047.8,2047.6,3.0]
["bitfinex","ETHUSD",1742400406965,9.91046936,2047.8,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400407280,9.91046936,2047.8,2047.5,4.9583581]
["bitfinex","ETHUSD",1742400407562,0.55,2047.8,2047.6,4.88365]
["bitfinex","ETHUSD",1742400407723,22.095,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742400407923,22.095,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742400408149,22.093,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742400408767,16.884,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742400410274,16.884,2047.9,2047.8,7.88328]
["bitfinex","ETHUSD",1742400411558,16.884,2047.9,2047.8,8.66468]
["bitfinex","ETHUSD",1742400412860,16.93908735,2047.9,2047.8,8.66468]
["bitfinex","ETHUSD",1742400415072,16.93908735,2047.9,2047.8,7.88328]
["bitfinex","ETHUSD",1742400415934,16.93908735,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742400416341,0.55,2047.8,2047.6,0.813]
["bitfinex","ETHUSD",1742400416540,13.28632223,2047.8,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400416740,0.05474365,2047.7,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400417173,4.04054189,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400417673,4.09502269,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400418038,9.52878269,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400418279,11.87706525,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400419277,12.31331194,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400419675,13.12451194,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400420174,19.11451194,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400421049,14.23075194,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400421255,13.41955194,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400421555,18.30331194,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400421945,11.07126938,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400422139,6.5944808,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400422556,11.4782408,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400422752,12.2530408,2047.6,2047.5,0.0743981]
["bitfinex","ETHUSD",1742400423178,12.2530408,2047.6,2047.5,1e-08]
["bitfinex","ETHUSD",1742400423378,15.72863603,2047.6,2047.5,1e-08]
["bitfinex","ETHUSD",1742400425786,15.17863603,2047.6,2047.5,1e-08]
["bitfinex","ETHUSD",1742400425955,20.38463603,2047.6,2047.5,1e-08]
["bitfinex","ETHUSD",1742400426351,20.93463603,2047.6,2047.5,1e-08]
["bitfinex","ETHUSD",1742400427191,0.8327,2047.1,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400427497,0.55,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400427815,5.43591,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400427948,0.05293189,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400428146,0.05293189,2046.7,2046.6,8.50743976]
["bitfinex","ETHUSD",1742400428444,5.206,2046.8,2046.7,5.69591]
["bitfinex","ETHUSD",1742400428959,5.206,2046.8,2046.7,0.81]
["bitfinex","ETHUSD",1742400430107,4.88591,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400430400,5.43591,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400430601,7.51753086,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400431063,8.27413086,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400431504,0.55,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400431665,5.756,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400432086,5.206,2046.7,2046.6,5.0067516]
["bitfinex","ETHUSD",1742400432908,5.206,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400433074,5.206,2046.7,2046.6,5.0067516]
["bitfinex","ETHUSD",1742400435606,17.437,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400435906,22.643,2047.0,2046.9,5.68983]
["bitfinex","ETHUSD",1742400436310,16.887,2047.0,2046.9,5.68983]
["bitfinex","ETHUSD",1742400436682,16.887,2047.0,2046.9,0.8044]
["bitfinex","ETHUSD",1742400436979,0.55,2046.9,2046.8,3.0]
["bitfinex","ETHUSD",1742400437175,16.887,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400437393,16.887,2047.0,2046.9,5.71313]
["bitfinex","ETHUSD",1742400437611,16.887,2047.0,2046.9,8.71313]
["bitfinex","ETHUSD",1742400437826,5.206,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742400438179,5.25586956,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742400438694,5.25586956,2047.4,2047.3,5.66498]
["bitfinex","ETHUSD",1742400438695,0.04986956,2047.4,2047.3,5.66498]
["bitfinex","ETHUSD",1742400439132,4.04150644,2047.4,2047.3,5.66498]
["bitfinex","ETHUSD",1742400439302,0.55,2047.3,2047.1,5.67083]
["bitfinex","ETHUSD",1742400439628,0.04977994,2047.2,2047.1,5.67068]
["bitfinex","ETHUSD",1742400440414,20.93250644,2047.6,2047.1,5.67068]
["bitfinex","ETHUSD",1742400440415,20.93250644,2047.6,2047.1,0.7859]
["bitfinex","ETHUSD",1742400440622,4.09004855,2047.5,2047.4,4.88421]
["bitfinex","ETHUSD",1742400440791,4.09004855,2047.5,2047.3,4.88446]
["bitfinex","ETHUSD",1742400440991,0.55,2047.4,2047.1,10.55536]
["bitfinex","ETHUSD",1742400441221,4.08977336,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742400441597,0.04826692,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742400441799,16.891,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742400442002,16.93976608,2047.6,2047.5,5.6691]
["bitfinex","ETHUSD",1742400442227,16.93976608,2047.6,2047.3,5.66958]
["bitfinex","ETHUSD",1742400442392,4.04150644,2047.5,2047.2,4.88465]
["bitfinex","ETHUSD",1742400442591,4.04150644,2047.3,2047.1,5.71535]
["bitfinex","ETHUSD",1742400442817,4.04150644,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742400443039,4.04150644,2047.3,2047.1,4.88485]
["bitfinex","ETHUSD",1742400443228,9.24550644,2047.3,2047.1,4.88485]
["bitfinex","ETHUSD",1742400443532,0.55,2047.2,2046.9,6.67335555]
["bitfinex","ETHUSD",1742400443733,4.04150644,2047.1,2046.9,6.67335555]
["bitfinex","ETHUSD",1742400443919,4.04150644,2047.1,2046.7,8.68235]
["bitfinex","ETHUSD",1742400444100,4.04150644,2047.1,2046.8,4.88547]
["bitfinex","ETHUSD",1742400444301,4.04150644,2047.1,2046.8,9.77097]
["bitfinex","ETHUSD",1742400444737,5.43493,2047.2,2046.7,0.7966]
["bitfinex","ETHUSD",1742400444933,4.04150644,2046.9,2046.7,4.88583]
["bitfinex","ETHUSD",1742400445123,4.04150644,2046.9,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400445124,0.55,2046.8,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400445336,4.04150644,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400446220,4.04150644,2046.7,2046.6,5.0067516]
["bitfinex","ETHUSD",1742400446733,0.55,2046.8,2046.6,9.8927416]
["bitfinex","ETHUSD",1742400447040,0.55,2046.8,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400447195,4.04150644,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400447599,10.30211644,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400448834,4.04150644,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400449137,16.891,2046.8,2046.6,5.0067516]
["bitfinex","ETHUSD",1742400450139,4.04150644,2046.7,2046.6,5.0066116]
["bitfinex","ETHUSD",1742400450543,16.891,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742400451514,5.203,2047.0,2046.7,4.88577]
["bitfinex","ETHUSD",1742400451726,0.047482,2046.8,2046.7,4.88577]
["bitfinex","ETHUSD",1742400451915,5.753,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400452323,5.753,2047.0,2046.7,4.88576]
["bitfinex","ETHUSD",1742400452324,5.203,2047.0,2046.7,4.88576]
["bitfinex","ETHUSD",1742400452533,4.04150644,2046.9,2046.7,4.88576]
["bitfinex","ETHUSD",1742400452732,4.04150644,2046.9,2046.6,5.0067216]
["bitfinex","ETHUSD",1742400452931,4.04150644,2046.9,2046.6,5.0066016]
["bitfinex","ETHUSD",1742400454353,4.04150644,2046.9,2046.7,4.88583]
["bitfinex","ETHUSD",1742400454560,13.25305733,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742400454561,5.203,2047.0,2046.7,4.88578]
["bitfinex","ETHUSD",1742400454748,5.203,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400455057,5.203,2047.1,2047.0,4.88507]
["bitfinex","ETHUSD",1742400455625,17.442,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400456025,16.892,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400457422,20.93350644,2047.2,2047.0,9.77016]
["bitfinex","ETHUSD",1742400457623,0.04637868,2047.1,2047.0,4.88505]
["bitfinex","ETHUSD",1742400457823,20.93350644,2047.2,2047.0,4.88505]
["bitfinex","ETHUSD",1742400458124,0.04637868,2047.1,2047.0,4.88505]
["bitfinex","ETHUSD",1742400458525,20.93350644,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400458930,16.892,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400460861,20.93350644,2047.2,2047.0,4.88505]
["bitfinex","ETHUSD",1742400461027,28.92037708,2047.2,2046.9,0.765]
["bitfinex","ETHUSD",1742400461361,4.04150644,2047.0,2046.8,4.88554]
["bitfinex","ETHUSD",1742400461567,4.04150644,2047.0,2046.7,0.8087]
["bitfinex","ETHUSD",1742400461875,0.55,2046.9,2046.7,4.88584]
["bitfinex","ETHUSD",1742400462026,4.04150644,2046.8,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400463458,5.43591,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400463834,0.55,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400465059,8.92733644,2046.8,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400465264,6.25581,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400465425,7.92894101,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400466236,1.67313101,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400466443,9.24250644,2046.8,2046.7,4.88582]
["bitfinex","ETHUSD",1742400466842,4.04150644,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400467128,5.99,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742400471765,16.892,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400472337,20.93350644,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400473170,16.892,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400473839,16.892,2047.2,2046.9,0.796]
["bitfinex","ETHUSD",1742400474040,4.04150644,2047.0,2046.8,9.77117]
["bitfinex","ETHUSD",1742400474247,4.04150644,2047.0,2046.8,4.88551]
["bitfinex","ETHUSD",1742400474475,4.04150644,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400476592,4.04150644,2047.0,2046.8,4.88551]
["bitfinex","ETHUSD",1742400476948,4.04150644,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400477558,4.04150644,2047.0,2046.8,4.8856]
["bitfinex","ETHUSD",1742400477963,4.04150644,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400478278,5.198,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742400480589,3.16315064,2047.1,2046.7,5.66107]
["bitfinex","ETHUSD",1742400480774,4.04150644,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400480946,4.04150644,2047.0,2046.7,5.66123]
["bitfinex","ETHUSD",1742400481286,4.04150644,2047.0,2046.7,4.88575]
["bitfinex","ETHUSD",1742400481687,4.04150644,2047.0,2046.8,4.88565]
["bitfinex","ETHUSD",1742400481894,5.198,2047.1,2046.9,4.8854]
["bitfinex","ETHUSD",1742400482100,8.43061864,2047.1,2046.8,4.88561]
["bitfinex","ETHUSD",1742400482586,8.43061864,2047.1,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400482587,8.43061864,2047.1,2046.6,5.0067416]
["bitfinex","ETHUSD",1742400482784,5.198,2047.1,2046.9,4.88526]
["bitfinex","ETHUSD",1742400482987,5.198,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742400483889,22.089,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400484754,22.089,2047.2,2047.0,4.88508]
["bitfinex","ETHUSD",1742400484956,31.01526644,2047.2,2046.8,4.88559]
["bitfinex","ETHUSD",1742400485151,2.2639,2047.1,2046.9,4.88529]
["bitfinex","ETHUSD",1742400485351,2.2639,2047.1,2046.8,9.77118]
["bitfinex","ETHUSD",1742400485658,7.4609,2047.1,2046.9,4.88542]
["bitfinex","ETHUSD",1742400485861,21.74280644,2047.2,2046.7,0.8311]
["bitfinex","ETHUSD",1742400485862,16.892,2047.2,2047.0,9.77021]
["bitfinex","ETHUSD",1742400486163,16.892,2047.2,2047.1,5.71785]
["bitfinex","ETHUSD",1742400486761,16.892,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400488165,16.892,2047.2,2047.0,4.88502]
["bitfinex","ETHUSD",1742400488466,16.892,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400489459,16.892,2047.2,2047.1,5.70475]
["bitfinex","ETHUSD",1742400490666,4.04150644,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1742400490867,5.196,2047.6,2047.5,4.88398]
["bitfinex","ETHUSD",1742400491195,9.23750644,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742400491403,9.23750644,2047.7,2047.5,9.76785]
["bitfinex","ETHUSD",1742400491699,9.23750644,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742400491861,16.89,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742400492066,16.89,2047.8,2047.6,4.88376]
["bitfinex","ETHUSD",1742400492067,23.22910954,2047.8,2047.5,4.88397]
["bitfinex","ETHUSD",1742400492300,4.04150644,2047.7,2047.4,4.88414]
["bitfinex","ETHUSD",1742400492602,4.04150644,2047.7,2047.4,4.88409]
["bitfinex","ETHUSD",1742400492937,0.55,2047.6,2047.2,0.7606]
["bitfinex","ETHUSD",1742400493063,4.04150644,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742400493261,4.04150644,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742400493504,2.7270616,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742400493688,4.04150644,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742400493884,4.04150644,2047.7,2047.5,4.88391]
["bitfinex","ETHUSD",1742400494094,4.04150644,2047.7,2047.5,4.88385]
["bitfinex","ETHUSD",1742400494267,4.04150644,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742400494466,16.89,2047.8,2047.6,4.88364]
["bitfinex","ETHUSD",1742400494697,0.7608,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742400494872,17.6498,2048.4,2048.1,4.8824]
["bitfinex","ETHUSD",1742400495204,16.889,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742400495382,16.889,2048.4,2048.2,4.88216]
["bitfinex","ETHUSD",1742400495782,20.93050644,2048.4,2048.2,9.76435]
["bitfinex","ETHUSD",1742400495984,24.11161508,2048.4,2048.2,9.76435]
["bitfinex","ETHUSD",1742400496182,24.11161508,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742400496720,16.889,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742400499679,10.03150644,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742400499882,20.92650644,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400500086,26.11850644,2049.1,2048.9,4.88054]
["bitfinex","ETHUSD",1742400500405,26.11850644,2049.1,2048.9,9.76105]
["bitfinex","ETHUSD",1742400500633,26.11850644,2049.1,2048.9,4.88051]
["bitfinex","ETHUSD",1742400500930,16.885,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400501097,16.885,2049.1,2049.0,5.67262]
["bitfinex","ETHUSD",1742400501297,5.192,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742400501623,9.23250644,2049.4,2049.2,4.87986]
["bitfinex","ETHUSD",1742400501833,16.885,2049.7,2049.0,9.76280537]
["bitfinex","ETHUSD",1742400502123,4.87931,2049.5,2049.1,4.88011]
["bitfinex","ETHUSD",1742400502326,4.04150644,2049.3,2049.1,9.76018]
["bitfinex","ETHUSD",1742400502499,4.04150644,2049.3,2049.1,4.88007]
["bitfinex","ETHUSD",1742400503115,4.04150644,2049.3,2049.0,5.6725]
["bitfinex","ETHUSD",1742400503512,5.191,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742400503724,5.191,2049.6,2049.1,0.04879901]
["bitfinex","ETHUSD",1742400503725,4.87931,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742400503926,4.87931,2049.5,2049.0,0.7922]
["bitfinex","ETHUSD",1742400503927,4.04150644,2049.4,2049.0,5.67261]
["bitfinex","ETHUSD",1742400504092,4.87972,2049.3,2049.0,5.67251]
["bitfinex","ETHUSD",1742400504288,9.67965644,2049.4,2049.0,5.67251]
["bitfinex","ETHUSD",1742400504492,3.04317,2049.6,2049.3,4.87968]
["bitfinex","ETHUSD",1742400504728,16.885,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742400505427,3.0,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742400505634,10.79890644,2050.2,2049.5,4.87917]
["bitfinex","ETHUSD",1742400505831,9.99890644,2050.2,2049.8,4.87834]
["bitfinex","ETHUSD",1742400506048,17.56429708,2050.2,2049.9,4.87825]
["bitfinex","ETHUSD",1742400506198,16.879,2050.3,2050.0,0.7624]
["bitfinex","ETHUSD",1742400506199,20.92050644,2050.3,2050.0,0.7624]
["bitfinex","ETHUSD",1742400506525,16.879,2050.3,2050.0,4.87789]
["bitfinex","ETHUSD",1742400506731,20.92050644,2050.3,2050.0,4.87789]
["bitfinex","ETHUSD",1742400506932,5.189,2050.7,2050.1,4.87773]
["bitfinex","ETHUSD",1742400507229,23.6664,2050.9,2050.3,4.87715]
["bitfinex","ETHUSD",1742400507430,12.43181,2050.8,2050.3,4.87716]
["bitfinex","ETHUSD",1742400507632,7.55564,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1742400507798,11.59714644,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1742400508021,11.59714644,2050.8,2050.5,4.87668]
["bitfinex","ETHUSD",1742400508227,16.47330644,2050.8,2050.5,4.87668]
["bitfinex","ETHUSD",1742400508427,0.8019,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1742400508627,4.04150644,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742400508842,9.22950644,2050.4,2050.1,4.87758]
["bitfinex","ETHUSD",1742400509036,9.22950644,2050.4,2050.2,4.87756]
["bitfinex","ETHUSD",1742400509237,0.55,2050.3,2050.0,4.87799]
["bitfinex","ETHUSD",1742400509442,1.70531249,2050.3,2050.0,4.87796]
["bitfinex","ETHUSD",1742400509642,6.58274249,2050.3,2049.9,4.87818]
["bitfinex","ETHUSD",1742400509838,0.55,2050.1,2049.8,5.66611]
["bitfinex","ETHUSD",1742400510042,10.06614,2050.0,2049.6,4.87895]
["bitfinex","ETHUSD",1742400510270,4.46322489,2049.9,2049.5,4.87909]
["bitfinex","ETHUSD",1742400510569,9.34159489,2049.9,2049.5,4.87909]
["bitfinex","ETHUSD",1742400510868,4.87862,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1742400511168,6.95351149,2049.9,2049.5,4.8791]
["bitfinex","ETHUSD",1742400511374,5.188,2050.0,2049.8,4.87844]
["bitfinex","ETHUSD",1742400511541,5.188,2050.0,2049.6,4.87897]
["bitfinex","ETHUSD",1742400511751,5.188,2050.0,2049.7,4.87861]
["bitfinex","ETHUSD",1742400512066,5.188,2050.0,2049.8,4.87841]
["bitfinex","ETHUSD",1742400512267,21.74999,2050.1,2049.7,5.64952]
["bitfinex","ETHUSD",1742400512572,22.058,2050.1,2049.8,9.75673]
["bitfinex","ETHUSD",1742400512881,22.058,2050.1,2049.8,4.87836]
["bitfinex","ETHUSD",1742400513166,26.52122489,2050.1,2049.7,5.64956]
["bitfinex","ETHUSD",1742400513467,35.20033863,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1742400513664,22.058,2050.1,2049.9,4.87822]
["bitfinex","ETHUSD",1742400513870,22.058,2050.1,2049.9,9.75638]
["bitfinex","ETHUSD",1742400514164,16.872,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742400515529,5.186,2050.2,2050.0,9.75608]
["bitfinex","ETHUSD",1742400515735,23.6263,2050.7,2050.4,4.87695]
["bitfinex","ETHUSD",1742400516053,5.185,2050.6,2050.1,4.87781]
["bitfinex","ETHUSD",1742400516239,5.185,2050.6,2050.3,4.87716]
["bitfinex","ETHUSD",1742400516654,10.06163,2050.6,2050.3,4.87716]
["bitfinex","ETHUSD",1742400516853,5.185,2050.6,2050.3,4.87716]
["bitfinex","ETHUSD",1742400517233,22.056,2050.7,2050.5,4.87665]
["bitfinex","ETHUSD",1742400517429,22.056,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742400517634,22.056,2050.7,2050.5,4.87665]
["bitfinex","ETHUSD",1742400517848,22.056,2050.7,2050.5,9.75334]
["bitfinex","ETHUSD",1742400518275,22.056,2050.7,2050.5,4.87665]
["bitfinex","ETHUSD",1742400518971,5.184,2051.0,2050.8,4.8761]
["bitfinex","ETHUSD",1742400519133,4.87551,2051.1,2050.5,1.1007936]
["bitfinex","ETHUSD",1742400519333,10.05927,2051.2,2050.8,4.87605]
["bitfinex","ETHUSD",1742400519582,10.05927,2051.2,2050.8,5.69634026]
["bitfinex","ETHUSD",1742400519870,10.05927,2051.2,2050.8,0.82029026]
["bitfinex","ETHUSD",1742400520172,8.184,2051.2,2050.9,4.87581]
["bitfinex","ETHUSD",1742400520374,13.05922,2051.2,2050.8,5.69635026]
["bitfinex","ETHUSD",1742400520548,13.05922,2051.2,2050.8,10.57230026]
["bitfinex","ETHUSD",1742400520739,10.05835,2051.2,2050.9,4.87587]
["bitfinex","ETHUSD",1742400520940,13.058,2051.3,2050.9,5.52304603]
["bitfinex","ETHUSD",1742400521177,16.869,2051.4,2050.9,0.64717603]
["bitfinex","ETHUSD",1742400521469,16.869,2051.4,2051.1,9.75063]
["bitfinex","ETHUSD",1742400521673,16.869,2051.4,2051.1,4.87531]
["bitfinex","ETHUSD",1742400521864,16.869,2051.4,2051.2,4.87507]
["bitfinex","ETHUSD",1742400522063,16.869,2051.4,2051.1,4.87531]
["bitfinex","ETHUSD",1742400522372,9.33826489,2051.3,2050.9,0.64717603]
["bitfinex","ETHUSD",1742400522577,4.87535,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1742400522750,5.42499,2051.3,2050.9,9.75163]
["bitfinex","ETHUSD",1742400523158,26.20694489,2051.4,2051.0,9.75112]
["bitfinex","ETHUSD",1742400523159,21.74372,2051.4,2051.0,9.75112]
["bitfinex","ETHUSD",1742400523360,16.869,2051.4,2051.1,4.87541]
["bitfinex","ETHUSD",1742400523851,16.869,2051.4,2051.2,4.87518]
["bitfinex","ETHUSD",1742400524185,16.869,2051.4,2051.0,4.87559]
["bitfinex","ETHUSD",1742400524362,21.74386,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1742400524680,16.869,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1742400525184,16.869,2051.4,2051.2,4.8751]
["bitfinex","ETHUSD",1742400525347,16.869,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742400525547,16.869,2051.4,2051.2,4.87504]
["bitfinex","ETHUSD",1742400525747,16.869,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742400525981,16.869,2051.4,2051.2,4.87512]
["bitfinex","ETHUSD",1742400526172,16.869,2051.4,2051.2,4.87518]
["bitfinex","ETHUSD",1742400526370,16.869,2051.4,2051.1,5.65168]
["bitfinex","ETHUSD",1742400526577,21.74373,2051.4,2051.0,10.7828331]
["bitfinex","ETHUSD",1742400526802,21.74373,2051.4,2051.0,5.9071831]
["bitfinex","ETHUSD",1742400526958,26.61863,2051.4,2051.0,1.0316631]
["bitfinex","ETHUSD",1742400527162,16.869,2051.4,2051.0,1.0316631]
["bitfinex","ETHUSD",1742400527691,4.87511,2051.3,2050.9,10.53907]
["bitfinex","ETHUSD",1742400527986,4.87511,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742400528286,21.7438,2051.4,2051.0,4.87564]
["bitfinex","ETHUSD",1742400528585,10.16061489,2051.3,2050.8,9.75214]
["bitfinex","ETHUSD",1742400528791,10.16065489,2051.3,2050.9,4.87582]
["bitfinex","ETHUSD",1742400529097,10.52256,2051.3,2050.9,4.87582]
["bitfinex","ETHUSD",1742400529263,14.98578489,2051.3,2050.9,4.87582]
["bitfinex","ETHUSD",1742400529686,10.11065489,2051.3,2050.9,9.75164]
["bitfinex","ETHUSD",1742400529866,10.11065489,2051.3,2051.0,4.87566]
["bitfinex","ETHUSD",1742400530067,0.7724,2051.3,2051.0,4.87556]
["bitfinex","ETHUSD",1742400530270,21.74373,2051.4,2051.0,4.87556]
["bitfinex","ETHUSD",1742400530585,26.92273,2051.4,2051.1,4.87538]
["bitfinex","ETHUSD",1742400530790,22.048,2051.4,2051.1,4.87538]
["bitfinex","ETHUSD",1742400531160,26.92275,2051.4,2051.1,4.8754]
["bitfinex","ETHUSD",1742400531351,16.869,2051.4,2051.1,1.774199]
["bitfinex","ETHUSD",1742400531689,16.869,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742400531884,5.179,2051.7,2051.4,4.87459]
["bitfinex","ETHUSD",1742400532185,14.51577489,2051.9,2051.5,4.87429]
["bitfinex","ETHUSD",1742400532394,14.51577489,2051.9,2051.2,4.87518]
["bitfinex","ETHUSD",1742400532558,14.51577489,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1742400533103,14.51577489,2051.9,2051.4,4.87471]
["bitfinex","ETHUSD",1742400533104,5.179,2051.9,2051.4,0.8107]
["bitfinex","ETHUSD",1742400533410,22.038,2052.0,2051.7,4.87393]
["bitfinex","ETHUSD",1742400534868,26.91137,2052.0,2051.7,4.87395]
["bitfinex","ETHUSD",1742400535788,31.78483,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1742400535994,4.46322489,2051.9,2051.6,4.8741]
["bitfinex","ETHUSD",1742400536307,4.33812583,2052.0,2051.6,0.8125]
["bitfinex","ETHUSD",1742400536509,4.87368,2051.9,2051.5,4.87439]
["bitfinex","ETHUSD",1742400536678,4.46322489,2051.8,2051.5,4.87439]
["bitfinex","ETHUSD",1742400537283,4.46322489,2051.8,2051.5,4.87437]
["bitfinex","ETHUSD",1742400537577,5.63951,2052.0,2051.6,4.8742]
["bitfinex","ETHUSD",1742400537578,10.10273489,2052.0,2051.6,4.8742]
["bitfinex","ETHUSD",1742400537771,5.22942489,2052.0,2051.7,4.87379]
["bitfinex","ETHUSD",1742400537971,4.87306,2052.1,2051.7,4.87379]
["bitfinex","ETHUSD",1742400538423,15.82734489,2052.2,2051.9,4.87346]
["bitfinex","ETHUSD",1742400538723,4.46322489,2052.0,2051.7,4.87393]
["bitfinex","ETHUSD",1742400539082,11.36412,2052.2,2051.8,4.87364]
["bitfinex","ETHUSD",1742400539286,20.70033489,2052.2,2051.8,4.87364]
["bitfinex","ETHUSD",1742400539508,4.87313,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1742400539818,4.87313,2052.1,2051.7,4.87395]
["bitfinex","ETHUSD",1742400540124,4.46322489,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742400541316,4.46322489,2051.9,2051.6,4.87421]
["bitfinex","ETHUSD",1742400541522,0.55,2051.9,2051.6,4.87406]
["bitfinex","ETHUSD",1742400541730,7.29755838,2052.2,2051.7,4.8738]
["bitfinex","ETHUSD",1742400542022,0.55,2052.1,2051.8,4.87371]
["bitfinex","ETHUSD",1742400542393,0.7643,2052.2,2051.9,4.8735]
["bitfinex","ETHUSD",1742400542724,15.27634489,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1742400543021,5.22752489,2052.2,2051.9,4.87351]
["bitfinex","ETHUSD",1742400543211,10.40252489,2052.2,2051.9,9.7469]
["bitfinex","ETHUSD",1742400543524,9.63822489,2052.2,2052.0,4.87325]
["bitfinex","ETHUSD",1742400544319,9.63822489,2052.2,2051.9,4.87346]
["bitfinex","ETHUSD",1742400544723,5.175,2052.2,2051.9,9.74686]
["bitfinex","ETHUSD",1742400544922,5.99,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742400545095,5.99,2052.4,2052.1,4.87283]
["bitfinex","ETHUSD",1742400545433,5.99,2052.4,2052.0,9.74636]
["bitfinex","ETHUSD",1742400545434,15.32558489,2052.4,2052.0,9.74636]
["bitfinex","ETHUSD",1742400546243,15.32558489,2052.4,2052.1,4.87299]
["bitfinex","ETHUSD",1742400546416,15.32557489,2052.4,2052.1,4.87299]
["bitfinex","ETHUSD",1742400546616,4.46322489,2052.2,2052.0,4.87323]
["bitfinex","ETHUSD",1742400546839,4.46322489,2052.2,2051.9,4.87346]
["bitfinex","ETHUSD",1742400547032,5.69482,2052.3,2051.8,5.62385]
["bitfinex","ETHUSD",1742400547204,5.69482,2052.3,2051.9,4.87334]
["bitfinex","ETHUSD",1742400547404,5.69486,2052.3,2051.9,4.87334]
["bitfinex","ETHUSD",1742400547632,0.8222,2052.3,2052.0,4.87328]
["bitfinex","ETHUSD",1742400547840,16.0365,2052.4,2052.0,4.87312]
["bitfinex","ETHUSD",1742400548039,16.0365,2052.4,2051.9,5.435794]
["bitfinex","ETHUSD",1742400548040,5.174,2052.4,2051.9,5.435794]
["bitfinex","ETHUSD",1742400548259,16.857,2052.6,2052.3,4.87249]
["bitfinex","ETHUSD",1742400548422,22.031,2052.6,2052.3,4.87249]
["bitfinex","ETHUSD",1742400548624,22.031,2052.6,2052.3,4.87242]
["bitfinex","ETHUSD",1742400549444,31.36613489,2052.6,2052.3,4.87242]
["bitfinex","ETHUSD",1742400549958,26.49422489,2052.6,2052.3,4.87242]
["bitfinex","ETHUSD",1742400550161,22.031,2052.6,2052.3,9.74486]
["bitfinex","ETHUSD",1742400550327,22.031,2052.6,2052.3,4.87249]
["bitfinex","ETHUSD",1742400550527,31.32611489,2052.6,2052.3,4.87249]
["bitfinex","ETHUSD",1742400550839,21.991,2052.6,2052.4,4.87224]
["bitfinex","ETHUSD",1742400551331,16.817,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742400551727,12.19607,2052.9,2052.5,4.8721]
["bitfinex","ETHUSD",1742400551962,11.9478,2052.9,2052.6,4.8717]
["bitfinex","ETHUSD",1742400552183,11.163,2052.9,2052.7,4.87154]
["bitfinex","ETHUSD",1742400552464,27.70099,2053.2,2052.8,4.8713]
["bitfinex","ETHUSD",1742400552843,17.6574,2053.2,2052.9,4.871]
["bitfinex","ETHUSD",1742400553043,4.46322489,2053.0,2052.6,5.63746]
["bitfinex","ETHUSD",1742400553239,9.33422489,2053.0,2052.6,0.7657]
["bitfinex","ETHUSD",1742400553559,9.33422489,2053.0,2052.7,4.8716]
["bitfinex","ETHUSD",1742400553732,4.87118,2052.9,2052.6,4.87173]
["bitfinex","ETHUSD",1742400553938,4.8715,2052.8,2052.4,10.50685]
["bitfinex","ETHUSD",1742400554162,15.01713489,2052.8,2052.4,5.63452]
["bitfinex","ETHUSD",1742400554369,10.14552489,2052.8,2052.4,5.63452]
["bitfinex","ETHUSD",1742400554672,10.14552489,2052.8,2052.3,4.87252]
["bitfinex","ETHUSD",1742400554673,4.87173,2052.7,2052.3,4.87252]
["bitfinex","ETHUSD",1742400554834,7.29289438,2052.8,2052.3,4.87243]
["bitfinex","ETHUSD",1742400555038,7.29289438,2052.8,2052.2,0.8305]
["bitfinex","ETHUSD",1742400555233,4.46322489,2052.9,2052.2,0.8305]
["bitfinex","ETHUSD",1742400555474,9.33462489,2052.8,2052.3,4.87257]
["bitfinex","ETHUSD",1742400555645,9.33462489,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742400556883,4.87173,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742400557077,4.46322489,2052.6,2052.3,4.87248]
["bitfinex","ETHUSD",1742400557271,4.46322489,2052.6,2052.3,4.87241]
["bitfinex","ETHUSD",1742400557472,4.87173,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742400557769,5.42147,2052.8,2052.4,4.87225]
["bitfinex","ETHUSD",1742400557972,5.171,2052.9,2052.5,4.87192]
["bitfinex","ETHUSD",1742400558387,5.171,2052.9,2052.6,4.87173]
["bitfinex","ETHUSD",1742400558679,5.171,2052.9,2052.3,1.057571]
["bitfinex","ETHUSD",1742400558680,9.33482489,2052.8,2052.4,4.87231]
["bitfinex","ETHUSD",1742400558884,4.46322489,2052.6,2052.2,5.7033]
["bitfinex","ETHUSD",1742400559060,5.24742489,2052.6,2052.3,9.74493]
["bitfinex","ETHUSD",1742400559460,0.7842,2052.6,2052.3,9.74493]
["bitfinex","ETHUSD",1742400559685,0.7842,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742400559889,5.24742489,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742400560658,10.11937489,2052.6,2052.2,5.7032]
["bitfinex","ETHUSD",1742400560878,10.11937489,2052.6,2052.2,10.57587]
["bitfinex","ETHUSD",1742400561060,10.11937489,2052.6,2052.3,4.87255]
["bitfinex","ETHUSD",1742400561489,10.11937489,2052.6,2052.2,5.70319]
["bitfinex","ETHUSD",1742400561897,10.11937489,2052.6,2052.3,4.87254]
["bitfinex","ETHUSD",1742400562189,10.11939489,2052.6,2052.2,5.70317]
["bitfinex","ETHUSD",1742400562398,10.11939489,2052.6,2052.2,10.57584]
["bitfinex","ETHUSD",1742400562697,10.11939489,2052.6,2052.2,5.70317]
["bitfinex","ETHUSD",1742400562858,4.87214,2052.5,2052.2,5.70317]
["bitfinex","ETHUSD",1742400563205,10.11939489,2052.6,2052.2,5.70317]
["bitfinex","ETHUSD",1742400563206,10.11934489,2052.6,2052.2,5.70317]
["bitfinex","ETHUSD",1742400563408,10.11934489,2052.6,2052.2,0.8305]
["bitfinex","ETHUSD",1742400563775,10.11934489,2052.6,2052.2,5.70317]
["bitfinex","ETHUSD",1742400564613,10.11934489,2052.6,2052.2,10.57586]
["bitfinex","ETHUSD",1742400564776,10.11934489,2052.6,2052.3,4.87253]
["bitfinex","ETHUSD",1742400565117,5.65609,2052.6,2052.2,5.70325]
["bitfinex","ETHUSD",1742400565412,4.87224,2052.5,2052.1,4.87293]
["bitfinex","ETHUSD",1742400566019,9.33566489,2052.4,2052.0,1.73603307]
["bitfinex","ETHUSD",1742400566175,4.87275,2052.3,2052.0,0.98093307]
["bitfinex","ETHUSD",1742400566376,4.87275,2052.3,2051.9,15.80679]
["bitfinex","ETHUSD",1742400566590,4.87275,2052.3,2051.9,10.93337]
["bitfinex","ETHUSD",1742400566777,4.87275,2052.3,2051.9,12.109557]
["bitfinex","ETHUSD",1742400567516,5.169,2052.5,2052.2,4.87276]
["bitfinex","ETHUSD",1742400567810,4.87171,2052.7,2052.3,4.87245]
["bitfinex","ETHUSD",1742400568008,4.87171,2052.7,2052.0,5.73001438]
["bitfinex","ETHUSD",1742400568009,5.68072,2052.8,2052.4,4.87221]
["bitfinex","ETHUSD",1742400568234,10.55232,2052.8,2052.4,4.87221]
["bitfinex","ETHUSD",1742400568419,5.68072,2052.8,2052.4,9.74443]
["bitfinex","ETHUSD",1742400568587,0.8093,2052.8,2052.5,4.87198]
["bitfinex","ETHUSD",1742400570132,0.8093,2052.8,2052.5,9.74392]
["bitfinex","ETHUSD",1742400570436,0.8093,2052.8,2052.6,4.87163]
["bitfinex","ETHUSD",1742400571432,17.598,2053.0,2052.8,4.87128]
["bitfinex","ETHUSD",1742400571601,36.97125489,2053.0,2052.6,4.87171]
["bitfinex","ETHUSD",1742400571809,4.87119,2052.9,2052.5,4.87203]
["bitfinex","ETHUSD",1742400572022,0.752,2052.7,2052.4,4.87231]
["bitfinex","ETHUSD",1742400572219,4.46322489,2052.6,2052.4,4.87231]
["bitfinex","ETHUSD",1742400572424,4.46322489,2052.6,2052.3,4.87257]
["bitfinex","ETHUSD",1742400572826,4.46322489,2052.6,2052.4,4.87226]
["bitfinex","ETHUSD",1742400573214,0.752,2052.7,2052.4,4.87226]
["bitfinex","ETHUSD",1742400573416,5.62366,2052.7,2052.4,4.87226]
["bitfinex","ETHUSD",1742400573740,0.752,2052.7,2052.4,9.74447]
["bitfinex","ETHUSD",1742400574036,0.752,2052.7,2052.4,4.87221]
["bitfinex","ETHUSD",1742400574404,0.752,2052.7,2052.4,9.74444]
["bitfinex","ETHUSD",1742400574597,1.302,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400575951,6.17363,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400576232,8.32346149,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400576397,6.17363,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400577141,10.1947869,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400577938,10.2090869,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400578111,13.2090869,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400578635,19.1990869,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400578938,22.49537728,2052.7,2052.6,0.00713835]
["bitfinex","ETHUSD",1742400580000,10.57797,2052.2,2051.8,4.87361]
["bitfinex","ETHUSD",1742400580323,4.0211569,2052.0,2051.8,4.87361]
["bitfinex","ETHUSD",1742400580534,8.8945269,2052.0,2051.6,4.87407]
["bitfinex","ETHUSD",1742400580842,4.0211569,2051.8,2051.6,4.87407]
["bitfinex","ETHUSD",1742400581144,4.45688152,2052.0,2051.7,4.87387]
["bitfinex","ETHUSD",1742400581342,5.166,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742400581911,5.166,2052.2,2052.0,4.87318]
["bitfinex","ETHUSD",1742400582110,4.87212,2052.5,2051.9,0.8259]
["bitfinex","ETHUSD",1742400582111,5.166,2052.5,2051.9,0.8259]
["bitfinex","ETHUSD",1742400582324,4.45688152,2052.2,2051.9,0.8259]
["bitfinex","ETHUSD",1742400582530,4.45688152,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742400582714,4.45688152,2052.2,2052.0,4.8732]
["bitfinex","ETHUSD",1742400583245,4.87312,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742400583414,4.45688152,2052.0,2051.8,4.87363]
["bitfinex","ETHUSD",1742400583613,5.166,2052.1,2051.8,4.87363]
["bitfinex","ETHUSD",1742400584343,5.166,2052.1,2051.9,4.87337]
["bitfinex","ETHUSD",1742400585051,5.165,2052.1,2051.9,4.87333]
["bitfinex","ETHUSD",1742400586251,10.86191,2052.6,2051.9,1.056707]
["bitfinex","ETHUSD",1742400586418,11.155,2052.6,2052.3,4.87237]
["bitfinex","ETHUSD",1742400586751,5.165,2052.6,2052.3,4.87237]
["bitfinex","ETHUSD",1742400587051,0.55,2052.5,2052.2,4.87278]
["bitfinex","ETHUSD",1742400587425,0.55,2052.5,2052.0,0.8322]
["bitfinex","ETHUSD",1742400587735,15.61188152,2052.9,2052.4,0.8263]
["bitfinex","ETHUSD",1742400588053,2.66994756,2052.8,2052.6,4.87186]
["bitfinex","ETHUSD",1742400588412,2.66994756,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742400588647,15.61188152,2052.9,2052.7,4.87163]
["bitfinex","ETHUSD",1742400589211,17.6236,2053.0,2052.6,4.87186]
["bitfinex","ETHUSD",1742400589443,22.7876,2053.0,2052.8,4.87123]
["bitfinex","ETHUSD",1742400590243,22.7876,2053.0,2052.7,4.87159]
["bitfinex","ETHUSD",1742400590444,4.45688152,2052.9,2052.7,9.74307]
["bitfinex","ETHUSD",1742400590630,7.66840567,2052.9,2052.5,4.87196]
["bitfinex","ETHUSD",1742400590938,4.45688152,2052.7,2052.5,9.74392]
["bitfinex","ETHUSD",1742400591248,4.45688152,2052.7,2052.4,5.6986]
["bitfinex","ETHUSD",1742400591413,4.45688152,2052.7,2052.5,4.87201]
["bitfinex","ETHUSD",1742400591834,4.45688152,2052.7,2052.5,9.74395]
["bitfinex","ETHUSD",1742400592024,4.45688152,2052.7,2052.5,4.87194]
["bitfinex","ETHUSD",1742400592452,5.61394434,2052.7,2052.4,4.87232]
["bitfinex","ETHUSD",1742400592640,5.61394434,2052.7,2052.4,4.8722]
["bitfinex","ETHUSD",1742400593041,5.61394434,2052.7,2052.4,9.74439]
["bitfinex","ETHUSD",1742400593227,6.32006282,2052.7,2052.5,4.87207]
["bitfinex","ETHUSD",1742400593432,5.163,2052.7,2052.5,4.87207]
["bitfinex","ETHUSD",1742400593858,5.163,2052.7,2052.5,9.74406]
["bitfinex","ETHUSD",1742400594063,5.163,2052.7,2052.5,4.87199]
["bitfinex","ETHUSD",1742400594256,4.45688152,2052.6,2052.4,4.87226]
["bitfinex","ETHUSD",1742400594476,5.163,2052.7,2052.5,4.8721]
["bitfinex","ETHUSD",1742400595519,5.163,2052.8,2052.5,4.87199]
["bitfinex","ETHUSD",1742400595724,5.163,2052.8,2052.6,4.87179]
["bitfinex","ETHUSD",1742400596276,5.163,2052.8,2052.6,4.87175]
["bitfinex","ETHUSD",1742400596570,4.45688152,2052.7,2052.4,4.87211]
["bitfinex","ETHUSD",1742400596765,0.55,2052.6,2052.3,0.7871]
["bitfinex","ETHUSD",1742400596924,0.55,2052.6,2052.2,4.87274]
["bitfinex","ETHUSD",1742400596925,9.32899152,2052.5,2052.1,5.63193]
["bitfinex","ETHUSD",1742400597262,10.13459152,2052.3,2051.9,4.87348]
["bitfinex","ETHUSD",1742400597423,4.45688152,2052.1,2051.9,4.87336]
["bitfinex","ETHUSD",1742400598538,4.45688152,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742400599468,4.45688152,2052.1,2051.9,4.87341]
["bitfinex","ETHUSD",1742400599772,4.45688152,2052.1,2051.8,4.87372]
["bitfinex","ETHUSD",1742400600374,4.45688152,2051.9,2051.7,5.63288]
["bitfinex","ETHUSD",1742400600589,4.45688152,2051.9,2051.7,4.87384]
["bitfinex","ETHUSD",1742400601077,4.45688152,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742400601383,4.45688152,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742400601953,9.32993152,2052.1,2051.7,4.87384]
["bitfinex","ETHUSD",1742400602167,9.32993152,2052.1,2051.7,9.74771]
["bitfinex","ETHUSD",1742400602370,4.45688152,2051.9,2051.7,9.74775]
["bitfinex","ETHUSD",1742400602672,4.45688152,2051.9,2051.7,4.87384]
["bitfinex","ETHUSD",1742400603076,5.26428152,2051.9,2051.5,5.68565]
["bitfinex","ETHUSD",1742400603248,4.45688152,2051.7,2051.5,5.68563]
["bitfinex","ETHUSD",1742400603573,4.45688152,2051.7,2051.5,10.55995]
["bitfinex","ETHUSD",1742400603765,4.45688152,2051.7,2051.5,5.68562]
["bitfinex","ETHUSD",1742400604167,9.61788152,2052.0,2051.5,1.41668864]
["bitfinex","ETHUSD",1742400604369,5.161,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742400604573,5.161,2052.0,2051.8,4.8737]
["bitfinex","ETHUSD",1742400605379,9.18393639,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742400605537,17.6544,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742400605538,20.86993639,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742400605737,26.03093639,2052.2,2052.0,4.87323]
["bitfinex","ETHUSD",1742400605979,26.03093639,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742400606177,26.03093639,2052.2,2052.0,4.87321]
["bitfinex","ETHUSD",1742400606546,4.02293639,2052.2,2052.0,4.8732]
["bitfinex","ETHUSD",1742400606880,4.02293639,2052.5,2052.1,0.8061]
["bitfinex","ETHUSD",1742400607082,4.02293639,2052.5,2052.0,5.97706043]
["bitfinex","ETHUSD",1742400607083,4.02293639,2052.3,2052.0,5.928442]
["bitfinex","ETHUSD",1742400607244,9.32781358,2052.4,2052.0,4.87312]
["bitfinex","ETHUSD",1742400607667,4.45536358,2052.2,2052.0,4.87325]
["bitfinex","ETHUSD",1742400608793,4.45536358,2052.2,2052.0,4.87315]
["bitfinex","ETHUSD",1742400609003,0.8018,2052.3,2052.0,9.74633]
["bitfinex","ETHUSD",1742400609173,0.8018,2052.3,2052.0,4.87315]
["bitfinex","ETHUSD",1742400609511,5.161,2052.3,2052.0,9.74632]
["bitfinex","ETHUSD",1742400609673,5.161,2052.3,2052.0,4.87315]
["bitfinex","ETHUSD",1742400609859,4.45536358,2052.2,2051.9,4.8735]
["bitfinex","ETHUSD",1742400610060,9.32820358,2052.2,2051.8,9.74723]
["bitfinex","ETHUSD",1742400610294,4.45536358,2052.0,2051.7,5.62512]
["bitfinex","ETHUSD",1742400610593,4.45536358,2052.0,2051.8,4.87374]
["bitfinex","ETHUSD",1742400611500,4.45536358,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742400611663,9.32828358,2052.2,2051.8,4.87374]
["bitfinex","ETHUSD",1742400611993,4.45536358,2052.0,2051.7,5.62509]
["bitfinex","ETHUSD",1742400612200,4.45536358,2052.0,2051.7,5.62505]
["bitfinex","ETHUSD",1742400612369,4.45536358,2052.0,2051.8,4.87375]
["bitfinex","ETHUSD",1742400612691,10.13748358,2052.0,2051.6,4.87416]
["bitfinex","ETHUSD",1742400612869,10.13748358,2052.0,2051.6,9.74829]
["bitfinex","ETHUSD",1742400613194,7.23296636,2052.3,2051.5,6.8857]
["bitfinex","ETHUSD",1742400613195,9.32819358,2052.2,2051.8,4.87365]
["bitfinex","ETHUSD",1742400613414,0.55,2052.1,2051.8,4.87368]
["bitfinex","ETHUSD",1742400613622,5.42306,2052.1,2051.8,4.87368]
["bitfinex","ETHUSD",1742400614121,5.26416358,2052.2,2051.9,4.87346]
["bitfinex","ETHUSD",1742400614438,5.16,2052.1,2051.9,4.87342]
["bitfinex","ETHUSD",1742400614578,5.16,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742400614780,5.66055,2052.6,2052.1,4.87286]
["bitfinex","ETHUSD",1742400614985,14.98800358,2052.6,2052.2,4.87272]
["bitfinex","ETHUSD",1742400615188,10.11591358,2052.6,2052.1,5.69056]
["bitfinex","ETHUSD",1742400615396,10.11591358,2052.6,2052.2,4.87278]
["bitfinex","ETHUSD",1742400615686,5.24396358,2052.6,2052.3,4.87242]
["bitfinex","ETHUSD",1742400615913,5.24396358,2052.6,2052.2,4.87271]
["bitfinex","ETHUSD",1742400616112,9.32770358,2052.4,2052.0,4.87317]
["bitfinex","ETHUSD",1742400616281,9.32770358,2052.4,2052.0,4.87327]
["bitfinex","ETHUSD",1742400617123,9.32770358,2052.4,2051.9,5.69064]
["bitfinex","ETHUSD",1742400617298,9.32821358,2052.2,2051.8,9.74733]
["bitfinex","ETHUSD",1742400617499,9.32821358,2052.2,2051.8,4.8736]
["bitfinex","ETHUSD",1742400617836,4.45536358,2052.0,2051.6,4.87402]
["bitfinex","ETHUSD",1742400618306,10.43216358,2052.3,2051.9,4.87353]
["bitfinex","ETHUSD",1742400618624,4.87296,2052.2,2051.8,5.68062]
["bitfinex","ETHUSD",1742400618922,4.87423,2051.7,2051.2,6.8669]
["bitfinex","ETHUSD",1742400619126,9.61436358,2051.7,2051.5,4.87447]
["bitfinex","ETHUSD",1742400619332,9.61436358,2051.7,2051.2,11.74208]
["bitfinex","ETHUSD",1742400619620,4.45536358,2051.5,2051.2,6.8669]
["bitfinex","ETHUSD",1742400619822,4.45536358,2051.5,2051.2,0.8069]
["bitfinex","ETHUSD",1742400620026,4.45536358,2051.5,2051.2,5.682]
["bitfinex","ETHUSD",1742400620336,4.45536358,2051.5,2050.9,6.42552755]
["bitfinex","ETHUSD",1742400620337,4.8748,2051.4,2051.0,1.77406337]
["bitfinex","ETHUSD",1742400620483,4.45536358,2051.1,2050.7,0.8003]
["bitfinex","ETHUSD",1742400620796,9.33141358,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1742400620997,4.45536358,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1742400621200,4.45536358,2050.7,2050.4,0.8003]
["bitfinex","ETHUSD",1742400621407,4.87724,2050.4,2050.1,0.8003]
["bitfinex","ETHUSD",1742400621585,4.45536358,2050.4,2050.3,4.87712]
["bitfinex","ETHUSD",1742400621927,9.61436358,2050.5,2050.1,4.87758]
["bitfinex","ETHUSD",1742400622126,5.159,2050.5,2050.2,4.87745]
["bitfinex","ETHUSD",1742400622423,4.45536358,2050.3,2050.0,14.87803]
["bitfinex","ETHUSD",1742400622631,4.45536358,2050.1,2050.0,14.87803]
["bitfinex","ETHUSD",1742400622827,4.45536358,2050.3,2050.1,9.75541]
["bitfinex","ETHUSD",1742400622995,4.45536358,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742400623326,4.45536358,2050.4,2050.1,4.87775]
["bitfinex","ETHUSD",1742400623518,4.45536358,2050.4,2050.1,4.87772]
["bitfinex","ETHUSD",1742400623725,4.45536358,2050.2,2050.0,14.87798]
["bitfinex","ETHUSD",1742400623927,4.45536358,2050.2,2050.0,10.0]
["bitfinex","ETHUSD",1742400624327,4.87781,2050.1,2050.0,10.0]
["bitfinex","ETHUSD",1742400624547,11.41321,2050.1,2050.0,10.0]
["bitfinex","ETHUSD",1742400625107,15.86857358,2050.1,2050.0,10.0]
["bitfinex","ETHUSD",1742400625437,20.40321,2050.1,2050.0,10.0]
["bitfinex","ETHUSD",1742400626015,24.85857358,2050.1,2050.0,10.0]
["bitfinex","ETHUSD",1742400626335,5.6563,2049.6,2049.2,4.8799]
["bitfinex","ETHUSD",1742400626527,4.45536358,2049.4,2049.2,4.8799]
["bitfinex","ETHUSD",1742400626827,9.33492358,2049.4,2048.9,4.88044]
["bitfinex","ETHUSD",1742400627029,4.45536358,2049.4,2049.2,4.8798]
["bitfinex","ETHUSD",1742400627215,4.45536358,2049.4,2049.0,4.88027]
["bitfinex","ETHUSD",1742400627391,4.45536358,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742400627597,4.45536358,2049.2,2048.8,5.70089]
["bitfinex","ETHUSD",1742400627900,4.45536358,2049.0,2048.6,10.94133]
["bitfinex","ETHUSD",1742400628092,4.45536358,2048.8,2048.4,4.88182]
["bitfinex","ETHUSD",1742400628316,9.33636358,2048.8,2048.3,9.76383]
["bitfinex","ETHUSD",1742400628521,4.45536358,2048.8,2048.4,4.88175]
["bitfinex","ETHUSD",1742400628722,5.161,2048.7,2048.3,4.88208]
["bitfinex","ETHUSD",1742400628918,5.161,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742400629319,5.161,2048.7,2048.5,4.88151]
["bitfinex","ETHUSD",1742400629566,4.45536358,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742400629855,5.161,2048.9,2048.7,9.76204]
["bitfinex","ETHUSD",1742400630352,5.161,2048.9,2048.7,4.881]
["bitfinex","ETHUSD",1742400630518,4.45536358,2048.8,2048.4,1.053744]
["bitfinex","ETHUSD",1742400630719,4.45536358,2048.6,2048.4,4.88168]
["bitfinex","ETHUSD",1742400631545,4.45536358,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742400631952,4.45536358,2048.8,2048.6,4.88135]
["bitfinex","ETHUSD",1742400632137,14.49706358,2048.9,2048.5,4.88161]
["bitfinex","ETHUSD",1742400632340,9.61636358,2048.9,2048.6,4.88129]
["bitfinex","ETHUSD",1742400632524,4.45536358,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742400632719,10.86992,2049.3,2048.5,4.88162]
["bitfinex","ETHUSD",1742400632720,0.08516464,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742400632955,9.61736358,2049.0,2048.8,4.88075]
["bitfinex","ETHUSD",1742400633119,9.61736358,2049.0,2048.5,9.7628]
["bitfinex","ETHUSD",1742400633330,4.45536358,2048.8,2048.5,4.88138]
["bitfinex","ETHUSD",1742400633635,4.45536358,2048.6,2048.3,0.8173]
["bitfinex","ETHUSD",1742400633819,4.45536358,2048.6,2048.4,4.88176]
["bitfinex","ETHUSD",1742400634022,5.163,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742400634465,5.162,2048.9,2048.8,4.88088]
["bitfinex","ETHUSD",1742400634749,5.162,2048.9,2048.6,4.88121]
["bitfinex","ETHUSD",1742400634964,5.162,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742400635263,5.162,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400635454,5.162,2049.1,2049.0,4.88033]
["bitfinex","ETHUSD",1742400635763,5.162,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742400635764,5.162,2049.1,2048.8,4.88067]
["bitfinex","ETHUSD",1742400635961,9.61736358,2049.1,2048.8,4.88083]
["bitfinex","ETHUSD",1742400636333,14.49767358,2049.1,2048.7,4.88107]
["bitfinex","ETHUSD",1742400636536,14.49767358,2049.1,2048.6,5.69855]
["bitfinex","ETHUSD",1742400636537,4.45536358,2048.9,2048.6,4.88135]
["bitfinex","ETHUSD",1742400636753,4.45536358,2048.9,2048.7,4.88113]
["bitfinex","ETHUSD",1742400636926,4.45536358,2048.9,2048.6,4.88122]
["bitfinex","ETHUSD",1742400637123,17.11008394,2049.1,2048.7,4.88103]
["bitfinex","ETHUSD",1742400637323,9.61736358,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400637530,5.163,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400637751,0.08461119,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400637926,6.7474,2049.3,2049.1,4.88012]
["bitfinex","ETHUSD",1742400638127,5.162,2049.3,2049.1,4.88012]
["bitfinex","ETHUSD",1742400638529,5.162,2049.3,2049.0,4.88039]
["bitfinex","ETHUSD",1742400639143,4.45536358,2049.1,2048.7,5.71202]
["bitfinex","ETHUSD",1742400639337,9.33563358,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742400639556,4.88003,2049.2,2048.8,4.88088]
["bitfinex","ETHUSD",1742400639770,18.19831794,2049.3,2048.9,4.88055]
["bitfinex","ETHUSD",1742400640070,8.86323436,2049.3,2049.0,4.88037]
["bitfinex","ETHUSD",1742400640273,13.31859794,2049.3,2048.8,4.88067]
["bitfinex","ETHUSD",1742400640457,18.19832794,2049.3,2048.9,4.88054]
["bitfinex","ETHUSD",1742400640665,13.31859794,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742400640878,5.162,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742400641177,16.86,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400641539,16.86,2049.4,2049.2,5.64175]
["bitfinex","ETHUSD",1742400641740,16.86,2049.4,2048.8,6.06]
["bitfinex","ETHUSD",1742400641741,21.73949,2049.4,2049.1,4.88013]
["bitfinex","ETHUSD",1742400641937,16.86,2049.4,2049.1,4.88013]
["bitfinex","ETHUSD",1742400642152,16.86,2049.4,2049.1,9.76016]
["bitfinex","ETHUSD",1742400642372,16.86,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400642577,16.86,2049.4,2049.1,4.88008]
["bitfinex","ETHUSD",1742400642780,16.86,2049.4,2049.2,4.87993]
["bitfinex","ETHUSD",1742400642960,5.77216358,2049.3,2049.0,4.88031]
["bitfinex","ETHUSD",1742400643485,5.77216358,2049.3,2049.0,9.76063]
["bitfinex","ETHUSD",1742400643653,5.77216358,2049.3,2049.1,4.88009]
["bitfinex","ETHUSD",1742400643853,21.73962,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400643854,16.86,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400645287,16.86,2049.4,2049.1,4.88011]
["bitfinex","ETHUSD",1742400645480,21.31536358,2049.4,2049.0,4.88036]
["bitfinex","ETHUSD",1742400645657,26.19500358,2049.4,2049.0,9.76066]
["bitfinex","ETHUSD",1742400645858,4.45536358,2049.2,2048.9,4.8806]
["bitfinex","ETHUSD",1742400646171,14.49638358,2049.2,2048.9,4.8806]
["bitfinex","ETHUSD",1742400646654,14.49638358,2049.2,2048.8,4.88078]
["bitfinex","ETHUSD",1742400646655,4.45536358,2049.0,2048.8,4.88084]
["bitfinex","ETHUSD",1742400646851,4.45536358,2049.0,2048.8,9.76161]
["bitfinex","ETHUSD",1742400647057,5.161,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742400647263,5.161,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742400648054,5.161,2049.2,2049.0,4.88036]
["bitfinex","ETHUSD",1742400648254,5.161,2049.2,2048.9,4.88058]
["bitfinex","ETHUSD",1742400648255,9.61636358,2049.2,2048.9,4.88058]
["bitfinex","ETHUSD",1742400648700,9.61636358,2049.2,2048.7,0.7707]
["bitfinex","ETHUSD",1742400648896,9.61636358,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742400649082,5.161,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742400649694,22.021,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400650262,22.021,2049.4,2049.2,4.87978]
["bitfinex","ETHUSD",1742400650461,22.021,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400651502,22.021,2049.4,2049.1,4.88011]
["bitfinex","ETHUSD",1742400651704,4.45536358,2049.3,2049.0,5.68981]
["bitfinex","ETHUSD",1742400651868,4.45536358,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742400652062,4.45536358,2049.1,2048.9,4.88057]
["bitfinex","ETHUSD",1742400652393,5.00536358,2049.3,2048.9,4.88052]
["bitfinex","ETHUSD",1742400652591,5.00536358,2049.3,2049.0,4.88034]
["bitfinex","ETHUSD",1742400652899,0.07242563,2049.2,2048.9,4.88052]
["bitfinex","ETHUSD",1742400653059,11.46049375,2049.3,2048.9,9.76105]
["bitfinex","ETHUSD",1742400653262,0.07245819,2049.2,2048.9,9.76103]
["bitfinex","ETHUSD",1742400653487,11.46049375,2049.3,2048.9,9.76103]
["bitfinex","ETHUSD",1742400653703,0.07235604,2049.1,2048.9,9.76103]
["bitfinex","ETHUSD",1742400653913,6.58077375,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742400654085,5.00536358,2049.3,2049.0,4.8803]
["bitfinex","ETHUSD",1742400654263,5.00536358,2049.3,2049.0,4.88028]
["bitfinex","ETHUSD",1742400655207,5.00536358,2049.3,2049.0,9.76055]
["bitfinex","ETHUSD",1742400655365,9.88508358,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742400655562,5.00536358,2049.3,2049.0,9.76054]
["bitfinex","ETHUSD",1742400655793,5.00536358,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742400656603,4.45536358,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742400656903,9.33557358,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742400657210,4.45536358,2048.9,2048.7,9.76202]
["bitfinex","ETHUSD",1742400657379,4.45536358,2048.9,2048.7,4.88096]
["bitfinex","ETHUSD",1742400657711,4.45536358,2048.9,2048.7,9.76194]
["bitfinex","ETHUSD",1742400658006,4.45536358,2048.9,2048.7,4.88095]
["bitfinex","ETHUSD",1742400658372,10.86793694,2048.9,2048.5,4.88154]
["bitfinex","ETHUSD",1742400658564,4.45536358,2048.7,2048.5,9.76299]
["bitfinex","ETHUSD",1742400658771,4.45536358,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742400659274,4.45536358,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742400659474,4.45536358,2048.7,2048.5,4.88157]
["bitfinex","ETHUSD",1742400659705,4.45536358,2048.7,2048.5,4.88148]
["bitfinex","ETHUSD",1742400660097,4.45536358,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742400660271,4.45536358,2048.7,2048.5,9.76301]
["bitfinex","ETHUSD",1742400660470,4.45536358,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742400660711,4.45536358,2048.9,2048.7,4.88103]
["bitfinex","ETHUSD",1742400661008,9.61536358,2048.9,2048.7,9.76206]
["bitfinex","ETHUSD",1742400661203,11.14717094,2048.9,2048.6,4.88134]
["bitfinex","ETHUSD",1742400661518,5.16,2048.9,2048.7,4.88102]
["bitfinex","ETHUSD",1742400661696,5.16,2048.9,2048.7,9.76203]
["bitfinex","ETHUSD",1742400661898,5.16,2048.9,2048.7,4.88101]
["bitfinex","ETHUSD",1742400662716,5.23106358,2048.8,2048.5,4.88155]
["bitfinex","ETHUSD",1742400663070,4.45536358,2048.8,2048.6,4.88124]
["bitfinex","ETHUSD",1742400663418,5.16,2048.9,2048.7,4.88106]
["bitfinex","ETHUSD",1742400663597,5.16,2048.9,2048.7,4.88099]
["bitfinex","ETHUSD",1742400663801,5.16,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400664175,0.8188,2048.7,2048.1,4.88245]
["bitfinex","ETHUSD",1742400664469,4.45536358,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742400664684,9.61436358,2048.5,2048.1,4.88256]
["bitfinex","ETHUSD",1742400664884,4.45536358,2048.3,2048.1,4.88256]
["bitfinex","ETHUSD",1742400665294,5.21666358,2048.3,2048.1,4.88256]
["bitfinex","ETHUSD",1742400665617,10.37566358,2048.5,2048.2,4.88212]
["bitfinex","ETHUSD",1742400665955,4.45536358,2048.3,2047.8,5.87121812]
["bitfinex","ETHUSD",1742400666221,4.45536358,2048.3,2048.1,4.88242]
["bitfinex","ETHUSD",1742400666385,4.45536358,2048.3,2048.1,9.7648]
["bitfinex","ETHUSD",1742400666784,4.45536358,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742400666984,4.45536358,2048.3,2048.1,4.88238]
["bitfinex","ETHUSD",1742400667180,4.45536358,2048.3,2048.1,9.76482]
["bitfinex","ETHUSD",1742400667686,4.45536358,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742400668022,4.45536358,2048.4,2048.2,4.88225]
["bitfinex","ETHUSD",1742400668324,4.45536358,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742400669616,4.45536358,2048.4,2048.2,4.88218]
["bitfinex","ETHUSD",1742400669821,4.45536358,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742400670023,4.45536358,2048.4,2048.3,4.88206]
["bitfinex","ETHUSD",1742400670188,16.875,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742400671121,16.875,2048.6,2048.5,5.70852]
["bitfinex","ETHUSD",1742400671987,4.45536358,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400672316,4.45536358,2048.9,2048.6,4.88126]
["bitfinex","ETHUSD",1742400672489,4.45536358,2048.9,2048.7,4.8811]
["bitfinex","ETHUSD",1742400672690,4.45536358,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400673690,4.45536358,2048.9,2048.7,4.88095]
["bitfinex","ETHUSD",1742400673890,4.45536358,2048.9,2048.7,9.76191]
["bitfinex","ETHUSD",1742400674623,4.45536358,2048.9,2048.7,4.88095]
["bitfinex","ETHUSD",1742400674792,4.45536358,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400675133,4.45536358,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400675328,9.61336358,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742400675717,9.61336358,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742400675718,4.45536358,2049.1,2048.9,4.8806]
["bitfinex","ETHUSD",1742400675906,16.878,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742400676429,5.158,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742400676794,5.158,2049.4,2049.2,4.87987]
["bitfinex","ETHUSD",1742400677096,4.45536358,2049.3,2049.2,4.87987]
["bitfinex","ETHUSD",1742400678010,4.45536358,2049.5,2049.2,4.87972]
["bitfinex","ETHUSD",1742400678211,4.45536358,2049.5,2049.2,9.75955]
["bitfinex","ETHUSD",1742400678415,4.50478529,2049.5,2049.3,4.87963]
["bitfinex","ETHUSD",1742400678790,4.50478529,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742400678995,4.50478529,2049.5,2049.3,4.87966]
["bitfinex","ETHUSD",1742400679217,4.50478529,2049.5,2049.2,9.75976]
["bitfinex","ETHUSD",1742400679617,4.50478529,2049.5,2049.3,4.87969]
["bitfinex","ETHUSD",1742400679817,4.50478529,2049.5,2049.2,4.87984]
["bitfinex","ETHUSD",1742400680046,4.45536358,2049.3,2049.2,4.87984]
["bitfinex","ETHUSD",1742400680531,4.50137904,2049.3,2049.2,4.87984]
["bitfinex","ETHUSD",1742400680693,0.04601546,2049.3,2049.1,4.88019]
["bitfinex","ETHUSD",1742400680888,0.04601546,2049.3,2048.9,0.7501]
["bitfinex","ETHUSD",1742400680889,10.39236358,2049.3,2048.9,0.7501]
["bitfinex","ETHUSD",1742400681127,4.45536358,2049.0,2048.7,4.88104]
["bitfinex","ETHUSD",1742400681428,4.45536358,2049.0,2048.7,4.88097]
["bitfinex","ETHUSD",1742400681596,4.50120657,2049.0,2048.8,4.88082]
["bitfinex","ETHUSD",1742400681800,4.45536358,2049.0,2048.8,4.88082]
["bitfinex","ETHUSD",1742400682029,4.50127665,2049.0,2048.8,4.88082]
["bitfinex","ETHUSD",1742400682528,4.50127665,2049.0,2048.8,4.88077]
["bitfinex","ETHUSD",1742400682732,4.50127665,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742400683033,4.45536358,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742400684321,21.33036358,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742400685239,4.45536358,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742400685444,4.45536358,2049.0,2048.8,4.88084]
["bitfinex","ETHUSD",1742400685668,4.45536358,2049.0,2048.8,9.76162]
["bitfinex","ETHUSD",1742400685961,4.45536358,2049.0,2048.7,4.88113]
["bitfinex","ETHUSD",1742400686260,4.45536358,2048.8,2048.6,4.88136]
["bitfinex","ETHUSD",1742400686458,4.45536358,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742400686618,5.156,2048.9,2048.6,4.88122]
["bitfinex","ETHUSD",1742400686824,5.156,2048.9,2048.7,4.88109]
["bitfinex","ETHUSD",1742400687258,5.156,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400687468,5.156,2048.9,2048.7,4.88109]
["bitfinex","ETHUSD",1742400687469,5.156,2048.9,2048.7,4.8811]
["bitfinex","ETHUSD",1742400687758,5.156,2048.9,2048.6,4.88123]
["bitfinex","ETHUSD",1742400688158,4.45536358,2048.8,2048.6,4.88123]
["bitfinex","ETHUSD",1742400688361,4.45536358,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742400689286,4.03585977,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742400690781,4.03585977,2048.8,2048.6,4.88123]
["bitfinex","ETHUSD",1742400691480,4.03585977,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742400691481,0.8254,2048.7,2048.4,4.8817]
["bitfinex","ETHUSD",1742400691690,4.03585977,2048.6,2048.4,9.76345]
["bitfinex","ETHUSD",1742400691887,4.03585977,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742400692194,8.91731977,2048.6,2048.2,4.88233]
["bitfinex","ETHUSD",1742400692484,4.03585977,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742400692667,5.155,2048.5,2048.2,4.88212]
["bitfinex","ETHUSD",1742400692868,9.19085977,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742400693086,9.19085977,2048.5,2048.3,4.88195]
["bitfinex","ETHUSD",1742400693292,5.155,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742400693989,4.03585977,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742400694150,5.99,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742400694488,4.03585977,2048.9,2048.8,4.88071]
["bitfinex","ETHUSD",1742400695363,12.88694682,2049.1,2048.9,4.88062]
["bitfinex","ETHUSD",1742400695963,12.12294682,2049.1,2048.9,9.76115]
["bitfinex","ETHUSD",1742400696179,22.03,2049.2,2049.0,4.88024]
["bitfinex","ETHUSD",1742400696912,0.7514,2049.0,2048.6,4.88136]
["bitfinex","ETHUSD",1742400697111,4.46976185,2048.9,2048.6,9.76244]
["bitfinex","ETHUSD",1742400697408,4.46976185,2048.9,2048.6,4.88122]
["bitfinex","ETHUSD",1742400697566,4.46976185,2048.9,2048.7,4.88102]
["bitfinex","ETHUSD",1742400698509,4.46976185,2048.9,2048.6,4.8813]
["bitfinex","ETHUSD",1742400698713,5.96796004,2048.9,2048.6,4.8813]
["bitfinex","ETHUSD",1742400698913,5.96796004,2048.9,2048.7,4.88113]
["bitfinex","ETHUSD",1742400699116,5.96796004,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400699416,4.46976185,2048.9,2048.7,4.88113]
["bitfinex","ETHUSD",1742400699813,4.46976185,2048.9,2048.7,4.88098]
["bitfinex","ETHUSD",1742400700904,4.46976185,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742400701116,4.46976185,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742400701271,9.62376185,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742400701471,8.00210915,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742400701711,4.46976185,2048.9,2048.4,0.8273]
["bitfinex","ETHUSD",1742400701877,4.46976185,2048.9,2048.6,4.88124]
["bitfinex","ETHUSD",1742400702767,0.8131,2048.8,2048.5,4.88161]
["bitfinex","ETHUSD",1742400702969,10.84813,2048.8,2048.2,5.70961]
["bitfinex","ETHUSD",1742400703172,6.48021126,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400703372,9.96919086,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400704518,14.43895271,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400706299,13.88895271,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400706507,0.8131,2048.8,2048.6,4.887256]
["bitfinex","ETHUSD",1742400706821,5.153,2048.7,2048.6,4.887256]
["bitfinex","ETHUSD",1742400707027,4.46976185,2048.8,2048.6,0.005876]
["bitfinex","ETHUSD",1742400707332,9.62276185,2048.8,2048.6,0.005876]
["bitfinex","ETHUSD",1742400709505,4.88114,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400709815,7.87172619,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400710607,8.42172619,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400710807,11.42172619,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400711843,11.49502619,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400712706,17.48502619,2048.7,2048.6,0.005876]
["bitfinex","ETHUSD",1742400712905,4.88261,2048.1,2047.8,0.7926]
["bitfinex","ETHUSD",1742400713329,9.62176185,2048.2,2047.8,0.7926]
["bitfinex","ETHUSD",1742400713519,5.152,2048.2,2047.9,4.88287]
["bitfinex","ETHUSD",1742400713837,5.152,2048.2,2047.9,9.76581]
["bitfinex","ETHUSD",1742400714040,3.7918,2048.6,2048.2,0.8185]
["bitfinex","ETHUSD",1742400714244,14.86026047,2048.6,2048.2,0.8185]
["bitfinex","ETHUSD",1742400714448,9.35173185,2048.4,2048.0,5.7013]
["bitfinex","ETHUSD",1742400714648,9.35173185,2048.4,2047.9,4.88304]
["bitfinex","ETHUSD",1742400714649,4.88217,2048.3,2047.9,4.88292]
["bitfinex","ETHUSD",1742400714941,4.46976185,2048.4,2048.1,4.88246]
["bitfinex","ETHUSD",1742400715151,5.152,2048.3,2047.9,4.88304]
["bitfinex","ETHUSD",1742400715304,10.99640619,2048.3,2047.9,9.76593]
["bitfinex","ETHUSD",1742400715509,10.99640619,2048.3,2047.9,4.88289]
["bitfinex","ETHUSD",1742400715831,5.152,2048.3,2047.8,0.8077]
["bitfinex","ETHUSD",1742400716005,5.152,2048.3,2048.1,4.88243]
["bitfinex","ETHUSD",1742400716204,5.152,2048.3,2047.8,5.69098]
["bitfinex","ETHUSD",1742400716205,5.152,2048.3,2048.0,4.88279]
["bitfinex","ETHUSD",1742400716606,10.0341,2048.3,2048.0,4.88279]
["bitfinex","ETHUSD",1742400717114,9.35218185,2048.2,2047.8,5.69091]
["bitfinex","ETHUSD",1742400717345,10.16488185,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742400717506,5.28246185,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742400718016,5.28246185,2048.2,2047.9,4.88292]
["bitfinex","ETHUSD",1742400718213,5.152,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742400718670,5.152,2048.3,2047.8,0.8077]
["bitfinex","ETHUSD",1742400718824,9.62176185,2048.2,2047.8,0.8077]
["bitfinex","ETHUSD",1742400719030,4.88257,2048.1,2047.8,0.8077]
["bitfinex","ETHUSD",1742400719230,4.03894809,2048.0,2047.8,0.8077]
["bitfinex","ETHUSD",1742400719443,4.03894809,2048.0,2047.8,5.69079]
["bitfinex","ETHUSD",1742400719768,4.03894809,2048.0,2047.8,4.88309]
["bitfinex","ETHUSD",1742400719969,5.152,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742400720133,9.19094809,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742400720465,9.19094809,2048.2,2047.9,4.88289]
["bitfinex","ETHUSD",1742400720627,9.19094809,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742400720628,5.152,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742400720829,5.152,2048.2,2048.0,5.67925]
["bitfinex","ETHUSD",1742400721033,11.1972379,2048.2,2047.8,5.67975]
["bitfinex","ETHUSD",1742400721269,4.03894809,2048.0,2047.8,5.67975]
["bitfinex","ETHUSD",1742400721643,4.03894809,2048.0,2047.8,4.88316]
["bitfinex","ETHUSD",1742400721839,11.1972379,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742400722272,16.0795779,2048.2,2047.8,4.88317]
["bitfinex","ETHUSD",1742400722578,4.03894809,2048.0,2047.8,4.88317]
["bitfinex","ETHUSD",1742400722757,2.17393779,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742400722938,9.19094809,2048.2,2048.0,4.88264]
["bitfinex","ETHUSD",1742400723267,4.03894809,2048.2,2047.8,4.88318]
["bitfinex","ETHUSD",1742400723567,4.03894809,2048.2,2047.7,0.8151]
["bitfinex","ETHUSD",1742400723774,10.02894809,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742400723931,5.151,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742400724273,16.881,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742400725038,16.881,2048.5,2048.2,4.88225]
["bitfinex","ETHUSD",1742400725263,4.03894809,2048.4,2048.2,4.88225]
["bitfinex","ETHUSD",1742400725652,4.03894809,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742400725853,16.881,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742400727475,16.881,2048.5,2048.3,4.88193]
["bitfinex","ETHUSD",1742400727634,16.881,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742400730944,16.881,2048.5,2048.3,4.88193]
["bitfinex","ETHUSD",1742400731544,16.881,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742400732548,16.881,2048.5,2048.4,5.67495]
["bitfinex","ETHUSD",1742400736636,16.881,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742400736771,16.881,2048.5,2048.3,4.88193]
["bitfinex","ETHUSD",1742400736772,19.77649481,2048.5,2048.2,4.88227]
["bitfinex","ETHUSD",1742400736976,4.03894809,2048.4,2048.2,4.88218]
["bitfinex","ETHUSD",1742400737177,4.03894809,2048.4,2048.0,5.70878]
["bitfinex","ETHUSD",1742400737511,8.92139809,2048.2,2047.8,4.88326]
["bitfinex","ETHUSD",1742400737685,4.03894809,2048.0,2047.7,4.88348]
["bitfinex","ETHUSD",1742400737886,4.03894809,2048.0,2047.8,4.88319]
["bitfinex","ETHUSD",1742400738199,4.03894809,2048.2,2047.9,4.8829]
["bitfinex","ETHUSD",1742400738399,4.03894809,2048.2,2048.0,4.88274]
["bitfinex","ETHUSD",1742400738606,5.80950133,2048.2,2047.9,4.8829]
["bitfinex","ETHUSD",1742400739301,5.80950133,2048.2,2047.9,4.88289]
["bitfinex","ETHUSD",1742400739500,5.80950133,2048.2,2047.8,4.88326]
["bitfinex","ETHUSD",1742400739501,4.03894809,2048.0,2047.8,4.8832]
["bitfinex","ETHUSD",1742400740078,4.03894809,2048.0,2047.6,5.68966]
["bitfinex","ETHUSD",1742400740279,4.03894809,2047.8,2047.7,4.8835]
["bitfinex","ETHUSD",1742400740575,4.03894809,2047.8,2047.5,4.88388]
["bitfinex","ETHUSD",1742400740788,4.03894809,2047.8,2047.4,5.64131]
["bitfinex","ETHUSD",1742400740789,4.88352,2047.7,2047.4,5.64131]
["bitfinex","ETHUSD",1742400740989,8.92272809,2047.6,2047.2,5.64289]
["bitfinex","ETHUSD",1742400741216,4.03894809,2047.4,2047.1,4.88483]
["bitfinex","ETHUSD",1742400741720,4.03894809,2047.4,2047.1,4.88484]
["bitfinex","ETHUSD",1742400741906,4.03894809,2047.4,2047.0,5.64348]
["bitfinex","ETHUSD",1742400742099,4.03894809,2047.2,2047.0,4.88509]
["bitfinex","ETHUSD",1742400742302,4.03894809,2047.2,2047.0,4.88506]
["bitfinex","ETHUSD",1742400742484,4.03894809,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400742880,4.03894809,2047.2,2047.0,4.88506]
["bitfinex","ETHUSD",1742400743081,4.03894809,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742400743380,4.03894809,2047.0,2046.9,4.8854]
["bitfinex","ETHUSD",1742400743580,9.18694809,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1742400743982,9.18694809,2047.2,2046.9,4.88541]
["bitfinex","ETHUSD",1742400744178,9.18694809,2047.2,2046.8,0.7583]
["bitfinex","ETHUSD",1742400744417,4.03894809,2047.0,2046.9,4.88527]
["bitfinex","ETHUSD",1742400744714,9.18694809,2047.2,2047.0,4.88497]
["bitfinex","ETHUSD",1742400744935,9.18694809,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400745813,5.148,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400746531,9.18694809,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400747400,9.18694809,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1742400747604,9.18694809,2047.2,2047.0,4.88503]
["bitfinex","ETHUSD",1742400747813,9.18694809,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400749129,5.148,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400749441,4.03894809,2047.4,2047.2,4.88468]
["bitfinex","ETHUSD",1742400749618,10.1598199,2047.4,2046.8,4.72316719]
["bitfinex","ETHUSD",1742400749809,4.03894809,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400750821,4.03894809,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1742400751005,4.03894809,2047.2,2047.0,9.77014]
["bitfinex","ETHUSD",1742400751200,4.03894809,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400751635,0.55,2047.3,2047.1,4.88495]
["bitfinex","ETHUSD",1742400752036,9.18694809,2047.4,2047.0,4.885]
["bitfinex","ETHUSD",1742400752037,0.806,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742400752240,9.18694809,2047.6,2047.2,5.69101]
["bitfinex","ETHUSD",1742400752546,0.55,2047.5,2047.3,4.88433]
["bitfinex","ETHUSD",1742400752841,4.03894809,2047.4,2047.2,5.69101]
["bitfinex","ETHUSD",1742400753043,4.03894809,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1742400753338,0.55,2047.1,2046.8,4.88556]
["bitfinex","ETHUSD",1742400753512,0.55,2047.1,2046.8,4.88551]
["bitfinex","ETHUSD",1742400753835,5.43499,2047.1,2046.7,4.8859]
["bitfinex","ETHUSD",1742400754037,4.58894809,2046.9,2046.7,4.88589]
["bitfinex","ETHUSD",1742400754204,4.58894809,2046.9,2046.6,9.8925916]
["bitfinex","ETHUSD",1742400754608,4.58894809,2046.9,2046.7,4.88586]
["bitfinex","ETHUSD",1742400754841,4.58894809,2046.9,2046.6,5.0065516]
["bitfinex","ETHUSD",1742400755540,4.03894809,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400755956,4.58894809,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400757042,0.55,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400757336,4.58894809,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400757531,4.03894809,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400757730,4.03894809,2046.7,2046.6,5.0067516]
["bitfinex","ETHUSD",1742400758639,5.147,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742400759417,10.1849629,2046.8,2046.6,5.0067516]
["bitfinex","ETHUSD",1742400759965,10.1849629,2046.8,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400759966,15.0707229,2046.8,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400760154,0.6110767,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400760452,6.25191,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400761023,9.25191,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400761225,13.86171929,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400765265,17.90066738,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400765568,4.60980929,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400765731,4.58894809,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400766068,13.27945809,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400767539,13.29665809,2046.7,2046.6,0.1206016]
["bitfinex","ETHUSD",1742400768238,4.88747,2046.1,2045.9,0.005]
["bitfinex","ETHUSD",1742400768436,8.92652809,2046.0,2045.9,0.005]
["bitfinex","ETHUSD",1742400768638,12.2765779,2046.0,2045.9,0.005]
["bitfinex","ETHUSD",1742400768840,4.3736,2045.9,2045.5,0.005]
["bitfinex","ETHUSD",1742400769082,4.03894809,2045.6,2045.5,0.005]
["bitfinex","ETHUSD",1742400769279,14.62448809,2045.6,2045.5,0.005]
["bitfinex","ETHUSD",1742400769494,18.44808809,2045.6,2045.5,0.005]
["bitfinex","ETHUSD",1742400769650,16.1235489,2045.6,2045.5,0.005]
["bitfinex","ETHUSD",1742400769979,25.67170757,2045.6,2045.5,0.005]
["bitfinex","ETHUSD",1742400770188,31.66170757,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400770479,32.25967038,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400770689,31.66170757,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400770888,27.62275948,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400771189,18.0342369,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400771403,19.80877609,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400771768,19.55031609,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400771969,19.80877609,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400772200,5.147,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400772502,15.43441406,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400772684,20.16149063,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400773087,20.98849063,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400773292,21.76645344,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400773589,27.75645344,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400775915,28.51762152,2045.6,2045.5,1e-05]
["bitfinex","ETHUSD",1742400776805,9.54,2045.5,2044.7,0.06]
["bitfinex","ETHUSD",1742400777005,13.75615551,2044.7,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400777321,41.79515551,2044.7,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400777537,23.441,2044.7,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400777684,28.04,2044.7,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400778298,22.05,2044.7,2044.6,5.0115316]
["bitfinex","ETHUSD",1742400778621,22.05,2044.7,2044.6,5.51268476]
["bitfinex","ETHUSD",1742400779033,16.901,2044.7,2044.6,5.51268476]
["bitfinex","ETHUSD",1742400780730,5.149,2045.0,2044.8,4.89025]
["bitfinex","ETHUSD",1742400781408,5.149,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742400782330,5.149,2045.0,2044.8,4.89025]
["bitfinex","ETHUSD",1742400782331,5.149,2045.2,2045.0,5.70759]
["bitfinex","ETHUSD",1742400782708,4.88984,2045.1,2044.7,0.8177]
["bitfinex","ETHUSD",1742400782908,4.48596551,2044.8,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400783230,14.52460551,2044.8,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400783408,4.89069,2044.7,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400783854,10.06969427,2044.7,2044.6,0.1206016]
["bitfinex","ETHUSD",1742400784159,19.58352272,2044.7,2043.9,4.89243]
["bitfinex","ETHUSD",1742400784328,19.58352272,2044.7,2043.6,4.89315]
["bitfinex","ETHUSD",1742400784329,4.48596551,2044.0,2043.6,4.89315]
["bitfinex","ETHUSD",1742400784654,4.48596551,2044.0,2043.5,5.7514131]
["bitfinex","ETHUSD",1742400784655,14.52636551,2044.0,2043.5,5.7514131]
["bitfinex","ETHUSD",1742400784857,14.52636551,2044.0,2043.6,4.89332]
["bitfinex","ETHUSD",1742400785248,4.48596551,2043.8,2043.5,0.0718831]
["bitfinex","ETHUSD",1742400785854,9.37886551,2043.8,2043.5,0.0718831]
["bitfinex","ETHUSD",1742400786062,4.48596551,2043.8,2043.6,4.89322]
["bitfinex","ETHUSD",1742400786353,10.0404,2044.0,2043.6,4.89322]
["bitfinex","ETHUSD",1742400786354,5.148,2044.0,2043.8,4.89268]
["bitfinex","ETHUSD",1742400786875,10.04046,2044.0,2043.6,5.87896631]
["bitfinex","ETHUSD",1742400787146,10.04046,2044.0,2043.6,0.98586631]
["bitfinex","ETHUSD",1742400787147,4.48596551,2043.9,2043.6,0.98586631]
["bitfinex","ETHUSD",1742400787360,14.93296,2044.0,2043.5,0.0718831]
["bitfinex","ETHUSD",1742400787361,4.48596551,2043.7,2043.5,0.0718831]
["bitfinex","ETHUSD",1742400787518,5.03596551,2043.9,2043.5,0.0718831]
["bitfinex","ETHUSD",1742400787848,4.48596551,2043.9,2043.6,9.78642]
["bitfinex","ETHUSD",1742400788047,4.48596551,2043.9,2043.6,9.78639]
["bitfinex","ETHUSD",1742400788223,5.148,2044.0,2043.6,4.89319]
["bitfinex","ETHUSD",1742400788563,5.148,2044.0,2043.7,4.89299]
["bitfinex","ETHUSD",1742400788731,4.48596551,2043.9,2043.6,0.98586931]
["bitfinex","ETHUSD",1742400788944,9.37870551,2043.9,2043.5,4.9653131]
["bitfinex","ETHUSD",1742400789246,4.48596551,2043.9,2043.6,4.89323]
["bitfinex","ETHUSD",1742400789576,4.48596551,2043.9,2043.6,4.89322]
["bitfinex","ETHUSD",1742400789729,5.15,2043.9,2043.8,4.89273]
["bitfinex","ETHUSD",1742400790544,5.15,2043.9,2043.7,4.89308]
["bitfinex","ETHUSD",1742400790932,5.15,2043.9,2043.6,4.89332]
["bitfinex","ETHUSD",1742400791134,5.15,2043.9,2043.6,4.84332]
["bitfinex","ETHUSD",1742400791366,5.15,2043.9,2043.7,4.89306]
["bitfinex","ETHUSD",1742400792166,5.15,2043.9,2043.6,4.84332]
["bitfinex","ETHUSD",1742400792379,17.67211606,2043.9,2043.5,4.9154231]
["bitfinex","ETHUSD",1742400792535,4.8931,2043.7,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400792730,4.89294,2043.8,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400793465,9.37916551,2043.7,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400793667,4.95449101,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400793973,8.11204258,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400794276,11.60087157,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400794569,16.08683708,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400794778,5.50900264,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400795439,5.15,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400795641,10.10449073,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400795836,14.75384276,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400796067,19.0333924,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400797466,15.25542959,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400798374,5.15,2043.6,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400798940,5.15,2043.6,2043.5,4.9154431]
["bitfinex","ETHUSD",1742400799264,4.15252526,2044.2,2043.8,4.89271]
["bitfinex","ETHUSD",1742400799265,5.151,2044.1,2043.8,4.89271]
["bitfinex","ETHUSD",1742400799465,4.48596551,2044.1,2043.9,4.8926]
["bitfinex","ETHUSD",1742400799775,5.151,2044.1,2043.9,4.89245]
["bitfinex","ETHUSD",1742400799978,5.151,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742400800779,9.63696551,2044.1,2043.8,5.64594]
["bitfinex","ETHUSD",1742400801343,18.27281406,2044.1,2043.7,4.89297]
["bitfinex","ETHUSD",1742400801744,4.8926,2044.0,2043.6,5.65671]
["bitfinex","ETHUSD",1742400801947,4.48596551,2043.9,2043.6,4.89331]
["bitfinex","ETHUSD",1742400802174,4.89247,2044.0,2043.6,4.89316]
["bitfinex","ETHUSD",1742400802558,14.19246406,2044.1,2043.5,4.9154331]
["bitfinex","ETHUSD",1742400802559,14.19246406,2044.1,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400802791,9.63696551,2044.1,2043.9,4.8925]
["bitfinex","ETHUSD",1742400803081,22.908,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742400803382,28.058,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742400803584,22.068,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742400804082,22.068,2044.3,2044.1,4.89201]
["bitfinex","ETHUSD",1742400804667,22.068,2044.3,2043.9,0.7827]
["bitfinex","ETHUSD",1742400804668,22.068,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742400805059,22.068,2044.3,2044.0,4.89235]
["bitfinex","ETHUSD",1742400805060,22.068,2044.3,2044.1,4.89207]
["bitfinex","ETHUSD",1742400805370,16.918,2044.3,2044.1,4.89207]
["bitfinex","ETHUSD",1742400805575,16.918,2044.3,2044.1,4.89202]
["bitfinex","ETHUSD",1742400805576,22.067,2044.3,2044.1,4.89202]
["bitfinex","ETHUSD",1742400805870,16.917,2044.8,2044.6,4.89088]
["bitfinex","ETHUSD",1742400806045,22.066,2044.8,2044.5,4.89109]
["bitfinex","ETHUSD",1742400806239,22.066,2044.8,2044.5,9.78209]
["bitfinex","ETHUSD",1742400806445,22.066,2044.8,2044.6,4.8909]
["bitfinex","ETHUSD",1742400806677,25.29136455,2044.8,2044.6,9.78159]
["bitfinex","ETHUSD",1742400806876,25.29136455,2044.8,2044.6,4.89077]
["bitfinex","ETHUSD",1742400807274,22.066,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400807476,22.066,2044.8,2044.6,4.89077]
["bitfinex","ETHUSD",1742400807683,22.066,2044.8,2044.6,4.89086]
["bitfinex","ETHUSD",1742400808146,26.55196551,2044.8,2044.5,9.78224]
["bitfinex","ETHUSD",1742400808349,26.55196551,2044.8,2044.6,4.89091]
["bitfinex","ETHUSD",1742400808568,22.066,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400808776,22.066,2044.8,2044.6,4.89077]
["bitfinex","ETHUSD",1742400808950,29.20716206,2044.8,2044.5,4.89102]
["bitfinex","ETHUSD",1742400809275,29.20716206,2044.8,2044.5,9.78203]
["bitfinex","ETHUSD",1742400809580,29.20716206,2044.8,2044.5,4.89101]
["bitfinex","ETHUSD",1742400809746,24.72119655,2044.8,2044.5,4.89101]
["bitfinex","ETHUSD",1742400809949,24.72119655,2044.8,2044.6,4.89085]
["bitfinex","ETHUSD",1742400810150,2.47211965,2044.7,2044.1,1.75171997]
["bitfinex","ETHUSD",1742400810461,24.72119655,2044.8,2044.6,4.89072]
["bitfinex","ETHUSD",1742400810662,24.72119655,2044.8,2044.6,9.78156]
["bitfinex","ETHUSD",1742400810864,24.72119655,2044.8,2044.6,4.89072]
["bitfinex","ETHUSD",1742400811183,16.917,2044.8,2044.7,5.71359]
["bitfinex","ETHUSD",1742400811355,5.148,2045.1,2044.9,4.89001]
["bitfinex","ETHUSD",1742400811694,5.148,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742400811849,16.914,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1742400812050,16.914,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742400812355,23.60616551,2045.4,2044.9,4.8902]
["bitfinex","ETHUSD",1742400812562,24.00925,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1742400812761,24.00925,2045.4,2044.9,4.89013]
["bitfinex","ETHUSD",1742400812762,4.88931,2045.3,2044.9,4.89013]
["bitfinex","ETHUSD",1742400812972,4.88931,2045.3,2044.9,9.78018]
["bitfinex","ETHUSD",1742400813374,9.77916,2045.2,2044.8,4.89042]
["bitfinex","ETHUSD",1742400813589,10.03783,2045.1,2044.7,5.69876]
["bitfinex","ETHUSD",1742400813797,4.89021,2044.9,2044.5,4.89094]
["bitfinex","ETHUSD",1742400814111,9.43764915,2044.8,2044.4,5.64779]
["bitfinex","ETHUSD",1742400814252,5.147,2044.7,2044.3,9.78308]
["bitfinex","ETHUSD",1742400814455,5.147,2044.7,2044.2,5.64825]
["bitfinex","ETHUSD",1742400814661,11.57192855,2044.7,2044.2,6.60820979]
["bitfinex","ETHUSD",1742400814871,11.57192855,2044.7,2044.3,4.89146]
["bitfinex","ETHUSD",1742400815092,11.57192855,2044.7,2044.4,4.89138]
["bitfinex","ETHUSD",1742400815388,5.147,2044.6,2044.5,4.89102]
["bitfinex","ETHUSD",1742400815586,5.147,2044.7,2044.4,4.89132]
["bitfinex","ETHUSD",1742400815885,5.147,2044.7,2044.4,9.7826]
["bitfinex","ETHUSD",1742400816064,5.147,2044.7,2044.5,4.89109]
["bitfinex","ETHUSD",1742400816489,5.147,2044.7,2044.3,9.78311]
["bitfinex","ETHUSD",1742400816490,10.03778,2044.7,2044.3,9.78311]
["bitfinex","ETHUSD",1742400816690,16.9067362,2044.7,2044.3,4.8915]
["bitfinex","ETHUSD",1742400816863,4.89062,2044.8,2044.4,4.89131]
["bitfinex","ETHUSD",1742400817185,9.78121,2044.8,2044.4,4.89127]
["bitfinex","ETHUSD",1742400817488,4.89059,2044.8,2044.4,9.78255]
["bitfinex","ETHUSD",1742400817689,5.9527,2044.9,2044.6,4.8908]
["bitfinex","ETHUSD",1742400817885,16.912,2044.8,2044.2,5.6481]
["bitfinex","ETHUSD",1742400818092,16.912,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400818555,16.912,2044.8,2044.7,5.69849]
["bitfinex","ETHUSD",1742400818759,5.99,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742400818979,5.146,2045.3,2045.1,4.8896]
["bitfinex","ETHUSD",1742400819156,26.9471,2045.4,2045.1,4.8896]
["bitfinex","ETHUSD",1742400819368,26.9471,2045.4,2044.7,5.69844]
["bitfinex","ETHUSD",1742400819369,16.912,2045.4,2044.7,5.69844]
["bitfinex","ETHUSD",1742400819569,22.058,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742400819883,22.058,2045.4,2045.2,4.88944]
["bitfinex","ETHUSD",1742400820191,22.058,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742400820394,22.058,2045.4,2045.1,4.88972]
["bitfinex","ETHUSD",1742400820559,29.60155655,2045.4,2045.0,4.8899]
["bitfinex","ETHUSD",1742400820890,29.60155655,2045.4,2045.0,4.88988]
["bitfinex","ETHUSD",1742400821195,5.72048,2045.3,2044.8,4.89042]
["bitfinex","ETHUSD",1742400821398,9.37560551,2045.2,2044.8,4.89036]
["bitfinex","ETHUSD",1742400821600,9.37560551,2045.2,2044.7,5.69848]
["bitfinex","ETHUSD",1742400821601,4.48596551,2045.0,2044.7,4.89047]
["bitfinex","ETHUSD",1742400821761,5.146,2044.9,2044.8,4.89034]
["bitfinex","ETHUSD",1742400822162,5.146,2044.9,2044.7,4.89047]
["bitfinex","ETHUSD",1742400822364,6.638577,2044.9,2044.6,4.89081]
["bitfinex","ETHUSD",1742400822664,10.03488,2045.1,2044.4,0.7576]
["bitfinex","ETHUSD",1742400822899,10.03488,2045.1,2044.7,4.89066]
["bitfinex","ETHUSD",1742400823080,10.03488,2045.1,2044.6,4.89075]
["bitfinex","ETHUSD",1742400823081,4.89008,2045.0,2044.6,4.89075]
["bitfinex","ETHUSD",1742400823409,4.89008,2045.0,2044.6,9.78151]
["bitfinex","ETHUSD",1742400823700,4.89008,2045.0,2044.6,4.89075]
["bitfinex","ETHUSD",1742400823937,6.83116055,2045.0,2044.7,4.89066]
["bitfinex","ETHUSD",1742400824292,6.83116055,2045.0,2044.6,4.89075]
["bitfinex","ETHUSD",1742400824497,5.145,2045.0,2044.7,4.8905]
["bitfinex","ETHUSD",1742400824822,5.145,2045.0,2044.8,4.8904]
["bitfinex","ETHUSD",1742400825023,5.145,2045.0,2044.8,9.78071]
["bitfinex","ETHUSD",1742400825189,5.145,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742400826007,5.145,2045.0,2044.9,5.69561]
["bitfinex","ETHUSD",1742400826227,5.99,2045.3,2045.1,4.88958]
["bitfinex","ETHUSD",1742400826535,22.057,2045.4,2045.1,4.88962]
["bitfinex","ETHUSD",1742400826718,22.057,2045.4,2045.1,4.88959]
["bitfinex","ETHUSD",1742400826919,22.057,2045.4,2045.2,4.88948]
["bitfinex","ETHUSD",1742400827796,22.057,2045.4,2045.2,4.88935]
["bitfinex","ETHUSD",1742400828036,22.057,2045.4,2045.2,9.77867]
["bitfinex","ETHUSD",1742400828338,22.057,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742400829336,22.057,2045.4,2045.2,4.8893]
["bitfinex","ETHUSD",1742400829534,22.057,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742400829696,21.79659,2046.0,2045.6,4.88849]
["bitfinex","ETHUSD",1742400829895,4.88791,2045.9,2045.5,4.88878]
["bitfinex","ETHUSD",1742400830091,4.88791,2045.9,2045.5,4.88863]
["bitfinex","ETHUSD",1742400830795,27.53233284,2046.0,2045.6,4.88843]
["bitfinex","ETHUSD",1742400831034,16.909,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742400831233,22.053,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742400831438,16.909,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742400832198,16.909,2046.0,2045.9,5.64182]
["bitfinex","ETHUSD",1742400832819,9.77302,2046.5,2046.0,9.77478]
["bitfinex","ETHUSD",1742400833022,8.67225817,2046.5,2046.1,4.88717]
["bitfinex","ETHUSD",1742400833338,5.143,2046.4,2046.1,4.88717]
["bitfinex","ETHUSD",1742400833499,14.51571551,2046.4,2046.0,4.88739]
["bitfinex","ETHUSD",1742400833695,3.78581817,2046.5,2045.9,5.64181]
["bitfinex","ETHUSD",1742400833944,26.93604,2046.7,2046.3,4.88678]
["bitfinex","ETHUSD",1742400834145,31.82213,2046.7,2046.3,4.88678]
["bitfinex","ETHUSD",1742400834348,26.93604,2046.7,2046.3,4.88678]
["bitfinex","ETHUSD",1742400834655,16.907,2046.7,2046.3,4.88672]
["bitfinex","ETHUSD",1742400834952,16.907,2046.7,2046.5,4.88615]
["bitfinex","ETHUSD",1742400836121,0.7977,2047.1,2046.7,4.88589]
["bitfinex","ETHUSD",1742400836122,10.02709,2047.1,2046.7,4.88589]
["bitfinex","ETHUSD",1742400836325,4.8852,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742400836508,13.16895555,2047.1,2046.6,4.88598]
["bitfinex","ETHUSD",1742400836709,4.88525,2047.0,2046.6,9.772]
["bitfinex","ETHUSD",1742400836921,8.28380555,2047.1,2046.8,4.88558]
["bitfinex","ETHUSD",1742400837209,3.14180555,2047.1,2046.8,4.88557]
["bitfinex","ETHUSD",1742400837446,5.142,2047.1,2046.8,4.88549]
["bitfinex","ETHUSD",1742400837644,10.02696,2047.1,2046.7,9.77167]
["bitfinex","ETHUSD",1742400837832,5.142,2047.1,2046.8,4.88555]
["bitfinex","ETHUSD",1742400838747,10.02698,2047.1,2046.7,9.77158]
["bitfinex","ETHUSD",1742400838982,10.02706,2047.1,2046.4,6.65477455]
["bitfinex","ETHUSD",1742400839151,10.02706,2047.1,2046.7,4.88576]
["bitfinex","ETHUSD",1742400839557,5.142,2047.1,2046.8,4.88561]
["bitfinex","ETHUSD",1742400839969,22.58753,2047.2,2046.7,9.77155]
["bitfinex","ETHUSD",1742400840187,27.72856,2047.2,2046.7,4.88576]
["bitfinex","ETHUSD",1742400840488,22.046,2047.2,2046.8,4.88566]
["bitfinex","ETHUSD",1742400840686,26.93082,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1742400840856,36.46104801,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1742400841041,31.57615801,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1742400841244,36.46105801,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1742400841485,4.48596551,2047.0,2046.5,4.88629]
["bitfinex","ETHUSD",1742400841782,4.8853,2047.0,2046.6,4.88605]
["bitfinex","ETHUSD",1742400842348,14.34081686,2047.0,2046.5,4.88633]
["bitfinex","ETHUSD",1742400842542,4.88547,2046.9,2046.5,4.88633]
["bitfinex","ETHUSD",1742400842746,14.34081686,2047.0,2046.6,4.88614]
["bitfinex","ETHUSD",1742400843048,9.85485135,2047.0,2046.7,4.88589]
["bitfinex","ETHUSD",1742400843385,9.85485135,2047.0,2046.6,4.88614]
["bitfinex","ETHUSD",1742400843585,9.85485135,2047.0,2046.7,4.8859]
["bitfinex","ETHUSD",1742400843999,9.85485135,2047.0,2046.6,4.88614]
["bitfinex","ETHUSD",1742400844296,4.14975135,2047.0,2046.7,4.88587]
["bitfinex","ETHUSD",1742400844583,5.139,2047.0,2046.4,0.7947]
["bitfinex","ETHUSD",1742400844749,5.139,2047.0,2046.7,4.88567]
["bitfinex","ETHUSD",1742400845084,5.139,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400845788,5.139,2047.0,2046.8,4.88548]
["bitfinex","ETHUSD",1742400846161,5.139,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400846546,5.139,2047.0,2046.8,4.88548]
["bitfinex","ETHUSD",1742400847181,5.139,2047.0,2046.8,9.77099]
["bitfinex","ETHUSD",1742400847484,5.139,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742400847869,21.39096551,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400847870,16.905,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400848074,22.043,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400848598,16.905,2047.2,2047.0,4.88511]
["bitfinex","ETHUSD",1742400848746,20.18097155,2047.2,2047.0,4.88508]
["bitfinex","ETHUSD",1742400849484,16.905,2047.2,2047.0,4.88508]
["bitfinex","ETHUSD",1742400850696,16.905,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400850872,16.905,2047.2,2047.0,4.88507]
["bitfinex","ETHUSD",1742400851080,16.905,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742400851273,16.905,2047.2,2047.1,5.71695]
["bitfinex","ETHUSD",1742400852479,5.138,2047.5,2047.3,4.88425]
["bitfinex","ETHUSD",1742400852803,5.138,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742400853171,5.138,2047.5,2047.3,4.8844]
["bitfinex","ETHUSD",1742400853496,17.6931,2047.8,2047.5,4.88391]
["bitfinex","ETHUSD",1742400853802,5.137,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742400853988,16.893,2047.8,2047.6,4.8836]
["bitfinex","ETHUSD",1742400854667,16.893,2047.8,2047.6,9.76724]
["bitfinex","ETHUSD",1742400855068,16.893,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742400856070,16.893,2047.8,2047.6,4.8836]
["bitfinex","ETHUSD",1742400856696,16.893,2047.8,2047.5,4.88396]
["bitfinex","ETHUSD",1742400856899,4.88378,2047.6,2047.3,11.77756]
["bitfinex","ETHUSD",1742400857105,4.88378,2047.6,2047.3,10.94446]
["bitfinex","ETHUSD",1742400857280,4.88379,2047.6,2047.3,10.94446]
["bitfinex","ETHUSD",1742400857491,9.36951551,2047.7,2047.3,15.8288]
["bitfinex","ETHUSD",1742400857811,4.88379,2047.6,2047.3,6.06]
["bitfinex","ETHUSD",1742400858009,9.37008551,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742400859109,4.88426,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1742400859475,4.88426,2047.4,2047.1,4.88486]
["bitfinex","ETHUSD",1742400860098,10.13943551,2047.5,2047.1,4.8848]
["bitfinex","ETHUSD",1742400860674,15.02359551,2047.5,2047.1,4.8848]
["bitfinex","ETHUSD",1742400860873,17.39533433,2047.5,2047.1,4.8848]
["bitfinex","ETHUSD",1742400861115,4.8844,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1742400861291,12.51111433,2047.5,2047.1,4.8849]
["bitfinex","ETHUSD",1742400861513,4.48596551,2047.3,2046.9,5.69391]
["bitfinex","ETHUSD",1742400861906,9.37052551,2047.3,2046.9,10.57919]
["bitfinex","ETHUSD",1742400862175,9.37052551,2047.3,2047.0,4.88511]
["bitfinex","ETHUSD",1742400863370,4.48596551,2047.3,2047.0,4.88511]
["bitfinex","ETHUSD",1742400863571,5.37173882,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742400863776,5.31366551,2047.7,2047.4,4.8841]
["bitfinex","ETHUSD",1742400864077,5.135,2047.6,2047.3,4.88427]
["bitfinex","ETHUSD",1742400865014,9.36999551,2047.5,2047.0,4.88498]
["bitfinex","ETHUSD",1742400865860,9.36999551,2047.5,2047.1,4.88492]
["bitfinex","ETHUSD",1742400866016,9.36999551,2047.5,2047.2,4.88469]
["bitfinex","ETHUSD",1742400866330,10.01778,2047.6,2047.2,4.88469]
["bitfinex","ETHUSD",1742400866538,9.36996551,2047.5,2047.2,4.88469]
["bitfinex","ETHUSD",1742400866698,9.36996551,2047.5,2047.1,4.88472]
["bitfinex","ETHUSD",1742400867544,9.36996551,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742400868040,9.36996551,2047.5,2047.1,4.88483]
["bitfinex","ETHUSD",1742400868252,9.36996551,2047.5,2047.1,4.88478]
["bitfinex","ETHUSD",1742400868536,4.48596551,2047.5,2046.9,0.8085]
["bitfinex","ETHUSD",1742400868699,13.24023455,2047.6,2047.2,4.88469]
["bitfinex","ETHUSD",1742400868902,4.48596551,2047.3,2047.1,4.88473]
["bitfinex","ETHUSD",1742400869399,4.48596551,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742400869815,4.48596551,2047.3,2047.1,4.8849]
["bitfinex","ETHUSD",1742400870048,4.48596551,2047.3,2047.0,4.88508]
["bitfinex","ETHUSD",1742400870336,9.37005551,2047.5,2047.1,4.88486]
["bitfinex","ETHUSD",1742400870539,11.71385352,2047.5,2047.1,4.88486]
["bitfinex","ETHUSD",1742400871858,16.59806352,2047.5,2047.1,4.88486]
["bitfinex","ETHUSD",1742400872068,4.88427,2047.4,2047.1,4.88486]
["bitfinex","ETHUSD",1742400872354,4.88427,2047.4,2047.0,4.88517]
["bitfinex","ETHUSD",1742400872556,11.71385352,2047.5,2047.1,4.8848]
["bitfinex","ETHUSD",1742400873124,16.59804352,2047.5,2047.1,4.8848]
["bitfinex","ETHUSD",1742400873354,11.71385352,2047.5,2047.1,4.8848]
["bitfinex","ETHUSD",1742400874040,11.71385352,2047.5,2047.1,9.76957]
["bitfinex","ETHUSD",1742400874328,5.134,2047.6,2047.2,4.88455]
["bitfinex","ETHUSD",1742400874521,5.134,2047.6,2047.3,4.88444]
["bitfinex","ETHUSD",1742400875043,16.893,2047.8,2047.6,4.88368]
["bitfinex","ETHUSD",1742400875353,16.893,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742400875653,21.37896551,2047.8,2047.5,0.779]
["bitfinex","ETHUSD",1742400875838,21.37896551,2047.8,2047.5,5.6629]
["bitfinex","ETHUSD",1742400876225,21.37896551,2047.8,2047.5,5.66298]
["bitfinex","ETHUSD",1742400876434,16.893,2047.8,2047.6,4.88368]
["bitfinex","ETHUSD",1742400877367,16.893,2047.8,2047.6,4.88371]
["bitfinex","ETHUSD",1742400877871,16.893,2047.8,2047.6,4.8836]
["bitfinex","ETHUSD",1742400878362,16.893,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742400879455,16.893,2047.8,2047.5,5.66299]
["bitfinex","ETHUSD",1742400879955,21.37896551,2047.8,2047.5,5.66299]
["bitfinex","ETHUSD",1742400880400,21.37896551,2047.8,2047.5,10.54684]
["bitfinex","ETHUSD",1742400881186,21.37896551,2047.8,2047.5,5.66285]
["bitfinex","ETHUSD",1742400881358,21.37896551,2047.8,2047.5,10.54672]
["bitfinex","ETHUSD",1742400881980,26.26230551,2047.8,2047.5,5.66285]
["bitfinex","ETHUSD",1742400882279,4.88376,2047.6,2047.5,0.779]
["bitfinex","ETHUSD",1742400882583,4.88376,2047.6,2047.3,6.06]
["bitfinex","ETHUSD",1742400882584,4.88402,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742400882782,4.88402,2047.5,2047.3,7.232404]
["bitfinex","ETHUSD",1742400882960,9.36978551,2047.6,2047.3,7.232404]
["bitfinex","ETHUSD",1742400883279,4.04082358,2047.5,2047.3,7.232404]
["bitfinex","ETHUSD",1742400883479,8.92484358,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742400883680,13.80901358,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742400883883,4.88424,2047.4,2047.3,6.06]
["bitfinex","ETHUSD",1742400884047,8.92484358,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742400884277,13.80901358,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742400884505,13.80901358,2047.5,2047.0,4.88518]
["bitfinex","ETHUSD",1742400884506,4.88433,2047.4,2047.0,5.66403]
["bitfinex","ETHUSD",1742400884708,4.04082358,2047.3,2047.0,5.66403]
["bitfinex","ETHUSD",1742400884911,4.04082358,2047.3,2047.1,4.88494]
["bitfinex","ETHUSD",1742400885217,4.04082358,2047.3,2047.1,9.76988]
["bitfinex","ETHUSD",1742400885518,4.04082358,2047.3,2047.1,4.88494]
["bitfinex","ETHUSD",1742400886706,8.92489358,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742400886903,4.04082358,2047.5,2047.2,4.88469]
["bitfinex","ETHUSD",1742400887220,13.80910358,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742400887513,4.04082358,2047.3,2047.0,5.66408]
["bitfinex","ETHUSD",1742400887815,4.04082358,2047.3,2047.0,5.66397]
["bitfinex","ETHUSD",1742400888019,4.04082358,2047.3,2047.1,4.88486]
["bitfinex","ETHUSD",1742400888216,4.04082358,2047.3,2047.0,10.54904]
["bitfinex","ETHUSD",1742400888515,4.04082358,2047.3,2047.0,5.66397]
["bitfinex","ETHUSD",1742400888982,4.04082358,2047.3,2047.0,10.54901]
["bitfinex","ETHUSD",1742400889313,8.92545358,2047.3,2047.0,0.7789]
["bitfinex","ETHUSD",1742400890519,8.92545358,2047.3,2047.0,5.66408]
["bitfinex","ETHUSD",1742400890702,8.92545358,2047.3,2047.0,0.7789]
["bitfinex","ETHUSD",1742400892123,4.04082358,2047.3,2047.0,5.66398]
["bitfinex","ETHUSD",1742400892324,4.04082358,2047.3,2047.1,6.03558404]
["bitfinex","ETHUSD",1742400892500,4.04082358,2047.3,2047.0,5.66402]
["bitfinex","ETHUSD",1742400893113,4.88426,2047.4,2047.0,5.66389]
["bitfinex","ETHUSD",1742400893290,4.88426,2047.4,2047.0,5.66395]
["bitfinex","ETHUSD",1742400893708,4.04082358,2047.3,2047.0,5.66395]
["bitfinex","ETHUSD",1742400893988,8.92533358,2047.3,2047.0,5.66395]
["bitfinex","ETHUSD",1742400894394,4.04082358,2047.3,2047.0,5.66395]
["bitfinex","ETHUSD",1742400895505,8.92483358,2047.5,2047.1,4.88485]
["bitfinex","ETHUSD",1742400895735,4.83432358,2047.2,2046.6,0.7735]
["bitfinex","ETHUSD",1742400895916,4.04082358,2046.8,2046.6,0.7735]
["bitfinex","ETHUSD",1742400896408,4.04082358,2046.8,2046.4,10.77623594]
["bitfinex","ETHUSD",1742400896409,8.92658358,2046.8,2046.4,10.77623594]
["bitfinex","ETHUSD",1742400896731,8.92658358,2046.8,2046.4,5.88969594]
["bitfinex","ETHUSD",1742400896942,8.92658358,2046.8,2046.3,11.76056]
["bitfinex","ETHUSD",1742400896943,4.04082358,2046.6,2046.3,7.87428252]
["bitfinex","ETHUSD",1742400897098,4.88697,2046.3,2046.0,0.7698]
["bitfinex","ETHUSD",1742400897298,4.04082358,2046.2,2045.8,11.71784]
["bitfinex","ETHUSD",1742400897498,8.92800358,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742400897815,13.81529358,2046.2,2045.8,11.71771]
["bitfinex","ETHUSD",1742400898017,4.04082358,2046.0,2045.8,6.8298]
["bitfinex","ETHUSD",1742400898418,8.92856358,2046.0,2045.6,5.71663]
["bitfinex","ETHUSD",1742400898593,8.92856358,2046.0,2045.6,0.8281]
["bitfinex","ETHUSD",1742400898594,4.88793,2045.9,2045.6,0.8281]
["bitfinex","ETHUSD",1742400898798,8.92848358,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1742400898994,4.04082358,2045.8,2045.4,0.8281]
["bitfinex","ETHUSD",1742400899206,21.77717,2046.2,2045.9,4.88773]
["bitfinex","ETHUSD",1742400899207,16.89,2046.2,2045.9,4.88773]
["bitfinex","ETHUSD",1742400899405,16.89,2046.2,2045.8,0.789]
["bitfinex","ETHUSD",1742400899660,16.89,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742400900535,16.89,2046.2,2046.0,4.8875]
["bitfinex","ETHUSD",1742400900536,5.129,2046.6,2046.3,9.77356]
["bitfinex","ETHUSD",1742400900734,5.129,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742400900926,5.129,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742400901122,5.129,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742400901325,16.892,2046.8,2046.5,9.77267]
["bitfinex","ETHUSD",1742400901556,21.77775,2046.8,2046.4,4.88651]
["bitfinex","ETHUSD",1742400901749,9.36822251,2046.7,2046.3,5.94483]
["bitfinex","ETHUSD",1742400901913,9.36822251,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742400902110,4.88615,2046.6,2046.2,0.8067]
["bitfinex","ETHUSD",1742400902313,9.61122251,2046.5,2046.0,6.8341]
["bitfinex","ETHUSD",1742400902515,4.48222251,2046.3,2046.0,5.66164]
["bitfinex","ETHUSD",1742400902761,9.36918251,2046.3,2046.0,0.7741]
["bitfinex","ETHUSD",1742400902954,4.88712,2046.2,2045.8,0.8197]
["bitfinex","ETHUSD",1742400903129,9.36918251,2046.3,2045.9,4.88774]
["bitfinex","ETHUSD",1742400903328,9.36918251,2046.3,2045.8,2.02057]
["bitfinex","ETHUSD",1742400903329,4.48222251,2046.3,2046.1,4.88717]
["bitfinex","ETHUSD",1742400903559,15.26676251,2046.5,2046.1,4.88734]
["bitfinex","ETHUSD",1742400903950,15.26676251,2046.5,2046.1,4.88718]
["bitfinex","ETHUSD",1742400904158,4.88671,2046.4,2046.1,4.88718]
["bitfinex","ETHUSD",1742400904657,4.48222251,2046.3,2046.0,9.77501]
["bitfinex","ETHUSD",1742400904957,4.48222251,2046.3,2046.0,4.88744]
["bitfinex","ETHUSD",1742400905261,4.48222251,2046.1,2045.8,0.8197]
["bitfinex","ETHUSD",1742400905416,4.48222251,2046.3,2045.8,0.8197]
["bitfinex","ETHUSD",1742400905615,4.48222251,2046.3,2046.0,4.88755]
["bitfinex","ETHUSD",1742400905822,4.48222251,2046.1,2045.9,4.88774]
["bitfinex","ETHUSD",1742400906022,4.88761,2046.0,2045.7,4.88817]
["bitfinex","ETHUSD",1742400906217,4.88807,2045.8,2045.4,5.66089]
["bitfinex","ETHUSD",1742400906456,4.48222251,2045.5,2045.2,5.8618786]
["bitfinex","ETHUSD",1742400906821,5.30192251,2045.7,2045.1,5.69574]
["bitfinex","ETHUSD",1742400907153,5.30192251,2045.7,2045.5,4.8887]
["bitfinex","ETHUSD",1742400907352,5.30192251,2045.7,2045.4,4.88893]
["bitfinex","ETHUSD",1742400907719,5.30192251,2045.7,2045.4,4.88889]
["bitfinex","ETHUSD",1742400908044,5.30192251,2045.7,2045.5,4.88866]
["bitfinex","ETHUSD",1742400908250,26.50622251,2046.0,2045.7,4.88826]
["bitfinex","ETHUSD",1742400908554,21.37722251,2046.0,2045.8,4.88798]
["bitfinex","ETHUSD",1742400908858,26.50622251,2046.0,2045.8,4.88798]
["bitfinex","ETHUSD",1742400909058,22.024,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742400909257,26.50622251,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742400909559,33.44208802,2046.0,2045.6,4.88846]
["bitfinex","ETHUSD",1742400909761,4.48222251,2045.8,2045.6,4.88846]
["bitfinex","ETHUSD",1742400910944,4.48222251,2045.8,2045.5,4.88876]
["bitfinex","ETHUSD",1742400911322,9.37038251,2045.8,2045.5,4.88876]
["bitfinex","ETHUSD",1742400911522,9.37038251,2045.8,2045.4,4.88894]
["bitfinex","ETHUSD",1742400911761,4.48222251,2045.8,2045.3,0.8165]
["bitfinex","ETHUSD",1742400911949,9.37031251,2045.8,2045.5,4.88865]
["bitfinex","ETHUSD",1742400912120,4.48222251,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742400912323,4.48222251,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742400912324,9.37089251,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742400912561,9.37089251,2045.6,2045.2,9.7788]
["bitfinex","ETHUSD",1742400912725,4.48222251,2045.6,2045.4,4.88893]
["bitfinex","ETHUSD",1742400912925,4.48222251,2045.6,2045.4,9.77778]
["bitfinex","ETHUSD",1742400913226,4.48222251,2045.6,2045.4,4.88885]
["bitfinex","ETHUSD",1742400913644,4.48222251,2045.6,2045.4,4.88886]
["bitfinex","ETHUSD",1742400914140,4.48222251,2045.6,2045.3,4.88922]
["bitfinex","ETHUSD",1742400914690,9.37077251,2045.6,2045.3,4.88922]
["bitfinex","ETHUSD",1742400914991,0.8197,2045.5,2045.3,4.88922]
["bitfinex","ETHUSD",1742400915790,7.72943425,2045.5,2045.1,5.6855]
["bitfinex","ETHUSD",1742400915952,4.48222251,2045.6,2045.3,4.88908]
["bitfinex","ETHUSD",1742400916288,4.48222251,2045.6,2045.4,4.8889]
["bitfinex","ETHUSD",1742400916887,4.48222251,2045.6,2044.8,4.89026]
["bitfinex","ETHUSD",1742400916888,0.7933,2045.4,2044.6,0.37241312]
["bitfinex","ETHUSD",1742400917052,0.7933,2045.4,2044.5,6.06]
["bitfinex","ETHUSD",1742400917053,4.8895,2045.2,2044.8,4.89037]
["bitfinex","ETHUSD",1742400917250,4.88983,2045.1,2044.7,5.65545]
["bitfinex","ETHUSD",1742400917457,4.8895,2045.2,2044.7,5.65557]
["bitfinex","ETHUSD",1742400917659,9.77975,2045.1,2044.7,5.65557]
["bitfinex","ETHUSD",1742400917873,5.13,2045.3,2044.5,9.06]
["bitfinex","ETHUSD",1742400917874,4.8895,2045.2,2044.8,4.8904]
["bitfinex","ETHUSD",1742400918074,4.48222251,2045.2,2045.0,4.88997]
["bitfinex","ETHUSD",1742400918253,5.13,2045.3,2045.0,4.88997]
["bitfinex","ETHUSD",1742400918457,5.13,2045.3,2045.1,4.88972]
["bitfinex","ETHUSD",1742400918991,0.7933,2045.1,2044.7,0.7649]
["bitfinex","ETHUSD",1742400919291,0.7933,2045.1,2044.9,4.88998]
["bitfinex","ETHUSD",1742400919466,4.48222251,2045.0,2044.8,4.8903]
["bitfinex","ETHUSD",1742400919667,4.48222251,2045.0,2044.7,5.65549]
["bitfinex","ETHUSD",1742400919867,4.48222251,2045.0,2044.8,4.89031]
["bitfinex","ETHUSD",1742400920689,4.48222251,2045.0,2044.7,4.89058]
["bitfinex","ETHUSD",1742400921895,9.37221251,2045.0,2044.6,9.7817]
["bitfinex","ETHUSD",1742400922098,4.48222251,2045.0,2044.6,4.89093]
["bitfinex","ETHUSD",1742400922302,9.37231251,2045.0,2044.6,4.89084]
["bitfinex","ETHUSD",1742400922502,9.37231251,2045.0,2044.7,4.89061]
["bitfinex","ETHUSD",1742400922901,4.48222251,2044.8,2044.7,4.89061]
["bitfinex","ETHUSD",1742400923203,4.48222251,2044.8,2044.6,4.89079]
["bitfinex","ETHUSD",1742400923369,4.48222251,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400925201,4.05137752,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400926002,4.05137752,2044.8,2044.6,4.89079]
["bitfinex","ETHUSD",1742400926204,0.7893,2044.7,2044.4,5.88751304]
["bitfinex","ETHUSD",1742400926368,4.05137752,2044.5,2044.3,4.89152]
["bitfinex","ETHUSD",1742400926568,4.05137752,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742400927203,4.05137752,2044.5,2044.1,4.89198]
["bitfinex","ETHUSD",1742400927379,4.05137752,2044.2,2044.1,4.89198]
["bitfinex","ETHUSD",1742400927568,4.05137752,2044.2,2044.1,7.89198]
["bitfinex","ETHUSD",1742400927788,4.05137752,2044.2,2044.1,4.89198]
["bitfinex","ETHUSD",1742400928800,4.05137752,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742400929216,4.48987451,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742400929420,4.48987451,2044.4,2044.2,4.89187]
["bitfinex","ETHUSD",1742400929624,4.48987451,2044.4,2044.2,9.78361]
["bitfinex","ETHUSD",1742400929785,4.48987451,2044.4,2044.2,4.89174]
["bitfinex","ETHUSD",1742400930120,5.13,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742400930497,5.13,2044.5,2044.3,4.89162]
["bitfinex","ETHUSD",1742400930687,4.48987451,2044.6,2044.3,4.89153]
["bitfinex","ETHUSD",1742400931020,4.48987451,2044.4,2044.3,4.89153]
["bitfinex","ETHUSD",1742400931627,4.48987451,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1742400931914,4.48987451,2044.4,2044.2,4.89175]
["bitfinex","ETHUSD",1742400932282,4.48987451,2044.4,2044.2,9.78348]
["bitfinex","ETHUSD",1742400932480,4.48987451,2044.4,2044.2,4.89173]
["bitfinex","ETHUSD",1742400932813,4.48987451,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742400933059,5.94095996,2044.4,2044.1,4.89198]
["bitfinex","ETHUSD",1742400933231,5.94095996,2044.4,2044.0,4.89236]
["bitfinex","ETHUSD",1742400933528,5.94095996,2044.4,2044.1,4.89205]
["bitfinex","ETHUSD",1742400933825,5.94095996,2044.4,2044.0,4.89229]
["bitfinex","ETHUSD",1742400934007,10.83244996,2044.4,2044.0,4.89229]
["bitfinex","ETHUSD",1742400934340,10.83244996,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742400934482,10.83244996,2044.4,2043.9,0.8096]
["bitfinex","ETHUSD",1742400934483,10.83244996,2044.4,2043.9,10.59467]
["bitfinex","ETHUSD",1742400934682,10.83244996,2044.4,2043.9,4.89247]
["bitfinex","ETHUSD",1742400934683,4.48987451,2044.2,2043.9,4.89247]
["bitfinex","ETHUSD",1742400934910,5.13,2044.1,2043.9,9.78494]
["bitfinex","ETHUSD",1742400935095,5.13,2044.1,2043.9,4.89247]
["bitfinex","ETHUSD",1742400935527,5.13,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742400936082,5.13,2044.1,2043.9,4.89247]
["bitfinex","ETHUSD",1742400936384,5.13,2044.1,2043.8,4.89281]
["bitfinex","ETHUSD",1742400936583,4.48987451,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742400936815,4.48987451,2043.8,2043.5,0.8380831]
["bitfinex","ETHUSD",1742400937017,4.48987451,2043.8,2043.6,4.89324]
["bitfinex","ETHUSD",1742400937424,0.7819,2043.9,2043.7,4.89308]
["bitfinex","ETHUSD",1742400937725,6.65917845,2044.1,2043.8,9.78544]
["bitfinex","ETHUSD",1742400937938,0.55,2043.9,2043.5,0.0218831]
["bitfinex","ETHUSD",1742400938224,0.7632,2043.6,2042.8,0.7517]
["bitfinex","ETHUSD",1742400938423,0.7632,2043.6,2043.3,4.89387]
["bitfinex","ETHUSD",1742400938624,5.13,2043.7,2043.3,4.89387]
["bitfinex","ETHUSD",1742400938625,9.61987451,2043.7,2043.3,4.89387]
["bitfinex","ETHUSD",1742400939412,9.61987451,2043.7,2043.4,4.89371]
["bitfinex","ETHUSD",1742400939616,4.48987451,2043.5,2043.2,0.7517]
["bitfinex","ETHUSD",1742400939922,4.48987451,2043.5,2043.1,4.89436]
["bitfinex","ETHUSD",1742400940113,4.48987451,2043.5,2043.2,4.89421]
["bitfinex","ETHUSD",1742400940315,4.48987451,2043.5,2043.1,4.89445]
["bitfinex","ETHUSD",1742400940530,11.55587431,2043.5,2043.1,4.89445]
["bitfinex","ETHUSD",1742400940730,4.48987451,2043.5,2043.1,4.89433]
["bitfinex","ETHUSD",1742400940939,4.48987451,2043.5,2043.2,4.89416]
["bitfinex","ETHUSD",1742400941111,4.48987451,2043.5,2043.1,4.89436]
["bitfinex","ETHUSD",1742400941307,4.48987451,2043.5,2043.2,4.89424]
["bitfinex","ETHUSD",1742400941548,0.7678,2043.4,2043.1,4.89442]
["bitfinex","ETHUSD",1742400942052,0.7678,2043.4,2043.1,4.89449]
["bitfinex","ETHUSD",1742400943138,8.85773645,2043.4,2043.0,5.65408]
["bitfinex","ETHUSD",1742400943338,8.85773645,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742400944371,3.96391645,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742400944548,16.916,2043.6,2043.2,4.89421]
["bitfinex","ETHUSD",1742400944719,16.916,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742400945221,5.131,2044.0,2043.8,4.8928]
["bitfinex","ETHUSD",1742400945409,5.131,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400945813,5.131,2044.0,2043.8,9.78551]
["bitfinex","ETHUSD",1742400946014,5.131,2044.0,2043.8,4.89271]
["bitfinex","ETHUSD",1742400946225,9.62087451,2044.0,2043.8,9.7854]
["bitfinex","ETHUSD",1742400946451,9.62087451,2044.0,2043.7,4.89307]
["bitfinex","ETHUSD",1742400946613,1.45131145,2043.9,2043.7,4.89291]
["bitfinex","ETHUSD",1742400946815,5.131,2044.0,2043.8,4.89267]
["bitfinex","ETHUSD",1742400947028,5.131,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400947447,9.62087451,2044.0,2043.7,4.89307]
["bitfinex","ETHUSD",1742400947632,9.62087451,2044.0,2043.8,4.89275]
["bitfinex","ETHUSD",1742400947837,9.62087451,2044.0,2043.7,4.89291]
["bitfinex","ETHUSD",1742400948027,13.33011196,2044.0,2043.8,4.8928]
["bitfinex","ETHUSD",1742400948965,13.33011196,2044.0,2043.8,4.89265]
["bitfinex","ETHUSD",1742400949118,5.131,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400949319,21.40587451,2044.2,2044.0,4.89227]
["bitfinex","ETHUSD",1742400949536,22.047,2044.2,2044.0,9.78444]
["bitfinex","ETHUSD",1742400949760,22.047,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742400949956,16.916,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742400951263,14.51156451,2044.7,2044.3,4.89152]
["bitfinex","ETHUSD",1742400951468,4.48987451,2044.5,2044.3,4.89148]
["bitfinex","ETHUSD",1742400951629,4.48987451,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742400952027,9.62087451,2044.7,2044.5,4.89107]
["bitfinex","ETHUSD",1742400952222,9.62087451,2044.7,2044.4,4.89141]
["bitfinex","ETHUSD",1742400952425,12.84445196,2044.7,2044.4,9.78264]
["bitfinex","ETHUSD",1742400952649,12.84445196,2044.7,2044.5,4.89105]
["bitfinex","ETHUSD",1742400952865,12.84345196,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742400953025,16.917,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400953225,20.96839518,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400953426,16.917,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742400953751,16.917,2044.8,2044.7,5.65229]
["bitfinex","ETHUSD",1742400954376,4.05139518,2045.4,2045.2,4.88928]
["bitfinex","ETHUSD",1742400954669,4.05139518,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742400954861,4.05139518,2045.4,2045.2,4.88945]
["bitfinex","ETHUSD",1742400955161,4.48584208,2045.4,2045.2,4.88945]
["bitfinex","ETHUSD",1742400955567,4.48584208,2045.4,2045.2,4.88932]
["bitfinex","ETHUSD",1742400955727,5.13,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742400956072,16.916,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742400956073,21.40184208,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742400956281,25.11474629,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742400956568,25.11474629,2045.6,2045.4,4.88889]
["bitfinex","ETHUSD",1742400956732,25.11474629,2045.6,2045.3,4.88916]
["bitfinex","ETHUSD",1742400958166,25.11474629,2045.6,2045.4,4.8889]
["bitfinex","ETHUSD",1742400958379,16.916,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742400958666,21.40184208,2045.6,2045.3,4.88918]
["bitfinex","ETHUSD",1742400958842,26.29043208,2045.6,2045.2,4.88942]
["bitfinex","ETHUSD",1742400959042,21.40184208,2045.6,2045.2,4.88933]
["bitfinex","ETHUSD",1742400959242,21.40184208,2045.6,2045.3,4.88916]
["bitfinex","ETHUSD",1742400959465,25.11464429,2045.6,2045.3,4.88916]
["bitfinex","ETHUSD",1742400960131,25.11464429,2045.6,2045.3,4.88906]
["bitfinex","ETHUSD",1742400960467,21.40184208,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742400960764,21.40184208,2045.6,2045.4,4.88887]
["bitfinex","ETHUSD",1742400960961,21.40184208,2045.6,2045.3,4.88925]
["bitfinex","ETHUSD",1742400960962,26.29039208,2045.6,2045.3,4.88925]
["bitfinex","ETHUSD",1742400961170,21.40184208,2045.6,2045.3,4.88925]
["bitfinex","ETHUSD",1742400961527,25.11470629,2045.6,2045.3,9.77834]
["bitfinex","ETHUSD",1742400961944,25.11470629,2045.6,2045.3,4.88909]
["bitfinex","ETHUSD",1742400963448,25.11470629,2045.6,2045.3,9.77814]
["bitfinex","ETHUSD",1742400963965,30.00338629,2045.6,2045.2,4.88936]
["bitfinex","ETHUSD",1742400964143,0.813,2045.3,2044.8,11.77248]
["bitfinex","ETHUSD",1742400964340,0.813,2045.3,2044.5,10.95104]
["bitfinex","ETHUSD",1742400964341,4.89032,2044.9,2044.5,10.95104]
["bitfinex","ETHUSD",1742400964538,4.48584208,2044.8,2044.5,4.89104]
["bitfinex","ETHUSD",1742400964759,4.48584208,2044.8,2044.5,4.89115]
["bitfinex","ETHUSD",1742400965374,4.48584208,2044.8,2044.5,4.89101]
["bitfinex","ETHUSD",1742400965580,4.48584208,2044.8,2044.6,4.89092]
["bitfinex","ETHUSD",1742400965786,5.126,2044.9,2044.7,4.8906]
["bitfinex","ETHUSD",1742400965944,5.126,2045.2,2044.9,4.89013]
["bitfinex","ETHUSD",1742400966370,4.48584208,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1742400966885,9.37560208,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1742400967075,4.48584208,2045.1,2044.8,4.89029]
["bitfinex","ETHUSD",1742400967238,5.126,2045.2,2044.8,1.3774703]
["bitfinex","ETHUSD",1742400967439,5.126,2045.5,2045.3,4.88903]
["bitfinex","ETHUSD",1742400968554,5.126,2045.5,2045.2,4.88948]
["bitfinex","ETHUSD",1742400968761,5.126,2045.5,2045.2,9.77882]
["bitfinex","ETHUSD",1742400968989,4.48584208,2045.4,2045.0,4.88977]
["bitfinex","ETHUSD",1742400969145,6.22220108,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742400969346,11.11132108,2045.4,2045.0,9.77959]
["bitfinex","ETHUSD",1742400969546,11.11132108,2045.4,2045.0,4.88977]
["bitfinex","ETHUSD",1742400970081,6.22220108,2045.4,2045.1,4.8897]
["bitfinex","ETHUSD",1742400970284,11.11130108,2045.4,2045.0,9.77965]
["bitfinex","ETHUSD",1742400970975,4.48584208,2045.2,2044.9,10.95013]
["bitfinex","ETHUSD",1742400971282,4.48584208,2045.2,2044.9,15.84026]
["bitfinex","ETHUSD",1742400971654,4.48584208,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742400971854,4.48584208,2045.2,2045.0,4.8899]
["bitfinex","ETHUSD",1742400972256,5.31174208,2045.2,2045.0,4.8899]
["bitfinex","ETHUSD",1742400973050,5.31174208,2045.2,2044.9,10.95013]
["bitfinex","ETHUSD",1742400973261,5.31174208,2045.2,2045.0,4.88997]
["bitfinex","ETHUSD",1742400973772,9.37488208,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742400973965,10.20598208,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1742400974166,13.91966529,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1742400974474,13.91966529,2045.4,2045.0,4.88989]
["bitfinex","ETHUSD",1742400974671,5.31684208,2045.4,2045.1,4.88959]
["bitfinex","ETHUSD",1742400974842,9.61084208,2045.5,2044.9,4.8902]
["bitfinex","ETHUSD",1742400975042,5.125,2045.5,2045.2,4.88948]
["bitfinex","ETHUSD",1742400975242,4.48584208,2045.4,2045.2,4.88948]
["bitfinex","ETHUSD",1742400976179,9.37494208,2045.4,2045.0,9.77961]
["bitfinex","ETHUSD",1742400976340,13.08333129,2045.4,2045.0,9.77961]
["bitfinex","ETHUSD",1742400976779,13.08333129,2045.4,2044.8,6.8424]
["bitfinex","ETHUSD",1742400976780,13.08333129,2045.4,2044.9,4.89012]
["bitfinex","ETHUSD",1742400977075,4.48584208,2045.2,2044.9,4.89006]
["bitfinex","ETHUSD",1742400977278,4.05052742,2045.1,2044.9,4.89006]
["bitfinex","ETHUSD",1742400977694,4.05052742,2045.1,2044.8,5.67283]
["bitfinex","ETHUSD",1742400977846,4.05052742,2045.1,2044.8,9.78071]
["bitfinex","ETHUSD",1742400978046,4.05052742,2045.1,2044.8,4.89028]
["bitfinex","ETHUSD",1742400978497,4.05052742,2044.9,2044.6,11.7169]
["bitfinex","ETHUSD",1742400978667,11.47792074,2045.1,2044.4,5.71388]
["bitfinex","ETHUSD",1742400978668,4.05052742,2044.7,2044.4,5.71388]
["bitfinex","ETHUSD",1742400978855,4.05052742,2044.5,2044.4,4.89118]
["bitfinex","ETHUSD",1742400979186,4.05052742,2044.5,2044.2,5.71452]
["bitfinex","ETHUSD",1742400979352,4.05052742,2044.5,2044.2,0.8227]
["bitfinex","ETHUSD",1742400979549,4.05052742,2044.5,2044.3,4.89164]
["bitfinex","ETHUSD",1742400979750,4.05052742,2044.5,2044.2,5.71441]
["bitfinex","ETHUSD",1742400979972,4.05052742,2044.3,2044.0,11.75814]
["bitfinex","ETHUSD",1742400980172,4.89155,2044.4,2044.0,10.95234]
["bitfinex","ETHUSD",1742400980173,4.05052742,2044.1,2044.0,10.95234]
["bitfinex","ETHUSD",1742400980360,4.05052742,2044.1,2044.0,4.89234]
["bitfinex","ETHUSD",1742400980790,9.17552742,2044.3,2044.0,4.89234]
["bitfinex","ETHUSD",1742400981093,14.06725742,2044.3,2044.0,4.89234]
["bitfinex","ETHUSD",1742400981592,4.05052742,2044.1,2043.9,9.78489]
["bitfinex","ETHUSD",1742400981774,4.05052742,2044.1,2043.9,4.89244]
["bitfinex","ETHUSD",1742400982791,5.125,2044.3,2043.8,4.89271]
["bitfinex","ETHUSD",1742400982962,4.05052742,2044.1,2043.8,4.89271]
["bitfinex","ETHUSD",1742400983167,5.6692,2044.0,2043.7,4.89288]
["bitfinex","ETHUSD",1742400983473,4.05052742,2043.9,2043.6,5.71711]
["bitfinex","ETHUSD",1742400983679,4.05052742,2043.9,2043.6,5.71702]
["bitfinex","ETHUSD",1742400983878,4.05052742,2043.9,2043.6,4.89322]
["bitfinex","ETHUSD",1742400984184,4.05052742,2043.7,2043.5,4.89344]
["bitfinex","ETHUSD",1742400984552,4.05052742,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742400985280,9.17552742,2043.9,2043.7,4.89308]
["bitfinex","ETHUSD",1742400985482,5.125,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742400985796,16.908,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400986099,10.00042742,2044.4,2044.1,4.89204]
["bitfinex","ETHUSD",1742400986293,10.00042742,2044.4,2043.9,4.89254]
["bitfinex","ETHUSD",1742400986294,4.05052742,2044.2,2043.9,4.89254]
["bitfinex","ETHUSD",1742400986597,4.05052742,2044.2,2044.0,4.89236]
["bitfinex","ETHUSD",1742400986895,8.94241742,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1742400987059,4.05052742,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742400987492,4.05052742,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400988183,4.05052742,2044.0,2043.8,4.89277]
["bitfinex","ETHUSD",1742400988382,4.05052742,2044.0,2043.8,9.78545]
["bitfinex","ETHUSD",1742400988694,4.05052742,2044.0,2043.8,4.89268]
["bitfinex","ETHUSD",1742400988896,4.05052742,2044.0,2043.7,4.89297]
["bitfinex","ETHUSD",1742400989075,4.05052742,2043.8,2043.7,4.89297]
["bitfinex","ETHUSD",1742400989794,9.99132742,2044.0,2043.7,4.89296]
["bitfinex","ETHUSD",1742400990593,4.05052742,2043.8,2043.7,4.89296]
["bitfinex","ETHUSD",1742400990802,8.94347742,2043.8,2043.4,5.69866]
["bitfinex","ETHUSD",1742400991096,4.05052742,2043.5,2043.3,4.8939]
["bitfinex","ETHUSD",1742400992205,5.9149,2044.0,2043.3,4.89404]
["bitfinex","ETHUSD",1742400992501,5.9149,2044.0,2043.8,4.8927]
["bitfinex","ETHUSD",1742400992502,5.125,2044.0,2043.8,4.8927]
["bitfinex","ETHUSD",1742400992704,5.125,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400993202,9.17552742,2044.0,2043.7,4.89297]
["bitfinex","ETHUSD",1742400993407,4.05052742,2043.8,2043.6,4.8932]
["bitfinex","ETHUSD",1742400993583,9.17552742,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742400993968,9.17552742,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742400994173,9.17552742,2044.0,2043.7,4.89298]
["bitfinex","ETHUSD",1742400994704,4.05052742,2043.8,2043.7,4.89298]
["bitfinex","ETHUSD",1742400995080,4.05052742,2043.8,2043.6,9.78635]
["bitfinex","ETHUSD",1742400995380,4.05052742,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742400995582,9.17552742,2044.0,2043.7,4.89297]
["bitfinex","ETHUSD",1742400995795,4.05052742,2043.8,2043.7,4.89297]
["bitfinex","ETHUSD",1742400996076,10.01737,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400996077,9.17552742,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400996706,4.05052742,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742400997272,26.86502742,2044.2,2043.8,4.89281]
["bitfinex","ETHUSD",1742400997508,8.94296742,2044.0,2043.7,4.89307]
["bitfinex","ETHUSD",1742400997696,4.05052742,2043.8,2043.7,4.89307]
["bitfinex","ETHUSD",1742400997903,4.05052742,2043.8,2043.6,4.89322]
["bitfinex","ETHUSD",1742400998074,4.05052742,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742400999477,4.05052742,2044.0,2043.8,4.89267]
["bitfinex","ETHUSD",1742400999807,9.17552742,2044.0,2043.8,4.89267]
["bitfinex","ETHUSD",1742400999984,9.17552742,2044.0,2043.7,9.78599]
["bitfinex","ETHUSD",1742401000172,9.17552742,2044.0,2043.7,4.89293]
["bitfinex","ETHUSD",1742401000775,9.17552742,2044.0,2043.7,9.7859]
["bitfinex","ETHUSD",1742401001003,9.17552742,2044.0,2043.7,9.78592]
["bitfinex","ETHUSD",1742401001504,5.125,2044.0,2043.8,9.78534]
["bitfinex","ETHUSD",1742401001676,4.05052742,2044.1,2043.9,4.8926]
["bitfinex","ETHUSD",1742401001873,16.914,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401002078,22.039,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401002406,4.05052742,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742401002571,4.05052742,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742401002774,4.05052742,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742401002775,4.05052742,2044.3,2044.1,4.89191]
["bitfinex","ETHUSD",1742401002974,4.05052742,2044.3,2044.0,5.69575]
["bitfinex","ETHUSD",1742401003417,4.05052742,2044.1,2044.0,4.89225]
["bitfinex","ETHUSD",1742401003572,4.05052742,2044.1,2043.8,5.71164]
["bitfinex","ETHUSD",1742401003772,4.05052742,2044.1,2043.9,4.8924]
["bitfinex","ETHUSD",1742401004012,4.05052742,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742401006285,4.8912,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742401006286,4.05052742,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742401006917,22.6138,2044.8,2044.3,4.89142]
["bitfinex","ETHUSD",1742401007084,9.17452742,2044.6,2044.4,4.8913]
["bitfinex","ETHUSD",1742401007479,9.17452742,2044.6,2044.3,4.89142]
["bitfinex","ETHUSD",1742401007678,9.17452742,2044.6,2044.3,9.7829]
["bitfinex","ETHUSD",1742401007888,9.17452742,2044.6,2044.4,4.8913]
["bitfinex","ETHUSD",1742401008622,9.17452742,2044.6,2044.3,4.89142]
["bitfinex","ETHUSD",1742401008782,9.17452742,2044.6,2044.3,9.7829]
["bitfinex","ETHUSD",1742401009121,9.17452742,2044.6,2044.3,4.89142]
["bitfinex","ETHUSD",1742401009325,9.17452742,2044.6,2044.3,9.78287]
["bitfinex","ETHUSD",1742401009483,9.17452742,2044.6,2044.2,0.7651]
["bitfinex","ETHUSD",1742401009684,9.17452742,2044.6,2044.4,4.89127]
["bitfinex","ETHUSD",1742401010515,9.17452742,2044.6,2044.3,4.89154]
["bitfinex","ETHUSD",1742401010711,9.17452742,2044.6,2044.4,4.89137]
["bitfinex","ETHUSD",1742401011015,9.17452742,2044.6,2044.4,9.78261]
["bitfinex","ETHUSD",1742401011317,9.17452742,2044.6,2044.5,4.89117]
["bitfinex","ETHUSD",1742401011617,16.915,2044.8,2044.6,4.89074]
["bitfinex","ETHUSD",1742401011986,16.915,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742401013288,19.81145274,2044.8,2044.5,4.89095]
["bitfinex","ETHUSD",1742401013487,4.05052742,2044.6,2044.5,4.89095]
["bitfinex","ETHUSD",1742401013829,4.05052742,2044.6,2044.4,4.89132]
["bitfinex","ETHUSD",1742401014191,4.05052742,2044.6,2044.3,13.5367]
["bitfinex","ETHUSD",1742401014523,4.05052742,2044.6,2044.4,4.8913]
["bitfinex","ETHUSD",1742401014724,4.05052742,2044.6,2044.2,6.06]
["bitfinex","ETHUSD",1742401014900,4.05052742,2044.4,2044.2,4.89169]
["bitfinex","ETHUSD",1742401015101,4.05052742,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742401015322,4.05052742,2044.4,2044.2,4.89169]
["bitfinex","ETHUSD",1742401015700,4.05052742,2044.4,2044.1,6.69368046]
["bitfinex","ETHUSD",1742401015906,4.05052742,2044.2,2044.1,0.8032]
["bitfinex","ETHUSD",1742401016228,4.05052742,2044.2,2044.0,4.89227]
["bitfinex","ETHUSD",1742401017343,1.48984503,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742401017545,0.7725,2044.6,2044.2,4.89168]
["bitfinex","ETHUSD",1742401017735,9.71397742,2044.6,2044.3,4.89157]
["bitfinex","ETHUSD",1742401018044,9.71397742,2044.6,2044.2,9.78343]
["bitfinex","ETHUSD",1742401018241,14.60508742,2044.6,2044.2,4.89168]
["bitfinex","ETHUSD",1742401018406,4.05052742,2044.4,2044.2,4.89168]
["bitfinex","ETHUSD",1742401019045,4.05052742,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742401019210,4.82302742,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742401019411,4.05052742,2044.4,2044.2,9.78343]
["bitfinex","ETHUSD",1742401019610,4.05052742,2044.4,2044.2,4.89168]
["bitfinex","ETHUSD",1742401019812,4.05052742,2044.4,2044.2,9.78345]
["bitfinex","ETHUSD",1742401020244,4.05052742,2044.4,2044.2,4.89168]
["bitfinex","ETHUSD",1742401020543,8.94204742,2044.4,2044.0,9.78461]
["bitfinex","ETHUSD",1742401020844,4.05052742,2044.2,2044.0,9.78461]
["bitfinex","ETHUSD",1742401021010,4.05052742,2044.2,2044.0,4.89226]
["bitfinex","ETHUSD",1742401021336,4.05052742,2044.2,2044.0,9.78445]
["bitfinex","ETHUSD",1742401021529,4.05052742,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401021840,0.7725,2044.6,2044.3,4.89142]
["bitfinex","ETHUSD",1742401022009,5.121,2044.6,2044.5,4.89107]
["bitfinex","ETHUSD",1742401022204,5.121,2044.6,2044.4,4.89141]
["bitfinex","ETHUSD",1742401022639,5.121,2044.6,2044.4,4.89125]
["bitfinex","ETHUSD",1742401022943,9.17152742,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742401023138,9.17152742,2044.7,2044.4,9.78253]
["bitfinex","ETHUSD",1742401023441,9.17152742,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742401023642,9.17152742,2044.7,2044.5,4.89116]
["bitfinex","ETHUSD",1742401024544,9.17152742,2044.7,2044.4,9.78253]
["bitfinex","ETHUSD",1742401024844,9.17152742,2044.7,2044.4,9.78256]
["bitfinex","ETHUSD",1742401025041,9.17152742,2044.7,2043.9,13.95259]
["bitfinex","ETHUSD",1742401025042,4.89148,2044.4,2044.0,4.89229]
["bitfinex","ETHUSD",1742401025342,8.94257742,2044.2,2043.8,0.8212]
["bitfinex","ETHUSD",1742401025542,4.05052742,2044.0,2043.8,0.8212]
["bitfinex","ETHUSD",1742401025919,4.05052742,2044.0,2043.7,4.89289]
["bitfinex","ETHUSD",1742401026148,4.05052742,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742401026348,9.74953742,2044.2,2043.7,4.89288]
["bitfinex","ETHUSD",1742401026553,14.64157742,2044.2,2043.8,4.89271]
["bitfinex","ETHUSD",1742401026843,4.89264,2043.9,2043.5,9.78693]
["bitfinex","ETHUSD",1742401027047,4.05052742,2043.8,2043.5,9.78693]
["bitfinex","ETHUSD",1742401027348,5.121,2043.9,2043.7,5.70285]
["bitfinex","ETHUSD",1742401027642,5.121,2043.9,2043.7,0.8099]
["bitfinex","ETHUSD",1742401027945,10.01362,2043.9,2043.6,4.89323]
["bitfinex","ETHUSD",1742401028251,10.01362,2043.9,2043.6,4.89328]
["bitfinex","ETHUSD",1742401028415,14.50609949,2043.9,2043.5,5.70333]
["bitfinex","ETHUSD",1742401028615,19.39886949,2043.9,2043.5,5.70333]
["bitfinex","ETHUSD",1742401028815,4.89287,2043.8,2043.5,4.89343]
["bitfinex","ETHUSD",1742401029111,9.38556949,2043.7,2043.3,5.65485]
["bitfinex","ETHUSD",1742401029338,4.89332,2043.6,2043.2,4.89425]
["bitfinex","ETHUSD",1742401029528,4.89332,2043.6,2043.2,4.89417]
["bitfinex","ETHUSD",1742401030125,4.89332,2043.6,2043.3,4.89402]
["bitfinex","ETHUSD",1742401030346,4.49247949,2043.5,2043.1,5.65539]
["bitfinex","ETHUSD",1742401030534,9.38612949,2043.5,2043.2,4.89415]
["bitfinex","ETHUSD",1742401030850,9.38612949,2043.5,2043.0,6.43493932]
["bitfinex","ETHUSD",1742401030851,4.89404,2043.3,2043.0,4.89465]
["bitfinex","ETHUSD",1742401031025,9.38713949,2043.1,2042.7,12.29074]
["bitfinex","ETHUSD",1742401031224,14.50813949,2043.1,2042.7,7.39536]
["bitfinex","ETHUSD",1742401031536,14.50813949,2043.1,2042.8,4.89512]
["bitfinex","ETHUSD",1742401031743,14.50800949,2043.1,2042.8,4.89512]
["bitfinex","ETHUSD",1742401031933,9.61347949,2043.1,2042.8,4.89509]
["bitfinex","ETHUSD",1742401032247,14.50812949,2043.1,2042.7,7.39533]
["bitfinex","ETHUSD",1742401032449,14.50812949,2043.1,2042.7,7.3953]
["bitfinex","ETHUSD",1742401032746,14.50812949,2043.1,2042.9,4.89488]
["bitfinex","ETHUSD",1742401032747,5.121,2043.1,2042.9,4.89488]
["bitfinex","ETHUSD",1742401032962,5.121,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742401033454,6.41550586,2043.5,2043.0,4.89476]
["bitfinex","ETHUSD",1742401033455,9.61347949,2043.5,2043.2,4.89417]
["bitfinex","ETHUSD",1742401033618,9.61347949,2043.5,2043.2,9.78832]
["bitfinex","ETHUSD",1742401033815,0.8174,2043.6,2043.4,4.89368]
["bitfinex","ETHUSD",1742401034060,5.121,2043.7,2043.5,4.8934]
["bitfinex","ETHUSD",1742401034562,5.121,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742401034920,17.7402,2044.0,2043.7,4.89294]
["bitfinex","ETHUSD",1742401035214,17.7402,2044.0,2043.4,5.68868]
["bitfinex","ETHUSD",1742401035215,9.61347949,2043.9,2043.6,9.78652]
["bitfinex","ETHUSD",1742401035453,10.37330932,2043.9,2043.4,0.7949]
["bitfinex","ETHUSD",1742401035658,4.89294,2043.8,2043.5,4.89355]
["bitfinex","ETHUSD",1742401035829,10.37330932,2043.9,2043.5,4.89355]
["bitfinex","ETHUSD",1742401035830,15.26597932,2043.9,2043.5,9.7869]
["bitfinex","ETHUSD",1742401036030,15.26597932,2043.9,2043.5,4.89335]
["bitfinex","ETHUSD",1742401036348,4.89289,2043.8,2043.5,4.89335]
["bitfinex","ETHUSD",1742401036554,20.15874932,2043.9,2043.5,4.89335]
["bitfinex","ETHUSD",1742401037272,9.61347949,2043.9,2043.4,0.7949]
["bitfinex","ETHUSD",1742401037434,9.61347949,2043.9,2043.6,4.89319]
["bitfinex","ETHUSD",1742401037622,14.50615949,2043.9,2043.5,4.89345]
["bitfinex","ETHUSD",1742401037821,14.50615949,2043.9,2043.5,4.89336]
["bitfinex","ETHUSD",1742401038131,14.50615949,2043.9,2043.6,4.89326]
["bitfinex","ETHUSD",1742401039144,19.39892949,2043.9,2043.5,4.89351]
["bitfinex","ETHUSD",1742401039346,4.89301,2043.8,2043.4,4.89376]
["bitfinex","ETHUSD",1742401039829,4.49247949,2043.5,2043.3,6.06]
["bitfinex","ETHUSD",1742401040030,9.61247949,2043.5,2043.3,6.06]
["bitfinex","ETHUSD",1742401040555,5.12,2043.5,2043.3,6.06]
["bitfinex","ETHUSD",1742401040756,5.12,2043.5,2043.3,10.95395]
["bitfinex","ETHUSD",1742401041055,5.12,2043.5,2043.3,15.84784]
["bitfinex","ETHUSD",1742401041254,5.12,2043.5,2043.3,10.95391]
["bitfinex","ETHUSD",1742401041423,5.12,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401041855,5.12,2043.5,2043.3,10.95397]
["bitfinex","ETHUSD",1742401042022,5.12,2043.5,2043.3,10.95387]
["bitfinex","ETHUSD",1742401042434,5.12,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401042658,5.12,2043.5,2043.3,15.8478]
["bitfinex","ETHUSD",1742401042954,5.12,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401043148,5.12,2043.5,2043.3,10.95387]
["bitfinex","ETHUSD",1742401043549,5.12,2043.5,2043.3,4.89387]
["bitfinex","ETHUSD",1742401043735,9.61247949,2043.5,2043.3,4.89387]
["bitfinex","ETHUSD",1742401044060,9.61247949,2043.5,2043.3,4.89403]
["bitfinex","ETHUSD",1742401045059,9.61247949,2043.5,2043.3,9.78793]
["bitfinex","ETHUSD",1742401045258,9.61247949,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401045550,5.12,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401045943,5.30627949,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742401046144,10.42627949,2043.7,2043.4,9.7873]
["bitfinex","ETHUSD",1742401046346,12.81884783,2043.7,2043.2,4.89405]
["bitfinex","ETHUSD",1742401046539,4.49247949,2043.5,2043.2,4.89405]
["bitfinex","ETHUSD",1742401046861,4.49247949,2043.5,2043.2,9.78824]
["bitfinex","ETHUSD",1742401047058,4.49247949,2043.5,2043.2,4.89405]
["bitfinex","ETHUSD",1742401047438,12.81884783,2043.7,2043.1,3.0]
["bitfinex","ETHUSD",1742401047652,12.81884783,2043.7,2043.4,4.89362]
["bitfinex","ETHUSD",1742401047851,17.71193783,2043.7,2043.4,4.89362]
["bitfinex","ETHUSD",1742401048546,4.49247949,2043.5,2043.2,4.89415]
["bitfinex","ETHUSD",1742401048730,4.49247949,2043.5,2043.2,4.89412]
["bitfinex","ETHUSD",1742401049230,4.05754989,2043.4,2043.2,4.89412]
["bitfinex","ETHUSD",1742401049474,4.05754989,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742401051348,16.919,2043.8,2043.2,4.89425]
["bitfinex","ETHUSD",1742401051553,4.05754989,2044.1,2043.5,4.89356]
["bitfinex","ETHUSD",1742401051748,9.17654989,2044.1,2043.8,9.7854]
["bitfinex","ETHUSD",1742401052130,9.17654989,2044.1,2043.9,4.89257]
["bitfinex","ETHUSD",1742401052751,4.89247,2044.0,2043.7,0.7725]
["bitfinex","ETHUSD",1742401052955,4.05754989,2043.9,2043.6,4.89319]
["bitfinex","ETHUSD",1742401053264,4.05754989,2043.7,2043.6,4.89317]
["bitfinex","ETHUSD",1742401053838,4.05754989,2043.7,2043.4,3.0]
["bitfinex","ETHUSD",1742401053839,9.96864989,2043.7,2043.2,4.89412]
["bitfinex","ETHUSD",1742401054041,4.05754989,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742401054474,4.05754989,2043.4,2043.2,5.65772]
["bitfinex","ETHUSD",1742401055345,4.05754989,2043.4,2043.2,10.55189]
["bitfinex","ETHUSD",1742401055562,4.05754989,2043.4,2043.1,4.89443]
["bitfinex","ETHUSD",1742401055770,4.05754989,2043.4,2043.2,4.89418]
["bitfinex","ETHUSD",1742401055955,4.05754989,2043.4,2043.2,9.78836]
["bitfinex","ETHUSD",1742401056436,9.96864989,2043.7,2043.2,4.89425]
["bitfinex","ETHUSD",1742401056641,14.86174989,2043.7,2043.4,4.89375]
["bitfinex","ETHUSD",1742401056979,5.119,2043.7,2043.5,4.89356]
["bitfinex","ETHUSD",1742401057173,20.97654989,2043.8,2043.6,4.89332]
["bitfinex","ETHUSD",1742401057368,4.05754989,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742401057576,9.17554989,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742401057777,9.17554989,2044.0,2043.8,4.89272]
["bitfinex","ETHUSD",1742401058476,4.05754989,2044.0,2043.8,4.89272]
["bitfinex","ETHUSD",1742401058682,21.74794989,2044.2,2043.8,1.730677]
["bitfinex","ETHUSD",1742401058978,21.74794989,2044.2,2044.0,4.89236]
["bitfinex","ETHUSD",1742401058979,5.118,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742401059182,16.919,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401059355,16.919,2044.2,2044.0,4.89236]
["bitfinex","ETHUSD",1742401059356,16.919,2044.2,2044.0,9.78459]
["bitfinex","ETHUSD",1742401059557,16.919,2044.2,2044.0,4.89223]
["bitfinex","ETHUSD",1742401059954,16.919,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401060255,16.919,2044.2,2044.1,5.870555]
["bitfinex","ETHUSD",1742401061270,16.919,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401062582,15.3017791,2044.5,2044.0,4.89223]
["bitfinex","ETHUSD",1742401062583,5.117,2044.5,2044.3,4.89154]
["bitfinex","ETHUSD",1742401062741,5.117,2044.5,2044.3,4.89148]
["bitfinex","ETHUSD",1742401062947,30.1690591,2044.7,2044.3,9.78298]
["bitfinex","ETHUSD",1742401063146,5.117,2044.6,2044.3,4.89148]
["bitfinex","ETHUSD",1742401064187,5.117,2044.6,2044.2,0.7847]
["bitfinex","ETHUSD",1742401064188,9.3814891,2044.5,2044.2,0.7847]
["bitfinex","ETHUSD",1742401064385,4.8915,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742401065388,9.3814891,2044.5,2044.1,4.8921]
["bitfinex","ETHUSD",1742401065589,14.2728191,2044.5,2044.1,4.8921]
["bitfinex","ETHUSD",1742401066898,4.89189,2044.2,2044.0,0.781]
["bitfinex","ETHUSD",1742401067098,4.89222,2044.1,2043.8,7.89266]
["bitfinex","ETHUSD",1742401067463,5.9101,2044.2,2043.7,6.06]
["bitfinex","ETHUSD",1742401067679,5.116,2044.2,2043.9,9.78497]
["bitfinex","ETHUSD",1742401067888,5.116,2044.2,2044.0,4.89232]
["bitfinex","ETHUSD",1742401068483,5.116,2044.2,2043.9,9.78497]
["bitfinex","ETHUSD",1742401068801,5.116,2044.2,2043.9,4.89246]
["bitfinex","ETHUSD",1742401069106,10.00789,2044.2,2043.8,4.89282]
["bitfinex","ETHUSD",1742401069266,11.53711291,2044.2,2043.8,4.89282]
["bitfinex","ETHUSD",1742401069465,9.7845,2044.1,2043.7,10.95306]
["bitfinex","ETHUSD",1742401069701,4.89221,2044.1,2043.7,10.95306]
["bitfinex","ETHUSD",1742401070001,4.89269,2043.9,2043.6,0.7601]
["bitfinex","ETHUSD",1742401070167,5.68429,2044.0,2043.6,5.65332]
["bitfinex","ETHUSD",1742401070362,4.8927,2043.9,2043.5,4.89344]
["bitfinex","ETHUSD",1742401070567,0.7919,2044.0,2043.6,4.89322]
["bitfinex","ETHUSD",1742401070768,4.4902391,2044.1,2043.8,4.89275]
["bitfinex","ETHUSD",1742401070969,10.1618291,2043.9,2043.5,4.89347]
["bitfinex","ETHUSD",1742401071193,10.1618291,2043.9,2043.5,4.89342]
["bitfinex","ETHUSD",1742401071393,10.1617791,2043.9,2043.6,4.89321]
["bitfinex","ETHUSD",1742401071601,4.4902391,2043.9,2043.6,4.89317]
["bitfinex","ETHUSD",1742401071972,14.4976391,2044.0,2043.6,4.89316]
["bitfinex","ETHUSD",1742401072182,21.6708553,2044.0,2043.6,4.89316]
["bitfinex","ETHUSD",1742401072498,16.7782753,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742401072676,14.4976391,2044.0,2043.6,4.89316]
["bitfinex","ETHUSD",1742401072883,14.4976391,2044.0,2043.7,4.89307]
["bitfinex","ETHUSD",1742401073183,9.6052391,2044.0,2043.7,4.89296]
["bitfinex","ETHUSD",1742401073395,5.115,2044.0,2043.7,4.89292]
["bitfinex","ETHUSD",1742401073790,5.115,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742401074112,10.79677,2044.1,2043.7,4.89307]
["bitfinex","ETHUSD",1742401074407,10.79677,2044.1,2043.7,4.89299]
["bitfinex","ETHUSD",1742401075117,5.9045,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742401075273,5.9045,2044.1,2043.8,4.89272]
["bitfinex","ETHUSD",1742401075793,10.79671,2044.1,2043.8,4.89272]
["bitfinex","ETHUSD",1742401076208,10.79671,2044.1,2043.7,4.89304]
["bitfinex","ETHUSD",1742401076515,10.79671,2044.1,2043.8,4.89284]
["bitfinex","ETHUSD",1742401077709,10.79671,2044.1,2043.7,9.78599]
["bitfinex","ETHUSD",1742401077909,15.689,2044.1,2043.7,4.89295]
["bitfinex","ETHUSD",1742401078073,4.89239,2044.0,2043.7,4.89295]
["bitfinex","ETHUSD",1742401078278,10.79671,2044.1,2043.7,9.78586]
["bitfinex","ETHUSD",1742401078506,10.79667,2044.1,2043.8,4.89268]
["bitfinex","ETHUSD",1742401079543,16.916,2044.3,2043.9,0.8301]
["bitfinex","ETHUSD",1742401079672,25.8665,2044.7,2044.3,4.89146]
["bitfinex","ETHUSD",1742401080006,35.64811,2044.7,2044.3,4.89146]
["bitfinex","ETHUSD",1742401080212,30.75727,2044.7,2044.3,4.89146]
["bitfinex","ETHUSD",1742401080501,30.75727,2044.7,2044.3,9.78293]
["bitfinex","ETHUSD",1742401080705,25.8665,2044.7,2044.1,4.89207]
["bitfinex","ETHUSD",1742401080918,25.114,2044.7,2044.5,4.89103]
["bitfinex","ETHUSD",1742401081215,25.114,2044.7,2044.5,9.782]
["bitfinex","ETHUSD",1742401081404,29.16553093,2044.7,2044.4,9.78269]
["bitfinex","ETHUSD",1742401081917,24.05153093,2044.7,2044.4,4.89132]
["bitfinex","ETHUSD",1742401082201,24.05153093,2044.7,2044.4,10.351562]
["bitfinex","ETHUSD",1742401082408,24.05153093,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742401082607,4.89105,2044.6,2044.3,0.7977]
["bitfinex","ETHUSD",1742401082811,4.05153093,2044.5,2044.3,5.68925]
["bitfinex","ETHUSD",1742401083112,4.05153093,2044.5,2044.2,4.89178]
["bitfinex","ETHUSD",1742401083520,4.05153093,2044.5,2044.2,9.78352]
["bitfinex","ETHUSD",1742401083817,20.0,2044.7,2044.5,4.89103]
["bitfinex","ETHUSD",1742401084127,20.0,2044.7,2044.5,10.59122]
["bitfinex","ETHUSD",1742401084294,20.0,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742401085020,20.0,2044.7,2044.5,0.8091]
["bitfinex","ETHUSD",1742401085194,24.05153093,2044.7,2044.4,4.89127]
["bitfinex","ETHUSD",1742401085396,24.05153093,2044.7,2044.5,4.89109]
["bitfinex","ETHUSD",1742401085721,20.0,2044.7,2044.5,4.89108]
["bitfinex","ETHUSD",1742401085889,4.05153093,2044.6,2044.4,4.8914]
["bitfinex","ETHUSD",1742401086090,9.69357093,2044.6,2044.3,6.06]
["bitfinex","ETHUSD",1742401086319,4.05153093,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742401087926,4.05153093,2044.4,2044.3,10.95164]
["bitfinex","ETHUSD",1742401088490,4.05153093,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742401089816,4.05153093,2044.6,2044.3,10.95164]
["bitfinex","ETHUSD",1742401090023,20.0,2044.7,2044.5,4.89104]
["bitfinex","ETHUSD",1742401090726,4.89141,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742401090930,4.8918,2044.3,2044.0,4.89229]
["bitfinex","ETHUSD",1742401091535,4.05153093,2044.2,2043.9,11.76612]
["bitfinex","ETHUSD",1742401091743,8.94344093,2044.2,2043.8,10.9528]
["bitfinex","ETHUSD",1742401091905,13.83551093,2044.2,2043.8,10.95269]
["bitfinex","ETHUSD",1742401092245,4.05153093,2044.0,2043.8,6.06]
["bitfinex","ETHUSD",1742401092445,4.8926,2043.9,2043.5,5.71233]
["bitfinex","ETHUSD",1742401092605,4.89356,2043.5,2043.1,0.8188]
["bitfinex","ETHUSD",1742401092806,5.111,2043.4,2043.0,6.06]
["bitfinex","ETHUSD",1742401093019,4.05153093,2043.2,2043.0,10.95459]
["bitfinex","ETHUSD",1742401093223,4.05153093,2043.2,2043.0,6.06]
["bitfinex","ETHUSD",1742401093511,9.72281093,2043.2,2043.0,6.06]
["bitfinex","ETHUSD",1742401093720,9.72281093,2043.2,2042.8,5.71387]
["bitfinex","ETHUSD",1742401093953,4.05153093,2043.0,2042.8,5.71387]
["bitfinex","ETHUSD",1742401094454,4.05153093,2043.0,2042.8,10.60897]
["bitfinex","ETHUSD",1742401094601,4.05153093,2043.0,2042.8,4.89507]
["bitfinex","ETHUSD",1742401095056,4.05153093,2043.0,2042.7,7.39534]
["bitfinex","ETHUSD",1742401095213,9.39080287,2043.1,2042.7,7.39532]
["bitfinex","ETHUSD",1742401095408,4.89485,2043.0,2042.7,2.5]
["bitfinex","ETHUSD",1742401096109,9.39134287,2042.9,2042.7,2.5]
["bitfinex","ETHUSD",1742401096919,4.89524,2042.8,2042.7,2.5]
["bitfinex","ETHUSD",1742401097227,5.71184,2042.8,2042.7,2.5]
["bitfinex","ETHUSD",1742401097436,12.22245257,2042.8,2042.7,2.5]
["bitfinex","ETHUSD",1742401098852,18.21245257,2042.8,2042.7,2.5]
["bitfinex","ETHUSD",1742401100258,4.89621,2042.4,2041.8,0.03]
["bitfinex","ETHUSD",1742401100412,9.39336287,2042.0,2041.8,0.03]
["bitfinex","ETHUSD",1742401100614,4.49617287,2042.0,2041.8,0.03]
["bitfinex","ETHUSD",1742401100937,4.49617287,2042.0,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401101316,9.79414,2042.1,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401101317,14.29025287,2042.1,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401101519,9.39356287,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401102461,10.70776287,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401102915,13.70776287,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401103352,5.66159,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401103653,4.49617287,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401104051,10.33290416,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401105718,13.88290416,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401105913,9.38673129,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401106414,10.18293129,2041.9,2041.8,0.02397965]
["bitfinex","ETHUSD",1742401107256,10.18293129,2041.9,2041.1,11.8333731]
["bitfinex","ETHUSD",1742401107257,4.89905,2041.3,2041.1,0.0897731]
["bitfinex","ETHUSD",1742401107556,9.61017287,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742401107958,14.50924287,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742401108160,9.61017287,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742401108330,4.49617287,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742401108535,5.115,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742401108920,5.115,2041.3,2041.1,0.0897731]
["bitfinex","ETHUSD",1742401109119,16.927,2041.5,2041.3,4.89872]
["bitfinex","ETHUSD",1742401109338,22.041,2041.5,2041.3,4.89883]
["bitfinex","ETHUSD",1742401109595,0.7893,2041.8,2041.4,5.66749]
["bitfinex","ETHUSD",1742401109753,10.01177,2041.8,2041.4,5.66739]
["bitfinex","ETHUSD",1742401109962,5.114,2041.8,2041.5,4.89835]
["bitfinex","ETHUSD",1742401110123,10.01168,2041.8,2041.4,10.56583]
["bitfinex","ETHUSD",1742401110319,10.01168,2041.8,2041.5,4.89833]
["bitfinex","ETHUSD",1742401110320,5.114,2041.8,2041.5,4.89833]
["bitfinex","ETHUSD",1742401110524,5.114,2041.8,2041.5,4.89818]
["bitfinex","ETHUSD",1742401110938,5.114,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742401111259,5.99,2042.7,2041.8,4.89763]
["bitfinex","ETHUSD",1742401111260,5.115,2042.4,2041.8,4.89763]
["bitfinex","ETHUSD",1742401111553,4.49617287,2042.3,2042.0,4.89693]
["bitfinex","ETHUSD",1742401112542,4.49617287,2042.3,2041.7,5.65547]
["bitfinex","ETHUSD",1742401112543,4.49617287,2042.3,2042.1,4.89678]
["bitfinex","ETHUSD",1742401112755,4.49617287,2042.5,2042.2,4.89656]
["bitfinex","ETHUSD",1742401112957,4.49617287,2042.5,2042.1,0.7576]
["bitfinex","ETHUSD",1742401113257,22.047,2042.6,2042.3,4.89638]
["bitfinex","ETHUSD",1742401113461,22.047,2042.6,2042.4,4.89606]
["bitfinex","ETHUSD",1742401113631,16.932,2042.6,2042.4,4.89606]
["bitfinex","ETHUSD",1742401115231,16.932,2042.6,2042.3,4.89643]
["bitfinex","ETHUSD",1742401115757,16.932,2042.6,2042.3,9.79274]
["bitfinex","ETHUSD",1742401115928,16.932,2042.6,2042.2,9.79321]
["bitfinex","ETHUSD",1742401115929,21.82786,2042.6,2042.2,9.79321]
["bitfinex","ETHUSD",1742401116130,9.39221287,2042.5,2042.1,0.7576]
["bitfinex","ETHUSD",1742401116332,9.39221287,2042.5,2042.1,10.55118]
["bitfinex","ETHUSD",1742401116532,4.49617287,2042.5,2042.2,4.89659]
["bitfinex","ETHUSD",1742401116849,9.39225287,2042.5,2042.1,5.65449]
["bitfinex","ETHUSD",1742401117060,4.49617287,2042.5,2042.2,4.89665]
["bitfinex","ETHUSD",1742401117660,10.16985287,2042.5,2042.1,5.65444]
["bitfinex","ETHUSD",1742401117857,4.49617287,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742401118056,16.932,2042.6,2042.4,4.8962]
["bitfinex","ETHUSD",1742401118758,16.932,2042.6,2042.3,4.89642]
["bitfinex","ETHUSD",1742401118966,16.932,2042.6,2042.3,4.89633]
["bitfinex","ETHUSD",1742401119130,9.39213287,2042.5,2042.1,5.65445]
["bitfinex","ETHUSD",1742401119336,4.49617287,2042.3,2042.0,10.95692]
["bitfinex","ETHUSD",1742401119679,4.89668,2042.2,2042.0,6.06]
["bitfinex","ETHUSD",1742401119832,9.39308287,2042.1,2042.0,6.06]
["bitfinex","ETHUSD",1742401120027,9.39308287,2042.1,2041.7,5.6873]
["bitfinex","ETHUSD",1742401120028,4.89729,2042.0,2041.6,4.89808]
["bitfinex","ETHUSD",1742401120269,9.60917287,2041.9,2041.6,9.79595]
["bitfinex","ETHUSD",1742401120472,9.60917287,2041.9,2041.6,4.89796]
["bitfinex","ETHUSD",1742401120774,14.50665287,2041.9,2041.5,10.58611]
["bitfinex","ETHUSD",1742401120932,4.49617287,2041.7,2041.4,4.89852]
["bitfinex","ETHUSD",1742401121132,4.49617287,2041.7,2041.4,4.89847]
["bitfinex","ETHUSD",1742401121333,4.49617287,2041.7,2041.4,9.7969]
["bitfinex","ETHUSD",1742401121562,4.49617287,2041.7,2041.4,4.89843]
["bitfinex","ETHUSD",1742401121928,5.113,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742401122134,5.113,2041.9,2041.7,5.65243]
["bitfinex","ETHUSD",1742401122633,5.113,2041.9,2041.7,5.65237]
["bitfinex","ETHUSD",1742401122850,5.113,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742401123257,5.113,2041.9,2041.7,5.65242]
["bitfinex","ETHUSD",1742401123561,5.113,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742401124834,5.113,2041.9,2041.7,4.89782]
["bitfinex","ETHUSD",1742401125639,5.113,2041.9,2041.7,4.89771]
["bitfinex","ETHUSD",1742401125855,5.113,2041.9,2041.6,5.68957]
["bitfinex","ETHUSD",1742401126061,5.113,2041.9,2041.6,0.7916]
["bitfinex","ETHUSD",1742401126362,5.113,2041.9,2041.7,4.89787]
["bitfinex","ETHUSD",1742401126868,5.113,2041.9,2041.6,5.68957]
["bitfinex","ETHUSD",1742401127166,10.01044,2041.9,2041.6,5.68957]
["bitfinex","ETHUSD",1742401127466,12.70932629,2041.9,2041.5,6.06]
["bitfinex","ETHUSD",1742401127673,4.89776,2041.8,2041.5,10.95826]
["bitfinex","ETHUSD",1742401128387,4.89802,2041.7,2041.5,6.06]
["bitfinex","ETHUSD",1742401128589,9.39439287,2041.6,2041.2,5.7232]
["bitfinex","ETHUSD",1742401128756,7.81188629,2041.9,2041.2,0.8242]
["bitfinex","ETHUSD",1742401128958,5.113,2041.9,2041.3,0.8242]
["bitfinex","ETHUSD",1742401129184,5.113,2041.9,2041.7,4.89778]
["bitfinex","ETHUSD",1742401130086,5.113,2041.9,2041.6,4.89795]
["bitfinex","ETHUSD",1742401130257,5.113,2041.9,2041.7,4.89774]
["bitfinex","ETHUSD",1742401130587,16.932,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742401130792,16.932,2042.0,2041.8,4.89742]
["bitfinex","ETHUSD",1742401130958,16.932,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742401131692,5.113,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742401132192,5.113,2042.3,2042.1,5.71949]
["bitfinex","ETHUSD",1742401132691,17.64913616,2042.5,2042.1,10.61625]
["bitfinex","ETHUSD",1742401132868,17.64913616,2042.5,2042.2,9.7932]
["bitfinex","ETHUSD",1742401132869,12.75308616,2042.5,2042.2,9.7932]
["bitfinex","ETHUSD",1742401133063,9.60917287,2042.5,2042.3,4.89622]
["bitfinex","ETHUSD",1742401133276,9.60917287,2042.5,2042.3,4.89641]
["bitfinex","ETHUSD",1742401133784,9.60917287,2042.5,2042.3,9.79271]
["bitfinex","ETHUSD",1742401133987,5.113,2042.5,2042.2,4.89665]
["bitfinex","ETHUSD",1742401134289,14.50520287,2042.5,2042.2,4.89665]
["bitfinex","ETHUSD",1742401134480,19.40131287,2042.5,2042.1,5.71953]
["bitfinex","ETHUSD",1742401134670,14.50520287,2042.5,2042.1,10.61633]
["bitfinex","ETHUSD",1742401134985,9.60917287,2042.5,2042.2,4.89659]
["bitfinex","ETHUSD",1742401135191,9.60917287,2042.5,2042.2,4.8966]
["bitfinex","ETHUSD",1742401135385,9.60917287,2042.5,2042.2,9.79317]
["bitfinex","ETHUSD",1742401135575,9.60917287,2042.5,2042.3,4.89634]
["bitfinex","ETHUSD",1742401135780,14.50413287,2042.5,2042.2,4.89657]
["bitfinex","ETHUSD",1742401136165,4.89626,2042.4,2042.0,4.897]
["bitfinex","ETHUSD",1742401136372,18.21449816,2042.5,2042.1,9.79361]
["bitfinex","ETHUSD",1742401136572,9.60817287,2042.5,2042.2,9.79314]
["bitfinex","ETHUSD",1742401136782,16.933,2042.6,2042.1,0.8036]
["bitfinex","ETHUSD",1742401136984,4.89543,2042.8,2042.5,0.8036]
["bitfinex","ETHUSD",1742401137174,4.89543,2042.8,2042.4,9.79199]
["bitfinex","ETHUSD",1742401137383,9.39160287,2042.8,2042.4,4.89596]
["bitfinex","ETHUSD",1742401137561,9.39160287,2042.8,2042.4,9.79205]
["bitfinex","ETHUSD",1742401137763,9.39160287,2042.8,2042.5,4.89593]
["bitfinex","ETHUSD",1742401138082,4.49617287,2042.8,2042.5,4.89593]
["bitfinex","ETHUSD",1742401138286,4.49617287,2042.8,2042.3,0.7756]
["bitfinex","ETHUSD",1742401138287,5.112,2042.9,2042.6,4.89555]
["bitfinex","ETHUSD",1742401138692,10.0071,2042.9,2042.5,4.8959]
["bitfinex","ETHUSD",1742401139193,10.0071,2042.9,2042.6,4.89571]
["bitfinex","ETHUSD",1742401139399,5.112,2042.9,2042.3,5.67199]
["bitfinex","ETHUSD",1742401139608,5.70309,2043.2,2042.6,0.7803]
["bitfinex","ETHUSD",1742401139763,5.70309,2043.2,2042.9,4.895]
["bitfinex","ETHUSD",1742401139764,0.8088,2043.2,2042.9,4.895]
["bitfinex","ETHUSD",1742401139965,16.932,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742401140372,16.932,2043.3,2043.0,5.72723]
["bitfinex","ETHUSD",1742401140698,16.932,2043.3,2043.0,4.89457]
["bitfinex","ETHUSD",1742401140896,16.932,2043.3,2043.1,9.78874]
["bitfinex","ETHUSD",1742401141070,16.932,2043.3,2042.9,4.89476]
["bitfinex","ETHUSD",1742401141265,26.32230287,2043.3,2042.9,4.89494]
["bitfinex","ETHUSD",1742401141669,26.32230287,2043.3,2042.9,4.89484]
["bitfinex","ETHUSD",1742401141898,26.32230287,2043.3,2043.0,4.89474]
["bitfinex","ETHUSD",1742401142108,21.42817287,2043.3,2043.0,4.89474]
["bitfinex","ETHUSD",1742401142274,16.932,2043.3,2043.0,4.89459]
["bitfinex","ETHUSD",1742401142594,16.932,2043.3,2043.1,4.89441]
["bitfinex","ETHUSD",1742401142800,16.932,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742401143805,16.932,2043.3,2043.1,4.89447]
["bitfinex","ETHUSD",1742401144297,16.932,2043.3,2043.2,5.70988]
["bitfinex","ETHUSD",1742401144897,16.932,2043.3,2043.1,4.89437]
["bitfinex","ETHUSD",1742401145402,16.932,2043.3,2043.1,4.8943]
["bitfinex","ETHUSD",1742401145904,16.932,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742401146281,16.932,2043.3,2043.1,4.8943]
["bitfinex","ETHUSD",1742401146991,16.932,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742401148014,5.109,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742401148211,9.38877287,2043.9,2043.5,4.89356]
["bitfinex","ETHUSD",1742401148381,9.60517287,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742401148581,5.109,2043.9,2043.6,4.89322]
["bitfinex","ETHUSD",1742401148786,27.72447,2044.0,2043.6,4.89322]
["bitfinex","ETHUSD",1742401148999,31.43573629,2044.0,2043.6,4.89321]
["bitfinex","ETHUSD",1742401149307,25.74428629,2044.0,2043.8,4.89274]
["bitfinex","ETHUSD",1742401149484,16.925,2044.0,2043.7,4.893]
["bitfinex","ETHUSD",1742401150098,16.925,2044.0,2043.8,4.89262]
["bitfinex","ETHUSD",1742401151094,16.925,2044.0,2043.8,4.89284]
["bitfinex","ETHUSD",1742401151282,16.925,2044.0,2043.7,5.71118]
["bitfinex","ETHUSD",1742401151483,16.925,2044.0,2043.7,5.71108]
["bitfinex","ETHUSD",1742401151707,16.925,2044.0,2043.8,4.8928]
["bitfinex","ETHUSD",1742401151909,20.14756629,2044.0,2043.7,4.89298]
["bitfinex","ETHUSD",1742401152115,25.04010629,2044.0,2043.6,4.89317]
["bitfinex","ETHUSD",1742401152289,25.04010629,2044.0,2043.6,4.89313]
["bitfinex","ETHUSD",1742401152615,25.04010629,2044.0,2043.7,4.89307]
["bitfinex","ETHUSD",1742401153012,25.04010629,2044.0,2043.6,4.89315]
["bitfinex","ETHUSD",1742401153188,20.14756629,2044.0,2043.6,4.89315]
["bitfinex","ETHUSD",1742401153388,16.925,2044.0,2043.7,4.89299]
["bitfinex","ETHUSD",1742401153605,16.925,2044.0,2043.7,4.89292]
["bitfinex","ETHUSD",1742401153909,16.925,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742401154110,16.925,2044.0,2043.8,4.89278]
["bitfinex","ETHUSD",1742401154725,16.925,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742401155197,16.925,2044.0,2043.8,5.66199]
["bitfinex","ETHUSD",1742401155396,16.925,2044.0,2043.7,4.89306]
["bitfinex","ETHUSD",1742401155621,21.81737,2044.0,2043.7,4.89306]
["bitfinex","ETHUSD",1742401155816,4.89271,2043.9,2043.6,0.7692]
["bitfinex","ETHUSD",1742401156016,4.89295,2043.8,2043.4,4.89376]
["bitfinex","ETHUSD",1742401156203,9.38939287,2043.7,2043.3,5.6632]
["bitfinex","ETHUSD",1742401156388,14.49539287,2043.7,2043.3,0.7692]
["bitfinex","ETHUSD",1742401156589,11.44875929,2043.7,2043.3,0.7692]
["bitfinex","ETHUSD",1742401156814,9.38883287,2043.9,2043.5,4.89347]
["bitfinex","ETHUSD",1742401157018,9.99866,2043.9,2043.5,4.89347]
["bitfinex","ETHUSD",1742401157523,9.99872,2043.9,2043.5,4.89339]
["bitfinex","ETHUSD",1742401157725,14.89149,2043.9,2043.5,4.89339]
["bitfinex","ETHUSD",1742401158024,14.89151,2043.9,2043.5,4.89339]
["bitfinex","ETHUSD",1742401158223,19.02120522,2043.9,2043.1,9.40509]
["bitfinex","ETHUSD",1742401158421,4.89316,2043.7,2043.3,4.89403]
["bitfinex","ETHUSD",1742401158622,4.89337,2043.6,2043.2,4.89425]
["bitfinex","ETHUSD",1742401158930,5.69523,2043.6,2043.2,4.8941]
["bitfinex","ETHUSD",1742401159100,0.8018,2043.6,2043.3,4.89403]
["bitfinex","ETHUSD",1742401159424,5.105,2043.8,2043.5,4.89337]
["bitfinex","ETHUSD",1742401159596,16.925,2044.0,2043.7,4.89302]
["bitfinex","ETHUSD",1742401159796,22.03,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742401159998,16.925,2044.0,2043.7,4.89306]
["bitfinex","ETHUSD",1742401160201,16.925,2044.0,2043.5,4.89336]
["bitfinex","ETHUSD",1742401160405,16.925,2044.0,2043.2,5.105]
["bitfinex","ETHUSD",1742401160406,19.692636,2044.0,2043.6,4.89316]
["bitfinex","ETHUSD",1742401160726,16.925,2044.0,2043.7,4.893]
["bitfinex","ETHUSD",1742401160928,15.03488287,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1742401161224,10.14253287,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1742401161539,4.89301,2043.8,2043.4,9.40436]
["bitfinex","ETHUSD",1742401161830,9.38918287,2043.8,2043.4,9.40436]
["bitfinex","ETHUSD",1742401162025,4.89309,2043.7,2043.4,5.47459921]
["bitfinex","ETHUSD",1742401162326,9.38902287,2043.8,2043.4,10.36839921]
["bitfinex","ETHUSD",1742401162626,14.28102287,2044.0,2043.5,4.89353]
["bitfinex","ETHUSD",1742401162924,7.49617287,2044.0,2043.7,0.7938]
["bitfinex","ETHUSD",1742401163129,7.49617287,2044.0,2043.7,5.6868]
["bitfinex","ETHUSD",1742401163493,4.89261,2043.9,2043.5,5.6615]
["bitfinex","ETHUSD",1742401163693,4.89286,2043.8,2043.5,0.7681]
["bitfinex","ETHUSD",1742401163904,4.89286,2043.8,2043.4,10.38640509]
["bitfinex","ETHUSD",1742401163905,0.7659,2043.7,2043.4,9.40444]
["bitfinex","ETHUSD",1742401164110,5.659,2043.7,2043.4,4.51068]
["bitfinex","ETHUSD",1742401164424,4.89356,2043.5,2043.4,4.51068]
["bitfinex","ETHUSD",1742401164600,0.7659,2043.7,2043.4,4.51068]
["bitfinex","ETHUSD",1742401164801,11.11727716,2043.8,2043.4,9.40436]
["bitfinex","ETHUSD",1742401165005,6.62110429,2043.8,2043.4,9.40436]
["bitfinex","ETHUSD",1742401165301,1.72816429,2043.8,2043.4,14.298]
["bitfinex","ETHUSD",1742401165509,0.7985,2043.9,2043.5,0.7761]
["bitfinex","ETHUSD",1742401165730,4.89237,2044.0,2043.6,4.8932]
["bitfinex","ETHUSD",1742401165928,10.81325,2044.1,2043.7,4.89299]
["bitfinex","ETHUSD",1742401166428,4.89237,2044.0,2043.7,4.89299]
["bitfinex","ETHUSD",1742401166798,10.81319,2044.1,2043.8,4.8928]
["bitfinex","ETHUSD",1742401167000,15.70549,2044.1,2043.7,4.89304]
["bitfinex","ETHUSD",1742401167228,5.70919,2044.1,2043.8,4.89283]
["bitfinex","ETHUSD",1742401167428,5.104,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742401167628,5.24727287,2044.3,2043.9,5.68234]
["bitfinex","ETHUSD",1742401167828,26.91441,2044.4,2044.0,4.89217]
["bitfinex","ETHUSD",1742401168134,22.023,2044.4,2044.2,4.89185]
["bitfinex","ETHUSD",1742401168655,16.919,2044.4,2044.2,4.89185]
["bitfinex","ETHUSD",1742401168799,16.919,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742401169002,5.6418,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1742401169199,4.89093,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742401169400,8.25421229,2044.7,2044.3,4.89145]
["bitfinex","ETHUSD",1742401169713,8.25405229,2044.7,2044.3,9.78298]
["bitfinex","ETHUSD",1742401169905,8.25405229,2044.7,2044.3,4.89145]
["bitfinex","ETHUSD",1742401170533,0.7511,2044.7,2044.4,4.89132]
["bitfinex","ETHUSD",1742401170925,5.6418,2044.7,2044.4,4.89132]
["bitfinex","ETHUSD",1742401171631,9.38721287,2044.6,2044.2,4.89188]
["bitfinex","ETHUSD",1742401171805,4.89117,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742401172152,14.27827287,2044.6,2044.2,4.89178]
["bitfinex","ETHUSD",1742401172333,16.29161016,2044.6,2044.2,4.89178]
["bitfinex","ETHUSD",1742401172513,4.89119,2044.5,2044.1,10.54007]
["bitfinex","ETHUSD",1742401172846,11.40047016,2044.6,2044.2,4.89188]
["bitfinex","ETHUSD",1742401173133,6.50951016,2044.6,2044.3,4.89154]
["bitfinex","ETHUSD",1742401173342,5.64179,2044.7,2044.4,4.89139]
["bitfinex","ETHUSD",1742401173506,14.49072287,2044.8,2044.4,4.89139]
["bitfinex","ETHUSD",1742401174934,14.49072287,2044.8,2044.4,9.78268]
["bitfinex","ETHUSD",1742401175132,14.49072287,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1742401175335,9.99457,2044.8,2044.4,9.78257]
["bitfinex","ETHUSD",1742401175537,5.72334,2044.9,2044.6,4.89087]
["bitfinex","ETHUSD",1742401175718,8.39309029,2044.9,2044.6,4.89087]
["bitfinex","ETHUSD",1742401176036,9.38615287,2045.0,2044.5,0.8093]
["bitfinex","ETHUSD",1742401176243,9.38614287,2045.0,2044.6,4.89072]
["bitfinex","ETHUSD",1742401176451,14.27634287,2045.0,2044.6,4.89072]
["bitfinex","ETHUSD",1742401176644,4.89053,2044.8,2044.4,4.89137]
["bitfinex","ETHUSD",1742401176851,9.38670287,2044.8,2044.4,4.89137]
["bitfinex","ETHUSD",1742401177030,6.61091029,2044.7,2044.3,5.66557]
["bitfinex","ETHUSD",1742401177235,4.89188,2044.2,2044.1,0.774]
["bitfinex","ETHUSD",1742401177405,4.89213,2044.1,2043.7,0.7509]
["bitfinex","ETHUSD",1742401177608,9.38871287,2044.0,2043.6,4.89322]
["bitfinex","ETHUSD",1742401177910,5.101,2044.2,2043.8,4.89275]
["bitfinex","ETHUSD",1742401177911,4.89212,2044.1,2043.8,4.89275]
["bitfinex","ETHUSD",1742401178109,5.101,2044.2,2043.8,4.8927]
["bitfinex","ETHUSD",1742401178340,5.101,2044.2,2043.9,5.64431]
["bitfinex","ETHUSD",1742401178901,4.89213,2044.1,2043.9,0.7518]
["bitfinex","ETHUSD",1742401179134,12.81830516,2044.2,2043.8,9.78539]
["bitfinex","ETHUSD",1742401179331,17.71025516,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742401179535,17.71025516,2044.2,2043.8,4.89269]
["bitfinex","ETHUSD",1742401179836,12.81830516,2044.2,2043.8,4.89267]
["bitfinex","ETHUSD",1742401180139,7.94624052,2044.1,2043.7,0.7518]
["bitfinex","ETHUSD",1742401180352,7.94624052,2044.1,2043.7,5.64484]
["bitfinex","ETHUSD",1742401180654,12.83860052,2044.1,2043.7,5.64484]
["bitfinex","ETHUSD",1742401180935,12.83860052,2044.1,2043.5,4.51068]
["bitfinex","ETHUSD",1742401180936,4.89273,2043.9,2043.5,10.21801]
["bitfinex","ETHUSD",1742401181141,4.89295,2043.8,2043.5,5.32458]
["bitfinex","ETHUSD",1742401181344,5.69873,2043.9,2043.5,10.21811]
["bitfinex","ETHUSD",1742401181537,5.69873,2043.9,2043.6,4.89331]
["bitfinex","ETHUSD",1742401181741,5.69871,2043.9,2043.6,4.89331]
["bitfinex","ETHUSD",1742401182041,5.69871,2043.9,2043.5,5.70743]
["bitfinex","ETHUSD",1742401182224,10.5915,2043.9,2043.5,5.70743]
["bitfinex","ETHUSD",1742401182609,0.806,2043.9,2043.6,4.89319]
["bitfinex","ETHUSD",1742401182811,4.89248,2044.0,2043.6,4.89332]
["bitfinex","ETHUSD",1742401183144,21.80469,2044.3,2043.9,0.7813]
["bitfinex","ETHUSD",1742401183438,4.89215,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1742401183746,9.78446,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1742401183912,4.89215,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1742401184113,0.7876,2044.2,2043.8,4.89284]
["bitfinex","ETHUSD",1742401184335,5.67957,2044.2,2043.8,9.78551]
["bitfinex","ETHUSD",1742401184675,0.7876,2044.2,2043.9,4.89258]
["bitfinex","ETHUSD",1742401184944,16.913,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742401185143,21.80473,2044.3,2043.9,4.89256]
["bitfinex","ETHUSD",1742401185438,26.69654,2044.3,2043.9,4.89256]
["bitfinex","ETHUSD",1742401185642,4.89213,2044.1,2043.7,4.89298]
["bitfinex","ETHUSD",1742401185830,10.18079287,2044.2,2043.7,4.89293]
["bitfinex","ETHUSD",1742401186030,4.89224,2044.1,2043.7,4.89293]
["bitfinex","ETHUSD",1742401186235,4.89224,2044.1,2043.7,9.78588]
["bitfinex","ETHUSD",1742401186614,4.89224,2044.1,2043.7,9.78586]
["bitfinex","ETHUSD",1742401186942,5.28887287,2044.2,2043.9,4.89251]
["bitfinex","ETHUSD",1742401187154,22.014,2044.3,2044.0,4.89214]
["bitfinex","ETHUSD",1742401187343,22.014,2044.3,2044.1,4.89203]
["bitfinex","ETHUSD",1742401187543,26.90567,2044.3,2043.9,5.381851]
["bitfinex","ETHUSD",1742401187751,26.90567,2044.3,2043.9,4.8926]
["bitfinex","ETHUSD",1742401188554,26.90567,2044.3,2043.9,9.78509]
["bitfinex","ETHUSD",1742401188733,26.90567,2044.3,2043.9,4.89249]
["bitfinex","ETHUSD",1742401188925,26.90567,2044.3,2043.9,4.89244]
["bitfinex","ETHUSD",1742401189124,16.913,2044.3,2044.1,4.89209]
["bitfinex","ETHUSD",1742401189652,16.913,2044.3,2044.0,4.89229]
["bitfinex","ETHUSD",1742401190021,16.913,2044.3,2044.0,9.78457]
["bitfinex","ETHUSD",1742401190216,16.913,2044.3,2044.1,4.89202]
["bitfinex","ETHUSD",1742401190417,16.913,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742401190920,5.1,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742401191456,9.99121,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742401191644,9.99121,2044.5,2044.1,4.89204]
["bitfinex","ETHUSD",1742401191846,9.99121,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742401193856,5.1,2044.5,2044.2,4.89179]
["bitfinex","ETHUSD",1742401194064,5.1,2044.5,2044.2,10.53802]
["bitfinex","ETHUSD",1742401194367,22.7683,2044.8,2044.5,4.89106]
["bitfinex","ETHUSD",1742401194684,22.015,2044.8,2044.5,4.89106]
["bitfinex","ETHUSD",1742401194868,22.015,2044.8,2044.5,4.89112]
["bitfinex","ETHUSD",1742401195222,22.015,2044.8,2044.5,4.89102]
["bitfinex","ETHUSD",1742401196176,22.015,2044.8,2044.6,0.7803]
["bitfinex","ETHUSD",1742401196378,26.90546,2044.8,2044.5,4.89102]
["bitfinex","ETHUSD",1742401197082,26.90546,2044.8,2044.4,5.6716]
["bitfinex","ETHUSD",1742401197287,26.90546,2044.8,2044.5,4.89117]
["bitfinex","ETHUSD",1742401197471,4.891,2044.6,2044.4,0.7803]
["bitfinex","ETHUSD",1742401197672,0.8072,2044.6,2044.3,4.89163]
["bitfinex","ETHUSD",1742401197971,5.69821,2044.6,2044.2,5.64357]
["bitfinex","ETHUSD",1742401198165,5.69821,2044.6,2044.2,5.64343]
["bitfinex","ETHUSD",1742401198466,26.90453,2044.8,2044.4,4.89124]
["bitfinex","ETHUSD",1742401198672,22.014,2044.8,2044.5,4.89106]
["bitfinex","ETHUSD",1742401198967,26.90449,2044.8,2044.4,4.8914]
["bitfinex","ETHUSD",1742401199169,26.90449,2044.8,2044.4,4.8913]
["bitfinex","ETHUSD",1742401199472,35.11306216,2044.8,2044.4,4.89123]
["bitfinex","ETHUSD",1742401199689,22.014,2044.8,2044.6,4.89089]
["bitfinex","ETHUSD",1742401200071,22.014,2044.8,2044.5,4.89108]
["bitfinex","ETHUSD",1742401200278,31.40070287,2044.8,2044.4,4.89138]
["bitfinex","ETHUSD",1742401200443,9.78167,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1742401200650,4.89077,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1742401200851,4.89077,2044.7,2044.3,9.78316]
["bitfinex","ETHUSD",1742401201047,5.32867287,2044.6,2044.2,4.51068]
["bitfinex","ETHUSD",1742401201347,0.8325,2044.3,2044.2,4.51068]
["bitfinex","ETHUSD",1742401201553,5.72414,2044.3,2043.9,4.89249]
["bitfinex","ETHUSD",1742401201869,4.8919,2044.2,2043.9,4.89249]
["bitfinex","ETHUSD",1742401202070,4.8919,2044.2,2043.8,4.89277]
["bitfinex","ETHUSD",1742401202268,4.89212,2044.1,2043.7,4.89305]
["bitfinex","ETHUSD",1742401202580,6.51719416,2044.2,2043.5,4.51068]
["bitfinex","ETHUSD",1742401202874,4.89215,2044.1,2043.7,4.89293]
["bitfinex","ETHUSD",1742401203081,4.89215,2044.1,2043.6,4.89329]
["bitfinex","ETHUSD",1742401203265,4.89215,2044.1,2043.7,4.89292]
["bitfinex","ETHUSD",1742401203853,9.7845,2044.1,2043.7,4.89292]
["bitfinex","ETHUSD",1742401204053,4.49617287,2044.0,2043.7,4.89292]
["bitfinex","ETHUSD",1742401204277,4.89275,2043.9,2043.5,9.40416]
["bitfinex","ETHUSD",1742401204467,4.89285,2043.8,2043.5,9.40416]
["bitfinex","ETHUSD",1742401204788,4.89319,2043.7,2043.3,9.78794]
["bitfinex","ETHUSD",1742401204961,9.38904287,2043.8,2043.4,4.89365]
["bitfinex","ETHUSD",1742401205479,14.28209287,2043.8,2043.4,4.89365]
["bitfinex","ETHUSD",1742401205681,5.68571,2043.5,2043.2,9.40489]
["bitfinex","ETHUSD",1742401205989,4.89453,2043.1,2042.8,4.8952]
["bitfinex","ETHUSD",1742401206170,9.39070287,2043.1,2042.8,4.89522]
["bitfinex","ETHUSD",1742401206370,10.18280287,2043.1,2042.8,4.89522]
["bitfinex","ETHUSD",1742401206558,10.18290287,2043.1,2042.7,9.40601]
["bitfinex","ETHUSD",1742401206982,9.39125287,2042.9,2042.4,4.89598]
["bitfinex","ETHUSD",1742401207196,4.49617287,2042.6,2042.3,4.89621]
["bitfinex","ETHUSD",1742401207385,4.89597,2042.5,2042.1,7.89683]
["bitfinex","ETHUSD",1742401207600,9.39253287,2042.4,2041.9,9.40787]
["bitfinex","ETHUSD",1742401207809,9.39298287,2042.2,2041.8,4.89763]
["bitfinex","ETHUSD",1742401208093,9.59417287,2042.4,2041.8,4.89763]
["bitfinex","ETHUSD",1742401208259,5.098,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742401208459,15.28159287,2042.7,2042.3,4.89644]
["bitfinex","ETHUSD",1742401208664,4.89572,2042.6,2042.2,4.89667]
["bitfinex","ETHUSD",1742401208867,4.89572,2042.6,2042.1,4.89686]
["bitfinex","ETHUSD",1742401209199,4.49617287,2042.5,2042.2,4.89662]
["bitfinex","ETHUSD",1742401209601,4.89572,2042.6,2042.2,9.7932]
["bitfinex","ETHUSD",1742401209898,10.38597287,2042.7,2042.3,9.79259]
["bitfinex","ETHUSD",1742401210100,10.38597287,2042.7,2042.3,4.89623]
["bitfinex","ETHUSD",1742401210396,5.099,2042.9,2042.7,4.89544]
["bitfinex","ETHUSD",1742401210567,5.099,2042.9,2042.6,4.89566]
["bitfinex","ETHUSD",1742401210771,10.74627,2043.0,2042.6,4.89566]
["bitfinex","ETHUSD",1742401210971,9.39126287,2042.9,2042.5,4.89574]
["bitfinex","ETHUSD",1742401211179,4.89509,2042.9,2042.5,4.89574]
["bitfinex","ETHUSD",1742401211507,9.39126287,2042.9,2042.5,4.89574]
["bitfinex","ETHUSD",1742401211892,4.89509,2042.9,2042.4,4.51068]
["bitfinex","ETHUSD",1742401212196,9.39171287,2042.7,2042.4,4.51068]
["bitfinex","ETHUSD",1742401212794,5.9257,2042.6,2042.4,4.51068]
["bitfinex","ETHUSD",1742401212989,9.39213287,2042.5,2042.4,4.51068]
["bitfinex","ETHUSD",1742401213385,5.9257,2042.6,2042.4,4.51068]
["bitfinex","ETHUSD",1742401213785,5.099,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742401214307,0.8267,2042.9,2042.6,4.89552]
["bitfinex","ETHUSD",1742401214603,5.099,2042.9,2042.7,4.89547]
["bitfinex","ETHUSD",1742401214764,5.099,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742401215395,22.014,2043.2,2042.9,4.89489]
["bitfinex","ETHUSD",1742401215588,22.014,2043.2,2042.9,9.78979]
["bitfinex","ETHUSD",1742401215764,22.014,2043.2,2042.9,4.89489]
["bitfinex","ETHUSD",1742401215969,26.90835,2043.2,2042.8,4.89523]
["bitfinex","ETHUSD",1742401216369,22.014,2043.2,2042.9,9.78981]
["bitfinex","ETHUSD",1742401216570,4.89466,2043.1,2042.7,4.89546]
["bitfinex","ETHUSD",1742401216769,9.39083287,2043.1,2042.7,4.89546]
["bitfinex","ETHUSD",1742401217207,14.28556287,2043.1,2042.7,4.89546]
["bitfinex","ETHUSD",1742401217515,9.39083287,2043.1,2042.7,9.79075]
["bitfinex","ETHUSD",1742401217673,14.28547287,2043.1,2042.7,4.89529]
["bitfinex","ETHUSD",1742401217873,4.89477,2043.0,2042.6,4.89561]
["bitfinex","ETHUSD",1742401218108,0.8004,2042.9,2042.6,4.89561]
["bitfinex","ETHUSD",1742401218409,0.8004,2042.9,2042.6,9.79115]
["bitfinex","ETHUSD",1742401218610,5.69549,2042.9,2042.5,4.89587]
["bitfinex","ETHUSD",1742401218786,0.8004,2042.9,2042.6,4.8957]
["bitfinex","ETHUSD",1742401219312,0.8004,2042.9,2042.6,9.79123]
["bitfinex","ETHUSD",1742401219509,0.8004,2042.9,2042.7,4.89535]
["bitfinex","ETHUSD",1742401219802,5.24677287,2043.1,2042.8,4.89524]
["bitfinex","ETHUSD",1742401220568,16.915,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742401220986,9.59517287,2043.5,2043.1,9.78888]
["bitfinex","ETHUSD",1742401221191,9.59517287,2043.5,2043.2,4.89427]
["bitfinex","ETHUSD",1742401221393,14.48886287,2043.5,2043.1,4.89436]
["bitfinex","ETHUSD",1742401221588,9.59517287,2043.5,2043.1,4.89436]
["bitfinex","ETHUSD",1742401221770,9.59517287,2043.5,2043.2,4.89414]
["bitfinex","ETHUSD",1742401221972,9.59517287,2043.5,2043.3,4.89403]
["bitfinex","ETHUSD",1742401222172,0.7506,2043.4,2042.8,4.51068]
["bitfinex","ETHUSD",1742401222374,9.39029287,2043.3,2042.9,4.89484]
["bitfinex","ETHUSD",1742401222586,4.89431,2043.2,2042.8,9.40581]
["bitfinex","ETHUSD",1742401222794,9.39069287,2043.1,2042.8,9.40581]
["bitfinex","ETHUSD",1742401223000,14.48969287,2043.1,2042.8,9.40581]
["bitfinex","ETHUSD",1742401223180,9.59517287,2043.1,2042.8,9.40581]
["bitfinex","ETHUSD",1742401223382,0.7506,2043.0,2042.6,4.89571]
["bitfinex","ETHUSD",1742401223574,9.39121287,2042.9,2042.5,5.66159]
["bitfinex","ETHUSD",1742401223774,9.39121287,2042.9,2042.5,4.89589]
["bitfinex","ETHUSD",1742401223970,9.39121287,2042.9,2042.4,4.89617]
["bitfinex","ETHUSD",1742401224302,4.89529,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1742401224614,4.49617287,2042.7,2042.4,4.89617]
["bitfinex","ETHUSD",1742401224822,9.39178287,2042.7,2042.3,4.8964]
["bitfinex","ETHUSD",1742401224980,14.49078287,2042.7,2042.3,4.8964]
["bitfinex","ETHUSD",1742401225181,0.7506,2042.6,2042.3,4.8964]
["bitfinex","ETHUSD",1742401225417,5.099,2042.7,2042.5,4.89596]
["bitfinex","ETHUSD",1742401225713,5.099,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742401226277,16.923,2043.0,2042.8,4.89519]
["bitfinex","ETHUSD",1742401226473,16.923,2043.0,2042.7,4.89545]
["bitfinex","ETHUSD",1742401227919,16.923,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742401228212,5.28667287,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742401228213,15.27986287,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742401228381,4.89441,2043.2,2042.9,4.89498]
["bitfinex","ETHUSD",1742401228582,20.17400287,2043.3,2042.8,4.89522]
["bitfinex","ETHUSD",1742401228781,15.27981287,2043.3,2042.9,4.89496]
["bitfinex","ETHUSD",1742401229020,4.89429,2043.2,2042.9,4.89496]
["bitfinex","ETHUSD",1742401229907,10.38567287,2043.3,2042.9,4.89488]
["bitfinex","ETHUSD",1742401230209,10.38567287,2043.3,2043.0,4.89468]
["bitfinex","ETHUSD",1742401230381,4.49617287,2043.1,2042.8,4.89508]
["bitfinex","ETHUSD",1742401230581,4.49617287,2043.1,2042.8,4.89507]
["bitfinex","ETHUSD",1742401230781,4.49617287,2043.1,2042.8,4.89508]
["bitfinex","ETHUSD",1742401230994,4.49617287,2043.1,2042.9,4.89498]
["bitfinex","ETHUSD",1742401231393,15.27977287,2043.3,2042.9,4.89491]
["bitfinex","ETHUSD",1742401231594,10.38567287,2043.3,2043.0,4.89464]
["bitfinex","ETHUSD",1742401231817,4.49617287,2043.3,2043.1,4.89443]
["bitfinex","ETHUSD",1742401232018,5.099,2043.3,2043.1,4.89436]
["bitfinex","ETHUSD",1742401232236,0.7884,2043.5,2043.3,4.89392]
["bitfinex","ETHUSD",1742401232386,5.099,2043.4,2043.3,4.89392]
["bitfinex","ETHUSD",1742401232787,5.18748492,2043.4,2043.3,4.89392]
["bitfinex","ETHUSD",1742401232993,0.08848492,2043.4,2043.3,4.89392]
["bitfinex","ETHUSD",1742401233297,16.923,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742401233520,17.01264137,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742401234145,0.08964137,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742401234764,0.08964137,2043.6,2043.3,5.67164]
["bitfinex","ETHUSD",1742401234765,10.15670287,2044.1,2043.7,4.89302]
["bitfinex","ETHUSD",1742401234937,9.38878287,2043.9,2043.5,4.89336]
["bitfinex","ETHUSD",1742401235109,4.89293,2043.8,2043.4,4.89377]
["bitfinex","ETHUSD",1742401235311,10.20965287,2043.7,2043.3,4.89403]
["bitfinex","ETHUSD",1742401235501,5.31657287,2043.7,2043.4,4.89356]
["bitfinex","ETHUSD",1742401235702,0.8204,2043.7,2043.5,4.89342]
["bitfinex","ETHUSD",1742401235935,5.098,2043.8,2043.6,4.89332]
["bitfinex","ETHUSD",1742401236239,5.098,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742401236399,22.22707287,2044.2,2043.9,4.89241]
["bitfinex","ETHUSD",1742401236607,22.8289,2044.2,2043.9,4.89241]
["bitfinex","ETHUSD",1742401236907,22.8289,2044.2,2043.9,9.78484]
["bitfinex","ETHUSD",1742401237237,22.02,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401237537,16.922,2044.2,2044.0,4.89223]
["bitfinex","ETHUSD",1742401237838,17.00427939,2044.2,2044.0,9.78443]
["bitfinex","ETHUSD",1742401238504,17.00427939,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401238903,17.00427939,2044.2,2044.0,4.8923]
["bitfinex","ETHUSD",1742401239529,17.00427939,2044.2,2044.0,4.89217]
["bitfinex","ETHUSD",1742401239733,17.00427939,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401240236,17.00427939,2044.2,2044.0,4.8923]
["bitfinex","ETHUSD",1742401240735,17.00427939,2044.2,2044.0,4.89221]
["bitfinex","ETHUSD",1742401240920,17.00427939,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401241143,0.08227939,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401241543,5.096,2044.4,2044.2,4.89187]
["bitfinex","ETHUSD",1742401241744,5.096,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742401241940,5.096,2044.4,2044.1,4.89211]
["bitfinex","ETHUSD",1742401242146,5.096,2044.4,2044.2,4.89184]
["bitfinex","ETHUSD",1742401242437,5.096,2044.4,2044.0,0.570331]
["bitfinex","ETHUSD",1742401242438,16.01389616,2044.4,2044.0,4.89218]
["bitfinex","ETHUSD",1742401242642,4.49617287,2044.2,2043.9,4.89254]
["bitfinex","ETHUSD",1742401242862,5.30107287,2044.2,2043.9,4.89254]
["bitfinex","ETHUSD",1742401243243,5.30107287,2044.2,2044.0,4.89228]
["bitfinex","ETHUSD",1742401243749,5.30107287,2044.2,2043.9,9.78493]
["bitfinex","ETHUSD",1742401244252,5.30107287,2044.2,2044.0,4.89231]
["bitfinex","ETHUSD",1742401244551,5.30107287,2044.2,2043.9,4.89242]
["bitfinex","ETHUSD",1742401244850,5.30107287,2044.2,2043.8,4.51068]
["bitfinex","ETHUSD",1742401244851,12.36404949,2044.2,2043.8,4.89271]
["bitfinex","ETHUSD",1742401245157,7.47214949,2044.2,2043.9,4.89255]
["bitfinex","ETHUSD",1742401245819,0.8049,2044.2,2044.0,4.89219]
["bitfinex","ETHUSD",1742401247327,0.8049,2044.2,2044.0,4.89236]
["bitfinex","ETHUSD",1742401247527,5.095,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742401248033,9.98667,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742401248357,5.095,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742401249024,5.095,2044.3,2044.1,4.89204]
["bitfinex","ETHUSD",1742401249457,5.095,2044.3,2044.1,9.78405]
["bitfinex","ETHUSD",1742401249650,5.095,2044.3,2044.0,4.89228]
["bitfinex","ETHUSD",1742401249957,5.095,2044.3,2044.0,4.89235]
["bitfinex","ETHUSD",1742401249958,13.20986029,2044.3,2044.0,4.89235]
["bitfinex","ETHUSD",1742401250160,13.20986029,2044.3,2043.9,9.78496]
["bitfinex","ETHUSD",1742401250358,4.89221,2044.1,2043.8,5.86652245]
["bitfinex","ETHUSD",1742401250653,4.89221,2044.1,2043.8,4.89279]
["bitfinex","ETHUSD",1742401250654,4.89217,2044.1,2043.8,4.89279]
["bitfinex","ETHUSD",1742401250858,7.15201332,2044.1,2043.7,4.89287]
["bitfinex","ETHUSD",1742401251062,4.89262,2043.9,2043.4,4.89363]
["bitfinex","ETHUSD",1742401251362,14.87939,2043.9,2043.5,4.89348]
["bitfinex","ETHUSD",1742401251522,9.38902287,2043.8,2043.5,4.89348]
["bitfinex","ETHUSD",1742401251720,11.40744716,2043.8,2043.3,5.69852]
["bitfinex","ETHUSD",1742401251940,5.30397287,2043.6,2043.3,4.89402]
["bitfinex","ETHUSD",1742401252147,0.8078,2043.6,2043.3,4.89402]
["bitfinex","ETHUSD",1742401252358,0.8078,2043.6,2043.3,4.89392]
["bitfinex","ETHUSD",1742401252652,0.08139417,2043.5,2043.3,4.89392]
["bitfinex","ETHUSD",1742401253158,0.08139417,2043.5,2043.3,4.8939]
["bitfinex","ETHUSD",1742401253836,0.08139417,2043.5,2043.3,9.78777]
["bitfinex","ETHUSD",1742401254033,0.08139417,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401254234,0.7973,2044.0,2043.7,4.89296]
["bitfinex","ETHUSD",1742401254449,5.094,2043.9,2043.7,4.89296]
["bitfinex","ETHUSD",1742401254659,5.17491219,2043.9,2043.7,4.89296]
["bitfinex","ETHUSD",1742401254825,10.06772219,2043.9,2043.5,4.89348]
["bitfinex","ETHUSD",1742401255222,4.89296,2043.8,2043.4,4.89358]
["bitfinex","ETHUSD",1742401255426,0.080759,2043.7,2043.4,4.89358]
["bitfinex","ETHUSD",1742401256033,0.786,2043.6,2043.4,4.89358]
["bitfinex","ETHUSD",1742401256235,0.0805274,2043.5,2043.3,4.89404]
["bitfinex","ETHUSD",1742401256440,0.0805274,2043.5,2043.3,4.8939]
["bitfinex","ETHUSD",1742401256641,0.0805274,2043.5,2043.3,9.78778]
["bitfinex","ETHUSD",1742401258362,0.0805274,2043.5,2043.1,4.89441]
["bitfinex","ETHUSD",1742401258565,4.9741874,2043.5,2043.1,4.89441]
["bitfinex","ETHUSD",1742401258863,10.0681874,2043.5,2043.1,9.78879]
["bitfinex","ETHUSD",1742401259060,5.1745274,2043.5,2043.2,4.89425]
["bitfinex","ETHUSD",1742401259236,9.2316244,2043.5,2043.2,4.89417]
["bitfinex","ETHUSD",1742401260065,14.1252344,2043.5,2043.2,4.89417]
["bitfinex","ETHUSD",1742401260370,19.0189644,2043.5,2043.1,4.89448]
["bitfinex","ETHUSD",1742401260566,4.89402,2043.4,2043.1,4.89446]
["bitfinex","ETHUSD",1742401260734,9.2316244,2043.5,2043.1,4.89446]
["bitfinex","ETHUSD",1742401260735,14.1252644,2043.5,2043.1,9.78887]
["bitfinex","ETHUSD",1742401260936,9.2316244,2043.5,2043.2,4.89423]
["bitfinex","ETHUSD",1742401261135,9.2316244,2043.5,2043.3,4.89402]
["bitfinex","ETHUSD",1742401261365,9.2316244,2043.5,2043.2,4.8941]
["bitfinex","ETHUSD",1742401261566,9.2316244,2043.5,2043.3,4.89391]
["bitfinex","ETHUSD",1742401261738,5.1745274,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401261933,5.1745274,2043.5,2043.2,4.89425]
["bitfinex","ETHUSD",1742401262139,4.057097,2043.4,2043.1,4.89443]
["bitfinex","ETHUSD",1742401262341,0.08029484,2043.3,2043.1,9.78878]
["bitfinex","ETHUSD",1742401262551,4.057097,2043.4,2043.1,9.78878]
["bitfinex","ETHUSD",1742401262760,0.08016258,2043.2,2043.1,9.78878]
["bitfinex","ETHUSD",1742401263047,4.057097,2043.4,2043.2,4.89425]
["bitfinex","ETHUSD",1742401264184,4.057097,2043.4,2043.1,4.89435]
["bitfinex","ETHUSD",1742401264363,4.59295158,2043.4,2042.8,4.89524]
["bitfinex","ETHUSD",1742401264563,4.59295158,2043.4,2043.1,4.8943]
["bitfinex","ETHUSD",1742401264786,4.89412,2043.3,2043.0,4.89459]
["bitfinex","ETHUSD",1742401264967,4.834197,2043.2,2042.8,4.89521]
["bitfinex","ETHUSD",1742401265141,10.75498416,2043.2,2042.8,4.89521]
["bitfinex","ETHUSD",1742401265478,0.7771,2042.8,2042.5,9.77882571]
["bitfinex","ETHUSD",1742401265770,4.834197,2042.8,2042.5,5.26814571]
["bitfinex","ETHUSD",1742401266069,4.834197,2042.8,2042.4,4.89616]
["bitfinex","ETHUSD",1742401266270,4.834197,2042.8,2042.3,4.89622]
["bitfinex","ETHUSD",1742401266271,4.057097,2042.6,2042.3,4.89622]
["bitfinex","ETHUSD",1742401266569,8.952827,2042.6,2042.2,9.79319]
["bitfinex","ETHUSD",1742401266770,4.057097,2042.6,2042.3,4.89635]
["bitfinex","ETHUSD",1742401266978,4.057097,2042.6,2042.3,4.89628]
["bitfinex","ETHUSD",1742401267288,16.92,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742401267437,0.7956,2043.0,2042.8,4.89524]
["bitfinex","ETHUSD",1742401267640,0.07918428,2042.9,2042.8,4.89507]
["bitfinex","ETHUSD",1742401268272,9.943797,2043.2,2042.9,4.89482]
["bitfinex","ETHUSD",1742401268473,0.07948076,2043.1,2042.9,4.89482]
["bitfinex","ETHUSD",1742401268678,14.838107,2043.2,2042.9,4.89482]
["bitfinex","ETHUSD",1742401268854,0.07948076,2043.1,2042.9,4.89482]
["bitfinex","ETHUSD",1742401269053,4.057097,2043.0,2042.7,4.8953]
["bitfinex","ETHUSD",1742401269385,0.07928119,2042.9,2042.5,0.7762]
["bitfinex","ETHUSD",1742401269744,4.13637819,2042.9,2042.6,9.79108]
["bitfinex","ETHUSD",1742401270138,4.13637819,2042.9,2042.6,4.89553]
["bitfinex","ETHUSD",1742401270349,10.42407101,2042.9,2042.5,5.67213]
["bitfinex","ETHUSD",1742401270569,4.057097,2042.7,2042.4,9.40677]
["bitfinex","ETHUSD",1742401270764,4.057097,2042.7,2042.4,9.79219]
["bitfinex","ETHUSD",1742401271078,0.07913972,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742401271274,5.8624,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742401271275,5.093,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742401271473,5.093,2043.1,2042.8,4.89511]
["bitfinex","ETHUSD",1742401271681,5.093,2043.1,2042.9,4.89491]
["bitfinex","ETHUSD",1742401271992,27.73364,2043.5,2043.2,4.89423]
["bitfinex","ETHUSD",1742401272165,22.8399,2043.5,2043.2,4.89423]
["bitfinex","ETHUSD",1742401272359,16.92,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742401272667,5.093,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742401272989,9.971997,2043.8,2043.5,4.89339]
["bitfinex","ETHUSD",1742401273147,10.80775,2043.8,2043.5,4.89339]
["bitfinex","ETHUSD",1742401273550,0.8219,2043.8,2043.5,9.78686]
["bitfinex","ETHUSD",1742401273750,5.9149,2043.8,2043.5,9.78686]
["bitfinex","ETHUSD",1742401274082,15.30081627,2043.8,2043.4,4.89375]
["bitfinex","ETHUSD",1742401274374,15.30081627,2043.8,2043.4,9.7873]
["bitfinex","ETHUSD",1742401274578,10.40793627,2043.8,2043.5,4.89344]
["bitfinex","ETHUSD",1742401274948,5.9149,2043.8,2043.6,4.89331]
["bitfinex","ETHUSD",1742401275148,5.9149,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742401275361,5.093,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742401275556,0.55,2044.3,2043.7,0.94208186]
["bitfinex","ETHUSD",1742401275557,0.816,2044.3,2043.7,0.94208186]
["bitfinex","ETHUSD",1742401275756,5.70767,2044.3,2043.9,4.89238]
["bitfinex","ETHUSD",1742401275956,10.40203627,2044.3,2043.9,4.89238]
["bitfinex","ETHUSD",1742401276174,4.49303627,2044.1,2043.4,5.31698]
["bitfinex","ETHUSD",1742401276374,4.49303627,2044.1,2043.6,4.89317]
["bitfinex","ETHUSD",1742401276375,4.89246,2044.0,2043.6,4.89317]
["bitfinex","ETHUSD",1742401276583,11.6295369,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742401276880,6.7368169,2043.9,2043.5,4.89339]
["bitfinex","ETHUSD",1742401277085,11.6294369,2043.9,2043.6,4.89329]
["bitfinex","ETHUSD",1742401277651,11.6294369,2043.9,2043.5,4.89339]
["bitfinex","ETHUSD",1742401277851,4.8931,2043.7,2043.2,5.70056]
["bitfinex","ETHUSD",1742401278074,6.56529169,2043.7,2043.4,4.89378]
["bitfinex","ETHUSD",1742401278258,6.56529169,2043.7,2043.0,14.49822]
["bitfinex","ETHUSD",1742401278259,0.816,2043.6,2043.0,4.51068]
["bitfinex","ETHUSD",1742401278472,5.7095,2043.6,2043.2,4.89417]
["bitfinex","ETHUSD",1742401278875,10.603,2043.6,2043.2,4.89417]
["bitfinex","ETHUSD",1742401279078,4.89383,2043.4,2043.0,9.40533]
["bitfinex","ETHUSD",1742401279504,9.98583,2043.4,2043.0,9.40533]
["bitfinex","ETHUSD",1742401279705,4.89405,2043.3,2043.0,4.51068]
["bitfinex","ETHUSD",1742401280006,10.80147,2043.6,2043.2,4.89427]
["bitfinex","ETHUSD",1742401280190,4.89356,2043.5,2043.2,4.89427]
["bitfinex","ETHUSD",1742401280393,4.89356,2043.5,2043.1,4.89432]
["bitfinex","ETHUSD",1742401280592,4.8938,2043.4,2043.0,9.4054]
["bitfinex","ETHUSD",1742401280796,11.08329507,2043.5,2043.0,9.4054]
["bitfinex","ETHUSD",1742401280993,4.89385,2043.4,2043.0,14.29998]
["bitfinex","ETHUSD",1742401281308,4.89382,2043.4,2043.1,4.8945]
["bitfinex","ETHUSD",1742401282216,4.89382,2043.4,2043.0,9.40526]
["bitfinex","ETHUSD",1742401282395,9.849018,2043.4,2043.0,9.40526]
["bitfinex","ETHUSD",1742401282576,7.08849331,2043.4,2043.0,9.40526]
["bitfinex","ETHUSD",1742401282781,0.06520622,2043.3,2043.0,9.40526]
["bitfinex","ETHUSD",1742401283197,6.18971507,2043.5,2043.2,4.89413]
["bitfinex","ETHUSD",1742401283508,1.6966788,2043.5,2043.2,4.89412]
["bitfinex","ETHUSD",1742401283708,1.6966788,2043.5,2043.1,4.8945]
["bitfinex","ETHUSD",1742401283709,6.5903588,2043.5,2043.1,4.8945]
["bitfinex","ETHUSD",1742401284114,10.8014,2043.6,2043.2,4.89418]
["bitfinex","ETHUSD",1742401284412,15.6949,2043.6,2043.2,4.89418]
["bitfinex","ETHUSD",1742401284604,10.8014,2043.6,2043.2,4.89418]
["bitfinex","ETHUSD",1742401284829,10.80144,2043.6,2043.2,9.78833]
["bitfinex","ETHUSD",1742401284987,5.091,2043.6,2043.4,4.89366]
["bitfinex","ETHUSD",1742401285185,5.091,2043.6,2043.3,4.89402]
["bitfinex","ETHUSD",1742401286412,16.92,2043.9,2043.4,4.89374]
["bitfinex","ETHUSD",1742401286612,5.8695,2044.2,2043.5,0.8289]
["bitfinex","ETHUSD",1742401286813,10.37144,2044.1,2043.7,4.89308]
["bitfinex","ETHUSD",1742401286997,5.47919,2044.1,2043.7,4.89299]
["bitfinex","ETHUSD",1742401287313,0.58695,2044.1,2043.8,9.78564]
["bitfinex","ETHUSD",1742401287487,5.47909,2044.1,2043.8,4.89282]
["bitfinex","ETHUSD",1742401288216,5.47909,2044.1,2043.7,4.89299]
["bitfinex","ETHUSD",1742401288417,4.89277,2043.9,2043.5,4.89348]
["bitfinex","ETHUSD",1742401288712,0.58695,2044.1,2043.8,4.89261]
["bitfinex","ETHUSD",1742401288913,5.091,2044.3,2044.0,4.89235]
["bitfinex","ETHUSD",1742401289096,5.091,2044.3,2044.1,4.89201]
["bitfinex","ETHUSD",1742401289698,10.40013627,2044.4,2044.2,4.89181]
["bitfinex","ETHUSD",1742401289900,10.40013627,2044.4,2044.1,4.89197]
["bitfinex","ETHUSD",1742401290098,10.40013627,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1742401290099,15.29161627,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1742401290313,10.40013627,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1742401290812,10.40013627,2044.4,2044.1,4.89197]
["bitfinex","ETHUSD",1742401291019,10.40013627,2044.4,2044.1,9.78397]
["bitfinex","ETHUSD",1742401291320,15.29164627,2044.4,2044.1,4.89197]
["bitfinex","ETHUSD",1742401291510,10.40013627,2044.4,2044.1,4.89197]
["bitfinex","ETHUSD",1742401291813,15.29156627,2044.4,2044.1,4.89197]
["bitfinex","ETHUSD",1742401292015,0.8008,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1742401292325,4.89079,2044.7,2044.4,4.89129]
["bitfinex","ETHUSD",1742401292708,15.07507627,2044.8,2044.4,4.89118]
["bitfinex","ETHUSD",1742401292905,15.07507627,2044.8,2044.3,4.89163]
["bitfinex","ETHUSD",1742401292906,0.8008,2044.8,2044.5,4.89096]
["bitfinex","ETHUSD",1742401293106,5.09,2044.9,2044.7,4.89069]
["bitfinex","ETHUSD",1742401293308,9.98035,2044.9,2044.5,4.89108]
["bitfinex","ETHUSD",1742401293507,10.16073627,2044.6,2044.2,4.89171]
["bitfinex","ETHUSD",1742401293712,10.16073627,2044.6,2044.2,4.89169]
["bitfinex","ETHUSD",1742401294110,10.16066627,2044.6,2044.2,4.89168]
["bitfinex","ETHUSD",1742401294419,0.7767,2044.6,2044.4,4.8913]
["bitfinex","ETHUSD",1742401294618,5.66763,2044.6,2044.3,4.89149]
["bitfinex","ETHUSD",1742401294919,4.89124,2044.5,2044.2,4.89179]
["bitfinex","ETHUSD",1742401295121,4.89149,2044.4,2044.1,9.40258]
["bitfinex","ETHUSD",1742401295320,9.98024,2044.5,2044.1,9.40258]
["bitfinex","ETHUSD",1742401295494,5.089,2044.5,2044.2,4.89183]
["bitfinex","ETHUSD",1742401295694,5.089,2044.5,2044.2,9.78357]
["bitfinex","ETHUSD",1742401296022,5.089,2044.5,2044.3,4.89154]
["bitfinex","ETHUSD",1742401296221,4.89151,2044.4,2044.1,4.51068]
["bitfinex","ETHUSD",1742401296720,9.78309,2044.4,2044.1,4.51068]
["bitfinex","ETHUSD",1742401296925,4.89151,2044.4,2044.1,4.51068]
["bitfinex","ETHUSD",1742401297095,4.89188,2044.2,2044.1,4.51068]
["bitfinex","ETHUSD",1742401297295,0.8187,2044.2,2043.9,5.89240587]
["bitfinex","ETHUSD",1742401297524,9.96071999,2044.4,2044.1,4.89195]
["bitfinex","ETHUSD",1742401297720,9.96071999,2044.4,2044.1,9.78395]
["bitfinex","ETHUSD",1742401297918,0.05074249,2044.3,2044.1,4.89195]
["bitfinex","ETHUSD",1742401298219,9.96071999,2044.4,2044.1,4.89195]
["bitfinex","ETHUSD",1742401298424,0.05077676,2044.2,2044.1,4.89195]
["bitfinex","ETHUSD",1742401298623,9.96071999,2044.4,2044.1,4.89195]
["bitfinex","ETHUSD",1742401298820,0.05077676,2044.2,2044.1,4.89195]
["bitfinex","ETHUSD",1742401299020,9.96071999,2044.4,2044.1,9.78394]
["bitfinex","ETHUSD",1742401299223,9.96071999,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742401299224,0.05077676,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401299391,5.088,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742401300021,9.71143999,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742401300228,14.79943999,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742401300602,9.90841999,2044.6,2044.3,4.8915]
["bitfinex","ETHUSD",1742401301008,9.90841999,2044.6,2044.4,4.89126]
["bitfinex","ETHUSD",1742401301217,14.79945999,2044.6,2044.3,4.8915]
["bitfinex","ETHUSD",1742401301394,4.05401999,2044.4,2044.2,9.78354]
["bitfinex","ETHUSD",1742401301596,4.8919,2044.2,2043.9,0.99995587]
["bitfinex","ETHUSD",1742401301801,4.05401999,2044.1,2043.8,0.7571]
["bitfinex","ETHUSD",1742401302097,4.05401999,2044.1,2043.9,4.89251]
["bitfinex","ETHUSD",1742401302430,4.05401999,2044.1,2043.8,4.89275]
["bitfinex","ETHUSD",1742401302599,8.94616999,2044.1,2043.8,4.89275]
["bitfinex","ETHUSD",1742401303198,4.05401999,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1742401303425,10.7589,2044.2,2043.8,4.89276]
["bitfinex","ETHUSD",1742401303601,19.70500999,2044.2,2043.8,4.89276]
["bitfinex","ETHUSD",1742401303802,14.81291999,2044.2,2043.8,4.89276]
["bitfinex","ETHUSD",1742401304013,14.81291999,2044.2,2043.8,4.89273]
["bitfinex","ETHUSD",1742401304324,9.92101999,2044.2,2044.0,4.89229]
["bitfinex","ETHUSD",1742401304527,4.89244,2044.0,2043.6,15.05411]
["bitfinex","ETHUSD",1742401304699,8.94669999,2043.9,2043.6,10.16092]
["bitfinex","ETHUSD",1742401304899,9.72999999,2043.9,2043.6,9.40382]
["bitfinex","ETHUSD",1742401305094,4.83731999,2043.9,2043.6,9.40382]
["bitfinex","ETHUSD",1742401305431,4.83731999,2043.9,2043.6,4.51068]
["bitfinex","ETHUSD",1742401305432,4.05401999,2043.7,2043.6,4.51068]
["bitfinex","ETHUSD",1742401305725,9.72996999,2043.9,2043.6,4.51068]
["bitfinex","ETHUSD",1742401306028,4.83731999,2043.9,2043.6,9.4038]
["bitfinex","ETHUSD",1742401306328,9.72994999,2043.9,2043.6,9.4038]
["bitfinex","ETHUSD",1742401306529,14.62273999,2043.9,2043.6,4.51068]
["bitfinex","ETHUSD",1742401306726,6.29959399,2043.9,2043.6,9.40399]
["bitfinex","ETHUSD",1742401306928,4.83731999,2043.9,2043.6,9.40389]
["bitfinex","ETHUSD",1742401307430,4.05401999,2043.9,2043.7,4.89299]
["bitfinex","ETHUSD",1742401307628,4.05401999,2043.9,2043.6,9.40384]
["bitfinex","ETHUSD",1742401307928,4.89243,2044.0,2043.2,5.66997]
["bitfinex","ETHUSD",1742401307929,9.70950999,2043.7,2043.2,5.66997]
["bitfinex","ETHUSD",1742401308236,4.81631999,2043.7,2043.3,4.89399]
["bitfinex","ETHUSD",1742401308431,4.81631999,2043.7,2043.3,4.89385]
["bitfinex","ETHUSD",1742401308432,4.05401999,2043.6,2043.3,4.89385]
["bitfinex","ETHUSD",1742401308907,4.05401999,2043.6,2043.4,4.89379]
["bitfinex","ETHUSD",1742401309235,0.7623,2043.7,2043.4,4.89379]
["bitfinex","ETHUSD",1742401309635,14.03392999,2043.8,2043.4,4.89379]
["bitfinex","ETHUSD",1742401309933,5.087,2043.8,2043.5,4.89354]
["bitfinex","ETHUSD",1742401310098,14.82364999,2044.1,2043.6,5.71546]
["bitfinex","ETHUSD",1742401310441,4.89239,2044.0,2043.6,10.60864]
["bitfinex","ETHUSD",1742401310606,4.89239,2044.0,2043.6,5.71538]
["bitfinex","ETHUSD",1742401310807,14.82364999,2044.1,2043.7,4.89305]
["bitfinex","ETHUSD",1742401311008,5.8775,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742401311204,0.04611714,2044.0,2043.8,4.89274]
["bitfinex","ETHUSD",1742401311606,0.04611714,2044.0,2043.7,5.75761086]
["bitfinex","ETHUSD",1742401311807,4.05401999,2043.9,2043.6,4.89328]
["bitfinex","ETHUSD",1742401312001,4.05401999,2043.9,2043.5,4.89337]
["bitfinex","ETHUSD",1742401312002,9.70514999,2043.9,2043.5,4.89337]
["bitfinex","ETHUSD",1742401312242,9.75110307,2043.9,2043.5,4.89337]
["bitfinex","ETHUSD",1742401312443,9.70514999,2043.9,2043.5,9.78683]
["bitfinex","ETHUSD",1742401312746,4.81241999,2043.9,2043.6,4.8933]
["bitfinex","ETHUSD",1742401312944,9.97917,2044.1,2043.7,4.89288]
["bitfinex","ETHUSD",1742401313248,14.03327999,2044.1,2043.7,4.89288]
["bitfinex","ETHUSD",1742401313410,5.087,2044.1,2043.7,4.89288]
["bitfinex","ETHUSD",1742401313611,4.05401999,2044.0,2043.7,4.89288]
["bitfinex","ETHUSD",1742401314212,4.05401999,2044.0,2043.7,4.893]
["bitfinex","ETHUSD",1742401314433,4.05401999,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742401314639,4.05401999,2044.0,2043.8,9.7855]
["bitfinex","ETHUSD",1742401314845,4.05401999,2044.2,2043.8,5.72363]
["bitfinex","ETHUSD",1742401315011,4.05401999,2044.2,2043.9,4.89256]
["bitfinex","ETHUSD",1742401315212,4.09998674,2044.2,2043.9,4.89256]
["bitfinex","ETHUSD",1742401316246,4.05401999,2044.0,2043.8,4.89278]
["bitfinex","ETHUSD",1742401316912,4.05401999,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742401317108,9.97766,2044.3,2043.9,4.89246]
["bitfinex","ETHUSD",1742401317325,0.04596675,2044.2,2044.0,4.89225]
["bitfinex","ETHUSD",1742401318146,4.09998674,2044.2,2044.0,4.89225]
["bitfinex","ETHUSD",1742401319825,4.09998674,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742401320021,0.04596675,2044.2,2044.1,5.75443686]
["bitfinex","ETHUSD",1742401320347,4.05401999,2044.5,2044.3,4.89158]
["bitfinex","ETHUSD",1742401320510,4.05401999,2044.5,2044.1,5.75443686]
["bitfinex","ETHUSD",1742401320715,4.05401999,2044.5,2044.2,4.89185]
["bitfinex","ETHUSD",1742401321144,4.05401999,2044.5,2044.2,9.78357]
["bitfinex","ETHUSD",1742401321324,4.05401999,2044.5,2044.2,10.842337]
["bitfinex","ETHUSD",1742401321526,4.05401999,2044.5,2044.3,4.8916]
["bitfinex","ETHUSD",1742401321922,5.086,2044.6,2044.4,4.89119]
["bitfinex","ETHUSD",1742401322312,16.915,2044.7,2044.5,4.89117]
["bitfinex","ETHUSD",1742401322512,16.915,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742401322717,16.915,2044.7,2044.5,4.89117]
["bitfinex","ETHUSD",1742401323140,16.915,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742401323820,16.915,2044.7,2044.6,5.75324686]
["bitfinex","ETHUSD",1742401324021,5.084,2045.1,2044.9,4.8902]
["bitfinex","ETHUSD",1742401324332,5.084,2045.1,2044.9,4.89003]
["bitfinex","ETHUSD",1742401324536,0.7687,2045.2,2044.9,4.89003]
["bitfinex","ETHUSD",1742401324750,22.5708,2045.4,2045.0,4.88989]
["bitfinex","ETHUSD",1742401325064,35.05379499,2045.4,2045.0,9.7797]
["bitfinex","ETHUSD",1742401325352,30.16469499,2045.4,2045.0,4.88981]
["bitfinex","ETHUSD",1742401325539,16.913,2045.4,2044.9,0.7955]
["bitfinex","ETHUSD",1742401325741,16.913,2045.4,2045.1,4.88959]
["bitfinex","ETHUSD",1742401325932,16.913,2045.4,2045.1,9.77921]
["bitfinex","ETHUSD",1742401326543,16.913,2045.4,2045.1,4.88959]
["bitfinex","ETHUSD",1742401326754,0.8206,2045.9,2045.2,0.8144]
["bitfinex","ETHUSD",1742401327052,0.8206,2045.9,2045.6,4.88835]
["bitfinex","ETHUSD",1742401327459,5.083,2046.0,2045.7,4.88813]
["bitfinex","ETHUSD",1742401327640,8.94188999,2045.9,2045.6,0.8144]
["bitfinex","ETHUSD",1742401327952,8.94188999,2045.9,2045.5,4.88877]
["bitfinex","ETHUSD",1742401327953,4.05401999,2045.9,2045.5,4.88859]
["bitfinex","ETHUSD",1742401328331,14.84501999,2046.1,2045.6,4.8884]
["bitfinex","ETHUSD",1742401328532,14.84501999,2046.1,2045.6,4.88842]
["bitfinex","ETHUSD",1742401328848,14.84501999,2046.1,2045.4,5.70329]
["bitfinex","ETHUSD",1742401328849,8.94193999,2045.9,2045.4,5.70329]
["bitfinex","ETHUSD",1742401329023,4.88816,2045.8,2045.4,5.70329]
["bitfinex","ETHUSD",1742401329334,4.88792,2045.9,2045.5,4.8886]
["bitfinex","ETHUSD",1742401329735,4.88825,2045.8,2045.4,0.8144]
["bitfinex","ETHUSD",1742401329914,4.88825,2045.8,2045.4,5.70341]
["bitfinex","ETHUSD",1742401330118,9.77592,2045.9,2045.5,4.88869]
["bitfinex","ETHUSD",1742401330338,5.42052586,2045.9,2045.5,4.88869]
["bitfinex","ETHUSD",1742401330617,4.88843,2045.7,2045.3,9.39992]
["bitfinex","ETHUSD",1742401330839,15.01585181,2045.8,2045.4,4.889]
["bitfinex","ETHUSD",1742401331237,5.64363,2045.8,2045.4,9.77789]
["bitfinex","ETHUSD",1742401331444,5.64363,2045.8,2045.3,9.39992]
["bitfinex","ETHUSD",1742401331761,4.8889,2045.5,2045.3,4.51068]
["bitfinex","ETHUSD",1742401332464,9.37251181,2045.6,2045.3,4.51068]
["bitfinex","ETHUSD",1742401332960,4.88854,2045.6,2045.3,4.51068]
["bitfinex","ETHUSD",1742401333128,9.9703,2045.7,2045.4,4.88898]
["bitfinex","ETHUSD",1742401333321,4.88859,2045.6,2045.3,4.51068]
["bitfinex","ETHUSD",1742401333723,4.88859,2045.6,2045.3,9.39992]
["bitfinex","ETHUSD",1742401333923,9.97033,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1742401334435,4.88854,2045.6,2045.2,9.77876]
["bitfinex","ETHUSD",1742401334640,11.54457577,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1742401334881,16.43308577,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1742401335048,5.8365,2045.8,2045.4,4.88881]
["bitfinex","ETHUSD",1742401335222,5.8365,2045.8,2045.5,4.88877]
["bitfinex","ETHUSD",1742401335555,5.081,2045.8,2045.5,4.88877]
["bitfinex","ETHUSD",1742401335739,9.9691,2045.8,2045.4,4.88896]
["bitfinex","ETHUSD",1742401335922,9.9691,2045.8,2045.4,4.88884]
["bitfinex","ETHUSD",1742401336124,9.9691,2045.8,2045.2,3.0]
["bitfinex","ETHUSD",1742401336322,0.824,2045.6,2045.3,4.88907]
["bitfinex","ETHUSD",1742401336533,0.824,2045.6,2045.3,9.7782]
["bitfinex","ETHUSD",1742401336736,0.824,2045.6,2045.3,4.88911]
["bitfinex","ETHUSD",1742401337056,0.824,2045.6,2045.3,4.88909]
["bitfinex","ETHUSD",1742401337222,0.824,2045.6,2045.4,4.88892]
["bitfinex","ETHUSD",1742401337423,5.71208,2045.8,2045.4,4.88888]
["bitfinex","ETHUSD",1742401337618,5.904,2045.8,2045.4,4.88888]
["bitfinex","ETHUSD",1742401337823,10.7921,2045.8,2045.4,4.88888]
["bitfinex","ETHUSD",1742401338053,4.88835,2045.7,2045.3,4.88918]
["bitfinex","ETHUSD",1742401338257,4.88862,2045.6,2045.2,4.88941]
["bitfinex","ETHUSD",1742401338753,0.824,2045.4,2044.9,5.6665]
["bitfinex","ETHUSD",1742401338932,5.7131,2045.4,2045.0,4.88984]
["bitfinex","ETHUSD",1742401339118,5.71255,2045.6,2045.2,4.8894]
["bitfinex","ETHUSD",1742401339525,15.27604181,2045.8,2045.3,4.88905]
["bitfinex","ETHUSD",1742401339759,5.904,2045.8,2045.4,4.88901]
["bitfinex","ETHUSD",1742401339927,0.824,2045.8,2045.5,4.88876]
["bitfinex","ETHUSD",1742401340123,5.71208,2045.8,2045.4,4.8889]
["bitfinex","ETHUSD",1742401340328,9.96788,2045.9,2045.6,4.88845]
["bitfinex","ETHUSD",1742401340329,5.08,2045.9,2045.6,4.88845]
["bitfinex","ETHUSD",1742401340565,9.96784,2045.9,2045.6,4.88845]
["bitfinex","ETHUSD",1742401340729,5.08,2045.9,2045.6,9.77685]
["bitfinex","ETHUSD",1742401340931,5.08,2045.9,2045.6,4.8884]
["bitfinex","ETHUSD",1742401341667,5.08,2045.9,2045.4,4.8889]
["bitfinex","ETHUSD",1742401341863,9.96796,2045.9,2045.5,4.88868]
["bitfinex","ETHUSD",1742401342265,4.88796,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742401342628,10.19556181,2046.0,2045.6,4.88853]
["bitfinex","ETHUSD",1742401342829,4.88785,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742401343759,15.08332181,2046.0,2045.6,4.88841]
["bitfinex","ETHUSD",1742401344067,5.71159,2046.0,2045.6,9.77682]
["bitfinex","ETHUSD",1742401344271,0.824,2046.0,2045.7,4.88818]
["bitfinex","ETHUSD",1742401344467,0.824,2046.0,2045.8,4.88785]
["bitfinex","ETHUSD",1742401344665,0.824,2046.0,2045.7,4.88818]
["bitfinex","ETHUSD",1742401344956,4.88791,2045.9,2045.6,4.88845]
["bitfinex","ETHUSD",1742401345145,4.88791,2045.9,2045.5,4.88873]
["bitfinex","ETHUSD",1742401345333,4.88791,2045.9,2045.5,9.77741]
["bitfinex","ETHUSD",1742401345528,4.88791,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742401345743,4.88791,2045.9,2045.5,4.88868]
["bitfinex","ETHUSD",1742401345744,4.88791,2045.9,2045.5,4.88865]
["bitfinex","ETHUSD",1742401345944,4.88806,2045.8,2045.4,9.39967]
["bitfinex","ETHUSD",1742401346263,5.70816,2045.6,2045.4,4.51068]
["bitfinex","ETHUSD",1742401346726,0.8196,2045.6,2045.4,4.51068]
["bitfinex","ETHUSD",1742401347328,4.88841,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401347838,4.88858,2045.6,2045.4,4.51068]
["bitfinex","ETHUSD",1742401348455,9.96641,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401348661,14.85488,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401348848,4.88862,2045.6,2045.4,4.51068]
["bitfinex","ETHUSD",1742401349159,16.12699776,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401349331,14.01493226,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401349756,18.90341226,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401349964,15.61652,2045.8,2045.4,4.51068]
["bitfinex","ETHUSD",1742401350130,15.61652,2045.8,2045.4,9.39962]
["bitfinex","ETHUSD",1742401350649,8.93696226,2045.7,2045.4,9.39962]
["bitfinex","ETHUSD",1742401350851,8.93696226,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401351361,4.04863226,2045.7,2045.4,9.39951]
["bitfinex","ETHUSD",1742401351667,10.72828,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742401351825,10.72828,2045.8,2045.3,5.86950015]
["bitfinex","ETHUSD",1742401352030,4.88855,2045.6,2045.3,5.86950015]
["bitfinex","ETHUSD",1742401352231,4.04863226,2045.5,2045.1,0.7601]
["bitfinex","ETHUSD",1742401352425,5.077,2045.4,2044.9,0.8135]
["bitfinex","ETHUSD",1742401352654,5.077,2045.4,2045.2,4.88933]
["bitfinex","ETHUSD",1742401352849,5.077,2045.4,2045.2,5.70283]
["bitfinex","ETHUSD",1742401353057,9.96523,2045.8,2045.4,4.88882]
["bitfinex","ETHUSD",1742401353231,9.96523,2045.8,2045.4,4.88885]
["bitfinex","ETHUSD",1742401353430,4.04863226,2045.7,2045.4,4.88885]
["bitfinex","ETHUSD",1742401354570,5.077,2045.8,2045.3,4.88925]
["bitfinex","ETHUSD",1742401354754,9.72253226,2046.1,2045.7,4.8883]
["bitfinex","ETHUSD",1742401354955,5.077,2046.0,2045.7,9.77641]
["bitfinex","ETHUSD",1742401355154,5.077,2046.0,2045.8,4.88798]
["bitfinex","ETHUSD",1742401355357,5.077,2046.0,2045.7,4.88811]
["bitfinex","ETHUSD",1742401355658,28.57354,2046.3,2045.9,4.88771]
["bitfinex","ETHUSD",1742401355852,4.88711,2046.2,2045.9,4.88771]
["bitfinex","ETHUSD",1742401356056,4.88711,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1742401356057,5.077,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1742401356268,5.077,2046.2,2046.0,4.88739]
["bitfinex","ETHUSD",1742401356467,16.91,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742401356665,0.7865,2046.7,2046.1,0.566844]
["bitfinex","ETHUSD",1742401356866,4.04863226,2046.5,2046.1,4.88722]
["bitfinex","ETHUSD",1742401357172,8.93511226,2046.5,2046.1,4.88717]
["bitfinex","ETHUSD",1742401357548,4.04863226,2046.5,2046.2,4.88705]
["bitfinex","ETHUSD",1742401357749,4.04863226,2046.5,2046.1,4.88727]
["bitfinex","ETHUSD",1742401357971,4.04863226,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742401358582,8.93511226,2046.5,2046.1,4.88724]
["bitfinex","ETHUSD",1742401358885,8.93511226,2046.5,2046.1,4.88717]
["bitfinex","ETHUSD",1742401359048,4.04863226,2046.5,2046.2,4.88709]
["bitfinex","ETHUSD",1742401359251,4.04863226,2046.5,2046.2,9.77394]
["bitfinex","ETHUSD",1742401359853,4.04863226,2046.5,2046.2,4.88694]
["bitfinex","ETHUSD",1742401360290,9.72106226,2046.7,2046.3,9.77355]
["bitfinex","ETHUSD",1742401360658,9.72113226,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742401361094,9.72113226,2046.7,2046.2,4.88708]
["bitfinex","ETHUSD",1742401361393,5.67418,2046.6,2046.2,5.67948]
["bitfinex","ETHUSD",1742401361608,4.04863226,2046.4,2046.1,4.51068]
["bitfinex","ETHUSD",1742401361810,8.93530226,2046.4,2046.1,4.51068]
["bitfinex","ETHUSD",1742401361984,8.93530226,2046.4,2046.1,9.39801]
["bitfinex","ETHUSD",1742401362293,4.04863226,2046.4,2046.1,4.51068]
["bitfinex","ETHUSD",1742401362468,8.93537226,2046.4,2046.1,4.51068]
["bitfinex","ETHUSD",1742401362790,4.88696,2046.3,2046.1,4.51068]
["bitfinex","ETHUSD",1742401362990,8.93533226,2046.4,2046.1,4.51068]
["bitfinex","ETHUSD",1742401363190,4.88689,2046.3,2046.1,4.51068]
["bitfinex","ETHUSD",1742401363559,13.82217226,2046.4,2046.1,4.51068]
["bitfinex","ETHUSD",1742401363800,8.93533226,2046.4,2046.1,4.51068]
["bitfinex","ETHUSD",1742401364170,4.04863226,2046.4,2046.2,4.88702]
["bitfinex","ETHUSD",1742401364856,0.7878,2046.6,2046.1,4.51068]
["bitfinex","ETHUSD",1742401365056,4.83643226,2046.6,2046.4,4.88653]
["bitfinex","ETHUSD",1742401365293,4.04863226,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742401365857,4.04863226,2046.6,2046.4,9.77303]
["bitfinex","ETHUSD",1742401366293,4.04863226,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742401366500,5.074,2046.9,2046.6,4.88605]
["bitfinex","ETHUSD",1742401366657,4.04863226,2046.8,2046.5,4.88639]
["bitfinex","ETHUSD",1742401366857,4.04863226,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742401367269,5.074,2046.9,2046.5,4.88625]
["bitfinex","ETHUSD",1742401367468,4.04863226,2046.8,2046.5,4.88625]
["bitfinex","ETHUSD",1742401367670,4.04863226,2046.8,2046.2,4.88689]
["bitfinex","ETHUSD",1742401367890,4.04863226,2046.8,2046.5,4.88638]
["bitfinex","ETHUSD",1742401368076,4.04863226,2046.8,2046.5,4.88629]
["bitfinex","ETHUSD",1742401368277,4.04863226,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742401369293,4.04863226,2046.8,2046.5,4.88634]
["bitfinex","ETHUSD",1742401369482,4.04863226,2046.6,2046.4,4.88659]
["bitfinex","ETHUSD",1742401369686,4.04863226,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742401370170,4.04863226,2046.6,2046.4,10.81301289]
["bitfinex","ETHUSD",1742401370369,4.04863226,2046.6,2046.4,5.92649289]
["bitfinex","ETHUSD",1742401370593,4.04863226,2046.6,2046.4,4.88652]
["bitfinex","ETHUSD",1742401371278,4.04863226,2046.6,2046.4,9.77305]
["bitfinex","ETHUSD",1742401371482,4.04863226,2046.6,2046.4,4.88652]
["bitfinex","ETHUSD",1742401372106,4.04863226,2046.7,2046.5,4.88635]
["bitfinex","ETHUSD",1742401372496,4.04863226,2046.7,2046.4,4.88652]
["bitfinex","ETHUSD",1742401372655,4.04863226,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742401372997,4.04863226,2046.5,2046.3,9.77355]
["bitfinex","ETHUSD",1742401373201,4.04863226,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742401373699,4.04863226,2046.7,2046.4,9.7729]
["bitfinex","ETHUSD",1742401374200,4.04863226,2046.7,2046.5,4.88636]
["bitfinex","ETHUSD",1742401374499,4.04863226,2046.7,2046.4,9.77303]
["bitfinex","ETHUSD",1742401375076,4.04863226,2046.7,2046.4,4.88647]
["bitfinex","ETHUSD",1742401375276,4.04863226,2046.7,2046.4,4.88646]
["bitfinex","ETHUSD",1742401375485,5.9018,2046.9,2046.3,0.96777352]
["bitfinex","ETHUSD",1742401375659,4.04863226,2046.8,2046.4,0.7975]
["bitfinex","ETHUSD",1742401375864,4.04863226,2046.8,2046.5,9.77251]
["bitfinex","ETHUSD",1742401376173,4.04863226,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742401376381,4.04863226,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742401377767,4.04863226,2046.8,2046.6,4.88608]
["bitfinex","ETHUSD",1742401378264,4.04863226,2046.8,2046.6,4.88601]
["bitfinex","ETHUSD",1742401378467,4.04863226,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742401378658,4.04863226,2046.8,2046.6,9.77203]
["bitfinex","ETHUSD",1742401378862,4.04863226,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742401380366,16.902,2047.0,2046.8,4.88546]
["bitfinex","ETHUSD",1742401380911,4.04863226,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742401381263,4.04863226,2047.2,2046.7,6.661682]
["bitfinex","ETHUSD",1742401381517,4.04863226,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742401381994,5.70681,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742401381995,4.04863226,2047.4,2047.2,4.88463]
["bitfinex","ETHUSD",1742401382199,16.893,2047.6,2047.1,0.7904]
["bitfinex","ETHUSD",1742401382389,4.04863226,2047.4,2047.1,1.357961]
["bitfinex","ETHUSD",1742401382694,16.893,2047.6,2046.8,4.51068]
["bitfinex","ETHUSD",1742401382695,0.7741,2047.3,2046.8,4.51068]
["bitfinex","ETHUSD",1742401382895,4.04863226,2046.9,2046.8,4.51068]
["bitfinex","ETHUSD",1742401383095,0.7738,2046.8,2046.5,4.8863]
["bitfinex","ETHUSD",1742401383298,0.7738,2046.8,2046.5,4.88622]
["bitfinex","ETHUSD",1742401383498,4.04863226,2046.9,2046.6,9.77202]
["bitfinex","ETHUSD",1742401383693,4.04863226,2046.9,2046.6,9.77205]
["bitfinex","ETHUSD",1742401383870,4.04863226,2046.9,2046.6,4.88598]
["bitfinex","ETHUSD",1742401384706,4.04863226,2046.9,2046.7,4.88575]
["bitfinex","ETHUSD",1742401385074,4.04863226,2046.9,2046.6,9.77208]
["bitfinex","ETHUSD",1742401385670,0.7738,2047.0,2046.8,4.88564]
["bitfinex","ETHUSD",1742401385870,4.04863226,2046.9,2046.6,4.88595]
["bitfinex","ETHUSD",1742401386070,4.04863226,2046.9,2046.6,9.77196]
["bitfinex","ETHUSD",1742401386395,4.04863226,2046.9,2046.6,4.88606]
["bitfinex","ETHUSD",1742401386799,4.04863226,2046.9,2046.6,4.88598]
["bitfinex","ETHUSD",1742401387108,4.04863226,2046.7,2046.5,4.88638]
["bitfinex","ETHUSD",1742401387684,0.8176,2046.6,2046.3,4.88673]
["bitfinex","ETHUSD",1742401387884,4.04863226,2046.5,2046.3,4.88673]
["bitfinex","ETHUSD",1742401388268,0.8176,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742401388580,0.8176,2046.6,2046.0,10.17144]
["bitfinex","ETHUSD",1742401388581,0.8089,2046.8,2046.6,4.88614]
["bitfinex","ETHUSD",1742401388779,0.8089,2047.0,2046.7,4.88575]
["bitfinex","ETHUSD",1742401388975,22.882,2047.1,2046.6,0.7916]
["bitfinex","ETHUSD",1742401388976,22.882,2047.1,2046.8,4.88556]
["bitfinex","ETHUSD",1742401389178,4.80643226,2047.2,2046.8,4.88554]
["bitfinex","ETHUSD",1742401389381,0.7578,2047.2,2046.6,5.67769]
["bitfinex","ETHUSD",1742401389585,4.80643226,2047.2,2046.9,9.77061]
["bitfinex","ETHUSD",1742401389796,4.04863226,2047.0,2046.8,4.88567]
["bitfinex","ETHUSD",1742401390183,4.04863226,2047.0,2046.8,4.88551]
["bitfinex","ETHUSD",1742401390396,0.7578,2047.5,2047.2,4.88467]
["bitfinex","ETHUSD",1742401390605,4.04863226,2047.4,2047.2,4.88467]
["bitfinex","ETHUSD",1742401390978,5.8268,2047.5,2047.2,10.67153686]
["bitfinex","ETHUSD",1742401390979,0.7578,2047.5,2047.2,10.67153686]
["bitfinex","ETHUSD",1742401391220,4.04863226,2047.6,2047.2,5.78686686]
["bitfinex","ETHUSD",1742401391725,4.04863226,2047.6,2047.2,4.88462]
["bitfinex","ETHUSD",1742401391915,4.04863226,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742401392226,16.892,2047.7,2047.3,5.67618]
["bitfinex","ETHUSD",1742401392428,20.94063226,2047.7,2047.3,5.67605]
["bitfinex","ETHUSD",1742401392632,20.94063226,2047.7,2047.3,0.7917]
["bitfinex","ETHUSD",1742401392792,20.94063226,2047.7,2047.3,5.67606]
["bitfinex","ETHUSD",1742401393111,20.94063226,2047.7,2047.3,10.56036]
["bitfinex","ETHUSD",1742401393312,16.892,2047.7,2047.4,4.88406]
["bitfinex","ETHUSD",1742401393489,16.892,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742401393684,0.8193,2047.9,2047.5,4.8839]
["bitfinex","ETHUSD",1742401394540,0.8193,2047.9,2047.4,4.88416]
["bitfinex","ETHUSD",1742401394702,5.70235,2047.9,2047.4,4.8841]
["bitfinex","ETHUSD",1742401394896,0.8193,2047.9,2047.4,5.74914786]
["bitfinex","ETHUSD",1742401395124,0.8193,2047.9,2047.5,4.88399]
["bitfinex","ETHUSD",1742401395734,5.70235,2047.9,2047.4,5.74914786]
["bitfinex","ETHUSD",1742401395896,0.8193,2047.9,2047.5,4.88384]
["bitfinex","ETHUSD",1742401396296,5.7024,2047.9,2047.4,5.74920786]
["bitfinex","ETHUSD",1742401396534,8.93195226,2047.8,2047.5,1.056036]
["bitfinex","ETHUSD",1742401396832,4.04863226,2047.6,2047.3,4.51068]
["bitfinex","ETHUSD",1742401397003,4.82883226,2047.6,2047.3,4.51068]
["bitfinex","ETHUSD",1742401397331,0.7802,2047.9,2047.4,4.88424]
["bitfinex","ETHUSD",1742401397620,4.88337,2047.8,2047.3,14.27944]
["bitfinex","ETHUSD",1742401397924,9.71194226,2047.9,2047.3,9.39499]
["bitfinex","ETHUSD",1742401398233,0.7802,2047.9,2047.3,5.93178223]
["bitfinex","ETHUSD",1742401398401,4.82883226,2047.9,2047.5,4.88389]
["bitfinex","ETHUSD",1742401398605,9.71188226,2047.9,2047.4,5.69529]
["bitfinex","ETHUSD",1742401399350,0.7802,2047.9,2047.4,5.69529]
["bitfinex","ETHUSD",1742401399546,4.04863226,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742401399958,4.04863226,2047.9,2047.4,0.8112]
["bitfinex","ETHUSD",1742401400113,4.04863226,2047.9,2047.6,9.76725]
["bitfinex","ETHUSD",1742401400306,9.71158226,2048.1,2047.6,9.76723]
["bitfinex","ETHUSD",1742401400544,9.71158226,2048.1,2047.6,4.88357]
["bitfinex","ETHUSD",1742401400841,9.71158226,2048.1,2047.6,4.88353]
["bitfinex","ETHUSD",1742401401147,4.04863226,2047.9,2047.5,5.38396163]
["bitfinex","ETHUSD",1742401401444,4.04863226,2047.9,2047.5,10.26778163]
["bitfinex","ETHUSD",1742401401752,4.04863226,2047.9,2047.5,5.38380163]
["bitfinex","ETHUSD",1742401402046,4.04863226,2047.9,2047.5,10.26760163]
["bitfinex","ETHUSD",1742401402237,4.04863226,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742401402436,4.04863226,2047.9,2047.6,10.87525416]
["bitfinex","ETHUSD",1742401402611,4.82883226,2048.1,2047.7,4.88345]
["bitfinex","ETHUSD",1742401402812,9.71141226,2048.1,2047.7,4.88345]
["bitfinex","ETHUSD",1742401403036,0.7802,2048.1,2047.8,4.88307]
["bitfinex","ETHUSD",1742401403239,26.59704226,2048.3,2047.8,5.66617]
["bitfinex","ETHUSD",1742401403756,4.04863226,2048.2,2047.8,5.66617]
["bitfinex","ETHUSD",1742401403942,4.04863226,2048.2,2047.8,6.4793797]
["bitfinex","ETHUSD",1742401404424,8.93104226,2048.2,2047.7,4.8835]
["bitfinex","ETHUSD",1742401404724,8.93104226,2048.2,2047.7,9.76691]
["bitfinex","ETHUSD",1742401404972,8.93104226,2048.2,2047.7,4.88341]
["bitfinex","ETHUSD",1742401405152,8.93104226,2048.2,2047.7,9.76678]
["bitfinex","ETHUSD",1742401405451,16.89,2048.3,2048.1,4.88244]
["bitfinex","ETHUSD",1742401405644,4.80183226,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742401405840,0.7532,2048.5,2048.1,9.76485]
["bitfinex","ETHUSD",1742401406049,4.80183226,2048.5,2048.1,9.76485]
["bitfinex","ETHUSD",1742401406262,0.1206016,2048.6,2048.3,4.88197]
["bitfinex","ETHUSD",1742401406440,9.05070386,2048.6,2048.1,5.942125]
["bitfinex","ETHUSD",1742401406876,4.16923386,2048.6,2048.1,1.059685]
["bitfinex","ETHUSD",1742401407063,13.93232386,2048.6,2048.1,5.942235]
["bitfinex","ETHUSD",1742401407236,9.05074386,2048.6,2048.1,10.824695]
["bitfinex","ETHUSD",1742401407437,13.93231386,2048.6,2048.2,0.86139886]
["bitfinex","ETHUSD",1742401407677,9.05074386,2048.6,2048.2,0.86139886]
["bitfinex","ETHUSD",1742401407877,4.16923386,2048.6,2048.2,5.74360886]
["bitfinex","ETHUSD",1742401408060,9.05062386,2048.6,2048.2,5.74359886]
["bitfinex","ETHUSD",1742401409468,0.1206016,2048.6,2048.3,4.88199]
["bitfinex","ETHUSD",1742401409655,0.1206016,2048.6,2048.4,5.941515]
["bitfinex","ETHUSD",1742401410466,0.1206016,2048.6,2048.4,1.059685]
["bitfinex","ETHUSD",1742401410840,4.16923386,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742401411071,4.16923386,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1742401411266,4.16923386,2048.6,2048.3,4.88204]
["bitfinex","ETHUSD",1742401411543,0.1206016,2048.6,2048.4,4.88177]
["bitfinex","ETHUSD",1742401412079,0.1206016,2048.6,2048.4,4.88168]
["bitfinex","ETHUSD",1742401412285,0.1206016,2048.6,2048.5,5.369788]
["bitfinex","ETHUSD",1742401414083,0.1206016,2048.6,2048.5,6.196688]
["bitfinex","ETHUSD",1742401415147,0.1206016,2048.6,2048.5,10.24532026]
["bitfinex","ETHUSD",1742401415668,0.1206016,2048.6,2048.5,18.30600026]
["bitfinex","ETHUSD",1742401416354,0.1206016,2048.6,2048.5,19.29397339]
["bitfinex","ETHUSD",1742401416757,1.6e-06,2048.6,2048.5,19.29397339]
["bitfinex","ETHUSD",1742401417288,1.6e-06,2048.6,2048.5,23.80497339]
["bitfinex","ETHUSD",1742401418358,1.6e-06,2048.6,2048.5,14.69534113]
["bitfinex","ETHUSD",1742401418563,1.6e-06,2048.6,2048.5,19.75634113]
["bitfinex","ETHUSD",1742401419046,1.6e-06,2048.6,2048.5,20.12103526]
["bitfinex","ETHUSD",1742401421378,1.6e-06,2048.6,2048.5,15.06003526]
["bitfinex","ETHUSD",1742401421584,1.6e-06,2048.6,2048.5,20.12003526]
["bitfinex","ETHUSD",1742401424265,1.6e-06,2048.6,2048.5,20.67003526]
["bitfinex","ETHUSD",1742401425008,1.6e-06,2048.6,2048.5,20.12003526]
["bitfinex","ETHUSD",1742401425898,1.6e-06,2048.6,2048.5,20.11903526]
["bitfinex","ETHUSD",1742401428297,0.7891016,2048.6,2048.5,0.98797313]
["bitfinex","ETHUSD",1742401428495,0.7891016,2048.6,2048.3,4.88198]
["bitfinex","ETHUSD",1742401428656,0.7891016,2048.6,2048.2,4.88213]
["bitfinex","ETHUSD",1742401428657,4.04863226,2048.4,2048.1,4.88254]
["bitfinex","ETHUSD",1742401428874,4.04863226,2048.2,2047.9,9.94105]
["bitfinex","ETHUSD",1742401429194,4.04863226,2048.2,2048.0,4.88269]
["bitfinex","ETHUSD",1742401430606,4.04863226,2048.2,2047.9,9.9409]
["bitfinex","ETHUSD",1742401430776,8.93104226,2048.2,2047.9,9.9409]
["bitfinex","ETHUSD",1742401430978,4.04863226,2048.2,2047.9,9.9409]
["bitfinex","ETHUSD",1742401431177,8.93097226,2048.2,2047.9,9.9409]
["bitfinex","ETHUSD",1742401431478,4.04863226,2048.0,2047.7,4.88349]
["bitfinex","ETHUSD",1742401431699,4.04863226,2048.0,2047.7,4.88334]
["bitfinex","ETHUSD",1742401431899,4.04863226,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742401432084,8.93097226,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742401432290,8.93097226,2048.2,2047.8,4.88325]
["bitfinex","ETHUSD",1742401432496,5.64914,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742401432497,0.7669,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742401432684,0.7669,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742401432888,0.7573,2048.5,2048.0,0.8072]
["bitfinex","ETHUSD",1742401433105,0.7573,2048.5,2048.3,4.88198]
["bitfinex","ETHUSD",1742401434074,1.6e-06,2048.6,2048.3,4.88195]
["bitfinex","ETHUSD",1742401434275,1.6e-06,2048.6,2048.3,4.88203]
["bitfinex","ETHUSD",1742401434580,1.6e-06,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742401434581,1.6e-06,2048.6,2048.1,4.51068]
["bitfinex","ETHUSD",1742401434775,1.6e-06,2048.6,2048.3,4.882]
["bitfinex","ETHUSD",1742401434974,1.6e-06,2048.6,2048.4,4.88175]
["bitfinex","ETHUSD",1742401435171,1.6e-06,2048.6,2048.2,5.413888]
["bitfinex","ETHUSD",1742401435510,1.6e-06,2048.6,2048.4,4.88174]
["bitfinex","ETHUSD",1742401435688,1.6e-06,2048.6,2048.3,4.882]
["bitfinex","ETHUSD",1742401436282,1.6e-06,2048.6,2048.3,4.88188]
["bitfinex","ETHUSD",1742401436488,1.6e-06,2048.6,2048.4,4.88179]
["bitfinex","ETHUSD",1742401436804,1.6e-06,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742401437008,1.6e-06,2048.6,2048.5,9.3923]
["bitfinex","ETHUSD",1742401438816,1.6e-06,2048.6,2048.5,4.51068]
["bitfinex","ETHUSD",1742401439191,0.8093016,2048.6,2048.5,4.51068]
["bitfinex","ETHUSD",1742401440317,4.85793386,2048.6,2048.5,4.51068]
["bitfinex","ETHUSD",1742401440518,4.85793386,2048.6,2048.0,9.39336]
["bitfinex","ETHUSD",1742401440519,4.88193,2048.4,2048.0,9.39336]
["bitfinex","ETHUSD",1742401440823,4.04863226,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742401441006,8.93049226,2048.4,2048.0,9.39336]
["bitfinex","ETHUSD",1742401441315,4.04863226,2048.2,2048.0,9.39336]
["bitfinex","ETHUSD",1742401441515,9.69301226,2048.2,2048.0,4.51068]
["bitfinex","ETHUSD",1742401441717,4.88267,2048.1,2047.7,9.39417]
["bitfinex","ETHUSD",1742401441888,8.93146226,2048.0,2047.7,4.51068]
["bitfinex","ETHUSD",1742401442234,4.88307,2047.9,2047.7,4.51068]
["bitfinex","ETHUSD",1742401442384,9.71251226,2047.8,2047.7,4.51068]
["bitfinex","ETHUSD",1742401442585,9.71251226,2047.8,2047.3,4.88447]
["bitfinex","ETHUSD",1742401442586,9.71261226,2047.8,2047.4,4.88412]
["bitfinex","ETHUSD",1742401443290,4.88363,2047.7,2047.3,9.39508]
["bitfinex","ETHUSD",1742401443493,4.04863226,2047.6,2047.3,4.51068]
["bitfinex","ETHUSD",1742401443683,4.88408,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742401443896,13.81654226,2047.6,2047.2,4.88461]
["bitfinex","ETHUSD",1742401444110,13.81643226,2047.6,2047.2,4.88461]
["bitfinex","ETHUSD",1742401444394,4.86013226,2047.4,2047.0,4.51068]
["bitfinex","ETHUSD",1742401444610,4.88459,2047.3,2047.0,4.51068]
["bitfinex","ETHUSD",1742401444795,9.74439226,2047.4,2047.1,4.88484]
["bitfinex","ETHUSD",1742401444796,9.74441226,2047.4,2047.1,4.88484]
["bitfinex","ETHUSD",1742401444990,9.74441226,2047.4,2047.0,9.3958]
["bitfinex","ETHUSD",1742401445313,4.04863226,2047.2,2046.8,9.39627]
["bitfinex","ETHUSD",1742401445492,4.88504,2047.1,2046.8,4.51068]
["bitfinex","ETHUSD",1742401445694,9.77018,2047.1,2046.8,4.51068]
["bitfinex","ETHUSD",1742401445936,8.93384226,2047.0,2046.6,9.39682]
["bitfinex","ETHUSD",1742401446103,8.93384226,2047.0,2046.7,4.88588]
["bitfinex","ETHUSD",1742401446104,9.74914226,2047.0,2046.7,4.88588]
["bitfinex","ETHUSD",1742401446303,4.88552,2046.9,2046.6,4.51068]
["bitfinex","ETHUSD",1742401446625,4.04863226,2046.8,2046.5,4.88631]
["bitfinex","ETHUSD",1742401446828,8.93442226,2046.8,2046.4,9.9436]
["bitfinex","ETHUSD",1742401447191,4.04863226,2046.8,2046.4,9.9436]
["bitfinex","ETHUSD",1742401447397,4.04863226,2046.6,2046.3,4.88673]
["bitfinex","ETHUSD",1742401447593,4.88642,2046.5,2046.1,9.39787]
["bitfinex","ETHUSD",1742401447835,4.04863226,2046.4,2046.1,4.88719]
["bitfinex","ETHUSD",1742401447994,4.04863226,2046.4,2046.1,9.77434]
["bitfinex","ETHUSD",1742401448191,4.04863226,2046.4,2046.1,9.77436]
["bitfinex","ETHUSD",1742401448432,4.04863226,2046.4,2046.1,4.88715]
["bitfinex","ETHUSD",1742401449210,4.88649,2046.5,2046.1,4.88715]
["bitfinex","ETHUSD",1742401449604,9.77305,2046.5,2046.1,4.88715]
["bitfinex","ETHUSD",1742401449838,4.88669,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742401450055,10.14013581,2046.6,2046.1,4.88713]
["bitfinex","ETHUSD",1742401450339,4.88648,2046.5,2046.1,4.88728]
["bitfinex","ETHUSD",1742401450542,4.48052581,2046.4,2045.9,9.39839]
["bitfinex","ETHUSD",1742401450837,4.88691,2046.3,2045.9,9.39839]
["bitfinex","ETHUSD",1742401451132,4.88691,2046.3,2045.9,14.28601]
["bitfinex","ETHUSD",1742401451347,4.88691,2046.3,2046.0,4.88757]
["bitfinex","ETHUSD",1742401451517,4.88691,2046.3,2045.9,9.39845]
["bitfinex","ETHUSD",1742401451717,9.36822581,2046.0,2045.6,0.3760908]
["bitfinex","ETHUSD",1742401451912,4.48052581,2046.0,2045.6,4.88842]
["bitfinex","ETHUSD",1742401452134,4.48052581,2046.0,2045.5,9.39945]
["bitfinex","ETHUSD",1742401452135,4.48052581,2046.0,2045.5,9.39941]
["bitfinex","ETHUSD",1742401452348,5.8563,2046.2,2045.0,4.51068]
["bitfinex","ETHUSD",1742401452349,4.48052581,2045.6,2045.0,4.51068]
["bitfinex","ETHUSD",1742401452553,9.36864581,2045.8,2045.4,4.88896]
["bitfinex","ETHUSD",1742401452847,4.48052581,2045.8,2045.5,4.88864]
["bitfinex","ETHUSD",1742401453033,0.7694,2045.9,2045.6,4.88836]
["bitfinex","ETHUSD",1742401453233,0.7694,2045.9,2045.4,4.88897]
["bitfinex","ETHUSD",1742401453434,0.7694,2045.9,2045.3,4.51068]
["bitfinex","ETHUSD",1742401453638,0.7694,2045.9,2045.5,4.88868]
["bitfinex","ETHUSD",1742401454159,5.65741,2045.9,2045.4,4.88901]
["bitfinex","ETHUSD",1742401454366,5.65741,2045.9,2045.5,4.88876]
["bitfinex","ETHUSD",1742401454525,4.88812,2045.8,2045.3,14.28895]
["bitfinex","ETHUSD",1742401454726,9.36864581,2045.8,2045.3,14.28895]
["bitfinex","ETHUSD",1742401454928,4.48052581,2045.8,2045.5,4.88868]
["bitfinex","ETHUSD",1742401455129,0.7694,2045.9,2045.6,4.88847]
["bitfinex","ETHUSD",1742401455365,0.7694,2045.9,2045.3,14.4589]
["bitfinex","ETHUSD",1742401455844,100.7694,2045.9,2045.6,4.88839]
["bitfinex","ETHUSD",1742401456158,100.7694,2045.9,2045.7,4.88818]
["bitfinex","ETHUSD",1742401456330,100.7694,2045.9,2045.6,4.88849]
["bitfinex","ETHUSD",1742401456869,105.65725,2045.9,2045.5,4.88866]
["bitfinex","ETHUSD",1742401457174,105.65725,2045.9,2045.4,4.88897]
["bitfinex","ETHUSD",1742401457337,105.65725,2045.9,2045.5,4.88867]
["bitfinex","ETHUSD",1742401458164,4.88818,2045.8,2045.4,4.88898]
["bitfinex","ETHUSD",1742401458339,4.88818,2045.8,2045.3,14.45892]
["bitfinex","ETHUSD",1742401458537,4.88818,2045.8,2045.4,4.88891]
["bitfinex","ETHUSD",1742401458859,4.88818,2045.8,2045.5,4.88877]
["bitfinex","ETHUSD",1742401459067,105.65728,2045.9,2045.6,4.88851]
["bitfinex","ETHUSD",1742401459246,100.7694,2045.9,2045.6,4.8883]
["bitfinex","ETHUSD",1742401459448,100.7694,2045.9,2045.7,4.88816]
["bitfinex","ETHUSD",1742401460096,100.7694,2045.9,2045.7,4.8882]
["bitfinex","ETHUSD",1742401460366,9.42982471,2045.8,2045.4,4.88883]
["bitfinex","ETHUSD",1742401460554,4.88851,2045.7,2045.3,9.39982]
["bitfinex","ETHUSD",1742401461351,4.88851,2045.7,2045.3,9.39991]
["bitfinex","ETHUSD",1742401462161,4.88851,2045.7,2045.3,9.39977]
["bitfinex","ETHUSD",1742401462647,4.88851,2045.7,2045.3,9.39976]
["bitfinex","ETHUSD",1742401463146,4.48052581,2045.8,2045.4,4.88891]
["bitfinex","ETHUSD",1742401463347,4.48052581,2045.8,2045.4,4.88893]
["bitfinex","ETHUSD",1742401463348,4.88806,2045.8,2045.4,4.88893]
["bitfinex","ETHUSD",1742401463530,100.7694,2045.9,2045.4,4.88899]
["bitfinex","ETHUSD",1742401463731,100.7694,2045.9,2045.6,4.88836]
["bitfinex","ETHUSD",1742401464265,100.7694,2045.9,2045.7,4.88815]
["bitfinex","ETHUSD",1742401464666,100.0,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742401464869,100.0,2045.9,2045.8,5.86568]
["bitfinex","ETHUSD",1742401465168,100.0,2045.9,2045.8,10.37636]
["bitfinex","ETHUSD",1742401466341,100.0,2045.9,2045.8,9.39874]
["bitfinex","ETHUSD",1742401467838,100.0,2045.9,2045.8,12.39874]
["bitfinex","ETHUSD",1742401468458,100.0,2045.9,2045.8,13.20414]
["bitfinex","ETHUSD",1742401468670,0.7629,2046.7,2046.5,4.8863]
["bitfinex","ETHUSD",1742401468972,0.7629,2046.7,2045.9,4.88765]
["bitfinex","ETHUSD",1742401468973,0.7629,2046.7,2045.9,4.51068]
["bitfinex","ETHUSD",1742401469177,4.48052581,2046.1,2045.6,4.51068]
["bitfinex","ETHUSD",1742401469348,5.70241,2045.8,2045.5,4.51068]
["bitfinex","ETHUSD",1742401469540,9.77687,2045.7,2045.4,4.51068]
["bitfinex","ETHUSD",1742401469873,9.77687,2045.7,2045.1,0.7567]
["bitfinex","ETHUSD",1742401469874,4.88864,2045.6,2045.0,4.51068]
["bitfinex","ETHUSD",1742401470075,9.36885581,2045.7,2045.0,9.40054]
["bitfinex","ETHUSD",1742401470243,4.94967384,2045.6,2045.0,4.51068]
["bitfinex","ETHUSD",1742401470439,4.88856,2045.6,2045.0,4.51068]
["bitfinex","ETHUSD",1742401470769,5.70239,2045.8,2045.0,9.57068]
["bitfinex","ETHUSD",1742401470945,5.70239,2045.8,2045.2,4.88941]
["bitfinex","ETHUSD",1742401471148,10.59065,2045.8,2045.2,4.88941]
["bitfinex","ETHUSD",1742401471358,4.88837,2045.7,2045.1,4.8895]
["bitfinex","ETHUSD",1742401472178,4.88837,2045.7,2045.2,4.88948]
["bitfinex","ETHUSD",1742401472377,9.77686,2045.7,2045.1,4.8895]
["bitfinex","ETHUSD",1742401472568,4.88859,2045.6,2045.1,4.8895]
["bitfinex","ETHUSD",1742401472878,5.70228,2045.8,2045.0,14.46065]
["bitfinex","ETHUSD",1742401473064,5.70234,2045.8,2045.2,4.88936]
["bitfinex","ETHUSD",1742401473380,4.88834,2045.7,2045.3,0.977907]
["bitfinex","ETHUSD",1742401473546,5.70234,2045.8,2045.3,0.977907]
["bitfinex","ETHUSD",1742401474080,5.70234,2045.8,2045.2,4.88934]
["bitfinex","ETHUSD",1742401474081,4.88831,2045.7,2045.2,4.88934]
["bitfinex","ETHUSD",1742401474278,5.70234,2045.8,2045.2,4.88934]
["bitfinex","ETHUSD",1742401474575,5.70234,2045.8,2045.1,4.88971]
["bitfinex","ETHUSD",1742401474762,10.59061,2045.8,2045.1,4.88971]
["bitfinex","ETHUSD",1742401474962,5.70234,2045.8,2045.1,9.40028]
["bitfinex","ETHUSD",1742401475168,10.59061,2045.8,2045.1,9.40028]
["bitfinex","ETHUSD",1742401475363,5.70234,2045.8,2045.1,14.28983]
["bitfinex","ETHUSD",1742401475568,4.8885,2045.7,2045.1,4.51068]
["bitfinex","ETHUSD",1742401475874,4.88846,2045.7,2045.1,4.51068]
["bitfinex","ETHUSD",1742401476082,4.88846,2045.7,2045.1,9.40028]
["bitfinex","ETHUSD",1742401476375,0.8248,2046.0,2045.5,4.88861]
["bitfinex","ETHUSD",1742401476574,5.71241,2046.0,2045.6,5.547861]
["bitfinex","ETHUSD",1742401476973,4.88797,2045.9,2045.6,5.547861]
["bitfinex","ETHUSD",1742401477180,4.88812,2045.8,2045.6,5.547861]
["bitfinex","ETHUSD",1742401478871,0.8248,2046.0,2045.6,5.547861]
["bitfinex","ETHUSD",1742401479071,4.88731,2046.2,2045.6,11.214711]
["bitfinex","ETHUSD",1742401479369,4.88737,2046.1,2045.7,1.1214711]
["bitfinex","ETHUSD",1742401479572,4.88737,2046.1,2045.6,5.8374]
["bitfinex","ETHUSD",1742401479573,4.88791,2045.9,2045.6,0.7784]
["bitfinex","ETHUSD",1742401479755,4.88791,2045.9,2045.5,5.059]
["bitfinex","ETHUSD",1742401480083,4.88791,2045.9,2045.4,4.51068]
["bitfinex","ETHUSD",1742401480290,0.8085,2045.8,2045.5,5.059]
["bitfinex","ETHUSD",1742401480678,5.69669,2045.8,2045.5,5.059]
["bitfinex","ETHUSD",1742401481056,5.69669,2045.8,2045.4,4.51068]
["bitfinex","ETHUSD",1742401481257,5.69669,2045.8,2045.4,9.56968]
["bitfinex","ETHUSD",1742401481668,4.88837,2045.7,2045.4,9.56968]
["bitfinex","ETHUSD",1742401481870,4.88857,2045.6,2045.4,9.56968]
["bitfinex","ETHUSD",1742401482278,0.8085,2045.8,2045.4,9.56968]
["bitfinex","ETHUSD",1742401482279,5.69657,2045.8,2045.4,9.56968]
["bitfinex","ETHUSD",1742401482459,5.69657,2045.8,2045.5,0.956968]
["bitfinex","ETHUSD",1742401482993,0.8085,2045.8,2045.5,0.956968]
["bitfinex","ETHUSD",1742401483289,0.8171,2046.0,2045.6,4.88837]
["bitfinex","ETHUSD",1742401483689,4.88711,2046.2,2045.7,9.39882]
["bitfinex","ETHUSD",1742401483690,0.8171,2046.2,2045.7,9.39882]
["bitfinex","ETHUSD",1742401483993,0.8171,2046.4,2046.0,4.88757]
["bitfinex","ETHUSD",1742401484288,5.70378,2046.4,2046.0,5.47479586]
["bitfinex","ETHUSD",1742401484658,5.70337,2046.6,2046.0,5.85154586]
["bitfinex","ETHUSD",1742401484883,4.88641,2046.5,2046.0,5.85149586]
["bitfinex","ETHUSD",1742401485306,10.5897,2046.6,2046.1,4.8873]
["bitfinex","ETHUSD",1742401485679,10.5897,2046.6,2046.0,0.96411586]
["bitfinex","ETHUSD",1742401485680,9.36704581,2046.5,2046.0,0.96411586]
["bitfinex","ETHUSD",1742401485880,4.88667,2046.4,2046.1,0.956968]
["bitfinex","ETHUSD",1742401486707,10.58958,2046.6,2046.1,5.844278]
["bitfinex","ETHUSD",1742401486914,4.8865,2046.5,2046.1,0.956968]
["bitfinex","ETHUSD",1742401487283,4.88664,2046.4,2046.1,0.956968]
["bitfinex","ETHUSD",1742401487695,9.77297,2046.5,2046.1,0.956968]
["bitfinex","ETHUSD",1742401487895,9.773,2046.5,2046.2,0.5844548]
["bitfinex","ETHUSD",1742401488103,0.8171,2046.6,2046.2,0.5844548]
["bitfinex","ETHUSD",1742401488424,5.69085,2046.8,2046.4,4.8866]
["bitfinex","ETHUSD",1742401488599,5.6908,2046.8,2046.3,5.70472]
["bitfinex","ETHUSD",1742401489220,0.8051,2047.0,2046.5,4.88628]
["bitfinex","ETHUSD",1742401489417,0.8051,2047.0,2046.5,9.39689]
["bitfinex","ETHUSD",1742401489581,5.70809,2047.2,2046.7,4.88582]
["bitfinex","ETHUSD",1742401489780,9.76937,2047.3,2046.8,4.88553]
["bitfinex","ETHUSD",1742401490006,0.8233,2047.4,2047.0,4.88518]
["bitfinex","ETHUSD",1742401490177,5.70764,2047.4,2046.9,9.39609]
["bitfinex","ETHUSD",1742401490389,5.70764,2047.4,2047.0,5.057]
["bitfinex","ETHUSD",1742401491317,0.8233,2047.4,2047.0,10.92339486]
["bitfinex","ETHUSD",1742401491701,5.70757,2047.4,2047.0,6.03839486]
["bitfinex","ETHUSD",1742401491915,0.8233,2047.4,2047.0,10.92346486]
["bitfinex","ETHUSD",1742401492098,5.7087,2047.6,2047.1,4.88495]
["bitfinex","ETHUSD",1742401492309,5.7087,2047.6,2047.2,4.88472]
["bitfinex","ETHUSD",1742401492310,0.8249,2047.6,2047.2,4.88472]
["bitfinex","ETHUSD",1742401492530,5.70867,2047.6,2047.2,0.939689]
["bitfinex","ETHUSD",1742401492891,5.70867,2047.6,2047.2,5.824359]
["bitfinex","ETHUSD",1742401493219,5.70867,2047.6,2047.2,5.824319]
["bitfinex","ETHUSD",1742401493530,5.70867,2047.6,2047.2,0.939689]
["bitfinex","ETHUSD",1742401493825,4.88409,2047.5,2047.2,0.939689]
["bitfinex","ETHUSD",1742401493987,9.76827,2047.5,2047.2,0.939689]
["bitfinex","ETHUSD",1742401494317,4.88409,2047.5,2047.2,0.939689]
["bitfinex","ETHUSD",1742401494515,10.59266,2047.6,2047.2,0.939689]
["bitfinex","ETHUSD",1742401494697,4.88401,2047.5,2047.2,0.939689]
["bitfinex","ETHUSD",1742401494898,9.76819,2047.5,2047.0,5.057]
["bitfinex","ETHUSD",1742401495221,4.88401,2047.5,2047.0,9.94209]
["bitfinex","ETHUSD",1742401495410,5.70866,2047.6,2047.0,14.45271]
["bitfinex","ETHUSD",1742401495615,4.88404,2047.5,2047.0,14.45271]
["bitfinex","ETHUSD",1742401495911,5.70874,2047.6,2047.1,4.88478]
["bitfinex","ETHUSD",1742401496114,0.8249,2047.6,2047.2,4.88462]
["bitfinex","ETHUSD",1742401496315,5.70878,2047.6,2047.1,4.88478]
["bitfinex","ETHUSD",1742401497322,10.18930581,2047.6,2047.1,4.88478]
["bitfinex","ETHUSD",1742401497523,4.88405,2047.5,2047.0,14.45284]
["bitfinex","ETHUSD",1742401497735,4.88456,2047.3,2047.0,9.56468]
["bitfinex","ETHUSD",1742401497892,4.88456,2047.3,2047.0,4.51068]
["bitfinex","ETHUSD",1742401498089,4.88483,2047.2,2047.0,4.51068]
["bitfinex","ETHUSD",1742401498288,4.48052581,2047.4,2047.0,9.39576]
["bitfinex","ETHUSD",1742401498527,4.88448,2047.3,2047.0,4.51068]
["bitfinex","ETHUSD",1742401498695,9.76912,2047.3,2047.0,4.51068]
["bitfinex","ETHUSD",1742401499127,4.88479,2047.2,2047.0,4.51068]
["bitfinex","ETHUSD",1742401499436,10.12431581,2047.2,2047.0,4.51068]
["bitfinex","ETHUSD",1742401499605,4.88495,2047.1,2047.0,4.51068]
["bitfinex","ETHUSD",1742401500007,5.64379,2047.2,2047.0,4.51068]
["bitfinex","ETHUSD",1742401500192,10.52869,2047.2,2047.0,4.51068]
["bitfinex","ETHUSD",1742401500393,4.88495,2047.1,2047.0,4.51068]
["bitfinex","ETHUSD",1742401500594,5.937824,2047.1,2047.0,4.51068]
["bitfinex","ETHUSD",1742401501040,4.88576,2046.8,2046.4,5.053]
["bitfinex","ETHUSD",1742401501237,9.36608581,2046.9,2046.4,4.88662]
["bitfinex","ETHUSD",1742401501423,5.68132,2047.0,2046.5,7.88636]
["bitfinex","ETHUSD",1742401501626,5.6814,2047.0,2046.4,4.88654]
["bitfinex","ETHUSD",1742401501812,5.6814,2047.0,2046.6,4.88614]
["bitfinex","ETHUSD",1742401502019,5.6814,2047.0,2046.5,4.88628]
["bitfinex","ETHUSD",1742401502324,5.68133,2047.0,2046.6,4.88607]
["bitfinex","ETHUSD",1742401502528,4.88479,2047.2,2046.7,4.88575]
["bitfinex","ETHUSD",1742401502722,5.69789,2047.2,2046.8,0.488575]
["bitfinex","ETHUSD",1742401503035,4.88504,2047.1,2046.7,5.053]
["bitfinex","ETHUSD",1742401503341,4.88504,2047.1,2046.7,9.93877]
["bitfinex","ETHUSD",1742401504242,4.88504,2047.1,2046.7,14.44945]
["bitfinex","ETHUSD",1742401504539,5.69789,2047.2,2046.7,14.44937]
["bitfinex","ETHUSD",1742401504715,4.88503,2047.1,2046.7,14.44937]
["bitfinex","ETHUSD",1742401505033,4.88552,2046.9,2046.7,4.51068]
["bitfinex","ETHUSD",1742401505335,5.63705,2046.8,2046.5,5.053]
["bitfinex","ETHUSD",1742401505544,5.63705,2046.8,2046.4,4.51068]
["bitfinex","ETHUSD",1742401505724,4.88623,2046.6,2046.4,4.51068]
["bitfinex","ETHUSD",1742401505915,4.88623,2046.6,2046.3,3.0]
["bitfinex","ETHUSD",1742401506116,4.88643,2046.5,2046.3,3.0]
["bitfinex","ETHUSD",1742401506611,9.77258,2046.6,2046.2,9.56268]
["bitfinex","ETHUSD",1742401506819,4.88672,2046.4,2046.2,5.052]
["bitfinex","ETHUSD",1742401507337,9.77357,2046.4,2046.2,5.052]
["bitfinex","ETHUSD",1742401507542,4.88686,2046.3,2046.2,5.052]
["bitfinex","ETHUSD",1742401507701,5.68306,2046.3,2046.2,5.052]
["bitfinex","ETHUSD",1742401507905,4.88722,2046.2,2045.9,4.51068]
["bitfinex","ETHUSD",1742401508243,4.88742,2046.1,2045.9,9.56268]
["bitfinex","ETHUSD",1742401508540,4.88742,2046.1,2045.9,4.51068]
["bitfinex","ETHUSD",1742401508907,4.88758,2046.0,2045.9,4.51068]
["bitfinex","ETHUSD",1742401509103,4.88818,2045.8,2045.6,4.51068]
["bitfinex","ETHUSD",1742401509337,4.88782,2045.9,2045.6,4.51068]
["bitfinex","ETHUSD",1742401509836,4.88736,2046.1,2045.6,4.51068]
["bitfinex","ETHUSD",1742401510010,4.88742,2046.1,2045.6,14.28744]
["bitfinex","ETHUSD",1742401510228,4.88767,2046.0,2045.6,4.51068]
["bitfinex","ETHUSD",1742401510554,9.77545,2046.0,2045.6,9.39919]
["bitfinex","ETHUSD",1742401510758,4.88767,2046.0,2045.6,9.39911]
["bitfinex","ETHUSD",1742401510931,0.8195,2046.2,2045.8,4.88794]
["bitfinex","ETHUSD",1742401511148,4.88743,2046.1,2045.6,14.45217]
["bitfinex","ETHUSD",1742401511361,4.88792,2045.9,2045.6,9.56368]
["bitfinex","ETHUSD",1742401511530,9.77591,2045.9,2045.6,5.053]
["bitfinex","ETHUSD",1742401511735,4.88821,2045.8,2045.5,5.27248]
["bitfinex","ETHUSD",1742401512061,4.88838,2045.7,2045.5,9.56268]
["bitfinex","ETHUSD",1742401512219,4.88821,2045.8,2045.5,4.51068]
["bitfinex","ETHUSD",1742401512421,9.77648,2045.8,2045.5,4.51068]
["bitfinex","ETHUSD",1742401512622,4.88837,2045.7,2045.4,5.052]
["bitfinex","ETHUSD",1742401512924,4.88865,2045.6,2045.4,5.052]
["bitfinex","ETHUSD",1742401513135,4.88831,2045.7,2045.4,5.052]
["bitfinex","ETHUSD",1742401513339,4.88864,2045.6,2045.4,5.052]
["bitfinex","ETHUSD",1742401514166,4.8883,2045.7,2045.3,9.3998]
["bitfinex","ETHUSD",1742401515066,4.88839,2045.7,2045.3,14.28892]
["bitfinex","ETHUSD",1742401515224,9.77689,2045.7,2045.3,9.3998]
["bitfinex","ETHUSD",1742401515423,4.88855,2045.6,2045.3,4.51068]
["bitfinex","ETHUSD",1742401515663,9.77689,2045.7,2045.3,9.39984]
["bitfinex","ETHUSD",1742401516161,4.88863,2045.6,2045.2,19.34235]
["bitfinex","ETHUSD",1742401516329,4.88863,2045.6,2045.2,14.45301]
["bitfinex","ETHUSD",1742401517151,4.88863,2045.6,2045.2,19.34239]
["bitfinex","ETHUSD",1742401517348,4.88863,2045.6,2045.2,14.45301]
["bitfinex","ETHUSD",1742401517748,4.88894,2045.5,2045.1,4.88964]
["bitfinex","ETHUSD",1742401517949,5.377834,2045.5,2045.1,7.88964]
["bitfinex","ETHUSD",1742401518261,4.88904,2045.4,2045.1,7.88964]
["bitfinex","ETHUSD",1742401518871,4.88904,2045.4,2045.1,4.88964]
["bitfinex","ETHUSD",1742401519061,5.72194,2045.4,2045.0,9.94294]
["bitfinex","ETHUSD",1742401519255,0.8329,2045.4,2045.1,4.88972]
["bitfinex","ETHUSD",1742401519565,0.8329,2045.4,2045.1,4.88965]
["bitfinex","ETHUSD",1742401519865,4.88909,2045.4,2045.0,9.94288]
["bitfinex","ETHUSD",1742401520467,4.88927,2045.3,2045.0,9.94288]
["bitfinex","ETHUSD",1742401520625,4.88927,2045.3,2045.0,5.053]
["bitfinex","ETHUSD",1742401520831,5.31342581,2045.6,2044.9,5.30928]
["bitfinex","ETHUSD",1742401521166,4.94989414,2045.5,2044.9,10.36228]
["bitfinex","ETHUSD",1742401521374,0.7533,2045.2,2044.9,9.56368]
["bitfinex","ETHUSD",1742401521574,5.64289,2045.2,2044.9,9.56368]
["bitfinex","ETHUSD",1742401521727,0.7533,2045.2,2044.9,9.56368]
["bitfinex","ETHUSD",1742401521932,0.7533,2045.2,2044.9,4.51068]
["bitfinex","ETHUSD",1742401521933,4.88994,2045.1,2044.9,4.51068]
["bitfinex","ETHUSD",1742401522147,10.53247,2045.2,2044.8,4.89035]
["bitfinex","ETHUSD",1742401522342,5.64281,2045.2,2044.8,4.89035]
["bitfinex","ETHUSD",1742401522636,5.64281,2045.2,2044.7,7.89069]
["bitfinex","ETHUSD",1742401522931,4.88985,2045.1,2044.8,4.89038]
["bitfinex","ETHUSD",1742401523131,4.88998,2045.0,2044.7,7.8906]
["bitfinex","ETHUSD",1742401523334,4.89027,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742401523670,0.7533,2045.2,2044.6,4.51068]
["bitfinex","ETHUSD",1742401523671,4.89053,2044.8,2044.6,9.56368]
["bitfinex","ETHUSD",1742401523969,4.89023,2044.9,2044.6,9.56368]
["bitfinex","ETHUSD",1742401524263,4.89021,2044.9,2044.6,9.56368]
["bitfinex","ETHUSD",1742401524465,4.89053,2044.8,2044.6,4.51068]
["bitfinex","ETHUSD",1742401524865,4.89069,2044.7,2044.6,4.51068]
["bitfinex","ETHUSD",1742401525051,5.71681,2044.6,2044.2,4.89177]
["bitfinex","ETHUSD",1742401525469,4.89161,2044.4,2044.0,10.36928]
["bitfinex","ETHUSD",1742401525670,4.8917,2044.3,2044.0,15.26156]
["bitfinex","ETHUSD",1742401525860,4.89161,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742401526058,4.89165,2044.3,2044.0,9.56368]
["bitfinex","ETHUSD",1742401526274,9.78301,2044.4,2044.0,9.56368]
["bitfinex","ETHUSD",1742401526487,4.89141,2044.4,2044.0,14.45603]
["bitfinex","ETHUSD",1742401526866,4.89141,2044.4,2044.0,9.56368]
["bitfinex","ETHUSD",1742401527065,4.89141,2044.4,2044.0,14.45596]
["bitfinex","ETHUSD",1742401527290,4.89141,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742401527596,0.8258,2044.6,2044.2,4.89176]
["bitfinex","ETHUSD",1742401527888,5.71617,2044.9,2044.5,4.89107]
["bitfinex","ETHUSD",1742401528069,5.71617,2044.9,2044.4,4.89129]
["bitfinex","ETHUSD",1742401528070,4.89055,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1742401528680,4.89055,2044.8,2044.4,4.89125]
["bitfinex","ETHUSD",1742401528886,5.71602,2044.9,2044.4,4.89125]
["bitfinex","ETHUSD",1742401529086,4.88993,2045.1,2044.7,4.89057]
["bitfinex","ETHUSD",1742401529285,4.89005,2045.0,2044.6,9.78171]
["bitfinex","ETHUSD",1742401529590,4.89005,2045.0,2044.6,9.78174]
["bitfinex","ETHUSD",1742401530163,4.89005,2045.0,2044.6,4.89081]
["bitfinex","ETHUSD",1742401530372,4.89005,2045.0,2044.6,9.7816]
["bitfinex","ETHUSD",1742401530673,4.89005,2045.0,2044.6,4.89079]
["bitfinex","ETHUSD",1742401530879,5.71564,2045.1,2044.7,4.8906]
["bitfinex","ETHUSD",1742401531054,5.71564,2045.1,2044.5,10.36928]
["bitfinex","ETHUSD",1742401531055,0.8258,2045.1,2044.8,4.89021]
["bitfinex","ETHUSD",1742401531255,4.88962,2045.2,2044.8,4.89021]
["bitfinex","ETHUSD",1742401531455,0.756,2045.3,2044.8,4.89021]
["bitfinex","ETHUSD",1742401531456,0.756,2045.3,2045.1,4.88968]
["bitfinex","ETHUSD",1742401531653,4.88865,2045.6,2045.2,5.378378]
["bitfinex","ETHUSD",1742401531882,0.7774,2045.7,2045.2,5.378378]
["bitfinex","ETHUSD",1742401532079,5.66578,2045.7,2045.2,5.378378]
["bitfinex","ETHUSD",1742401532264,4.88819,2045.8,2045.4,4.88878]
["bitfinex","ETHUSD",1742401532464,4.88819,2045.8,2045.4,9.77764]
["bitfinex","ETHUSD",1742401532664,4.88819,2045.8,2045.4,4.88878]
["bitfinex","ETHUSD",1742401533192,5.66474,2046.1,2045.4,8.34296563]
["bitfinex","ETHUSD",1742401533497,4.88758,2046.0,2045.7,4.88817]
["bitfinex","ETHUSD",1742401533798,4.88758,2046.0,2045.6,4.88846]
["bitfinex","ETHUSD",1742401533968,5.66474,2046.1,2045.6,4.88839]
["bitfinex","ETHUSD",1742401534172,0.7987,2046.4,2046.0,4.88755]
["bitfinex","ETHUSD",1742401534367,5.68547,2046.4,2046.0,4.88741]
["bitfinex","ETHUSD",1742401534578,4.88702,2046.3,2045.9,5.63775]
["bitfinex","ETHUSD",1742401534797,4.88702,2046.3,2045.9,10.52541]
["bitfinex","ETHUSD",1742401535193,4.88702,2046.3,2045.9,5.63766]
["bitfinex","ETHUSD",1742401535396,4.88718,2046.2,2045.9,0.75]
["bitfinex","ETHUSD",1742401535599,4.88718,2046.2,2045.8,9.39873]
["bitfinex","ETHUSD",1742401536099,4.88702,2046.3,2045.8,9.39856]
["bitfinex","ETHUSD",1742401536398,4.88702,2046.3,2045.9,4.88782]
["bitfinex","ETHUSD",1742401536598,4.88711,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742401536793,9.77316,2046.5,2046.0,0.0488732]
["bitfinex","ETHUSD",1742401536995,4.88671,2046.4,2046.0,4.88754]
["bitfinex","ETHUSD",1742401537202,4.88671,2046.4,2046.0,4.88738]
["bitfinex","ETHUSD",1742401537404,0.7936,2046.8,2046.2,5.66987]
["bitfinex","ETHUSD",1742401537566,4.88633,2046.6,2046.2,5.66987]
["bitfinex","ETHUSD",1742401537761,0.7936,2046.8,2046.2,0.7829]
["bitfinex","ETHUSD",1742401537969,4.8864,2046.5,2046.2,0.7829]
["bitfinex","ETHUSD",1742401538167,4.88703,2046.3,2045.9,5.67068]
["bitfinex","ETHUSD",1742401538381,4.88703,2046.3,2046.0,9.93954]
["bitfinex","ETHUSD",1742401538589,4.8867,2046.4,2046.0,5.052]
["bitfinex","ETHUSD",1742401538788,4.88675,2046.4,2046.0,5.052]
["bitfinex","ETHUSD",1742401538996,4.88675,2046.4,2046.0,9.93957]
["bitfinex","ETHUSD",1742401539199,4.88731,2046.2,2046.0,5.052]
["bitfinex","ETHUSD",1742401539499,4.88697,2046.3,2046.0,5.052]
["bitfinex","ETHUSD",1742401539669,4.88724,2046.2,2046.0,5.052]
["bitfinex","ETHUSD",1742401540004,4.88697,2046.3,2046.0,5.052]
["bitfinex","ETHUSD",1742401540181,9.77344,2046.4,2046.0,9.9394]
["bitfinex","ETHUSD",1742401540400,4.88663,2046.4,2046.0,9.9394]
["bitfinex","ETHUSD",1742401540894,7.48052581,2046.7,2046.1,4.88734]
["bitfinex","ETHUSD",1742401541096,4.88672,2046.4,2046.0,9.93948]
["bitfinex","ETHUSD",1742401541712,9.77344,2046.4,2046.0,9.93948]
["bitfinex","ETHUSD",1742401542018,4.8864,2046.5,2046.1,4.88732]
["bitfinex","ETHUSD",1742401542218,9.77297,2046.5,2046.1,4.88732]
["bitfinex","ETHUSD",1742401542391,4.88595,2046.7,2046.2,4.88701]
["bitfinex","ETHUSD",1742401542716,4.88639,2046.5,2046.1,4.88724]
["bitfinex","ETHUSD",1742401542887,4.88592,2046.7,2046.3,4.88673]
["bitfinex","ETHUSD",1742401543086,5.67928,2046.8,2046.3,0.04886292]
["bitfinex","ETHUSD",1742401543087,0.7936,2046.8,2046.3,0.04886292]
["bitfinex","ETHUSD",1742401543390,5.67938,2046.8,2046.4,4.88652]
["bitfinex","ETHUSD",1742401543595,5.67938,2046.8,2046.3,5.66531]
["bitfinex","ETHUSD",1742401543798,4.88599,2046.7,2046.4,5.453151]
["bitfinex","ETHUSD",1742401544022,4.88599,2046.7,2046.4,0.566531]
["bitfinex","ETHUSD",1742401544483,4.88678,2046.4,2046.1,0.7786]
["bitfinex","ETHUSD",1742401544814,4.88678,2046.4,2046.0,14.45006]
["bitfinex","ETHUSD",1742401544815,4.88695,2046.3,2046.0,10.51726218]
["bitfinex","ETHUSD",1742401545021,4.88695,2046.3,2046.0,9.56068]
["bitfinex","ETHUSD",1742401545188,4.88695,2046.3,2046.0,14.44824]
["bitfinex","ETHUSD",1742401545610,5.67115,2046.4,2046.1,4.88732]
["bitfinex","ETHUSD",1742401545809,5.67115,2046.4,2046.0,9.56068]
["bitfinex","ETHUSD",1742401545810,4.88691,2046.3,2046.0,9.56068]
["bitfinex","ETHUSD",1742401546021,5.67115,2046.4,2046.0,14.44824]
["bitfinex","ETHUSD",1742401546226,4.88649,2046.5,2046.0,9.56068]
["bitfinex","ETHUSD",1742401546417,4.88673,2046.4,2046.0,14.44818]
["bitfinex","ETHUSD",1742401546623,5.68135,2046.6,2046.0,9.56068]
["bitfinex","ETHUSD",1742401546819,4.88734,2046.1,2046.0,4.51068]
["bitfinex","ETHUSD",1742401547030,4.88689,2046.3,2046.0,4.51068]
["bitfinex","ETHUSD",1742401547233,4.88717,2046.2,2046.0,4.51068]
["bitfinex","ETHUSD",1742401548339,4.88688,2046.3,2045.9,4.88782]
["bitfinex","ETHUSD",1742401548506,4.88688,2046.3,2045.9,4.88771]
["bitfinex","ETHUSD",1742401548705,4.88722,2046.2,2045.8,14.44771]
["bitfinex","ETHUSD",1742401548902,4.88722,2046.2,2045.8,19.33562]
["bitfinex","ETHUSD",1742401549117,4.88722,2046.2,2045.8,9.55968]
["bitfinex","ETHUSD",1742401549318,4.88761,2046.0,2045.8,9.55968]
["bitfinex","ETHUSD",1742401549742,4.88761,2046.0,2045.8,4.51068]
["bitfinex","ETHUSD",1742401549945,4.88745,2046.1,2045.8,4.51068]
["bitfinex","ETHUSD",1742401550126,9.77439,2046.2,2045.8,4.51068]
["bitfinex","ETHUSD",1742401550329,9.77436,2046.2,2045.8,9.3986]
["bitfinex","ETHUSD",1742401550535,4.88747,2046.1,2045.8,4.51068]
["bitfinex","ETHUSD",1742401550934,4.8878,2046.0,2045.8,4.51068]
["bitfinex","ETHUSD",1742401551139,4.88769,2046.0,2045.8,4.51068]
["bitfinex","ETHUSD",1742401551344,4.88736,2046.1,2045.8,4.51068]
["bitfinex","ETHUSD",1742401551512,9.7749,2046.1,2045.8,4.51068]
["bitfinex","ETHUSD",1742401551711,4.88736,2046.1,2045.8,4.51068]
["bitfinex","ETHUSD",1742401552115,4.88712,2046.2,2045.8,14.28668]
["bitfinex","ETHUSD",1742401552313,4.88719,2046.2,2045.9,4.88777]
["bitfinex","ETHUSD",1742401552514,9.77439,2046.2,2045.8,9.39868]
["bitfinex","ETHUSD",1742401553148,4.88735,2046.1,2045.8,9.39868]
["bitfinex","ETHUSD",1742401553648,9.77487,2046.1,2045.8,4.51068]
["bitfinex","ETHUSD",1742401554334,4.88735,2046.1,2045.8,4.51068]
["bitfinex","ETHUSD",1742401554715,4.8871,2046.2,2045.5,5.32988]
["bitfinex","ETHUSD",1742401554916,4.88815,2045.8,2045.6,5.048]
["bitfinex","ETHUSD",1742401555218,5.71067,2046.0,2045.6,5.048]
["bitfinex","ETHUSD",1742401555219,4.88784,2045.9,2045.6,5.048]
["bitfinex","ETHUSD",1742401555444,9.77583,2045.9,2045.6,5.048]
["bitfinex","ETHUSD",1742401555745,4.88808,2045.8,2045.6,5.048]
["bitfinex","ETHUSD",1742401556244,4.88742,2046.1,2045.7,4.88817]
["bitfinex","ETHUSD",1742401556446,4.88771,2046.0,2045.6,14.82476]
["bitfinex","ETHUSD",1742401556748,4.88771,2046.0,2045.6,9.93637]
["bitfinex","ETHUSD",1742401557048,4.88771,2046.0,2045.6,9.93647]
["bitfinex","ETHUSD",1742401557251,4.88769,2046.0,2045.6,9.93647]
["bitfinex","ETHUSD",1742401557545,4.88769,2046.0,2045.6,9.93639]
["bitfinex","ETHUSD",1742401558133,4.88769,2046.0,2045.7,4.88829]
["bitfinex","ETHUSD",1742401558347,4.88769,2046.0,2045.6,14.82478]
["bitfinex","ETHUSD",1742401559144,4.88737,2046.1,2045.7,9.77623]
["bitfinex","ETHUSD",1742401559345,4.88737,2046.1,2045.7,4.88807]
["bitfinex","ETHUSD",1742401559550,5.67336,2046.2,2045.8,4.88803]
["bitfinex","ETHUSD",1742401559844,4.88736,2046.1,2045.8,4.88803]
["bitfinex","ETHUSD",1742401560046,9.77447,2046.2,2045.8,4.88794]
["bitfinex","ETHUSD",1742401560247,4.88716,2046.2,2045.8,9.77591]
["bitfinex","ETHUSD",1742401560464,4.88716,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742401560757,4.88716,2046.2,2045.8,9.77586]
["bitfinex","ETHUSD",1742401560922,4.88716,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742401561653,5.67817,2046.4,2045.8,4.88806]
["bitfinex","ETHUSD",1742401561858,4.88706,2046.3,2045.9,5.67231]
["bitfinex","ETHUSD",1742401562156,4.8872,2046.2,2045.9,5.67231]
["bitfinex","ETHUSD",1742401562344,4.88706,2046.3,2045.9,5.67231]
["bitfinex","ETHUSD",1742401562747,0.7914,2046.4,2045.9,0.7846]
["bitfinex","ETHUSD",1742401562748,4.8872,2046.2,2045.9,0.7846]
["bitfinex","ETHUSD",1742401562935,9.77449,2046.2,2045.8,4.88797]
["bitfinex","ETHUSD",1742401563136,4.8872,2046.2,2045.8,9.77587]
["bitfinex","ETHUSD",1742401563465,4.8872,2046.2,2045.8,9.77586]
["bitfinex","ETHUSD",1742401563846,4.8872,2046.2,2045.8,4.8879]
["bitfinex","ETHUSD",1742401564063,4.88698,2046.3,2046.0,4.88755]
["bitfinex","ETHUSD",1742401564225,4.88698,2046.3,2046.1,0.488755]
["bitfinex","ETHUSD",1742401565160,0.784,2046.7,2046.1,15.26351949]
["bitfinex","ETHUSD",1742401565458,21.70950449,2046.9,2046.1,6.330855]
["bitfinex","ETHUSD",1742401565644,0.7681,2046.2,2045.8,7.88796]
["bitfinex","ETHUSD",1742401565823,0.7681,2046.2,2045.8,5.046]
["bitfinex","ETHUSD",1742401566023,4.88753,2046.1,2045.8,5.046]
["bitfinex","ETHUSD",1742401566223,4.88794,2045.9,2045.5,5.67335]
["bitfinex","ETHUSD",1742401566457,4.88794,2045.9,2045.5,10.71935]
["bitfinex","ETHUSD",1742401566655,4.88841,2045.7,2045.3,4.51068]
["bitfinex","ETHUSD",1742401566834,4.88885,2045.5,2045.3,5.29528]
["bitfinex","ETHUSD",1742401567030,4.88885,2045.5,2045.3,9.55668]
["bitfinex","ETHUSD",1742401567659,4.88901,2045.4,2045.3,5.046]
["bitfinex","ETHUSD",1742401567864,4.88885,2045.5,2045.3,5.046]
["bitfinex","ETHUSD",1742401568859,4.88855,2045.6,2045.3,5.046]
["bitfinex","ETHUSD",1742401569256,4.88882,2045.5,2045.3,5.046]
["bitfinex","ETHUSD",1742401569723,4.80100449,2045.8,2045.1,5.29528]
["bitfinex","ETHUSD",1742401569724,4.88919,2045.4,2045.1,5.29528]
["bitfinex","ETHUSD",1742401569927,4.88981,2045.1,2044.9,4.51068]
["bitfinex","ETHUSD",1742401570354,4.88928,2045.3,2044.9,9.40071]
["bitfinex","ETHUSD",1742401570554,5.64972,2045.4,2045.0,4.88985]
["bitfinex","ETHUSD",1742401570864,4.88951,2045.2,2044.9,4.51068]
["bitfinex","ETHUSD",1742401571032,4.88925,2045.3,2044.9,4.51068]
["bitfinex","ETHUSD",1742401571232,4.88925,2045.3,2044.9,5.44533845]
["bitfinex","ETHUSD",1742401571433,5.64972,2045.4,2045.0,4.88992]
["bitfinex","ETHUSD",1742401571670,4.88941,2045.3,2044.9,10.33536845]
["bitfinex","ETHUSD",1742401571866,0.7607,2045.4,2044.9,4.51068]
["bitfinex","ETHUSD",1742401571867,4.88962,2045.2,2044.9,4.51068]
["bitfinex","ETHUSD",1742401572162,4.80610449,2045.4,2044.9,5.47855307]
["bitfinex","ETHUSD",1742401572163,4.88985,2045.1,2044.9,5.47855307]
["bitfinex","ETHUSD",1742401572362,4.88997,2045.0,2044.9,5.47855307]
["bitfinex","ETHUSD",1742401572679,4.89034,2044.9,2044.6,4.51068]
["bitfinex","ETHUSD",1742401573174,4.89046,2044.8,2044.6,5.49873342]
["bitfinex","ETHUSD",1742401573672,0.7625,2045.0,2044.6,9.40151]
["bitfinex","ETHUSD",1742401573839,0.7866,2045.2,2044.6,4.51068]
["bitfinex","ETHUSD",1742401574044,4.89031,2044.9,2044.6,4.51068]
["bitfinex","ETHUSD",1742401574445,4.89063,2044.8,2044.6,4.51068]
["bitfinex","ETHUSD",1742401574646,4.8906,2044.8,2044.6,4.51068]
["bitfinex","ETHUSD",1742401574844,4.89022,2044.9,2044.6,4.51068]
["bitfinex","ETHUSD",1742401575444,4.83200449,2045.2,2044.7,5.68605]
["bitfinex","ETHUSD",1742401575660,5.046,2045.4,2044.9,4.89013]
["bitfinex","ETHUSD",1742401575661,4.8894,2045.3,2044.9,4.89013]
["bitfinex","ETHUSD",1742401575856,4.8894,2045.3,2044.9,9.7802]
["bitfinex","ETHUSD",1742401576165,9.73259449,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1742401576468,4.8888,2045.5,2045.0,4.88997]
["bitfinex","ETHUSD",1742401576469,10.82380449,2045.6,2045.1,0.815]
["bitfinex","ETHUSD",1742401576683,4.88913,2045.4,2045.1,0.815]
["bitfinex","ETHUSD",1742401576965,4.88926,2045.3,2044.9,9.40087]
["bitfinex","ETHUSD",1742401577170,4.88949,2045.2,2044.9,10.21587]
["bitfinex","ETHUSD",1742401577369,4.88952,2045.2,2044.9,5.32568]
["bitfinex","ETHUSD",1742401577546,9.77873,2045.3,2044.9,10.21581]
["bitfinex","ETHUSD",1742401577741,8.93442449,2045.4,2045.0,4.88996]
["bitfinex","ETHUSD",1742401577965,9.72242449,2045.6,2045.2,4.8894]
["bitfinex","ETHUSD",1742401578272,5.67702,2045.6,2045.2,4.88947]
["bitfinex","ETHUSD",1742401578435,4.88823,2045.8,2045.4,4.88899]
["bitfinex","ETHUSD",1742401578634,4.88832,2045.7,2045.4,4.88889]
["bitfinex","ETHUSD",1742401578943,4.88813,2045.8,2045.4,4.88889]
["bitfinex","ETHUSD",1742401579368,4.88813,2045.8,2045.4,9.77777]
["bitfinex","ETHUSD",1742401579575,5.65111,2045.9,2045.5,4.88873]
["bitfinex","ETHUSD",1742401580037,4.88816,2045.8,2045.4,4.51068]
["bitfinex","ETHUSD",1742401580231,4.88816,2045.8,2045.5,1.01941]
["bitfinex","ETHUSD",1742401580470,4.88816,2045.8,2045.5,5.90811]
["bitfinex","ETHUSD",1742401580671,5.65109,2045.9,2045.5,5.90811]
["bitfinex","ETHUSD",1742401580841,4.88807,2045.8,2045.5,1.01941]
["bitfinex","ETHUSD",1742401581037,4.88807,2045.8,2045.5,5.90814]
["bitfinex","ETHUSD",1742401581457,0.7632,2045.9,2045.5,1.01941]
["bitfinex","ETHUSD",1742401581658,4.88773,2046.0,2045.7,0.7942]
["bitfinex","ETHUSD",1742401581859,4.8881,2045.8,2045.5,0.7871]
["bitfinex","ETHUSD",1742401582071,4.88841,2045.7,2045.5,5.046]
["bitfinex","ETHUSD",1742401582973,4.88806,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401583173,8.93324449,2045.9,2045.5,9.9347]
["bitfinex","ETHUSD",1742401583334,8.93331449,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742401583537,8.93331449,2045.9,2045.5,9.93471]
["bitfinex","ETHUSD",1742401583761,4.88815,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401583962,4.88841,2045.7,2045.5,5.046]
["bitfinex","ETHUSD",1742401584773,4.88815,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401584774,4.88807,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401585392,9.77634,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401585852,4.88807,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401586778,9.77633,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401587079,4.88807,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401587281,4.8883,2045.7,2045.5,5.046]
["bitfinex","ETHUSD",1742401587579,8.93261449,2046.2,2045.8,4.88795]
["bitfinex","ETHUSD",1742401587742,5.6567,2046.3,2045.8,4.88798]
["bitfinex","ETHUSD",1742401587942,4.88724,2046.2,2045.8,4.88798]
["bitfinex","ETHUSD",1742401588865,4.88691,2046.3,2045.9,4.88771]
["bitfinex","ETHUSD",1742401589064,9.77401,2046.3,2045.9,4.88771]
["bitfinex","ETHUSD",1742401589242,4.88715,2046.2,2045.9,4.88771]
["bitfinex","ETHUSD",1742401589579,4.88715,2046.2,2045.8,4.88798]
["bitfinex","ETHUSD",1742401589877,4.88796,2045.9,2045.5,10.72088]
["bitfinex","ETHUSD",1742401590375,4.88796,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742401590585,8.93302449,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1742401590767,4.88791,2045.9,2045.5,10.72088]
["bitfinex","ETHUSD",1742401590949,4.88791,2045.9,2045.5,15.60954]
["bitfinex","ETHUSD",1742401591151,8.93302449,2046.0,2045.6,4.88853]
["bitfinex","ETHUSD",1742401591351,4.04540449,2046.0,2045.7,4.88817]
["bitfinex","ETHUSD",1742401591598,4.8876,2046.0,2045.7,4.88817]
["bitfinex","ETHUSD",1742401591775,4.88784,2045.9,2045.5,10.72101]
["bitfinex","ETHUSD",1742401591951,4.88784,2045.9,2045.5,10.72096]
["bitfinex","ETHUSD",1742401592152,4.04540449,2046.0,2045.5,5.8323]
["bitfinex","ETHUSD",1742401592378,0.8122,2046.1,2045.5,5.8323]
["bitfinex","ETHUSD",1742401592379,8.93357449,2045.8,2045.5,5.046]
["bitfinex","ETHUSD",1742401592549,4.88838,2045.7,2045.5,5.046]
["bitfinex","ETHUSD",1742401592973,4.88859,2045.6,2045.4,4.51068]
["bitfinex","ETHUSD",1742401593371,4.88878,2045.5,2045.1,0.7584]
["bitfinex","ETHUSD",1742401593680,4.88879,2045.5,2045.2,9.93348]
["bitfinex","ETHUSD",1742401593849,4.88879,2045.5,2045.2,5.044]
["bitfinex","ETHUSD",1742401594050,8.93394449,2045.6,2045.2,5.044]
["bitfinex","ETHUSD",1742401594252,8.93394449,2045.6,2045.3,4.88923]
["bitfinex","ETHUSD",1742401594759,5.71072,2045.7,2045.3,4.88925]
["bitfinex","ETHUSD",1742401594961,5.71072,2045.7,2045.3,9.77836]
["bitfinex","ETHUSD",1742401595143,5.71072,2045.7,2045.3,4.88911]
["bitfinex","ETHUSD",1742401595349,4.88832,2045.7,2045.4,4.88892]
["bitfinex","ETHUSD",1742401595561,4.88833,2045.7,2045.3,4.88911]
["bitfinex","ETHUSD",1742401595962,9.77686,2045.7,2045.3,4.88911]
["bitfinex","ETHUSD",1742401596679,8.93397449,2045.6,2045.1,8.64806]
["bitfinex","ETHUSD",1742401596985,4.88913,2045.4,2045.1,8.8014]
["bitfinex","ETHUSD",1742401597389,4.88927,2045.3,2045.1,5.8014]
["bitfinex","ETHUSD",1742401597557,4.88927,2045.3,2045.0,9.55368]
["bitfinex","ETHUSD",1742401597961,4.88927,2045.3,2045.0,14.44358]
["bitfinex","ETHUSD",1742401598490,5.65701,2045.5,2044.9,4.89011]
["bitfinex","ETHUSD",1742401598491,4.04540449,2045.4,2044.9,4.89011]
["bitfinex","ETHUSD",1742401598662,4.04540449,2045.4,2044.9,3.0]
["bitfinex","ETHUSD",1742401598862,4.88942,2045.3,2044.9,3.0]
["bitfinex","ETHUSD",1742401599165,9.77887,2045.3,2044.9,7.8901]
["bitfinex","ETHUSD",1742401599367,9.77886,2045.3,2044.9,7.8901]
["bitfinex","ETHUSD",1742401599570,4.88953,2045.2,2044.9,6.25853]
["bitfinex","ETHUSD",1742401599984,8.93444449,2045.4,2044.9,1.36843]
["bitfinex","ETHUSD",1742401600160,4.8901,2045.0,2044.8,4.51068]
["bitfinex","ETHUSD",1742401600365,5.71326,2045.1,2044.7,3.7512]
["bitfinex","ETHUSD",1742401600576,10.60319,2045.1,2044.7,5.64169]
["bitfinex","ETHUSD",1742401600958,5.71326,2045.1,2044.7,5.64169]
["bitfinex","ETHUSD",1742401601179,10.60315,2045.1,2044.7,5.64169]
["bitfinex","ETHUSD",1742401601475,5.71326,2045.1,2044.7,10.53222]
["bitfinex","ETHUSD",1742401601674,5.71326,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1742401602094,5.71326,2045.1,2044.7,5.64169]
["bitfinex","ETHUSD",1742401602282,5.71326,2045.1,2044.7,10.53222]
["bitfinex","ETHUSD",1742401602489,0.8235,2045.1,2044.8,4.89042]
["bitfinex","ETHUSD",1742401602801,0.8007,2046.4,2046.1,4.88712]
["bitfinex","ETHUSD",1742401603091,5.68746,2046.4,2046.0,0.8246]
["bitfinex","ETHUSD",1742401603279,8.93270449,2046.2,2046.0,0.8246]
["bitfinex","ETHUSD",1742401603456,0.8007,2046.0,2045.6,4.51068]
["bitfinex","ETHUSD",1742401603654,4.8879,2045.9,2045.6,9.39913]
["bitfinex","ETHUSD",1742401604056,0.8007,2046.0,2045.6,4.51068]
["bitfinex","ETHUSD",1742401604256,4.88724,2046.2,2045.8,4.88804]
["bitfinex","ETHUSD",1742401604488,4.88724,2046.2,2045.8,4.88796]
["bitfinex","ETHUSD",1742401604696,4.88744,2046.1,2045.7,4.88818]
["bitfinex","ETHUSD",1742401604867,4.88744,2046.1,2045.8,4.88803]
["bitfinex","ETHUSD",1742401605274,6.40800705,2046.2,2045.8,4.88803]
["bitfinex","ETHUSD",1742401605596,1.52076705,2046.2,2045.9,4.8877]
["bitfinex","ETHUSD",1742401605770,6.275036,2046.3,2046.0,4.88753]
["bitfinex","ETHUSD",1742401605966,6.275036,2046.3,2045.9,4.8877]
["bitfinex","ETHUSD",1742401606172,6.275036,2046.3,2045.8,5.65682]
["bitfinex","ETHUSD",1742401606387,4.88718,2046.2,2045.8,5.65682]
["bitfinex","ETHUSD",1742401606563,4.88718,2046.2,2045.9,4.88779]
["bitfinex","ETHUSD",1742401606757,0.95655033,2046.2,2045.6,5.26738]
["bitfinex","ETHUSD",1742401606961,4.88741,2046.1,2045.7,4.88821]
["bitfinex","ETHUSD",1742401607161,9.77491,2046.1,2045.7,4.88816]
["bitfinex","ETHUSD",1742401607674,10.73096033,2046.2,2045.8,4.88795]
["bitfinex","ETHUSD",1742401607871,5.84369033,2046.2,2045.8,4.88795]
["bitfinex","ETHUSD",1742401608072,4.88714,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742401608873,4.88743,2046.1,2045.7,9.77645]
["bitfinex","ETHUSD",1742401609072,4.88743,2046.1,2045.7,9.77637]
["bitfinex","ETHUSD",1742401609268,4.88712,2046.2,2045.6,4.80210449]
["bitfinex","ETHUSD",1742401609498,9.77442,2046.2,2045.8,4.88787]
["bitfinex","ETHUSD",1742401609664,4.88734,2046.1,2045.8,4.88787]
["bitfinex","ETHUSD",1742401609997,4.88751,2046.1,2045.6,3.7567]
["bitfinex","ETHUSD",1742401610195,4.88751,2046.1,2045.7,4.88812]
["bitfinex","ETHUSD",1742401610394,1.388146,2046.3,2045.6,3.7567]
["bitfinex","ETHUSD",1742401610395,4.88768,2046.0,2045.6,3.7567]
["bitfinex","ETHUSD",1742401610700,4.88768,2046.0,2045.7,4.88825]
["bitfinex","ETHUSD",1742401610887,4.88736,2046.1,2045.7,9.77633]
["bitfinex","ETHUSD",1742401611277,4.88736,2046.1,2045.7,4.88808]
["bitfinex","ETHUSD",1742401611665,4.88748,2046.1,2045.6,10.68715]
["bitfinex","ETHUSD",1742401611865,9.77499,2046.1,2045.6,10.68715]
["bitfinex","ETHUSD",1742401612061,4.88748,2046.1,2045.6,10.6871]
["bitfinex","ETHUSD",1742401612304,4.88735,2046.1,2045.7,9.77646]
["bitfinex","ETHUSD",1742401612504,9.77443,2046.2,2045.8,4.88805]
["bitfinex","ETHUSD",1742401612661,9.77443,2046.2,2045.7,4.88819]
["bitfinex","ETHUSD",1742401612662,4.88749,2046.1,2045.7,4.88819]
["bitfinex","ETHUSD",1742401612866,9.775,2046.1,2045.7,4.88819]
["bitfinex","ETHUSD",1742401613382,4.88766,2046.0,2045.7,4.88819]
["bitfinex","ETHUSD",1742401614005,9.7754,2046.0,2045.6,19.24332449]
["bitfinex","ETHUSD",1742401614204,4.88793,2045.9,2045.6,10.30938]
["bitfinex","ETHUSD",1742401614768,9.77593,2045.9,2045.6,5.26738]
["bitfinex","ETHUSD",1742401614968,9.77593,2045.9,2045.6,4.51068]
["bitfinex","ETHUSD",1742401615169,4.88793,2045.9,2045.6,4.51068]
["bitfinex","ETHUSD",1742401615481,9.77591,2045.9,2045.6,4.51068]
["bitfinex","ETHUSD",1742401615683,4.88793,2045.9,2045.6,4.51068]
["bitfinex","ETHUSD",1742401615881,4.88793,2045.9,2045.6,9.39914]
["bitfinex","ETHUSD",1742401618703,4.88793,2045.9,2045.6,4.88846]
["bitfinex","ETHUSD",1742401618912,4.8876,2046.0,2045.6,9.77686]
["bitfinex","ETHUSD",1742401619423,4.8876,2046.0,2045.7,4.88818]
["bitfinex","ETHUSD",1742401620306,4.8876,2046.0,2045.6,8.93380449]
["bitfinex","ETHUSD",1742401620610,9.77536,2046.0,2045.6,8.93380449]
["bitfinex","ETHUSD",1742401620902,4.88784,2045.9,2045.6,8.93380449]
["bitfinex","ETHUSD",1742401621091,9.77581,2045.9,2045.5,14.80230045]
["bitfinex","ETHUSD",1742401621299,4.88784,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742401621804,9.77454,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742401621972,0.8194,2046.3,2046.0,4.8874]
["bitfinex","ETHUSD",1742401622305,4.88678,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742401622680,4.88678,2046.4,2046.0,9.77501]
["bitfinex","ETHUSD",1742401623098,5.71787,2046.5,2046.1,10.60322]
["bitfinex","ETHUSD",1742401623303,5.71787,2046.5,2046.1,5.71591]
["bitfinex","ETHUSD",1742401623498,4.88647,2046.5,2046.1,10.60315]
["bitfinex","ETHUSD",1742401623799,4.88647,2046.5,2046.1,5.71591]
["bitfinex","ETHUSD",1742401624142,9.77302,2046.5,2046.1,5.71591]
["bitfinex","ETHUSD",1742401624311,4.88665,2046.4,2046.1,5.71591]
["bitfinex","ETHUSD",1742401624923,4.88646,2046.5,2046.1,6.07752395]
["bitfinex","ETHUSD",1742401625915,4.88646,2046.5,2046.1,10.96470395]
["bitfinex","ETHUSD",1742401626119,4.88665,2046.4,2046.1,6.07749395]
["bitfinex","ETHUSD",1742401626320,4.88646,2046.5,2046.1,10.96471395]
["bitfinex","ETHUSD",1742401626515,9.77301,2046.5,2046.1,6.07749395]
["bitfinex","ETHUSD",1742401626826,4.8867,2046.4,2046.1,6.07749395]
["bitfinex","ETHUSD",1742401627127,4.8867,2046.4,2046.1,0.8287]
["bitfinex","ETHUSD",1742401627331,4.88696,2046.3,2046.0,3.0]
["bitfinex","ETHUSD",1742401627627,4.88696,2046.3,2045.9,9.9267]
["bitfinex","ETHUSD",1742401627814,4.88711,2046.2,2045.9,9.9267]
["bitfinex","ETHUSD",1742401628014,4.88663,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742401628232,4.88686,2046.3,2046.0,4.88743]
["bitfinex","ETHUSD",1742401628533,4.88686,2046.3,2045.9,9.92669]
["bitfinex","ETHUSD",1742401629094,4.88686,2046.3,2045.9,9.92673]
["bitfinex","ETHUSD",1742401629507,4.88686,2046.3,2046.0,4.88752]
["bitfinex","ETHUSD",1742401630434,4.88686,2046.3,2045.9,9.92672]
["bitfinex","ETHUSD",1742401631038,9.7739,2046.3,2045.9,9.92672]
["bitfinex","ETHUSD",1742401631233,4.88686,2046.3,2045.9,9.92672]
["bitfinex","ETHUSD",1742401631436,5.70626,2046.3,2045.9,5.039]
["bitfinex","ETHUSD",1742401631603,4.8872,2046.2,2045.9,5.039]
["bitfinex","ETHUSD",1742401632029,4.8872,2046.2,2045.9,9.92676]
["bitfinex","ETHUSD",1742401633033,5.70626,2046.3,2045.9,9.92676]
["bitfinex","ETHUSD",1742401633230,10.59329,2046.3,2045.9,9.92676]
["bitfinex","ETHUSD",1742401633419,5.70626,2046.3,2045.9,14.81445]
["bitfinex","ETHUSD",1742401633604,5.70626,2046.3,2045.9,9.92669]
["bitfinex","ETHUSD",1742401633804,5.70626,2046.3,2046.0,4.88751]
["bitfinex","ETHUSD",1742401634243,5.70626,2046.3,2045.9,9.92669]
["bitfinex","ETHUSD",1742401634415,5.70626,2046.3,2045.9,14.81437]
["bitfinex","ETHUSD",1742401634935,0.8194,2046.3,2046.0,4.88754]
["bitfinex","ETHUSD",1742401635141,4.88666,2046.4,2046.0,4.88741]
["bitfinex","ETHUSD",1742401635326,4.88694,2046.3,2046.0,4.88741]
["bitfinex","ETHUSD",1742401635849,9.77402,2046.3,2045.9,9.92669]
["bitfinex","ETHUSD",1742401636146,10.54668,2046.3,2045.9,9.92669]
["bitfinex","ETHUSD",1742401636353,4.88718,2046.2,2045.9,9.92669]
["bitfinex","ETHUSD",1742401637153,4.88713,2046.2,2045.9,9.92669]
["bitfinex","ETHUSD",1742401637453,5.65964,2046.3,2045.9,9.92664]
["bitfinex","ETHUSD",1742401638050,4.88664,2046.4,2046.1,4.88731]
["bitfinex","ETHUSD",1742401638242,4.88665,2046.4,2046.1,4.88731]
["bitfinex","ETHUSD",1742401639122,0.7743,2046.5,2046.2,5.71634]
["bitfinex","ETHUSD",1742401639123,4.88649,2046.5,2046.2,5.71634]
["bitfinex","ETHUSD",1742401639322,4.88649,2046.5,2046.2,4.88694]
["bitfinex","ETHUSD",1742401639636,4.88649,2046.5,2046.2,4.8869]
["bitfinex","ETHUSD",1742401639637,4.88643,2046.5,2046.2,4.8869]
["bitfinex","ETHUSD",1742401639836,4.88619,2046.6,2046.2,4.8869]
["bitfinex","ETHUSD",1742401640033,4.88646,2046.5,2046.2,4.8869]
["bitfinex","ETHUSD",1742401641050,4.88619,2046.6,2046.2,4.8869]
["bitfinex","ETHUSD",1742401641242,4.88648,2046.5,2046.1,9.77454]
["bitfinex","ETHUSD",1742401641554,4.88648,2046.5,2046.1,4.8873]
["bitfinex","ETHUSD",1742401641555,4.8867,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742401642055,4.8867,2046.4,2046.0,10.18548]
["bitfinex","ETHUSD",1742401642242,4.8867,2046.4,2046.0,15.22138]
["bitfinex","ETHUSD",1742401642553,4.8867,2046.4,2046.0,20.10884]
["bitfinex","ETHUSD",1742401642957,4.8867,2046.4,2046.0,20.10881]
["bitfinex","ETHUSD",1742401643158,9.77351,2046.4,2046.0,15.22138]
["bitfinex","ETHUSD",1742401643323,4.8867,2046.4,2046.1,4.88732]
["bitfinex","ETHUSD",1742401643840,4.8867,2046.4,2046.0,15.22138]
["bitfinex","ETHUSD",1742401644023,4.88688,2046.3,2046.0,15.22138]
["bitfinex","ETHUSD",1742401644920,4.8867,2046.4,2046.0,15.22138]
["bitfinex","ETHUSD",1742401645346,4.88687,2046.3,2046.0,15.22138]
["bitfinex","ETHUSD",1742401646696,4.04540449,2046.3,2046.0,4.51068]
["bitfinex","ETHUSD",1742401646837,4.88723,2046.2,2046.0,4.51068]
["bitfinex","ETHUSD",1742401647750,4.88734,2046.1,2046.0,4.51068]
["bitfinex","ETHUSD",1742401647953,4.88723,2046.2,2046.0,4.51068]
["bitfinex","ETHUSD",1742401648480,8.93228449,2046.3,2046.0,4.51068]
["bitfinex","ETHUSD",1742401648688,9.7739,2046.3,2046.0,4.51068]
["bitfinex","ETHUSD",1742401648868,4.8872,2046.2,2046.0,4.51068]
["bitfinex","ETHUSD",1742401649544,4.88688,2046.3,2046.0,4.51068]
["bitfinex","ETHUSD",1742401649851,4.88688,2046.3,2046.0,9.39822]
["bitfinex","ETHUSD",1742401650056,4.88688,2046.3,2046.0,9.39823]
["bitfinex","ETHUSD",1742401650566,4.88712,2046.2,2046.0,4.51068]
["bitfinex","ETHUSD",1742401650980,4.88712,2046.2,2045.9,4.88763]
["bitfinex","ETHUSD",1742401652252,4.88712,2046.2,2045.8,10.58643]
["bitfinex","ETHUSD",1742401652469,4.88712,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742401653359,8.93228449,2046.3,2046.0,4.88753]
["bitfinex","ETHUSD",1742401653559,4.04540449,2046.3,2046.0,4.88747]
["bitfinex","ETHUSD",1742401653793,5.63941,2046.4,2046.0,4.88747]
["bitfinex","ETHUSD",1742401653994,10.52622,2046.4,2046.0,4.88747]
["bitfinex","ETHUSD",1742401654296,4.88688,2046.3,2046.0,4.88747]
["bitfinex","ETHUSD",1742401654996,9.77392,2046.3,2045.9,4.88769]
["bitfinex","ETHUSD",1742401655183,13.81932449,2046.3,2045.9,4.88769]
["bitfinex","ETHUSD",1742401655389,13.81930449,2046.3,2045.9,4.88768]
["bitfinex","ETHUSD",1742401655700,8.93228449,2046.3,2045.9,9.77537]
["bitfinex","ETHUSD",1742401656195,8.93228449,2046.3,2046.0,4.88755]
["bitfinex","ETHUSD",1742401656598,4.04540449,2046.3,2046.0,9.77504]
["bitfinex","ETHUSD",1742401656799,4.04540449,2046.5,2046.2,4.88703]
["bitfinex","ETHUSD",1742401656996,8.93193449,2046.5,2046.1,9.77458]
["bitfinex","ETHUSD",1742401657167,4.88653,2046.5,2046.2,5.864538]
["bitfinex","ETHUSD",1742401657567,10.5721,2046.6,2046.2,5.864538]
["bitfinex","ETHUSD",1742401657767,4.88642,2046.5,2046.2,5.864538]
["bitfinex","ETHUSD",1742401658576,5.68576,2046.6,2046.2,5.864538]
["bitfinex","ETHUSD",1742401658779,0.8042,2046.8,2046.6,4.88607]
["bitfinex","ETHUSD",1742401659083,8.93092449,2046.9,2046.5,4.88631]
["bitfinex","ETHUSD",1742401659261,4.88576,2046.8,2046.4,4.88647]
["bitfinex","ETHUSD",1742401659469,4.88592,2046.7,2046.4,4.88647]
["bitfinex","ETHUSD",1742401659799,4.88576,2046.8,2046.4,9.77294]
["bitfinex","ETHUSD",1742401660402,9.77163,2046.8,2046.4,4.88647]
["bitfinex","ETHUSD",1742401660598,4.88593,2046.7,2046.4,4.88647]
["bitfinex","ETHUSD",1742401660805,4.88627,2046.6,2046.2,10.18524]
["bitfinex","ETHUSD",1742401660982,4.88641,2046.5,2046.2,15.21824]
["bitfinex","ETHUSD",1742401661383,4.88664,2046.4,2046.2,10.33118]
["bitfinex","ETHUSD",1742401661585,4.88641,2046.5,2046.2,10.33118]
["bitfinex","ETHUSD",1742401661782,4.88641,2046.5,2046.2,15.21827]
["bitfinex","ETHUSD",1742401662111,9.77295,2046.5,2046.2,9.54368]
["bitfinex","ETHUSD",1742401662405,4.88641,2046.5,2046.2,9.54368]
["bitfinex","ETHUSD",1742401662603,4.88641,2046.5,2046.2,5.033]
["bitfinex","ETHUSD",1742401663985,4.88686,2046.3,2046.2,5.033]
["bitfinex","ETHUSD",1742401664506,4.88681,2046.4,2046.2,5.033]
["bitfinex","ETHUSD",1742401664703,8.93182449,2046.5,2046.2,5.033]
["bitfinex","ETHUSD",1742401664909,13.81837449,2046.5,2046.2,5.033]
["bitfinex","ETHUSD",1742401665298,4.88663,2046.4,2046.2,5.033]
["bitfinex","ETHUSD",1742401665687,4.88686,2046.3,2046.2,5.033]
["bitfinex","ETHUSD",1742401666187,4.88663,2046.4,2046.2,5.033]
["bitfinex","ETHUSD",1742401666507,4.88696,2046.3,2046.0,10.2229]
["bitfinex","ETHUSD",1742401666724,8.93182449,2046.5,2046.1,4.88724]
["bitfinex","ETHUSD",1742401666899,4.88664,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742401667084,4.88664,2046.4,2046.0,15.2549]
["bitfinex","ETHUSD",1742401667807,4.887,2046.3,2046.0,15.2549]
["bitfinex","ETHUSD",1742401668383,4.887,2046.3,2046.0,10.74422]
["bitfinex","ETHUSD",1742401668779,4.88664,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742401669308,4.88664,2046.4,2046.0,15.63166]
["bitfinex","ETHUSD",1742401669522,4.88664,2046.4,2046.1,4.88731]
["bitfinex","ETHUSD",1742401669703,4.88664,2046.4,2046.0,10.74422]
["bitfinex","ETHUSD",1742401670086,4.88664,2046.4,2046.0,15.63157]
["bitfinex","ETHUSD",1742401670287,4.88653,2046.5,2046.1,4.88722]
["bitfinex","ETHUSD",1742401670510,4.88653,2046.5,2046.1,9.77442]
["bitfinex","ETHUSD",1742401671016,0.8042,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1742401671217,9.77263,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1742401671425,9.77269,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742401671600,4.8864,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742401673134,4.8864,2046.5,2046.1,4.88715]
["bitfinex","ETHUSD",1742401673629,4.88663,2046.4,2046.1,4.88715]
["bitfinex","ETHUSD",1742401673932,4.8864,2046.5,2046.1,10.13924553]
["bitfinex","ETHUSD",1742401674131,9.77293,2046.5,2046.1,10.13924553]
["bitfinex","ETHUSD",1742401674343,4.8864,2046.5,2046.1,10.13924553]
["bitfinex","ETHUSD",1742401674500,4.88664,2046.4,2046.1,5.25208553]
["bitfinex","ETHUSD",1742401674701,9.773,2046.5,2046.1,5.25208553]
["bitfinex","ETHUSD",1742401675148,4.88665,2046.4,2046.1,5.25208553]
["bitfinex","ETHUSD",1742401675434,9.77296,2046.5,2046.1,5.25208553]
["bitfinex","ETHUSD",1742401675601,4.88676,2046.4,2046.1,4.88715]
["bitfinex","ETHUSD",1742401676530,10.54895,2046.5,2046.1,4.88715]
["bitfinex","ETHUSD",1742401676707,4.8864,2046.5,2046.1,9.77435]
["bitfinex","ETHUSD",1742401676909,4.8864,2046.5,2046.1,4.88715]
["bitfinex","ETHUSD",1742401677242,4.88639,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742401677408,4.88616,2046.6,2046.2,9.77393]
["bitfinex","ETHUSD",1742401677609,9.77253,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742401678044,4.8864,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742401678209,4.8864,2046.5,2046.1,4.88731]
["bitfinex","ETHUSD",1742401678410,4.88665,2046.4,2046.1,4.88731]
["bitfinex","ETHUSD",1742401679037,4.04540449,2046.3,2046.0,0.8248]
["bitfinex","ETHUSD",1742401679254,4.04540449,2046.1,2045.9,4.51068]
["bitfinex","ETHUSD",1742401679854,8.93298449,2046.1,2045.7,4.51068]
["bitfinex","ETHUSD",1742401680011,8.93298449,2046.1,2045.6,15.0489]
["bitfinex","ETHUSD",1742401680212,4.88714,2046.2,2045.7,4.88808]
["bitfinex","ETHUSD",1742401680421,4.88745,2046.1,2045.7,9.77623]
["bitfinex","ETHUSD",1742401680639,4.88745,2046.1,2045.7,4.88808]
["bitfinex","ETHUSD",1742401681058,4.88745,2046.1,2045.7,9.77629]
["bitfinex","ETHUSD",1742401681357,4.88745,2046.1,2045.7,4.88808]
["bitfinex","ETHUSD",1742401681860,4.88758,2046.0,2045.6,15.04899]
["bitfinex","ETHUSD",1742401682033,9.77535,2046.0,2045.6,10.16045]
["bitfinex","ETHUSD",1742401682359,4.88758,2046.0,2045.6,10.16045]
["bitfinex","ETHUSD",1742401682543,4.88758,2046.0,2045.6,15.04881]
["bitfinex","ETHUSD",1742401682862,4.88758,2046.0,2045.6,15.04887]
["bitfinex","ETHUSD",1742401683426,5.68578,2046.0,2045.6,3.7614]
["bitfinex","ETHUSD",1742401683641,4.88784,2045.9,2045.6,8.7904]
["bitfinex","ETHUSD",1742401683837,4.88833,2045.7,2045.4,5.30428]
["bitfinex","ETHUSD",1742401684035,4.88807,2045.8,2045.4,8.30428]
["bitfinex","ETHUSD",1742401684263,8.93323449,2045.9,2045.4,4.51068]
["bitfinex","ETHUSD",1742401684440,8.93373449,2045.7,2045.3,0.35966501]
["bitfinex","ETHUSD",1742401684648,9.77685,2045.7,2045.3,3.0]
["bitfinex","ETHUSD",1742401684828,4.88864,2045.6,2045.3,3.0]
["bitfinex","ETHUSD",1742401685163,4.89036,2044.9,2044.6,0.7936]
["bitfinex","ETHUSD",1742401685363,4.88997,2045.0,2044.8,0.97546402]
["bitfinex","ETHUSD",1742401686263,8.93490449,2045.2,2044.8,5.86584402]
["bitfinex","ETHUSD",1742401686560,4.8895,2045.2,2044.8,4.89038]
["bitfinex","ETHUSD",1742401686871,0.8315,2045.5,2045.0,0.8203]
["bitfinex","ETHUSD",1742401687069,5.71988,2045.7,2045.2,4.88942]
["bitfinex","ETHUSD",1742401687266,5.8605,2045.9,2045.5,4.88873]
["bitfinex","ETHUSD",1742401687569,4.88759,2046.0,2045.6,4.88837]
["bitfinex","ETHUSD",1742401687750,4.88759,2046.0,2045.6,10.71973886]
["bitfinex","ETHUSD",1742401688066,9.77536,2046.0,2045.6,5.83134886]
["bitfinex","ETHUSD",1742401688264,4.88759,2046.0,2045.6,5.83134886]
["bitfinex","ETHUSD",1742401689369,9.73464449,2046.1,2045.7,4.88829]
["bitfinex","ETHUSD",1742401689554,4.04540449,2045.9,2045.5,4.88872]
["bitfinex","ETHUSD",1742401689729,4.04540449,2045.7,2045.3,9.39978]
["bitfinex","ETHUSD",1742401689932,9.75898449,2045.7,2045.3,9.39978]
["bitfinex","ETHUSD",1742401690469,9.75898449,2045.7,2045.3,4.51068]
["bitfinex","ETHUSD",1742401690766,8.93434449,2045.5,2045.3,4.51068]
["bitfinex","ETHUSD",1742401691266,4.88901,2045.4,2045.0,5.68007]
["bitfinex","ETHUSD",1742401691436,4.04540449,2045.5,2045.1,4.88963]
["bitfinex","ETHUSD",1742401691791,4.04540449,2045.5,2045.2,4.88932]
["bitfinex","ETHUSD",1742401694369,4.04540449,2045.5,2045.0,0.7901]
["bitfinex","ETHUSD",1742401694533,5.65424,2045.9,2045.5,4.88869]
["bitfinex","ETHUSD",1742401694869,0.7664,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742401695165,4.04540449,2045.8,2045.5,4.88861]
["bitfinex","ETHUSD",1742401695600,8.93347449,2045.8,2045.4,10.56896]
["bitfinex","ETHUSD",1742401695881,4.04540449,2045.8,2045.5,4.88876]
["bitfinex","ETHUSD",1742401698192,9.91513,2046.2,2045.4,4.51068]
["bitfinex","ETHUSD",1742401698193,4.04540449,2045.6,2045.4,4.51068]
["bitfinex","ETHUSD",1742401698363,0.7958,2045.5,2045.4,4.51068]
["bitfinex","ETHUSD",1742401699491,5.68458,2045.5,2045.4,4.51068]
["bitfinex","ETHUSD",1742401699887,5.74569276,2045.5,2045.4,4.51068]
["bitfinex","ETHUSD",1742401700187,7.70250349,2045.5,2045.4,4.51068]
["bitfinex","ETHUSD",1742401700387,7.64139073,2045.5,2045.4,4.51068]
["bitfinex","ETHUSD",1742401700794,4.88914,2045.4,2045.0,4.88995]
["bitfinex","ETHUSD",1742401701088,0.7958,2045.5,2045.0,4.88983]
["bitfinex","ETHUSD",1742401701395,9.77833,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1742401701590,9.77833,2045.4,2044.9,3.0]
["bitfinex","ETHUSD",1742401701591,4.88935,2045.3,2044.9,4.89013]
["bitfinex","ETHUSD",1742401701894,4.88925,2045.3,2044.9,4.89005]
["bitfinex","ETHUSD",1742401703192,5.68466,2045.5,2045.0,4.88976]
["bitfinex","ETHUSD",1742401703368,5.68466,2045.5,2045.1,4.88966]
["bitfinex","ETHUSD",1742401703886,8.93451449,2045.4,2045.0,4.88976]
["bitfinex","ETHUSD",1742401704387,8.93451449,2045.4,2045.0,9.77957]
["bitfinex","ETHUSD",1742401704388,4.88907,2045.4,2045.0,9.77957]
["bitfinex","ETHUSD",1742401704596,0.7958,2045.5,2045.2,4.8894]
["bitfinex","ETHUSD",1742401704758,0.7958,2045.5,2045.2,9.77869]
["bitfinex","ETHUSD",1742401704958,5.66331,2045.7,2045.4,4.88882]
["bitfinex","ETHUSD",1742401705197,2.24857145,2045.7,2045.4,4.88882]
["bitfinex","ETHUSD",1742401705372,4.88807,2045.8,2045.4,4.88898]
["bitfinex","ETHUSD",1742401705570,4.88807,2045.8,2045.4,4.88886]
["bitfinex","ETHUSD",1742401705887,10.55104,2045.9,2045.5,4.8887]
["bitfinex","ETHUSD",1742401706091,8.93354449,2045.8,2045.4,4.88886]
["bitfinex","ETHUSD",1742401706262,4.88834,2045.7,2045.4,4.88886]
["bitfinex","ETHUSD",1742401706462,8.93354449,2045.8,2045.4,9.77769]
["bitfinex","ETHUSD",1742401706674,8.93354449,2045.8,2045.4,4.88883]
["bitfinex","ETHUSD",1742401707201,8.93354449,2045.8,2045.4,1.073983]
["bitfinex","ETHUSD",1742401707396,8.93354449,2045.8,2045.4,5.962873]
["bitfinex","ETHUSD",1742401707566,4.88832,2045.7,2045.4,4.88889]
["bitfinex","ETHUSD",1742401707896,8.93354449,2045.8,2045.4,4.88889]
["bitfinex","ETHUSD",1742401708095,8.93405449,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742401708391,4.88937,2045.3,2044.9,5.70073]
["bitfinex","ETHUSD",1742401708975,0.8051,2045.2,2044.7,0.8107]
["bitfinex","ETHUSD",1742401709174,5.69469,2045.2,2044.9,4.89019]
["bitfinex","ETHUSD",1742401709364,5.69469,2045.2,2044.8,4.89037]
["bitfinex","ETHUSD",1742401709696,5.69469,2045.2,2044.8,9.78066]
["bitfinex","ETHUSD",1742401709899,5.69469,2045.2,2044.8,4.89029]
["bitfinex","ETHUSD",1742401710098,5.69469,2045.2,2044.8,5.949457]
["bitfinex","ETHUSD",1742401710304,5.69469,2045.2,2044.8,10.839747]
["bitfinex","ETHUSD",1742401710612,9.74009449,2045.2,2044.8,10.839747]
["bitfinex","ETHUSD",1742401710813,9.74009449,2045.2,2044.8,4.89029]
["bitfinex","ETHUSD",1742401711318,9.74009449,2045.2,2044.5,4.89095]
["bitfinex","ETHUSD",1742401711319,4.8904,2044.9,2044.5,4.89095]
["bitfinex","ETHUSD",1742401711623,8.93538449,2045.0,2044.6,4.89074]
["bitfinex","ETHUSD",1742401711777,8.93538449,2045.0,2044.6,5.868912]
["bitfinex","ETHUSD",1742401711978,4.89035,2044.9,2044.5,4.89111]
["bitfinex","ETHUSD",1742401712183,5.71268,2044.8,2044.4,7.89137]
["bitfinex","ETHUSD",1742401712593,10.60332,2044.8,2044.4,7.89137]
["bitfinex","ETHUSD",1742401712794,4.89077,2044.7,2044.4,7.89137]
["bitfinex","ETHUSD",1742401713020,4.04540449,2044.6,2044.3,4.89163]
["bitfinex","ETHUSD",1742401713196,4.86750449,2044.4,2043.9,0.8123]
["bitfinex","ETHUSD",1742401713395,4.04540449,2044.2,2043.9,4.89251]
["bitfinex","ETHUSD",1742401713594,8.93651449,2044.6,2044.2,4.89183]
["bitfinex","ETHUSD",1742401713794,4.89127,2044.5,2044.2,4.89183]
["bitfinex","ETHUSD",1742401713998,4.89127,2044.5,2044.1,5.72391]
["bitfinex","ETHUSD",1742401714207,9.75821449,2044.6,2044.2,4.89181]
["bitfinex","ETHUSD",1742401714516,11.72570694,2044.6,2044.2,4.89175]
["bitfinex","ETHUSD",1742401714815,5.026,2044.8,2044.3,4.89164]
["bitfinex","ETHUSD",1742401714816,5.7948,2044.8,2044.3,4.89164]
["bitfinex","ETHUSD",1742401715115,5.65927,2044.8,2044.4,4.89141]
["bitfinex","ETHUSD",1742401715291,4.04540449,2044.9,2044.7,4.89061]
["bitfinex","ETHUSD",1742401715493,9.07240449,2045.1,2044.8,4.89044]
["bitfinex","ETHUSD",1742401715684,8.93513449,2045.1,2044.6,4.89076]
["bitfinex","ETHUSD",1742401715884,4.04540449,2044.9,2044.6,4.89076]
["bitfinex","ETHUSD",1742401716287,4.04540449,2044.9,2044.6,9.78153]
["bitfinex","ETHUSD",1742401716488,4.04540449,2044.9,2044.6,4.89076]
["bitfinex","ETHUSD",1742401716918,8.93570449,2044.9,2044.6,4.89076]
["bitfinex","ETHUSD",1742401717087,8.93570449,2044.9,2044.5,10.58986]
["bitfinex","ETHUSD",1742401717288,8.93570449,2044.9,2044.6,4.89086]
["bitfinex","ETHUSD",1742401717488,4.04540449,2044.9,2044.6,9.78165]
["bitfinex","ETHUSD",1742401717820,9.91087794,2045.1,2044.7,4.89047]
["bitfinex","ETHUSD",1742401717982,4.89001,2045.0,2044.7,4.89047]
["bitfinex","ETHUSD",1742401718186,9.91084794,2045.1,2044.6,4.8908]
["bitfinex","ETHUSD",1742401718381,4.04540449,2045.1,2044.8,4.89036]
["bitfinex","ETHUSD",1742401719024,8.93562449,2044.9,2044.6,4.8909]
["bitfinex","ETHUSD",1742401719316,8.93610449,2044.7,2044.4,4.89137]
["bitfinex","ETHUSD",1742401719518,8.93610449,2044.7,2044.3,5.70302]
["bitfinex","ETHUSD",1742401719720,8.93610449,2044.7,2044.3,10.59454]
["bitfinex","ETHUSD",1742401719901,8.93610449,2044.7,2044.3,9.78304]
["bitfinex","ETHUSD",1742401720218,4.04540449,2044.7,2044.4,4.89128]
["bitfinex","ETHUSD",1742401720419,4.89024,2044.9,2044.5,4.89108]
["bitfinex","ETHUSD",1742401720624,5.379264,2044.9,2044.6,4.89074]
["bitfinex","ETHUSD",1742401720834,4.82870449,2045.0,2044.7,4.89059]
["bitfinex","ETHUSD",1742401721032,4.82870449,2045.0,2044.7,4.89057]
["bitfinex","ETHUSD",1742401721237,4.82870449,2045.0,2044.8,4.89039]
["bitfinex","ETHUSD",1742401721411,4.82870449,2045.0,2044.7,9.78113]
["bitfinex","ETHUSD",1742401721729,4.82870449,2045.0,2044.7,4.89056]
["bitfinex","ETHUSD",1742401721935,9.71869449,2045.0,2044.7,4.89056]
["bitfinex","ETHUSD",1742401722336,4.82870449,2045.0,2044.7,4.89056]
["bitfinex","ETHUSD",1742401722536,4.82870449,2045.0,2044.5,0.7618]
["bitfinex","ETHUSD",1742401723338,4.82870449,2045.0,2044.5,1.17541734]
["bitfinex","ETHUSD",1742401723835,4.04540449,2045.0,2044.5,1.17541734]
["bitfinex","ETHUSD",1742401725543,4.87270449,2045.2,2044.5,1.17541734]
["bitfinex","ETHUSD",1742401727535,0.8273,2045.2,2044.6,5.025]
["bitfinex","ETHUSD",1742401727698,0.8273,2045.2,2044.7,3.0]
["bitfinex","ETHUSD",1742401728032,0.8008,2045.4,2044.8,0.8025]
["bitfinex","ETHUSD",1742401728241,4.84620449,2045.6,2044.9,0.7634]
["bitfinex","ETHUSD",1742401728444,4.84620449,2045.6,2045.0,5.025]
["bitfinex","ETHUSD",1742401728942,4.04540449,2045.4,2045.0,5.025]
["bitfinex","ETHUSD",1742401730720,4.84620449,2045.6,2045.0,5.025]
["bitfinex","ETHUSD",1742401730922,0.48462045,2045.5,2045.0,5.025]
["bitfinex","ETHUSD",1742401731837,0.48462045,2045.5,2045.0,5.07389386]
["bitfinex","ETHUSD",1742401732011,4.84620449,2045.6,2045.0,5.025]
["bitfinex","ETHUSD",1742401734051,0.8008,2045.6,2045.0,5.025]
["bitfinex","ETHUSD",1742401734618,4.84620449,2045.6,2045.0,5.025]
["bitfinex","ETHUSD",1742401739274,0.8162,2045.5,2044.7,3.0]
["bitfinex","ETHUSD",1742401739571,4.86160449,2045.2,2044.6,3.7776]
["bitfinex","ETHUSD",1742401739868,4.86160449,2045.2,2044.7,0.92142173]
["bitfinex","ETHUSD",1742401740268,4.86160449,2045.2,2044.6,3.7776]
["bitfinex","ETHUSD",1742401740434,4.04540449,2045.0,2044.6,3.7776]
["bitfinex","ETHUSD",1742401740633,4.86160449,2045.2,2044.6,3.7776]
["bitfinex","ETHUSD",1742401742242,9.82340449,2045.4,2044.6,3.0]
["bitfinex","ETHUSD",1742401742565,4.80040449,2045.6,2044.8,0.7886]
["bitfinex","ETHUSD",1742401742772,2.67264045,2045.5,2044.8,0.7886]
["bitfinex","ETHUSD",1742401743369,4.80040449,2045.6,2044.8,0.7886]
["bitfinex","ETHUSD",1742401743370,4.80040449,2045.6,2044.8,3.7886]
["bitfinex","ETHUSD",1742401743871,4.04540449,2045.4,2044.9,5.022]
["bitfinex","ETHUSD",1742401744041,4.04540449,2045.2,2044.8,0.7886]
["bitfinex","ETHUSD",1742401744243,4.80040449,2045.2,2044.8,0.7886]
["bitfinex","ETHUSD",1742401744456,4.04540449,2045.0,2044.6,5.022]
["bitfinex","ETHUSD",1742401744769,4.04540449,2045.0,2044.5,5.022]
["bitfinex","ETHUSD",1742401744958,4.80040449,2045.2,2044.6,0.58106]
["bitfinex","ETHUSD",1742401745162,4.80040449,2045.2,2044.7,0.7886]
["bitfinex","ETHUSD",1742401745468,4.04540449,2045.0,2044.5,5.022]
["bitfinex","ETHUSD",1742401745668,4.04540449,2045.0,2044.5,5.8362]
["bitfinex","ETHUSD",1742401745875,4.04540449,2045.0,2044.5,6.75725734]
["bitfinex","ETHUSD",1742401746476,4.04540449,2045.0,2044.5,0.8142]
["bitfinex","ETHUSD",1742401747070,4.86250449,2044.8,2044.4,3.0]
["bitfinex","ETHUSD",1742401747273,4.86250449,2044.8,2044.3,0.7528]
["bitfinex","ETHUSD",1742401747576,4.86250449,2044.8,2044.3,3.7528]
["bitfinex","ETHUSD",1742401748776,4.79720449,2045.0,2044.3,3.7528]
["bitfinex","ETHUSD",1742401749075,4.79720449,2045.0,2044.4,1.31880479]
["bitfinex","ETHUSD",1742401750090,0.7518,2045.0,2044.5,0.7612]
["bitfinex","ETHUSD",1742401750254,9.84060449,2045.2,2044.5,0.7612]
["bitfinex","ETHUSD",1742401751074,4.81860449,2045.4,2044.7,3.0]
["bitfinex","ETHUSD",1742401751738,4.04540449,2045.2,2044.7,3.0]
["bitfinex","ETHUSD",1742401751938,0.40454045,2045.1,2044.6,5.7832]
["bitfinex","ETHUSD",1742401752139,4.04540449,2045.2,2044.6,5.7832]
["bitfinex","ETHUSD",1742401752651,0.7732,2045.4,2044.7,7.79910449]
["bitfinex","ETHUSD",1742401752857,0.8046,2045.6,2044.9,0.7537]
["bitfinex","ETHUSD",1742401753053,0.8046,2045.6,2044.9,4.84799934]
["bitfinex","ETHUSD",1742401753256,4.85980449,2045.8,2045.1,4.04540449]
["bitfinex","ETHUSD",1742401753543,5.84788494,2045.8,2045.1,0.60227907]
["bitfinex","ETHUSD",1742401754576,4.04540449,2045.6,2045.1,0.60227907]
["bitfinex","ETHUSD",1742401754743,4.04540449,2045.4,2045.0,5.8173]
["bitfinex","ETHUSD",1742401754950,0.8254,2045.5,2045.0,5.8173]
["bitfinex","ETHUSD",1742401755154,4.04540449,2045.6,2045.0,5.8173]
["bitfinex","ETHUSD",1742401755449,0.7959,2045.7,2045.0,5.8173]
["bitfinex","ETHUSD",1742401755670,0.7959,2045.9,2045.2,3.8285]
["bitfinex","ETHUSD",1742401755873,0.7959,2045.9,2045.3,0.78739045]
["bitfinex","ETHUSD",1742401756190,4.04540449,2046.0,2045.4,0.7921]
["bitfinex","ETHUSD",1742401756391,4.04540449,2046.0,2045.4,3.7921]
["bitfinex","ETHUSD",1742401756599,4.04540449,2046.2,2045.6,0.7978]
["bitfinex","ETHUSD",1742401757001,16.904,2046.3,2045.6,0.7978]
["bitfinex","ETHUSD",1742401757169,9.06640449,2046.4,2045.7,0.48920835]
["bitfinex","ETHUSD",1742401757585,5.021,2046.4,2045.8,0.86047571]
["bitfinex","ETHUSD",1742401757786,5.021,2046.4,2045.8,0.8116]
["bitfinex","ETHUSD",1742401758302,5.021,2046.4,2045.8,3.8116]
["bitfinex","ETHUSD",1742401758706,5.021,2046.4,2045.8,8.8316]
["bitfinex","ETHUSD",1742401758893,5.021,2046.4,2045.8,9.47608506]
["bitfinex","ETHUSD",1742401759202,9.06640449,2046.4,2045.8,9.47608506]
["bitfinex","ETHUSD",1742401761515,0.06109033,2046.3,2045.8,9.47608506]
["bitfinex","ETHUSD",1742401761816,4.04540449,2046.2,2045.8,0.8116]
["bitfinex","ETHUSD",1742401763492,4.04540449,2046.2,2045.6,3.78]
["bitfinex","ETHUSD",1742401763710,4.04540449,2046.2,2045.6,0.78]
["bitfinex","ETHUSD",1742401766894,5.021,2046.4,2045.6,4.04540449]
["bitfinex","ETHUSD",1742401767095,9.64358449,2046.4,2045.8,0.8107]
["bitfinex","ETHUSD",1742401768212,9.64358449,2046.4,2045.8,6.8707]
["bitfinex","ETHUSD",1742401771101,4.62258449,2046.4,2045.8,6.8707]
["bitfinex","ETHUSD",1742401771601,0.7508,2046.5,2045.8,6.8707]
["bitfinex","ETHUSD",1742401771602,4.04540449,2046.5,2045.9,0.7542]
["bitfinex","ETHUSD",1742401772326,4.04540449,2046.5,2045.9,3.7542]
["bitfinex","ETHUSD",1742401776949,4.04540449,2046.5,2045.9,9.8142]
["bitfinex","ETHUSD",1742401777544,17.7343,2046.9,2046.1,4.04540449]
["bitfinex","ETHUSD",1742401777711,26.79470449,2046.9,2046.2,0.7594]
["bitfinex","ETHUSD",1742401778037,21.77970449,2046.9,2046.4,0.7594]
["bitfinex","ETHUSD",1742401778751,4.04540449,2046.7,2046.4,0.7594]
["bitfinex","ETHUSD",1742401779144,21.77970449,2046.9,2046.4,0.7594]
["bitfinex","ETHUSD",1742401780451,20.94940449,2046.9,2046.4,0.7594]
["bitfinex","ETHUSD",1742401780654,4.04540449,2047.1,2046.5,0.8011]
["bitfinex","ETHUSD",1742401781355,5.014,2047.2,2046.5,0.8011]
["bitfinex","ETHUSD",1742401783158,4.04540449,2047.1,2046.5,1.70744045]
["bitfinex","ETHUSD",1742401783327,4.04540449,2046.9,2046.5,0.8011]
["bitfinex","ETHUSD",1742401784760,4.04540449,2046.7,2046.5,0.8011]
["bitfinex","ETHUSD",1742401785052,4.04540449,2046.7,2046.3,3.7981]
["bitfinex","ETHUSD",1742401785656,4.04540449,2046.7,2046.2,6.06]
["bitfinex","ETHUSD",1742401785866,4.04540449,2046.5,2046.1,0.7897]
["bitfinex","ETHUSD",1742401786168,4.04540449,2046.3,2046.1,0.68497]
["bitfinex","ETHUSD",1742401786346,4.04540449,2046.3,2046.0,0.37526434]
["bitfinex","ETHUSD",1742401786547,4.04540449,2046.3,2045.9,0.7897]
["bitfinex","ETHUSD",1742401786733,4.04540449,2046.3,2045.9,3.7897]
["bitfinex","ETHUSD",1742401786930,4.04540449,2046.3,2045.9,0.7897]
["bitfinex","ETHUSD",1742401788667,4.04540449,2046.1,2045.8,6.06]
["bitfinex","ETHUSD",1742401788874,4.04540449,2045.9,2045.5,0.8291]
["bitfinex","ETHUSD",1742401790957,5.013,2046.0,2045.5,0.8291]
["bitfinex","ETHUSD",1742401791768,5.013,2046.0,2045.7,0.8216]
["bitfinex","ETHUSD",1742401791968,4.04540449,2046.3,2045.7,0.8216]
["bitfinex","ETHUSD",1742401792168,4.04540449,2046.3,2045.8,1.20864796]
["bitfinex","ETHUSD",1742401792767,4.04540449,2046.3,2045.8,0.8216]
["bitfinex","ETHUSD",1742401793469,5.012,2046.4,2045.8,0.8216]
["bitfinex","ETHUSD",1742401793470,4.04540449,2046.1,2045.8,0.8216]
["bitfinex","ETHUSD",1742401793670,4.04540449,2046.3,2045.8,0.8216]
["bitfinex","ETHUSD",1742401794371,0.06109354,2046.2,2045.8,0.8216]
["bitfinex","ETHUSD",1742401794742,4.04540449,2046.3,2045.8,0.8216]
["bitfinex","ETHUSD",1742401797541,4.10649831,2046.3,2045.8,0.8216]
["bitfinex","ETHUSD",1742401797875,4.04540449,2046.3,2045.8,0.8216]
["bitfinex","ETHUSD",1742401800274,4.04540449,2046.1,2045.7,6.06]
["bitfinex","ETHUSD",1742401800474,4.04540449,2046.1,2045.6,0.8178]
["bitfinex","ETHUSD",1742401800676,5.012,2046.4,2045.7,4.86320449]
["bitfinex","ETHUSD",1742401800881,7.39466451,2046.4,2045.8,0.7728]
["bitfinex","ETHUSD",1742401801046,7.39466451,2046.4,2045.8,1.76214945]
["bitfinex","ETHUSD",1742401801578,4.04540449,2046.3,2045.8,1.76214945]
["bitfinex","ETHUSD",1742401801784,4.04540449,2046.3,2045.8,0.7728]
["bitfinex","ETHUSD",1742401801982,4.04540449,2046.1,2045.5,6.06]
["bitfinex","ETHUSD",1742401802154,4.04540449,2045.9,2045.5,6.8843]
["bitfinex","ETHUSD",1742401802356,4.04540449,2045.9,2045.5,0.8243]
["bitfinex","ETHUSD",1742401802556,5.4977904,2046.0,2045.5,0.8243]
["bitfinex","ETHUSD",1742401803179,4.04540449,2045.9,2045.5,0.8243]
["bitfinex","ETHUSD",1742401803589,5.4977904,2046.0,2045.5,0.8243]
["bitfinex","ETHUSD",1742401803963,5.012,2046.0,2045.5,1.19181707]
["bitfinex","ETHUSD",1742401804462,10.03540449,2046.3,2045.6,4.84440449]
["bitfinex","ETHUSD",1742401804652,11.001,2046.3,2045.7,0.799]
["bitfinex","ETHUSD",1742401804851,5.99,2046.3,2045.9,0.799]
["bitfinex","ETHUSD",1742401805052,17.7039,2046.6,2045.9,6.859]
["bitfinex","ETHUSD",1742401805261,21.905,2046.6,2046.1,0.799]
["bitfinex","ETHUSD",1742401805554,4.04540449,2047.1,2046.3,3.0]
["bitfinex","ETHUSD",1742401805779,4.04540449,2046.9,2046.4,0.7515]
["bitfinex","ETHUSD",1742401806184,9.05640449,2047.1,2046.4,1.11673028]
["bitfinex","ETHUSD",1742401806801,4.04540449,2046.9,2046.4,1.11673028]
["bitfinex","ETHUSD",1742401806955,4.04540449,2046.5,2046.2,0.7986]
["bitfinex","ETHUSD",1742401807654,9.05640449,2046.7,2046.2,0.7986]
["bitfinex","ETHUSD",1742401807877,9.05640449,2046.7,2046.0,6.42038307]
["bitfinex","ETHUSD",1742401807878,4.04540449,2046.5,2046.0,6.8429]
["bitfinex","ETHUSD",1742401808296,4.04540449,2046.1,2046.0,6.8429]
["bitfinex","ETHUSD",1742401808788,4.04540449,2046.1,2045.8,0.99284668]
["bitfinex","ETHUSD",1742401809091,0.90554045,2046.1,2045.7,0.7978]
["bitfinex","ETHUSD",1742401809301,9.05540449,2046.3,2045.7,1.15935815]
["bitfinex","ETHUSD",1742401809589,9.05540449,2046.3,2045.8,0.7642]
["bitfinex","ETHUSD",1742401809812,11.0,2046.6,2045.9,4.80960449]
["bitfinex","ETHUSD",1742401809996,5.01,2046.6,2046.0,3.7642]
["bitfinex","ETHUSD",1742401810296,4.04540449,2046.5,2046.0,4.54516045]
["bitfinex","ETHUSD",1742401810489,4.04540449,2046.5,2046.0,3.7642]
["bitfinex","ETHUSD",1742401810808,4.04540449,2046.3,2046.0,0.7642]
["bitfinex","ETHUSD",1742401810985,4.04540449,2046.1,2045.7,6.8242]
["bitfinex","ETHUSD",1742401811310,0.8239,2046.1,2046.0,0.4901]
["bitfinex","ETHUSD",1742401812411,4.04540449,2046.1,2046.0,0.4901]
["bitfinex","ETHUSD",1742401813176,5.01,2046.4,2046.0,0.4901]
["bitfinex","ETHUSD",1742401813378,4.48189516,2046.1,2046.0,0.4901]
["bitfinex","ETHUSD",1742401814186,4.48189516,2046.3,2046.0,0.4901]
["bitfinex","ETHUSD",1742401814714,4.48189516,2046.3,2046.0,1.2545]
["bitfinex","ETHUSD",1742401815301,4.48189516,2046.1,2046.0,0.4901]
["bitfinex","ETHUSD",1742401815502,9.36923516,2046.1,2046.0,0.4901]
["bitfinex","ETHUSD",1742401815810,11.28356568,2046.1,2046.0,0.4901]
["bitfinex","ETHUSD",1742401816112,11.28356568,2046.1,2045.1,6.8725]
["bitfinex","ETHUSD",1742401816113,4.88949,2045.3,2045.1,6.8725]
["bitfinex","ETHUSD",1742401816288,4.88949,2045.2,2045.1,0.8125]
["bitfinex","ETHUSD",1742401816609,4.88997,2045.0,2044.9,4.80513967]
["bitfinex","ETHUSD",1742401816817,4.88997,2045.0,2044.9,1.80513967]
["bitfinex","ETHUSD",1742401817026,4.89045,2044.8,2044.7,0.8125]
["bitfinex","ETHUSD",1742401817614,4.89045,2044.8,2044.2,1.82342235]
["bitfinex","ETHUSD",1742401817615,4.89153,2044.4,2044.2,1.82342235]
["bitfinex","ETHUSD",1742401817923,4.89153,2044.4,2044.2,0.8252]
["bitfinex","ETHUSD",1742401818213,4.8912,2044.5,2044.2,0.8252]
["bitfinex","ETHUSD",1742401818921,9.78257,2044.5,2044.2,0.8252]
["bitfinex","ETHUSD",1742401819419,4.89143,2044.4,2044.2,0.8252]
["bitfinex","ETHUSD",1742401819721,4.89143,2044.4,2044.2,2.01472]
["bitfinex","ETHUSD",1742401820416,4.89123,2044.5,2044.2,2.01472]
["bitfinex","ETHUSD",1742401820630,9.78259,2044.5,2044.2,2.01472]
["bitfinex","ETHUSD",1742401820811,4.89143,2044.4,2044.2,2.01472]
["bitfinex","ETHUSD",1742401821124,4.89164,2044.3,2044.2,2.01472]
["bitfinex","ETHUSD",1742401821311,4.89164,2044.3,2044.1,11.07]
["bitfinex","ETHUSD",1742401821312,4.89188,2044.2,2044.0,6.8589]
["bitfinex","ETHUSD",1742401821512,4.89212,2044.1,2044.0,6.06]
["bitfinex","ETHUSD",1742401822784,4.89103,2044.6,2044.0,6.06]
["bitfinex","ETHUSD",1742401823010,4.89103,2044.6,2044.0,6.74852]
["bitfinex","ETHUSD",1742401823011,4.89175,2044.3,2044.0,6.74852]
["bitfinex","ETHUSD",1742401823214,4.89189,2044.2,2044.0,6.74852]
["bitfinex","ETHUSD",1742401823428,4.89212,2044.1,2044.0,6.06]
["bitfinex","ETHUSD",1742401825851,9.78397,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742401826033,4.89212,2044.1,2044.0,6.06]
["bitfinex","ETHUSD",1742401826937,4.89212,2044.1,2043.8,0.8252]
["bitfinex","ETHUSD",1742401827103,4.89189,2044.2,2043.8,0.8252]
["bitfinex","ETHUSD",1742401827308,4.89189,2044.2,2043.9,0.68852]
["bitfinex","ETHUSD",1742401827720,4.89165,2044.3,2043.9,0.68852]
["bitfinex","ETHUSD",1742401828741,4.89165,2044.3,2044.0,0.8213]
["bitfinex","ETHUSD",1742401828908,4.8919,2044.2,2044.0,0.8213]
["bitfinex","ETHUSD",1742401829515,4.8917,2044.3,2044.0,0.8213]
["bitfinex","ETHUSD",1742401830053,9.78355,2044.3,2044.0,0.8213]
["bitfinex","ETHUSD",1742401830344,5.27439516,2044.6,2044.0,0.8213]
["bitfinex","ETHUSD",1742401830508,4.89118,2044.5,2044.0,5.8333]
["bitfinex","ETHUSD",1742401830708,4.89118,2044.5,2044.1,0.652182]
["bitfinex","ETHUSD",1742401831003,4.89118,2044.5,2044.1,0.63836485]
["bitfinex","ETHUSD",1742401831721,4.89093,2044.6,2044.2,0.8325]
["bitfinex","ETHUSD",1742401831917,4.89047,2044.8,2044.2,0.8325]
["bitfinex","ETHUSD",1742401832233,4.89053,2044.8,2044.4,0.8325]
["bitfinex","ETHUSD",1742401832432,32.07823516,2045.2,2044.4,5.012]
["bitfinex","ETHUSD",1742401832433,4.89009,2045.0,2044.4,5.012]
["bitfinex","ETHUSD",1742401832647,4.88927,2045.3,2044.5,4.3172]
["bitfinex","ETHUSD",1742401832648,4.48189516,2045.3,2044.5,4.3172]
["bitfinex","ETHUSD",1742401832813,4.89008,2045.0,2044.5,4.3172]
["bitfinex","ETHUSD",1742401833014,4.8901,2045.0,2044.5,4.3172]
["bitfinex","ETHUSD",1742401834148,4.48189516,2045.1,2044.5,4.3172]
["bitfinex","ETHUSD",1742401834326,4.89032,2044.9,2044.5,4.3172]
["bitfinex","ETHUSD",1742401834648,4.88929,2045.3,2044.7,0.7595]
["bitfinex","ETHUSD",1742401834649,4.88949,2045.2,2044.7,0.7595]
["bitfinex","ETHUSD",1742401835035,4.88975,2045.1,2044.8,5.011]
["bitfinex","ETHUSD",1742401836341,4.88957,2045.2,2044.8,5.011]
["bitfinex","ETHUSD",1742401836516,9.77926,2045.2,2044.8,5.011]
["bitfinex","ETHUSD",1742401836849,4.88957,2045.2,2044.8,5.011]
["bitfinex","ETHUSD",1742401837147,4.89001,2045.0,2044.8,5.011]
["bitfinex","ETHUSD",1742401837348,4.89021,2044.9,2044.8,5.011]
["bitfinex","ETHUSD",1742401837557,4.89076,2044.7,2044.5,5.8233]
["bitfinex","ETHUSD",1742401837755,4.89093,2044.6,2044.2,0.757]
["bitfinex","ETHUSD",1742401838046,4.89127,2044.5,2044.4,5.011]
["bitfinex","ETHUSD",1742401838245,9.78266,2044.5,2044.2,5.767]
["bitfinex","ETHUSD",1742401838448,4.89143,2044.4,2044.2,6.3437]
["bitfinex","ETHUSD",1742401838654,4.89124,2044.5,2044.2,6.3437]
["bitfinex","ETHUSD",1742401839148,4.89147,2044.4,2044.2,6.3437]
["bitfinex","ETHUSD",1742401840347,4.89095,2044.6,2044.2,6.3437]
["bitfinex","ETHUSD",1742401840760,9.78205,2044.6,2044.2,6.3437]
["bitfinex","ETHUSD",1742401840919,9.78205,2044.6,2044.3,0.63437]
["bitfinex","ETHUSD",1742401841119,4.8912,2044.5,2044.2,5.767]
["bitfinex","ETHUSD",1742401841421,4.89153,2044.4,2044.2,5.767]
["bitfinex","ETHUSD",1742401841650,4.89164,2044.3,2044.2,5.767]
["bitfinex","ETHUSD",1742401841955,4.89164,2044.3,2044.0,0.37427782]
["bitfinex","ETHUSD",1742401841956,4.89236,2044.0,2043.9,0.7835]
["bitfinex","ETHUSD",1742401842257,4.89236,2044.0,2043.9,5.7935]
["bitfinex","ETHUSD",1742401842428,4.89236,2044.0,2043.8,5.01]
["bitfinex","ETHUSD",1742401842623,4.89273,2043.9,2043.8,8.01]
["bitfinex","ETHUSD",1742401842819,4.89273,2043.9,2043.8,5.01]
["bitfinex","ETHUSD",1742401843019,4.89273,2043.9,2043.7,5.01]
["bitfinex","ETHUSD",1742401843428,4.89236,2044.0,2043.7,5.01]
["bitfinex","ETHUSD",1742401843629,4.89236,2044.0,2043.7,5.58935]
["bitfinex","ETHUSD",1742401843855,4.89214,2044.1,2043.7,5.58935]
["bitfinex","ETHUSD",1742401844054,4.89189,2044.2,2043.8,0.7835]
["bitfinex","ETHUSD",1742401844555,4.8917,2044.3,2043.8,0.7835]
["bitfinex","ETHUSD",1742401844733,9.78353,2044.3,2043.8,0.7835]
["bitfinex","ETHUSD",1742401844934,9.78353,2044.3,2043.9,0.6732815]
["bitfinex","ETHUSD",1742401845161,4.89143,2044.4,2043.9,0.6732815]
["bitfinex","ETHUSD",1742401845326,4.89114,2044.6,2044.0,0.8248]
["bitfinex","ETHUSD",1742401845527,10.13799516,2044.8,2044.1,5.01]
["bitfinex","ETHUSD",1742401845752,4.89141,2044.4,2044.1,5.01]
["bitfinex","ETHUSD",1742401845925,4.89141,2044.4,2044.1,5.66080815]
["bitfinex","ETHUSD",1742401846123,9.78301,2044.4,2044.1,5.66080815]
["bitfinex","ETHUSD",1742401846324,4.89194,2044.2,2044.1,5.01]
["bitfinex","ETHUSD",1742401847055,4.89244,2044.0,2043.8,1.73896939]
["bitfinex","ETHUSD",1742401847234,4.8926,2043.9,2043.8,9.74896939]
["bitfinex","ETHUSD",1742401847836,4.8926,2043.9,2043.8,1.73896939]
["bitfinex","ETHUSD",1742401848038,4.8924,2044.0,2043.8,1.73896939]
["bitfinex","ETHUSD",1742401848455,4.8924,2044.0,2043.6,0.8245]
["bitfinex","ETHUSD",1742401848456,4.89293,2043.8,2043.6,0.8245]
["bitfinex","ETHUSD",1742401848670,4.89308,2043.7,2043.6,5.8345]
["bitfinex","ETHUSD",1742401848953,4.89266,2043.9,2043.6,5.8345]
["bitfinex","ETHUSD",1742401849156,4.89242,2044.0,2043.6,6.41795]
["bitfinex","ETHUSD",1742401849546,5.65412,2044.2,2043.6,6.41795]
["bitfinex","ETHUSD",1742401849740,4.8919,2044.2,2043.7,0.7886]
["bitfinex","ETHUSD",1742401850138,4.89181,2044.3,2043.7,0.7886]
["bitfinex","ETHUSD",1742401850336,4.89113,2044.6,2043.9,0.8237]
["bitfinex","ETHUSD",1742401850531,4.89113,2044.6,2044.2,0.8237]
["bitfinex","ETHUSD",1742401850881,5.64299,2044.7,2044.2,0.8237]
["bitfinex","ETHUSD",1742401850882,4.89069,2044.7,2044.2,0.8237]
["bitfinex","ETHUSD",1742401851858,9.78159,2044.7,2044.2,0.8237]
["bitfinex","ETHUSD",1742401852169,4.89118,2044.5,2044.2,0.8237]
["bitfinex","ETHUSD",1742401852527,4.89101,2044.6,2044.2,0.8237]
["bitfinex","ETHUSD",1742401852728,4.89141,2044.4,2044.2,0.8237]
["bitfinex","ETHUSD",1742401852928,4.89141,2044.4,2044.3,5.01]
["bitfinex","ETHUSD",1742401853222,4.89141,2044.4,2044.1,5.01]
["bitfinex","ETHUSD",1742401853223,4.8919,2044.2,2044.1,5.01]
["bitfinex","ETHUSD",1742401853860,4.89183,2044.3,2044.1,5.01]
["bitfinex","ETHUSD",1742401854065,4.89182,2044.3,2044.1,5.01]
["bitfinex","ETHUSD",1742401854379,4.89188,2044.2,2044.1,5.01]
["bitfinex","ETHUSD",1742401854938,15.69134368,2044.4,2044.1,5.01]
["bitfinex","ETHUSD",1742401855143,4.48189516,2044.2,2043.8,4.7483142]
["bitfinex","ETHUSD",1742401855368,4.89221,2044.1,2043.8,3.7663]
["bitfinex","ETHUSD",1742401855546,9.37379516,2044.2,2043.8,3.7663]
["bitfinex","ETHUSD",1742401855739,4.89238,2044.0,2043.8,5.7763]
["bitfinex","ETHUSD",1742401856271,4.8922,2044.1,2043.8,5.7763]
["bitfinex","ETHUSD",1742401856488,4.89241,2044.0,2043.8,5.7763]
["bitfinex","ETHUSD",1742401856781,4.89269,2043.9,2043.8,5.01]
["bitfinex","ETHUSD",1742401856962,9.78546,2043.9,2043.8,5.01]
["bitfinex","ETHUSD",1742401857149,4.89348,2043.6,2042.9,0.8052]
["bitfinex","ETHUSD",1742401857354,4.89348,2043.6,2043.0,5.009]
["bitfinex","ETHUSD",1742401857559,4.89373,2043.5,2043.1,0.7989]
["bitfinex","ETHUSD",1742401857742,4.89387,2043.4,2043.2,5.009]
["bitfinex","ETHUSD",1742401858879,9.78785,2043.4,2043.2,5.01]
["bitfinex","ETHUSD",1742401859081,9.78785,2043.4,2042.7,1.123541]
["bitfinex","ETHUSD",1742401859082,1.50413452,2043.4,2042.7,1.123541]
["bitfinex","ETHUSD",1742401859255,9.37570516,2043.4,2042.8,5.01]
["bitfinex","ETHUSD",1742401859457,4.89436,2043.2,2042.9,3.7581]
["bitfinex","ETHUSD",1742401859669,4.89411,2043.3,2042.9,3.7581]
["bitfinex","ETHUSD",1742401859980,4.48189516,2043.4,2042.9,3.7581]
["bitfinex","ETHUSD",1742401860183,4.89371,2043.5,2042.9,3.7581]
["bitfinex","ETHUSD",1742401860359,4.48189516,2043.4,2042.9,4.63491]
["bitfinex","ETHUSD",1742401860686,4.89476,2043.0,2042.7,0.7546]
["bitfinex","ETHUSD",1742401860886,4.89548,2042.7,2042.3,0.7546]
["bitfinex","ETHUSD",1742401861106,4.89548,2042.7,2042.3,5.7636]
["bitfinex","ETHUSD",1742401861314,9.37721516,2042.8,2042.3,5.7636]
["bitfinex","ETHUSD",1742401861315,9.37719516,2042.8,2042.3,5.7636]
["bitfinex","ETHUSD",1742401861477,4.89548,2042.7,2042.3,5.7636]
["bitfinex","ETHUSD",1742401862006,4.89548,2042.7,2042.3,0.7546]
["bitfinex","ETHUSD",1742401862207,4.89548,2042.7,2042.4,5.01]
["bitfinex","ETHUSD",1742401862414,4.89548,2042.7,2041.8,4.23539407]
["bitfinex","ETHUSD",1742401862588,4.89548,2042.7,2041.9,5.01]
["bitfinex","ETHUSD",1742401862976,4.89548,2042.7,2041.9,8.01]
["bitfinex","ETHUSD",1742401863405,4.89548,2042.7,2042.2,0.755]
["bitfinex","ETHUSD",1742401864313,4.89548,2042.7,2041.9,3.0]
["bitfinex","ETHUSD",1742401864475,4.89548,2042.7,2042.2,0.7525]
["bitfinex","ETHUSD",1742401865108,10.18009516,2042.8,2042.2,0.7525]
["bitfinex","ETHUSD",1742401865109,10.18006516,2042.8,2042.2,0.7525]
["bitfinex","ETHUSD",1742401865320,4.48189516,2043.0,2042.3,5.011]
["bitfinex","ETHUSD",1742401865503,4.89534,2042.8,2042.3,5.011]
["bitfinex","ETHUSD",1742401865815,9.37670516,2043.0,2042.3,5.011]
["bitfinex","ETHUSD",1742401866110,4.89538,2042.8,2042.3,5.011]
["bitfinex","ETHUSD",1742401866318,9.37668516,2043.0,2042.4,3.0]
["bitfinex","ETHUSD",1742401866516,4.89512,2042.9,2042.4,3.0]
["bitfinex","ETHUSD",1742401866718,9.78891,2043.2,2042.7,0.7939]
["bitfinex","ETHUSD",1742401866880,4.89441,2043.2,2042.7,5.8049]
["bitfinex","ETHUSD",1742401867085,9.37593516,2043.3,2042.8,0.59255]
["bitfinex","ETHUSD",1742401867285,4.89444,2043.2,2042.8,0.59255]
["bitfinex","ETHUSD",1742401867803,4.89404,2043.3,2042.8,0.59255]
["bitfinex","ETHUSD",1742401867982,4.89412,2043.3,2042.8,0.59255]
["bitfinex","ETHUSD",1742401868182,9.37593516,2043.3,2042.8,0.59255]
["bitfinex","ETHUSD",1742401868475,9.78891,2043.2,2042.8,0.59255]
["bitfinex","ETHUSD",1742401868681,4.89442,2043.2,2042.9,0.639745]
["bitfinex","ETHUSD",1742401868913,5.68801,2043.4,2042.9,0.639745]
["bitfinex","ETHUSD",1742401869098,4.89343,2043.6,2043.0,0.8325]
["bitfinex","ETHUSD",1742401869305,9.37558516,2043.5,2043.1,5.011]
["bitfinex","ETHUSD",1742401869484,4.89384,2043.4,2043.1,5.011]
["bitfinex","ETHUSD",1742401869884,4.89415,2043.3,2043.1,5.011]
["bitfinex","ETHUSD",1742401870286,4.89428,2043.2,2043.1,5.011]
["bitfinex","ETHUSD",1742401870500,4.89453,2043.1,2042.8,8.011]
["bitfinex","ETHUSD",1742401870723,4.89486,2043.0,2042.7,0.8256]
["bitfinex","ETHUSD",1742401870921,9.37728516,2042.8,2042.6,0.1206]
["bitfinex","ETHUSD",1742401871121,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401871336,7.63879952,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401872187,7.8938,2043.4,2042.6,0.1206]
["bitfinex","ETHUSD",1742401872389,9.78932,2043.1,2042.7,5.011]
["bitfinex","ETHUSD",1742401872724,4.8946,2043.1,2042.7,5.011]
["bitfinex","ETHUSD",1742401872902,4.89411,2043.3,2042.7,5.011]
["bitfinex","ETHUSD",1742401873226,4.89435,2043.2,2042.7,5.011]
["bitfinex","ETHUSD",1742401873523,4.89435,2043.2,2042.7,5.60309]
["bitfinex","ETHUSD",1742401873688,9.78881,2043.2,2042.7,5.60309]
["bitfinex","ETHUSD",1742401873893,9.78878,2043.2,2042.7,5.60309]
["bitfinex","ETHUSD",1742401874093,4.89453,2043.1,2042.7,5.60309]
["bitfinex","ETHUSD",1742401874295,4.89458,2043.1,2042.7,5.60309]
["bitfinex","ETHUSD",1742401874512,4.89435,2043.2,2042.7,5.60309]
["bitfinex","ETHUSD",1742401874717,4.89488,2043.0,2042.6,0.1206]
["bitfinex","ETHUSD",1742401875021,4.8951,2042.9,2042.6,0.1206]
["bitfinex","ETHUSD",1742401875225,0.7542,2043.0,2042.6,0.1206]
["bitfinex","ETHUSD",1742401875430,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401876856,4.48189516,2042.9,2042.6,0.1206]
["bitfinex","ETHUSD",1742401876857,9.37690516,2042.9,2042.6,0.1206]
["bitfinex","ETHUSD",1742401877142,4.89481,2043.0,2042.7,0.764]
["bitfinex","ETHUSD",1742401877349,4.89479,2043.0,2042.7,0.764]
["bitfinex","ETHUSD",1742401877521,4.89505,2042.9,2042.7,0.764]
["bitfinex","ETHUSD",1742401878413,4.89479,2043.0,2042.7,0.764]
["bitfinex","ETHUSD",1742401878747,4.89512,2042.9,2042.7,0.764]
["bitfinex","ETHUSD",1742401878934,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401879634,6.40055252,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401880214,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401881824,9.43858011,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401882043,10.15587516,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401883348,5.67398,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401883650,10.15587516,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401883856,12.65158868,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401889158,4.89525,2042.8,2042.6,0.1206]
["bitfinex","ETHUSD",1742401889365,4.89504,2042.9,2042.6,0.1206]
["bitfinex","ETHUSD",1742401889558,4.89538,2042.8,2042.6,0.1206]
["bitfinex","ETHUSD",1742401890147,4.89486,2043.0,2042.7,0.8228]
["bitfinex","ETHUSD",1742401890348,4.89462,2043.1,2042.7,0.8228]
["bitfinex","ETHUSD",1742401890574,4.89484,2043.0,2042.7,0.8228]
["bitfinex","ETHUSD",1742401890898,4.89452,2043.1,2042.7,0.8228]
["bitfinex","ETHUSD",1742401891175,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401893355,9.79088,2042.8,2042.6,0.1206]
["bitfinex","ETHUSD",1742401893677,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401895069,6.18633668,2043.0,2042.6,0.1206]
["bitfinex","ETHUSD",1742401895070,4.89508,2042.9,2042.6,0.1206]
["bitfinex","ETHUSD",1742401895477,4.89526,2042.8,2042.6,0.1206]
["bitfinex","ETHUSD",1742401895674,9.79066,2042.8,2042.6,0.1206]
["bitfinex","ETHUSD",1742401895873,9.7907,2042.8,2042.6,0.1206]
["bitfinex","ETHUSD",1742401896081,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401897375,6.364058,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401898847,4.89548,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401899179,4.9566878,2042.7,2042.6,0.1206]
["bitfinex","ETHUSD",1742401899678,9.3067878,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401899889,9.24558,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401900554,14.25658,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401900756,19.24311635,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401901760,25.60169799,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401902148,13.68211635,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401902553,18.16401151,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401903269,19.08431144,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401905091,25.07431144,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1742401905291,4.89763,2041.8,2041.7,0.8326]
["bitfinex","ETHUSD",1742401905776,4.89749,2041.9,2041.7,0.8326]
["bitfinex","ETHUSD",1742401906094,9.79507,2041.9,2041.7,0.8326]
["bitfinex","ETHUSD",1742401906261,4.89763,2041.8,2041.7,0.8326]
["bitfinex","ETHUSD",1742401906684,4.89704,2042.1,2041.7,0.8326]
["bitfinex","ETHUSD",1742401906895,9.79414,2042.1,2041.7,1.71696]
["bitfinex","ETHUSD",1742401907295,4.89717,2042.0,2041.7,1.71696]
["bitfinex","ETHUSD",1742401907693,15.36809516,2042.4,2041.8,0.7811]
["bitfinex","ETHUSD",1742401907694,4.89644,2042.3,2041.8,0.7811]
["bitfinex","ETHUSD",1742401907896,9.79304,2042.3,2041.9,0.7811]
["bitfinex","ETHUSD",1742401908098,4.89669,2042.2,2041.9,0.7811]
["bitfinex","ETHUSD",1742401908864,9.79357,2042.2,2041.9,0.7811]
["bitfinex","ETHUSD",1742401909098,4.89669,2042.2,2041.9,0.7811]
["bitfinex","ETHUSD",1742401909469,4.89646,2042.3,2041.9,0.7811]
["bitfinex","ETHUSD",1742401909811,4.89715,2042.0,2041.9,0.7811]
["bitfinex","ETHUSD",1742401910371,4.89739,2041.9,2041.8,6.06]
["bitfinex","ETHUSD",1742401910862,9.37928516,2041.9,2041.8,6.06]
["bitfinex","ETHUSD",1742401911779,4.89766,2041.8,2041.5,3.7775]
["bitfinex","ETHUSD",1742401911999,4.89739,2041.9,2041.5,3.7775]
["bitfinex","ETHUSD",1742401912178,4.89739,2041.9,2041.7,0.7565]
["bitfinex","ETHUSD",1742401912515,4.89718,2042.0,2041.7,0.7565]
["bitfinex","ETHUSD",1742401912681,4.89726,2042.0,2041.7,0.7565]
["bitfinex","ETHUSD",1742401913689,4.89701,2042.1,2041.7,0.7565]
["bitfinex","ETHUSD",1742401913982,4.89718,2042.0,2041.7,0.7565]
["bitfinex","ETHUSD",1742401914416,4.89763,2041.8,2041.7,0.7565]
["bitfinex","ETHUSD",1742401914729,4.89801,2041.7,2041.5,3.8116]
["bitfinex","ETHUSD",1742401915086,4.89811,2041.6,2041.5,3.8116]
["bitfinex","ETHUSD",1742401915620,4.89794,2041.7,2041.5,3.8116]
["bitfinex","ETHUSD",1742401915916,4.89797,2041.7,2041.5,3.8116]
["bitfinex","ETHUSD",1742401916122,4.8975,2041.9,2041.5,4.79876]
["bitfinex","ETHUSD",1742401916326,4.89769,2041.8,2041.5,4.79876]
["bitfinex","ETHUSD",1742401916897,4.8974,2041.9,2041.5,4.79876]
["bitfinex","ETHUSD",1742401917224,4.89752,2041.9,2041.6,0.7703]
["bitfinex","ETHUSD",1742401918426,4.89726,2042.0,2041.6,0.7703]
["bitfinex","ETHUSD",1742401918736,4.89726,2042.0,2041.6,5.7813]
["bitfinex","ETHUSD",1742401919106,9.79462,2042.0,2041.6,5.7813]
["bitfinex","ETHUSD",1742401919305,11.30691368,2042.3,2041.7,0.7856]
["bitfinex","ETHUSD",1742401919306,9.79402,2042.1,2041.7,0.7856]
["bitfinex","ETHUSD",1742401919490,4.89718,2042.0,2041.7,0.7856]
["bitfinex","ETHUSD",1742401919696,4.89693,2042.1,2041.7,3.7856]
["bitfinex","ETHUSD",1742401920304,4.89668,2042.2,2041.7,3.7856]
["bitfinex","ETHUSD",1742401920631,4.89669,2042.2,2041.8,0.8328]
["bitfinex","ETHUSD",1742401920792,4.89652,2042.3,2041.8,0.8328]
["bitfinex","ETHUSD",1742401920997,4.89652,2042.3,2041.9,0.8328]
["bitfinex","ETHUSD",1742401921557,4.8962,2042.4,2041.9,0.8328]
["bitfinex","ETHUSD",1742401921752,4.89596,2042.5,2041.9,0.8328]
["bitfinex","ETHUSD",1742401921950,4.89572,2042.6,2042.1,0.8328]
["bitfinex","ETHUSD",1742401922140,4.89572,2042.6,2042.1,3.8328]
["bitfinex","ETHUSD",1742401922448,9.79165,2042.6,2042.2,0.69928555]
["bitfinex","ETHUSD",1742401922765,4.89503,2042.9,2042.4,0.8328]
["bitfinex","ETHUSD",1742401922958,4.89477,2043.0,2042.5,8.01]
["bitfinex","ETHUSD",1742401923254,4.89477,2043.0,2042.6,0.8328]
["bitfinex","ETHUSD",1742401923639,4.89456,2043.1,2042.6,0.8328]
["bitfinex","ETHUSD",1742401923842,4.89391,2043.4,2042.7,0.8328]
["bitfinex","ETHUSD",1742401924152,4.89438,2043.2,2042.9,0.8328]
["bitfinex","ETHUSD",1742401924360,4.89438,2043.2,2042.9,5.8428]
["bitfinex","ETHUSD",1742401925254,4.89476,2043.0,2042.9,5.8428]
["bitfinex","ETHUSD",1742401925567,4.89476,2043.0,2042.8,6.06]
["bitfinex","ETHUSD",1742401926249,4.89454,2043.1,2042.8,6.06]
["bitfinex","ETHUSD",1742401926959,4.89496,2043.0,2042.8,6.06]
["bitfinex","ETHUSD",1742401927255,4.895,2042.9,2042.7,0.813]
["bitfinex","ETHUSD",1742401927562,4.895,2042.9,2042.3,6.77647056]
["bitfinex","ETHUSD",1742401927563,4.89572,2042.6,2042.3,6.77647056]
["bitfinex","ETHUSD",1742401927856,4.89607,2042.5,2042.3,5.7713]
["bitfinex","ETHUSD",1742401928158,4.8962,2042.4,2042.3,5.009]
["bitfinex","ETHUSD",1742401929262,4.89668,2042.2,2042.0,5.009]
["bitfinex","ETHUSD",1742401929425,4.89598,2042.5,2042.1,3.0]
["bitfinex","ETHUSD",1742401929622,4.89644,2042.3,2042.0,8.009]
["bitfinex","ETHUSD",1742401929822,4.89644,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742401930258,4.89644,2042.3,2042.0,5.009]
["bitfinex","ETHUSD",1742401930424,9.79304,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742401930826,4.89644,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742401931458,4.89653,2042.3,2042.0,5.009]
["bitfinex","ETHUSD",1742401931667,4.89589,2042.6,2042.2,0.7806]
["bitfinex","ETHUSD",1742401931877,4.89477,2043.0,2042.4,3.0]
["bitfinex","ETHUSD",1742401932027,4.89477,2043.0,2042.5,5.8263]
["bitfinex","ETHUSD",1742401932360,4.89454,2043.1,2042.6,0.8183]
["bitfinex","ETHUSD",1742401932556,4.89483,2043.0,2042.6,0.8183]
["bitfinex","ETHUSD",1742401932758,4.89454,2043.1,2042.6,8.36693]
["bitfinex","ETHUSD",1742401932935,9.78825,2043.3,2042.6,7.54863]
["bitfinex","ETHUSD",1742401933129,0.7772,2043.5,2042.6,7.54863]
["bitfinex","ETHUSD",1742401933130,4.48189516,2043.4,2042.8,0.7928]
["bitfinex","ETHUSD",1742401933330,4.8944,2043.2,2042.8,0.7928]
["bitfinex","ETHUSD",1742401933545,4.89408,2043.3,2042.8,0.7928]
["bitfinex","ETHUSD",1742401933744,4.89444,2043.2,2042.8,0.7928]
["bitfinex","ETHUSD",1742401933957,9.78894,2043.2,2042.8,0.7928]
["bitfinex","ETHUSD",1742401934145,4.89455,2043.1,2042.8,0.7928]
["bitfinex","ETHUSD",1742401934735,4.89433,2043.2,2042.8,0.7928]
["bitfinex","ETHUSD",1742401935256,4.895,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742401935461,4.89524,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742401935968,4.89477,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742401936392,1.42702952,2043.2,2042.8,0.8184]
["bitfinex","ETHUSD",1742401936695,4.89456,2043.1,2042.8,0.8184]
["bitfinex","ETHUSD",1742401937092,4.895,2042.9,2042.8,0.8184]
["bitfinex","ETHUSD",1742401937285,4.895,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742401937765,4.89484,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742401938161,4.89524,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742401938379,4.89524,2042.8,2042.6,0.8073]
["bitfinex","ETHUSD",1742401938380,4.89509,2042.9,2042.6,0.8073]
["bitfinex","ETHUSD",1742401938574,1.66007847,2043.1,2042.6,1.68883]
["bitfinex","ETHUSD",1742401938575,4.8946,2043.1,2042.6,1.68883]
["bitfinex","ETHUSD",1742401938766,4.8944,2043.2,2042.7,0.7763]
["bitfinex","ETHUSD",1742401939699,9.78885,2043.2,2042.7,0.7763]
["bitfinex","ETHUSD",1742401939996,4.8944,2043.2,2042.7,0.7763]
["bitfinex","ETHUSD",1742401940399,4.89383,2043.4,2042.9,0.8229]
["bitfinex","ETHUSD",1742401940564,3.80580852,2043.4,2042.9,0.8229]
["bitfinex","ETHUSD",1742401940763,4.89431,2043.2,2042.9,0.8229]
["bitfinex","ETHUSD",1742401940964,4.89431,2043.2,2042.9,1.82188952]
["bitfinex","ETHUSD",1742401941159,4.89463,2043.1,2042.9,1.82188952]
["bitfinex","ETHUSD",1742401941968,4.89463,2043.1,2042.9,0.8229]
["bitfinex","ETHUSD",1742401942163,4.89476,2043.0,2042.9,0.8229]
["bitfinex","ETHUSD",1742401942378,4.89476,2043.0,2042.8,5.007]
["bitfinex","ETHUSD",1742401942603,9.78969,2043.0,2042.7,7.86570242]
["bitfinex","ETHUSD",1742401943301,4.89508,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742401943607,4.89524,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742401943805,4.89508,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742401944397,4.89524,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742401944804,6.68647066,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742401945202,5.64624,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742401945873,5.64624,2042.8,2042.3,5.7742]
["bitfinex","ETHUSD",1742401945874,4.89565,2042.7,2042.4,3.0]
["bitfinex","ETHUSD",1742401946072,4.8959,2042.6,2042.4,3.0]
["bitfinex","ETHUSD",1742401946766,4.89596,2042.5,2042.4,3.0]
["bitfinex","ETHUSD",1742401947174,9.79166,2042.6,2042.4,3.0]
["bitfinex","ETHUSD",1742401947469,4.89596,2042.5,2042.3,1.75340378]
["bitfinex","ETHUSD",1742401947674,4.89646,2042.3,2042.1,6.8874]
["bitfinex","ETHUSD",1742401947869,4.8962,2042.4,2042.1,11.8934]
["bitfinex","ETHUSD",1742401948804,4.89524,2042.8,2042.2,3.7634]
["bitfinex","ETHUSD",1742401949009,9.79068,2042.8,2042.2,3.7634]
["bitfinex","ETHUSD",1742401949312,4.89522,2042.9,2042.3,0.8233]
["bitfinex","ETHUSD",1742401949473,4.89531,2042.8,2042.3,0.8233]
["bitfinex","ETHUSD",1742401949890,4.89558,2042.7,2042.3,0.8233]
["bitfinex","ETHUSD",1742401950095,4.89608,2042.5,2042.3,0.8233]
["bitfinex","ETHUSD",1742401950370,4.89608,2042.5,2042.2,8.006]
["bitfinex","ETHUSD",1742401951007,4.89659,2042.3,2042.1,6.8573]
["bitfinex","ETHUSD",1742401951215,4.89623,2042.4,2042.1,6.8573]
["bitfinex","ETHUSD",1742401951421,9.37788516,2042.5,2042.1,6.8573]
["bitfinex","ETHUSD",1742401951422,4.89599,2042.5,2042.1,6.8573]
["bitfinex","ETHUSD",1742401952014,4.89559,2042.7,2042.1,8.04363]
["bitfinex","ETHUSD",1742401952219,4.89559,2042.7,2042.2,0.8118]
["bitfinex","ETHUSD",1742401952520,4.89587,2042.6,2042.2,0.8118]
["bitfinex","ETHUSD",1742401952716,4.89602,2042.5,2042.2,0.8118]
["bitfinex","ETHUSD",1742401952928,4.89627,2042.4,2042.2,0.8118]
["bitfinex","ETHUSD",1742401953090,9.37740516,2042.7,2042.2,0.8118]
["bitfinex","ETHUSD",1742401953413,4.89627,2042.4,2042.2,0.8118]
["bitfinex","ETHUSD",1742401954320,4.89551,2042.7,2042.2,0.8118]
["bitfinex","ETHUSD",1742401954717,4.89551,2042.7,2042.2,3.8118]
["bitfinex","ETHUSD",1742401954962,4.89503,2042.9,2042.3,0.7594]
["bitfinex","ETHUSD",1742401955117,4.89481,2043.0,2042.6,0.7502]
["bitfinex","ETHUSD",1742401955287,5.884891,2043.0,2042.6,0.7502]
["bitfinex","ETHUSD",1742401955486,4.89501,2042.9,2042.6,0.7502]
["bitfinex","ETHUSD",1742401955706,4.89524,2042.8,2042.6,0.7502]
["bitfinex","ETHUSD",1742401955922,9.78972,2043.0,2042.6,0.7502]
["bitfinex","ETHUSD",1742401956123,4.89503,2042.9,2042.6,0.7502]
["bitfinex","ETHUSD",1742401956290,4.89533,2042.8,2042.6,0.7502]
["bitfinex","ETHUSD",1742401956488,4.89503,2042.9,2042.6,0.7502]
["bitfinex","ETHUSD",1742401957721,8.9538974,2043.0,2042.6,0.7502]
["bitfinex","ETHUSD",1742401957923,13.8479274,2043.2,2042.7,0.87562]
["bitfinex","ETHUSD",1742401958085,13.8479274,2043.2,2042.7,6.06]
["bitfinex","ETHUSD",1742401958290,8.9534274,2043.2,2042.8,0.7775]
["bitfinex","ETHUSD",1742401958485,4.8938,2043.4,2042.8,0.7775]
["bitfinex","ETHUSD",1742401958900,4.8938,2043.4,2043.0,0.7775]
["bitfinex","ETHUSD",1742401959995,4.89404,2043.3,2043.0,0.7775]
["bitfinex","ETHUSD",1742401960194,4.8938,2043.4,2043.0,0.7775]
["bitfinex","ETHUSD",1742401960732,4.89321,2043.7,2043.1,3.7775]
["bitfinex","ETHUSD",1742401960942,4.89271,2043.9,2043.2,0.7775]
["bitfinex","ETHUSD",1742401961131,4.89271,2043.9,2043.4,0.7775]
["bitfinex","ETHUSD",1742401961345,4.89319,2043.7,2043.4,0.7775]
["bitfinex","ETHUSD",1742401961648,4.89348,2043.6,2043.4,0.7775]
["bitfinex","ETHUSD",1742401961851,4.89326,2043.7,2043.4,0.7775]
["bitfinex","ETHUSD",1742401962027,6.32126936,2043.7,2043.4,0.7775]
["bitfinex","ETHUSD",1742401962212,11.21452936,2043.7,2043.4,0.7775]
["bitfinex","ETHUSD",1742401962412,6.32126936,2043.7,2043.4,0.7775]
["bitfinex","ETHUSD",1742401962613,6.32120936,2043.7,2043.4,0.7775]
["bitfinex","ETHUSD",1742401963348,4.89341,2043.6,2043.4,0.7775]
["bitfinex","ETHUSD",1742401964225,4.89319,2043.7,2043.4,0.7775]
["bitfinex","ETHUSD",1742401964550,4.89285,2043.8,2043.4,0.7775]
["bitfinex","ETHUSD",1742401964917,4.89285,2043.8,2043.4,1.77827479]
["bitfinex","ETHUSD",1742401965211,4.89227,2044.1,2043.4,4.00077479]
["bitfinex","ETHUSD",1742401965452,4.89227,2044.1,2043.6,0.7832]
["bitfinex","ETHUSD",1742401965453,4.89217,2044.1,2043.6,0.7832]
["bitfinex","ETHUSD",1742401965756,6.21599196,2044.2,2043.7,3.0]
["bitfinex","ETHUSD",1742401965910,6.21599196,2044.2,2043.7,8.004]
["bitfinex","ETHUSD",1742401966114,1.32407196,2044.2,2043.8,0.7733]
["bitfinex","ETHUSD",1742401966344,6.25735012,2044.3,2043.8,0.7733]
["bitfinex","ETHUSD",1742401966518,4.89198,2044.2,2043.8,0.7733]
["bitfinex","ETHUSD",1742401966854,9.84824942,2044.3,2043.8,0.7733]
["bitfinex","ETHUSD",1742401966855,4.89249,2044.0,2043.8,0.7733]
["bitfinex","ETHUSD",1742401967155,4.89223,2044.1,2043.8,0.7733]
["bitfinex","ETHUSD",1742401967848,4.49406357,2044.2,2043.7,3.0]
["bitfinex","ETHUSD",1742401968069,4.89249,2044.0,2043.7,3.0]
["bitfinex","ETHUSD",1742401968218,4.89301,2043.8,2043.6,11.8861]
["bitfinex","ETHUSD",1742401968420,4.89308,2043.7,2043.6,6.06]
["bitfinex","ETHUSD",1742401968660,4.89347,2043.6,2043.2,5.8261]
["bitfinex","ETHUSD",1742401968817,4.89347,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742401968818,4.89358,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742401969220,4.89336,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742401969450,4.89315,2043.7,2043.3,3.0]
["bitfinex","ETHUSD",1742401969754,6.32115636,2043.7,2043.3,3.0]
["bitfinex","ETHUSD",1742401970060,4.89337,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742401970619,4.89357,2043.5,2043.2,6.82530557]
["bitfinex","ETHUSD",1742401970941,4.89337,2043.6,2043.2,6.82530557]
["bitfinex","ETHUSD",1742401971142,4.8936,2043.5,2043.2,6.82530557]
["bitfinex","ETHUSD",1742401971642,4.89362,2043.5,2043.2,6.82530557]
["bitfinex","ETHUSD",1742401971820,4.89359,2043.5,2043.2,6.82530557]
["bitfinex","ETHUSD",1742401972455,0.06117492,2043.4,2043.2,1.82230557]
["bitfinex","ETHUSD",1742401972655,1.12149364,2043.5,2043.2,1.82230557]
["bitfinex","ETHUSD",1742401973217,4.89309,2043.7,2043.2,1.82230557]
["bitfinex","ETHUSD",1742401973424,0.7982,2043.9,2043.2,0.8231]
["bitfinex","ETHUSD",1742401973740,4.89304,2043.8,2043.3,0.7528]
["bitfinex","ETHUSD",1742401973946,10.40147893,2044.0,2043.3,0.7528]
["bitfinex","ETHUSD",1742401974143,10.40147893,2044.0,2043.3,8.29428]
["bitfinex","ETHUSD",1742401974144,4.89305,2043.8,2043.3,8.29428]
["bitfinex","ETHUSD",1742401974759,4.89261,2043.9,2043.4,0.8311]
["bitfinex","ETHUSD",1742401975075,5.90747536,2044.0,2043.4,0.8311]
["bitfinex","ETHUSD",1742401975280,5.90747536,2044.0,2043.6,0.7974]
["bitfinex","ETHUSD",1742401975643,4.8927,2043.9,2043.6,0.7974]
["bitfinex","ETHUSD",1742401976280,4.89289,2043.8,2043.6,0.7974]
["bitfinex","ETHUSD",1742401976597,4.89308,2043.7,2043.6,0.7974]
["bitfinex","ETHUSD",1742401977082,4.89308,2043.7,2043.5,5.002]
["bitfinex","ETHUSD",1742401977380,4.89332,2043.6,2043.5,5.002]
["bitfinex","ETHUSD",1742401977582,4.89319,2043.7,2043.5,5.002]
["bitfinex","ETHUSD",1742401977758,4.89332,2043.6,2043.5,5.002]
["bitfinex","ETHUSD",1742401978076,4.89319,2043.7,2043.5,5.002]
["bitfinex","ETHUSD",1742401979184,4.89319,2043.7,2043.4,0.7709]
["bitfinex","ETHUSD",1742401979185,6.06273775,2043.7,2043.4,0.7709]
["bitfinex","ETHUSD",1742401979543,5.97267754,2043.9,2043.4,3.7709]
["bitfinex","ETHUSD",1742401979743,4.89238,2044.0,2043.4,3.0]
["bitfinex","ETHUSD",1742401979946,4.89238,2044.0,2043.5,0.8247]
["bitfinex","ETHUSD",1742401980246,4.8922,2044.1,2043.6,0.8247]
["bitfinex","ETHUSD",1742401980542,4.89201,2044.2,2043.6,5.8257]
["bitfinex","ETHUSD",1742401980754,4.49406357,2044.4,2043.7,0.8247]
["bitfinex","ETHUSD",1742401980755,4.89229,2044.1,2043.7,0.8247]
["bitfinex","ETHUSD",1742401981144,13.83928711,2044.1,2043.7,0.8247]
["bitfinex","ETHUSD",1742401981471,9.78498,2044.0,2043.7,0.8247]
["bitfinex","ETHUSD",1742401981747,4.8924,2044.0,2043.7,0.8247]
["bitfinex","ETHUSD",1742401982150,8.94681711,2044.1,2043.7,2.01327]
["bitfinex","ETHUSD",1742401982479,4.05467711,2044.1,2043.7,2.01327]
["bitfinex","ETHUSD",1742401982695,8.94634711,2044.3,2043.7,2.01327]
["bitfinex","ETHUSD",1742401982851,4.05467711,2044.3,2043.8,0.7816]
["bitfinex","ETHUSD",1742401983182,5.29753771,2044.2,2043.8,0.7816]
["bitfinex","ETHUSD",1742401983386,9.78418,2044.2,2043.8,0.7816]
["bitfinex","ETHUSD",1742401983584,4.89207,2044.2,2043.8,0.7816]
["bitfinex","ETHUSD",1742401983770,8.94633711,2044.3,2043.8,0.7816]
["bitfinex","ETHUSD",1742401984293,8.94637711,2044.3,2043.8,0.7816]
["bitfinex","ETHUSD",1742401984459,4.89144,2044.4,2043.8,0.7816]
["bitfinex","ETHUSD",1742401984664,4.89144,2044.4,2043.9,1.87122771]
["bitfinex","ETHUSD",1742401985368,9.78308,2044.4,2043.9,1.87122771]
["bitfinex","ETHUSD",1742401985580,4.8926,2043.9,2043.8,3.0]
["bitfinex","ETHUSD",1742401985746,8.94727711,2043.9,2043.7,6.8483]
["bitfinex","ETHUSD",1742401986299,4.8926,2043.9,2043.7,6.8483]
["bitfinex","ETHUSD",1742401986662,4.89213,2044.1,2043.7,6.8483]
["bitfinex","ETHUSD",1742401986866,9.78444,2044.1,2043.7,6.8483]
["bitfinex","ETHUSD",1742401987301,4.89247,2044.0,2043.7,6.8483]
["bitfinex","ETHUSD",1742401987690,4.89263,2043.9,2043.7,6.8483]
["bitfinex","ETHUSD",1742401987893,4.89247,2044.0,2043.7,6.8483]
["bitfinex","ETHUSD",1742401988079,4.89267,2043.9,2043.6,5.0]
["bitfinex","ETHUSD",1742401988280,4.89247,2044.0,2043.6,5.0]
["bitfinex","ETHUSD",1742401989201,4.8937,2043.5,2043.3,0.8043]
["bitfinex","ETHUSD",1742401989506,4.8938,2043.4,2043.1,11.8643]
["bitfinex","ETHUSD",1742401989702,4.89406,2043.3,2043.1,6.8643]
["bitfinex","ETHUSD",1742401989902,4.89387,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742401990282,4.89387,2043.4,2043.1,6.06]
["bitfinex","ETHUSD",1742401990478,4.89387,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742401990870,9.78787,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742401991070,4.89404,2043.3,2043.2,3.0]
["bitfinex","ETHUSD",1742401991405,4.89387,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742401992608,8.94799711,2043.7,2043.2,3.8261]
["bitfinex","ETHUSD",1742401992917,8.94730711,2043.9,2043.4,0.8024]
["bitfinex","ETHUSD",1742401993378,4.89285,2043.8,2043.4,6.8624]
["bitfinex","ETHUSD",1742401993704,4.89274,2043.9,2043.4,6.8624]
["bitfinex","ETHUSD",1742401993919,4.89274,2043.9,2043.4,8.84460771]
["bitfinex","ETHUSD",1742401994205,4.8924,2044.0,2043.6,0.7897]
["bitfinex","ETHUSD",1742401994383,4.89214,2044.1,2043.6,0.7897]
["bitfinex","ETHUSD",1742401994704,4.05467711,2044.2,2043.7,4.999]
["bitfinex","ETHUSD",1742401994705,8.94663711,2044.2,2043.7,4.999]
["bitfinex","ETHUSD",1742401995094,4.89225,2044.1,2043.7,4.999]
["bitfinex","ETHUSD",1742401995677,8.94658711,2044.2,2043.7,4.999]
["bitfinex","ETHUSD",1742401995882,13.83865711,2044.2,2043.7,4.999]
["bitfinex","ETHUSD",1742401996206,0.8126,2044.4,2043.8,3.8156]
["bitfinex","ETHUSD",1742401996207,4.89181,2044.3,2043.8,3.8156]
["bitfinex","ETHUSD",1742401996779,8.94612711,2044.4,2043.8,3.8156]
["bitfinex","ETHUSD",1742401996980,4.89168,2044.3,2043.8,3.8156]
["bitfinex","ETHUSD",1742401997512,9.78351,2044.3,2043.8,3.8156]
["bitfinex","ETHUSD",1742401998010,4.89195,2044.2,2043.8,3.8156]
["bitfinex","ETHUSD",1742401998187,8.94619711,2044.4,2043.8,4.7216]
["bitfinex","ETHUSD",1742401998575,4.89175,2044.3,2043.9,0.98110728]
["bitfinex","ETHUSD",1742401998792,9.78357,2044.3,2043.9,0.98110728]
["bitfinex","ETHUSD",1742401998997,4.89189,2044.2,2043.8,3.8156]
["bitfinex","ETHUSD",1742401999193,5.78654671,2044.2,2043.8,4.81102143]
["bitfinex","ETHUSD",1742401999531,4.89166,2044.3,2043.8,4.81102143]
["bitfinex","ETHUSD",1742402000091,4.89176,2044.3,2043.8,4.81102143]
["bitfinex","ETHUSD",1742402000295,8.94610711,2044.4,2043.8,4.81102143]
["bitfinex","ETHUSD",1742402000534,4.89178,2044.3,2043.8,4.81102143]
["bitfinex","ETHUSD",1742402001109,8.94613711,2044.4,2043.8,4.81102143]
["bitfinex","ETHUSD",1742402001338,5.69766,2044.7,2044.0,3.7754]
["bitfinex","ETHUSD",1742402001542,5.45663086,2045.4,2044.4,4.05467711]
["bitfinex","ETHUSD",1742402001836,0.7757,2045.4,2044.8,4.05467711]
["bitfinex","ETHUSD",1742402002007,4.88962,2045.2,2044.8,4.05467711]
["bitfinex","ETHUSD",1742402002336,4.88925,2045.3,2044.8,4.53883482]
["bitfinex","ETHUSD",1742402002501,9.77829,2045.4,2044.9,0.98424463]
["bitfinex","ETHUSD",1742402002847,9.77829,2045.4,2044.8,4.53883482]
["bitfinex","ETHUSD",1742402002848,0.7622,2045.6,2044.8,4.53883482]
["bitfinex","ETHUSD",1742402003134,4.05467711,2045.5,2045.0,3.0]
["bitfinex","ETHUSD",1742402003435,4.88942,2045.3,2045.0,3.0]
["bitfinex","ETHUSD",1742402003730,4.88942,2045.3,2045.0,1.33008348]
["bitfinex","ETHUSD",1742402004642,4.88951,2045.2,2045.0,1.33008348]
["bitfinex","ETHUSD",1742402004814,9.77886,2045.3,2045.0,1.33008348]
["bitfinex","ETHUSD",1742402005014,9.7792,2045.2,2045.0,1.33008348]
["bitfinex","ETHUSD",1742402005229,9.7792,2045.2,2044.9,8.762]
["bitfinex","ETHUSD",1742402005230,4.88975,2045.1,2044.9,8.762]
["bitfinex","ETHUSD",1742402005725,4.8902,2045.0,2044.7,5.7749]
["bitfinex","ETHUSD",1742402005909,4.89028,2044.9,2044.8,3.0]
["bitfinex","ETHUSD",1742402006105,4.89005,2045.0,2044.8,3.0]
["bitfinex","ETHUSD",1742402006302,9.77966,2045.1,2044.8,3.0]
["bitfinex","ETHUSD",1742402006531,4.88997,2045.0,2044.8,3.0]
["bitfinex","ETHUSD",1742402007137,4.89021,2044.9,2044.8,3.0]
["bitfinex","ETHUSD",1742402007435,4.89021,2044.9,2044.7,5.7749]
["bitfinex","ETHUSD",1742402007436,4.8904,2044.9,2044.7,5.7749]
["bitfinex","ETHUSD",1742402008115,4.88992,2045.1,2044.7,5.7749]
["bitfinex","ETHUSD",1742402008318,4.8895,2045.2,2044.7,7.25839]
["bitfinex","ETHUSD",1742402008521,4.88983,2045.1,2044.7,7.25839]
["bitfinex","ETHUSD",1742402009443,4.89027,2044.9,2044.7,5.7749]
["bitfinex","ETHUSD",1742402009832,9.78012,2045.0,2044.7,5.7749]
["bitfinex","ETHUSD",1742402010013,4.89024,2044.9,2044.7,5.7749]
["bitfinex","ETHUSD",1742402010213,4.88998,2045.0,2044.7,5.7749]
["bitfinex","ETHUSD",1742402011960,4.88951,2045.2,2044.7,5.7749]
["bitfinex","ETHUSD",1742402012133,4.88951,2045.2,2044.8,0.57749]
["bitfinex","ETHUSD",1742402012320,4.88968,2045.2,2044.8,0.57749]
["bitfinex","ETHUSD",1742402012524,4.88929,2045.3,2044.9,0.7536]
["bitfinex","ETHUSD",1742402013021,4.88955,2045.2,2044.9,0.7536]
["bitfinex","ETHUSD",1742402013222,9.77921,2045.2,2044.9,0.7536]
["bitfinex","ETHUSD",1742402013423,4.88975,2045.1,2044.9,0.7536]
["bitfinex","ETHUSD",1742402013732,4.88955,2045.2,2044.9,0.7536]
["bitfinex","ETHUSD",1742402014468,9.77921,2045.2,2044.9,0.7536]
["bitfinex","ETHUSD",1742402014629,4.88955,2045.2,2044.9,0.7536]
["bitfinex","ETHUSD",1742402015665,0.977881,2045.2,2044.9,0.7536]
["bitfinex","ETHUSD",1742402015854,4.89014,2045.0,2044.8,6.06]
["bitfinex","ETHUSD",1742402016265,4.89021,2044.9,2044.8,6.06]
["bitfinex","ETHUSD",1742402017274,4.48578344,2045.0,2044.5,3.7832]
["bitfinex","ETHUSD",1742402017434,4.48578344,2045.0,2044.1,0.7832]
["bitfinex","ETHUSD",1742402017435,4.89188,2044.2,2044.1,0.7832]
["bitfinex","ETHUSD",1742402017772,4.89214,2044.1,2043.9,6.8432]
["bitfinex","ETHUSD",1742402017930,4.89236,2044.0,2043.9,6.8432]
["bitfinex","ETHUSD",1742402018356,4.8922,2044.1,2043.9,6.06]
["bitfinex","ETHUSD",1742402018861,4.89191,2044.2,2043.9,6.06]
["bitfinex","ETHUSD",1742402019264,9.78355,2044.3,2043.9,6.06]
["bitfinex","ETHUSD",1742402019580,4.8919,2044.2,2044.0,0.8188]
["bitfinex","ETHUSD",1742402019768,4.8917,2044.3,2044.0,0.8188]
["bitfinex","ETHUSD",1742402019946,4.89126,2044.5,2044.0,0.8188]
["bitfinex","ETHUSD",1742402020275,4.89077,2044.7,2044.1,0.7994]
["bitfinex","ETHUSD",1742402020442,4.89077,2044.7,2044.2,0.7994]
["bitfinex","ETHUSD",1742402020643,4.89077,2044.7,2044.2,3.7994]
["bitfinex","ETHUSD",1742402021390,9.78164,2044.7,2044.2,3.7994]
["bitfinex","ETHUSD",1742402021594,4.89077,2044.7,2044.2,3.7994]
["bitfinex","ETHUSD",1742402021758,5.42470483,2044.7,2044.2,3.7994]
["bitfinex","ETHUSD",1742402022159,4.89094,2044.6,2044.2,3.7994]
["bitfinex","ETHUSD",1742402022567,4.89127,2044.5,2044.2,3.7994]
["bitfinex","ETHUSD",1742402023388,9.78263,2044.5,2044.2,3.7994]
["bitfinex","ETHUSD",1742402023589,4.89164,2044.3,2044.2,0.7994]
["bitfinex","ETHUSD",1742402023796,4.89164,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742402024682,9.7835,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742402024879,9.783,2044.4,2044.1,6.06]
["bitfinex","ETHUSD",1742402025190,4.89171,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742402025394,9.78354,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742402025595,4.89171,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742402025790,8.94504296,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742402025992,4.89188,2044.2,2044.1,6.06]
["bitfinex","ETHUSD",1742402026196,4.89188,2044.2,2044.0,0.7952]
["bitfinex","ETHUSD",1742402026496,9.83954726,2044.3,2043.9,8.97722601]
["bitfinex","ETHUSD",1742402026497,8.94546296,2044.1,2043.9,5.97722601]
["bitfinex","ETHUSD",1742402026796,4.89236,2044.0,2043.8,0.8201]
["bitfinex","ETHUSD",1742402026985,4.89253,2044.0,2043.8,3.8201]
["bitfinex","ETHUSD",1742402027182,9.78508,2044.0,2043.8,3.8201]
["bitfinex","ETHUSD",1742402027387,9.78511,2044.0,2043.8,3.8201]
["bitfinex","ETHUSD",1742402027588,4.8926,2043.9,2043.8,4.78958128]
["bitfinex","ETHUSD",1742402027897,4.89241,2044.0,2043.8,1.78958128]
["bitfinex","ETHUSD",1742402028776,4.8926,2043.9,2043.8,1.78958128]
["bitfinex","ETHUSD",1742402028975,4.89241,2044.0,2043.8,1.78958128]
["bitfinex","ETHUSD",1742402029198,8.94547296,2044.1,2043.8,1.78958128]
["bitfinex","ETHUSD",1742402029698,4.89241,2044.0,2043.8,1.78958128]
["bitfinex","ETHUSD",1742402029896,4.89214,2044.1,2043.8,1.78958128]
["bitfinex","ETHUSD",1742402030112,4.89189,2044.2,2043.8,0.8201]
["bitfinex","ETHUSD",1742402030770,9.78395,2044.2,2043.8,0.8201]
["bitfinex","ETHUSD",1742402030976,4.89189,2044.2,2043.8,0.8201]
["bitfinex","ETHUSD",1742402031197,4.94783726,2044.3,2043.8,0.8201]
["bitfinex","ETHUSD",1742402031503,4.89239,2044.0,2043.8,0.8201]
["bitfinex","ETHUSD",1742402032701,4.8926,2043.9,2043.6,0.7982]
["bitfinex","ETHUSD",1742402035196,0.7808,2044.0,2043.6,0.7982]
["bitfinex","ETHUSD",1742402035398,4.893,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742402035702,0.7808,2044.0,2043.5,3.0]
["bitfinex","ETHUSD",1742402036003,5.6732,2044.0,2043.5,3.0]
["bitfinex","ETHUSD",1742402036177,10.56576,2044.0,2043.5,3.0]
["bitfinex","ETHUSD",1742402036386,5.67317,2044.0,2043.5,3.0]
["bitfinex","ETHUSD",1742402036592,4.89263,2043.9,2043.6,0.8002]
["bitfinex","ETHUSD",1742402037001,4.89285,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742402037515,4.89332,2043.6,2043.5,3.0]
["bitfinex","ETHUSD",1742402038217,4.89317,2043.7,2043.5,3.0]
["bitfinex","ETHUSD",1742402038519,8.94594296,2043.9,2043.4,0.8002]
["bitfinex","ETHUSD",1742402038716,4.89366,2043.5,2043.2,6.8869]
["bitfinex","ETHUSD",1742402039084,4.89381,2043.4,2043.2,6.8869]
["bitfinex","ETHUSD",1742402039300,9.78782,2043.4,2043.2,0.8269]
["bitfinex","ETHUSD",1742402039481,4.89381,2043.4,2043.1,3.8269]
["bitfinex","ETHUSD",1742402039682,4.89381,2043.4,2042.5,10.22]
["bitfinex","ETHUSD",1742402039683,4.89462,2043.1,2042.8,1.79104369]
["bitfinex","ETHUSD",1742402039881,4.89462,2043.1,2042.8,0.8269]
["bitfinex","ETHUSD",1742402040104,4.8943,2043.2,2042.8,1.81559]
["bitfinex","ETHUSD",1742402040308,8.94739296,2043.3,2042.8,1.81559]
["bitfinex","ETHUSD",1742402040530,4.89363,2043.5,2042.8,5.04202296]
["bitfinex","ETHUSD",1742402040685,4.8937,2043.5,2043.0,0.7859]
["bitfinex","ETHUSD",1742402041024,4.89389,2043.4,2043.0,0.7859]
["bitfinex","ETHUSD",1742402041207,4.89389,2043.4,2043.0,2.1680923]
["bitfinex","ETHUSD",1742402042028,4.89405,2043.3,2043.0,2.1680923]
["bitfinex","ETHUSD",1742402042194,4.05333296,2043.3,2042.8,0.7884]
["bitfinex","ETHUSD",1742402042396,4.89428,2043.2,2042.8,0.7884]
["bitfinex","ETHUSD",1742402042725,4.89381,2043.4,2042.8,3.7884]
["bitfinex","ETHUSD",1742402042895,4.89391,2043.4,2042.9,0.7884]
["bitfinex","ETHUSD",1742402043796,4.89414,2043.3,2042.9,6.8484]
["bitfinex","ETHUSD",1742402044194,4.89443,2043.2,2042.9,6.8484]
["bitfinex","ETHUSD",1742402044396,4.89439,2043.2,2042.9,6.8484]
["bitfinex","ETHUSD",1742402045140,9.78882,2043.2,2042.9,6.8484]
["bitfinex","ETHUSD",1742402045329,4.89476,2043.0,2042.9,6.8484]
["bitfinex","ETHUSD",1742402045501,4.89476,2043.0,2042.9,6.06]
["bitfinex","ETHUSD",1742402046425,9.78929,2043.1,2042.9,6.06]
["bitfinex","ETHUSD",1742402046627,4.89435,2043.2,2042.9,6.06]
["bitfinex","ETHUSD",1742402046930,4.85853296,2043.6,2042.9,11.8421]
["bitfinex","ETHUSD",1742402047098,4.89412,2043.3,2042.9,11.8421]
["bitfinex","ETHUSD",1742402047431,2.6669843,2043.5,2042.9,11.8421]
["bitfinex","ETHUSD",1742402047432,4.89359,2043.5,2042.9,11.8421]
["bitfinex","ETHUSD",1742402047735,4.89388,2043.4,2042.9,11.8421]
["bitfinex","ETHUSD",1742402048034,9.78787,2043.4,2042.9,11.8421]
["bitfinex","ETHUSD",1742402048337,4.89388,2043.4,2042.9,11.8421]
["bitfinex","ETHUSD",1742402048539,4.89388,2043.4,2042.9,13.32631]
["bitfinex","ETHUSD",1742402049849,4.89359,2043.5,2042.9,13.32631]
["bitfinex","ETHUSD",1742402050012,9.78734,2043.5,2042.9,13.32631]
["bitfinex","ETHUSD",1742402050343,4.05333296,2043.6,2043.0,3.7843]
["bitfinex","ETHUSD",1742402050510,8.94668296,2043.6,2043.0,3.83324023]
["bitfinex","ETHUSD",1742402050709,21.81109,2043.7,2043.1,1.63724502]
["bitfinex","ETHUSD",1742402051120,4.89335,2043.6,2043.1,1.63724502]
["bitfinex","ETHUSD",1742402051454,4.89362,2043.5,2043.1,1.63724502]
["bitfinex","ETHUSD",1742402052350,9.00835402,2043.4,2043.0,9.8443]
["bitfinex","ETHUSD",1742402052553,4.05333296,2043.4,2043.0,9.8443]
["bitfinex","ETHUSD",1742402052746,8.94728296,2043.4,2043.0,9.8443]
["bitfinex","ETHUSD",1742402053060,4.89404,2043.3,2043.0,9.8443]
["bitfinex","ETHUSD",1742402053755,9.71864296,2043.4,2043.0,6.8443]
["bitfinex","ETHUSD",1742402053756,4.89431,2043.2,2043.0,6.8443]
["bitfinex","ETHUSD",1742402054058,4.89452,2043.1,2042.8,3.8216]
["bitfinex","ETHUSD",1742402054446,8.94768296,2043.2,2042.8,3.8216]
["bitfinex","ETHUSD",1742402055018,4.89453,2043.1,2042.8,3.8216]
["bitfinex","ETHUSD",1742402055453,4.89536,2042.8,2042.6,0.7806]
["bitfinex","ETHUSD",1742402055656,8.94869296,2042.8,2042.6,0.7806]
["bitfinex","ETHUSD",1742402056548,4.8956,2042.7,2042.3,6.8579]
["bitfinex","ETHUSD",1742402056750,8.94859296,2042.8,2042.4,3.0]
["bitfinex","ETHUSD",1742402056950,4.89507,2042.9,2042.4,3.0]
["bitfinex","ETHUSD",1742402057256,4.8945,2043.2,2042.6,0.7671]
["bitfinex","ETHUSD",1742402057257,4.89439,2043.2,2042.6,0.7671]
["bitfinex","ETHUSD",1742402057456,4.89439,2043.2,2042.6,8.7621]
["bitfinex","ETHUSD",1742402057657,4.89428,2043.2,2042.6,10.0436433]
["bitfinex","ETHUSD",1742402057861,9.85051688,2043.1,2042.6,10.0436433]
["bitfinex","ETHUSD",1742402058064,4.89435,2043.2,2042.6,10.0436433]
["bitfinex","ETHUSD",1742402058427,4.89381,2043.4,2042.7,4.05333296]
["bitfinex","ETHUSD",1742402058629,9.78778,2043.4,2042.9,0.8038]
["bitfinex","ETHUSD",1742402058862,4.89333,2043.6,2043.1,0.8038]
["bitfinex","ETHUSD",1742402059047,25.86445296,2043.7,2043.1,0.8038]
["bitfinex","ETHUSD",1742402059250,4.89332,2043.6,2043.1,0.8038]
["bitfinex","ETHUSD",1742402059554,9.78687,2043.6,2043.1,0.8038]
["bitfinex","ETHUSD",1742402059753,4.89332,2043.6,2043.1,0.8038]
["bitfinex","ETHUSD",1742402060134,25.86444296,2043.7,2043.1,1.89522522]
["bitfinex","ETHUSD",1742402060331,30.75762296,2043.7,2043.1,1.89522522]
["bitfinex","ETHUSD",1742402060530,8.94614296,2043.9,2043.2,0.7665]
["bitfinex","ETHUSD",1742402060754,4.89287,2043.8,2043.3,6.06]
["bitfinex","ETHUSD",1742402061063,4.89321,2043.7,2043.3,6.06]
["bitfinex","ETHUSD",1742402061273,9.84731382,2043.7,2043.3,6.06]
["bitfinex","ETHUSD",1742402061876,4.05333296,2043.4,2042.9,0.7836]
["bitfinex","ETHUSD",1742402062049,4.05333296,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742402062253,8.94819296,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742402062550,4.05333296,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742402062752,4.05333296,2043.0,2042.7,7.24376]
["bitfinex","ETHUSD",1742402062952,8.94812296,2043.0,2042.7,7.24376]
["bitfinex","ETHUSD",1742402063153,4.89474,2043.1,2042.7,7.24376]
["bitfinex","ETHUSD",1742402063377,4.89493,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742402063677,4.89493,2043.0,2042.7,6.8524]
["bitfinex","ETHUSD",1742402063840,9.7898,2043.0,2042.7,6.8524]
["bitfinex","ETHUSD",1742402064043,4.89512,2042.9,2042.7,6.8524]
["bitfinex","ETHUSD",1742402064242,4.89512,2042.9,2042.7,0.7924]
["bitfinex","ETHUSD",1742402064777,4.8948,2043.0,2042.7,0.7924]
["bitfinex","ETHUSD",1742402064979,4.895,2042.9,2042.7,0.7924]
["bitfinex","ETHUSD",1742402065471,9.78976,2043.0,2042.7,0.7924]
["bitfinex","ETHUSD",1742402066344,4.8951,2042.9,2042.7,0.7924]
["bitfinex","ETHUSD",1742402066842,4.49591002,2043.1,2042.7,0.7924]
["bitfinex","ETHUSD",1742402066843,4.89454,2043.1,2042.7,0.7924]
["bitfinex","ETHUSD",1742402067575,4.89479,2043.0,2042.7,0.7924]
["bitfinex","ETHUSD",1742402067964,4.89511,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742402068267,5.71197,2042.8,2042.5,6.06]
["bitfinex","ETHUSD",1742402068467,4.89527,2042.8,2042.5,6.06]
["bitfinex","ETHUSD",1742402068779,4.89503,2042.9,2042.6,0.8263]
["bitfinex","ETHUSD",1742402068980,4.89476,2043.0,2042.6,0.8263]
["bitfinex","ETHUSD",1742402069278,9.79026,2042.9,2042.6,0.8263]
["bitfinex","ETHUSD",1742402069458,4.89507,2042.9,2042.6,0.8263]
["bitfinex","ETHUSD",1742402069658,4.89534,2042.8,2042.6,0.8263]
["bitfinex","ETHUSD",1742402070058,4.89548,2042.7,2042.6,0.8263]
["bitfinex","ETHUSD",1742402070271,4.89548,2042.7,2042.5,6.06]
["bitfinex","ETHUSD",1742402072484,9.79075,2042.8,2042.5,6.06]
["bitfinex","ETHUSD",1742402073061,4.89551,2042.7,2042.5,6.06]
["bitfinex","ETHUSD",1742402073269,4.89551,2042.7,2042.4,3.7634]
["bitfinex","ETHUSD",1742402076895,4.89469,2043.1,2042.4,3.7634]
["bitfinex","ETHUSD",1742402077187,4.89469,2043.1,2042.6,0.819]
["bitfinex","ETHUSD",1742402077491,9.78936,2043.1,2042.6,0.819]
["bitfinex","ETHUSD",1742402077784,9.78935,2043.1,2042.6,5.813]
["bitfinex","ETHUSD",1742402077974,4.89467,2043.1,2042.6,5.813]
["bitfinex","ETHUSD",1742402078463,4.89467,2043.1,2042.6,6.6943]
["bitfinex","ETHUSD",1742402078788,4.89486,2043.0,2042.6,5.813]
["bitfinex","ETHUSD",1742402078947,4.89486,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742402079989,4.89507,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742402080286,4.89524,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742402081384,4.89507,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742402081777,4.89524,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742402081996,4.89513,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742402083689,9.79029,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742402083875,4.89513,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742402084274,4.8948,2043.0,2042.7,6.06]
["bitfinex","ETHUSD",1742402084673,5.30721002,2043.2,2042.7,6.06]
["bitfinex","ETHUSD",1742402084674,5.7056,2043.2,2042.7,6.06]
["bitfinex","ETHUSD",1742402084880,9.78874,2043.2,2042.8,0.7578]
["bitfinex","ETHUSD",1742402085054,0.978874,2043.1,2042.8,0.7578]
["bitfinex","ETHUSD",1742402085259,8.95205564,2043.3,2042.8,0.7578]
["bitfinex","ETHUSD",1742402085475,9.7883,2043.3,2042.8,0.7578]
["bitfinex","ETHUSD",1742402085791,0.8113,2043.4,2042.8,0.7578]
["bitfinex","ETHUSD",1742402085992,4.89356,2043.5,2042.9,6.06]
["bitfinex","ETHUSD",1742402086287,4.89389,2043.4,2042.9,6.06]
["bitfinex","ETHUSD",1742402086508,9.78787,2043.4,2042.9,6.06]
["bitfinex","ETHUSD",1742402086714,8.04749656,2043.4,2042.9,6.06]
["bitfinex","ETHUSD",1742402087017,3.15360656,2043.4,2042.9,6.06]
["bitfinex","ETHUSD",1742402087189,8.95158564,2043.5,2042.9,6.06]
["bitfinex","ETHUSD",1742402087383,13.84533564,2043.5,2042.9,6.06]
["bitfinex","ETHUSD",1742402087582,8.95158564,2043.5,2042.9,6.06]
["bitfinex","ETHUSD",1742402087816,13.84531564,2043.5,2042.9,6.06]
["bitfinex","ETHUSD",1742402088110,4.89381,2043.4,2042.9,7.94687956]
["bitfinex","ETHUSD",1742402088319,4.89381,2043.4,2042.9,6.06]
["bitfinex","ETHUSD",1742402088722,8.95158564,2043.5,2042.9,6.06]
["bitfinex","ETHUSD",1742402089014,4.89262,2043.9,2043.3,4.05799564]
["bitfinex","ETHUSD",1742402089316,4.89295,2043.8,2043.4,0.7995]
["bitfinex","ETHUSD",1742402089481,4.89315,2043.7,2043.4,6.8595]
["bitfinex","ETHUSD",1742402089683,4.89289,2043.8,2043.4,6.8595]
["bitfinex","ETHUSD",1742402089905,6.35786256,2043.8,2043.4,6.8595]
["bitfinex","ETHUSD",1742402090108,11.25086256,2043.8,2043.4,6.8595]
["bitfinex","ETHUSD",1742402090282,6.35786256,2043.8,2043.4,6.8595]
["bitfinex","ETHUSD",1742402091009,11.25090256,2043.8,2043.4,6.8595]
["bitfinex","ETHUSD",1742402091312,4.89356,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402091487,6.35332856,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402091687,1.45976856,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402091886,4.89311,2043.7,2043.4,6.06]
["bitfinex","ETHUSD",1742402092610,7.11045256,2043.8,2043.5,0.7921]
["bitfinex","ETHUSD",1742402092611,6.35787256,2043.8,2043.5,0.7921]
["bitfinex","ETHUSD",1742402092815,4.8929,2043.8,2043.5,0.7921]
["bitfinex","ETHUSD",1742402093312,4.89262,2043.9,2043.5,0.7921]
["bitfinex","ETHUSD",1742402093515,5.69848,2044.2,2043.6,4.05799564]
["bitfinex","ETHUSD",1742402093811,4.89198,2044.2,2043.7,0.7933]
["bitfinex","ETHUSD",1742402093986,4.89142,2044.4,2043.9,0.7933]
["bitfinex","ETHUSD",1742402094194,9.78256,2044.5,2043.9,11.8443]
["bitfinex","ETHUSD",1742402094489,4.89046,2044.8,2044.3,0.8016]
["bitfinex","ETHUSD",1742402095227,4.89021,2044.9,2044.4,10.11799564]
["bitfinex","ETHUSD",1742402095380,4.89032,2044.9,2044.4,10.11799564]
["bitfinex","ETHUSD",1742402095898,4.88982,2045.1,2044.5,0.8297]
["bitfinex","ETHUSD",1742402096306,4.89008,2045.0,2044.5,0.8297]
["bitfinex","ETHUSD",1742402096476,9.78022,2045.0,2044.5,0.8297]
["bitfinex","ETHUSD",1742402096676,4.89008,2045.0,2044.5,0.8297]
["bitfinex","ETHUSD",1742402097425,4.89004,2045.0,2044.5,0.8297]
["bitfinex","ETHUSD",1742402097715,4.86719564,2045.4,2044.6,4.05799564]
["bitfinex","ETHUSD",1742402097922,4.88926,2045.3,2044.8,4.82989564]
["bitfinex","ETHUSD",1742402098089,9.7787,2045.3,2044.8,4.82989564]
["bitfinex","ETHUSD",1742402098293,4.88951,2045.2,2044.8,4.82989564]
["bitfinex","ETHUSD",1742402098720,4.8894,2045.3,2044.8,4.82989564]
["bitfinex","ETHUSD",1742402098923,21.80779,2045.5,2044.9,1.10071236]
["bitfinex","ETHUSD",1742402099091,4.8893,2045.3,2044.9,4.10071236]
["bitfinex","ETHUSD",1742402099722,4.88929,2045.3,2044.9,4.10071236]
["bitfinex","ETHUSD",1742402100015,4.88905,2045.4,2044.9,4.10071236]
["bitfinex","ETHUSD",1742402100185,4.88944,2045.3,2044.9,4.10071236]
["bitfinex","ETHUSD",1742402100619,16.919,2045.5,2044.9,4.10071236]
["bitfinex","ETHUSD",1742402100788,29.0320332,2045.5,2044.9,1.10071236]
["bitfinex","ETHUSD",1742402100997,24.1432332,2045.5,2044.8,6.8319]
["bitfinex","ETHUSD",1742402101327,4.88982,2045.1,2044.8,6.8319]
["bitfinex","ETHUSD",1742402101844,4.88997,2045.0,2044.8,6.8319]
["bitfinex","ETHUSD",1742402102638,4.89021,2044.9,2044.8,0.7719]
["bitfinex","ETHUSD",1742402102852,9.78015,2045.0,2044.8,0.7719]
["bitfinex","ETHUSD",1742402103016,4.88997,2045.0,2044.8,0.7719]
["bitfinex","ETHUSD",1742402103217,4.88977,2045.1,2044.8,0.7719]
["bitfinex","ETHUSD",1742402104047,4.88982,2045.1,2044.8,0.7719]
["bitfinex","ETHUSD",1742402104440,4.89008,2045.0,2044.8,0.7719]
["bitfinex","ETHUSD",1742402104749,9.78022,2045.0,2044.8,0.7719]
["bitfinex","ETHUSD",1742402104950,4.89008,2045.0,2044.8,0.7719]
["bitfinex","ETHUSD",1742402105427,4.88949,2045.2,2044.8,0.7719]
["bitfinex","ETHUSD",1742402105757,20.08523756,2045.5,2044.8,0.7719]
["bitfinex","ETHUSD",1742402105758,4.89002,2045.0,2044.8,0.7719]
["bitfinex","ETHUSD",1742402105934,4.88977,2045.1,2044.8,0.7719]
["bitfinex","ETHUSD",1742402106256,4.88927,2045.3,2044.8,0.7719]
["bitfinex","ETHUSD",1742402106422,4.88927,2045.3,2044.8,2.3501067]
["bitfinex","ETHUSD",1742402106821,4.88857,2045.6,2045.0,0.788]
["bitfinex","ETHUSD",1742402107021,4.88857,2045.6,2045.1,6.06]
["bitfinex","ETHUSD",1742402107253,4.88857,2045.6,2045.1,7.47356522]
["bitfinex","ETHUSD",1742402108114,4.88832,2045.7,2045.2,0.7595]
["bitfinex","ETHUSD",1742402108427,4.88831,2045.7,2045.2,6.8195]
["bitfinex","ETHUSD",1742402108824,9.77681,2045.7,2045.2,6.8195]
["bitfinex","ETHUSD",1742402109030,4.88831,2045.7,2045.2,6.8195]
["bitfinex","ETHUSD",1742402109754,9.77679,2045.7,2045.2,8.13968423]
["bitfinex","ETHUSD",1742402109960,4.88831,2045.7,2045.2,8.13968423]
["bitfinex","ETHUSD",1742402110345,4.8881,2045.8,2045.3,0.8115]
["bitfinex","ETHUSD",1742402110648,4.88834,2045.7,2045.3,0.8115]
["bitfinex","ETHUSD",1742402110845,4.88834,2045.7,2045.4,4.986]
["bitfinex","ETHUSD",1742402111164,4.88875,2045.6,2045.4,4.986]
["bitfinex","ETHUSD",1742402111574,4.88878,2045.5,2045.4,4.986]
["bitfinex","ETHUSD",1742402111775,4.88875,2045.6,2045.4,4.986]
["bitfinex","ETHUSD",1742402111979,0.98372854,2045.7,2045.3,0.8115]
["bitfinex","ETHUSD",1742402112283,4.88901,2045.4,2045.3,0.8115]
["bitfinex","ETHUSD",1742402112790,4.88901,2045.4,2045.2,6.06]
["bitfinex","ETHUSD",1742402113439,9.77776,2045.5,2045.2,6.06]
["bitfinex","ETHUSD",1742402113775,9.77772,2045.5,2045.2,6.06]
["bitfinex","ETHUSD",1742402113982,9.77773,2045.5,2045.2,6.06]
["bitfinex","ETHUSD",1742402114275,4.88906,2045.4,2045.2,6.06]
["bitfinex","ETHUSD",1742402114478,9.7783,2045.4,2045.2,6.06]
["bitfinex","ETHUSD",1742402114679,4.88906,2045.4,2045.2,6.06]
["bitfinex","ETHUSD",1742402115081,6.44679542,2045.5,2045.2,6.06]
["bitfinex","ETHUSD",1742402115244,4.88904,2045.4,2045.2,6.06]
["bitfinex","ETHUSD",1742402116455,4.88925,2045.3,2045.2,6.06]
["bitfinex","ETHUSD",1742402116871,9.77821,2045.4,2045.2,6.06]
["bitfinex","ETHUSD",1742402117083,9.77821,2045.4,2045.1,0.98942179]
["bitfinex","ETHUSD",1742402117084,4.88949,2045.2,2045.1,0.98942179]
["bitfinex","ETHUSD",1742402117285,4.88997,2045.0,2044.9,0.8299]
["bitfinex","ETHUSD",1742402117593,4.88997,2045.0,2044.7,6.06]
["bitfinex","ETHUSD",1742402117594,4.88998,2045.0,2044.7,6.8899]
["bitfinex","ETHUSD",1742402117899,9.77987,2045.1,2044.7,6.8899]
["bitfinex","ETHUSD",1742402118207,4.88911,2045.4,2045.0,0.8073]
["bitfinex","ETHUSD",1742402118356,0.94266538,2045.4,2045.0,11.8513]
["bitfinex","ETHUSD",1742402118555,4.88855,2045.6,2045.1,4.05799564]
["bitfinex","ETHUSD",1742402118795,4.88854,2045.6,2045.1,4.05799564]
["bitfinex","ETHUSD",1742402119090,5.87221854,2045.7,2045.1,4.05799564]
["bitfinex","ETHUSD",1742402119290,4.88866,2045.6,2045.1,4.05799564]
["bitfinex","ETHUSD",1742402119481,0.98372854,2045.7,2045.1,4.05799564]
["bitfinex","ETHUSD",1742402119683,0.98372854,2045.7,2045.1,5.9489252]
["bitfinex","ETHUSD",1742402120001,4.88856,2045.6,2045.2,0.8063]
["bitfinex","ETHUSD",1742402120314,4.88879,2045.5,2045.2,0.8063]
["bitfinex","ETHUSD",1742402120599,9.7773,2045.6,2045.2,0.8063]
["bitfinex","ETHUSD",1742402120765,5.70073,2045.8,2045.2,0.8063]
["bitfinex","ETHUSD",1742402121090,0.8126,2045.8,2045.2,0.8063]
["bitfinex","ETHUSD",1742402121295,4.88865,2045.6,2045.2,0.8063]
["bitfinex","ETHUSD",1742402121608,4.88784,2045.9,2045.2,0.8063]
["bitfinex","ETHUSD",1742402121922,4.88784,2045.9,2045.1,5.9489252]
["bitfinex","ETHUSD",1742402121923,4.88784,2045.9,2045.5,4.05799564]
["bitfinex","ETHUSD",1742402122068,4.88813,2045.8,2045.5,4.05799564]
["bitfinex","ETHUSD",1742402122267,4.88813,2045.8,2045.4,5.7837]
["bitfinex","ETHUSD",1742402122509,4.88813,2045.8,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402122693,9.77582,2045.9,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402122891,4.88784,2045.9,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402123296,4.88808,2045.8,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402123499,9.77583,2045.9,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402123677,4.88784,2045.9,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402123880,9.77631,2045.8,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402124093,4.88807,2045.8,2045.4,7.37386956]
["bitfinex","ETHUSD",1742402124419,16.909,2046.1,2045.6,0.7698]
["bitfinex","ETHUSD",1742402124626,16.909,2046.1,2045.7,4.05799564]
["bitfinex","ETHUSD",1742402124832,21.79637,2046.1,2045.7,4.05799564]
["bitfinex","ETHUSD",1742402124982,4.88737,2046.1,2045.6,0.7698]
["bitfinex","ETHUSD",1742402125187,4.8876,2046.0,2045.6,0.7698]
["bitfinex","ETHUSD",1742402125498,4.8876,2046.0,2045.6,2.59908222]
["bitfinex","ETHUSD",1742402125694,4.85929564,2046.3,2045.6,2.59908222]
["bitfinex","ETHUSD",1742402125999,4.8875,2046.1,2045.6,2.59908222]
["bitfinex","ETHUSD",1742402126211,4.88781,2046.0,2045.6,2.59908222]
["bitfinex","ETHUSD",1742402126385,4.88785,2045.9,2045.6,2.59908222]
["bitfinex","ETHUSD",1742402126783,0.8013,2046.3,2045.7,0.86590822]
["bitfinex","ETHUSD",1742402126987,4.88695,2046.3,2045.9,0.7819]
["bitfinex","ETHUSD",1742402127188,4.88674,2046.4,2045.9,0.7819]
["bitfinex","ETHUSD",1742402127189,4.88721,2046.2,2045.9,0.7819]
["bitfinex","ETHUSD",1742402127421,4.88742,2046.1,2045.9,0.59086069]
["bitfinex","ETHUSD",1742402127604,4.88742,2046.1,2045.7,6.92590822]
["bitfinex","ETHUSD",1742402127605,4.88758,2046.0,2045.7,6.06]
["bitfinex","ETHUSD",1742402127824,0.98357239,2046.1,2045.7,6.06]
["bitfinex","ETHUSD",1742402128029,4.88803,2045.9,2045.7,6.06]
["bitfinex","ETHUSD",1742402128230,4.88806,2045.8,2045.6,4.983]
["bitfinex","ETHUSD",1742402128528,4.88806,2045.8,2045.4,6.06]
["bitfinex","ETHUSD",1742402128691,4.88782,2045.9,2045.4,7.91447895]
["bitfinex","ETHUSD",1742402128692,9.77584,2045.9,2045.4,7.91447895]
["bitfinex","ETHUSD",1742402128892,4.88837,2045.7,2045.4,6.06]
["bitfinex","ETHUSD",1742402130724,4.88798,2045.9,2045.4,6.8293]
["bitfinex","ETHUSD",1742402130903,9.776,2045.9,2045.4,6.8293]
["bitfinex","ETHUSD",1742402131107,4.88766,2046.0,2045.5,4.05799564]
["bitfinex","ETHUSD",1742402131288,4.8879,2045.9,2045.4,6.8293]
["bitfinex","ETHUSD",1742402131699,4.88765,2046.0,2045.4,8.45319552]
["bitfinex","ETHUSD",1742402131898,4.88765,2046.0,2045.5,10.11799564]
["bitfinex","ETHUSD",1742402132401,0.1235428,2045.9,2045.5,10.11799564]
["bitfinex","ETHUSD",1742402132717,0.1235428,2045.9,2045.5,6.06]
["bitfinex","ETHUSD",1742402132718,5.0114828,2045.9,2045.5,6.06]
["bitfinex","ETHUSD",1742402132919,0.1235428,2045.9,2045.5,6.06]
["bitfinex","ETHUSD",1742402133137,0.1235428,2045.9,2045.6,1.64241955]
["bitfinex","ETHUSD",1742402133344,4.88717,2046.2,2045.6,1.64241955]
["bitfinex","ETHUSD",1742402133642,0.12326677,2046.1,2045.8,0.7971]
["bitfinex","ETHUSD",1742402133802,0.12326677,2046.1,2045.9,10.11799564]
["bitfinex","ETHUSD",1742402134002,4.88717,2046.2,2045.9,6.06]
["bitfinex","ETHUSD",1742402134350,4.88758,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402134527,5.01066242,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402135533,5.07176099,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402135738,5.01066242,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402136241,0.12308242,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402136648,0.12308242,2046.0,2045.9,6.8729]
["bitfinex","ETHUSD",1742402136828,4.887,2046.3,2045.9,6.8729]
["bitfinex","ETHUSD",1742402137018,5.01073328,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402137218,4.88758,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402137427,5.01075803,2046.0,2045.9,6.06]
["bitfinex","ETHUSD",1742402137951,4.88798,2045.9,2045.6,0.8129]
["bitfinex","ETHUSD",1742402138155,0.12292399,2045.8,2045.6,0.8129]
["bitfinex","ETHUSD",1742402138351,4.88798,2045.9,2045.6,0.8129]
["bitfinex","ETHUSD",1742402138541,4.8876,2046.0,2045.6,0.8129]
["bitfinex","ETHUSD",1742402138542,0.12292399,2045.8,2045.6,0.8129]
["bitfinex","ETHUSD",1742402138741,4.83889564,2046.1,2045.6,0.8129]
["bitfinex","ETHUSD",1742402138742,4.88797,2045.9,2045.6,0.8129]
["bitfinex","ETHUSD",1742402138926,5.01100399,2045.8,2045.5,7.02516924]
["bitfinex","ETHUSD",1742402139256,5.01100399,2045.8,2045.5,0.96516924]
["bitfinex","ETHUSD",1742402139257,4.88854,2045.6,2045.5,0.96516924]
["bitfinex","ETHUSD",1742402139460,4.88911,2045.4,2045.2,0.8129]
["bitfinex","ETHUSD",1742402139756,5.01142315,2045.3,2044.9,6.886]
["bitfinex","ETHUSD",1742402139960,0.12217315,2045.3,2044.9,6.886]
["bitfinex","ETHUSD",1742402140123,4.88903,2045.4,2044.9,8.0726]
["bitfinex","ETHUSD",1742402140428,5.01130922,2045.3,2044.9,8.0726]
["bitfinex","ETHUSD",1742402141258,0.12197922,2045.3,2044.9,8.0726]
["bitfinex","ETHUSD",1742402141636,5.7609,2045.7,2045.0,4.05799564]
["bitfinex","ETHUSD",1742402141846,0.12203657,2045.2,2045.1,0.826]
["bitfinex","ETHUSD",1742402142044,4.88885,2045.5,2045.1,2.03905956]
["bitfinex","ETHUSD",1742402142244,0.12206732,2045.2,2045.1,0.826]
["bitfinex","ETHUSD",1742402142901,4.88905,2045.4,2045.1,0.826]
["bitfinex","ETHUSD",1742402143032,0.12206732,2045.2,2045.1,0.826]
["bitfinex","ETHUSD",1742402143356,0.12200583,2045.2,2045.1,0.826]
["bitfinex","ETHUSD",1742402143516,4.88905,2045.4,2045.1,0.826]
["bitfinex","ETHUSD",1742402143721,0.12213293,2045.3,2045.1,0.826]
["bitfinex","ETHUSD",1742402143923,4.88879,2045.5,2045.1,0.826]
["bitfinex","ETHUSD",1742402144153,4.88934,2045.3,2045.1,0.826]
["bitfinex","ETHUSD",1742402144452,0.12206732,2045.2,2045.1,0.826]
["bitfinex","ETHUSD",1742402144651,0.12206732,2045.2,2044.9,3.8087]
["bitfinex","ETHUSD",1742402144652,5.01155732,2045.2,2044.9,3.8087]
["bitfinex","ETHUSD",1742402144861,4.89021,2044.9,2044.8,6.06]
["bitfinex","ETHUSD",1742402145161,9.9021173,2044.9,2044.5,0.8087]
["bitfinex","ETHUSD",1742402145332,5.0116773,2044.9,2044.5,3.8087]
["bitfinex","ETHUSD",1742402145523,4.89048,2044.8,2044.5,3.8087]
["bitfinex","ETHUSD",1742402145723,0.12110155,2044.7,2044.5,0.8087]
["bitfinex","ETHUSD",1742402146052,0.12110155,2044.7,2044.5,6.8687]
["bitfinex","ETHUSD",1742402146468,0.12110155,2044.7,2044.5,6.06]
["bitfinex","ETHUSD",1742402146672,5.01186155,2044.7,2044.5,6.06]
["bitfinex","ETHUSD",1742402147061,4.89093,2044.6,2044.5,6.06]
["bitfinex","ETHUSD",1742402147450,5.01150746,2044.6,2044.5,6.06]
["bitfinex","ETHUSD",1742402149479,0.12057746,2044.6,2044.3,4.98]
["bitfinex","ETHUSD",1742402149845,4.89093,2044.6,2044.3,4.98]
["bitfinex","ETHUSD",1742402150046,0.12016319,2044.5,2044.4,0.7543]
["bitfinex","ETHUSD",1742402150553,0.12008062,2044.5,2044.4,0.7543]
["bitfinex","ETHUSD",1742402150748,4.89069,2044.7,2044.4,0.7543]
["bitfinex","ETHUSD",1742402151064,0.12020782,2044.6,2044.4,0.7543]
["bitfinex","ETHUSD",1742402151367,5.40237728,2044.7,2044.4,0.7543]
["bitfinex","ETHUSD",1742402151564,0.12009743,2044.6,2044.4,0.7543]
["bitfinex","ETHUSD",1742402151897,4.89069,2044.7,2044.4,0.7543]
["bitfinex","ETHUSD",1742402152100,0.11997023,2044.5,2044.4,0.7543]
["bitfinex","ETHUSD",1742402152548,4.89126,2044.5,2044.3,4.98]
["bitfinex","ETHUSD",1742402152753,5.01125303,2044.4,2044.3,4.98]
["bitfinex","ETHUSD",1742402153270,0.11984303,2044.4,2044.0,0.7582]
["bitfinex","ETHUSD",1742402153478,9.90292303,2044.4,2044.0,0.7582]
["bitfinex","ETHUSD",1742402153773,5.01132303,2044.4,2044.0,0.7582]
["bitfinex","ETHUSD",1742402154277,0.11984303,2044.4,2044.0,0.7582]
["bitfinex","ETHUSD",1742402154647,5.01126303,2044.4,2044.0,0.7582]
["bitfinex","ETHUSD",1742402155480,0.11984303,2044.4,2044.0,0.7582]
["bitfinex","ETHUSD",1742402155869,4.89177,2044.3,2044.0,0.7582]
["bitfinex","ETHUSD",1742402156048,4.8919,2044.2,2043.9,11.041]
["bitfinex","ETHUSD",1742402156470,5.01149155,2044.1,2043.7,6.06]
["bitfinex","ETHUSD",1742402157064,4.89246,2044.0,2043.7,6.06]
["bitfinex","ETHUSD",1742402157449,5.01169702,2043.9,2043.6,5.7953]
["bitfinex","ETHUSD",1742402158060,5.01169702,2043.9,2043.6,4.981]
["bitfinex","ETHUSD",1742402158479,5.01169702,2043.9,2043.6,3.0]
["bitfinex","ETHUSD",1742402158666,4.89295,2043.8,2043.5,6.06]
["bitfinex","ETHUSD",1742402159067,0.11850609,2043.7,2043.5,6.06]
["bitfinex","ETHUSD",1742402159786,1.0671657,2043.9,2043.5,6.06]
["bitfinex","ETHUSD",1742402159984,0.11855074,2043.8,2043.5,6.06]
["bitfinex","ETHUSD",1742402160150,5.9597757,2043.9,2043.5,6.06]
["bitfinex","ETHUSD",1742402160351,5.01149074,2043.8,2043.5,6.06]
["bitfinex","ETHUSD",1742402160552,4.8932,2043.7,2043.5,6.06]
["bitfinex","ETHUSD",1742402160751,0.11829614,2043.6,2043.5,6.06]
["bitfinex","ETHUSD",1742402160953,4.89285,2043.8,2043.4,3.0]
["bitfinex","ETHUSD",1742402161185,0.11842344,2043.7,2043.4,3.0]
["bitfinex","ETHUSD",1742402161392,5.01152344,2043.7,2043.4,3.0]
["bitfinex","ETHUSD",1742402161689,4.89358,2043.5,2043.3,11.7919]
["bitfinex","ETHUSD",1742402161895,4.8934,2043.6,2043.3,6.06]
["bitfinex","ETHUSD",1742402162299,0.11807789,2043.5,2043.3,6.06]
["bitfinex","ETHUSD",1742402162957,1.00180113,2043.8,2043.3,6.06]
["bitfinex","ETHUSD",1742402163160,0.1182953,2043.7,2043.4,0.8032]
["bitfinex","ETHUSD",1742402163380,4.89239,2044.0,2043.4,4.86119564]
["bitfinex","ETHUSD",1742402163559,0.11854988,2043.9,2043.4,4.86119564]
["bitfinex","ETHUSD",1742402163996,5.01122988,2043.9,2043.4,4.86119564]
["bitfinex","ETHUSD",1742402164175,5.01122988,2043.9,2043.4,10.92119564]
["bitfinex","ETHUSD",1742402164575,4.89292,2043.8,2043.4,6.8632]
["bitfinex","ETHUSD",1742402164770,0.1182953,2043.7,2043.4,6.8632]
["bitfinex","ETHUSD",1742402165095,0.61941683,2043.7,2043.4,6.8632]
["bitfinex","ETHUSD",1742402165900,0.1182953,2043.7,2043.4,6.8632]
["bitfinex","ETHUSD",1742402166195,4.89239,2044.0,2043.4,10.92119564]
["bitfinex","ETHUSD",1742402166399,0.11854988,2043.9,2043.4,10.92119564]
["bitfinex","ETHUSD",1742402166567,5.01125988,2043.9,2043.5,4.981]
["bitfinex","ETHUSD",1742402167102,0.11854988,2043.9,2043.5,4.981]
["bitfinex","ETHUSD",1742402167303,4.89295,2043.8,2043.5,4.981]
["bitfinex","ETHUSD",1742402167676,0.1182953,2043.7,2043.5,4.981]
["bitfinex","ETHUSD",1742402168501,5.0114753,2043.7,2043.5,4.981]
["bitfinex","ETHUSD",1742402169103,0.1182953,2043.7,2043.5,4.981]
["bitfinex","ETHUSD",1742402170391,5.96057899,2043.9,2043.5,4.981]
["bitfinex","ETHUSD",1742402170576,4.89316,2043.7,2043.5,4.981]
["bitfinex","ETHUSD",1742402170781,0.11816799,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402171106,9.78697,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402171286,5.01158528,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402171600,6.29016209,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402171801,0.11750605,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402171974,1.39629209,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402172182,5.01154605,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402172707,4.89436,2043.2,2042.9,6.06]
["bitfinex","ETHUSD",1742402172918,4.89436,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742402173089,0.11751298,2043.1,2042.9,3.0]
["bitfinex","ETHUSD",1742402173269,5.01211298,2043.1,2042.8,6.878]
["bitfinex","ETHUSD",1742402173466,5.9659813,2043.1,2042.8,6.878]
["bitfinex","ETHUSD",1742402173691,5.01216561,2043.0,2042.8,6.06]
["bitfinex","ETHUSD",1742402173903,0.11738561,2043.0,2042.8,6.06]
["bitfinex","ETHUSD",1742402175586,5.01214561,2043.0,2042.8,6.06]
["bitfinex","ETHUSD",1742402175904,5.01214561,2043.0,2042.7,7.03252331]
["bitfinex","ETHUSD",1742402176115,0.11738561,2043.0,2042.7,7.03252331]
["bitfinex","ETHUSD",1742402177027,4.8951,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742402177203,4.89535,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742402177406,0.11595975,2042.7,2042.6,3.0]
["bitfinex","ETHUSD",1742402177598,4.89548,2042.7,2042.6,3.0]
["bitfinex","ETHUSD",1742402177801,5.01143975,2042.7,2042.5,3.0]
["bitfinex","ETHUSD",1742402178496,0.11595975,2042.7,2042.5,3.0]
["bitfinex","ETHUSD",1742402179020,4.89596,2042.5,2042.4,6.06]
["bitfinex","ETHUSD",1742402179424,5.0116938,2042.5,2042.0,0.7578]
["bitfinex","ETHUSD",1742402179587,5.8131938,2042.5,2042.0,6.8178]
["bitfinex","ETHUSD",1742402179785,5.8131938,2042.5,2042.0,11.24391298]
["bitfinex","ETHUSD",1742402179786,0.1156138,2042.5,2042.0,11.24391298]
["bitfinex","ETHUSD",1742402180019,4.89533,2042.8,2042.3,0.7578]
["bitfinex","ETHUSD",1742402180224,0.11569113,2042.4,2042.3,5.7398]
["bitfinex","ETHUSD",1742402180486,6.42106643,2042.8,2042.3,5.7398]
["bitfinex","ETHUSD",1742402180633,0.11562906,2042.4,2042.3,5.7398]
["bitfinex","ETHUSD",1742402180806,1.52582643,2042.8,2042.3,5.7398]
["bitfinex","ETHUSD",1742402181003,0.11601139,2042.7,2042.4,4.05799564]
["bitfinex","ETHUSD",1742402181327,0.60833869,2043.0,2042.6,3.0]
["bitfinex","ETHUSD",1742402181328,4.89486,2043.0,2042.6,3.0]
["bitfinex","ETHUSD",1742402181505,4.89486,2043.0,2042.6,9.06]
["bitfinex","ETHUSD",1742402182391,4.89502,2042.9,2042.6,9.06]
["bitfinex","ETHUSD",1742402182630,1.38478756,2042.9,2042.6,9.06]
["bitfinex","ETHUSD",1742402183197,10.60781,2043.2,2042.6,9.06]
["bitfinex","ETHUSD",1742402183393,4.89454,2043.1,2042.6,9.06]
["bitfinex","ETHUSD",1742402184127,4.8946,2043.1,2042.6,9.06]
["bitfinex","ETHUSD",1742402185540,5.71331,2043.2,2042.6,9.06]
["bitfinex","ETHUSD",1742402185739,0.819,2043.2,2042.6,9.06]
["bitfinex","ETHUSD",1742402186042,4.89384,2043.4,2042.7,11.2233952]
["bitfinex","ETHUSD",1742402186604,4.89404,2043.3,2042.7,9.83499564]
["bitfinex","ETHUSD",1742402187024,0.11625702,2043.2,2042.7,9.83499564]
["bitfinex","ETHUSD",1742402187764,0.11625702,2043.2,2042.9,4.05799564]
["bitfinex","ETHUSD",1742402187946,0.11625702,2043.2,2043.1,4.84339564]
["bitfinex","ETHUSD",1742402188131,4.89309,2043.7,2043.1,15.88439564]
["bitfinex","ETHUSD",1742402188371,0.489309,2043.6,2043.1,15.88439564]
["bitfinex","ETHUSD",1742402188575,0.6061499,2043.6,2043.1,15.88439564]
["bitfinex","ETHUSD",1742402188862,0.1168409,2043.6,2043.3,4.05799564]
["bitfinex","ETHUSD",1742402189162,0.1168409,2043.6,2043.4,3.7949]
["bitfinex","ETHUSD",1742402189366,4.89247,2044.0,2043.4,3.7949]
["bitfinex","ETHUSD",1742402189565,0.11246849,2043.5,2043.4,3.7949]
["bitfinex","ETHUSD",1742402189749,16.921,2044.1,2043.6,0.7931]
["bitfinex","ETHUSD",1742402190068,2.181289,2044.0,2043.6,6.8531]
["bitfinex","ETHUSD",1742402190367,16.921,2044.1,2043.6,6.8531]
["bitfinex","ETHUSD",1742402190529,4.89192,2044.2,2043.6,6.8531]
["bitfinex","ETHUSD",1742402190931,4.89193,2044.2,2043.6,6.8531]
["bitfinex","ETHUSD",1742402191161,9.71707564,2044.3,2043.6,6.8531]
["bitfinex","ETHUSD",1742402191366,4.89141,2044.4,2043.7,4.10691923]
["bitfinex","ETHUSD",1742402191535,4.89174,2044.3,2043.8,3.0]
["bitfinex","ETHUSD",1742402191735,4.89193,2044.2,2043.7,3.0]
["bitfinex","ETHUSD",1742402192067,9.73753564,2044.5,2043.8,6.8889]
["bitfinex","ETHUSD",1742402192370,4.89176,2044.3,2043.8,6.8889]
["bitfinex","ETHUSD",1742402192667,10.57083,2044.5,2043.8,6.8889]
["bitfinex","ETHUSD",1742402192839,4.89094,2044.6,2044.0,0.7898]
["bitfinex","ETHUSD",1742402193045,4.89093,2044.6,2044.0,6.8498]
["bitfinex","ETHUSD",1742402193240,4.89146,2044.4,2044.0,6.8498]
["bitfinex","ETHUSD",1742402193556,8.94922564,2044.5,2044.0,6.8498]
["bitfinex","ETHUSD",1742402193754,4.89151,2044.4,2044.0,6.8498]
["bitfinex","ETHUSD",1742402193957,6.27559056,2044.4,2044.0,6.8498]
["bitfinex","ETHUSD",1742402195065,1.38408056,2044.4,2044.0,6.8498]
["bitfinex","ETHUSD",1742402195365,4.89104,2044.6,2044.0,10.90779564]
["bitfinex","ETHUSD",1742402195527,9.78216,2044.6,2044.0,10.90779564]
["bitfinex","ETHUSD",1742402195730,8.94928564,2044.5,2044.0,6.8498]
["bitfinex","ETHUSD",1742402195967,13.84068564,2044.5,2044.0,6.8498]
["bitfinex","ETHUSD",1742402196365,9.76318564,2044.5,2044.0,6.8498]
["bitfinex","ETHUSD",1742402196552,5.86783856,2044.4,2044.0,6.8498]
["bitfinex","ETHUSD",1742402196762,0.97631856,2044.4,2044.0,6.8498]
["bitfinex","ETHUSD",1742402196959,13.84004564,2044.6,2044.0,6.8498]
["bitfinex","ETHUSD",1742402197152,4.89141,2044.4,2044.0,6.8498]
["bitfinex","ETHUSD",1742402197468,4.89165,2044.3,2044.0,6.8498]
["bitfinex","ETHUSD",1742402197770,4.89165,2044.3,2044.0,6.06]
["bitfinex","ETHUSD",1742402198136,9.77410564,2044.4,2044.0,6.06]
["bitfinex","ETHUSD",1742402198468,10.7515162,2044.4,2044.0,6.06]
["bitfinex","ETHUSD",1742402198843,0.97741056,2044.4,2044.0,6.06]
["bitfinex","ETHUSD",1742402199066,5.72247,2044.6,2044.0,10.11799564]
["bitfinex","ETHUSD",1742402199366,4.89119,2044.5,2044.1,0.8099]
["bitfinex","ETHUSD",1742402201071,5.71957,2044.5,2044.0,6.06]
["bitfinex","ETHUSD",1742402201274,8.94999564,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742402201449,4.89164,2044.3,2044.0,6.06]
["bitfinex","ETHUSD",1742402201450,4.89171,2044.3,2044.0,6.06]
["bitfinex","ETHUSD",1742402201641,4.89194,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742402201970,4.89212,2044.1,2044.0,6.06]
["bitfinex","ETHUSD",1742402202176,0.10622595,2044.1,2043.8,3.99689694]
["bitfinex","ETHUSD",1742402202467,4.89142,2044.4,2043.8,3.99689694]
["bitfinex","ETHUSD",1742402202468,4.89142,2044.4,2043.9,0.8031]
["bitfinex","ETHUSD",1742402202772,0.10594477,2044.0,2043.9,0.8031]
["bitfinex","ETHUSD",1742402203073,0.10597555,2044.0,2043.9,0.8031]
["bitfinex","ETHUSD",1742402203280,4.89174,2044.3,2043.9,0.8031]
["bitfinex","ETHUSD",1742402203438,4.99839711,2044.0,2043.7,3.8031]
["bitfinex","ETHUSD",1742402203645,4.89261,2043.9,2043.5,0.8031]
["bitfinex","ETHUSD",1742402203843,4.99887182,2043.9,2043.5,0.8031]
["bitfinex","ETHUSD",1742402204681,4.89294,2043.8,2043.5,0.8031]
["bitfinex","ETHUSD",1742402204882,4.99887182,2043.9,2043.5,0.8031]
["bitfinex","ETHUSD",1742402205066,0.10589604,2043.7,2043.5,0.8031]
["bitfinex","ETHUSD",1742402205262,4.89261,2043.9,2043.5,0.8031]
["bitfinex","ETHUSD",1742402205468,0.10579952,2043.6,2043.5,0.8031]
["bitfinex","ETHUSD",1742402205774,9.7849,2044.0,2043.5,0.8031]
["bitfinex","ETHUSD",1742402205986,0.10567637,2043.6,2043.5,0.8031]
["bitfinex","ETHUSD",1742402206146,1.46219956,2044.0,2043.5,0.8031]
["bitfinex","ETHUSD",1742402206481,4.89332,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402207080,0.10566493,2043.5,2043.3,0.7689]
["bitfinex","ETHUSD",1742402207243,0.10566493,2043.5,2043.4,4.05799564]
["bitfinex","ETHUSD",1742402207444,4.8924,2044.0,2043.5,0.8275]
["bitfinex","ETHUSD",1742402207870,10.64831,2044.1,2043.5,0.8275]
["bitfinex","ETHUSD",1742402208075,15.54059,2044.1,2043.5,0.8275]
["bitfinex","ETHUSD",1742402208258,0.7791,2044.1,2043.5,0.8275]
["bitfinex","ETHUSD",1742402208459,4.89191,2044.2,2043.7,0.8275]
["bitfinex","ETHUSD",1742402208658,9.36733356,2044.3,2043.7,0.8275]
["bitfinex","ETHUSD",1742402208871,11.25916356,2044.3,2043.7,0.8275]
["bitfinex","ETHUSD",1742402209078,4.89202,2044.2,2043.7,0.8275]
["bitfinex","ETHUSD",1742402209249,4.89202,2044.2,2043.7,2.48126134]
["bitfinex","ETHUSD",1742402209444,8.95001564,2044.2,2043.7,2.48126134]
["bitfinex","ETHUSD",1742402209649,8.94999564,2044.2,2043.7,0.8275]
["bitfinex","ETHUSD",1742402209849,8.94999564,2044.2,2043.5,6.67511776]
["bitfinex","ETHUSD",1742402210061,8.95037564,2044.0,2043.5,12.47961776]
["bitfinex","ETHUSD",1742402210273,8.95037564,2044.0,2043.5,11.8645]
["bitfinex","ETHUSD",1742402210590,4.89272,2043.9,2043.5,11.8645]
["bitfinex","ETHUSD",1742402211562,9.78549,2043.9,2043.5,11.8645]
["bitfinex","ETHUSD",1742402211888,4.89332,2043.6,2043.3,5.7899]
["bitfinex","ETHUSD",1742402212097,4.89332,2043.6,2043.3,0.8129]
["bitfinex","ETHUSD",1742402212590,4.89305,2043.8,2043.3,0.8129]
["bitfinex","ETHUSD",1742402212792,4.89302,2043.8,2043.3,0.8129]
["bitfinex","ETHUSD",1742402212982,4.89316,2043.7,2043.3,0.8129]
["bitfinex","ETHUSD",1742402214000,4.89358,2043.5,2043.3,0.8129]
["bitfinex","ETHUSD",1742402214314,4.89366,2043.5,2043.3,0.8129]
["bitfinex","ETHUSD",1742402214795,4.89317,2043.7,2043.3,0.8129]
["bitfinex","ETHUSD",1742402215155,4.89305,2043.8,2043.3,0.8129]
["bitfinex","ETHUSD",1742402215359,9.78608,2043.8,2043.3,0.8129]
["bitfinex","ETHUSD",1742402215558,11.24772756,2043.8,2043.3,0.8129]
["bitfinex","ETHUSD",1742402215893,4.89319,2043.7,2043.3,0.8129]
["bitfinex","ETHUSD",1742402217091,4.99916148,2043.6,2043.3,0.8129]
["bitfinex","ETHUSD",1742402217391,4.89362,2043.5,2043.3,0.8129]
["bitfinex","ETHUSD",1742402217592,0.10550683,2043.4,2043.3,0.8129]
["bitfinex","ETHUSD",1742402217891,4.99939683,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402218120,6.06391851,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402218318,4.89404,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402218617,0.10522653,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402218818,4.89404,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402219008,4.99926653,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402219717,0.10522653,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402220013,4.89332,2043.6,2043.2,6.06]
["bitfinex","ETHUSD",1742402220213,0.1054812,2043.5,2043.3,0.7702]
["bitfinex","ETHUSD",1742402220515,4.9990612,2043.5,2043.3,0.7702]
["bitfinex","ETHUSD",1742402220819,4.9990612,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402221318,6.39409888,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402221518,5.55851452,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402221723,8.95203564,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402222224,4.89458,2043.1,2042.8,0.7702]
["bitfinex","ETHUSD",1742402222520,0.10531024,2043.0,2042.8,0.7702]
["bitfinex","ETHUSD",1742402222818,5.00011024,2043.0,2042.8,0.7702]
["bitfinex","ETHUSD",1742402222985,5.00011024,2043.0,2042.7,4.976]
["bitfinex","ETHUSD",1742402223185,4.89506,2042.9,2042.6,6.8302]
["bitfinex","ETHUSD",1742402223496,0.10505549,2042.8,2042.6,6.8302]
["bitfinex","ETHUSD",1742402223819,0.10505549,2042.8,2042.4,3.0]
["bitfinex","ETHUSD",1742402223820,5.00036549,2042.8,2042.4,6.06]
["bitfinex","ETHUSD",1742402224008,4.89548,2042.7,2042.4,6.8302]
["bitfinex","ETHUSD",1742402224346,0.1048007,2042.6,2042.4,6.8302]
["bitfinex","ETHUSD",1742402224529,4.22399395,2042.6,2042.2,0.7702]
["bitfinex","ETHUSD",1742402224685,4.89579,2042.6,2042.2,0.7702]
["bitfinex","ETHUSD",1742402224885,0.10413431,2042.5,2042.2,0.7702]
["bitfinex","ETHUSD",1742402225109,0.10413431,2042.5,2042.2,6.4146152]
["bitfinex","ETHUSD",1742402225481,4.89581,2042.6,2042.2,6.4146152]
["bitfinex","ETHUSD",1742402225694,0.10374625,2042.4,2042.2,6.4146152]
["bitfinex","ETHUSD",1742402225890,4.89581,2042.6,2042.2,6.4146152]
["bitfinex","ETHUSD",1742402226141,0.10361878,2042.3,2042.2,6.4146152]
["bitfinex","ETHUSD",1742402226429,5.00005878,2042.3,2042.2,0.7702]
["bitfinex","ETHUSD",1742402226733,0.10361878,2042.3,2042.1,6.06]
["bitfinex","ETHUSD",1742402226929,5.00005878,2042.3,2042.1,6.06]
["bitfinex","ETHUSD",1742402227135,5.00005878,2042.3,2042.0,0.8174]
["bitfinex","ETHUSD",1742402227497,4.89694,2042.1,2041.9,6.06]
["bitfinex","ETHUSD",1742402227734,0.10361878,2042.3,2041.9,6.06]
["bitfinex","ETHUSD",1742402228030,4.89628,2042.4,2041.9,7.24002]
["bitfinex","ETHUSD",1742402228333,4.89675,2042.2,2041.9,6.06]
["bitfinex","ETHUSD",1742402228500,4.89704,2042.1,2041.9,6.06]
["bitfinex","ETHUSD",1742402228699,4.89704,2042.1,2041.8,0.7642]
["bitfinex","ETHUSD",1742402228700,5.00040381,2042.1,2041.8,0.7642]
["bitfinex","ETHUSD",1742402228925,4.89725,2042.0,2041.8,0.7642]
["bitfinex","ETHUSD",1742402229130,4.89739,2041.9,2041.7,6.06]
["bitfinex","ETHUSD",1742402229319,5.00057879,2041.9,2041.5,0.7642]
["bitfinex","ETHUSD",1742402229517,5.00057879,2041.9,2041.5,3.7642]
["bitfinex","ETHUSD",1742402229518,5.00055879,2041.9,2041.5,3.7642]
["bitfinex","ETHUSD",1742402229829,0.10310879,2041.9,2041.5,3.7642]
["bitfinex","ETHUSD",1742402230224,0.10310879,2041.9,2041.6,0.04897847]
["bitfinex","ETHUSD",1742402230416,4.89678,2042.2,2041.5,10.07184025]
["bitfinex","ETHUSD",1742402230622,0.10311549,2042.1,2041.5,10.07184025]
["bitfinex","ETHUSD",1742402230815,5.00007549,2042.1,2041.5,10.07184025]
["bitfinex","ETHUSD",1742402231016,4.89716,2042.0,2041.5,9.7080152]
["bitfinex","ETHUSD",1742402231198,4.89772,2041.8,2041.5,0.7642]
["bitfinex","ETHUSD",1742402231395,0.10179864,2041.7,2041.5,0.7642]
["bitfinex","ETHUSD",1742402231943,4.89826,2041.6,2041.4,3.0]
["bitfinex","ETHUSD",1742402232096,4.89811,2041.6,2041.3,6.8833]
["bitfinex","ETHUSD",1742402232295,0.10139306,2041.5,2041.3,6.8833]
["bitfinex","ETHUSD",1742402232510,0.10139306,2041.5,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402232511,4.99988306,2041.5,2041.1,6.9510731]
["bitfinex","ETHUSD",1742402232912,0.10139306,2041.5,2041.1,6.9510731]
["bitfinex","ETHUSD",1742402233108,0.10139306,2041.5,2041.1,11.00906874]
["bitfinex","ETHUSD",1742402233514,4.89823,2041.6,2041.1,11.00906874]
["bitfinex","ETHUSD",1742402233714,0.10126548,2041.4,2041.1,11.00906874]
["bitfinex","ETHUSD",1742402234034,0.10113788,2041.3,2041.1,12.94357906]
["bitfinex","ETHUSD",1742402234209,4.8979,2041.7,2041.1,12.94357906]
["bitfinex","ETHUSD",1742402234414,0.10123485,2041.6,2041.1,12.94357906]
["bitfinex","ETHUSD",1742402234616,9.79551,2041.8,2041.1,12.94357906]
["bitfinex","ETHUSD",1742402234817,0.10136241,2041.7,2041.1,12.94357906]
["bitfinex","ETHUSD",1742402235019,0.10136241,2041.7,2041.4,0.8159]
["bitfinex","ETHUSD",1742402235339,4.99932241,2041.7,2041.4,0.8159]
["bitfinex","ETHUSD",1742402235518,4.99932241,2041.7,2041.2,0.7554]
["bitfinex","ETHUSD",1742402235519,4.89824,2041.6,2041.2,0.7554]
["bitfinex","ETHUSD",1742402235843,0.10110728,2041.5,2041.2,0.7554]
["bitfinex","ETHUSD",1742402237041,9.79546,2041.8,2041.3,4.05799564]
["bitfinex","ETHUSD",1742402237243,0.10151651,2041.7,2041.3,4.05799564]
["bitfinex","ETHUSD",1742402237632,0.7655,2041.9,2041.4,6.06]
["bitfinex","ETHUSD",1742402237829,0.10167305,2041.8,2041.5,4.81299564]
["bitfinex","ETHUSD",1742402238021,4.977,2042.2,2041.7,4.05799564]
["bitfinex","ETHUSD",1742402238217,0.10196032,2042.1,2041.8,0.755]
["bitfinex","ETHUSD",1742402238413,16.924,2042.3,2041.8,1.87850171]
["bitfinex","ETHUSD",1742402238608,0.10209195,2042.2,2041.8,0.755]
["bitfinex","ETHUSD",1742402238945,0.10209195,2042.2,2041.8,5.732]
["bitfinex","ETHUSD",1742402239238,0.10209195,2042.2,2041.8,11.792]
["bitfinex","ETHUSD",1742402239609,0.10209195,2042.2,2042.0,0.7807]
["bitfinex","ETHUSD",1742402239944,10.61005,2042.8,2042.0,0.7807]
["bitfinex","ETHUSD",1742402240243,4.89581,2042.6,2042.1,6.06]
["bitfinex","ETHUSD",1742402240551,6.454205,2042.7,2042.1,6.06]
["bitfinex","ETHUSD",1742402240846,4.89583,2042.6,2042.1,6.06]
["bitfinex","ETHUSD",1742402241039,4.89606,2042.5,2042.1,6.06]
["bitfinex","ETHUSD",1742402241216,4.89631,2042.4,2042.1,6.06]
["bitfinex","ETHUSD",1742402241416,0.979237,2042.4,2042.1,6.06]
["bitfinex","ETHUSD",1742402241740,4.89644,2042.3,2042.1,6.06]
["bitfinex","ETHUSD",1742402241941,10.95225431,2042.7,2042.0,0.7807]
["bitfinex","ETHUSD",1742402241942,4.89604,2042.5,2042.0,0.7807]
["bitfinex","ETHUSD",1742402242246,4.89635,2042.4,2042.0,0.7807]
["bitfinex","ETHUSD",1742402242421,9.79274,2042.4,2042.0,0.7807]
["bitfinex","ETHUSD",1742402242615,4.89635,2042.4,2042.0,0.7807]
["bitfinex","ETHUSD",1742402242817,4.89599,2042.5,2042.0,0.7807]
["bitfinex","ETHUSD",1742402243026,4.8962,2042.4,2042.0,0.7807]
["bitfinex","ETHUSD",1742402243936,9.79259,2042.4,2042.0,0.7807]
["bitfinex","ETHUSD",1742402244142,1.66572943,2042.5,2041.8,6.06]
["bitfinex","ETHUSD",1742402244143,4.89707,2042.1,2041.8,6.06]
["bitfinex","ETHUSD",1742402244342,9.79417,2042.1,2041.8,6.06]
["bitfinex","ETHUSD",1742402244637,4.89707,2042.1,2041.8,6.06]
["bitfinex","ETHUSD",1742402244845,4.89787,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402245008,4.89787,2041.7,2041.4,0.7762]
["bitfinex","ETHUSD",1742402245711,4.89764,2041.8,2041.4,0.7762]
["bitfinex","ETHUSD",1742402245905,4.8968,2042.2,2041.4,5.27419931]
["bitfinex","ETHUSD",1742402246110,4.8968,2042.2,2041.6,0.7762]
["bitfinex","ETHUSD",1742402246342,4.8968,2042.2,2041.6,3.7762]
["bitfinex","ETHUSD",1742402246541,21.82544,2042.3,2041.6,3.7762]
["bitfinex","ETHUSD",1742402246729,4.8962,2042.4,2041.8,3.7992]
["bitfinex","ETHUSD",1742402246938,4.89671,2042.2,2041.8,3.7992]
["bitfinex","ETHUSD",1742402247430,0.09109334,2042.1,2041.8,3.7992]
["bitfinex","ETHUSD",1742402247634,4.89626,2042.4,2041.8,4.82183614]
["bitfinex","ETHUSD",1742402247836,0.09132163,2042.3,2041.8,4.82183614]
["bitfinex","ETHUSD",1742402248220,6.56171943,2042.5,2041.8,4.82183614]
["bitfinex","ETHUSD",1742402248548,4.89574,2042.6,2041.9,5.7958]
["bitfinex","ETHUSD",1742402248721,4.98773777,2042.4,2042.0,6.06]
["bitfinex","ETHUSD",1742402248912,9.79321,2042.3,2042.0,6.06]
["bitfinex","ETHUSD",1742402249117,4.98805715,2042.3,2042.0,6.06]
["bitfinex","ETHUSD",1742402249530,4.89668,2042.2,2042.0,6.06]
["bitfinex","ETHUSD",1742402249847,1.06964372,2042.2,2041.8,0.8198]
["bitfinex","ETHUSD",1742402250040,4.98823966,2042.1,2041.8,0.8198]
["bitfinex","ETHUSD",1742402250234,0.09127966,2042.1,2041.8,0.8198]
["bitfinex","ETHUSD",1742402250427,4.89646,2042.3,2041.8,3.8198]
["bitfinex","ETHUSD",1742402250623,4.98861466,2042.2,2041.8,3.8198]
["bitfinex","ETHUSD",1742402250929,4.89708,2042.1,2041.8,0.8198]
["bitfinex","ETHUSD",1742402251130,9.79416,2042.1,2041.8,0.8198]
["bitfinex","ETHUSD",1742402251443,9.88619377,2042.0,2041.7,6.06]
["bitfinex","ETHUSD",1742402251821,4.98886377,2042.0,2041.7,6.06]
["bitfinex","ETHUSD",1742402252021,9.88619377,2042.0,2041.7,6.06]
["bitfinex","ETHUSD",1742402252241,4.89779,2041.8,2041.6,0.7554]
["bitfinex","ETHUSD",1742402252441,0.09125209,2041.7,2041.6,0.7554]
["bitfinex","ETHUSD",1742402252952,4.8974,2041.9,2041.6,0.7554]
["bitfinex","ETHUSD",1742402253119,0.0911656,2041.7,2041.6,0.7554]
["bitfinex","ETHUSD",1742402253315,5.96845938,2042.0,2041.6,0.7554]
["bitfinex","ETHUSD",1742402253521,0.0911656,2041.7,2041.6,0.7554]
["bitfinex","ETHUSD",1742402253755,5.96845938,2042.0,2041.6,0.7554]
["bitfinex","ETHUSD",1742402254056,0.09113478,2041.7,2041.6,0.7554]
["bitfinex","ETHUSD",1742402254251,5.96845938,2042.0,2041.6,0.7554]
["bitfinex","ETHUSD",1742402254553,0.09142061,2041.9,2041.6,0.7554]
["bitfinex","ETHUSD",1742402254719,4.89765,2041.8,2041.6,0.7554]
["bitfinex","ETHUSD",1742402254921,5.59503374,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742402255452,0.69738374,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742402255756,5.59509374,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742402255928,0.09135474,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742402256135,5.72271,2042.2,2041.6,0.8126]
["bitfinex","ETHUSD",1742402256330,0.09125805,2041.7,2041.6,0.86157259]
["bitfinex","ETHUSD",1742402256530,4.89621,2042.4,2041.8,0.8126]
["bitfinex","ETHUSD",1742402256743,9.79258,2042.4,2041.8,0.8126]
["bitfinex","ETHUSD",1742402256944,4.89621,2042.4,2041.8,2.78326532]
["bitfinex","ETHUSD",1742402257259,9.79261,2042.4,2041.8,2.78326532]
["bitfinex","ETHUSD",1742402257429,4.89719,2042.0,2041.8,0.8126]
["bitfinex","ETHUSD",1742402257760,4.89693,2042.1,2041.8,0.8126]
["bitfinex","ETHUSD",1742402258057,9.79501,2041.9,2041.6,6.8726]
["bitfinex","ETHUSD",1742402258259,4.89741,2041.9,2041.6,6.8726]
["bitfinex","ETHUSD",1742402258455,4.89767,2041.8,2041.6,6.8726]
["bitfinex","ETHUSD",1742402259263,5.877178,2041.8,2041.6,6.06]
["bitfinex","ETHUSD",1742402259557,4.89787,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402260652,5.877228,2041.8,2041.6,6.06]
["bitfinex","ETHUSD",1742402260963,4.89787,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402262126,4.98796938,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402262326,6.56422912,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402263058,0.09009938,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402263944,0.09009938,2041.7,2041.3,6.06]
["bitfinex","ETHUSD",1742402265483,4.98797938,2041.7,2041.3,6.06]
["bitfinex","ETHUSD",1742402266264,0.09009938,2041.7,2041.3,6.06]
["bitfinex","ETHUSD",1742402266886,4.89824,2041.6,2041.2,3.7566]
["bitfinex","ETHUSD",1742402267158,9.88595938,2041.7,2041.2,3.7566]
["bitfinex","ETHUSD",1742402267339,0.08649066,2041.5,2041.2,3.7566]
["bitfinex","ETHUSD",1742402267655,9.79594,2041.7,2041.2,3.7566]
["bitfinex","ETHUSD",1742402267859,2.338305,2042.7,2041.7,3.0]
["bitfinex","ETHUSD",1742402268024,4.89603,2042.5,2041.9,3.0]
["bitfinex","ETHUSD",1742402268238,4.89621,2042.4,2041.9,3.0]
["bitfinex","ETHUSD",1742402268430,0.7796,2042.4,2041.9,3.0]
["bitfinex","ETHUSD",1742402268629,5.67593,2042.4,2041.9,3.0]
["bitfinex","ETHUSD",1742402268847,0.7796,2042.4,2041.9,3.0]
["bitfinex","ETHUSD",1742402269047,5.6759,2042.4,2041.9,3.0]
["bitfinex","ETHUSD",1742402269638,4.89654,2042.3,2041.9,3.0]
["bitfinex","ETHUSD",1742402270276,4.55921146,2042.2,2041.4,6.8151]
["bitfinex","ETHUSD",1742402270574,4.89671,2042.2,2041.5,0.7551]
["bitfinex","ETHUSD",1742402270753,5.69691,2042.3,2041.6,4.49799931]
["bitfinex","ETHUSD",1742402271079,10.59353,2042.3,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402271375,4.89681,2042.2,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402272076,9.79366,2042.2,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402272774,4.89681,2042.2,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402273555,4.89647,2042.3,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402273768,4.89678,2042.2,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402274272,4.89669,2042.2,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402274584,4.89647,2042.3,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402274768,9.79307,2042.3,2041.8,0.60075992]
["bitfinex","ETHUSD",1742402274968,7.724087,2042.4,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402274969,4.8967,2042.2,2041.7,1.50959993]
["bitfinex","ETHUSD",1742402275179,4.89723,2042.0,2041.7,0.7598]
["bitfinex","ETHUSD",1742402275358,5.67665,2042.1,2041.7,0.7598]
["bitfinex","ETHUSD",1742402275559,0.07062348,2041.9,2041.7,0.7598]
["bitfinex","ETHUSD",1742402275775,4.89736,2042.0,2041.6,6.06]
["bitfinex","ETHUSD",1742402275948,0.07049596,2041.8,2041.6,6.06]
["bitfinex","ETHUSD",1742402276280,4.89774,2041.8,2041.6,6.06]
["bitfinex","ETHUSD",1742402276446,0.07036843,2041.7,2041.6,9.06]
["bitfinex","ETHUSD",1742402277784,0.07036843,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402277962,4.96823843,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742402278171,4.96823843,2041.7,2041.3,0.7629]
["bitfinex","ETHUSD",1742402278172,4.89828,2041.6,2041.3,0.7629]
["bitfinex","ETHUSD",1742402278364,4.89844,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742402278686,9.86697003,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742402278862,4.96843003,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742402279069,9.86696003,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742402279269,0.06999003,2041.5,2041.1,3.8526731]
["bitfinex","ETHUSD",1742402279492,4.89874,2041.4,2041.1,3.8526731]
["bitfinex","ETHUSD",1742402279858,4.96819942,2041.3,2041.1,3.8526731]
["bitfinex","ETHUSD",1742402280186,9.86720942,2041.3,2041.1,3.0897731]
["bitfinex","ETHUSD",1742402280389,4.89907,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402280688,0.06908291,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402281594,4.89828,2041.6,2041.1,0.8717731]
["bitfinex","ETHUSD",1742402281916,0.06962003,2041.5,2041.1,0.8717731]
["bitfinex","ETHUSD",1742402282195,0.06962003,2041.5,2041.1,3.8717731]
["bitfinex","ETHUSD",1742402282359,4.96799003,2041.5,2041.1,2.20615034]
["bitfinex","ETHUSD",1742402282554,0.06962003,2041.5,2041.1,2.20615034]
["bitfinex","ETHUSD",1742402282755,4.96802003,2041.5,2041.1,2.20615034]
["bitfinex","ETHUSD",1742402282986,4.89907,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402283290,4.89869,2041.4,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402283787,0.06935658,2041.3,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402283969,4.89837,2041.5,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402284163,0.06929065,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402284369,4.89901,2041.3,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402284588,5.388911,2041.3,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402284794,0.06929065,2041.2,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402285090,4.898,2041.7,2041.2,0.782]
["bitfinex","ETHUSD",1742402285266,4.8982,2041.6,2041.2,0.782]
["bitfinex","ETHUSD",1742402285670,9.79598,2041.7,2041.2,0.782]
["bitfinex","ETHUSD",1742402285882,22.7176,2041.8,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402285883,4.89845,2041.5,2041.1,0.0897731]
["bitfinex","ETHUSD",1742402286271,17.7436,2041.8,2041.2,5.32579931]
["bitfinex","ETHUSD",1742402286606,16.931,2041.8,2041.3,3.0]
["bitfinex","ETHUSD",1742402287781,16.931,2041.8,2041.4,0.8278]
["bitfinex","ETHUSD",1742402288674,16.931,2041.8,2041.4,6.8878]
["bitfinex","ETHUSD",1742402288906,4.974,2042.0,2041.4,16.35979931]
["bitfinex","ETHUSD",1742402289103,5.69841,2042.2,2041.5,8.82377993]
["bitfinex","ETHUSD",1742402289267,10.5953,2042.2,2041.5,8.82377993]
["bitfinex","ETHUSD",1742402289594,5.69841,2042.2,2041.5,8.82377993]
["bitfinex","ETHUSD",1742402289916,4.89711,2042.1,2041.5,8.82377993]
["bitfinex","ETHUSD",1742402290390,5.69838,2042.2,2041.5,8.82377993]
["bitfinex","ETHUSD",1742402290572,4.89645,2042.3,2041.7,0.7669]
["bitfinex","ETHUSD",1742402290772,8.436207,2042.4,2041.7,0.7669]
["bitfinex","ETHUSD",1742402290773,8.436037,2042.4,2041.7,0.7669]
["bitfinex","ETHUSD",1742402291106,5.68595,2042.4,2041.7,0.7669]
["bitfinex","ETHUSD",1742402291502,10.58237,2042.4,2041.7,0.7669]
["bitfinex","ETHUSD",1742402291929,4.89648,2042.3,2041.7,0.7669]
["bitfinex","ETHUSD",1742402292207,4.89695,2042.1,2041.7,0.7669]
["bitfinex","ETHUSD",1742402292586,0.06267298,2042.0,2041.7,0.7669]
["bitfinex","ETHUSD",1742402292908,5.69397,2042.0,2041.6,3.0]
["bitfinex","ETHUSD",1742402293071,4.96034498,2041.9,2041.5,6.8543]
["bitfinex","ETHUSD",1742402294531,0.06271498,2041.9,2041.6,0.8225]
["bitfinex","ETHUSD",1742402294726,4.89677,2042.2,2041.6,0.8225]
["bitfinex","ETHUSD",1742402294900,0.06243841,2041.8,2041.6,0.8225]
["bitfinex","ETHUSD",1742402295101,4.89701,2042.1,2041.6,1.51075]
["bitfinex","ETHUSD",1742402295307,0.06269343,2042.0,2041.6,1.51075]
["bitfinex","ETHUSD",1742402295912,4.89704,2042.1,2041.6,1.51075]
["bitfinex","ETHUSD",1742402296113,0.06269343,2042.0,2041.6,1.51075]
["bitfinex","ETHUSD",1742402297231,4.89669,2042.2,2041.6,1.51075]
["bitfinex","ETHUSD",1742402297427,0.06267446,2041.9,2041.6,1.51075]
["bitfinex","ETHUSD",1742402297633,4.89644,2042.3,2041.6,1.51075]
["bitfinex","ETHUSD",1742402297845,0.06254695,2041.8,2041.6,1.51075]
["bitfinex","ETHUSD",1742402298141,8.7261,2042.4,2041.6,1.51075]
["bitfinex","ETHUSD",1742402298142,4.8974,2041.9,2041.6,0.8225]
["bitfinex","ETHUSD",1742402298299,0.06272767,2041.7,2041.6,0.8225]
["bitfinex","ETHUSD",1742402298499,4.89716,2042.0,2041.6,0.8225]
["bitfinex","ETHUSD",1742402298698,0.06285938,2041.9,2041.6,0.8225]
["bitfinex","ETHUSD",1742402298898,0.06285938,2041.9,2041.7,0.69314776]
["bitfinex","ETHUSD",1742402299102,0.06239284,2041.8,2041.7,6.75314776]
["bitfinex","ETHUSD",1742402299404,4.89668,2042.2,2041.7,6.75314776]
["bitfinex","ETHUSD",1742402299739,4.89694,2042.1,2041.7,6.75314776]
["bitfinex","ETHUSD",1742402299931,0.06277534,2042.1,2041.7,6.06]
["bitfinex","ETHUSD",1742402300125,4.89754,2041.9,2041.7,6.06]
["bitfinex","ETHUSD",1742402300328,4.96014613,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402300527,0.06251613,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402300706,4.89754,2041.9,2041.7,6.06]
["bitfinex","ETHUSD",1742402301126,0.06270106,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402301453,4.89763,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402301748,4.96023859,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402302049,0.06260859,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402302348,4.89754,2041.9,2041.7,6.06]
["bitfinex","ETHUSD",1742402302551,4.89718,2042.0,2041.7,6.06]
["bitfinex","ETHUSD",1742402302852,0.06273188,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402303052,4.89718,2042.0,2041.7,6.06]
["bitfinex","ETHUSD",1742402303220,0.06260859,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402303542,4.8974,2041.9,2041.7,6.06]
["bitfinex","ETHUSD",1742402303744,0.06267024,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402304112,0.06270106,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402304462,4.8974,2041.9,2041.7,6.06]
["bitfinex","ETHUSD",1742402304655,0.06267024,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742402304947,0.06267024,2041.8,2041.6,0.8225]
["bitfinex","ETHUSD",1742402305154,4.06273541,2042.0,2041.5,6.06]
["bitfinex","ETHUSD",1742402305326,4.89811,2041.6,2041.5,6.06]
["bitfinex","ETHUSD",1742402305759,0.06250768,2041.6,2041.5,6.06]
["bitfinex","ETHUSD",1742402306852,4.96061768,2041.6,2041.5,6.06]
["bitfinex","ETHUSD",1742402307359,0.06250768,2041.6,2041.5,12.81233541]
["bitfinex","ETHUSD",1742402307558,0.06250768,2041.6,2041.5,14.13478508]
["bitfinex","ETHUSD",1742402307720,4.89637,2042.4,2041.6,3.0]
["bitfinex","ETHUSD",1742402307721,4.89644,2042.3,2041.6,3.0]
["bitfinex","ETHUSD",1742402307921,4.89644,2042.3,2041.8,0.7776]
["bitfinex","ETHUSD",1742402308159,0.0607138,2042.2,2041.8,0.7776]
["bitfinex","ETHUSD",1742402308360,0.0607138,2042.2,2041.8,1.56163354]
["bitfinex","ETHUSD",1742402309067,4.89645,2042.3,2041.8,1.56163354]
["bitfinex","ETHUSD",1742402309263,0.06027634,2042.1,2041.8,0.7776]
["bitfinex","ETHUSD",1742402309426,4.95719381,2042.2,2041.8,0.7776]
["bitfinex","ETHUSD",1742402309627,0.06024132,2042.0,2041.8,0.7776]
["bitfinex","ETHUSD",1742402309849,4.89679,2042.2,2041.8,0.7776]
["bitfinex","ETHUSD",1742402310052,0.06011382,2041.9,2041.8,0.7776]
["bitfinex","ETHUSD",1742402310359,0.06005217,2041.9,2041.8,1.16041344]
["bitfinex","ETHUSD",1742402310665,4.89645,2042.3,2041.8,1.16041344]
["bitfinex","ETHUSD",1742402310870,0.06002135,2041.9,2041.8,1.16041344]
["bitfinex","ETHUSD",1742402311038,4.8968,2042.2,2041.8,1.16041344]
["bitfinex","ETHUSD",1742402311227,0.06011382,2041.9,2041.8,0.7776]
["bitfinex","ETHUSD",1742402311428,10.59637,2042.2,2041.8,0.7776]
["bitfinex","ETHUSD",1742402311644,0.06011382,2041.9,2041.8,0.7776]
["bitfinex","ETHUSD",1742402311843,10.39594367,2042.6,2041.8,0.7776]
["bitfinex","ETHUSD",1742402311844,0.8331,2042.6,2041.8,0.7776]
["bitfinex","ETHUSD",1742402312139,4.89646,2042.3,2042.0,3.0]
["bitfinex","ETHUSD",1742402312352,4.89676,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742402312668,9.79358,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742402313364,4.89676,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742402314567,4.89646,2042.3,2042.0,3.0]
["bitfinex","ETHUSD",1742402314765,4.8968,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742402314965,4.89691,2042.1,2042.0,3.0]
["bitfinex","ETHUSD",1742402315269,4.89691,2042.1,2041.9,3.0]
["bitfinex","ETHUSD",1742402315668,9.79365,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742402315874,4.8968,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742402316575,4.89693,2042.1,2041.9,3.0]
["bitfinex","ETHUSD",1742402316774,0.979373,2042.0,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402316986,4.89763,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402317461,5.67913,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402318036,4.89763,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402321301,5.67867,2042.0,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402321457,10.57595,2042.0,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402321659,5.67867,2042.0,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402321859,9.86789,2042.2,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402321860,4.89698,2042.1,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402322058,0.0573286,2041.9,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402322258,4.89723,2042.0,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402322495,0.05713943,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402322699,9.86782,2042.2,2041.7,6.1105344]
["bitfinex","ETHUSD",1742402322860,21.82747,2042.3,2041.8,0.8175]
["bitfinex","ETHUSD",1742402323489,26.72411,2042.3,2041.8,0.8175]
["bitfinex","ETHUSD",1742402323671,4.89678,2042.2,2041.8,0.8175]
["bitfinex","ETHUSD",1742402324598,25.1305273,2042.3,2041.8,0.8175]
["bitfinex","ETHUSD",1742402324803,21.82746,2042.3,2041.8,0.8175]
["bitfinex","ETHUSD",1742402324991,4.89646,2042.3,2041.8,0.8175]
["bitfinex","ETHUSD",1742402325712,4.89646,2042.3,2041.8,3.8175]
["bitfinex","ETHUSD",1742402326277,4.89608,2042.5,2041.8,3.0]
["bitfinex","ETHUSD",1742402326480,4.89622,2042.4,2041.9,2.14886374]
["bitfinex","ETHUSD",1742402326900,4.89608,2042.5,2041.9,2.14886374]
["bitfinex","ETHUSD",1742402327279,9.79227,2042.5,2041.9,2.14886374]
["bitfinex","ETHUSD",1742402327508,9.7922,2042.5,2041.9,2.14886374]
["bitfinex","ETHUSD",1742402327895,4.89608,2042.5,2041.9,2.14886374]
["bitfinex","ETHUSD",1742402328096,9.79221,2042.5,2042.0,0.51488637]
["bitfinex","ETHUSD",1742402328295,4.89622,2042.4,2042.0,0.51488637]
["bitfinex","ETHUSD",1742402328505,4.89603,2042.5,2042.0,6.57488637]
["bitfinex","ETHUSD",1742402328890,4.89578,2042.6,2042.1,0.7849]
["bitfinex","ETHUSD",1742402329304,4.89604,2042.5,2042.1,0.7849]
["bitfinex","ETHUSD",1742402329518,4.89604,2042.5,2042.1,2.06301286]
["bitfinex","ETHUSD",1742402330220,4.89604,2042.5,2042.1,0.7849]
["bitfinex","ETHUSD",1742402330715,4.89691,2042.1,2042.0,6.06]
["bitfinex","ETHUSD",1742402330935,4.89683,2042.2,2041.7,0.8450344]
["bitfinex","ETHUSD",1742402331100,8.95681849,2042.3,2041.7,0.8450344]
["bitfinex","ETHUSD",1742402331101,4.89644,2042.3,2041.7,0.8450344]
["bitfinex","ETHUSD",1742402331299,9.77810849,2042.5,2041.8,0.7945]
["bitfinex","ETHUSD",1742402331300,0.8216,2042.5,2041.8,0.7945]
["bitfinex","ETHUSD",1742402331527,10.61384,2042.5,2041.9,0.49054129]
["bitfinex","ETHUSD",1742402331838,4.89626,2042.4,2041.9,0.49054129]
["bitfinex","ETHUSD",1742402332040,4.89626,2042.4,2042.0,0.7945]
["bitfinex","ETHUSD",1742402332538,9.79269,2042.4,2042.0,0.7945]
["bitfinex","ETHUSD",1742402332760,4.89647,2042.3,2042.0,0.7945]
["bitfinex","ETHUSD",1742402333700,11.6546,2042.7,2042.0,0.7945]
["bitfinex","ETHUSD",1742402334047,4.89634,2042.4,2042.0,0.7945]
["bitfinex","ETHUSD",1742402335332,4.89596,2042.5,2042.0,0.7945]
["bitfinex","ETHUSD",1742402335542,0.8189,2043.0,2042.3,4.06037849]
["bitfinex","ETHUSD",1742402335743,4.89493,2043.0,2042.5,4.06037849]
["bitfinex","ETHUSD",1742402336054,4.89413,2043.3,2042.8,0.8198]
["bitfinex","ETHUSD",1742402336344,4.89429,2043.2,2042.8,0.8198]
["bitfinex","ETHUSD",1742402337016,0.05336043,2043.1,2042.8,9.8798]
["bitfinex","ETHUSD",1742402337216,4.89429,2043.2,2042.8,9.8798]
["bitfinex","ETHUSD",1742402337525,0.05119057,2043.0,2042.8,9.8798]
["bitfinex","ETHUSD",1742402337729,4.89429,2043.2,2042.9,1.39401785]
["bitfinex","ETHUSD",1742402339050,21.82397,2043.4,2042.9,1.39401785]
["bitfinex","ETHUSD",1742402339251,4.89413,2043.3,2042.9,1.39401785]
["bitfinex","ETHUSD",1742402340321,21.82384,2043.4,2042.9,1.39401785]
["bitfinex","ETHUSD",1742402340830,4.89413,2043.3,2042.9,1.39401785]
["bitfinex","ETHUSD",1742402341040,4.89413,2043.3,2043.0,1.12738179]
["bitfinex","ETHUSD",1742402341445,16.93,2043.4,2043.0,1.12738179]
["bitfinex","ETHUSD",1742402341646,3.55,2043.9,2043.1,4.83277849]
["bitfinex","ETHUSD",1742402341647,0.8269,2043.9,2043.1,4.83277849]
["bitfinex","ETHUSD",1742402341843,4.89129,2044.5,2043.4,0.7724]
["bitfinex","ETHUSD",1742402341844,4.89287,2043.8,2043.4,0.7724]
["bitfinex","ETHUSD",1742402342022,4.8926,2043.9,2043.4,3.7724]
["bitfinex","ETHUSD",1742402342223,4.8926,2043.9,2043.5,0.69551866]
["bitfinex","ETHUSD",1742402342640,4.89223,2044.1,2043.7,0.8079]
["bitfinex","ETHUSD",1742402342847,4.89258,2044.0,2043.7,0.8079]
["bitfinex","ETHUSD",1742402343545,4.89212,2044.2,2043.7,0.8079]
["bitfinex","ETHUSD",1742402343935,9.78418,2044.2,2043.7,3.8079]
["bitfinex","ETHUSD",1742402344146,4.89224,2044.1,2043.7,3.8079]
["bitfinex","ETHUSD",1742402344324,4.89262,2043.9,2043.7,3.8079]
["bitfinex","ETHUSD",1742402344523,4.8924,2044.0,2043.7,3.8079]
["bitfinex","ETHUSD",1742402344827,10.76283,2044.1,2043.7,3.8079]
["bitfinex","ETHUSD",1742402345021,4.8924,2044.0,2043.7,3.8079]
["bitfinex","ETHUSD",1742402345424,0.97843,2044.1,2043.7,0.8079]
["bitfinex","ETHUSD",1742402345425,4.89275,2043.9,2043.7,0.8079]
["bitfinex","ETHUSD",1742402345925,4.89269,2043.9,2043.7,0.8079]
["bitfinex","ETHUSD",1742402346132,4.89284,2043.8,2043.6,6.06]
["bitfinex","ETHUSD",1742402346327,4.49121429,2043.7,2043.2,0.7711]
["bitfinex","ETHUSD",1742402346520,4.89374,2043.5,2043.2,0.7711]
["bitfinex","ETHUSD",1742402346746,9.78787,2043.4,2043.2,3.7711]
["bitfinex","ETHUSD",1742402346945,4.89404,2043.3,2043.1,6.06]
["bitfinex","ETHUSD",1742402347143,4.89452,2043.1,2042.9,6.06]
["bitfinex","ETHUSD",1742402347461,4.895,2042.9,2042.8,0.7714]
["bitfinex","ETHUSD",1742402347647,5.30541429,2043.1,2042.3,0.7714]
["bitfinex","ETHUSD",1742402347848,4.89572,2042.6,2042.4,6.06]
["bitfinex","ETHUSD",1742402348052,4.89585,2042.6,2042.3,0.7714]
["bitfinex","ETHUSD",1742402348556,4.8953,2042.8,2042.3,1.95114]
["bitfinex","ETHUSD",1742402348767,5.29761429,2043.3,2042.4,0.819]
["bitfinex","ETHUSD",1742402348922,4.89461,2043.1,2042.6,0.819]
["bitfinex","ETHUSD",1742402349122,4.89485,2043.0,2042.6,0.819]
["bitfinex","ETHUSD",1742402349361,4.89461,2043.1,2042.6,0.819]
["bitfinex","ETHUSD",1742402349532,4.89461,2043.1,2042.6,1.5069]
["bitfinex","ETHUSD",1742402349730,9.86028,2043.2,2042.6,1.5069]
["bitfinex","ETHUSD",1742402349948,9.85983,2043.4,2042.7,6.879]
["bitfinex","ETHUSD",1742402350137,9.85983,2043.4,2042.8,3.819]
["bitfinex","ETHUSD",1742402350452,4.89412,2043.3,2042.9,0.819]
["bitfinex","ETHUSD",1742402350655,4.89294,2043.8,2043.1,0.7726]
["bitfinex","ETHUSD",1742402350953,4.89294,2043.8,2043.3,0.7726]
["bitfinex","ETHUSD",1742402351150,4.89294,2043.8,2043.3,0.82153415]
["bitfinex","ETHUSD",1742402351349,4.8932,2043.7,2043.3,0.7726]
["bitfinex","ETHUSD",1742402351734,4.89342,2043.6,2043.3,0.7726]
["bitfinex","ETHUSD",1742402351931,4.89342,2043.6,2043.3,1.73241615]
["bitfinex","ETHUSD",1742402352162,0.05055747,2043.5,2043.3,1.73241615]
["bitfinex","ETHUSD",1742402352369,4.89357,2043.5,2043.3,0.7726]
["bitfinex","ETHUSD",1742402352741,0.05042039,2043.4,2043.3,0.7726]
["bitfinex","ETHUSD",1742402356971,4.94422039,2043.4,2043.3,0.7726]
["bitfinex","ETHUSD",1742402357172,0.05042039,2043.4,2043.3,0.7726]
["bitfinex","ETHUSD",1742402358145,4.89361,2043.5,2043.3,0.7726]
["bitfinex","ETHUSD",1742402358340,0.05067504,2043.4,2043.3,0.7726]
["bitfinex","ETHUSD",1742402360065,4.89322,2043.7,2043.3,0.7726]
["bitfinex","ETHUSD",1742402360237,0.05067504,2043.4,2043.3,0.7726]
["bitfinex","ETHUSD",1742402360439,9.78578,2043.8,2043.3,0.7726]
["bitfinex","ETHUSD",1742402360755,9.78493,2044.0,2043.3,0.7726]
["bitfinex","ETHUSD",1742402360958,9.78491,2044.0,2043.5,0.768]
["bitfinex","ETHUSD",1742402361158,0.0513603,2043.9,2043.5,0.768]
["bitfinex","ETHUSD",1742402361558,4.9439703,2043.9,2043.5,0.768]
["bitfinex","ETHUSD",1742402361953,0.0513603,2043.9,2043.5,0.768]
["bitfinex","ETHUSD",1742402362183,0.0513603,2043.9,2043.6,0.80582826]
["bitfinex","ETHUSD",1742402362477,4.89216,2044.1,2043.6,0.7569]
["bitfinex","ETHUSD",1742402362637,0.05122328,2043.8,2043.6,1.170316]
["bitfinex","ETHUSD",1742402362838,9.78349,2044.3,2043.7,0.8156]
["bitfinex","ETHUSD",1742402363265,9.8565,2044.4,2043.8,3.04892397]
["bitfinex","ETHUSD",1742402363474,4.89174,2044.3,2043.9,0.8156]
["bitfinex","ETHUSD",1742402364954,4.89069,2044.7,2044.0,3.8068]
["bitfinex","ETHUSD",1742402365281,21.80857,2044.8,2044.2,0.8068]
["bitfinex","ETHUSD",1742402365443,16.918,2044.8,2044.2,3.8068]
["bitfinex","ETHUSD",1742402365644,5.71908,2045.0,2044.3,0.8068]
["bitfinex","ETHUSD",1742402365843,4.88974,2045.1,2044.3,0.8068]
["bitfinex","ETHUSD",1742402366140,4.88978,2045.1,2044.5,0.7535]
["bitfinex","ETHUSD",1742402366346,4.89065,2044.8,2044.5,5.7175]
["bitfinex","ETHUSD",1742402366679,4.89093,2044.6,2044.3,3.7967]
["bitfinex","ETHUSD",1742402366845,5.71889,2044.8,2044.3,3.7967]
["bitfinex","ETHUSD",1742402367047,4.89077,2044.7,2044.3,3.7967]
["bitfinex","ETHUSD",1742402367444,4.89047,2044.8,2044.3,3.7967]
["bitfinex","ETHUSD",1742402367649,9.78112,2044.8,2044.3,3.7967]
["bitfinex","ETHUSD",1742402367848,9.78109,2044.8,2044.3,3.7967]
["bitfinex","ETHUSD",1742402368168,4.89071,2044.7,2044.3,4.75575014]
["bitfinex","ETHUSD",1742402368373,4.89071,2044.7,2044.3,3.7967]
["bitfinex","ETHUSD",1742402369187,5.71838,2045.0,2044.3,3.7967]
["bitfinex","ETHUSD",1742402369188,4.891,2044.6,2044.3,3.7967]
["bitfinex","ETHUSD",1742402369590,4.89073,2044.7,2044.3,3.7967]
["bitfinex","ETHUSD",1742402370089,4.89046,2044.8,2044.3,3.7967]
["bitfinex","ETHUSD",1742402370289,4.89082,2044.7,2044.3,3.7967]
["bitfinex","ETHUSD",1742402370495,4.89114,2044.6,2044.3,3.7967]
["bitfinex","ETHUSD",1742402370668,9.78226,2044.6,2044.3,3.7967]
["bitfinex","ETHUSD",1742402370867,4.89112,2044.6,2044.3,3.7967]
["bitfinex","ETHUSD",1742402371068,4.89112,2044.6,2044.3,0.7967]
["bitfinex","ETHUSD",1742402371268,4.89112,2044.6,2044.3,1.37277]
["bitfinex","ETHUSD",1742402371465,4.89054,2044.8,2044.3,4.37277]
["bitfinex","ETHUSD",1742402372071,4.89083,2044.7,2044.3,4.37277]
["bitfinex","ETHUSD",1742402372597,4.89083,2044.7,2044.3,3.7967]
["bitfinex","ETHUSD",1742402372772,4.89103,2044.6,2044.3,3.7967]
["bitfinex","ETHUSD",1742402372971,9.78212,2044.6,2044.3,3.7967]
["bitfinex","ETHUSD",1742402373489,4.89126,2044.5,2044.3,0.7967]
["bitfinex","ETHUSD",1742402373860,4.89103,2044.6,2044.3,0.7967]
["bitfinex","ETHUSD",1742402375093,9.78212,2044.6,2044.3,0.7967]
["bitfinex","ETHUSD",1742402375306,4.89128,2044.5,2044.3,0.7967]
["bitfinex","ETHUSD",1742402375457,4.89128,2044.5,2044.0,0.7989]
["bitfinex","ETHUSD",1742402375458,4.89141,2044.4,2044.0,0.7989]
["bitfinex","ETHUSD",1742402375664,4.89175,2044.3,2044.0,3.7989]
["bitfinex","ETHUSD",1742402375858,4.89141,2044.4,2044.0,3.7989]
["bitfinex","ETHUSD",1742402376093,4.89124,2044.5,2044.0,3.7989]
["bitfinex","ETHUSD",1742402376279,9.78259,2044.5,2044.0,4.67499]
["bitfinex","ETHUSD",1742402376485,4.89071,2044.7,2044.1,0.7853]
["bitfinex","ETHUSD",1742402376893,4.89154,2044.4,2044.1,0.7853]
["bitfinex","ETHUSD",1742402377097,4.89151,2044.4,2044.1,0.7853]
["bitfinex","ETHUSD",1742402377604,9.78308,2044.4,2044.1,0.7853]
["bitfinex","ETHUSD",1742402378506,4.89151,2044.4,2044.1,0.7853]
["bitfinex","ETHUSD",1742402380106,9.78309,2044.4,2044.1,0.7853]
["bitfinex","ETHUSD",1742402380475,4.89151,2044.4,2044.1,0.7853]
["bitfinex","ETHUSD",1742402381007,4.89123,2044.5,2044.1,0.7853]
["bitfinex","ETHUSD",1742402381223,4.95263657,2044.4,2044.1,0.7853]
["bitfinex","ETHUSD",1742402381366,4.89188,2044.2,2044.1,0.7853]
["bitfinex","ETHUSD",1742402381565,4.89167,2044.3,2044.1,0.7853]
["bitfinex","ETHUSD",1742402381765,4.89188,2044.2,2044.1,0.7853]
["bitfinex","ETHUSD",1742402382506,4.89167,2044.3,2043.9,0.7899]
["bitfinex","ETHUSD",1742402382507,4.89236,2044.0,2043.9,0.7899]
["bitfinex","ETHUSD",1742402382666,9.78441,2044.1,2043.9,0.7899]
["bitfinex","ETHUSD",1742402382867,4.89212,2044.1,2043.9,0.7899]
["bitfinex","ETHUSD",1742402383101,9.78443,2044.1,2043.9,0.7899]
["bitfinex","ETHUSD",1742402383421,4.89212,2044.1,2043.7,3.7976]
["bitfinex","ETHUSD",1742402384109,0.94337818,2044.1,2043.7,3.7976]
["bitfinex","ETHUSD",1742402384268,4.89364,2043.5,2043.1,0.7976]
["bitfinex","ETHUSD",1742402384611,4.89366,2043.5,2043.1,0.7976]
["bitfinex","ETHUSD",1742402384907,4.89366,2043.5,2043.1,4.85009476]
["bitfinex","ETHUSD",1742402385409,4.89335,2043.6,2043.2,3.0]
["bitfinex","ETHUSD",1742402385613,4.89286,2043.8,2043.2,4.28120948]
["bitfinex","ETHUSD",1742402385779,4.962,2043.9,2043.5,4.05249476]
["bitfinex","ETHUSD",1742402385984,9.85461,2043.9,2043.5,4.05249476]
["bitfinex","ETHUSD",1742402386295,4.89261,2043.9,2043.5,4.05249476]
["bitfinex","ETHUSD",1742402386496,9.78535,2043.9,2043.5,4.05249476]
["bitfinex","ETHUSD",1742402386808,9.78539,2043.9,2043.5,4.05249476]
["bitfinex","ETHUSD",1742402387226,4.89261,2043.9,2043.5,4.05249476]
["bitfinex","ETHUSD",1742402387434,9.78541,2043.9,2043.4,3.8322]
["bitfinex","ETHUSD",1742402387733,4.89288,2043.8,2043.4,3.8322]
["bitfinex","ETHUSD",1742402388027,4.89349,2043.6,2043.4,0.8322]
["bitfinex","ETHUSD",1742402388434,4.8931,2043.7,2043.4,0.8322]
["bitfinex","ETHUSD",1742402388934,4.89316,2043.7,2043.4,0.8322]
["bitfinex","ETHUSD",1742402389515,4.89322,2043.7,2043.4,0.8322]
["bitfinex","ETHUSD",1742402389735,0.94337818,2044.1,2043.4,1.71162]
["bitfinex","ETHUSD",1742402389921,4.89246,2044.0,2043.5,4.05249476]
["bitfinex","ETHUSD",1742402390122,4.89246,2044.0,2043.5,3.0]
["bitfinex","ETHUSD",1742402390524,4.89263,2043.9,2043.5,3.0]
["bitfinex","ETHUSD",1742402390924,4.89246,2044.0,2043.5,3.0]
["bitfinex","ETHUSD",1742402391248,5.83555818,2044.1,2043.5,3.0]
["bitfinex","ETHUSD",1742402391552,10.72785818,2044.1,2043.6,0.8015]
["bitfinex","ETHUSD",1742402391722,5.83555818,2044.1,2043.6,0.8015]
["bitfinex","ETHUSD",1742402392049,4.89218,2044.1,2043.6,0.8015]
["bitfinex","ETHUSD",1742402392822,22.292057,2044.2,2043.7,3.04892848]
["bitfinex","ETHUSD",1742402393334,4.89165,2044.3,2043.8,0.7953]
["bitfinex","ETHUSD",1742402393537,4.89213,2044.1,2043.8,0.7953]
["bitfinex","ETHUSD",1742402394014,4.89197,2044.2,2043.8,0.7953]
["bitfinex","ETHUSD",1742402394410,8.94462476,2044.1,2043.8,0.7953]
["bitfinex","ETHUSD",1742402394743,4.89236,2044.0,2043.8,0.7953]
["bitfinex","ETHUSD",1742402395049,8.94462476,2044.1,2043.8,0.7953]
["bitfinex","ETHUSD",1742402395363,10.32827824,2044.1,2043.8,0.7953]
["bitfinex","ETHUSD",1742402396117,4.89244,2044.0,2043.8,0.7953]
["bitfinex","ETHUSD",1742402396619,4.89236,2044.0,2043.7,3.0]
["bitfinex","ETHUSD",1742402396811,4.89308,2043.7,2043.5,0.8294]
["bitfinex","ETHUSD",1742402397038,4.89284,2043.8,2043.5,0.8294]
["bitfinex","ETHUSD",1742402397754,8.94509476,2043.9,2043.5,0.8294]
["bitfinex","ETHUSD",1742402398316,13.83788476,2043.9,2043.5,0.8294]
["bitfinex","ETHUSD",1742402398517,4.89287,2043.8,2043.5,0.8294]
["bitfinex","ETHUSD",1742402399856,8.94509476,2043.9,2043.5,0.8294]
["bitfinex","ETHUSD",1742402400161,4.89285,2043.8,2043.5,0.8294]
["bitfinex","ETHUSD",1742402400445,8.94509476,2043.9,2043.1,3.8085]
["bitfinex","ETHUSD",1742402400446,4.89336,2043.6,2043.1,3.8085]
["bitfinex","ETHUSD",1742402400651,8.94561476,2043.7,2043.2,3.0]
["bitfinex","ETHUSD",1742402400839,4.05249476,2043.7,2043.3,0.7705]
["bitfinex","ETHUSD",1742402401217,4.8929,2043.8,2043.3,0.7705]
["bitfinex","ETHUSD",1742402401439,4.89315,2043.7,2043.3,0.7705]
["bitfinex","ETHUSD",1742402401626,6.56889876,2043.8,2043.3,0.7705]
["bitfinex","ETHUSD",1742402401829,1.67599876,2043.8,2043.3,0.7705]
["bitfinex","ETHUSD",1742402402027,4.893,2043.8,2043.3,0.7705]
["bitfinex","ETHUSD",1742402402240,8.94576476,2043.7,2043.3,0.7705]
["bitfinex","ETHUSD",1742402402444,4.89334,2043.6,2043.3,0.7705]
["bitfinex","ETHUSD",1742402403067,8.94576476,2043.7,2043.3,0.7705]
["bitfinex","ETHUSD",1742402404332,13.83905476,2043.7,2043.3,0.7705]
["bitfinex","ETHUSD",1742402404576,10.53971652,2043.7,2043.3,0.7705]
["bitfinex","ETHUSD",1742402404758,4.89333,2043.6,2043.3,0.7705]
["bitfinex","ETHUSD",1742402405476,4.05249476,2043.4,2043.1,0.7804]
["bitfinex","ETHUSD",1742402405774,4.89418,2043.3,2043.1,0.7804]
["bitfinex","ETHUSD",1742402406091,4.89418,2043.3,2042.8,4.962]
["bitfinex","ETHUSD",1742402406092,4.89418,2043.3,2042.9,3.0]
["bitfinex","ETHUSD",1742402406244,8.94686476,2043.2,2042.9,0.8154]
["bitfinex","ETHUSD",1742402406788,4.05249476,2043.4,2043.0,0.8044]
["bitfinex","ETHUSD",1742402406947,4.05249476,2043.6,2043.1,3.8044]
["bitfinex","ETHUSD",1742402407166,8.94582476,2043.6,2043.1,3.8044]
["bitfinex","ETHUSD",1742402407569,4.05249476,2043.6,2043.1,3.8044]
["bitfinex","ETHUSD",1742402407878,4.05249476,2043.8,2043.2,0.8044]
["bitfinex","ETHUSD",1742402408036,4.89276,2043.9,2043.4,0.8044]
["bitfinex","ETHUSD",1742402408436,9.78555,2043.9,2043.4,0.8044]
["bitfinex","ETHUSD",1742402408632,4.89276,2043.9,2043.4,0.8044]
["bitfinex","ETHUSD",1742402408837,4.89294,2043.8,2043.4,0.8044]
["bitfinex","ETHUSD",1742402409269,8.94543476,2043.8,2043.4,0.8044]
["bitfinex","ETHUSD",1742402410080,4.05249476,2043.8,2043.4,0.8044]
["bitfinex","ETHUSD",1742402410280,4.89269,2043.9,2043.4,0.8044]
["bitfinex","ETHUSD",1742402410281,4.89269,2043.9,2043.4,1.25982182]
["bitfinex","ETHUSD",1742402410451,4.89269,2043.9,2043.4,0.8044]
["bitfinex","ETHUSD",1742402411051,4.89285,2043.8,2043.4,0.8044]
["bitfinex","ETHUSD",1742402411475,8.94534476,2043.8,2043.4,0.8044]
["bitfinex","ETHUSD",1742402412170,4.89268,2043.9,2043.4,0.8044]
["bitfinex","ETHUSD",1742402414596,4.85179476,2044.1,2043.5,0.04893257]
["bitfinex","ETHUSD",1742402414763,4.961,2044.2,2043.7,0.7594]
["bitfinex","ETHUSD",1742402414764,4.89196,2044.2,2043.7,0.7594]
["bitfinex","ETHUSD",1742402414965,4.8919,2044.2,2043.7,0.7594]
["bitfinex","ETHUSD",1742402415777,4.89173,2044.3,2043.7,0.7594]
["bitfinex","ETHUSD",1742402417099,9.78354,2044.3,2043.7,0.7594]
["bitfinex","ETHUSD",1742402417330,4.89188,2044.2,2043.7,0.7594]
["bitfinex","ETHUSD",1742402417621,4.89188,2044.2,2043.7,1.58964775]
["bitfinex","ETHUSD",1742402417825,4.8917,2044.3,2043.7,1.58964775]
["bitfinex","ETHUSD",1742402418193,4.8917,2044.3,2043.7,5.64214251]
["bitfinex","ETHUSD",1742402418411,4.8917,2044.3,2043.7,4.88274251]
["bitfinex","ETHUSD",1742402418615,4.8917,2044.3,2043.8,0.7793]
["bitfinex","ETHUSD",1742402418925,9.78355,2044.3,2043.8,6.60650425]
["bitfinex","ETHUSD",1742402419119,4.89193,2044.2,2043.8,6.60650425]
["bitfinex","ETHUSD",1742402419486,4.89193,2044.2,2043.8,12.66650425]
["bitfinex","ETHUSD",1742402421731,4.8917,2044.3,2043.8,12.66650425]
["bitfinex","ETHUSD",1742402422230,9.78353,2044.3,2043.8,12.66650425]
["bitfinex","ETHUSD",1742402422431,4.8917,2044.3,2043.8,12.66650425]
["bitfinex","ETHUSD",1742402422594,4.8917,2044.3,2043.9,1.6718999]
["bitfinex","ETHUSD",1742402423417,4.8917,2044.3,2043.9,4.6718999]
["bitfinex","ETHUSD",1742402423623,9.78353,2044.3,2043.9,3.0]
["bitfinex","ETHUSD",1742402424041,4.8917,2044.3,2043.9,3.0]
["bitfinex","ETHUSD",1742402425059,4.89189,2044.2,2043.9,3.0]
["bitfinex","ETHUSD",1742402425737,4.89165,2044.3,2043.9,3.0]
["bitfinex","ETHUSD",1742402426139,4.89165,2044.3,2044.0,0.7957]
["bitfinex","ETHUSD",1742402426335,12.453298,2044.3,2044.0,0.7957]
["bitfinex","ETHUSD",1742402426538,4.89193,2044.2,2044.0,0.7957]
["bitfinex","ETHUSD",1742402426741,4.89193,2044.2,2043.8,11.8167]
["bitfinex","ETHUSD",1742402427049,4.89193,2044.2,2043.8,12.80195885]
["bitfinex","ETHUSD",1742402427549,7.561458,2044.3,2043.8,11.8167]
["bitfinex","ETHUSD",1742402427719,4.89165,2044.3,2043.8,11.8167]
["bitfinex","ETHUSD",1742402429250,4.89189,2044.2,2043.8,11.8167]
["bitfinex","ETHUSD",1742402430250,4.89191,2044.2,2043.8,11.8167]
["bitfinex","ETHUSD",1742402431438,9.7835,2044.3,2043.8,11.8167]
["bitfinex","ETHUSD",1742402431753,4.89168,2044.3,2043.8,15.86919476]
["bitfinex","ETHUSD",1742402432050,4.89168,2044.3,2043.8,17.75611424]
["bitfinex","ETHUSD",1742402432452,0.09506222,2044.2,2043.8,17.75611424]
["bitfinex","ETHUSD",1742402432856,4.89141,2044.4,2043.9,0.7565]
["bitfinex","ETHUSD",1742402433047,0.09480507,2044.1,2043.9,0.7565]
["bitfinex","ETHUSD",1742402433357,4.89141,2044.4,2043.9,0.7565]
["bitfinex","ETHUSD",1742402433559,4.89058,2044.8,2044.2,4.05249476]
["bitfinex","ETHUSD",1742402433860,4.89069,2044.7,2044.3,0.8081]
["bitfinex","ETHUSD",1742402434416,4.89118,2044.5,2044.3,0.8081]
["bitfinex","ETHUSD",1742402434829,4.89187,2044.3,2044.1,0.8081]
["bitfinex","ETHUSD",1742402435031,9.7837,2044.3,2044.0,6.06]
["bitfinex","ETHUSD",1742402435449,4.89183,2044.3,2044.0,6.06]
["bitfinex","ETHUSD",1742402435837,4.89149,2044.4,2044.0,6.06]
["bitfinex","ETHUSD",1742402436155,4.89149,2044.4,2044.0,8.04362577]
["bitfinex","ETHUSD",1742402436466,4.89169,2044.3,2044.0,6.06]
["bitfinex","ETHUSD",1742402436871,9.7835,2044.3,2044.0,6.06]
["bitfinex","ETHUSD",1742402437034,4.89189,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742402437778,4.89134,2044.5,2044.1,4.05249476]
["bitfinex","ETHUSD",1742402437968,9.78205,2044.6,2044.2,0.7912]
["bitfinex","ETHUSD",1742402438276,4.89121,2044.5,2044.2,3.7912]
["bitfinex","ETHUSD",1742402438475,4.89095,2044.6,2044.2,5.48156948]
["bitfinex","ETHUSD",1742402439078,4.89072,2044.7,2044.2,5.48156948]
["bitfinex","ETHUSD",1742402439644,4.89054,2044.8,2044.2,5.48156948]
["bitfinex","ETHUSD",1742402439840,4.89054,2044.8,2044.2,11.54156948]
["bitfinex","ETHUSD",1742402440186,4.8907,2044.7,2044.2,11.54156948]
["bitfinex","ETHUSD",1742402440750,4.89048,2044.8,2044.3,0.7708]
["bitfinex","ETHUSD",1742402440951,4.89076,2044.7,2044.3,0.7708]
["bitfinex","ETHUSD",1742402441383,7.559929,2044.8,2044.3,0.7708]
["bitfinex","ETHUSD",1742402441585,4.89072,2044.7,2044.3,0.7708]
["bitfinex","ETHUSD",1742402441773,4.89048,2044.8,2044.3,0.7708]
["bitfinex","ETHUSD",1742402442251,0.08492893,2044.7,2044.3,0.7708]
["bitfinex","ETHUSD",1742402442587,0.08492893,2044.7,2044.4,1.64781695]
["bitfinex","ETHUSD",1742402442944,4.89047,2044.8,2044.4,1.64781695]
["bitfinex","ETHUSD",1742402443151,0.08480443,2044.6,2044.3,9.8308]
["bitfinex","ETHUSD",1742402443383,4.89047,2044.8,2044.3,9.8308]
["bitfinex","ETHUSD",1742402443605,0.08467992,2044.5,2044.3,9.8308]
["bitfinex","ETHUSD",1742402443759,4.89047,2044.8,2044.3,9.8308]
["bitfinex","ETHUSD",1742402443961,0.08455539,2044.4,2044.3,9.8308]
["bitfinex","ETHUSD",1742402444161,4.89047,2044.8,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402444361,0.08328446,2044.4,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402444583,4.89047,2044.8,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402444783,0.08353864,2044.4,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402445090,0.08350851,2044.4,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402445296,21.80423,2044.9,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402445453,0.08338797,2044.4,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402445655,21.80423,2044.9,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402445973,0.08335784,2044.4,2044.3,11.88386642]
["bitfinex","ETHUSD",1742402446173,0.5448965,2045.5,2044.4,0.828]
["bitfinex","ETHUSD",1742402446373,4.88969,2045.2,2044.7,0.828]
["bitfinex","ETHUSD",1742402446547,11.16250548,2045.2,2044.7,0.828]
["bitfinex","ETHUSD",1742402446751,4.88992,2045.1,2044.7,0.828]
["bitfinex","ETHUSD",1742402446951,4.8899,2045.1,2044.7,0.828]
["bitfinex","ETHUSD",1742402447182,4.88999,2045.0,2044.7,0.828]
["bitfinex","ETHUSD",1742402447390,8.94263476,2045.0,2044.6,7.956]
["bitfinex","ETHUSD",1742402447592,9.97521278,2045.0,2044.6,3.0]
["bitfinex","ETHUSD",1742402447788,4.89033,2044.9,2044.6,3.0]
["bitfinex","ETHUSD",1742402448004,8.94301476,2044.8,2044.5,11.844]
["bitfinex","ETHUSD",1742402448180,8.94301476,2044.8,2044.5,6.888]
["bitfinex","ETHUSD",1742402448364,8.94301476,2044.8,2044.3,5.784]
["bitfinex","ETHUSD",1742402448365,4.89075,2044.7,2044.3,5.784]
["bitfinex","ETHUSD",1742402448564,8.94350476,2044.6,2044.3,5.784]
["bitfinex","ETHUSD",1742402448896,8.94350476,2044.6,2044.2,6.06]
["bitfinex","ETHUSD",1742402448897,4.89141,2044.4,2044.2,6.06]
["bitfinex","ETHUSD",1742402450079,4.89188,2044.2,2044.0,5.93171254]
["bitfinex","ETHUSD",1742402450297,4.89188,2044.2,2044.0,0.97571254]
["bitfinex","ETHUSD",1742402450593,4.89164,2044.3,2043.9,0.828]
["bitfinex","ETHUSD",1742402450973,9.78348,2044.3,2043.9,3.828]
["bitfinex","ETHUSD",1742402451298,4.89191,2044.2,2043.9,3.828]
["bitfinex","ETHUSD",1742402452096,4.89167,2044.3,2043.9,3.828]
["bitfinex","ETHUSD",1742402452297,4.89191,2044.2,2043.9,3.828]
["bitfinex","ETHUSD",1742402452475,4.05249476,2044.4,2043.9,5.3123]
["bitfinex","ETHUSD",1742402452679,4.89119,2044.5,2044.0,0.8163]
["bitfinex","ETHUSD",1742402452875,10.32685024,2044.6,2044.0,0.8163]
["bitfinex","ETHUSD",1742402453106,4.89156,2044.4,2044.0,0.8163]
["bitfinex","ETHUSD",1742402453801,4.89122,2044.5,2044.0,0.8163]
["bitfinex","ETHUSD",1742402454008,4.89122,2044.5,2044.0,4.95236]
["bitfinex","ETHUSD",1742402454502,4.89141,2044.4,2044.0,4.95236]
["bitfinex","ETHUSD",1742402454707,4.89141,2044.4,2044.0,11.01236]
["bitfinex","ETHUSD",1742402454891,4.89122,2044.5,2044.0,11.01236]
["bitfinex","ETHUSD",1742402455096,9.78259,2044.5,2044.0,11.01236]
["bitfinex","ETHUSD",1742402455406,4.89122,2044.5,2044.1,1.65491548]
["bitfinex","ETHUSD",1742402455597,4.89122,2044.5,2044.1,4.65491548]
["bitfinex","ETHUSD",1742402455798,9.78254,2044.5,2044.1,3.0]
["bitfinex","ETHUSD",1742402456120,9.78254,2044.5,2044.0,6.8763]
["bitfinex","ETHUSD",1742402456121,4.89197,2044.2,2044.0,6.8763]
["bitfinex","ETHUSD",1742402456603,9.78402,2044.2,2044.0,6.8763]
["bitfinex","ETHUSD",1742402456806,4.89197,2044.2,2044.0,6.8763]
["bitfinex","ETHUSD",1742402457305,0.07387697,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402457516,4.89197,2044.2,2044.0,6.8763]
["bitfinex","ETHUSD",1742402457699,0.07387697,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402457900,4.8917,2044.3,2044.0,6.8763]
["bitfinex","ETHUSD",1742402458111,0.07387389,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402458292,4.8917,2044.3,2044.0,6.8763]
["bitfinex","ETHUSD",1742402458488,0.07387389,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402458819,4.8917,2044.3,2044.0,6.8763]
["bitfinex","ETHUSD",1742402458991,0.07387389,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402459518,4.89174,2044.3,2044.0,6.8763]
["bitfinex","ETHUSD",1742402459723,0.07432582,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402460016,4.89198,2044.2,2044.0,6.8763]
["bitfinex","ETHUSD",1742402460220,0.07432582,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402460522,4.89198,2044.2,2044.0,6.8763]
["bitfinex","ETHUSD",1742402460716,4.89144,2044.4,2044.0,6.8763]
["bitfinex","ETHUSD",1742402460717,0.07458002,2044.1,2044.0,6.8763]
["bitfinex","ETHUSD",1742402461018,4.89173,2044.3,2044.0,6.8763]
["bitfinex","ETHUSD",1742402461316,5.381253,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742402461519,0.07401733,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742402462023,17.7354,2045.1,2044.2,0.7588]
["bitfinex","ETHUSD",1742402462226,4.88966,2045.2,2044.6,3.0]
["bitfinex","ETHUSD",1742402462441,0.07569975,2045.0,2044.6,3.0]
["bitfinex","ETHUSD",1742402462642,4.88985,2045.1,2044.6,3.0]
["bitfinex","ETHUSD",1742402462643,9.85281529,2045.1,2044.6,3.0]
["bitfinex","ETHUSD",1742402462942,0.07291083,2045.0,2044.6,4.27662948]
["bitfinex","ETHUSD",1742402463843,4.05249476,2044.8,2044.3,6.06]
["bitfinex","ETHUSD",1742402464009,4.89127,2044.5,2044.3,6.06]
["bitfinex","ETHUSD",1742402464207,4.89127,2044.5,2044.2,0.7823]
["bitfinex","ETHUSD",1742402464427,0.07255109,2044.4,2044.2,0.7823]
["bitfinex","ETHUSD",1742402465718,4.891,2044.6,2044.2,0.7823]
["bitfinex","ETHUSD",1742402465920,0.07242655,2044.3,2044.2,2.20794734]
["bitfinex","ETHUSD",1742402466155,4.891,2044.6,2044.2,2.20794734]
["bitfinex","ETHUSD",1742402466342,0.07242655,2044.3,2044.2,2.20794734]
["bitfinex","ETHUSD",1742402466545,4.891,2044.6,2044.2,2.20794734]
["bitfinex","ETHUSD",1742402466845,0.07242655,2044.3,2044.2,0.7823]
["bitfinex","ETHUSD",1742402467543,0.07269436,2044.3,2044.2,0.7823]
["bitfinex","ETHUSD",1742402468245,4.89075,2044.7,2044.2,0.7823]
["bitfinex","ETHUSD",1742402468434,9.78124,2044.8,2044.2,0.7823]
["bitfinex","ETHUSD",1742402468635,8.94305476,2044.8,2044.2,0.7823]
["bitfinex","ETHUSD",1742402468840,0.07324645,2044.7,2044.3,0.37823]
["bitfinex","ETHUSD",1742402469047,9.85488645,2044.7,2044.2,0.7823]
["bitfinex","ETHUSD",1742402469235,4.05249476,2044.6,2044.3,6.06]
["bitfinex","ETHUSD",1742402469547,4.05249476,2044.6,2044.3,9.06]
["bitfinex","ETHUSD",1742402469548,4.89141,2044.4,2044.3,9.06]
["bitfinex","ETHUSD",1742402469744,4.89141,2044.4,2044.0,5.7198]
["bitfinex","ETHUSD",1742402469745,4.89181,2044.3,2044.0,5.7198]
["bitfinex","ETHUSD",1742402470049,4.05249476,2044.2,2043.8,3.7658]
["bitfinex","ETHUSD",1742402470221,4.12511036,2044.2,2043.8,11.30378]
["bitfinex","ETHUSD",1742402470549,0.0726156,2044.2,2043.8,11.30378]
["bitfinex","ETHUSD",1742402470713,8.94395476,2044.4,2043.8,11.30378]
["bitfinex","ETHUSD",1742402471043,0.07247026,2044.1,2043.8,11.30378]
["bitfinex","ETHUSD",1742402471251,4.89175,2044.3,2043.8,11.30378]
["bitfinex","ETHUSD",1742402471427,0.0721562,2044.0,2043.8,11.30378]
["bitfinex","ETHUSD",1742402471612,4.89175,2044.3,2043.8,11.30378]
["bitfinex","ETHUSD",1742402471818,0.07203163,2043.9,2043.8,11.30378]
["bitfinex","ETHUSD",1742402472318,8.94395476,2044.4,2043.8,11.30378]
["bitfinex","ETHUSD",1742402472518,0.07203163,2043.9,2043.8,11.30378]
["bitfinex","ETHUSD",1742402472748,9.78351,2044.3,2043.8,9.8258]
["bitfinex","ETHUSD",1742402473047,0.07203163,2043.9,2043.8,9.8258]
["bitfinex","ETHUSD",1742402473250,4.89197,2044.2,2043.8,9.8258]
["bitfinex","ETHUSD",1742402473751,0.07228076,2044.1,2043.8,9.8258]
["bitfinex","ETHUSD",1742402473955,8.94486476,2044.0,2043.8,9.06]
["bitfinex","ETHUSD",1742402474115,4.8926,2043.9,2043.6,0.8056]
["bitfinex","ETHUSD",1742402474316,4.96452347,2043.9,2043.6,0.8056]
["bitfinex","ETHUSD",1742402474718,4.89295,2043.8,2043.5,6.06]
["bitfinex","ETHUSD",1742402474943,4.89308,2043.7,2043.5,6.06]
["bitfinex","ETHUSD",1742402475143,0.07167429,2043.7,2043.5,6.06]
["bitfinex","ETHUSD",1742402475831,8.94486476,2044.0,2043.5,6.06]
["bitfinex","ETHUSD",1742402476149,4.89237,2044.0,2043.5,9.06]
["bitfinex","ETHUSD",1742402476333,0.07193852,2043.9,2043.6,0.804]
["bitfinex","ETHUSD",1742402477445,9.85739852,2043.9,2043.6,0.804]
["bitfinex","ETHUSD",1742402477971,11.32538785,2043.9,2043.6,0.804]
["bitfinex","ETHUSD",1742402478134,4.89287,2043.8,2043.6,0.804]
["bitfinex","ETHUSD",1742402478457,4.9620145,2043.8,2043.5,9.06]
["bitfinex","ETHUSD",1742402478853,5.02317985,2043.8,2043.5,9.06]
["bitfinex","ETHUSD",1742402479052,4.18280461,2043.8,2043.5,6.06]
["bitfinex","ETHUSD",1742402479255,4.89332,2043.6,2043.5,6.06]
["bitfinex","ETHUSD",1742402479565,4.89384,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742402479946,0.06797627,2043.3,2043.2,3.0]
["bitfinex","ETHUSD",1742402480145,4.89384,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742402480467,0.06797627,2043.3,2043.2,3.0]
["bitfinex","ETHUSD",1742402481196,4.89395,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742402481370,0.06797627,2043.3,2043.2,3.0]
["bitfinex","ETHUSD",1742402481533,4.89362,2043.5,2043.2,3.0]
["bitfinex","ETHUSD",1742402481863,4.8926,2043.9,2043.4,4.05249476]
["bitfinex","ETHUSD",1742402482065,5.68599,2044.0,2043.5,0.796]
["bitfinex","ETHUSD",1742402482367,5.68599,2044.0,2043.5,3.796]
["bitfinex","ETHUSD",1742402482569,10.57853,2044.0,2043.5,3.796]
["bitfinex","ETHUSD",1742402482764,5.68599,2044.0,2043.5,3.796]
["bitfinex","ETHUSD",1742402482938,4.89239,2044.0,2043.5,3.8449313]
["bitfinex","ETHUSD",1742402483133,8.54146348,2044.0,2043.5,3.796]
["bitfinex","ETHUSD",1742402483376,4.89262,2043.9,2043.5,3.796]
["bitfinex","ETHUSD",1742402483665,4.89262,2043.9,2043.5,0.796]
["bitfinex","ETHUSD",1742402483895,8.54146348,2044.0,2043.5,0.796]
["bitfinex","ETHUSD",1742402483896,7.70156824,2044.0,2043.5,0.796]
["bitfinex","ETHUSD",1742402484178,4.89299,2043.8,2043.5,3.796]
["bitfinex","ETHUSD",1742402484464,4.89341,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402484675,4.89316,2043.7,2043.4,6.06]
["bitfinex","ETHUSD",1742402484839,4.89343,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402485043,4.89309,2043.7,2043.4,6.06]
["bitfinex","ETHUSD",1742402486082,4.89342,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402486377,4.89356,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402486580,5.99272706,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402486745,1.09930706,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402487078,4.89308,2043.7,2043.4,6.06]
["bitfinex","ETHUSD",1742402487589,0.06423804,2043.6,2043.4,6.06]
["bitfinex","ETHUSD",1742402487767,4.89308,2043.7,2043.4,6.06]
["bitfinex","ETHUSD",1742402487964,4.95767339,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402488172,4.89356,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402488490,4.9553205,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402488882,5.94020455,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402489178,1.04664455,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402489387,5.94020455,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742402489772,4.89383,2043.4,2043.2,11.97512352]
["bitfinex","ETHUSD",1742402490296,0.06156945,2043.3,2043.2,11.97512352]
["bitfinex","ETHUSD",1742402490694,4.89334,2043.6,2043.2,11.97512352]
["bitfinex","ETHUSD",1742402490895,0.06156945,2043.3,2043.2,11.7677]
["bitfinex","ETHUSD",1742402491188,4.89287,2043.8,2043.5,0.777]
["bitfinex","ETHUSD",1742402491490,9.78592,2043.8,2043.5,0.777]
["bitfinex","ETHUSD",1742402491697,9.78588,2043.8,2043.5,0.777]
["bitfinex","ETHUSD",1742402491992,11.27257748,2043.8,2043.5,0.777]
["bitfinex","ETHUSD",1742402492194,6.37956748,2043.8,2043.5,0.777]
["bitfinex","ETHUSD",1742402492602,5.09263,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402492774,4.89288,2043.8,2043.5,0.777]
["bitfinex","ETHUSD",1742402493876,9.98541,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402494078,5.09263,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402494829,5.09274,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402494969,9.98552,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402495175,7.08252047,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402495778,7.08241047,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402496182,0.2,2043.9,2043.5,4.82949476]
["bitfinex","ETHUSD",1742402497008,0.2,2043.9,2043.5,0.777]
["bitfinex","ETHUSD",1742402497305,4.89318,2043.7,2043.5,0.777]
["bitfinex","ETHUSD",1742402497478,4.89318,2043.7,2043.4,9.06]
["bitfinex","ETHUSD",1742402497479,9.78647,2043.7,2043.4,9.06]
["bitfinex","ETHUSD",1742402497810,9.78698,2043.6,2043.3,0.803]
["bitfinex","ETHUSD",1742402498109,4.89301,2043.8,2043.3,0.803]
["bitfinex","ETHUSD",1742402498476,4.893,2043.8,2043.3,0.803]
["bitfinex","ETHUSD",1742402498676,14.92723476,2043.9,2043.3,0.803]
["bitfinex","ETHUSD",1742402498677,10.03459476,2043.9,2043.3,0.803]
["bitfinex","ETHUSD",1742402498903,4.89341,2043.6,2043.3,0.803]
["bitfinex","ETHUSD",1742402500207,9.78694,2043.6,2043.3,0.803]
["bitfinex","ETHUSD",1742402500413,4.89357,2043.5,2043.3,0.803]
["bitfinex","ETHUSD",1742402501209,4.89339,2043.6,2043.3,0.803]
["bitfinex","ETHUSD",1742402501412,9.78689,2043.6,2043.3,0.803]
["bitfinex","ETHUSD",1742402502309,0.05765143,2043.5,2043.3,0.803]
["bitfinex","ETHUSD",1742402502724,4.95122143,2043.5,2043.3,0.803]
["bitfinex","ETHUSD",1742402504731,0.05765143,2043.5,2043.3,0.803]
["bitfinex","ETHUSD",1742402505027,4.89388,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402505227,4.95092808,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402505692,0.05704808,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402506320,4.89357,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402506631,4.89339,2043.6,2043.2,6.06]
["bitfinex","ETHUSD",1742402506805,0.05690155,2043.4,2043.2,6.06]
["bitfinex","ETHUSD",1742402507007,4.89363,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402507205,0.0567769,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742402507704,4.89339,2043.6,2043.2,6.06]
["bitfinex","ETHUSD",1742402508034,0.05702618,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402508408,4.95059618,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402509014,0.05702618,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402509424,4.95061618,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402510498,0.05702618,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742402511534,0.05702618,2043.5,2043.4,7.05249476]
["bitfinex","ETHUSD",1742402511743,5.09276,2043.9,2043.4,7.10142823]
["bitfinex","ETHUSD",1742402511945,5.0927,2043.9,2043.5,6.8462]
["bitfinex","ETHUSD",1742402512513,0.2,2043.9,2043.5,6.8462]
["bitfinex","ETHUSD",1742402512717,0.2,2043.9,2043.5,8.73116948]
["bitfinex","ETHUSD",1742402515551,0.2,2043.9,2043.7,0.8299]
["bitfinex","ETHUSD",1742402515948,0.2,2043.9,2043.7,0.87882392]
["bitfinex","ETHUSD",1742402516257,0.2,2043.9,2043.8,15.84359476]
["bitfinex","ETHUSD",1742402517033,0.25630836,2043.9,2043.8,15.84359476]
["bitfinex","ETHUSD",1742402517235,0.25630836,2043.9,2043.8,17.72795424]
["bitfinex","ETHUSD",1742402521239,0.25630836,2043.9,2043.8,13.67545948]
["bitfinex","ETHUSD",1742402521444,0.2,2043.9,2043.8,17.72795424]
["bitfinex","ETHUSD",1742402521766,0.25455479,2043.9,2043.8,17.72795424]
["bitfinex","ETHUSD",1742402522263,0.25455479,2043.9,2043.8,21.27795424]
["bitfinex","ETHUSD",1742402522764,0.2,2043.9,2043.8,21.27795424]
["bitfinex","ETHUSD",1742402524233,9.75937476,2045.0,2044.1,0.7964]
["bitfinex","ETHUSD",1742402524474,0.05174061,2044.9,2044.4,0.7964]
["bitfinex","ETHUSD",1742402527070,8.94302476,2044.8,2044.4,0.7964]
["bitfinex","ETHUSD",1742402527276,5.64439,2044.7,2044.3,3.0]
["bitfinex","ETHUSD",1742402527569,0.8053971,2044.7,2044.3,3.0]
["bitfinex","ETHUSD",1742402527937,0.8053971,2044.7,2044.3,8.86]
["bitfinex","ETHUSD",1742402528138,8.94354476,2044.6,2044.3,5.86]
["bitfinex","ETHUSD",1742402528339,4.05249476,2044.4,2044.3,5.86]
["bitfinex","ETHUSD",1742402528540,4.84139476,2044.4,2044.2,4.948]
["bitfinex","ETHUSD",1742402528747,0.0514236,2044.4,2044.2,4.948]
["bitfinex","ETHUSD",1742402529439,0.799,2044.6,2044.3,3.0]
["bitfinex","ETHUSD",1742402530881,9.75092476,2044.8,2044.3,4.3808]
["bitfinex","ETHUSD",1742402531244,4.86039476,2044.8,2044.3,5.1536]
["bitfinex","ETHUSD",1742402531445,0.8079,2044.8,2044.3,5.1536]
["bitfinex","ETHUSD",1742402532081,0.0517971,2044.7,2044.3,5.1536]
["bitfinex","ETHUSD",1742402532278,0.0517971,2044.7,2044.5,0.7901]
["bitfinex","ETHUSD",1742402532444,4.82529476,2045.0,2044.5,0.7901]
["bitfinex","ETHUSD",1742402532645,0.05200002,2044.9,2044.6,5.86]
["bitfinex","ETHUSD",1742402535985,4.94221002,2044.9,2044.6,5.86]
["bitfinex","ETHUSD",1742402536186,0.05200002,2044.9,2044.6,5.86]
["bitfinex","ETHUSD",1742402537188,0.05200002,2044.9,2044.6,6.626026]
["bitfinex","ETHUSD",1742402538258,0.05200002,2044.9,2044.6,5.86]
["bitfinex","ETHUSD",1742402543873,0.05200002,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742402544188,0.05200002,2044.9,2044.8,0.815]
["bitfinex","ETHUSD",1742402544553,4.05249476,2045.2,2044.9,3.0]
["bitfinex","ETHUSD",1742402545761,4.88882,2045.5,2044.9,3.0]
["bitfinex","ETHUSD",1742402545961,8.94131476,2045.5,2045.0,5.86]
["bitfinex","ETHUSD",1742402546171,13.83030476,2045.5,2045.0,5.86]
["bitfinex","ETHUSD",1742402546400,13.83030476,2045.5,2045.0,10.804]
["bitfinex","ETHUSD",1742402546698,4.05249476,2045.3,2045.0,10.804]
["bitfinex","ETHUSD",1742402546861,4.05249476,2045.3,2045.0,11.72096296]
["bitfinex","ETHUSD",1742402547160,0.05022314,2045.2,2045.0,11.72096296]
["bitfinex","ETHUSD",1742402547562,8.94131476,2045.5,2045.0,11.72096296]
["bitfinex","ETHUSD",1742402547769,0.05049111,2045.4,2045.0,11.72096296]
["bitfinex","ETHUSD",1742402551126,4.05249476,2045.3,2045.0,11.72096296]
["bitfinex","ETHUSD",1742402551305,4.05249476,2045.1,2045.0,13.804]
["bitfinex","ETHUSD",1742402551622,4.1025839,2045.1,2045.0,13.804]
["bitfinex","ETHUSD",1742402552620,4.1025839,2045.1,2045.0,14.7817708]
["bitfinex","ETHUSD",1742402552824,0.05008914,2045.1,2045.0,14.7817708]
["bitfinex","ETHUSD",1742402553012,4.05249476,2045.3,2045.0,14.7817708]
["bitfinex","ETHUSD",1742402553324,0.05061136,2045.2,2045.0,14.7817708]
["bitfinex","ETHUSD",1742402554414,4.05249476,2045.1,2045.0,14.7817708]
["bitfinex","ETHUSD",1742402554619,4.10294779,2045.1,2045.0,14.7817708]
["bitfinex","ETHUSD",1742402555603,4.10294779,2045.1,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402559005,0.05045303,2045.1,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402559330,5.70597,2045.3,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402559532,0.05056741,2045.1,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402559690,5.70597,2045.3,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402559895,0.05056741,2045.1,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402560118,10.59544,2045.3,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402560330,0.05056741,2045.1,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402560509,10.59544,2045.3,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402561027,0.05068519,2045.2,2045.0,11.7817708]
["bitfinex","ETHUSD",1742402561829,4.88973,2045.1,2045.0,5.86]
["bitfinex","ETHUSD",1742402562031,4.9402812,2045.1,2045.0,5.86]
["bitfinex","ETHUSD",1742402562441,0.0505512,2045.1,2045.0,5.86]
["bitfinex","ETHUSD",1742402562733,4.88958,2045.2,2045.0,5.86]
["bitfinex","ETHUSD",1742402562935,0.0505512,2045.1,2045.0,5.86]
["bitfinex","ETHUSD",1742402563107,0.0505512,2045.1,2044.9,6.85505607]
["bitfinex","ETHUSD",1742402563299,4.88957,2045.2,2044.9,6.85505607]
["bitfinex","ETHUSD",1742402563498,0.05041719,2045.0,2044.9,6.85505607]
["bitfinex","ETHUSD",1742402563733,4.88957,2045.2,2044.9,6.85505607]
["bitfinex","ETHUSD",1742402563937,0.05041719,2045.0,2044.9,6.85505607]
["bitfinex","ETHUSD",1742402564133,4.88905,2045.4,2044.9,7.4576388]
["bitfinex","ETHUSD",1742402564302,0.05038476,2045.0,2044.9,7.4576388]
["bitfinex","ETHUSD",1742402564498,4.88905,2045.4,2044.9,7.4576388]
["bitfinex","ETHUSD",1742402564697,0.05029647,2045.0,2044.9,10.4576388]
["bitfinex","ETHUSD",1742402564929,4.88934,2045.3,2044.9,10.4576388]
["bitfinex","ETHUSD",1742402565240,4.88905,2045.4,2044.9,10.4576388]
["bitfinex","ETHUSD",1742402565439,0.05063363,2045.3,2044.9,10.4576388]
["bitfinex","ETHUSD",1742402565616,9.77822,2045.4,2045.0,1.62136388]
["bitfinex","ETHUSD",1742402565617,4.88905,2045.4,2045.0,1.62136388]
["bitfinex","ETHUSD",1742402565813,0.05063363,2045.3,2045.0,1.62136388]
["bitfinex","ETHUSD",1742402566045,4.88905,2045.4,2045.0,1.62136388]
["bitfinex","ETHUSD",1742402566340,0.05063363,2045.3,2045.0,1.62136388]
["bitfinex","ETHUSD",1742402566635,10.53333,2045.5,2045.1,1.04813639]
["bitfinex","ETHUSD",1742402566843,0.05076761,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402567141,4.93980761,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402567445,0.05076761,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402567952,4.93981761,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402568424,4.93981761,2045.4,2045.2,0.63229588]
["bitfinex","ETHUSD",1742402568954,9.82900761,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402569150,4.93981761,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402570359,8.99231237,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402571260,4.10326237,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402571663,8.99238237,2045.4,2045.1,6.90813639]
["bitfinex","ETHUSD",1742402571962,4.88936,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402572160,9.77878,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402572341,0.0505987,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402573257,8.94152476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402573554,0.05058048,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402573957,8.94152476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402574158,0.0504609,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402574362,8.94152476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402574561,0.05055818,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402574864,0.05049332,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402575083,8.94152476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402575234,0.05059489,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402575565,8.94152476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402575741,0.05039604,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402575944,10.40011824,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402575945,4.8894,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402576145,0.05055818,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402577647,8.94154476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402577866,0.05064801,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402578068,8.94154476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402578368,0.05071286,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402578670,8.94154476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402578832,0.05071286,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402579032,4.88933,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402579251,0.05054644,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402581044,0.05068872,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402581243,8.94154476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402581433,0.05068872,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402581769,13.83070476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402581969,0.05062386,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402582137,4.05249476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402582328,0.05068872,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402582532,4.05249476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402582763,0.05068872,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402582971,8.94151476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402583159,0.05068872,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402583357,8.94155476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402583558,0.05059144,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402583770,4.88909,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402584078,4.88928,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402584238,4.94010271,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402584432,0.05082271,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742402584635,10.40018124,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402584873,0.05068872,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402585060,8.94158476,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742402585370,0.05068872,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402585676,0.05072115,2045.2,2045.1,3.0]
["bitfinex","ETHUSD",1742402585842,4.94036115,2045.2,2045.0,5.86]
["bitfinex","ETHUSD",1742402588584,9.83002115,2045.2,2045.0,5.86]
["bitfinex","ETHUSD",1742402588750,6.65423212,2045.1,2045.0,5.86]
["bitfinex","ETHUSD",1742402589137,4.8904,2044.9,2044.7,5.86]
["bitfinex","ETHUSD",1742402589538,0.05410862,2044.8,2044.7,5.86]
["bitfinex","ETHUSD",1742402589949,4.88952,2045.2,2044.7,9.6577]
["bitfinex","ETHUSD",1742402590167,0.04997885,2044.8,2044.7,13.71019476]
["bitfinex","ETHUSD",1742402590477,0.04986088,2044.8,2044.7,15.57491424]
["bitfinex","ETHUSD",1742402590773,4.88927,2045.3,2044.7,15.57491424]
["bitfinex","ETHUSD",1742402590952,0.04986088,2044.8,2044.7,15.57491424]
["bitfinex","ETHUSD",1742402591154,5.70042,2045.5,2044.8,3.7751]
["bitfinex","ETHUSD",1742402591383,4.88904,2045.4,2045.0,3.0]
["bitfinex","ETHUSD",1742402593286,4.88927,2045.3,2045.0,4.45721]
["bitfinex","ETHUSD",1742402594455,8.94151476,2045.4,2045.0,4.45721]
["bitfinex","ETHUSD",1742402594654,4.88935,2045.3,2045.0,4.45721]
["bitfinex","ETHUSD",1742402595294,4.8896,2045.2,2044.9,5.86]
["bitfinex","ETHUSD",1742402595500,4.88979,2045.1,2044.9,5.86]
["bitfinex","ETHUSD",1742402595673,9.77968,2045.1,2044.9,5.86]
["bitfinex","ETHUSD",1742402596000,4.88997,2045.0,2044.9,5.86]
["bitfinex","ETHUSD",1742402596296,8.94246476,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402597272,4.88975,2045.1,2044.7,5.86]
["bitfinex","ETHUSD",1742402597483,4.88975,2045.1,2044.7,7.01794]
["bitfinex","ETHUSD",1742402598205,9.77964,2045.1,2044.7,7.01794]
["bitfinex","ETHUSD",1742402598502,9.77964,2045.1,2044.7,5.86]
["bitfinex","ETHUSD",1742402598703,4.88975,2045.1,2044.7,5.86]
["bitfinex","ETHUSD",1742402598906,9.77964,2045.1,2044.7,5.86]
["bitfinex","ETHUSD",1742402599396,4.88975,2045.1,2044.7,5.86]
["bitfinex","ETHUSD",1742402600422,4.89007,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402601123,9.77968,2045.1,2044.7,5.86]
["bitfinex","ETHUSD",1742402601609,4.89001,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402605823,9.78016,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402606010,4.89001,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402606587,9.78014,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402606787,9.78016,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402607086,4.89024,2044.9,2044.7,5.86]
["bitfinex","ETHUSD",1742402607600,9.78013,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402608945,4.89001,2045.0,2044.7,5.86]
["bitfinex","ETHUSD",1742402610236,8.94294476,2044.8,2044.7,5.86]
["bitfinex","ETHUSD",1742402610438,4.89092,2044.7,2044.4,0.8175]
["bitfinex","ETHUSD",1742402610606,4.89104,2044.6,2044.4,0.8175]
["bitfinex","ETHUSD",1742402611116,8.94297476,2044.8,2044.4,0.8175]
["bitfinex","ETHUSD",1742402611297,4.89048,2044.8,2044.4,0.8175]
["bitfinex","ETHUSD",1742402611505,4.89024,2044.9,2044.4,2.68389948]
["bitfinex","ETHUSD",1742402613379,4.89024,2044.9,2044.5,0.75]
["bitfinex","ETHUSD",1742402613674,5.86292048,2045.0,2044.5,0.75]
["bitfinex","ETHUSD",1742402613836,10.75308048,2045.0,2044.5,0.75]
["bitfinex","ETHUSD",1742402614040,4.89024,2044.9,2044.5,0.75]
["bitfinex","ETHUSD",1742402614251,4.89029,2044.9,2044.5,0.75]
["bitfinex","ETHUSD",1742402615836,10.93470305,2044.9,2044.5,0.75]
["bitfinex","ETHUSD",1742402616042,4.89046,2044.8,2044.5,0.75]
["bitfinex","ETHUSD",1742402624790,4.89023,2044.9,2044.5,0.75]
["bitfinex","ETHUSD",1742402625290,4.89063,2044.8,2044.5,0.75]
["bitfinex","ETHUSD",1742402625656,9.78126,2044.8,2044.5,0.75]
["bitfinex","ETHUSD",1742402625990,9.78126,2044.8,2044.4,6.83577949]
["bitfinex","ETHUSD",1742402626175,4.89063,2044.8,2044.4,6.83577949]
["bitfinex","ETHUSD",1742402626490,9.78129,2044.8,2044.4,5.86]
["bitfinex","ETHUSD",1742402626684,4.89072,2044.7,2044.4,5.86]
["bitfinex","ETHUSD",1742402627090,1.055975,2044.7,2044.3,0.7893]
["bitfinex","ETHUSD",1742402627385,0.7761,2044.2,2043.6,0.7587]
["bitfinex","ETHUSD",1742402627570,0.7761,2043.9,2043.4,1.74967244]
["bitfinex","ETHUSD",1742402627787,0.7761,2043.9,2043.4,0.7587]
["bitfinex","ETHUSD",1742402627788,4.89309,2043.7,2043.4,0.7587]
["bitfinex","ETHUSD",1742402627987,4.89355,2043.6,2043.3,5.86]
["bitfinex","ETHUSD",1742402628378,4.89349,2043.6,2043.3,5.86]
["bitfinex","ETHUSD",1742402628705,4.8931,2043.7,2043.3,5.86]
["bitfinex","ETHUSD",1742402628877,4.89341,2043.6,2043.4,3.0]
["bitfinex","ETHUSD",1742402629081,4.89318,2043.7,2043.3,5.86]
["bitfinex","ETHUSD",1742402629266,4.89344,2043.6,2043.4,3.0]
["bitfinex","ETHUSD",1742402629662,9.78694,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742402629901,4.89344,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742402630103,4.89338,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742402630307,4.8931,2043.7,2043.3,3.0]
["bitfinex","ETHUSD",1742402630468,4.8934,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742402631391,0.06117342,2043.5,2043.2,5.86]
["bitfinex","ETHUSD",1742402631583,4.89387,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402632005,9.78786,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402632605,4.89387,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402632771,0.8057,2043.6,2043.2,9.91249476]
["bitfinex","ETHUSD",1742402632968,4.8934,2043.6,2043.2,9.91249476]
["bitfinex","ETHUSD",1742402633268,9.78693,2043.6,2043.2,9.91249476]
["bitfinex","ETHUSD",1742402633595,4.89365,2043.5,2043.2,9.91249476]
["bitfinex","ETHUSD",1742402633978,4.89365,2043.5,2043.2,5.86]
["bitfinex","ETHUSD",1742402634495,4.89381,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402635003,4.89404,2043.3,2043.2,5.86]
["bitfinex","ETHUSD",1742402635208,4.89394,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402635410,9.78792,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402635607,4.89394,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402636189,9.7879,2043.4,2043.2,5.86]
["bitfinex","ETHUSD",1742402636386,9.7879,2043.4,2043.0,5.86]
["bitfinex","ETHUSD",1742402636689,4.89394,2043.4,2043.0,5.86]
["bitfinex","ETHUSD",1742402637208,9.78793,2043.4,2043.0,5.86]
["bitfinex","ETHUSD",1742402637413,9.7879,2043.4,2043.0,5.86]
["bitfinex","ETHUSD",1742402638223,4.89405,2043.3,2043.0,5.86]
["bitfinex","ETHUSD",1742402638410,9.78791,2043.4,2043.0,5.86]
["bitfinex","ETHUSD",1742402638588,10.8963275,2043.4,2043.0,5.86]
["bitfinex","ETHUSD",1742402638919,4.89411,2043.3,2043.0,5.86]
["bitfinex","ETHUSD",1742402639119,4.89441,2043.2,2043.0,5.86]
["bitfinex","ETHUSD",1742402639289,4.89441,2043.2,2042.9,9.91249476]
["bitfinex","ETHUSD",1742402639491,4.95559333,2043.2,2042.9,9.91249476]
["bitfinex","ETHUSD",1742402640217,4.95557333,2043.2,2042.9,9.91249476]
["bitfinex","ETHUSD",1742402640594,9.7894,2043.1,2042.8,5.86]
["bitfinex","ETHUSD",1742402640783,9.78937,2043.1,2042.8,5.86]
["bitfinex","ETHUSD",1742402640987,4.89468,2043.1,2042.8,9.91249476]
["bitfinex","ETHUSD",1742402641185,4.89468,2043.1,2042.8,5.86]
["bitfinex","ETHUSD",1742402642124,9.78987,2043.0,2042.6,5.86]
["bitfinex","ETHUSD",1742402642293,4.89493,2043.0,2042.6,5.86]
["bitfinex","ETHUSD",1742402642625,4.89488,2043.0,2042.6,5.86]
["bitfinex","ETHUSD",1742402642923,5.57499061,2043.1,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402643104,4.89477,2043.0,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402643423,6.13278667,2043.0,2042.6,5.86]
["bitfinex","ETHUSD",1742402643601,6.13278667,2043.0,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402643919,1.23801667,2043.0,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402644416,0.06119287,2042.9,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402644615,6.13289667,2043.0,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402645392,1.23801667,2043.0,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402646098,6.13278667,2043.0,2042.6,9.91249476]
["bitfinex","ETHUSD",1742402646733,6.13278667,2043.0,2042.7,4.05249476]
["bitfinex","ETHUSD",1742402647024,0.8146,2043.2,2042.8,4.05249476]
["bitfinex","ETHUSD",1742402647202,5.70888,2043.2,2042.8,4.83209476]
["bitfinex","ETHUSD",1742402649022,4.05249476,2042.9,2042.1,5.86]
["bitfinex","ETHUSD",1742402649226,5.72733,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402649932,0.8297,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402650099,5.72733,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402650318,0.8297,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402651109,5.72733,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402651344,9.77982476,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402651640,11.88540976,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402652309,0.8297,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402652645,11.68982,2042.1,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402652808,0.8029,2042.1,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402653013,4.931,2042.3,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402653340,0.8274,2042.6,2042.0,4.05249476]
["bitfinex","ETHUSD",1742402653646,5.72322,2042.6,2042.1,0.40524948]
["bitfinex","ETHUSD",1742402654009,5.72322,2042.6,2041.9,3.0]
["bitfinex","ETHUSD",1742402654210,5.72314,2042.6,2041.9,3.0]
["bitfinex","ETHUSD",1742402654436,4.931,2042.7,2042.1,3.0]
["bitfinex","ETHUSD",1742402654631,16.919,2042.8,2042.3,0.8118]
["bitfinex","ETHUSD",1742402654811,16.919,2042.8,2042.3,11.6038]
["bitfinex","ETHUSD",1742402655213,16.919,2042.8,2042.4,3.0]
["bitfinex","ETHUSD",1742402655611,0.61356887,2043.3,2042.6,4.05249476]
["bitfinex","ETHUSD",1742402655612,0.8274,2043.2,2042.6,4.05249476]
["bitfinex","ETHUSD",1742402655931,8.98449476,2043.4,2042.7,4.932]
["bitfinex","ETHUSD",1742402656107,4.89384,2043.4,2042.7,10.792]
["bitfinex","ETHUSD",1742402656313,4.89404,2043.3,2042.7,10.792]
["bitfinex","ETHUSD",1742402656521,8.94629476,2043.4,2042.8,1.48444948]
["bitfinex","ETHUSD",1742402657543,13.84027476,2043.4,2042.8,1.48444948]
["bitfinex","ETHUSD",1742402657731,8.94629476,2043.4,2042.8,1.48444948]
["bitfinex","ETHUSD",1742402657930,4.89413,2043.3,2042.8,1.48444948]
["bitfinex","ETHUSD",1742402658447,8.94637476,2043.4,2042.8,1.48444948]
["bitfinex","ETHUSD",1742402658646,4.89414,2043.3,2042.7,10.792]
["bitfinex","ETHUSD",1742402658842,4.8946,2043.1,2042.7,5.86]
["bitfinex","ETHUSD",1742402659043,4.05249476,2043.2,2042.7,5.86]
["bitfinex","ETHUSD",1742402659044,8.94773476,2042.8,2042.7,5.86]
["bitfinex","ETHUSD",1742402659340,4.89573,2042.6,2042.3,4.931]
["bitfinex","ETHUSD",1742402659510,8.94822476,2042.6,2042.3,4.931]
["bitfinex","ETHUSD",1742402659710,4.05249476,2042.6,2042.3,4.931]
["bitfinex","ETHUSD",1742402660745,8.94830476,2042.6,2042.3,4.931]
["bitfinex","ETHUSD",1742402661044,4.89596,2042.5,2042.0,5.711]
["bitfinex","ETHUSD",1742402661246,4.89596,2042.5,2042.0,11.571]
["bitfinex","ETHUSD",1742402661436,4.05249476,2042.4,2042.0,6.64]
["bitfinex","ETHUSD",1742402661749,8.94781476,2042.8,2042.1,3.0]
["bitfinex","ETHUSD",1742402662054,4.05249476,2042.8,2042.1,3.0]
["bitfinex","ETHUSD",1742402662224,10.60296,2043.0,2042.1,3.0]
["bitfinex","ETHUSD",1742402662225,4.89484,2043.0,2042.4,0.7831]
["bitfinex","ETHUSD",1742402662429,4.89484,2043.0,2042.4,5.7141]
["bitfinex","ETHUSD",1742402663037,4.89455,2043.1,2042.4,11.5741]
["bitfinex","ETHUSD",1742402663658,8.94681476,2043.2,2042.4,11.5741]
["bitfinex","ETHUSD",1742402664060,13.84126476,2043.2,2042.4,11.5741]
["bitfinex","ETHUSD",1742402664359,8.94739476,2043.0,2042.4,13.23315948]
["bitfinex","ETHUSD",1742402664531,4.89515,2042.9,2042.4,6.6431]
["bitfinex","ETHUSD",1742402664730,9.85152281,2042.9,2042.5,4.931]
["bitfinex","ETHUSD",1742402664932,4.05249476,2042.8,2042.4,6.6431]
["bitfinex","ETHUSD",1742402665133,4.89569,2042.7,2042.4,6.6431]
["bitfinex","ETHUSD",1742402665329,4.89565,2042.7,2042.4,6.6431]
["bitfinex","ETHUSD",1742402665536,6.27999148,2042.7,2042.4,6.6431]
["bitfinex","ETHUSD",1742402666064,4.89574,2042.6,2042.4,6.6431]
["bitfinex","ETHUSD",1742402666232,4.89596,2042.5,2042.4,5.86]
["bitfinex","ETHUSD",1742402668354,5.88261569,2042.7,2042.4,5.86]
["bitfinex","ETHUSD",1742402668355,6.27990148,2042.7,2042.4,5.86]
["bitfinex","ETHUSD",1742402668557,0.71031015,2042.6,2042.4,5.86]
["bitfinex","ETHUSD",1742402668765,5.60612015,2042.6,2042.4,5.86]
["bitfinex","ETHUSD",1742402669450,10.50200015,2042.6,2042.4,5.86]
["bitfinex","ETHUSD",1742402669648,4.8955,2042.7,2042.4,5.86]
["bitfinex","ETHUSD",1742402670431,4.89579,2042.6,2042.4,5.86]
["bitfinex","ETHUSD",1742402671048,4.89551,2042.7,2042.4,5.86]
["bitfinex","ETHUSD",1742402671444,9.79176,2042.6,2042.4,5.86]
["bitfinex","ETHUSD",1742402671663,4.89587,2042.6,2042.2,4.93]
["bitfinex","ETHUSD",1742402671863,5.957328,2042.6,2042.2,4.93]
["bitfinex","ETHUSD",1742402672381,10.853238,2042.6,2042.2,4.93]
["bitfinex","ETHUSD",1742402672575,5.957328,2042.6,2042.2,4.93]
["bitfinex","ETHUSD",1742402672745,1.061458,2042.6,2042.2,4.93]
["bitfinex","ETHUSD",1742402673284,4.89557,2042.7,2042.2,4.93]
["bitfinex","ETHUSD",1742402674052,4.89533,2042.8,2042.2,4.93]
["bitfinex","ETHUSD",1742402674383,9.79074,2042.8,2042.2,4.93]
["bitfinex","ETHUSD",1742402674563,4.89554,2042.7,2042.2,4.93]
["bitfinex","ETHUSD",1742402674884,4.89533,2042.8,2042.2,4.93]
["bitfinex","ETHUSD",1742402674885,4.89531,2042.8,2042.2,4.93]
["bitfinex","ETHUSD",1742402675083,4.89477,2043.0,2042.3,0.7596]
["bitfinex","ETHUSD",1742402675289,10.17211648,2043.1,2042.3,0.7596]
["bitfinex","ETHUSD",1742402675446,16.924,2043.2,2042.4,5.86]
["bitfinex","ETHUSD",1742402675447,21.81831,2043.2,2042.4,5.86]
["bitfinex","ETHUSD",1742402675648,4.89467,2043.1,2042.5,0.7596]
["bitfinex","ETHUSD",1742402675850,4.89466,2043.1,2042.6,4.93]
["bitfinex","ETHUSD",1742402676593,4.89548,2042.8,2042.4,5.86]
["bitfinex","ETHUSD",1742402676787,4.89582,2042.6,2042.4,5.86]
["bitfinex","ETHUSD",1742402676944,4.89606,2042.5,2042.1,5.6828]
["bitfinex","ETHUSD",1742402677143,4.89621,2042.4,2042.1,0.7538]
["bitfinex","ETHUSD",1742402677647,4.89602,2042.5,2042.1,0.7538]
["bitfinex","ETHUSD",1742402678075,4.89667,2042.3,2041.9,5.7325]
["bitfinex","ETHUSD",1742402678281,4.89677,2042.2,2041.9,5.7325]
["bitfinex","ETHUSD",1742402678470,4.89667,2042.3,2041.9,0.8035]
["bitfinex","ETHUSD",1742402679381,11.22239742,2042.3,2041.9,0.8035]
["bitfinex","ETHUSD",1742402679768,4.89683,2042.2,2041.9,0.8035]
["bitfinex","ETHUSD",1742402679950,4.897,2042.1,2041.8,10.789]
["bitfinex","ETHUSD",1742402680282,4.89732,2042.0,2041.8,5.86]
["bitfinex","ETHUSD",1742402680483,4.89739,2041.9,2041.8,5.86]
["bitfinex","ETHUSD",1742402680653,4.89732,2042.0,2041.8,5.86]
["bitfinex","ETHUSD",1742402681055,4.89739,2041.9,2041.8,5.86]
["bitfinex","ETHUSD",1742402681285,10.774075,2042.0,2041.8,5.86]
["bitfinex","ETHUSD",1742402681753,5.876645,2042.0,2041.8,5.86]
["bitfinex","ETHUSD",1742402682184,4.89739,2041.9,2041.8,5.86]
["bitfinex","ETHUSD",1742402682354,4.89763,2041.8,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402683095,9.79509,2041.9,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402683269,1.52727892,2041.9,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402683469,16.926,2042.4,2041.7,0.0505344]
["bitfinex","ETHUSD",1742402683772,11.22228742,2042.3,2041.8,0.7709]
["bitfinex","ETHUSD",1742402683978,6.32566742,2042.3,2041.8,0.7709]
["bitfinex","ETHUSD",1742402684291,1.42911742,2042.3,2041.8,0.7709]
["bitfinex","ETHUSD",1742402684492,6.32555742,2042.3,2041.8,0.7709]
["bitfinex","ETHUSD",1742402684697,6.32555742,2042.3,2041.8,5.6999]
["bitfinex","ETHUSD",1742402685594,10.23207421,2042.5,2041.9,0.7816]
["bitfinex","ETHUSD",1742402685595,4.89601,2042.5,2041.9,0.7816]
["bitfinex","ETHUSD",1742402685796,6.2961,2042.8,2041.9,8.27987421]
["bitfinex","ETHUSD",1742402685797,9.79114,2042.7,2041.9,8.27987421]
["bitfinex","ETHUSD",1742402686002,4.89553,2042.7,2042.1,3.7816]
["bitfinex","ETHUSD",1742402686370,4.95694215,2042.6,2042.1,3.7816]
["bitfinex","ETHUSD",1742402686570,4.89574,2042.6,2042.1,3.7816]
["bitfinex","ETHUSD",1742402686788,0.93940142,2042.5,2042.1,3.7816]
["bitfinex","ETHUSD",1742402686998,4.89574,2042.6,2042.1,3.7816]
["bitfinex","ETHUSD",1742402688913,9.79163,2042.6,2042.1,3.7816]
["bitfinex","ETHUSD",1742402689117,4.89574,2042.6,2042.1,3.7816]
["bitfinex","ETHUSD",1742402689419,4.89551,2042.7,2042.1,3.7816]
["bitfinex","ETHUSD",1742402689784,4.89508,2042.9,2042.3,0.753]
["bitfinex","ETHUSD",1742402689987,13.25187421,2043.3,2042.4,3.753]
["bitfinex","ETHUSD",1742402690279,4.89465,2043.1,2042.4,3.753]
["bitfinex","ETHUSD",1742402690687,4.89386,2043.4,2042.7,0.8317]
["bitfinex","ETHUSD",1742402690887,4.89416,2043.3,2042.7,0.8317]
["bitfinex","ETHUSD",1742402691185,4.89413,2043.3,2042.7,0.8317]
["bitfinex","ETHUSD",1742402691523,6.32275042,2043.3,2042.7,0.8317]
["bitfinex","ETHUSD",1742402692608,4.8943,2043.2,2042.7,0.8317]
["bitfinex","ETHUSD",1742402692808,6.32275042,2043.3,2042.7,0.8317]
["bitfinex","ETHUSD",1742402693319,4.89431,2043.2,2042.7,0.8317]
["bitfinex","ETHUSD",1742402693721,6.32275042,2043.3,2042.7,0.8317]
["bitfinex","ETHUSD",1742402694220,4.89383,2043.4,2042.8,8.86]
["bitfinex","ETHUSD",1742402694518,4.89383,2043.4,2042.9,0.764]
["bitfinex","ETHUSD",1742402694724,9.78781,2043.4,2042.9,0.764]
["bitfinex","ETHUSD",1742402695192,4.89408,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402696399,4.89429,2043.2,2042.9,0.764]
["bitfinex","ETHUSD",1742402696602,9.78828,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402696811,6.32273542,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402697092,11.21696542,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402697332,6.32273542,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402697910,11.21694542,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402698231,4.89438,2043.2,2042.9,0.764]
["bitfinex","ETHUSD",1742402698456,6.01609154,2043.2,2042.9,0.764]
["bitfinex","ETHUSD",1742402699171,6.32273542,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402699315,4.89408,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402699702,4.89384,2043.4,2042.9,0.764]
["bitfinex","ETHUSD",1742402699900,4.89416,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402701337,4.89381,2043.4,2042.9,0.764]
["bitfinex","ETHUSD",1742402701916,4.8943,2043.2,2042.9,0.764]
["bitfinex","ETHUSD",1742402702235,4.89413,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402702431,4.89428,2043.2,2042.9,0.764]
["bitfinex","ETHUSD",1742402702952,6.32275242,2043.3,2042.9,0.764]
["bitfinex","ETHUSD",1742402703640,4.89429,2043.2,2042.9,0.764]
["bitfinex","ETHUSD",1742402703937,17.7002,2043.6,2042.9,0.764]
["bitfinex","ETHUSD",1742402704128,21.82035,2043.6,2043.1,4.05795651]
["bitfinex","ETHUSD",1742402704323,4.89339,2043.6,2043.2,0.7662]
["bitfinex","ETHUSD",1742402704636,4.89352,2043.6,2043.2,0.7662]
["bitfinex","ETHUSD",1742402705445,9.78708,2043.6,2043.2,0.7662]
["bitfinex","ETHUSD",1742402705617,4.89356,2043.5,2043.2,0.7662]
["bitfinex","ETHUSD",1742402706038,4.89336,2043.6,2043.2,0.7662]
["bitfinex","ETHUSD",1742402706405,4.89336,2043.6,2043.2,1.33532]
["bitfinex","ETHUSD",1742402706609,4.89311,2043.7,2043.2,1.33532]
["bitfinex","ETHUSD",1742402706827,4.89272,2043.9,2043.2,0.56912]
["bitfinex","ETHUSD",1742402707156,4.89299,2043.8,2043.3,0.8088]
["bitfinex","ETHUSD",1742402708025,9.78601,2043.8,2043.3,0.8088]
["bitfinex","ETHUSD",1742402708220,4.89299,2043.8,2043.3,0.8088]
["bitfinex","ETHUSD",1742402708452,4.89309,2043.7,2043.3,0.8088]
["bitfinex","ETHUSD",1742402708750,5.461879,2043.8,2043.3,0.8088]
["bitfinex","ETHUSD",1742402709448,10.58113,2044.0,2043.3,0.8088]
["bitfinex","ETHUSD",1742402709653,4.89263,2043.9,2043.3,0.8088]
["bitfinex","ETHUSD",1742402709840,9.78542,2043.9,2043.3,0.8088]
["bitfinex","ETHUSD",1742402710020,9.41612067,2044.1,2043.3,0.8088]
["bitfinex","ETHUSD",1742402710021,4.89239,2044.0,2043.3,0.8088]
["bitfinex","ETHUSD",1742402710221,4.89218,2044.1,2043.5,0.8177]
["bitfinex","ETHUSD",1742402710464,7.89167,2044.3,2043.7,0.7984]
["bitfinex","ETHUSD",1742402710657,4.89198,2044.2,2043.7,0.7984]
["bitfinex","ETHUSD",1742402710858,7.89171,2044.3,2043.7,0.7984]
["bitfinex","ETHUSD",1742402711552,4.89199,2044.2,2043.7,0.7984]
["bitfinex","ETHUSD",1742402711753,4.89238,2044.0,2043.7,0.7984]
["bitfinex","ETHUSD",1742402712161,4.89191,2044.2,2043.7,0.7984]
["bitfinex","ETHUSD",1742402712343,4.89218,2044.1,2043.7,0.7984]
["bitfinex","ETHUSD",1742402712530,9.78452,2044.1,2043.7,0.7984]
["bitfinex","ETHUSD",1742402712737,1.47685258,2044.2,2043.7,0.7984]
["bitfinex","ETHUSD",1742402712738,4.8924,2044.0,2043.7,0.7984]
["bitfinex","ETHUSD",1742402713159,4.89219,2044.1,2043.7,0.7984]
["bitfinex","ETHUSD",1742402713458,4.89276,2043.9,2043.7,0.7984]
["bitfinex","ETHUSD",1742402713649,4.89287,2043.8,2043.5,5.7091]
["bitfinex","ETHUSD",1742402713956,4.89267,2043.9,2043.5,5.7091]
["bitfinex","ETHUSD",1742402714365,11.67779325,2044.2,2043.5,5.7091]
["bitfinex","ETHUSD",1742402714567,4.89272,2043.9,2043.5,5.7091]
["bitfinex","ETHUSD",1742402715544,4.89272,2043.9,2043.5,6.68301133]
["bitfinex","ETHUSD",1742402716066,4.89271,2043.9,2043.5,6.68301133]
["bitfinex","ETHUSD",1742402716269,4.89322,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402716431,9.78652,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402716632,9.78649,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402717028,9.7864,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402717227,4.89318,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402717470,9.38551067,2044.0,2043.5,0.7861]
["bitfinex","ETHUSD",1742402717471,4.89285,2043.8,2043.5,0.7861]
["bitfinex","ETHUSD",1742402718158,4.89327,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402718465,4.89332,2043.6,2043.5,0.7861]
["bitfinex","ETHUSD",1742402719466,4.89305,2043.8,2043.5,0.7861]
["bitfinex","ETHUSD",1742402719634,9.78647,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402719829,4.89316,2043.7,2043.5,0.7861]
["bitfinex","ETHUSD",1742402720036,3.0,2043.9,2043.3,5.89403153]
["bitfinex","ETHUSD",1742402720037,4.89332,2043.6,2043.3,5.89403153]
["bitfinex","ETHUSD",1742402720370,4.89369,2043.5,2043.3,5.7161]
["bitfinex","ETHUSD",1742402720577,4.89336,2043.6,2043.3,5.7161]
["bitfinex","ETHUSD",1742402720732,4.89369,2043.5,2043.3,5.7161]
["bitfinex","ETHUSD",1742402721460,4.89369,2043.5,2043.3,0.7941]
["bitfinex","ETHUSD",1742402721663,4.89333,2043.6,2043.3,0.7941]
["bitfinex","ETHUSD",1742402722189,4.89298,2043.8,2043.3,1.36561]
["bitfinex","ETHUSD",1742402722364,9.78657,2043.7,2043.3,0.7941]
["bitfinex","ETHUSD",1742402722561,4.89334,2043.6,2043.3,0.7941]
["bitfinex","ETHUSD",1742402722766,4.89325,2043.7,2043.3,0.7941]
["bitfinex","ETHUSD",1742402723587,4.89288,2043.8,2043.3,0.7941]
["bitfinex","ETHUSD",1742402723763,7.8926,2043.9,2043.3,0.7941]
["bitfinex","ETHUSD",1742402723969,4.89288,2043.8,2043.3,1.36561]
["bitfinex","ETHUSD",1742402724279,9.78593,2043.8,2043.3,1.36561]
["bitfinex","ETHUSD",1742402724454,9.78585,2043.8,2043.3,1.36561]
["bitfinex","ETHUSD",1742402724653,4.89288,2043.8,2043.3,1.36561]
["bitfinex","ETHUSD",1742402724978,9.78589,2043.8,2043.3,1.36561]
["bitfinex","ETHUSD",1742402725341,4.89288,2043.8,2043.3,1.36561]
["bitfinex","ETHUSD",1742402725675,4.8903,2044.9,2044.0,0.7569]
["bitfinex","ETHUSD",1742402725880,4.89031,2044.9,2044.4,0.7569]
["bitfinex","ETHUSD",1742402726050,9.78069,2044.9,2044.4,0.7569]
["bitfinex","ETHUSD",1742402726369,4.89031,2044.9,2044.4,0.7569]
["bitfinex","ETHUSD",1742402726571,6.39455779,2044.9,2044.4,0.7569]
["bitfinex","ETHUSD",1742402726740,1.50426779,2044.9,2044.4,0.7569]
["bitfinex","ETHUSD",1742402727240,5.33929207,2045.0,2044.4,0.7569]
["bitfinex","ETHUSD",1742402727437,8.64975,2045.2,2044.5,4.921]
["bitfinex","ETHUSD",1742402727643,4.88955,2045.2,2044.6,0.7621]
["bitfinex","ETHUSD",1742402728971,4.88977,2045.1,2044.6,0.7621]
["bitfinex","ETHUSD",1742402729178,4.88999,2045.0,2044.6,0.7621]
["bitfinex","ETHUSD",1742402729379,4.89046,2044.8,2044.6,0.7621]
["bitfinex","ETHUSD",1742402729587,4.89046,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402730079,4.89023,2044.9,2044.4,0.8188]
["bitfinex","ETHUSD",1742402730283,4.89029,2044.9,2044.4,0.8188]
["bitfinex","ETHUSD",1742402730692,4.89025,2044.9,2044.4,0.8188]
["bitfinex","ETHUSD",1742402730890,4.89057,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402731392,9.78119,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402731797,9.78121,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402731997,4.89057,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402732201,9.78122,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402732398,6.06469067,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402732574,10.95532067,2044.8,2044.4,0.8188]
["bitfinex","ETHUSD",1742402732958,4.89094,2044.6,2044.4,0.8188]
["bitfinex","ETHUSD",1742402733262,1.17412067,2044.8,2044.0,0.7992]
["bitfinex","ETHUSD",1742402733263,5.66128706,2044.8,2044.0,0.7992]
["bitfinex","ETHUSD",1742402733462,4.89142,2044.4,2044.0,0.7992]
["bitfinex","ETHUSD",1742402733699,4.89154,2044.4,2044.0,0.7992]
["bitfinex","ETHUSD",1742402734276,9.78313,2044.4,2044.0,0.7992]
["bitfinex","ETHUSD",1742402734691,4.89184,2044.3,2044.0,0.7992]
["bitfinex","ETHUSD",1742402735821,4.89143,2044.4,2044.0,0.7992]
["bitfinex","ETHUSD",1742402736112,5.44117,2044.5,2044.0,0.7992]
["bitfinex","ETHUSD",1742402736113,4.89118,2044.5,2044.1,0.8306]
["bitfinex","ETHUSD",1742402737015,4.89115,2044.6,2044.1,0.8306]
["bitfinex","ETHUSD",1742402737303,4.89117,2044.5,2044.1,0.8306]
["bitfinex","ETHUSD",1742402737606,4.89115,2044.6,2044.1,0.8306]
["bitfinex","ETHUSD",1742402737813,4.8911,2044.6,2044.1,0.8306]
["bitfinex","ETHUSD",1742402738033,4.89119,2044.5,2044.1,0.8306]
["bitfinex","ETHUSD",1742402738210,4.89135,2044.5,2044.1,0.8306]
["bitfinex","ETHUSD",1742402738706,21.80158,2044.8,2044.2,0.7847]
["bitfinex","ETHUSD",1742402738870,21.80158,2044.8,2044.3,0.7847]
["bitfinex","ETHUSD",1742402739077,4.89072,2044.7,2044.3,0.7847]
["bitfinex","ETHUSD",1742402739387,4.89028,2044.9,2044.3,4.48716639]
["bitfinex","ETHUSD",1742402739587,4.89028,2044.9,2044.4,0.8038]
["bitfinex","ETHUSD",1742402739768,4.8907,2044.7,2044.4,0.8038]
["bitfinex","ETHUSD",1742402740164,4.89078,2044.7,2044.4,0.8038]
["bitfinex","ETHUSD",1742402740403,4.89045,2044.8,2044.4,0.8038]
["bitfinex","ETHUSD",1742402740587,4.8907,2044.7,2044.4,0.8038]
["bitfinex","ETHUSD",1742402740789,4.89105,2044.6,2044.4,0.8038]
["bitfinex","ETHUSD",1742402740992,4.89117,2044.5,2044.4,0.8038]
["bitfinex","ETHUSD",1742402741976,9.78215,2044.6,2044.4,0.8038]
["bitfinex","ETHUSD",1742402743305,4.89117,2044.5,2044.4,0.8038]
["bitfinex","ETHUSD",1742402743519,4.89164,2044.3,2044.2,0.8215]
["bitfinex","ETHUSD",1742402743920,4.89164,2044.3,2043.9,0.8215]
["bitfinex","ETHUSD",1742402744903,4.8919,2044.2,2043.9,0.8215]
["bitfinex","ETHUSD",1742402745300,0.55,2044.3,2043.9,0.8215]
["bitfinex","ETHUSD",1742402745530,4.89343,2043.6,2043.3,0.7904]
["bitfinex","ETHUSD",1742402745832,4.89248,2044.0,2043.3,5.27756639]
["bitfinex","ETHUSD",1742402746025,7.89219,2044.1,2043.4,0.7609]
["bitfinex","ETHUSD",1742402746224,10.33494,2044.0,2043.4,1.81144851]
["bitfinex","ETHUSD",1742402746421,5.44237,2044.0,2043.4,1.81144851]
["bitfinex","ETHUSD",1742402747003,7.89198,2044.2,2043.7,4.48716639]
["bitfinex","ETHUSD",1742402747198,7.89198,2044.2,2043.8,0.52480664]
["bitfinex","ETHUSD",1742402747199,4.89198,2044.2,2043.8,0.52480664]
["bitfinex","ETHUSD",1742402747399,4.89198,2044.2,2043.7,4.48716639]
["bitfinex","ETHUSD",1742402747634,4.89219,2044.1,2043.6,0.7609]
["bitfinex","ETHUSD",1742402747818,4.89194,2044.2,2043.7,4.917]
["bitfinex","ETHUSD",1742402748300,4.89214,2044.1,2043.7,4.917]
["bitfinex","ETHUSD",1742402748506,4.89272,2043.9,2043.6,0.7609]
["bitfinex","ETHUSD",1742402748710,4.89272,2043.9,2043.4,0.7628]
["bitfinex","ETHUSD",1742402748711,9.78597,2043.8,2043.4,0.7628]
["bitfinex","ETHUSD",1742402749003,5.457622,2043.9,2043.4,0.7628]
["bitfinex","ETHUSD",1742402749200,7.89218,2044.1,2043.5,4.05414072]
["bitfinex","ETHUSD",1742402749405,22.55897,2044.3,2043.7,4.05414072]
["bitfinex","ETHUSD",1742402749612,4.89201,2044.2,2043.7,4.53583479]
["bitfinex","ETHUSD",1742402750116,4.89213,2044.1,2043.7,4.53583479]
["bitfinex","ETHUSD",1742402750323,4.89197,2044.2,2043.7,4.53583479]
["bitfinex","ETHUSD",1742402750522,9.78402,2044.2,2043.7,4.53583479]
["bitfinex","ETHUSD",1742402751335,21.80167,2044.3,2043.7,4.53583479]
["bitfinex","ETHUSD",1742402751541,21.80167,2044.3,2043.8,0.8007]
["bitfinex","ETHUSD",1742402751737,4.892,2044.2,2043.8,0.8007]
["bitfinex","ETHUSD",1742402752038,21.80167,2044.3,2043.8,1.33435348]
["bitfinex","ETHUSD",1742402752039,21.80177,2044.3,2043.8,1.33435348]
["bitfinex","ETHUSD",1742402752337,4.89199,2044.2,2043.8,0.8007]
["bitfinex","ETHUSD",1742402752834,26.69353,2044.3,2043.8,0.8007]
["bitfinex","ETHUSD",1742402753046,4.8919,2044.2,2043.8,0.8007]
["bitfinex","ETHUSD",1742402753338,4.89214,2044.1,2043.8,0.8007]
["bitfinex","ETHUSD",1742402754027,21.80165,2044.3,2043.8,0.8007]
["bitfinex","ETHUSD",1742402754338,16.91,2044.3,2043.9,4.05414072]
["bitfinex","ETHUSD",1742402754727,16.91,2044.3,2044.1,4.05414072]
["bitfinex","ETHUSD",1742402754932,9.807,2044.6,2044.1,4.05414072]
["bitfinex","ETHUSD",1742402755440,4.89119,2044.5,2044.0,0.823]
["bitfinex","ETHUSD",1742402755639,9.78253,2044.5,2044.0,0.823]
["bitfinex","ETHUSD",1742402755842,4.95270781,2044.4,2044.0,0.823]
["bitfinex","ETHUSD",1742402756139,4.95270781,2044.4,2043.8,0.97718407]
["bitfinex","ETHUSD",1742402756140,4.89237,2044.0,2043.8,0.7935]
["bitfinex","ETHUSD",1742402756341,4.89285,2043.8,2043.3,0.7684]
["bitfinex","ETHUSD",1742402756505,4.89285,2043.8,2043.3,5.6844]
["bitfinex","ETHUSD",1742402757010,4.8926,2043.9,2043.3,5.6844]
["bitfinex","ETHUSD",1742402757209,5.66509,2044.0,2043.4,5.06501317]
["bitfinex","ETHUSD",1742402757210,4.89239,2044.0,2043.4,5.06501317]
["bitfinex","ETHUSD",1742402757422,9.78493,2044.0,2043.5,0.7684]
["bitfinex","ETHUSD",1742402757622,4.89269,2043.9,2043.5,0.7684]
["bitfinex","ETHUSD",1742402758748,9.78551,2043.9,2043.5,0.7684]
["bitfinex","ETHUSD",1742402759045,4.89286,2043.8,2043.5,0.7684]
["bitfinex","ETHUSD",1742402759356,4.89269,2043.9,2043.5,0.7684]
["bitfinex","ETHUSD",1742402759514,9.78551,2043.9,2043.5,0.7684]
["bitfinex","ETHUSD",1742402759942,4.89237,2044.0,2043.5,1.43792725]
["bitfinex","ETHUSD",1742402760244,4.89227,2044.1,2043.5,1.43792725]
["bitfinex","ETHUSD",1742402760432,4.89197,2044.2,2043.6,0.8237]
["bitfinex","ETHUSD",1742402760631,5.7162,2044.4,2043.6,4.49181921]
["bitfinex","ETHUSD",1742402760632,4.89185,2044.3,2043.6,4.49181921]
["bitfinex","ETHUSD",1742402760945,4.89185,2044.3,2043.8,0.8237]
["bitfinex","ETHUSD",1742402761126,9.78294,2044.4,2043.8,1.84685192]
["bitfinex","ETHUSD",1742402761448,4.89167,2044.3,2043.9,0.8168]
["bitfinex","ETHUSD",1742402761641,4.89142,2044.4,2043.9,0.8168]
["bitfinex","ETHUSD",1742402761845,4.89131,2044.5,2043.9,0.8168]
["bitfinex","ETHUSD",1742402762045,4.89151,2044.4,2043.9,0.8168]
["bitfinex","ETHUSD",1742402762233,4.89167,2044.3,2043.9,1.49239519]
["bitfinex","ETHUSD",1742402762426,4.89191,2044.2,2043.9,1.49239519]
["bitfinex","ETHUSD",1742402763148,4.89177,2044.3,2043.9,0.8168]
["bitfinex","ETHUSD",1742402763450,4.89199,2044.2,2043.9,0.8168]
["bitfinex","ETHUSD",1742402764215,4.89145,2044.4,2043.9,0.8168]
["bitfinex","ETHUSD",1742402764545,14.69863,2044.5,2043.9,0.8168]
["bitfinex","ETHUSD",1742402764749,4.89142,2044.4,2043.9,0.8168]
["bitfinex","ETHUSD",1742402765051,4.89142,2044.4,2044.0,0.68768]
["bitfinex","ETHUSD",1742402765421,9.80719,2044.5,2044.0,0.68768]
["bitfinex","ETHUSD",1742402765956,4.89143,2044.4,2044.0,0.68768]
["bitfinex","ETHUSD",1742402767125,9.78303,2044.4,2044.0,0.68768]
["bitfinex","ETHUSD",1742402767320,4.89189,2044.2,2043.9,0.8168]
["bitfinex","ETHUSD",1742402767567,9.78454,2044.1,2043.9,0.8168]
["bitfinex","ETHUSD",1742402767863,4.89221,2044.1,2043.9,0.8168]
["bitfinex","ETHUSD",1742402768563,9.78451,2044.1,2043.9,0.8168]
["bitfinex","ETHUSD",1742402768867,4.89274,2043.9,2043.7,6.06]
["bitfinex","ETHUSD",1742402769579,4.89238,2044.0,2043.7,6.06]
["bitfinex","ETHUSD",1742402769736,4.8919,2044.2,2043.7,7.23979]
["bitfinex","ETHUSD",1742402769935,4.8919,2044.2,2043.8,0.8229]
["bitfinex","ETHUSD",1742402770138,4.89213,2044.1,2043.8,0.8229]
["bitfinex","ETHUSD",1742402770477,0.7556,2044.7,2043.9,0.8229]
["bitfinex","ETHUSD",1742402770634,0.7556,2044.7,2044.1,0.7599]
["bitfinex","ETHUSD",1742402770635,4.89073,2044.7,2044.1,0.7599]
["bitfinex","ETHUSD",1742402770834,4.89046,2044.8,2044.3,0.7599]
["bitfinex","ETHUSD",1742402771070,4.89008,2045.0,2044.5,0.7599]
["bitfinex","ETHUSD",1742402771274,4.89023,2044.9,2044.5,0.7599]
["bitfinex","ETHUSD",1742402771429,5.28441921,2045.1,2044.5,0.7599]
["bitfinex","ETHUSD",1742402771636,4.89093,2044.6,2044.3,5.7281]
["bitfinex","ETHUSD",1742402771871,4.89093,2044.6,2044.3,6.90691]
["bitfinex","ETHUSD",1742402772066,5.44052,2044.8,2044.3,6.90691]
["bitfinex","ETHUSD",1742402772830,4.89077,2044.7,2044.3,6.90691]
["bitfinex","ETHUSD",1742402773237,4.89077,2044.7,2044.3,5.7281]
["bitfinex","ETHUSD",1742402775756,4.89119,2044.5,2044.1,10.974]
["bitfinex","ETHUSD",1742402775950,9.78253,2044.5,2044.1,11.744]
["bitfinex","ETHUSD",1742402776174,4.89154,2044.4,2044.1,11.744]
["bitfinex","ETHUSD",1742402776379,4.89154,2044.4,2044.1,6.83]
["bitfinex","ETHUSD",1742402776789,5.44129,2044.5,2044.1,6.83]
["bitfinex","ETHUSD",1742402777385,4.8912,2044.5,2044.1,6.83]
["bitfinex","ETHUSD",1742402777567,4.89163,2044.4,2044.1,6.83]
["bitfinex","ETHUSD",1742402777762,9.78326,2044.4,2044.1,6.83]
["bitfinex","ETHUSD",1742402777966,4.89177,2044.3,2044.1,0.77]
["bitfinex","ETHUSD",1742402778285,4.89163,2044.4,2044.1,0.77]
["bitfinex","ETHUSD",1742402778583,4.89161,2044.4,2044.1,0.77]
["bitfinex","ETHUSD",1742402778745,0.55,2044.4,2044.1,0.77]
["bitfinex","ETHUSD",1742402778937,5.44141,2044.4,2044.1,0.77]
["bitfinex","ETHUSD",1742402779138,5.515779,2044.5,2044.1,0.77]
["bitfinex","ETHUSD",1742402779375,9.80502,2044.6,2044.1,5.89428281]
["bitfinex","ETHUSD",1742402779684,4.89102,2044.6,2044.1,4.82228498]
["bitfinex","ETHUSD",1742402779867,4.05228498,2044.8,2044.1,4.05228498]
["bitfinex","ETHUSD",1742402779868,4.8905,2044.8,2044.1,4.05228498]
["bitfinex","ETHUSD",1742402780076,4.89022,2044.9,2044.3,4.05228498]
["bitfinex","ETHUSD",1742402780375,4.89,2045.0,2044.4,0.7706]
["bitfinex","ETHUSD",1742402780575,4.89,2045.0,2044.5,4.05228498]
["bitfinex","ETHUSD",1742402780774,0.55,2045.1,2044.6,0.779]
["bitfinex","ETHUSD",1742402780949,4.88953,2045.2,2044.8,0.779]
["bitfinex","ETHUSD",1742402781148,4.88985,2045.1,2044.8,0.779]
["bitfinex","ETHUSD",1742402781894,4.88953,2045.2,2044.8,0.713]
["bitfinex","ETHUSD",1742402782262,11.45539577,2045.2,2044.8,0.713]
["bitfinex","ETHUSD",1742402782467,1.67620577,2045.2,2044.8,0.713]
["bitfinex","ETHUSD",1742402782662,17.7242,2045.5,2044.8,0.713]
["bitfinex","ETHUSD",1742402782893,21.80186,2045.5,2044.9,4.05228498]
["bitfinex","ETHUSD",1742402783106,4.88848,2045.7,2045.0,4.48337524]
["bitfinex","ETHUSD",1742402783396,4.88864,2045.6,2045.0,10.54337524]
["bitfinex","ETHUSD",1742402783771,4.88784,2045.9,2045.2,4.48337524]
["bitfinex","ETHUSD",1742402783973,4.88831,2045.7,2045.2,4.48337524]
["bitfinex","ETHUSD",1742402784874,4.88831,2045.7,2045.3,0.7916]
["bitfinex","ETHUSD",1742402786494,4.88854,2045.6,2045.3,0.7916]
["bitfinex","ETHUSD",1742402787076,4.88838,2045.7,2045.3,0.7916]
["bitfinex","ETHUSD",1742402787893,9.77634,2045.8,2045.3,0.7916]
["bitfinex","ETHUSD",1742402788147,10.808974,2045.8,2045.3,0.7916]
["bitfinex","ETHUSD",1742402788308,5.920714,2045.8,2045.3,0.7916]
["bitfinex","ETHUSD",1742402788483,4.88773,2046.0,2045.3,0.8252]
["bitfinex","ETHUSD",1742402788816,4.88791,2045.9,2045.3,0.8252]
["bitfinex","ETHUSD",1742402788993,9.77591,2045.9,2045.4,0.7947]
["bitfinex","ETHUSD",1742402789310,4.88815,2045.8,2045.4,0.7947]
["bitfinex","ETHUSD",1742402792244,4.88831,2045.7,2045.4,0.7947]
["bitfinex","ETHUSD",1742402792533,0.60228006,2045.7,2045.4,0.7947]
["bitfinex","ETHUSD",1742402792732,5.49071006,2045.7,2045.4,0.7947]
["bitfinex","ETHUSD",1742402793609,4.88766,2046.0,2045.4,0.7947]
["bitfinex","ETHUSD",1742402793925,4.88658,2046.5,2045.8,4.88805]
["bitfinex","ETHUSD",1742402794097,22.55192,2046.8,2046.0,0.7973]
["bitfinex","ETHUSD",1742402794098,17.6661,2046.8,2046.0,0.7973]
["bitfinex","ETHUSD",1742402794300,17.6661,2046.8,2046.1,0.7973]
["bitfinex","ETHUSD",1742402794301,4.88586,2046.8,2046.1,0.7973]
["bitfinex","ETHUSD",1742402794498,0.488586,2046.7,2046.2,0.7973]
["bitfinex","ETHUSD",1742402794913,5.374496,2046.7,2046.3,4.91]
["bitfinex","ETHUSD",1742402795339,0.488586,2046.7,2046.3,4.91]
["bitfinex","ETHUSD",1742402795653,4.88567,2046.8,2046.5,0.8106]
["bitfinex","ETHUSD",1742402796139,4.88583,2046.8,2046.5,0.8106]
["bitfinex","ETHUSD",1742402796929,4.88615,2046.6,2046.5,0.8106]
["bitfinex","ETHUSD",1742402797133,5.863361,2046.6,2046.5,0.8106]
["bitfinex","ETHUSD",1742402798563,5.863361,2046.6,2046.5,0.58961387]
["bitfinex","ETHUSD",1742402798762,4.88569,2046.8,2046.5,0.58961387]
["bitfinex","ETHUSD",1742402798962,4.88552,2046.9,2046.5,5.49761387]
["bitfinex","ETHUSD",1742402799122,9.77064,2047.0,2046.5,5.49761387]
["bitfinex","ETHUSD",1742402799455,4.88531,2047.0,2046.5,5.49761387]
["bitfinex","ETHUSD",1742402799662,4.88497,2047.1,2046.5,13.53305878]
["bitfinex","ETHUSD",1742402799848,4.88528,2047.0,2046.5,13.53305878]
["bitfinex","ETHUSD",1742402800164,4.88528,2047.0,2046.5,11.55761387]
["bitfinex","ETHUSD",1742402800362,4.88528,2047.0,2046.5,10.968]
["bitfinex","ETHUSD",1742402800694,4.88489,2047.2,2046.6,3.0]
["bitfinex","ETHUSD",1742402800862,9.76976,2047.2,2046.6,9.06]
["bitfinex","ETHUSD",1742402801161,4.88487,2047.2,2046.6,13.94614]
["bitfinex","ETHUSD",1742402801331,4.88487,2047.2,2046.6,16.76851552]
["bitfinex","ETHUSD",1742402801533,4.88443,2047.4,2046.9,0.7813]
["bitfinex","ETHUSD",1742402801763,4.88443,2047.4,2046.9,5.6883]
["bitfinex","ETHUSD",1742402801929,4.88456,2047.3,2046.9,5.6883]
["bitfinex","ETHUSD",1742402802265,4.88443,2047.4,2046.9,5.6883]
["bitfinex","ETHUSD",1742402802422,9.76888,2047.4,2046.9,5.6883]
["bitfinex","ETHUSD",1742402802623,4.88443,2047.4,2046.9,5.6883]
["bitfinex","ETHUSD",1742402802920,4.8845,2047.3,2046.9,5.6883]
["bitfinex","ETHUSD",1742402803118,4.88442,2047.4,2046.9,5.6883]
["bitfinex","ETHUSD",1742402803322,4.88442,2047.4,2047.0,0.8141]
["bitfinex","ETHUSD",1742402803541,4.88403,2047.5,2047.0,0.8141]
["bitfinex","ETHUSD",1742402803761,4.88331,2047.8,2047.1,0.8208]
["bitfinex","ETHUSD",1742402803936,9.76842,2047.5,2047.1,0.8208]
["bitfinex","ETHUSD",1742402804269,4.88419,2047.5,2047.1,0.8208]
["bitfinex","ETHUSD",1742402804656,4.88428,2047.4,2047.1,0.8208]
["bitfinex","ETHUSD",1742402804840,4.88409,2047.5,2047.1,0.8208]
["bitfinex","ETHUSD",1742402805040,9.76828,2047.5,2047.1,0.8208]
["bitfinex","ETHUSD",1742402805267,4.88409,2047.5,2047.1,0.8208]
["bitfinex","ETHUSD",1742402805745,4.88379,2047.6,2047.1,0.8208]
["bitfinex","ETHUSD",1742402805974,4.88379,2047.6,2047.2,0.8206]
["bitfinex","ETHUSD",1742402806357,4.88354,2047.7,2047.2,0.8206]
["bitfinex","ETHUSD",1742402806645,4.88354,2047.7,2047.4,0.8206]
["bitfinex","ETHUSD",1742402806850,0.0721504,2047.9,2047.6,4.48337524]
["bitfinex","ETHUSD",1742402807050,0.0721504,2047.9,2047.8,0.8206]
["bitfinex","ETHUSD",1742402807251,4.9553204,2047.9,2047.6,0.8206]
["bitfinex","ETHUSD",1742402807491,0.56768244,2047.9,2047.6,0.8206]
["bitfinex","ETHUSD",1742402807693,0.0721504,2047.9,2047.6,0.8206]
["bitfinex","ETHUSD",1742402807856,4.9552204,2047.9,2047.6,0.8206]
["bitfinex","ETHUSD",1742402808224,4.88344,2047.8,2047.6,0.8206]
["bitfinex","ETHUSD",1742402808494,4.88376,2047.6,2047.5,10.965]
["bitfinex","ETHUSD",1742402808694,4.8833,2047.8,2047.5,10.965]
["bitfinex","ETHUSD",1742402808898,4.9552004,2047.9,2047.5,10.965]
["bitfinex","ETHUSD",1742402809983,4.88341,2047.8,2047.5,10.965]
["bitfinex","ETHUSD",1742402810191,4.8834,2047.8,2047.5,10.965]
["bitfinex","ETHUSD",1742402810557,4.88365,2047.7,2047.5,6.06]
["bitfinex","ETHUSD",1742402810754,4.88376,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742402810977,4.88365,2047.7,2047.5,6.06]
["bitfinex","ETHUSD",1742402811497,4.88376,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742402812404,4.88376,2047.6,2047.4,5.6641]
["bitfinex","ETHUSD",1742402813105,0.0721504,2047.9,2047.6,5.70707]
["bitfinex","ETHUSD",1742402813282,0.0721504,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742402813477,0.0721504,2047.9,2047.8,8.7274]
["bitfinex","ETHUSD",1742402815508,0.0721504,2047.9,2047.8,19.67068]
["bitfinex","ETHUSD",1742402815679,0.0721504,2047.9,2047.8,14.7874]
["bitfinex","ETHUSD",1742402817982,0.0721504,2047.9,2047.8,9.06]
["bitfinex","ETHUSD",1742402818230,0.0721504,2047.9,2047.5,0.8081]
["bitfinex","ETHUSD",1742402818518,4.88336,2047.8,2047.5,0.8081]
["bitfinex","ETHUSD",1742402818884,0.0721504,2047.9,2047.5,5.69199]
["bitfinex","ETHUSD",1742402819294,0.0721504,2047.9,2047.5,6.06152063]
["bitfinex","ETHUSD",1742402819519,0.0721504,2047.9,2047.7,0.7969]
["bitfinex","ETHUSD",1742402821201,0.0721504,2047.9,2047.7,5.68038]
["bitfinex","ETHUSD",1742402821402,0.0721504,2047.9,2047.8,1.546595]
["bitfinex","ETHUSD",1742402821897,0.0721504,2047.9,2047.7,0.7969]
["bitfinex","ETHUSD",1742402824221,4.9553304,2047.9,2047.4,3.7783]
["bitfinex","ETHUSD",1742402824428,0.0721504,2047.9,2047.5,0.7783]
["bitfinex","ETHUSD",1742402824732,0.0721504,2047.9,2047.5,5.66212]
["bitfinex","ETHUSD",1742402824933,0.0721504,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742402825097,0.0721504,2047.9,2047.6,6.238336]
["bitfinex","ETHUSD",1742402825295,0.0721504,2047.9,2047.8,0.7783]
["bitfinex","ETHUSD",1742402825527,0.0721504,2047.9,2047.8,11.77040805]
["bitfinex","ETHUSD",1742402825728,0.0721504,2047.9,2047.8,11.72158]
["bitfinex","ETHUSD",1742402825927,0.0721504,2047.9,2047.8,14.72158]
["bitfinex","ETHUSD",1742402826234,0.0721504,2047.9,2047.8,17.71185015]
["bitfinex","ETHUSD",1742402827843,4e-07,2047.9,2047.8,18.26185015]
["bitfinex","ETHUSD",1742402828860,0.00919694,2048.7,2048.6,5.64718]
["bitfinex","ETHUSD",1742402829028,0.00919694,2048.7,2048.6,24.12926248]
["bitfinex","ETHUSD",1742402829353,5.68321,2049.9,2049.4,0.7658]
["bitfinex","ETHUSD",1742402829650,0.8049,2049.9,2049.4,10.5461]
["bitfinex","ETHUSD",1742402829851,4.879,2049.6,2049.0,0.8144]
["bitfinex","ETHUSD",1742402830029,4.87987,2049.3,2048.9,3.0]
["bitfinex","ETHUSD",1742402830229,5.69788,2049.5,2049.0,4.88033]
["bitfinex","ETHUSD",1742402830456,0.8185,2049.5,2049.0,4.8803]
["bitfinex","ETHUSD",1742402830619,4.87925,2049.5,2049.0,6.234886]
["bitfinex","ETHUSD",1742402831122,4.87956,2049.4,2048.9,7.88063]
["bitfinex","ETHUSD",1742402831320,4.87956,2049.4,2048.9,3.0]
["bitfinex","ETHUSD",1742402831545,4.88012,2049.2,2048.8,11.7744]
["bitfinex","ETHUSD",1742402831853,5.69475,2049.3,2048.8,11.7744]
["bitfinex","ETHUSD",1742402832086,0.815,2049.3,2048.8,16.65516]
["bitfinex","ETHUSD",1742402832233,4.87948,2049.4,2048.8,18.76790385]
["bitfinex","ETHUSD",1742402832564,4.879,2049.6,2049.1,0.7799]
["bitfinex","ETHUSD",1742402832950,4.87878,2049.7,2049.1,10.53997]
["bitfinex","ETHUSD",1742402833165,4.87957,2049.4,2049.1,0.7799]
["bitfinex","ETHUSD",1742402833669,4.87927,2049.5,2049.1,0.7799]
["bitfinex","ETHUSD",1742402833967,4.87957,2049.4,2049.1,0.7799]
["bitfinex","ETHUSD",1742402834137,4.87982,2049.3,2049.1,0.7799]
["bitfinex","ETHUSD",1742402834333,4.87957,2049.4,2049.1,0.7799]
["bitfinex","ETHUSD",1742402834531,4.87929,2049.5,2049.1,0.7799]
["bitfinex","ETHUSD",1742402835144,4.87902,2049.6,2049.1,5.66]
["bitfinex","ETHUSD",1742402835472,10.52584,2049.8,2049.3,4.87969]
["bitfinex","ETHUSD",1742402835666,4.87877,2049.7,2049.2,9.77874]
["bitfinex","ETHUSD",1742402835841,4.87836,2049.9,2049.4,0.7792]
["bitfinex","ETHUSD",1742402836042,0.1226848,2050.0,2049.4,5.6585]
["bitfinex","ETHUSD",1742402836245,4.87843,2049.9,2049.4,5.65866]
["bitfinex","ETHUSD",1742402836442,9.75686,2049.9,2049.4,5.65866]
["bitfinex","ETHUSD",1742402836668,5.65572,2049.8,2049.2,4.899]
["bitfinex","ETHUSD",1742402836869,5.65572,2049.8,2049.2,9.77887]
["bitfinex","ETHUSD",1742402836870,9.7578,2049.7,2049.2,9.77887]
["bitfinex","ETHUSD",1742402837051,5.65585,2049.8,2049.3,4.87968]
["bitfinex","ETHUSD",1742402837239,4.87865,2049.8,2049.3,4.87968]
["bitfinex","ETHUSD",1742402837547,4.87877,2049.7,2049.2,9.77887]
["bitfinex","ETHUSD",1742402837753,4.87877,2049.7,2049.2,10.6240033]
["bitfinex","ETHUSD",1742402837949,9.75733,2049.8,2049.2,10.6239733]
["bitfinex","ETHUSD",1742402838162,9.7578,2049.7,2049.2,10.6239733]
["bitfinex","ETHUSD",1742402838374,4.87883,2049.7,2049.2,10.6239733]
["bitfinex","ETHUSD",1742402838552,9.75775,2049.7,2049.2,10.6239733]
["bitfinex","ETHUSD",1742402838746,4.87866,2049.8,2049.2,16.6839733]
["bitfinex","ETHUSD",1742402839279,4.87883,2049.7,2049.2,16.6840033]
["bitfinex","ETHUSD",1742402839948,4.87908,2049.6,2049.2,6.06]
["bitfinex","ETHUSD",1742402840264,4.87908,2049.6,2049.2,10.958]
["bitfinex","ETHUSD",1742402840464,4.87888,2049.7,2049.2,15.83787]
["bitfinex","ETHUSD",1742402841082,4.87888,2049.7,2049.2,15.83786]
["bitfinex","ETHUSD",1742402841281,4.87888,2049.7,2049.2,18.73480885]
["bitfinex","ETHUSD",1742402841964,4.8784,2049.9,2049.4,4.87938]
["bitfinex","ETHUSD",1742402842175,5.7604648,2050.0,2049.3,5.6447]
["bitfinex","ETHUSD",1742402842366,4.8784,2049.9,2049.4,4.87939]
["bitfinex","ETHUSD",1742402842690,4.8784,2049.9,2049.4,9.75871]
["bitfinex","ETHUSD",1742402842993,9.8789548,2050.0,2049.6,3.0]
["bitfinex","ETHUSD",1742402843174,9.8789548,2050.0,2049.5,5.931571]
["bitfinex","ETHUSD",1742402843175,0.1226848,2050.0,2049.9,8.69638]
["bitfinex","ETHUSD",1742402843377,0.1226848,2050.0,2049.9,9.8781]
["bitfinex","ETHUSD",1742402843585,0.1226848,2050.0,2049.9,6.06]
["bitfinex","ETHUSD",1742402844598,5.0007248,2050.0,2049.9,6.06]
["bitfinex","ETHUSD",1742402844901,0.1226848,2050.0,2049.9,6.06]
["bitfinex","ETHUSD",1742402846581,5.5507248,2050.0,2049.9,6.06]
["bitfinex","ETHUSD",1742402846789,0.1226848,2050.0,2049.9,6.06]
["bitfinex","ETHUSD",1742402846963,0.1226848,2050.0,2049.9,12.30638]
["bitfinex","ETHUSD",1742402847163,0.1226848,2050.0,2049.9,7.4281]
["bitfinex","ETHUSD",1742402847495,0.1226848,2050.0,2049.9,12.30638]
["bitfinex","ETHUSD",1742402847799,0.1226848,2050.0,2049.9,7.4281]
["bitfinex","ETHUSD",1742402848462,0.1226848,2050.0,2049.9,8.4071032]
["bitfinex","ETHUSD",1742402849255,0.1226848,2050.0,2049.9,13.2853832]
["bitfinex","ETHUSD",1742402849759,0.1226848,2050.0,2049.9,20.75766168]
["bitfinex","ETHUSD",1742402851395,4.8e-06,2050.0,2049.9,20.75766168]
["bitfinex","ETHUSD",1742402852696,0.8245,2051.1,2050.4,3.0]
["bitfinex","ETHUSD",1742402852894,1.3328,2050.8,2050.2,0.7763]
["bitfinex","ETHUSD",1742402853193,5.65997,2050.4,2050.1,6.0599952]
["bitfinex","ETHUSD",1742402853496,5.65997,2050.4,2050.0,4.895]
["bitfinex","ETHUSD",1742402853697,4.87735,2050.3,2050.0,4.895]
["bitfinex","ETHUSD",1742402853866,5.65997,2050.4,2050.0,9.77303]
["bitfinex","ETHUSD",1742402854269,4.87734,2050.3,2050.0,4.895]
["bitfinex","ETHUSD",1742402854475,5.65997,2050.4,2050.0,5.25856903]
["bitfinex","ETHUSD",1742402854675,4.87758,2050.2,2050.0,4.895]
["bitfinex","ETHUSD",1742402855397,4.87744,2050.3,2050.0,4.895]
["bitfinex","ETHUSD",1742402855582,0.7828,2050.4,2050.0,6.55595452]
["bitfinex","ETHUSD",1742402855794,0.7828,2050.4,2050.0,11.43392452]
["bitfinex","ETHUSD",1742402856167,5.65997,2050.4,2050.0,6.55595452]
["bitfinex","ETHUSD",1742402856368,0.7828,2050.4,2050.0,11.43391452]
["bitfinex","ETHUSD",1742402856562,5.66693,2050.6,2050.2,4.87746]
["bitfinex","ETHUSD",1742402856793,10.54378,2050.6,2050.1,4.87772]
["bitfinex","ETHUSD",1742402856994,4.87686,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1742402857203,4.87686,2050.5,2050.1,6.47635063]
["bitfinex","ETHUSD",1742402857703,4.87686,2050.5,2050.1,6.47633063]
["bitfinex","ETHUSD",1742402857898,4.87686,2050.5,2050.1,11.35398063]
["bitfinex","ETHUSD",1742402858105,4.87686,2050.5,2050.1,6.47628063]
["bitfinex","ETHUSD",1742402858308,5.66696,2050.6,2050.1,6.47628063]
["bitfinex","ETHUSD",1742402858474,5.66696,2050.6,2050.1,11.35395063]
["bitfinex","ETHUSD",1742402858674,5.66696,2050.6,2050.2,4.87755]
["bitfinex","ETHUSD",1742402858874,10.54378,2050.6,2050.1,6.47636063]
["bitfinex","ETHUSD",1742402859070,4.87686,2050.5,2050.1,11.35397063]
["bitfinex","ETHUSD",1742402859277,5.66696,2050.6,2050.2,5.929851]
["bitfinex","ETHUSD",1742402859477,4.87666,2050.6,2050.2,11.638811]
["bitfinex","ETHUSD",1742402859701,4.87641,2050.7,2050.2,6.761291]
["bitfinex","ETHUSD",1742402860005,4.87641,2050.7,2050.3,4.87725]
["bitfinex","ETHUSD",1742402860170,4.87641,2050.7,2050.2,6.761291]
["bitfinex","ETHUSD",1742402860378,9.75295,2050.7,2050.2,11.638741]
["bitfinex","ETHUSD",1742402860576,4.87686,2050.5,2050.2,1.883871]
["bitfinex","ETHUSD",1742402861014,4.87717,2050.4,2050.1,6.0599952]
["bitfinex","ETHUSD",1742402861224,4.87717,2050.4,2050.1,10.9539952]
["bitfinex","ETHUSD",1742402861577,4.87694,2050.5,2050.1,15.8318052]
["bitfinex","ETHUSD",1742402861918,4.87694,2050.5,2050.1,10.9539952]
["bitfinex","ETHUSD",1742402861919,4.87714,2050.4,2050.1,10.9539952]
["bitfinex","ETHUSD",1742402862414,4.87753,2050.3,2050.1,6.0599952]
["bitfinex","ETHUSD",1742402862798,4.87757,2050.2,2050.1,6.0599952]
["bitfinex","ETHUSD",1742402863296,9.75504,2050.3,2050.1,6.0599952]
["bitfinex","ETHUSD",1742402863614,9.75504,2050.3,2049.9,4.8782]
["bitfinex","ETHUSD",1742402863615,5.65964,2050.4,2049.8,0.7772]
["bitfinex","ETHUSD",1742402863782,4.87814,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742402863981,0.7534,2050.0,2049.7,7.87858]
["bitfinex","ETHUSD",1742402865209,0.7534,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742402865210,5.63156,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1742402865505,0.7534,2050.0,2049.7,7.87871]
["bitfinex","ETHUSD",1742402865688,0.7534,2050.0,2049.7,12.75732]
["bitfinex","ETHUSD",1742402865889,5.63144,2050.0,2049.7,7.87861]
["bitfinex","ETHUSD",1742402866087,0.7534,2050.0,2049.7,7.87861]
["bitfinex","ETHUSD",1742402866293,0.7534,2050.0,2049.7,12.75727]
["bitfinex","ETHUSD",1742402866584,0.7534,2050.0,2049.7,7.87861]
["bitfinex","ETHUSD",1742402867019,0.7534,2050.0,2049.7,7.87859]
["bitfinex","ETHUSD",1742402867317,0.7534,2050.0,2049.7,12.75722]
["bitfinex","ETHUSD",1742402867476,0.7547,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1742402867676,0.7547,2050.2,2049.9,4.87819]
["bitfinex","ETHUSD",1742402867912,0.7547,2050.2,2049.9,9.75639]
["bitfinex","ETHUSD",1742402868117,12.09126385,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1742402868413,7.21398385,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1742402868712,7.21398385,2050.4,2049.9,4.87813]
["bitfinex","ETHUSD",1742402868713,2.33686385,2050.4,2049.9,4.87813]
["bitfinex","ETHUSD",1742402868918,4.87743,2050.3,2049.9,4.87813]
["bitfinex","ETHUSD",1742402869282,4.87743,2050.3,2049.9,4.87812]
["bitfinex","ETHUSD",1742402869521,4.87743,2050.3,2049.9,9.7563]
["bitfinex","ETHUSD",1742402869716,4.87739,2050.3,2049.9,4.87812]
["bitfinex","ETHUSD",1742402869893,4.87739,2050.3,2049.8,0.96770566]
["bitfinex","ETHUSD",1742402870094,4.87739,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1742402870279,7.21397385,2050.4,2050.0,4.8779]
["bitfinex","ETHUSD",1742402870482,10.53538,2050.4,2050.0,4.8779]
["bitfinex","ETHUSD",1742402870681,9.75483,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1742402870999,4.87736,2050.3,2049.9,9.7563]
["bitfinex","ETHUSD",1742402871316,4.87762,2050.2,2049.9,4.87825]
["bitfinex","ETHUSD",1742402871523,4.87762,2050.2,2049.8,12.14414092]
["bitfinex","ETHUSD",1742402871524,8.90690256,2050.2,2049.8,12.14414092]
["bitfinex","ETHUSD",1742402871681,4.87737,2050.3,2049.9,9.7564]
["bitfinex","ETHUSD",1742402872414,4.87744,2050.3,2049.9,4.87818]
["bitfinex","ETHUSD",1742402872727,4.87734,2050.3,2050.0,4.87789]
["bitfinex","ETHUSD",1742402873623,4.8773,2050.4,2050.0,6.31184891]
["bitfinex","ETHUSD",1742402875404,4.87687,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742402875605,9.75388,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742402875806,4.87687,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742402876020,9.75389,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742402876201,4.87719,2050.4,2050.0,6.67398952]
["bitfinex","ETHUSD",1742402876401,4.87719,2050.4,2050.0,6.67389952]
["bitfinex","ETHUSD",1742402876604,4.87719,2050.4,2050.0,11.55176952]
["bitfinex","ETHUSD",1742402877227,4.87719,2050.4,2049.9,4.894]
["bitfinex","ETHUSD",1742402877228,4.87764,2050.2,2049.9,4.894]
["bitfinex","ETHUSD",1742402877401,4.87764,2050.2,2049.9,9.77226]
["bitfinex","ETHUSD",1742402878001,0.7961,2050.2,2049.9,4.894]
["bitfinex","ETHUSD",1742402878233,4.8779,2050.1,2049.9,4.894]
["bitfinex","ETHUSD",1742402880646,0.88647771,2050.0,2049.3,6.8294952]
["bitfinex","ETHUSD",1742402880799,4.02928256,2049.7,2049.4,4.87934]
["bitfinex","ETHUSD",1742402881236,4.02928256,2049.7,2049.3,11.7091752]
["bitfinex","ETHUSD",1742402881237,4.78408256,2049.7,2049.3,6.0599952]
["bitfinex","ETHUSD",1742402881541,4.78408256,2049.7,2049.2,0.8299]
["bitfinex","ETHUSD",1742402881542,4.02928256,2049.5,2049.0,0.8299]
["bitfinex","ETHUSD",1742402881715,4.87984,2049.3,2049.0,0.8299]
["bitfinex","ETHUSD",1742402881914,9.75972,2049.3,2049.0,6.89994552]
["bitfinex","ETHUSD",1742402882117,9.75912,2049.4,2049.0,6.07004552]
["bitfinex","ETHUSD",1742402882340,9.75912,2049.4,2048.9,11.29805687]
["bitfinex","ETHUSD",1742402882341,5.65569,2049.2,2048.9,6.0599952]
["bitfinex","ETHUSD",1742402882502,4.02928256,2049.1,2048.9,6.0599952]
["bitfinex","ETHUSD",1742402882703,8.90964256,2049.1,2048.9,6.0599952]
["bitfinex","ETHUSD",1742402882898,4.88042,2049.0,2048.8,4.893]
["bitfinex","ETHUSD",1742402883103,4.88055,2049.0,2048.6,5.63606]
["bitfinex","ETHUSD",1742402883820,4.88055,2049.0,2048.5,4.893]
["bitfinex","ETHUSD",1742402883821,0.7634,2048.9,2048.1,6.0599952]
["bitfinex","ETHUSD",1742402884021,4.4690677,2048.5,2048.0,10.9427652]
["bitfinex","ETHUSD",1742402884332,4.4690677,2048.5,2047.9,0.7947]
["bitfinex","ETHUSD",1742402884533,0.7634,2048.6,2047.9,0.7947]
["bitfinex","ETHUSD",1742402884740,5.64487,2048.6,2048.2,9.76457]
["bitfinex","ETHUSD",1742402884924,4.88175,2048.5,2047.9,3.7947]
["bitfinex","ETHUSD",1742402885130,4.88175,2048.5,2048.1,9.76494]
["bitfinex","ETHUSD",1742402885432,9.76355,2048.5,2048.1,4.88241]
["bitfinex","ETHUSD",1742402885637,4.88189,2048.4,2048.1,4.88241]
["bitfinex","ETHUSD",1742402885955,9.76357,2048.5,2048.1,4.88238]
["bitfinex","ETHUSD",1742402886665,4.88162,2048.5,2048.2,4.88218]
["bitfinex","ETHUSD",1742402887002,4.88162,2048.5,2048.1,4.88249]
["bitfinex","ETHUSD",1742402887202,5.64485,2048.6,2048.2,4.88212]
["bitfinex","ETHUSD",1742402887402,5.66119,2048.8,2048.4,5.65271]
["bitfinex","ETHUSD",1742402887641,4.88121,2048.7,2048.4,5.65271]
["bitfinex","ETHUSD",1742402887837,4.88069,2048.9,2048.5,4.88146]
["bitfinex","ETHUSD",1742402888019,5.66065,2049.0,2048.6,4.8813]
["bitfinex","ETHUSD",1742402888222,9.76056,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1742402888556,0.7633,2049.2,2048.8,4.8807]
["bitfinex","ETHUSD",1742402888756,5.64333,2049.2,2048.8,5.6525]
["bitfinex","ETHUSD",1742402888906,10.52349,2049.2,2048.8,10.5475]
["bitfinex","ETHUSD",1742402889102,5.64333,2049.2,2048.8,10.5475]
["bitfinex","ETHUSD",1742402889303,4.88003,2049.2,2048.8,11.33566211]
["bitfinex","ETHUSD",1742402889499,9.76014,2049.2,2048.8,11.33566211]
["bitfinex","ETHUSD",1742402889739,4.88029,2049.1,2048.8,11.33566211]
["bitfinex","ETHUSD",1742402889915,4.8806,2049.0,2048.6,11.7159052]
["bitfinex","ETHUSD",1742402890238,4.8806,2049.0,2048.7,9.77612]
["bitfinex","ETHUSD",1742402891209,4.8809,2048.8,2048.7,4.895]
["bitfinex","ETHUSD",1742402891410,4.88114,2048.7,2048.6,6.0599952]
["bitfinex","ETHUSD",1742402891616,14.2310377,2048.8,2048.4,4.895]
["bitfinex","ETHUSD",1742402892025,14.2310377,2048.8,2048.4,9.77675]
["bitfinex","ETHUSD",1742402892440,4.8809,2048.8,2048.4,9.77675]
["bitfinex","ETHUSD",1742402892643,4.88068,2048.9,2048.5,4.88157]
["bitfinex","ETHUSD",1742402893011,4.88068,2048.9,2048.5,9.76304]
["bitfinex","ETHUSD",1742402893413,4.88068,2048.9,2048.6,4.88133]
["bitfinex","ETHUSD",1742402893937,5.68276,2049.0,2048.6,4.88122]
["bitfinex","ETHUSD",1742402894327,4.4690677,2049.1,2048.7,4.88103]
["bitfinex","ETHUSD",1742402894527,5.6964,2049.2,2048.8,5.70075]
["bitfinex","ETHUSD",1742402894744,0.8163,2049.2,2048.8,0.82]
["bitfinex","ETHUSD",1742402894939,4.88027,2049.1,2048.8,4.895]
["bitfinex","ETHUSD",1742402895155,4.88051,2049.0,2048.8,4.895]
["bitfinex","ETHUSD",1742402895324,9.3493377,2049.1,2048.8,4.895]
["bitfinex","ETHUSD",1742402895325,4.8803,2049.1,2048.8,4.895]
["bitfinex","ETHUSD",1742402895857,4.88043,2049.0,2048.8,4.895]
["bitfinex","ETHUSD",1742402896029,4.88103,2048.8,2048.5,4.896]
["bitfinex","ETHUSD",1742402896222,9.3497477,2048.9,2048.5,9.77758]
["bitfinex","ETHUSD",1742402896554,4.88104,2048.8,2048.4,8.686]
["bitfinex","ETHUSD",1742402896724,4.88128,2048.7,2048.3,10.9420552]
["bitfinex","ETHUSD",1742402897039,10.56658,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742402897224,4.88092,2048.8,2048.4,7.03273152]
["bitfinex","ETHUSD",1742402897425,4.88092,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742402898038,0.8046,2049.0,2048.5,4.8815]
["bitfinex","ETHUSD",1742402898250,4.88075,2048.9,2048.6,0.791]
["bitfinex","ETHUSD",1742402898454,5.68504,2049.0,2048.6,5.67215]
["bitfinex","ETHUSD",1742402898626,4.88027,2049.1,2048.7,4.88097]
["bitfinex","ETHUSD",1742402899156,0.7814,2049.2,2048.8,4.88069]
["bitfinex","ETHUSD",1742402899359,12.75987,2049.3,2048.9,4.88057]
["bitfinex","ETHUSD",1742402899668,4.87992,2049.3,2048.9,4.88052]
["bitfinex","ETHUSD",1742402899884,4.87992,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742402900167,4.8795,2049.4,2049.1,0.976094]
["bitfinex","ETHUSD",1742402900358,9.75916,2049.4,2049.1,0.976094]
["bitfinex","ETHUSD",1742402900764,4.8795,2049.4,2049.1,0.976094]
["bitfinex","ETHUSD",1742402900965,4.8795,2049.4,2048.8,6.0599952]
["bitfinex","ETHUSD",1742402900966,4.88005,2049.2,2048.8,10.9407852]
["bitfinex","ETHUSD",1742402901171,4.4690677,2049.2,2048.8,6.0599952]
["bitfinex","ETHUSD",1742402901336,4.88019,2049.1,2048.8,10.9559952]
["bitfinex","ETHUSD",1742402902272,15.0172377,2049.2,2048.8,10.9559952]
["bitfinex","ETHUSD",1742402902474,5.66802,2049.2,2048.8,17.58059814]
["bitfinex","ETHUSD",1742402902765,4.88012,2049.2,2048.8,22.46132814]
["bitfinex","ETHUSD",1742402902967,4.87975,2049.3,2048.9,4.88056]
["bitfinex","ETHUSD",1742402903367,4.88011,2049.2,2048.8,17.58074814]
["bitfinex","ETHUSD",1742402903548,4.88011,2049.2,2048.9,4.88059]
["bitfinex","ETHUSD",1742402903733,4.87979,2049.3,2048.9,11.54686906]
["bitfinex","ETHUSD",1742402903935,4.87979,2049.3,2048.9,11.54676906]
["bitfinex","ETHUSD",1742402904133,4.87958,2049.4,2049.0,4.88032]
["bitfinex","ETHUSD",1742402904378,4.87958,2049.4,2049.0,4.88029]
["bitfinex","ETHUSD",1742402904538,5.67135,2049.5,2049.0,4.88029]
["bitfinex","ETHUSD",1742402904738,9.75924,2049.4,2049.0,5.66260415]
["bitfinex","ETHUSD",1742402904939,4.88004,2049.2,2049.0,0.78231415]
["bitfinex","ETHUSD",1742402905171,4.88004,2049.2,2048.9,1.78577906]
["bitfinex","ETHUSD",1742402905374,4.88004,2049.2,2048.9,6.66640906]
["bitfinex","ETHUSD",1742402905579,4.4690677,2049.4,2048.8,10.9559952]
["bitfinex","ETHUSD",1742402905888,4.88066,2048.9,2048.8,10.9549952]
["bitfinex","ETHUSD",1742402906778,4.8813,2048.7,2048.5,10.9549952]
["bitfinex","ETHUSD",1742402906935,4.88128,2048.7,2048.5,10.9549952]
["bitfinex","ETHUSD",1742402907147,4.88055,2049.0,2048.6,4.88137]
["bitfinex","ETHUSD",1742402907341,4.87996,2049.2,2048.8,4.88079]
["bitfinex","ETHUSD",1742402907586,4.88022,2049.1,2048.8,4.88079]
["bitfinex","ETHUSD",1742402908283,4.88022,2049.1,2048.7,11.7519652]
["bitfinex","ETHUSD",1742402908675,4.88022,2049.1,2048.7,16.6329352]
["bitfinex","ETHUSD",1742402908962,4.88022,2049.1,2048.8,4.88087]
["bitfinex","ETHUSD",1742402909276,4.88022,2049.1,2048.7,6.0599952]
["bitfinex","ETHUSD",1742402909277,4.88059,2049.0,2048.7,6.0599952]
["bitfinex","ETHUSD",1742402909452,4.88083,2048.9,2048.7,6.0599952]
["bitfinex","ETHUSD",1742402909680,9.76172,2048.9,2048.7,6.0599952]
["bitfinex","ETHUSD",1742402909984,4.8809,2048.8,2048.7,6.0599952]
["bitfinex","ETHUSD",1742402912251,4.88123,2048.7,2048.4,4.895]
["bitfinex","ETHUSD",1742402912988,4.88142,2048.6,2048.4,4.895]
["bitfinex","ETHUSD",1742402913183,4.88093,2048.8,2048.4,16.29516648]
["bitfinex","ETHUSD",1742402913430,4.88067,2048.9,2048.5,4.88152]
["bitfinex","ETHUSD",1742402913590,9.76152,2048.9,2048.5,4.88152]
["bitfinex","ETHUSD",1742402913762,4.88091,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742402914168,4.88075,2048.9,2048.5,4.88146]
["bitfinex","ETHUSD",1742402914355,9.76158,2048.9,2048.5,4.88146]
["bitfinex","ETHUSD",1742402914556,4.88075,2048.9,2048.5,4.88146]
["bitfinex","ETHUSD",1742402914964,4.88045,2049.0,2048.6,4.88114]
["bitfinex","ETHUSD",1742402915300,4.88027,2049.1,2048.8,4.88079]
["bitfinex","ETHUSD",1742402915592,4.88027,2049.1,2048.8,4.895]
["bitfinex","ETHUSD",1742402915794,4.8805,2049.0,2048.8,4.895]
["bitfinex","ETHUSD",1742402915981,4.88066,2048.9,2048.8,4.895]
["bitfinex","ETHUSD",1742402916555,4.8805,2049.0,2048.8,4.895]
["bitfinex","ETHUSD",1742402917212,4.88066,2048.9,2048.8,4.895]
["bitfinex","ETHUSD",1742402917372,4.88111,2048.8,2048.5,5.6547]
["bitfinex","ETHUSD",1742402917763,4.8813,2048.7,2048.5,0.7597]
["bitfinex","ETHUSD",1742402918003,4.8813,2048.7,2048.4,9.77675]
["bitfinex","ETHUSD",1742402918203,4.8809,2048.8,2048.4,9.77675]
["bitfinex","ETHUSD",1742402918365,4.88117,2048.7,2048.4,9.77673]
["bitfinex","ETHUSD",1742402918566,4.88146,2048.6,2048.4,4.895]
["bitfinex","ETHUSD",1742402919007,4.88121,2048.7,2048.4,4.895]
["bitfinex","ETHUSD",1742402919369,4.88121,2048.7,2048.4,9.77684]
["bitfinex","ETHUSD",1742402919570,4.88138,2048.6,2048.4,4.895]
["bitfinex","ETHUSD",1742402919799,9.76294,2048.6,2048.4,4.895]
["bitfinex","ETHUSD",1742402920104,4.88162,2048.5,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402920304,4.88146,2048.6,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402920480,9.76303,2048.6,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402920683,4.88146,2048.6,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402921522,4.88165,2048.5,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402922111,4.88146,2048.6,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402922491,4.88172,2048.5,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402922699,9.76303,2048.6,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402923713,9.76304,2048.6,2048.3,6.0599952]
["bitfinex","ETHUSD",1742402923915,9.76304,2048.6,2048.2,15.8371552]
["bitfinex","ETHUSD",1742402924215,4.88164,2048.5,2048.2,16.8255415]
["bitfinex","ETHUSD",1742402924411,4.4690677,2048.7,2048.2,11.9433815]
["bitfinex","ETHUSD",1742402924614,4.88174,2048.5,2048.2,11.9433815]
["bitfinex","ETHUSD",1742402924816,0.8165,2048.4,2048.2,7.0483815]
["bitfinex","ETHUSD",1742402925116,0.93057654,2048.7,2048.4,4.88175]
["bitfinex","ETHUSD",1742402925311,5.69753,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742402925621,4.88103,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742402925775,9.7621,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742402925980,9.76211,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742402926289,4.88074,2048.9,2048.6,4.88128]
["bitfinex","ETHUSD",1742402926490,4.88074,2048.9,2048.5,4.88152]
["bitfinex","ETHUSD",1742402926890,4.88074,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1742402927188,9.7616,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1742402927517,4.88074,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1742402927718,9.76157,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1742402928013,4.88074,2048.9,2048.5,12.4886692]
["bitfinex","ETHUSD",1742402928183,4.88074,2048.9,2048.6,5.65659]
["bitfinex","ETHUSD",1742402928383,4.88046,2049.0,2048.6,5.65651]
["bitfinex","ETHUSD",1742402928584,9.76107,2049.0,2048.6,5.65651]
["bitfinex","ETHUSD",1742402928783,4.88068,2048.9,2048.6,5.65651]
["bitfinex","ETHUSD",1742402929014,4.88068,2048.9,2048.6,0.7753]
["bitfinex","ETHUSD",1742402929321,4.88068,2048.9,2048.6,5.65664]
["bitfinex","ETHUSD",1742402929524,4.88074,2048.9,2048.6,5.65664]
["bitfinex","ETHUSD",1742402930221,9.76113,2049.0,2048.6,5.65651]
["bitfinex","ETHUSD",1742402930520,4.8805,2049.0,2048.6,10.53777]
["bitfinex","ETHUSD",1742402930683,4.88005,2049.2,2048.7,4.88114]
["bitfinex","ETHUSD",1742402931026,4.88005,2049.2,2048.8,9.77581]
["bitfinex","ETHUSD",1742402931027,9.76018,2049.2,2048.8,9.77581]
["bitfinex","ETHUSD",1742402931206,9.76016,2049.2,2048.8,9.77581]
["bitfinex","ETHUSD",1742402931404,4.88005,2049.2,2048.8,9.77581]
["bitfinex","ETHUSD",1742402931919,9.75927,2049.4,2049.0,5.6475]
["bitfinex","ETHUSD",1742402932118,4.87959,2049.4,2049.0,5.6475]
["bitfinex","ETHUSD",1742402932322,4.87959,2049.4,2049.0,10.52774]
["bitfinex","ETHUSD",1742402932525,4.87959,2049.4,2049.0,5.6475]
["bitfinex","ETHUSD",1742402932726,4.87959,2049.4,2049.1,4.88008]
["bitfinex","ETHUSD",1742402933031,3.74919605,2049.8,2049.3,4.87952]
["bitfinex","ETHUSD",1742402933032,5.65574,2049.8,2049.3,4.87952]
["bitfinex","ETHUSD",1742402933325,9.75688,2049.9,2049.5,4.8791]
["bitfinex","ETHUSD",1742402933524,4.87855,2049.8,2049.5,4.8791]
["bitfinex","ETHUSD",1742402933725,4.87855,2049.8,2049.4,5.64046]
["bitfinex","ETHUSD",1742402933891,4.87885,2049.7,2049.4,0.7612]
["bitfinex","ETHUSD",1742402934092,9.75723,2049.8,2049.4,5.64053]
["bitfinex","ETHUSD",1742402934396,4.87853,2049.8,2049.4,7.78794252]
["bitfinex","ETHUSD",1742402934596,4.87894,2049.7,2049.4,2.90861252]
["bitfinex","ETHUSD",1742402934996,4.87901,2049.6,2049.4,2.90861252]
["bitfinex","ETHUSD",1742402935191,4.87894,2049.7,2049.4,2.90861252]
["bitfinex","ETHUSD",1742402935393,9.75789,2049.7,2049.4,0.7612]
["bitfinex","ETHUSD",1742402935608,4.87894,2049.7,2049.4,0.7612]
["bitfinex","ETHUSD",1742402935958,9.3476077,2049.8,2049.4,0.7612]
["bitfinex","ETHUSD",1742402935959,4.87854,2049.8,2049.4,5.64057]
["bitfinex","ETHUSD",1742402936115,4.87854,2049.8,2049.4,5.64051]
["bitfinex","ETHUSD",1742402936432,4.87854,2049.8,2049.4,10.51985]
["bitfinex","ETHUSD",1742402936630,4.87854,2049.8,2049.5,4.87915]
["bitfinex","ETHUSD",1742402936829,4.87854,2049.8,2049.4,7.78798452]
["bitfinex","ETHUSD",1742402937045,4.87854,2049.8,2049.4,7.78792452]
["bitfinex","ETHUSD",1742402937233,4.87854,2049.8,2049.4,12.66726452]
["bitfinex","ETHUSD",1742402937527,4.03152079,2049.9,2049.4,7.78797452]
["bitfinex","ETHUSD",1742402937690,4.87862,2049.8,2049.5,4.87918]
["bitfinex","ETHUSD",1742402937894,4.87829,2049.9,2049.5,6.75189497]
["bitfinex","ETHUSD",1742402938206,4.87811,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1742402938403,4.87811,2050.0,2049.6,9.77188]
["bitfinex","ETHUSD",1742402938649,4.87811,2050.0,2049.6,15.8318752]
["bitfinex","ETHUSD",1742402938989,8.90963079,2050.0,2049.6,15.8318752]
["bitfinex","ETHUSD",1742402939130,4.8784,2049.9,2049.6,13.28749622]
["bitfinex","ETHUSD",1742402939334,8.91021079,2049.8,2049.6,10.9529952]
["bitfinex","ETHUSD",1742402939949,4.87876,2049.7,2049.6,6.0599952]
["bitfinex","ETHUSD",1742402940868,4.87876,2049.7,2049.0,0.8268]
["bitfinex","ETHUSD",1742402940869,4.88019,2049.1,2049.0,0.8268]
["bitfinex","ETHUSD",1742402941036,8.91171079,2049.1,2048.8,0.8268]
["bitfinex","ETHUSD",1742402941370,8.91171079,2049.1,2048.8,7.37377352]
["bitfinex","ETHUSD",1742402941371,4.03152079,2049.1,2048.8,7.37377352]
["bitfinex","ETHUSD",1742402941732,8.91183079,2049.1,2048.8,2.49287352]
["bitfinex","ETHUSD",1742402941948,9.76111,2049.0,2048.7,6.0599952]
["bitfinex","ETHUSD",1742402942165,4.03152079,2049.1,2048.7,6.0599952]
["bitfinex","ETHUSD",1742402942379,13.79225079,2049.1,2048.7,10.9409352]
["bitfinex","ETHUSD",1742402942530,8.91188079,2049.1,2048.8,4.88086]
["bitfinex","ETHUSD",1742402942866,4.88051,2049.0,2048.7,10.9411252]
["bitfinex","ETHUSD",1742402943159,9.76075,2049.1,2048.7,10.9411252]
["bitfinex","ETHUSD",1742402943362,4.88036,2049.1,2048.7,15.8221252]
["bitfinex","ETHUSD",1742402943525,4.88036,2049.1,2048.8,4.88087]
["bitfinex","ETHUSD",1742402943729,5.70066,2049.5,2048.9,0.7783]
["bitfinex","ETHUSD",1742402944065,4.87958,2049.4,2049.0,9.77329]
["bitfinex","ETHUSD",1742402944437,9.34904826,2049.3,2049.0,4.893]
["bitfinex","ETHUSD",1742402944632,4.87996,2049.2,2049.0,4.893]
["bitfinex","ETHUSD",1742402945229,4.8795,2049.4,2049.0,9.77331]
["bitfinex","ETHUSD",1742402945429,2.46591283,2049.6,2049.0,9.77331]
["bitfinex","ETHUSD",1742402945430,10.86854,2049.8,2049.3,4.87962]
["bitfinex","ETHUSD",1742402945625,4.87888,2049.7,2049.3,4.87962]
["bitfinex","ETHUSD",1742402946075,9.75783,2049.7,2049.3,4.87962]
["bitfinex","ETHUSD",1742402946257,4.87852,2049.8,2049.4,4.8793]
["bitfinex","ETHUSD",1742402946635,4.87913,2049.6,2049.3,1.66446652]
["bitfinex","ETHUSD",1742402946939,9.75832,2049.6,2049.2,10.9398652]
["bitfinex","ETHUSD",1742402947145,4.87934,2049.5,2049.2,6.0599952]
["bitfinex","ETHUSD",1742402947546,4.87956,2049.4,2049.2,6.0599952]
["bitfinex","ETHUSD",1742402948134,5.65134,2049.5,2049.2,6.0599952]
["bitfinex","ETHUSD",1742402949776,4.87924,2049.5,2049.2,6.0599952]
["bitfinex","ETHUSD",1742402949975,4.87924,2049.5,2049.2,10.9399252]
["bitfinex","ETHUSD",1742402950175,4.87903,2049.6,2049.2,13.5311966]
["bitfinex","ETHUSD",1742402950351,5.66068,2049.9,2049.5,5.63431]
["bitfinex","ETHUSD",1742402950538,4.87838,2049.9,2049.5,5.63431]
["bitfinex","ETHUSD",1742402950740,4.87806,2050.0,2049.6,4.87879]
["bitfinex","ETHUSD",1742402950940,4.87829,2049.9,2049.6,6.419311]
["bitfinex","ETHUSD",1742402951658,9.75675,2049.9,2049.6,1.540521]
["bitfinex","ETHUSD",1742402951858,4.87865,2049.8,2049.5,0.7552]
["bitfinex","ETHUSD",1742402952265,4.87877,2049.7,2049.4,4.892]
["bitfinex","ETHUSD",1742402952460,4.87908,2049.6,2049.4,4.892]
["bitfinex","ETHUSD",1742402953171,4.87923,2049.5,2049.4,4.892]
["bitfinex","ETHUSD",1742402953562,4.87923,2049.5,2049.3,6.0599952]
["bitfinex","ETHUSD",1742402953759,5.22252826,2049.4,2048.7,6.06]
["bitfinex","ETHUSD",1742402953958,4.88078,2048.9,2048.5,0.8161]
["bitfinex","ETHUSD",1742402954162,4.46912826,2049.2,2048.5,0.8161]
["bitfinex","ETHUSD",1742402954163,4.88094,2048.8,2048.5,0.8161]
["bitfinex","ETHUSD",1742402954419,4.88022,2049.1,2048.5,0.8161]
["bitfinex","ETHUSD",1742402954420,4.88125,2048.7,2048.5,0.8161]
["bitfinex","ETHUSD",1742402954565,5.6951174,2048.9,2048.3,0.8161]
["bitfinex","ETHUSD",1742402954918,4.88116,2048.7,2048.3,0.8161]
["bitfinex","ETHUSD",1742402955061,4.88148,2048.6,2048.3,0.8161]
["bitfinex","ETHUSD",1742402955266,4.88173,2048.5,2048.1,21.53306]
["bitfinex","ETHUSD",1742402955459,4.88173,2048.5,2048.1,16.64106]
["bitfinex","ETHUSD",1742402955713,4.88144,2048.6,2048.2,9.76444]
["bitfinex","ETHUSD",1742402955922,4.88116,2048.7,2048.3,6.546064]
["bitfinex","ETHUSD",1742402956224,4.88116,2048.7,2048.3,6.545974]
["bitfinex","ETHUSD",1742402956421,0.7534,2048.9,2048.4,4.88175]
["bitfinex","ETHUSD",1742402956721,4.88044,2049.0,2048.5,0.7533]
["bitfinex","ETHUSD",1742402956919,4.88027,2049.1,2048.6,4.88138]
["bitfinex","ETHUSD",1742402957063,4.87996,2049.2,2048.8,4.88088]
["bitfinex","ETHUSD",1742402957398,4.88038,2049.1,2048.7,0.563468]
["bitfinex","ETHUSD",1742402957561,4.88053,2049.0,2048.7,0.563468]
["bitfinex","ETHUSD",1742402957757,4.8802,2049.1,2048.7,5.444418]
["bitfinex","ETHUSD",1742402959971,5.23332826,2049.3,2048.8,4.88086]
["bitfinex","ETHUSD",1742402960190,4.8802,2049.1,2048.8,4.88086]
["bitfinex","ETHUSD",1742402960383,4.8802,2049.1,2048.7,5.444418]
["bitfinex","ETHUSD",1742402960783,4.88045,2049.0,2048.7,5.444418]
["bitfinex","ETHUSD",1742402960983,4.8802,2049.1,2048.7,5.444418]
["bitfinex","ETHUSD",1742402960984,4.88026,2049.1,2048.7,5.444418]
["bitfinex","ETHUSD",1742402961183,9.76063,2049.1,2048.7,4.88095]
["bitfinex","ETHUSD",1742402961471,4.88045,2049.0,2048.7,4.88095]
["bitfinex","ETHUSD",1742402961894,9.76063,2049.1,2048.7,4.88095]
["bitfinex","ETHUSD",1742402962096,9.76058,2049.1,2048.7,4.88095]
["bitfinex","ETHUSD",1742402962509,4.8805,2049.0,2048.7,4.88095]
["bitfinex","ETHUSD",1742402963405,4.88026,2049.1,2048.7,9.76191]
["bitfinex","ETHUSD",1742402963608,4.87973,2049.3,2048.9,5.69366]
["bitfinex","ETHUSD",1742402963805,4.8794,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742402964102,4.8795,2049.4,2049.0,9.76064]
["bitfinex","ETHUSD",1742402964284,4.8795,2049.4,2049.0,4.8803]
["bitfinex","ETHUSD",1742402964608,4.8795,2049.4,2048.9,1.18777809]
["bitfinex","ETHUSD",1742402964609,4.87975,2049.3,2048.9,1.18777809]
["bitfinex","ETHUSD",1742402964796,4.8795,2049.4,2049.0,4.88036]
["bitfinex","ETHUSD",1742402965209,4.8795,2049.4,2048.9,6.79161241]
["bitfinex","ETHUSD",1742402965210,4.87986,2049.3,2048.9,1.18777809]
["bitfinex","ETHUSD",1742402965503,4.8801,2049.2,2048.9,1.18777809]
["bitfinex","ETHUSD",1742402965910,4.8801,2049.2,2048.9,6.06834809]
["bitfinex","ETHUSD",1742402966207,4.8801,2049.2,2048.9,1.18777809]
["bitfinex","ETHUSD",1742402966397,0.48801,2049.1,2048.7,10.53666]
["bitfinex","ETHUSD",1742402966705,4.88033,2049.1,2048.7,10.53659]
["bitfinex","ETHUSD",1742402966909,4.88033,2049.1,2048.7,15.41763]
["bitfinex","ETHUSD",1742402967110,4.88033,2049.1,2048.7,10.53659]
["bitfinex","ETHUSD",1742402967286,4.88033,2049.1,2048.7,15.41762]
["bitfinex","ETHUSD",1742402967487,4.88033,2049.1,2048.7,10.53659]
["bitfinex","ETHUSD",1742402968490,4.88033,2049.1,2048.7,15.4176]
["bitfinex","ETHUSD",1742402968813,0.976028,2049.0,2048.4,0.8308]
["bitfinex","ETHUSD",1742402968974,4.88099,2048.8,2048.5,4.893]
["bitfinex","ETHUSD",1742402969311,4.88074,2048.9,2048.5,9.77449]
["bitfinex","ETHUSD",1742402969512,4.88074,2048.9,2048.5,14.65596]
["bitfinex","ETHUSD",1742402969702,4.88074,2048.9,2048.5,9.77447]
["bitfinex","ETHUSD",1742402970082,4.88091,2048.8,2048.5,9.77447]
["bitfinex","ETHUSD",1742402970611,4.88074,2048.9,2048.5,9.77447]
["bitfinex","ETHUSD",1742402971181,4.88116,2048.7,2048.4,4.88182]
["bitfinex","ETHUSD",1742402971686,4.88116,2048.7,2048.3,15.82407]
["bitfinex","ETHUSD",1742402971890,4.8818,2048.5,2048.3,6.06]
["bitfinex","ETHUSD",1742402972120,4.88145,2048.6,2048.2,4.88224]
["bitfinex","ETHUSD",1742402972280,9.76306,2048.6,2048.2,4.88224]
["bitfinex","ETHUSD",1742402972890,4.88145,2048.6,2048.2,9.76439]
["bitfinex","ETHUSD",1742402973091,4.88123,2048.7,2048.3,4.88208]
["bitfinex","ETHUSD",1742402973414,4.88123,2048.7,2048.3,4.88196]
["bitfinex","ETHUSD",1742402973618,8.89215909,2048.9,2048.2,4.88224]
["bitfinex","ETHUSD",1742402973805,4.88168,2048.5,2048.1,10.58204]
["bitfinex","ETHUSD",1742402974010,4.8821,2048.3,2048.1,6.06701507]
["bitfinex","ETHUSD",1742402974204,4.88194,2048.4,2048.1,6.06701507]
["bitfinex","ETHUSD",1742402974412,10.28600909,2048.5,2048.1,6.06701507]
["bitfinex","ETHUSD",1742402974413,4.88166,2048.5,2048.1,10.94935507]
["bitfinex","ETHUSD",1742402974616,9.76346,2048.5,2048.1,10.94935507]
["bitfinex","ETHUSD",1742402974790,4.88187,2048.4,2048.1,6.06701507]
["bitfinex","ETHUSD",1742402975390,8.91879385,2048.5,2048.1,6.06701507]
["bitfinex","ETHUSD",1742402975591,13.80060385,2048.5,2048.1,10.94943507]
["bitfinex","ETHUSD",1742402975791,15.25630423,2048.5,2048.1,10.94943507]
["bitfinex","ETHUSD",1742402976218,4.88187,2048.4,2048.1,6.06701507]
["bitfinex","ETHUSD",1742402976524,4.88233,2048.2,2048.0,6.06]
["bitfinex","ETHUSD",1742402976701,4.88296,2048.0,2047.5,6.8617]
["bitfinex","ETHUSD",1742402976883,4.03713385,2047.8,2047.6,4.88376]
["bitfinex","ETHUSD",1742402977221,8.91954385,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742402977419,10.37752023,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742402977789,4.03713385,2048.0,2047.6,4.8837]
["bitfinex","ETHUSD",1742402977989,8.92048385,2047.8,2047.5,6.8617]
["bitfinex","ETHUSD",1742402978215,4.03713385,2047.8,2047.5,0.8017]
["bitfinex","ETHUSD",1742402978389,4.03713385,2047.8,2047.5,5.68562]
["bitfinex","ETHUSD",1742402978910,4.03713385,2047.8,2047.5,5.68561]
["bitfinex","ETHUSD",1742402979110,4.03713385,2048.0,2047.7,4.88343]
["bitfinex","ETHUSD",1742402979313,4.66699487,2048.0,2047.7,4.88343]
["bitfinex","ETHUSD",1742402979520,4.66699487,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1742402979730,9.77486,2048.4,2047.7,4.88343]
["bitfinex","ETHUSD",1742402979731,3.0,2048.4,2048.0,4.88269]
["bitfinex","ETHUSD",1742402980022,4.03713385,2048.2,2047.9,5.65784]
["bitfinex","ETHUSD",1742402980594,4.03713385,2048.2,2047.9,0.7748]
["bitfinex","ETHUSD",1742402980920,4.03713385,2048.2,2047.9,4.88293]
["bitfinex","ETHUSD",1742402981110,9.35545994,2048.3,2047.9,4.88293]
["bitfinex","ETHUSD",1742402981314,1.94850703,2048.3,2048.0,4.88272]
["bitfinex","ETHUSD",1742402981517,3.0,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742402981714,3.0,2048.4,2048.0,4.88272]
["bitfinex","ETHUSD",1742402982024,11.60273032,2048.5,2048.1,4.88239]
["bitfinex","ETHUSD",1742402982225,11.60273032,2048.5,2048.1,9.7648]
["bitfinex","ETHUSD",1742402982731,2.24780038,2048.5,2048.3,4.88204]
["bitfinex","ETHUSD",1742402982943,1.45570038,2048.5,2048.3,4.88198]
["bitfinex","ETHUSD",1742402983423,1.45570038,2048.5,2048.3,9.76394]
["bitfinex","ETHUSD",1742402983724,1.45570038,2048.5,2048.3,4.88196]
["bitfinex","ETHUSD",1742402985027,0.63371504,2048.4,2048.2,4.88226]
["bitfinex","ETHUSD",1742402985189,1.45570038,2048.5,2048.3,4.88207]
["bitfinex","ETHUSD",1742402985392,1.45570038,2048.5,2048.3,4.88198]
["bitfinex","ETHUSD",1742402985609,5.69602,2048.8,2048.4,9.76336]
["bitfinex","ETHUSD",1742402986209,5.69602,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742402986734,0.8151,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742402987297,0.8151,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742402987933,9.76303,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742402988104,4.88213,2048.3,2048.1,4.894]
["bitfinex","ETHUSD",1742402988434,5.89686693,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742402988658,1.42362699,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742402988857,1.42362699,2048.5,2048.3,4.88206]
["bitfinex","ETHUSD",1742402989062,1.42362699,2048.5,2048.0,0.37021317]
["bitfinex","ETHUSD",1742402989261,1.42362699,2048.5,2048.2,4.88222]
["bitfinex","ETHUSD",1742402989435,6.30525699,2048.5,2048.2,4.8823]
["bitfinex","ETHUSD",1742402989763,1.42362699,2048.5,2048.2,4.8823]
["bitfinex","ETHUSD",1742402989963,1.42362699,2048.5,2048.3,4.88201]
["bitfinex","ETHUSD",1742402990285,5.67241,2048.8,2048.3,0.8101]
["bitfinex","ETHUSD",1742402990561,5.67241,2048.8,2048.4,4.88167]
["bitfinex","ETHUSD",1742402990723,3.7915,2048.8,2048.5,4.88157]
["bitfinex","ETHUSD",1742402990922,3.0,2048.8,2048.5,4.88157]
["bitfinex","ETHUSD",1742402991138,6.49008399,2048.8,2048.6,4.88136]
["bitfinex","ETHUSD",1742402991339,3.49008399,2048.8,2048.6,4.88136]
["bitfinex","ETHUSD",1742402991538,3.0,2048.9,2048.6,4.88136]
["bitfinex","ETHUSD",1742402992061,7.88067,2048.9,2048.6,4.88136]
["bitfinex","ETHUSD",1742402992272,8.67198,2049.0,2048.6,4.88136]
["bitfinex","ETHUSD",1742402992766,13.55252,2049.0,2048.6,4.88136]
["bitfinex","ETHUSD",1742402992973,4.88068,2048.9,2048.5,4.88157]
["bitfinex","ETHUSD",1742402993141,0.97659765,2048.8,2048.5,4.88157]
["bitfinex","ETHUSD",1742402993341,5.85760765,2048.8,2048.4,4.88175]
["bitfinex","ETHUSD",1742402993938,4.8813,2048.7,2048.3,6.06754606]
["bitfinex","ETHUSD",1742402994137,4.88139,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742402994345,10.18633994,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742402994566,1.60438476,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742402995133,6.48576476,2048.6,2048.2,5.87675756]
["bitfinex","ETHUSD",1742402995446,6.48576476,2048.6,2048.2,5.87666756]
["bitfinex","ETHUSD",1742402995656,11.36731476,2048.6,2048.2,5.87666756]
["bitfinex","ETHUSD",1742402995832,6.48576476,2048.6,2048.2,5.87662756]
["bitfinex","ETHUSD",1742402996032,1.60438476,2048.6,2048.4,4.88185]
["bitfinex","ETHUSD",1742402996255,0.7779,2048.9,2048.6,4.88135]
["bitfinex","ETHUSD",1742402996474,4.88029,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742402996770,4.88029,2049.1,2048.8,4.88089]
["bitfinex","ETHUSD",1742402997067,10.13116994,2049.2,2048.8,4.88089]
["bitfinex","ETHUSD",1742402997225,6.49244699,2049.1,2048.7,4.88101]
["bitfinex","ETHUSD",1742402997431,9.35379994,2049.0,2048.6,4.88129]
["bitfinex","ETHUSD",1742402997843,14.23441994,2049.0,2048.6,4.88129]
["bitfinex","ETHUSD",1742402998142,9.35379994,2049.0,2048.6,4.88129]
["bitfinex","ETHUSD",1742402998991,9.35379994,2049.0,2048.6,9.76251]
["bitfinex","ETHUSD",1742402999168,11.01620263,2049.0,2048.6,9.76251]
["bitfinex","ETHUSD",1742402999589,11.01620263,2049.0,2048.5,9.7746]
["bitfinex","ETHUSD",1742402999753,15.89661263,2049.0,2048.6,4.8813]
["bitfinex","ETHUSD",1742402999960,11.01607263,2049.0,2048.6,9.76255]
["bitfinex","ETHUSD",1742403000290,1.66240269,2049.0,2048.7,4.88106]
["bitfinex","ETHUSD",1742403000600,1.66240269,2049.0,2048.7,9.76206]
["bitfinex","ETHUSD",1742403000757,1.66240269,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742403000953,1.66240269,2049.0,2048.7,9.76206]
["bitfinex","ETHUSD",1742403001149,1.66240269,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742403001377,6.54291269,2049.0,2048.6,4.88138]
["bitfinex","ETHUSD",1742403001584,5.65094,2048.8,2048.5,4.893]
["bitfinex","ETHUSD",1742403002193,5.65094,2048.8,2048.5,9.77455]
["bitfinex","ETHUSD",1742403002495,10.53201,2048.8,2048.5,4.893]
["bitfinex","ETHUSD",1742403002692,5.65094,2048.8,2048.5,4.893]
["bitfinex","ETHUSD",1742403002892,13.79732948,2048.7,2048.3,15.83399]
["bitfinex","ETHUSD",1742403003058,10.49460112,2048.7,2048.3,15.83399]
["bitfinex","ETHUSD",1742403003256,10.49460112,2048.7,2048.3,6.06]
["bitfinex","ETHUSD",1742403003257,8.91648948,2048.5,2048.3,6.06]
["bitfinex","ETHUSD",1742403003457,13.79829948,2048.5,2048.3,6.06]
["bitfinex","ETHUSD",1742403004008,13.79826948,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742403004178,13.79826948,2048.5,2047.9,4.892]
["bitfinex","ETHUSD",1742403004179,8.91701948,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742403004511,6.36035316,2048.6,2048.0,0.8044]
["bitfinex","ETHUSD",1742403004686,3.0,2048.6,2048.3,9.76397]
["bitfinex","ETHUSD",1742403005008,4.88149,2048.6,2048.1,4.88257]
["bitfinex","ETHUSD",1742403005309,4.03483948,2048.7,2048.4,4.88184]
["bitfinex","ETHUSD",1742403005471,4.03483948,2048.7,2048.3,4.882]
["bitfinex","ETHUSD",1742403005669,4.88153,2048.6,2048.2,9.77423]
["bitfinex","ETHUSD",1742403005914,10.65471695,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742403006073,5.77316695,2048.6,2048.2,9.7644]
["bitfinex","ETHUSD",1742403006272,10.65477695,2048.6,2048.2,4.88218]
["bitfinex","ETHUSD",1742403006586,5.77316695,2048.6,2048.2,9.76441]
["bitfinex","ETHUSD",1742403006793,5.77316695,2048.6,2048.3,4.88205]
["bitfinex","ETHUSD",1742403006994,4.88113,2048.8,2048.4,4.88168]
["bitfinex","ETHUSD",1742403007284,0.756,2048.9,2048.6,4.88118]
["bitfinex","ETHUSD",1742403007489,5.70888,2049.1,2048.7,4.88105]
["bitfinex","ETHUSD",1742403008315,4.88043,2049.0,2048.7,4.88105]
["bitfinex","ETHUSD",1742403008517,4.03483948,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742403008675,8.91577948,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742403009211,8.91577948,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742403009415,8.91577948,2048.8,2048.5,4.88161]
["bitfinex","ETHUSD",1742403009718,4.88066,2048.9,2048.5,4.88153]
["bitfinex","ETHUSD",1742403010019,15.07019043,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1742403010174,8.91528948,2049.0,2048.3,5.65317]
["bitfinex","ETHUSD",1742403010371,8.91528948,2049.0,2048.6,4.88125]
["bitfinex","ETHUSD",1742403010814,8.91528948,2049.0,2048.6,4.88138]
["bitfinex","ETHUSD",1742403011011,8.91528948,2049.0,2048.6,4.88122]
["bitfinex","ETHUSD",1742403011212,8.91573948,2048.8,2048.5,9.77359]
["bitfinex","ETHUSD",1742403011421,4.03483948,2048.8,2048.5,9.77359]
["bitfinex","ETHUSD",1742403012223,4.03483948,2048.8,2048.5,14.65505]
["bitfinex","ETHUSD",1742403012383,8.91575948,2048.8,2048.5,9.77346]
["bitfinex","ETHUSD",1742403012583,4.03483948,2048.8,2048.5,9.77346]
["bitfinex","ETHUSD",1742403013115,8.91575948,2048.8,2048.5,9.77346]
["bitfinex","ETHUSD",1742403013426,0.7646,2048.7,2048.5,4.892]
["bitfinex","ETHUSD",1742403013832,0.7646,2048.7,2048.3,10.54516]
["bitfinex","ETHUSD",1742403013833,4.03483948,2048.6,2048.3,10.54516]
["bitfinex","ETHUSD",1742403014135,4.03483948,2048.6,2047.9,6.04729646]
["bitfinex","ETHUSD",1742403014298,14.60671948,2048.4,2048.0,9.77472]
["bitfinex","ETHUSD",1742403014728,9.72468948,2048.4,2048.0,9.77472]
["bitfinex","ETHUSD",1742403015242,4.03483948,2048.4,2048.1,4.88248]
["bitfinex","ETHUSD",1742403016234,8.91674948,2048.4,2048.0,9.77464]
["bitfinex","ETHUSD",1742403016734,4.88164,2048.5,2048.1,4.8824]
["bitfinex","ETHUSD",1742403017040,0.8079,2048.6,2048.2,4.88232]
["bitfinex","ETHUSD",1742403017238,4.88127,2048.7,2048.3,4.88197]
["bitfinex","ETHUSD",1742403017405,4.03483948,2048.6,2048.2,5.67361]
["bitfinex","ETHUSD",1742403017600,4.03483948,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742403017601,13.79794948,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742403017802,8.91635948,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742403018125,8.91635948,2048.6,2048.2,4.88217]
["bitfinex","ETHUSD",1742403018323,8.91635948,2048.6,2048.2,9.76435]
["bitfinex","ETHUSD",1742403019233,8.91635948,2048.6,2048.1,4.88256]
["bitfinex","ETHUSD",1742403019537,8.91635948,2048.6,2048.1,4.88243]
["bitfinex","ETHUSD",1742403019538,5.71144,2048.5,2048.1,4.88243]
["bitfinex","ETHUSD",1742403019730,5.71144,2048.5,2048.2,4.88232]
["bitfinex","ETHUSD",1742403020844,0.8082,2048.8,2048.5,4.88153]
["bitfinex","ETHUSD",1742403021148,7.88074,2048.9,2048.5,4.88153]
["bitfinex","ETHUSD",1742403021544,4.88074,2048.9,2048.5,4.88153]
["bitfinex","ETHUSD",1742403021743,4.88074,2048.9,2048.5,4.88147]
["bitfinex","ETHUSD",1742403021926,8.91584948,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742403022303,4.03483948,2048.6,2048.3,5.67542]
["bitfinex","ETHUSD",1742403022520,4.81283948,2048.6,2048.3,4.88202]
["bitfinex","ETHUSD",1742403022739,4.81283948,2048.6,2048.3,9.76398]
["bitfinex","ETHUSD",1742403022921,4.81283948,2048.6,2048.3,4.88196]
["bitfinex","ETHUSD",1742403023122,9.69426948,2048.6,2048.2,10.94226]
["bitfinex","ETHUSD",1742403023344,11.15179943,2048.6,2048.2,10.94217]
["bitfinex","ETHUSD",1742403023648,5.67243,2048.2,2047.8,10.59822]
["bitfinex","ETHUSD",1742403023941,5.67243,2048.2,2047.7,4.88352]
["bitfinex","ETHUSD",1742403023942,4.82483948,2048.2,2047.7,4.88352]
["bitfinex","ETHUSD",1742403024142,4.88275,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1742403024346,4.88315,2047.9,2047.6,10.60755]
["bitfinex","ETHUSD",1742403024642,4.88366,2047.7,2047.3,10.94437]
["bitfinex","ETHUSD",1742403024828,4.03483948,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742403025032,4.88366,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1742403025342,9.70273948,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1742403025541,4.88314,2047.9,2047.5,9.76784]
["bitfinex","ETHUSD",1742403025841,3.0,2048.1,2047.8,4.88325]
["bitfinex","ETHUSD",1742403026039,3.0,2048.1,2047.9,4.88302]
["bitfinex","ETHUSD",1742403027520,3.0,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742403027720,8.91726948,2048.2,2047.8,9.76643]
["bitfinex","ETHUSD",1742403027934,8.91726948,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742403028120,11.16640443,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742403028456,7.83483948,2048.4,2047.6,11.88636991]
["bitfinex","ETHUSD",1742403028638,3.8,2048.4,2048.1,4.8824]
["bitfinex","ETHUSD",1742403028837,7.09873995,2048.6,2048.2,4.88233]
["bitfinex","ETHUSD",1742403029140,4.8817,2048.5,2048.1,4.8825]
["bitfinex","ETHUSD",1742403029335,4.8817,2048.5,2048.1,9.76493]
["bitfinex","ETHUSD",1742403029542,9.76351,2048.5,2048.1,4.88243]
["bitfinex","ETHUSD",1742403029853,4.8827,2048.1,2047.9,6.06]
["bitfinex","ETHUSD",1742403030060,8.91737948,2048.2,2047.8,4.88321]
["bitfinex","ETHUSD",1742403030844,4.88265,2048.1,2047.7,5.65771]
["bitfinex","ETHUSD",1742403032355,0.09276726,2048.0,2047.8,4.88326]
["bitfinex","ETHUSD",1742403032555,0.09276726,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742403032757,10.57835,2048.3,2047.9,4.88305]
["bitfinex","ETHUSD",1742403033051,0.09271305,2048.0,2047.8,4.88316]
["bitfinex","ETHUSD",1742403033352,0.09259209,2047.9,2047.8,4.88316]
["bitfinex","ETHUSD",1742403033553,0.09259209,2047.9,2047.6,9.77668]
["bitfinex","ETHUSD",1742403033728,5.71198,2047.9,2047.5,5.87551039]
["bitfinex","ETHUSD",1742403033936,4.97583112,2047.8,2047.4,9.77722]
["bitfinex","ETHUSD",1742403034242,5.9585156,2047.7,2047.3,15.47165]
["bitfinex","ETHUSD",1742403034557,4.97602418,2047.6,2047.3,10.58724]
["bitfinex","ETHUSD",1742403034757,4.97602418,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1742403034758,9.01086366,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1742403034924,9.01086366,2047.6,2047.2,14.66131]
["bitfinex","ETHUSD",1742403035124,10.50779359,2047.6,2047.2,14.66131]
["bitfinex","ETHUSD",1742403035324,10.50779359,2047.6,2047.2,9.76931]
["bitfinex","ETHUSD",1742403035951,10.50779359,2047.6,2047.2,4.88455]
["bitfinex","ETHUSD",1742403036268,0.09225418,2047.6,2047.3,4.88434]
["bitfinex","ETHUSD",1742403036418,0.09225418,2047.6,2047.1,7.00502466]
["bitfinex","ETHUSD",1742403036419,0.09225418,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742403036616,0.7534,2048.1,2047.7,4.88346]
["bitfinex","ETHUSD",1742403036857,3.7534,2048.1,2047.6,4.88361]
["bitfinex","ETHUSD",1742403037041,8.91783948,2048.0,2047.6,4.88361]
["bitfinex","ETHUSD",1742403037250,1.26712395,2047.9,2047.7,4.88348]
["bitfinex","ETHUSD",1742403037637,8.63598,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742403037834,6.34365895,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742403038157,4.46131895,2048.2,2047.9,4.88293]
["bitfinex","ETHUSD",1742403038835,1.46131895,2048.2,2047.9,4.88293]
["bitfinex","ETHUSD",1742403039019,1.46131895,2048.2,2047.9,9.76586]
["bitfinex","ETHUSD",1742403039226,1.46131895,2048.2,2047.9,5.67583]
["bitfinex","ETHUSD",1742403039641,1.46131895,2048.2,2047.9,4.88293]
["bitfinex","ETHUSD",1742403040161,1.46131895,2048.2,2047.9,9.76587]
["bitfinex","ETHUSD",1742403040322,4.88217,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742403040530,0.7762,2048.5,2048.2,4.88224]
["bitfinex","ETHUSD",1742403041036,26.57220948,2048.7,2048.3,4.882]
["bitfinex","ETHUSD",1742403041563,17.6562,2048.7,2048.5,4.88146]
["bitfinex","ETHUSD",1742403041729,4.88085,2048.9,2048.5,9.76291]
["bitfinex","ETHUSD",1742403041730,5.68715,2048.9,2048.5,9.76291]
["bitfinex","ETHUSD",1742403041929,6.475235,2048.9,2048.6,4.88137]
["bitfinex","ETHUSD",1742403042124,0.09361731,2048.8,2048.5,4.88143]
["bitfinex","ETHUSD",1742403042639,9.00951679,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742403042833,9.00951679,2048.8,2048.4,4.88169]
["bitfinex","ETHUSD",1742403043057,10.47916547,2048.8,2048.4,9.76342]
["bitfinex","ETHUSD",1742403043561,10.47916547,2048.8,2048.4,4.88169]
["bitfinex","ETHUSD",1742403043858,15.36024547,2048.8,2048.4,4.88169]
["bitfinex","ETHUSD",1742403044020,15.36024547,2048.8,2048.3,5.698]
["bitfinex","ETHUSD",1742403044021,4.03483948,2048.6,2048.3,5.698]
["bitfinex","ETHUSD",1742403044227,4.88175,2048.5,2048.3,4.893]
["bitfinex","ETHUSD",1742403044535,4.88175,2048.5,2048.1,11.71511]
["bitfinex","ETHUSD",1742403044536,9.68129948,2048.4,2048.1,6.06]
["bitfinex","ETHUSD",1742403044720,4.97714879,2048.3,2048.1,6.06]
["bitfinex","ETHUSD",1742403044920,4.97714879,2048.3,2048.0,4.892]
["bitfinex","ETHUSD",1742403045334,0.09503879,2048.3,2048.0,9.77458]
["bitfinex","ETHUSD",1742403046260,0.09503879,2048.3,2048.1,4.88255]
["bitfinex","ETHUSD",1742403046444,0.09503879,2048.3,2048.0,9.77474]
["bitfinex","ETHUSD",1742403046651,0.09503879,2048.3,2048.0,14.65739]
["bitfinex","ETHUSD",1742403046855,0.09503879,2048.3,2048.1,4.8824]
["bitfinex","ETHUSD",1742403047053,0.09503879,2048.3,2048.2,5.65213]
["bitfinex","ETHUSD",1742403047367,0.09491376,2048.3,2048.2,5.65202]
["bitfinex","ETHUSD",1742403047764,16.54883,2048.8,2048.3,4.88209]
["bitfinex","ETHUSD",1742403047941,7.88122,2048.7,2048.4,4.88177]
["bitfinex","ETHUSD",1742403048143,7.88122,2048.7,2048.3,4.88203]
["bitfinex","ETHUSD",1742403048480,4.79033948,2048.4,2047.9,5.67039]
["bitfinex","ETHUSD",1742403048772,4.88219,2048.3,2047.9,15.44536]
["bitfinex","ETHUSD",1742403048971,14.55419948,2048.4,2048.0,4.88278]
["bitfinex","ETHUSD",1742403049127,4.88212,2048.3,2047.9,10.56237]
["bitfinex","ETHUSD",1742403049333,4.88212,2048.3,2047.9,15.44526]
["bitfinex","ETHUSD",1742403049567,4.88212,2048.3,2048.0,4.88277]
["bitfinex","ETHUSD",1742403050061,9.67225948,2048.4,2048.0,9.76544]
["bitfinex","ETHUSD",1742403050261,14.55428948,2048.4,2048.0,4.88267]
["bitfinex","ETHUSD",1742403050467,4.88217,2048.3,2048.0,4.88267]
["bitfinex","ETHUSD",1742403051741,8.91718948,2048.2,2047.6,0.7706]
["bitfinex","ETHUSD",1742403052062,4.88266,2048.1,2047.7,4.892]
["bitfinex","ETHUSD",1742403052241,4.88289,2048.0,2047.7,4.892]
["bitfinex","ETHUSD",1742403052945,5.63745,2048.4,2048.0,4.88264]
["bitfinex","ETHUSD",1742403053152,4.8822,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742403053353,4.8822,2048.3,2047.9,4.88292]
["bitfinex","ETHUSD",1742403053551,4.8822,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742403054063,9.67221948,2048.4,2048.0,4.8828]
["bitfinex","ETHUSD",1742403054232,11.12760543,2048.4,2047.9,4.8829]
["bitfinex","ETHUSD",1742403054431,4.8821,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742403057247,0.09458438,2048.2,2048.0,10.59472]
["bitfinex","ETHUSD",1742403057440,0.09458438,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742403057652,4.88202,2048.4,2048.0,5.71197]
["bitfinex","ETHUSD",1742403057853,0.09458438,2048.2,2048.0,5.71197]
["bitfinex","ETHUSD",1742403058177,0.09446345,2048.1,2048.0,5.71197]
["bitfinex","ETHUSD",1742403058582,4.88202,2048.4,2048.0,6.87020097]
["bitfinex","ETHUSD",1742403058777,0.09446345,2048.1,2048.0,5.71197]
["bitfinex","ETHUSD",1742403058977,9.76407,2048.4,2048.0,5.71197]
["bitfinex","ETHUSD",1742403059158,0.09446345,2048.1,2048.0,5.71197]
["bitfinex","ETHUSD",1742403059480,4.88211,2048.3,2048.0,5.71197]
["bitfinex","ETHUSD",1742403059782,8.91685948,2048.4,2048.0,10.59466]
["bitfinex","ETHUSD",1742403059954,0.09458438,2048.2,2048.0,5.71191]
["bitfinex","ETHUSD",1742403060161,4.88202,2048.4,2048.0,6.38183297]
["bitfinex","ETHUSD",1742403060357,4.88162,2048.5,2048.1,4.88248]
["bitfinex","ETHUSD",1742403060573,4.88162,2048.5,2048.1,9.76492]
["bitfinex","ETHUSD",1742403060764,9.76343,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742403061384,4.88194,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742403061593,9.76401,2048.4,2048.0,5.71209]
["bitfinex","ETHUSD",1742403061881,8.91677948,2048.4,2048.0,5.71209]
["bitfinex","ETHUSD",1742403062186,6.63712695,2048.5,2048.2,4.88223]
["bitfinex","ETHUSD",1742403062387,6.63712695,2048.5,2048.1,4.88245]
["bitfinex","ETHUSD",1742403062686,0.7921,2048.2,2047.8,0.7924]
["bitfinex","ETHUSD",1742403062854,4.88277,2048.1,2047.8,0.7924]
["bitfinex","ETHUSD",1742403063048,4.88277,2048.1,2047.7,15.83441]
["bitfinex","ETHUSD",1742403063254,4.88294,2048.0,2047.7,6.06]
["bitfinex","ETHUSD",1742403063488,4.88294,2048.0,2047.7,10.94352]
["bitfinex","ETHUSD",1742403063667,4.82783948,2047.8,2047.2,4.88471]
["bitfinex","ETHUSD",1742403063883,9.76741,2047.7,2047.3,4.88438]
["bitfinex","ETHUSD",1742403064199,4.88369,2047.7,2047.3,9.76866]
["bitfinex","ETHUSD",1742403064363,4.88385,2047.6,2047.2,5.70131]
["bitfinex","ETHUSD",1742403064562,4.88385,2047.6,2047.2,5.70126]
["bitfinex","ETHUSD",1742403064763,4.88353,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1742403065269,9.76725,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1742403065469,4.88386,2047.6,2047.2,5.70134]
["bitfinex","ETHUSD",1742403065683,4.88386,2047.6,2047.2,5.7013]
["bitfinex","ETHUSD",1742403066502,4.88386,2047.6,2047.2,10.58586]
["bitfinex","ETHUSD",1742403066705,4.88386,2047.6,2046.4,36.81792557]
["bitfinex","ETHUSD",1742403066706,4.88495,2047.1,2046.8,5.6684]
["bitfinex","ETHUSD",1742403067007,4.88521,2047.0,2046.7,4.88589]
["bitfinex","ETHUSD",1742403067210,8.91981948,2047.1,2046.7,4.88589]
["bitfinex","ETHUSD",1742403067372,10.11057232,2047.1,2046.7,4.88589]
["bitfinex","ETHUSD",1742403067708,4.03483948,2047.1,2046.8,4.88563]
["bitfinex","ETHUSD",1742403068505,4.88434,2047.4,2047.0,4.88499]
["bitfinex","ETHUSD",1742403068705,3.0,2047.5,2047.2,4.88454]
["bitfinex","ETHUSD",1742403069191,3.0,2047.5,2047.2,4.88462]
["bitfinex","ETHUSD",1742403069396,3.0,2047.5,2047.3,4.88436]
["bitfinex","ETHUSD",1742403069598,3.0,2047.5,2047.2,4.88462]
["bitfinex","ETHUSD",1742403069599,5.38239686,2047.5,2047.0,0.7929]
["bitfinex","ETHUSD",1742403069796,4.03483948,2047.5,2047.0,5.67792]
["bitfinex","ETHUSD",1742403069974,8.91894948,2047.5,2047.1,4.88486]
["bitfinex","ETHUSD",1742403070475,13.80215948,2047.7,2047.3,4.88439]
["bitfinex","ETHUSD",1742403070885,4.88376,2047.6,2047.3,4.88439]
["bitfinex","ETHUSD",1742403071086,7.88356,2047.7,2047.3,4.88439]
["bitfinex","ETHUSD",1742403071307,7.88356,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742403071308,3.0,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742403071515,5.67232,2048.0,2047.4,1.75795]
["bitfinex","ETHUSD",1742403071687,4.88264,2048.1,2047.6,4.88358]
["bitfinex","ETHUSD",1742403071888,4.88264,2048.1,2047.5,4.884]
["bitfinex","ETHUSD",1742403071889,3.06104319,2048.1,2047.5,4.884]
["bitfinex","ETHUSD",1742403072215,27.02435613,2048.2,2047.6,4.88373]
["bitfinex","ETHUSD",1742403072216,3.0,2047.9,2047.6,4.88373]
["bitfinex","ETHUSD",1742403072507,0.0935195,2047.8,2047.6,4.88373]
["bitfinex","ETHUSD",1742403072710,0.0935195,2047.8,2047.4,5.66532]
["bitfinex","ETHUSD",1742403072914,11.47527519,2047.8,2047.3,4.892]
["bitfinex","ETHUSD",1742403073120,5.7541195,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1742403073316,0.0935195,2047.8,2047.6,4.88365]
["bitfinex","ETHUSD",1742403073485,4.88316,2047.9,2047.5,5.68429]
["bitfinex","ETHUSD",1742403073684,0.0935195,2047.8,2047.5,5.68429]
["bitfinex","ETHUSD",1742403073895,4.9768595,2047.8,2047.5,0.8004]
["bitfinex","ETHUSD",1742403074429,4.9768595,2047.8,2047.5,5.68439]
["bitfinex","ETHUSD",1742403075041,4.88364,2047.7,2047.3,10.57351]
["bitfinex","ETHUSD",1742403075246,4.88364,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1742403075393,0.09327749,2047.6,2047.4,4.88422]
["bitfinex","ETHUSD",1742403075785,6.61691856,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1742403075990,0.09315647,2047.5,2047.4,4.88422]
["bitfinex","ETHUSD",1742403076191,4.88336,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1742403076395,0.09315647,2047.5,2047.4,4.88422]
["bitfinex","ETHUSD",1742403076922,4.88384,2047.6,2047.3,6.65231023]
["bitfinex","ETHUSD",1742403077230,0.09315647,2047.5,2047.3,11.53659023]
["bitfinex","ETHUSD",1742403077527,4.88343,2047.8,2047.4,4.88411]
["bitfinex","ETHUSD",1742403077734,4.88385,2047.6,2047.3,0.7971]
["bitfinex","ETHUSD",1742403077931,0.09315647,2047.5,2047.3,5.68153]
["bitfinex","ETHUSD",1742403078095,4.88359,2047.7,2047.3,5.68146]
["bitfinex","ETHUSD",1742403078296,0.09327749,2047.6,2047.4,4.88415]
["bitfinex","ETHUSD",1742403078543,0.976689,2047.7,2047.4,4.88415]
["bitfinex","ETHUSD",1742403078544,4.8833,2047.8,2047.4,9.76825]
["bitfinex","ETHUSD",1742403078697,0.0933985,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1742403079340,0.0933985,2047.7,2047.5,4.88391]
["bitfinex","ETHUSD",1742403079544,4.88312,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742403079749,0.0935195,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742403079916,5.64668,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1742403079917,5.64668,2048.1,2047.7,10.57065]
["bitfinex","ETHUSD",1742403080115,0.09376146,2048.0,2047.8,4.88324]
["bitfinex","ETHUSD",1742403080460,0.09376146,2048.0,2047.8,4.88313]
["bitfinex","ETHUSD",1742403081557,0.09376146,2048.0,2047.7,10.57068]
["bitfinex","ETHUSD",1742403081764,0.09376146,2048.0,2047.7,5.68716]
["bitfinex","ETHUSD",1742403082338,0.09376146,2048.0,2047.8,4.88317]
["bitfinex","ETHUSD",1742403082721,4.88259,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742403083064,0.09389078,2048.0,2047.8,4.88317]
["bitfinex","ETHUSD",1742403084137,0.09389078,2048.0,2047.7,5.68716]
["bitfinex","ETHUSD",1742403084538,0.09389078,2048.0,2047.8,4.88325]
["bitfinex","ETHUSD",1742403085078,4.97670078,2048.0,2047.7,0.8038]
["bitfinex","ETHUSD",1742403085232,4.97670078,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742403085421,6.05743887,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742403085862,1.17462887,2048.0,2047.7,9.76693]
["bitfinex","ETHUSD",1742403086066,1.17462887,2048.0,2047.7,4.88341]
["bitfinex","ETHUSD",1742403086668,4.8833,2047.8,2047.5,11.53398777]
["bitfinex","ETHUSD",1742403086844,4.88319,2047.9,2047.5,16.41781777]
["bitfinex","ETHUSD",1742403087162,0.09320944,2047.8,2047.6,4.88371]
["bitfinex","ETHUSD",1742403087366,5.96357809,2048.0,2047.6,4.88371]
["bitfinex","ETHUSD",1742403087567,0.09308843,2047.7,2047.6,4.88371]
["bitfinex","ETHUSD",1742403087770,0.59635781,2047.9,2047.6,4.88371]
["bitfinex","ETHUSD",1742403088072,4.88377,2047.6,2047.4,10.951]
["bitfinex","ETHUSD",1742403088274,4.88377,2047.6,2047.4,4.891]
["bitfinex","ETHUSD",1742403088630,4.88377,2047.6,2047.2,4.88464]
["bitfinex","ETHUSD",1742403088631,0.09284637,2047.5,2047.2,4.88464]
["bitfinex","ETHUSD",1742403088875,4.88429,2047.4,2047.1,5.67684]
["bitfinex","ETHUSD",1742403089066,6.24763801,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742403089242,0.0925417,2047.3,2047.1,4.88494]
["bitfinex","ETHUSD",1742403089566,0.09242062,2047.2,2047.1,4.88494]
["bitfinex","ETHUSD",1742403089961,6.15473164,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742403090129,0.09266276,2047.4,2047.1,4.88484]
["bitfinex","ETHUSD",1742403090335,0.09266276,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742403090534,5.7078,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742403090746,0.09290484,2047.6,2047.3,4.88433]
["bitfinex","ETHUSD",1742403090935,6.39319578,2047.7,2047.2,5.69168]
["bitfinex","ETHUSD",1742403091271,4.97674484,2047.6,2047.2,5.69168]
["bitfinex","ETHUSD",1742403091480,4.8841,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742403091638,4.8841,2047.5,2047.1,4.88478]
["bitfinex","ETHUSD",1742403091833,0.09266276,2047.4,2047.1,4.88478]
["bitfinex","ETHUSD",1742403092037,0.09266276,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742403092261,0.09266276,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742403092463,0.90490594,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742403092667,5.78916594,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742403093476,10.67363594,2047.4,2047.0,5.69216]
["bitfinex","ETHUSD",1742403093859,4.88452,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742403094063,5.78916594,2047.4,2047.0,9.7702]
["bitfinex","ETHUSD",1742403094283,0.0931536,2047.2,2047.0,9.7702]
["bitfinex","ETHUSD",1742403094486,5.69650318,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1742403094487,4.88426,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1742403094677,4.88426,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742403094876,9.76867,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1742403095278,4.88426,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1742403095477,4.88483,2047.2,2046.8,5.69493]
["bitfinex","ETHUSD",1742403095792,9.74485091,2047.3,2046.8,5.7003]
["bitfinex","ETHUSD",1742403095990,14.62949091,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1742403096284,14.62949091,2047.3,2046.8,10.58596]
["bitfinex","ETHUSD",1742403096285,4.88479,2047.2,2046.8,10.58581]
["bitfinex","ETHUSD",1742403097098,4.88479,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742403097299,4.04048091,2047.1,2046.7,6.06]
["bitfinex","ETHUSD",1742403097500,4.88532,2047.0,2046.7,10.951]
["bitfinex","ETHUSD",1742403097701,4.88532,2047.0,2046.7,15.83691]
["bitfinex","ETHUSD",1742403098492,4.88555,2046.9,2046.5,4.88629]
["bitfinex","ETHUSD",1742403098689,4.88601,2046.7,2046.4,5.7199]
["bitfinex","ETHUSD",1742403098891,4.88601,2046.7,2046.4,4.891]
["bitfinex","ETHUSD",1742403098892,4.88616,2046.6,2046.4,4.891]
["bitfinex","ETHUSD",1742403099102,8.92697091,2046.5,2046.2,4.88702]
["bitfinex","ETHUSD",1742403099275,8.92697091,2046.5,2046.1,4.88731]
["bitfinex","ETHUSD",1742403099604,5.70604,2046.6,2046.1,4.88719]
["bitfinex","ETHUSD",1742403099787,4.88648,2046.5,2046.1,4.88719]
["bitfinex","ETHUSD",1742403099993,6.68067209,2046.6,2046.2,4.88702]
["bitfinex","ETHUSD",1742403100309,4.88663,2046.4,2045.9,5.7199]
["bitfinex","ETHUSD",1742403100488,4.88648,2046.5,2046.1,4.8872]
["bitfinex","ETHUSD",1742403100663,13.721113,2046.6,2046.1,4.8872]
["bitfinex","ETHUSD",1742403101190,4.88649,2046.5,2046.2,4.88701]
["bitfinex","ETHUSD",1742403101392,13.721173,2046.6,2046.2,4.88701]
["bitfinex","ETHUSD",1742403101781,13.721173,2046.6,2046.2,9.77392]
["bitfinex","ETHUSD",1742403102004,0.09190551,2046.5,2046.3,4.88665]
["bitfinex","ETHUSD",1742403102395,4.88596,2046.7,2046.3,4.88665]
["bitfinex","ETHUSD",1742403102578,0.09158399,2046.4,2046.3,9.77338]
["bitfinex","ETHUSD",1742403102908,9.74456091,2046.8,2046.4,4.8865]
["bitfinex","ETHUSD",1742403103112,11.81112471,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742403103404,2.8849638,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742403103571,2.0665638,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742403104003,6.9523138,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742403105408,2.0665638,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742403105611,2.0665638,2046.8,2046.5,4.88629]
["bitfinex","ETHUSD",1742403106107,2.0665638,2046.8,2046.5,4.88625]
["bitfinex","ETHUSD",1742403106793,2.0665638,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742403106997,6.9522438,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742403107583,2.0665638,2046.8,2046.5,9.77252]
["bitfinex","ETHUSD",1742403107903,2.0665638,2046.8,2046.5,4.88623]
["bitfinex","ETHUSD",1742403108073,2.0665638,2046.8,2046.6,4.88612]
["bitfinex","ETHUSD",1742403108474,2.0665638,2046.8,2046.5,4.88623]
["bitfinex","ETHUSD",1742403108791,4.88503,2047.1,2046.8,4.88553]
["bitfinex","ETHUSD",1742403109010,4.88503,2047.1,2046.7,5.66182]
["bitfinex","ETHUSD",1742403109216,4.88503,2047.1,2046.7,10.54763]
["bitfinex","ETHUSD",1742403109614,4.88503,2047.1,2046.7,5.66181]
["bitfinex","ETHUSD",1742403109831,4.88559,2046.9,2046.5,5.66571]
["bitfinex","ETHUSD",1742403109992,6.196849,2046.8,2046.4,9.77839]
["bitfinex","ETHUSD",1742403110493,6.196849,2046.8,2046.5,4.88638]
["bitfinex","ETHUSD",1742403110688,4.88603,2046.7,2046.4,4.892]
["bitfinex","ETHUSD",1742403110927,4.88628,2046.6,2046.2,10.952]
["bitfinex","ETHUSD",1742403111124,4.8864,2046.5,2046.2,9.779]
["bitfinex","ETHUSD",1742403111340,4.94728088,2046.6,2046.2,4.887]
["bitfinex","ETHUSD",1742403111493,5.60191111,2046.6,2046.2,4.887]
["bitfinex","ETHUSD",1742403111694,5.60191111,2046.6,2046.2,9.77395]
["bitfinex","ETHUSD",1742403111903,0.65463023,2046.6,2046.3,4.88677]
["bitfinex","ETHUSD",1742403112107,8.92642091,2046.7,2046.4,4.88658]
["bitfinex","ETHUSD",1742403112307,8.92642091,2046.7,2046.3,4.88677]
["bitfinex","ETHUSD",1742403112522,4.88594,2046.7,2046.3,4.88672]
["bitfinex","ETHUSD",1742403112720,9.77205,2046.7,2046.3,4.88672]
["bitfinex","ETHUSD",1742403113437,4.88618,2046.6,2046.3,4.88672]
["bitfinex","ETHUSD",1742403114135,4.88594,2046.7,2046.3,4.88672]
["bitfinex","ETHUSD",1742403115120,4.88625,2046.6,2046.2,4.88707]
["bitfinex","ETHUSD",1742403115322,4.88625,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1742403115499,5.68198,2046.4,2046.1,1.00148356]
["bitfinex","ETHUSD",1742403115699,4.88687,2046.3,2045.9,15.4963]
["bitfinex","ETHUSD",1742403115912,4.88716,2046.2,2045.9,5.71657]
["bitfinex","ETHUSD",1742403116127,4.88716,2046.2,2045.9,0.8289]
["bitfinex","ETHUSD",1742403116340,1.46098109,2046.2,2045.8,4.892]
["bitfinex","ETHUSD",1742403116509,4.88661,2046.5,2046.1,4.8873]
["bitfinex","ETHUSD",1742403116836,4.8866,2046.5,2046.1,5.70508]
["bitfinex","ETHUSD",1742403117133,4.8866,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742403117134,0.08824737,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742403117322,0.08824737,2046.4,2046.1,5.70508]
["bitfinex","ETHUSD",1742403117522,4.97487737,2046.4,2046.1,5.70508]
["bitfinex","ETHUSD",1742403117722,0.08824737,2046.4,2046.1,5.70508]
["bitfinex","ETHUSD",1742403117922,0.08824737,2046.4,2046.1,10.59227]
["bitfinex","ETHUSD",1742403118534,0.08824737,2046.4,2046.2,4.88708]
["bitfinex","ETHUSD",1742403119010,0.08824737,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742403119518,4.886,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742403119723,0.08807616,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742403119923,6.74909399,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742403120218,11.63518399,2046.7,2046.1,0.8179]
["bitfinex","ETHUSD",1742403120427,4.97415637,2046.6,2046.3,4.88681]
["bitfinex","ETHUSD",1742403121036,0.08796637,2046.6,2046.3,4.04048091]
["bitfinex","ETHUSD",1742403121203,0.08796637,2046.6,2046.5,9.67967091]
["bitfinex","ETHUSD",1742403121403,5.67045,2047.0,2046.7,4.88584]
["bitfinex","ETHUSD",1742403121605,4.88545,2046.9,2046.6,4.88614]
["bitfinex","ETHUSD",1742403122335,9.71091091,2047.0,2046.6,4.88597]
["bitfinex","ETHUSD",1742403122540,9.71091091,2047.0,2046.6,9.77197]
["bitfinex","ETHUSD",1742403122841,9.71091091,2047.0,2046.6,9.77198]
["bitfinex","ETHUSD",1742403123024,4.88499,2047.1,2046.8,4.88558]
["bitfinex","ETHUSD",1742403123215,3.37012009,2047.1,2046.8,4.88553]
["bitfinex","ETHUSD",1742403123419,3.0,2047.1,2046.8,4.88555]
["bitfinex","ETHUSD",1742403123619,0.7851,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742403123823,15.7587,2047.4,2047.0,4.88514]
["bitfinex","ETHUSD",1742403124033,3.0,2047.3,2046.9,0.7687]
["bitfinex","ETHUSD",1742403124205,7.88456,2047.3,2046.9,4.88532]
["bitfinex","ETHUSD",1742403124529,5.66725,2047.2,2046.9,4.88532]
["bitfinex","ETHUSD",1742403124732,4.88506,2047.1,2046.7,4.88586]
["bitfinex","ETHUSD",1742403124940,4.88522,2047.0,2046.7,4.88586]
["bitfinex","ETHUSD",1742403125439,13.81066091,2047.1,2046.7,4.88586]
["bitfinex","ETHUSD",1742403125739,4.88524,2047.0,2046.7,4.88586]
["bitfinex","ETHUSD",1742403126208,10.92093931,2047.1,2046.7,4.88573]
["bitfinex","ETHUSD",1742403126404,6.8804584,2047.1,2046.6,10.58922]
["bitfinex","ETHUSD",1742403126630,4.88546,2046.9,2046.6,10.58922]
["bitfinex","ETHUSD",1742403126825,4.88576,2046.8,2046.5,9.77732]
["bitfinex","ETHUSD",1742403127436,10.5846,2046.9,2046.5,9.77723]
["bitfinex","ETHUSD",1742403127831,4.88571,2046.8,2046.5,9.77723]
["bitfinex","ETHUSD",1742403128541,4.88571,2046.8,2046.5,4.891]
["bitfinex","ETHUSD",1742403128743,5.944177,2046.8,2046.4,5.67032]
["bitfinex","ETHUSD",1742403129646,5.944177,2046.8,2046.4,10.55683]
["bitfinex","ETHUSD",1742403129845,0.815,2047.2,2046.5,4.04048091]
["bitfinex","ETHUSD",1742403130053,0.815,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742403130341,4.88473,2047.2,2046.8,5.66874]
["bitfinex","ETHUSD",1742403130524,4.88473,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742403130840,0.79698599,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742403131245,5.68178599,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742403131411,0.79698599,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742403132015,0.08933904,2047.1,2046.9,4.8854]
["bitfinex","ETHUSD",1742403132218,0.79698599,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742403132456,0.08921801,2047.0,2046.9,4.8854]
["bitfinex","ETHUSD",1742403132640,7.88455,2047.3,2046.9,4.8854]
["bitfinex","ETHUSD",1742403133029,0.08946006,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742403133743,0.08946006,2047.2,2046.9,4.88531]
["bitfinex","ETHUSD",1742403133939,0.08946006,2047.2,2047.0,4.88502]
["bitfinex","ETHUSD",1742403134269,0.08946006,2047.2,2047.0,4.88512]
["bitfinex","ETHUSD",1742403134549,8.70739,2047.4,2047.0,9.77016]
["bitfinex","ETHUSD",1742403134760,0.08926341,2047.1,2047.0,9.77016]
["bitfinex","ETHUSD",1742403135054,0.08928416,2047.1,2047.0,9.77016]
["bitfinex","ETHUSD",1742403135226,10.47057809,2047.4,2047.0,9.77016]
["bitfinex","ETHUSD",1742403135433,0.08928416,2047.1,2047.0,9.77016]
["bitfinex","ETHUSD",1742403135643,10.47057809,2047.4,2047.0,9.77016]
["bitfinex","ETHUSD",1742403135952,0.08925484,2047.1,2047.0,4.88504]
["bitfinex","ETHUSD",1742403136115,10.47057809,2047.4,2047.0,9.77013]
["bitfinex","ETHUSD",1742403136316,0.0893428,2047.1,2047.0,4.88504]
["bitfinex","ETHUSD",1742403136531,6.41996881,2047.3,2047.0,4.88504]
["bitfinex","ETHUSD",1742403136725,0.0893428,2047.1,2047.0,4.88504]
["bitfinex","ETHUSD",1742403136949,12.74787091,2047.4,2047.0,9.77009]
["bitfinex","ETHUSD",1742403137144,17.63234091,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1742403137355,0.08958484,2047.3,2047.1,4.88492]
["bitfinex","ETHUSD",1742403137655,14.511105,2047.4,2047.1,4.88492]
["bitfinex","ETHUSD",1742403137948,0.08946383,2047.2,2047.1,4.88492]
["bitfinex","ETHUSD",1742403138136,10.47062409,2047.4,2047.1,4.88492]
["bitfinex","ETHUSD",1742403138345,0.08946383,2047.2,2047.1,5.6476]
["bitfinex","ETHUSD",1742403138540,3.0,2047.5,2047.3,4.88437]
["bitfinex","ETHUSD",1742403138762,5.66687,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742403139383,0.7976,2047.8,2047.3,4.08932475]
["bitfinex","ETHUSD",1742403139688,0.7976,2048.0,2047.7,9.76688]
["bitfinex","ETHUSD",1742403140247,5.689,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742403140449,0.8066,2048.4,2047.8,5.64298]
["bitfinex","ETHUSD",1742403140682,0.8066,2048.4,2048.0,4.8826]
["bitfinex","ETHUSD",1742403141062,0.8066,2048.4,2048.2,4.88232]
["bitfinex","ETHUSD",1742403141488,16.89,2048.5,2048.2,9.76452]
["bitfinex","ETHUSD",1742403141794,5.68659,2048.6,2048.2,4.8822]
["bitfinex","ETHUSD",1742403142106,0.94966012,2048.5,2048.2,4.8822]
["bitfinex","ETHUSD",1742403142265,5.68659,2048.6,2048.2,4.8822]
["bitfinex","ETHUSD",1742403142583,10.5682,2048.6,2048.2,4.8822]
["bitfinex","ETHUSD",1742403142762,5.68659,2048.6,2048.2,9.76436]
["bitfinex","ETHUSD",1742403142957,3.8052,2048.6,2048.3,9.76394]
["bitfinex","ETHUSD",1742403143288,3.0,2048.6,2048.3,4.88197]
["bitfinex","ETHUSD",1742403143483,3.0,2048.6,2048.3,4.88203]
["bitfinex","ETHUSD",1742403143793,0.8052,2048.8,2048.5,4.88158]
["bitfinex","ETHUSD",1742403144150,4.04048091,2048.9,2048.5,4.88143]
["bitfinex","ETHUSD",1742403144394,4.04048091,2048.9,2048.6,4.88133]
["bitfinex","ETHUSD",1742403144971,5.68564,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742403145283,16.89,2049.1,2048.8,4.88078]
["bitfinex","ETHUSD",1742403145472,5.66886,2049.2,2048.8,4.88078]
["bitfinex","ETHUSD",1742403145853,5.66886,2049.2,2048.8,9.76152]
["bitfinex","ETHUSD",1742403146054,5.66886,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742403146454,0.7889,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742403146657,5.66887,2049.2,2048.8,4.88074]
["bitfinex","ETHUSD",1742403147189,0.06552256,2049.1,2048.9,4.88052]
["bitfinex","ETHUSD",1742403147493,8.92023091,2049.3,2048.9,4.88066]
["bitfinex","ETHUSD",1742403147656,0.06292249,2049.0,2048.7,4.88104]
["bitfinex","ETHUSD",1742403147857,8.92070091,2049.1,2048.7,9.76198]
["bitfinex","ETHUSD",1742403148056,0.06280169,2048.9,2048.7,4.88099]
["bitfinex","ETHUSD",1742403148266,4.04048091,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742403148691,8.92079091,2049.1,2048.7,4.88096]
["bitfinex","ETHUSD",1742403149150,8.92079091,2049.1,2048.7,9.76192]
["bitfinex","ETHUSD",1742403149550,8.92079091,2049.1,2048.7,4.88096]
["bitfinex","ETHUSD",1742403150213,4.88065,2049.0,2048.6,6.8656]
["bitfinex","ETHUSD",1742403150487,4.8806,2049.0,2048.6,11.74692]
["bitfinex","ETHUSD",1742403150989,4.88068,2048.9,2048.6,11.74692]
["bitfinex","ETHUSD",1742403151299,4.88068,2048.9,2048.6,6.8656]
["bitfinex","ETHUSD",1742403151804,4.88047,2049.0,2048.6,16.62822]
["bitfinex","ETHUSD",1742403152211,5.67046,2049.2,2048.7,4.881]
["bitfinex","ETHUSD",1742403152379,5.67046,2049.2,2048.8,4.8808]
["bitfinex","ETHUSD",1742403152700,5.67046,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742403152862,8.92020091,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1742403153066,13.80005091,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1742403153304,8.92020091,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1742403153913,4.04048091,2049.3,2048.9,4.88052]
["bitfinex","ETHUSD",1742403154127,4.04048091,2049.3,2049.0,5.368392]
["bitfinex","ETHUSD",1742403154433,5.70502,2049.6,2049.1,4.88008]
["bitfinex","ETHUSD",1742403154723,5.70502,2049.6,2049.2,4.87986]
["bitfinex","ETHUSD",1742403154897,4.87937,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742403155288,4.87925,2049.5,2049.2,4.87992]
["bitfinex","ETHUSD",1742403155612,9.7587,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742403155832,4.87925,2049.5,2049.1,9.76012]
["bitfinex","ETHUSD",1742403156127,4.87925,2049.5,2049.1,4.88004]
["bitfinex","ETHUSD",1742403156286,4.87925,2049.5,2049.1,9.76006]
["bitfinex","ETHUSD",1742403156483,4.87925,2049.5,2049.2,4.87991]
["bitfinex","ETHUSD",1742403157625,9.74548091,2049.6,2049.2,9.75961]
["bitfinex","ETHUSD",1742403157626,5.705,2049.6,2049.2,9.75961]
["bitfinex","ETHUSD",1742403157834,5.705,2049.6,2049.2,4.8798]
["bitfinex","ETHUSD",1742403158333,5.705,2049.6,2049.3,4.87968]
["bitfinex","ETHUSD",1742403158484,10.58417,2049.6,2049.2,4.8798]
["bitfinex","ETHUSD",1742403158687,4.87925,2049.5,2049.3,4.883]
["bitfinex","ETHUSD",1742403158895,4.87878,2049.7,2049.4,5.68393]
["bitfinex","ETHUSD",1742403159125,7.87859,2049.8,2049.4,10.56324]
["bitfinex","ETHUSD",1742403159327,3.0,2049.8,2049.5,4.87915]
["bitfinex","ETHUSD",1742403159533,7.8786,2049.8,2049.4,5.68393]
["bitfinex","ETHUSD",1742403159692,4.8786,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742403160211,4.8786,2049.8,2049.4,5.68384]
["bitfinex","ETHUSD",1742403160817,9.7573,2049.8,2049.4,5.68384]
["bitfinex","ETHUSD",1742403160987,4.87882,2049.7,2049.4,5.68384]
["bitfinex","ETHUSD",1742403161418,4.87861,2049.8,2049.4,10.56316]
["bitfinex","ETHUSD",1742403161607,4.87831,2049.9,2049.4,10.56316]
["bitfinex","ETHUSD",1742403161608,4.87831,2049.9,2049.5,4.87922]
["bitfinex","ETHUSD",1742403161799,4.87831,2049.9,2049.6,4.87898]
["bitfinex","ETHUSD",1742403161996,0.74919605,2050.2,2049.7,5.64175]
["bitfinex","ETHUSD",1742403162195,0.74919605,2050.2,2049.7,10.52475]
["bitfinex","ETHUSD",1742403162196,0.0532265,2049.8,2049.7,10.52475]
["bitfinex","ETHUSD",1742403162520,4.87734,2050.3,2049.8,4.87841]
["bitfinex","ETHUSD",1742403162521,4.87785,2050.1,2049.8,4.87841]
["bitfinex","ETHUSD",1742403162918,13.79537091,2050.3,2049.9,4.87827]
["bitfinex","ETHUSD",1742403163110,8.91784091,2050.3,2049.9,4.87827]
["bitfinex","ETHUSD",1742403163311,4.87736,2050.3,2049.9,4.87808]
["bitfinex","ETHUSD",1742403163503,4.87733,2050.3,2049.8,4.8785]
["bitfinex","ETHUSD",1742403163826,9.75531,2050.2,2049.8,4.8785]
["bitfinex","ETHUSD",1742403164060,4.87757,2050.2,2049.8,9.75691]
["bitfinex","ETHUSD",1742403164222,9.7553,2050.2,2049.8,4.87841]
["bitfinex","ETHUSD",1742403164417,4.87793,2050.1,2049.7,5.646]
["bitfinex","ETHUSD",1742403164622,8.91888091,2049.9,2049.7,4.883]
["bitfinex","ETHUSD",1742403165017,4.87852,2049.8,2049.7,4.883]
["bitfinex","ETHUSD",1742403165349,4.04048091,2049.9,2049.4,10.71492977]
["bitfinex","ETHUSD",1742403165648,4.87864,2049.8,2049.4,8.03370984]
["bitfinex","ETHUSD",1742403165850,4.879,2049.6,2049.4,5.83554977]
["bitfinex","ETHUSD",1742403166954,4.87923,2049.5,2049.4,0.95354977]
["bitfinex","ETHUSD",1742403167122,4.87951,2049.4,2049.2,10.941]
["bitfinex","ETHUSD",1742403167323,4.87925,2049.5,2049.2,4.881]
["bitfinex","ETHUSD",1742403167724,4.87903,2049.6,2049.2,10.85533518]
["bitfinex","ETHUSD",1742403168320,9.75821,2049.6,2049.2,10.85524518]
["bitfinex","ETHUSD",1742403168525,4.87877,2049.7,2049.3,5.69545]
["bitfinex","ETHUSD",1742403168719,4.87866,2049.8,2049.4,9.76029]
["bitfinex","ETHUSD",1742403168924,4.87887,2049.7,2049.4,4.881]
["bitfinex","ETHUSD",1742403169163,4.87887,2049.7,2049.4,9.7604]
["bitfinex","ETHUSD",1742403169974,10.52401,2049.7,2049.4,4.881]
["bitfinex","ETHUSD",1742403170173,4.87903,2049.6,2049.4,4.881]
["bitfinex","ETHUSD",1742403170330,5.64507,2049.7,2049.4,4.881]
["bitfinex","ETHUSD",1742403170670,9.75785,2049.7,2049.4,4.881]
["bitfinex","ETHUSD",1742403170844,4.87887,2049.7,2049.4,4.881]
["bitfinex","ETHUSD",1742403171466,9.7578,2049.7,2049.4,4.881]
["bitfinex","ETHUSD",1742403171674,4.87887,2049.7,2049.4,9.76046]
["bitfinex","ETHUSD",1742403174033,5.6445,2049.9,2049.5,4.8792]
["bitfinex","ETHUSD",1742403174228,5.42807,2050.0,2049.7,0.7572]
["bitfinex","ETHUSD",1742403174455,4.87807,2050.0,2049.7,0.7572]
["bitfinex","ETHUSD",1742403174967,4.87836,2049.9,2049.7,0.7572]
["bitfinex","ETHUSD",1742403175659,4.87807,2050.0,2049.7,5.63594]
["bitfinex","ETHUSD",1742403175863,4.87807,2050.0,2049.7,0.7572]
["bitfinex","ETHUSD",1742403176163,4.8783,2049.9,2049.5,5.62952]
["bitfinex","ETHUSD",1742403176366,9.75677,2049.9,2049.5,5.62952]
["bitfinex","ETHUSD",1742403176788,4.87807,2050.0,2049.6,9.75787]
["bitfinex","ETHUSD",1742403176951,9.75628,2050.0,2049.6,4.87889]
["bitfinex","ETHUSD",1742403177151,4.9275499,2049.9,2049.5,5.62961]
["bitfinex","ETHUSD",1742403177352,4.9275499,2049.9,2049.5,7.57266409]
["bitfinex","ETHUSD",1742403178052,4.9275499,2049.9,2049.6,4.87891]
["bitfinex","ETHUSD",1742403178259,4.9275499,2049.9,2049.6,4.87884]
["bitfinex","ETHUSD",1742403178260,0.0491499,2049.9,2049.6,4.87884]
["bitfinex","ETHUSD",1742403178658,4.9274299,2049.9,2049.6,4.87884]
["bitfinex","ETHUSD",1742403178855,0.0491499,2049.9,2049.7,4.87866]
["bitfinex","ETHUSD",1742403179061,4.87765,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1742403179253,4.87765,2050.2,2049.9,0.8283]
["bitfinex","ETHUSD",1742403179457,4.87765,2050.2,2049.9,5.70657]
["bitfinex","ETHUSD",1742403179694,5.63984,2050.3,2049.9,5.70641]
["bitfinex","ETHUSD",1742403180194,10.51733,2050.3,2049.9,5.70641]
["bitfinex","ETHUSD",1742403180355,5.63984,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742403180556,5.63984,2050.3,2049.9,5.70641]
["bitfinex","ETHUSD",1742403180861,5.63984,2050.3,2049.9,10.58453]
["bitfinex","ETHUSD",1742403181062,4.87713,2050.4,2050.0,4.87799]
["bitfinex","ETHUSD",1742403181288,4.87713,2050.4,2050.1,4.8778]
["bitfinex","ETHUSD",1742403181564,4.87687,2050.5,2050.2,0.8289]
["bitfinex","ETHUSD",1742403181765,4.87687,2050.5,2050.2,5.70634]
["bitfinex","ETHUSD",1742403182205,4.87665,2050.6,2050.2,10.58523]
["bitfinex","ETHUSD",1742403182361,4.8764,2050.7,2050.3,6.33981109]
["bitfinex","ETHUSD",1742403182566,4.87631,2050.8,2050.4,5.70591]
["bitfinex","ETHUSD",1742403182895,4.87631,2050.8,2050.4,5.7058]
["bitfinex","ETHUSD",1742403183265,9.75268,2050.8,2050.4,5.7058]
["bitfinex","ETHUSD",1742403183471,4.87631,2050.8,2050.4,5.7058]
["bitfinex","ETHUSD",1742403183798,4.87631,2050.8,2050.4,10.5828]
["bitfinex","ETHUSD",1742403183962,4.87631,2050.8,2050.4,5.7058]
["bitfinex","ETHUSD",1742403184164,4.87631,2050.8,2050.4,10.58276]
["bitfinex","ETHUSD",1742403184359,5.99,2051.6,2051.0,5.64712]
["bitfinex","ETHUSD",1742403184564,4.10142081,2051.5,2050.9,4.879]
["bitfinex","ETHUSD",1742403184795,4.87486,2051.4,2051.0,4.87558]
["bitfinex","ETHUSD",1742403184999,4.87486,2051.4,2051.0,4.8755]
["bitfinex","ETHUSD",1742403185165,8.91498091,2051.5,2051.0,4.87567]
["bitfinex","ETHUSD",1742403185373,9.74868,2051.6,2051.2,4.8751]
["bitfinex","ETHUSD",1742403185685,4.87438,2051.6,2051.2,5.6858]
["bitfinex","ETHUSD",1742403185886,4.87481,2051.4,2051.0,0.37284557]
["bitfinex","ETHUSD",1742403186074,4.87481,2051.4,2051.0,4.87548]
["bitfinex","ETHUSD",1742403186596,4.87448,2051.5,2051.1,4.87526]
["bitfinex","ETHUSD",1742403186804,4.87448,2051.5,2051.2,4.87517]
["bitfinex","ETHUSD",1742403187098,4.87405,2051.7,2051.3,5.64153]
["bitfinex","ETHUSD",1742403187487,11.6614,2051.9,2051.5,4.8744]
["bitfinex","ETHUSD",1742403187671,4.87379,2051.8,2051.5,4.8744]
["bitfinex","ETHUSD",1742403187862,4.87412,2051.7,2051.3,10.51946]
["bitfinex","ETHUSD",1742403188068,4.87425,2051.6,2051.3,10.51946]
["bitfinex","ETHUSD",1742403188369,4.87409,2051.7,2051.3,15.75265289]
["bitfinex","ETHUSD",1742403188603,4.87409,2051.7,2051.4,4.87468]
["bitfinex","ETHUSD",1742403188897,4.8738,2051.8,2051.4,4.87468]
["bitfinex","ETHUSD",1742403189203,4.8738,2051.8,2051.4,5.51124765]
["bitfinex","ETHUSD",1742403189411,0.1226848,2052.0,2051.7,5.66811]
["bitfinex","ETHUSD",1742403189572,3.1226848,2052.0,2051.7,5.66811]
["bitfinex","ETHUSD",1742403189772,0.1226848,2052.0,2051.8,4.87368]
["bitfinex","ETHUSD",1742403189996,0.1226848,2052.0,2051.7,5.66804]
["bitfinex","ETHUSD",1742403190195,0.1226848,2052.0,2051.7,5.6712]
["bitfinex","ETHUSD",1742403190511,0.1226848,2052.0,2051.8,4.87366]
["bitfinex","ETHUSD",1742403190708,4.9960648,2052.0,2051.7,5.6712]
["bitfinex","ETHUSD",1742403191009,4.87421,2051.7,2051.3,10.11024289]
["bitfinex","ETHUSD",1742403191212,9.7484,2051.7,2051.3,4.877]
["bitfinex","ETHUSD",1742403191511,4.87419,2051.7,2051.3,14.62663]
["bitfinex","ETHUSD",1742403191719,5.4238,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742403192011,4.9960348,2052.0,2051.5,0.777]
["bitfinex","ETHUSD",1742403192171,0.1226848,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1742403192372,4.9960648,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1742403192573,4.9960648,2052.0,2051.7,9.7509]
["bitfinex","ETHUSD",1742403192909,0.1226848,2052.0,2051.7,9.7509]
["bitfinex","ETHUSD",1742403193065,0.1226848,2052.0,2051.9,0.8074]
["bitfinex","ETHUSD",1742403193270,0.1226848,2052.0,2051.9,6.73673]
["bitfinex","ETHUSD",1742403193563,4.9959748,2052.0,2051.9,0.8074]
["bitfinex","ETHUSD",1742403193769,0.1226848,2052.0,2051.7,5.70405]
["bitfinex","ETHUSD",1742403194205,0.1226848,2052.0,2051.7,0.8301]
["bitfinex","ETHUSD",1742403194379,0.1226848,2052.0,2051.8,4.876]
["bitfinex","ETHUSD",1742403194583,0.1226848,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742403194783,0.1226848,2052.0,2051.9,5.931493]
["bitfinex","ETHUSD",1742403194986,0.1226848,2052.0,2051.9,7.12661175]
["bitfinex","ETHUSD",1742403195340,0.1226848,2052.0,2051.9,13.18661175]
["bitfinex","ETHUSD",1742403195479,4.8e-06,2052.0,2051.9,16.18661175]
["bitfinex","ETHUSD",1742403196213,4.8e-06,2052.0,2051.9,21.06161175]
["bitfinex","ETHUSD",1742403196418,4.8e-06,2052.0,2051.9,25.10209266]
["bitfinex","ETHUSD",1742403198815,4.8e-06,2052.0,2051.9,20.22709266]
["bitfinex","ETHUSD",1742403199130,4.8e-06,2052.0,2051.9,25.10209266]
["bitfinex","ETHUSD",1742403199695,4.8e-06,2052.0,2051.9,21.06061175]
["bitfinex","ETHUSD",1742403201327,4.8e-06,2052.0,2051.9,22.01787152]
["bitfinex","ETHUSD",1742403201500,4.8e-06,2052.0,2051.9,15.95787152]
["bitfinex","ETHUSD",1742403201730,4.8e-06,2052.0,2051.8,10.93359]
["bitfinex","ETHUSD",1742403201963,4.8e-06,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742403202928,4.8e-06,2052.0,2051.9,5.68683]
["bitfinex","ETHUSD",1742403204230,4.8e-06,2052.0,2051.8,10.93359]
["bitfinex","ETHUSD",1742403204665,4.8e-06,2052.0,2051.8,15.80721]
["bitfinex","ETHUSD",1742403205056,5.6550048,2052.0,2051.6,5.83857957]
["bitfinex","ETHUSD",1742403205271,5.6550048,2052.0,2051.7,4.873]
["bitfinex","ETHUSD",1742403205559,4.8e-06,2052.0,2051.7,4.873]
["bitfinex","ETHUSD",1742403205766,4.87366,2051.9,2051.7,4.873]
["bitfinex","ETHUSD",1742403205951,4.87402,2051.7,2051.3,10.1114471]
["bitfinex","ETHUSD",1742403206262,5.66358,2051.8,2051.5,4.87439]
["bitfinex","ETHUSD",1742403206570,5.66371,2051.8,2051.4,4.87467]
["bitfinex","ETHUSD",1742403206767,5.66371,2051.8,2051.4,4.87457]
["bitfinex","ETHUSD",1742403206967,10.53769,2051.8,2051.4,4.87457]
["bitfinex","ETHUSD",1742403207160,5.66371,2051.8,2051.4,4.87457]
["bitfinex","ETHUSD",1742403208280,4.8e-06,2052.0,2051.8,4.87375]
["bitfinex","ETHUSD",1742403208777,4.8e-06,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742403209253,4.8e-06,2052.0,2051.9,4.92226203]
["bitfinex","ETHUSD",1742403209449,4.8e-06,2052.0,2051.9,9.28445046]
["bitfinex","ETHUSD",1742403211871,4.8e-06,2052.0,2051.9,5.24396955]
["bitfinex","ETHUSD",1742403212075,4.8e-06,2052.0,2051.8,12.74668]
["bitfinex","ETHUSD",1742403212577,4.8e-06,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742403212776,4.8e-06,2052.0,2051.8,9.74673]
["bitfinex","ETHUSD",1742403212946,4.8e-06,2052.0,2051.8,4.873]
["bitfinex","ETHUSD",1742403213677,4.8e-06,2052.0,2051.6,15.8072]
["bitfinex","ETHUSD",1742403213678,4.87357,2051.9,2051.6,15.8072]
["bitfinex","ETHUSD",1742403213861,4.87357,2051.9,2051.6,9.74713]
["bitfinex","ETHUSD",1742403214057,4.87357,2051.9,2051.6,4.873]
["bitfinex","ETHUSD",1742403214484,9.74731,2051.9,2051.6,4.873]
["bitfinex","ETHUSD",1742403214791,4.8733448,2052.0,2051.6,9.7472]
["bitfinex","ETHUSD",1742403214992,4.8733448,2052.0,2051.6,10.94017107]
["bitfinex","ETHUSD",1742403215156,4.8733448,2052.0,2051.6,15.81426107]
["bitfinex","ETHUSD",1742403215361,4.8733448,2052.0,2051.6,15.81428107]
["bitfinex","ETHUSD",1742403215556,4.87385,2051.8,2051.6,4.873]
["bitfinex","ETHUSD",1742403215754,9.74778,2051.8,2051.6,4.873]
["bitfinex","ETHUSD",1742403215970,9.74779,2051.8,2051.6,4.873]
["bitfinex","ETHUSD",1742403216171,4.87385,2051.8,2051.6,4.873]
["bitfinex","ETHUSD",1742403216469,4.8733948,2052.0,2051.7,4.874]
["bitfinex","ETHUSD",1742403216669,4.8733948,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1742403217073,4.8733948,2052.0,2051.6,9.74716]
["bitfinex","ETHUSD",1742403217278,4.8e-06,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1742403217466,4.8e-06,2052.0,2051.6,11.34420516]
["bitfinex","ETHUSD",1742403217795,4.8733648,2052.0,2051.6,16.21829516]
["bitfinex","ETHUSD",1742403218101,4.8e-06,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1742403218301,4.8e-06,2052.0,2051.8,4.87357]
["bitfinex","ETHUSD",1742403218594,4.8e-06,2052.0,2051.9,10.34626796]
["bitfinex","ETHUSD",1742403218806,4.8e-06,2052.0,2051.9,16.35753791]
["bitfinex","ETHUSD",1742403218983,4.8e-06,2052.0,2051.9,12.317057]
["bitfinex","ETHUSD",1742403219365,4.8e-06,2052.0,2051.9,12.75737365]
["bitfinex","ETHUSD",1742403220404,4.8e-06,2052.0,2051.9,17.63037365]
["bitfinex","ETHUSD",1742403221193,4.8e-06,2052.0,2051.9,16.81567365]
["bitfinex","ETHUSD",1742403222001,4.8e-06,2052.0,2051.9,11.94214365]
["bitfinex","ETHUSD",1742403222203,4.8e-06,2052.0,2051.9,11.37331665]
["bitfinex","ETHUSD",1742403223071,4.8e-06,2052.0,2051.9,5.31331665]
["bitfinex","ETHUSD",1742403223290,4.8e-06,2052.0,2051.9,9.74653]
["bitfinex","ETHUSD",1742403223599,4.8e-06,2052.0,2051.9,4.873]
["bitfinex","ETHUSD",1742403223799,4.8e-06,2052.0,2051.9,9.74653]
["bitfinex","ETHUSD",1742403224589,4.8e-06,2052.0,2051.9,4.873]
["bitfinex","ETHUSD",1742403225119,4.8e-06,2052.0,2051.9,9.74653]
["bitfinex","ETHUSD",1742403225422,4.8e-06,2052.0,2051.9,11.2526249]
["bitfinex","ETHUSD",1742403225610,4.8e-06,2052.0,2051.9,4.873]
["bitfinex","ETHUSD",1742403225778,4.8e-06,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742403225974,4.8e-06,2052.0,2051.6,14.62031]
["bitfinex","ETHUSD",1742403226308,4.8e-06,2052.0,2051.6,14.62022]
["bitfinex","ETHUSD",1742403226602,4.8733248,2052.0,2051.6,9.74609]
["bitfinex","ETHUSD",1742403226804,0.8147,2051.9,2051.6,9.74609]
["bitfinex","ETHUSD",1742403227003,0.8147,2051.9,2051.6,11.891118]
["bitfinex","ETHUSD",1742403227378,4.8733248,2052.0,2051.8,4.87365]
["bitfinex","ETHUSD",1742403227379,4.8e-06,2052.0,2051.8,4.87365]
["bitfinex","ETHUSD",1742403227582,4.8e-06,2052.0,2051.7,4.87393]
["bitfinex","ETHUSD",1742403228198,4.8e-06,2052.0,2051.7,4.87383]
["bitfinex","ETHUSD",1742403228416,4.8e-06,2052.0,2051.7,9.74772]
["bitfinex","ETHUSD",1742403228621,4.8e-06,2052.0,2051.8,4.87367]
["bitfinex","ETHUSD",1742403228978,4.8e-06,2052.0,2051.8,4.87363]
["bitfinex","ETHUSD",1742403229195,4.8e-06,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742403230214,4.8e-06,2052.0,2051.9,5.31461152]
["bitfinex","ETHUSD",1742403230413,4.8e-06,2052.0,2051.9,5.72885619]
["bitfinex","ETHUSD",1742403230610,4.8e-06,2052.0,2051.9,7.47318982]
["bitfinex","ETHUSD",1742403232022,4.8e-06,2052.0,2051.9,7.10767562]
["bitfinex","ETHUSD",1742403232612,4.8e-06,2052.0,2051.9,6.6665941]
["bitfinex","ETHUSD",1742403233624,4.8e-06,2052.0,2051.9,7.0261889]
["bitfinex","ETHUSD",1742403236338,4.8e-06,2052.0,2051.9,2.1526589]
["bitfinex","ETHUSD",1742403236634,4.8e-06,2052.0,2051.9,0.3595948]
["bitfinex","ETHUSD",1742403236822,4.8e-06,2052.0,2051.8,4.8736]
["bitfinex","ETHUSD",1742403237024,4.8e-06,2052.0,2051.8,9.74722]
["bitfinex","ETHUSD",1742403237535,4.8e-06,2052.0,2051.8,4.8736]
["bitfinex","ETHUSD",1742403237700,4.8e-06,2052.0,2051.8,9.74722]
["bitfinex","ETHUSD",1742403238039,4.8e-06,2052.0,2051.8,7.18915948]
["bitfinex","ETHUSD",1742403239662,4.8e-06,2052.0,2051.8,2.31555948]
["bitfinex","ETHUSD",1742403239866,4.8e-06,2052.0,2051.7,10.18766695]
["bitfinex","ETHUSD",1742403240170,4.8e-06,2052.0,2051.7,5.31378695]
["bitfinex","ETHUSD",1742403240171,5.69815,2051.9,2051.7,5.31378695]
["bitfinex","ETHUSD",1742403240325,0.8246,2051.9,2051.6,20.6803]
["bitfinex","ETHUSD",1742403240526,0.8246,2051.9,2051.7,4.87393]
["bitfinex","ETHUSD",1742403240960,4.8e-06,2052.0,2051.7,4.87393]
["bitfinex","ETHUSD",1742403241267,4.8e-06,2052.0,2051.8,4.87368]
["bitfinex","ETHUSD",1742403241566,4.8e-06,2052.0,2051.7,4.87386]
["bitfinex","ETHUSD",1742403242368,4.8e-06,2052.0,2051.8,4.87372]
["bitfinex","ETHUSD",1742403242663,4.8e-06,2052.0,2051.7,4.87386]
["bitfinex","ETHUSD",1742403242966,4.8732948,2052.0,2051.7,4.87386]
["bitfinex","ETHUSD",1742403243671,4.8732948,2052.0,2051.6,14.62025]
["bitfinex","ETHUSD",1742403243849,4.8e-06,2052.0,2051.7,4.87381]
["bitfinex","ETHUSD",1742403244164,4.8e-06,2052.0,2051.8,4.87367]
["bitfinex","ETHUSD",1742403245498,4.8e-06,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742403245984,4.8e-06,2052.0,2051.9,4.92226138]
["bitfinex","ETHUSD",1742403246192,4.8e-06,2052.0,2051.9,10.84539868]
["bitfinex","ETHUSD",1742403247202,4.8e-06,2052.0,2051.9,11.21728345]
["bitfinex","ETHUSD",1742403247501,4.8e-06,2052.0,2051.9,11.65920579]
["bitfinex","ETHUSD",1742403248865,4.8e-06,2052.0,2051.9,21.54220579]
["bitfinex","ETHUSD",1742403249066,6.72e-06,2052.1,2052.0,8.69629]
["bitfinex","ETHUSD",1742403249263,6.72e-06,2052.1,2052.0,27.68758251]
["bitfinex","ETHUSD",1742403249652,6.72e-06,2052.1,2052.0,28.12950485]
["bitfinex","ETHUSD",1742403250269,6.72e-06,2052.1,2052.0,22.98150485]
["bitfinex","ETHUSD",1742403251603,0.766,2053.7,2053.3,4.87007]
["bitfinex","ETHUSD",1742403251776,0.766,2053.7,2053.4,5.356887]
["bitfinex","ETHUSD",1742403252114,5.63529,2053.7,2053.2,9.74141]
["bitfinex","ETHUSD",1742403252283,4.86958,2053.6,2053.3,4.87019]
["bitfinex","ETHUSD",1742403252481,0.766,2053.7,2053.3,4.87009]
["bitfinex","ETHUSD",1742403252669,0.766,2053.7,2053.4,4.86983]
["bitfinex","ETHUSD",1742403253212,9.8128387,2053.8,2053.0,4.87078]
["bitfinex","ETHUSD",1742403253213,0.8178,2053.4,2053.0,4.87078]
["bitfinex","ETHUSD",1742403253364,0.8178,2053.4,2052.9,4.87106]
["bitfinex","ETHUSD",1742403253571,4.87051,2053.2,2052.8,6.06]
["bitfinex","ETHUSD",1742403253870,5.68803,2053.3,2052.9,4.87098]
["bitfinex","ETHUSD",1742403254168,0.8178,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742403254385,5.68764,2053.5,2053.2,4.87044]
["bitfinex","ETHUSD",1742403254593,10.55755,2053.5,2053.1,4.87066]
["bitfinex","ETHUSD",1742403254792,9.74021,2053.4,2053.0,9.74089]
["bitfinex","ETHUSD",1742403255112,5.68848,2053.1,2053.0,4.87]
["bitfinex","ETHUSD",1742403255500,0.8178,2053.1,2052.9,4.87107]
["bitfinex","ETHUSD",1742403255815,6.475931,2053.4,2052.9,4.87107]
["bitfinex","ETHUSD",1742403255816,9.74027,2053.4,2053.0,4.87092]
["bitfinex","ETHUSD",1742403256024,0.7978,2053.3,2053.0,4.87092]
["bitfinex","ETHUSD",1742403256604,0.7978,2053.3,2053.1,4.87067]
["bitfinex","ETHUSD",1742403256799,0.7978,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742403257016,5.68535,2053.5,2053.2,4.87044]
["bitfinex","ETHUSD",1742403257197,5.99,2053.7,2053.3,4.87017]
["bitfinex","ETHUSD",1742403257391,5.7592887,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1742403257614,4.86934,2053.7,2053.3,4.87013]
["bitfinex","ETHUSD",1742403257835,4.8695,2053.6,2053.3,4.87013]
["bitfinex","ETHUSD",1742403258124,4.86934,2053.7,2053.3,9.74019]
["bitfinex","ETHUSD",1742403258323,5.7591487,2053.8,2053.4,4.86992]
["bitfinex","ETHUSD",1742403258549,4.86929,2053.7,2053.4,4.86992]
["bitfinex","ETHUSD",1742403259026,4.86929,2053.7,2053.3,4.87018]
["bitfinex","ETHUSD",1742403259225,4.86929,2053.7,2053.3,9.74026]
["bitfinex","ETHUSD",1742403259628,9.73873,2053.7,2053.3,4.87008]
["bitfinex","ETHUSD",1742403259825,5.7591187,2053.8,2053.4,4.86987]
["bitfinex","ETHUSD",1742403260393,0.8900987,2053.8,2053.4,1.18788915]
["bitfinex","ETHUSD",1742403260624,0.0744987,2053.8,2053.6,4.86946]
["bitfinex","ETHUSD",1742403260825,0.13619897,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742403261023,0.13619897,2054.0,2053.9,18.7977713]
["bitfinex","ETHUSD",1742403261322,0.13619897,2054.0,2053.7,5.65184]
["bitfinex","ETHUSD",1742403261530,0.7926,2053.9,2053.4,2.30520276]
["bitfinex","ETHUSD",1742403261695,4.86904,2053.8,2053.5,0.97332434]
["bitfinex","ETHUSD",1742403261894,0.7926,2053.9,2053.4,7.17420276]
["bitfinex","ETHUSD",1742403261895,9.73877,2053.7,2053.4,4.869]
["bitfinex","ETHUSD",1742403262127,4.86935,2053.7,2053.2,15.8007013]
["bitfinex","ETHUSD",1742403262428,4.86981,2053.5,2053.2,10.9289913]
["bitfinex","ETHUSD",1742403262596,4.87014,2053.4,2053.0,4.8709]
["bitfinex","ETHUSD",1742403262797,4.87053,2053.2,2052.9,4.869]
["bitfinex","ETHUSD",1742403263028,4.87027,2053.3,2052.9,11.39541713]
["bitfinex","ETHUSD",1742403263205,4.87027,2053.3,2052.9,9.74015]
["bitfinex","ETHUSD",1742403263819,4.87045,2053.2,2052.9,9.74015]
["bitfinex","ETHUSD",1742403264026,4.87074,2053.1,2052.9,4.869]
["bitfinex","ETHUSD",1742403264524,9.74106,2053.2,2052.9,4.869]
["bitfinex","ETHUSD",1742403264729,9.74106,2053.2,2052.5,4.87201]
["bitfinex","ETHUSD",1742403264730,4.87116,2052.9,2052.5,4.87201]
["bitfinex","ETHUSD",1742403264935,4.87166,2052.7,2052.5,1.049683]
["bitfinex","ETHUSD",1742403265230,5.66342,2053.1,2052.6,4.87166]
["bitfinex","ETHUSD",1742403265396,10.53428,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742403265795,4.87095,2053.0,2052.7,4.87153]
["bitfinex","ETHUSD",1742403266029,4.87095,2053.0,2052.6,4.87166]
["bitfinex","ETHUSD",1742403266030,4.87134,2052.9,2052.5,5.921763]
["bitfinex","ETHUSD",1742403266330,4.87152,2052.8,2052.4,9.74451]
["bitfinex","ETHUSD",1742403266530,4.87152,2052.8,2052.4,1.55877532]
["bitfinex","ETHUSD",1742403266531,4.87168,2052.7,2052.4,1.55877532]
["bitfinex","ETHUSD",1742403266733,0.7655,2052.7,2052.4,9.7445]
["bitfinex","ETHUSD",1742403266941,0.7655,2052.7,2052.3,4.868]
["bitfinex","ETHUSD",1742403266942,5.63645,2053.0,2052.6,4.87185]
["bitfinex","ETHUSD",1742403267100,5.63645,2053.0,2052.6,9.74359]
["bitfinex","ETHUSD",1742403267301,10.50754,2053.0,2052.6,4.87174]
["bitfinex","ETHUSD",1742403267502,4.87126,2052.9,2052.5,9.74394]
["bitfinex","ETHUSD",1742403267720,4.8714,2052.8,2052.5,4.87192]
["bitfinex","ETHUSD",1742403267935,4.8714,2052.8,2052.4,4.87225]
["bitfinex","ETHUSD",1742403268138,4.8714,2052.8,2052.3,10.10050643]
["bitfinex","ETHUSD",1742403268335,4.87175,2052.7,2052.3,9.7405]
["bitfinex","ETHUSD",1742403268535,4.87194,2052.6,2052.3,4.868]
["bitfinex","ETHUSD",1742403268736,4.87194,2052.6,2051.9,24.70931]
["bitfinex","ETHUSD",1742403268737,4.99893444,2052.5,2051.9,1.79394854]
["bitfinex","ETHUSD",1742403269042,9.87112444,2052.5,2051.9,4.869]
["bitfinex","ETHUSD",1742403269207,9.87112444,2052.5,2051.7,5.23133417]
["bitfinex","ETHUSD",1742403269208,4.87294,2052.2,2051.8,4.87359]
["bitfinex","ETHUSD",1742403269643,5.68538,2052.1,2051.7,9.74692]
["bitfinex","ETHUSD",1742403269849,5.68538,2052.1,2051.7,14.62074]
["bitfinex","ETHUSD",1742403270150,5.68538,2052.1,2051.8,4.87374]
["bitfinex","ETHUSD",1742403270350,0.8123,2052.1,2051.9,4.87351]
["bitfinex","ETHUSD",1742403270643,0.8123,2052.3,2052.1,4.87294]
["bitfinex","ETHUSD",1742403270855,0.8123,2052.3,2052.0,4.87312]
["bitfinex","ETHUSD",1742403271007,0.8123,2052.3,2052.1,4.87287]
["bitfinex","ETHUSD",1742403271207,0.7706,2052.5,2052.3,4.87245]
["bitfinex","ETHUSD",1742403271412,5.642,2052.8,2052.1,5.6393]
["bitfinex","ETHUSD",1742403271650,10.51359,2052.8,2052.4,4.87231]
["bitfinex","ETHUSD",1742403271812,0.7706,2052.8,2052.2,1.051254]
["bitfinex","ETHUSD",1742403272012,0.7706,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742403272211,0.7861,2053.0,2052.7,4.87148]
["bitfinex","ETHUSD",1742403273507,0.7861,2053.0,2052.8,4.8713]
["bitfinex","ETHUSD",1742403273943,5.65832,2053.2,2052.9,4.87115]
["bitfinex","ETHUSD",1742403274143,0.7878,2053.4,2052.8,0.974278]
["bitfinex","ETHUSD",1742403274322,0.7878,2053.4,2053.2,4.87026]
["bitfinex","ETHUSD",1742403274645,0.7878,2053.4,2053.0,4.87089]
["bitfinex","ETHUSD",1742403274646,5.65777,2053.4,2053.0,4.87089]
["bitfinex","ETHUSD",1742403274941,0.7878,2053.4,2052.9,4.872]
["bitfinex","ETHUSD",1742403275135,0.7878,2053.4,2053.1,4.87057]
["bitfinex","ETHUSD",1742403275813,0.7878,2053.4,2053.1,4.87052]
["bitfinex","ETHUSD",1742403276337,0.7878,2053.4,2053.2,4.87043]
["bitfinex","ETHUSD",1742403277038,0.7878,2053.4,2053.1,9.7411]
["bitfinex","ETHUSD",1742403277356,0.7878,2053.4,2053.2,4.87042]
["bitfinex","ETHUSD",1742403278064,0.7878,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742403278219,0.7878,2053.4,2053.2,4.87042]
["bitfinex","ETHUSD",1742403279455,0.7917,2053.6,2053.4,4.86982]
["bitfinex","ETHUSD",1742403279820,3.0,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742403280015,3.0,2053.7,2053.4,4.86982]
["bitfinex","ETHUSD",1742403280321,3.7917,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742403280543,3.7917,2053.8,2053.5,4.86956]
["bitfinex","ETHUSD",1742403280739,3.7917,2053.8,2053.5,9.7392]
["bitfinex","ETHUSD",1742403280948,3.0,2053.9,2053.6,4.86935]
["bitfinex","ETHUSD",1742403281248,0.92789897,2054.0,2053.6,4.86935]
["bitfinex","ETHUSD",1742403281249,0.13619897,2054.0,2053.8,4.86879]
["bitfinex","ETHUSD",1742403281449,5.66062,2053.9,2053.5,5.920984]
["bitfinex","ETHUSD",1742403281616,5.66062,2053.9,2053.4,4.86976]
["bitfinex","ETHUSD",1742403281617,4.86917,2053.8,2053.4,4.86976]
["bitfinex","ETHUSD",1742403282854,4.86997,2053.4,2053.3,4.868]
["bitfinex","ETHUSD",1742403283018,0.7598,2053.4,2053.3,4.868]
["bitfinex","ETHUSD",1742403283226,0.24603014,2054.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742403283420,0.24603014,2054.6,2053.3,7.3369913]
["bitfinex","ETHUSD",1742403283421,4.8665,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1742403283620,4.8665,2054.9,2054.4,5.042]
["bitfinex","ETHUSD",1742403283621,4.86654,2054.9,2054.4,5.042]
["bitfinex","ETHUSD",1742403283952,4.86709,2054.7,2054.2,5.042]
["bitfinex","ETHUSD",1742403284157,4.44893444,2054.6,2053.8,0.7902]
["bitfinex","ETHUSD",1742403284359,4.86755,2054.5,2054.0,4.86845]
["bitfinex","ETHUSD",1742403284558,0.55,2054.5,2054.2,4.86794]
["bitfinex","ETHUSD",1742403284765,1.091691,2054.5,2054.2,4.86794]
["bitfinex","ETHUSD",1742403284947,0.541691,2054.5,2054.2,4.86791]
["bitfinex","ETHUSD",1742403285532,0.541691,2054.5,2054.1,4.86815]
["bitfinex","ETHUSD",1742403285732,0.541691,2054.5,2054.2,4.86803]
["bitfinex","ETHUSD",1742403285932,0.541691,2054.5,2054.1,4.86815]
["bitfinex","ETHUSD",1742403286258,0.8408851,2054.4,2054.2,4.86794]
["bitfinex","ETHUSD",1742403286451,0.541691,2054.5,2054.1,4.86826]
["bitfinex","ETHUSD",1742403286853,5.409151,2054.5,2054.1,4.86826]
["bitfinex","ETHUSD",1742403287364,4.86784,2054.3,2054.0,4.86853]
["bitfinex","ETHUSD",1742403287664,4.86761,2054.4,2054.0,4.86842]
["bitfinex","ETHUSD",1742403287831,0.55,2054.4,2054.0,4.86842]
["bitfinex","ETHUSD",1742403288032,0.5959111,2054.3,2054.0,4.86842]
["bitfinex","ETHUSD",1742403288663,5.4637611,2054.3,2053.9,4.86868]
["bitfinex","ETHUSD",1742403288862,5.4637611,2054.3,2053.9,9.73731]
["bitfinex","ETHUSD",1742403289070,5.4637611,2054.3,2053.9,4.86863]
["bitfinex","ETHUSD",1742403289977,5.4637611,2054.3,2053.9,4.8686]
["bitfinex","ETHUSD",1742403290153,0.60137611,2054.2,2053.8,5.042]
["bitfinex","ETHUSD",1742403290359,0.60137611,2054.2,2053.7,11.1009913]
["bitfinex","ETHUSD",1742403290360,4.86863,2054.0,2053.7,11.1009913]
["bitfinex","ETHUSD",1742403290686,6.23832,2054.1,2053.6,14.77978]
["bitfinex","ETHUSD",1742403290881,9.73731,2054.0,2053.6,9.91039]
["bitfinex","ETHUSD",1742403291073,4.86863,2054.0,2053.6,9.91037]
["bitfinex","ETHUSD",1742403291273,6.03946361,2054.0,2053.6,14.77969]
["bitfinex","ETHUSD",1742403291670,4.8689,2053.9,2053.5,10.9297013]
["bitfinex","ETHUSD",1742403291979,4.86903,2053.8,2053.4,4.86987]
["bitfinex","ETHUSD",1742403292341,5.62686,2053.7,2053.3,10.28268624]
["bitfinex","ETHUSD",1742403292570,5.62686,2053.7,2053.3,9.9121]
["bitfinex","ETHUSD",1742403292779,4.86963,2053.6,2053.3,5.042]
["bitfinex","ETHUSD",1742403293280,4.86983,2053.5,2053.3,5.042]
["bitfinex","ETHUSD",1742403293452,4.86998,2053.4,2053.1,9.90658]
["bitfinex","ETHUSD",1742403293655,4.86998,2053.4,2053.1,5.036]
["bitfinex","ETHUSD",1742403293866,5.41981,2053.5,2053.1,9.90665]
["bitfinex","ETHUSD",1742403294163,5.41981,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1742403294357,6.676429,2053.7,2053.2,4.87027]
["bitfinex","ETHUSD",1742403294572,0.7575,2053.7,2053.3,4.44893444]
["bitfinex","ETHUSD",1742403294782,0.8315,2054.0,2053.7,4.86906]
["bitfinex","ETHUSD",1742403294951,3.8315,2054.0,2053.7,4.86906]
["bitfinex","ETHUSD",1742403295349,8.70005,2054.0,2053.6,4.86949]
["bitfinex","ETHUSD",1742403295572,4.86889,2053.9,2053.5,9.91672]
["bitfinex","ETHUSD",1742403295786,5.41914,2053.8,2053.5,5.047]
["bitfinex","ETHUSD",1742403296092,9.63027261,2054.0,2053.5,9.91661]
["bitfinex","ETHUSD",1742403296394,4.86886,2053.9,2053.5,14.78622]
["bitfinex","ETHUSD",1742403296749,4.86886,2053.9,2053.5,14.78619]
["bitfinex","ETHUSD",1742403296970,6.37377326,2053.9,2053.5,9.91658]
["bitfinex","ETHUSD",1742403297380,6.37377326,2053.9,2053.5,14.78618]
["bitfinex","ETHUSD",1742403297649,6.37377326,2053.9,2053.5,9.91658]
["bitfinex","ETHUSD",1742403298076,6.37377326,2053.9,2053.6,4.86949]
["bitfinex","ETHUSD",1742403298596,9.63025261,2054.0,2053.7,4.8691]
["bitfinex","ETHUSD",1742403298884,0.55,2053.9,2053.5,9.91672]
["bitfinex","ETHUSD",1742403299093,6.63021261,2054.0,2053.6,4.86935]
["bitfinex","ETHUSD",1742403299276,6.63021261,2054.0,2053.6,9.73863]
["bitfinex","ETHUSD",1742403299698,6.63021261,2054.0,2053.6,4.8693]
["bitfinex","ETHUSD",1742403299858,6.63021261,2054.0,2053.6,9.73866]
["bitfinex","ETHUSD",1742403300194,6.63021261,2054.0,2053.7,4.8691]
["bitfinex","ETHUSD",1742403300195,1.76164261,2054.0,2053.7,4.8691]
["bitfinex","ETHUSD",1742403300499,1.76164261,2054.0,2053.7,9.73827]
["bitfinex","ETHUSD",1742403300694,1.76164261,2054.0,2053.8,4.86898]
["bitfinex","ETHUSD",1742403300904,3.0,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1742403301298,7.86815,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1742403301488,3.0,2054.2,2053.9,4.8687]
["bitfinex","ETHUSD",1742403301676,3.0,2054.2,2053.9,9.73739]
["bitfinex","ETHUSD",1742403302011,12.73632,2054.2,2053.8,9.892]
["bitfinex","ETHUSD",1742403302173,4.86832,2054.1,2053.8,5.023]
["bitfinex","ETHUSD",1742403302569,4.351192,2054.2,2053.8,5.023]
["bitfinex","ETHUSD",1742403302759,3.7756,2054.3,2054.0,4.86853]
["bitfinex","ETHUSD",1742403302976,4.86761,2054.4,2054.1,4.8682]
["bitfinex","ETHUSD",1742403303179,11.6682,2054.5,2054.1,4.8682]
["bitfinex","ETHUSD",1742403303383,10.54574,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1742403303777,4.86764,2054.4,2054.1,4.86817]
["bitfinex","ETHUSD",1742403304100,5.41764,2054.4,2054.1,4.86817]
["bitfinex","ETHUSD",1742403304308,0.55,2054.4,2054.1,4.86817]
["bitfinex","ETHUSD",1742403305211,5.6782,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1742403305581,0.55,2054.4,2053.9,4.8686]
["bitfinex","ETHUSD",1742403305814,4.86825,2054.2,2053.8,5.023]
["bitfinex","ETHUSD",1742403306267,4.86843,2054.1,2053.8,5.023]
["bitfinex","ETHUSD",1742403306672,4.86843,2054.1,2053.8,9.89201]
["bitfinex","ETHUSD",1742403306867,4.86843,2054.1,2053.8,5.023]
["bitfinex","ETHUSD",1742403307098,4.86831,2054.1,2053.8,9.89194]
["bitfinex","ETHUSD",1742403307308,9.7365,2054.2,2053.8,9.89194]
["bitfinex","ETHUSD",1742403307489,5.70172,2054.1,2053.8,5.023]
["bitfinex","ETHUSD",1742403307909,10.57016,2054.1,2053.8,5.023]
["bitfinex","ETHUSD",1742403308147,4.86863,2054.0,2053.8,5.023]
["bitfinex","ETHUSD",1742403308328,4.86911,2053.8,2053.4,5.63349]
["bitfinex","ETHUSD",1742403308482,4.86911,2053.8,2053.4,10.50335]
["bitfinex","ETHUSD",1742403308822,4.86881,2053.9,2053.5,4.86955]
["bitfinex","ETHUSD",1742403308991,4.86881,2053.9,2053.5,9.73912]
["bitfinex","ETHUSD",1742403309190,4.86881,2053.9,2053.6,4.86948]
["bitfinex","ETHUSD",1742403309387,4.86925,2053.8,2053.4,0.7637]
["bitfinex","ETHUSD",1742403309592,4.86961,2053.6,2053.3,5.001]
["bitfinex","ETHUSD",1742403309918,4.86934,2053.7,2053.3,9.8712]
["bitfinex","ETHUSD",1742403310472,4.86934,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742403310678,5.68581,2054.7,2054.1,0.8293]
["bitfinex","ETHUSD",1742403310921,4.86728,2054.6,2054.2,9.92505]
["bitfinex","ETHUSD",1742403311083,4.86747,2054.5,2054.2,5.057]
["bitfinex","ETHUSD",1742403311288,10.28531,2054.4,2054.0,4.8684]
["bitfinex","ETHUSD",1742403311496,4.86787,2054.3,2053.9,5.69789]
["bitfinex","ETHUSD",1742403311822,4.86828,2054.2,2053.9,0.8293]
["bitfinex","ETHUSD",1742403311991,4.86784,2054.3,2053.9,0.8293]
["bitfinex","ETHUSD",1742403312194,4.86784,2054.3,2053.9,5.698]
["bitfinex","ETHUSD",1742403312391,4.86784,2054.3,2053.9,10.56668]
["bitfinex","ETHUSD",1742403312589,4.86784,2054.3,2053.9,5.69798]
["bitfinex","ETHUSD",1742403312783,5.5151589,2054.3,2053.9,5.69792]
["bitfinex","ETHUSD",1742403313120,5.5151589,2054.3,2053.9,5.69795]
["bitfinex","ETHUSD",1742403313483,5.5151589,2054.3,2053.9,5.69794]
["bitfinex","ETHUSD",1742403313815,5.20223444,2054.0,2053.3,0.8315]
["bitfinex","ETHUSD",1742403313983,4.86914,2053.8,2053.4,4.86982]
["bitfinex","ETHUSD",1742403314183,4.86914,2053.8,2053.3,5.70163]
["bitfinex","ETHUSD",1742403314468,9.73832,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742403314578,9.73833,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742403314783,4.86914,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1742403314998,5.62207,2054.0,2053.4,1.66315013]
["bitfinex","ETHUSD",1742403314999,0.7533,2054.0,2053.4,1.66315013]
["bitfinex","ETHUSD",1742403315183,11.68465,2054.2,2053.8,4.86889]
["bitfinex","ETHUSD",1742403315520,8.69471,2054.2,2053.8,4.86902]
["bitfinex","ETHUSD",1742403315727,8.69471,2054.2,2053.8,4.86886]
["bitfinex","ETHUSD",1742403316128,5.69471,2054.2,2053.8,4.86886]
["bitfinex","ETHUSD",1742403316433,5.69471,2054.2,2053.8,5.919991]
["bitfinex","ETHUSD",1742403317036,0.8265,2054.2,2053.9,4.8687]
["bitfinex","ETHUSD",1742403317330,5.67742,2054.4,2054.0,4.86839]
["bitfinex","ETHUSD",1742403317625,4.86784,2054.3,2054.0,4.86839]
["bitfinex","ETHUSD",1742403317933,5.67742,2054.4,2054.0,4.86839]
["bitfinex","ETHUSD",1742403318123,7.05227426,2054.4,2054.0,4.86839]
["bitfinex","ETHUSD",1742403318630,5.67742,2054.4,2054.0,4.86839]
["bitfinex","ETHUSD",1742403318833,4.86783,2054.3,2053.9,5.058]
["bitfinex","ETHUSD",1742403319026,4.86816,2054.2,2053.9,5.058]
["bitfinex","ETHUSD",1742403319345,4.86836,2054.1,2053.7,5.6424]
["bitfinex","ETHUSD",1742403319631,4.86848,2054.1,2053.7,5.6424]
["bitfinex","ETHUSD",1742403319838,4.86856,2054.0,2053.6,9.92747]
["bitfinex","ETHUSD",1742403320000,3.0,2054.3,2053.8,4.86891]
["bitfinex","ETHUSD",1742403320328,4.8681,2054.2,2053.9,4.8687]
["bitfinex","ETHUSD",1742403320536,4.86839,2054.1,2053.7,4.86918]
["bitfinex","ETHUSD",1742403320903,4.86868,2054.0,2053.6,10.72287]
["bitfinex","ETHUSD",1742403321105,4.86868,2054.0,2053.7,4.86917]
["bitfinex","ETHUSD",1742403321304,9.73744,2054.0,2053.6,10.72287]
["bitfinex","ETHUSD",1742403321637,4.86868,2054.0,2053.6,10.72287]
["bitfinex","ETHUSD",1742403322735,4.86889,2053.9,2053.5,15.9707013]
["bitfinex","ETHUSD",1742403322913,4.86905,2053.8,2053.5,9.91071]
["bitfinex","ETHUSD",1742403323109,4.86889,2053.9,2053.4,5.63869]
["bitfinex","ETHUSD",1742403323441,4.86918,2053.8,2053.4,5.63869]
["bitfinex","ETHUSD",1742403323735,4.86886,2053.9,2053.6,4.86945]
["bitfinex","ETHUSD",1742403323900,4.86886,2053.9,2053.5,4.86965]
["bitfinex","ETHUSD",1742403324106,9.73782,2053.9,2053.5,4.86965]
["bitfinex","ETHUSD",1742403324315,4.8691,2053.8,2053.4,5.63871]
["bitfinex","ETHUSD",1742403324737,5.9695688,2053.9,2053.5,4.86971]
["bitfinex","ETHUSD",1742403325343,10.8385588,2053.9,2053.5,4.86971]
["bitfinex","ETHUSD",1742403325638,4.86907,2053.8,2053.5,4.86971]
["bitfinex","ETHUSD",1742403325851,0.756,2053.8,2053.3,7.04603254]
["bitfinex","ETHUSD",1742403326020,4.86957,2053.6,2053.3,5.031]
["bitfinex","ETHUSD",1742403326337,4.86957,2053.6,2053.2,4.87032]
["bitfinex","ETHUSD",1742403326540,4.86957,2053.6,2053.2,4.87028]
["bitfinex","ETHUSD",1742403326711,9.73926,2053.6,2053.2,4.87028]
["bitfinex","ETHUSD",1742403326905,4.87042,2053.3,2053.0,0.99623325]
["bitfinex","ETHUSD",1742403327258,4.87042,2053.3,2052.9,9.89907]
["bitfinex","ETHUSD",1742403327544,4.87042,2053.3,2053.0,4.87089]
["bitfinex","ETHUSD",1742403327930,5.67047,2053.4,2053.1,4.87068]
["bitfinex","ETHUSD",1742403328753,5.67047,2053.4,2053.0,4.87083]
["bitfinex","ETHUSD",1742403329364,5.67047,2053.4,2052.9,9.89907]
["bitfinex","ETHUSD",1742403329662,4.87029,2053.3,2053.0,4.8709]
["bitfinex","ETHUSD",1742403330249,5.67047,2053.4,2053.0,4.8709]
["bitfinex","ETHUSD",1742403330463,5.67047,2053.4,2053.0,9.74171]
["bitfinex","ETHUSD",1742403330606,5.67047,2053.4,2053.0,9.74162]
["bitfinex","ETHUSD",1742403330809,10.5406,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1742403331005,10.5406,2053.4,2052.9,10.265831]
["bitfinex","ETHUSD",1742403331006,4.87021,2053.3,2052.9,10.265831]
["bitfinex","ETHUSD",1742403331233,0.8005,2053.4,2052.8,5.65939]
["bitfinex","ETHUSD",1742403331433,9.74073,2053.3,2052.8,10.67123]
["bitfinex","ETHUSD",1742403331634,4.87036,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742403331834,9.74074,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742403332039,4.87057,2053.2,2052.8,10.53047]
["bitfinex","ETHUSD",1742403332211,4.87057,2053.2,2052.9,4.87108]
["bitfinex","ETHUSD",1742403332714,4.87029,2053.3,2052.9,4.87108]
["bitfinex","ETHUSD",1742403333611,1.4724526,2053.4,2052.8,0.788]
["bitfinex","ETHUSD",1742403333956,4.8702,2053.3,2052.8,9.74257]
["bitfinex","ETHUSD",1742403334264,4.87054,2053.2,2052.8,4.87127]
["bitfinex","ETHUSD",1742403334415,4.8707,2053.1,2052.8,4.87127]
["bitfinex","ETHUSD",1742403334916,4.8707,2053.1,2052.7,15.9325713]
["bitfinex","ETHUSD",1742403335118,4.87073,2053.1,2052.7,20.8040413]
["bitfinex","ETHUSD",1742403335342,4.87073,2053.1,2052.7,15.9324613]
["bitfinex","ETHUSD",1742403335961,4.87073,2053.1,2052.8,4.87138]
["bitfinex","ETHUSD",1742403336334,4.87073,2053.1,2052.7,15.9324613]
["bitfinex","ETHUSD",1742403336538,4.87073,2053.1,2052.7,10.9314613]
["bitfinex","ETHUSD",1742403336744,9.74162,2053.1,2052.7,10.9314613]
["bitfinex","ETHUSD",1742403336925,4.87054,2053.2,2052.8,4.8712]
["bitfinex","ETHUSD",1742403337258,9.74116,2053.2,2052.8,4.8712]
["bitfinex","ETHUSD",1742403337428,4.87054,2053.2,2052.8,4.8712]
["bitfinex","ETHUSD",1742403337947,4.87054,2053.2,2052.9,4.87114]
["bitfinex","ETHUSD",1742403338262,4.87068,2053.1,2052.8,4.8712]
["bitfinex","ETHUSD",1742403338445,9.74116,2053.2,2052.8,4.8712]
["bitfinex","ETHUSD",1742403338765,4.87028,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1742403338918,6.34657226,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1742403339319,6.717496,2053.6,2053.2,4.87039]
["bitfinex","ETHUSD",1742403339519,4.86973,2053.5,2053.2,4.87039]
["bitfinex","ETHUSD",1742403340128,11.587196,2053.6,2053.2,4.87039]
["bitfinex","ETHUSD",1742403340357,6.7977,2053.8,2053.1,4.87068]
["bitfinex","ETHUSD",1742403340562,4.86927,2053.7,2053.4,4.86994]
["bitfinex","ETHUSD",1742403340863,8.6768,2053.8,2053.4,14.71877]
["bitfinex","ETHUSD",1742403341048,13.54601,2053.8,2053.4,9.84883]
["bitfinex","ETHUSD",1742403341250,4.86937,2053.7,2053.4,4.979]
["bitfinex","ETHUSD",1742403341453,4.86973,2053.5,2053.4,4.979]
["bitfinex","ETHUSD",1742403341661,4.86973,2053.5,2053.1,15.9094513]
["bitfinex","ETHUSD",1742403342069,4.87031,2053.3,2053.1,11.0389913]
["bitfinex","ETHUSD",1742403342377,4.87079,2053.1,2052.8,11.0419913]
["bitfinex","ETHUSD",1742403342526,4.87051,2053.2,2052.8,15.9132913]
["bitfinex","ETHUSD",1742403342865,4.87051,2053.2,2052.8,15.9132313]
["bitfinex","ETHUSD",1742403343426,9.74116,2053.2,2052.8,15.9132313]
["bitfinex","ETHUSD",1742403343621,4.87051,2053.2,2052.8,15.9132313]
["bitfinex","ETHUSD",1742403344164,9.74116,2053.2,2052.8,15.9132313]
["bitfinex","ETHUSD",1742403344363,4.87051,2053.2,2052.8,15.9132313]
["bitfinex","ETHUSD",1742403345267,4.87078,2053.1,2052.8,11.0419913]
["bitfinex","ETHUSD",1742403345567,4.87109,2053.0,2052.8,11.0419913]
["bitfinex","ETHUSD",1742403345970,5.66749,2053.0,2052.5,5.84378445]
["bitfinex","ETHUSD",1742403346269,4.87164,2052.7,2052.5,4.976]
["bitfinex","ETHUSD",1742403346628,5.845956,2052.7,2052.3,10.9323913]
["bitfinex","ETHUSD",1742403346871,4.87164,2052.7,2052.3,10.9323913]
["bitfinex","ETHUSD",1742403347043,9.74346,2052.7,2052.3,10.9323913]
["bitfinex","ETHUSD",1742403347369,4.87164,2052.7,2052.3,15.8048113]
["bitfinex","ETHUSD",1742403348031,9.74347,2052.7,2052.3,10.9323913]
["bitfinex","ETHUSD",1742403348260,4.87188,2052.6,2052.2,0.7711]
["bitfinex","ETHUSD",1742403348465,4.87229,2052.5,2052.2,4.87281]
["bitfinex","ETHUSD",1742403349373,5.66798,2052.6,2052.3,4.87256]
["bitfinex","ETHUSD",1742403349599,5.66813,2052.6,2052.2,4.87258]
["bitfinex","ETHUSD",1742403349753,5.66811,2052.6,2052.2,4.87258]
["bitfinex","ETHUSD",1742403349954,5.66811,2052.6,2052.2,9.74529]
["bitfinex","ETHUSD",1742403350260,5.66811,2052.6,2052.1,4.971]
["bitfinex","ETHUSD",1742403350482,4.87237,2052.4,2052.0,6.06022813]
["bitfinex","ETHUSD",1742403350685,4.87237,2052.4,2052.0,11.02222813]
["bitfinex","ETHUSD",1742403350895,9.74492,2052.4,2052.0,5.69386]
["bitfinex","ETHUSD",1742403351195,4.87258,2052.3,2052.0,0.8206]
["bitfinex","ETHUSD",1742403351652,4.87326,2052.1,2051.8,0.7725]
["bitfinex","ETHUSD",1742403351855,5.70145,2052.2,2051.7,9.8328]
["bitfinex","ETHUSD",1742403352054,4.87305,2052.1,2051.8,4.87375]
["bitfinex","ETHUSD",1742403353184,4.87332,2052.0,2051.5,4.87429]
["bitfinex","ETHUSD",1742403353386,4.87329,2052.0,2051.6,4.87406]
["bitfinex","ETHUSD",1742403354086,5.70144,2052.2,2051.7,4.8739]
["bitfinex","ETHUSD",1742403354269,10.57445,2052.2,2051.8,4.87363]
["bitfinex","ETHUSD",1742403354465,5.70144,2052.2,2051.8,4.87358]
["bitfinex","ETHUSD",1742403354679,0.7803,2052.6,2052.4,4.87234]
["bitfinex","ETHUSD",1742403354879,4.87158,2052.8,2052.4,4.87214]
["bitfinex","ETHUSD",1742403355107,4.87154,2052.8,2052.4,4.87214]
["bitfinex","ETHUSD",1742403355687,4.87154,2052.8,2052.4,9.74431]
["bitfinex","ETHUSD",1742403355879,4.87154,2052.8,2052.4,4.87214]
["bitfinex","ETHUSD",1742403356278,5.63907,2052.9,2052.5,4.8721]
["bitfinex","ETHUSD",1742403356479,5.65697,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742403356682,5.65703,2053.1,2052.7,5.65803]
["bitfinex","ETHUSD",1742403357074,4.87093,2053.0,2052.7,0.7865]
["bitfinex","ETHUSD",1742403357272,0.7605,2053.3,2052.7,0.7865]
["bitfinex","ETHUSD",1742403357478,5.63084,2053.3,2052.9,9.74198]
["bitfinex","ETHUSD",1742403357676,4.87069,2053.1,2052.8,4.87137]
["bitfinex","ETHUSD",1742403357963,4.87069,2053.1,2052.7,5.65806]
["bitfinex","ETHUSD",1742403357964,4.87094,2053.0,2052.7,5.65806]
["bitfinex","ETHUSD",1742403358282,5.70403,2052.9,2052.5,5.68309]
["bitfinex","ETHUSD",1742403358578,4.8714,2052.8,2052.5,5.68309]
["bitfinex","ETHUSD",1742403358794,4.87133,2052.9,2052.5,5.68296]
["bitfinex","ETHUSD",1742403359099,4.87094,2053.0,2052.6,4.87177]
["bitfinex","ETHUSD",1742403359299,9.74208,2053.0,2052.5,7.35495513]
["bitfinex","ETHUSD",1742403359501,0.8327,2053.1,2052.5,2.48299513]
["bitfinex","ETHUSD",1742403359502,4.87123,2052.9,2052.5,2.48299513]
["bitfinex","ETHUSD",1742403359804,4.8715,2052.8,2052.4,15.8043913]
["bitfinex","ETHUSD",1742403359961,4.8715,2052.8,2052.5,4.87208]
["bitfinex","ETHUSD",1742403360405,4.87128,2052.9,2052.5,4.87208]
["bitfinex","ETHUSD",1742403361461,4.87128,2052.9,2052.5,9.74402]
["bitfinex","ETHUSD",1742403361662,4.87095,2053.0,2052.6,4.8718]
["bitfinex","ETHUSD",1742403361905,10.57426,2053.1,2052.6,4.87164]
["bitfinex","ETHUSD",1742403362089,5.7034,2053.1,2052.7,5.63875]
["bitfinex","ETHUSD",1742403362614,12.83744,2053.2,2052.8,4.8713]
["bitfinex","ETHUSD",1742403362968,4.87076,2053.1,2052.7,5.6388]
["bitfinex","ETHUSD",1742403363289,3.0,2053.2,2052.8,4.87133]
["bitfinex","ETHUSD",1742403363488,4.87056,2053.2,2052.8,9.74249]
["bitfinex","ETHUSD",1742403363801,7.87056,2053.2,2052.8,9.74249]
["bitfinex","ETHUSD",1742403363959,3.0,2053.2,2052.9,4.8711]
["bitfinex","ETHUSD",1742403364366,4.87057,2053.2,2052.8,4.87127]
["bitfinex","ETHUSD",1742403364608,4.87057,2053.2,2052.8,9.74255]
["bitfinex","ETHUSD",1742403364794,0.7631,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742403364795,5.63335,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742403365002,7.62459744,2053.3,2052.9,9.74219]
["bitfinex","ETHUSD",1742403365310,7.62459744,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742403365512,7.62459744,2053.3,2052.9,4.87105]
["bitfinex","ETHUSD",1742403365810,7.62459744,2053.3,2052.9,4.87108]
["bitfinex","ETHUSD",1742403365989,12.49496744,2053.3,2052.9,4.87108]
["bitfinex","ETHUSD",1742403366719,12.49496744,2053.3,2052.8,4.87137]
["bitfinex","ETHUSD",1742403366720,6.61595674,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1742403366921,6.61595674,2053.2,2052.8,9.74261]
["bitfinex","ETHUSD",1742403367126,1.74549674,2053.2,2052.7,0.7673]
["bitfinex","ETHUSD",1742403367285,4.87087,2053.1,2052.7,5.63889]
["bitfinex","ETHUSD",1742403367484,4.87087,2053.1,2052.7,10.51035]
["bitfinex","ETHUSD",1742403367685,6.61603674,2053.2,2052.8,4.87134]
["bitfinex","ETHUSD",1742403367985,6.61603674,2053.2,2052.8,9.74257]
["bitfinex","ETHUSD",1742403368185,6.61603674,2053.2,2052.8,4.87123]
["bitfinex","ETHUSD",1742403368419,4.87054,2053.2,2052.8,4.87123]
["bitfinex","ETHUSD",1742403368821,9.74122,2053.2,2052.8,4.87123]
["bitfinex","ETHUSD",1742403369192,4.87074,2053.1,2052.7,5.63889]
["bitfinex","ETHUSD",1742403369515,4.87072,2053.1,2052.7,4.87159]
["bitfinex","ETHUSD",1742403369717,9.74157,2053.1,2052.7,4.87154]
["bitfinex","ETHUSD",1742403369923,5.921187,2053.1,2052.7,4.87154]
["bitfinex","ETHUSD",1742403370287,5.921187,2053.1,2052.7,9.74301]
["bitfinex","ETHUSD",1742403370597,4.87072,2053.1,2052.8,4.87139]
["bitfinex","ETHUSD",1742403370989,4.87052,2053.2,2052.8,4.87139]
["bitfinex","ETHUSD",1742403371315,4.87052,2053.2,2052.8,4.87125]
["bitfinex","ETHUSD",1742403371709,4.87077,2053.1,2052.7,4.87157]
["bitfinex","ETHUSD",1742403371921,4.87052,2053.2,2052.8,4.87134]
["bitfinex","ETHUSD",1742403372082,6.81872175,2053.2,2052.8,4.87123]
["bitfinex","ETHUSD",1742403372288,1.94820175,2053.2,2052.9,5.65942]
["bitfinex","ETHUSD",1742403372618,5.64094,2053.5,2053.1,4.87054]
["bitfinex","ETHUSD",1742403372816,4.91340351,2053.6,2053.2,9.74077]
["bitfinex","ETHUSD",1742403373016,0.04389351,2053.6,2053.3,4.87009]
["bitfinex","ETHUSD",1742403373189,0.04389351,2053.6,2053.4,4.86983]
["bitfinex","ETHUSD",1742403373390,0.04389351,2053.6,2053.4,9.73963]
["bitfinex","ETHUSD",1742403373621,0.04389351,2053.6,2053.4,9.73969]
["bitfinex","ETHUSD",1742403373794,0.04389351,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742403373999,0.04389351,2053.6,2053.4,5.95935]
["bitfinex","ETHUSD",1742403374207,4.91340351,2053.6,2053.3,5.65848]
["bitfinex","ETHUSD",1742403374400,0.04389351,2053.6,2053.3,10.52853]
["bitfinex","ETHUSD",1742403374925,0.04389351,2053.6,2053.4,4.86996]
["bitfinex","ETHUSD",1742403375626,0.04389351,2053.6,2053.3,10.5284]
["bitfinex","ETHUSD",1742403376132,0.04389351,2053.6,2053.3,5.65835]
["bitfinex","ETHUSD",1742403376426,5.63532,2053.5,2053.1,5.69225]
["bitfinex","ETHUSD",1742403376835,0.7655,2053.5,2053.1,5.69225]
["bitfinex","ETHUSD",1742403377137,4.87021,2053.3,2053.0,4.87089]
["bitfinex","ETHUSD",1742403377601,9.74114,2053.2,2052.9,5.7607]
["bitfinex","ETHUSD",1742403377806,9.74109,2053.2,2052.9,5.7607]
["bitfinex","ETHUSD",1742403378007,4.87026,2053.3,2052.9,10.63169]
["bitfinex","ETHUSD",1742403378203,9.74033,2053.4,2053.0,4.87074]
["bitfinex","ETHUSD",1742403378416,4.87025,2053.3,2052.9,5.69484]
["bitfinex","ETHUSD",1742403378616,9.74062,2053.3,2052.9,5.69484]
["bitfinex","ETHUSD",1742403378799,4.87071,2053.1,2052.8,10.9313613]
["bitfinex","ETHUSD",1742403379333,4.87071,2053.1,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403379334,5.66111,2053.1,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403379535,4.871,2053.0,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403379905,5.66111,2053.1,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403380436,5.66111,2053.1,2052.8,10.9313513]
["bitfinex","ETHUSD",1742403380637,4.87071,2053.1,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403380838,4.87099,2053.0,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403381002,4.87071,2053.1,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403381530,0.7904,2053.3,2052.8,7.77835318]
["bitfinex","ETHUSD",1742403381531,5.66068,2053.3,2052.8,7.77835318]
["bitfinex","ETHUSD",1742403381753,5.66017,2053.5,2053.0,4.8708]
["bitfinex","ETHUSD",1742403381900,4.87002,2053.4,2053.0,4.8708]
["bitfinex","ETHUSD",1742403382106,6.70027531,2053.4,2053.0,4.8708]
["bitfinex","ETHUSD",1742403382505,4.87028,2053.3,2053.0,4.8708]
["bitfinex","ETHUSD",1742403383639,4.87077,2053.1,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403383831,4.87115,2053.0,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403384344,0.7902,2053.1,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403384539,0.7902,2053.1,2052.8,10.9311513]
["bitfinex","ETHUSD",1742403384925,4.87099,2053.0,2052.8,6.0599913]
["bitfinex","ETHUSD",1742403385127,0.7902,2053.1,2052.8,10.9313813]
["bitfinex","ETHUSD",1742403385313,4.87052,2053.2,2052.8,13.03980357]
["bitfinex","ETHUSD",1742403385513,4.87052,2053.2,2052.8,10.9312413]
["bitfinex","ETHUSD",1742403385927,4.87046,2053.2,2052.8,10.9313813]
["bitfinex","ETHUSD",1742403386134,9.74107,2053.2,2052.8,10.9312713]
["bitfinex","ETHUSD",1742403387050,9.7411,2053.2,2052.8,10.9312713]
["bitfinex","ETHUSD",1742403387441,9.7411,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1742403387746,4.87046,2053.2,2052.8,9.74257]
["bitfinex","ETHUSD",1742403388048,4.87046,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1742403388252,4.87046,2053.2,2052.9,5.66593]
["bitfinex","ETHUSD",1742403389312,4.8707,2053.1,2052.9,0.7948]
["bitfinex","ETHUSD",1742403389518,9.74156,2053.1,2052.7,8.69015]
["bitfinex","ETHUSD",1742403389739,4.87092,2053.0,2052.7,11.49446726]
["bitfinex","ETHUSD",1742403389970,4.8707,2053.1,2052.7,16.36594726]
["bitfinex","ETHUSD",1742403390467,4.8707,2053.1,2052.7,8.69008]
["bitfinex","ETHUSD",1742403390767,9.74157,2053.1,2052.7,8.69008]
["bitfinex","ETHUSD",1742403391068,4.8707,2053.1,2052.7,13.56155]
["bitfinex","ETHUSD",1742403391369,9.74155,2053.1,2052.7,8.69007]
["bitfinex","ETHUSD",1742403391570,4.87094,2053.0,2052.7,8.69007]
["bitfinex","ETHUSD",1742403392768,4.8707,2053.1,2052.8,4.87137]
["bitfinex","ETHUSD",1742403394469,4.87047,2053.2,2052.8,4.87122]
["bitfinex","ETHUSD",1742403394647,4.87031,2053.3,2052.9,4.87104]
["bitfinex","ETHUSD",1742403395055,4.87053,2053.2,2052.9,4.87104]
["bitfinex","ETHUSD",1742403395384,9.74117,2053.2,2052.8,4.87139]
["bitfinex","ETHUSD",1742403395580,4.87053,2053.2,2052.8,6.55238393]
["bitfinex","ETHUSD",1742403395784,4.8708,2053.1,2052.7,3.8186]
["bitfinex","ETHUSD",1742403396084,4.44857825,2053.1,2052.6,6.0599913]
["bitfinex","ETHUSD",1742403396271,4.87175,2052.7,2052.3,6.8763913]
["bitfinex","ETHUSD",1742403396470,4.87188,2052.6,2052.3,5.6889]
["bitfinex","ETHUSD",1742403397060,0.7766,2052.8,2052.3,0.8164]
["bitfinex","ETHUSD",1742403397246,4.87198,2052.6,2052.3,0.8164]
["bitfinex","ETHUSD",1742403397441,4.87198,2052.6,2052.3,2.52439554]
["bitfinex","ETHUSD",1742403397638,4.87198,2052.6,2052.3,7.39694554]
["bitfinex","ETHUSD",1742403398084,8.89225244,2052.7,2052.3,7.39694554]
["bitfinex","ETHUSD",1742403398282,4.87127,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1742403398787,9.74261,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1742403398987,4.87083,2053.1,2052.7,5.66228]
["bitfinex","ETHUSD",1742403399187,4.87083,2053.1,2052.7,5.66225]
["bitfinex","ETHUSD",1742403399483,9.74174,2053.1,2052.7,5.66225]
["bitfinex","ETHUSD",1742403399690,4.87102,2053.0,2052.7,0.7907]
["bitfinex","ETHUSD",1742403400053,4.8707,2053.1,2052.8,4.87128]
["bitfinex","ETHUSD",1742403400264,9.74154,2053.1,2052.7,5.66223]
["bitfinex","ETHUSD",1742403400572,13.78009244,2053.2,2052.8,4.87123]
["bitfinex","ETHUSD",1742403400775,18.65070244,2053.2,2052.8,4.87123]
["bitfinex","ETHUSD",1742403400976,4.8707,2053.1,2052.8,4.87123]
["bitfinex","ETHUSD",1742403401293,4.8707,2053.1,2052.7,13.18134017]
["bitfinex","ETHUSD",1742403401595,4.8707,2053.1,2052.8,4.87136]
["bitfinex","ETHUSD",1742403401989,8.89109244,2053.2,2052.8,6.62790688]
["bitfinex","ETHUSD",1742403402552,4.87047,2053.2,2052.8,6.62790688]
["bitfinex","ETHUSD",1742403403097,4.87081,2053.1,2052.8,1.75661688]
["bitfinex","ETHUSD",1742403404247,4.87081,2053.1,2052.7,8.30970017]
["bitfinex","ETHUSD",1742403405407,9.7417,2053.1,2052.7,8.30970017]
["bitfinex","ETHUSD",1742403405773,4.87098,2053.0,2052.7,8.30970017]
["bitfinex","ETHUSD",1742403406268,4.87098,2053.0,2052.7,3.43821017]
["bitfinex","ETHUSD",1742403406473,4.8713,2052.9,2052.7,0.7907]
["bitfinex","ETHUSD",1742403406698,4.87149,2052.8,2052.6,6.0599913]
["bitfinex","ETHUSD",1742403407004,4.87163,2052.7,2052.6,6.0599913]
["bitfinex","ETHUSD",1742403407171,4.87163,2052.7,2052.5,3.75]
["bitfinex","ETHUSD",1742403407371,4.87122,2052.9,2052.5,3.75]
["bitfinex","ETHUSD",1742403407571,4.87122,2052.9,2052.5,15.94777468]
["bitfinex","ETHUSD",1742403408105,4.87124,2052.9,2052.5,11.07568468]
["bitfinex","ETHUSD",1742403409421,9.74262,2052.9,2052.5,11.07568468]
["bitfinex","ETHUSD",1742403409934,4.87144,2052.8,2052.5,6.20375468]
["bitfinex","ETHUSD",1742403410230,4.87166,2052.7,2052.4,6.0599913]
["bitfinex","ETHUSD",1742403410393,9.74346,2052.7,2052.4,6.0599913]
["bitfinex","ETHUSD",1742403410807,9.74346,2052.7,2052.4,3.0]
["bitfinex","ETHUSD",1742403411006,4.87166,2052.7,2052.4,3.0]
["bitfinex","ETHUSD",1742403411810,9.74344,2052.7,2052.4,3.0]
["bitfinex","ETHUSD",1742403412012,4.02062244,2053.0,2052.3,3.8137]
["bitfinex","ETHUSD",1742403412217,4.87248,2052.4,2052.1,5.69243]
["bitfinex","ETHUSD",1742403412889,4.87248,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742403413090,4.87222,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403413305,4.87222,2052.5,2052.2,7.87274]
["bitfinex","ETHUSD",1742403414897,4.87188,2052.6,2052.2,12.74534]
["bitfinex","ETHUSD",1742403415217,5.65817,2052.7,2052.3,5.63894]
["bitfinex","ETHUSD",1742403415523,4.87181,2052.7,2052.3,0.7664]
["bitfinex","ETHUSD",1742403415827,9.74361,2052.7,2052.3,5.63889]
["bitfinex","ETHUSD",1742403416625,4.87196,2052.6,2052.3,5.63889]
["bitfinex","ETHUSD",1742403417623,4.87196,2052.6,2052.3,0.7664]
["bitfinex","ETHUSD",1742403418498,9.74398,2052.6,2052.3,0.7664]
["bitfinex","ETHUSD",1742403418835,4.87196,2052.6,2052.3,0.7664]
["bitfinex","ETHUSD",1742403419628,4.87196,2052.6,2052.3,5.63896]
["bitfinex","ETHUSD",1742403419830,4.87196,2052.6,2052.3,0.7664]
["bitfinex","ETHUSD",1742403420332,5.846319,2052.6,2052.3,0.7664]
["bitfinex","ETHUSD",1742403420631,4.87219,2052.5,2052.2,6.0599913]
["bitfinex","ETHUSD",1742403420818,4.87219,2052.5,2052.2,10.9327713]
["bitfinex","ETHUSD",1742403421019,4.87219,2052.5,2052.2,6.0599913]
["bitfinex","ETHUSD",1742403421220,4.87236,2052.4,2052.2,6.0599913]
["bitfinex","ETHUSD",1742403421793,9.74486,2052.4,2052.2,6.0599913]
["bitfinex","ETHUSD",1742403422332,4.87236,2052.4,2052.2,6.0599913]
["bitfinex","ETHUSD",1742403422519,4.87213,2052.5,2052.3,0.788]
["bitfinex","ETHUSD",1742403422919,9.74446,2052.5,2052.3,0.788]
["bitfinex","ETHUSD",1742403423126,4.87213,2052.5,2052.1,3.7568]
["bitfinex","ETHUSD",1742403423320,4.87213,2052.5,2052.1,13.50264]
["bitfinex","ETHUSD",1742403423524,4.87213,2052.5,2052.2,4.87268]
["bitfinex","ETHUSD",1742403423723,4.87213,2052.5,2052.2,4.87262]
["bitfinex","ETHUSD",1742403424210,4.8719,2052.6,2052.2,9.74524]
["bitfinex","ETHUSD",1742403424535,4.8719,2052.6,2052.2,9.74529]
["bitfinex","ETHUSD",1742403425638,4.8719,2052.6,2052.2,4.87262]
["bitfinex","ETHUSD",1742403425814,5.6843,2052.8,2052.1,17.52338244]
["bitfinex","ETHUSD",1742403426015,4.8722,2052.5,2052.2,4.87271]
["bitfinex","ETHUSD",1742403426532,4.87214,2052.5,2052.2,4.87271]
["bitfinex","ETHUSD",1742403426740,9.74389,2052.6,2052.2,4.87266]
["bitfinex","ETHUSD",1742403426937,4.87186,2052.6,2052.2,4.87266]
["bitfinex","ETHUSD",1742403427405,4.87218,2052.5,2052.2,4.87266]
["bitfinex","ETHUSD",1742403427606,4.87246,2052.4,2052.1,3.7568]
["bitfinex","ETHUSD",1742403428546,1.036747,2052.5,2052.1,3.7568]
["bitfinex","ETHUSD",1742403428711,5.69985,2052.4,2051.9,0.8253]
["bitfinex","ETHUSD",1742403429031,5.908857,2052.5,2052.1,7.87297]
["bitfinex","ETHUSD",1742403429240,5.908857,2052.5,2052.1,12.74586]
["bitfinex","ETHUSD",1742403429427,5.908857,2052.5,2052.1,12.74581]
["bitfinex","ETHUSD",1742403429629,5.908857,2052.5,2052.1,7.8729]
["bitfinex","ETHUSD",1742403430138,5.908927,2052.5,2052.2,0.7824]
["bitfinex","ETHUSD",1742403430338,5.908927,2052.5,2052.2,5.65519]
["bitfinex","ETHUSD",1742403430504,5.908927,2052.5,2052.2,0.7824]
["bitfinex","ETHUSD",1742403430929,1.036747,2052.5,2052.2,5.65509]
["bitfinex","ETHUSD",1742403431126,4.64405244,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1742403431127,0.62343,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1742403431326,5.49509,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1742403431533,4.8719,2052.6,2052.3,4.87257]
["bitfinex","ETHUSD",1742403431838,9.74349,2052.7,2052.3,4.87245]
["bitfinex","ETHUSD",1742403432138,4.87187,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742403432341,4.8722,2052.5,2052.2,0.7824]
["bitfinex","ETHUSD",1742403433336,4.8722,2052.5,2052.2,5.65519]
["bitfinex","ETHUSD",1742403433542,4.87235,2052.4,2052.2,0.7824]
["bitfinex","ETHUSD",1742403434038,4.87235,2052.4,2052.1,7.877]
["bitfinex","ETHUSD",1742403434637,4.87235,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403434818,6.39442077,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403435446,1.52207077,2052.4,2052.1,7.87283]
["bitfinex","ETHUSD",1742403435745,1.52207077,2052.4,2052.2,4.8728]
["bitfinex","ETHUSD",1742403437043,1.52207077,2052.4,2052.1,12.74572]
["bitfinex","ETHUSD",1742403437238,10.41509321,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403438343,1.60998232,2052.3,2052.1,7.87305]
["bitfinex","ETHUSD",1742403438642,1.60998232,2052.3,2052.1,3.0]
["bitfinex","ETHUSD",1742403439227,1.52207077,2052.4,2052.1,7.87305]
["bitfinex","ETHUSD",1742403439410,5.68474,2052.5,2052.1,7.87305]
["bitfinex","ETHUSD",1742403439608,4.02062244,2052.4,2052.1,7.87305]
["bitfinex","ETHUSD",1742403439817,5.68474,2052.5,2052.2,4.87281]
["bitfinex","ETHUSD",1742403440017,0.8126,2052.5,2052.2,4.87266]
["bitfinex","ETHUSD",1742403440447,13.76954244,2052.6,2052.2,9.74532]
["bitfinex","ETHUSD",1742403440625,6.74110824,2052.6,2052.3,4.87247]
["bitfinex","ETHUSD",1742403440944,1.86410824,2052.6,2052.3,4.87253]
["bitfinex","ETHUSD",1742403441150,1.86410824,2052.6,2052.1,0.8216]
["bitfinex","ETHUSD",1742403441317,4.87152,2052.8,2052.4,4.87231]
["bitfinex","ETHUSD",1742403441519,4.87152,2052.8,2052.4,9.74452]
["bitfinex","ETHUSD",1742403441746,9.7431,2052.8,2052.4,4.87221]
["bitfinex","ETHUSD",1742403441950,4.87164,2052.7,2052.3,4.87253]
["bitfinex","ETHUSD",1742403442165,6.32373824,2052.7,2052.3,9.74496]
["bitfinex","ETHUSD",1742403442358,1.45209824,2052.7,2052.4,4.87225]
["bitfinex","ETHUSD",1742403442653,1.45209824,2052.7,2052.1,0.8216]
["bitfinex","ETHUSD",1742403442851,4.87172,2052.7,2052.3,4.87248]
["bitfinex","ETHUSD",1742403443222,4.87142,2052.8,2052.4,4.87225]
["bitfinex","ETHUSD",1742403443546,4.87142,2052.8,2052.5,5.67329]
["bitfinex","ETHUSD",1742403444758,4.87142,2052.8,2052.5,0.8012]
["bitfinex","ETHUSD",1742403445056,10.34431268,2052.7,2052.3,10.57713]
["bitfinex","ETHUSD",1742403445257,10.34431268,2052.7,2052.3,5.70457]
["bitfinex","ETHUSD",1742403445420,10.34431268,2052.7,2052.3,5.70454]
["bitfinex","ETHUSD",1742403445750,10.34431268,2052.7,2052.4,4.87234]
["bitfinex","ETHUSD",1742403446149,5.47266268,2052.7,2052.4,4.87234]
["bitfinex","ETHUSD",1742403446356,1.45204024,2052.7,2052.4,4.87223]
["bitfinex","ETHUSD",1742403447157,6.32376024,2052.7,2052.3,5.70456]
["bitfinex","ETHUSD",1742403447356,1.45204024,2052.7,2052.5,4.87208]
["bitfinex","ETHUSD",1742403447529,1.45204024,2052.7,2052.4,4.87229]
["bitfinex","ETHUSD",1742403448058,6.32373024,2052.7,2052.4,4.87229]
["bitfinex","ETHUSD",1742403448256,1.45204024,2052.7,2052.4,4.87229]
["bitfinex","ETHUSD",1742403448864,1.45204024,2052.7,2052.5,4.87208]
["bitfinex","ETHUSD",1742403449227,0.7572,2052.9,2052.4,4.87234]
["bitfinex","ETHUSD",1742403449432,22.52537,2053.1,2052.7,4.87155]
["bitfinex","ETHUSD",1742403449629,4.87099,2053.0,2052.6,4.87169]
["bitfinex","ETHUSD",1742403449836,9.74208,2053.0,2052.6,4.87169]
["bitfinex","ETHUSD",1742403450175,4.87133,2052.9,2052.5,4.87203]
["bitfinex","ETHUSD",1742403450345,0.487133,2052.8,2052.5,4.87191]
["bitfinex","ETHUSD",1742403451963,0.487133,2052.8,2052.5,9.7439]
["bitfinex","ETHUSD",1742403452173,0.487133,2052.8,2052.4,6.0599913]
["bitfinex","ETHUSD",1742403452174,4.87092,2053.0,2052.6,4.87169]
["bitfinex","ETHUSD",1742403453077,9.74203,2053.0,2052.6,4.87182]
["bitfinex","ETHUSD",1742403453281,4.87092,2053.0,2052.6,9.7436]
["bitfinex","ETHUSD",1742403453576,4.87092,2053.0,2052.7,4.87162]
["bitfinex","ETHUSD",1742403454879,4.87092,2053.0,2052.6,4.87178]
["bitfinex","ETHUSD",1742403454880,4.87092,2053.0,2052.6,4.8718]
["bitfinex","ETHUSD",1742403455059,4.87092,2053.0,2052.7,4.8716]
["bitfinex","ETHUSD",1742403455571,9.70292244,2053.1,2052.7,9.74307]
["bitfinex","ETHUSD",1742403455767,11.64785768,2053.1,2052.8,4.87136]
["bitfinex","ETHUSD",1742403455990,16.51870768,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742403456199,11.64785768,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742403456473,16.51873768,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742403456647,11.64785768,2053.1,2052.7,9.74305]
["bitfinex","ETHUSD",1742403456848,11.64785768,2053.1,2052.7,4.87152]
["bitfinex","ETHUSD",1742403457049,11.64785768,2053.1,2052.8,4.87136]
["bitfinex","ETHUSD",1742403457266,0.94614859,2053.0,2052.8,4.87136]
["bitfinex","ETHUSD",1742403457575,0.94614859,2053.0,2052.7,4.87152]
["bitfinex","ETHUSD",1742403458471,0.94614859,2053.0,2052.7,9.74304]
["bitfinex","ETHUSD",1742403458674,11.64785768,2053.1,2052.8,4.87133]
["bitfinex","ETHUSD",1742403459175,5.63372,2053.3,2052.9,4.87095]
["bitfinex","ETHUSD",1742403459377,10.865,2053.5,2053.1,4.87054]
["bitfinex","ETHUSD",1742403459378,5.63326,2053.5,2053.1,4.87054]
["bitfinex","ETHUSD",1742403459876,8.89069244,2053.4,2053.0,4.87076]
["bitfinex","ETHUSD",1742403460179,8.89069244,2053.4,2053.1,4.87066]
["bitfinex","ETHUSD",1742403460345,10.34740704,2053.4,2053.1,4.87066]
["bitfinex","ETHUSD",1742403460770,5.63331,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1742403460972,4.86981,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1742403461164,8.93407595,2053.6,2053.2,4.87043]
["bitfinex","ETHUSD",1742403461671,9.73979,2053.5,2053.1,5.69731]
["bitfinex","ETHUSD",1742403462176,4.86987,2053.5,2053.1,5.69731]
["bitfinex","ETHUSD",1742403462378,6.2503706,2053.4,2053.1,4.87061]
["bitfinex","ETHUSD",1742403462944,15.14115304,2053.4,2053.0,5.64639]
["bitfinex","ETHUSD",1742403463246,8.89123244,2053.2,2052.8,3.0]
["bitfinex","ETHUSD",1742403463446,4.87077,2053.1,2052.8,3.0]
["bitfinex","ETHUSD",1742403463640,5.66032,2053.3,2052.9,4.87103]
["bitfinex","ETHUSD",1742403463858,1.5936333,2053.2,2052.9,4.87103]
["bitfinex","ETHUSD",1742403465071,1.5936333,2053.2,2053.0,4.87083]
["bitfinex","ETHUSD",1742403465249,6.2504406,2053.4,2053.0,5.64788]
["bitfinex","ETHUSD",1742403465447,15.14122304,2053.4,2053.0,5.64788]
["bitfinex","ETHUSD",1742403465848,4.87021,2053.3,2053.0,0.7771]
["bitfinex","ETHUSD",1742403466067,4.87021,2053.3,2052.9,9.74218]
["bitfinex","ETHUSD",1742403466881,15.14119304,2053.4,2053.0,4.87091]
["bitfinex","ETHUSD",1742403467084,6.9508693,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742403467666,6.9508693,2053.3,2052.8,8.64066]
["bitfinex","ETHUSD",1742403467667,6.9508693,2053.3,2052.9,4.87094]
["bitfinex","ETHUSD",1742403468163,6.9508693,2053.3,2052.9,9.74193]
["bitfinex","ETHUSD",1742403468560,2.0806293,2053.3,2053.0,4.87087]
["bitfinex","ETHUSD",1742403468786,6.9508593,2053.3,2053.0,4.87087]
["bitfinex","ETHUSD",1742403469177,2.0806293,2053.3,2053.0,4.87087]
["bitfinex","ETHUSD",1742403469572,1.23516723,2053.2,2052.9,4.87114]
["bitfinex","ETHUSD",1742403469979,6.10563723,2053.2,2052.9,4.87114]
["bitfinex","ETHUSD",1742403470195,4.87029,2053.3,2052.9,9.74214]
["bitfinex","ETHUSD",1742403470690,4.87029,2053.3,2053.0,4.8709]
["bitfinex","ETHUSD",1742403472159,4.87046,2053.2,2052.9,4.871]
["bitfinex","ETHUSD",1742403472963,8.89108244,2053.2,2052.8,5.64067]
["bitfinex","ETHUSD",1742403473164,4.87068,2053.1,2052.8,4.87137]
["bitfinex","ETHUSD",1742403473371,8.89166244,2053.0,2052.7,7.87161]
["bitfinex","ETHUSD",1742403473675,6.32617624,2053.1,2052.7,7.87151]
["bitfinex","ETHUSD",1742403475177,6.32617624,2053.1,2052.8,4.8713]
["bitfinex","ETHUSD",1742403475695,0.7931,2053.2,2052.6,3.8181]
["bitfinex","ETHUSD",1742403475895,5.70118,2053.4,2053.0,4.87076]
["bitfinex","ETHUSD",1742403476064,5.70118,2053.4,2053.0,9.74152]
["bitfinex","ETHUSD",1742403476261,5.70118,2053.4,2053.1,4.87068]
["bitfinex","ETHUSD",1742403476798,5.70118,2053.4,2053.0,4.87076]
["bitfinex","ETHUSD",1742403477099,1.45958024,2053.3,2053.0,9.74156]
["bitfinex","ETHUSD",1742403477276,1.45958024,2053.3,2053.0,4.87076]
["bitfinex","ETHUSD",1742403477477,1.45958024,2053.3,2053.0,9.74152]
["bitfinex","ETHUSD",1742403477677,8.89084244,2053.3,2052.9,4.87113]
["bitfinex","ETHUSD",1742403477888,4.87054,2053.2,2052.9,4.87113]
["bitfinex","ETHUSD",1742403478586,8.89084244,2053.3,2052.9,9.74216]
["bitfinex","ETHUSD",1742403478797,8.89084244,2053.3,2052.9,4.87103]
["bitfinex","ETHUSD",1742403478998,8.89084244,2053.3,2052.9,9.74203]
["bitfinex","ETHUSD",1742403479194,8.89084244,2053.3,2053.0,4.87088]
["bitfinex","ETHUSD",1742403479401,10.35004568,2053.3,2053.0,4.87088]
["bitfinex","ETHUSD",1742403480198,1.45920324,2053.3,2053.0,9.74157]
["bitfinex","ETHUSD",1742403480387,8.89046244,2053.5,2053.2,4.87035]
["bitfinex","ETHUSD",1742403480903,8.89046244,2053.5,2053.1,4.87054]
["bitfinex","ETHUSD",1742403481195,8.89046244,2053.5,2053.1,5.63174]
["bitfinex","ETHUSD",1742403481375,4.86984,2053.5,2053.1,5.63172]
["bitfinex","ETHUSD",1742403481582,5.69640351,2053.6,2053.2,9.74063]
["bitfinex","ETHUSD",1742403481779,2.34052111,2053.6,2053.3,4.87001]
["bitfinex","ETHUSD",1742403481991,0.04389351,2053.6,2053.4,4.86988]
["bitfinex","ETHUSD",1742403482190,4.91338351,2053.6,2053.3,4.87001]
["bitfinex","ETHUSD",1742403482393,4.91338351,2053.6,2053.3,4.87017]
["bitfinex","ETHUSD",1742403482794,0.04389351,2053.6,2053.3,9.74022]
["bitfinex","ETHUSD",1742403483006,0.04389351,2053.6,2053.4,4.86995]
["bitfinex","ETHUSD",1742403483592,4.91340351,2053.6,2053.3,4.87019]
["bitfinex","ETHUSD",1742403483995,4.91340351,2053.6,2053.2,4.87038]
["bitfinex","ETHUSD",1742403484210,0.8934026,2053.5,2053.2,4.87038]
["bitfinex","ETHUSD",1742403484505,4.91340351,2053.6,2053.2,4.87038]
["bitfinex","ETHUSD",1742403485009,4.86974,2053.5,2053.2,4.87038]
["bitfinex","ETHUSD",1742403485306,8.89049244,2053.5,2053.1,5.6318]
["bitfinex","ETHUSD",1742403485484,9.68171244,2053.5,2053.1,5.6318]
["bitfinex","ETHUSD",1742403486607,9.68171244,2053.5,2053.1,10.50233]
["bitfinex","ETHUSD",1742403486806,4.87056,2053.2,2052.9,11.7671913]
["bitfinex","ETHUSD",1742403487006,4.87056,2053.2,2052.9,9.74515]
["bitfinex","ETHUSD",1742403487406,5.68996,2053.2,2052.8,4.87138]
["bitfinex","ETHUSD",1742403487598,5.68996,2053.2,2052.9,3.0]
["bitfinex","ETHUSD",1742403488910,5.68996,2053.2,2052.8,7.87124]
["bitfinex","ETHUSD",1742403489112,8.89195244,2052.9,2052.5,10.53515]
["bitfinex","ETHUSD",1742403489295,4.02062244,2052.9,2052.6,4.87186]
["bitfinex","ETHUSD",1742403489607,8.89183244,2052.9,2052.6,4.87186]
["bitfinex","ETHUSD",1742403489801,4.87121,2052.9,2052.6,4.87186]
["bitfinex","ETHUSD",1742403490417,4.87098,2053.0,2052.6,4.87186]
["bitfinex","ETHUSD",1742403490808,4.87098,2053.0,2052.6,9.7436]
["bitfinex","ETHUSD",1742403491115,10.56069,2053.2,2052.8,4.87132]
["bitfinex","ETHUSD",1742403491315,4.87093,2053.0,2052.5,10.53517]
["bitfinex","ETHUSD",1742403491513,4.87093,2053.0,2052.6,4.87179]
["bitfinex","ETHUSD",1742403491712,5.63646,2052.8,2052.5,3.0]
["bitfinex","ETHUSD",1742403491917,4.87166,2052.7,2052.3,5.65815]
["bitfinex","ETHUSD",1742403492216,4.87195,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742403492798,4.87195,2052.6,2052.3,4.87255]
["bitfinex","ETHUSD",1742403493004,4.87195,2052.6,2052.3,7.87255]
["bitfinex","ETHUSD",1742403493206,4.87167,2052.7,2052.3,7.87246]
["bitfinex","ETHUSD",1742403493591,4.8719,2052.6,2052.3,3.0]
["bitfinex","ETHUSD",1742403494194,4.87165,2052.7,2052.3,7.87248]
["bitfinex","ETHUSD",1742403494401,5.63635,2052.8,2052.4,4.8723]
["bitfinex","ETHUSD",1742403494601,7.08918424,2052.8,2052.4,4.8723]
["bitfinex","ETHUSD",1742403494917,7.08918424,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1742403495117,7.08918424,2052.8,2052.4,4.8723]
["bitfinex","ETHUSD",1742403496017,7.08918424,2052.8,2052.3,7.87245]
["bitfinex","ETHUSD",1742403496218,7.08918424,2052.8,2052.4,4.87225]
["bitfinex","ETHUSD",1742403497016,7.08918424,2052.8,2052.4,4.87217]
["bitfinex","ETHUSD",1742403497199,4.87166,2052.7,2052.3,7.87253]
["bitfinex","ETHUSD",1742403497411,4.87166,2052.7,2052.3,7.87247]
["bitfinex","ETHUSD",1742403498333,4.87166,2052.7,2052.4,4.87232]
["bitfinex","ETHUSD",1742403498534,4.87166,2052.7,2052.3,7.8725]
["bitfinex","ETHUSD",1742403498712,4.87166,2052.7,2052.3,7.87244]
["bitfinex","ETHUSD",1742403498903,4.87166,2052.7,2052.4,4.87225]
["bitfinex","ETHUSD",1742403499105,7.08919424,2052.8,2052.4,4.87225]
["bitfinex","ETHUSD",1742403500417,7.08919424,2052.8,2052.4,4.87223]
["bitfinex","ETHUSD",1742403501820,9.74356,2052.7,2052.3,7.87256]
["bitfinex","ETHUSD",1742403502008,4.87201,2052.6,2052.2,4.87275]
["bitfinex","ETHUSD",1742403502206,4.87201,2052.6,2052.2,9.74542]
["bitfinex","ETHUSD",1742403502733,9.74405,2052.6,2052.2,4.87266]
["bitfinex","ETHUSD",1742403502893,4.87201,2052.6,2052.2,4.87266]
["bitfinex","ETHUSD",1742403503731,4.87201,2052.6,2052.2,9.74535]
["bitfinex","ETHUSD",1742403504336,0.8041,2052.5,2052.2,4.87266]
["bitfinex","ETHUSD",1742403504643,5.67626,2052.5,2052.2,4.87266]
["bitfinex","ETHUSD",1742403505187,0.8041,2052.5,2052.2,4.87266]
["bitfinex","ETHUSD",1742403507135,5.67637,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403508236,5.67637,2052.5,2052.2,7.87281]
["bitfinex","ETHUSD",1742403508436,4.87242,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403508624,4.87242,2052.4,2052.1,3.8166]
["bitfinex","ETHUSD",1742403509426,5.70045,2052.3,2052.0,3.0]
["bitfinex","ETHUSD",1742403509624,0.8278,2052.3,2052.0,3.0]
["bitfinex","ETHUSD",1742403509852,5.6999,2052.5,2052.1,4.87299]
["bitfinex","ETHUSD",1742403510012,5.6999,2052.5,2052.1,4.87295]
["bitfinex","ETHUSD",1742403510724,0.8278,2052.5,2052.0,3.7714]
["bitfinex","ETHUSD",1742403510932,5.68206,2052.7,2052.3,4.87249]
["bitfinex","ETHUSD",1742403511315,10.55387,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742403511523,5.68206,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742403512105,0.7872,2053.0,2052.4,4.02062244]
["bitfinex","ETHUSD",1742403512308,4.87195,2052.6,2052.3,8.67884]
["bitfinex","ETHUSD",1742403513647,4.87195,2052.6,2052.3,7.87254]
["bitfinex","ETHUSD",1742403514030,4.87195,2052.6,2052.3,3.0]
["bitfinex","ETHUSD",1742403514707,9.74404,2052.6,2052.3,3.0]
["bitfinex","ETHUSD",1742403515957,4.87211,2052.5,2052.3,3.0]
["bitfinex","ETHUSD",1742403516849,4.87238,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742403518436,5.63312,2052.7,2052.2,4.761832]
["bitfinex","ETHUSD",1742403518660,4.87201,2052.6,2052.2,10.427262]
["bitfinex","ETHUSD",1742403518813,4.87201,2052.6,2052.3,4.87249]
["bitfinex","ETHUSD",1742403519018,4.87195,2052.6,2052.2,10.427232]
["bitfinex","ETHUSD",1742403519330,4.87195,2052.6,2052.2,15.299902]
["bitfinex","ETHUSD",1742403519653,9.74403,2052.6,2052.3,1.93205244]
["bitfinex","ETHUSD",1742403519835,9.74403,2052.6,2052.2,7.87267]
["bitfinex","ETHUSD",1742403520660,4.87195,2052.6,2052.2,7.87267]
["bitfinex","ETHUSD",1742403522063,4.87212,2052.5,2052.2,7.87267]
["bitfinex","ETHUSD",1742403522268,4.87212,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403522556,4.87212,2052.5,2052.2,7.8728]
["bitfinex","ETHUSD",1742403523257,4.87195,2052.6,2052.2,7.8728]
["bitfinex","ETHUSD",1742403523657,4.87195,2052.6,2052.2,12.74553]
["bitfinex","ETHUSD",1742403523869,4.87195,2052.6,2052.2,7.87273]
["bitfinex","ETHUSD",1742403524051,4.87195,2052.6,2052.2,12.7454]
["bitfinex","ETHUSD",1742403524252,4.87211,2052.5,2052.2,7.87267]
["bitfinex","ETHUSD",1742403525170,4.87211,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403525964,4.87188,2052.6,2052.2,7.8728]
["bitfinex","ETHUSD",1742403526278,9.74393,2052.6,2052.2,7.8728]
["bitfinex","ETHUSD",1742403526444,4.87188,2052.6,2052.2,7.8728]
["bitfinex","ETHUSD",1742403526627,4.87213,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403529796,4.87235,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742403529933,4.87213,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403530575,9.74442,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403530736,4.87213,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742403531973,4.87213,2052.5,2052.2,7.87281]
["bitfinex","ETHUSD",1742403532475,5.63305,2052.7,2052.3,4.8724]
["bitfinex","ETHUSD",1742403532632,0.7614,2052.7,2052.2,7.87267]
["bitfinex","ETHUSD",1742403532982,0.7614,2052.7,2052.4,4.87224]
["bitfinex","ETHUSD",1742403533138,4.87153,2052.8,2052.4,4.87224]
["bitfinex","ETHUSD",1742403533667,4.87176,2052.7,2052.3,10.57334]
["bitfinex","ETHUSD",1742403534077,4.87176,2052.7,2052.4,4.87232]
["bitfinex","ETHUSD",1742403534788,4.87173,2052.7,2052.3,5.70077]
["bitfinex","ETHUSD",1742403535139,4.87173,2052.7,2052.3,10.57319]
["bitfinex","ETHUSD",1742403535663,4.87173,2052.7,2052.4,4.8723]
["bitfinex","ETHUSD",1742403537849,8.89201244,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742403538076,15.81363168,2052.8,2052.4,4.87219]
["bitfinex","ETHUSD",1742403538274,2.05005924,2052.8,2052.5,4.87207]
["bitfinex","ETHUSD",1742403538574,6.92152924,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742403539264,6.92152924,2052.8,2052.4,9.74441]
["bitfinex","ETHUSD",1742403539990,6.92152924,2052.8,2052.4,4.87219]
["bitfinex","ETHUSD",1742403540339,6.92152924,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1742403540976,11.79313924,2052.8,2052.4,4.87226]
["bitfinex","ETHUSD",1742403541142,10.94215168,2052.8,2052.4,4.87226]
["bitfinex","ETHUSD",1742403541343,1.22595717,2052.7,2052.4,4.87226]
["bitfinex","ETHUSD",1742403541573,0.8165,2052.7,2052.4,4.87226]
["bitfinex","ETHUSD",1742403542378,5.68824,2052.7,2052.4,4.87226]
["bitfinex","ETHUSD",1742403543154,4.87174,2052.7,2052.4,4.87226]
["bitfinex","ETHUSD",1742403545782,9.65119244,2052.8,2052.4,4.87226]
["bitfinex","ETHUSD",1742403546083,4.87166,2052.7,2052.4,4.87226]
["bitfinex","ETHUSD",1742403548894,0.7904,2053.1,2052.7,4.87148]
["bitfinex","ETHUSD",1742403549051,4.87132,2052.9,2052.5,3.0]
["bitfinex","ETHUSD",1742403549260,5.67472,2052.7,2052.4,6.0599913]
["bitfinex","ETHUSD",1742403549553,10.54657,2052.7,2052.4,6.0599913]
["bitfinex","ETHUSD",1742403549790,4.02062244,2052.5,2052.0,0.7895]
["bitfinex","ETHUSD",1742403549988,4.87251,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403550302,4.87363,2051.9,2051.7,0.7895]
["bitfinex","ETHUSD",1742403550485,8.89425244,2051.9,2051.5,0.8284]
["bitfinex","ETHUSD",1742403550790,4.87385,2051.8,2051.4,14.6172]
["bitfinex","ETHUSD",1742403551099,4.87385,2051.8,2051.4,4.8746]
["bitfinex","ETHUSD",1742403551299,4.87385,2051.8,2051.5,7.87445]
["bitfinex","ETHUSD",1742403551596,4.87385,2051.8,2051.5,4.87445]
["bitfinex","ETHUSD",1742403551751,4.87385,2051.8,2051.5,7.87445]
["bitfinex","ETHUSD",1742403552151,4.87311,2052.1,2051.6,0.7743]
["bitfinex","ETHUSD",1742403552367,4.87337,2052.0,2051.6,5.64843]
["bitfinex","ETHUSD",1742403552566,4.87361,2051.9,2051.5,7.87445]
["bitfinex","ETHUSD",1742403552767,5.69351,2051.9,2051.5,7.87445]
["bitfinex","ETHUSD",1742403552953,4.8739,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742403553184,4.02062244,2051.7,2051.2,0.8166]
["bitfinex","ETHUSD",1742403553504,4.87455,2051.5,2051.2,3.8166]
["bitfinex","ETHUSD",1742403554092,5.69431,2051.6,2051.2,8.69172]
["bitfinex","ETHUSD",1742403554294,10.56873,2051.6,2051.2,8.69164]
["bitfinex","ETHUSD",1742403554471,5.69431,2051.6,2051.2,5.69164]
["bitfinex","ETHUSD",1742403554661,5.69431,2051.6,2051.2,10.56664]
["bitfinex","ETHUSD",1742403555156,5.69431,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403556197,4.87458,2051.5,2051.2,0.8166]
["bitfinex","ETHUSD",1742403556503,4.87458,2051.5,2051.2,8.69169]
["bitfinex","ETHUSD",1742403556978,10.56848,2051.6,2051.2,13.56672]
["bitfinex","ETHUSD",1742403557185,5.69414,2051.6,2051.2,13.56672]
["bitfinex","ETHUSD",1742403557585,5.69414,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403557999,10.56856,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403558372,5.69414,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403558697,10.56855,2051.6,2051.2,3.8166]
["bitfinex","ETHUSD",1742403558999,10.56855,2051.6,2051.2,8.69174]
["bitfinex","ETHUSD",1742403559357,5.69414,2051.6,2051.2,13.5668]
["bitfinex","ETHUSD",1742403559855,5.69414,2051.6,2051.2,13.56669]
["bitfinex","ETHUSD",1742403560087,5.69414,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403560292,10.56855,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403560495,5.69414,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403560653,10.56854,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403560858,5.69414,2051.6,2051.2,8.69163]
["bitfinex","ETHUSD",1742403561061,4.02062244,2051.6,2051.3,7.87473]
["bitfinex","ETHUSD",1742403561274,13.76886244,2051.7,2051.3,7.87473]
["bitfinex","ETHUSD",1742403561472,4.87436,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403561675,9.7488,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403561900,4.87436,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403563010,13.76939244,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403563309,8.89498244,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403563486,13.76941244,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403563694,8.89498244,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403564508,8.89498244,2051.6,2051.3,7.8749]
["bitfinex","ETHUSD",1742403564804,8.89498244,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403565302,13.76938244,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742403565599,4.02062244,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742403565999,8.89510244,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742403568597,13.76976244,2051.5,2051.1,4.87528]
["bitfinex","ETHUSD",1742403568802,8.89510244,2051.5,2051.2,3.0]
["bitfinex","ETHUSD",1742403568978,13.76973244,2051.5,2051.2,3.0]
["bitfinex","ETHUSD",1742403569175,8.89566244,2051.3,2051.1,3.0]
["bitfinex","ETHUSD",1742403569491,4.02062244,2051.3,2051.1,3.0]
["bitfinex","ETHUSD",1742403569686,8.89547244,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742403570207,8.89547244,2051.4,2051.0,4.87553]
["bitfinex","ETHUSD",1742403570208,12.1316653,2051.5,2051.0,7.87563]
["bitfinex","ETHUSD",1742403570371,16.15228774,2051.5,2051.1,4.87534]
["bitfinex","ETHUSD",1742403570570,4.87473,2051.4,2051.1,4.87534]
["bitfinex","ETHUSD",1742403571270,4.87473,2051.4,2051.0,12.75116]
["bitfinex","ETHUSD",1742403571787,11.27762774,2051.5,2051.0,3.0]
["bitfinex","ETHUSD",1742403571788,8.89561244,2051.3,2051.0,3.0]
["bitfinex","ETHUSD",1742403572020,4.02062244,2051.1,2050.8,1.81432707]
["bitfinex","ETHUSD",1742403572313,8.89618244,2051.1,2050.7,4.87617]
["bitfinex","ETHUSD",1742403572818,4.87573,2051.0,2050.7,4.87617]
["bitfinex","ETHUSD",1742403573016,9.75163,2051.0,2050.6,5.68788]
["bitfinex","ETHUSD",1742403573313,4.87599,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742403573520,8.89661244,2050.9,2050.7,3.0]
["bitfinex","ETHUSD",1742403573888,8.89661244,2050.9,2050.6,5.68784]
["bitfinex","ETHUSD",1742403574083,8.89661244,2050.9,2050.6,4.87654]
["bitfinex","ETHUSD",1742403574268,8.89661244,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742403574467,4.02062244,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742403574710,8.89614244,2051.1,2050.7,4.8763]
["bitfinex","ETHUSD",1742403575214,4.87527,2051.2,2050.9,4.87575]
["bitfinex","ETHUSD",1742403575518,13.3666298,2051.4,2051.0,5.68679]
["bitfinex","ETHUSD",1742403575817,13.3666298,2051.4,2051.0,10.5623]
["bitfinex","ETHUSD",1742403575976,13.3666298,2051.4,2051.1,4.87539]
["bitfinex","ETHUSD",1742403576177,2.5018898,2051.4,2051.2,4.87516]
["bitfinex","ETHUSD",1742403576415,4.02062244,2051.5,2051.1,9.75072]
["bitfinex","ETHUSD",1742403576621,13.76982244,2051.5,2051.1,4.87533]
["bitfinex","ETHUSD",1742403576778,8.89518244,2051.5,2051.2,4.87515]
["bitfinex","ETHUSD",1742403576977,4.02062244,2051.5,2051.2,4.87508]
["bitfinex","ETHUSD",1742403577197,8.89513244,2051.5,2051.2,4.87508]
["bitfinex","ETHUSD",1742403578308,5.59678026,2051.6,2051.2,4.87508]
["bitfinex","ETHUSD",1742403578482,5.70204,2051.7,2051.3,4.87476]
["bitfinex","ETHUSD",1742403578904,8.89509244,2051.6,2051.2,4.87519]
["bitfinex","ETHUSD",1742403579304,4.8746,2051.5,2051.1,4.87534]
["bitfinex","ETHUSD",1742403579504,8.89509244,2051.6,2051.2,4.87497]
["bitfinex","ETHUSD",1742403579923,8.89508244,2051.6,2051.2,4.87497]
["bitfinex","ETHUSD",1742403580114,8.89548244,2051.4,2051.0,6.65941786]
["bitfinex","ETHUSD",1742403580321,8.89548244,2051.4,2051.0,11.53491786]
["bitfinex","ETHUSD",1742403580625,14.58649244,2051.4,2051.0,6.65934786]
["bitfinex","ETHUSD",1742403581321,9.71158244,2051.4,2051.1,4.87533]
["bitfinex","ETHUSD",1742403581536,0.8161,2051.4,2051.1,4.87533]
["bitfinex","ETHUSD",1742403581731,5.84678824,2051.5,2051.1,9.75061]
["bitfinex","ETHUSD",1742403581930,9.71097244,2051.6,2051.2,4.8751]
["bitfinex","ETHUSD",1742403582140,4.99171968,2051.6,2051.3,4.87492]
["bitfinex","ETHUSD",1742403582442,4.99171968,2051.6,2051.4,4.8746]
["bitfinex","ETHUSD",1742403582629,0.97109724,2051.6,2051.4,4.8746]
["bitfinex","ETHUSD",1742403583332,0.97109724,2051.6,2051.3,9.7498]
["bitfinex","ETHUSD",1742403583731,0.97109724,2051.6,2051.3,4.87487]
["bitfinex","ETHUSD",1742403583936,4.87411,2051.7,2051.3,4.87486]
["bitfinex","ETHUSD",1742403584138,4.87411,2051.7,2051.3,9.74961]
["bitfinex","ETHUSD",1742403584313,4.87411,2051.7,2051.3,9.7496]
["bitfinex","ETHUSD",1742403584509,4.87411,2051.7,2051.3,9.74958]
["bitfinex","ETHUSD",1742403584740,4.87411,2051.7,2051.4,4.87467]
["bitfinex","ETHUSD",1742403584904,6.33257224,2051.7,2051.4,4.87467]
["bitfinex","ETHUSD",1742403585302,5.69897,2052.1,2051.7,4.87386]
["bitfinex","ETHUSD",1742403585615,25.79134595,2052.2,2051.9,4.87352]
["bitfinex","ETHUSD",1742403585814,8.93734595,2052.2,2051.9,4.87352]
["bitfinex","ETHUSD",1742403586013,4.06451595,2052.2,2052.0,4.87328]
["bitfinex","ETHUSD",1742403586221,0.04389351,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742403586549,0.04389351,2052.2,2052.0,5.68378]
["bitfinex","ETHUSD",1742403586755,0.04389351,2052.2,2052.0,5.68364]
["bitfinex","ETHUSD",1742403586967,0.04389351,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742403588121,0.04389351,2052.2,2052.1,7.87305]
["bitfinex","ETHUSD",1742403588310,0.04389351,2052.2,2052.1,8.67595]
["bitfinex","ETHUSD",1742403591138,0.04389351,2052.2,2052.1,9.04194659]
["bitfinex","ETHUSD",1742403592754,0.04389351,2052.2,2052.1,15.10193789]
["bitfinex","ETHUSD",1742403592929,0.04389351,2052.2,2052.1,18.57553834]
["bitfinex","ETHUSD",1742403594355,3.51e-06,2052.2,2052.1,18.57553834]
["bitfinex","ETHUSD",1742403594858,3.51e-06,2052.2,2052.1,19.12553834]
["bitfinex","ETHUSD",1742403596323,3.51e-06,2052.2,2052.1,18.57553834]
["bitfinex","ETHUSD",1742403596851,3.51e-06,2052.2,2052.1,27.46016078]
["bitfinex","ETHUSD",1742403597329,3.51e-06,2052.2,2052.1,22.59616078]
["bitfinex","ETHUSD",1742403597651,3.51e-06,2052.2,2052.1,27.46016078]
["bitfinex","ETHUSD",1742403598316,3.51e-06,2052.2,2052.1,23.07254175]
["bitfinex","ETHUSD",1742403598523,3.51e-06,2052.2,2052.1,22.26964175]
["bitfinex","ETHUSD",1742403599339,3.51e-06,2052.2,2052.1,23.06024175]
["bitfinex","ETHUSD",1742403600952,3.51e-06,2052.2,2052.1,18.19724175]
["bitfinex","ETHUSD",1742403601133,3.51e-06,2052.2,2052.1,19.26964175]
["bitfinex","ETHUSD",1742403601333,3.51e-06,2052.2,2052.1,22.26964175]
["bitfinex","ETHUSD",1742403601735,3.51e-06,2052.2,2052.1,19.26964175]
["bitfinex","ETHUSD",1742403602141,3.51e-06,2052.2,2052.1,22.26964175]
["bitfinex","ETHUSD",1742403605861,3.51e-06,2052.2,2052.1,3.0]
["bitfinex","ETHUSD",1742403606161,3.51e-06,2052.2,2051.9,4.87352]
["bitfinex","ETHUSD",1742403606324,3.51e-06,2052.2,2051.9,9.7469]
["bitfinex","ETHUSD",1742403606529,4.87286351,2052.2,2051.9,4.87338]
["bitfinex","ETHUSD",1742403607369,0.8159,2052.1,2051.7,1.76736712]
["bitfinex","ETHUSD",1742403607527,4.02062244,2051.8,2051.5,4.87438]
["bitfinex","ETHUSD",1742403607730,4.83652244,2051.8,2051.5,4.87438]
["bitfinex","ETHUSD",1742403607952,9.71038244,2051.8,2051.4,10.9346813]
["bitfinex","ETHUSD",1742403608567,9.71038244,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742403608748,4.87404,2051.7,2051.4,6.0599913]
["bitfinex","ETHUSD",1742403608952,4.87404,2051.7,2051.4,3.0]
["bitfinex","ETHUSD",1742403609629,4.83652244,2051.8,2051.5,4.87444]
["bitfinex","ETHUSD",1742403609872,0.8159,2051.8,2051.5,4.87434]
["bitfinex","ETHUSD",1742403610571,0.8159,2051.8,2051.4,3.0]
["bitfinex","ETHUSD",1742403610759,10.51535,2052.1,2051.7,4.87378]
["bitfinex","ETHUSD",1742403610962,5.64211,2052.1,2051.7,4.87378]
["bitfinex","ETHUSD",1742403611429,3.51e-06,2052.2,2051.9,4.8734]
["bitfinex","ETHUSD",1742403611776,3.51e-06,2052.2,2052.0,4.87325]
["bitfinex","ETHUSD",1742403612071,3.51e-06,2052.2,2051.9,7.87337]
["bitfinex","ETHUSD",1742403612257,3.51e-06,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742403613067,3.51e-06,2052.2,2052.1,5.69965]
["bitfinex","ETHUSD",1742403613268,3.51e-06,2052.2,2052.1,8.69965]
["bitfinex","ETHUSD",1742403613569,3.51e-06,2052.2,2052.1,12.72027244]
["bitfinex","ETHUSD",1742403613933,3.51e-06,2052.2,2052.1,8.69965]
["bitfinex","ETHUSD",1742403614133,3.51e-06,2052.2,2052.1,9.77364281]
["bitfinex","ETHUSD",1742403614678,3.51e-06,2052.2,2052.1,15.83363411]
["bitfinex","ETHUSD",1742403615438,3.51e-06,2052.2,2052.1,16.20204757]
["bitfinex","ETHUSD",1742403615639,3.51e-06,2052.2,2052.1,15.37544757]
["bitfinex","ETHUSD",1742403615840,3.51e-06,2052.2,2052.1,19.86903411]
["bitfinex","ETHUSD",1742403616177,3.51e-06,2052.2,2052.1,7.862]
["bitfinex","ETHUSD",1742403616370,9.69290595,2052.2,2051.9,3.0]
["bitfinex","ETHUSD",1742403616579,5.67228351,2052.2,2051.8,10.9336313]
["bitfinex","ETHUSD",1742403616739,0.79930351,2052.2,2052.0,3.0]
["bitfinex","ETHUSD",1742403617381,3.51e-06,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742403617965,3.51e-06,2052.2,2052.0,4.87308]
["bitfinex","ETHUSD",1742403618164,3.51e-06,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742403619585,3.51e-06,2052.2,2052.1,15.88381132]
["bitfinex","ETHUSD",1742403619880,3.51e-06,2052.2,2052.1,15.83508544]
["bitfinex","ETHUSD",1742403620052,3.51e-06,2052.2,2052.1,11.814463]
["bitfinex","ETHUSD",1742403621481,3.51e-06,2052.2,2052.1,15.83508544]
["bitfinex","ETHUSD",1742403624281,3.51e-06,2052.2,2052.1,11.814463]
["bitfinex","ETHUSD",1742403624446,3.51e-06,2052.2,2052.1,9.73305]
["bitfinex","ETHUSD",1742403625042,3.51e-06,2052.2,2052.1,19.81366374]
["bitfinex","ETHUSD",1742403626962,3.51e-06,2052.2,2052.1,15.7930413]
["bitfinex","ETHUSD",1742403627474,3.51e-06,2052.2,2052.1,9.0599913]
["bitfinex","ETHUSD",1742403628390,0.7612,2052.1,2051.6,4.87409]
["bitfinex","ETHUSD",1742403628690,9.65507244,2052.1,2051.8,4.86]
["bitfinex","ETHUSD",1742403628865,0.7612,2052.1,2051.8,7.87363]
["bitfinex","ETHUSD",1742403629071,0.7612,2052.1,2051.9,4.87339]
["bitfinex","ETHUSD",1742403629258,0.7612,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742403629455,3.51e-06,2052.2,2051.8,3.0]
["bitfinex","ETHUSD",1742403629674,3.51e-06,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742403630362,3.51e-06,2052.2,2052.1,5.69905]
["bitfinex","ETHUSD",1742403630583,3.51e-06,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742403630951,3.51e-06,2052.2,2052.1,11.89367244]
["bitfinex","ETHUSD",1742403631365,3.51e-06,2052.2,2052.1,12.66457244]
["bitfinex","ETHUSD",1742403631573,3.51e-06,2052.2,2052.1,15.51865591]
["bitfinex","ETHUSD",1742403633592,0.7991,2052.7,2052.5,4.87206]
["bitfinex","ETHUSD",1742403634466,0.7991,2052.7,2052.5,9.74406]
["bitfinex","ETHUSD",1742403635017,0.7991,2052.7,2052.5,4.872]
["bitfinex","ETHUSD",1742403635661,0.7991,2052.7,2052.4,4.87228]
["bitfinex","ETHUSD",1742403635863,8.89259244,2052.6,2052.3,9.73135]
["bitfinex","ETHUSD",1742403636105,5.67524,2052.5,2052.3,3.0]
["bitfinex","ETHUSD",1742403636595,5.67534,2052.4,2052.3,3.0]
["bitfinex","ETHUSD",1742403637169,0.803,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742403637687,0.803,2052.4,2052.1,4.8729]
["bitfinex","ETHUSD",1742403637688,5.67536,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403637874,4.87263,2052.3,2052.1,3.0]
["bitfinex","ETHUSD",1742403638491,6.15772224,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403638900,6.15772224,2052.4,2052.1,7.87295]
["bitfinex","ETHUSD",1742403639204,0.803,2052.4,2052.1,12.74585]
["bitfinex","ETHUSD",1742403639406,0.803,2052.4,2052.1,7.8729]
["bitfinex","ETHUSD",1742403639569,5.67547,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403639902,4.87268,2052.3,2052.1,3.0]
["bitfinex","ETHUSD",1742403640299,9.69609244,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403640466,11.15291468,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742403640802,11.15291468,2052.4,2052.0,4.87317]
["bitfinex","ETHUSD",1742403641100,6.28044468,2052.4,2052.0,3.0]
["bitfinex","ETHUSD",1742403641302,0.7551,2052.1,2051.9,3.0]
["bitfinex","ETHUSD",1742403641504,5.62824,2052.1,2051.9,3.0]
["bitfinex","ETHUSD",1742403641811,5.62824,2052.1,2051.8,10.9337313]
["bitfinex","ETHUSD",1742403642110,5.62824,2052.1,2051.9,3.0]
["bitfinex","ETHUSD",1742403642312,8.89391244,2052.0,2051.9,3.0]
["bitfinex","ETHUSD",1742403642616,5.62878,2051.9,2051.6,4.858]
["bitfinex","ETHUSD",1742403642781,4.87408,2051.7,2051.3,10.9347913]
["bitfinex","ETHUSD",1742403643106,5.62936,2051.6,2051.3,10.9347913]
["bitfinex","ETHUSD",1742403643475,0.7551,2051.6,2051.4,3.0]
["bitfinex","ETHUSD",1742403643703,0.7551,2051.6,2051.4,12.74923]
["bitfinex","ETHUSD",1742403644001,0.7551,2051.6,2051.4,9.74923]
["bitfinex","ETHUSD",1742403644208,0.7551,2051.6,2051.4,7.8746]
["bitfinex","ETHUSD",1742403644522,0.7551,2051.6,2051.4,3.0]
["bitfinex","ETHUSD",1742403645044,0.7551,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742403645177,0.7551,2052.1,2051.9,4.87351]
["bitfinex","ETHUSD",1742403645879,0.7551,2052.1,2051.8,4.8737]
["bitfinex","ETHUSD",1742403646412,4.87332,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742403646610,8.89394244,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742403646774,4.87385,2051.8,2051.5,9.73247]
["bitfinex","ETHUSD",1742403646973,8.89447244,2051.8,2051.5,9.73247]
["bitfinex","ETHUSD",1742403647410,8.89447244,2051.8,2051.4,7.87465]
["bitfinex","ETHUSD",1742403647411,13.76841244,2051.8,2051.4,7.87465]
["bitfinex","ETHUSD",1742403647613,0.7628,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742403648504,5.63689,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742403648707,5.63689,2051.7,2051.4,7.87471]
["bitfinex","ETHUSD",1742403649006,0.7628,2051.7,2051.4,7.87471]
["bitfinex","ETHUSD",1742403649204,0.7628,2051.7,2051.4,12.74928]
["bitfinex","ETHUSD",1742403649404,0.7628,2051.7,2051.5,9.74876]
["bitfinex","ETHUSD",1742403649612,4.87374,2051.9,2051.5,9.74876]
["bitfinex","ETHUSD",1742403649613,0.764,2051.9,2051.7,4.87389]
["bitfinex","ETHUSD",1742403650315,5.6354,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742403650609,0.7774,2052.3,2052.0,4.87309]
["bitfinex","ETHUSD",1742403651009,5.65005,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1742403651213,10.52279,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1742403651412,14.74653124,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1742403651615,9.87379124,2052.3,2051.9,9.74688]
["bitfinex","ETHUSD",1742403652110,9.87379124,2052.3,2051.9,4.87336]
["bitfinex","ETHUSD",1742403653296,9.87379124,2052.3,2051.9,9.74674]
["bitfinex","ETHUSD",1742403654126,9.87379124,2052.3,2051.9,4.87336]
["bitfinex","ETHUSD",1742403654628,9.87379124,2052.3,2051.9,9.74673]
["bitfinex","ETHUSD",1742403654818,9.87379124,2052.3,2052.0,4.87326]
["bitfinex","ETHUSD",1742403655629,5.00114124,2052.3,2052.1,4.87303]
["bitfinex","ETHUSD",1742403655830,5.00114124,2052.3,2052.1,4.87295]
["bitfinex","ETHUSD",1742403656033,5.00114124,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742403656335,0.802,2052.6,2052.3,4.87238]
["bitfinex","ETHUSD",1742403656501,0.802,2052.6,2052.4,4.87231]
["bitfinex","ETHUSD",1742403656701,0.802,2052.6,2052.3,4.87238]
["bitfinex","ETHUSD",1742403656902,11.29680321,2052.6,2052.3,4.87238]
["bitfinex","ETHUSD",1742403657302,6.42486321,2052.6,2052.3,4.87238]
["bitfinex","ETHUSD",1742403657513,11.29681321,2052.6,2052.3,4.87238]
["bitfinex","ETHUSD",1742403657714,11.29681321,2052.6,2052.3,3.87238]
["bitfinex","ETHUSD",1742403657934,6.42486321,2052.6,2052.4,4.87223]
["bitfinex","ETHUSD",1742403658137,0.802,2052.6,2052.4,4.87223]
["bitfinex","ETHUSD",1742403658347,9.70855244,2052.8,2052.4,4.8722]
["bitfinex","ETHUSD",1742403658836,4.87163,2052.7,2052.4,4.8722]
["bitfinex","ETHUSD",1742403659009,14.58014244,2052.8,2052.4,4.8722]
["bitfinex","ETHUSD",1742403659342,4.87171,2052.7,2052.4,4.8722]
["bitfinex","ETHUSD",1742403659641,6.32973624,2052.7,2052.3,7.87251]
["bitfinex","ETHUSD",1742403660345,6.32973624,2052.7,2052.3,12.745]
["bitfinex","ETHUSD",1742403660653,6.32973624,2052.7,2052.3,7.8724]
["bitfinex","ETHUSD",1742403660944,4.87173,2052.7,2052.3,7.87251]
["bitfinex","ETHUSD",1742403661117,4.87173,2052.7,2052.3,12.74492]
["bitfinex","ETHUSD",1742403661503,4.87173,2052.7,2052.4,4.87232]
["bitfinex","ETHUSD",1742403663420,9.74356,2052.7,2052.3,7.87253]
["bitfinex","ETHUSD",1742403663622,9.74355,2052.7,2052.3,4.87253]
["bitfinex","ETHUSD",1742403663940,4.87251,2052.4,2052.1,6.0599913]
["bitfinex","ETHUSD",1742403664139,4.87251,2052.4,2052.1,10.9330113]
["bitfinex","ETHUSD",1742403664327,9.70793244,2052.2,2052.1,6.0599913]
["bitfinex","ETHUSD",1742403664533,4.87314,2052.1,2051.8,4.87374]
["bitfinex","ETHUSD",1742403664734,9.74638,2052.1,2051.7,9.73098]
["bitfinex","ETHUSD",1742403664944,4.87314,2052.1,2051.8,4.87373]
["bitfinex","ETHUSD",1742403665243,4.83512244,2052.2,2051.9,4.87345]
["bitfinex","ETHUSD",1742403665433,2.27254524,2052.2,2051.9,4.87345]
["bitfinex","ETHUSD",1742403665629,2.27254524,2052.2,2051.9,9.74683]
["bitfinex","ETHUSD",1742403665838,2.27254524,2052.2,2051.9,4.87338]
["bitfinex","ETHUSD",1742403666014,7.14539524,2052.2,2051.8,4.87373]
["bitfinex","ETHUSD",1742403666213,4.87333,2052.0,2051.8,3.0]
["bitfinex","ETHUSD",1742403666411,0.85639469,2052.0,2051.7,4.87392]
["bitfinex","ETHUSD",1742403666610,4.8734,2052.0,2051.7,4.87392]
["bitfinex","ETHUSD",1742403667249,4.8734,2052.0,2051.5,13.51204]
["bitfinex","ETHUSD",1742403667250,0.7505,2051.8,2051.6,7.87414]
["bitfinex","ETHUSD",1742403667458,14.56738244,2052.0,2051.6,7.87414]
["bitfinex","ETHUSD",1742403667654,4.87356,2051.9,2051.6,7.87414]
["bitfinex","ETHUSD",1742403667955,9.69391244,2052.0,2051.6,7.8741]
["bitfinex","ETHUSD",1742403668146,11.29641421,2052.0,2051.6,7.8741]
["bitfinex","ETHUSD",1742403668450,4.87353,2051.9,2051.6,7.8741]
["bitfinex","ETHUSD",1742403668648,4.87353,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742403669241,4.87403,2051.7,2051.3,12.75042482]
["bitfinex","ETHUSD",1742403669452,4.08155175,2051.6,2051.1,0.7523]
["bitfinex","ETHUSD",1742403669755,5.66226,2051.3,2050.9,10.50395]
["bitfinex","ETHUSD",1742403670067,0.8480412,2051.3,2050.8,10.9361313]
["bitfinex","ETHUSD",1742403670220,4.87543,2051.1,2050.8,10.9360513]
["bitfinex","ETHUSD",1742403670620,8.89586244,2051.2,2050.8,10.9360513]
["bitfinex","ETHUSD",1742403670821,4.87524,2051.2,2050.8,10.9359713]
["bitfinex","ETHUSD",1742403671264,6.33103224,2051.2,2050.8,10.9359713]
["bitfinex","ETHUSD",1742403671473,4.87556,2051.1,2050.8,6.0599913]
["bitfinex","ETHUSD",1742403671634,4.87584,2051.0,2050.5,5.70352]
["bitfinex","ETHUSD",1742403671825,4.876,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1742403672373,4.876,2050.9,2050.6,7.87661]
["bitfinex","ETHUSD",1742403672677,8.89639244,2051.0,2050.6,12.75298]
["bitfinex","ETHUSD",1742403672832,10.41915591,2051.0,2050.6,7.87646]
["bitfinex","ETHUSD",1742403673034,15.29505591,2051.0,2050.6,7.87646]
["bitfinex","ETHUSD",1742403673264,10.41915591,2051.0,2050.6,7.87646]
["bitfinex","ETHUSD",1742403673432,4.87591,2050.9,2050.6,7.87646]
["bitfinex","ETHUSD",1742403674262,6.39847347,2051.0,2050.6,7.87646]
["bitfinex","ETHUSD",1742403674764,6.18481518,2051.5,2050.9,4.02062244]
["bitfinex","ETHUSD",1742403674965,6.18481518,2051.5,2051.1,4.87525]
["bitfinex","ETHUSD",1742403675168,4.87472,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1742403675672,4.87472,2051.4,2051.0,4.87558]
["bitfinex","ETHUSD",1742403676668,4.87472,2051.4,2051.0,9.75112]
["bitfinex","ETHUSD",1742403676972,4.87472,2051.4,2051.0,4.87554]
["bitfinex","ETHUSD",1742403677275,1.50801576,2051.4,2051.1,4.87541]
["bitfinex","ETHUSD",1742403678378,1.31016518,2051.5,2051.2,4.87511]
["bitfinex","ETHUSD",1742403679043,1.31016518,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742403679244,0.7886,2051.7,2051.5,4.8744]
["bitfinex","ETHUSD",1742403679561,9.68287244,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1742403679743,4.87388,2051.8,2051.4,4.8747]
["bitfinex","ETHUSD",1742403680102,4.87388,2051.8,2051.4,4.87459]
["bitfinex","ETHUSD",1742403680240,4.87432,2051.6,2051.2,7.87496]
["bitfinex","ETHUSD",1742403680440,10.35051768,2051.7,2051.3,4.87486]
["bitfinex","ETHUSD",1742403680653,10.35051768,2051.7,2051.2,7.87496]
["bitfinex","ETHUSD",1742403680654,10.35049768,2051.7,2051.2,7.87496]
["bitfinex","ETHUSD",1742403680972,4.87482,2051.4,2051.2,3.0]
["bitfinex","ETHUSD",1742403681171,0.7829,2051.4,2051.2,3.0]
["bitfinex","ETHUSD",1742403681839,5.65762,2051.4,2051.2,3.0]
["bitfinex","ETHUSD",1742403682037,6.62544424,2051.4,2051.1,6.0599913]
["bitfinex","ETHUSD",1742403683375,4.87497,2051.3,2051.1,6.0599913]
["bitfinex","ETHUSD",1742403683579,5.42519,2051.2,2051.1,6.0599913]
["bitfinex","ETHUSD",1742403683737,4.87557,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1742403683982,0.7979,2051.0,2050.8,3.0]
["bitfinex","ETHUSD",1742403684457,0.7979,2051.0,2050.8,4.8761]
["bitfinex","ETHUSD",1742403684764,1.3359,2051.2,2050.8,4.8761]
["bitfinex","ETHUSD",1742403684965,1.51065924,2051.1,2050.8,4.8761]
["bitfinex","ETHUSD",1742403685316,1.51065924,2051.1,2050.7,7.87635]
["bitfinex","ETHUSD",1742403685661,1.51065924,2051.1,2050.7,12.75258]
["bitfinex","ETHUSD",1742403685861,1.51065924,2051.1,2050.7,7.87623]
["bitfinex","ETHUSD",1742403686304,1.51065924,2051.1,2050.7,12.75251]
["bitfinex","ETHUSD",1742403686478,1.51065924,2051.1,2050.7,7.87623]
["bitfinex","ETHUSD",1742403686798,6.21116,2051.2,2050.7,7.87623]
["bitfinex","ETHUSD",1742403686799,1.3359,2051.2,2050.8,4.87611]
["bitfinex","ETHUSD",1742403687099,1.3359,2051.2,2050.8,9.75216]
["bitfinex","ETHUSD",1742403687273,1.3359,2051.2,2050.9,4.87588]
["bitfinex","ETHUSD",1742403687867,1.3359,2051.2,2050.8,4.87605]
["bitfinex","ETHUSD",1742403689018,1.3359,2051.2,2050.8,9.75206]
["bitfinex","ETHUSD",1742403689170,1.3359,2051.2,2050.9,4.87578]
["bitfinex","ETHUSD",1742403689371,2.45581367,2051.2,2050.9,9.75153]
["bitfinex","ETHUSD",1742403689698,2.45581367,2051.2,2050.9,4.87575]
["bitfinex","ETHUSD",1742403690611,0.55,2051.0,2050.7,7.87632]
["bitfinex","ETHUSD",1742403690899,0.55,2051.0,2050.7,12.75257]
["bitfinex","ETHUSD",1742403691708,0.55,2051.0,2050.6,4.87657]
["bitfinex","ETHUSD",1742403691709,5.42573,2051.0,2050.6,4.87657]
["bitfinex","ETHUSD",1742403691911,2.17276361,2051.0,2050.7,7.87636]
["bitfinex","ETHUSD",1742403692087,2.17276361,2051.0,2050.7,7.87628]
["bitfinex","ETHUSD",1742403692616,2.17276361,2051.0,2050.8,4.876]
["bitfinex","ETHUSD",1742403692785,0.55,2051.1,2050.8,4.876]
["bitfinex","ETHUSD",1742403692986,0.55,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742403693185,0.55,2051.3,2051.0,4.87554]
["bitfinex","ETHUSD",1742403693521,0.55,2051.3,2051.0,9.75106]
["bitfinex","ETHUSD",1742403693689,0.55,2051.3,2051.0,4.87552]
["bitfinex","ETHUSD",1742403694024,2.06073724,2051.3,2051.0,4.87552]
["bitfinex","ETHUSD",1742403694681,6.08135968,2051.3,2051.0,4.87552]
["bitfinex","ETHUSD",1742403694885,6.08135968,2051.3,2050.9,4.87587]
["bitfinex","ETHUSD",1742403695424,4.85252244,2051.1,2050.9,4.87587]
["bitfinex","ETHUSD",1742403696203,0.8319,2051.1,2050.9,4.87587]
["bitfinex","ETHUSD",1742403697032,0.55,2051.0,2050.9,4.87587]
["bitfinex","ETHUSD",1742403697325,0.55,2051.0,2050.8,4.87611]
["bitfinex","ETHUSD",1742403697636,5.33032244,2050.9,2050.8,4.87611]
["bitfinex","ETHUSD",1742403697825,1.3097,2050.9,2050.8,4.87611]
["bitfinex","ETHUSD",1742403700215,1.3097,2050.9,2050.7,4.87635]
["bitfinex","ETHUSD",1742403700910,0.55,2050.8,2050.7,4.87635]
["bitfinex","ETHUSD",1742403701115,5.42617,2050.8,2050.5,0.9693541]
["bitfinex","ETHUSD",1742403701316,4.02062244,2050.7,2050.5,3.0]
["bitfinex","ETHUSD",1742403701514,0.06095892,2050.6,2050.5,3.0]
["bitfinex","ETHUSD",1742403701718,1.72557514,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742403701922,4.57062244,2050.5,2050.3,4.87731]
["bitfinex","ETHUSD",1742403702144,4.57062244,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742403702350,9.44750244,2050.5,2050.1,5.7087]
["bitfinex","ETHUSD",1742403703349,9.44750244,2050.5,2050.1,8.7087]
["bitfinex","ETHUSD",1742403703532,4.02062244,2050.2,2049.8,9.73431]
["bitfinex","ETHUSD",1742403703728,0.7748,2050.3,2050.0,4.87797]
["bitfinex","ETHUSD",1742403703932,1.3248,2050.5,2050.3,4.87733]
["bitfinex","ETHUSD",1742403704241,0.55,2050.5,2050.3,4.87725]
["bitfinex","ETHUSD",1742403704402,4.57062244,2050.5,2050.3,4.87725]
["bitfinex","ETHUSD",1742403704614,11.11138909,2050.5,2050.0,7.87802]
["bitfinex","ETHUSD",1742403704826,4.02062244,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742403705030,4.02062244,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742403705241,4.02062244,2050.3,2050.0,7.87799]
["bitfinex","ETHUSD",1742403705617,0.55,2050.2,2049.9,10.9381913]
["bitfinex","ETHUSD",1742403705816,0.7731,2050.0,2049.9,6.0599913]
["bitfinex","ETHUSD",1742403706020,0.7731,2050.0,2049.8,3.0]
["bitfinex","ETHUSD",1742403706643,5.45316968,2050.1,2049.8,9.75681]
["bitfinex","ETHUSD",1742403706851,0.55,2050.0,2049.8,4.87837]
["bitfinex","ETHUSD",1742403707168,0.55,2050.0,2049.8,5.8646352]
["bitfinex","ETHUSD",1742403707319,1.43254724,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742403707516,0.55,2050.3,2049.8,5.68189]
["bitfinex","ETHUSD",1742403707721,0.55,2050.3,2050.1,4.87767]
["bitfinex","ETHUSD",1742403707948,1.73235422,2050.3,2050.1,4.87767]
["bitfinex","ETHUSD",1742403708131,1.73235422,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742403708719,1.73235422,2050.3,2050.1,4.87767]
["bitfinex","ETHUSD",1742403708923,1.73235422,2050.3,2050.0,4.87802]
["bitfinex","ETHUSD",1742403709259,10.63038666,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742403709421,4.02062244,2050.1,2049.7,7.87858]
["bitfinex","ETHUSD",1742403709623,4.77612244,2050.1,2049.8,4.87842]
["bitfinex","ETHUSD",1742403709826,4.77612244,2050.1,2049.8,4.87836]
["bitfinex","ETHUSD",1742403710379,6.47979976,2050.5,2050.1,4.87764]
["bitfinex","ETHUSD",1742403710380,4.77612244,2050.4,2050.1,4.87764]
["bitfinex","ETHUSD",1742403710667,2.15286976,2050.5,2050.2,4.87741]
["bitfinex","ETHUSD",1742403710830,1.60286976,2050.5,2050.3,4.87719]
["bitfinex","ETHUSD",1742403711031,1.60286976,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742403711231,4.77612244,2050.6,2050.4,4.87709]
["bitfinex","ETHUSD",1742403711847,4.77612244,2050.6,2050.3,9.75441]
["bitfinex","ETHUSD",1742403712047,4.77612244,2050.6,2050.3,4.87719]
["bitfinex","ETHUSD",1742403712263,9.65287244,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1742403712464,14.52969244,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1742403712676,4.02062244,2050.4,2050.1,9.7555]
["bitfinex","ETHUSD",1742403712868,0.55,2050.3,2050.0,7.8779]
["bitfinex","ETHUSD",1742403713042,4.02062244,2050.2,2049.9,4.87819]
["bitfinex","ETHUSD",1742403713222,4.02062244,2050.2,2050.0,4.87792]
["bitfinex","ETHUSD",1742403713741,1.3507,2050.3,2050.1,4.87781]
["bitfinex","ETHUSD",1742403713955,2.56937617,2050.3,2050.1,4.87781]
["bitfinex","ETHUSD",1742403714146,2.01937617,2050.3,2050.1,4.87781]
["bitfinex","ETHUSD",1742403714347,4.84482244,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1742403715588,5.39482244,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742403715762,5.39482244,2050.5,2050.3,4.87727]
["bitfinex","ETHUSD",1742403716991,5.39482244,2050.5,2050.3,4.87719]
["bitfinex","ETHUSD",1742403717291,5.39482244,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742403717461,7.39521468,2050.5,2050.3,4.87722]
["bitfinex","ETHUSD",1742403717650,6.84521468,2050.5,2050.3,4.87718]
["bitfinex","ETHUSD",1742403721185,2.00039224,2050.5,2050.3,5.68788]
["bitfinex","ETHUSD",1742403721398,0.55,2050.6,2050.4,4.87692]
["bitfinex","ETHUSD",1742403721616,0.55,2050.6,2050.4,9.75387]
["bitfinex","ETHUSD",1742403722318,0.55,2050.6,2050.4,4.87692]
["bitfinex","ETHUSD",1742403722924,0.55,2050.6,2050.3,9.75454]
["bitfinex","ETHUSD",1742403723284,0.55,2050.6,2050.4,4.87708]
["bitfinex","ETHUSD",1742403723619,2.24256442,2050.6,2050.4,4.87708]
["bitfinex","ETHUSD",1742403723817,2.24256442,2050.6,2050.4,9.75405]
["bitfinex","ETHUSD",1742403723977,2.24256442,2050.6,2050.4,4.87697]
["bitfinex","ETHUSD",1742403724181,2.24256442,2050.6,2050.4,4.87695]
["bitfinex","ETHUSD",1742403725249,1.69256442,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742403725388,1.69256442,2050.6,2050.4,4.87691]
["bitfinex","ETHUSD",1742403725719,1.69256442,2050.6,2050.4,9.75387]
["bitfinex","ETHUSD",1742403726430,1.69256442,2050.6,2050.1,6.65158873]
["bitfinex","ETHUSD",1742403726431,4.83882244,2050.7,2050.5,4.87685]
["bitfinex","ETHUSD",1742403726728,19.856,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742403726729,4.79962244,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742403727621,4.79962244,2051.1,2050.4,9.66910244]
["bitfinex","ETHUSD",1742403727622,4.79962244,2051.1,2050.7,4.87615]
["bitfinex","ETHUSD",1742403727926,4.02062244,2050.9,2050.6,4.87654]
["bitfinex","ETHUSD",1742403728098,0.88964224,2050.8,2050.6,4.87654]
["bitfinex","ETHUSD",1742403728416,8.89654244,2050.9,2050.6,4.87654]
["bitfinex","ETHUSD",1742403728621,4.02062244,2050.9,2050.7,4.87635]
["bitfinex","ETHUSD",1742403728928,8.89654244,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742403729145,4.02062244,2050.7,2050.5,4.8767]
["bitfinex","ETHUSD",1742403729642,4.02062244,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742403729843,0.96910724,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1742403730340,4.02062244,2050.5,2050.2,4.87749]
["bitfinex","ETHUSD",1742403730651,4.02062244,2050.5,2049.5,4.8792]
["bitfinex","ETHUSD",1742403730652,4.02062244,2050.3,2050.0,5.65548]
["bitfinex","ETHUSD",1742403730815,4.02062244,2050.1,2049.9,4.87819]
["bitfinex","ETHUSD",1742403731137,9.73144244,2050.1,2049.8,4.87844]
["bitfinex","ETHUSD",1742403731346,9.73144244,2050.1,2049.7,4.87868]
["bitfinex","ETHUSD",1742403731545,4.02062244,2049.9,2049.8,3.0]
["bitfinex","ETHUSD",1742403731844,8.89891244,2049.9,2049.5,4.8792]
["bitfinex","ETHUSD",1742403732000,4.02062244,2049.7,2049.5,4.8792]
["bitfinex","ETHUSD",1742403732448,4.02062244,2049.7,2049.3,4.8796]
["bitfinex","ETHUSD",1742403732628,8.89948244,2049.7,2049.3,4.87956]
["bitfinex","ETHUSD",1742403732808,9.68018244,2049.7,2049.3,4.87956]
["bitfinex","ETHUSD",1742403733144,4.02062244,2049.5,2049.2,9.75975]
["bitfinex","ETHUSD",1742403733458,4.02062244,2049.5,2049.2,4.87983]
["bitfinex","ETHUSD",1742403733810,4.02062244,2049.5,2049.1,4.88018]
["bitfinex","ETHUSD",1742403733811,8.89987244,2049.5,2049.1,4.88018]
["bitfinex","ETHUSD",1742403734117,8.89987244,2049.5,2049.0,5.70821]
["bitfinex","ETHUSD",1742403734118,4.02062244,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742403734312,8.89987244,2049.5,2049.1,4.87999]
["bitfinex","ETHUSD",1742403734515,1.52749519,2049.4,2048.9,7.88062]
["bitfinex","ETHUSD",1742403734732,1.49607947,2049.6,2049.4,4.87931]
["bitfinex","ETHUSD",1742403735105,1.49607947,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742403735331,0.40206224,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742403735605,4.02062244,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742403735808,4.02062244,2050.0,2049.8,4.87844]
["bitfinex","ETHUSD",1742403736025,8.89880244,2050.0,2049.6,4.87886]
["bitfinex","ETHUSD",1742403736221,13.77703244,2050.0,2049.6,4.87886]
["bitfinex","ETHUSD",1742403736441,4.87834,2049.9,2049.6,4.87886]
["bitfinex","ETHUSD",1742403736744,1.45578424,2049.9,2049.6,4.87886]
["bitfinex","ETHUSD",1742403737446,1.45578424,2049.9,2049.6,9.75769]
["bitfinex","ETHUSD",1742403737601,1.45578424,2049.9,2049.6,4.87884]
["bitfinex","ETHUSD",1742403738006,1.45578424,2049.9,2049.6,4.8789]
["bitfinex","ETHUSD",1742403738434,1.45578424,2049.9,2049.4,5.70706]
["bitfinex","ETHUSD",1742403738435,4.87852,2049.8,2049.5,4.87921]
["bitfinex","ETHUSD",1742403738653,1.12126342,2049.7,2049.5,4.87921]
["bitfinex","ETHUSD",1742403738804,1.45578424,2049.9,2049.2,0.7739]
["bitfinex","ETHUSD",1742403739007,1.45578424,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742403739206,0.7807,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1742403739642,0.7807,2050.1,2049.8,4.87842]
["bitfinex","ETHUSD",1742403739837,0.7668,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742403740005,0.7668,2050.3,2050.0,4.87789]
["bitfinex","ETHUSD",1742403740210,5.69548,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742403740442,7.61652259,2050.4,2050.0,4.87796]
["bitfinex","ETHUSD",1742403740735,12.49379259,2050.4,2050.0,4.87796]
["bitfinex","ETHUSD",1742403741108,7.61652259,2050.4,2050.0,4.8779]
["bitfinex","ETHUSD",1742403741302,7.61652259,2050.4,2050.1,4.87778]
["bitfinex","ETHUSD",1742403742339,4.87742,2050.3,2049.9,4.87808]
["bitfinex","ETHUSD",1742403742538,4.87761,2050.2,2049.8,4.87851]
["bitfinex","ETHUSD",1742403742847,0.7552,2050.1,2049.6,0.7739]
["bitfinex","ETHUSD",1742403743039,4.8783,2049.9,2049.4,0.7567]
["bitfinex","ETHUSD",1742403743239,4.8783,2049.9,2049.6,3.0]
["bitfinex","ETHUSD",1742403743442,0.48783,2049.8,2049.5,4.87906]
["bitfinex","ETHUSD",1742403743623,5.36636,2049.8,2049.5,4.87906]
["bitfinex","ETHUSD",1742403744152,0.48783,2049.8,2049.5,9.75819]
["bitfinex","ETHUSD",1742403744348,0.48783,2049.8,2049.5,4.87906]
["bitfinex","ETHUSD",1742403744527,5.36639,2049.8,2049.5,4.87906]
["bitfinex","ETHUSD",1742403744963,1.024469,2049.7,2049.4,4.87943]
["bitfinex","ETHUSD",1742403745258,1.024469,2049.7,2049.5,4.8792]
["bitfinex","ETHUSD",1742403745429,0.48783,2049.8,2049.5,4.8792]
["bitfinex","ETHUSD",1742403745759,0.48783,2049.8,2049.3,4.855]
["bitfinex","ETHUSD",1742403745760,0.48783,2049.8,2049.3,3.0]
["bitfinex","ETHUSD",1742403746048,4.879,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742403746630,4.879,2049.6,2049.1,4.88013]
["bitfinex","ETHUSD",1742403746829,5.66488,2049.7,2049.2,7.87994]
["bitfinex","ETHUSD",1742403747041,0.7861,2049.7,2049.4,4.87932]
["bitfinex","ETHUSD",1742403747241,0.7861,2049.7,2049.4,4.87941]
["bitfinex","ETHUSD",1742403747443,5.6649,2049.7,2049.3,9.75925]
["bitfinex","ETHUSD",1742403747648,5.6649,2049.7,2049.3,4.87956]
["bitfinex","ETHUSD",1742403747961,2.21665334,2049.7,2049.4,4.87934]
["bitfinex","ETHUSD",1742403748261,0.48783,2049.8,2049.4,4.87925]
["bitfinex","ETHUSD",1742403748646,0.48783,2049.8,2049.5,4.8792]
["bitfinex","ETHUSD",1742403749047,5.36636,2049.8,2049.4,4.87925]
["bitfinex","ETHUSD",1742403749230,5.36636,2049.8,2049.4,9.75861]
["bitfinex","ETHUSD",1742403749421,4.87877,2049.7,2049.4,4.87925]
["bitfinex","ETHUSD",1742403749823,10.24511,2049.8,2049.4,4.87925]
["bitfinex","ETHUSD",1742403750068,1.103121,2049.7,2049.4,4.87925]
["bitfinex","ETHUSD",1742403750293,1.103121,2049.7,2049.0,5.69109]
["bitfinex","ETHUSD",1742403750294,4.87938,2049.5,2049.0,5.69112]
["bitfinex","ETHUSD",1742403750453,9.75964,2049.3,2048.9,4.88056]
["bitfinex","ETHUSD",1742403750757,5.65354,2049.2,2048.8,9.76163]
["bitfinex","ETHUSD",1742403750948,5.65354,2049.2,2048.9,4.88063]
["bitfinex","ETHUSD",1742403751144,5.65354,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742403751460,0.7735,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742403751759,0.7777,2049.4,2048.9,3.0]
["bitfinex","ETHUSD",1742403751938,0.7777,2049.6,2049.4,4.87943]
["bitfinex","ETHUSD",1742403752139,0.7777,2049.6,2049.3,4.8797]
["bitfinex","ETHUSD",1742403752356,0.7777,2049.6,2049.3,4.87959]
["bitfinex","ETHUSD",1742403752536,1.103121,2049.7,2049.1,5.65011]
["bitfinex","ETHUSD",1742403752866,22.98753,2049.8,2049.5,4.87918]
["bitfinex","ETHUSD",1742403753066,32.74477,2049.8,2049.4,4.87938]
["bitfinex","ETHUSD",1742403753228,27.86608,2049.8,2049.5,4.87915]
["bitfinex","ETHUSD",1742403753546,22.98753,2049.8,2049.5,4.87915]
["bitfinex","ETHUSD",1742403753954,0.48783,2049.8,2049.2,3.0]
["bitfinex","ETHUSD",1742403754264,5.36638,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742403755270,0.48783,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742403755872,0.7514,2049.7,2049.4,4.87946]
["bitfinex","ETHUSD",1742403756040,4.8791,2049.6,2049.2,12.75958]
["bitfinex","ETHUSD",1742403756230,4.8791,2049.6,2049.2,7.87977]
["bitfinex","ETHUSD",1742403756439,6.17775377,2049.5,2049.1,10.53022]
["bitfinex","ETHUSD",1742403756648,1.29844377,2049.5,2049.2,4.87993]
["bitfinex","ETHUSD",1742403756839,1.29844377,2049.5,2049.3,4.87963]
["bitfinex","ETHUSD",1742403757145,1.29844377,2049.5,2049.3,4.87961]
["bitfinex","ETHUSD",1742403757465,5.36638,2049.8,2049.5,4.87916]
["bitfinex","ETHUSD",1742403757775,0.48783,2049.8,2049.5,4.87911]
["bitfinex","ETHUSD",1742403758265,5.36639,2049.8,2049.4,4.87946]
["bitfinex","ETHUSD",1742403758474,4.87881,2049.7,2049.3,4.8796]
["bitfinex","ETHUSD",1742403758873,4.87907,2049.6,2049.3,4.8796]
["bitfinex","ETHUSD",1742403759178,5.903641,2049.6,2049.3,4.8796]
["bitfinex","ETHUSD",1742403759672,1.024571,2049.6,2049.3,9.75924]
["bitfinex","ETHUSD",1742403759838,1.024571,2049.6,2049.4,4.87938]
["bitfinex","ETHUSD",1742403760274,1.024571,2049.6,2049.3,9.75922]
["bitfinex","ETHUSD",1742403761567,5.903651,2049.6,2049.3,4.8796]
["bitfinex","ETHUSD",1742403761879,8.91200869,2049.4,2049.0,4.88034]
["bitfinex","ETHUSD",1742403762076,8.91200869,2049.4,2049.0,7.88026]
["bitfinex","ETHUSD",1742403762575,8.91200869,2049.4,2049.1,4.88017]
["bitfinex","ETHUSD",1742403762763,8.91200869,2049.4,2049.0,7.88041]
["bitfinex","ETHUSD",1742403763077,8.91200869,2049.4,2049.0,12.76067]
["bitfinex","ETHUSD",1742403763290,11.06751537,2049.4,2049.0,12.76067]
["bitfinex","ETHUSD",1742403763453,11.06751537,2049.4,2049.1,4.88011]
["bitfinex","ETHUSD",1742403763776,2.15550668,2049.4,2049.2,4.87987]
["bitfinex","ETHUSD",1742403763961,2.15550668,2049.4,2049.1,9.76026]
["bitfinex","ETHUSD",1742403764165,2.15550668,2049.4,2049.2,4.87987]
["bitfinex","ETHUSD",1742403764365,4.03242869,2049.6,2049.3,4.87962]
["bitfinex","ETHUSD",1742403764566,0.7578,2049.7,2049.5,4.87919]
["bitfinex","ETHUSD",1742403764743,0.7578,2049.7,2049.4,4.87944]
["bitfinex","ETHUSD",1742403765375,0.7578,2049.7,2049.4,9.75877]
["bitfinex","ETHUSD",1742403765593,0.7578,2049.7,2049.5,4.87922]
["bitfinex","ETHUSD",1742403765803,0.7578,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742403765804,2.05725487,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742403765969,0.55,2049.7,2049.5,4.87909]
["bitfinex","ETHUSD",1742403766382,0.55,2049.7,2049.4,4.87945]
["bitfinex","ETHUSD",1742403766691,0.55,2049.7,2049.4,4.87932]
["bitfinex","ETHUSD",1742403767370,5.42894,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742403767571,5.42889,2049.7,2049.2,4.87992]
["bitfinex","ETHUSD",1742403767775,11.13037056,2049.6,2049.2,4.87981]
["bitfinex","ETHUSD",1742403768201,11.13037056,2049.6,2049.2,9.75964]
["bitfinex","ETHUSD",1742403768386,11.13037056,2049.6,2049.2,4.87981]
["bitfinex","ETHUSD",1742403768787,11.13037056,2049.6,2049.2,9.75961]
["bitfinex","ETHUSD",1742403769091,10.30874,2049.5,2049.1,7.88002]
["bitfinex","ETHUSD",1742403769280,10.56793875,2049.4,2049.1,4.88002]
["bitfinex","ETHUSD",1742403769487,1.65600006,2049.4,2049.1,4.88002]
["bitfinex","ETHUSD",1742403769784,0.55,2049.5,2049.3,4.87971]
["bitfinex","ETHUSD",1742403770510,2.21883187,2049.6,2049.3,4.87958]
["bitfinex","ETHUSD",1742403770807,1.43153187,2049.6,2049.4,4.87947]
["bitfinex","ETHUSD",1742403771516,0.8176,2049.8,2049.2,4.81122869]
["bitfinex","ETHUSD",1742403771811,0.8176,2049.8,2049.6,4.87894]
["bitfinex","ETHUSD",1742403772607,0.8176,2049.8,2049.5,4.87901]
["bitfinex","ETHUSD",1742403772810,0.8176,2049.8,2049.6,4.87897]
["bitfinex","ETHUSD",1742403772977,5.49438219,2050.2,2049.6,4.87897]
["bitfinex","ETHUSD",1742403772978,0.8233,2050.7,2049.8,0.8237]
["bitfinex","ETHUSD",1742403773176,4.85572869,2050.7,2050.1,4.8778]
["bitfinex","ETHUSD",1742403773505,4.85572869,2050.7,2050.0,7.8779]
["bitfinex","ETHUSD",1742403773506,8.90983869,2050.3,2050.0,7.8779]
["bitfinex","ETHUSD",1742403773824,4.87769,2050.2,2049.9,4.87815]
["bitfinex","ETHUSD",1742403773975,9.75545,2050.2,2049.8,5.70219]
["bitfinex","ETHUSD",1742403774322,5.41121656,2050.1,2049.8,4.87839]
["bitfinex","ETHUSD",1742403775012,0.786,2049.9,2049.7,4.854]
["bitfinex","ETHUSD",1742403775217,5.6643,2049.9,2049.5,13.75327978]
["bitfinex","ETHUSD",1742403775383,9.69672869,2049.9,2049.5,9.75836]
["bitfinex","ETHUSD",1742403775716,4.87866,2049.8,2049.4,9.75868]
["bitfinex","ETHUSD",1742403775883,2.06253587,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742403776416,6.94114587,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742403776580,6.94113587,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742403776780,6.94113587,2049.8,2049.4,4.87941]
["bitfinex","ETHUSD",1742403777001,6.94113587,2049.8,2049.4,4.87937]
["bitfinex","ETHUSD",1742403777203,1.66378846,2049.7,2049.5,4.8792]
["bitfinex","ETHUSD",1742403777486,1.66378846,2049.7,2049.5,4.87914]
["bitfinex","ETHUSD",1742403778316,1.66378846,2049.7,2049.4,9.75894]
["bitfinex","ETHUSD",1742403778501,1.66378846,2049.7,2049.5,4.87915]
["bitfinex","ETHUSD",1742403778703,0.55,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742403779098,5.42853,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742403779443,5.42855,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742403779740,0.55,2049.8,2049.5,4.87905]
["bitfinex","ETHUSD",1742403780100,0.55,2049.8,2049.6,4.87899]
["bitfinex","ETHUSD",1742403780303,2.06248687,2049.8,2049.5,4.87905]
["bitfinex","ETHUSD",1742403780505,2.06248687,2049.8,2049.5,9.75816]
["bitfinex","ETHUSD",1742403780741,2.06248687,2049.8,2049.5,4.87905]
["bitfinex","ETHUSD",1742403781237,2.06248687,2049.8,2049.2,9.71914869]
["bitfinex","ETHUSD",1742403781238,1.51248687,2049.8,2049.6,4.87876]
["bitfinex","ETHUSD",1742403781403,0.786,2049.9,2049.6,4.87876]
["bitfinex","ETHUSD",1742403781602,0.786,2049.9,2049.7,4.87872]
["bitfinex","ETHUSD",1742403782139,4.58242869,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1742403782349,0.7672,2050.2,2050.0,4.87797]
["bitfinex","ETHUSD",1742403782517,4.853,2050.3,2050.0,9.75589]
["bitfinex","ETHUSD",1742403782719,1.04974,2050.2,2050.0,4.87792]
["bitfinex","ETHUSD",1742403783346,1.04974,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742403783635,1.04974,2050.2,2050.0,4.87797]
["bitfinex","ETHUSD",1742403783838,4.87743,2050.3,2050.0,4.87797]
["bitfinex","ETHUSD",1742403784164,4.87759,2050.2,2049.9,4.87813]
["bitfinex","ETHUSD",1742403784438,8.90985869,2050.3,2049.9,4.87813]
["bitfinex","ETHUSD",1742403784647,8.90984869,2050.3,2049.9,4.87813]
["bitfinex","ETHUSD",1742403784806,0.7672,2050.4,2050.1,4.87762]
["bitfinex","ETHUSD",1742403785006,0.55,2050.4,2050.1,4.8777]
["bitfinex","ETHUSD",1742403785318,4.87688,2050.5,2050.1,9.75536]
["bitfinex","ETHUSD",1742403785708,10.49081,2050.6,2050.2,9.75496]
["bitfinex","ETHUSD",1742403785709,5.63781,2050.6,2050.2,9.75496]
["bitfinex","ETHUSD",1742403785908,0.55,2050.5,2050.3,4.87722]
["bitfinex","ETHUSD",1742403786132,2.17099687,2050.5,2050.3,4.87719]
["bitfinex","ETHUSD",1742403786331,2.17099687,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742403786536,2.17099687,2050.5,2050.3,4.87719]
["bitfinex","ETHUSD",1742403786708,0.55,2050.6,2050.3,4.87719]
["bitfinex","ETHUSD",1742403786917,0.55,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1742403787919,4.87691,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742403788100,5.42685,2050.6,2050.3,4.87725]
["bitfinex","ETHUSD",1742403788301,5.42662,2050.6,2050.3,4.8772]
["bitfinex","ETHUSD",1742403788505,2.51784487,2050.5,2050.3,4.8772]
["bitfinex","ETHUSD",1742403788743,2.51784487,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742403788917,2.51784487,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1742403789104,2.51784487,2050.5,2050.2,4.87749]
["bitfinex","ETHUSD",1742403789631,2.51784487,2050.5,2050.2,4.87741]
["bitfinex","ETHUSD",1742403789819,5.42666,2050.6,2050.2,4.87743]
["bitfinex","ETHUSD",1742403790023,5.42663,2050.6,2050.3,4.87721]
["bitfinex","ETHUSD",1742403790220,5.42663,2050.6,2050.2,4.87743]
["bitfinex","ETHUSD",1742403790525,5.42663,2050.6,2050.2,4.87738]
["bitfinex","ETHUSD",1742403791034,0.55,2050.6,2050.3,4.87717]
["bitfinex","ETHUSD",1742403791218,4.83080987,2050.6,2050.3,4.87717]
["bitfinex","ETHUSD",1742403791743,17.6301,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1742403791953,16.869,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1742403792519,16.869,2050.8,2050.6,9.75302]
["bitfinex","ETHUSD",1742403792752,16.869,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1742403793050,21.74514,2050.8,2050.4,5.64878]
["bitfinex","ETHUSD",1742403793223,5.42647,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742403793545,6.23777,2050.7,2050.4,4.87701]
["bitfinex","ETHUSD",1742403795013,1.3613,2050.7,2050.4,4.87701]
["bitfinex","ETHUSD",1742403795216,6.23779,2050.7,2050.3,4.87728]
["bitfinex","ETHUSD",1742403795547,6.23779,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1742403795751,12.42460125,2050.6,2050.2,9.72841]
["bitfinex","ETHUSD",1742403796112,4.87703,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742403796348,12.42448125,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742403796557,3.51541256,2050.6,2050.4,4.87703]
["bitfinex","ETHUSD",1742403796758,3.51541256,2050.6,2050.3,4.87717]
["bitfinex","ETHUSD",1742403797923,6.33994126,2050.5,2050.1,7.87772]
["bitfinex","ETHUSD",1742403798126,11.21695126,2050.5,2050.1,4.87763]
["bitfinex","ETHUSD",1742403798456,11.21699126,2050.5,2050.1,4.87763]
["bitfinex","ETHUSD",1742403798667,6.33994126,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742403798864,6.33994126,2050.5,2050.2,4.87749]
["bitfinex","ETHUSD",1742403799031,1.5249,2050.4,2050.2,4.87749]
["bitfinex","ETHUSD",1742403799231,4.87743,2050.3,2049.9,4.87805]
["bitfinex","ETHUSD",1742403799740,4.87789,2050.1,2049.8,5.71028]
["bitfinex","ETHUSD",1742403799936,4.87765,2050.2,2049.8,10.58864]
["bitfinex","ETHUSD",1742403800143,11.36856187,2050.2,2049.8,5.71016]
["bitfinex","ETHUSD",1742403800467,10.86674,2050.6,2050.0,4.87804]
["bitfinex","ETHUSD",1742403800637,10.86674,2050.6,2049.9,4.86002869]
["bitfinex","ETHUSD",1742403800638,15.74351,2050.6,2050.2,4.87736]
["bitfinex","ETHUSD",1742403800957,5.99,2050.6,2050.3,9.75442]
["bitfinex","ETHUSD",1742403801157,5.99,2050.6,2050.3,4.87717]
["bitfinex","ETHUSD",1742403801361,5.99,2050.6,2050.3,9.75435]
["bitfinex","ETHUSD",1742403801565,13.53062,2050.9,2050.5,4.87671]
["bitfinex","ETHUSD",1742403801862,2.43964,2050.8,2050.5,4.8767]
["bitfinex","ETHUSD",1742403802535,2.43964,2050.8,2050.6,4.8766]
["bitfinex","ETHUSD",1742403802753,2.43964,2050.8,2050.5,4.8767]
["bitfinex","ETHUSD",1742403803464,2.43964,2050.8,2050.5,4.87669]
["bitfinex","ETHUSD",1742403803933,7.3159,2050.8,2050.4,4.877]
["bitfinex","ETHUSD",1742403804259,7.3159,2050.8,2050.4,9.75397]
["bitfinex","ETHUSD",1742403804465,6.176102,2050.7,2050.3,4.87725]
["bitfinex","ETHUSD",1742403804628,6.176102,2050.7,2050.4,4.87698]
["bitfinex","ETHUSD",1742403805363,1.299652,2050.7,2050.5,4.87665]
["bitfinex","ETHUSD",1742403806162,5.68062,2050.9,2050.5,4.87665]
["bitfinex","ETHUSD",1742403806363,10.55673,2050.9,2050.5,4.87665]
["bitfinex","ETHUSD",1742403806664,5.68062,2050.9,2050.5,4.87665]
["bitfinex","ETHUSD",1742403806867,10.55669,2050.9,2050.5,4.87665]
["bitfinex","ETHUSD",1742403807065,10.55669,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742403807066,0.8047,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742403807269,0.8047,2050.9,2050.7,4.87631]
["bitfinex","ETHUSD",1742403807435,0.8047,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742403807767,0.8047,2050.9,2050.6,9.75295]
["bitfinex","ETHUSD",1742403807937,1.72512703,2050.9,2050.7,4.87638]
["bitfinex","ETHUSD",1742403808135,1.72512703,2050.9,2050.6,4.87647]
["bitfinex","ETHUSD",1742403808440,0.92042703,2050.9,2050.6,4.87646]
["bitfinex","ETHUSD",1742403808665,0.776,2051.1,2050.8,4.87594]
["bitfinex","ETHUSD",1742403808852,0.776,2051.1,2050.9,4.8758]
["bitfinex","ETHUSD",1742403809174,5.6515,2051.1,2050.7,9.75246]
["bitfinex","ETHUSD",1742403809469,0.776,2051.1,2050.5,9.72826869]
["bitfinex","ETHUSD",1742403809765,0.776,2051.1,2050.8,4.87605]
["bitfinex","ETHUSD",1742403809981,3.999865,2051.1,2050.8,4.87604]
["bitfinex","ETHUSD",1742403810136,8.875395,2051.1,2050.8,4.87604]
["bitfinex","ETHUSD",1742403810634,3.999865,2051.1,2050.8,4.87604]
["bitfinex","ETHUSD",1742403810838,3.999865,2051.1,2050.8,9.75206]
["bitfinex","ETHUSD",1742403811375,4.87648,2050.7,2050.3,5.69264]
["bitfinex","ETHUSD",1742403811665,4.87669,2050.6,2050.3,4.87724]
["bitfinex","ETHUSD",1742403811879,8.90890869,2050.7,2050.3,9.75442]
["bitfinex","ETHUSD",1742403812048,4.03242869,2050.7,2050.2,4.87756]
["bitfinex","ETHUSD",1742403812234,0.55,2050.6,2050.1,5.5994]
["bitfinex","ETHUSD",1742403812439,5.65515,2050.8,2050.4,4.877]
["bitfinex","ETHUSD",1742403812634,0.7789,2050.8,2050.5,4.87674]
["bitfinex","ETHUSD",1742403812848,0.7789,2050.8,2050.4,4.87706]
["bitfinex","ETHUSD",1742403813175,0.55,2050.8,2050.5,4.87664]
["bitfinex","ETHUSD",1742403814073,0.55,2050.8,2050.6,4.87657]
["bitfinex","ETHUSD",1742403814269,1.83789784,2050.8,2050.5,4.8768]
["bitfinex","ETHUSD",1742403814639,1.83789784,2050.8,2050.5,4.87672]
["bitfinex","ETHUSD",1742403814841,1.83789784,2050.8,2050.6,4.87659]
["bitfinex","ETHUSD",1742403815168,6.71411784,2050.8,2050.4,5.68214]
["bitfinex","ETHUSD",1742403815376,6.71411784,2050.8,2050.4,10.55915]
["bitfinex","ETHUSD",1742403815576,1.15900478,2050.7,2050.4,10.55915]
["bitfinex","ETHUSD",1742403815747,5.42622,2050.8,2050.5,4.87675]
["bitfinex","ETHUSD",1742403815955,0.55,2050.8,2050.5,4.87675]
["bitfinex","ETHUSD",1742403816275,0.55,2050.8,2050.5,9.75347]
["bitfinex","ETHUSD",1742403816576,0.55,2050.8,2050.5,4.87672]
["bitfinex","ETHUSD",1742403817074,5.42617,2050.8,2050.4,5.6822]
["bitfinex","ETHUSD",1742403817279,6.71410584,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742403817983,1.28793584,2050.8,2050.5,9.7536]
["bitfinex","ETHUSD",1742403818153,1.28793584,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1742403818671,6.16412584,2050.8,2050.5,4.87671]
["bitfinex","ETHUSD",1742403818873,6.16412584,2050.8,2050.4,5.68217]
["bitfinex","ETHUSD",1742403819077,1.28793584,2050.8,2050.5,4.87669]
["bitfinex","ETHUSD",1742403820279,6.16416584,2050.8,2050.4,5.68227]
["bitfinex","ETHUSD",1742403820483,1.10400958,2050.7,2050.4,0.8052]
["bitfinex","ETHUSD",1742403820787,4.87623,2050.8,2050.4,4.8769]
["bitfinex","ETHUSD",1742403821878,4.87656,2050.7,2050.3,4.87728]
["bitfinex","ETHUSD",1742403822045,5.70823,2050.7,2050.3,4.87721]
["bitfinex","ETHUSD",1742403822243,4.87677,2050.6,2050.2,3.0]
["bitfinex","ETHUSD",1742403822446,4.87677,2050.6,2050.3,4.848]
["bitfinex","ETHUSD",1742403822646,6.33849987,2050.6,2050.3,4.848]
["bitfinex","ETHUSD",1742403822882,6.33849987,2050.6,2050.2,7.87742]
["bitfinex","ETHUSD",1742403824383,6.33849987,2050.6,2050.2,12.75488]
["bitfinex","ETHUSD",1742403824585,6.33849987,2050.6,2050.3,4.8773]
["bitfinex","ETHUSD",1742403825281,4.78722869,2050.9,2050.6,4.87662]
["bitfinex","ETHUSD",1742403825653,4.78722869,2050.9,2050.6,9.75309]
["bitfinex","ETHUSD",1742403825855,9.66321869,2050.9,2050.5,9.72477]
["bitfinex","ETHUSD",1742403826054,9.66321869,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1742403826758,0.7548,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1742403826959,0.7548,2050.9,2050.6,4.87646]
["bitfinex","ETHUSD",1742403828195,7.3950649,2050.9,2050.5,9.72482]
["bitfinex","ETHUSD",1742403828384,12.2710449,2050.9,2050.5,14.60136]
["bitfinex","ETHUSD",1742403828692,12.2710449,2050.9,2050.5,14.60134]
["bitfinex","ETHUSD",1742403828865,7.3950649,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1742403829066,5.42628,2050.8,2050.5,4.848]
["bitfinex","ETHUSD",1742403829398,1.28213449,2050.7,2050.4,4.798401]
["bitfinex","ETHUSD",1742403830513,6.15863449,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1742403830694,6.15863449,2050.7,2050.3,9.75444]
["bitfinex","ETHUSD",1742403830887,6.15863449,2050.7,2050.3,4.87721]
["bitfinex","ETHUSD",1742403831190,6.15863449,2050.7,2050.4,4.87702]
["bitfinex","ETHUSD",1742403831394,1.28213449,2050.7,2050.4,9.75393]
["bitfinex","ETHUSD",1742403831605,6.15852449,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742403832794,1.28213449,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742403833002,1.28213449,2050.7,2050.4,9.75393]
["bitfinex","ETHUSD",1742403833314,5.42617,2050.8,2050.5,4.87678]
["bitfinex","ETHUSD",1742403834346,5.42617,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1742403834646,9.75299,2050.7,2050.3,4.8772]
["bitfinex","ETHUSD",1742403834787,0.8175,2050.6,2050.3,4.8772]
["bitfinex","ETHUSD",1742403834987,4.87687,2050.5,2050.2,4.87749]
["bitfinex","ETHUSD",1742403835191,4.87687,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1742403835423,0.97267987,2050.5,2050.2,4.87744]
["bitfinex","ETHUSD",1742403835625,0.97267987,2050.5,2050.2,9.75488]
["bitfinex","ETHUSD",1742403835805,0.97267987,2050.5,2050.2,4.87744]
["bitfinex","ETHUSD",1742403836518,0.97267987,2050.5,2050.0,0.787]
["bitfinex","ETHUSD",1742403836519,1.52267987,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742403836723,0.55,2050.7,2050.5,4.87685]
["bitfinex","ETHUSD",1742403836910,6.7597,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742403837110,0.7697,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742403837509,0.8156,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742403837716,4.8753,2051.2,2050.8,5.68859]
["bitfinex","ETHUSD",1742403837916,1.45983687,2051.1,2050.9,4.8759]
["bitfinex","ETHUSD",1742403838130,1.45983687,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742403838635,1.45983687,2051.1,2050.9,4.87573]
["bitfinex","ETHUSD",1742403838791,1.45983687,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742403838998,0.8156,2051.3,2051.1,4.87543]
["bitfinex","ETHUSD",1742403839215,3.0,2051.4,2051.1,4.87526]
["bitfinex","ETHUSD",1742403839522,3.0,2051.4,2051.0,4.87555]
["bitfinex","ETHUSD",1742403839840,3.0,2051.4,2051.1,4.87529]
["bitfinex","ETHUSD",1742403840208,3.0,2051.4,2051.1,4.87534]
["bitfinex","ETHUSD",1742403840400,1.26851287,2051.3,2051.1,4.87534]
["bitfinex","ETHUSD",1742403841235,1.26851287,2051.3,2051.1,4.87531]
["bitfinex","ETHUSD",1742403841933,1.26851287,2051.3,2051.1,4.87537]
["bitfinex","ETHUSD",1742403842532,0.8057,2051.5,2050.9,4.03242869]
["bitfinex","ETHUSD",1742403842738,4.85562869,2051.7,2051.3,4.87475]
["bitfinex","ETHUSD",1742403842913,0.55,2051.6,2051.4,4.87469]
["bitfinex","ETHUSD",1742403843343,5.42443,2051.6,2051.2,4.87518]
["bitfinex","ETHUSD",1742403843643,5.42443,2051.6,2051.0,5.6997]
["bitfinex","ETHUSD",1742403843644,0.55,2051.4,2051.1,4.87539]
["bitfinex","ETHUSD",1742403843801,0.94569587,2051.3,2051.1,4.87539]
["bitfinex","ETHUSD",1742403846137,0.94569587,2051.3,2051.0,5.6997]
["bitfinex","ETHUSD",1742403846441,0.94569587,2051.3,2051.1,4.87541]
["bitfinex","ETHUSD",1742403847146,0.94569587,2051.3,2051.1,4.87533]
["bitfinex","ETHUSD",1742403847347,0.94569587,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742403847638,0.8211,2051.5,2051.2,4.87519]
["bitfinex","ETHUSD",1742403847843,5.69561,2051.5,2051.1,4.87533]
["bitfinex","ETHUSD",1742403848055,5.69561,2051.5,2051.1,9.75067]
["bitfinex","ETHUSD",1742403848205,4.87488,2051.4,2051.0,5.69969]
["bitfinex","ETHUSD",1742403848405,5.444441,2051.4,2051.0,5.69969]
["bitfinex","ETHUSD",1742403848609,0.55,2051.3,2051.0,4.87549]
["bitfinex","ETHUSD",1742403848802,9.45747869,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742403849145,0.7966,2051.2,2050.9,4.87573]
["bitfinex","ETHUSD",1742403849356,0.55,2051.3,2051.0,4.87567]
["bitfinex","ETHUSD",1742403849536,0.55,2051.3,2051.1,4.87537]
["bitfinex","ETHUSD",1742403849853,0.569561,2051.4,2051.1,4.87537]
["bitfinex","ETHUSD",1742403851146,9.45750869,2051.3,2050.9,4.87583]
["bitfinex","ETHUSD",1742403851326,0.55,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742403851511,2.11978597,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742403851717,2.11978597,2051.3,2050.9,4.87583]
["bitfinex","ETHUSD",1742403851931,5.65721,2051.2,2050.8,10.51288]
["bitfinex","ETHUSD",1742403852542,5.65721,2051.2,2050.8,15.38891]
["bitfinex","ETHUSD",1742403852741,5.65721,2051.2,2050.9,4.87589]
["bitfinex","ETHUSD",1742403854056,0.782,2051.2,2051.0,4.87565]
["bitfinex","ETHUSD",1742403854555,0.55,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742403854853,2.11983197,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742403855354,6.99494197,2051.3,2050.9,4.87588]
["bitfinex","ETHUSD",1742403855579,4.8753,2051.2,2050.8,10.51283]
["bitfinex","ETHUSD",1742403855757,4.8753,2051.2,2050.8,9.72103]
["bitfinex","ETHUSD",1742403855934,4.8753,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1742403856135,1.10275607,2051.1,2050.8,4.87603]
["bitfinex","ETHUSD",1742403856458,1.90715607,2051.1,2050.8,4.87603]
["bitfinex","ETHUSD",1742403856653,1.90715607,2051.1,2050.7,10.93636]
["bitfinex","ETHUSD",1742403856654,10.81511476,2051.1,2050.7,10.93636]
["bitfinex","ETHUSD",1742403856860,10.81511476,2051.1,2050.7,4.87636]
["bitfinex","ETHUSD",1742403857066,5.42577,2051.0,2050.6,5.69956]
["bitfinex","ETHUSD",1742403857377,6.50008848,2050.9,2050.5,9.72071]
["bitfinex","ETHUSD",1742403857529,1.62408848,2050.9,2050.6,4.87652]
["bitfinex","ETHUSD",1742403858238,1.62408848,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742403858442,1.62408848,2050.9,2050.6,9.75296]
["bitfinex","ETHUSD",1742403859063,1.62408848,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742403859359,1.62408848,2050.9,2050.6,9.75294]
["bitfinex","ETHUSD",1742403859664,1.62408848,2050.9,2050.7,4.87636]
["bitfinex","ETHUSD",1742403860875,6.50003848,2050.9,2050.6,4.87646]
["bitfinex","ETHUSD",1742403861031,1.19258085,2050.8,2050.6,4.87646]
["bitfinex","ETHUSD",1742403861864,1.19258085,2050.8,2050.4,10.93706]
["bitfinex","ETHUSD",1742403862165,6.82987085,2050.8,2050.4,10.93706]
["bitfinex","ETHUSD",1742403862465,4.87641,2050.7,2050.4,10.93706]
["bitfinex","ETHUSD",1742403862668,0.55,2050.6,2050.3,4.87723]
["bitfinex","ETHUSD",1742403862888,1.030295,2050.5,2050.3,4.87723]
["bitfinex","ETHUSD",1742403863037,1.030295,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742403865328,4.87641,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742403865329,0.55,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742403865530,1.19258085,2050.8,2050.3,4.03242869]
["bitfinex","ETHUSD",1742403865871,0.55,2050.9,2050.6,4.87653]
["bitfinex","ETHUSD",1742403866047,5.42599,2050.9,2050.6,4.87653]
["bitfinex","ETHUSD",1742403866252,5.42599,2050.9,2050.5,9.75356]
["bitfinex","ETHUSD",1742403866632,0.55,2050.9,2050.6,4.87655]
["bitfinex","ETHUSD",1742403867043,5.42595,2050.9,2050.6,4.87655]
["bitfinex","ETHUSD",1742403867370,8.02287787,2050.9,2050.5,4.87671]
["bitfinex","ETHUSD",1742403867941,0.55,2050.7,2050.4,9.75402]
["bitfinex","ETHUSD",1742403868339,0.55,2050.7,2050.4,9.7539]
["bitfinex","ETHUSD",1742403868679,0.55,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742403868978,0.55,2050.7,2050.4,4.87692]
["bitfinex","ETHUSD",1742403869162,1.3528,2050.7,2050.4,4.87692]
["bitfinex","ETHUSD",1742403869575,2.72302879,2050.7,2050.4,4.87692]
["bitfinex","ETHUSD",1742403869778,7.59944879,2050.7,2050.4,4.87692]
["bitfinex","ETHUSD",1742403869959,7.59944879,2050.7,2050.3,4.87719]
["bitfinex","ETHUSD",1742403870139,12.47599879,2050.7,2050.3,4.87719]
["bitfinex","ETHUSD",1742403870335,0.55,2050.5,2050.2,4.87745]
["bitfinex","ETHUSD",1742403870539,0.55,2050.5,2050.1,4.87776]
["bitfinex","ETHUSD",1742403870540,0.94590687,2050.4,2050.1,4.87776]
["bitfinex","ETHUSD",1742403870741,10.67874556,2050.4,2050.0,10.55153]
["bitfinex","ETHUSD",1742403870940,4.87764,2050.2,2049.8,5.66731]
["bitfinex","ETHUSD",1742403871154,5.42755,2050.3,2049.9,4.87815]
["bitfinex","ETHUSD",1742403871378,5.42755,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742403871582,1.61061956,2050.2,2050.0,4.878]
["bitfinex","ETHUSD",1742403872195,1.61061956,2050.2,2049.9,4.87815]
["bitfinex","ETHUSD",1742403872694,1.61061956,2050.2,2050.0,9.75582]
["bitfinex","ETHUSD",1742403873002,0.55,2050.3,2050.0,4.87791]
["bitfinex","ETHUSD",1742403873157,5.42734,2050.3,2050.0,4.87791]
["bitfinex","ETHUSD",1742403873556,4.03242869,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1742403873791,4.03242869,2050.1,2049.4,5.66294]
["bitfinex","ETHUSD",1742403873792,5.69293,2049.8,2049.4,5.66294]
["bitfinex","ETHUSD",1742403873959,1.46038587,2049.7,2049.4,5.66294]
["bitfinex","ETHUSD",1742403874157,1.46038587,2049.7,2049.5,4.87923]
["bitfinex","ETHUSD",1742403874659,1.46038587,2049.7,2049.5,9.75835]
["bitfinex","ETHUSD",1742403874864,1.3643,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742403875060,1.3643,2050.0,2049.7,4.87864]
["bitfinex","ETHUSD",1742403876199,10.27486869,2050.0,2049.6,9.75789]
["bitfinex","ETHUSD",1742403876403,10.27486869,2050.0,2049.7,4.87873]
["bitfinex","ETHUSD",1742403876990,0.06098271,2049.9,2049.4,0.7837]
["bitfinex","ETHUSD",1742403877183,9.75739,2049.8,2049.4,5.66308]
["bitfinex","ETHUSD",1742403877386,8.91107869,2049.8,2049.4,4.87938]
["bitfinex","ETHUSD",1742403877576,4.87876,2049.7,2049.4,4.87938]
["bitfinex","ETHUSD",1742403877979,4.87876,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742403877980,10.53011,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742403878313,7.21043098,2049.7,2049.3,4.87959]
["bitfinex","ETHUSD",1742403878495,7.21043098,2049.7,2049.3,9.75918]
["bitfinex","ETHUSD",1742403878809,12.08934098,2049.7,2049.3,4.87959]
["bitfinex","ETHUSD",1742403879115,7.21043098,2049.7,2049.3,9.75917]
["bitfinex","ETHUSD",1742403879406,7.21046098,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742403879613,7.21046098,2049.7,2049.4,4.87945]
["bitfinex","ETHUSD",1742403879995,2.33167098,2049.7,2049.4,9.75883]
["bitfinex","ETHUSD",1742403880314,2.33167098,2049.7,2049.4,4.87938]
["bitfinex","ETHUSD",1742403880627,1.80667114,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1742403880970,6.68503114,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1742403881617,1.80667114,2049.9,2049.2,4.83372869]
["bitfinex","ETHUSD",1742403881812,0.7765,2049.9,2049.5,0.7665]
["bitfinex","ETHUSD",1742403881976,0.7765,2049.9,2049.7,4.87872]
["bitfinex","ETHUSD",1742403882176,10.27217,2050.0,2049.7,4.87872]
["bitfinex","ETHUSD",1742403882376,5.394,2050.0,2049.7,9.75734]
["bitfinex","ETHUSD",1742403882576,5.394,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742403882891,0.55,2050.0,2049.8,4.87851]
["bitfinex","ETHUSD",1742403883201,0.55,2050.0,2049.7,4.87859]
["bitfinex","ETHUSD",1742403883405,5.42805,2050.0,2049.7,4.87859]
["bitfinex","ETHUSD",1742403883805,0.55,2050.0,2049.7,4.87859]
["bitfinex","ETHUSD",1742403884427,5.6544,2050.1,2049.8,4.87843]
["bitfinex","ETHUSD",1742403884703,8.23063366,2050.1,2049.8,4.87843]
["bitfinex","ETHUSD",1742403884871,4.87805,2050.0,2049.7,4.87859]
["bitfinex","ETHUSD",1742403885604,9.75627,2050.0,2049.6,4.879]
["bitfinex","ETHUSD",1742403885818,8.91047869,2050.0,2049.6,4.87881]
["bitfinex","ETHUSD",1742403886326,8.91047869,2050.0,2049.6,4.87899]
["bitfinex","ETHUSD",1742403886327,4.87847,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742403886821,4.82102869,2049.8,2049.4,4.8794]
["bitfinex","ETHUSD",1742403887024,9.69962869,2049.8,2049.4,4.8794]
["bitfinex","ETHUSD",1742403887200,10.54592,2049.8,2049.4,4.8794]
["bitfinex","ETHUSD",1742403887528,5.6672,2049.8,2049.4,4.87938]
["bitfinex","ETHUSD",1742403887709,0.7886,2049.8,2049.5,4.87913]
["bitfinex","ETHUSD",1742403888724,4.87843,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1742403888927,1.03065,2049.8,2049.6,4.87897]
["bitfinex","ETHUSD",1742403890191,1.03065,2049.8,2049.5,4.8792]
["bitfinex","ETHUSD",1742403890392,1.03065,2049.8,2049.5,9.75828]
["bitfinex","ETHUSD",1742403890629,5.90917,2049.8,2049.5,4.87908]
["bitfinex","ETHUSD",1742403891660,1.03065,2049.8,2049.5,4.87908]
["bitfinex","ETHUSD",1742403892545,5.90918,2049.8,2049.5,4.87908]
["bitfinex","ETHUSD",1742403893049,5.90918,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742403893050,1.03065,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742403893758,5.90918,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742403895452,5.90918,2049.8,2049.4,9.7588]
["bitfinex","ETHUSD",1742403895631,5.90918,2049.8,2049.5,4.87919]
["bitfinex","ETHUSD",1742403896033,1.03065,2049.8,2049.6,4.87882]
["bitfinex","ETHUSD",1742403896253,12.0103279,2050.3,2049.9,4.87815]
["bitfinex","ETHUSD",1742403896453,3.779,2050.3,2049.8,8.91087869]
["bitfinex","ETHUSD",1742403896654,7.87769,2050.2,2049.8,9.75682]
["bitfinex","ETHUSD",1742403896858,7.87769,2050.2,2049.8,4.87837]
["bitfinex","ETHUSD",1742403897546,0.779,2050.3,2049.7,0.7845]
["bitfinex","ETHUSD",1742403897745,0.7952,2050.5,2050.0,8.91027869]
["bitfinex","ETHUSD",1742403897969,0.7952,2050.5,2050.3,4.87724]
["bitfinex","ETHUSD",1742403898261,19.74287869,2050.7,2050.3,4.87724]
["bitfinex","ETHUSD",1742403898262,10.51559,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1742403898467,7.65028512,2050.7,2050.4,4.87708]
["bitfinex","ETHUSD",1742403898663,1.97869512,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742403898864,9.71373869,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1742403899077,3.0,2050.8,2050.5,4.87685]
["bitfinex","ETHUSD",1742403899271,4.83782869,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742403899469,4.83782869,2050.9,2050.6,4.87658]
["bitfinex","ETHUSD",1742403899631,4.87559,2051.1,2050.6,4.87641]
["bitfinex","ETHUSD",1742403899836,4.87568,2051.0,2050.6,9.75284]
["bitfinex","ETHUSD",1742403900070,5.48103906,2051.1,2050.7,4.87634]
["bitfinex","ETHUSD",1742403900284,0.60544906,2051.1,2050.6,4.03242869]
["bitfinex","ETHUSD",1742403900436,0.60544906,2051.1,2050.8,4.87596]
["bitfinex","ETHUSD",1742403900780,0.60544906,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742403900986,0.60544906,2051.1,2050.8,4.87608]
["bitfinex","ETHUSD",1742403901288,0.60544906,2051.1,2050.8,4.87601]
["bitfinex","ETHUSD",1742403901486,0.60544906,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742403901673,0.8224,2051.4,2050.8,4.03242869]
["bitfinex","ETHUSD",1742403901874,5.6644,2051.7,2051.3,4.87476]
["bitfinex","ETHUSD",1742403902077,10.53858,2051.7,2051.3,4.87476]
["bitfinex","ETHUSD",1742403902386,0.8224,2051.7,2051.4,4.87462]
["bitfinex","ETHUSD",1742403902591,0.8224,2051.7,2051.5,4.87439]
["bitfinex","ETHUSD",1742403902762,0.8224,2051.7,2051.4,9.74912]
["bitfinex","ETHUSD",1742403903085,2.47307319,2051.7,2051.4,9.74912]
["bitfinex","ETHUSD",1742403903286,2.47307319,2051.7,2051.5,4.87446]
["bitfinex","ETHUSD",1742403903484,4.8738,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742403903685,8.62999,2051.9,2051.5,4.87446]
["bitfinex","ETHUSD",1742403903854,8.62999,2051.9,2051.4,4.03242869]
["bitfinex","ETHUSD",1742403903855,0.7564,2051.9,2051.4,4.03242869]
["bitfinex","ETHUSD",1742403904055,4.87331,2052.0,2051.6,4.87424]
["bitfinex","ETHUSD",1742403904275,0.7585,2052.1,2051.7,4.87391]
["bitfinex","ETHUSD",1742403904477,4.87262,2052.3,2051.8,4.87362]
["bitfinex","ETHUSD",1742403904680,5.6534,2052.4,2051.9,0.7925]
["bitfinex","ETHUSD",1742403905005,10.52587,2052.4,2052.0,4.87328]
["bitfinex","ETHUSD",1742403905154,5.68487,2052.4,2052.0,9.7464]
["bitfinex","ETHUSD",1742403905352,4.87199,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1742403905353,5.68439,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1742403905674,0.8124,2052.9,2052.6,4.87169]
["bitfinex","ETHUSD",1742403905882,0.8124,2052.9,2052.4,0.8126]
["bitfinex","ETHUSD",1742403905883,4.87178,2052.7,2052.4,0.8126]
["bitfinex","ETHUSD",1742403906269,4.87163,2052.7,2052.4,0.8126]
["bitfinex","ETHUSD",1742403906602,4.87208,2052.6,2052.1,5.68548]
["bitfinex","ETHUSD",1742403906803,4.87197,2052.6,2052.1,5.68548]
["bitfinex","ETHUSD",1742403906968,5.359327,2052.5,2052.1,5.68548]
["bitfinex","ETHUSD",1742403907302,5.359487,2052.5,2052.1,5.68548]
["bitfinex","ETHUSD",1742403907472,4.87284,2052.2,2052.0,6.06]
["bitfinex","ETHUSD",1742403907795,4.87262,2052.3,2052.0,6.06]
["bitfinex","ETHUSD",1742403908164,4.87291,2052.2,2052.0,6.06]
["bitfinex","ETHUSD",1742403908499,0.974553,2052.1,2052.0,6.06]
["bitfinex","ETHUSD",1742403908699,4.87262,2052.3,2051.9,4.87339]
["bitfinex","ETHUSD",1742403909194,4.87262,2052.3,2051.8,10.53202]
["bitfinex","ETHUSD",1742403909400,4.87296,2052.2,2051.8,10.53202]
["bitfinex","ETHUSD",1742403910100,0.8065,2052.4,2051.8,5.6584]
["bitfinex","ETHUSD",1742403910404,4.87283,2052.2,2051.8,10.53195]
["bitfinex","ETHUSD",1742403910596,5.928028,2052.2,2051.8,10.53195]
["bitfinex","ETHUSD",1742403910807,1.055198,2052.2,2051.8,10.53195]
["bitfinex","ETHUSD",1742403910967,1.055198,2052.2,2051.9,4.87351]
["bitfinex","ETHUSD",1742403911169,1.055198,2052.2,2051.8,10.53215]
["bitfinex","ETHUSD",1742403911382,5.928038,2052.2,2051.8,10.53195]
["bitfinex","ETHUSD",1742403911581,1.055198,2052.2,2051.8,15.40557]
["bitfinex","ETHUSD",1742403911776,1.055198,2052.2,2051.9,4.87351]
["bitfinex","ETHUSD",1742403911978,0.487197,2052.5,2051.8,10.11299567]
["bitfinex","ETHUSD",1742403912177,4.87207,2052.6,2052.2,0.782]
["bitfinex","ETHUSD",1742403912378,4.87187,2052.6,2052.2,5.65458]
["bitfinex","ETHUSD",1742403912614,4.8717,2052.7,2052.3,4.87247]
["bitfinex","ETHUSD",1742403912896,11.6286,2052.9,2052.4,4.87219]
["bitfinex","ETHUSD",1742403913096,4.87149,2052.8,2052.4,4.87219]
["bitfinex","ETHUSD",1742403913299,2.137148,2052.7,2052.3,4.87251]
["bitfinex","ETHUSD",1742403913468,7.009008,2052.7,2052.3,4.87251]
["bitfinex","ETHUSD",1742403914005,11.880798,2052.7,2052.3,4.87251]
["bitfinex","ETHUSD",1742403914204,7.008948,2052.7,2052.3,4.87251]
["bitfinex","ETHUSD",1742403914600,2.137148,2052.7,2052.4,4.87233]
["bitfinex","ETHUSD",1742403914782,0.7008538,2052.6,2052.3,4.87252]
["bitfinex","ETHUSD",1742403914977,5.5727238,2052.6,2052.2,5.65469]
["bitfinex","ETHUSD",1742403915184,5.5727238,2052.6,2052.2,10.52739]
["bitfinex","ETHUSD",1742403915386,5.5727238,2052.6,2052.2,5.65469]
["bitfinex","ETHUSD",1742403915703,0.7008538,2052.6,2052.3,4.87242]
["bitfinex","ETHUSD",1742403916088,0.7008538,2052.6,2052.3,4.87236]
["bitfinex","ETHUSD",1742403916295,7.008788,2052.7,2052.2,5.65478]
["bitfinex","ETHUSD",1742403916479,4.87164,2052.7,2052.2,5.65465]
["bitfinex","ETHUSD",1742403916685,4.87164,2052.7,2052.3,4.87246]
["bitfinex","ETHUSD",1742403916878,13.86063,2053.2,2052.2,5.65465]
["bitfinex","ETHUSD",1742403916879,0.00490601,2053.5,2052.4,9.8745]
["bitfinex","ETHUSD",1742403917091,4.87007,2053.4,2053.0,4.87091]
["bitfinex","ETHUSD",1742403917303,4.87057,2053.2,2052.9,0.8145]
["bitfinex","ETHUSD",1742403917508,4.87057,2053.2,2052.7,9.70846]
["bitfinex","ETHUSD",1742403917671,4.87079,2053.1,2052.7,9.70846]
["bitfinex","ETHUSD",1742403918785,5.67766,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1742403919369,4.8707,2053.1,2052.7,9.70853]
["bitfinex","ETHUSD",1742403919568,1.054836,2053.0,2052.7,9.70853]
["bitfinex","ETHUSD",1742403919875,5.925776,2053.0,2052.6,5.68627]
["bitfinex","ETHUSD",1742403920206,5.925776,2053.0,2052.6,5.68626]
["bitfinex","ETHUSD",1742403920510,5.925776,2053.0,2052.6,5.68625]
["bitfinex","ETHUSD",1742403920816,1.054836,2053.0,2052.7,4.87154]
["bitfinex","ETHUSD",1742403921018,0.5925536,2052.9,2052.6,5.68632]
["bitfinex","ETHUSD",1742403921221,0.5925536,2052.9,2052.6,4.87182]
["bitfinex","ETHUSD",1742403921823,0.5925536,2052.9,2052.5,4.87204]
["bitfinex","ETHUSD",1742403922062,4.87143,2052.8,2052.4,5.66063]
["bitfinex","ETHUSD",1742403922246,5.4637736,2052.9,2052.5,4.87209]
["bitfinex","ETHUSD",1742403922531,1.054836,2053.0,2052.4,0.7883]
["bitfinex","ETHUSD",1742403922713,0.55,2053.1,2052.6,4.87178]
["bitfinex","ETHUSD",1742403922893,4.87093,2053.0,2052.6,4.87178]
["bitfinex","ETHUSD",1742403923221,5.42068,2053.1,2052.7,4.87155]
["bitfinex","ETHUSD",1742403923712,4.87092,2053.0,2052.6,4.8717]
["bitfinex","ETHUSD",1742403923908,4.87092,2053.0,2052.6,4.87174]
["bitfinex","ETHUSD",1742403924111,5.9808,2053.0,2052.6,4.87174]
["bitfinex","ETHUSD",1742403924623,5.9808,2053.0,2052.6,9.74345]
["bitfinex","ETHUSD",1742403924826,5.9808,2053.0,2052.6,4.87171]
["bitfinex","ETHUSD",1742403925020,5.9808,2053.0,2052.6,9.74344]
["bitfinex","ETHUSD",1742403925228,5.9808,2053.0,2052.6,4.87171]
["bitfinex","ETHUSD",1742403925730,5.9808,2053.0,2052.7,4.87159]
["bitfinex","ETHUSD",1742403926025,10.8519,2053.0,2052.6,4.87171]
["bitfinex","ETHUSD",1742403926207,1.10988,2053.0,2052.6,4.87171]
["bitfinex","ETHUSD",1742403926414,5.9809,2053.0,2052.6,4.87171]
["bitfinex","ETHUSD",1742403926614,1.10988,2053.0,2052.4,10.49558]
["bitfinex","ETHUSD",1742403926925,0.00490601,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1742403927492,0.00490601,2053.5,2053.3,4.835]
["bitfinex","ETHUSD",1742403927694,4.87474601,2053.5,2053.1,5.66407]
["bitfinex","ETHUSD",1742403927937,4.87474601,2053.5,2053.0,12.7059]
["bitfinex","ETHUSD",1742403927938,4.86999,2053.4,2053.0,4.835]
["bitfinex","ETHUSD",1742403928227,0.55,2053.2,2052.7,10.93161]
["bitfinex","ETHUSD",1742403928391,0.5664796,2053.3,2052.9,4.8711]
["bitfinex","ETHUSD",1742403928593,10.3071296,2053.3,2052.9,4.8711]
["bitfinex","ETHUSD",1742403928814,5.4367996,2053.3,2052.9,4.8711]
["bitfinex","ETHUSD",1742403929336,4.87052,2053.2,2052.9,4.8711]
["bitfinex","ETHUSD",1742403929643,5.4367096,2053.3,2052.9,4.87102]
["bitfinex","ETHUSD",1742403929789,1.03068396,2053.2,2052.9,4.87106]
["bitfinex","ETHUSD",1742403929994,5.90119396,2053.2,2052.9,4.87106]
["bitfinex","ETHUSD",1742403930338,5.90119396,2053.2,2052.8,4.87138]
["bitfinex","ETHUSD",1742403930632,1.03068396,2053.2,2052.9,4.87104]
["bitfinex","ETHUSD",1742403931148,5.90116396,2053.2,2052.8,4.87123]
["bitfinex","ETHUSD",1742403931324,5.4366896,2053.3,2052.6,9.68285834]
["bitfinex","ETHUSD",1742403931325,6.00457536,2053.1,2052.7,4.87156]
["bitfinex","ETHUSD",1742403931495,10.0224037,2053.1,2052.7,4.87156]
["bitfinex","ETHUSD",1742403932121,1.13378536,2053.1,2052.8,4.87128]
["bitfinex","ETHUSD",1742403932324,5.4367596,2053.3,2052.9,4.87106]
["bitfinex","ETHUSD",1742403932523,5.36263435,2053.5,2053.0,4.01782834]
["bitfinex","ETHUSD",1742403932524,0.79480601,2053.5,2053.0,4.01782834]
["bitfinex","ETHUSD",1742403932747,4.86997,2053.4,2053.0,4.87083]
["bitfinex","ETHUSD",1742403932952,4.87052,2053.2,2052.8,9.70428]
["bitfinex","ETHUSD",1742403933326,4.87052,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1742403933656,8.88854834,2053.1,2052.7,4.87154]
["bitfinex","ETHUSD",1742403933955,4.87052,2053.2,2052.4,4.8722]
["bitfinex","ETHUSD",1742403933956,4.01782834,2052.9,2052.4,4.8722]
["bitfinex","ETHUSD",1742403934113,8.88909834,2052.9,2052.5,4.87196]
["bitfinex","ETHUSD",1742403934309,4.01782834,2052.9,2052.3,6.8545]
["bitfinex","ETHUSD",1742403934516,8.88898834,2052.9,2052.5,4.872]
["bitfinex","ETHUSD",1742403934827,4.87151,2052.8,2052.4,4.8723]
["bitfinex","ETHUSD",1742403935126,5.83844383,2052.8,2052.4,4.8723]
["bitfinex","ETHUSD",1742403935331,0.96698383,2052.8,2052.4,4.87225]
["bitfinex","ETHUSD",1742403935652,5.6135,2053.0,2052.4,4.87234]
["bitfinex","ETHUSD",1742403935959,10.48442,2053.0,2052.7,4.87149]
["bitfinex","ETHUSD",1742403936261,8.88851834,2053.1,2052.7,4.87156]
["bitfinex","ETHUSD",1742403936262,4.87076,2053.1,2052.7,4.87156]
["bitfinex","ETHUSD",1742403936618,5.42053,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1742403936847,14.50454834,2053.3,2052.5,4.01782834]
["bitfinex","ETHUSD",1742403936848,5.65375,2053.3,2052.9,4.87095]
["bitfinex","ETHUSD",1742403937050,4.86975,2053.5,2053.1,4.87055]
["bitfinex","ETHUSD",1742403937357,6.255695,2053.5,2053.1,4.87055]
["bitfinex","ETHUSD",1742403937562,4.87021,2053.3,2053.0,4.87092]
["bitfinex","ETHUSD",1742403938426,4.87,2053.4,2053.0,4.87092]
["bitfinex","ETHUSD",1742403938629,4.87,2053.4,2053.0,4.8708]
["bitfinex","ETHUSD",1742403939055,8.88816834,2053.3,2052.9,4.87115]
["bitfinex","ETHUSD",1742403939355,9.74112,2053.2,2052.8,10.50538]
["bitfinex","ETHUSD",1742403939651,4.87073,2053.1,2052.7,10.93151]
["bitfinex","ETHUSD",1742403939855,4.871,2053.0,2052.7,6.06]
["bitfinex","ETHUSD",1742403940550,9.74213,2053.0,2052.7,6.06]
["bitfinex","ETHUSD",1742403940752,4.87117,2052.9,2052.7,6.06]
["bitfinex","ETHUSD",1742403940957,4.87139,2052.8,2052.7,6.06]
["bitfinex","ETHUSD",1742403941330,4.87117,2052.9,2052.7,6.06]
["bitfinex","ETHUSD",1742403941725,4.87117,2052.9,2052.6,4.87181]
["bitfinex","ETHUSD",1742403941930,4.87117,2052.9,2052.4,8.67332]
["bitfinex","ETHUSD",1742403942129,4.87117,2052.9,2052.5,4.87202]
["bitfinex","ETHUSD",1742403942350,4.87176,2052.7,2052.2,6.821]
["bitfinex","ETHUSD",1742403942654,4.87153,2052.8,2052.4,4.87218]
["bitfinex","ETHUSD",1742403943015,9.74314,2052.8,2052.4,4.87218]
["bitfinex","ETHUSD",1742403943211,4.87177,2052.7,2052.3,4.87235]
["bitfinex","ETHUSD",1742403943429,4.87142,2052.8,2052.2,6.821]
["bitfinex","ETHUSD",1742403943716,4.87145,2052.8,2052.4,4.87219]
["bitfinex","ETHUSD",1742403943938,4.87129,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1742403944126,8.66542,2053.1,2052.6,4.87163]
["bitfinex","ETHUSD",1742403944322,8.66542,2053.1,2052.7,4.87152]
["bitfinex","ETHUSD",1742403944526,0.7947,2053.1,2052.9,4.87104]
["bitfinex","ETHUSD",1742403944750,9.70346,2053.2,2052.9,4.87104]
["bitfinex","ETHUSD",1742403945045,0.8287,2053.3,2053.0,4.87081]
["bitfinex","ETHUSD",1742403945226,5.69899,2053.3,2052.9,4.87104]
["bitfinex","ETHUSD",1742403945949,0.12218656,2053.2,2052.7,0.8147]
["bitfinex","ETHUSD",1742403946159,0.12218656,2053.2,2052.9,4.87106]
["bitfinex","ETHUSD",1742403946514,5.69901,2053.3,2052.9,4.87106]
["bitfinex","ETHUSD",1742403946716,0.12228118,2053.1,2052.9,4.87106]
["bitfinex","ETHUSD",1742403946912,3.0,2053.4,2053.0,4.87083]
["bitfinex","ETHUSD",1742403947123,0.12216566,2053.0,2052.9,5.926802]
["bitfinex","ETHUSD",1742403947327,4.87,2053.4,2053.0,4.87075]
["bitfinex","ETHUSD",1742403947630,4.87,2053.4,2053.0,9.7415]
["bitfinex","ETHUSD",1742403947831,5.67176,2053.5,2053.1,4.87064]
["bitfinex","ETHUSD",1742403947832,10.54168,2053.5,2053.1,4.87064]
["bitfinex","ETHUSD",1742403948372,10.54162,2053.5,2053.1,4.87064]
["bitfinex","ETHUSD",1742403948568,5.6717,2053.5,2053.1,4.87064]
["bitfinex","ETHUSD",1742403948754,5.67167,2053.5,2053.1,4.8706]
["bitfinex","ETHUSD",1742403948958,0.8018,2053.5,2053.1,4.91922221]
["bitfinex","ETHUSD",1742403949263,0.8018,2053.5,2053.1,4.87052]
["bitfinex","ETHUSD",1742403949679,9.70262,2053.6,2053.3,4.87016]
["bitfinex","ETHUSD",1742403949963,0.7528,2053.7,2053.3,4.87012]
["bitfinex","ETHUSD",1742403950173,5.62213,2053.7,2053.3,4.87012]
["bitfinex","ETHUSD",1742403950672,3.7528,2053.9,2053.3,4.8702]
["bitfinex","ETHUSD",1742403950844,3.7528,2053.9,2053.6,4.86941]
["bitfinex","ETHUSD",1742403951045,8.62162,2053.9,2053.6,4.86941]
["bitfinex","ETHUSD",1742403951243,8.62162,2053.9,2053.5,4.86966]
["bitfinex","ETHUSD",1742403951244,11.55318714,2053.9,2053.5,4.86966]
["bitfinex","ETHUSD",1742403951441,6.68436714,2053.9,2053.6,4.86945]
["bitfinex","ETHUSD",1742403951643,3.0,2053.9,2053.6,4.86945]
["bitfinex","ETHUSD",1742403951843,9.70157,2054.0,2053.6,4.86934]
["bitfinex","ETHUSD",1742403952055,4.86911,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742403952456,0.61086527,2053.8,2053.3,6.06]
["bitfinex","ETHUSD",1742403952763,4.86962,2053.6,2053.3,6.06]
["bitfinex","ETHUSD",1742403953068,10.788807,2053.6,2053.3,6.06]
["bitfinex","ETHUSD",1742403953390,5.919137,2053.6,2053.3,6.06]
["bitfinex","ETHUSD",1742403953656,5.919137,2053.6,2053.3,10.93019]
["bitfinex","ETHUSD",1742403954046,5.919137,2053.6,2053.3,6.06]
["bitfinex","ETHUSD",1742403954357,5.919137,2053.6,2053.3,10.93018]
["bitfinex","ETHUSD",1742403954565,14.94731139,2053.7,2053.3,10.93018]
["bitfinex","ETHUSD",1742403954769,4.86958,2053.6,2053.3,6.06]
["bitfinex","ETHUSD",1742403954976,4.86981,2053.5,2053.3,6.06]
["bitfinex","ETHUSD",1742403955189,5.62554,2053.7,2053.3,10.93005]
["bitfinex","ETHUSD",1742403955684,2.55090514,2053.7,2053.3,6.06]
["bitfinex","ETHUSD",1742403955848,4.86991,2053.5,2053.3,6.06]
["bitfinex","ETHUSD",1742403956048,4.8696,2053.6,2053.3,6.06]
["bitfinex","ETHUSD",1742403956277,7.42023514,2053.7,2053.3,6.06]
["bitfinex","ETHUSD",1742403956592,7.42023514,2053.7,2053.3,4.87002]
["bitfinex","ETHUSD",1742403957389,1.22894451,2053.6,2053.2,4.87044]
["bitfinex","ETHUSD",1742403957544,4.86965,2053.6,2053.2,4.87044]
["bitfinex","ETHUSD",1742403957744,4.86965,2053.6,2053.2,9.74071]
["bitfinex","ETHUSD",1742403957943,9.73932,2053.6,2053.2,4.87027]
["bitfinex","ETHUSD",1742403958181,9.73931,2053.6,2053.2,4.87027]
["bitfinex","ETHUSD",1742403958469,4.86965,2053.6,2053.1,11.72615]
["bitfinex","ETHUSD",1742403958674,9.73932,2053.6,2053.2,4.87038]
["bitfinex","ETHUSD",1742403958948,4.86975,2053.5,2053.1,5.66615]
["bitfinex","ETHUSD",1742403959379,4.86975,2053.5,2053.1,10.53673]
["bitfinex","ETHUSD",1742403959683,4.86975,2053.5,2053.2,4.87041]
["bitfinex","ETHUSD",1742403959992,10.46929807,2053.6,2053.2,4.87041]
["bitfinex","ETHUSD",1742403960172,5.62553,2053.7,2053.3,4.8701]
["bitfinex","ETHUSD",1742403960483,5.62553,2053.7,2053.1,0.7956]
["bitfinex","ETHUSD",1742403960484,0.7562,2053.7,2053.1,0.7956]
["bitfinex","ETHUSD",1742403960688,5.62549,2053.7,2053.1,5.66624]
["bitfinex","ETHUSD",1742403960853,4.86984,2053.5,2053.1,0.7956]
["bitfinex","ETHUSD",1742403961061,0.10603506,2053.4,2053.1,0.7956]
["bitfinex","ETHUSD",1742403961248,0.10603506,2053.4,2053.1,4.87066]
["bitfinex","ETHUSD",1742403961649,4.97603506,2053.4,2052.9,0.8329]
["bitfinex","ETHUSD",1742403961868,4.87077,2053.1,2052.8,6.06]
["bitfinex","ETHUSD",1742403962065,4.87077,2053.1,2052.8,1.580336]
["bitfinex","ETHUSD",1742403962348,0.10529934,2053.0,2052.8,1.580336]
["bitfinex","ETHUSD",1742403962549,4.8723,2052.5,2052.2,0.7902]
["bitfinex","ETHUSD",1742403962845,4.87227,2052.5,2052.2,0.7902]
["bitfinex","ETHUSD",1742403963082,4.87292,2052.2,2051.9,6.06]
["bitfinex","ETHUSD",1742403963252,4.87316,2052.1,2051.8,1.82931445]
["bitfinex","ETHUSD",1742403963445,4.97689052,2052.1,2051.8,0.8299]
["bitfinex","ETHUSD",1742403963846,1.00318112,2052.1,2051.6,0.7756]
["bitfinex","ETHUSD",1742403964071,4.87395,2051.8,2051.5,0.96712799]
["bitfinex","ETHUSD",1742403964277,14.54245545,2051.9,2051.5,4.87438]
["bitfinex","ETHUSD",1742403964467,0.10255614,2051.7,2051.4,5.65025]
["bitfinex","ETHUSD",1742403964761,0.10227212,2051.6,2051.4,5.65025]
["bitfinex","ETHUSD",1742403964959,0.10227212,2051.6,2051.4,7.791769]
["bitfinex","ETHUSD",1742403965194,4.87404,2051.7,2051.4,2.917219]
["bitfinex","ETHUSD",1742403965493,4.87435,2051.6,2051.3,6.06]
["bitfinex","ETHUSD",1742403965785,4.87471,2051.4,2051.0,10.93551]
["bitfinex","ETHUSD",1742403966094,0.10215639,2051.5,2051.2,4.87507]
["bitfinex","ETHUSD",1742403966254,4.87444,2051.6,2051.2,4.87507]
["bitfinex","ETHUSD",1742403966450,4.8745,2051.5,2051.1,4.8754]
["bitfinex","ETHUSD",1742403966793,4.87489,2051.4,2051.0,3.0]
["bitfinex","ETHUSD",1742403966993,4.87509,2051.3,2050.8,10.93609]
["bitfinex","ETHUSD",1742403967197,4.87528,2051.2,2050.8,10.93609]
["bitfinex","ETHUSD",1742403967491,0.10189497,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1742403967690,0.1012455,2051.1,2051.0,5.63587]
["bitfinex","ETHUSD",1742403967893,4.87437,2051.6,2051.2,4.87504]
["bitfinex","ETHUSD",1742403968090,4.87434,2051.6,2051.2,4.87504]
["bitfinex","ETHUSD",1742403968291,0.10120565,2051.5,2051.2,4.87504]
["bitfinex","ETHUSD",1742403968654,0.10120565,2051.5,2051.3,4.87479]
["bitfinex","ETHUSD",1742403968862,4.833,2051.8,2051.1,10.893]
["bitfinex","ETHUSD",1742403969079,9.70688,2051.8,2051.3,4.87495]
["bitfinex","ETHUSD",1742403969394,0.09926105,2051.7,2051.4,4.87467]
["bitfinex","ETHUSD",1742403969757,4.87439,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1742403969957,9.84796534,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1742403970153,4.87464,2051.5,2051.1,6.06]
["bitfinex","ETHUSD",1742403970587,0.09887181,2051.4,2051.2,4.87511]
["bitfinex","ETHUSD",1742403970789,0.09887181,2051.4,2051.1,10.93536]
["bitfinex","ETHUSD",1742403970963,4.87448,2051.5,2051.1,6.06]
["bitfinex","ETHUSD",1742403971165,0.09875606,2051.3,2051.1,11.91191517]
["bitfinex","ETHUSD",1742403971370,4.87448,2051.5,2051.1,11.91191517]
["bitfinex","ETHUSD",1742403971688,4.87508,2051.3,2051.1,6.06]
["bitfinex","ETHUSD",1742403971893,4.87519,2051.2,2051.1,6.06]
["bitfinex","ETHUSD",1742403972065,4.97383031,2051.2,2051.1,6.06]
["bitfinex","ETHUSD",1742403972402,0.09864031,2051.2,2051.1,6.06]
["bitfinex","ETHUSD",1742403972757,4.87496,2051.3,2051.1,6.06]
["bitfinex","ETHUSD",1742403972958,0.09864031,2051.2,2051.1,10.93536]
["bitfinex","ETHUSD",1742403973191,0.09864031,2051.2,2051.1,6.06]
["bitfinex","ETHUSD",1742403973367,4.87472,2051.4,2051.1,6.06]
["bitfinex","ETHUSD",1742403973571,0.09853227,2051.2,2051.1,6.06]
["bitfinex","ETHUSD",1742403973792,4.87472,2051.4,2051.1,6.06]
["bitfinex","ETHUSD",1742403973955,0.09853227,2051.2,2051.1,10.93543]
["bitfinex","ETHUSD",1742403974159,5.6232,2051.6,2051.1,4.87543]
["bitfinex","ETHUSD",1742403974160,4.87448,2051.5,2051.1,4.87543]
["bitfinex","ETHUSD",1742403974457,0.09853227,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742403974659,4.87448,2051.5,2051.1,4.9241784]
["bitfinex","ETHUSD",1742403974886,9.74915,2051.5,2051.1,4.87543]
["bitfinex","ETHUSD",1742403975067,0.09878752,2051.4,2051.1,4.87543]
["bitfinex","ETHUSD",1742403975272,0.09878752,2051.4,2051.1,9.75072]
["bitfinex","ETHUSD",1742403975701,0.09878752,2051.4,2051.2,4.87518]
["bitfinex","ETHUSD",1742403975898,0.09878752,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742403976202,4.87415,2051.7,2051.2,4.87513]
["bitfinex","ETHUSD",1742403976203,4.87424,2051.6,2051.2,4.87513]
["bitfinex","ETHUSD",1742403976675,0.09895429,2051.5,2051.2,9.75018]
["bitfinex","ETHUSD",1742403976870,0.09895429,2051.5,2051.2,4.87505]
["bitfinex","ETHUSD",1742403977069,0.09895429,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742403977497,4.87392,2051.8,2051.4,4.87468]
["bitfinex","ETHUSD",1742403977703,0.09896259,2051.5,2051.4,4.87468]
["bitfinex","ETHUSD",1742403977869,4.87392,2051.8,2051.3,4.87493]
["bitfinex","ETHUSD",1742403978071,4.87414,2051.7,2051.3,4.87493]
["bitfinex","ETHUSD",1742403978285,4.97345831,2051.6,2051.2,6.0317472]
["bitfinex","ETHUSD",1742403978997,4.87551,2051.1,2050.7,5.6407]
["bitfinex","ETHUSD",1742403979297,4.87547,2051.1,2050.7,4.87623]
["bitfinex","ETHUSD",1742403979501,0.09833396,2051.0,2050.7,4.87623]
["bitfinex","ETHUSD",1742403979708,0.09833396,2051.0,2050.7,4.87635]
["bitfinex","ETHUSD",1742403979887,4.87538,2051.2,2050.8,4.87606]
["bitfinex","ETHUSD",1742403980091,0.09844973,2051.1,2050.9,4.87582]
["bitfinex","ETHUSD",1742403980592,0.09833396,2051.0,2050.8,5.363676]
["bitfinex","ETHUSD",1742403980761,0.09833396,2051.0,2050.7,4.87629]
["bitfinex","ETHUSD",1742403980960,0.09833396,2051.0,2050.8,4.87606]
["bitfinex","ETHUSD",1742403981161,4.87522,2051.2,2050.8,4.87606]
["bitfinex","ETHUSD",1742403981361,0.09821817,2050.9,2050.8,4.87606]
["bitfinex","ETHUSD",1742403981596,4.87497,2051.3,2050.6,7.87657]
["bitfinex","ETHUSD",1742403981774,5.6371,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1742403981971,0.7625,2051.5,2051.0,0.8208]
["bitfinex","ETHUSD",1742403982182,5.99,2051.6,2051.4,4.87471]
["bitfinex","ETHUSD",1742403982364,10.53234,2051.8,2051.3,4.87481]
["bitfinex","ETHUSD",1742403982365,4.87414,2051.7,2051.3,4.87481]
["bitfinex","ETHUSD",1742403982564,4.87414,2051.7,2051.3,4.8749]
["bitfinex","ETHUSD",1742403982762,4.87444,2051.6,2051.1,4.87542]
["bitfinex","ETHUSD",1742403982961,4.87474,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1742403983198,4.87474,2051.4,2051.1,7.022116]
["bitfinex","ETHUSD",1742403983704,9.74937,2051.5,2051.1,7.022006]
["bitfinex","ETHUSD",1742403984197,4.87497,2051.3,2050.9,15.7709]
["bitfinex","ETHUSD",1742403984363,4.87497,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1742403984564,4.87497,2051.3,2050.9,9.75164]
["bitfinex","ETHUSD",1742403984782,4.87497,2051.3,2050.9,4.87574]
["bitfinex","ETHUSD",1742403985014,0.7758,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1742403985415,5.6506,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1742403985605,4.87458,2051.5,2051.1,4.8753]
["bitfinex","ETHUSD",1742403986617,4.87458,2051.5,2051.1,9.75057]
["bitfinex","ETHUSD",1742403986918,5.66405,2051.6,2051.2,9.7501]
["bitfinex","ETHUSD",1742403987093,5.66405,2051.6,2051.3,4.87493]
["bitfinex","ETHUSD",1742403987299,5.66405,2051.6,2051.2,4.87517]
["bitfinex","ETHUSD",1742403987610,5.66405,2051.6,2051.2,9.75024]
["bitfinex","ETHUSD",1742403987814,0.7897,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1742403988304,5.66395,2051.6,2051.2,4.87519]
["bitfinex","ETHUSD",1742403989523,4.8745,2051.5,2051.2,4.87519]
["bitfinex","ETHUSD",1742403989730,4.87472,2051.4,2051.0,6.940163]
["bitfinex","ETHUSD",1742403989894,4.87472,2051.4,2051.0,6.940143]
["bitfinex","ETHUSD",1742403990100,4.87455,2051.5,2051.1,4.87538]
["bitfinex","ETHUSD",1742403990952,0.09915705,2051.4,2051.1,4.87538]
["bitfinex","ETHUSD",1742403991082,0.09915705,2051.4,2051.2,4.87519]
["bitfinex","ETHUSD",1742403991287,0.09915705,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742403991500,4.87413,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1742403991821,4.12422304,2051.6,2051.2,4.87519]
["bitfinex","ETHUSD",1742403992027,4.8745,2051.5,2051.2,4.87519]
["bitfinex","ETHUSD",1742403992229,8.99857304,2051.6,2051.2,9.75027]
["bitfinex","ETHUSD",1742403992437,0.0991612,2051.4,2051.2,4.87508]
["bitfinex","ETHUSD",1742403992603,8.89919705,2051.6,2051.2,6.18228053]
["bitfinex","ETHUSD",1742403992798,0.09904548,2051.3,2051.2,1.30720053]
["bitfinex","ETHUSD",1742403993038,4.87457,2051.5,2051.1,9.75055]
["bitfinex","ETHUSD",1742403993243,0.09904548,2051.3,2051.1,4.87522]
["bitfinex","ETHUSD",1742403993399,4.87457,2051.5,2051.1,4.87522]
["bitfinex","ETHUSD",1742403993738,4.87474,2051.4,2051.1,4.87522]
["bitfinex","ETHUSD",1742403993935,0.09904548,2051.3,2051.0,6.940203]
["bitfinex","ETHUSD",1742403994103,0.09904548,2051.3,2051.0,11.815713]
["bitfinex","ETHUSD",1742403994303,0.09904548,2051.3,2051.0,6.940163]
["bitfinex","ETHUSD",1742403995131,0.09904548,2051.3,2051.1,4.87532]
["bitfinex","ETHUSD",1742403995435,4.87426,2051.6,2051.2,4.87519]
["bitfinex","ETHUSD",1742403995634,9.74865,2051.6,2051.2,4.87519]
["bitfinex","ETHUSD",1742403996008,4.87448,2051.5,2051.1,5.6446273]
["bitfinex","ETHUSD",1742403996312,4.87498,2051.3,2051.0,5.064653]
["bitfinex","ETHUSD",1742403996528,4.83834705,2051.4,2050.8,6.06]
["bitfinex","ETHUSD",1742403996731,4.87525,2051.2,2050.9,7.87586]
["bitfinex","ETHUSD",1742403996912,4.87525,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742403997104,4.87525,2051.2,2050.8,15.81203]
["bitfinex","ETHUSD",1742403997306,4.87525,2051.2,2050.9,4.87589]
["bitfinex","ETHUSD",1742403997748,4.87509,2051.3,2050.9,4.87589]
["bitfinex","ETHUSD",1742403998037,4.87521,2051.2,2050.9,4.87589]
["bitfinex","ETHUSD",1742403998407,4.87509,2051.3,2051.0,4.87563]
["bitfinex","ETHUSD",1742403999102,4.87509,2051.3,2050.9,9.75162]
["bitfinex","ETHUSD",1742403999441,9.71307705,2051.4,2051.0,4.87553]
["bitfinex","ETHUSD",1742403999639,0.8094,2051.7,2051.1,4.87525]
["bitfinex","ETHUSD",1742403999943,4.87459,2051.5,2050.9,2.147222]
["bitfinex","ETHUSD",1742404000139,4.87459,2051.5,2051.1,4.87528]
["bitfinex","ETHUSD",1742404000338,4.87459,2051.5,2051.2,4.87516]
["bitfinex","ETHUSD",1742404000919,9.44920705,2051.6,2051.1,11.2467402]
["bitfinex","ETHUSD",1742404001122,4.87455,2051.5,2051.2,4.87514]
["bitfinex","ETHUSD",1742404001640,8.89920705,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742404001847,13.77364705,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742404002050,8.89920705,2051.6,2051.2,9.75011]
["bitfinex","ETHUSD",1742404002248,10.51843,2051.7,2051.2,9.75011]
["bitfinex","ETHUSD",1742404002249,5.68348,2051.7,2051.3,4.87487]
["bitfinex","ETHUSD",1742404002747,0.8094,2051.7,2051.4,4.87452]
["bitfinex","ETHUSD",1742404002933,9.70862,2051.9,2051.5,4.87429]
["bitfinex","ETHUSD",1742404003135,5.66322,2051.9,2051.5,4.87429]
["bitfinex","ETHUSD",1742404003342,5.66326,2051.9,2051.5,4.87429]
["bitfinex","ETHUSD",1742404003713,5.65997,2052.1,2051.5,5.82554605]
["bitfinex","ETHUSD",1742404003914,4.87329,2052.0,2051.6,4.87414]
["bitfinex","ETHUSD",1742404004343,4.81174705,2052.1,2051.7,4.87381]
["bitfinex","ETHUSD",1742404004520,9.68489705,2052.1,2051.7,4.87381]
["bitfinex","ETHUSD",1742404005147,10.53328,2052.1,2051.7,4.87381]
["bitfinex","ETHUSD",1742404005349,5.66005,2052.1,2051.7,4.87381]
["bitfinex","ETHUSD",1742404005529,4.87346,2052.0,2051.6,5.86966036]
["bitfinex","ETHUSD",1742404005744,4.87346,2052.0,2051.6,5.64116594]
["bitfinex","ETHUSD",1742404006058,0.09327426,2051.9,2051.7,4.874]
["bitfinex","ETHUSD",1742404006252,4.96692426,2051.9,2051.6,0.76703594]
["bitfinex","ETHUSD",1742404006550,8.89861705,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742404006854,0.09309902,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742404007214,5.6994,2051.7,2051.4,3.0]
["bitfinex","ETHUSD",1742404007414,0.09298338,2051.6,2051.4,7.87463]
["bitfinex","ETHUSD",1742404008150,0.09298338,2051.6,2051.4,4.87463]
["bitfinex","ETHUSD",1742404008350,0.09298338,2051.6,2051.3,5.64548]
["bitfinex","ETHUSD",1742404008351,4.11783043,2051.6,2051.3,7.87488]
["bitfinex","ETHUSD",1742404008559,8.99211043,2051.6,2051.2,7.28007579]
["bitfinex","ETHUSD",1742404008857,8.99211043,2051.6,2051.2,15.8101]
["bitfinex","ETHUSD",1742404009047,5.58698647,2051.6,2051.2,6.06]
["bitfinex","ETHUSD",1742404009248,0.7605,2051.3,2051.1,3.0]
["bitfinex","ETHUSD",1742404009652,0.09252068,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742404010056,14.53401705,2051.6,2051.2,4.87509]
["bitfinex","ETHUSD",1742404010261,0.7605,2051.6,2051.3,4.87486]
["bitfinex","ETHUSD",1742404010419,14.53313705,2051.8,2051.4,4.87463]
["bitfinex","ETHUSD",1742404010751,9.65918705,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742404010917,4.78534705,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742404011120,4.78534705,2051.8,2051.5,4.87436]
["bitfinex","ETHUSD",1742404011318,9.7076,2051.9,2051.5,4.87436]
["bitfinex","ETHUSD",1742404011544,9.58418354,2051.9,2051.5,4.87436]
["bitfinex","ETHUSD",1742404011753,9.58415354,2051.9,2051.6,4.87423]
["bitfinex","ETHUSD",1742404011954,4.87353,2051.9,2051.6,4.87407]
["bitfinex","ETHUSD",1742404012130,4.87353,2051.9,2051.5,6.0380469]
["bitfinex","ETHUSD",1742404012331,9.74724,2051.9,2051.5,6.0380469]
["bitfinex","ETHUSD",1742404012513,4.87353,2051.9,2051.5,6.0380469]
["bitfinex","ETHUSD",1742404012719,4.87409,2051.7,2051.4,1.057899]
["bitfinex","ETHUSD",1742404012945,4.87409,2051.7,2051.3,10.57904]
["bitfinex","ETHUSD",1742404013238,8.89863705,2051.8,2051.3,10.57904]
["bitfinex","ETHUSD",1742404013239,8.89863705,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742404013450,14.60198705,2052.0,2051.5,4.87436]
["bitfinex","ETHUSD",1742404013646,9.72856705,2052.0,2051.6,4.87414]
["bitfinex","ETHUSD",1742404014359,9.72856705,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1742404014951,4.87306,2052.1,2051.7,4.87385]
["bitfinex","ETHUSD",1742404015118,4.87306,2052.1,2051.8,4.87368]
["bitfinex","ETHUSD",1742404015321,5.69369,2052.2,2051.9,4.87351]
["bitfinex","ETHUSD",1742404015651,8.89755705,2052.3,2051.9,4.87351]
["bitfinex","ETHUSD",1742404015820,13.77031705,2052.3,2051.9,4.87351]
["bitfinex","ETHUSD",1742404016022,8.89755705,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1742404016250,8.89755705,2052.3,2051.9,4.87342]
["bitfinex","ETHUSD",1742404016557,4.02484705,2052.3,2052.0,4.8732]
["bitfinex","ETHUSD",1742404016747,4.02484705,2052.3,2051.9,4.87342]
["bitfinex","ETHUSD",1742404016748,5.67569,2052.8,2052.3,4.87247]
["bitfinex","ETHUSD",1742404016941,4.87189,2052.6,2052.3,4.87247]
["bitfinex","ETHUSD",1742404017548,4.87189,2052.6,2052.2,9.74547]
["bitfinex","ETHUSD",1742404017748,4.87189,2052.6,2052.2,4.87266]
["bitfinex","ETHUSD",1742404017948,4.87189,2052.6,2052.2,4.87281]
["bitfinex","ETHUSD",1742404018147,9.74394,2052.6,2052.2,4.87263]
["bitfinex","ETHUSD",1742404018357,4.87219,2052.5,2052.1,10.50235]
["bitfinex","ETHUSD",1742404018531,4.02484705,2052.5,2052.2,4.8728]
["bitfinex","ETHUSD",1742404018740,4.02484705,2052.5,2052.3,4.87255]
["bitfinex","ETHUSD",1742404019255,4.87194,2052.6,2052.3,4.87255]
["bitfinex","ETHUSD",1742404019760,4.87171,2052.7,2052.3,4.87255]
["bitfinex","ETHUSD",1742404019962,4.87171,2052.7,2052.3,9.74496]
["bitfinex","ETHUSD",1742404020125,5.42131,2052.9,2052.5,5.64398]
["bitfinex","ETHUSD",1742404020661,5.69873,2053.0,2052.5,5.64398]
["bitfinex","ETHUSD",1742404020662,4.87069,2053.1,2052.6,0.04871769]
["bitfinex","ETHUSD",1742404020832,0.07805337,2052.8,2052.7,4.87149]
["bitfinex","ETHUSD",1742404021160,0.07805337,2052.8,2052.5,0.7721]
["bitfinex","ETHUSD",1742404021349,0.07501986,2052.7,2052.4,0.974535]
["bitfinex","ETHUSD",1742404021546,4.87176,2052.7,2052.4,0.974535]
["bitfinex","ETHUSD",1742404021856,0.07497901,2052.6,2052.4,0.974535]
["bitfinex","ETHUSD",1742404022038,0.07497901,2052.6,2052.4,5.846845]
["bitfinex","ETHUSD",1742404022681,4.87167,2052.7,2052.4,5.846845]
["bitfinex","ETHUSD",1742404022884,0.07486346,2052.5,2052.4,5.846845]
["bitfinex","ETHUSD",1742404023070,4.87167,2052.7,2052.4,5.846845]
["bitfinex","ETHUSD",1742404023257,0.07486346,2052.5,2052.4,5.846845]
["bitfinex","ETHUSD",1742404023459,10.15306514,2052.8,2052.4,5.846845]
["bitfinex","ETHUSD",1742404023659,0.07486346,2052.5,2052.3,6.56022419]
["bitfinex","ETHUSD",1742404023857,4.87217,2052.5,2052.3,4.833]
["bitfinex","ETHUSD",1742404024047,0.07474788,2052.4,2052.3,7.833]
["bitfinex","ETHUSD",1742404024447,4.87194,2052.6,2052.3,7.833]
["bitfinex","ETHUSD",1742404024778,4.87194,2052.6,2052.3,12.70558]
["bitfinex","ETHUSD",1742404024944,4.87194,2052.6,2052.3,3.0]
["bitfinex","ETHUSD",1742404025150,0.07486346,2052.5,2052.3,7.87258]
["bitfinex","ETHUSD",1742404025482,0.07486346,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742404025847,5.6992,2052.8,2052.4,6.146832]
["bitfinex","ETHUSD",1742404025848,4.8714,2052.8,2052.4,6.146832]
["bitfinex","ETHUSD",1742404026048,0.07494746,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742404026248,4.8714,2052.8,2052.4,5.66324]
["bitfinex","ETHUSD",1742404026478,0.07494746,2052.5,2052.4,0.7909]
["bitfinex","ETHUSD",1742404026669,4.8721,2052.5,2052.3,3.0]
["bitfinex","ETHUSD",1742404026948,9.32613514,2052.4,2052.1,6.62613962]
["bitfinex","ETHUSD",1742404027153,0.07471632,2052.3,2052.1,6.62613962]
["bitfinex","ETHUSD",1742404027382,0.07471632,2052.3,2052.1,3.96234962]
["bitfinex","ETHUSD",1742404027971,0.07471632,2052.3,2052.1,7.87303]
["bitfinex","ETHUSD",1742404028170,0.07471632,2052.3,2052.1,3.0]
["bitfinex","ETHUSD",1742404028374,4.94738632,2052.3,2052.1,3.0]
["bitfinex","ETHUSD",1742404028672,4.94738632,2052.3,2052.0,9.70515]
["bitfinex","ETHUSD",1742404028986,4.94738632,2052.3,2052.0,4.832]
["bitfinex","ETHUSD",1742404029151,4.8729,2052.2,2051.9,3.97607411]
["bitfinex","ETHUSD",1742404029346,4.45379514,2052.0,2051.5,0.7559]
["bitfinex","ETHUSD",1742404029564,4.87413,2051.7,2051.3,12.06534863]
["bitfinex","ETHUSD",1742404029784,9.40190957,2051.6,2051.2,10.66133349]
["bitfinex","ETHUSD",1742404029986,0.07364443,2051.6,2051.3,4.87494]
["bitfinex","ETHUSD",1742404030185,0.07364443,2051.6,2051.2,9.70716]
["bitfinex","ETHUSD",1742404030394,4.94795443,2051.6,2051.2,18.713837]
["bitfinex","ETHUSD",1742404030563,0.07364443,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1742404030757,4.94789443,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1742404031295,0.07364443,2051.6,2051.2,8.963567]
["bitfinex","ETHUSD",1742404031496,0.07364443,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742404031796,5.67535,2051.9,2051.5,1.052389]
["bitfinex","ETHUSD",1742404031958,0.07268485,2051.6,2051.4,4.87471]
["bitfinex","ETHUSD",1742404032699,4.94705485,2051.6,2051.2,7.87506]
["bitfinex","ETHUSD",1742404032995,4.94704485,2051.6,2051.2,7.87506]
["bitfinex","ETHUSD",1742404033689,0.07268485,2051.6,2051.2,3.0]
["bitfinex","ETHUSD",1742404033889,4.8747,2051.5,2051.2,3.0]
["bitfinex","ETHUSD",1742404034197,4.94700485,2051.6,2051.2,3.0]
["bitfinex","ETHUSD",1742404034198,4.94700485,2051.6,2051.2,7.87505]
["bitfinex","ETHUSD",1742404034355,0.07273892,2051.4,2051.2,3.0]
["bitfinex","ETHUSD",1742404034554,4.45379514,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1742404034864,0.06993765,2051.6,2051.4,4.8747]
["bitfinex","ETHUSD",1742404035067,0.06993765,2051.6,2051.5,5.67868]
["bitfinex","ETHUSD",1742404035280,6.22553,2051.9,2051.5,5.67868]
["bitfinex","ETHUSD",1742404035596,0.07026451,2051.6,2051.5,8.67868]
["bitfinex","ETHUSD",1742404035796,0.07049582,2051.8,2051.7,4.87385]
["bitfinex","ETHUSD",1742404036022,10.50131,2052.1,2051.7,4.87385]
["bitfinex","ETHUSD",1742404036157,0.07052082,2051.8,2051.7,4.87385]
["bitfinex","ETHUSD",1742404036489,5.62806,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742404036693,0.07052082,2051.8,2051.6,4.87424]
["bitfinex","ETHUSD",1742404036857,4.87338,2052.0,2051.6,6.7154458]
["bitfinex","ETHUSD",1742404037057,0.07040517,2051.7,2051.6,6.7154458]
["bitfinex","ETHUSD",1742404037696,4.87353,2051.9,2051.6,6.7154458]
["bitfinex","ETHUSD",1742404037875,0.07040517,2051.7,2051.6,6.7154458]
["bitfinex","ETHUSD",1742404038083,4.87338,2052.0,2051.6,6.7154458]
["bitfinex","ETHUSD",1742404038281,0.07040517,2051.7,2051.6,6.7154458]
["bitfinex","ETHUSD",1742404038488,10.08175514,2052.1,2051.7,4.87397]
["bitfinex","ETHUSD",1742404038800,4.87342,2052.0,2051.6,4.87412]
["bitfinex","ETHUSD",1742404038990,10.08175514,2052.1,2051.7,4.87397]
["bitfinex","ETHUSD",1742404039959,5.62796,2052.1,2051.7,4.87397]
["bitfinex","ETHUSD",1742404040155,4.87346,2052.0,2051.6,2.144477]
["bitfinex","ETHUSD",1742404040374,4.87367,2051.9,2051.6,2.144477]
["bitfinex","ETHUSD",1742404040791,10.08177514,2052.1,2051.6,7.018627]
["bitfinex","ETHUSD",1742404041007,10.08177514,2052.1,2051.6,11.892737]
["bitfinex","ETHUSD",1742404041243,8.89636255,2052.0,2051.7,4.87396]
["bitfinex","ETHUSD",1742404041392,4.87307,2052.1,2051.8,4.87374]
["bitfinex","ETHUSD",1742404042218,8.89588255,2052.2,2051.8,4.87363]
["bitfinex","ETHUSD",1742404042419,13.76887255,2052.2,2051.8,4.87363]
["bitfinex","ETHUSD",1742404042745,4.87362,2051.9,2051.5,16.57053]
["bitfinex","ETHUSD",1742404043020,4.87362,2051.9,2051.6,4.87416]
["bitfinex","ETHUSD",1742404043226,8.89635255,2052.0,2051.6,4.87416]
["bitfinex","ETHUSD",1742404043560,4.87354,2051.9,2051.6,4.87416]
["bitfinex","ETHUSD",1742404043832,8.89633255,2052.0,2051.7,4.87397]
["bitfinex","ETHUSD",1742404044012,4.02298255,2052.0,2051.5,16.57066]
["bitfinex","ETHUSD",1742404044227,4.02298255,2051.8,2051.5,11.73855]
["bitfinex","ETHUSD",1742404044432,8.89684255,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1742404044726,8.89684255,2051.8,2051.5,7.87447]
["bitfinex","ETHUSD",1742404044727,4.02298255,2051.8,2051.5,7.87447]
["bitfinex","ETHUSD",1742404045127,4.02298255,2051.8,2051.6,4.8742]
["bitfinex","ETHUSD",1742404045286,4.02298255,2052.0,2051.7,4.87391]
["bitfinex","ETHUSD",1742404045922,8.89643255,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742404046127,4.02298255,2051.8,2051.5,7.87439]
["bitfinex","ETHUSD",1742404046430,4.02298255,2051.8,2051.6,4.8742]
["bitfinex","ETHUSD",1742404047356,4.02298255,2051.8,2051.5,7.87438]
["bitfinex","ETHUSD",1742404047528,8.89689255,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742404047996,4.02298255,2051.8,2051.5,7.87432]
["bitfinex","ETHUSD",1742404048327,8.89628255,2052.0,2051.7,4.87399]
["bitfinex","ETHUSD",1742404048513,4.02298255,2052.0,2051.7,4.87399]
["bitfinex","ETHUSD",1742404048728,5.63708,2052.1,2051.8,4.87375]
["bitfinex","ETHUSD",1742404049838,5.63708,2052.1,2051.7,5.64017]
["bitfinex","ETHUSD",1742404050146,8.89639255,2052.0,2051.7,5.64017]
["bitfinex","ETHUSD",1742404050307,13.76984255,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742404050508,13.76985255,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742404050706,13.76984255,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742404050935,0.06690541,2051.9,2051.6,4.87408]
["bitfinex","ETHUSD",1742404051145,4.02298255,2051.8,2051.6,4.87408]
["bitfinex","ETHUSD",1742404051345,8.89682255,2051.8,2051.5,8.64206]
["bitfinex","ETHUSD",1742404051545,0.06667411,2051.7,2051.5,7.87446]
["bitfinex","ETHUSD",1742404051956,8.89682255,2051.8,2051.5,7.87446]
["bitfinex","ETHUSD",1742404052561,0.06649201,2051.7,2051.5,7.87432]
["bitfinex","ETHUSD",1742404052927,4.02298255,2051.6,2051.3,6.8107]
["bitfinex","ETHUSD",1742404053245,4.02298255,2051.6,2051.1,0.7773]
["bitfinex","ETHUSD",1742404053246,4.02298255,2051.4,2051.1,0.7773]
["bitfinex","ETHUSD",1742404053452,0.06624815,2051.5,2051.3,4.87494]
["bitfinex","ETHUSD",1742404053653,9.64993255,2051.7,2051.3,4.87494]
["bitfinex","ETHUSD",1742404053967,0.06560025,2051.4,2051.2,4.87516]
["bitfinex","ETHUSD",1742404054267,4.87449,2051.5,2051.1,5.65272]
["bitfinex","ETHUSD",1742404054566,4.87449,2051.5,2051.0,7.87561]
["bitfinex","ETHUSD",1742404054567,4.08846707,2051.3,2051.0,7.87561]
["bitfinex","ETHUSD",1742404054734,4.02298255,2051.3,2051.0,9.83449]
["bitfinex","ETHUSD",1742404054934,0.06536877,2051.2,2051.0,14.70999]
["bitfinex","ETHUSD",1742404055157,0.06536877,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742404055866,8.89747255,2051.5,2051.1,4.87543]
["bitfinex","ETHUSD",1742404056194,0.06536877,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742404056338,8.89747255,2051.5,2051.1,4.87543]
["bitfinex","ETHUSD",1742404056547,0.06520206,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742404056752,8.89747255,2051.5,2051.1,7.513341]
["bitfinex","ETHUSD",1742404056972,0.06520206,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742404057351,8.89747255,2051.5,2051.1,4.87543]
["bitfinex","ETHUSD",1742404057549,0.06520206,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742404057880,4.87428,2051.6,2051.1,4.92408848]
["bitfinex","ETHUSD",1742404058044,5.42432,2051.6,2051.2,4.87518]
["bitfinex","ETHUSD",1742404058480,9.64979255,2051.7,2051.2,4.92382807]
["bitfinex","ETHUSD",1742404058774,4.87378,2051.8,2051.3,5.66277]
["bitfinex","ETHUSD",1742404058964,4.87401,2051.7,2051.4,4.8746]
["bitfinex","ETHUSD",1742404059163,4.87378,2051.8,2051.4,9.74915]
["bitfinex","ETHUSD",1742404059908,4.87378,2051.8,2051.4,4.87455]
["bitfinex","ETHUSD",1742404060083,8.89717255,2051.7,2051.3,5.66294]
["bitfinex","ETHUSD",1742404060443,4.02298255,2051.7,2051.4,4.87457]
["bitfinex","ETHUSD",1742404060644,4.87379,2051.8,2051.4,4.87457]
["bitfinex","ETHUSD",1742404060969,4.87379,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1742404061481,5.6993,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1742404061851,10.57302,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1742404062186,4.87378,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1742404062345,5.6993,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1742404062547,5.6993,2051.9,2051.5,4.92321011]
["bitfinex","ETHUSD",1742404062781,5.6993,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1742404063178,0.8257,2051.9,2051.5,4.87432]
["bitfinex","ETHUSD",1742404063383,5.69928,2051.9,2051.6,4.87416]
["bitfinex","ETHUSD",1742404063686,4.87401,2051.7,2051.3,10.49473]
["bitfinex","ETHUSD",1742404063863,4.87401,2051.7,2051.4,4.87466]
["bitfinex","ETHUSD",1742404064065,4.87419,2051.7,2051.3,10.49473]
["bitfinex","ETHUSD",1742404064259,4.87419,2051.7,2051.3,11.46093102]
["bitfinex","ETHUSD",1742404064469,4.87419,2051.7,2051.4,4.8747]
["bitfinex","ETHUSD",1742404064790,8.89676255,2051.8,2051.3,13.7798494]
["bitfinex","ETHUSD",1742404065096,8.89676255,2051.8,2051.4,4.87464]
["bitfinex","ETHUSD",1742404065398,8.89676255,2051.8,2051.4,4.87458]
["bitfinex","ETHUSD",1742404065778,5.69924,2051.9,2051.4,0.0487414]
["bitfinex","ETHUSD",1742404066088,0.0661028,2051.8,2051.6,4.87424]
["bitfinex","ETHUSD",1742404066307,0.0661028,2051.8,2051.6,4.87406]
["bitfinex","ETHUSD",1742404066485,0.7831,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742404066684,8.89583255,2052.2,2051.9,4.8735]
["bitfinex","ETHUSD",1742404066685,4.02298255,2052.2,2051.9,4.8735]
["bitfinex","ETHUSD",1742404066979,8.89536255,2052.4,2051.9,4.87338]
["bitfinex","ETHUSD",1742404067171,5.68449,2052.5,2051.7,3.8124]
["bitfinex","ETHUSD",1742404067172,4.87344,2052.0,2051.7,3.8124]
["bitfinex","ETHUSD",1742404067370,4.02298255,2051.8,2051.5,5.68681]
["bitfinex","ETHUSD",1742404067576,4.02298255,2051.8,2051.5,5.68674]
["bitfinex","ETHUSD",1742404067805,4.02298255,2051.8,2051.4,14.58128]
["bitfinex","ETHUSD",1742404068114,4.87363,2051.9,2051.5,4.87444]
["bitfinex","ETHUSD",1742404068407,4.87363,2051.9,2051.6,4.87418]
["bitfinex","ETHUSD",1742404068595,4.87363,2051.9,2051.5,7.019781]
["bitfinex","ETHUSD",1742404068801,9.74734,2051.9,2051.5,4.87444]
["bitfinex","ETHUSD",1742404068969,4.87392,2051.8,2051.4,14.58128]
["bitfinex","ETHUSD",1742404069385,0.7903,2052.3,2051.6,0.831]
["bitfinex","ETHUSD",1742404069713,0.7903,2052.3,2051.7,7.87382]
["bitfinex","ETHUSD",1742404069714,4.87332,2052.0,2051.7,7.87382]
["bitfinex","ETHUSD",1742404070375,4.87319,2052.1,2051.7,12.74771]
["bitfinex","ETHUSD",1742404070710,4.87319,2052.1,2051.7,12.74769]
["bitfinex","ETHUSD",1742404070899,4.87319,2052.1,2051.7,7.87382]
["bitfinex","ETHUSD",1742404071514,8.89580255,2052.2,2051.8,4.87375]
["bitfinex","ETHUSD",1742404071821,4.87267,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404072019,9.74492,2052.4,2052.0,5.66768]
["bitfinex","ETHUSD",1742404072309,4.87267,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404073412,4.87267,2052.3,2052.0,5.66776]
["bitfinex","ETHUSD",1742404073979,4.87267,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404074928,4.87261,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404075810,4.87241,2052.4,2052.0,5.66769]
["bitfinex","ETHUSD",1742404076013,4.87241,2052.4,2052.0,5.66766]
["bitfinex","ETHUSD",1742404076199,9.74498,2052.4,2052.0,5.66766]
["bitfinex","ETHUSD",1742404076808,4.87259,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404076996,4.87283,2052.2,2052.0,0.7945]
["bitfinex","ETHUSD",1742404077417,8.89562255,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404078100,13.76840255,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404078286,8.89562255,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404078487,13.76839255,2052.3,2052.0,0.7945]
["bitfinex","ETHUSD",1742404078717,4.87314,2052.1,2051.8,11.6426]
["bitfinex","ETHUSD",1742404078909,4.87337,2052.0,2051.8,6.8116]
["bitfinex","ETHUSD",1742404079109,8.89651255,2051.9,2051.8,6.06]
["bitfinex","ETHUSD",1742404079450,9.7468,2052.0,2051.8,6.06]
["bitfinex","ETHUSD",1742404079622,9.7468,2052.0,2051.6,5.69256]
["bitfinex","ETHUSD",1742404079816,4.87334,2052.0,2051.6,5.69256]
["bitfinex","ETHUSD",1742404080047,4.87353,2051.9,2051.6,0.8184]
["bitfinex","ETHUSD",1742404080243,4.87353,2051.9,2051.6,7.838309]
["bitfinex","ETHUSD",1742404080442,4.87335,2052.0,2051.6,7.838309]
["bitfinex","ETHUSD",1742404080846,0.06134617,2051.9,2051.6,2.964149]
["bitfinex","ETHUSD",1742404081053,0.06134617,2051.9,2051.6,0.8184]
["bitfinex","ETHUSD",1742404081054,8.95795872,2051.9,2051.6,0.8184]
["bitfinex","ETHUSD",1742404081351,4.87432,2051.6,2051.3,11.7261]
["bitfinex","ETHUSD",1742404081842,4.87491,2051.4,2051.1,6.8513]
["bitfinex","ETHUSD",1742404082006,0.06057162,2051.3,2051.1,6.8513]
["bitfinex","ETHUSD",1742404082211,4.87528,2051.2,2050.9,5.6213]
["bitfinex","ETHUSD",1742404082405,4.93555162,2051.3,2050.7,6.06]
["bitfinex","ETHUSD",1742404082406,4.08331434,2051.1,2050.7,6.06]
["bitfinex","ETHUSD",1742404082652,4.08331434,2051.1,2050.6,1.77570535]
["bitfinex","ETHUSD",1742404082653,4.87583,2051.0,2050.6,5.66783]
["bitfinex","ETHUSD",1742404082815,8.95874434,2051.1,2050.7,4.87632]
["bitfinex","ETHUSD",1742404083012,4.87582,2051.0,2050.6,5.66783]
["bitfinex","ETHUSD",1742404083334,0.05969362,2050.9,2050.6,5.66781]
["bitfinex","ETHUSD",1742404083651,0.05969362,2050.9,2050.7,0.566781]
["bitfinex","ETHUSD",1742404084830,0.05969362,2050.9,2050.7,5.443151]
["bitfinex","ETHUSD",1742404086148,0.05969362,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742404086518,4.87521,2051.2,2050.8,4.87614]
["bitfinex","ETHUSD",1742404086714,4.87528,2051.2,2050.8,4.87614]
["bitfinex","ETHUSD",1742404086911,0.8111,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404087239,4.87474,2051.4,2051.0,0.8049]
["bitfinex","ETHUSD",1742404087848,4.87531,2051.2,2050.8,4.87594]
["bitfinex","ETHUSD",1742404088011,4.87531,2051.2,2050.8,5.68084]
["bitfinex","ETHUSD",1742404088420,4.87529,2051.2,2050.8,5.68091]
["bitfinex","ETHUSD",1742404088723,4.87529,2051.2,2050.8,7.13439926]
["bitfinex","ETHUSD",1742404089026,4.87529,2051.2,2050.8,12.01037926]
["bitfinex","ETHUSD",1742404089257,4.87498,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404089431,4.87498,2051.3,2050.9,9.75152]
["bitfinex","ETHUSD",1742404089753,10.47829,2051.5,2050.9,4.87583]
["bitfinex","ETHUSD",1742404089973,4.8748,2051.4,2051.0,4.87558]
["bitfinex","ETHUSD",1742404090117,9.7497,2051.4,2051.0,4.87558]
["bitfinex","ETHUSD",1742404090462,4.87504,2051.3,2050.9,6.47465018]
["bitfinex","ETHUSD",1742404090626,4.02298255,2051.4,2050.8,7.13452926]
["bitfinex","ETHUSD",1742404090959,4.87528,2051.2,2050.8,7.13435926]
["bitfinex","ETHUSD",1742404091289,4.87528,2051.2,2050.8,12.01036926]
["bitfinex","ETHUSD",1742404091448,9.75067,2051.2,2050.8,7.13435926]
["bitfinex","ETHUSD",1742404091648,4.87528,2051.2,2050.8,7.13435926]
["bitfinex","ETHUSD",1742404091896,4.87545,2051.1,2050.8,7.13435926]
["bitfinex","ETHUSD",1742404092064,4.87573,2051.0,2050.6,6.8926]
["bitfinex","ETHUSD",1742404092271,4.87567,2051.0,2050.7,4.87633]
["bitfinex","ETHUSD",1742404092571,5.69829,2051.1,2050.7,4.87633]
["bitfinex","ETHUSD",1742404092744,0.8228,2051.1,2050.8,4.87607]
["bitfinex","ETHUSD",1742404092946,5.69826,2051.1,2050.7,7.42628026]
["bitfinex","ETHUSD",1742404093262,5.69826,2051.1,2050.7,7.42622026]
["bitfinex","ETHUSD",1742404094183,5.69826,2051.1,2050.7,7.42621026]
["bitfinex","ETHUSD",1742404094489,5.69826,2051.1,2050.7,7.42616026]
["bitfinex","ETHUSD",1742404094648,4.87519,2051.2,2050.8,6.30798603]
["bitfinex","ETHUSD",1742404094983,4.87548,2051.1,2050.8,6.30798603]
["bitfinex","ETHUSD",1742404095688,5.42526,2051.2,2050.8,6.30798603]
["bitfinex","ETHUSD",1742404095850,0.05939249,2051.0,2050.8,1.43187603]
["bitfinex","ETHUSD",1742404096999,0.05939249,2051.0,2050.8,6.30792603]
["bitfinex","ETHUSD",1742404097168,0.05939249,2051.0,2050.9,5.5066926]
["bitfinex","ETHUSD",1742404097373,5.6795,2051.3,2050.9,5.5065226]
["bitfinex","ETHUSD",1742404097582,0.05711316,2051.0,2050.9,4.87573]
["bitfinex","ETHUSD",1742404097790,5.6795,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404097965,0.05710899,2051.0,2050.9,4.87573]
["bitfinex","ETHUSD",1742404098299,0.05715069,2051.0,2050.9,4.87573]
["bitfinex","ETHUSD",1742404098465,4.87497,2051.3,2050.9,10.53205]
["bitfinex","ETHUSD",1742404098806,0.05738222,2051.2,2050.9,10.53205]
["bitfinex","ETHUSD",1742404099015,0.05738222,2051.2,2051.0,4.87558]
["bitfinex","ETHUSD",1742404099175,4.87473,2051.4,2051.0,4.87558]
["bitfinex","ETHUSD",1742404099369,0.05726646,2051.1,2051.0,4.87558]
["bitfinex","ETHUSD",1742404099696,0.05730817,2051.1,2051.0,4.87557]
["bitfinex","ETHUSD",1742404099897,0.8318,2051.5,2051.2,4.87509]
["bitfinex","ETHUSD",1742404100105,4.87428,2051.6,2051.2,9.75012]
["bitfinex","ETHUSD",1742404100265,4.87428,2051.6,2051.3,4.87493]
["bitfinex","ETHUSD",1742404100570,4.87428,2051.6,2051.2,9.75011]
["bitfinex","ETHUSD",1742404100961,4.8746,2051.5,2051.1,4.87538]
["bitfinex","ETHUSD",1742404101163,4.8746,2051.5,2051.1,7.09669834]
["bitfinex","ETHUSD",1742404101394,5.673,2051.3,2050.9,13.31501086]
["bitfinex","ETHUSD",1742404101877,4.87528,2051.2,2050.9,10.93577]
["bitfinex","ETHUSD",1742404102196,4.87552,2051.1,2050.9,6.06]
["bitfinex","ETHUSD",1742404102496,4.87522,2051.2,2050.9,6.06]
["bitfinex","ETHUSD",1742404102901,9.75058,2051.2,2050.9,6.06]
["bitfinex","ETHUSD",1742404103100,9.75058,2051.2,2050.8,4.87602]
["bitfinex","ETHUSD",1742404103308,4.87546,2051.1,2050.8,4.87602]
["bitfinex","ETHUSD",1742404103607,4.87525,2051.2,2050.8,4.87599]
["bitfinex","ETHUSD",1742404103811,9.7506,2051.2,2050.8,4.87599]
["bitfinex","ETHUSD",1742404104517,9.7506,2051.2,2050.8,7.023545]
["bitfinex","ETHUSD",1742404104980,4.87548,2051.1,2050.8,7.023545]
["bitfinex","ETHUSD",1742404105183,4.87525,2051.2,2050.8,7.023545]
["bitfinex","ETHUSD",1742404105383,5.67297,2051.3,2050.9,9.75155]
["bitfinex","ETHUSD",1742404105584,9.70575,2051.4,2051.0,4.87555]
["bitfinex","ETHUSD",1742404105779,4.831,2051.4,2051.1,9.75084]
["bitfinex","ETHUSD",1742404105991,4.87475,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1742404106393,4.87475,2051.4,2051.0,5.63896]
["bitfinex","ETHUSD",1742404106601,4.87475,2051.4,2051.0,10.51438]
["bitfinex","ETHUSD",1742404106806,4.87475,2051.4,2051.0,6.9050135]
["bitfinex","ETHUSD",1742404106807,4.87499,2051.3,2051.0,6.9050135]
["bitfinex","ETHUSD",1742404107088,4.87499,2051.3,2050.9,4.87581]
["bitfinex","ETHUSD",1742404107413,4.87519,2051.2,2050.9,4.87581]
["bitfinex","ETHUSD",1742404107717,4.87499,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404107921,4.87499,2051.3,2050.9,9.75151]
["bitfinex","ETHUSD",1742404108215,4.87474,2051.4,2051.0,9.75111]
["bitfinex","ETHUSD",1742404108414,4.87474,2051.4,2051.1,0.975111]
["bitfinex","ETHUSD",1742404108720,5.69039,2051.5,2051.1,10.725711]
["bitfinex","ETHUSD",1742404108922,5.69039,2051.5,2051.1,11.495171]
["bitfinex","ETHUSD",1742404109081,4.87427,2051.6,2051.2,4.87515]
["bitfinex","ETHUSD",1742404109284,4.87427,2051.6,2051.2,4.87508]
["bitfinex","ETHUSD",1742404109485,4.87402,2051.7,2051.3,9.74971]
["bitfinex","ETHUSD",1742404109798,5.66228,2051.8,2051.4,4.8747]
["bitfinex","ETHUSD",1742404109984,0.7885,2051.8,2051.5,4.8744]
["bitfinex","ETHUSD",1742404110186,5.64771,2052.0,2051.6,4.87415]
["bitfinex","ETHUSD",1742404110386,4.87362,2051.9,2051.5,9.74878]
["bitfinex","ETHUSD",1742404110619,5.64771,2052.0,2051.6,4.8742]
["bitfinex","ETHUSD",1742404110778,5.64771,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1742404110982,0.05403095,2051.9,2051.6,4.87411]
["bitfinex","ETHUSD",1742404111394,4.92765095,2051.9,2051.5,5.98077995]
["bitfinex","ETHUSD",1742404111716,4.92765095,2051.9,2051.5,5.98071995]
["bitfinex","ETHUSD",1742404111883,4.92765095,2051.9,2051.5,5.98074995]
["bitfinex","ETHUSD",1742404112084,4.92760095,2051.9,2051.6,1.167014]
["bitfinex","ETHUSD",1742404112321,4.92760095,2051.9,2051.6,6.041154]
["bitfinex","ETHUSD",1742404112618,0.05403095,2051.9,2051.6,6.041154]
["bitfinex","ETHUSD",1742404113194,0.05403095,2051.9,2051.7,4.874]
["bitfinex","ETHUSD",1742404113515,0.05403095,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742404113719,0.05403095,2051.9,2051.8,6.73109814]
["bitfinex","ETHUSD",1742404113921,4.87274,2052.3,2051.9,4.87348]
["bitfinex","ETHUSD",1742404114120,4.92781629,2051.9,2051.5,7.8744]
["bitfinex","ETHUSD",1742404114306,4.87401,2051.7,2051.3,9.70483]
["bitfinex","ETHUSD",1742404114507,4.87401,2051.7,2051.3,14.57965]
["bitfinex","ETHUSD",1742404114728,0.05401392,2051.6,2051.4,7.13391591]
["bitfinex","ETHUSD",1742404115093,8.89686255,2051.8,2051.4,7.13391591]
["bitfinex","ETHUSD",1742404115408,0.05387017,2051.5,2051.4,4.87467]
["bitfinex","ETHUSD",1742404115618,4.874,2051.7,2051.4,4.87467]
["bitfinex","ETHUSD",1742404115795,0.05412251,2051.5,2051.4,4.87467]
["bitfinex","ETHUSD",1742404115997,8.89685255,2051.8,2051.5,4.87448]
["bitfinex","ETHUSD",1742404116203,5.4236,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1742404116432,10.29733,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1742404116627,5.4236,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1742404116832,4.8736,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404117036,9.74732,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404117245,4.8736,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404117840,4.87378,2051.8,2051.5,4.87435]
["bitfinex","ETHUSD",1742404118040,8.89676255,2051.8,2051.5,4.87435]
["bitfinex","ETHUSD",1742404118440,4.02298255,2051.8,2051.5,4.87435]
["bitfinex","ETHUSD",1742404118638,4.8736,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404118962,8.89658255,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404119559,13.77031255,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404119960,8.89658255,2051.9,2051.4,4.87455]
["bitfinex","ETHUSD",1742404120133,8.89658255,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404120334,13.77032255,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404120859,8.89658255,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1742404121046,8.89658255,2051.9,2051.5,5.65491]
["bitfinex","ETHUSD",1742404121459,4.87378,2051.8,2051.5,0.7806]
["bitfinex","ETHUSD",1742404121754,4.8741,2051.7,2051.3,10.70472511]
["bitfinex","ETHUSD",1742404122066,4.8741,2051.7,2051.3,5.65554]
["bitfinex","ETHUSD",1742404122067,8.89708255,2051.7,2051.3,5.65554]
["bitfinex","ETHUSD",1742404122357,8.89708255,2051.7,2051.3,5.65541]
["bitfinex","ETHUSD",1742404124164,4.87432,2051.6,2051.2,12.0845291]
["bitfinex","ETHUSD",1742404124633,4.87432,2051.6,2051.2,6.0245291]
["bitfinex","ETHUSD",1742404125664,14.55825255,2051.7,2051.3,1.8091133]
["bitfinex","ETHUSD",1742404125831,0.0541196,2051.6,2051.3,4.87486]
["bitfinex","ETHUSD",1742404126327,0.0541196,2051.6,2051.3,9.74966]
["bitfinex","ETHUSD",1742404126530,4.9283596,2051.6,2051.3,4.8748]
["bitfinex","ETHUSD",1742404126943,4.9283596,2051.6,2051.2,6.0246891]
["bitfinex","ETHUSD",1742404127134,4.87448,2051.5,2051.2,6.0246891]
["bitfinex","ETHUSD",1742404127546,0.05388819,2051.4,2051.2,6.0245891]
["bitfinex","ETHUSD",1742404127748,0.05388819,2051.4,2051.2,10.8996791]
["bitfinex","ETHUSD",1742404127964,4.87424,2051.6,2051.2,10.8996791]
["bitfinex","ETHUSD",1742404128161,9.68407255,2051.7,2051.3,4.87484]
["bitfinex","ETHUSD",1742404128363,8.89707255,2051.7,2051.4,4.87464]
["bitfinex","ETHUSD",1742404128655,4.87383,2051.8,2051.4,4.87464]
["bitfinex","ETHUSD",1742404128956,9.74776,2051.8,2051.4,5.63854]
["bitfinex","ETHUSD",1742404129168,4.87408,2051.7,2051.4,5.63854]
["bitfinex","ETHUSD",1742404129767,8.89706255,2051.7,2051.3,4.8749]
["bitfinex","ETHUSD",1742404129934,8.89706255,2051.7,2051.3,4.87482]
["bitfinex","ETHUSD",1742404130953,8.89706255,2051.7,2051.3,9.74967]
["bitfinex","ETHUSD",1742404131161,8.89706255,2051.7,2051.3,4.87482]
["bitfinex","ETHUSD",1742404131358,13.77117255,2051.7,2051.3,4.87482]
["bitfinex","ETHUSD",1742404131730,4.87426,2051.6,2051.3,4.87482]
["bitfinex","ETHUSD",1742404131932,5.70666,2051.6,2051.3,4.87482]
["bitfinex","ETHUSD",1742404132159,0.55,2051.4,2050.9,4.8758]
["bitfinex","ETHUSD",1742404132468,8.89803255,2051.3,2050.9,9.75152]
["bitfinex","ETHUSD",1742404132828,13.77315255,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742404133155,9.71783255,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742404133465,9.71783255,2051.3,2050.9,9.75151]
["bitfinex","ETHUSD",1742404133864,9.71783255,2051.3,2050.9,9.75154]
["bitfinex","ETHUSD",1742404134070,14.59294255,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742404134469,9.71783255,2051.3,2050.9,9.75154]
["bitfinex","ETHUSD",1742404134670,9.71783255,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742404135372,9.71783255,2051.3,2050.9,9.75151]
["bitfinex","ETHUSD",1742404135675,9.71783255,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742404136038,14.59294255,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742404136238,9.71783255,2051.3,2050.9,9.75151]
["bitfinex","ETHUSD",1742404137476,14.59295255,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742404137671,9.75065,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742404137877,4.02298255,2051.1,2050.6,5.65032]
["bitfinex","ETHUSD",1742404138177,4.02298255,2050.9,2050.6,10.52675]
["bitfinex","ETHUSD",1742404138341,4.02298255,2050.9,2050.6,10.52676]
["bitfinex","ETHUSD",1742404138540,4.02298255,2050.9,2050.6,5.65026]
["bitfinex","ETHUSD",1742404138777,4.02298255,2050.9,2050.6,10.52678]
["bitfinex","ETHUSD",1742404138939,4.87581,2051.0,2050.7,4.87635]
["bitfinex","ETHUSD",1742404139141,8.89843255,2051.1,2050.7,4.87627]
["bitfinex","ETHUSD",1742404139842,8.89843255,2051.1,2050.7,9.75247]
["bitfinex","ETHUSD",1742404140042,13.77403255,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1742404140275,8.89843255,2051.1,2050.7,9.75245]
["bitfinex","ETHUSD",1742404140485,13.77401255,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1742404140787,4.8757,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1742404140983,4.92885083,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1742404141139,0.05315083,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1742404141476,0.05315083,2051.0,2050.8,4.87613]
["bitfinex","ETHUSD",1742404141881,0.05315083,2051.0,2050.7,6.08368556]
["bitfinex","ETHUSD",1742404142387,0.05315083,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1742404142579,4.92883083,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1742404142770,4.87666,2050.6,2050.2,6.06]
["bitfinex","ETHUSD",1742404142954,4.02298255,2050.5,2050.2,5.63643]
["bitfinex","ETHUSD",1742404143156,0.05281181,2050.5,2050.2,5.63643]
["bitfinex","ETHUSD",1742404143567,4.07579436,2050.5,2050.2,0.759]
["bitfinex","ETHUSD",1742404143775,8.95273436,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1742404143952,8.90040255,2050.3,2049.9,4.87812]
["bitfinex","ETHUSD",1742404144150,4.02298255,2050.1,2049.8,0.768]
["bitfinex","ETHUSD",1742404144372,0.05137813,2050.2,2050.0,4.87802]
["bitfinex","ETHUSD",1742404144581,0.05114639,2050.0,2049.9,4.87806]
["bitfinex","ETHUSD",1742404144747,8.90032255,2050.3,2049.9,4.87806]
["bitfinex","ETHUSD",1742404144943,0.05095862,2050.0,2049.9,4.87806]
["bitfinex","ETHUSD",1742404145240,8.90031255,2050.3,2049.9,4.87806]
["bitfinex","ETHUSD",1742404145447,4.02298255,2050.1,2049.8,4.87849]
["bitfinex","ETHUSD",1742404145781,0.05095862,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742404145951,0.05095862,2050.0,2049.8,7.87849]
["bitfinex","ETHUSD",1742404145952,0.05095862,2050.0,2049.8,7.87846]
["bitfinex","ETHUSD",1742404146149,0.05095862,2050.0,2049.8,12.75682]
["bitfinex","ETHUSD",1742404146587,4.02298255,2050.2,2049.8,12.75682]
["bitfinex","ETHUSD",1742404146749,0.05084273,2049.9,2049.8,12.75682]
["bitfinex","ETHUSD",1742404147089,8.89960255,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742404147394,8.89960255,2050.6,2050.2,9.75489]
["bitfinex","ETHUSD",1742404147685,8.89960255,2050.6,2050.2,4.87742]
["bitfinex","ETHUSD",1742404147883,4.02298255,2050.4,2050.2,4.87748]
["bitfinex","ETHUSD",1742404148086,4.02298255,2050.4,2050.2,9.75495]
["bitfinex","ETHUSD",1742404148255,4.02298255,2050.4,2050.2,4.87747]
["bitfinex","ETHUSD",1742404148862,4.02298255,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742404149371,4.02298255,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742404149580,10.01298255,2050.8,2050.5,4.87673]
["bitfinex","ETHUSD",1742404150287,8.89964255,2050.6,2050.2,4.87738]
["bitfinex","ETHUSD",1742404150486,4.02298255,2050.3,2050.0,5.70534]
["bitfinex","ETHUSD",1742404150690,4.02298255,2050.1,2050.0,7.87791]
["bitfinex","ETHUSD",1742404151080,4.02298255,2050.3,2050.1,4.87779]
["bitfinex","ETHUSD",1742404151475,4.02298255,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404151803,4.02298255,2050.3,2050.1,4.87768]
["bitfinex","ETHUSD",1742404152161,4.02298255,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742404152382,8.90041255,2050.3,2050.0,4.87798]
["bitfinex","ETHUSD",1742404152585,4.02298255,2050.3,2050.0,9.75592]
["bitfinex","ETHUSD",1742404152757,4.02298255,2050.3,2050.0,4.87794]
["bitfinex","ETHUSD",1742404152957,4.02298255,2050.3,2050.0,9.75585]
["bitfinex","ETHUSD",1742404153190,8.90047255,2050.3,2049.9,5.86509927]
["bitfinex","ETHUSD",1742404153492,8.90047255,2050.3,2049.9,4.87814]
["bitfinex","ETHUSD",1742404153694,8.90047255,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742404153901,4.02298255,2050.3,2050.0,9.75594]
["bitfinex","ETHUSD",1742404154109,4.02298255,2050.3,2050.1,4.87776]
["bitfinex","ETHUSD",1742404154610,4.02298255,2050.3,2050.0,4.8779]
["bitfinex","ETHUSD",1742404154810,8.90042255,2050.3,2050.0,4.8779]
["bitfinex","ETHUSD",1742404155407,8.90042255,2050.3,2049.9,4.87827]
["bitfinex","ETHUSD",1742404155571,8.90092255,2050.1,2049.8,6.8873]
["bitfinex","ETHUSD",1742404155772,4.02298255,2050.1,2049.8,10.93844]
["bitfinex","ETHUSD",1742404155974,0.04631998,2050.0,2049.9,4.87819]
["bitfinex","ETHUSD",1742404157208,4.02298255,2050.3,2050.0,4.87789]
["bitfinex","ETHUSD",1742404157407,0.04615227,2050.0,2049.9,5.71138]
["bitfinex","ETHUSD",1742404157599,18.60592255,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742404157802,13.72887255,2050.5,2050.1,4.87768]
["bitfinex","ETHUSD",1742404158086,13.72887255,2050.5,2050.1,4.87766]
["bitfinex","ETHUSD",1742404158398,13.72887255,2050.5,2050.0,4.87802]
["bitfinex","ETHUSD",1742404158399,8.90036255,2050.3,2050.0,4.87796]
["bitfinex","ETHUSD",1742404159012,13.72885255,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742404159220,18.60587255,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742404159727,10.89787981,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742404160025,4.02298255,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1742404160321,8.89992255,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1742404160623,4.02298255,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1742404161284,4.02298255,2050.5,2050.2,4.87742]
["bitfinex","ETHUSD",1742404161923,4.02298255,2050.6,2050.3,4.87724]
["bitfinex","ETHUSD",1742404162313,4.02298255,2050.6,2050.3,9.7544]
["bitfinex","ETHUSD",1742404162511,8.89916255,2050.8,2050.4,4.87691]
["bitfinex","ETHUSD",1742404162823,10.55283,2050.9,2050.4,4.87706]
["bitfinex","ETHUSD",1742404162991,5.67674,2050.9,2050.5,4.87681]
["bitfinex","ETHUSD",1742404163322,4.02298255,2050.8,2050.5,9.75347]
["bitfinex","ETHUSD",1742404163523,8.89970255,2050.6,2050.3,4.8773]
["bitfinex","ETHUSD",1742404163824,8.89963255,2050.6,2050.2,5.66106]
["bitfinex","ETHUSD",1742404164130,9.69533255,2050.6,2050.2,9.75477]
["bitfinex","ETHUSD",1742404164726,9.69533255,2050.6,2050.3,4.87733]
["bitfinex","ETHUSD",1742404164894,4.81868255,2050.6,2050.3,4.8772]
["bitfinex","ETHUSD",1742404165091,9.69485255,2050.8,2050.4,9.75396]
["bitfinex","ETHUSD",1742404165286,9.69485255,2050.8,2050.4,9.75398]
["bitfinex","ETHUSD",1742404165492,14.57118255,2050.8,2050.4,4.87698]
["bitfinex","ETHUSD",1742404165691,9.69485255,2050.8,2050.4,9.75396]
["bitfinex","ETHUSD",1742404165927,9.69485255,2050.8,2050.4,4.87698]
["bitfinex","ETHUSD",1742404166101,4.87645,2050.7,2050.4,4.877]
["bitfinex","ETHUSD",1742404166438,4.87741,2050.3,2049.9,14.69557]
["bitfinex","ETHUSD",1742404166605,4.87741,2050.3,2049.9,19.57377]
["bitfinex","ETHUSD",1742404166809,4.87741,2050.3,2050.0,4.87802]
["bitfinex","ETHUSD",1742404167044,8.90007255,2050.4,2050.0,4.87789]
["bitfinex","ETHUSD",1742404167214,4.87747,2050.3,2049.9,14.69556]
["bitfinex","ETHUSD",1742404167403,8.90007255,2050.4,2049.9,14.69555]
["bitfinex","ETHUSD",1742404167620,13.77733255,2050.4,2050.0,4.87797]
["bitfinex","ETHUSD",1742404168114,4.87734,2050.3,2049.9,15.953995]
["bitfinex","ETHUSD",1742404168488,8.90007255,2050.4,2050.0,4.87799]
["bitfinex","ETHUSD",1742404168690,4.87742,2050.3,2049.9,6.197605]
["bitfinex","ETHUSD",1742404168916,4.87742,2050.3,2049.9,15.953935]
["bitfinex","ETHUSD",1742404169309,4.87742,2050.3,2050.0,4.87797]
["bitfinex","ETHUSD",1742404170110,9.75493,2050.3,2049.9,11.075735]
["bitfinex","ETHUSD",1742404170311,9.75492,2050.3,2049.9,10.318435]
["bitfinex","ETHUSD",1742404170496,4.87742,2050.3,2049.9,10.318435]
["bitfinex","ETHUSD",1742404170837,4.87742,2050.3,2049.9,15.196615]
["bitfinex","ETHUSD",1742404171035,0.04637151,2050.2,2049.9,7.318435]
["bitfinex","ETHUSD",1742404171232,0.04637151,2050.2,2049.9,4.87813]
["bitfinex","ETHUSD",1742404171439,4.87742,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404171605,0.04625564,2050.1,2050.0,4.87801]
["bitfinex","ETHUSD",1742404171810,4.87742,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404172319,0.04642762,2050.2,2050.0,4.87801]
["bitfinex","ETHUSD",1742404172544,4.87742,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404172727,0.04632683,2050.1,2050.0,4.87801]
["bitfinex","ETHUSD",1742404172935,4.87742,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404173240,0.04632683,2050.1,2050.0,4.87801]
["bitfinex","ETHUSD",1742404173412,4.87742,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404173932,0.04644269,2050.2,2050.0,4.87801]
["bitfinex","ETHUSD",1742404174326,4.87742,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404174528,0.04632683,2050.1,2050.0,4.87801]
["bitfinex","ETHUSD",1742404174748,8.90009255,2050.4,2050.0,10.8297034]
["bitfinex","ETHUSD",1742404174917,5.5942,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742404175117,9.7059,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742404176243,4.87662,2050.6,2050.3,4.87723]
["bitfinex","ETHUSD",1742404177425,9.69847255,2050.7,2050.3,4.8772]
["bitfinex","ETHUSD",1742404177626,4.87618,2050.8,2050.4,5.64736]
["bitfinex","ETHUSD",1742404177821,4.87618,2050.8,2050.5,4.87678]
["bitfinex","ETHUSD",1742404178210,9.75248,2050.8,2050.4,5.64736]
["bitfinex","ETHUSD",1742404178438,4.87618,2050.8,2050.4,10.52432]
["bitfinex","ETHUSD",1742404178641,9.75252,2050.8,2050.4,5.64736]
["bitfinex","ETHUSD",1742404178841,4.87618,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742404179144,0.8214,2051.1,2050.8,4.87597]
["bitfinex","ETHUSD",1742404179344,4.87528,2051.2,2050.8,4.87597]
["bitfinex","ETHUSD",1742404179751,4.79238255,2051.3,2051.0,4.87566]
["bitfinex","ETHUSD",1742404179948,4.02298255,2051.3,2051.0,4.87553]
["bitfinex","ETHUSD",1742404180166,8.89803255,2051.3,2051.0,4.87553]
["bitfinex","ETHUSD",1742404180649,8.89803255,2051.3,2050.9,4.87587]
["bitfinex","ETHUSD",1742404180951,8.89803255,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404181346,8.89803255,2051.3,2050.9,9.75148]
["bitfinex","ETHUSD",1742404181756,8.89803255,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404182140,8.89803255,2051.3,2050.9,9.75151]
["bitfinex","ETHUSD",1742404182655,4.02298255,2051.3,2051.1,4.87542]
["bitfinex","ETHUSD",1742404182955,0.7694,2051.5,2051.2,4.8751]
["bitfinex","ETHUSD",1742404183957,5.6439,2051.5,2051.2,4.8751]
["bitfinex","ETHUSD",1742404184159,5.6439,2051.5,2051.1,5.63582]
["bitfinex","ETHUSD",1742404184327,5.6439,2051.5,2051.1,5.63567]
["bitfinex","ETHUSD",1742404184666,5.6439,2051.5,2051.1,10.51099]
["bitfinex","ETHUSD",1742404185661,0.7694,2051.5,2051.2,4.8751]
["bitfinex","ETHUSD",1742404185861,8.89730255,2051.6,2051.2,4.8751]
["bitfinex","ETHUSD",1742404186063,8.89730255,2051.6,2051.2,9.75015]
["bitfinex","ETHUSD",1742404186236,8.89730255,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1742404186647,4.87456,2051.5,2051.2,4.87505]
["bitfinex","ETHUSD",1742404186846,4.8748,2051.4,2051.1,5.63579]
["bitfinex","ETHUSD",1742404187059,8.89778255,2051.4,2051.1,5.63579]
["bitfinex","ETHUSD",1742404187260,5.40021681,2051.4,2051.0,0.99545609]
["bitfinex","ETHUSD",1742404187570,5.64948,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1742404188385,5.64948,2051.3,2051.0,4.87562]
["bitfinex","ETHUSD",1742404188543,10.52465,2051.3,2050.9,7.87588]
["bitfinex","ETHUSD",1742404188747,5.64948,2051.3,2050.9,12.75161]
["bitfinex","ETHUSD",1742404189067,5.64948,2051.3,2050.9,7.87573]
["bitfinex","ETHUSD",1742404189430,10.52462,2051.3,2050.9,7.87573]
["bitfinex","ETHUSD",1742404189634,5.64948,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404189836,10.52464,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742404190346,5.64948,2051.3,2050.9,9.75149]
["bitfinex","ETHUSD",1742404190561,4.87522,2051.2,2050.9,4.87573]
["bitfinex","ETHUSD",1742404190758,8.89820255,2051.2,2050.9,4.87573]
["bitfinex","ETHUSD",1742404191072,13.77356255,2051.2,2050.8,12.74591367]
["bitfinex","ETHUSD",1742404191238,8.89820255,2051.2,2050.8,6.68591367]
["bitfinex","ETHUSD",1742404191442,8.89820255,2051.2,2050.8,11.56190367]
["bitfinex","ETHUSD",1742404191874,8.89820255,2051.2,2050.8,14.10660404]
["bitfinex","ETHUSD",1742404192243,5.64937,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742404192445,8.89777255,2051.4,2051.0,4.87555]
["bitfinex","ETHUSD",1742404192682,4.02298255,2051.4,2051.1,4.87531]
["bitfinex","ETHUSD",1742404192876,10.526,2051.5,2051.1,4.87531]
["bitfinex","ETHUSD",1742404193051,10.526,2051.5,2051.2,4.8751]
["bitfinex","ETHUSD",1742404193052,4.826,2051.5,2051.2,4.8751]
["bitfinex","ETHUSD",1742404193255,8.89731255,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1742404193256,4.87433,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1742404193777,8.89731255,2051.6,2051.2,4.8751]
["bitfinex","ETHUSD",1742404193983,8.89731255,2051.6,2051.2,9.75013]
["bitfinex","ETHUSD",1742404194170,8.89731255,2051.6,2051.2,9.75012]
["bitfinex","ETHUSD",1742404194371,8.89731255,2051.6,2051.2,10.50760768]
["bitfinex","ETHUSD",1742404194572,8.89731255,2051.6,2051.2,5.63250768]
["bitfinex","ETHUSD",1742404194886,4.87461,2051.5,2051.2,0.75748768]
["bitfinex","ETHUSD",1742404195280,8.89770255,2051.4,2051.0,4.87554]
["bitfinex","ETHUSD",1742404195473,9.68680255,2051.4,2051.0,4.87554]
["bitfinex","ETHUSD",1742404195677,14.56168255,2051.4,2051.0,4.8755]
["bitfinex","ETHUSD",1742404195849,4.875,2051.3,2050.9,5.66126]
["bitfinex","ETHUSD",1742404196186,8.89832255,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742404196484,13.77371255,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742404196682,8.89832255,2051.2,2050.9,7.87588]
["bitfinex","ETHUSD",1742404196851,8.89832255,2051.2,2050.9,4.87588]
["bitfinex","ETHUSD",1742404197753,4.87569,2051.0,2050.8,2.54479037]
["bitfinex","ETHUSD",1742404197953,9.66167255,2051.0,2050.8,2.54479037]
["bitfinex","ETHUSD",1742404198176,4.87602,2050.9,2050.6,10.93658]
["bitfinex","ETHUSD",1742404198366,4.87602,2050.9,2050.6,4.87658]
["bitfinex","ETHUSD",1742404199493,14.53753255,2051.0,2050.6,4.87658]
["bitfinex","ETHUSD",1742404200696,4.87591,2050.9,2050.6,4.87658]
["bitfinex","ETHUSD",1742404200894,9.66167255,2051.0,2050.6,11.69381487]
["bitfinex","ETHUSD",1742404201068,4.78598255,2051.0,2050.6,4.94078487]
["bitfinex","ETHUSD",1742404201256,4.87604,2050.9,2050.6,4.94078487]
["bitfinex","ETHUSD",1742404201453,4.87604,2050.9,2050.6,9.81739487]
["bitfinex","ETHUSD",1742404201658,9.66165255,2051.0,2050.6,14.69382487]
["bitfinex","ETHUSD",1742404201891,14.53750255,2051.0,2050.7,1.55253249]
["bitfinex","ETHUSD",1742404202097,14.53750255,2051.0,2050.6,7.87643]
["bitfinex","ETHUSD",1742404202265,9.75204,2050.9,2050.5,5.70832]
["bitfinex","ETHUSD",1742404202594,13.77554255,2050.8,2050.5,3.0]
["bitfinex","ETHUSD",1742404202903,4.8765,2050.7,2050.3,11.70885]
["bitfinex","ETHUSD",1742404203260,8.89922255,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1742404203567,13.77554255,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1742404203968,8.89922255,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1742404204787,8.89922255,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404205394,13.77554255,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404205593,8.89922255,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404205777,13.77554255,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404205985,8.89922255,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404206495,5.63876,2051.0,2050.6,4.8765]
["bitfinex","ETHUSD",1742404206699,9.75019,2051.3,2050.9,4.87579]
["bitfinex","ETHUSD",1742404207002,4.87523,2051.2,2050.9,4.87579]
["bitfinex","ETHUSD",1742404207558,8.89806255,2051.3,2050.9,4.87579]
["bitfinex","ETHUSD",1742404207762,4.02298255,2051.3,2051.0,5.62565]
["bitfinex","ETHUSD",1742404208063,8.89807255,2051.3,2051.0,0.7501]
["bitfinex","ETHUSD",1742404208262,4.87521,2051.2,2050.9,4.87589]
["bitfinex","ETHUSD",1742404208769,4.87521,2051.2,2050.8,5.62623]
["bitfinex","ETHUSD",1742404208974,4.87521,2051.2,2050.8,10.50223]
["bitfinex","ETHUSD",1742404209177,4.87574,2051.0,2050.6,11.69796]
["bitfinex","ETHUSD",1742404209562,4.87574,2051.0,2050.7,4.87636]
["bitfinex","ETHUSD",1742404210303,9.75158,2051.0,2050.6,11.69796]
["bitfinex","ETHUSD",1742404210482,8.89903255,2050.9,2050.6,6.06]
["bitfinex","ETHUSD",1742404210670,13.77510255,2050.9,2050.6,6.06]
["bitfinex","ETHUSD",1742404210870,8.89903255,2050.9,2050.6,6.06]
["bitfinex","ETHUSD",1742404211085,4.87605,2050.9,2050.6,8.37817205]
["bitfinex","ETHUSD",1742404211305,8.89903255,2050.9,2050.6,6.06]
["bitfinex","ETHUSD",1742404211709,4.87629,2050.8,2050.4,12.2452705]
["bitfinex","ETHUSD",1742404212003,4.87629,2050.8,2050.4,17.1222105]
["bitfinex","ETHUSD",1742404212384,4.87629,2050.8,2050.5,4.87677]
["bitfinex","ETHUSD",1742404212581,8.89890255,2050.9,2050.5,4.87677]
["bitfinex","ETHUSD",1742404212785,4.8762,2050.8,2050.5,4.87677]
["bitfinex","ETHUSD",1742404212985,4.8762,2050.8,2050.5,6.58896605]
["bitfinex","ETHUSD",1742404213185,13.77497255,2050.9,2050.5,6.58890605]
["bitfinex","ETHUSD",1742404213382,4.87617,2050.8,2050.5,6.58890605]
["bitfinex","ETHUSD",1742404214169,8.89890255,2050.9,2050.5,6.58890605]
["bitfinex","ETHUSD",1742404214472,13.77498255,2050.9,2050.5,6.58890605]
["bitfinex","ETHUSD",1742404214670,4.87592,2050.9,2050.5,6.58890605]
["bitfinex","ETHUSD",1742404214870,9.75201,2050.9,2050.5,6.58890605]
["bitfinex","ETHUSD",1742404215310,4.87615,2050.8,2050.5,4.87671]
["bitfinex","ETHUSD",1742404215908,0.55,2051.0,2050.2,6.06]
["bitfinex","ETHUSD",1742404215909,4.02298255,2050.6,2050.2,6.06]
["bitfinex","ETHUSD",1742404216111,4.87749,2050.3,2050.0,0.8182]
["bitfinex","ETHUSD",1742404216527,4.87749,2050.3,2049.9,9.75625]
["bitfinex","ETHUSD",1742404216725,4.87749,2050.3,2049.9,7.023965]
["bitfinex","ETHUSD",1742404217033,4.87773,2050.2,2049.9,2.145845]
["bitfinex","ETHUSD",1742404217231,4.87789,2050.1,2049.8,5.69663]
["bitfinex","ETHUSD",1742404218336,8.90057255,2050.2,2049.8,10.57495]
["bitfinex","ETHUSD",1742404218511,4.87737,2050.3,2049.9,4.8782]
["bitfinex","ETHUSD",1742404218839,4.87765,2050.2,2049.9,4.8782]
["bitfinex","ETHUSD",1742404219007,5.42739,2050.3,2049.9,9.75632]
["bitfinex","ETHUSD",1742404219206,5.42739,2050.3,2049.9,10.81376]
["bitfinex","ETHUSD",1742404219402,4.87739,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742404219831,9.72301255,2050.4,2050.0,4.87788]
["bitfinex","ETHUSD",1742404220039,5.70003,2050.4,2050.1,4.8777]
["bitfinex","ETHUSD",1742404220236,5.70003,2050.4,2050.0,4.87788]
["bitfinex","ETHUSD",1742404220420,5.70003,2050.4,2050.0,9.75579]
["bitfinex","ETHUSD",1742404220619,4.87689,2050.5,2050.0,1.56544626]
["bitfinex","ETHUSD",1742404220825,4.87689,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1742404221022,4.87689,2050.5,2050.1,5.68748]
["bitfinex","ETHUSD",1742404221205,9.73153255,2050.6,2050.1,5.68748]
["bitfinex","ETHUSD",1742404221410,4.87694,2050.5,2050.1,5.68748]
["bitfinex","ETHUSD",1742404222320,4.87694,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742404223155,4.87694,2050.5,2050.1,5.68748]
["bitfinex","ETHUSD",1742404223924,6.29339033,2050.5,2050.1,5.68748]
["bitfinex","ETHUSD",1742404224123,6.29339033,2050.5,2050.1,10.56513]
["bitfinex","ETHUSD",1742404224456,4.87694,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1742404224652,4.02298255,2050.6,2050.3,4.87732]
["bitfinex","ETHUSD",1742404224822,5.99,2050.7,2050.4,4.87696]
["bitfinex","ETHUSD",1742404225018,13.77555255,2050.8,2050.4,4.87696]
["bitfinex","ETHUSD",1742404225649,8.89924255,2050.8,2050.4,4.87696]
["bitfinex","ETHUSD",1742404225850,13.77555255,2050.8,2050.4,5.69946]
["bitfinex","ETHUSD",1742404226230,4.8764,2050.7,2050.4,5.69946]
["bitfinex","ETHUSD",1742404227051,4.8764,2050.7,2050.4,0.8225]
["bitfinex","ETHUSD",1742404227373,4.87663,2050.6,2050.4,0.8225]
["bitfinex","ETHUSD",1742404227659,4.8764,2050.7,2050.4,0.8225]
["bitfinex","ETHUSD",1742404228033,9.753,2050.7,2050.4,0.8225]
["bitfinex","ETHUSD",1742404228343,4.8764,2050.7,2050.3,9.7544]
["bitfinex","ETHUSD",1742404228868,4.02298255,2050.8,2050.2,6.857]
["bitfinex","ETHUSD",1742404229155,4.87695,2050.5,2050.2,6.06]
["bitfinex","ETHUSD",1742404229358,4.87695,2050.5,2050.1,9.75533]
["bitfinex","ETHUSD",1742404229759,8.89961255,2050.6,2050.2,4.8775]
["bitfinex","ETHUSD",1742404229924,13.77639255,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1742404230123,8.89961255,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1742404230368,13.77640255,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1742404230537,13.77639255,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1742404230723,4.02298255,2050.6,2050.1,4.87781]
["bitfinex","ETHUSD",1742404230922,0.7596,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742404231154,5.63602,2050.7,2050.3,5.6498]
["bitfinex","ETHUSD",1742404231327,5.63602,2050.7,2050.3,0.7725]
["bitfinex","ETHUSD",1742404231674,4.8767,2050.6,2050.3,5.64981]
["bitfinex","ETHUSD",1742404232260,5.63603,2050.7,2050.3,10.52684]
["bitfinex","ETHUSD",1742404232469,4.87643,2050.7,2050.4,4.87709]
["bitfinex","ETHUSD",1742404232786,0.09412893,2050.6,2050.5,4.87674]
["bitfinex","ETHUSD",1742404233125,15.92625,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742404233330,10.49974,2051.1,2050.7,0.7616]
["bitfinex","ETHUSD",1742404233530,4.87508,2051.3,2050.7,5.63795]
["bitfinex","ETHUSD",1742404233765,8.89834255,2051.2,2050.7,6.93930981]
["bitfinex","ETHUSD",1742404233969,8.89877255,2051.0,2050.6,4.87656]
["bitfinex","ETHUSD",1742404234154,8.89877255,2051.0,2050.6,9.75302]
["bitfinex","ETHUSD",1742404234463,0.8003,2051.1,2050.7,4.87616]
["bitfinex","ETHUSD",1742404234638,5.67573,2051.1,2050.7,4.87616]
["bitfinex","ETHUSD",1742404234962,5.67573,2051.1,2050.7,11.20618425]
["bitfinex","ETHUSD",1742404235633,5.67573,2051.1,2050.7,6.32989425]
["bitfinex","ETHUSD",1742404236028,5.67573,2051.1,2050.7,11.20614425]
["bitfinex","ETHUSD",1742404236455,5.67573,2051.1,2050.8,4.87613]
["bitfinex","ETHUSD",1742404237058,4.8752,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1742404237228,9.75057,2051.2,2050.8,5.99663243]
["bitfinex","ETHUSD",1742404237566,4.8755,2051.1,2050.8,4.87611]
["bitfinex","ETHUSD",1742404237769,4.8752,2051.2,2050.8,4.87611]
["bitfinex","ETHUSD",1742404237953,4.8752,2051.2,2050.8,9.7521]
["bitfinex","ETHUSD",1742404238125,4.8752,2051.2,2050.8,10.5394]
["bitfinex","ETHUSD",1742404238474,4.87474,2051.4,2051.0,4.87553]
["bitfinex","ETHUSD",1742404238652,8.36919226,2051.4,2051.0,4.87553]
["bitfinex","ETHUSD",1742404239163,4.87503,2051.3,2051.0,4.87553]
["bitfinex","ETHUSD",1742404239373,4.87474,2051.4,2050.9,4.87587]
["bitfinex","ETHUSD",1742404239550,31.94429255,2051.5,2050.8,0.7873]
["bitfinex","ETHUSD",1742404239551,27.12129255,2051.5,2051.1,4.87527]
["bitfinex","ETHUSD",1742404239736,10.26029255,2051.5,2051.2,4.87518]
["bitfinex","ETHUSD",1742404239941,4.87427,2051.6,2051.3,4.87485]
["bitfinex","ETHUSD",1742404240140,9.70914255,2051.7,2051.3,4.87485]
["bitfinex","ETHUSD",1742404240469,4.87428,2051.6,2051.2,4.87511]
["bitfinex","ETHUSD",1742404240668,9.74875,2051.6,2051.2,4.58511]
["bitfinex","ETHUSD",1742404240829,4.87428,2051.6,2051.2,4.58511]
["bitfinex","ETHUSD",1742404241362,4.87449,2051.5,2051.2,4.58511]
["bitfinex","ETHUSD",1742404241674,4.87428,2051.6,2051.2,4.58511]
["bitfinex","ETHUSD",1742404242371,4.87428,2051.6,2051.2,9.46016]
["bitfinex","ETHUSD",1742404242543,4.87428,2051.6,2051.3,4.87488]
["bitfinex","ETHUSD",1742404243270,4.87379,2051.8,2051.4,9.74921]
["bitfinex","ETHUSD",1742404243569,4.87379,2051.8,2051.4,4.87459]
["bitfinex","ETHUSD",1742404243780,12.14963726,2051.8,2051.4,4.87459]
["bitfinex","ETHUSD",1742404244135,4.87406,2051.7,2051.4,4.87459]
["bitfinex","ETHUSD",1742404244464,7.27566726,2051.8,2051.4,4.87459]
["bitfinex","ETHUSD",1742404244676,12.14962726,2051.8,2051.4,4.87459]
["bitfinex","ETHUSD",1742404245169,4.87481,2051.4,2051.1,0.7793]
["bitfinex","ETHUSD",1742404245466,4.87481,2051.4,2051.1,5.65472]
["bitfinex","ETHUSD",1742404245962,9.73910924,2051.3,2051.0,3.0]
["bitfinex","ETHUSD",1742404246268,14.61427924,2051.3,2051.0,3.0]
["bitfinex","ETHUSD",1742404246473,4.02298255,2051.1,2050.9,6.06]
["bitfinex","ETHUSD",1742404246635,0.0722971,2051.2,2050.9,6.06]
["bitfinex","ETHUSD",1742404246963,0.07207087,2051.0,2050.9,4.87575]
["bitfinex","ETHUSD",1742404247270,0.07207087,2051.0,2050.8,4.876]
["bitfinex","ETHUSD",1742404247574,0.07207087,2051.0,2050.8,9.75203]
["bitfinex","ETHUSD",1742404247768,0.07207087,2051.0,2050.8,4.876]
["bitfinex","ETHUSD",1742404247989,4.87527,2051.2,2050.8,4.876]
["bitfinex","ETHUSD",1742404248286,4.87527,2051.2,2050.8,4.87596]
["bitfinex","ETHUSD",1742404248475,0.07207089,2051.1,2050.8,9.75197]
["bitfinex","ETHUSD",1742404248672,0.07207089,2051.1,2050.9,5.69768]
["bitfinex","ETHUSD",1742404248989,9.71466255,2051.3,2050.9,4.87568]
["bitfinex","ETHUSD",1742404249287,9.75061,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1742404249592,9.82274779,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1742404250155,4.94735779,2051.2,2050.8,4.87596]
["bitfinex","ETHUSD",1742404250367,0.07213779,2051.2,2051.0,4.87553]
["bitfinex","ETHUSD",1742404250593,0.07213779,2051.2,2051.1,5.64223]
["bitfinex","ETHUSD",1742404250891,4.87483,2051.4,2051.1,0.7668]
["bitfinex","ETHUSD",1742404251063,4.87483,2051.4,2051.0,9.75118]
["bitfinex","ETHUSD",1742404251465,4.87483,2051.4,2051.1,4.87541]
["bitfinex","ETHUSD",1742404251666,9.6953,2051.6,2051.2,5.64182]
["bitfinex","ETHUSD",1742404251864,12.52792798,2051.6,2051.2,10.51686]
["bitfinex","ETHUSD",1742404252083,12.52792798,2051.6,2051.2,0.7668]
["bitfinex","ETHUSD",1742404252267,8.89759255,2051.5,2051.1,4.87528]
["bitfinex","ETHUSD",1742404252590,8.89759255,2051.5,2051.1,9.75053]
["bitfinex","ETHUSD",1742404252790,8.89759255,2051.5,2051.1,4.87525]
["bitfinex","ETHUSD",1742404253154,15.9939806,2051.5,2051.1,4.87525]
["bitfinex","ETHUSD",1742404253385,15.9939806,2051.5,2051.2,4.87505]
["bitfinex","ETHUSD",1742404253386,11.1193506,2051.5,2051.2,4.87505]
["bitfinex","ETHUSD",1742404254152,15.9939906,2051.5,2051.1,4.87525]
["bitfinex","ETHUSD",1742404254456,4.87472,2051.4,2051.0,5.65886]
["bitfinex","ETHUSD",1742404254657,6.46876606,2051.4,2051.0,5.65886]
["bitfinex","ETHUSD",1742404254991,8.89795255,2051.3,2051.0,0.7832]
["bitfinex","ETHUSD",1742404255291,13.77303255,2051.3,2050.9,10.93577]
["bitfinex","ETHUSD",1742404255496,8.89795255,2051.3,2050.9,15.81153]
["bitfinex","ETHUSD",1742404255671,8.89795255,2051.3,2050.9,9.75153]
["bitfinex","ETHUSD",1742404256073,8.89795255,2051.3,2051.0,4.87561]
["bitfinex","ETHUSD",1742404257102,4.87435,2051.6,2051.3,4.87485]
["bitfinex","ETHUSD",1742404257607,9.69402,2051.7,2051.3,4.87485]
["bitfinex","ETHUSD",1742404257608,14.56817,2051.7,2051.3,4.87485]
["bitfinex","ETHUSD",1742404257965,9.69402,2051.7,2051.3,9.74962]
["bitfinex","ETHUSD",1742404258377,14.56818,2051.7,2051.3,9.74962]
["bitfinex","ETHUSD",1742404258697,4.87402,2051.7,2051.4,4.87469]
["bitfinex","ETHUSD",1742404258905,6.54628498,2051.7,2051.4,4.87469]
["bitfinex","ETHUSD",1742404259666,6.54628498,2051.7,2051.3,9.74967]
["bitfinex","ETHUSD",1742404259902,6.54628498,2051.7,2051.3,9.74963]
["bitfinex","ETHUSD",1742404260207,6.54628498,2051.7,2051.4,4.87469]
["bitfinex","ETHUSD",1742404260369,11.84877981,2051.8,2051.4,4.87463]
["bitfinex","ETHUSD",1742404260898,4.93341107,2051.7,2051.4,4.87463]
["bitfinex","ETHUSD",1742404262893,4.93341107,2051.7,2051.4,4.87459]
["bitfinex","ETHUSD",1742404263098,9.80764107,2051.7,2051.3,4.87491]
["bitfinex","ETHUSD",1742404263303,4.02298255,2051.4,2051.0,6.06]
["bitfinex","ETHUSD",1742404263617,8.89830255,2051.2,2051.0,6.06]
["bitfinex","ETHUSD",1742404264111,0.05866143,2051.1,2051.0,6.06]
["bitfinex","ETHUSD",1742404264275,0.05866143,2051.1,2051.0,4.87552]
["bitfinex","ETHUSD",1742404264472,10.5165,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1742404264673,5.6975,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1742404264876,2.11347526,2051.5,2051.2,9.75015]
["bitfinex","ETHUSD",1742404265199,4.819,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1742404266002,9.69332,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1742404266306,4.819,2051.6,2051.3,9.74978]
["bitfinex","ETHUSD",1742404266504,4.819,2051.6,2051.3,4.87483]
["bitfinex","ETHUSD",1742404266718,4.819,2051.6,2051.4,4.87459]
["bitfinex","ETHUSD",1742404267311,5.69703,2051.7,2051.4,4.87459]
["bitfinex","ETHUSD",1742404267620,22.53258,2052.1,2051.7,4.87385]
["bitfinex","ETHUSD",1742404267788,4.892585,2052.2,2051.8,4.87357]
["bitfinex","ETHUSD",1742404267990,8.91556755,2052.2,2051.8,4.87357]
["bitfinex","ETHUSD",1742404268190,8.91556755,2052.2,2051.8,9.74718]
["bitfinex","ETHUSD",1742404268402,8.91556755,2052.2,2051.9,4.87352]
["bitfinex","ETHUSD",1742404268911,4.04272755,2052.2,2051.9,4.87336]
["bitfinex","ETHUSD",1742404269219,0.019745,2052.2,2052.0,4.87316]
["bitfinex","ETHUSD",1742404269709,0.019745,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742404269914,0.019745,2052.2,2052.0,4.8732]
["bitfinex","ETHUSD",1742404270121,4.892575,2052.2,2051.9,5.62743]
["bitfinex","ETHUSD",1742404270319,0.019745,2052.2,2051.9,5.62739]
["bitfinex","ETHUSD",1742404270524,0.019745,2052.2,2052.0,4.87321]
["bitfinex","ETHUSD",1742404270822,0.019745,2052.2,2051.9,5.62739]
["bitfinex","ETHUSD",1742404270823,4.892695,2052.2,2051.8,4.87371]
["bitfinex","ETHUSD",1742404270991,4.892695,2052.2,2051.8,4.87365]
["bitfinex","ETHUSD",1742404271633,4.87306,2052.1,2051.8,4.87365]
["bitfinex","ETHUSD",1742404271787,5.69896,2052.1,2051.7,10.45447]
["bitfinex","ETHUSD",1742404271987,10.5722,2052.1,2051.7,9.69185]
["bitfinex","ETHUSD",1742404272187,8.89638255,2052.0,2051.7,4.818]
["bitfinex","ETHUSD",1742404272387,4.02298255,2052.0,2051.7,4.87392]
["bitfinex","ETHUSD",1742404272584,5.69896,2052.1,2051.7,9.74779]
["bitfinex","ETHUSD",1742404272916,5.69896,2052.1,2051.7,4.87387]
["bitfinex","ETHUSD",1742404273432,5.69896,2052.1,2051.5,1.75706788]
["bitfinex","ETHUSD",1742404273740,4.87332,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742404274036,5.69896,2052.1,2051.7,4.87392]
["bitfinex","ETHUSD",1742404274332,5.69896,2052.1,2051.7,4.87386]
["bitfinex","ETHUSD",1742404274634,0.8259,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1742404275132,5.69896,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1742404275318,10.57222,2052.1,2051.7,4.87386]
["bitfinex","ETHUSD",1742404275638,5.69896,2052.1,2051.7,9.74768]
["bitfinex","ETHUSD",1742404275795,5.69896,2052.1,2051.8,4.87373]
["bitfinex","ETHUSD",1742404275992,10.29441131,2052.2,2051.8,4.87365]
["bitfinex","ETHUSD",1742404276236,4.87308,2052.1,2051.8,4.87365]
["bitfinex","ETHUSD",1742404276434,4.87308,2052.1,2051.7,4.87383]
["bitfinex","ETHUSD",1742404276732,4.92245677,2052.1,2051.7,9.74773]
["bitfinex","ETHUSD",1742404276931,4.92245677,2052.1,2051.7,4.87383]
["bitfinex","ETHUSD",1742404277140,4.92245677,2052.1,2051.7,9.74767]
["bitfinex","ETHUSD",1742404277435,4.92245677,2052.1,2051.8,4.87375]
["bitfinex","ETHUSD",1742404277633,4.92245677,2052.1,2051.7,9.74771]
["bitfinex","ETHUSD",1742404277833,0.04937677,2052.1,2051.8,4.87366]
["bitfinex","ETHUSD",1742404278037,0.04937677,2052.1,2051.9,5.7055]
["bitfinex","ETHUSD",1742404278243,0.04937677,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742404279051,0.04937677,2052.1,2051.9,5.7055]
["bitfinex","ETHUSD",1742404279341,0.04937677,2052.1,2051.9,4.8735]
["bitfinex","ETHUSD",1742404279500,0.04937677,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742404280501,0.04937677,2052.1,2051.9,4.87332]
["bitfinex","ETHUSD",1742404280914,0.04937677,2052.1,2051.9,9.74669]
["bitfinex","ETHUSD",1742404281239,0.04937677,2052.1,2051.9,4.87332]
["bitfinex","ETHUSD",1742404282247,0.04937677,2052.1,2051.8,4.87361]
["bitfinex","ETHUSD",1742404282430,0.04937677,2052.1,2051.9,4.87343]
["bitfinex","ETHUSD",1742404283123,4.92253677,2052.1,2051.7,11.76585]
["bitfinex","ETHUSD",1742404283309,5.68043677,2052.1,2051.7,6.892]
["bitfinex","ETHUSD",1742404283505,4.87331,2052.0,2051.7,10.93393]
["bitfinex","ETHUSD",1742404283706,4.9228669,2052.0,2051.7,10.93393]
["bitfinex","ETHUSD",1742404284241,0.0495569,2052.0,2051.7,15.80783]
["bitfinex","ETHUSD",1742404284441,0.0495569,2052.0,2051.8,4.87359]
["bitfinex","ETHUSD",1742404284645,0.0495569,2052.0,2051.8,9.74724]
["bitfinex","ETHUSD",1742404284827,4.892645,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742404285032,0.04965316,2052.1,2051.9,4.87353]
["bitfinex","ETHUSD",1742404286312,0.04965316,2052.1,2051.8,10.56845]
["bitfinex","ETHUSD",1742404286633,0.04965316,2052.1,2051.9,4.87342]
["bitfinex","ETHUSD",1742404286814,0.04965316,2052.1,2051.8,10.56861]
["bitfinex","ETHUSD",1742404287009,4.92278316,2052.1,2051.8,0.8212]
["bitfinex","ETHUSD",1742404287251,4.87386,2051.8,2051.6,6.06]
["bitfinex","ETHUSD",1742404287650,0.04920301,2051.7,2051.6,6.06]
["bitfinex","ETHUSD",1742404287850,4.87386,2051.8,2051.4,4.87456]
["bitfinex","ETHUSD",1742404287851,9.70224255,2051.8,2051.4,4.87456]
["bitfinex","ETHUSD",1742404288162,9.70224255,2051.8,2051.4,4.8619645]
["bitfinex","ETHUSD",1742404288163,0.04919045,2051.7,2051.4,4.8619645]
["bitfinex","ETHUSD",1742404288452,9.70224255,2051.8,2051.4,4.8619645]
["bitfinex","ETHUSD",1742404288613,4.82838255,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742404288817,5.67927,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742404289041,0.04919045,2051.7,2051.4,7.87463]
["bitfinex","ETHUSD",1742404289254,5.67927,2051.8,2051.4,7.87463]
["bitfinex","ETHUSD",1742404289475,0.04907741,2051.6,2051.4,7.87463]
["bitfinex","ETHUSD",1742404289618,5.67927,2051.8,2051.4,10.3554334]
["bitfinex","ETHUSD",1742404289815,0.04919045,2051.7,2051.4,10.3554334]
["bitfinex","ETHUSD",1742404290010,5.67927,2051.8,2051.4,10.3554334]
["bitfinex","ETHUSD",1742404290214,0.04919045,2051.7,2051.4,10.3553934]
["bitfinex","ETHUSD",1742404290453,5.67927,2051.8,2051.4,10.3553934]
["bitfinex","ETHUSD",1742404290650,0.04907741,2051.6,2051.4,10.3553934]
["bitfinex","ETHUSD",1742404290859,5.67927,2051.8,2051.4,10.3553934]
["bitfinex","ETHUSD",1742404291062,0.04896435,2051.5,2051.4,10.3553934]
["bitfinex","ETHUSD",1742404291359,5.67927,2051.8,2051.4,10.3553834]
["bitfinex","ETHUSD",1742404291692,5.67927,2051.8,2051.4,7.87458]
["bitfinex","ETHUSD",1742404291962,4.87439,2051.6,2051.3,3.99915523]
["bitfinex","ETHUSD",1742404292315,0.04872153,2051.5,2051.3,8.87398523]
["bitfinex","ETHUSD",1742404292550,9.74883,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742404292752,0.0485959,2051.4,2051.3,3.0]
["bitfinex","ETHUSD",1742404292966,9.74883,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742404292967,0.791,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742404293172,0.0485959,2051.4,2051.3,3.0]
["bitfinex","ETHUSD",1742404294666,0.0485959,2051.4,2051.3,7.87495]
["bitfinex","ETHUSD",1742404294833,14.57537255,2051.8,2051.4,4.8747]
["bitfinex","ETHUSD",1742404295033,0.04882967,2051.7,2051.4,4.8747]
["bitfinex","ETHUSD",1742404295368,11.15895981,2051.8,2051.4,9.74928]
["bitfinex","ETHUSD",1742404295565,11.15895981,2051.8,2051.4,4.87458]
["bitfinex","ETHUSD",1742404295733,0.04882967,2051.7,2051.4,9.74918]
["bitfinex","ETHUSD",1742404296076,0.04867893,2051.6,2051.5,4.87447]
["bitfinex","ETHUSD",1742404296234,11.15896981,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1742404296235,6.33138726,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1742404296439,0.0487543,2051.7,2051.6,4.87414]
["bitfinex","ETHUSD",1742404296744,10.52959,2052.0,2051.6,4.87414]
["bitfinex","ETHUSD",1742404296944,4.87355,2051.9,2051.6,4.87414]
["bitfinex","ETHUSD",1742404297148,4.92253036,2051.9,2051.6,4.87414]
["bitfinex","ETHUSD",1742404298036,0.04898036,2051.9,2051.6,4.8741]
["bitfinex","ETHUSD",1742404298477,0.04898036,2051.9,2051.7,4.87387]
["bitfinex","ETHUSD",1742404299243,0.04898036,2051.9,2051.6,9.7482]
["bitfinex","ETHUSD",1742404299468,0.04898036,2051.9,2051.7,5.65686]
["bitfinex","ETHUSD",1742404299643,4.892605,2052.2,2051.9,4.87351]
["bitfinex","ETHUSD",1742404299853,0.04935292,2052.1,2051.9,4.87351]
["bitfinex","ETHUSD",1742404300165,4.07233547,2052.1,2051.7,5.65689]
["bitfinex","ETHUSD",1742404300364,4.8733,2052.0,2051.7,4.87399]
["bitfinex","ETHUSD",1742404300882,0.0491269,2051.9,2051.7,4.87393]
["bitfinex","ETHUSD",1742404301069,0.019745,2052.2,2051.7,4.87393]
["bitfinex","ETHUSD",1742404301263,4.87306,2052.1,2051.8,4.87367]
["bitfinex","ETHUSD",1742404301480,0.019745,2052.2,2051.9,4.87352]
["bitfinex","ETHUSD",1742404301694,0.019745,2052.2,2051.8,4.77338255]
["bitfinex","ETHUSD",1742404301882,0.019745,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742404302960,0.019745,2052.2,2052.1,5.62975]
["bitfinex","ETHUSD",1742404303180,0.019745,2052.2,2052.1,7.167405]
["bitfinex","ETHUSD",1742404304489,0.019745,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742404307046,0.019745,2052.2,2052.0,12.7464]
["bitfinex","ETHUSD",1742404307241,0.019745,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742404307667,0.019745,2052.2,2052.0,7.87316]
["bitfinex","ETHUSD",1742404307885,0.019745,2052.2,2052.0,12.74629]
["bitfinex","ETHUSD",1742404308093,0.019745,2052.2,2052.0,12.74631]
["bitfinex","ETHUSD",1742404308294,0.019745,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742404308874,0.019745,2052.2,2052.0,7.87313]
["bitfinex","ETHUSD",1742404309082,0.019745,2052.2,2052.0,4.87313]
["bitfinex","ETHUSD",1742404310201,0.019745,2052.2,2051.9,5.6331]
["bitfinex","ETHUSD",1742404310602,0.019745,2052.2,2052.0,4.87326]
["bitfinex","ETHUSD",1742404311381,0.019745,2052.2,2051.8,10.93374]
["bitfinex","ETHUSD",1742404311673,13.76985255,2052.0,2051.8,6.06]
["bitfinex","ETHUSD",1742404311856,9.74742,2051.9,2051.5,10.93444]
["bitfinex","ETHUSD",1742404312064,4.87387,2051.8,2051.5,10.93444]
["bitfinex","ETHUSD",1742404312272,5.62668,2051.7,2051.5,6.06]
["bitfinex","ETHUSD",1742404312505,5.62668,2051.7,2051.4,4.813]
["bitfinex","ETHUSD",1742404312673,5.62668,2051.7,2051.4,3.0]
["bitfinex","ETHUSD",1742404313004,5.62668,2051.7,2051.3,9.74961]
["bitfinex","ETHUSD",1742404313367,5.62668,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742404314098,8.89676255,2051.8,2051.4,9.74932]
["bitfinex","ETHUSD",1742404314262,8.89676255,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1742404314461,8.89675255,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1742404314664,4.87403,2051.7,2051.4,5.6837]
["bitfinex","ETHUSD",1742404314893,8.89675255,2051.8,2051.4,5.6837]
["bitfinex","ETHUSD",1742404315063,4.02298255,2051.8,2051.4,0.8092]
["bitfinex","ETHUSD",1742404315264,9.74837,2051.7,2051.3,4.87477]
["bitfinex","ETHUSD",1742404315503,4.02298255,2051.6,2051.3,4.87477]
["bitfinex","ETHUSD",1742404315709,4.79708255,2051.6,2051.2,6.8692]
["bitfinex","ETHUSD",1742404315863,8.89779255,2051.4,2051.0,10.93565]
["bitfinex","ETHUSD",1742404316068,8.89779255,2051.4,2051.0,10.93553]
["bitfinex","ETHUSD",1742404316378,13.77270255,2051.4,2051.0,10.93553]
["bitfinex","ETHUSD",1742404316566,4.87498,2051.3,2051.0,10.93553]
["bitfinex","ETHUSD",1742404317813,8.89779255,2051.4,2051.0,15.81103]
["bitfinex","ETHUSD",1742404318111,13.77268255,2051.4,2051.0,10.9355]
["bitfinex","ETHUSD",1742404318468,4.87496,2051.3,2051.0,10.9355]
["bitfinex","ETHUSD",1742404318773,4.87551,2051.1,2050.7,4.87632]
["bitfinex","ETHUSD",1742404318989,4.02298255,2051.0,2050.5,10.93679]
["bitfinex","ETHUSD",1742404319303,1.92727526,2051.3,2050.2,5.71026]
["bitfinex","ETHUSD",1742404319304,4.02298255,2050.6,2050.2,5.71026]
["bitfinex","ETHUSD",1742404319507,4.87641,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1742404319802,4.87641,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1742404320008,4.87647,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1742404320188,4.87671,2050.6,2050.3,4.87723]
["bitfinex","ETHUSD",1742404320377,4.87671,2050.6,2050.2,5.71036]
["bitfinex","ETHUSD",1742404320378,5.70078,2050.5,2050.2,4.87749]
["bitfinex","ETHUSD",1742404320716,10.57782,2050.5,2050.1,10.93772]
["bitfinex","ETHUSD",1742404320870,5.70078,2050.5,2050.1,10.93762]
["bitfinex","ETHUSD",1742404321069,10.57776,2050.5,2050.1,10.93777]
["bitfinex","ETHUSD",1742404321266,10.57783,2050.5,2050.1,10.93777]
["bitfinex","ETHUSD",1742404321578,4.87733,2050.3,2050.0,4.813]
["bitfinex","ETHUSD",1742404321970,4.87733,2050.3,2049.9,4.87815]
["bitfinex","ETHUSD",1742404322511,8.90068255,2050.2,2049.8,5.7033]
["bitfinex","ETHUSD",1742404322668,8.90060255,2050.2,2049.8,5.7033]
["bitfinex","ETHUSD",1742404323096,0.8109,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1742404324140,5.68873,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742404324436,0.8109,2050.1,2049.8,7.87847]
["bitfinex","ETHUSD",1742404324599,0.8109,2050.1,2049.8,7.87841]
["bitfinex","ETHUSD",1742404325332,0.8109,2050.1,2049.8,7.87837]
["bitfinex","ETHUSD",1742404325993,5.68874,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1742404326194,4.87862,2049.8,2049.4,4.87947]
["bitfinex","ETHUSD",1742404326406,4.02298255,2049.9,2049.3,6.06]
["bitfinex","ETHUSD",1742404326612,0.814,2050.1,2049.8,4.87843]
["bitfinex","ETHUSD",1742404326805,0.814,2050.1,2049.8,9.75683]
["bitfinex","ETHUSD",1742404327005,0.814,2050.3,2050.0,4.87787]
["bitfinex","ETHUSD",1742404327232,0.814,2050.3,2049.7,4.87873]
["bitfinex","ETHUSD",1742404327433,0.814,2050.3,2050.1,4.87763]
["bitfinex","ETHUSD",1742404327738,9.71391255,2050.6,2050.2,4.87748]
["bitfinex","ETHUSD",1742404327933,9.71391255,2050.6,2050.4,4.8769]
["bitfinex","ETHUSD",1742404327934,0.8142,2050.6,2050.4,4.8769]
["bitfinex","ETHUSD",1742404328120,10.46406,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1742404328328,10.46406,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742404329529,10.46406,2050.8,2050.4,9.75398]
["bitfinex","ETHUSD",1742404330243,5.5879,2050.8,2050.6,4.87653]
["bitfinex","ETHUSD",1742404330435,4.87574,2051.0,2050.6,4.87648]
["bitfinex","ETHUSD",1742404330436,0.8315,2051.0,2050.6,4.87648]
["bitfinex","ETHUSD",1742404330596,0.8315,2051.0,2050.8,4.87607]
["bitfinex","ETHUSD",1742404330796,0.8315,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742404331026,0.8315,2051.0,2050.8,4.87601]
["bitfinex","ETHUSD",1742404331334,0.8315,2051.0,2050.7,4.87626]
["bitfinex","ETHUSD",1742404331531,0.8315,2051.0,2050.7,9.75247]
["bitfinex","ETHUSD",1742404331839,0.8315,2051.0,2050.8,4.87612]
["bitfinex","ETHUSD",1742404332041,11.19078281,2051.0,2050.6,4.87641]
["bitfinex","ETHUSD",1742404332242,4.02298255,2050.8,2050.6,4.87641]
["bitfinex","ETHUSD",1742404332409,8.89920255,2050.8,2050.4,10.93699]
["bitfinex","ETHUSD",1742404333336,13.77555255,2050.8,2050.4,10.93699]
["bitfinex","ETHUSD",1742404333495,8.89920255,2050.8,2050.4,10.93699]
["bitfinex","ETHUSD",1742404333699,4.83528255,2050.6,2049.9,0.7948]
["bitfinex","ETHUSD",1742404334039,4.02298255,2050.2,2049.9,4.87827]
["bitfinex","ETHUSD",1742404334338,8.90017255,2050.4,2049.9,4.87817]
["bitfinex","ETHUSD",1742404334538,8.90017255,2050.4,2050.0,4.87799]
["bitfinex","ETHUSD",1742404335240,4.02298255,2050.4,2050.1,4.87776]
["bitfinex","ETHUSD",1742404335547,4.87691,2050.5,2050.1,9.75541]
["bitfinex","ETHUSD",1742404335729,1.592984,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742404335928,6.469854,2050.5,2050.1,4.87773]
["bitfinex","ETHUSD",1742404336115,1.592984,2050.5,2050.2,4.87743]
["bitfinex","ETHUSD",1742404337401,6.469964,2050.5,2050.0,4.87782]
["bitfinex","ETHUSD",1742404337641,4.87713,2050.4,2050.0,9.75568]
["bitfinex","ETHUSD",1742404337806,6.5744694,2050.4,2050.0,4.87782]
["bitfinex","ETHUSD",1742404338154,1.6973394,2050.4,2050.1,4.87769]
["bitfinex","ETHUSD",1742404338942,0.8087,2050.2,2049.9,4.87825]
["bitfinex","ETHUSD",1742404339299,0.8087,2050.2,2049.8,15.81679]
["bitfinex","ETHUSD",1742404339527,5.68635,2050.2,2049.8,10.93839]
["bitfinex","ETHUSD",1742404339731,7.35877303,2050.2,2049.8,10.93839]
["bitfinex","ETHUSD",1742404340005,7.35877303,2050.2,2049.8,10.93843]
["bitfinex","ETHUSD",1742404340207,4.8779,2050.1,2049.8,6.06]
["bitfinex","ETHUSD",1742404341949,7.35870303,2050.2,2049.8,4.8785]
["bitfinex","ETHUSD",1742404342105,4.87782,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1742404342537,1.66997139,2050.1,2049.7,8.83317147]
["bitfinex","ETHUSD",1742404342846,0.8087,2050.2,2050.0,4.87796]
["bitfinex","ETHUSD",1742404343147,2.4517394,2050.4,2050.2,4.87754]
["bitfinex","ETHUSD",1742404343310,5.63104,2050.6,2050.2,9.75501]
["bitfinex","ETHUSD",1742404343645,5.63104,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1742404343943,5.63104,2050.6,2050.2,9.75481]
["bitfinex","ETHUSD",1742404344147,2.131143,2050.5,2050.2,4.8774]
["bitfinex","ETHUSD",1742404344499,2.131143,2050.5,2050.3,4.87727]
["bitfinex","ETHUSD",1742404344705,2.131143,2050.5,2050.3,4.87717]
["bitfinex","ETHUSD",1742404344906,2.131143,2050.5,2050.2,4.87749]
["bitfinex","ETHUSD",1742404345147,2.131143,2050.5,2050.3,4.87728]
["bitfinex","ETHUSD",1742404345448,2.131143,2050.5,2050.2,4.87747]
["bitfinex","ETHUSD",1742404345668,0.7544,2050.6,2050.3,4.87725]
["bitfinex","ETHUSD",1742404346764,0.7544,2050.6,2050.4,4.877]
["bitfinex","ETHUSD",1742404346961,11.59478428,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1742404347122,1.90462428,2050.8,2050.2,6.8674]
["bitfinex","ETHUSD",1742404347324,0.7855,2050.8,2050.5,9.75332]
["bitfinex","ETHUSD",1742404348265,0.7855,2050.8,2050.6,4.87658]
["bitfinex","ETHUSD",1742404348456,0.767,2051.0,2050.7,4.8763]
["bitfinex","ETHUSD",1742404350162,5.64267,2051.0,2050.7,4.8763]
["bitfinex","ETHUSD",1742404350370,5.64267,2051.0,2050.6,4.87658]
["bitfinex","ETHUSD",1742404350541,7.73365609,2051.0,2050.6,9.75306]
["bitfinex","ETHUSD",1742404350741,4.87624,2050.8,2050.4,9.69101]
["bitfinex","ETHUSD",1742404350941,9.33975085,2050.7,2050.3,4.87731]
["bitfinex","ETHUSD",1742404351153,0.7823,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742404351870,5.65899,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742404352039,4.87686,2050.5,2050.2,10.93754]
["bitfinex","ETHUSD",1742404352226,4.87686,2050.5,2050.2,6.06]
["bitfinex","ETHUSD",1742404352432,4.87686,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742404352631,9.75388,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742404352873,4.87686,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742404353079,5.99445058,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742404353573,5.99445058,2050.5,2050.0,4.79452158]
["bitfinex","ETHUSD",1742404353574,1.11759058,2050.5,2050.0,4.79452158]
["bitfinex","ETHUSD",1742404353868,4.87689,2050.5,2050.2,4.87749]
["bitfinex","ETHUSD",1742404354573,4.87689,2050.5,2050.1,4.87762]
["bitfinex","ETHUSD",1742404354773,9.75391,2050.5,2050.1,4.87762]
["bitfinex","ETHUSD",1742404355071,4.87714,2050.4,2050.0,7.87789]
["bitfinex","ETHUSD",1742404355272,4.87714,2050.4,2050.0,3.0]
["bitfinex","ETHUSD",1742404355471,4.87714,2050.4,2050.0,7.87802]
["bitfinex","ETHUSD",1742404355472,4.87742,2050.3,2050.0,7.87802]
["bitfinex","ETHUSD",1742404355672,5.5484395,2050.4,2050.0,7.87802]
["bitfinex","ETHUSD",1742404356065,0.8039,2050.3,2050.0,7.87802]
["bitfinex","ETHUSD",1742404356262,5.68125,2050.3,2050.0,7.87802]
["bitfinex","ETHUSD",1742404356460,4.87917,2049.6,2049.1,6.06]
["bitfinex","ETHUSD",1742404356665,0.8032,2049.8,2049.1,10.52319085]
["bitfinex","ETHUSD",1742404356970,5.68133,2050.0,2049.6,4.87884]
["bitfinex","ETHUSD",1742404357173,5.6814,2050.0,2049.6,4.87884]
["bitfinex","ETHUSD",1742404357337,5.6814,2050.0,2049.4,10.93927]
["bitfinex","ETHUSD",1742404357338,4.8783,2049.9,2049.4,10.93927]
["bitfinex","ETHUSD",1742404357677,4.8783,2049.9,2049.5,4.87913]
["bitfinex","ETHUSD",1742404357871,6.33089875,2049.9,2049.5,4.87913]
["bitfinex","ETHUSD",1742404358169,1.45259875,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1742404358376,6.33092875,2049.9,2049.6,4.87888]
["bitfinex","ETHUSD",1742404359151,6.33092875,2049.9,2049.5,9.75831]
["bitfinex","ETHUSD",1742404359372,0.8032,2050.0,2049.7,4.87864]
["bitfinex","ETHUSD",1742404359742,0.8032,2050.0,2049.7,4.87861]
["bitfinex","ETHUSD",1742404359943,4.87836,2049.9,2049.6,0.7602]
["bitfinex","ETHUSD",1742404360154,5.68133,2050.0,2049.6,5.63908]
["bitfinex","ETHUSD",1742404360469,5.68133,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1742404360683,5.89304216,2049.9,2049.6,4.87888]
["bitfinex","ETHUSD",1742404360888,1.01471216,2049.9,2049.6,4.87888]
["bitfinex","ETHUSD",1742404361275,5.89302216,2049.9,2049.6,4.87888]
["bitfinex","ETHUSD",1742404361475,4.87857,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742404361987,5.89302216,2049.9,2049.5,4.87922]
["bitfinex","ETHUSD",1742404362282,6.03603722,2049.8,2049.4,6.06]
["bitfinex","ETHUSD",1742404362483,1.15742722,2049.8,2049.4,10.93939]
["bitfinex","ETHUSD",1742404362681,6.03598722,2049.8,2049.5,4.87921]
["bitfinex","ETHUSD",1742404362895,4.87877,2049.7,2049.4,6.06]
["bitfinex","ETHUSD",1742404363048,5.63049,2049.6,2049.4,6.06]
["bitfinex","ETHUSD",1742404363249,5.63049,2049.6,2049.2,5.64013]
["bitfinex","ETHUSD",1742404363250,9.34502161,2049.5,2049.0,0.7602]
["bitfinex","ETHUSD",1742404363450,4.46579161,2049.5,2048.9,6.06]
["bitfinex","ETHUSD",1742404363647,10.51167,2049.2,2048.8,5.64106]
["bitfinex","ETHUSD",1742404363860,4.88029,2049.1,2048.7,4.88103]
["bitfinex","ETHUSD",1742404364059,4.94160337,2049.0,2048.6,0.7602]
["bitfinex","ETHUSD",1742404364362,4.46579161,2048.9,2048.4,0.7602]
["bitfinex","ETHUSD",1742404364558,4.46579161,2048.9,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404364559,4.46579161,2048.5,2048.0,0.7602]
["bitfinex","ETHUSD",1742404364784,4.46579161,2048.5,2048.1,4.88251]
["bitfinex","ETHUSD",1742404364989,9.34744161,2048.5,2048.1,4.88251]
["bitfinex","ETHUSD",1742404365283,1.42288216,2048.4,2048.0,4.8826]
["bitfinex","ETHUSD",1742404365487,1.42288216,2048.4,2048.1,4.88247]
["bitfinex","ETHUSD",1742404365672,9.34746161,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742404366183,4.88187,2048.4,2048.0,4.88268]
["bitfinex","ETHUSD",1742404366379,9.34751161,2048.5,2048.1,4.88257]
["bitfinex","ETHUSD",1742404366885,4.46579161,2048.5,2048.1,4.88257]
["bitfinex","ETHUSD",1742404367056,4.46579161,2048.5,2048.1,4.88246]
["bitfinex","ETHUSD",1742404367257,5.96362877,2048.5,2048.1,4.88236]
["bitfinex","ETHUSD",1742404367564,10.84529877,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742404369299,5.96362877,2048.5,2048.1,4.88236]
["bitfinex","ETHUSD",1742404369791,5.96362877,2048.5,2048.1,9.76476]
["bitfinex","ETHUSD",1742404369958,5.96362877,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1742404371590,1.64762088,2048.4,2048.1,4.88251]
["bitfinex","ETHUSD",1742404373101,1.64762088,2048.4,2048.2,4.88231]
["bitfinex","ETHUSD",1742404373267,5.6312,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742404373468,10.5126,2048.6,2048.1,4.88256]
["bitfinex","ETHUSD",1742404373685,10.5126,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742404373973,5.6312,2048.6,2048.3,4.88205]
["bitfinex","ETHUSD",1742404374168,1.49783916,2048.5,2048.3,4.88207]
["bitfinex","ETHUSD",1742404374375,5.6342,2048.6,2048.4,4.88174]
["bitfinex","ETHUSD",1742404374966,9.34646161,2048.9,2048.5,9.76307]
["bitfinex","ETHUSD",1742404374967,10.15616161,2048.9,2048.5,9.76307]
["bitfinex","ETHUSD",1742404375167,14.97216161,2048.9,2048.5,4.88145]
["bitfinex","ETHUSD",1742404375465,0.8097,2048.9,2048.2,0.36153507]
["bitfinex","ETHUSD",1742404375679,0.8097,2048.9,2048.6,4.88116]
["bitfinex","ETHUSD",1742404375908,4.63191318,2048.9,2048.6,4.88116]
["bitfinex","ETHUSD",1742404377282,16.872,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742404377482,7.11776016,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742404377999,5.62,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742404378306,14.96566161,2049.3,2048.9,4.88066]
["bitfinex","ETHUSD",1742404378474,14.96566161,2049.3,2048.9,9.76124]
["bitfinex","ETHUSD",1742404378671,14.96566161,2049.3,2048.9,4.88058]
["bitfinex","ETHUSD",1742404378904,4.87998,2049.2,2048.8,9.76167]
["bitfinex","ETHUSD",1742404379071,1.98456416,2049.2,2048.9,4.88061]
["bitfinex","ETHUSD",1742404379405,6.86461416,2049.2,2048.8,4.88078]
["bitfinex","ETHUSD",1742404379594,6.86461416,2049.2,2048.8,4.88089]
["bitfinex","ETHUSD",1742404379795,6.86461416,2049.2,2048.9,4.88061]
["bitfinex","ETHUSD",1742404380311,6.86461416,2049.2,2048.8,4.88073]
["bitfinex","ETHUSD",1742404381011,4.88046,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742404381219,4.03537416,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742404381511,4.03537416,2049.0,2048.7,9.76212]
["bitfinex","ETHUSD",1742404382083,4.03537416,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742404382411,4.03537416,2049.0,2048.6,6.06]
["bitfinex","ETHUSD",1742404382614,8.91631416,2048.8,2048.6,6.06]
["bitfinex","ETHUSD",1742404382920,8.91631416,2048.8,2048.5,5.86525955]
["bitfinex","ETHUSD",1742404382921,0.7612,2048.7,2048.5,4.88156]
["bitfinex","ETHUSD",1742404383213,0.7612,2048.7,2048.4,7.88178]
["bitfinex","ETHUSD",1742404383418,0.7612,2048.7,2048.4,12.76346]
["bitfinex","ETHUSD",1742404383590,0.7612,2048.7,2048.5,4.88157]
["bitfinex","ETHUSD",1742404384622,0.7612,2048.7,2048.5,4.8815]
["bitfinex","ETHUSD",1742404384807,0.7612,2048.7,2048.5,9.76295]
["bitfinex","ETHUSD",1742404385005,0.8066,2049.0,2048.6,4.88126]
["bitfinex","ETHUSD",1742404385191,0.8066,2049.0,2048.8,4.88067]
["bitfinex","ETHUSD",1742404385397,4.84197416,2049.1,2048.8,4.88067]
["bitfinex","ETHUSD",1742404386528,9.72216416,2049.1,2048.8,4.88067]
["bitfinex","ETHUSD",1742404386845,4.03537416,2048.9,2048.6,4.88136]
["bitfinex","ETHUSD",1742404387195,4.03537416,2048.7,2048.4,4.88177]
["bitfinex","ETHUSD",1742404387387,4.03537416,2048.7,2048.4,9.76351]
["bitfinex","ETHUSD",1742404387589,4.03537416,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742404387790,8.91660416,2048.7,2048.3,4.88194]
["bitfinex","ETHUSD",1742404388022,4.88146,2048.6,2048.3,4.88194]
["bitfinex","ETHUSD",1742404388333,5.71029919,2048.6,2048.2,4.8823]
["bitfinex","ETHUSD",1742404388517,4.03537416,2048.5,2048.2,4.88224]
["bitfinex","ETHUSD",1742404388703,4.03537416,2048.3,2048.1,4.88248]
["bitfinex","ETHUSD",1742404388905,8.91707416,2048.5,2048.2,4.88229]
["bitfinex","ETHUSD",1742404389095,10.52521919,2048.6,2048.2,4.88229]
["bitfinex","ETHUSD",1742404389425,4.88169,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742404389831,5.64961,2048.4,2048.0,4.88277]
["bitfinex","ETHUSD",1742404390002,10.53169,2048.4,2048.0,4.88268]
["bitfinex","ETHUSD",1742404390190,4.88234,2048.2,2047.9,5.0057248]
["bitfinex","ETHUSD",1742404390391,4.8823,2048.3,2047.9,5.0055648]
["bitfinex","ETHUSD",1742404390624,5.64951,2048.4,2048.0,9.76542]
["bitfinex","ETHUSD",1742404390830,0.7676,2048.4,2048.1,4.88254]
["bitfinex","ETHUSD",1742404391420,5.64948,2048.4,2048.1,4.88254]
["bitfinex","ETHUSD",1742404391613,10.53155,2048.4,2048.0,4.88278]
["bitfinex","ETHUSD",1742404391849,4.88213,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1742404392003,5.64948,2048.4,2048.0,4.88272]
["bitfinex","ETHUSD",1742404392213,11.30956919,2048.6,2048.2,4.88229]
["bitfinex","ETHUSD",1742404392598,11.30956919,2048.6,2048.3,4.88208]
["bitfinex","ETHUSD",1742404392933,4.88175,2048.5,2048.1,4.88239]
["bitfinex","ETHUSD",1742404393135,4.88175,2048.5,2048.0,5.86481048]
["bitfinex","ETHUSD",1742404393438,9.76353,2048.5,2048.1,4.8824]
["bitfinex","ETHUSD",1742404393599,4.88187,2048.4,2048.1,4.8824]
["bitfinex","ETHUSD",1742404393934,4.88175,2048.5,2048.1,4.8824]
["bitfinex","ETHUSD",1742404394133,4.88186,2048.4,2048.0,9.7654]
["bitfinex","ETHUSD",1742404394342,4.88186,2048.4,2048.0,4.88263]
["bitfinex","ETHUSD",1742404394834,4.8821,2048.3,2048.0,4.88263]
["bitfinex","ETHUSD",1742404395140,5.68463,2048.2,2047.9,11.0656948]
["bitfinex","ETHUSD",1742404395305,0.8023,2048.2,2047.9,15.9484748]
["bitfinex","ETHUSD",1742404395837,11.41996149,2048.5,2048.0,4.88281]
["bitfinex","ETHUSD",1742404396021,0.8214,2048.4,2048.1,4.88247]
["bitfinex","ETHUSD",1742404396529,10.58537,2048.4,2048.0,4.88277]
["bitfinex","ETHUSD",1742404396735,5.70334,2048.4,2048.0,4.88277]
["bitfinex","ETHUSD",1742404396931,10.58536,2048.4,2048.0,4.88267]
["bitfinex","ETHUSD",1742404397300,5.70334,2048.4,2048.0,9.76541]
["bitfinex","ETHUSD",1742404397528,5.70334,2048.4,2048.0,9.76533]
["bitfinex","ETHUSD",1742404397842,5.70334,2048.4,2048.0,9.76532]
["bitfinex","ETHUSD",1742404398452,10.58535,2048.4,2048.0,4.88266]
["bitfinex","ETHUSD",1742404398649,5.70334,2048.4,2048.0,9.76539]
["bitfinex","ETHUSD",1742404398958,4.815,2048.5,2048.2,4.86989896]
["bitfinex","ETHUSD",1742404399320,6.47855919,2048.6,2048.3,4.88198]
["bitfinex","ETHUSD",1742404399321,1.59715919,2048.6,2048.3,4.88198]
["bitfinex","ETHUSD",1742404399521,0.7684,2048.6,2048.3,4.88198]
["bitfinex","ETHUSD",1742404399734,0.7684,2048.6,2048.3,4.88194]
["bitfinex","ETHUSD",1742404399934,0.7684,2048.6,2048.3,9.76389]
["bitfinex","ETHUSD",1742404400358,0.7684,2048.6,2048.3,4.88194]
["bitfinex","ETHUSD",1742404400655,5.6498,2048.6,2048.3,4.88194]
["bitfinex","ETHUSD",1742404400838,4.88164,2048.5,2048.2,4.88232]
["bitfinex","ETHUSD",1742404401155,5.6498,2048.6,2048.2,9.76447]
["bitfinex","ETHUSD",1742404401357,7.184395,2048.6,2048.1,9.76499]
["bitfinex","ETHUSD",1742404401561,4.8817,2048.5,2048.2,4.88223]
["bitfinex","ETHUSD",1742404401874,4.88186,2048.4,2048.0,9.69761]
["bitfinex","ETHUSD",1742404402033,4.88186,2048.4,2048.0,14.58022]
["bitfinex","ETHUSD",1742404402234,4.88186,2048.4,2048.0,4.88261]
["bitfinex","ETHUSD",1742404403365,4.88186,2048.4,2047.9,11.0656948]
["bitfinex","ETHUSD",1742404403366,0.7913,2048.2,2047.9,11.0656948]
["bitfinex","ETHUSD",1742404403661,0.7913,2048.2,2048.0,4.88276]
["bitfinex","ETHUSD",1742404403858,5.67363,2048.2,2047.9,11.0656448]
["bitfinex","ETHUSD",1742404404059,5.67363,2048.2,2047.9,6.1826848]
["bitfinex","ETHUSD",1742404404559,10.55616,2048.2,2047.9,6.1826848]
["bitfinex","ETHUSD",1742404404743,5.67363,2048.2,2047.9,6.1826848]
["bitfinex","ETHUSD",1742404404919,10.55616,2048.2,2047.9,6.1826848]
["bitfinex","ETHUSD",1742404405124,4.88258,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404405367,4.88281,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404405665,10.24781,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404405875,11.06151,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404411156,15.10105767,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404411474,18.35243451,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404411838,9.69858,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404412136,4.88281,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404412469,14.58133,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404412638,9.69858,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404413038,4.816,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404413246,9.69869,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404413441,12.75833684,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404413758,7.87564684,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404413964,12.75824684,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404415249,17.64098684,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404415456,8.92235767,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404415859,4.88281,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404416167,7.87564684,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404416343,4.816,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404416682,18.8794475,2048.4,2048.0,4.88281]
["bitfinex","ETHUSD",1742404416981,21.695,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742404417147,4.816,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742404417347,9.69786,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742404417544,4.816,2048.4,2048.1,9.76492]
["bitfinex","ETHUSD",1742404417745,4.816,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742404418565,0.7938,2048.6,2048.1,1.44156856]
["bitfinex","ETHUSD",1742404418770,4.88173,2048.5,2048.2,4.88215]
["bitfinex","ETHUSD",1742404418960,8.98230298,2048.5,2048.1,4.88255]
["bitfinex","ETHUSD",1742404419155,4.88201,2048.4,2048.0,5.66747]
["bitfinex","ETHUSD",1742404419400,4.88201,2048.4,2048.0,4.88277]
["bitfinex","ETHUSD",1742404419401,8.92166767,2048.3,2048.0,4.88277]
["bitfinex","ETHUSD",1742404419854,4.88201,2048.4,2048.0,4.88266]
["bitfinex","ETHUSD",1742404420059,8.92118767,2048.5,2048.1,4.88242]
["bitfinex","ETHUSD",1742404420060,8.92124767,2048.5,2048.1,4.88242]
["bitfinex","ETHUSD",1742404420377,4.03954767,2048.5,2048.0,4.88277]
["bitfinex","ETHUSD",1742404420546,4.03954767,2048.3,2048.0,4.88277]
["bitfinex","ETHUSD",1742404420761,4.03954767,2048.3,2048.0,4.88266]
["bitfinex","ETHUSD",1742404420963,4.03954767,2048.3,2048.0,9.76536]
["bitfinex","ETHUSD",1742404421495,8.92172767,2048.3,2047.9,11.0655848]
["bitfinex","ETHUSD",1742404421699,4.03954767,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742404421863,4.03954767,2048.3,2048.0,4.88265]
["bitfinex","ETHUSD",1742404422307,4.03954767,2048.3,2048.0,9.76531]
["bitfinex","ETHUSD",1742404422584,8.92179767,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1742404423305,8.92179767,2048.3,2047.9,9.8885648]
["bitfinex","ETHUSD",1742404423472,8.92176767,2048.3,2047.9,9.8885648]
["bitfinex","ETHUSD",1742404423674,8.92176767,2048.3,2048.0,4.88276]
["bitfinex","ETHUSD",1742404424413,4.03954767,2048.3,2048.0,4.88276]
["bitfinex","ETHUSD",1742404425003,4.03954767,2048.3,2048.0,4.88263]
["bitfinex","ETHUSD",1742404425163,4.88187,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742404425499,4.03954767,2048.5,2048.2,4.88224]
["bitfinex","ETHUSD",1742404426267,8.92117767,2048.5,2048.2,4.88224]
["bitfinex","ETHUSD",1742404427284,4.88193,2048.4,2048.1,5.64639]
["bitfinex","ETHUSD",1742404427493,13.80302767,2048.5,2048.1,5.64639]
["bitfinex","ETHUSD",1742404427789,8.92117767,2048.5,2048.1,5.64639]
["bitfinex","ETHUSD",1742404427970,8.92117767,2048.5,2048.1,4.88239]
["bitfinex","ETHUSD",1742404428181,4.88189,2048.4,2048.0,9.7654]
["bitfinex","ETHUSD",1742404428911,4.03954767,2048.5,2048.2,9.76452]
["bitfinex","ETHUSD",1742404429112,4.03954767,2048.5,2048.3,4.88203]
["bitfinex","ETHUSD",1742404429473,4.03954767,2048.5,2048.2,4.88221]
["bitfinex","ETHUSD",1742404429911,8.92128767,2048.5,2048.2,4.88221]
["bitfinex","ETHUSD",1742404431687,8.92128767,2048.5,2048.1,4.88257]
["bitfinex","ETHUSD",1742404431904,4.88218,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742404433290,0.781,2048.2,2048.0,4.8828]
["bitfinex","ETHUSD",1742404433612,4.03954767,2048.1,2047.9,5.0055348]
["bitfinex","ETHUSD",1742404433817,0.781,2048.2,2047.9,5.0055348]
["bitfinex","ETHUSD",1742404434119,5.66346,2048.2,2047.9,5.0055348]
["bitfinex","ETHUSD",1742404434623,5.66346,2048.2,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404434790,7.12197377,2048.2,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404434991,7.12197377,2048.2,2047.9,5.0057048]
["bitfinex","ETHUSD",1742404435740,7.12197377,2048.2,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404436239,7.12197377,2048.2,2047.9,5.0056948]
["bitfinex","ETHUSD",1742404436541,5.70449,2048.4,2048.0,4.88276]
["bitfinex","ETHUSD",1742404436842,8.92126767,2048.5,2048.2,4.88224]
["bitfinex","ETHUSD",1742404437029,8.92126767,2048.5,2048.1,4.88249]
["bitfinex","ETHUSD",1742404437342,8.92126767,2048.5,2048.1,4.88241]
["bitfinex","ETHUSD",1742404437544,4.88192,2048.4,2048.1,4.88241]
["bitfinex","ETHUSD",1742404438145,8.92126767,2048.5,2048.1,4.88236]
["bitfinex","ETHUSD",1742404438341,4.88193,2048.4,2048.0,4.88275]
["bitfinex","ETHUSD",1742404438507,4.88193,2048.4,2048.0,9.76537]
["bitfinex","ETHUSD",1742404438907,5.43193,2048.4,2048.0,4.88262]
["bitfinex","ETHUSD",1742404439323,10.31394,2048.4,2048.0,4.88262]
["bitfinex","ETHUSD",1742404439645,15.85776444,2048.5,2048.1,4.88252]
["bitfinex","ETHUSD",1742404439850,15.85775444,2048.5,2048.1,4.88242]
["bitfinex","ETHUSD",1742404440133,4.88215,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1742404440349,4.03954767,2048.1,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404440499,4.88281,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404440839,6.19531,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404441003,10.23485767,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404441208,13.92269016,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404441540,18.90922651,2048.0,2047.9,0.1226848]
["bitfinex","ETHUSD",1742404441748,18.22139402,2048.0,2047.9,4.8e-06]
["bitfinex","ETHUSD",1742404442039,18.90922651,2048.0,2047.9,4.8e-06]
["bitfinex","ETHUSD",1742404442238,24.89922651,2048.0,2047.9,4.8e-06]
["bitfinex","ETHUSD",1742404444019,25.26694589,2048.0,2047.9,4.8e-06]
["bitfinex","ETHUSD",1742404445252,0.55,2047.2,2046.9,4.88532]
["bitfinex","ETHUSD",1742404445417,0.55,2047.2,2046.9,6.03671669]
["bitfinex","ETHUSD",1742404446101,13.73782767,2047.4,2047.0,4.88511]
["bitfinex","ETHUSD",1742404446338,13.73782767,2047.4,2047.0,4.88502]
["bitfinex","ETHUSD",1742404446544,18.62224767,2047.4,2047.0,4.88502]
["bitfinex","ETHUSD",1742404446747,4.88452,2047.3,2046.9,6.03672669]
["bitfinex","ETHUSD",1742404446986,4.88452,2047.3,2046.8,0.7522]
["bitfinex","ETHUSD",1742404446987,4.88507,2047.1,2046.8,0.7522]
["bitfinex","ETHUSD",1742404447112,4.8852,2047.0,2046.6,5.64318]
["bitfinex","ETHUSD",1742404447307,4.88555,2046.9,2046.6,0.7571]
["bitfinex","ETHUSD",1742404447521,4.88571,2046.8,2046.6,0.7571]
["bitfinex","ETHUSD",1742404447734,8.92509767,2046.9,2046.6,0.7571]
["bitfinex","ETHUSD",1742404448041,8.92555767,2046.7,2046.4,0.7527]
["bitfinex","ETHUSD",1742404448431,4.03954767,2046.7,2046.4,5.63932]
["bitfinex","ETHUSD",1742404448749,4.88572,2046.8,2046.4,5.63932]
["bitfinex","ETHUSD",1742404449049,4.88572,2046.8,2046.4,0.7527]
["bitfinex","ETHUSD",1742404449245,4.88602,2046.7,2046.4,0.7527]
["bitfinex","ETHUSD",1742404449449,4.88572,2046.8,2046.4,5.63932]
["bitfinex","ETHUSD",1742404449657,5.43572,2046.8,2046.4,5.63932]
["bitfinex","ETHUSD",1742404450262,10.32159,2046.8,2046.4,5.63932]
["bitfinex","ETHUSD",1742404450433,4.88598,2046.7,2046.4,0.7527]
["bitfinex","ETHUSD",1742404450629,4.8864,2046.5,2046.2,7.04782833]
["bitfinex","ETHUSD",1742404450833,8.92594767,2046.5,2046.2,0.7877]
["bitfinex","ETHUSD",1742404451156,4.88569,2046.8,2046.2,2.449915]
["bitfinex","ETHUSD",1742404451455,0.55,2046.8,2046.5,9.77251]
["bitfinex","ETHUSD",1742404451666,4.815,2047.0,2046.7,5.70082]
["bitfinex","ETHUSD",1742404451965,9.70029,2047.0,2046.7,0.8151]
["bitfinex","ETHUSD",1742404452359,9.7002,2047.0,2046.7,0.8151]
["bitfinex","ETHUSD",1742404452530,4.88562,2046.9,2046.7,0.8151]
["bitfinex","ETHUSD",1742404453038,9.70024,2047.0,2046.7,0.8151]
["bitfinex","ETHUSD",1742404453560,4.815,2047.0,2046.7,5.70088]
["bitfinex","ETHUSD",1742404453726,8.92450767,2047.1,2046.7,5.70088]
["bitfinex","ETHUSD",1742404453727,13.73950767,2047.1,2046.7,5.70088]
["bitfinex","ETHUSD",1742404453926,18.62465767,2047.1,2046.7,5.70088]
["bitfinex","ETHUSD",1742404454240,4.88534,2047.0,2046.7,0.8151]
["bitfinex","ETHUSD",1742404454636,4.88534,2047.0,2046.4,6.06]
["bitfinex","ETHUSD",1742404454637,4.88595,2046.7,2046.4,11.75301]
["bitfinex","ETHUSD",1742404455474,5.43568,2046.8,2046.4,11.75288]
["bitfinex","ETHUSD",1742404455778,4.88593,2046.7,2046.4,6.8664]
["bitfinex","ETHUSD",1742404456539,4.88593,2046.7,2046.4,11.75301]
["bitfinex","ETHUSD",1742404456741,5.43572,2046.8,2046.4,11.75301]
["bitfinex","ETHUSD",1742404456943,4.8861,2046.7,2046.4,11.753]
["bitfinex","ETHUSD",1742404457151,2.63528477,2047.0,2046.4,8.30422516]
["bitfinex","ETHUSD",1742404457387,4.88527,2047.0,2046.7,4.8859]
["bitfinex","ETHUSD",1742404457586,9.70027,2047.0,2046.8,0.8184]
["bitfinex","ETHUSD",1742404457900,5.63874,2047.2,2046.8,5.70396]
["bitfinex","ETHUSD",1742404458082,4.88529,2047.0,2046.8,0.8184]
["bitfinex","ETHUSD",1742404459498,4.88529,2047.0,2046.6,10.58121]
["bitfinex","ETHUSD",1742404459997,4.88529,2047.0,2046.6,5.69518]
["bitfinex","ETHUSD",1742404460360,9.77067,2047.0,2046.6,5.69518]
["bitfinex","ETHUSD",1742404460689,4.88543,2046.9,2046.6,5.69518]
["bitfinex","ETHUSD",1742404461697,0.55,2046.9,2046.6,10.58121]
["bitfinex","ETHUSD",1742404461866,0.55,2046.9,2046.6,5.69518]
["bitfinex","ETHUSD",1742404462062,5.63872,2047.2,2046.6,0.8092]
["bitfinex","ETHUSD",1742404462310,3.0,2047.3,2047.0,4.8851]
["bitfinex","ETHUSD",1742404462469,3.0,2047.3,2047.0,5.67915]
["bitfinex","ETHUSD",1742404462669,26.58337,2047.4,2047.0,10.56422]
["bitfinex","ETHUSD",1742404462869,21.76837,2047.4,2047.0,5.67915]
["bitfinex","ETHUSD",1742404463072,21.76837,2047.4,2047.0,10.56421]
["bitfinex","ETHUSD",1742404463263,4.88404,2047.5,2047.0,2.456521]
["bitfinex","ETHUSD",1742404463602,4.88404,2047.5,2047.1,4.88476]
["bitfinex","ETHUSD",1742404464388,4.88404,2047.5,2047.1,9.76963]
["bitfinex","ETHUSD",1742404464688,4.88404,2047.5,2047.2,4.88462]
["bitfinex","ETHUSD",1742404464886,13.73832767,2047.6,2047.2,4.88457]
["bitfinex","ETHUSD",1742404465197,8.85454767,2047.6,2047.4,4.88415]
["bitfinex","ETHUSD",1742404465364,8.85454767,2047.6,2047.3,5.68375]
["bitfinex","ETHUSD",1742404465562,8.85454767,2047.6,2047.3,5.68362]
["bitfinex","ETHUSD",1742404465870,4.03954767,2047.6,2047.3,0.7993]
["bitfinex","ETHUSD",1742404466201,8.92334767,2047.6,2047.1,5.65905]
["bitfinex","ETHUSD",1742404466501,4.88412,2047.5,2047.1,10.54389]
["bitfinex","ETHUSD",1742404466896,4.88412,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742404467101,8.92334767,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742404467420,9.72135767,2047.8,2047.5,4.8839]
["bitfinex","ETHUSD",1742404467575,9.65204767,2047.8,2047.5,4.88397]
["bitfinex","ETHUSD",1742404467776,27.54944635,2048.0,2047.4,0.7658]
["bitfinex","ETHUSD",1742404467970,35.61299402,2048.0,2047.6,4.88356]
["bitfinex","ETHUSD",1742404468280,35.61299402,2048.0,2047.7,4.88347]
["bitfinex","ETHUSD",1742404468486,25.74354767,2048.0,2047.7,9.76685]
["bitfinex","ETHUSD",1742404468681,21.704,2048.0,2047.8,4.88323]
["bitfinex","ETHUSD",1742404468910,8.92167767,2048.3,2047.9,4.88291]
["bitfinex","ETHUSD",1742404469211,4.03954767,2048.3,2048.1,4.88254]
["bitfinex","ETHUSD",1742404469507,4.03954767,2048.3,2047.7,5.64921]
["bitfinex","ETHUSD",1742404469508,4.88274,2048.1,2047.7,5.64921]
["bitfinex","ETHUSD",1742404469711,4.03954767,2048.0,2047.7,5.64921]
["bitfinex","ETHUSD",1742404469914,4.03954767,2047.8,2047.5,11.73659]
["bitfinex","ETHUSD",1742404470107,4.03954767,2047.8,2047.5,16.62045]
["bitfinex","ETHUSD",1742404470313,4.03954767,2047.8,2047.5,11.73646]
["bitfinex","ETHUSD",1742404470616,8.92340767,2047.6,2047.3,0.99353404]
["bitfinex","ETHUSD",1742404470780,8.92340767,2047.6,2047.2,4.88452]
["bitfinex","ETHUSD",1742404470980,8.92340767,2047.6,2047.3,4.88438]
["bitfinex","ETHUSD",1742404471478,4.03954767,2047.6,2047.3,9.76873]
["bitfinex","ETHUSD",1742404471680,8.92286767,2047.8,2047.4,4.88416]
["bitfinex","ETHUSD",1742404471907,5.63743731,2047.8,2047.5,5.67791]
["bitfinex","ETHUSD",1742404472121,4.03954767,2047.6,2047.3,5.71425]
["bitfinex","ETHUSD",1742404472279,8.92332767,2047.6,2047.2,4.88467]
["bitfinex","ETHUSD",1742404472482,8.92332767,2047.6,2047.2,9.7692]
["bitfinex","ETHUSD",1742404472720,8.92332767,2047.6,2047.3,4.88446]
["bitfinex","ETHUSD",1742404472916,8.92332767,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1742404472917,4.03954767,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1742404473282,5.68289,2047.9,2047.5,5.6583]
["bitfinex","ETHUSD",1742404473594,16.28787855,2047.9,2047.5,5.6583]
["bitfinex","ETHUSD",1742404473806,8.92307767,2047.7,2047.3,5.67189]
["bitfinex","ETHUSD",1742404474003,13.80681767,2047.7,2047.3,5.67189]
["bitfinex","ETHUSD",1742404474204,13.80677767,2047.7,2047.3,5.67189]
["bitfinex","ETHUSD",1742404474382,8.92307767,2047.7,2047.3,10.55622]
["bitfinex","ETHUSD",1742404474711,8.92307767,2047.7,2047.3,5.67183]
["bitfinex","ETHUSD",1742404474912,4.58954767,2047.5,2047.1,5.69638]
["bitfinex","ETHUSD",1742404475119,5.35424767,2047.5,2047.2,4.88461]
["bitfinex","ETHUSD",1742404475498,0.55,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742404475883,0.55,2047.5,2047.2,4.88461]
["bitfinex","ETHUSD",1742404476113,0.55,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742404476486,4.813,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1742404476783,4.813,2047.6,2047.4,4.88423]
["bitfinex","ETHUSD",1742404477093,4.813,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742404477744,4.813,2047.6,2047.4,4.88415]
["bitfinex","ETHUSD",1742404477906,4.813,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742404478513,4.813,2047.6,2047.4,10.57268]
["bitfinex","ETHUSD",1742404479025,4.813,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742404479227,16.73250855,2047.9,2047.5,4.884]
["bitfinex","ETHUSD",1742404479412,6.64583373,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742404479935,1.76247373,2047.8,2047.5,4.88386]
["bitfinex","ETHUSD",1742404480239,15.05029767,2047.9,2047.5,4.88386]
["bitfinex","ETHUSD",1742404480749,4.813,2047.9,2047.6,4.88357]
["bitfinex","ETHUSD",1742404480898,9.71143767,2048.1,2047.7,4.88342]
["bitfinex","ETHUSD",1742404481098,13.73513767,2048.1,2047.7,5.70372]
["bitfinex","ETHUSD",1742404481323,13.73513767,2048.1,2047.7,5.70374]
["bitfinex","ETHUSD",1742404481524,12.63719009,2048.1,2047.7,5.70368]
["bitfinex","ETHUSD",1742404481731,17.51994009,2048.1,2047.7,5.70368]
["bitfinex","ETHUSD",1742404481939,12.63719009,2048.1,2047.7,5.70368]
["bitfinex","ETHUSD",1742404482301,12.63719009,2048.1,2047.6,4.88365]
["bitfinex","ETHUSD",1742404482302,4.88307,2047.9,2047.6,4.88365]
["bitfinex","ETHUSD",1742404482837,4.88293,2048.0,2047.6,4.88362]
["bitfinex","ETHUSD",1742404483236,8.87372526,2048.0,2047.6,4.88362]
["bitfinex","ETHUSD",1742404483529,3.99079526,2048.0,2047.7,4.8833]
["bitfinex","ETHUSD",1742404483697,8.92215767,2048.1,2047.7,4.8833]
["bitfinex","ETHUSD",1742404485203,4.88292,2048.0,2047.7,4.8833]
["bitfinex","ETHUSD",1742404485435,8.92215767,2048.1,2047.7,4.8833]
["bitfinex","ETHUSD",1742404485735,8.92215767,2048.1,2047.8,4.88327]
["bitfinex","ETHUSD",1742404486298,13.80488767,2048.1,2047.7,4.88347]
["bitfinex","ETHUSD",1742404486503,4.88288,2048.0,2047.7,4.88347]
["bitfinex","ETHUSD",1742404486699,9.76587,2048.0,2047.6,4.88373]
["bitfinex","ETHUSD",1742404487637,4.88288,2048.0,2047.6,4.88373]
["bitfinex","ETHUSD",1742404488139,4.88288,2048.0,2047.6,9.76735]
["bitfinex","ETHUSD",1742404488301,9.76588,2048.0,2047.6,4.88362]
["bitfinex","ETHUSD",1742404488632,4.88288,2048.0,2047.6,4.88362]
["bitfinex","ETHUSD",1742404488837,9.76588,2048.0,2047.6,4.88362]
["bitfinex","ETHUSD",1742404489339,4.88288,2048.0,2047.6,4.88362]
["bitfinex","ETHUSD",1742404489638,4.88288,2048.0,2047.7,4.88349]
["bitfinex","ETHUSD",1742404490336,9.76588,2048.0,2047.6,4.88362]
["bitfinex","ETHUSD",1742404490539,8.92316767,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742404490739,8.92356767,2047.5,2047.2,4.88464]
["bitfinex","ETHUSD",1742404491606,4.03954767,2047.5,2047.0,0.7598]
["bitfinex","ETHUSD",1742404491811,13.80773767,2047.5,2047.1,4.88488]
["bitfinex","ETHUSD",1742404492011,15.26572144,2047.5,2047.1,4.88488]
["bitfinex","ETHUSD",1742404492235,10.38155144,2047.5,2047.1,9.76973]
["bitfinex","ETHUSD",1742404492432,5.6559,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404492610,4.8838,2047.6,2047.2,4.88453]
["bitfinex","ETHUSD",1742404492941,4.8838,2047.6,2047.2,9.76909]
["bitfinex","ETHUSD",1742404493139,4.8838,2047.6,2047.2,4.88453]
["bitfinex","ETHUSD",1742404493647,4.8838,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742404495946,4.8838,2047.6,2047.2,4.88453]
["bitfinex","ETHUSD",1742404496350,4.8838,2047.6,2047.2,9.76911]
["bitfinex","ETHUSD",1742404496848,4.8838,2047.6,2047.2,4.88453]
["bitfinex","ETHUSD",1742404497026,4.88402,2047.5,2047.2,4.88468]
["bitfinex","ETHUSD",1742404497926,6.82681877,2047.6,2047.2,4.88468]
["bitfinex","ETHUSD",1742404498234,8.92357767,2047.5,2047.2,4.88468]
["bitfinex","ETHUSD",1742404498746,4.03954767,2047.5,2047.2,4.88468]
["bitfinex","ETHUSD",1742404499551,6.82681877,2047.6,2047.2,4.88468]
["bitfinex","ETHUSD",1742404499755,4.88404,2047.5,2047.2,4.88468]
["bitfinex","ETHUSD",1742404499916,4.88404,2047.5,2047.1,4.88484]
["bitfinex","ETHUSD",1742404500117,4.88404,2047.5,2047.0,0.7598]
["bitfinex","ETHUSD",1742404500447,4.03954767,2047.1,2046.8,0.8071]
["bitfinex","ETHUSD",1742404500745,4.8853,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742404500945,9.74757767,2047.1,2046.7,4.88583]
["bitfinex","ETHUSD",1742404501147,4.88474,2047.2,2046.8,4.88548]
["bitfinex","ETHUSD",1742404501317,9.76966,2047.2,2046.8,4.88548]
["bitfinex","ETHUSD",1742404501856,4.88499,2047.1,2046.8,4.88548]
["bitfinex","ETHUSD",1742404502059,9.77059,2047.0,2046.6,0.8071]
["bitfinex","ETHUSD",1742404502232,4.88521,2047.0,2046.6,5.69305]
["bitfinex","ETHUSD",1742404502413,4.88585,2046.8,2046.6,0.8071]
["bitfinex","ETHUSD",1742404502620,4.88636,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742404502841,8.92553767,2046.7,2046.4,4.8866]
["bitfinex","ETHUSD",1742404503041,6.1266,2047.0,2046.5,4.88625]
["bitfinex","ETHUSD",1742404503042,4.88545,2046.9,2046.5,4.88625]
["bitfinex","ETHUSD",1742404503251,15.05140767,2047.0,2046.6,10.55853]
["bitfinex","ETHUSD",1742404503442,10.16614767,2047.0,2046.7,4.88589]
["bitfinex","ETHUSD",1742404503648,4.811,2047.0,2046.8,4.88566]
["bitfinex","ETHUSD",1742404503821,6.34828777,2047.1,2046.7,4.88589]
["bitfinex","ETHUSD",1742404504217,6.34828777,2047.1,2046.7,4.88576]
["bitfinex","ETHUSD",1742404504461,14.56427767,2047.2,2046.8,4.88559]
["bitfinex","ETHUSD",1742404504622,14.56427767,2047.2,2046.9,4.88535]
["bitfinex","ETHUSD",1742404504823,14.56427767,2047.2,2046.8,4.88558]
["bitfinex","ETHUSD",1742404505139,4.88523,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742404505441,4.88522,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742404505615,4.8852,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742404505821,4.88503,2047.1,2046.7,9.77159]
["bitfinex","ETHUSD",1742404506016,4.88503,2047.1,2046.8,4.88563]
["bitfinex","ETHUSD",1742404506361,9.68879767,2047.4,2047.0,4.88511]
["bitfinex","ETHUSD",1742404506660,13.73545767,2047.6,2047.2,4.88456]
["bitfinex","ETHUSD",1742404506961,4.812,2047.6,2047.2,4.88453]
["bitfinex","ETHUSD",1742404507162,9.69581,2047.6,2047.3,4.8844]
["bitfinex","ETHUSD",1742404507324,9.69581,2047.6,2047.2,4.88463]
["bitfinex","ETHUSD",1742404507528,9.69581,2047.6,2047.3,4.88445]
["bitfinex","ETHUSD",1742404508337,4.812,2047.6,2047.3,4.88445]
["bitfinex","ETHUSD",1742404508657,9.69581,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1742404508859,9.69581,2047.6,2047.2,9.76927]
["bitfinex","ETHUSD",1742404509156,9.69581,2047.6,2047.2,4.88456]
["bitfinex","ETHUSD",1742404509559,9.69581,2047.6,2047.2,9.76911]
["bitfinex","ETHUSD",1742404509763,4.03954767,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1742404510062,4.88453,2047.3,2047.0,0.7711]
["bitfinex","ETHUSD",1742404510225,4.88482,2047.2,2046.8,5.68]
["bitfinex","ETHUSD",1742404510960,4.88482,2047.2,2046.9,4.88535]
["bitfinex","ETHUSD",1742404512069,8.92407767,2047.3,2046.9,9.77064]
["bitfinex","ETHUSD",1742404512250,8.92407767,2047.3,2046.9,4.88529]
["bitfinex","ETHUSD",1742404512837,0.8281,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742404513043,0.8281,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404513240,5.71241,2047.4,2047.0,9.77019]
["bitfinex","ETHUSD",1742404513443,5.71241,2047.4,2047.0,9.77011]
["bitfinex","ETHUSD",1742404513640,0.8192,2047.6,2047.1,5.64075]
["bitfinex","ETHUSD",1742404513865,5.70315,2047.6,2047.2,4.88451]
["bitfinex","ETHUSD",1742404514230,9.74269767,2047.6,2047.2,4.88451]
["bitfinex","ETHUSD",1742404514946,4.88404,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742404515255,9.76828,2047.5,2047.1,5.6407]
["bitfinex","ETHUSD",1742404515454,4.88404,2047.5,2047.1,5.6407]
["bitfinex","ETHUSD",1742404515855,4.88404,2047.5,2047.1,10.52548]
["bitfinex","ETHUSD",1742404516468,4.03954767,2047.4,2047.1,5.64058]
["bitfinex","ETHUSD",1742404518161,4.85874767,2047.6,2047.2,4.88457]
["bitfinex","ETHUSD",1742404518486,4.85874767,2047.6,2047.3,4.88439]
["bitfinex","ETHUSD",1742404518652,9.74267767,2047.6,2047.2,4.88467]
["bitfinex","ETHUSD",1742404518846,14.62657767,2047.6,2047.2,4.88457]
["bitfinex","ETHUSD",1742404519276,9.74264767,2047.6,2047.2,4.88457]
["bitfinex","ETHUSD",1742404519662,4.85874767,2047.6,2047.3,4.88428]
["bitfinex","ETHUSD",1742404519866,4.03954767,2047.8,2047.4,4.88415]
["bitfinex","ETHUSD",1742404520080,0.7567,2048.0,2047.6,4.88363]
["bitfinex","ETHUSD",1742404520586,4.88306,2047.9,2047.5,9.76783]
["bitfinex","ETHUSD",1742404520787,4.88306,2047.9,2047.6,4.88375]
["bitfinex","ETHUSD",1742404520954,4.88306,2047.9,2047.5,4.88385]
["bitfinex","ETHUSD",1742404521351,4.88306,2047.9,2047.5,9.76767]
["bitfinex","ETHUSD",1742404521554,4.88306,2047.9,2047.6,4.88371]
["bitfinex","ETHUSD",1742404521749,9.67913767,2048.0,2047.6,4.88371]
["bitfinex","ETHUSD",1742404522063,11.61643144,2048.0,2047.6,4.88371]
["bitfinex","ETHUSD",1742404522364,4.88313,2047.9,2047.6,4.88371]
["bitfinex","ETHUSD",1742404522790,11.61643144,2048.0,2047.6,4.88371]
["bitfinex","ETHUSD",1742404522956,9.67913767,2048.0,2047.6,4.88371]
["bitfinex","ETHUSD",1742404523296,4.8831,2047.9,2047.6,4.88371]
["bitfinex","ETHUSD",1742404524090,4.8831,2047.9,2047.5,4.88397]
["bitfinex","ETHUSD",1742404524091,9.76632,2047.9,2047.5,4.88397]
["bitfinex","ETHUSD",1742404524291,4.8831,2047.9,2047.6,4.88373]
["bitfinex","ETHUSD",1742404524592,9.67912767,2048.0,2047.6,4.88361]
["bitfinex","ETHUSD",1742404525053,4.88307,2047.9,2047.6,4.88361]
["bitfinex","ETHUSD",1742404526289,10.48487414,2048.0,2047.6,4.88361]
["bitfinex","ETHUSD",1742404526454,15.36787414,2048.0,2047.6,4.88361]
["bitfinex","ETHUSD",1742404527368,10.48487414,2048.0,2047.6,9.76724]
["bitfinex","ETHUSD",1742404527565,4.811,2048.1,2047.8,4.88314]
["bitfinex","ETHUSD",1742404527791,4.811,2048.1,2047.9,4.88294]
["bitfinex","ETHUSD",1742404528001,14.62531767,2048.2,2047.8,4.88322]
["bitfinex","ETHUSD",1742404528288,4.88265,2048.1,2047.7,5.70999]
["bitfinex","ETHUSD",1742404528452,9.76541,2048.1,2047.7,5.70991]
["bitfinex","ETHUSD",1742404528652,6.88123577,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742404529599,1.99858577,2048.1,2047.7,0.8265]
["bitfinex","ETHUSD",1742404529756,1.99858577,2048.1,2047.8,4.8832]
["bitfinex","ETHUSD",1742404529956,1.99858577,2048.1,2047.9,4.88297]
["bitfinex","ETHUSD",1742404530199,1.99858577,2048.1,2047.8,4.88323]
["bitfinex","ETHUSD",1742404530406,9.74278767,2048.2,2047.8,4.88317]
["bitfinex","ETHUSD",1742404530552,4.8832,2047.9,2047.5,0.8073]
["bitfinex","ETHUSD",1742404530758,4.88402,2047.5,2047.2,1.79994813]
["bitfinex","ETHUSD",1742404531054,4.03954767,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742404531276,5.644,2047.5,2047.1,9.76963]
["bitfinex","ETHUSD",1742404531487,5.644,2047.5,2047.2,4.88468]
["bitfinex","ETHUSD",1742404531800,4.03954767,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404531974,4.03954767,2047.4,2047.2,4.8845]
["bitfinex","ETHUSD",1742404532161,4.03954767,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742404532689,4.03954767,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404532992,4.03954767,2047.4,2047.1,4.88481]
["bitfinex","ETHUSD",1742404533297,4.03954767,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742404533485,4.03954767,2047.4,2047.1,9.76962]
["bitfinex","ETHUSD",1742404533686,4.03954767,2047.4,2047.1,4.88481]
["bitfinex","ETHUSD",1742404533992,0.7599,2047.5,2047.2,4.88462]
["bitfinex","ETHUSD",1742404534694,5.64392,2047.5,2047.1,4.88483]
["bitfinex","ETHUSD",1742404534873,5.64392,2047.5,2047.1,4.88477]
["bitfinex","ETHUSD",1742404535064,5.64392,2047.5,2047.1,9.76958]
["bitfinex","ETHUSD",1742404535878,10.52814,2047.5,2047.1,4.88477]
["bitfinex","ETHUSD",1742404536078,5.64392,2047.5,2047.1,9.76959]
["bitfinex","ETHUSD",1742404536316,4.88424,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742404537011,8.92378767,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1742404537373,4.88448,2047.3,2047.0,4.88504]
["bitfinex","ETHUSD",1742404537783,8.92378767,2047.4,2047.1,4.88486]
["bitfinex","ETHUSD",1742404538017,5.64393,2047.5,2047.2,4.88464]
["bitfinex","ETHUSD",1742404538018,0.7599,2047.5,2047.2,4.88464]
["bitfinex","ETHUSD",1742404538713,5.64392,2047.5,2047.2,4.88464]
["bitfinex","ETHUSD",1742404538915,5.64392,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1742404539072,10.52808,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1742404539415,4.88427,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742404540614,9.76875,2047.4,2047.0,6.5264464]
["bitfinex","ETHUSD",1742404540779,4.88457,2047.3,2047.0,6.5264464]
["bitfinex","ETHUSD",1742404541427,4.03954767,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742404541585,4.03954767,2047.2,2046.6,4.88605]
["bitfinex","ETHUSD",1742404541586,4.88544,2046.9,2046.6,4.88605]
["bitfinex","ETHUSD",1742404541781,4.88544,2046.9,2046.6,7.88605]
["bitfinex","ETHUSD",1742404542033,5.71744,2046.9,2046.6,7.88605]
["bitfinex","ETHUSD",1742404542395,0.832,2046.9,2046.6,4.88605]
["bitfinex","ETHUSD",1742404542600,0.832,2046.9,2046.6,4.88598]
["bitfinex","ETHUSD",1742404542916,0.8301,2047.1,2046.8,4.88548]
["bitfinex","ETHUSD",1742404543122,4.88498,2047.1,2046.8,4.88548]
["bitfinex","ETHUSD",1742404543483,9.77015,2047.1,2046.7,4.88588]
["bitfinex","ETHUSD",1742404543934,4.88524,2047.0,2046.7,4.88588]
["bitfinex","ETHUSD",1742404544425,4.88498,2047.1,2046.7,4.8858]
["bitfinex","ETHUSD",1742404544642,9.77016,2047.1,2046.7,4.88574]
["bitfinex","ETHUSD",1742404544985,4.8852,2047.0,2046.7,4.88574]
["bitfinex","ETHUSD",1742404545334,4.88544,2046.9,2046.6,4.88613]
["bitfinex","ETHUSD",1742404545819,4.88544,2046.9,2046.5,9.77263]
["bitfinex","ETHUSD",1742404546022,4.88544,2046.9,2046.5,12.01205249]
["bitfinex","ETHUSD",1742404546520,5.69115,2046.7,2046.4,4.88655]
["bitfinex","ETHUSD",1742404546683,5.69115,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742404546883,5.69115,2046.7,2046.2,13.9471]
["bitfinex","ETHUSD",1742404546884,4.88651,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742404547680,4.88651,2046.5,2046.1,5.65592]
["bitfinex","ETHUSD",1742404547930,5.69115,2046.7,2046.3,4.88666]
["bitfinex","ETHUSD",1742404548127,0.8052,2046.7,2046.4,4.88663]
["bitfinex","ETHUSD",1742404548291,0.8052,2046.7,2046.4,9.77311]
["bitfinex","ETHUSD",1742404548523,0.8052,2046.7,2046.4,4.88648]
["bitfinex","ETHUSD",1742404548771,0.8052,2046.7,2046.4,4.88654]
["bitfinex","ETHUSD",1742404549053,0.8052,2046.7,2046.5,4.88638]
["bitfinex","ETHUSD",1742404549255,4.80784767,2046.9,2046.5,4.88615]
["bitfinex","ETHUSD",1742404549463,9.69340767,2046.9,2046.5,4.88629]
["bitfinex","ETHUSD",1742404549759,14.57899767,2046.9,2046.5,4.88629]
["bitfinex","ETHUSD",1742404549966,9.69340767,2046.9,2046.5,4.88625]
["bitfinex","ETHUSD",1742404550151,4.80784767,2046.9,2046.6,4.88604]
["bitfinex","ETHUSD",1742404550320,3.55,2047.0,2046.7,4.88578]
["bitfinex","ETHUSD",1742404550526,3.0,2047.0,2046.7,4.88573]
["bitfinex","ETHUSD",1742404550730,5.6234,2047.1,2046.8,4.8856]
["bitfinex","ETHUSD",1742404551025,5.6234,2047.1,2046.8,9.77104]
["bitfinex","ETHUSD",1742404551249,5.6234,2047.1,2046.8,4.88551]
["bitfinex","ETHUSD",1742404551621,5.6234,2047.1,2046.8,9.77106]
["bitfinex","ETHUSD",1742404551819,17.6533,2047.3,2046.8,1.054016]
["bitfinex","ETHUSD",1742404552163,22.53791,2047.3,2046.9,9.77055]
["bitfinex","ETHUSD",1742404552344,5.64991,2047.3,2046.9,9.77055]
["bitfinex","ETHUSD",1742404552546,10.53456,2047.3,2046.9,4.88527]
["bitfinex","ETHUSD",1742404552862,4.88476,2047.2,2046.9,4.88527]
["bitfinex","ETHUSD",1742404553045,3.7653,2047.3,2046.9,4.88527]
["bitfinex","ETHUSD",1742404553248,17.57409767,2047.3,2046.9,4.88527]
["bitfinex","ETHUSD",1742404553758,4.88474,2047.2,2046.9,4.88527]
["bitfinex","ETHUSD",1742404553961,12.68941767,2047.3,2046.9,4.88527]
["bitfinex","ETHUSD",1742404554157,17.57407767,2047.3,2046.9,4.88527]
["bitfinex","ETHUSD",1742404554336,4.88481,2047.2,2046.8,4.88566]
["bitfinex","ETHUSD",1742404554696,9.76969,2047.2,2046.8,4.88566]
["bitfinex","ETHUSD",1742404554848,9.76969,2047.2,2046.6,0.9833321]
["bitfinex","ETHUSD",1742404554849,0.8221,2046.9,2046.6,4.8861]
["bitfinex","ETHUSD",1742404555061,0.8221,2046.9,2046.6,4.88599]
["bitfinex","ETHUSD",1742404555233,5.70707,2047.1,2046.7,4.88581]
["bitfinex","ETHUSD",1742404555436,0.8221,2047.1,2046.8,4.88544]
["bitfinex","ETHUSD",1742404555838,4.03954767,2047.2,2046.9,4.88526]
["bitfinex","ETHUSD",1742404556162,14.01314544,2047.3,2046.9,4.88526]
["bitfinex","ETHUSD",1742404556330,14.01314544,2047.3,2047.0,4.88509]
["bitfinex","ETHUSD",1742404556725,0.7696,2047.3,2047.1,9.76972]
["bitfinex","ETHUSD",1742404556932,8.84754767,2047.4,2047.1,4.88484]
["bitfinex","ETHUSD",1742404557235,5.68745,2047.7,2047.1,0.7592]
["bitfinex","ETHUSD",1742404557461,4.808,2047.6,2047.3,4.88429]
["bitfinex","ETHUSD",1742404558669,4.808,2047.6,2047.4,4.88414]
["bitfinex","ETHUSD",1742404558870,4.808,2047.6,2047.3,4.88429]
["bitfinex","ETHUSD",1742404559041,0.8039,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742404559366,0.647192,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1742404559562,0.647192,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742404559772,5.530852,2047.7,2047.3,4.88439]
["bitfinex","ETHUSD",1742404559980,5.530852,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1742404560274,5.530852,2047.7,2047.4,4.8842]
["bitfinex","ETHUSD",1742404560839,9.47343767,2047.6,2047.2,4.88454]
["bitfinex","ETHUSD",1742404561038,4.58954767,2047.4,2047.1,4.88487]
["bitfinex","ETHUSD",1742404561648,9.47380767,2047.4,2047.1,4.88487]
["bitfinex","ETHUSD",1742404561962,4.58954767,2047.4,2047.1,9.76966]
["bitfinex","ETHUSD",1742404562307,9.47380767,2047.4,2047.0,10.94512]
["bitfinex","ETHUSD",1742404562572,4.03954767,2047.2,2047.0,6.06]
["bitfinex","ETHUSD",1742404562786,5.66508,2047.3,2047.1,4.88473]
["bitfinex","ETHUSD",1742404562787,0.7805,2047.3,2047.1,4.88473]
["bitfinex","ETHUSD",1742404562935,0.7805,2047.5,2047.0,6.06]
["bitfinex","ETHUSD",1742404563142,10.54877,2047.5,2047.1,4.88481]
["bitfinex","ETHUSD",1742404563364,0.7805,2047.5,2047.0,6.8204]
["bitfinex","ETHUSD",1742404563679,0.7805,2047.5,2047.3,4.88443]
["bitfinex","ETHUSD",1742404563849,4.03954767,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742404564478,8.92380767,2047.4,2047.0,10.94511]
["bitfinex","ETHUSD",1742404564839,8.92380767,2047.4,2047.0,15.83017]
["bitfinex","ETHUSD",1742404565173,8.92380767,2047.4,2047.0,10.94506]
["bitfinex","ETHUSD",1742404565377,10.86334244,2047.4,2047.0,10.94506]
["bitfinex","ETHUSD",1742404565780,10.86334244,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742404566141,5.97908244,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404566475,4.03954767,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404566661,0.7805,2047.5,2047.2,4.8846]
["bitfinex","ETHUSD",1742404566870,4.03954767,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404567055,4.88456,2047.3,2047.0,10.94518]
["bitfinex","ETHUSD",1742404567402,4.03954767,2047.4,2047.0,10.94519]
["bitfinex","ETHUSD",1742404567607,8.92388767,2047.4,2047.1,4.88488]
["bitfinex","ETHUSD",1742404569276,4.03954767,2047.4,2047.1,4.88488]
["bitfinex","ETHUSD",1742404569809,8.92384767,2047.4,2047.1,4.88488]
["bitfinex","ETHUSD",1742404569985,4.03954767,2047.4,2047.2,4.88461]
["bitfinex","ETHUSD",1742404570409,4.03954767,2047.4,2047.1,9.7697]
["bitfinex","ETHUSD",1742404570714,0.7805,2047.5,2046.9,4.03954767]
["bitfinex","ETHUSD",1742404570899,0.7805,2047.5,2047.3,4.88434]
["bitfinex","ETHUSD",1742404571909,0.8311,2047.7,2047.4,4.88407]
["bitfinex","ETHUSD",1742404572068,9.69031,2047.8,2047.5,4.88392]
["bitfinex","ETHUSD",1742404572467,9.73544767,2048.1,2047.6,4.8837]
["bitfinex","ETHUSD",1742404572705,4.807,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1742404572922,4.85284767,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742404573118,0.8133,2048.3,2048.1,4.88246]
["bitfinex","ETHUSD",1742404573411,4.88186,2048.4,2048.1,4.88246]
["bitfinex","ETHUSD",1742404573577,9.70175767,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742404573777,9.62604767,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742404574005,0.7805,2048.5,2048.3,4.88206]
["bitfinex","ETHUSD",1742404574197,14.50719767,2048.7,2048.3,4.88203]
["bitfinex","ETHUSD",1742404574398,4.03954767,2048.5,2048.3,4.88203]
["bitfinex","ETHUSD",1742404574597,4.03954767,2048.5,2048.2,4.88229]
["bitfinex","ETHUSD",1742404574815,4.03954767,2048.5,2048.2,9.76445]
["bitfinex","ETHUSD",1742404575026,4.03954767,2048.5,2048.2,4.88216]
["bitfinex","ETHUSD",1742404575695,4.03954767,2048.5,2048.3,4.88199]
["bitfinex","ETHUSD",1742404576086,14.50724767,2048.7,2048.3,4.88199]
["bitfinex","ETHUSD",1742404576619,15.46807232,2048.7,2048.3,4.88199]
["bitfinex","ETHUSD",1742404577413,15.46807232,2048.7,2048.4,4.88183]
["bitfinex","ETHUSD",1742404577615,4.03954767,2048.5,2047.9,7.05745083]
["bitfinex","ETHUSD",1742404577781,8.92219767,2048.1,2047.9,6.06]
["bitfinex","ETHUSD",1742404577979,8.92219767,2048.1,2047.3,6.06]
["bitfinex","ETHUSD",1742404577980,4.88376,2047.7,2047.3,6.06]
["bitfinex","ETHUSD",1742404578230,4.03954767,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742404578428,0.55,2047.8,2047.5,4.88391]
["bitfinex","ETHUSD",1742404578730,4.88403,2047.5,2047.2,0.7658]
["bitfinex","ETHUSD",1742404579024,10.27451767,2047.6,2047.2,4.88454]
["bitfinex","ETHUSD",1742404579390,10.27454767,2047.6,2047.2,4.88463]
["bitfinex","ETHUSD",1742404579595,4.88405,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742404579794,10.27454767,2047.6,2047.2,4.8846]
["bitfinex","ETHUSD",1742404579795,10.27442767,2047.6,2047.2,4.8846]
["bitfinex","ETHUSD",1742404579993,8.92379767,2047.4,2046.9,6.8928]
["bitfinex","ETHUSD",1742404580187,4.03954767,2047.4,2047.1,4.88483]
["bitfinex","ETHUSD",1742404580501,4.03954767,2047.4,2047.1,9.76966]
["bitfinex","ETHUSD",1742404580707,4.03954767,2047.4,2047.1,4.88482]
["bitfinex","ETHUSD",1742404580911,4.88405,2047.5,2047.1,4.88482]
["bitfinex","ETHUSD",1742404581111,4.88405,2047.5,2047.1,6.5511]
["bitfinex","ETHUSD",1742404581326,4.88405,2047.5,2047.1,11.43589]
["bitfinex","ETHUSD",1742404581530,4.88405,2047.5,2047.2,4.88464]
["bitfinex","ETHUSD",1742404581824,9.76816,2047.5,2047.1,6.55107]
["bitfinex","ETHUSD",1742404581992,4.88405,2047.5,2047.1,6.55107]
["bitfinex","ETHUSD",1742404582187,4.88405,2047.5,2047.1,11.43587]
["bitfinex","ETHUSD",1742404582428,4.88405,2047.5,2047.1,6.55107]
["bitfinex","ETHUSD",1742404582931,4.88405,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742404583108,4.88405,2047.5,2047.1,6.55113]
["bitfinex","ETHUSD",1742404583308,4.88405,2047.5,2047.1,6.55108]
["bitfinex","ETHUSD",1742404583512,4.88405,2047.5,2047.2,4.88468]
["bitfinex","ETHUSD",1742404583697,10.27443767,2047.6,2047.2,4.88468]
["bitfinex","ETHUSD",1742404584119,10.27443767,2047.6,2047.2,4.88458]
["bitfinex","ETHUSD",1742404584317,10.27443767,2047.6,2047.2,4.88462]
["bitfinex","ETHUSD",1742404584628,1.3511,2047.6,2047.3,4.88439]
["bitfinex","ETHUSD",1742404584929,8.92296767,2047.8,2047.3,1.143539]
["bitfinex","ETHUSD",1742404585103,8.84454767,2047.8,2047.5,4.88383]
["bitfinex","ETHUSD",1742404585530,13.72792767,2047.8,2047.3,6.828289]
["bitfinex","ETHUSD",1742404585836,8.92292767,2047.8,2047.4,4.88419]
["bitfinex","ETHUSD",1742404586036,4.88448,2047.3,2047.1,6.06]
["bitfinex","ETHUSD",1742404586330,4.03954767,2047.2,2047.1,6.06]
["bitfinex","ETHUSD",1742404586510,4.03954767,2047.2,2046.9,4.8853]
["bitfinex","ETHUSD",1742404586511,4.03954767,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742404586839,8.92384767,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742404587201,8.92437767,2047.2,2046.8,6.8605]
["bitfinex","ETHUSD",1742404587441,8.92487767,2047.0,2046.5,5.84703397]
["bitfinex","ETHUSD",1742404587628,4.03954767,2046.8,2046.5,4.88634]
["bitfinex","ETHUSD",1742404588000,4.03954767,2046.6,2046.1,11.9372691]
["bitfinex","ETHUSD",1742404588339,4.03954767,2046.3,2046.1,10.94723]
["bitfinex","ETHUSD",1742404588502,4.03954767,2046.3,2046.1,4.88723]
["bitfinex","ETHUSD",1742404588831,8.92610767,2046.5,2046.1,4.88734]
["bitfinex","ETHUSD",1742404589032,8.92606767,2046.5,2046.1,4.88734]
["bitfinex","ETHUSD",1742404589337,4.03954767,2046.5,2046.1,1.659349]
["bitfinex","ETHUSD",1742404589499,4.03954767,2046.5,2046.1,6.546689]
["bitfinex","ETHUSD",1742404589704,0.7821,2046.7,2046.4,4.8865]
["bitfinex","ETHUSD",1742404589912,5.70934,2046.9,2046.5,4.88638]
["bitfinex","ETHUSD",1742404590109,14.63451767,2046.9,2046.4,4.88656]
["bitfinex","ETHUSD",1742404590350,4.03954767,2046.7,2046.3,10.94666]
["bitfinex","ETHUSD",1742404590640,8.92566767,2046.7,2046.3,6.06]
["bitfinex","ETHUSD",1742404590830,0.55,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742404591257,5.43626,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742404591711,4.88641,2046.5,2046.3,6.06]
["bitfinex","ETHUSD",1742404592236,5.43626,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742404592446,10.32261,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742404592838,0.55,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742404593045,5.43617,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742404593324,0.55,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742404593530,0.55,2046.4,2045.9,1.81327164]
["bitfinex","ETHUSD",1742404593730,0.55,2046.4,2046.1,4.88725]
["bitfinex","ETHUSD",1742404594028,4.805,2046.7,2046.3,4.88663]
["bitfinex","ETHUSD",1742404594337,5.68997,2046.8,2046.4,4.88652]
["bitfinex","ETHUSD",1742404594545,9.69046,2046.9,2046.5,5.71066]
["bitfinex","ETHUSD",1742404594775,9.69046,2046.9,2046.5,4.88626]
["bitfinex","ETHUSD",1742404594956,4.805,2046.9,2046.7,4.88589]
["bitfinex","ETHUSD",1742404595134,9.69059,2046.9,2046.5,4.88617]
["bitfinex","ETHUSD",1742404595332,4.88568,2046.8,2046.4,4.88651]
["bitfinex","ETHUSD",1742404595656,4.88568,2046.8,2046.4,5.946286]
["bitfinex","ETHUSD",1742404595968,0.55,2046.6,2046.3,4.88681]
["bitfinex","ETHUSD",1742404596665,9.91682845,2046.6,2046.1,10.94724]
["bitfinex","ETHUSD",1742404596866,4.88645,2046.5,2046.1,15.83446]
["bitfinex","ETHUSD",1742404597269,14.80301845,2046.6,2046.2,4.88708]
["bitfinex","ETHUSD",1742404597585,9.91667845,2046.6,2046.2,4.88708]
["bitfinex","ETHUSD",1742404597788,0.7625,2046.7,2046.3,0.7955]
["bitfinex","ETHUSD",1742404597953,5.64853,2046.7,2046.3,4.88666]
["bitfinex","ETHUSD",1742404598449,5.64853,2046.7,2046.3,9.77333]
["bitfinex","ETHUSD",1742404598788,5.64853,2046.7,2046.3,4.88666]
["bitfinex","ETHUSD",1742404599353,5.64853,2046.7,2046.1,10.94712]
["bitfinex","ETHUSD",1742404599354,5.43652,2046.5,2046.1,10.94712]
["bitfinex","ETHUSD",1742404599706,5.43652,2046.5,2046.1,13.4898901]
["bitfinex","ETHUSD",1742404600480,4.88663,2046.4,2046.1,6.06]
["bitfinex","ETHUSD",1742404600650,0.7998,2046.3,2046.0,9.77486]
["bitfinex","ETHUSD",1742404600847,0.7998,2046.3,2046.0,4.88741]
["bitfinex","ETHUSD",1742404601150,0.7998,2046.3,2045.9,7.88781]
["bitfinex","ETHUSD",1742404601351,0.7998,2046.3,2046.1,4.88725]
["bitfinex","ETHUSD",1742404603090,0.7998,2046.3,2046.1,4.88722]
["bitfinex","ETHUSD",1742404603395,0.7998,2046.3,2046.1,4.88721]
["bitfinex","ETHUSD",1742404604861,0.7998,2046.3,2046.1,9.77439]
["bitfinex","ETHUSD",1742404605296,0.7998,2046.3,2046.1,4.88718]
["bitfinex","ETHUSD",1742404605772,5.68669,2046.3,2046.0,4.88756]
["bitfinex","ETHUSD",1742404605974,0.7998,2046.3,2046.0,11.35669977]
["bitfinex","ETHUSD",1742404606186,0.7998,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742404607002,0.7998,2046.3,2046.1,4.88718]
["bitfinex","ETHUSD",1742404607197,4.806,2046.8,2046.3,4.88675]
["bitfinex","ETHUSD",1742404607198,4.88597,2046.7,2046.3,4.88675]
["bitfinex","ETHUSD",1742404607497,0.55,2046.6,2046.3,4.88675]
["bitfinex","ETHUSD",1742404607709,5.43621,2046.6,2046.3,4.88675]
["bitfinex","ETHUSD",1742404608000,0.55,2046.6,2046.3,9.77346]
["bitfinex","ETHUSD",1742404608199,0.55,2046.6,2046.4,4.88653]
["bitfinex","ETHUSD",1742404608723,10.87546,2046.9,2046.3,5.944396]
["bitfinex","ETHUSD",1742404608724,5.99,2046.9,2046.5,4.88639]
["bitfinex","ETHUSD",1742404608888,4.806,2046.8,2046.6,4.88604]
["bitfinex","ETHUSD",1742404609095,0.7974,2046.9,2046.4,4.88658]
["bitfinex","ETHUSD",1742404609266,21.7772,2047.0,2046.6,0.7768]
["bitfinex","ETHUSD",1742404609466,21.7772,2047.0,2046.6,10.54881]
["bitfinex","ETHUSD",1742404609665,16.892,2047.0,2046.7,4.88582]
["bitfinex","ETHUSD",1742404609876,21.77721,2047.0,2046.7,4.88582]
["bitfinex","ETHUSD",1742404610399,16.892,2047.0,2046.7,4.88582]
["bitfinex","ETHUSD",1742404610700,21.77719,2047.0,2046.4,0.7817]
["bitfinex","ETHUSD",1742404611017,0.55,2046.8,2046.5,4.88623]
["bitfinex","ETHUSD",1742404611172,5.43547,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1742404611370,9.47907831,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1742404611564,4.59360831,2046.9,2046.6,4.88604]
["bitfinex","ETHUSD",1742404611795,16.892,2047.0,2046.7,4.88573]
["bitfinex","ETHUSD",1742404612402,19.41715831,2047.1,2046.3,9.07754231]
["bitfinex","ETHUSD",1742404612403,9.69943831,2046.9,2046.5,4.88615]
["bitfinex","ETHUSD",1742404612636,4.81390831,2046.9,2046.6,4.88606]
["bitfinex","ETHUSD",1742404612833,4.04360831,2046.7,2046.4,9.77305]
["bitfinex","ETHUSD",1742404613019,4.04360831,2046.7,2046.5,4.88631]
["bitfinex","ETHUSD",1742404613519,4.81390831,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742404614216,4.04360831,2046.7,2046.4,4.88647]
["bitfinex","ETHUSD",1742404614400,4.04360831,2046.7,2046.3,4.871636]
["bitfinex","ETHUSD",1742404614607,4.04360831,2046.7,2046.4,4.88641]
["bitfinex","ETHUSD",1742404614792,4.04360831,2046.7,2046.4,9.77287]
["bitfinex","ETHUSD",1742404615002,4.04360831,2046.7,2046.4,4.88641]
["bitfinex","ETHUSD",1742404615398,0.55,2046.6,2046.2,10.947]
["bitfinex","ETHUSD",1742404615599,4.88672,2046.4,2046.2,6.06]
["bitfinex","ETHUSD",1742404615797,4.88672,2046.4,2046.1,4.88726]
["bitfinex","ETHUSD",1742404616024,4.04360831,2046.3,2046.0,4.88753]
["bitfinex","ETHUSD",1742404616400,4.04360831,2046.3,2046.0,4.88741]
["bitfinex","ETHUSD",1742404617232,4.04360831,2046.3,2046.0,4.88748]
["bitfinex","ETHUSD",1742404617436,4.04360831,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742404617669,4.04360831,2046.3,2046.0,4.88748]
["bitfinex","ETHUSD",1742404617960,8.93051831,2046.3,2046.0,4.88748]
["bitfinex","ETHUSD",1742404618124,8.93051831,2046.3,2045.9,4.88775]
["bitfinex","ETHUSD",1742404618324,4.04360831,2046.3,2046.0,4.88747]
["bitfinex","ETHUSD",1742404618752,8.93059831,2046.3,2045.9,4.88775]
["bitfinex","ETHUSD",1742404619057,8.93059831,2046.3,2045.9,4.8877]
["bitfinex","ETHUSD",1742404619256,8.93059831,2046.3,2046.0,4.8875]
["bitfinex","ETHUSD",1742404619563,0.55,2046.5,2046.2,4.88688]
["bitfinex","ETHUSD",1742404620060,9.48003831,2046.5,2046.2,4.88688]
["bitfinex","ETHUSD",1742404620488,4.88673,2046.4,2046.1,0.8001]
["bitfinex","ETHUSD",1742404620627,4.88673,2046.4,2046.1,5.68734]
["bitfinex","ETHUSD",1742404620830,4.88673,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742404621029,4.04360831,2046.3,2046.0,4.88753]
["bitfinex","ETHUSD",1742404621269,4.04360831,2046.3,2046.0,4.88744]
["bitfinex","ETHUSD",1742404621568,4.04360831,2046.3,2046.1,4.88722]
["bitfinex","ETHUSD",1742404622073,8.93060831,2046.3,2045.9,4.88776]
["bitfinex","ETHUSD",1742404622283,13.81764831,2046.3,2045.9,4.88776]
["bitfinex","ETHUSD",1742404622585,8.93060831,2046.3,2045.9,4.88764]
["bitfinex","ETHUSD",1742404623061,8.93060831,2046.3,2046.0,4.88754]
["bitfinex","ETHUSD",1742404623261,4.04360831,2046.3,2046.0,4.88753]
["bitfinex","ETHUSD",1742404623461,5.356,2046.5,2046.2,9.77399]
["bitfinex","ETHUSD",1742404623757,0.7664,2046.6,2046.4,4.88656]
["bitfinex","ETHUSD",1742404623967,0.7664,2046.9,2046.6,4.88599]
["bitfinex","ETHUSD",1742404624191,0.7664,2046.9,2046.7,4.88582]
["bitfinex","ETHUSD",1742404624354,0.7664,2046.9,2046.7,4.88588]
["bitfinex","ETHUSD",1742404624550,4.04360831,2047.0,2046.7,4.88579]
["bitfinex","ETHUSD",1742404624750,0.7674,2047.1,2046.9,4.88543]
["bitfinex","ETHUSD",1742404624985,24.60923831,2047.2,2046.8,4.88554]
["bitfinex","ETHUSD",1742404625195,4.04360831,2047.0,2046.8,4.88554]
["bitfinex","ETHUSD",1742404625566,4.04360831,2047.0,2046.8,4.88549]
["bitfinex","ETHUSD",1742404625766,4.04360831,2047.0,2046.8,4.88555]
["bitfinex","ETHUSD",1742404625966,0.55,2047.1,2046.8,9.77107]
["bitfinex","ETHUSD",1742404626288,0.55,2047.1,2046.8,9.77103]
["bitfinex","ETHUSD",1742404626497,0.55,2047.1,2046.9,4.88539]
["bitfinex","ETHUSD",1742404626700,4.04360831,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742404626878,21.72540831,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742404627050,26.60951831,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742404627249,26.60951831,2047.5,2047.1,4.88479]
["bitfinex","ETHUSD",1742404627696,0.55,2047.4,2047.1,4.88479]
["bitfinex","ETHUSD",1742404627891,0.55,2047.4,2047.1,5.940357]
["bitfinex","ETHUSD",1742404628066,4.04360831,2047.3,2047.0,4.88515]
["bitfinex","ETHUSD",1742404628283,8.92810831,2047.3,2046.9,5.67095]
["bitfinex","ETHUSD",1742404628486,4.04360831,2047.1,2046.8,10.866]
["bitfinex","ETHUSD",1742404628683,4.04360831,2046.9,2046.8,15.75167]
["bitfinex","ETHUSD",1742404628888,4.04360831,2047.1,2046.8,11.9675499]
["bitfinex","ETHUSD",1742404629084,4.04360831,2047.1,2046.8,2.1963899]
["bitfinex","ETHUSD",1742404629285,4.04360831,2046.9,2046.7,4.88581]
["bitfinex","ETHUSD",1742404630078,9.71609831,2047.1,2046.7,4.88578]
["bitfinex","ETHUSD",1742404630279,4.83100831,2047.1,2046.8,4.88567]
["bitfinex","ETHUSD",1742404630576,4.04360831,2047.3,2047.0,4.88505]
["bitfinex","ETHUSD",1742404630811,5.6942,2047.4,2047.0,4.88505]
["bitfinex","ETHUSD",1742404631118,4.04360831,2047.1,2046.9,4.88537]
["bitfinex","ETHUSD",1742404632115,4.04360831,2047.1,2046.9,4.88524]
["bitfinex","ETHUSD",1742404632928,4.04360831,2047.1,2046.9,9.77048]
["bitfinex","ETHUSD",1742404633219,4.04360831,2047.1,2046.9,4.88524]
["bitfinex","ETHUSD",1742404634918,4.04360831,2047.1,2046.9,9.77051]
["bitfinex","ETHUSD",1742404635138,4.04360831,2047.1,2046.9,4.88524]
["bitfinex","ETHUSD",1742404635722,4.04360831,2047.1,2046.8,4.88557]
["bitfinex","ETHUSD",1742404636014,4.04360831,2047.1,2046.7,4.88574]
["bitfinex","ETHUSD",1742404636222,4.04360831,2047.1,2046.8,4.88564]
["bitfinex","ETHUSD",1742404636391,4.04360831,2047.1,2046.8,9.77112]
["bitfinex","ETHUSD",1742404636598,4.04360831,2047.1,2046.9,4.88534]
["bitfinex","ETHUSD",1742404636998,8.92808831,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742404637300,4.04360831,2047.3,2047.0,4.88511]
["bitfinex","ETHUSD",1742404637620,4.04360831,2047.3,2046.9,9.77064]
["bitfinex","ETHUSD",1742404637937,8.92821831,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1742404638137,8.92821831,2047.3,2046.9,9.77055]
["bitfinex","ETHUSD",1742404638429,8.92821831,2047.3,2046.9,4.88524]
["bitfinex","ETHUSD",1742404639222,4.04360831,2047.3,2046.9,4.88524]
["bitfinex","ETHUSD",1742404639536,4.04360831,2047.3,2046.9,4.8853]
["bitfinex","ETHUSD",1742404639834,8.92809831,2047.3,2046.9,9.77061]
["bitfinex","ETHUSD",1742404640036,8.92809831,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742404640419,4.04360831,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742404640613,4.04360831,2047.3,2047.0,9.77024]
["bitfinex","ETHUSD",1742404640803,4.04360831,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742404640987,8.92809831,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742404641332,0.8099,2047.4,2047.0,0.977046]
["bitfinex","ETHUSD",1742404641623,0.7809,2047.6,2047.2,5.69466]
["bitfinex","ETHUSD",1742404641821,0.55,2047.4,2047.0,5.69527]
["bitfinex","ETHUSD",1742404642026,5.43434,2047.4,2047.0,10.58032]
["bitfinex","ETHUSD",1742404642227,5.43434,2047.4,2047.1,4.88491]
["bitfinex","ETHUSD",1742404642764,10.31876,2047.4,2047.0,5.69515]
["bitfinex","ETHUSD",1742404642966,4.04360831,2047.1,2046.8,11.69675]
["bitfinex","ETHUSD",1742404643265,4.04360831,2047.1,2046.9,4.88532]
["bitfinex","ETHUSD",1742404643465,4.80370831,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742404644272,9.68826831,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742404645367,4.80370831,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742404645667,4.04360831,2047.3,2047.0,9.77008]
["bitfinex","ETHUSD",1742404645877,4.04360831,2047.3,2047.0,4.88504]
["bitfinex","ETHUSD",1742404646235,8.92818831,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742404646771,5.67751,2047.2,2046.9,4.88542]
["bitfinex","ETHUSD",1742404646971,0.7927,2047.2,2046.9,4.88542]
["bitfinex","ETHUSD",1742404647539,0.7927,2047.2,2046.9,4.88534]
["bitfinex","ETHUSD",1742404647937,4.88507,2047.1,2046.7,7.88589]
["bitfinex","ETHUSD",1742404648131,4.88528,2047.0,2046.7,7.88589]
["bitfinex","ETHUSD",1742404648337,8.92867831,2047.1,2046.7,12.77166]
["bitfinex","ETHUSD",1742404648635,8.92862831,2047.1,2046.7,12.77153]
["bitfinex","ETHUSD",1742404648875,8.92862831,2047.1,2046.7,7.88576]
["bitfinex","ETHUSD",1742404649168,8.92862831,2047.1,2046.7,12.77153]
["bitfinex","ETHUSD",1742404649474,4.88521,2047.0,2046.7,7.88576]
["bitfinex","ETHUSD",1742404649972,0.7927,2047.2,2046.9,4.88527]
["bitfinex","ETHUSD",1742404650275,9.68764,2047.3,2046.9,9.77058]
["bitfinex","ETHUSD",1742404650775,9.68764,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742404651159,9.68764,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742404651774,9.68764,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742404652439,4.803,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742404652640,9.6876,2047.3,2046.9,5.66523]
["bitfinex","ETHUSD",1742404652979,9.6876,2047.3,2046.9,5.66522]
["bitfinex","ETHUSD",1742404653274,9.6876,2047.3,2047.0,4.88513]
["bitfinex","ETHUSD",1742404653580,14.57228,2047.3,2046.9,5.66522]
["bitfinex","ETHUSD",1742404653779,16.56623883,2047.3,2046.9,5.66522]
["bitfinex","ETHUSD",1742404654588,11.68155883,2047.3,2046.9,5.66522]
["bitfinex","ETHUSD",1742404654883,4.803,2047.3,2046.9,0.7799]
["bitfinex","ETHUSD",1742404655037,5.36730831,2047.4,2047.2,4.88455]
["bitfinex","ETHUSD",1742404655466,14.57768831,2047.6,2047.2,4.88455]
["bitfinex","ETHUSD",1742404655678,4.88433,2047.4,2046.9,5.66517]
["bitfinex","ETHUSD",1742404655890,4.88433,2047.4,2047.0,4.88502]
["bitfinex","ETHUSD",1742404655891,4.88448,2047.3,2047.0,4.88502]
["bitfinex","ETHUSD",1742404656454,8.92792831,2047.4,2047.0,4.88518]
["bitfinex","ETHUSD",1742404656646,10.44075514,2047.4,2047.0,9.77022]
["bitfinex","ETHUSD",1742404657071,10.44075514,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742404657290,4.04360831,2047.4,2047.1,4.88483]
["bitfinex","ETHUSD",1742404657461,4.04360831,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1742404657660,4.04360831,2047.4,2047.0,4.88517]
["bitfinex","ETHUSD",1742404657860,8.92794831,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1742404658065,4.04360831,2047.4,2047.1,9.76968]
["bitfinex","ETHUSD",1742404658691,8.92799831,2047.4,2047.0,4.88511]
["bitfinex","ETHUSD",1742404659290,4.04360831,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404659591,4.80990831,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404659801,9.69374831,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404660299,4.04360831,2047.4,2047.2,4.88469]
["bitfinex","ETHUSD",1742404660452,8.92802831,2047.4,2047.0,9.77023]
["bitfinex","ETHUSD",1742404660654,8.92802831,2047.4,2047.1,4.88492]
["bitfinex","ETHUSD",1742404661200,13.81245831,2047.4,2047.0,5.32333235]
["bitfinex","ETHUSD",1742404661392,8.92802831,2047.4,2047.0,5.32333235]
["bitfinex","ETHUSD",1742404661562,8.92802831,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742404662158,4.04360831,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742404662360,4.04360831,2047.4,2047.1,9.76973]
["bitfinex","ETHUSD",1742404662558,4.04360831,2047.4,2047.1,4.88479]
["bitfinex","ETHUSD",1742404663052,4.88452,2047.3,2047.0,4.88517]
["bitfinex","ETHUSD",1742404663452,4.04360831,2047.2,2047.0,4.88517]
["bitfinex","ETHUSD",1742404663893,4.04360831,2047.2,2047.0,9.77021]
["bitfinex","ETHUSD",1742404664061,4.04360831,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742404664266,4.04360831,2047.4,2047.1,4.88487]
["bitfinex","ETHUSD",1742404664485,4.04360831,2047.4,2047.1,9.76964]
["bitfinex","ETHUSD",1742404664855,4.04360831,2047.4,2047.1,4.88482]
["bitfinex","ETHUSD",1742404665509,8.92792831,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742404665672,4.04360831,2047.4,2047.1,9.7698]
["bitfinex","ETHUSD",1742404665867,4.04360831,2047.4,2046.9,0.7799]
["bitfinex","ETHUSD",1742404665868,4.04360831,2047.4,2047.2,4.88466]
["bitfinex","ETHUSD",1742404666096,5.65006,2047.6,2047.2,4.88466]
["bitfinex","ETHUSD",1742404666290,4.04360831,2047.5,2047.2,4.88456]
["bitfinex","ETHUSD",1742404666497,4.04360831,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1742404667914,4.04360831,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742404668085,4.04360831,2047.5,2047.2,9.76929]
["bitfinex","ETHUSD",1742404669126,4.04360831,2047.5,2047.2,4.88459]
["bitfinex","ETHUSD",1742404669322,4.04360831,2047.5,2047.2,4.88456]
["bitfinex","ETHUSD",1742404669526,4.04360831,2047.5,2047.3,4.8844]
["bitfinex","ETHUSD",1742404670829,4.04360831,2047.5,2047.3,4.88437]
["bitfinex","ETHUSD",1742404671201,4.04360831,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742404671530,4.8846,2047.3,2047.0,0.43848805]
["bitfinex","ETHUSD",1742404671696,10.31889,2047.4,2047.0,5.32357805]
["bitfinex","ETHUSD",1742404671907,10.31889,2047.4,2046.9,3.0]
["bitfinex","ETHUSD",1742404671908,4.04360831,2047.1,2046.9,4.88521]
["bitfinex","ETHUSD",1742404672528,4.04360831,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742404673029,3.0,2047.9,2047.2,4.88471]
["bitfinex","ETHUSD",1742404673030,5.69848,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1742404673230,4.04360831,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1742404673829,4.04360831,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742404674004,4.04360831,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742404674731,4.04360831,2047.4,2047.2,4.88455]
["bitfinex","ETHUSD",1742404675028,4.04360831,2047.4,2047.2,9.76918]
["bitfinex","ETHUSD",1742404675326,4.04360831,2047.4,2047.2,4.88455]
["bitfinex","ETHUSD",1742404676227,4.04360831,2047.4,2047.1,10.52187]
["bitfinex","ETHUSD",1742404676444,4.88411,2047.5,2047.1,10.52187]
["bitfinex","ETHUSD",1742404676591,4.04360831,2047.4,2047.1,10.52187]
["bitfinex","ETHUSD",1742404677226,4.04360831,2047.4,2047.2,4.88453]
["bitfinex","ETHUSD",1742404680749,4.04360831,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742404680926,4.85830831,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742404681114,9.74209831,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742404681310,4.85830831,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742404681538,4.04360831,2047.6,2047.4,4.88415]
["bitfinex","ETHUSD",1742404681929,4.04360831,2047.6,2047.3,9.76875]
["bitfinex","ETHUSD",1742404682131,4.04360831,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1742404682765,4.04360831,2047.6,2047.3,4.88441]
["bitfinex","ETHUSD",1742404683259,8.92736831,2047.6,2047.2,4.88467]
["bitfinex","ETHUSD",1742404683455,4.04360831,2047.4,2047.2,4.88467]
["bitfinex","ETHUSD",1742404683757,4.81210831,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742404683972,4.04360831,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742404685129,8.92792831,2047.4,2047.0,4.88517]
["bitfinex","ETHUSD",1742404685459,4.04360831,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742404685866,4.04360831,2047.4,2047.1,9.76978]
["bitfinex","ETHUSD",1742404686152,4.04360831,2047.4,2047.2,9.76931]
["bitfinex","ETHUSD",1742404686359,4.04360831,2047.4,2047.2,4.8846]
["bitfinex","ETHUSD",1742404687877,4.04360831,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742404688279,4.04360831,2047.4,2047.1,9.76975]
["bitfinex","ETHUSD",1742404688676,4.04360831,2047.4,2047.0,4.88502]
["bitfinex","ETHUSD",1742404688879,4.04360831,2047.4,2047.1,4.88486]
["bitfinex","ETHUSD",1742404689042,4.04360831,2047.4,2047.2,4.88467]
["bitfinex","ETHUSD",1742404690077,0.7685,2047.5,2047.2,4.88456]
["bitfinex","ETHUSD",1742404690246,4.04360831,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404690567,8.92739831,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404691674,4.04360831,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404692581,8.92748831,2047.6,2047.2,4.88468]
["bitfinex","ETHUSD",1742404692994,4.04360831,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742404693294,8.92743831,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742404694296,4.04360831,2047.6,2047.3,9.76872]
["bitfinex","ETHUSD",1742404694492,4.04360831,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742404694659,8.92738831,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742404694993,8.92738831,2047.6,2047.2,5.70238]
["bitfinex","ETHUSD",1742404695197,8.92738831,2047.6,2047.3,4.88446]
["bitfinex","ETHUSD",1742404695491,8.92738831,2047.6,2047.2,5.70238]
["bitfinex","ETHUSD",1742404695796,8.92738831,2047.6,2047.2,5.70234]
["bitfinex","ETHUSD",1742404696399,8.92738831,2047.6,2047.3,4.88443]
["bitfinex","ETHUSD",1742404697501,4.04360831,2047.6,2047.4,4.88414]
["bitfinex","ETHUSD",1742404697797,1.3262,2047.7,2047.3,0.88577595]
["bitfinex","ETHUSD",1742404697798,0.7762,2047.7,2047.3,0.88577595]
["bitfinex","ETHUSD",1742404697964,0.55,2047.8,2047.6,4.88365]
["bitfinex","ETHUSD",1742404698160,0.55,2047.8,2047.6,9.76725]
["bitfinex","ETHUSD",1742404698469,0.55,2047.8,2047.6,4.8836]
["bitfinex","ETHUSD",1742404699157,0.816,2047.9,2047.7,4.8834]
["bitfinex","ETHUSD",1742404699364,4.04360831,2048.0,2047.6,5.90433627]
["bitfinex","ETHUSD",1742404699688,4.04360831,2047.8,2047.6,4.88374]
["bitfinex","ETHUSD",1742404700199,4.04360831,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742404700594,4.04360831,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742404701301,9.74582831,2047.8,2047.4,5.88544277]
["bitfinex","ETHUSD",1742404701610,4.04360831,2047.6,2047.4,4.88419]
["bitfinex","ETHUSD",1742404701802,4.04360831,2047.6,2047.4,9.76835]
["bitfinex","ETHUSD",1742404701979,4.04360831,2047.6,2047.4,4.88416]
["bitfinex","ETHUSD",1742404703410,4.04360831,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1742404703898,4.04360831,2047.6,2047.4,4.88409]
["bitfinex","ETHUSD",1742404704276,8.92756831,2047.6,2047.2,4.88463]
["bitfinex","ETHUSD",1742404704481,4.04360831,2047.4,2047.2,5.32336042]
["bitfinex","ETHUSD",1742404704707,4.04360831,2047.4,2047.2,10.20793042]
["bitfinex","ETHUSD",1742404704869,4.88396,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404704870,4.59360831,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742404705074,4.59360831,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742404705268,4.59360831,2047.6,2047.3,9.76874]
["bitfinex","ETHUSD",1742404705469,4.59360831,2047.6,2047.3,4.88433]
["bitfinex","ETHUSD",1742404705889,4.59360831,2047.6,2047.3,9.76867]
["bitfinex","ETHUSD",1742404706609,4.59360831,2047.6,2047.3,4.88433]
["bitfinex","ETHUSD",1742404707004,9.47740831,2047.6,2047.3,4.88433]
["bitfinex","ETHUSD",1742404707310,4.59360831,2047.6,2047.3,9.76867]
["bitfinex","ETHUSD",1742404707609,4.59360831,2047.6,2047.3,4.88433]
["bitfinex","ETHUSD",1742404707903,4.59360831,2047.6,2047.3,9.76871]
["bitfinex","ETHUSD",1742404708109,4.59360831,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1742404709070,0.55,2047.7,2047.4,9.76831]
["bitfinex","ETHUSD",1742404709274,0.8188,2047.8,2047.2,2.37704524]
["bitfinex","ETHUSD",1742404709468,16.887,2048.2,2047.6,4.88376]
["bitfinex","ETHUSD",1742404709469,0.55,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742404710009,4.59360831,2047.9,2047.6,4.88368]
["bitfinex","ETHUSD",1742404710311,4.59360831,2047.9,2047.6,9.76727]
["bitfinex","ETHUSD",1742404710509,4.59360831,2047.9,2047.6,4.88361]
["bitfinex","ETHUSD",1742404710713,9.47666831,2047.9,2047.6,4.88361]
["bitfinex","ETHUSD",1742404710899,0.7853,2048.0,2047.6,4.88361]
["bitfinex","ETHUSD",1742404711104,4.04360831,2047.9,2047.7,4.88344]
["bitfinex","ETHUSD",1742404711274,4.04360831,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742404711475,4.04360831,2047.9,2047.7,9.76676]
["bitfinex","ETHUSD",1742404712219,0.55,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1742404712385,0.7568,2048.4,2048.0,9.76549]
["bitfinex","ETHUSD",1742404712706,4.80040831,2048.4,2048.0,4.88264]
["bitfinex","ETHUSD",1742404712907,9.68234831,2048.4,2048.1,4.88248]
["bitfinex","ETHUSD",1742404713071,0.7568,2048.4,2048.1,4.88239]
["bitfinex","ETHUSD",1742404713275,4.04360831,2048.3,2048.1,4.88239]
["bitfinex","ETHUSD",1742404713470,4.04360831,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742404713707,4.04360831,2048.3,2048.0,4.88266]
["bitfinex","ETHUSD",1742404713908,4.04360831,2048.3,2048.1,4.88256]
["bitfinex","ETHUSD",1742404714100,4.04360831,2048.3,2048.1,4.88254]
["bitfinex","ETHUSD",1742404714485,4.04360831,2048.4,2048.2,4.88223]
["bitfinex","ETHUSD",1742404714792,4.04360831,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742404715515,4.04360831,2048.4,2048.1,5.859009]
["bitfinex","ETHUSD",1742404716017,4.04360831,2048.4,2048.1,10.741469]
["bitfinex","ETHUSD",1742404716181,4.04360831,2048.4,2048.2,4.88223]
["bitfinex","ETHUSD",1742404716710,4.04360831,2048.4,2048.2,9.76448]
["bitfinex","ETHUSD",1742404716911,4.04360831,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742404717410,4.04360831,2048.4,2048.0,0.8043]
["bitfinex","ETHUSD",1742404717618,4.04360831,2048.2,2047.9,15.82571]
["bitfinex","ETHUSD",1742404718142,9.72371831,2048.2,2047.9,10.94303]
["bitfinex","ETHUSD",1742404718302,4.84130831,2048.2,2047.9,10.94303]
["bitfinex","ETHUSD",1742404718501,4.04360831,2048.2,2047.9,12.2153506]
["bitfinex","ETHUSD",1742404718802,4.04360831,2048.2,2048.0,4.8828]
["bitfinex","ETHUSD",1742404719001,4.04360831,2048.2,2047.9,12.2153506]
["bitfinex","ETHUSD",1742404719303,4.04360831,2048.2,2047.9,11.0382706]
["bitfinex","ETHUSD",1742404719503,4.04360831,2048.2,2047.9,6.1553206]
["bitfinex","ETHUSD",1742404719897,4.04360831,2048.2,2047.8,10.57074]
["bitfinex","ETHUSD",1742404720447,4.04360831,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742404720803,8.92602831,2048.2,2047.8,5.68757]
["bitfinex","ETHUSD",1742404721002,13.80852831,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742404721233,4.88261,2048.1,2047.8,3.0]
["bitfinex","ETHUSD",1742404721442,8.92602831,2048.2,2047.8,10.51939145]
["bitfinex","ETHUSD",1742404721746,4.04360831,2048.0,2047.7,16.803436]
["bitfinex","ETHUSD",1742404722410,4.04360831,2048.0,2047.8,4.88324]
["bitfinex","ETHUSD",1742404724136,5.67398,2048.1,2047.8,4.88324]
["bitfinex","ETHUSD",1742404724442,8.92597831,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742404724805,4.04360831,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742404725002,0.7985,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742404725413,4.04360831,2048.4,2048.1,9.76484]
["bitfinex","ETHUSD",1742404725615,4.04360831,2048.4,2048.1,4.88235]
["bitfinex","ETHUSD",1742404725937,5.67172,2048.5,2048.1,4.88235]
["bitfinex","ETHUSD",1742404725938,4.88162,2048.5,2048.1,9.76479]
["bitfinex","ETHUSD",1742404727939,9.70401831,2048.6,2048.2,4.88232]
["bitfinex","ETHUSD",1742404728127,5.66041,2048.6,2048.3,5.370222]
["bitfinex","ETHUSD",1742404728440,4.04360831,2048.5,2047.9,5.9879706]
["bitfinex","ETHUSD",1742404728751,4.04360831,2048.3,2048.0,5.699]
["bitfinex","ETHUSD",1742404728904,4.04360831,2048.3,2047.9,5.9879706]
["bitfinex","ETHUSD",1742404728905,4.88239,2048.2,2047.9,1.1919706]
["bitfinex","ETHUSD",1742404729112,4.88239,2048.2,2047.8,8.69013]
["bitfinex","ETHUSD",1742404729113,8.92632831,2048.1,2047.8,0.43669365]
["bitfinex","ETHUSD",1742404730133,8.92632831,2048.1,2047.7,5.859966]
["bitfinex","ETHUSD",1742404730709,13.80908831,2048.1,2047.7,5.859966]
["bitfinex","ETHUSD",1742404731043,8.92632831,2048.1,2047.7,4.88329]
["bitfinex","ETHUSD",1742404731352,8.92632831,2048.1,2047.7,9.7667]
["bitfinex","ETHUSD",1742404731515,8.92632831,2048.1,2047.7,4.88329]
["bitfinex","ETHUSD",1742404732010,4.04360831,2048.1,2047.8,4.88323]
["bitfinex","ETHUSD",1742404732210,4.04360831,2048.1,2047.8,9.76637]
["bitfinex","ETHUSD",1742404732640,5.43234,2048.2,2047.8,4.88314]
["bitfinex","ETHUSD",1742404732853,5.43234,2048.2,2047.8,9.76629]
["bitfinex","ETHUSD",1742404733554,0.8182,2048.3,2047.8,1.057319]
["bitfinex","ETHUSD",1742404733721,4.88205,2048.4,2047.9,0.8109]
["bitfinex","ETHUSD",1742404734070,0.55,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742404734218,4.88141,2048.6,2048.2,4.88221]
["bitfinex","ETHUSD",1742404734419,4.88141,2048.6,2048.3,4.88199]
["bitfinex","ETHUSD",1742404734824,3.55,2048.6,2048.3,9.7639]
["bitfinex","ETHUSD",1742404735026,14.49784831,2048.7,2048.4,4.8818]
["bitfinex","ETHUSD",1742404735027,9.70284831,2048.7,2048.4,4.8818]
["bitfinex","ETHUSD",1742404735560,0.7781,2048.7,2048.4,9.76352]
["bitfinex","ETHUSD",1742404735763,5.63948,2048.8,2048.4,4.88172]
["bitfinex","ETHUSD",1742404735964,5.63948,2048.8,2048.4,9.76344]
["bitfinex","ETHUSD",1742404736459,0.7585,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742404736677,5.63943,2048.8,2048.5,5.955583]
["bitfinex","ETHUSD",1742404739159,0.7585,2048.8,2048.5,10.837073]
["bitfinex","ETHUSD",1742404739347,0.7585,2048.8,2048.5,5.955473]
["bitfinex","ETHUSD",1742404739542,0.7585,2048.8,2048.5,1.073983]
["bitfinex","ETHUSD",1742404739749,4.04360831,2048.7,2048.3,5.85839]
["bitfinex","ETHUSD",1742404739944,4.04360831,2048.7,2048.4,9.7634]
["bitfinex","ETHUSD",1742404740349,4.04360831,2048.7,2048.5,4.88161]
["bitfinex","ETHUSD",1742404741382,4.04360831,2048.7,2048.4,4.88166]
["bitfinex","ETHUSD",1742404741983,4.04360831,2048.7,2048.5,4.88153]
["bitfinex","ETHUSD",1742404742188,4.04360831,2048.7,2048.4,9.76339]
["bitfinex","ETHUSD",1742404742348,4.04360831,2048.7,2048.4,4.88166]
["bitfinex","ETHUSD",1742404742680,8.92477831,2048.7,2048.4,4.88166]
["bitfinex","ETHUSD",1742404742844,4.04360831,2048.7,2048.4,4.88166]
["bitfinex","ETHUSD",1742404743047,4.04360831,2048.7,2048.4,5.64028361]
["bitfinex","ETHUSD",1742404744686,4.04360831,2048.7,2048.4,10.52204361]
["bitfinex","ETHUSD",1742404744887,4.04360831,2048.7,2048.4,5.64028361]
["bitfinex","ETHUSD",1742404745052,4.04360831,2048.7,2048.5,4.88154]
["bitfinex","ETHUSD",1742404745787,0.55,2048.8,2048.5,9.76297]
["bitfinex","ETHUSD",1742404745975,0.55,2048.9,2048.6,5.93338936]
["bitfinex","ETHUSD",1742404746285,4.04360831,2049.0,2048.8,4.88081]
["bitfinex","ETHUSD",1742404746484,4.04360831,2049.0,2048.7,4.8811]
["bitfinex","ETHUSD",1742404746685,4.04360831,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742404746858,4.04360831,2049.0,2048.8,4.88081]
["bitfinex","ETHUSD",1742404747058,4.04360831,2049.0,2048.8,1.08139794]
["bitfinex","ETHUSD",1742404747259,1.3049,2048.9,2048.5,4.88161]
["bitfinex","ETHUSD",1742404747455,8.92459831,2048.8,2048.4,10.52215361]
["bitfinex","ETHUSD",1742404747918,8.92459831,2048.8,2048.4,5.64032361]
["bitfinex","ETHUSD",1742404748189,8.92459831,2048.8,2048.5,4.88158]
["bitfinex","ETHUSD",1742404748682,4.04360831,2048.8,2048.6,4.88129]
["bitfinex","ETHUSD",1742404748887,1.3049,2048.9,2048.6,9.76252]
["bitfinex","ETHUSD",1742404749086,9.73990831,2049.2,2048.8,4.8807]
["bitfinex","ETHUSD",1742404749465,19.41221831,2049.4,2049.0,4.88021]
["bitfinex","ETHUSD",1742404749667,4.87986,2049.3,2048.9,4.88058]
["bitfinex","ETHUSD",1742404749867,4.87986,2049.3,2048.7,6.06]
["bitfinex","ETHUSD",1742404749868,13.96724014,2049.4,2049.0,4.88041]
["bitfinex","ETHUSD",1742404750098,0.8163,2049.6,2049.3,4.87969]
["bitfinex","ETHUSD",1742404750604,8.92245831,2049.7,2049.3,4.87955]
["bitfinex","ETHUSD",1742404750777,8.92245831,2049.7,2049.4,4.87947]
["bitfinex","ETHUSD",1742404751174,5.6083,2049.8,2049.5,4.87921]
["bitfinex","ETHUSD",1742404751497,7.33186883,2049.8,2049.6,4.87894]
["bitfinex","ETHUSD",1742404751697,4.04360831,2049.9,2049.3,10.93965]
["bitfinex","ETHUSD",1742404751898,9.66998,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1742404752097,13.71358831,2050.1,2049.7,4.87865]
["bitfinex","ETHUSD",1742404752309,4.04360831,2050.1,2049.5,5.68211]
["bitfinex","ETHUSD",1742404752605,8.92155831,2050.1,2049.7,4.87854]
["bitfinex","ETHUSD",1742404753100,8.92155831,2050.1,2049.6,4.8789]
["bitfinex","ETHUSD",1742404753265,8.92155831,2050.1,2049.7,4.8787]
["bitfinex","ETHUSD",1742404753803,8.92192831,2049.9,2049.5,5.68212]
["bitfinex","ETHUSD",1742404754100,4.04360831,2049.7,2049.5,0.8029]
["bitfinex","ETHUSD",1742404754299,4.04360831,2049.7,2049.5,4.87923]
["bitfinex","ETHUSD",1742404754670,4.04360831,2049.7,2049.4,4.87931]
["bitfinex","ETHUSD",1742404755001,0.55,2049.8,2049.4,4.87931]
["bitfinex","ETHUSD",1742404755203,5.42853,2049.8,2049.5,4.87922]
["bitfinex","ETHUSD",1742404755389,4.04360831,2049.7,2049.4,4.87942]
["bitfinex","ETHUSD",1742404755903,1.3395,2049.8,2049.5,4.87913]
["bitfinex","ETHUSD",1742404756209,0.55,2049.8,2049.6,4.87899]
["bitfinex","ETHUSD",1742404757099,4.04360831,2049.9,2049.6,4.87883]
["bitfinex","ETHUSD",1742404757268,4.04360831,2049.9,2049.6,4.87882]
["bitfinex","ETHUSD",1742404757806,4.04360831,2049.9,2049.6,9.75764]
["bitfinex","ETHUSD",1742404758010,4.04360831,2049.9,2049.7,4.87872]
["bitfinex","ETHUSD",1742404758173,4.04360831,2049.9,2049.6,5.64832]
["bitfinex","ETHUSD",1742404758373,8.92198831,2049.9,2049.6,0.7695]
["bitfinex","ETHUSD",1742404759703,4.04360831,2049.7,2049.5,4.879]
["bitfinex","ETHUSD",1742404759908,4.04360831,2049.7,2049.5,4.87905]
["bitfinex","ETHUSD",1742404761077,4.04360831,2049.7,2049.4,5.68901]
["bitfinex","ETHUSD",1742404761283,4.04360831,2049.7,2049.4,5.68891]
["bitfinex","ETHUSD",1742404761609,4.04360831,2049.7,2049.5,4.87913]
["bitfinex","ETHUSD",1742404761784,4.04360831,2049.7,2049.4,5.68891]
["bitfinex","ETHUSD",1742404762407,4.04360831,2049.7,2049.4,5.6889]
["bitfinex","ETHUSD",1742404762937,4.04360831,2049.7,2049.5,4.8792]
["bitfinex","ETHUSD",1742404763206,5.69563,2050.0,2049.5,6.542079]
["bitfinex","ETHUSD",1742404763402,9.72232831,2050.4,2049.9,4.87819]
["bitfinex","ETHUSD",1742404763608,9.72232831,2050.4,2049.8,0.8323]
["bitfinex","ETHUSD",1742404763806,4.84520831,2050.4,2050.0,4.87785]
["bitfinex","ETHUSD",1742404764011,4.04360831,2050.4,2050.1,4.87772]
["bitfinex","ETHUSD",1742404764198,4.04360831,2050.4,2050.2,4.87756]
["bitfinex","ETHUSD",1742404764401,4.04360831,2050.4,2050.1,4.87774]
["bitfinex","ETHUSD",1742404764704,8.92093831,2050.4,2050.0,5.449045]
["bitfinex","ETHUSD",1742404764910,8.92093831,2050.4,2050.0,5.448895]
["bitfinex","ETHUSD",1742404765097,8.92093831,2050.4,2050.1,4.87779]
["bitfinex","ETHUSD",1742404765422,8.92093831,2050.4,2050.1,5.9104585]
["bitfinex","ETHUSD",1742404765617,5.67764,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1742404765908,10.55397,2050.8,2050.4,4.87692]
["bitfinex","ETHUSD",1742404766070,4.59360831,2050.7,2050.4,4.87692]
["bitfinex","ETHUSD",1742404766397,4.04360831,2050.7,2050.4,4.87692]
["bitfinex","ETHUSD",1742404766720,4.04360831,2050.7,2050.2,5.69096]
["bitfinex","ETHUSD",1742404766922,4.87675,2050.6,2050.2,6.72042435]
["bitfinex","ETHUSD",1742404767130,4.87675,2050.6,2050.2,11.59786435]
["bitfinex","ETHUSD",1742404767432,8.92000831,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1742404768205,8.92000831,2050.7,2050.3,9.75449]
["bitfinex","ETHUSD",1742404768819,8.92000831,2050.7,2050.3,4.8772]
["bitfinex","ETHUSD",1742404769022,8.92000831,2050.7,2050.3,6.14024729]
["bitfinex","ETHUSD",1742404769324,8.92000831,2050.7,2050.3,11.01741729]
["bitfinex","ETHUSD",1742404769480,8.92000831,2050.7,2050.3,6.14021729]
["bitfinex","ETHUSD",1742404769680,8.92000831,2050.7,2050.4,4.87708]
["bitfinex","ETHUSD",1742404770806,0.55,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742404771008,0.55,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742404771198,0.55,2050.8,2050.5,5.97843573]
["bitfinex","ETHUSD",1742404771526,0.55,2050.8,2050.5,10.85519573]
["bitfinex","ETHUSD",1742404771686,0.55,2050.8,2050.5,5.97843573]
["bitfinex","ETHUSD",1742404772023,0.55,2050.8,2050.5,5.97853573]
["bitfinex","ETHUSD",1742404772384,5.42618,2050.8,2050.5,1.10169573]
["bitfinex","ETHUSD",1742404772616,4.04360831,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742404772785,8.92000831,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742404772986,4.04360831,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742404773293,8.92004831,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742404773618,8.92004831,2050.7,2050.3,4.8773]
["bitfinex","ETHUSD",1742404773806,8.92004831,2050.7,2050.3,9.75448]
["bitfinex","ETHUSD",1742404774009,8.92004831,2050.7,2050.0,12.29628387]
["bitfinex","ETHUSD",1742404774010,4.87715,2050.4,2050.1,4.87777]
["bitfinex","ETHUSD",1742404774242,4.04360831,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742404774243,8.92068831,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742404774407,8.92068831,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742404774909,4.04360831,2050.5,2050.2,9.75495]
["bitfinex","ETHUSD",1742404775109,5.63739,2050.6,2050.2,4.87742]
["bitfinex","ETHUSD",1742404775310,4.04360831,2050.5,2050.2,4.87742]
["bitfinex","ETHUSD",1742404775522,4.04360831,2050.5,2050.3,4.87724]
["bitfinex","ETHUSD",1742404775721,4.04360831,2050.5,2050.2,9.7549]
["bitfinex","ETHUSD",1742404776238,4.04360831,2050.5,2050.3,4.87726]
["bitfinex","ETHUSD",1742404776457,4.04360831,2050.5,2050.2,4.87742]
["bitfinex","ETHUSD",1742404776744,4.04360831,2050.5,2050.2,9.75485]
["bitfinex","ETHUSD",1742404777412,4.04360831,2050.5,2050.3,4.87728]
["bitfinex","ETHUSD",1742404777846,4.04360831,2050.5,2050.2,4.87742]
["bitfinex","ETHUSD",1742404778013,4.04360831,2050.5,2050.2,9.75484]
["bitfinex","ETHUSD",1742404778544,4.04360831,2050.5,2050.3,4.87729]
["bitfinex","ETHUSD",1742404780355,4.04360831,2050.5,2050.2,9.75484]
["bitfinex","ETHUSD",1742404781415,4.04360831,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742404781616,4.8772,2050.4,2050.0,10.7206069]
["bitfinex","ETHUSD",1742404781847,8.92065831,2050.5,2050.2,4.87752]
["bitfinex","ETHUSD",1742404782024,4.04360831,2050.5,2050.2,4.87743]
["bitfinex","ETHUSD",1742404782230,4.04360831,2050.5,2050.3,4.87733]
["bitfinex","ETHUSD",1742404782946,8.92048831,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1742404783246,4.04360831,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742404783645,0.7607,2050.6,2050.3,4.8773]
["bitfinex","ETHUSD",1742404783853,0.7607,2050.6,2050.3,4.87721]
["bitfinex","ETHUSD",1742404784231,8.92006831,2050.7,2050.3,4.87721]
["bitfinex","ETHUSD",1742404784553,13.79662831,2050.7,2050.3,4.87721]
["bitfinex","ETHUSD",1742404784753,14.62761487,2050.7,2050.3,4.87721]
["bitfinex","ETHUSD",1742404785656,4.04360831,2050.7,2050.4,4.87708]
["bitfinex","ETHUSD",1742404786247,8.91999831,2050.7,2050.2,10.57004]
["bitfinex","ETHUSD",1742404786451,4.87674,2050.6,2050.2,5.69247]
["bitfinex","ETHUSD",1742404787040,4.87686,2050.5,2050.2,5.69247]
["bitfinex","ETHUSD",1742404787242,4.8767,2050.6,2050.2,9.75498]
["bitfinex","ETHUSD",1742404787550,13.79660831,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1742404787855,13.79660831,2050.7,2050.3,9.75432]
["bitfinex","ETHUSD",1742404787856,4.87642,2050.7,2050.3,9.75432]
["bitfinex","ETHUSD",1742404788227,4.87642,2050.7,2050.4,4.87704]
["bitfinex","ETHUSD",1742404789050,13.50633,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742404789420,5.63001,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404790455,5.63001,2050.8,2050.4,9.7539]
["bitfinex","ETHUSD",1742404790749,5.63001,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404790930,10.50632,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404791131,5.63001,2050.8,2050.4,9.75388]
["bitfinex","ETHUSD",1742404791642,5.63001,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404791840,10.50632,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404792166,5.63001,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742404792325,5.63001,2050.8,2050.4,10.56658]
["bitfinex","ETHUSD",1742404792520,0.7538,2050.8,2050.6,4.87658]
["bitfinex","ETHUSD",1742404792852,0.7538,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742404792853,18.58059831,2050.9,2050.5,4.87683]
["bitfinex","ETHUSD",1742404793156,4.87614,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742404795449,4.04360831,2050.7,2050.5,4.87683]
["bitfinex","ETHUSD",1742404795758,4.04360831,2050.7,2050.4,10.56668]
["bitfinex","ETHUSD",1742404796860,4.04360831,2050.7,2050.4,5.68964]
["bitfinex","ETHUSD",1742404797457,4.87614,2050.8,2050.4,7.06934783]
["bitfinex","ETHUSD",1742404797661,4.87614,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742404797971,4.04360831,2050.7,2050.2,6.8775]
["bitfinex","ETHUSD",1742404798119,4.04360831,2050.5,2050.2,6.06]
["bitfinex","ETHUSD",1742404798324,4.04360831,2050.5,2050.2,10.93747]
["bitfinex","ETHUSD",1742404798567,4.04360831,2050.5,2050.2,4.87747]
["bitfinex","ETHUSD",1742404798745,4.87669,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742404799262,9.72531831,2050.7,2050.3,9.75434]
["bitfinex","ETHUSD",1742404799433,9.72531831,2050.7,2050.4,4.87709]
["bitfinex","ETHUSD",1742404800045,0.8053,2050.7,2050.4,4.87697]
["bitfinex","ETHUSD",1742404800347,4.8764,2050.7,2050.4,6.135857]
["bitfinex","ETHUSD",1742404800546,4.8764,2050.7,2050.3,4.87731]
["bitfinex","ETHUSD",1742404800547,8.92022831,2050.6,2050.3,4.87724]
["bitfinex","ETHUSD",1742404800848,4.04360831,2050.6,2050.3,4.87718]
["bitfinex","ETHUSD",1742404801046,4.04360831,2050.6,2050.3,9.75438]
["bitfinex","ETHUSD",1742404801244,5.68757,2050.7,2050.2,5.70457]
["bitfinex","ETHUSD",1742404801476,4.04360831,2050.6,2050.2,10.58201]
["bitfinex","ETHUSD",1742404801634,8.92027831,2050.6,2050.2,5.70444]
["bitfinex","ETHUSD",1742404801974,8.92078831,2050.4,2050.1,4.87779]
["bitfinex","ETHUSD",1742404802140,8.92078831,2050.4,2049.9,10.93821]
["bitfinex","ETHUSD",1742404802141,4.04360831,2050.2,2049.9,10.93821]
["bitfinex","ETHUSD",1742404802346,4.04360831,2050.2,2049.9,4.87821]
["bitfinex","ETHUSD",1742404802530,4.04360831,2050.2,2049.8,5.66841]
["bitfinex","ETHUSD",1742404802732,8.92126831,2050.2,2049.8,12.685846]
["bitfinex","ETHUSD",1742404802932,8.92126831,2050.2,2049.8,12.685766]
["bitfinex","ETHUSD",1742404803170,4.04360831,2050.2,2049.9,4.87826]
["bitfinex","ETHUSD",1742404803368,8.92122831,2050.2,2049.9,4.87826]
["bitfinex","ETHUSD",1742404803570,4.04360831,2050.2,2049.9,4.87808]
["bitfinex","ETHUSD",1742404803736,4.783,2050.5,2050.2,5.66815]
["bitfinex","ETHUSD",1742404804873,9.65988,2050.5,2050.2,5.66815]
["bitfinex","ETHUSD",1742404805171,4.783,2050.5,2050.2,5.66815]
["bitfinex","ETHUSD",1742404805478,8.82660831,2050.5,2050.2,5.66815]
["bitfinex","ETHUSD",1742404805972,8.92059831,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742404806170,8.92059831,2050.5,2050.1,9.7555]
["bitfinex","ETHUSD",1742404806372,8.92059831,2050.5,2050.1,10.94570996]
["bitfinex","ETHUSD",1742404806532,8.92059831,2050.5,2050.1,6.06788996]
["bitfinex","ETHUSD",1742404806736,11.323,2050.8,2050.3,5.70051]
["bitfinex","ETHUSD",1742404806737,8.92007831,2050.7,2050.3,5.70051]
["bitfinex","ETHUSD",1742404807042,8.92007831,2050.7,2050.3,5.70061]
["bitfinex","ETHUSD",1742404807264,8.92007831,2050.7,2050.3,5.70055]
["bitfinex","ETHUSD",1742404807438,8.92007831,2050.7,2050.3,6.36317949]
["bitfinex","ETHUSD",1742404807941,4.04360831,2050.5,2050.1,11.67250996]
["bitfinex","ETHUSD",1742404808134,4.04360831,2050.3,2050.1,4.783]
["bitfinex","ETHUSD",1742404808356,8.92093831,2050.3,2050.0,10.93803]
["bitfinex","ETHUSD",1742404808677,4.04360831,2050.3,2050.1,4.87779]
["bitfinex","ETHUSD",1742404809261,4.04360831,2050.3,2050.0,10.9379]
["bitfinex","ETHUSD",1742404809576,8.92093831,2050.3,2050.0,6.06]
["bitfinex","ETHUSD",1742404809875,4.04360831,2050.3,2050.0,10.93795]
["bitfinex","ETHUSD",1742404810049,4.04360831,2050.3,2050.0,13.21867896]
["bitfinex","ETHUSD",1742404810853,4.04360831,2050.3,2050.0,18.09660896]
["bitfinex","ETHUSD",1742404811043,8.92094831,2050.3,2050.0,8.34072896]
["bitfinex","ETHUSD",1742404811244,8.92094831,2050.3,2050.0,10.93804]
["bitfinex","ETHUSD",1742404811675,4.04360831,2050.3,2050.0,10.93791]
["bitfinex","ETHUSD",1742404811890,4.04360831,2050.3,2050.0,6.06]
["bitfinex","ETHUSD",1742404812067,9.71865831,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1742404812466,14.59573831,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1742404812984,4.87712,2050.4,2050.1,4.87772]
["bitfinex","ETHUSD",1742404813178,9.71865831,2050.5,2050.1,6.77581928]
["bitfinex","ETHUSD",1742404813495,9.71865831,2050.5,2050.1,9.75534]
["bitfinex","ETHUSD",1742404813656,9.71865831,2050.5,2050.1,9.75533]
["bitfinex","ETHUSD",1742404814364,8.92055831,2050.5,2050.2,4.87754]
["bitfinex","ETHUSD",1742404814561,4.04360831,2050.5,2050.2,4.87754]
["bitfinex","ETHUSD",1742404814762,4.04360831,2050.5,2050.2,5.667]
["bitfinex","ETHUSD",1742404814978,4.04360831,2050.5,2050.2,6.27741331]
["bitfinex","ETHUSD",1742404816797,4.04360831,2050.5,2050.2,1.40001331]
["bitfinex","ETHUSD",1742404817007,4.04360831,2050.5,2050.2,6.27750331]
["bitfinex","ETHUSD",1742404817290,4.04360831,2050.5,2050.2,11.15483331]
["bitfinex","ETHUSD",1742404817495,4.04360831,2050.5,2050.3,4.87726]
["bitfinex","ETHUSD",1742404817703,13.79658831,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1742404818061,4.87663,2050.6,2050.2,6.27743331]
["bitfinex","ETHUSD",1742404818482,4.87663,2050.6,2050.3,4.87732]
["bitfinex","ETHUSD",1742404818691,8.92001831,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742404818895,8.92001831,2050.7,2050.3,4.87724]
["bitfinex","ETHUSD",1742404819297,8.92001831,2050.7,2050.3,10.91361039]
["bitfinex","ETHUSD",1742404819507,8.92001831,2050.7,2050.3,6.03637039]
["bitfinex","ETHUSD",1742404819674,13.79655831,2050.7,2050.3,6.03637039]
["bitfinex","ETHUSD",1742404819872,13.79655831,2050.7,2050.3,10.91359039]
["bitfinex","ETHUSD",1742404819873,8.92001831,2050.7,2050.3,10.91359039]
["bitfinex","ETHUSD",1742404820403,4.87674,2050.6,2050.3,6.03637039]
["bitfinex","ETHUSD",1742404820607,13.79655831,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1742404821111,4.87666,2050.6,2050.3,4.87718]
["bitfinex","ETHUSD",1742404821610,8.92001831,2050.7,2050.3,9.75437]
["bitfinex","ETHUSD",1742404821772,8.92001831,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1742404821974,4.04360831,2050.7,2050.4,4.87704]
["bitfinex","ETHUSD",1742404822284,8.92004831,2050.7,2050.4,5.99246333]
["bitfinex","ETHUSD",1742404823213,8.92004831,2050.7,2050.4,1.11542333]
["bitfinex","ETHUSD",1742404823391,8.92004831,2050.7,2050.3,9.75438]
["bitfinex","ETHUSD",1742404823583,8.92004831,2050.7,2050.3,9.75439]
["bitfinex","ETHUSD",1742404823789,8.92004831,2050.7,2050.4,4.877]
["bitfinex","ETHUSD",1742404824377,8.92004831,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1742404825914,13.79658831,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1742404826081,13.79658831,2050.7,2050.3,6.59865333]
["bitfinex","ETHUSD",1742404826412,4.04360831,2050.7,2050.3,1.72147333]
["bitfinex","ETHUSD",1742404826617,7.876,2050.9,2050.6,4.87652]
["bitfinex","ETHUSD",1742404826823,7.876,2050.9,2050.5,5.66117]
["bitfinex","ETHUSD",1742404827187,7.876,2050.9,2050.5,10.53786]
["bitfinex","ETHUSD",1742404827519,4.87598,2050.9,2050.6,1.053786]
["bitfinex","ETHUSD",1742404827704,4.87648,2050.7,2050.3,1.72147333]
["bitfinex","ETHUSD",1742404828023,4.04360831,2050.6,2050.4,4.87701]
["bitfinex","ETHUSD",1742404829105,8.91974831,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742404829617,8.91974831,2050.8,2050.4,9.75403]
["bitfinex","ETHUSD",1742404829801,4.04360831,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742404830012,4.04360831,2050.8,2050.5,6.02435733]
["bitfinex","ETHUSD",1742404830386,8.91977831,2050.8,2050.5,1.14752733]
["bitfinex","ETHUSD",1742404830608,8.92033831,2050.6,2050.2,5.48779331]
["bitfinex","ETHUSD",1742404830793,4.04360831,2050.4,2050.2,5.48779331]
["bitfinex","ETHUSD",1742404831607,8.92084831,2050.4,2050.1,0.8047]
["bitfinex","ETHUSD",1742404831806,9.69958831,2050.4,2050.0,4.87792]
["bitfinex","ETHUSD",1742404832014,9.69958831,2050.4,2050.1,4.8778]
["bitfinex","ETHUSD",1742404832639,0.10371437,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742404833731,0.10371437,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742404834027,4.98114437,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742404834430,0.10371437,2050.3,2050.0,7.11711117]
["bitfinex","ETHUSD",1742404834606,0.10371437,2050.3,2050.1,4.8777]
["bitfinex","ETHUSD",1742404835727,0.10371437,2050.3,2050.1,4.87769]
["bitfinex","ETHUSD",1742404835935,4.04864731,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742404836222,0.10312154,2050.2,2050.1,4.87769]
["bitfinex","ETHUSD",1742404836424,8.92552731,2050.5,2050.1,11.13424328]
["bitfinex","ETHUSD",1742404836627,0.10311316,2050.2,2050.1,6.25655328]
["bitfinex","ETHUSD",1742404836811,8.92552731,2050.5,2050.1,11.13418328]
["bitfinex","ETHUSD",1742404837021,0.10306805,2050.2,2050.1,11.13418328]
["bitfinex","ETHUSD",1742404837331,4.87781,2050.1,2049.8,4.87843]
["bitfinex","ETHUSD",1742404837627,4.04360831,2050.1,2049.8,10.7429066]
["bitfinex","ETHUSD",1742404837833,0.10279771,2050.0,2049.8,5.8644766]
["bitfinex","ETHUSD",1742404838329,0.10279771,2050.0,2049.8,5.8644266]
["bitfinex","ETHUSD",1742404838830,0.10279771,2050.0,2049.8,7.01863326]
["bitfinex","ETHUSD",1742404839535,0.10279771,2050.0,2049.8,2.14026326]
["bitfinex","ETHUSD",1742404839832,0.10279771,2050.0,2049.8,0.9860566]
["bitfinex","ETHUSD",1742404840131,0.10279771,2050.0,2049.7,5.67752]
["bitfinex","ETHUSD",1742404840317,4.87915,2049.6,2049.4,6.8503]
["bitfinex","ETHUSD",1742404840517,4.87957,2049.4,2049.1,6.06]
["bitfinex","ETHUSD",1742404840709,4.04360831,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404841118,4.14539977,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404841320,4.14539977,2049.2,2049.1,10.94019]
["bitfinex","ETHUSD",1742404841720,4.14539977,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404841932,0.10179146,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404842145,8.92317831,2049.4,2049.1,6.06]
["bitfinex","ETHUSD",1742404842322,0.10179146,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404842507,8.92318831,2049.4,2049.1,6.06]
["bitfinex","ETHUSD",1742404842845,0.10179146,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404843058,8.92318831,2049.4,2049.1,10.94017]
["bitfinex","ETHUSD",1742404843248,0.10179146,2049.2,2049.1,10.94017]
["bitfinex","ETHUSD",1742404843614,8.92318831,2049.4,2049.1,10.94017]
["bitfinex","ETHUSD",1742404843815,0.10179146,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404844021,8.92318831,2049.4,2049.1,6.06]
["bitfinex","ETHUSD",1742404844204,0.10179146,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742404844405,4.88029,2049.1,2048.7,4.88106]
["bitfinex","ETHUSD",1742404844711,4.14515289,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742404845343,0.10154458,2049.0,2048.9,8.70406]
["bitfinex","ETHUSD",1742404845558,0.8276,2049.5,2049.2,4.87975]
["bitfinex","ETHUSD",1742404845854,0.8276,2049.5,2049.3,4.87952]
["bitfinex","ETHUSD",1742404846145,0.09353134,2049.4,2049.3,4.87952]
["bitfinex","ETHUSD",1742404846448,0.09353134,2049.4,2049.3,5.855467]
["bitfinex","ETHUSD",1742404846647,5.99,2050.1,2049.3,5.855467]
["bitfinex","ETHUSD",1742404846648,0.7587,2050.0,2049.7,4.87864]
["bitfinex","ETHUSD",1742404846850,0.09074781,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1742404847317,0.09074781,2049.9,2049.8,4.87846]
["bitfinex","ETHUSD",1742404848151,10.03360831,2050.4,2050.0,4.87782]
["bitfinex","ETHUSD",1742404848445,15.73380831,2050.4,2050.1,4.87779]
["bitfinex","ETHUSD",1742404848651,15.73380831,2050.4,2050.0,4.87782]
["bitfinex","ETHUSD",1742404849210,0.8231,2050.4,2050.2,4.87755]
["bitfinex","ETHUSD",1742404849435,0.005039,2050.5,2050.3,9.75455]
["bitfinex","ETHUSD",1742404849634,0.005039,2050.5,2050.3,4.87722]
["bitfinex","ETHUSD",1742404850667,4.881939,2050.5,2050.1,9.75539]
["bitfinex","ETHUSD",1742404850876,4.881939,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742404851383,4.881939,2050.5,2050.1,4.87766]
["bitfinex","ETHUSD",1742404851563,4.881939,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742404851872,0.005039,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742404852077,0.005039,2050.5,2050.3,4.87729]
["bitfinex","ETHUSD",1742404852263,0.005039,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742404858539,0.005039,2050.5,2050.4,4.92585507]
["bitfinex","ETHUSD",1742404858791,9e-06,2050.5,2050.4,18.84525836]
["bitfinex","ETHUSD",1742404858938,9e-06,2050.5,2050.4,22.72479816]
["bitfinex","ETHUSD",1742404859843,9e-06,2050.5,2050.4,23.1583794]
["bitfinex","ETHUSD",1742404861263,9e-06,2050.5,2050.4,18.56477109]
["bitfinex","ETHUSD",1742404861464,9e-06,2050.5,2050.4,23.34277109]
["bitfinex","ETHUSD",1742404861781,9e-06,2050.5,2050.4,27.3863794]
["bitfinex","ETHUSD",1742404861986,9e-06,2050.5,2050.4,23.34277109]
["bitfinex","ETHUSD",1742404862385,9e-06,2050.5,2050.4,20.34277109]
["bitfinex","ETHUSD",1742404862749,9e-06,2050.5,2050.4,15.56477109]
["bitfinex","ETHUSD",1742404862984,0.06165277,2050.5,2050.4,14.31538985]
["bitfinex","ETHUSD",1742404863180,9e-06,2050.5,2050.4,14.31538985]
["bitfinex","ETHUSD",1742404863451,9e-06,2050.5,2050.4,15.07968985]
["bitfinex","ETHUSD",1742404863647,9.59e-06,2050.5,2050.4,26.16690647]
["bitfinex","ETHUSD",1742404863853,0.8226,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742404864385,0.05768614,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742404864600,0.05768614,2051.4,2051.3,5.850897]
["bitfinex","ETHUSD",1742404864886,0.0581236,2051.4,2051.3,4.87489]
["bitfinex","ETHUSD",1742404865054,0.7839,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742404865395,0.05834327,2051.6,2051.4,4.87471]
["bitfinex","ETHUSD",1742404865566,0.05834327,2051.6,2051.4,4.87462]
["bitfinex","ETHUSD",1742404865766,0.05834327,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742404866488,0.05834327,2051.6,2051.4,4.87458]
["bitfinex","ETHUSD",1742404866652,0.05834327,2051.6,2051.4,4.8747]
["bitfinex","ETHUSD",1742404867359,0.05834327,2051.6,2051.4,9.74926]
["bitfinex","ETHUSD",1742404867659,0.05834327,2051.6,2051.4,4.87456]
["bitfinex","ETHUSD",1742404867859,0.05834327,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742404869758,0.05834327,2051.6,2051.5,5.849384]
["bitfinex","ETHUSD",1742404869955,0.821,2052.1,2051.7,4.87389]
["bitfinex","ETHUSD",1742404870203,5.69407,2052.1,2051.7,9.74778]
["bitfinex","ETHUSD",1742404870497,0.821,2052.1,2051.8,4.87366]
["bitfinex","ETHUSD",1742404870692,8.91690831,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742404870884,0.7523,2051.7,2051.5,10.93428]
["bitfinex","ETHUSD",1742404871284,0.05866576,2051.6,2051.5,15.8086]
["bitfinex","ETHUSD",1742404871487,0.05866576,2051.6,2051.5,9.7486]
["bitfinex","ETHUSD",1742404871796,0.05866576,2051.6,2051.4,9.65066]
["bitfinex","ETHUSD",1742404871972,4.10227407,2051.6,2051.4,9.65066]
["bitfinex","ETHUSD",1742404872160,0.05866576,2051.6,2051.4,4.87448]
["bitfinex","ETHUSD",1742404872358,0.05866576,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742404873298,0.05866576,2051.6,2051.4,4.87454]
["bitfinex","ETHUSD",1742404873665,0.05866576,2051.6,2051.4,9.74912]
["bitfinex","ETHUSD",1742404874094,0.05866576,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742404874465,0.05866576,2051.6,2051.5,5.849382]
["bitfinex","ETHUSD",1742404874773,0.7589,2051.9,2051.6,4.87417]
["bitfinex","ETHUSD",1742404875191,0.7589,2051.9,2051.6,9.74826]
["bitfinex","ETHUSD",1742404875399,0.7589,2051.9,2051.6,4.87409]
["bitfinex","ETHUSD",1742404875710,0.7589,2051.9,2051.6,4.87405]
["bitfinex","ETHUSD",1742404876161,0.05883015,2051.8,2051.6,4.87405]
["bitfinex","ETHUSD",1742404876699,0.05883015,2051.8,2051.5,5.849352]
["bitfinex","ETHUSD",1742404876876,0.05883015,2051.8,2051.6,4.8742]
["bitfinex","ETHUSD",1742404877081,0.05883015,2051.8,2051.6,4.87419]
["bitfinex","ETHUSD",1742404877266,0.05883015,2051.8,2051.5,4.87439]
["bitfinex","ETHUSD",1742404877604,0.05883015,2051.8,2051.5,4.87433]
["bitfinex","ETHUSD",1742404877804,0.05883015,2051.8,2051.6,4.87422]
["bitfinex","ETHUSD",1742404878019,0.05883015,2051.8,2051.5,4.87433]
["bitfinex","ETHUSD",1742404878181,4.93268015,2051.8,2051.4,4.87462]
["bitfinex","ETHUSD",1742404878374,4.93268015,2051.8,2051.4,9.74922]
["bitfinex","ETHUSD",1742404878583,4.93268015,2051.8,2051.4,4.8746]
["bitfinex","ETHUSD",1742404878793,5.66861,2051.7,2051.4,4.87467]
["bitfinex","ETHUSD",1742404878995,5.66861,2051.7,2051.3,9.74979]
["bitfinex","ETHUSD",1742404879303,4.87456,2051.5,2051.2,10.93507]
["bitfinex","ETHUSD",1742404879507,4.87456,2051.5,2051.2,6.06]
["bitfinex","ETHUSD",1742404879707,0.05842057,2051.4,2051.3,4.87487]
["bitfinex","ETHUSD",1742404880005,5.66853,2051.7,2051.3,9.74974]
["bitfinex","ETHUSD",1742404880194,0.05842057,2051.4,2051.3,9.74974]
["bitfinex","ETHUSD",1742404880390,7.37361613,2051.7,2051.3,4.87487]
["bitfinex","ETHUSD",1742404880565,0.05842057,2051.4,2051.2,4.87516]
["bitfinex","ETHUSD",1742404880769,4.87433,2051.6,2051.2,9.75025]
["bitfinex","ETHUSD",1742404881009,4.87433,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1742404881373,4.8745,2051.5,2051.2,4.87509]
["bitfinex","ETHUSD",1742404881577,4.87433,2051.6,2051.2,4.87509]
["bitfinex","ETHUSD",1742404881882,10.97357461,2051.6,2051.2,4.87509]
["bitfinex","ETHUSD",1742404882097,10.97356461,2051.6,2051.2,4.87509]
["bitfinex","ETHUSD",1742404882408,6.09912461,2051.6,2051.2,9.75015]
["bitfinex","ETHUSD",1742404882784,6.09912461,2051.6,2051.2,9.75011]
["bitfinex","ETHUSD",1742404883127,10.97353461,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1742404883407,6.09912461,2051.6,2051.2,9.75014]
["bitfinex","ETHUSD",1742404883604,1.22479461,2051.6,2051.3,4.87493]
["bitfinex","ETHUSD",1742404883795,1.22479461,2051.6,2051.4,4.87461]
["bitfinex","ETHUSD",1742404884104,0.7945,2051.7,2051.5,4.87432]
["bitfinex","ETHUSD",1742404884305,0.7945,2051.7,2051.4,4.87463]
["bitfinex","ETHUSD",1742404884469,0.7945,2051.7,2051.4,9.74919]
["bitfinex","ETHUSD",1742404884673,0.7945,2051.7,2051.5,4.87445]
["bitfinex","ETHUSD",1742404884872,4.87356,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1742404884873,0.7932,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1742404885093,0.7932,2051.9,2051.6,4.87413]
["bitfinex","ETHUSD",1742404885484,5.99,2052.0,2051.8,4.87376]
["bitfinex","ETHUSD",1742404886080,5.99,2052.0,2051.8,4.87367]
["bitfinex","ETHUSD",1742404886273,5.99,2052.0,2051.7,4.87395]
["bitfinex","ETHUSD",1742404886471,5.63593,2052.1,2051.7,4.87395]
["bitfinex","ETHUSD",1742404886808,7.1344208,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742404887323,5.63593,2052.1,2051.8,4.87367]
["bitfinex","ETHUSD",1742404887619,5.63593,2052.1,2051.7,4.87394]
["bitfinex","ETHUSD",1742404887830,4.87346,2052.0,2051.6,4.8742]
["bitfinex","ETHUSD",1742404888191,4.87355,2051.9,2051.6,4.8742]
["bitfinex","ETHUSD",1742404888390,4.87346,2052.0,2051.6,9.74823]
["bitfinex","ETHUSD",1742404888615,4.87346,2052.0,2051.6,4.87403]
["bitfinex","ETHUSD",1742404888814,4.87346,2052.0,2051.6,9.74813]
["bitfinex","ETHUSD",1742404890129,4.87345,2052.0,2051.6,4.87403]
["bitfinex","ETHUSD",1742404890315,4.87353,2051.9,2051.6,4.87403]
["bitfinex","ETHUSD",1742404891026,0.05875789,2051.8,2051.6,4.87403]
["bitfinex","ETHUSD",1742404891321,0.05875789,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742404891632,5.63599,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742404892324,5.63599,2052.1,2051.7,9.74787]
["bitfinex","ETHUSD",1742404892529,10.50921,2052.1,2051.7,4.87387]
["bitfinex","ETHUSD",1742404892735,4.87333,2052.0,2051.7,4.87387]
["bitfinex","ETHUSD",1742404892894,5.63599,2052.1,2051.7,4.87381]
["bitfinex","ETHUSD",1742404893193,5.63599,2052.1,2051.8,4.87373]
["bitfinex","ETHUSD",1742404893632,5.63599,2052.1,2051.7,4.87381]
["bitfinex","ETHUSD",1742404894015,4.87342,2052.0,2051.6,4.87417]
["bitfinex","ETHUSD",1742404894218,4.87342,2052.0,2051.7,4.87397]
["bitfinex","ETHUSD",1742404894930,0.7817,2051.8,2051.5,4.87438]
["bitfinex","ETHUSD",1742404895334,0.7817,2051.8,2051.5,9.74873]
["bitfinex","ETHUSD",1742404895703,0.7817,2051.8,2051.6,4.87423]
["bitfinex","ETHUSD",1742404896435,4.87412,2051.7,2051.4,10.93471]
["bitfinex","ETHUSD",1742404896808,9.33050295,2051.7,2051.4,6.06]
["bitfinex","ETHUSD",1742404897008,4.87443,2051.6,2051.4,6.06]
["bitfinex","ETHUSD",1742404897324,4.84512483,2051.5,2051.2,4.87505]
["bitfinex","ETHUSD",1742404897527,4.77922483,2051.7,2051.4,4.87455]
["bitfinex","ETHUSD",1742404897904,4.77922483,2051.7,2051.5,4.87443]
["bitfinex","ETHUSD",1742404898104,4.77922483,2051.7,2051.4,4.87455]
["bitfinex","ETHUSD",1742404898602,0.7683,2051.9,2051.6,4.87415]
["bitfinex","ETHUSD",1742404899003,5.64184,2051.9,2051.6,4.87415]
["bitfinex","ETHUSD",1742404899237,4.02532483,2051.8,2051.6,4.87415]
["bitfinex","ETHUSD",1742404899737,4.02532483,2051.8,2051.5,4.87444]
["bitfinex","ETHUSD",1742404899949,8.89911483,2051.8,2051.4,10.959845]
["bitfinex","ETHUSD",1742404900131,8.89911483,2051.8,2051.4,9.64669]
["bitfinex","ETHUSD",1742404900444,8.89911483,2051.8,2051.5,4.8744]
["bitfinex","ETHUSD",1742404901838,4.02532483,2051.6,2051.3,4.87491]
["bitfinex","ETHUSD",1742404902054,4.87449,2051.5,2051.2,10.93515]
["bitfinex","ETHUSD",1742404902750,8.90007483,2051.4,2051.2,6.06]
["bitfinex","ETHUSD",1742404902949,4.02532483,2051.4,2051.2,6.06]
["bitfinex","ETHUSD",1742404903313,4.02532483,2051.3,2050.8,3.0]
["bitfinex","ETHUSD",1742404903540,4.02532483,2051.1,2050.9,4.87578]
["bitfinex","ETHUSD",1742404904052,4.02532483,2051.3,2051.0,4.87563]
["bitfinex","ETHUSD",1742404904652,4.02532483,2051.3,2050.9,4.87589]
["bitfinex","ETHUSD",1742404904857,0.8213,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742404905058,4.02532483,2051.2,2050.9,6.446502]
["bitfinex","ETHUSD",1742404905355,0.8213,2051.3,2051.0,4.87546]
["bitfinex","ETHUSD",1742404905567,4.02532483,2051.4,2051.1,4.87534]
["bitfinex","ETHUSD",1742404905915,8.90015483,2051.4,2051.0,4.87546]
["bitfinex","ETHUSD",1742404906216,4.87591,2050.9,2050.7,6.06]
["bitfinex","ETHUSD",1742404906534,4.08226672,2050.8,2050.7,6.06]
["bitfinex","ETHUSD",1742404906839,4.08226672,2050.8,2050.6,4.87649]
["bitfinex","ETHUSD",1742404907219,4.08226672,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742404907623,0.05694189,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742404907922,4.02532483,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742404908125,0.05670465,2050.9,2050.7,4.87638]
["bitfinex","ETHUSD",1742404908347,0.05670465,2050.9,2050.6,4.87662]
["bitfinex","ETHUSD",1742404908659,0.05670465,2050.9,2050.7,4.87628]
["bitfinex","ETHUSD",1742404908858,4.79882483,2050.8,2050.5,0.43522545]
["bitfinex","ETHUSD",1742404909063,4.02532483,2050.6,2050.5,0.43522545]
["bitfinex","ETHUSD",1742404909221,4.02532483,2050.6,2050.3,7.87718]
["bitfinex","ETHUSD",1742404909416,0.05612443,2050.5,2050.3,4.87718]
["bitfinex","ETHUSD",1742404909763,4.02532483,2050.4,2050.2,10.93753]
["bitfinex","ETHUSD",1742404909921,4.02532483,2050.4,2050.2,4.87753]
["bitfinex","ETHUSD",1742404910260,0.05580662,2050.3,2050.2,5.929803]
["bitfinex","ETHUSD",1742404910918,5.69943,2050.5,2050.2,1.052273]
["bitfinex","ETHUSD",1742404911118,8.90250483,2050.4,2050.0,4.87799]
["bitfinex","ETHUSD",1742404911354,8.95842145,2050.4,2050.0,9.75589]
["bitfinex","ETHUSD",1742404911655,8.95842145,2050.4,2050.0,4.8779]
["bitfinex","ETHUSD",1742404911855,8.95842145,2050.4,2050.0,4.87789]
["bitfinex","ETHUSD",1742404912155,8.95842145,2050.4,2050.0,9.75583]
["bitfinex","ETHUSD",1742404912754,8.95842145,2050.4,2050.0,4.87789]
["bitfinex","ETHUSD",1742404913358,0.05591662,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742404913659,0.7791,2051.0,2050.8,4.87612]
["bitfinex","ETHUSD",1742404913819,0.7791,2051.0,2050.7,9.75263]
["bitfinex","ETHUSD",1742404914016,0.7791,2051.0,2050.8,4.87613]
["bitfinex","ETHUSD",1742404914643,0.7791,2051.0,2050.5,3.0]
["bitfinex","ETHUSD",1742404914851,5.65483,2051.0,2050.6,4.87644]
["bitfinex","ETHUSD",1742404915462,0.7791,2051.0,2050.5,7.03815546]
["bitfinex","ETHUSD",1742404915635,0.7753,2051.2,2050.9,4.8758]
["bitfinex","ETHUSD",1742404915955,5.65052,2051.2,2050.9,4.8758]
["bitfinex","ETHUSD",1742404916157,5.65052,2051.2,2050.8,4.87607]
["bitfinex","ETHUSD",1742404916324,4.02532483,2051.1,2050.8,4.87607]
["bitfinex","ETHUSD",1742404916521,8.90076483,2051.1,2050.7,4.87634]
["bitfinex","ETHUSD",1742404916724,13.77638483,2051.1,2050.7,4.87634]
["bitfinex","ETHUSD",1742404916955,8.90076483,2051.1,2050.7,4.87634]
["bitfinex","ETHUSD",1742404917143,4.02532483,2050.9,2050.6,4.87654]
["bitfinex","ETHUSD",1742404917351,4.02532483,2050.7,2050.5,4.87684]
["bitfinex","ETHUSD",1742404917658,4.02532483,2050.7,2050.4,9.75405]
["bitfinex","ETHUSD",1742404917853,13.77825483,2050.7,2050.3,10.93726]
["bitfinex","ETHUSD",1742404918026,13.77825483,2050.7,2050.3,4.87726]
["bitfinex","ETHUSD",1742404918225,4.87663,2050.6,2050.3,4.87726]
["bitfinex","ETHUSD",1742404918422,8.90170483,2050.7,2050.3,4.87726]
["bitfinex","ETHUSD",1742404918636,4.02532483,2050.7,2050.4,4.87701]
["bitfinex","ETHUSD",1742404918838,4.02532483,2050.7,2050.5,4.87676]
["bitfinex","ETHUSD",1742404919233,0.7581,2050.8,2050.5,5.852049]
["bitfinex","ETHUSD",1742404919535,0.7581,2050.8,2050.5,4.87668]
["bitfinex","ETHUSD",1742404920356,5.63426,2050.8,2050.5,4.87668]
["bitfinex","ETHUSD",1742404920567,0.7581,2050.8,2050.5,9.75338]
["bitfinex","ETHUSD",1742404921059,0.04749046,2050.7,2050.5,9.75338]
["bitfinex","ETHUSD",1742404921438,0.7581,2050.8,2050.6,4.87645]
["bitfinex","ETHUSD",1742404921754,0.04749046,2050.7,2050.6,10.240525]
["bitfinex","ETHUSD",1742404922119,5.5612,2051.2,2050.6,5.364075]
["bitfinex","ETHUSD",1742404922319,0.7882,2051.2,2051.0,4.87552]
["bitfinex","ETHUSD",1742404922519,0.04793017,2051.1,2051.0,4.87552]
["bitfinex","ETHUSD",1742404922723,0.04793017,2051.1,2051.0,5.929939]
["bitfinex","ETHUSD",1742404923320,0.04793017,2051.1,2050.9,4.87587]
["bitfinex","ETHUSD",1742404923524,0.04793017,2051.1,2050.7,4.87622]
["bitfinex","ETHUSD",1742404923725,4.92345017,2051.1,2050.7,4.87622]
["bitfinex","ETHUSD",1742404923957,4.92345017,2051.1,2050.7,9.75243]
["bitfinex","ETHUSD",1742404924138,0.04793017,2051.1,2050.8,4.87611]
["bitfinex","ETHUSD",1742404925385,4.92337017,2051.1,2050.8,4.87611]
["bitfinex","ETHUSD",1742404926555,4.92337017,2051.1,2050.7,4.87637]
["bitfinex","ETHUSD",1742404927055,4.92337017,2051.1,2050.7,9.75261]
["bitfinex","ETHUSD",1742404927254,0.04793017,2051.1,2050.9,9.75164]
["bitfinex","ETHUSD",1742404927474,0.04793017,2051.1,2050.9,4.87578]
["bitfinex","ETHUSD",1742404927957,0.04793017,2051.1,2050.8,4.87596]
["bitfinex","ETHUSD",1742404928372,0.04793017,2051.1,2050.9,4.87588]
["bitfinex","ETHUSD",1742404928563,0.04793017,2051.1,2050.9,4.87587]
["bitfinex","ETHUSD",1742404929081,0.04793017,2051.1,2050.8,4.87606]
["bitfinex","ETHUSD",1742404929277,0.04793017,2051.1,2050.8,4.87599]
["bitfinex","ETHUSD",1742404929593,0.04793017,2051.1,2050.9,4.8758]
["bitfinex","ETHUSD",1742404929969,0.04793017,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742404930291,10.41264,2051.4,2051.0,4.87567]
["bitfinex","ETHUSD",1742404930479,0.04831396,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742404930680,10.41264,2051.4,2051.0,4.87567]
["bitfinex","ETHUSD",1742404930889,0.04825348,2051.1,2051.0,9.75118]
["bitfinex","ETHUSD",1742404931101,10.41264,2051.4,2051.0,9.75118]
["bitfinex","ETHUSD",1742404931102,15.28754,2051.4,2051.0,4.87551]
["bitfinex","ETHUSD",1742404931417,18.21648054,2051.4,2051.0,4.87551]
["bitfinex","ETHUSD",1742404931711,4.92349327,2051.3,2051.0,4.87551]
["bitfinex","ETHUSD",1742404932207,0.04847327,2051.3,2051.0,4.87551]
["bitfinex","ETHUSD",1742404933313,0.04847327,2051.3,2051.0,9.75107]
["bitfinex","ETHUSD",1742404933635,0.04847327,2051.3,2051.1,4.87523]
["bitfinex","ETHUSD",1742404934309,0.04847327,2051.3,2051.0,4.87555]
["bitfinex","ETHUSD",1742404935945,0.04847327,2051.3,2051.0,4.87552]
["bitfinex","ETHUSD",1742404936222,0.04847327,2051.3,2051.1,4.87535]
["bitfinex","ETHUSD",1742404936444,0.04847327,2051.3,2051.0,4.87561]
["bitfinex","ETHUSD",1742404937318,4.92347327,2051.3,2051.0,4.87561]
["bitfinex","ETHUSD",1742404937526,0.04847327,2051.3,2051.0,9.75115]
["bitfinex","ETHUSD",1742404937686,0.04847327,2051.3,2050.8,1.53203162]
["bitfinex","ETHUSD",1742404937687,0.04847327,2051.3,2051.1,9.75056]
["bitfinex","ETHUSD",1742404938118,0.04847327,2051.3,2051.1,4.87527]
["bitfinex","ETHUSD",1742404939428,0.04847327,2051.3,2051.1,9.75057]
["bitfinex","ETHUSD",1742404939735,0.04847327,2051.3,2051.1,4.87527]
["bitfinex","ETHUSD",1742404940756,0.04847327,2051.3,2051.0,4.87558]
["bitfinex","ETHUSD",1742404940953,4.02598546,2051.2,2051.0,4.87558]
["bitfinex","ETHUSD",1742404941157,5.69047,2051.1,2050.7,4.8763]
["bitfinex","ETHUSD",1742404941362,4.02598546,2050.8,2050.4,5.67743]
["bitfinex","ETHUSD",1742404941558,9.71714546,2050.8,2050.4,4.87693]
["bitfinex","ETHUSD",1742404941853,4.9243082,2050.7,2050.4,4.87708]
["bitfinex","ETHUSD",1742404942554,4.02598546,2050.6,2050.3,5.84370511]
["bitfinex","ETHUSD",1742404943058,0.04748462,2050.5,2050.3,9.75451]
["bitfinex","ETHUSD",1742404943257,0.04748462,2050.5,2050.3,4.87719]
["bitfinex","ETHUSD",1742404943498,4.02598546,2050.4,2050.1,4.87778]
["bitfinex","ETHUSD",1742404943672,4.79718546,2050.4,2050.1,4.87778]
["bitfinex","ETHUSD",1742404943872,4.02598546,2050.2,2050.0,4.87794]
["bitfinex","ETHUSD",1742404944284,0.04666504,2050.1,2049.8,4.87851]
["bitfinex","ETHUSD",1742404944471,4.02598546,2050.0,2049.7,4.87859]
["bitfinex","ETHUSD",1742404944655,13.67531546,2050.4,2049.9,4.87809]
["bitfinex","ETHUSD",1742404944991,4.9240452,2050.3,2049.9,4.87815]
["bitfinex","ETHUSD",1742404945368,4.9240452,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742404945576,0.0466052,2050.3,2050.1,4.87767]
["bitfinex","ETHUSD",1742404945763,0.0466052,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742404945966,8.68749,2051.0,2050.7,4.8763]
["bitfinex","ETHUSD",1742404946165,8.68749,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1742404946385,0.04720533,2050.9,2050.6,9.75293]
["bitfinex","ETHUSD",1742404946585,0.04720533,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742404946891,0.7672,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742404947121,4.87475,2051.4,2051.0,4.87552]
["bitfinex","ETHUSD",1742404947256,0.8195,2051.4,2051.2,4.8751]
["bitfinex","ETHUSD",1742404947687,4.02598546,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742404947887,4.02598546,2051.5,2051.2,4.8751]
["bitfinex","ETHUSD",1742404948089,10.56818,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1742404948090,4.84548546,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1742404948297,4.84548546,2051.6,2051.4,4.87468]
["bitfinex","ETHUSD",1742404948504,0.7534,2051.8,2051.2,4.87519]
["bitfinex","ETHUSD",1742404948706,0.7534,2051.8,2051.5,4.87439]
["bitfinex","ETHUSD",1742404949076,3.7534,2051.8,2051.5,4.87439]
["bitfinex","ETHUSD",1742404949382,0.7534,2051.8,2051.5,4.87431]
["bitfinex","ETHUSD",1742404949597,0.7534,2051.8,2051.5,4.87439]
["bitfinex","ETHUSD",1742404949789,0.7534,2051.8,2051.6,4.87419]
["bitfinex","ETHUSD",1742404951013,0.0474521,2051.7,2051.6,4.87419]
["bitfinex","ETHUSD",1742404951218,0.7534,2051.8,2051.5,4.87439]
["bitfinex","ETHUSD",1742404951513,0.0474521,2051.7,2051.4,4.87464]
["bitfinex","ETHUSD",1742404951713,0.0474521,2051.7,2051.5,4.87444]
["bitfinex","ETHUSD",1742404951923,0.7534,2051.8,2051.6,4.87424]
["bitfinex","ETHUSD",1742404952082,0.7534,2051.8,2051.5,4.87444]
["bitfinex","ETHUSD",1742404952279,2.06179421,2051.8,2051.5,4.87444]
["bitfinex","ETHUSD",1742404952590,6.93560421,2051.8,2051.4,4.87468]
["bitfinex","ETHUSD",1742404952788,4.87411,2051.7,2051.3,4.87493]
["bitfinex","ETHUSD",1742404953113,4.87411,2051.7,2051.3,4.87482]
["bitfinex","ETHUSD",1742404953318,6.93561421,2051.8,2051.4,4.87463]
["bitfinex","ETHUSD",1742404953524,6.93561421,2051.8,2051.5,4.87445]
["bitfinex","ETHUSD",1742404953525,0.59316102,2051.7,2051.5,4.87445]
["bitfinex","ETHUSD",1742404953688,2.06179421,2051.8,2051.5,4.87445]
["bitfinex","ETHUSD",1742404954034,0.7534,2051.8,2051.5,4.87445]
["bitfinex","ETHUSD",1742404954194,5.62732,2051.8,2051.4,4.87463]
["bitfinex","ETHUSD",1742404954404,5.62732,2051.8,2051.4,4.87456]
["bitfinex","ETHUSD",1742404954787,4.87406,2051.7,2051.3,4.87493]
["bitfinex","ETHUSD",1742404955098,9.33129213,2051.7,2051.3,9.74974]
["bitfinex","ETHUSD",1742404955419,11.12713934,2051.7,2051.3,4.87481]
["bitfinex","ETHUSD",1742404955588,4.45723213,2051.5,2051.1,10.93527]
["bitfinex","ETHUSD",1742404955789,5.70543,2051.4,2051.1,6.06]
["bitfinex","ETHUSD",1742404956628,0.8307,2051.4,2051.1,10.93539]
["bitfinex","ETHUSD",1742404957012,4.87499,2051.3,2051.1,6.06]
["bitfinex","ETHUSD",1742404957186,10.8969384,2051.3,2050.8,4.87597]
["bitfinex","ETHUSD",1742404957388,0.7658,2050.9,2050.5,4.87667]
["bitfinex","ETHUSD",1742404957615,0.7658,2050.9,2050.6,9.7529]
["bitfinex","ETHUSD",1742404957818,0.7658,2050.9,2050.6,4.8764]
["bitfinex","ETHUSD",1742404958322,0.7658,2050.9,2050.6,9.75288]
["bitfinex","ETHUSD",1742404958630,5.64173,2050.9,2050.5,4.87678]
["bitfinex","ETHUSD",1742404958920,4.87629,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1742404959512,11.59642734,2050.9,2050.2,4.87756]
["bitfinex","ETHUSD",1742404959513,0.8314,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1742404959716,4.87695,2050.5,2050.1,4.87773]
["bitfinex","ETHUSD",1742404959905,5.70806,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1742404960388,4.87688,2050.5,2050.1,4.87766]
["bitfinex","ETHUSD",1742404960584,4.87688,2050.5,2049.9,4.87826]
["bitfinex","ETHUSD",1742404960585,4.87743,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742404960815,4.87781,2050.1,2049.7,18.166309]
["bitfinex","ETHUSD",1742404961012,4.87781,2050.1,2049.7,6.449599]
["bitfinex","ETHUSD",1742404961222,14.21303213,2050.1,2049.7,4.87854]
["bitfinex","ETHUSD",1742404961398,9.33504213,2050.1,2049.8,4.87851]
["bitfinex","ETHUSD",1742404961607,14.21302213,2050.1,2049.7,4.87854]
["bitfinex","ETHUSD",1742404961922,4.87813,2050.0,2049.6,4.87893]
["bitfinex","ETHUSD",1742404962225,4.45723213,2050.1,2049.5,4.87921]
["bitfinex","ETHUSD",1742404962428,4.87862,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1742404962784,4.87862,2049.8,2049.4,9.75877]
["bitfinex","ETHUSD",1742404963188,10.10884213,2049.9,2049.4,4.87932]
["bitfinex","ETHUSD",1742404963189,5.23033213,2049.9,2049.4,4.87932]
["bitfinex","ETHUSD",1742404963435,4.87884,2049.7,2049.3,10.93959]
["bitfinex","ETHUSD",1742404963589,4.87884,2049.7,2049.3,10.93957]
["bitfinex","ETHUSD",1742404963790,4.87884,2049.7,2049.3,10.93954]
["bitfinex","ETHUSD",1742404964126,4.87884,2049.7,2049.2,4.87992]
["bitfinex","ETHUSD",1742404964127,0.7682,2049.5,2049.2,4.87992]
["bitfinex","ETHUSD",1742404964515,5.64751,2049.5,2049.2,4.87992]
["bitfinex","ETHUSD",1742404964718,4.87956,2049.4,2049.0,4.88034]
["bitfinex","ETHUSD",1742404965025,4.87956,2049.4,2049.0,9.76064]
["bitfinex","ETHUSD",1742404965590,4.87956,2049.4,2049.1,4.88015]
["bitfinex","ETHUSD",1742404966218,4.87956,2049.4,2049.0,9.76062]
["bitfinex","ETHUSD",1742404966693,4.87956,2049.4,2049.0,4.8803]
["bitfinex","ETHUSD",1742404966895,9.33706213,2049.3,2048.9,4.88058]
["bitfinex","ETHUSD",1742404967316,0.8097,2049.1,2048.7,4.88111]
["bitfinex","ETHUSD",1742404967514,5.68998,2049.1,2048.7,4.88101]
["bitfinex","ETHUSD",1742404967722,10.14721213,2049.1,2048.7,4.88101]
["bitfinex","ETHUSD",1742404967926,0.8097,2049.1,2048.8,4.88079]
["bitfinex","ETHUSD",1742404968632,5.68997,2049.1,2048.7,4.88098]
["bitfinex","ETHUSD",1742404968793,0.8097,2049.1,2048.7,2.059434]
["bitfinex","ETHUSD",1742404968997,0.8097,2049.1,2048.8,4.88084]
["bitfinex","ETHUSD",1742404969298,0.8097,2049.1,2048.8,9.7616]
["bitfinex","ETHUSD",1742404970108,5.68989,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742404970618,0.8097,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742404971531,5.68989,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742404971712,10.14712213,2049.1,2048.7,4.88111]
["bitfinex","ETHUSD",1742404971905,5.68995,2049.1,2048.7,4.88111]
["bitfinex","ETHUSD",1742404972105,5.99,2049.6,2049.3,4.87971]
["bitfinex","ETHUSD",1742404972332,5.99,2049.6,2049.3,4.87957]
["bitfinex","ETHUSD",1742404972333,6.7635,2049.6,2049.3,4.87957]
["bitfinex","ETHUSD",1742404972634,11.6425,2049.6,2049.3,4.87957]
["bitfinex","ETHUSD",1742404973103,6.7635,2049.6,2049.3,4.87956]
["bitfinex","ETHUSD",1742404973305,11.64258,2049.6,2049.2,4.87992]
["bitfinex","ETHUSD",1742404974119,11.64258,2049.6,2049.2,4.87981]
["bitfinex","ETHUSD",1742404974314,11.64258,2049.6,2049.2,4.87979]
["bitfinex","ETHUSD",1742404974520,4.87932,2049.5,2049.1,4.88015]
["bitfinex","ETHUSD",1742404974828,4.87932,2049.5,2049.1,4.88007]
["bitfinex","ETHUSD",1742404975220,12.26903208,2049.6,2049.1,4.88007]
["bitfinex","ETHUSD",1742404975425,4.87933,2049.5,2049.1,4.88007]
["bitfinex","ETHUSD",1742404975733,4.87933,2049.5,2049.2,4.87993]
["bitfinex","ETHUSD",1742404976233,4.87933,2049.5,2049.1,4.8801]
["bitfinex","ETHUSD",1742404976435,4.87948,2049.4,2049.1,4.8801]
["bitfinex","ETHUSD",1742404977008,4.87926,2049.5,2049.1,9.76005]
["bitfinex","ETHUSD",1742404977321,9.75869,2049.5,2049.1,6.333329]
["bitfinex","ETHUSD",1742404977512,9.75869,2049.5,2049.0,6.06]
["bitfinex","ETHUSD",1742404977513,4.8796,2049.4,2049.0,6.06]
["bitfinex","ETHUSD",1742404977709,9.7597,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742404977895,4.87981,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742404978311,4.87981,2049.3,2049.0,10.94042]
["bitfinex","ETHUSD",1742404978911,4.87981,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742404979110,4.87981,2049.3,2049.0,10.94039]
["bitfinex","ETHUSD",1742404980731,4.87949,2049.4,2049.0,10.94039]
["bitfinex","ETHUSD",1742404981045,4.87949,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1742404981233,4.87923,2049.5,2049.0,13.078922]
["bitfinex","ETHUSD",1742404981440,4.87974,2049.3,2049.0,13.078922]
["bitfinex","ETHUSD",1742404981735,9.75917,2049.4,2049.0,13.078922]
["bitfinex","ETHUSD",1742404982137,4.87975,2049.3,2049.0,13.078922]
["bitfinex","ETHUSD",1742404982302,4.87949,2049.4,2049.0,17.959172]
["bitfinex","ETHUSD",1742404982502,4.87949,2049.4,2049.0,10.94025]
["bitfinex","ETHUSD",1742404983048,4.87949,2049.4,2049.0,15.82055]
["bitfinex","ETHUSD",1742404983338,4.87949,2049.4,2049.0,9.76053]
["bitfinex","ETHUSD",1742404983550,4.87949,2049.4,2049.0,4.88025]
["bitfinex","ETHUSD",1742404983710,4.87949,2049.4,2049.1,4.88012]
["bitfinex","ETHUSD",1742404984146,9.75914,2049.4,2049.0,4.88025]
["bitfinex","ETHUSD",1742404984348,4.87974,2049.3,2049.0,4.88025]
["bitfinex","ETHUSD",1742404984545,4.87974,2049.3,2048.9,4.88048]
["bitfinex","ETHUSD",1742404984743,4.87974,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742404984945,4.87974,2049.3,2048.9,9.761]
["bitfinex","ETHUSD",1742404985447,4.87974,2049.3,2048.9,4.88048]
["bitfinex","ETHUSD",1742404985646,4.87974,2049.3,2048.9,9.76106]
["bitfinex","ETHUSD",1742404985816,9.75961,2049.3,2048.9,4.88048]
["bitfinex","ETHUSD",1742404986450,4.88,2049.2,2048.9,4.88048]
["bitfinex","ETHUSD",1742404986644,9.75962,2049.3,2048.9,4.88047]
["bitfinex","ETHUSD",1742404987015,4.87974,2049.3,2048.9,4.88047]
["bitfinex","ETHUSD",1742404987215,9.75963,2049.3,2048.9,4.88047]
["bitfinex","ETHUSD",1742404987416,4.87974,2049.3,2048.9,4.88047]
["bitfinex","ETHUSD",1742404988042,4.87974,2049.3,2049.0,4.88032]
["bitfinex","ETHUSD",1742404988356,4.8795,2049.4,2049.0,9.76053]
["bitfinex","ETHUSD",1742404988573,4.87924,2049.5,2049.2,4.87994]
["bitfinex","ETHUSD",1742404988731,4.87972,2049.3,2049.0,0.813]
["bitfinex","ETHUSD",1742404988931,4.87972,2049.3,2048.9,9.76102]
["bitfinex","ETHUSD",1742404989229,4.87972,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1742404989434,4.87972,2049.3,2048.9,9.76101]
["bitfinex","ETHUSD",1742404989676,4.87995,2049.2,2048.9,4.88049]
["bitfinex","ETHUSD",1742404989974,4.8802,2049.1,2048.8,11.7538]
["bitfinex","ETHUSD",1742404990157,4.8802,2049.1,2048.8,10.9408]
["bitfinex","ETHUSD",1742404990995,6.629757,2049.2,2048.8,10.9408]
["bitfinex","ETHUSD",1742404991497,6.629757,2049.2,2048.8,10.94077]
["bitfinex","ETHUSD",1742404991783,6.629757,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1742404991984,0.7738,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1742404992281,5.65385,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1742404992883,0.7738,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742404993183,5.6981,2049.4,2049.0,4.88034]
["bitfinex","ETHUSD",1742404993379,10.57777,2049.4,2049.0,4.88034]
["bitfinex","ETHUSD",1742404993583,5.6981,2049.4,2049.0,4.8803]
["bitfinex","ETHUSD",1742404993786,5.6981,2049.4,2049.0,9.76059]
["bitfinex","ETHUSD",1742404993991,5.6981,2049.4,2049.0,4.88029]
["bitfinex","ETHUSD",1742404994175,10.57775,2049.4,2049.0,4.88024]
["bitfinex","ETHUSD",1742404994578,5.6981,2049.4,2049.0,4.88024]
["bitfinex","ETHUSD",1742404995302,5.6981,2049.4,2049.0,9.76056]
["bitfinex","ETHUSD",1742404995463,13.68556539,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742404995655,8.91256539,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742404995992,4.87934,2049.5,2049.1,4.88002]
["bitfinex","ETHUSD",1742404996296,4.87948,2049.4,2049.1,4.88002]
["bitfinex","ETHUSD",1742404996458,9.75911,2049.4,2049.0,4.88033]
["bitfinex","ETHUSD",1742404997390,4.87948,2049.4,2049.0,4.88031]
["bitfinex","ETHUSD",1742404997687,4.87948,2049.4,2049.1,4.88016]
["bitfinex","ETHUSD",1742404998295,4.87948,2049.4,2049.0,9.7606]
["bitfinex","ETHUSD",1742404998498,5.5426,2049.6,2049.1,9.76022]
["bitfinex","ETHUSD",1742404998707,4.87931,2049.5,2049.1,4.88006]
["bitfinex","ETHUSD",1742404999509,4.87931,2049.5,2049.2,4.87985]
["bitfinex","ETHUSD",1742404999667,4.87887,2049.7,2049.1,0.7782]
["bitfinex","ETHUSD",1742404999868,10.55352,2049.8,2049.3,4.87952]
["bitfinex","ETHUSD",1742405000100,10.55352,2049.8,2049.4,5.65766]
["bitfinex","ETHUSD",1742405000303,5.67481,2049.8,2049.4,5.65766]
["bitfinex","ETHUSD",1742405000479,5.67481,2049.8,2049.4,10.537]
["bitfinex","ETHUSD",1742405000675,5.67481,2049.8,2049.5,4.87921]
["bitfinex","ETHUSD",1742405001295,31.10430539,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742405001638,26.52113,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742405001914,9.65113,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742405002114,14.52938,2050.0,2049.6,4.87893]
["bitfinex","ETHUSD",1742405002416,13.68437539,2050.0,2049.6,9.7578]
["bitfinex","ETHUSD",1742405002783,8.80624539,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405002990,4.773,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405003402,4.773,2050.0,2049.7,9.75729]
["bitfinex","ETHUSD",1742405003585,4.773,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405003772,9.65105,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405004107,13.68429539,2050.0,2049.6,4.87887]
["bitfinex","ETHUSD",1742405004307,13.68429539,2050.0,2049.6,9.75771]
["bitfinex","ETHUSD",1742405004482,13.68429539,2050.0,2049.7,4.87873]
["bitfinex","ETHUSD",1742405004679,13.68429539,2050.0,2049.6,4.87884]
["bitfinex","ETHUSD",1742405005423,8.80624539,2050.0,2049.7,4.87869]
["bitfinex","ETHUSD",1742405005918,13.68429539,2050.0,2049.7,4.87869]
["bitfinex","ETHUSD",1742405006077,13.68429539,2050.0,2049.6,9.75769]
["bitfinex","ETHUSD",1742405006502,13.68429539,2050.0,2049.6,4.87884]
["bitfinex","ETHUSD",1742405006928,13.68429539,2050.0,2049.6,9.75769]
["bitfinex","ETHUSD",1742405007070,15.61468683,2050.0,2049.5,4.87911]
["bitfinex","ETHUSD",1742405007275,0.7558,2049.8,2049.6,4.87898]
["bitfinex","ETHUSD",1742405007813,14.44009539,2050.0,2049.6,4.87898]
["bitfinex","ETHUSD",1742405009021,14.44009539,2050.0,2049.6,4.87885]
["bitfinex","ETHUSD",1742405009609,14.44009539,2050.0,2049.7,4.87868]
["bitfinex","ETHUSD",1742405009807,9.56204539,2050.0,2049.7,4.87868]
["bitfinex","ETHUSD",1742405011525,14.44014539,2050.0,2049.6,4.87892]
["bitfinex","ETHUSD",1742405011685,14.44014539,2050.0,2049.6,4.87883]
["bitfinex","ETHUSD",1742405012388,14.44014539,2050.0,2049.6,9.7577]
["bitfinex","ETHUSD",1742405012696,14.44014539,2050.0,2049.6,4.87883]
["bitfinex","ETHUSD",1742405013022,14.44014539,2050.0,2049.6,9.75769]
["bitfinex","ETHUSD",1742405014307,8.80624539,2050.0,2049.8,4.87843]
["bitfinex","ETHUSD",1742405015033,8.80624539,2050.0,2049.7,4.87869]
["bitfinex","ETHUSD",1742405015503,8.80624539,2050.0,2049.7,9.75724]
["bitfinex","ETHUSD",1742405015707,8.80624539,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405015908,13.68435539,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405016331,8.80624539,2050.0,2049.7,9.75727]
["bitfinex","ETHUSD",1742405016838,13.68429539,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405017204,8.80624539,2050.0,2049.7,4.87862]
["bitfinex","ETHUSD",1742405017411,8.80624539,2050.0,2049.5,0.95543019]
["bitfinex","ETHUSD",1742405017622,4.87951,2049.4,2049.0,4.88041]
["bitfinex","ETHUSD",1742405017819,4.03324539,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742405018010,9.66437539,2049.5,2049.0,4.88041]
["bitfinex","ETHUSD",1742405018327,9.66437539,2049.5,2049.0,9.76069]
["bitfinex","ETHUSD",1742405018540,9.66437539,2049.5,2049.1,4.88017]
["bitfinex","ETHUSD",1742405018751,4.87949,2049.4,2049.0,7.268839]
["bitfinex","ETHUSD",1742405019051,9.75919,2049.4,2049.0,2.388569]
["bitfinex","ETHUSD",1742405019344,4.87949,2049.4,2049.0,2.388569]
["bitfinex","ETHUSD",1742405019549,4.87949,2049.4,2049.0,7.268979]
["bitfinex","ETHUSD",1742405020025,4.87976,2049.3,2049.0,2.388569]
["bitfinex","ETHUSD",1742405020225,4.87949,2049.4,2049.0,7.268969]
["bitfinex","ETHUSD",1742405020421,0.7518,2049.5,2049.1,6.0949279]
["bitfinex","ETHUSD",1742405020729,4.87908,2049.6,2049.2,4.87976]
["bitfinex","ETHUSD",1742405020923,4.87908,2049.6,2049.2,9.7596]
["bitfinex","ETHUSD",1742405021112,4.87908,2049.6,2049.2,4.87976]
["bitfinex","ETHUSD",1742405021314,9.75825,2049.6,2049.2,4.87976]
["bitfinex","ETHUSD",1742405021514,4.87928,2049.5,2049.2,4.87976]
["bitfinex","ETHUSD",1742405022552,14.49311539,2049.7,2049.3,4.87952]
["bitfinex","ETHUSD",1742405022721,4.771,2049.7,2049.4,5.67468]
["bitfinex","ETHUSD",1742405023047,4.87859,2049.8,2049.4,5.67468]
["bitfinex","ETHUSD",1742405023440,8.91208539,2049.7,2049.4,5.67468]
["bitfinex","ETHUSD",1742405024846,4.03324539,2049.7,2049.4,10.554]
["bitfinex","ETHUSD",1742405025144,4.03324539,2049.7,2049.5,4.87918]
["bitfinex","ETHUSD",1742405025944,4.03324539,2049.7,2049.4,11.79915446]
["bitfinex","ETHUSD",1742405026116,4.03324539,2049.7,2049.5,4.87922]
["bitfinex","ETHUSD",1742405026444,4.03324539,2049.7,2049.4,11.79923446]
["bitfinex","ETHUSD",1742405026652,4.03324539,2049.7,2049.4,6.91983446]
["bitfinex","ETHUSD",1742405026812,8.91215539,2049.7,2049.4,2.04049446]
["bitfinex","ETHUSD",1742405027008,8.91215539,2049.7,2049.4,0.7953]
["bitfinex","ETHUSD",1742405027237,13.79110539,2049.7,2049.4,0.7953]
["bitfinex","ETHUSD",1742405027442,8.91215539,2049.7,2049.3,9.75908]
["bitfinex","ETHUSD",1742405027718,8.91215539,2049.7,2049.4,4.87941]
["bitfinex","ETHUSD",1742405029146,13.79114539,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742405029347,8.91215539,2049.7,2049.3,9.75906]
["bitfinex","ETHUSD",1742405029860,8.91215539,2049.7,2049.4,4.87944]
["bitfinex","ETHUSD",1742405030030,13.79107539,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742405030349,8.91215539,2049.7,2049.4,4.87946]
["bitfinex","ETHUSD",1742405031014,8.91215539,2049.7,2049.3,11.67148416]
["bitfinex","ETHUSD",1742405031848,4.87903,2049.6,2049.3,6.79192416]
["bitfinex","ETHUSD",1742405032048,8.91215539,2049.7,2049.3,6.79192416]
["bitfinex","ETHUSD",1742405032049,8.91215539,2049.7,2049.3,11.67148416]
["bitfinex","ETHUSD",1742405032257,8.91215539,2049.7,2049.3,6.79192416]
["bitfinex","ETHUSD",1742405032556,8.91215539,2049.7,2049.3,11.67149416]
["bitfinex","ETHUSD",1742405032849,8.91215539,2049.7,2049.3,6.79192416]
["bitfinex","ETHUSD",1742405033027,4.03324539,2049.5,2049.3,4.87953]
["bitfinex","ETHUSD",1742405033753,4.03324539,2049.5,2049.2,18.89860065]
["bitfinex","ETHUSD",1742405034158,4.03324539,2049.5,2049.2,14.01866065]
["bitfinex","ETHUSD",1742405034356,8.91257539,2049.5,2049.2,6.06]
["bitfinex","ETHUSD",1742405034682,4.03324539,2049.3,2049.2,6.06]
["bitfinex","ETHUSD",1742405036039,4.03324539,2049.3,2049.0,10.75517423]
["bitfinex","ETHUSD",1742405036483,4.03324539,2049.3,2049.1,4.88012]
["bitfinex","ETHUSD",1742405038073,13.68203539,2049.7,2049.3,4.8797]
["bitfinex","ETHUSD",1742405038275,8.91203539,2049.7,2049.4,4.87939]
["bitfinex","ETHUSD",1742405038486,8.91203539,2049.7,2049.3,5.708]
["bitfinex","ETHUSD",1742405038694,4.87903,2049.6,2049.3,4.87958]
["bitfinex","ETHUSD",1742405039369,8.91203539,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742405039668,8.91203539,2049.7,2049.4,4.87942]
["bitfinex","ETHUSD",1742405040182,4.87905,2049.6,2049.3,4.87953]
["bitfinex","ETHUSD",1742405040782,8.91203539,2049.7,2049.3,9.75909]
["bitfinex","ETHUSD",1742405040984,8.91203539,2049.7,2049.3,9.75916]
["bitfinex","ETHUSD",1742405041181,8.91203539,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742405041390,8.91203539,2049.7,2049.3,9.75909]
["bitfinex","ETHUSD",1742405041590,8.91203539,2049.7,2049.4,4.87947]
["bitfinex","ETHUSD",1742405041799,10.41714,2049.8,2049.5,5.68864]
["bitfinex","ETHUSD",1742405041800,4.77,2049.8,2049.5,5.68864]
["bitfinex","ETHUSD",1742405041955,13.68189539,2049.8,2049.5,5.68864]
["bitfinex","ETHUSD",1742405042158,4.87883,2049.7,2049.3,5.65193]
["bitfinex","ETHUSD",1742405042357,4.03324539,2049.6,2049.4,4.8794]
["bitfinex","ETHUSD",1742405043107,4.03324539,2049.6,2049.4,9.75872]
["bitfinex","ETHUSD",1742405043399,4.03324539,2049.6,2049.4,9.75865]
["bitfinex","ETHUSD",1742405043627,4.03324539,2049.6,2049.4,4.87932]
["bitfinex","ETHUSD",1742405043790,4.03324539,2049.6,2049.3,10.53172]
["bitfinex","ETHUSD",1742405043991,4.03324539,2049.6,2049.4,4.87939]
["bitfinex","ETHUSD",1742405044193,13.68179539,2049.8,2049.4,4.87931]
["bitfinex","ETHUSD",1742405044847,18.56054539,2049.8,2049.4,4.87931]
["bitfinex","ETHUSD",1742405045128,18.56047539,2049.8,2049.4,4.87931]
["bitfinex","ETHUSD",1742405045329,4.87884,2049.7,2049.4,4.87931]
["bitfinex","ETHUSD",1742405045533,13.68179539,2049.8,2049.4,9.75861]
["bitfinex","ETHUSD",1742405045705,13.68179539,2049.8,2049.4,4.8793]
["bitfinex","ETHUSD",1742405045885,18.56052539,2049.8,2049.4,4.8793]
["bitfinex","ETHUSD",1742405046626,13.68179539,2049.8,2049.4,4.8793]
["bitfinex","ETHUSD",1742405046826,4.87888,2049.7,2049.3,5.65197]
["bitfinex","ETHUSD",1742405046989,4.87907,2049.6,2049.3,5.65197]
["bitfinex","ETHUSD",1742405047186,8.91231539,2049.6,2049.3,4.87967]
["bitfinex","ETHUSD",1742405047390,8.91231539,2049.6,2049.2,9.75965]
["bitfinex","ETHUSD",1742405047617,8.91231539,2049.6,2049.2,4.8798]
["bitfinex","ETHUSD",1742405047819,8.91231539,2049.6,2049.2,9.75965]
["bitfinex","ETHUSD",1742405048755,13.79146539,2049.6,2049.2,4.8798]
["bitfinex","ETHUSD",1742405049051,4.87931,2049.5,2049.2,4.8798]
["bitfinex","ETHUSD",1742405049426,8.91231539,2049.6,2049.2,9.75956]
["bitfinex","ETHUSD",1742405049626,13.79148539,2049.6,2049.2,4.87976]
["bitfinex","ETHUSD",1742405050048,4.87928,2049.5,2049.2,4.87976]
["bitfinex","ETHUSD",1742405050253,4.87928,2049.5,2049.2,7.11970801]
["bitfinex","ETHUSD",1742405050547,4.87928,2049.5,2049.2,2.23994801]
["bitfinex","ETHUSD",1742405050753,4.87928,2049.5,2049.2,4.87992]
["bitfinex","ETHUSD",1742405052437,8.91226539,2049.6,2049.2,9.75955]
["bitfinex","ETHUSD",1742405052634,8.91226539,2049.6,2049.2,4.87974]
["bitfinex","ETHUSD",1742405052837,13.79142539,2049.6,2049.2,4.87974]
["bitfinex","ETHUSD",1742405053255,4.87924,2049.5,2049.2,4.87974]
["bitfinex","ETHUSD",1742405053554,4.87924,2049.5,2049.1,22.39975014]
["bitfinex","ETHUSD",1742405053850,4.87924,2049.5,2049.2,4.87993]
["bitfinex","ETHUSD",1742405056952,8.91226539,2049.6,2049.2,9.75964]
["bitfinex","ETHUSD",1742405057156,4.87924,2049.5,2049.2,4.87971]
["bitfinex","ETHUSD",1742405058798,8.91226539,2049.6,2049.2,9.75951]
["bitfinex","ETHUSD",1742405058978,13.79143539,2049.6,2049.2,4.87971]
["bitfinex","ETHUSD",1742405059341,4.87925,2049.5,2049.2,4.87971]
["bitfinex","ETHUSD",1742405060078,4.03324539,2049.4,2048.9,6.06]
["bitfinex","ETHUSD",1742405060286,4.87979,2049.3,2048.9,6.06]
["bitfinex","ETHUSD",1742405060795,10.545,2049.6,2049.2,5.71213]
["bitfinex","ETHUSD",1742405061076,4.87926,2049.5,2049.2,0.8323]
["bitfinex","ETHUSD",1742405061281,4.87926,2049.5,2049.1,4.88005]
["bitfinex","ETHUSD",1742405061449,4.03324539,2049.3,2049.0,0.43757636]
["bitfinex","ETHUSD",1742405061655,8.91305539,2049.3,2049.0,0.43757636]
["bitfinex","ETHUSD",1742405061973,8.91305539,2049.3,2049.0,5.31798636]
["bitfinex","ETHUSD",1742405062168,8.91305539,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742405064311,4.87954,2049.4,2049.1,4.88016]
["bitfinex","ETHUSD",1742405064468,8.91251539,2049.5,2049.1,9.76019]
["bitfinex","ETHUSD",1742405064806,8.91251539,2049.5,2049.1,9.76009]
["bitfinex","ETHUSD",1742405065311,5.66562,2049.6,2049.2,5.6963]
["bitfinex","ETHUSD",1742405065806,5.66562,2049.6,2049.2,10.57612]
["bitfinex","ETHUSD",1742405066103,3.0,2049.6,2049.3,4.87953]
["bitfinex","ETHUSD",1742405066308,3.0,2049.6,2049.3,9.7591]
["bitfinex","ETHUSD",1742405067103,4.87877,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742405067265,9.75775,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742405067807,4.87877,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742405067969,4.87877,2049.7,2049.4,4.87946]
["bitfinex","ETHUSD",1742405069617,9.75773,2049.7,2049.3,4.87963]
["bitfinex","ETHUSD",1742405069989,4.87877,2049.7,2049.3,4.87963]
["bitfinex","ETHUSD",1742405070334,9.75774,2049.7,2049.3,4.87963]
["bitfinex","ETHUSD",1742405070722,4.87877,2049.7,2049.3,4.87963]
["bitfinex","ETHUSD",1742405070945,9.7577,2049.7,2049.3,4.87963]
["bitfinex","ETHUSD",1742405071224,8.91229539,2049.6,2049.2,5.69634]
["bitfinex","ETHUSD",1742405071398,8.91229539,2049.6,2049.2,10.5762]
["bitfinex","ETHUSD",1742405072224,8.91229539,2049.6,2049.3,4.8797]
["bitfinex","ETHUSD",1742405072708,4.03324539,2049.6,2049.3,4.8797]
["bitfinex","ETHUSD",1742405072920,4.87876,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1742405073226,13.67886539,2049.8,2049.4,4.87935]
["bitfinex","ETHUSD",1742405073386,4.87879,2049.7,2049.4,4.87935]
["bitfinex","ETHUSD",1742405073588,4.87879,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1742405074426,4.87876,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1742405075633,4.87876,2049.7,2049.3,9.75915]
["bitfinex","ETHUSD",1742405075804,4.87876,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1742405076428,9.75769,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1742405077232,4.87876,2049.7,2049.3,9.75915]
["bitfinex","ETHUSD",1742405077525,4.87876,2049.7,2049.4,4.87937]
["bitfinex","ETHUSD",1742405077719,4.87876,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1742405077720,4.767,2049.8,2049.5,4.87909]
["bitfinex","ETHUSD",1742405078022,15.34745,2049.9,2049.5,4.87909]
["bitfinex","ETHUSD",1742405078325,4.03324539,2050.0,2049.7,4.87875]
["bitfinex","ETHUSD",1742405078524,4.87741,2050.3,2049.9,5.69974]
["bitfinex","ETHUSD",1742405078744,14.44887539,2050.4,2049.9,5.69974]
["bitfinex","ETHUSD",1742405078945,9.68187539,2050.4,2050.0,9.75584]
["bitfinex","ETHUSD",1742405079136,9.57174539,2050.4,2050.1,4.87771]
["bitfinex","ETHUSD",1742405079331,18.47973693,2050.4,2050.0,4.87789]
["bitfinex","ETHUSD",1742405079648,4.87736,2050.3,2050.0,4.87789]
["bitfinex","ETHUSD",1742405080145,4.03324539,2050.2,2049.9,5.69986]
["bitfinex","ETHUSD",1742405080353,4.79934539,2050.0,2049.7,4.87859]
["bitfinex","ETHUSD",1742405080648,9.67739539,2050.0,2049.7,4.87859]
["bitfinex","ETHUSD",1742405080868,14.55560539,2050.0,2049.6,5.68736]
["bitfinex","ETHUSD",1742405081159,9.67739539,2050.0,2049.6,10.56622]
["bitfinex","ETHUSD",1742405081376,4.03324539,2049.8,2049.5,20.58528]
["bitfinex","ETHUSD",1742405081537,4.03324539,2049.8,2049.5,9.64608]
["bitfinex","ETHUSD",1742405081737,8.91184539,2049.8,2049.5,4.87908]
["bitfinex","ETHUSD",1742405081957,4.03324539,2049.8,2049.5,9.75818]
["bitfinex","ETHUSD",1742405082363,8.91178539,2049.8,2049.5,4.87908]
["bitfinex","ETHUSD",1742405083582,4.03324539,2049.8,2049.5,4.87908]
["bitfinex","ETHUSD",1742405083939,4.03324539,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742405084141,8.91178539,2049.8,2049.5,4.87907]
["bitfinex","ETHUSD",1742405084578,4.03324539,2049.8,2049.5,9.75813]
["bitfinex","ETHUSD",1742405084881,4.8784,2049.9,2049.6,4.87896]
["bitfinex","ETHUSD",1742405085035,4.8784,2049.9,2049.5,9.75814]
["bitfinex","ETHUSD",1742405085239,4.8784,2049.9,2049.5,4.87906]
["bitfinex","ETHUSD",1742405085552,4.87856,2049.8,2049.5,4.87906]
["bitfinex","ETHUSD",1742405085857,8.91180539,2049.8,2049.5,4.87906]
["bitfinex","ETHUSD",1742405086262,4.87883,2049.7,2049.4,5.68786]
["bitfinex","ETHUSD",1742405086568,10.84403593,2049.8,2049.4,4.8794]
["bitfinex","ETHUSD",1742405086739,4.87883,2049.7,2049.4,4.8794]
["bitfinex","ETHUSD",1742405086939,0.7625,2049.7,2049.4,9.75873]
["bitfinex","ETHUSD",1742405087140,4.03324539,2049.8,2049.5,4.87919]
["bitfinex","ETHUSD",1742405087339,4.03324539,2049.8,2049.5,4.87909]
["bitfinex","ETHUSD",1742405087765,8.91186539,2049.8,2049.5,4.87909]
["bitfinex","ETHUSD",1742405087936,4.03324539,2049.8,2049.5,4.87909]
["bitfinex","ETHUSD",1742405088135,8.91177539,2049.8,2049.5,4.87909]
["bitfinex","ETHUSD",1742405090280,6.33412854,2049.7,2049.3,4.87947]
["bitfinex","ETHUSD",1742405090462,4.03324539,2049.6,2049.3,4.87947]
["bitfinex","ETHUSD",1742405091382,8.91224539,2049.6,2049.3,4.87947]
["bitfinex","ETHUSD",1742405091678,4.03324539,2049.6,2049.3,4.87947]
["bitfinex","ETHUSD",1742405092779,8.91227539,2049.6,2049.3,4.87947]
["bitfinex","ETHUSD",1742405092983,9.73837539,2049.6,2049.2,10.55323]
["bitfinex","ETHUSD",1742405093183,14.61755539,2049.6,2049.2,5.67329]
["bitfinex","ETHUSD",1742405093387,9.73837539,2049.6,2049.2,5.67329]
["bitfinex","ETHUSD",1742405094098,4.85934539,2049.6,2049.3,4.87963]
["bitfinex","ETHUSD",1742405094394,9.73839539,2049.6,2049.2,5.67343]
["bitfinex","ETHUSD",1742405094795,9.73839539,2049.6,2049.2,10.55322]
["bitfinex","ETHUSD",1742405095091,9.73839539,2049.6,2049.3,4.87968]
["bitfinex","ETHUSD",1742405095694,9.73839539,2049.6,2049.2,5.67329]
["bitfinex","ETHUSD",1742405095863,9.73839539,2049.6,2049.2,10.5531]
["bitfinex","ETHUSD",1742405096296,4.03324539,2049.6,2049.3,4.87962]
["bitfinex","ETHUSD",1742405096591,9.70029539,2049.8,2049.4,4.87944]
["bitfinex","ETHUSD",1742405096798,4.87883,2049.7,2049.4,4.87944]
["bitfinex","ETHUSD",1742405097307,9.75775,2049.7,2049.3,4.87969]
["bitfinex","ETHUSD",1742405098598,4.879,2049.6,2049.3,4.87969]
["bitfinex","ETHUSD",1742405098762,0.77,2049.5,2049.2,4.87992]
["bitfinex","ETHUSD",1742405098967,0.77,2049.5,2049.2,4.8798]
["bitfinex","ETHUSD",1742405099497,0.77,2049.5,2049.3,4.87967]
["bitfinex","ETHUSD",1742405101399,0.77,2049.5,2049.2,4.8798]
["bitfinex","ETHUSD",1742405101571,0.77,2049.5,2049.2,9.75961]
["bitfinex","ETHUSD",1742405102402,0.77,2049.5,2049.3,4.87968]
["bitfinex","ETHUSD",1742405103100,0.77,2049.5,2049.2,4.8798]
["bitfinex","ETHUSD",1742405103510,5.64932,2049.5,2049.1,10.64589366]
["bitfinex","ETHUSD",1742405103668,4.88033,2049.1,2048.5,0.8244]
["bitfinex","ETHUSD",1742405103867,4.88033,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742405104273,8.91367539,2049.0,2048.7,4.88113]
["bitfinex","ETHUSD",1742405104476,4.03324539,2049.0,2048.7,4.881]
["bitfinex","ETHUSD",1742405104704,4.03324539,2049.0,2048.8,4.88089]
["bitfinex","ETHUSD",1742405104870,4.03324539,2049.0,2048.7,4.88107]
["bitfinex","ETHUSD",1742405105070,4.03324539,2049.0,2048.7,9.76205]
["bitfinex","ETHUSD",1742405105370,4.84294539,2049.2,2048.8,4.88079]
["bitfinex","ETHUSD",1742405108123,4.84294539,2049.2,2048.8,9.76156]
["bitfinex","ETHUSD",1742405108326,0.8097,2049.2,2049.0,4.88039]
["bitfinex","ETHUSD",1742405108533,0.8097,2049.2,2048.9,4.88059]
["bitfinex","ETHUSD",1742405108906,0.8097,2049.2,2048.9,4.88057]
["bitfinex","ETHUSD",1742405109745,0.8097,2049.2,2048.9,9.76116]
["bitfinex","ETHUSD",1742405109906,0.8097,2049.2,2048.9,4.88057]
["bitfinex","ETHUSD",1742405110109,0.8097,2049.2,2049.0,4.88037]
["bitfinex","ETHUSD",1742405110434,0.8097,2049.2,2048.9,4.88057]
["bitfinex","ETHUSD",1742405110614,0.8097,2049.2,2048.9,9.76109]
["bitfinex","ETHUSD",1742405110800,0.8097,2049.2,2049.0,4.88039]
["bitfinex","ETHUSD",1742405111003,0.8097,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742405111199,0.7796,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1742405111431,7.03324539,2049.5,2049.1,5.448909]
["bitfinex","ETHUSD",1742405111634,7.03324539,2049.5,2049.2,4.87983]
["bitfinex","ETHUSD",1742405111845,5.5436,2049.6,2049.3,4.87971]
["bitfinex","ETHUSD",1742405112140,4.03324539,2049.5,2049.2,4.87988]
["bitfinex","ETHUSD",1742405112584,4.03324539,2049.5,2049.3,4.8797]
["bitfinex","ETHUSD",1742405112847,0.55,2049.7,2049.3,4.87959]
["bitfinex","ETHUSD",1742405113140,11.79724539,2049.8,2049.4,4.87937]
["bitfinex","ETHUSD",1742405113305,13.58206235,2049.8,2049.4,4.87937]
["bitfinex","ETHUSD",1742405113617,13.58206235,2049.8,2049.3,4.87965]
["bitfinex","ETHUSD",1742405113618,4.03324539,2049.6,2049.3,4.87965]
["bitfinex","ETHUSD",1742405114205,4.03324539,2049.6,2049.3,9.75919]
["bitfinex","ETHUSD",1742405116243,4.03324539,2049.6,2049.3,4.87954]
["bitfinex","ETHUSD",1742405116741,4.03324539,2049.6,2049.3,9.75909]
["bitfinex","ETHUSD",1742405117121,4.03324539,2049.6,2049.3,4.87954]
["bitfinex","ETHUSD",1742405117485,4.03324539,2049.6,2049.3,9.75911]
["bitfinex","ETHUSD",1742405117856,4.03324539,2049.6,2049.4,4.87946]
["bitfinex","ETHUSD",1742405118146,4.03324539,2049.6,2049.4,4.87936]
["bitfinex","ETHUSD",1742405118881,4.03324539,2049.6,2049.4,4.87932]
["bitfinex","ETHUSD",1742405120665,4.03324539,2049.6,2049.4,9.75864]
["bitfinex","ETHUSD",1742405120847,4.03324539,2049.6,2049.4,4.87932]
["bitfinex","ETHUSD",1742405121023,7.03324539,2049.8,2049.4,9.75864]
["bitfinex","ETHUSD",1742405122665,7.03324539,2049.8,2049.5,4.8792]
["bitfinex","ETHUSD",1742405123023,4.78374539,2049.6,2048.8,3.0]
["bitfinex","ETHUSD",1742405123360,4.03324539,2049.3,2049.1,4.88016]
["bitfinex","ETHUSD",1742405124423,0.8246,2049.2,2048.9,9.76126]
["bitfinex","ETHUSD",1742405124623,4.03324539,2049.1,2048.9,9.76117]
["bitfinex","ETHUSD",1742405124825,4.03324539,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742405125336,4.03324539,2049.3,2049.0,9.76063]
["bitfinex","ETHUSD",1742405125742,4.03324539,2049.3,2049.0,9.76048]
["bitfinex","ETHUSD",1742405125945,4.03324539,2049.3,2049.0,4.88021]
["bitfinex","ETHUSD",1742405126239,4.03324539,2049.1,2048.7,5.66921]
["bitfinex","ETHUSD",1742405126570,4.79154539,2049.1,2048.8,9.76157]
["bitfinex","ETHUSD",1742405126729,4.79154539,2049.1,2048.9,4.88066]
["bitfinex","ETHUSD",1742405127131,4.79734539,2049.3,2049.1,4.88017]
["bitfinex","ETHUSD",1742405127936,4.79734539,2049.3,2049.0,4.88034]
["bitfinex","ETHUSD",1742405128969,4.79734539,2049.3,2049.0,9.7606]
["bitfinex","ETHUSD",1742405129175,4.79734539,2049.3,2049.0,4.88026]
["bitfinex","ETHUSD",1742405129474,4.79734539,2049.3,2049.1,4.88008]
["bitfinex","ETHUSD",1742405130180,4.03324539,2049.3,2049.1,4.88008]
["bitfinex","ETHUSD",1742405130467,10.13484539,2049.5,2049.2,4.87995]
["bitfinex","ETHUSD",1742405130636,12.12409893,2049.5,2049.2,4.87995]
["bitfinex","ETHUSD",1742405131061,7.36109893,2049.5,2049.2,4.87995]
["bitfinex","ETHUSD",1742405131844,7.36109893,2049.5,2049.1,4.88015]
["bitfinex","ETHUSD",1742405132049,7.36109893,2049.5,2049.1,9.7602]
["bitfinex","ETHUSD",1742405132257,7.36109893,2049.5,2049.1,9.76008]
["bitfinex","ETHUSD",1742405132570,0.7886,2049.5,2049.2,4.87977]
["bitfinex","ETHUSD",1742405132755,3.0,2049.5,2049.3,4.87963]
["bitfinex","ETHUSD",1742405132967,3.0,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742405133776,3.0,2049.5,2049.3,4.87956]
["bitfinex","ETHUSD",1742405134384,3.0,2049.5,2049.3,4.87954]
["bitfinex","ETHUSD",1742405134565,3.0,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742405134747,3.0,2049.5,2049.3,4.87954]
["bitfinex","ETHUSD",1742405135246,3.0,2049.5,2049.3,9.75913]
["bitfinex","ETHUSD",1742405135638,3.0,2049.5,2049.3,4.87954]
["bitfinex","ETHUSD",1742405135960,3.0,2049.5,2049.3,9.75914]
["bitfinex","ETHUSD",1742405136571,4.03324539,2049.6,2049.4,4.87947]
["bitfinex","ETHUSD",1742405136765,4.03324539,2049.6,2049.3,4.87968]
["bitfinex","ETHUSD",1742405137072,4.03324539,2049.6,2049.3,9.75912]
["bitfinex","ETHUSD",1742405137285,4.03324539,2049.6,2049.3,4.87955]
["bitfinex","ETHUSD",1742405137566,4.03324539,2049.6,2049.4,4.87938]
["bitfinex","ETHUSD",1742405138068,4.03324539,2049.6,2049.3,4.87955]
["bitfinex","ETHUSD",1742405138274,4.03324539,2049.6,2049.3,9.75912]
["bitfinex","ETHUSD",1742405139579,4.03324539,2049.6,2049.3,4.87955]
["bitfinex","ETHUSD",1742405139873,4.03324539,2049.6,2049.1,4.8801]
["bitfinex","ETHUSD",1742405139874,4.03324539,2049.4,2049.1,4.8801]
["bitfinex","ETHUSD",1742405140277,4.03324539,2049.4,2049.0,4.88034]
["bitfinex","ETHUSD",1742405140436,4.03324539,2049.2,2049.0,4.88034]
["bitfinex","ETHUSD",1742405140839,4.03324539,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742405141038,4.03324539,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1742405141441,4.84138913,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1742405141784,4.84138913,2049.4,2049.1,4.88005]
["bitfinex","ETHUSD",1742405141987,4.03324539,2049.4,2049.2,4.87987]
["bitfinex","ETHUSD",1742405142355,4.03324539,2049.4,2049.1,4.88011]
["bitfinex","ETHUSD",1742405142716,4.03324539,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742405142858,4.03324539,2049.4,2049.1,9.76011]
["bitfinex","ETHUSD",1742405143191,4.03324539,2049.4,2049.2,4.87986]
["bitfinex","ETHUSD",1742405143410,4.03324539,2049.4,2049.1,4.88004]
["bitfinex","ETHUSD",1742405144093,4.03324539,2049.4,2049.1,9.76009]
["bitfinex","ETHUSD",1742405144296,4.03324539,2049.4,2049.1,4.88004]
["bitfinex","ETHUSD",1742405144683,4.03324539,2049.4,2049.1,9.76009]
["bitfinex","ETHUSD",1742405145199,4.82924539,2049.2,2049.0,4.8804]
["bitfinex","ETHUSD",1742405145379,4.82924539,2049.2,2049.0,9.76071]
["bitfinex","ETHUSD",1742405145561,4.82924539,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742405145762,4.03324539,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742405146370,4.03324539,2049.2,2049.0,9.76059]
["bitfinex","ETHUSD",1742405146678,4.03324539,2049.2,2049.0,4.88028]
["bitfinex","ETHUSD",1742405146882,4.03324539,2049.2,2049.0,4.88026]
["bitfinex","ETHUSD",1742405148102,4.03324539,2049.2,2049.0,9.7606]
["bitfinex","ETHUSD",1742405148598,4.03324539,2049.2,2049.0,4.88026]
["bitfinex","ETHUSD",1742405148758,5.12406967,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1742405148961,4.03324539,2049.0,2048.9,4.88064]
["bitfinex","ETHUSD",1742405150111,4.03324539,2049.0,2048.8,4.88074]
["bitfinex","ETHUSD",1742405151329,4.03324539,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742405151932,4.03324539,2049.0,2048.8,4.88074]
["bitfinex","ETHUSD",1742405152092,4.03324539,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742405152438,4.68976909,2049.0,2048.4,0.7652]
["bitfinex","ETHUSD",1742405152622,5.6322,2048.4,2048.0,4.88273]
["bitfinex","ETHUSD",1742405152789,5.6322,2048.4,2047.9,5.64824]
["bitfinex","ETHUSD",1742405152790,4.03324539,2048.1,2047.9,5.64824]
["bitfinex","ETHUSD",1742405152996,4.03324539,2048.1,2047.8,4.88326]
["bitfinex","ETHUSD",1742405153230,4.03324539,2047.9,2047.7,10.94349]
["bitfinex","ETHUSD",1742405153395,4.03324539,2047.9,2047.7,4.8834]
["bitfinex","ETHUSD",1742405153589,4.03324539,2047.9,2047.7,4.88337]
["bitfinex","ETHUSD",1742405154090,4.03324539,2047.9,2047.6,4.88368]
["bitfinex","ETHUSD",1742405154427,4.03324539,2047.7,2047.6,4.88361]
["bitfinex","ETHUSD",1742405156238,4.03324539,2047.7,2047.5,9.76777]
["bitfinex","ETHUSD",1742405156598,4.03324539,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405157634,3.0,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742405158020,3.0,2048.0,2047.8,4.8832]
["bitfinex","ETHUSD",1742405158215,4.03324539,2047.9,2047.8,4.8832]
["bitfinex","ETHUSD",1742405158422,4.03324539,2047.9,2047.7,4.8834]
["bitfinex","ETHUSD",1742405158731,4.03324539,2047.9,2047.7,4.88339]
["bitfinex","ETHUSD",1742405158914,5.22482893,2047.9,2047.7,4.88339]
["bitfinex","ETHUSD",1742405159108,5.22482893,2047.9,2047.7,4.88338]
["bitfinex","ETHUSD",1742405159789,5.22482893,2047.9,2047.6,4.88371]
["bitfinex","ETHUSD",1742405159790,0.7916,2047.8,2047.6,4.88371]
["bitfinex","ETHUSD",1742405159995,4.03324539,2047.7,2047.6,4.88371]
["bitfinex","ETHUSD",1742405160734,5.43385,2047.6,2047.1,4.88485]
["bitfinex","ETHUSD",1742405161046,5.43385,2047.6,2047.0,0.7835]
["bitfinex","ETHUSD",1742405161047,3.7591,2047.1,2046.6,5.6696]
["bitfinex","ETHUSD",1742405161218,8.79424539,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742405161535,0.7887,2047.3,2047.0,4.88513]
["bitfinex","ETHUSD",1742405161536,4.03324539,2047.2,2047.0,4.88513]
["bitfinex","ETHUSD",1742405161737,4.51543993,2047.2,2046.8,4.88555]
["bitfinex","ETHUSD",1742405161896,4.03324539,2046.9,2046.4,9.64761]
["bitfinex","ETHUSD",1742405162099,4.03324539,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742405162801,4.03324539,2046.7,2046.5,9.77256]
["bitfinex","ETHUSD",1742405163006,4.03324539,2046.7,2046.5,4.88628]
["bitfinex","ETHUSD",1742405163201,5.20976993,2046.7,2046.2,4.8871]
["bitfinex","ETHUSD",1742405163402,0.7732,2046.3,2045.9,4.8877]
["bitfinex","ETHUSD",1742405163617,0.06109363,2046.2,2045.9,4.8877]
["bitfinex","ETHUSD",1742405163826,0.7732,2046.3,2045.9,4.8877]
["bitfinex","ETHUSD",1742405164035,0.7732,2046.3,2046.1,4.88725]
["bitfinex","ETHUSD",1742405164209,0.7732,2046.3,2046.1,4.88721]
["bitfinex","ETHUSD",1742405164409,6.8183,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742405164611,0.8283,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742405165321,4.86154539,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742405165522,15.55764539,2046.9,2046.6,4.88608]
["bitfinex","ETHUSD",1742405165700,19.58980693,2046.9,2046.6,4.88608]
["bitfinex","ETHUSD",1742405165903,19.58980693,2046.9,2046.6,4.88597]
["bitfinex","ETHUSD",1742405166332,19.58980693,2046.9,2046.4,4.88662]
["bitfinex","ETHUSD",1742405166494,0.7502,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742405166699,4.03324539,2046.5,2046.3,4.88666]
["bitfinex","ETHUSD",1742405167302,4.03324539,2046.5,2046.3,9.77341]
["bitfinex","ETHUSD",1742405167716,4.03324539,2046.5,2046.2,4.763]
["bitfinex","ETHUSD",1742405167717,0.7502,2046.6,2046.4,4.88663]
["bitfinex","ETHUSD",1742405168036,0.7502,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742405168198,4.03324539,2046.7,2046.5,4.88622]
["bitfinex","ETHUSD",1742405168700,4.03324539,2046.7,2046.5,9.77247]
["bitfinex","ETHUSD",1742405168951,0.8017,2046.8,2046.6,4.88615]
["bitfinex","ETHUSD",1742405169130,2.76381069,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742405169741,2.76381069,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742405169928,0.8017,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742405170234,0.8017,2046.8,2046.6,4.88592]
["bitfinex","ETHUSD",1742405170607,0.8017,2046.8,2046.5,4.88637]
["bitfinex","ETHUSD",1742405171136,5.2815918,2046.8,2046.5,4.88637]
["bitfinex","ETHUSD",1742405171335,1.53037533,2046.7,2046.5,4.88624]
["bitfinex","ETHUSD",1742405171513,5.5225,2047.0,2046.3,0.814]
["bitfinex","ETHUSD",1742405171709,5.5225,2047.0,2046.8,4.88548]
["bitfinex","ETHUSD",1742405171945,0.7585,2047.0,2046.8,9.77104]
["bitfinex","ETHUSD",1742405172145,0.7585,2047.0,2046.7,4.88586]
["bitfinex","ETHUSD",1742405172304,3.83794004,2047.0,2046.8,4.88563]
["bitfinex","ETHUSD",1742405173834,3.83794004,2047.0,2046.7,4.8859]
["bitfinex","ETHUSD",1742405174034,3.83794004,2047.0,2046.8,4.88553]
["bitfinex","ETHUSD",1742405174236,3.83794004,2047.0,2046.7,4.88574]
["bitfinex","ETHUSD",1742405174621,3.83794004,2047.0,2046.8,4.88549]
["bitfinex","ETHUSD",1742405175324,3.83794004,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742405175512,3.0,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742405175839,0.761,2047.4,2047.1,4.88474]
["bitfinex","ETHUSD",1742405177122,5.2917918,2047.3,2046.8,4.88548]
["bitfinex","ETHUSD",1742405177323,0.8119,2047.0,2046.8,4.88559]
["bitfinex","ETHUSD",1742405177543,0.8119,2047.0,2046.7,4.8858]
["bitfinex","ETHUSD",1742405177749,0.8119,2047.0,2046.8,4.88566]
["bitfinex","ETHUSD",1742405178840,0.8119,2047.0,2046.8,9.77118]
["bitfinex","ETHUSD",1742405179140,0.8119,2047.0,2046.8,4.88552]
["bitfinex","ETHUSD",1742405180142,0.8119,2047.0,2046.8,9.77109]
["bitfinex","ETHUSD",1742405180444,0.8119,2047.0,2046.8,4.88552]
["bitfinex","ETHUSD",1742405180649,0.8119,2047.0,2046.8,9.77103]
["bitfinex","ETHUSD",1742405181248,0.7771,2047.3,2047.1,4.8848]
["bitfinex","ETHUSD",1742405181409,6.36386151,2047.4,2047.2,4.88472]
["bitfinex","ETHUSD",1742405181612,8.99,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742405181845,6.7469,2047.7,2047.5,4.88391]
["bitfinex","ETHUSD",1742405182136,6.7469,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405182137,5.99,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405182442,5.99,2047.7,2047.5,4.88383]
["bitfinex","ETHUSD",1742405182840,5.99,2047.7,2047.5,9.76767]
["bitfinex","ETHUSD",1742405183047,7.152996,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405183347,7.152996,2047.7,2047.5,4.88383]
["bitfinex","ETHUSD",1742405183546,12.036536,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742405183845,0.7931,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742405184046,1.2829636,2047.5,2047.3,4.88437]
["bitfinex","ETHUSD",1742405184250,1.2829636,2047.5,2047.0,4.88517]
["bitfinex","ETHUSD",1742405184251,0.7931,2047.3,2047.0,4.88504]
["bitfinex","ETHUSD",1742405184815,5.67758,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742405185027,11.66758,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742405185224,11.66758,2047.3,2046.9,4.88532]
["bitfinex","ETHUSD",1742405185426,2.10318118,2047.2,2046.7,4.8859]
["bitfinex","ETHUSD",1742405185733,6.7831,2047.3,2047.1,4.88495]
["bitfinex","ETHUSD",1742405185926,6.7831,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742405186221,5.99,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742405187037,5.99,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742405187352,0.7827,2047.1,2046.9,4.8854]
["bitfinex","ETHUSD",1742405187554,2.39644018,2047.1,2046.9,4.8854]
["bitfinex","ETHUSD",1742405187966,2.39644018,2047.1,2046.8,4.88562]
["bitfinex","ETHUSD",1742405188159,2.39644018,2047.1,2046.8,9.77115]
["bitfinex","ETHUSD",1742405188472,0.7827,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742405188766,6.745,2047.3,2047.0,9.77038]
["bitfinex","ETHUSD",1742405188978,6.745,2047.3,2047.1,4.88484]
["bitfinex","ETHUSD",1742405189145,5.99,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742405189861,2.0379636,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405190169,4.950496,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742405190375,4.950496,2047.7,2047.4,4.88415]
["bitfinex","ETHUSD",1742405190670,4.950496,2047.7,2047.5,4.88383]
["bitfinex","ETHUSD",1742405191242,4.162996,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405192438,10.753,2047.8,2047.6,9.7674]
["bitfinex","ETHUSD",1742405192643,10.753,2047.8,2047.6,4.88364]
["bitfinex","ETHUSD",1742405192962,5.99,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742405194567,3.7675,2047.9,2047.6,4.88363]
["bitfinex","ETHUSD",1742405194769,11.15258598,2047.8,2047.5,4.88398]
["bitfinex","ETHUSD",1742405195277,0.7848,2047.5,2047.4,4.88417]
["bitfinex","ETHUSD",1742405195657,0.7848,2047.5,2047.3,4.88432]
["bitfinex","ETHUSD",1742405196181,0.7848,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742405196582,0.7848,2047.5,2047.3,9.7688]
["bitfinex","ETHUSD",1742405197079,0.7848,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405197946,0.7848,2047.5,2047.3,4.88432]
["bitfinex","ETHUSD",1742405198146,0.7848,2047.5,2047.3,9.76865]
["bitfinex","ETHUSD",1742405199017,0.7848,2047.5,2047.3,4.88432]
["bitfinex","ETHUSD",1742405199300,0.7848,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405199786,0.7848,2047.5,2047.3,4.88432]
["bitfinex","ETHUSD",1742405199967,0.7848,2047.5,2047.3,9.76866]
["bitfinex","ETHUSD",1742405200863,0.7848,2047.5,2047.2,4.88465]
["bitfinex","ETHUSD",1742405201064,0.7848,2047.5,2047.2,9.76921]
["bitfinex","ETHUSD",1742405201263,2.43902,2047.5,2047.2,4.88456]
["bitfinex","ETHUSD",1742405201579,4.88464,2047.3,2046.9,4.8854]
["bitfinex","ETHUSD",1742405201784,4.4798918,2047.2,2046.8,4.88564]
["bitfinex","ETHUSD",1742405201954,4.88513,2047.1,2046.7,9.77168]
["bitfinex","ETHUSD",1742405202282,4.4798918,2047.0,2046.7,4.88581]
["bitfinex","ETHUSD",1742405202583,10.4698918,2047.0,2046.7,4.88579]
["bitfinex","ETHUSD",1742405202773,10.4698918,2047.0,2046.8,4.88556]
["bitfinex","ETHUSD",1742405203169,5.99,2047.0,2046.4,0.778]
["bitfinex","ETHUSD",1742405203370,5.99,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742405203681,5.99,2047.0,2046.9,5.70263]
["bitfinex","ETHUSD",1742405204084,1.09771336,2047.5,2047.3,4.88425]
["bitfinex","ETHUSD",1742405204388,1.09771336,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405204558,1.09771336,2047.5,2047.3,4.88425]
["bitfinex","ETHUSD",1742405204881,1.09771336,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405205382,6.7541,2047.6,2047.4,9.76837]
["bitfinex","ETHUSD",1742405205582,6.7541,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742405205882,5.99,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1742405206608,17.99085992,2047.6,2047.2,9.76921]
["bitfinex","ETHUSD",1742405206791,23.17215721,2047.6,2047.2,4.88458]
["bitfinex","ETHUSD",1742405206992,4.4798918,2047.4,2047.1,4.88491]
["bitfinex","ETHUSD",1742405208067,9.3642318,2047.4,2047.1,4.88491]
["bitfinex","ETHUSD",1742405208310,4.4798918,2047.4,2047.1,4.88483]
["bitfinex","ETHUSD",1742405208610,6.34837367,2047.6,2047.1,5.455143]
["bitfinex","ETHUSD",1742405208775,6.34837367,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1742405208972,6.34837367,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742405209190,11.23215367,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742405209416,10.82826547,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742405209585,4.88404,2047.5,2047.2,4.88455]
["bitfinex","ETHUSD",1742405209785,15.71208547,2047.6,2047.2,9.76912]
["bitfinex","ETHUSD",1742405209985,15.71208547,2047.6,2047.2,4.88455]
["bitfinex","ETHUSD",1742405210340,0.7551,2047.3,2047.0,4.885]
["bitfinex","ETHUSD",1742405210528,0.7551,2047.3,2047.0,9.77004]
["bitfinex","ETHUSD",1742405210824,0.7551,2047.3,2047.1,4.88487]
["bitfinex","ETHUSD",1742405211028,0.7551,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742405211228,0.7551,2047.3,2047.1,4.88487]
["bitfinex","ETHUSD",1742405211400,0.7551,2047.3,2047.1,4.88482]
["bitfinex","ETHUSD",1742405211804,5.66969,2047.5,2046.9,0.8172]
["bitfinex","ETHUSD",1742405212002,0.7856,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1742405212301,13.18690644,2047.6,2047.1,9.76969]
["bitfinex","ETHUSD",1742405212627,0.7518,2047.3,2047.0,4.88502]
["bitfinex","ETHUSD",1742405212994,4.4798918,2047.2,2046.9,4.88541]
["bitfinex","ETHUSD",1742405213531,5.63726,2046.9,2046.6,4.88593]
["bitfinex","ETHUSD",1742405213735,0.7518,2046.9,2046.6,4.88593]
["bitfinex","ETHUSD",1742405214024,0.7518,2046.9,2046.7,4.88589]
["bitfinex","ETHUSD",1742405214463,0.7518,2046.9,2046.6,4.88609]
["bitfinex","ETHUSD",1742405214752,0.7518,2046.9,2046.6,4.88597]
["bitfinex","ETHUSD",1742405214958,0.7518,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1742405215258,0.7518,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742405215655,0.7518,2046.9,2046.3,10.46161]
["bitfinex","ETHUSD",1742405215856,0.7518,2046.9,2046.6,4.88605]
["bitfinex","ETHUSD",1742405216059,0.7518,2046.9,2046.6,4.88604]
["bitfinex","ETHUSD",1742405216256,0.7518,2046.9,2046.6,9.77205]
["bitfinex","ETHUSD",1742405216418,0.7518,2046.9,2046.6,4.88601]
["bitfinex","ETHUSD",1742405216419,6.00910309,2046.9,2046.6,4.88601]
["bitfinex","ETHUSD",1742405217146,4.4798918,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742405217441,9.3656418,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742405217957,9.3656418,2046.8,2046.4,4.88658]
["bitfinex","ETHUSD",1742405218258,9.3656418,2046.8,2046.4,4.88649]
["bitfinex","ETHUSD",1742405218551,9.3656418,2046.8,2046.4,9.77302]
["bitfinex","ETHUSD",1742405218757,9.3656418,2046.8,2046.5,4.88636]
["bitfinex","ETHUSD",1742405218959,9.3656418,2046.8,2046.4,4.88644]
["bitfinex","ETHUSD",1742405219458,9.3656418,2046.8,2046.4,9.77292]
["bitfinex","ETHUSD",1742405219626,9.3656418,2046.8,2046.4,4.88644]
["bitfinex","ETHUSD",1742405219819,4.88599,2046.7,2046.4,4.88644]
["bitfinex","ETHUSD",1742405220015,11.10447354,2046.8,2046.4,4.88644]
["bitfinex","ETHUSD",1742405220222,11.10447354,2046.8,2046.4,9.77293]
["bitfinex","ETHUSD",1742405220558,11.10447354,2046.8,2046.5,4.88638]
["bitfinex","ETHUSD",1742405220759,6.79879591,2046.7,2046.3,4.88676]
["bitfinex","ETHUSD",1742405220917,9.3661418,2046.6,2046.3,4.88681]
["bitfinex","ETHUSD",1742405221118,9.3661418,2046.6,2046.2,9.77392]
["bitfinex","ETHUSD",1742405221421,9.3661418,2046.6,2046.3,4.88679]
["bitfinex","ETHUSD",1742405222165,10.1634418,2046.6,2046.3,4.88679]
["bitfinex","ETHUSD",1742405222663,5.2771918,2046.6,2046.3,4.88672]
["bitfinex","ETHUSD",1742405222970,5.2771918,2046.6,2046.1,0.8271]
["bitfinex","ETHUSD",1742405222971,11.5493,2046.8,2046.5,4.88623]
["bitfinex","ETHUSD",1742405223126,10.752,2046.8,2046.5,5.63653]
["bitfinex","ETHUSD",1742405223322,18.26774074,2046.8,2046.5,5.63653]
["bitfinex","ETHUSD",1742405223556,13.38201074,2046.8,2046.5,9.77249]
["bitfinex","ETHUSD",1742405223859,13.38201074,2046.8,2046.5,9.77248]
["bitfinex","ETHUSD",1742405224032,18.26778074,2046.8,2046.4,5.63689]
["bitfinex","ETHUSD",1742405224241,5.99,2046.8,2046.6,4.88598]
["bitfinex","ETHUSD",1742405225130,5.99,2046.8,2046.6,9.77201]
["bitfinex","ETHUSD",1742405225331,5.99,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742405226774,0.37180309,2046.9,2046.7,4.88591]
["bitfinex","ETHUSD",1742405227069,3.0,2047.1,2046.8,9.77134]
["bitfinex","ETHUSD",1742405227230,5.93085018,2047.1,2046.9,4.88542]
["bitfinex","ETHUSD",1742405227687,6.7474,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742405227830,5.99,2047.2,2047.0,4.88505]
["bitfinex","ETHUSD",1742405228031,5.99,2047.2,2046.8,5.66766]
["bitfinex","ETHUSD",1742405228388,5.99,2047.2,2046.9,4.88531]
["bitfinex","ETHUSD",1742405228532,5.99,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742405228733,10.165826,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742405228934,10.165826,2047.2,2046.9,4.88531]
["bitfinex","ETHUSD",1742405229354,10.165826,2047.2,2046.9,9.77059]
["bitfinex","ETHUSD",1742405229835,10.165826,2047.2,2047.0,4.88512]
["bitfinex","ETHUSD",1742405230161,6.35927144,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742405230477,28.56185,2047.4,2047.0,9.77023]
["bitfinex","ETHUSD",1742405230635,11.6718,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1742405230835,11.6718,2047.4,2047.0,9.77013]
["bitfinex","ETHUSD",1742405231271,6.7874,2047.4,2046.9,4.88528]
["bitfinex","ETHUSD",1742405231477,15.85213098,2047.3,2046.9,4.88528]
["bitfinex","ETHUSD",1742405231773,10.96747098,2047.3,2046.9,9.77056]
["bitfinex","ETHUSD",1742405231986,10.96747098,2047.3,2046.9,4.88528]
["bitfinex","ETHUSD",1742405232152,10.96747098,2047.3,2046.8,4.88564]
["bitfinex","ETHUSD",1742405232153,4.88489,2047.2,2046.8,4.88564]
["bitfinex","ETHUSD",1742405232347,0.7686,2047.1,2046.8,4.88564]
["bitfinex","ETHUSD",1742405232553,1.9422311,2047.1,2046.8,4.88548]
["bitfinex","ETHUSD",1742405232782,1.9422311,2047.1,2046.9,4.88536]
["bitfinex","ETHUSD",1742405232965,1.9422311,2047.1,2046.9,9.77071]
["bitfinex","ETHUSD",1742405233167,1.9422311,2047.1,2046.9,4.88535]
["bitfinex","ETHUSD",1742405233342,1.9422311,2047.1,2046.9,4.88539]
["bitfinex","ETHUSD",1742405233539,1.9422311,2047.1,2046.8,4.88558]
["bitfinex","ETHUSD",1742405233876,1.9422311,2047.1,2046.8,9.77114]
["bitfinex","ETHUSD",1742405234080,1.9422311,2047.1,2046.9,9.77069]
["bitfinex","ETHUSD",1742405234382,1.9422311,2047.1,2046.9,4.88528]
["bitfinex","ETHUSD",1742405234571,1.9422311,2047.1,2046.8,4.88553]
["bitfinex","ETHUSD",1742405234766,1.9422311,2047.1,2046.8,9.77104]
["bitfinex","ETHUSD",1742405234967,6.8272611,2047.1,2046.8,4.88551]
["bitfinex","ETHUSD",1742405235190,5.25151443,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742405235481,5.25151443,2047.0,2046.7,4.88581]
["bitfinex","ETHUSD",1742405235697,0.7611,2046.7,2046.2,4.8871]
["bitfinex","ETHUSD",1742405235977,4.04367528,2046.5,2046.4,4.88655]
["bitfinex","ETHUSD",1742405236186,4.04367528,2046.5,2046.3,4.88665]
["bitfinex","ETHUSD",1742405236484,11.63702,2046.7,2046.4,4.88663]
["bitfinex","ETHUSD",1742405236485,10.79477528,2046.7,2046.4,4.88663]
["bitfinex","ETHUSD",1742405236640,10.79477528,2046.7,2046.2,0.772]
["bitfinex","ETHUSD",1742405236641,12.85137281,2046.7,2046.5,4.88627]
["bitfinex","ETHUSD",1742405236836,12.85137281,2046.7,2046.5,9.77254]
["bitfinex","ETHUSD",1742405237145,5.99,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742405241388,0.7611,2046.9,2046.6,4.88615]
["bitfinex","ETHUSD",1742405241544,0.7611,2046.9,2046.7,4.88583]
["bitfinex","ETHUSD",1742405242181,0.7611,2046.9,2046.7,4.88571]
["bitfinex","ETHUSD",1742405242588,0.7611,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742405244098,0.7611,2046.9,2046.7,4.88576]
["bitfinex","ETHUSD",1742405244313,0.7611,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742405245019,0.7611,2046.9,2046.7,4.8859]
["bitfinex","ETHUSD",1742405245323,3.48432195,2046.9,2046.7,4.8858]
["bitfinex","ETHUSD",1742405245824,3.48432195,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742405246186,3.48432195,2046.9,2046.7,4.88583]
["bitfinex","ETHUSD",1742405246809,3.48432195,2046.9,2046.7,9.77159]
["bitfinex","ETHUSD",1742405247313,0.06107645,2046.8,2046.6,4.88612]
["bitfinex","ETHUSD",1742405247617,0.06107645,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742405247817,3.48432195,2046.9,2046.7,4.88577]
["bitfinex","ETHUSD",1742405248992,3.48432195,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742405248993,2.72322195,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742405249193,3.7964,2047.1,2046.9,4.88543]
["bitfinex","ETHUSD",1742405249415,3.7964,2047.1,2046.9,4.88529]
["bitfinex","ETHUSD",1742405250444,3.7964,2047.1,2046.9,9.7706]
["bitfinex","ETHUSD",1742405250925,3.7964,2047.1,2046.9,4.88529]
["bitfinex","ETHUSD",1742405251223,6.76768215,2047.1,2046.9,4.88529]
["bitfinex","ETHUSD",1742405251423,5.97128215,2047.1,2046.9,4.88529]
["bitfinex","ETHUSD",1742405252027,5.97128215,2047.1,2046.8,4.88553]
["bitfinex","ETHUSD",1742405252942,5.97128215,2047.1,2046.9,4.88536]
["bitfinex","ETHUSD",1742405253121,5.97128215,2047.1,2046.9,4.88531]
["bitfinex","ETHUSD",1742405253323,5.99,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405253546,0.8017,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742405253710,3.8017,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742405253900,3.8017,2047.6,2047.3,4.88439]
["bitfinex","ETHUSD",1742405254101,0.8017,2047.6,2047.3,4.88439]
["bitfinex","ETHUSD",1742405254346,3.53228531,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742405254504,4.47965108,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742405254703,4.47965108,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742405255036,9.36366108,2047.5,2047.2,4.88458]
["bitfinex","ETHUSD",1742405255225,4.47965108,2047.5,2047.2,4.88458]
["bitfinex","ETHUSD",1742405255411,7.63268772,2047.5,2047.2,9.76918]
["bitfinex","ETHUSD",1742405255612,7.63268772,2047.5,2047.2,9.76916]
["bitfinex","ETHUSD",1742405256249,7.99151988,2047.5,2047.2,9.76916]
["bitfinex","ETHUSD",1742405256613,7.99151988,2047.5,2046.9,0.8227]
["bitfinex","ETHUSD",1742405256825,4.83848324,2047.5,2047.3,4.88434]
["bitfinex","ETHUSD",1742405257025,4.47965108,2047.5,2047.3,4.88434]
["bitfinex","ETHUSD",1742405257220,4.47965108,2047.5,2047.2,9.76932]
["bitfinex","ETHUSD",1742405257426,4.47965108,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742405257626,4.47965108,2047.5,2047.2,9.76922]
["bitfinex","ETHUSD",1742405257844,4.47965108,2047.5,2047.3,4.8844]
["bitfinex","ETHUSD",1742405258044,5.09898861,2047.5,2047.3,4.8844]
["bitfinex","ETHUSD",1742405259147,8.80123363,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742405259357,5.99,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742405259562,10.03123363,2047.7,2047.5,4.88389]
["bitfinex","ETHUSD",1742405259933,4.88378,2047.6,2047.3,4.88446]
["bitfinex","ETHUSD",1742405260266,11.21503499,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742405260468,4.04123363,2047.3,2047.2,4.88469]
["bitfinex","ETHUSD",1742405260648,4.04123363,2047.3,2047.1,9.76979]
["bitfinex","ETHUSD",1742405260855,4.04123363,2047.3,2047.1,4.88483]
["bitfinex","ETHUSD",1742405261358,4.04123363,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742405261535,5.16273813,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742405261981,5.16273813,2047.3,2047.1,4.88494]
["bitfinex","ETHUSD",1742405262545,5.16273813,2047.3,2047.1,4.88482]
["bitfinex","ETHUSD",1742405262745,4.04123363,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742405265087,4.04123363,2047.3,2047.1,9.76965]
["bitfinex","ETHUSD",1742405265288,4.04123363,2047.3,2047.1,4.88482]
["bitfinex","ETHUSD",1742405265772,0.833,2047.2,2046.9,9.77061]
["bitfinex","ETHUSD",1742405265960,4.04123363,2047.1,2046.9,9.77062]
["bitfinex","ETHUSD",1742405266164,4.04123363,2047.1,2046.8,4.88559]
["bitfinex","ETHUSD",1742405266477,4.04123363,2046.9,2046.8,4.8855]
["bitfinex","ETHUSD",1742405267138,2.77320336,2047.2,2046.6,4.88614]
["bitfinex","ETHUSD",1742405267472,11.72716507,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742405267473,5.99,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742405270687,4.04123363,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405271186,4.04123363,2047.5,2047.2,4.88452]
["bitfinex","ETHUSD",1742405271395,4.04123363,2047.3,2047.2,4.88452]
["bitfinex","ETHUSD",1742405272281,4.04123363,2047.5,2047.3,9.76886]
["bitfinex","ETHUSD",1742405272669,4.04123363,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405272987,4.04123363,2047.5,2047.3,9.76875]
["bitfinex","ETHUSD",1742405273175,4.04123363,2047.5,2047.3,4.88436]
["bitfinex","ETHUSD",1742405273386,4.04123363,2047.5,2047.3,4.88434]
["bitfinex","ETHUSD",1742405273690,5.04570411,2047.5,2047.3,9.76872]
["bitfinex","ETHUSD",1742405273994,5.04570411,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405274507,4.04123363,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405275171,4.04123363,2047.5,2047.3,9.76869]
["bitfinex","ETHUSD",1742405275370,4.04123363,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405276307,4.04123363,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405276474,7.04123363,2047.9,2047.8,4.88326]
["bitfinex","ETHUSD",1742405276810,8.90076699,2047.9,2047.7,9.76678]
["bitfinex","ETHUSD",1742405277197,8.90076699,2047.9,2047.7,4.88336]
["bitfinex","ETHUSD",1742405277403,4.04123363,2048.0,2047.5,4.884]
["bitfinex","ETHUSD",1742405277602,4.04123363,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742405279197,4.04123363,2048.0,2047.7,4.88338]
["bitfinex","ETHUSD",1742405279407,4.04123363,2047.8,2047.7,4.88338]
["bitfinex","ETHUSD",1742405280416,4.04123363,2048.0,2047.9,4.8829]
["bitfinex","ETHUSD",1742405281413,4.04123363,2048.0,2047.8,9.76629]
["bitfinex","ETHUSD",1742405281996,4.04123363,2048.0,2047.6,4.8837]
["bitfinex","ETHUSD",1742405281997,0.7601,2047.9,2047.6,4.8837]
["bitfinex","ETHUSD",1742405282194,4.04123363,2047.7,2047.5,4.88378]
["bitfinex","ETHUSD",1742405282492,4.04123363,2047.6,2047.5,4.88378]
["bitfinex","ETHUSD",1742405282704,4.04123363,2047.6,2047.4,4.88423]
["bitfinex","ETHUSD",1742405282907,4.04123363,2047.6,2047.4,4.88408]
["bitfinex","ETHUSD",1742405283307,4.93368799,2047.6,2047.3,4.88446]
["bitfinex","ETHUSD",1742405283597,4.04123363,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1742405283825,4.04123363,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742405285238,4.04123363,2047.4,2047.2,4.88458]
["bitfinex","ETHUSD",1742405285399,3.75123363,2047.4,2047.1,4.88487]
["bitfinex","ETHUSD",1742405285598,4.88409,2047.5,2047.1,9.76962]
["bitfinex","ETHUSD",1742405285599,4.04123363,2047.2,2047.1,9.76962]
["bitfinex","ETHUSD",1742405286034,4.04123363,2047.2,2047.1,4.88475]
["bitfinex","ETHUSD",1742405286195,4.04123363,2047.2,2047.0,5.68458]
["bitfinex","ETHUSD",1742405286196,4.82563363,2047.2,2047.0,4.88504]
["bitfinex","ETHUSD",1742405286714,15.21117462,2047.2,2046.8,4.88559]
["bitfinex","ETHUSD",1742405287037,4.04123363,2046.9,2046.7,4.8859]
["bitfinex","ETHUSD",1742405287426,4.04123363,2046.9,2046.6,9.77207]
["bitfinex","ETHUSD",1742405287621,4.04123363,2046.7,2046.6,4.88599]
["bitfinex","ETHUSD",1742405289437,4.04123363,2046.7,2046.4,4.88651]
["bitfinex","ETHUSD",1742405289630,4.04123363,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742405290637,4.04123363,2046.5,2046.3,4.88664]
["bitfinex","ETHUSD",1742405290844,4.04123363,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742405291410,4.04123363,2046.5,2046.3,9.77339]
["bitfinex","ETHUSD",1742405291810,4.04123363,2046.5,2046.3,9.77338]
["bitfinex","ETHUSD",1742405292053,4.04123363,2046.5,2046.2,4.88709]
["bitfinex","ETHUSD",1742405292218,4.04123363,2046.3,2046.1,4.88727]
["bitfinex","ETHUSD",1742405292402,4.04123363,2046.3,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405292403,8.92822363,2046.3,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405292725,0.7852,2046.4,2045.9,4.88772]
["bitfinex","ETHUSD",1742405292930,4.04123363,2046.2,2046.1,4.88722]
["bitfinex","ETHUSD",1742405293344,4.04123363,2046.2,2046.0,4.88756]
["bitfinex","ETHUSD",1742405293635,4.04123363,2046.2,2046.0,9.77499]
["bitfinex","ETHUSD",1742405293823,4.04123363,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742405295033,4.04123363,2046.2,2046.0,4.88743]
["bitfinex","ETHUSD",1742405295238,5.41667036,2046.2,2046.0,9.7749]
["bitfinex","ETHUSD",1742405295421,5.41667036,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742405295621,0.7852,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742405295846,5.99,2046.6,2046.3,4.88669]
["bitfinex","ETHUSD",1742405295847,4.04123363,2046.6,2046.3,4.88669]
["bitfinex","ETHUSD",1742405296046,4.04123363,2046.4,2046.3,4.88669]
["bitfinex","ETHUSD",1742405296513,4.04123363,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742405300513,4.44535699,2046.6,2046.4,4.88641]
["bitfinex","ETHUSD",1742405300729,4.04123363,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742405303062,4.04123363,2046.8,2046.7,4.88587]
["bitfinex","ETHUSD",1742405303644,4.04123363,2046.8,2046.6,4.88606]
["bitfinex","ETHUSD",1742405304044,4.04123363,2046.8,2046.6,4.886]
["bitfinex","ETHUSD",1742405304568,4.04123363,2046.8,2046.6,4.88599]
["bitfinex","ETHUSD",1742405304762,4.04123363,2046.8,2046.6,9.77199]
["bitfinex","ETHUSD",1742405305268,4.04123363,2046.8,2046.6,4.88599]
["bitfinex","ETHUSD",1742405305646,6.42134649,2046.8,2046.6,9.772]
["bitfinex","ETHUSD",1742405305981,5.99,2047.2,2046.7,4.88591]
["bitfinex","ETHUSD",1742405306281,5.99,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742405308441,5.99,2047.2,2046.9,4.88541]
["bitfinex","ETHUSD",1742405308442,4.04123363,2047.4,2047.2,4.88457]
["bitfinex","ETHUSD",1742405308752,4.04123363,2047.4,2047.2,4.88456]
["bitfinex","ETHUSD",1742405308955,4.04123363,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742405309282,6.7419,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405309283,5.99,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742405309453,4.04123363,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742405309454,13.03123363,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742405309653,16.91809171,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742405310374,4.85883363,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405311147,4.85883363,2047.7,2047.5,4.88376]
["bitfinex","ETHUSD",1742405311369,4.85883363,2047.7,2047.5,9.76761]
["bitfinex","ETHUSD",1742405311570,4.85883363,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405312071,4.04123363,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405312478,4.04123363,2047.7,2047.5,9.76764]
["bitfinex","ETHUSD",1742405312645,4.04123363,2047.7,2047.5,4.88376]
["bitfinex","ETHUSD",1742405312850,4.04123363,2047.7,2047.5,9.7676]
["bitfinex","ETHUSD",1742405313156,4.04123363,2047.7,2047.5,4.88376]
["bitfinex","ETHUSD",1742405314395,4.04123363,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742405315999,10.03123363,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742405318584,10.03123363,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1742405318781,4.04123363,2047.6,2047.5,4.88398]
["bitfinex","ETHUSD",1742405318983,4.04123363,2047.6,2047.4,4.88423]
["bitfinex","ETHUSD",1742405319188,4.04123363,2047.6,2047.3,4.88442]
["bitfinex","ETHUSD",1742405319352,4.04123363,2047.6,2047.1,0.7557]
["bitfinex","ETHUSD",1742405319353,4.04123363,2047.4,2047.1,9.76968]
["bitfinex","ETHUSD",1742405319557,4.04123363,2047.2,2047.1,4.88481]
["bitfinex","ETHUSD",1742405319789,4.04123363,2047.2,2047.0,4.88515]
["bitfinex","ETHUSD",1742405320288,4.04123363,2047.2,2046.9,9.7707]
["bitfinex","ETHUSD",1742405320467,4.04123363,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742405321069,4.04123363,2047.2,2047.0,9.77024]
["bitfinex","ETHUSD",1742405321265,4.04123363,2047.2,2047.0,4.88506]
["bitfinex","ETHUSD",1742405321671,4.04123363,2047.2,2047.0,9.77011]
["bitfinex","ETHUSD",1742405321984,4.04123363,2047.2,2047.0,4.88503]
["bitfinex","ETHUSD",1742405322391,4.04123363,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742405323390,4.04123363,2047.2,2047.0,9.77007]
["bitfinex","ETHUSD",1742405323590,4.04123363,2047.2,2047.0,4.88503]
["bitfinex","ETHUSD",1742405325186,5.00968699,2047.2,2046.8,4.88559]
["bitfinex","ETHUSD",1742405325378,4.04123363,2047.0,2046.8,4.88556]
["bitfinex","ETHUSD",1742405325769,4.04123363,2047.0,2046.8,9.77109]
["bitfinex","ETHUSD",1742405325967,4.04123363,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742405326170,4.04123363,2046.8,2046.7,4.88583]
["bitfinex","ETHUSD",1742405326366,4.04123363,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742405326571,4.04123363,2046.8,2046.6,9.77212]
["bitfinex","ETHUSD",1742405326771,4.04123363,2046.8,2046.6,4.88599]
["bitfinex","ETHUSD",1742405327867,4.04123363,2046.8,2046.5,5.71118]
["bitfinex","ETHUSD",1742405328067,4.04123363,2046.6,2046.5,4.88638]
["bitfinex","ETHUSD",1742405328670,4.04123363,2046.6,2046.4,4.88648]
["bitfinex","ETHUSD",1742405329277,4.756,2046.8,2046.5,4.88639]
["bitfinex","ETHUSD",1742405329464,4.04123363,2046.7,2046.6,4.88611]
["bitfinex","ETHUSD",1742405330103,4.04123363,2046.7,2046.5,4.88639]
["bitfinex","ETHUSD",1742405331095,4.04123363,2046.7,2046.4,4.8866]
["bitfinex","ETHUSD",1742405331272,4.04123363,2046.5,2046.4,4.8866]
["bitfinex","ETHUSD",1742405333098,4.04123363,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742405336102,10.746,2046.8,2046.6,4.88611]
["bitfinex","ETHUSD",1742405336310,16.48711063,2046.8,2046.6,4.88611]
["bitfinex","ETHUSD",1742405336472,16.48711063,2046.8,2046.5,9.77254]
["bitfinex","ETHUSD",1742405337098,16.48711063,2046.8,2046.5,9.77247]
["bitfinex","ETHUSD",1742405337400,16.48711063,2046.8,2046.5,4.88623]
["bitfinex","ETHUSD",1742405337567,17.331577,2046.8,2046.5,4.88623]
["bitfinex","ETHUSD",1742405337772,4.04123363,2046.6,2046.5,4.88623]
["bitfinex","ETHUSD",1742405340687,4.04123363,2046.7,2046.6,4.88613]
["bitfinex","ETHUSD",1742405340875,4.04123363,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742405341071,5.99,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742405341920,7.4196,2046.8,2046.5,5.66417]
["bitfinex","ETHUSD",1742405342093,4.04123363,2046.7,2046.5,4.88637]
["bitfinex","ETHUSD",1742405342495,4.04123363,2046.7,2046.5,9.77261]
["bitfinex","ETHUSD",1742405342711,4.04123363,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742405346613,5.99,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742405347707,7.54312336,2046.8,2046.6,4.88615]
["bitfinex","ETHUSD",1742405348009,4.04123363,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742405348210,4.04123363,2046.7,2046.5,4.88638]
["bitfinex","ETHUSD",1742405349514,4.04123363,2046.7,2046.4,4.8866]
["bitfinex","ETHUSD",1742405349810,4.04123363,2046.5,2046.4,4.88646]
["bitfinex","ETHUSD",1742405350578,4.04123363,2046.5,2046.3,4.88684]
["bitfinex","ETHUSD",1742405351184,5.05117494,2046.5,2046.2,4.88696]
["bitfinex","ETHUSD",1742405351509,5.05117494,2046.5,2046.3,4.88675]
["bitfinex","ETHUSD",1742405351715,4.04123363,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742405352311,4.04123363,2046.5,2046.3,4.88678]
["bitfinex","ETHUSD",1742405353620,4.04123363,2046.5,2046.3,9.77348]
["bitfinex","ETHUSD",1742405353784,4.04123363,2046.5,2046.3,4.8867]
["bitfinex","ETHUSD",1742405353986,0.7854,2046.4,2046.2,9.77406]
["bitfinex","ETHUSD",1742405354185,4.04123363,2046.3,2046.2,9.77406]
["bitfinex","ETHUSD",1742405354422,4.04123363,2046.3,2046.1,4.88728]
["bitfinex","ETHUSD",1742405354616,0.7854,2046.0,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405354914,0.7854,2046.0,2045.8,5.0107448]
["bitfinex","ETHUSD",1742405354915,4.04123363,2045.9,2045.8,5.0107448]
["bitfinex","ETHUSD",1742405355127,4.65233485,2045.9,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405355287,10.49842712,2045.9,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405355632,20.96759802,2045.9,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405355931,25.00883165,2045.9,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405356102,21.33803005,2045.9,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405356298,25.37926368,2045.9,2045.8,0.1226848]
["bitfinex","ETHUSD",1742405356499,0.7845,2045.2,2044.9,4.89014]
["bitfinex","ETHUSD",1742405356688,4.04123363,2045.1,2044.7,0.7873]
["bitfinex","ETHUSD",1742405356892,4.04123363,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742405357788,4.04123363,2045.1,2044.9,4.89004]
["bitfinex","ETHUSD",1742405358195,4.04123363,2045.1,2044.9,4.89]
["bitfinex","ETHUSD",1742405358913,4.04123363,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742405360218,4.04123363,2045.1,2044.9,4.89]
["bitfinex","ETHUSD",1742405360715,4.04123363,2045.1,2044.8,4.89044]
["bitfinex","ETHUSD",1742405360716,4.97123134,2045.1,2044.8,4.89039]
["bitfinex","ETHUSD",1742405360929,4.04123363,2044.9,2044.8,4.89039]
["bitfinex","ETHUSD",1742405362114,4.04123363,2044.9,2044.7,4.89067]
["bitfinex","ETHUSD",1742405362520,4.04123363,2044.9,2044.7,4.89057]
["bitfinex","ETHUSD",1742405362812,4.04123363,2044.9,2044.7,4.89066]
["bitfinex","ETHUSD",1742405363203,10.36163699,2044.8,2044.4,4.89124]
["bitfinex","ETHUSD",1742405363405,4.83903363,2044.5,2044.4,4.89124]
["bitfinex","ETHUSD",1742405363826,4.04123363,2044.5,2044.4,4.89124]
["bitfinex","ETHUSD",1742405364188,4.04123363,2044.5,2043.9,5.7205]
["bitfinex","ETHUSD",1742405364388,4.04123363,2044.3,2044.2,4.89179]
["bitfinex","ETHUSD",1742405364806,4.59123363,2044.3,2044.1,4.892]
["bitfinex","ETHUSD",1742405365128,4.59123363,2044.3,2044.0,4.89234]
["bitfinex","ETHUSD",1742405365129,0.7689,2044.2,2044.0,4.89219]
["bitfinex","ETHUSD",1742405365287,4.04123363,2044.1,2044.0,4.89219]
["bitfinex","ETHUSD",1742405365493,4.759,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742405370230,4.04123363,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742405370927,5.99,2044.6,2044.5,4.89117]
["bitfinex","ETHUSD",1742405371227,1.69162336,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742405371228,4.92105699,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742405371525,4.04123363,2044.8,2044.6,4.89084]
["bitfinex","ETHUSD",1742405371828,6.30926699,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742405372034,4.04123363,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742405373529,4.04123363,2044.8,2044.1,0.8087]
["bitfinex","ETHUSD",1742405373715,0.55,2044.8,2044.6,4.89093]
["bitfinex","ETHUSD",1742405373899,0.55,2044.8,2044.5,4.89108]
["bitfinex","ETHUSD",1742405374095,0.55,2044.6,2044.3,4.89161]
["bitfinex","ETHUSD",1742405374295,1.3046,2044.6,2044.3,4.89161]
["bitfinex","ETHUSD",1742405374531,1.3046,2044.6,2044.3,9.78311]
["bitfinex","ETHUSD",1742405374730,12.18561,2044.6,2044.2,9.78364]
["bitfinex","ETHUSD",1742405374928,4.76,2044.5,2044.2,4.89177]
["bitfinex","ETHUSD",1742405375227,1.694561,2044.4,2044.1,4.89203]
["bitfinex","ETHUSD",1742405375422,4.04123363,2044.2,2044.0,9.78445]
["bitfinex","ETHUSD",1742405375929,4.04123363,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742405376425,4.04123363,2044.2,2044.0,4.89226]
["bitfinex","ETHUSD",1742405376637,4.04123363,2044.2,2044.0,4.89224]
["bitfinex","ETHUSD",1742405376807,0.8245,2044.0,2043.8,4.89284]
["bitfinex","ETHUSD",1742405377005,4.04123363,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742405378627,4.04123363,2043.9,2043.7,5.0871285]
["bitfinex","ETHUSD",1742405378804,8.93392363,2043.9,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405379126,1.03657336,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405379521,1.03657336,2043.8,2043.7,5.0871585]
["bitfinex","ETHUSD",1742405379828,1.03657336,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405379829,5.92941336,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405380032,5.99058275,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405380203,5.92941336,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405380532,14.9805855,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405380733,15.74901336,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405381029,16.42448426,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405381331,15.74901336,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405381829,16.42448426,2043.8,2043.7,0.1940785]
["bitfinex","ETHUSD",1742405382429,16.42448426,2043.8,2043.7,0.05392552]
["bitfinex","ETHUSD",1742405382830,4.550565,2043.2,2043.1,2.5]
["bitfinex","ETHUSD",1742405383034,5.539,2043.2,2043.1,2.5]
["bitfinex","ETHUSD",1742405383530,4.76,2043.2,2043.1,7.39452]
["bitfinex","ETHUSD",1742405384100,4.04123363,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742405384342,8.80223363,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742405384800,9.68245699,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742405385000,9.68245699,2043.3,2043.1,7.39449]
["bitfinex","ETHUSD",1742405385224,9.68245699,2043.3,2043.1,12.28887]
["bitfinex","ETHUSD",1742405385426,9.68245699,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742405385603,9.68245699,2043.3,2043.1,7.39438]
["bitfinex","ETHUSD",1742405386105,9.68245699,2043.3,2043.1,12.28875]
["bitfinex","ETHUSD",1742405386334,9.68245699,2043.3,2043.1,12.28877]
["bitfinex","ETHUSD",1742405387245,9.68245699,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742405387405,9.68245699,2043.3,2043.1,12.2888]
["bitfinex","ETHUSD",1742405387732,9.68245699,2043.3,2043.1,7.39437]
["bitfinex","ETHUSD",1742405388324,9.68245699,2043.3,2043.1,12.28872]
["bitfinex","ETHUSD",1742405388539,9.68245699,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742405388902,3.55,2043.5,2043.3,4.89398]
["bitfinex","ETHUSD",1742405389104,4.761,2043.5,2043.4,4.89365]
["bitfinex","ETHUSD",1742405389348,26.94523363,2043.6,2043.4,4.89365]
["bitfinex","ETHUSD",1742405389635,31.70623363,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742405390138,31.70623363,2043.6,2043.4,9.78741]
["bitfinex","ETHUSD",1742405390333,35.66839161,2043.6,2043.4,4.89367]
["bitfinex","ETHUSD",1742405391036,35.66839161,2043.6,2043.3,5.69584]
["bitfinex","ETHUSD",1742405391037,0.55,2043.5,2043.3,4.89404]
["bitfinex","ETHUSD",1742405391237,31.62815798,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742405391425,31.62815798,2043.6,2043.3,4.89397]
["bitfinex","ETHUSD",1742405391625,3.90571608,2043.5,2043.3,9.78787]
["bitfinex","ETHUSD",1742405391799,3.90571608,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742405392205,3.90571608,2043.5,2043.3,4.8939]
["bitfinex","ETHUSD",1742405392407,4.04123363,2043.4,2043.3,4.8939]
["bitfinex","ETHUSD",1742405394639,4.04123363,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742405395822,4.52780699,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742405396034,0.48657336,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742405396807,4.04123363,2043.9,2043.7,4.89308]
["bitfinex","ETHUSD",1742405397206,4.04123363,2043.9,2043.7,9.78605]
["bitfinex","ETHUSD",1742405398045,4.04123363,2043.9,2043.7,9.78591]
["bitfinex","ETHUSD",1742405398421,4.04123363,2043.9,2043.7,4.89294]
["bitfinex","ETHUSD",1742405398824,4.04123363,2043.9,2043.7,9.78588]
["bitfinex","ETHUSD",1742405399117,7.82243978,2043.9,2043.7,9.78588]
["bitfinex","ETHUSD",1742405399308,7.82243978,2043.9,2043.7,9.78589]
["bitfinex","ETHUSD",1742405399512,7.82243978,2043.9,2043.7,4.89294]
["bitfinex","ETHUSD",1742405399713,7.82243978,2043.9,2043.7,9.7859]
["bitfinex","ETHUSD",1742405400014,7.82243978,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742405400515,4.04123363,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742405402238,4.04123363,2043.9,2043.7,4.89293]
["bitfinex","ETHUSD",1742405402639,4.04123363,2043.9,2043.7,9.7859]
["bitfinex","ETHUSD",1742405402840,4.04123363,2043.9,2043.7,4.89293]
["bitfinex","ETHUSD",1742405403141,4.04123363,2043.9,2043.5,0.7803]
["bitfinex","ETHUSD",1742405403347,7.21601643,2043.9,2043.7,4.89292]
["bitfinex","ETHUSD",1742405403526,7.21601643,2043.9,2043.7,9.78586]
["bitfinex","ETHUSD",1742405403713,7.21601643,2043.9,2043.7,4.89292]
["bitfinex","ETHUSD",1742405403915,7.21601643,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742405404318,4.04123363,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742405405417,12.55973363,2044.3,2044.1,4.89202]
["bitfinex","ETHUSD",1742405405614,12.55973363,2044.3,2044.0,4.89234]
["bitfinex","ETHUSD",1742405405615,0.55,2044.2,2044.0,4.89234]
["bitfinex","ETHUSD",1742405405853,5.84138099,2044.1,2044.0,4.89234]
["bitfinex","ETHUSD",1742405406451,4.04123363,2044.1,2044.0,4.89234]
["bitfinex","ETHUSD",1742405407349,5.69461,2043.9,2043.4,0.8212]
["bitfinex","ETHUSD",1742405407518,4.04123363,2043.5,2043.4,4.89365]
["bitfinex","ETHUSD",1742405407715,4.04123363,2043.5,2043.3,4.894]
["bitfinex","ETHUSD",1742405407925,4.04123363,2043.5,2043.3,4.8939]
["bitfinex","ETHUSD",1742405408334,4.04123363,2043.5,2043.3,9.78783]
["bitfinex","ETHUSD",1742405408520,4.04123363,2043.5,2043.3,9.7878]
["bitfinex","ETHUSD",1742405408716,4.04123363,2043.5,2043.3,4.89394]
["bitfinex","ETHUSD",1742405410171,5.311,2043.4,2043.1,7.3945]
["bitfinex","ETHUSD",1742405410376,4.04123363,2043.3,2043.1,7.3945]
["bitfinex","ETHUSD",1742405410654,0.55,2043.2,2043.1,2.5]
["bitfinex","ETHUSD",1742405410974,5.44428,2043.2,2043.1,2.5]
["bitfinex","ETHUSD",1742405411552,6.23258,2043.2,2043.1,2.5]
["bitfinex","ETHUSD",1742405411758,18.93218189,2043.2,2043.1,2.5]
["bitfinex","ETHUSD",1742405412058,18.93218189,2043.2,2043.1,0.31470001]
["bitfinex","ETHUSD",1742405412059,21.93218189,2043.2,2043.1,0.31470001]
["bitfinex","ETHUSD",1742405412348,38.85118189,2043.2,2043.1,0.31470001]
["bitfinex","ETHUSD",1742405412724,38.17571099,2043.2,2043.1,1e-08]
["bitfinex","ETHUSD",1742405412919,5.44476,2043.0,2042.5,4.89576]
["bitfinex","ETHUSD",1742405413241,0.55,2042.5,2042.3,4.89623]
["bitfinex","ETHUSD",1742405413649,5.99,2042.6,2042.4,4.8962]
["bitfinex","ETHUSD",1742405413951,10.58123363,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405414141,10.03123363,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405414490,8.80223363,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405414646,4.04123363,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405414835,30.67,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742405415036,27.67,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742405415232,27.67,2043.2,2043.0,4.89466]
["bitfinex","ETHUSD",1742405415466,4.04123363,2043.1,2043.0,4.89466]
["bitfinex","ETHUSD",1742405416053,27.67,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742405416255,27.67,2043.2,2043.0,4.89466]
["bitfinex","ETHUSD",1742405416463,4.04123363,2043.1,2043.0,4.89466]
["bitfinex","ETHUSD",1742405417042,27.67,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742405417238,22.909,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742405417570,22.909,2043.2,2043.1,5.66342]
["bitfinex","ETHUSD",1742405417970,22.909,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742405419466,26.63022336,2043.2,2042.9,4.89496]
["bitfinex","ETHUSD",1742405419678,4.04123363,2043.0,2042.9,4.89499]
["bitfinex","ETHUSD",1742405420194,4.04123363,2043.0,2042.5,4.8959]
["bitfinex","ETHUSD",1742405420195,3.55,2042.9,2042.5,4.89582]
["bitfinex","ETHUSD",1742405420477,4.04123363,2042.6,2042.5,4.89582]
["bitfinex","ETHUSD",1742405420790,4.04123363,2042.6,2042.4,4.89617]
["bitfinex","ETHUSD",1742405421080,0.55,2042.5,2042.3,4.89641]
["bitfinex","ETHUSD",1742405421290,4.04123363,2042.4,2042.3,4.89641]
["bitfinex","ETHUSD",1742405421451,11.48229899,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405421648,10.58123363,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405421975,15.34323363,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405422152,5.99,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405424281,10.03123363,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405424684,0.55,2042.5,2042.3,9.79253]
["bitfinex","ETHUSD",1742405424890,0.55,2042.3,2042.1,5.99689]
["bitfinex","ETHUSD",1742405425057,4.59123363,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405425263,10.40689166,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405425490,5.51021166,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405425662,1.00912336,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405426262,1.00912336,2042.2,2042.1,5.99691]
["bitfinex","ETHUSD",1742405426987,0.45912336,2042.2,2042.1,5.99691]
["bitfinex","ETHUSD",1742405427874,6.54,2042.4,2042.2,4.89654]
["bitfinex","ETHUSD",1742405428081,6.54,2042.4,2042.2,9.79308]
["bitfinex","ETHUSD",1742405428573,11.0410883,2042.4,2042.1,5.99679]
["bitfinex","ETHUSD",1742405429291,0.55,2042.3,2042.1,5.99679]
["bitfinex","ETHUSD",1742405429864,5.44668,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405430186,9.9477683,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405430486,4.763,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405430682,5.99,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742405430893,5.76612336,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405431186,4.00312336,2042.6,2042.4,4.89613]
["bitfinex","ETHUSD",1742405431408,6.42680947,2042.5,2042.2,4.89659]
["bitfinex","ETHUSD",1742405431562,0.55,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742405431909,4.00312336,2042.6,2042.4,9.79227]
["bitfinex","ETHUSD",1742405432117,4.55312336,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405432273,4.00312336,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405432480,5.99,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742405432725,4.763,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742405433528,16.919,2043.2,2043.1,5.69922]
["bitfinex","ETHUSD",1742405433878,23.6801,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742405434098,19.78623,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742405434310,19.78623,2043.9,2043.4,0.8196]
["bitfinex","ETHUSD",1742405434510,24.66233486,2043.9,2043.4,0.8196]
["bitfinex","ETHUSD",1742405434715,0.06116652,2043.8,2043.5,4.89347]
["bitfinex","ETHUSD",1742405435009,0.55,2043.6,2043.3,4.89395]
["bitfinex","ETHUSD",1742405435228,0.50510883,2043.5,2043.4,4.89369]
["bitfinex","ETHUSD",1742405436033,0.55,2043.7,2043.5,4.89336]
["bitfinex","ETHUSD",1742405436190,24.2873183,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742405436391,19.78623,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742405436587,4.5010883,2043.8,2043.5,9.78696]
["bitfinex","ETHUSD",1742405436819,7.5010883,2043.8,2043.5,9.78696]
["bitfinex","ETHUSD",1742405437122,3.21800183,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742405437281,3.55,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742405437482,3.0,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742405437683,16.929,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742405438110,4.794,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742405438294,9.8450883,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742405438496,10.95393713,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742405438898,11.50393713,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742405439418,6.45284883,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742405439840,10.95393713,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742405440139,13.555921,2043.8,2043.6,4.89326]
["bitfinex","ETHUSD",1742405440307,6.4066804,2043.7,2043.5,4.89333]
["bitfinex","ETHUSD",1742405440511,5.346,2043.6,2043.5,4.89333]
["bitfinex","ETHUSD",1742405442016,4.796,2043.6,2043.5,4.89333]
["bitfinex","ETHUSD",1742405445048,4.89333,2043.5,2043.4,4.89373]
["bitfinex","ETHUSD",1742405445246,0.55,2043.4,2043.0,0.8101]
["bitfinex","ETHUSD",1742405445560,5.00619713,2043.3,2043.2,4.89427]
["bitfinex","ETHUSD",1742405445742,5.00619713,2043.3,2042.6,4.89572]
["bitfinex","ETHUSD",1742405445743,0.55,2043.2,2042.6,4.89572]
["bitfinex","ETHUSD",1742405446054,5.0510883,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405446415,4.3255,2043.0,2042.7,4.89539]
["bitfinex","ETHUSD",1742405446646,6.52721313,2042.9,2042.7,4.89539]
["bitfinex","ETHUSD",1742405447021,6.52721313,2042.9,2042.7,4.89533]
["bitfinex","ETHUSD",1742405447363,2.57612483,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742405447563,7.5010883,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742405447724,12.8450883,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742405448027,5.344,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742405448220,5.99,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405449341,5.44476,2043.0,2042.7,4.89527]
["bitfinex","ETHUSD",1742405449541,0.55,2042.8,2042.7,4.89527]
["bitfinex","ETHUSD",1742405451182,4.89527,2042.7,2042.6,4.89563]
["bitfinex","ETHUSD",1742405451325,0.55,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742405451659,11.338,2042.8,2042.5,4.89583]
["bitfinex","ETHUSD",1742405451852,7.36760073,2042.7,2042.6,4.89561]
["bitfinex","ETHUSD",1742405453158,0.55,2042.6,2042.1,1.8592]
["bitfinex","ETHUSD",1742405453332,4.5010883,2042.5,2042.4,4.8961]
["bitfinex","ETHUSD",1742405453656,4.5010883,2042.5,2042.2,4.89667]
["bitfinex","ETHUSD",1742405453657,0.55,2042.4,2042.2,4.89667]
["bitfinex","ETHUSD",1742405453957,5.63646713,2042.3,2042.2,4.89667]
["bitfinex","ETHUSD",1742405454154,5.63646713,2042.3,2042.1,10.8938]
["bitfinex","ETHUSD",1742405454526,5.63646713,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742405454741,5.63646713,2042.3,2042.1,5.99676]
["bitfinex","ETHUSD",1742405455171,5.63646713,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742405455546,0.55,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742405455746,4.795,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742405456046,5.345,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742405456263,0.55,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742405456862,7.798,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742405457039,5.348,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742405457440,6.86456007,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742405457854,3.0,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742405458051,2.31651243,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742405458269,10.11051243,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742405458463,5.99,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742405458662,10.786,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742405458867,14.336,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742405459147,17.74,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405459148,27.4190883,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405459372,22.918,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405459754,25.12777716,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405460175,29.62886546,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742405460664,2.171774,2043.0,2042.8,4.8951]
["bitfinex","ETHUSD",1742405460850,5.0510883,2042.9,2042.8,4.8951]
["bitfinex","ETHUSD",1742405461051,8.55843585,2042.9,2042.7,4.89545]
["bitfinex","ETHUSD",1742405461252,8.55843585,2042.9,2042.7,4.89532]
["bitfinex","ETHUSD",1742405461449,14.23195585,2042.9,2042.5,4.89585]
["bitfinex","ETHUSD",1742405461649,4.5010883,2042.7,2042.4,5.68436]
["bitfinex","ETHUSD",1742405461848,4.5010883,2042.7,2042.5,4.89576]
["bitfinex","ETHUSD",1742405462078,0.55,2042.6,2042.3,4.89627]
["bitfinex","ETHUSD",1742405462347,0.55,2042.4,2042.2,4.89665]
["bitfinex","ETHUSD",1742405462549,0.55,2042.4,2042.1,1.8744]
["bitfinex","ETHUSD",1742405462749,0.55,2042.2,2042.1,5.99689]
["bitfinex","ETHUSD",1742405463007,0.55,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405463151,2.02493783,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405463351,2.02493783,2042.2,2042.1,5.99691]
["bitfinex","ETHUSD",1742405464167,2.02493783,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405464579,12.91161783,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405464996,8.01493783,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405465302,11.01493783,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405465602,11.34,2042.2,2042.1,5.99691]
["bitfinex","ETHUSD",1742405465799,16.23668,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405466003,17.01728,2042.2,2042.1,1.1]
["bitfinex","ETHUSD",1742405466171,0.55,2041.9,2041.7,0.1935027]
["bitfinex","ETHUSD",1742405466367,12.0755153,2041.9,2041.7,5.0911527]
["bitfinex","ETHUSD",1742405466567,6.54,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742405468699,6.54,2041.9,2041.8,5.67643]
["bitfinex","ETHUSD",1742405470283,0.55,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742405470597,0.55,2042.0,2041.8,4.89763]
["bitfinex","ETHUSD",1742405470805,5.49589413,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742405471296,5.49589413,2041.9,2040.9,4.89965]
["bitfinex","ETHUSD",1742405471297,5.02126941,2041.8,2040.9,4.89965]
["bitfinex","ETHUSD",1742405471497,3.7893,2040.9,2040.4,5.86227423]
["bitfinex","ETHUSD",1742405471718,3.7893,2040.9,2040.1,2.5]
["bitfinex","ETHUSD",1742405471719,5.0510883,2040.5,2040.2,4.90135]
["bitfinex","ETHUSD",1742405471882,0.55,2040.4,2040.3,4.90103]
["bitfinex","ETHUSD",1742405472074,5.83523596,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742405472075,4.88414766,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742405472274,0.55,2040.7,2040.6,4.90049]
["bitfinex","ETHUSD",1742405472764,5.0510883,2040.7,2040.6,4.90049]
["bitfinex","ETHUSD",1742405472968,8.8520419,2040.7,2040.3,4.90107]
["bitfinex","ETHUSD",1742405473203,8.8520419,2040.7,2040.1,2.5]
["bitfinex","ETHUSD",1742405473204,5.2975883,2040.4,2040.1,2.5]
["bitfinex","ETHUSD",1742405473405,4.5881536,2040.7,2040.2,0.7628]
["bitfinex","ETHUSD",1742405473585,4.5881536,2040.7,2040.5,4.90064]
["bitfinex","ETHUSD",1742405473586,3.55,2040.6,2040.5,4.90064]
["bitfinex","ETHUSD",1742405473800,0.55,2040.6,2040.5,4.90064]
["bitfinex","ETHUSD",1742405475300,0.55,2040.6,2040.4,4.90091]
["bitfinex","ETHUSD",1742405475503,2.03831483,2040.6,2040.4,4.90087]
["bitfinex","ETHUSD",1742405475873,5.03831483,2040.6,2040.4,9.80176]
["bitfinex","ETHUSD",1742405476114,5.03831483,2040.6,2040.4,4.90087]
["bitfinex","ETHUSD",1742405476310,5.66367,2040.2,2040.1,2.5]
["bitfinex","ETHUSD",1742405476519,9.190147,2040.2,2040.1,0.9765625]
["bitfinex","ETHUSD",1742405476724,3.0,2040.0,2039.8,4.90233]
["bitfinex","ETHUSD",1742405477008,3.0,2040.0,2039.5,2.01532372]
["bitfinex","ETHUSD",1742405477009,4.253147,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742405477167,13.0050883,2040.1,2040.0,4.90196]
["bitfinex","ETHUSD",1742405477374,14.45893683,2040.1,2039.9,9.8041]
["bitfinex","ETHUSD",1742405477619,17.45893683,2040.1,2040.0,4.90196]
["bitfinex","ETHUSD",1742405477825,17.45893683,2040.1,2039.9,4.695712]
["bitfinex","ETHUSD",1742405477980,17.45893683,2040.1,2039.9,4.90214]
["bitfinex","ETHUSD",1742405478520,10.35436,2039.9,2039.5,5.1002577]
["bitfinex","ETHUSD",1742405478669,5.2635883,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405479174,14.8035883,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405479530,20.38190392,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405480317,24.6935083,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405480499,14.526,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405480702,17.09787643,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405481619,22.00079643,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405481921,22.67619205,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405482118,23.48879205,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405482328,23.85657427,2039.6,2039.5,0.1973077]
["bitfinex","ETHUSD",1742405483121,23.85657427,2039.6,2039.5,7.7e-06]
["bitfinex","ETHUSD",1742405483425,0.55,2038.7,2038.1,0.8049]
["bitfinex","ETHUSD",1742405483629,0.55,2038.7,2038.1,4.90637]
["bitfinex","ETHUSD",1742405483630,0.55,2038.5,2038.1,4.90637]
["bitfinex","ETHUSD",1742405483831,5.9899923,2038.6,2038.0,4.90677]
["bitfinex","ETHUSD",1742405483983,4.90412,2039.1,2038.3,4.90604]
["bitfinex","ETHUSD",1742405484327,3.0,2039.2,2038.8,4.90464]
["bitfinex","ETHUSD",1742405484632,0.78216341,2039.1,2038.8,9.80943]
["bitfinex","ETHUSD",1742405484779,0.78216341,2039.1,2038.8,4.90469]
["bitfinex","ETHUSD",1742405484981,0.78216341,2039.1,2038.2,0.8273]
["bitfinex","ETHUSD",1742405484982,0.55,2039.0,2038.9,4.90443]
["bitfinex","ETHUSD",1742405485222,5.72299,2039.4,2038.2,0.8273]
["bitfinex","ETHUSD",1742405485223,2.57187643,2039.6,2039.4,4.90321]
["bitfinex","ETHUSD",1742405485374,5.9899923,2039.8,2039.4,4.90316]
["bitfinex","ETHUSD",1742405485575,5.068,2039.7,2039.5,4.90314]
["bitfinex","ETHUSD",1742405485803,2.73305,2039.5,2039.3,9.80708]
["bitfinex","ETHUSD",1742405486005,9.97069,2039.7,2039.3,4.90349]
["bitfinex","ETHUSD",1742405486208,9.97069,2039.7,2038.8,0.8311]
["bitfinex","ETHUSD",1742405486209,4.90364,2039.3,2038.9,4.90438]
["bitfinex","ETHUSD",1742405486405,5.45422,2039.1,2038.6,4.90512]
["bitfinex","ETHUSD",1742405486720,5.45422,2039.1,2038.5,0.772]
["bitfinex","ETHUSD",1742405486721,3.0,2039.1,2038.8,4.90484]
["bitfinex","ETHUSD",1742405486922,11.05139434,2039.6,2038.6,4.90532]
["bitfinex","ETHUSD",1742405487121,5.086,2039.4,2039.1,4.90403]
["bitfinex","ETHUSD",1742405487323,9.98958,2039.4,2038.9,4.90447]
["bitfinex","ETHUSD",1742405487498,8.45388,2039.2,2038.8,9.80946]
["bitfinex","ETHUSD",1742405487685,8.45388,2039.2,2038.7,0.772]
["bitfinex","ETHUSD",1742405487686,0.55,2039.2,2038.9,4.90454]
["bitfinex","ETHUSD",1742405487888,0.55,2039.0,2038.7,4.90507]
["bitfinex","ETHUSD",1742405488216,10.5405,2039.0,2038.6,4.90518]
["bitfinex","ETHUSD",1742405488418,5.636,2039.0,2038.7,4.90499]
["bitfinex","ETHUSD",1742405488615,0.55,2038.8,2038.7,4.9049]
["bitfinex","ETHUSD",1742405488823,0.7757,2038.7,2037.9,4.90701]
["bitfinex","ETHUSD",1742405489115,0.7757,2038.7,2037.4,2.5]
["bitfinex","ETHUSD",1742405489116,0.55,2038.5,2037.7,0.7711]
["bitfinex","ETHUSD",1742405489318,2.75514118,2038.5,2038.1,4.90641]
["bitfinex","ETHUSD",1742405489632,7.66079118,2038.5,2038.0,4.90661]
["bitfinex","ETHUSD",1742405489829,0.55,2038.4,2037.8,4.90721]
["bitfinex","ETHUSD",1742405490002,2.20514118,2038.5,2038.1,4.90639]
["bitfinex","ETHUSD",1742405490207,2.20514118,2038.5,2038.2,4.90618]
["bitfinex","ETHUSD",1742405490411,6.75445464,2038.4,2038.0,4.9066]
["bitfinex","ETHUSD",1742405490734,6.75445464,2038.4,2037.9,4.907]
["bitfinex","ETHUSD",1742405490939,4.90604,2038.3,2037.9,4.907]
["bitfinex","ETHUSD",1742405491093,5.142,2038.2,2037.9,4.907]
["bitfinex","ETHUSD",1742405491300,5.142,2038.2,2038.0,4.90664]
["bitfinex","ETHUSD",1742405491532,5.142,2038.2,2038.0,4.90656]
["bitfinex","ETHUSD",1742405491931,5.142,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742405494641,5.9368,2038.8,2038.6,4.90516]
["bitfinex","ETHUSD",1742405494839,5.13,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742405495030,5.99,2038.9,2038.7,4.90506]
["bitfinex","ETHUSD",1742405495226,1.10532449,2038.8,2038.7,4.90506]
["bitfinex","ETHUSD",1742405497060,11.123,2038.9,2038.7,4.90506]
["bitfinex","ETHUSD",1742405497261,16.02782,2038.9,2038.4,4.9056]
["bitfinex","ETHUSD",1742405497463,0.8145,2038.8,2038.6,4.90523]
["bitfinex","ETHUSD",1742405497756,0.8145,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742405497757,5.131,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742405498061,3.0,2039.0,2038.8,4.90473]
["bitfinex","ETHUSD",1742405498260,2.5083,2038.9,2038.8,4.90469]
["bitfinex","ETHUSD",1742405498627,2.5083,2038.9,2038.7,4.90507]
["bitfinex","ETHUSD",1742405498940,2.5083,2038.9,2038.6,9.8104]
["bitfinex","ETHUSD",1742405499153,2.5083,2038.9,2038.7,4.90506]
["bitfinex","ETHUSD",1742405499541,2.5083,2038.9,2038.6,9.8104]
["bitfinex","ETHUSD",1742405499734,1.041275,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742405500357,1.041275,2038.8,2038.6,9.8104]
["bitfinex","ETHUSD",1742405500657,1.041275,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742405500968,22.083,2039.1,2038.8,4.90476]
["bitfinex","ETHUSD",1742405501170,26.98728,2039.1,2038.7,4.90492]
["bitfinex","ETHUSD",1742405501382,0.55,2039.0,2038.6,4.90521]
["bitfinex","ETHUSD",1742405501579,5.45446,2039.0,2038.6,9.8104]
["bitfinex","ETHUSD",1742405501737,3.244161,2038.9,2038.6,4.90519]
["bitfinex","ETHUSD",1742405502040,3.244161,2038.9,2038.6,9.81037]
["bitfinex","ETHUSD",1742405502244,3.244161,2038.9,2038.7,9.80998]
["bitfinex","ETHUSD",1742405502460,0.55,2038.8,2038.5,4.90553]
["bitfinex","ETHUSD",1742405502659,0.55,2038.8,2038.6,4.90532]
["bitfinex","ETHUSD",1742405502864,1.4688961,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742405503675,5.99,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742405506679,22.067,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742405506867,22.067,2039.1,2038.6,0.8089]
["bitfinex","ETHUSD",1742405507046,22.067,2039.1,2038.9,4.9046]
["bitfinex","ETHUSD",1742405507884,22.067,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742405508445,22.067,2039.1,2039.0,4.85436]
["bitfinex","ETHUSD",1742405509971,5.114,2039.1,2039.0,4.85436]
["bitfinex","ETHUSD",1742405510151,4.298958,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742405510352,9.398958,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742405511147,13.91320887,2039.3,2039.1,4.904]
["bitfinex","ETHUSD",1742405511349,1.39132089,2039.2,2039.1,4.904]
["bitfinex","ETHUSD",1742405511883,6.393958,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742405512093,36.10825087,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742405512251,33.10825087,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742405512448,28.044,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742405512676,5.99,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742405513882,9.60625087,2039.6,2039.5,4.90316]
["bitfinex","ETHUSD",1742405514486,0.96062509,2039.6,2039.4,4.90337]
["bitfinex","ETHUSD",1742405514653,4.51425087,2039.5,2039.4,4.90337]
["bitfinex","ETHUSD",1742405514848,5.06425087,2039.5,2038.9,0.773]
["bitfinex","ETHUSD",1742405515182,10.15125087,2039.5,2039.3,4.9035]
["bitfinex","ETHUSD",1742405515354,0.96062509,2039.6,2039.4,4.9034]
["bitfinex","ETHUSD",1742405515561,5.099,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742405517694,5.099,2039.5,2039.3,9.80711]
["bitfinex","ETHUSD",1742405517877,5.099,2039.5,2039.3,4.90349]
["bitfinex","ETHUSD",1742405518058,5.099,2039.5,2039.3,9.80699]
["bitfinex","ETHUSD",1742405518264,9.60225087,2039.6,2039.4,4.9034]
["bitfinex","ETHUSD",1742405518465,12.04351362,2039.6,2039.5,4.90316]
["bitfinex","ETHUSD",1742405518982,12.04351362,2039.6,2039.4,4.90321]
["bitfinex","ETHUSD",1742405519157,6.95551362,2039.6,2039.5,4.90316]
["bitfinex","ETHUSD",1742405519492,12.03851362,2039.6,2039.4,9.80655]
["bitfinex","ETHUSD",1742405519702,12.03851362,2039.6,2039.3,4.90361]
["bitfinex","ETHUSD",1742405519857,2.38491503,2039.5,2039.3,4.90347]
["bitfinex","ETHUSD",1742405520298,4.51425087,2039.4,2039.1,4.90389]
["bitfinex","ETHUSD",1742405520461,5.34475087,2039.4,2039.1,4.90389]
["bitfinex","ETHUSD",1742405520795,5.34475087,2039.4,2038.9,5.67757]
["bitfinex","ETHUSD",1742405520796,4.51425087,2039.2,2038.9,5.67757]
["bitfinex","ETHUSD",1742405520966,9.41872087,2039.0,2038.5,4.9054]
["bitfinex","ETHUSD",1742405521161,4.51425087,2038.8,2038.5,9.81079]
["bitfinex","ETHUSD",1742405521362,4.51425087,2038.8,2038.1,4.9065]
["bitfinex","ETHUSD",1742405521363,9.41967087,2038.6,2038.1,4.9065]
["bitfinex","ETHUSD",1742405521564,4.51425087,2038.2,2037.9,4.90682]
["bitfinex","ETHUSD",1742405521765,5.73641,2038.4,2038.1,4.90653]
["bitfinex","ETHUSD",1742405521766,5.092,2038.3,2038.1,4.90653]
["bitfinex","ETHUSD",1742405521973,5.092,2038.3,2038.0,4.90669]
["bitfinex","ETHUSD",1742405522176,5.092,2038.3,2038.1,4.90651]
["bitfinex","ETHUSD",1742405522360,6.72775302,2038.3,2038.0,9.81318]
["bitfinex","ETHUSD",1742405522557,9.155698,2038.0,2037.8,4.90715]
["bitfinex","ETHUSD",1742405522789,4.51425087,2037.9,2037.6,0.2132477]
["bitfinex","ETHUSD",1742405523002,4.51425087,2037.9,2037.6,10.0284777]
["bitfinex","ETHUSD",1742405523163,4.51425087,2037.9,2037.6,5.1209377]
["bitfinex","ETHUSD",1742405523358,28.19900389,2038.3,2037.6,1.10430379]
["bitfinex","ETHUSD",1742405523685,4.51425087,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1742405523888,5.99,2038.4,2038.2,4.90628]
["bitfinex","ETHUSD",1742405524201,10.50425087,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742405524399,10.50425087,2038.4,2038.0,4.90666]
["bitfinex","ETHUSD",1742405524697,10.50425087,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742405524898,5.11,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742405525199,5.11,2038.4,2038.2,4.90625]
["bitfinex","ETHUSD",1742405525384,10.66312596,2038.4,2037.8,0.7707]
["bitfinex","ETHUSD",1742405525586,4.51425087,2038.0,2037.7,4.90748]
["bitfinex","ETHUSD",1742405525770,9.63525087,2038.0,2037.7,4.90748]
["bitfinex","ETHUSD",1742405525976,9.63525087,2038.0,2037.7,4.90733]
["bitfinex","ETHUSD",1742405526187,10.00575145,2038.0,2037.7,4.90741]
["bitfinex","ETHUSD",1742405526490,10.00575145,2038.0,2037.6,0.2132477]
["bitfinex","ETHUSD",1742405526491,10.3649,2037.7,2037.6,0.2132477]
["bitfinex","ETHUSD",1742405526684,6.20759,2037.7,2037.6,0.2132477]
["bitfinex","ETHUSD",1742405527002,6.26894287,2037.7,2037.6,0.2132477]
["bitfinex","ETHUSD",1742405527207,19.89363989,2037.7,2037.6,0.2132477]
["bitfinex","ETHUSD",1742405527382,8.67537,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405527582,10.3074,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405527783,5.99,2037.8,2037.6,4.90754]
["bitfinex","ETHUSD",1742405527992,5.99,2037.8,2037.5,4.90783]
["bitfinex","ETHUSD",1742405528304,0.55,2037.7,2037.5,4.90782]
["bitfinex","ETHUSD",1742405528508,0.55,2037.7,2037.4,5.71104981]
["bitfinex","ETHUSD",1742405528509,2.284941,2037.7,2037.4,5.71097981]
["bitfinex","ETHUSD",1742405528709,2.284941,2037.7,2037.4,5.71087981]
["bitfinex","ETHUSD",1742405528920,7.192431,2037.7,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405529231,5.45797,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405529518,11.35537,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405529846,8.79003032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405530318,8.79303032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405531415,13.70100032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405531612,8.79303032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405531916,14.78303032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405532214,19.69100032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405532813,19.67800032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405533111,14.76903032,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405533416,11.659,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405533623,16.56697,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405534226,20.36107,2037.5,2037.4,0.80283981]
["bitfinex","ETHUSD",1742405534531,0.7941,2037.0,2036.5,0.7761]
["bitfinex","ETHUSD",1742405534831,5.9151,2037.0,2036.7,4.90973]
["bitfinex","ETHUSD",1742405535226,4.995528,2036.6,2036.4,4.91062]
["bitfinex","ETHUSD",1742405535528,1.3633,2036.5,2036.1,4.91111]
["bitfinex","ETHUSD",1742405535731,1.3633,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742405535732,0.55,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1742405535933,5.99,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742405536294,3.0,2036.7,2036.5,4.91033]
["bitfinex","ETHUSD",1742405536625,7.3533,2036.8,2036.5,4.91038]
["bitfinex","ETHUSD",1742405536626,1.58533,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742405536791,6.8033,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405536991,5.99,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405537606,4.9099,2036.7,2036.5,4.91019]
["bitfinex","ETHUSD",1742405537822,5.99,2036.8,2036.6,4.90995]
["bitfinex","ETHUSD",1742405538020,5.99,2036.8,2036.5,9.82055]
["bitfinex","ETHUSD",1742405538329,7.44449455,2036.8,2036.6,4.91006]
["bitfinex","ETHUSD",1742405538515,7.44449455,2036.8,2036.6,4.91003]
["bitfinex","ETHUSD",1742405538716,7.99449455,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405539033,7.99449455,2036.8,2036.6,4.90999]
["bitfinex","ETHUSD",1742405539325,7.99449455,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405540205,7.99449455,2036.8,2036.6,4.91005]
["bitfinex","ETHUSD",1742405540526,1.19295249,2037.0,2036.6,4.91005]
["bitfinex","ETHUSD",1742405540731,11.133,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405540890,11.683,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405541091,11.133,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405541292,14.06250562,2037.1,2036.9,4.90936]
["bitfinex","ETHUSD",1742405541618,2.92950562,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405541817,16.968,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742405542019,16.968,2037.3,2036.8,4.90959]
["bitfinex","ETHUSD",1742405542221,0.55,2036.9,2036.7,9.81963]
["bitfinex","ETHUSD",1742405542398,0.55,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742405542594,1.16986736,2037.2,2036.9,4.90942]
["bitfinex","ETHUSD",1742405542796,0.71598674,2037.2,2036.7,0.8113]
["bitfinex","ETHUSD",1742405542995,0.55,2037.1,2036.7,5.72119]
["bitfinex","ETHUSD",1742405543202,0.55,2037.1,2037.0,4.90899]
["bitfinex","ETHUSD",1742405543909,0.55,2037.1,2037.0,4.90909]
["bitfinex","ETHUSD",1742405544109,0.55,2037.1,2036.9,4.90932]
["bitfinex","ETHUSD",1742405544434,11.18026,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742405544603,0.55,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742405545005,0.55,2036.7,2036.5,4.91032]
["bitfinex","ETHUSD",1742405545240,0.55,2036.6,2036.5,4.91026]
["bitfinex","ETHUSD",1742405545410,5.45992,2036.7,2036.4,4.91057]
["bitfinex","ETHUSD",1742405545615,4.91057,2036.4,2036.3,9.82156]
["bitfinex","ETHUSD",1742405545826,0.55,2036.5,2036.4,9.8209]
["bitfinex","ETHUSD",1742405546602,1.1233,2036.6,2036.4,4.91044]
["bitfinex","ETHUSD",1742405546824,1.1233,2036.6,2035.9,5.69839]
["bitfinex","ETHUSD",1742405546825,5.99,2036.9,2036.7,4.9099]
["bitfinex","ETHUSD",1742405547030,5.99,2036.9,2036.7,9.8197]
["bitfinex","ETHUSD",1742405547216,0.55,2036.8,2036.7,9.8197]
["bitfinex","ETHUSD",1742405547415,10.51462595,2036.9,2036.7,4.90976]
["bitfinex","ETHUSD",1742405547726,0.55,2036.8,2036.6,9.82007]
["bitfinex","ETHUSD",1742405547906,4.3634876,2036.8,2036.6,4.90999]
["bitfinex","ETHUSD",1742405548238,4.3634876,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405549706,5.99,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742405549903,1.77181395,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405550210,1.77181395,2037.1,2036.9,4.90942]
["bitfinex","ETHUSD",1742405550211,21.50062595,2037.6,2037.3,4.90843]
["bitfinex","ETHUSD",1742405550412,5.99,2037.5,2037.3,4.90844]
["bitfinex","ETHUSD",1742405550634,8.99,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742405550840,5.99,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742405551038,16.976,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742405551601,21.50062595,2037.6,2037.4,4.90819]
["bitfinex","ETHUSD",1742405552138,0.55,2037.5,2037.4,4.90819]
["bitfinex","ETHUSD",1742405552328,21.50062595,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742405552706,16.976,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742405553019,17.526,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742405553418,5.99,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742405553620,7.1097,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742405554130,7.6597,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742405554331,4.90773,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742405554541,5.07462595,2037.6,2037.4,4.90821]
["bitfinex","ETHUSD",1742405555036,5.07462595,2037.6,2037.3,4.90835]
["bitfinex","ETHUSD",1742405555206,7.4079556,2037.5,2037.2,4.90868]
["bitfinex","ETHUSD",1742405555406,7.4079556,2037.5,2037.2,4.90856]
["bitfinex","ETHUSD",1742405555607,7.4079556,2037.5,2037.3,4.9084]
["bitfinex","ETHUSD",1742405555802,7.4079556,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1742405556040,12.3159756,2037.5,2037.2,4.90858]
["bitfinex","ETHUSD",1742405556240,0.55,2037.3,2037.2,4.90858]
["bitfinex","ETHUSD",1742405557644,5.758,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742405558151,0.55,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742405558644,5.45825,2037.4,2037.0,4.90906]
["bitfinex","ETHUSD",1742405558849,4.52462595,2037.1,2036.9,4.90933]
["bitfinex","ETHUSD",1742405559019,5.07462595,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405559426,0.55,2037.0,2036.9,4.90933]
["bitfinex","ETHUSD",1742405560222,0.61136727,2037.0,2036.5,4.91036]
["bitfinex","ETHUSD",1742405560423,4.52462595,2036.7,2036.6,4.91005]
["bitfinex","ETHUSD",1742405560726,0.55,2036.8,2036.7,4.90974]
["bitfinex","ETHUSD",1742405560912,0.55,2036.8,2036.7,9.81948]
["bitfinex","ETHUSD",1742405561553,13.26962595,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405561749,15.6474973,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405562124,12.6474973,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405562326,5.745,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405562849,17.21871354,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742405563143,5.185,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742405563351,3.495433,2037.2,2037.1,4.90887]
["bitfinex","ETHUSD",1742405563680,0.55,2037.1,2036.8,4.90954]
["bitfinex","ETHUSD",1742405563821,0.55,2036.8,2036.7,4.90988]
["bitfinex","ETHUSD",1742405565831,4.52462595,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405566050,12.71362595,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405566452,13.26362595,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405566753,3.937963,2037.0,2036.9,4.90931]
["bitfinex","ETHUSD",1742405566961,13.26362595,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405567122,9.71362595,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742405567322,10.51462595,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742405567950,11.06462595,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742405569137,6.54,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1742405569724,16.973,2037.4,2037.3,5.68805]
["bitfinex","ETHUSD",1742405570265,0.55,2037.5,2037.4,4.90801]
["bitfinex","ETHUSD",1742405570432,5.178,2037.7,2037.3,5.68797]
["bitfinex","ETHUSD",1742405570757,6.7809,2037.9,2037.3,5.68797]
["bitfinex","ETHUSD",1742405570758,4.52462595,2038.3,2037.9,0.824]
["bitfinex","ETHUSD",1742405571057,0.55,2038.2,2037.9,5.73089]
["bitfinex","ETHUSD",1742405571268,4.52462595,2038.3,2037.9,5.73089]
["bitfinex","ETHUSD",1742405571437,4.52462595,2038.3,2038.0,4.90668]
["bitfinex","ETHUSD",1742405571637,1.05146259,2038.2,2038.0,9.81335]
["bitfinex","ETHUSD",1742405571834,0.55,2038.1,2038.0,4.90667]
["bitfinex","ETHUSD",1742405572051,1.05146259,2038.2,2037.9,5.73092]
["bitfinex","ETHUSD",1742405572253,4.52462595,2038.1,2037.9,5.73092]
["bitfinex","ETHUSD",1742405572477,4.52462595,2038.1,2037.6,4.90749]
["bitfinex","ETHUSD",1742405572631,0.55,2037.9,2037.8,4.90707]
["bitfinex","ETHUSD",1742405573046,1.05146259,2038.2,2037.9,0.7612]
["bitfinex","ETHUSD",1742405573264,8.184,2038.3,2038.1,4.90653]
["bitfinex","ETHUSD",1742405573432,10.51462595,2038.4,2038.2,4.90611]
["bitfinex","ETHUSD",1742405573761,5.99,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742405573964,10.51462595,2038.6,2038.3,4.90604]
["bitfinex","ETHUSD",1742405574132,1.13456259,2038.5,2037.9,0.7612]
["bitfinex","ETHUSD",1742405574336,9.43044595,2038.4,2037.9,5.66804]
["bitfinex","ETHUSD",1742405574530,4.52462595,2038.4,2037.9,5.66804]
["bitfinex","ETHUSD",1742405574733,9.43046595,2038.4,2037.9,5.66804]
["bitfinex","ETHUSD",1742405574972,0.55,2038.3,2037.9,5.66804]
["bitfinex","ETHUSD",1742405575475,2.15206985,2038.3,2037.9,5.66801]
["bitfinex","ETHUSD",1742405575976,2.15206985,2038.3,2038.1,4.90652]
["bitfinex","ETHUSD",1742405576271,11.166,2038.6,2038.3,4.90598]
["bitfinex","ETHUSD",1742405576578,16.975,2038.8,2038.4,4.90571]
["bitfinex","ETHUSD",1742405576777,16.975,2038.8,2038.3,5.70764]
["bitfinex","ETHUSD",1742405576778,16.975,2038.8,2038.6,4.90527]
["bitfinex","ETHUSD",1742405577070,21.87984,2038.8,2038.3,0.8016]
["bitfinex","ETHUSD",1742405577282,6.75651855,2038.7,2038.3,0.8016]
["bitfinex","ETHUSD",1742405577434,6.75651855,2038.7,2038.3,5.70754]
["bitfinex","ETHUSD",1742405577631,0.55,2038.6,2038.3,5.70754]
["bitfinex","ETHUSD",1742405578468,0.55,2038.6,2038.3,5.70762]
["bitfinex","ETHUSD",1742405578630,0.55,2038.6,2038.3,10.6135]
["bitfinex","ETHUSD",1742405578834,0.55,2038.6,2038.3,5.70748]
["bitfinex","ETHUSD",1742405579473,0.55,2038.6,2038.3,0.8016]
["bitfinex","ETHUSD",1742405579788,0.55,2038.6,2038.3,5.70763]
["bitfinex","ETHUSD",1742405580079,0.55,2038.6,2038.3,0.8016]
["bitfinex","ETHUSD",1742405580441,0.55,2038.6,2038.4,4.90562]
["bitfinex","ETHUSD",1742405580774,0.55,2038.7,2038.3,5.70762]
["bitfinex","ETHUSD",1742405581071,5.07462595,2038.5,2038.0,6.856]
["bitfinex","ETHUSD",1742405581268,9.43121595,2038.1,2037.7,0.796]
["bitfinex","ETHUSD",1742405581571,5.45678,2038.0,2037.5,5.6855]
["bitfinex","ETHUSD",1742405581744,0.55,2037.8,2037.5,0.7776]
["bitfinex","ETHUSD",1742405581948,0.55,2037.8,2037.4,4.90819]
["bitfinex","ETHUSD",1742405582150,0.55,2037.8,2037.3,0.7776]
["bitfinex","ETHUSD",1742405582151,0.55,2037.6,2037.3,0.7776]
["bitfinex","ETHUSD",1742405582476,5.704,2037.6,2037.2,4.90869]
["bitfinex","ETHUSD",1742405582647,5.704,2037.6,2037.3,4.9083]
["bitfinex","ETHUSD",1742405583478,5.154,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742405583644,5.154,2037.6,2037.1,0.7815]
["bitfinex","ETHUSD",1742405583845,5.154,2037.6,2037.1,10.59918]
["bitfinex","ETHUSD",1742405583846,0.55,2037.5,2037.1,10.59918]
["bitfinex","ETHUSD",1742405584170,0.55,2037.5,2037.2,4.90853]
["bitfinex","ETHUSD",1742405584478,6.4747426,2037.8,2037.5,4.90789]
["bitfinex","ETHUSD",1742405584479,5.702,2037.7,2037.5,4.90789]
["bitfinex","ETHUSD",1742405584679,5.702,2037.7,2037.4,4.90821]
["bitfinex","ETHUSD",1742405584980,0.55,2037.7,2037.4,4.90813]
["bitfinex","ETHUSD",1742405585144,0.55,2037.7,2037.5,4.90787]
["bitfinex","ETHUSD",1742405587680,0.55,2037.8,2037.6,4.9076]
["bitfinex","ETHUSD",1742405587976,0.55,2037.8,2037.5,0.8061]
["bitfinex","ETHUSD",1742405588358,4.52462595,2037.7,2037.2,0.8179]
["bitfinex","ETHUSD",1742405588543,0.55,2037.4,2037.0,11.787]
["bitfinex","ETHUSD",1742405589394,0.55,2037.4,2037.2,4.90859]
["bitfinex","ETHUSD",1742405589595,0.55,2037.5,2037.1,4.90892]
["bitfinex","ETHUSD",1742405589783,0.55,2037.5,2037.4,4.90803]
["bitfinex","ETHUSD",1742405591353,0.55,2037.5,2037.3,4.90837]
["bitfinex","ETHUSD",1742405591697,0.55,2037.5,2037.3,4.90829]
["bitfinex","ETHUSD",1742405591851,0.55,2037.5,2037.1,6.087512]
["bitfinex","ETHUSD",1742405591852,3.55,2037.8,2037.4,0.776]
["bitfinex","ETHUSD",1742405592057,16.966,2038.0,2037.8,4.90725]
["bitfinex","ETHUSD",1742405592256,19.1914126,2038.0,2037.6,4.90772]
["bitfinex","ETHUSD",1742405592767,24.0982126,2038.0,2037.5,4.90797]
["bitfinex","ETHUSD",1742405592970,24.0982126,2038.0,2037.5,4.90787]
["bitfinex","ETHUSD",1742405592971,0.55,2037.8,2037.5,4.90787]
["bitfinex","ETHUSD",1742405593296,0.55,2037.8,2037.6,4.90761]
["bitfinex","ETHUSD",1742405593456,22.095,2038.0,2037.6,5.476091]
["bitfinex","ETHUSD",1742405593655,22.095,2038.0,2037.7,4.90735]
["bitfinex","ETHUSD",1742405594094,22.095,2038.0,2037.8,4.90716]
["bitfinex","ETHUSD",1742405594287,22.095,2038.0,2037.7,4.90732]
["bitfinex","ETHUSD",1742405594594,22.095,2038.0,2037.8,4.90718]
["bitfinex","ETHUSD",1742405594799,22.095,2038.0,2037.5,4.90797]
["bitfinex","ETHUSD",1742405594967,22.095,2038.0,2037.8,4.90716]
["bitfinex","ETHUSD",1742405595294,0.55,2037.9,2037.4,5.68402]
["bitfinex","ETHUSD",1742405595593,5.45705,2037.9,2037.4,5.68402]
["bitfinex","ETHUSD",1742405595802,0.55,2037.9,2037.5,9.81565]
["bitfinex","ETHUSD",1742405596097,0.55,2037.9,2037.5,4.90795]
["bitfinex","ETHUSD",1742405596302,4.5498396,2037.9,2037.5,4.90795]
["bitfinex","ETHUSD",1742405596590,13.98158555,2037.9,2037.4,5.68406]
["bitfinex","ETHUSD",1742405596891,4.5498396,2037.9,2037.6,9.81517]
["bitfinex","ETHUSD",1742405597089,4.5498396,2037.9,2037.6,4.90754]
["bitfinex","ETHUSD",1742405597252,4.5498396,2037.9,2037.5,4.90789]
["bitfinex","ETHUSD",1742405597453,3.15516096,2037.8,2037.5,4.90789]
["bitfinex","ETHUSD",1742405597694,0.55,2037.7,2037.5,4.90789]
["bitfinex","ETHUSD",1742405597999,5.45751,2037.7,2037.3,4.90843]
["bitfinex","ETHUSD",1742405598167,14.88983595,2037.7,2037.2,4.90868]
["bitfinex","ETHUSD",1742405598493,0.55,2037.3,2036.9,5.71172]
["bitfinex","ETHUSD",1742405598808,0.55,2037.3,2037.0,4.90914]
["bitfinex","ETHUSD",1742405599312,0.55,2037.1,2036.8,4.90955]
["bitfinex","ETHUSD",1742405599861,0.55,2037.1,2036.8,4.90954]
["bitfinex","ETHUSD",1742405600196,0.55,2037.1,2036.8,4.90953]
["bitfinex","ETHUSD",1742405600495,0.55,2037.1,2036.8,9.81904]
["bitfinex","ETHUSD",1742405600671,4.52462595,2037.3,2036.7,0.8024]
["bitfinex","ETHUSD",1742405600867,0.55,2037.3,2037.1,4.90881]
["bitfinex","ETHUSD",1742405601079,0.55,2037.3,2036.9,4.9092]
["bitfinex","ETHUSD",1742405601303,0.55,2037.1,2036.7,5.71221]
["bitfinex","ETHUSD",1742405601618,6.24135,2037.1,2036.7,4.90981]
["bitfinex","ETHUSD",1742405601981,0.55,2037.1,2036.7,4.90987]
["bitfinex","ETHUSD",1742405602201,5.07462595,2036.9,2036.4,4.91042]
["bitfinex","ETHUSD",1742405602411,9.43407595,2036.9,2036.4,4.91042]
["bitfinex","ETHUSD",1742405602591,5.45981,2036.8,2036.3,5.72324]
["bitfinex","ETHUSD",1742405602802,5.45981,2036.8,2036.4,4.91055]
["bitfinex","ETHUSD",1742405603318,5.4597,2036.8,2036.4,4.91055]
["bitfinex","ETHUSD",1742405603613,5.4597,2036.8,2036.4,4.91049]
["bitfinex","ETHUSD",1742405604014,5.4597,2036.8,2036.3,5.72323]
["bitfinex","ETHUSD",1742405604015,0.55,2036.6,2036.3,5.72323]
["bitfinex","ETHUSD",1742405604221,0.55,2036.6,2036.3,4.91083]
["bitfinex","ETHUSD",1742405604379,0.55,2036.4,2036.1,0.8154]
["bitfinex","ETHUSD",1742405604580,9.43554595,2036.3,2035.9,5.7272]
["bitfinex","ETHUSD",1742405604790,9.43605595,2036.1,2035.7,4.91211]
["bitfinex","ETHUSD",1742405605087,4.52462595,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742405605279,10.19515595,2035.7,2035.5,0.005]
["bitfinex","ETHUSD",1742405605513,5.673,2035.8,2035.5,4.96682423]
["bitfinex","ETHUSD",1742405605514,10.19762595,2035.8,2035.5,4.96682423]
["bitfinex","ETHUSD",1742405605679,10.19762595,2035.8,2035.6,4.91241]
["bitfinex","ETHUSD",1742405605879,9.64762595,2035.8,2035.6,4.91237]
["bitfinex","ETHUSD",1742405606082,4.52462595,2036.0,2035.9,4.91181]
["bitfinex","ETHUSD",1742405606276,0.8045,2035.9,2035.5,0.005]
["bitfinex","ETHUSD",1742405606524,13.79167595,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405608093,8.87912595,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405608417,10.79167595,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405609038,11.41539114,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405610236,6.50284114,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405610737,5.07462595,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405611034,4.52462595,2035.8,2035.5,4.91779]
["bitfinex","ETHUSD",1742405611237,4.52462595,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405611612,9.43717595,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405611814,9.98717595,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405612009,12.55676744,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405613136,15.55676744,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405613513,10.64421744,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405613717,15.55676744,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405614427,16.38986744,2035.6,2035.5,0.005]
["bitfinex","ETHUSD",1742405614735,0.8331,2035.1,2034.0,4.91625]
["bitfinex","ETHUSD",1742405614966,3.0,2035.4,2034.0,4.91642]
["bitfinex","ETHUSD",1742405614967,4.52462595,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742405615117,3.0,2034.5,2033.9,4.91657]
["bitfinex","ETHUSD",1742405615118,4.52462595,2034.4,2034.1,4.91605]
["bitfinex","ETHUSD",1742405615445,5.46632,2034.1,2033.7,4.91701]
["bitfinex","ETHUSD",1742405615648,5.07462595,2033.8,2033.5,0.2132477]
["bitfinex","ETHUSD",1742405615956,8.268,2034.3,2033.7,0.8288]
["bitfinex","ETHUSD",1742405616106,4.52462595,2034.4,2034.2,4.91585]
["bitfinex","ETHUSD",1742405616323,4.52462595,2034.4,2033.7,0.8288]
["bitfinex","ETHUSD",1742405616324,5.9929506,2034.4,2033.7,0.8288]
["bitfinex","ETHUSD",1742405616530,5.9929506,2034.4,2033.5,5.1307677]
["bitfinex","ETHUSD",1742405616531,4.91738,2033.6,2033.5,0.2132477]
["bitfinex","ETHUSD",1742405616733,4.91738,2033.6,2032.7,4.91938]
["bitfinex","ETHUSD",1742405616734,4.91862,2033.1,2032.7,4.91938]
["bitfinex","ETHUSD",1742405616958,4.91862,2033.1,2031.6,5.0222]
["bitfinex","ETHUSD",1742405616959,4.52462595,2032.8,2031.7,6.854]
["bitfinex","ETHUSD",1742405617166,0.773,2033.6,2032.9,4.91893]
["bitfinex","ETHUSD",1742405617463,0.773,2033.6,2032.9,4.91892]
["bitfinex","ETHUSD",1742405617464,0.55,2033.2,2032.9,4.91892]
["bitfinex","ETHUSD",1742405617621,1.096821,2033.2,2032.7,6.06]
["bitfinex","ETHUSD",1742405617817,0.55,2033.5,2033.1,4.91845]
["bitfinex","ETHUSD",1742405618229,5.07462595,2033.5,2032.9,4.91899]
["bitfinex","ETHUSD",1742405618446,4.52462595,2033.3,2032.9,4.91899]
["bitfinex","ETHUSD",1742405618652,4.52462595,2033.3,2032.8,4.91932]
["bitfinex","ETHUSD",1742405618823,0.55,2033.3,2033.1,4.91856]
["bitfinex","ETHUSD",1742405619025,0.55,2033.4,2033.0,4.91881]
["bitfinex","ETHUSD",1742405619223,1.6265146,2033.4,2032.8,4.91932]
["bitfinex","ETHUSD",1742405619463,0.55,2033.2,2032.9,4.91904]
["bitfinex","ETHUSD",1742405619762,5.46835,2033.2,2032.8,4.91908]
["bitfinex","ETHUSD",1742405620064,0.55,2033.2,2032.7,6.06]
["bitfinex","ETHUSD",1742405620353,4.91894,2033.0,2032.3,6.2253]
["bitfinex","ETHUSD",1742405620659,4.91944,2032.8,2032.4,4.92009]
["bitfinex","ETHUSD",1742405620861,3.0,2033.2,2032.5,6.06]
["bitfinex","ETHUSD",1742405621157,6.239,2033.6,2033.1,4.91842]
["bitfinex","ETHUSD",1742405621364,5.69044,2033.6,2033.1,4.91849]
["bitfinex","ETHUSD",1742405621569,2.71241945,2033.6,2033.1,4.91837]
["bitfinex","ETHUSD",1742405621724,7.91772,2033.5,2033.1,9.83686]
["bitfinex","ETHUSD",1742405621921,5.46804,2033.4,2032.9,4.91891]
["bitfinex","ETHUSD",1742405622225,5.46804,2033.4,2033.1,4.91854]
["bitfinex","ETHUSD",1742405622523,0.55,2033.4,2033.0,4.9188]
["bitfinex","ETHUSD",1742405622719,4.91813,2033.3,2032.7,6.06]
["bitfinex","ETHUSD",1742405622943,5.46798,2033.4,2033.0,4.91874]
["bitfinex","ETHUSD",1742405623540,0.55,2033.4,2033.1,4.91858]
["bitfinex","ETHUSD",1742405623965,10.38869,2033.5,2033.1,4.91858]
["bitfinex","ETHUSD",1742405624137,0.55,2033.4,2032.9,0.799]
["bitfinex","ETHUSD",1742405624344,0.55,2033.4,2033.1,9.83693]
["bitfinex","ETHUSD",1742405624878,0.55,2033.4,2032.9,0.799]
["bitfinex","ETHUSD",1742405625175,6.34143195,2033.4,2033.0,4.91869]
["bitfinex","ETHUSD",1742405625366,4.91819,2033.3,2032.8,4.9191]
["bitfinex","ETHUSD",1742405625536,4.91816,2033.3,2032.9,4.9189]
["bitfinex","ETHUSD",1742405625736,4.91816,2033.3,2032.9,9.83783]
["bitfinex","ETHUSD",1742405625940,6.5911992,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742405626173,6.34126195,2033.4,2033.0,4.9188]
["bitfinex","ETHUSD",1742405626374,6.34126195,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1742405626677,6.34126195,2033.4,2032.7,10.97953]
["bitfinex","ETHUSD",1742405626678,1.42334195,2033.4,2033.2,4.91832]
["bitfinex","ETHUSD",1742405626884,1.42334195,2033.4,2032.8,4.91932]
["bitfinex","ETHUSD",1742405626885,0.7625,2033.9,2033.5,4.91748]
["bitfinex","ETHUSD",1742405627043,0.7625,2033.9,2033.4,4.91787]
["bitfinex","ETHUSD",1742405627248,27.3555,2034.0,2033.6,4.91728]
["bitfinex","ETHUSD",1742405627444,32.27209,2034.0,2033.6,4.91728]
["bitfinex","ETHUSD",1742405627779,22.439,2034.0,2033.5,4.9176]
["bitfinex","ETHUSD",1742405627952,4.91689,2033.9,2033.5,0.005]
["bitfinex","ETHUSD",1742405628288,5.46738,2033.6,2033.5,0.005]
["bitfinex","ETHUSD",1742405628442,14.71598,2033.6,2033.5,0.005]
["bitfinex","ETHUSD",1742405629654,0.55,2033.0,2032.7,4.91952]
["bitfinex","ETHUSD",1742405630005,5.46892,2033.0,2032.6,4.91967]
["bitfinex","ETHUSD",1742405630178,11.971432,2033.0,2032.6,4.91967]
["bitfinex","ETHUSD",1742405630386,7.052382,2033.0,2032.6,9.83936]
["bitfinex","ETHUSD",1742405630542,7.052382,2033.0,2032.2,0.9815104]
["bitfinex","ETHUSD",1742405630543,2.133462,2033.0,2032.4,4.92019]
["bitfinex","ETHUSD",1742405630882,5.46923,2032.9,2032.5,4.91984]
["bitfinex","ETHUSD",1742405631080,4.91948,2032.8,2032.4,4.92021]
["bitfinex","ETHUSD",1742405631287,5.46909,2032.9,2032.5,4.91992]
["bitfinex","ETHUSD",1742405631491,5.46909,2032.9,2032.5,9.83986]
["bitfinex","ETHUSD",1742405631691,0.55,2032.9,2032.6,4.91973]
["bitfinex","ETHUSD",1742405631889,0.55,2032.9,2032.6,4.91966]
["bitfinex","ETHUSD",1742405632387,11.54489835,2032.9,2032.5,4.92002]
["bitfinex","ETHUSD",1742405632893,11.54489835,2032.9,2032.2,5.67096]
["bitfinex","ETHUSD",1742405632894,1.15643835,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742405633187,5.436,2033.0,2032.3,4.9205]
["bitfinex","ETHUSD",1742405633391,5.436,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742405633697,22.428,2033.2,2032.9,4.91891]
["bitfinex","ETHUSD",1742405634056,22.428,2033.2,2032.9,9.83784]
["bitfinex","ETHUSD",1742405634253,17.002,2033.2,2032.9,9.83789]
["bitfinex","ETHUSD",1742405634494,17.002,2033.2,2032.9,4.91891]
["bitfinex","ETHUSD",1742405634813,24.32991571,2033.2,2032.9,4.91908]
["bitfinex","ETHUSD",1742405635096,19.41147571,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742405635390,17.002,2033.2,2033.0,4.91876]
["bitfinex","ETHUSD",1742405635594,6.05745849,2033.6,2032.8,0.8258]
["bitfinex","ETHUSD",1742405635595,11.404,2033.8,2032.9,4.91905]
["bitfinex","ETHUSD",1742405635897,4.9169,2033.8,2033.4,9.83536]
["bitfinex","ETHUSD",1742405636196,4.9169,2033.8,2033.4,9.83539]
["bitfinex","ETHUSD",1742405636398,1.6875504,2033.8,2033.6,4.91721]
["bitfinex","ETHUSD",1742405636695,5.41,2034.0,2033.7,4.91701]
["bitfinex","ETHUSD",1742405636990,5.41,2034.0,2033.8,9.83352]
["bitfinex","ETHUSD",1742405637194,5.41,2034.0,2033.8,4.91673]
["bitfinex","ETHUSD",1742405637560,5.41,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742405637758,5.41,2034.0,2033.8,4.91673]
["bitfinex","ETHUSD",1742405638594,21.92118,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1742405638829,25.2520204,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1742405639303,25.2520204,2034.1,2033.5,6.06]
["bitfinex","ETHUSD",1742405639501,25.2520204,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1742405639704,25.2520204,2034.1,2033.9,4.91657]
["bitfinex","ETHUSD",1742405639888,25.2520204,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1742405639889,22.406,2034.1,2033.6,4.91737]
["bitfinex","ETHUSD",1742405640093,0.55,2034.0,2033.5,6.06]
["bitfinex","ETHUSD",1742405640268,4.91737,2033.7,2033.5,6.06]
["bitfinex","ETHUSD",1742405640590,4.9182,2033.3,2032.9,10.97888]
["bitfinex","ETHUSD",1742405640905,4.9182,2033.3,2032.9,4.91888]
["bitfinex","ETHUSD",1742405641103,0.54682,2033.3,2033.0,4.91874]
["bitfinex","ETHUSD",1742405641301,9.45814305,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1742405641505,4.53964305,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1742405641672,6.232,2033.1,2032.6,6.06]
["bitfinex","ETHUSD",1742405641874,5.406,2033.1,2032.9,9.83805]
["bitfinex","ETHUSD",1742405642095,15.68665305,2033.4,2032.9,4.91899]
["bitfinex","ETHUSD",1742405642297,4.91826,2033.3,2032.8,4.91932]
["bitfinex","ETHUSD",1742405642494,22.17328836,2033.4,2033.0,4.91881]
["bitfinex","ETHUSD",1742405642696,4.91814,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742405643014,9.83642,2033.3,2032.9,4.91906]
["bitfinex","ETHUSD",1742405643176,4.91846,2033.2,2032.8,4.91929]
["bitfinex","ETHUSD",1742405643500,4.91846,2033.2,2032.7,4.91953]
["bitfinex","ETHUSD",1742405643501,1.76342653,2033.2,2032.6,6.06]
["bitfinex","ETHUSD",1742405643708,5.403,2033.7,2033.5,4.91754]
["bitfinex","ETHUSD",1742405643913,5.403,2033.7,2033.6,4.91247399]
["bitfinex","ETHUSD",1742405644108,11.14145,2034.0,2033.6,4.91247399]
["bitfinex","ETHUSD",1742405644280,4.91666,2033.9,2033.6,4.91247399]
["bitfinex","ETHUSD",1742405644473,8.821971,2033.9,2033.6,4.91247399]
["bitfinex","ETHUSD",1742405644709,3.905311,2033.9,2033.6,9.82973399]
["bitfinex","ETHUSD",1742405644916,6.225,2034.0,2033.2,4.91835]
["bitfinex","ETHUSD",1742405645083,5.405,2034.0,2033.4,4.91787]
["bitfinex","ETHUSD",1742405645284,5.405,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742405645599,10.3215,2034.0,2033.6,9.83459]
["bitfinex","ETHUSD",1742405645793,10.3215,2034.0,2033.7,4.91714]
["bitfinex","ETHUSD",1742405645975,8.14094,2033.9,2033.6,4.91725]
["bitfinex","ETHUSD",1742405646518,3.22427,2033.9,2033.6,4.91725]
["bitfinex","ETHUSD",1742405646678,3.22427,2033.9,2033.5,4.91759]
["bitfinex","ETHUSD",1742405646876,3.22427,2033.9,2033.6,4.91722]
["bitfinex","ETHUSD",1742405647074,3.22427,2033.9,2033.5,4.91756]
["bitfinex","ETHUSD",1742405647075,8.14108,2033.9,2033.5,4.91756]
["bitfinex","ETHUSD",1742405647387,8.14108,2033.9,2033.5,9.83496]
["bitfinex","ETHUSD",1742405647710,3.22427,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1742405648014,5.405,2034.0,2033.8,4.91679]
["bitfinex","ETHUSD",1742405648370,5.405,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742405648804,17.005,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742405648973,4.71514697,2034.5,2034.0,4.91642]
["bitfinex","ETHUSD",1742405649169,0.5527847,2034.4,2034.1,4.91606]
["bitfinex","ETHUSD",1742405649413,4.91603,2034.2,2033.9,5.67152]
["bitfinex","ETHUSD",1742405649709,4.91578,2034.3,2033.9,4.91662]
["bitfinex","ETHUSD",1742405649876,4.91578,2034.3,2033.9,4.91655]
["bitfinex","ETHUSD",1742405650286,9.83167,2034.3,2033.9,4.91655]
["bitfinex","ETHUSD",1742405650611,6.96394017,2034.3,2033.9,9.83311]
["bitfinex","ETHUSD",1742405650808,2.04816017,2034.3,2034.0,9.83268]
["bitfinex","ETHUSD",1742405651011,2.04816017,2034.3,2034.1,4.91617]
["bitfinex","ETHUSD",1742405651197,2.04816017,2034.3,2034.0,9.83258]
["bitfinex","ETHUSD",1742405651406,4.91595,2034.2,2033.9,4.9166]
["bitfinex","ETHUSD",1742405651616,6.15920949,2034.2,2033.8,4.91674]
["bitfinex","ETHUSD",1742405651916,1.24325949,2034.2,2033.9,4.91655]
["bitfinex","ETHUSD",1742405652130,1.24325949,2034.2,2033.9,4.91651]
["bitfinex","ETHUSD",1742405652487,1.24325949,2034.2,2033.9,4.91658]
["bitfinex","ETHUSD",1742405652690,1.24325949,2034.2,2034.0,4.91641]
["bitfinex","ETHUSD",1742405652996,5.4682947,2034.4,2034.1,4.91617]
["bitfinex","ETHUSD",1742405653190,0.5527847,2034.4,2033.9,4.91647]
["bitfinex","ETHUSD",1742405653395,4.91581,2034.3,2034.0,4.91632]
["bitfinex","ETHUSD",1742405653596,5.4682547,2034.4,2034.0,9.83254]
["bitfinex","ETHUSD",1742405653795,0.5527847,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742405654126,6.1707,2034.6,2034.3,4.91566]
["bitfinex","ETHUSD",1742405654720,6.1707,2034.6,2034.4,4.91543]
["bitfinex","ETHUSD",1742405654920,6.1707,2034.6,2034.4,4.91541]
["bitfinex","ETHUSD",1742405655096,11.08574,2034.6,2034.2,4.91574]
["bitfinex","ETHUSD",1742405655300,14.8576547,2034.6,2034.3,4.91561]
["bitfinex","ETHUSD",1742405655690,9.9426147,2034.6,2034.3,4.91553]
["bitfinex","ETHUSD",1742405655883,14.8576347,2034.6,2034.3,4.91553]
["bitfinex","ETHUSD",1742405656288,9.9426147,2034.6,2034.4,4.91535]
["bitfinex","ETHUSD",1742405656598,21.91874,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742405656599,22.345,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742405657185,6.1045,2035.0,2034.7,4.91456]
["bitfinex","ETHUSD",1742405657385,6.1045,2035.0,2034.8,4.91445]
["bitfinex","ETHUSD",1742405658625,5.344,2035.0,2034.8,4.91437]
["bitfinex","ETHUSD",1742405658786,22.67378,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1742405658985,5.284,2035.2,2035.0,4.91387]
["bitfinex","ETHUSD",1742405659392,5.284,2035.2,2035.0,4.91385]
["bitfinex","ETHUSD",1742405659604,17.7605,2035.3,2035.1,4.91376]
["bitfinex","ETHUSD",1742405659792,17.7605,2035.3,2035.0,4.91391]
["bitfinex","ETHUSD",1742405659990,17.0,2035.3,2035.1,4.91368]
["bitfinex","ETHUSD",1742405660328,17.0,2035.3,2035.1,9.82734]
["bitfinex","ETHUSD",1742405660530,17.0,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742405660885,0.7527,2035.6,2035.2,4.9134]
["bitfinex","ETHUSD",1742405660886,10.23993,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1742405661087,7.45820643,2035.5,2035.2,4.91336]
["bitfinex","ETHUSD",1742405662030,12.37112643,2035.5,2035.1,4.91359]
["bitfinex","ETHUSD",1742405662326,12.37112643,2035.5,2035.2,4.91343]
["bitfinex","ETHUSD",1742405662735,6.0677,2035.6,2035.3,4.91313]
["bitfinex","ETHUSD",1742405662938,5.315,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742405663233,7.3478,2035.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742405663234,6.26997,2035.8,2035.5,4.91271]
["bitfinex","ETHUSD",1742405663421,5.312,2035.7,2035.5,4.91271]
["bitfinex","ETHUSD",1742405663592,16.997,2035.9,2035.1,6.1047]
["bitfinex","ETHUSD",1742405663800,9.82532,2035.6,2035.2,4.91341]
["bitfinex","ETHUSD",1742405664001,4.91258,2035.6,2035.2,4.91341]
["bitfinex","ETHUSD",1742405664333,4.91258,2035.6,2035.2,4.91335]
["bitfinex","ETHUSD",1742405664537,4.91303,2035.5,2035.1,5.70742]
["bitfinex","ETHUSD",1742405664736,4.91338,2035.3,2034.9,10.97412]
["bitfinex","ETHUSD",1742405665064,10.37637,2035.4,2035.0,4.9139]
["bitfinex","ETHUSD",1742405665335,9.44472383,2035.3,2034.9,15.8882]
["bitfinex","ETHUSD",1742405665535,9.44472383,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742405665735,4.53142383,2035.3,2035.0,4.91387]
["bitfinex","ETHUSD",1742405665901,4.53142383,2035.3,2034.9,10.97421]
["bitfinex","ETHUSD",1742405665902,9.44480383,2035.3,2034.9,10.97415]
["bitfinex","ETHUSD",1742405666102,4.53142383,2035.1,2034.9,4.91416]
["bitfinex","ETHUSD",1742405666347,6.04959921,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1742405666501,5.304,2035.1,2034.9,4.91416]
["bitfinex","ETHUSD",1742405666702,5.304,2035.1,2034.9,4.91414]
["bitfinex","ETHUSD",1742405666898,5.304,2035.1,2034.8,4.91443]
["bitfinex","ETHUSD",1742405667102,5.304,2035.1,2034.7,4.91469]
["bitfinex","ETHUSD",1742405667344,14.74936383,2035.1,2034.7,9.82925]
["bitfinex","ETHUSD",1742405667527,16.79799321,2035.1,2034.7,9.82914]
["bitfinex","ETHUSD",1742405667728,16.79799321,2035.1,2034.8,4.91447]
["bitfinex","ETHUSD",1742405668439,11.88405321,2035.1,2034.8,4.91447]
["bitfinex","ETHUSD",1742405668613,16.79796321,2035.1,2034.7,4.91456]
["bitfinex","ETHUSD",1742405668820,4.91449,2034.8,2034.3,10.97568]
["bitfinex","ETHUSD",1742405669021,4.91504,2034.6,2034.3,6.06]
["bitfinex","ETHUSD",1742405669224,4.91506,2034.6,2034.2,4.91576]
["bitfinex","ETHUSD",1742405669534,4.91506,2034.6,2034.2,9.83154]
["bitfinex","ETHUSD",1742405669735,6.0421,2034.7,2034.4,4.91531]
["bitfinex","ETHUSD",1742405670035,4.915,2034.6,2034.2,9.83152]
["bitfinex","ETHUSD",1742405670210,4.915,2034.6,2034.2,9.83153]
["bitfinex","ETHUSD",1742405670415,10.2069,2034.7,2034.3,4.9156]
["bitfinex","ETHUSD",1742405670612,10.2069,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1742405670949,5.292,2034.7,2034.4,4.91535]
["bitfinex","ETHUSD",1742405671148,10.20682,2034.7,2034.4,4.91535]
["bitfinex","ETHUSD",1742405671452,4.915,2034.6,2034.3,4.91567]
["bitfinex","ETHUSD",1742405671834,11.03579703,2034.7,2034.3,4.91567]
["bitfinex","ETHUSD",1742405672479,15.56722086,2034.7,2034.3,4.91555]
["bitfinex","ETHUSD",1742405672952,15.56722086,2034.7,2034.3,4.91552]
["bitfinex","ETHUSD",1742405673477,15.56722086,2034.7,2034.3,9.83104]
["bitfinex","ETHUSD",1742405673619,15.56722086,2034.7,2034.4,4.91536]
["bitfinex","ETHUSD",1742405673819,6.12098703,2034.7,2034.1,10.97612]
["bitfinex","ETHUSD",1742405674130,6.12098703,2034.7,2034.4,9.83086]
["bitfinex","ETHUSD",1742405674331,11.03572703,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1742405674753,6.12098703,2034.7,2034.4,4.91534]
["bitfinex","ETHUSD",1742405674957,6.12098703,2034.7,2034.5,4.91515]
["bitfinex","ETHUSD",1742405675254,5.259,2034.9,2034.8,4.91429]
["bitfinex","ETHUSD",1742405675434,5.259,2034.9,2034.5,4.91501]
["bitfinex","ETHUSD",1742405675642,10.17119,2035.0,2034.6,4.91488]
["bitfinex","ETHUSD",1742405675833,10.17119,2035.0,2034.7,4.91469]
["bitfinex","ETHUSD",1742405676162,9.25351032,2035.0,2034.7,4.91469]
["bitfinex","ETHUSD",1742405676362,9.25351032,2035.0,2034.8,4.91445]
["bitfinex","ETHUSD",1742405676565,9.25351032,2035.0,2034.5,4.91508]
["bitfinex","ETHUSD",1742405676566,9.24751032,2035.0,2034.5,4.91508]
["bitfinex","ETHUSD",1742405676861,5.251,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742405677247,5.251,2035.0,2034.8,4.91432]
["bitfinex","ETHUSD",1742405677449,5.251,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742405678056,5.251,2035.0,2034.8,9.82865]
["bitfinex","ETHUSD",1742405678237,5.251,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742405678564,5.251,2035.0,2034.8,4.91432]
["bitfinex","ETHUSD",1742405678942,5.251,2035.0,2034.7,4.9147]
["bitfinex","ETHUSD",1742405679132,5.251,2035.0,2034.8,4.91444]
["bitfinex","ETHUSD",1742405679836,5.251,2035.0,2034.8,4.91434]
["bitfinex","ETHUSD",1742405680237,8.458028,2035.0,2034.5,4.91503]
["bitfinex","ETHUSD",1742405680478,9.44590383,2034.9,2034.4,6.06]
["bitfinex","ETHUSD",1742405680656,9.44590383,2034.9,2034.5,4.91502]
["bitfinex","ETHUSD",1742405681030,9.44590383,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742405681266,13.5333347,2034.9,2034.5,9.83021]
["bitfinex","ETHUSD",1742405681561,13.5333047,2034.9,2034.5,9.83021]
["bitfinex","ETHUSD",1742405681763,9.00188087,2034.9,2034.5,9.83013]
["bitfinex","ETHUSD",1742405681963,9.00188087,2034.9,2034.6,4.91492]
["bitfinex","ETHUSD",1742405682132,13.91632087,2034.9,2034.5,4.91505]
["bitfinex","ETHUSD",1742405682333,4.91457,2034.8,2034.4,15.89076]
["bitfinex","ETHUSD",1742405682666,4.91498,2034.6,2034.4,6.06]
["bitfinex","ETHUSD",1742405683165,4.91623,2034.1,2033.8,6.06]
["bitfinex","ETHUSD",1742405683370,4.91623,2034.1,2033.7,10.60483]
["bitfinex","ETHUSD",1742405683532,5.223,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1742405683866,10.13895,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1742405684169,10.13895,2034.2,2033.8,4.9169]
["bitfinex","ETHUSD",1742405684335,10.13895,2034.2,2033.8,4.91675]
["bitfinex","ETHUSD",1742405684676,11.49541565,2034.2,2033.9,4.91657]
["bitfinex","ETHUSD",1742405685367,6.57947565,2034.2,2033.9,9.8331]
["bitfinex","ETHUSD",1742405685543,5.223,2034.2,2034.0,4.91626]
["bitfinex","ETHUSD",1742405685863,0.55,2034.5,2033.7,5.68784]
["bitfinex","ETHUSD",1742405685864,6.43289729,2034.6,2033.7,5.68784]
["bitfinex","ETHUSD",1742405686067,6.43289729,2034.6,2033.9,4.91656]
["bitfinex","ETHUSD",1742405686068,4.91587,2034.3,2033.9,4.91656]
["bitfinex","ETHUSD",1742405686368,4.91646,2034.0,2033.7,11.74776]
["bitfinex","ETHUSD",1742405686669,9.44744383,2034.2,2033.8,4.91669]
["bitfinex","ETHUSD",1742405686837,6.68935604,2034.2,2033.8,4.91669]
["bitfinex","ETHUSD",1742405687165,4.91649,2034.0,2033.6,4.91736]
["bitfinex","ETHUSD",1742405687365,4.91723,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1742405687527,4.91767,2033.5,2033.2,10.97826]
["bitfinex","ETHUSD",1742405687731,4.91767,2033.5,2033.2,4.91826]
["bitfinex","ETHUSD",1742405688270,4.91754,2033.6,2033.2,9.83639]
["bitfinex","ETHUSD",1742405688569,4.91767,2033.5,2033.2,4.91813]
["bitfinex","ETHUSD",1742405689165,4.91767,2033.5,2033.1,5.71836]
["bitfinex","ETHUSD",1742405689467,4.91801,2033.4,2033.1,5.7183]
["bitfinex","ETHUSD",1742405689671,4.91762,2033.5,2033.1,5.71825]
["bitfinex","ETHUSD",1742405690065,4.91762,2033.5,2033.2,4.91832]
["bitfinex","ETHUSD",1742405690444,10.27525383,2033.6,2033.2,9.83652]
["bitfinex","ETHUSD",1742405690645,5.77,2033.7,2033.4,4.91774]
["bitfinex","ETHUSD",1742405691062,5.46718,2033.7,2033.4,4.91774]
["bitfinex","ETHUSD",1742405691257,5.217,2033.8,2033.6,4.91719]
["bitfinex","ETHUSD",1742405691634,5.217,2033.8,2033.5,4.91759]
["bitfinex","ETHUSD",1742405691635,5.217,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742405691837,4.91723,2033.7,2033.3,4.91795]
["bitfinex","ETHUSD",1742405692042,4.9174,2033.6,2033.3,4.91795]
["bitfinex","ETHUSD",1742405692243,5.59755023,2033.7,2033.4,4.91785]
["bitfinex","ETHUSD",1742405692438,5.217,2033.8,2033.3,4.91802]
["bitfinex","ETHUSD",1742405692678,5.217,2033.8,2033.1,0.7998]
["bitfinex","ETHUSD",1742405692679,3.0,2034.0,2033.8,4.9168]
["bitfinex","ETHUSD",1742405692842,5.219,2034.1,2033.9,9.83318]
["bitfinex","ETHUSD",1742405693040,5.219,2034.1,2033.9,4.91652]
["bitfinex","ETHUSD",1742405693970,0.55,2034.2,2033.8,4.91686]
["bitfinex","ETHUSD",1742405694146,4.91625,2034.1,2033.6,6.06]
["bitfinex","ETHUSD",1742405694347,5.46652,2034.0,2033.6,6.06]
["bitfinex","ETHUSD",1742405694872,2.81256238,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1742405695077,2.81256238,2034.2,2034.0,4.9163]
["bitfinex","ETHUSD",1742405695243,7.72856238,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1742405695660,0.55,2034.2,2034.0,4.91629]
["bitfinex","ETHUSD",1742405695978,4.91625,2034.1,2033.8,4.91681]
["bitfinex","ETHUSD",1742405696475,4.91646,2034.0,2033.7,4.91693]
["bitfinex","ETHUSD",1742405696775,9.44767383,2034.1,2033.7,4.91693]
["bitfinex","ETHUSD",1742405697474,4.53142383,2034.1,2033.8,4.91687]
["bitfinex","ETHUSD",1742405697654,5.46597,2034.2,2033.8,9.83362]
["bitfinex","ETHUSD",1742405697849,9.36895828,2034.2,2033.9,4.91666]
["bitfinex","ETHUSD",1742405698183,4.91626,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742405698677,4.86626,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742405699275,9.36895828,2034.2,2033.8,9.83351]
["bitfinex","ETHUSD",1742405699465,4.91626,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1742405700486,5.46612,2034.2,2033.7,4.91714]
["bitfinex","ETHUSD",1742405700692,5.46612,2034.2,2033.8,9.83347]
["bitfinex","ETHUSD",1742405700859,5.46612,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1742405701057,5.46612,2034.2,2033.8,9.83345]
["bitfinex","ETHUSD",1742405701453,0.55,2034.2,2033.6,6.06]
["bitfinex","ETHUSD",1742405701749,0.55,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1742405701950,0.55,2034.2,2034.0,4.91633]
["bitfinex","ETHUSD",1742405702165,0.55,2034.2,2033.9,4.91657]
["bitfinex","ETHUSD",1742405702363,0.7516,2034.5,2034.2,9.83173]
["bitfinex","ETHUSD",1742405702592,0.7516,2034.7,2034.4,4.91533]
["bitfinex","ETHUSD",1742405702778,5.204,2034.6,2034.4,4.91533]
["bitfinex","ETHUSD",1742405702993,0.55,2034.5,2034.4,4.91533]
["bitfinex","ETHUSD",1742405703186,0.7516,2034.7,2034.5,4.91521]
["bitfinex","ETHUSD",1742405703352,5.9546,2035.0,2034.1,5.68114]
["bitfinex","ETHUSD",1742405703691,5.9546,2035.0,2034.3,4.91569]
["bitfinex","ETHUSD",1742405703889,5.203,2035.0,2034.8,4.91426]
["bitfinex","ETHUSD",1742405704045,5.203,2035.0,2034.7,4.91463]
["bitfinex","ETHUSD",1742405704245,5.203,2035.0,2034.8,4.91447]
["bitfinex","ETHUSD",1742405704550,0.7516,2035.2,2034.6,0.765]
["bitfinex","ETHUSD",1742405704867,0.7516,2035.2,2034.9,4.91415]
["bitfinex","ETHUSD",1742405705040,3.69193729,2035.3,2035.0,4.91391]
["bitfinex","ETHUSD",1742405705245,4.89289185,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742405705445,0.36146802,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742405705983,27.10947,2035.7,2035.3,4.91328]
["bitfinex","ETHUSD",1742405706374,22.197,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742405706575,16.997,2035.7,2035.2,4.91347]
["bitfinex","ETHUSD",1742405706785,0.69193729,2035.9,2035.5,4.91272]
["bitfinex","ETHUSD",1742405706988,4.91183,2035.9,2035.3,10.97311]
["bitfinex","ETHUSD",1742405707294,4.91207,2035.8,2035.4,4.91303]
["bitfinex","ETHUSD",1742405707605,11.15235698,2035.9,2035.4,4.91284]
["bitfinex","ETHUSD",1742405707897,0.55,2035.8,2035.6,4.91243]
["bitfinex","ETHUSD",1742405708394,0.55,2035.8,2035.3,6.06]
["bitfinex","ETHUSD",1742405708395,5.46201,2035.9,2035.3,10.97322]
["bitfinex","ETHUSD",1742405708553,7.00312738,2035.9,2035.3,10.97322]
["bitfinex","ETHUSD",1742405708754,7.00312738,2035.9,2035.3,10.97313]
["bitfinex","ETHUSD",1742405709181,1.54111738,2035.9,2035.4,4.91283]
["bitfinex","ETHUSD",1742405709379,10.10365,2036.0,2035.5,4.9127]
["bitfinex","ETHUSD",1742405709586,5.192,2036.0,2035.6,4.91232]
["bitfinex","ETHUSD",1742405709907,0.55,2035.9,2035.6,4.91232]
["bitfinex","ETHUSD",1742405710254,0.55,2035.9,2035.5,0.833]
["bitfinex","ETHUSD",1742405710581,5.46188,2035.9,2035.5,0.833]
["bitfinex","ETHUSD",1742405710803,0.55,2035.9,2035.5,5.74573]
["bitfinex","ETHUSD",1742405711297,5.46185,2035.9,2035.5,0.833]
["bitfinex","ETHUSD",1742405711452,0.55,2035.9,2035.5,5.74575]
["bitfinex","ETHUSD",1742405711659,0.55,2035.9,2035.6,4.91245]
["bitfinex","ETHUSD",1742405712661,0.55,2035.9,2035.5,10.6583]
["bitfinex","ETHUSD",1742405713005,5.46195,2035.9,2035.5,5.74561]
["bitfinex","ETHUSD",1742405713213,4.91195,2035.9,2035.5,5.74579]
["bitfinex","ETHUSD",1742405713500,4.91193,2035.9,2035.5,0.833]
["bitfinex","ETHUSD",1742405713791,4.91193,2035.9,2035.3,12.23529092]
["bitfinex","ETHUSD",1742405713792,4.91266,2035.6,2035.3,6.06]
["bitfinex","ETHUSD",1742405714031,4.91266,2035.6,2034.4,4.91522]
["bitfinex","ETHUSD",1742405714032,4.91367,2035.2,2034.9,0.833]
["bitfinex","ETHUSD",1742405714197,4.91381,2035.1,2034.6,5.74781]
["bitfinex","ETHUSD",1742405714396,4.91353,2035.2,2034.7,4.91454]
["bitfinex","ETHUSD",1742405714597,7.91313,2035.4,2034.7,6.368754]
["bitfinex","ETHUSD",1742405714802,7.91313,2035.4,2034.9,4.91423]
["bitfinex","ETHUSD",1742405715000,3.0,2035.4,2035.0,4.91383]
["bitfinex","ETHUSD",1742405715200,0.55,2035.5,2035.1,4.91358]
["bitfinex","ETHUSD",1742405715420,4.9132,2035.4,2035.0,0.833]
["bitfinex","ETHUSD",1742405715632,13.19920383,2035.6,2035.0,0.833]
["bitfinex","ETHUSD",1742405715801,4.91313,2035.4,2035.0,5.74692]
["bitfinex","ETHUSD",1742405716006,4.9139,2035.1,2034.8,0.833]
["bitfinex","ETHUSD",1742405716207,4.91346,2035.3,2034.8,5.74735]
["bitfinex","ETHUSD",1742405716500,4.91353,2035.2,2034.8,5.74735]
["bitfinex","ETHUSD",1742405716711,4.91414,2035.0,2034.6,5.9403]
["bitfinex","ETHUSD",1742405717001,4.91365,2035.2,2034.6,10.85523]
["bitfinex","ETHUSD",1742405717220,6.37698738,2035.1,2034.6,10.85512]
["bitfinex","ETHUSD",1742405717416,10.09947,2035.3,2034.8,4.9143]
["bitfinex","ETHUSD",1742405717738,5.186,2035.3,2034.9,4.91414]
["bitfinex","ETHUSD",1742405717938,5.186,2035.3,2034.9,4.91418]
["bitfinex","ETHUSD",1742405718116,12.82627,2035.4,2034.9,9.8282]
["bitfinex","ETHUSD",1742405718302,4.91308,2035.4,2034.9,9.8282]
["bitfinex","ETHUSD",1742405718496,8.46282,2035.5,2035.1,4.91371]
["bitfinex","ETHUSD",1742405718831,11.09331279,2035.5,2035.0,5.6683]
["bitfinex","ETHUSD",1742405719333,9.82635,2035.4,2035.0,0.7545]
["bitfinex","ETHUSD",1742405719634,9.82636,2035.4,2035.0,5.66849]
["bitfinex","ETHUSD",1742405719798,4.91313,2035.4,2035.0,5.66849]
["bitfinex","ETHUSD",1742405719997,4.91328,2035.3,2035.0,0.7545]
["bitfinex","ETHUSD",1742405721220,4.91304,2035.4,2035.0,5.66847]
["bitfinex","ETHUSD",1742405721448,2.66291411,2035.6,2035.3,4.91309]
["bitfinex","ETHUSD",1742405721633,2.66291411,2035.6,2035.0,1.812754]
["bitfinex","ETHUSD",1742405721634,10.5803,2035.6,2035.2,4.91345]
["bitfinex","ETHUSD",1742405722001,4.91283,2035.5,2035.1,4.91369]
["bitfinex","ETHUSD",1742405722201,4.91305,2035.4,2035.0,5.66844]
["bitfinex","ETHUSD",1742405722450,4.91343,2035.3,2035.0,6.8145]
["bitfinex","ETHUSD",1742405723299,4.91308,2035.4,2035.0,11.7285]
["bitfinex","ETHUSD",1742405724044,10.884428,2035.4,2035.0,11.7285]
["bitfinex","ETHUSD",1742405724343,5.971168,2035.4,2035.0,11.7285]
["bitfinex","ETHUSD",1742405724702,4.9133,2035.3,2035.0,6.8145]
["bitfinex","ETHUSD",1742405725159,5.971168,2035.4,2035.0,11.72835]
["bitfinex","ETHUSD",1742405725539,0.755,2035.6,2035.1,4.91373]
["bitfinex","ETHUSD",1742405725705,4.9128,2035.5,2035.1,4.91373]
["bitfinex","ETHUSD",1742405726141,4.91307,2035.4,2035.0,5.6685]
["bitfinex","ETHUSD",1742405726323,4.91307,2035.4,2035.0,10.5825]
["bitfinex","ETHUSD",1742405726526,4.91307,2035.4,2035.0,5.66834]
["bitfinex","ETHUSD",1742405726733,5.66766,2035.6,2035.2,4.91351]
["bitfinex","ETHUSD",1742405727047,12.41554838,2035.6,2035.2,4.91351]
["bitfinex","ETHUSD",1742405727243,4.91282,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742405727420,4.91282,2035.5,2035.1,4.91366]
["bitfinex","ETHUSD",1742405727850,4.91266,2035.6,2035.1,4.91361]
["bitfinex","ETHUSD",1742405728049,4.91266,2035.6,2035.2,4.91343]
["bitfinex","ETHUSD",1742405728546,4.91209,2035.8,2035.4,4.91293]
["bitfinex","ETHUSD",1742405728855,18.054393,2035.9,2035.5,4.9126]
["bitfinex","ETHUSD",1742405729022,21.90086,2035.9,2035.5,4.9126]
["bitfinex","ETHUSD",1742405729224,21.90086,2035.9,2035.5,9.82531]
["bitfinex","ETHUSD",1742405729429,16.989,2035.9,2035.6,4.91246]
["bitfinex","ETHUSD",1742405729728,4.91171,2036.0,2035.7,4.91227]
["bitfinex","ETHUSD",1742405729911,9.8229,2036.1,2035.6,4.91239]
["bitfinex","ETHUSD",1742405730114,4.9117,2036.0,2035.6,4.91239]
["bitfinex","ETHUSD",1742405730551,4.9117,2036.0,2035.6,9.82477]
["bitfinex","ETHUSD",1742405731159,4.9117,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1742405731756,4.9117,2036.0,2035.6,9.82476]
["bitfinex","ETHUSD",1742405731940,4.9117,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1742405732116,9.82347,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1742405732453,0.10859379,2035.9,2035.6,4.91238]
["bitfinex","ETHUSD",1742405733021,0.10859379,2035.9,2035.7,9.82429]
["bitfinex","ETHUSD",1742405733242,4.91137,2036.1,2035.8,4.91207]
["bitfinex","ETHUSD",1742405733717,0.92184007,2036.4,2035.7,4.91208]
["bitfinex","ETHUSD",1742405733718,1.369,2036.4,2036.0,4.91145]
["bitfinex","ETHUSD",1742405733916,21.89915,2036.6,2036.2,4.91099]
["bitfinex","ETHUSD",1742405734517,16.989,2036.6,2036.2,4.91097]
["bitfinex","ETHUSD",1742405734716,21.89915,2036.6,2036.1,4.91134]
["bitfinex","ETHUSD",1742405735028,16.989,2036.6,2036.1,4.91122]
["bitfinex","ETHUSD",1742405735227,21.89918,2036.6,2036.2,4.911]
["bitfinex","ETHUSD",1742405735428,21.89918,2036.6,2036.2,4.91098]
["bitfinex","ETHUSD",1742405735816,21.89918,2036.6,2036.2,4.91093]
["bitfinex","ETHUSD",1742405736113,9.82052,2036.6,2036.2,4.91093]
["bitfinex","ETHUSD",1742405736311,4.91046,2036.5,2036.1,5.479882]
["bitfinex","ETHUSD",1742405736524,4.91112,2036.2,2035.9,0.7742]
["bitfinex","ETHUSD",1742405736761,4.91069,2036.4,2035.9,4.91168]
["bitfinex","ETHUSD",1742405736966,4.91069,2036.4,2036.0,4.91139]
["bitfinex","ETHUSD",1742405737162,5.4606,2036.5,2036.1,4.9112]
["bitfinex","ETHUSD",1742405737362,5.72895,2036.7,2036.2,4.91099]
["bitfinex","ETHUSD",1742405737543,5.72899,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1742405737738,5.72899,2036.7,2036.4,4.91046]
["bitfinex","ETHUSD",1742405737739,0.819,2036.7,2036.4,4.91046]
["bitfinex","ETHUSD",1742405737953,4.90967,2036.8,2036.4,4.91046]
["bitfinex","ETHUSD",1742405738263,8.897,2037.0,2036.2,1.260199]
["bitfinex","ETHUSD",1742405738264,5.69519,2037.0,2036.2,1.260199]
["bitfinex","ETHUSD",1742405738467,4.90952,2036.9,2036.5,4.91038]
["bitfinex","ETHUSD",1742405738966,0.786,2037.0,2036.6,4.91]
["bitfinex","ETHUSD",1742405739141,5.69519,2037.0,2036.7,4.90971]
["bitfinex","ETHUSD",1742405739342,0.786,2037.0,2036.7,4.90971]
["bitfinex","ETHUSD",1742405739554,0.0953726,2036.9,2036.7,4.90971]
["bitfinex","ETHUSD",1742405739756,0.0953726,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742405740036,0.0955846,2036.9,2036.7,4.90971]
["bitfinex","ETHUSD",1742405740233,22.67133,2037.2,2036.7,4.90971]
["bitfinex","ETHUSD",1742405740434,0.09547805,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405740634,0.7666,2037.4,2036.6,0.8221]
["bitfinex","ETHUSD",1742405740930,0.7666,2037.4,2036.8,4.90946]
["bitfinex","ETHUSD",1742405741133,4.90956,2036.9,2036.5,4.91037]
["bitfinex","ETHUSD",1742405741458,0.09229389,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1742405742266,0.09229389,2036.8,2036.6,4.91003]
["bitfinex","ETHUSD",1742405742774,4.90932,2037.0,2036.6,4.91004]
["bitfinex","ETHUSD",1742405742978,0.94407438,2036.9,2036.6,4.91004]
["bitfinex","ETHUSD",1742405743268,5.00168707,2036.8,2036.4,5.73252]
["bitfinex","ETHUSD",1742405743434,5.00168707,2036.8,2036.4,0.8219]
["bitfinex","ETHUSD",1742405743630,5.00168707,2036.8,2036.4,5.73248]
["bitfinex","ETHUSD",1742405744071,0.09194707,2036.8,2036.5,4.91016]
["bitfinex","ETHUSD",1742405744233,0.09194707,2036.8,2036.6,4.91011]
["bitfinex","ETHUSD",1742405744435,0.09194707,2036.8,2036.5,4.91016]
["bitfinex","ETHUSD",1742405744672,0.09194707,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405744856,0.09194707,2036.8,2036.7,4.95899358]
["bitfinex","ETHUSD",1742405745060,0.09194707,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742405745250,5.708,2037.2,2036.8,4.9096]
["bitfinex","ETHUSD",1742405745572,0.09203604,2036.8,2036.6,4.91002]
["bitfinex","ETHUSD",1742405745770,4.90939,2037.0,2036.6,4.91002]
["bitfinex","ETHUSD",1742405745935,0.09192946,2036.7,2036.5,4.91021]
["bitfinex","ETHUSD",1742405746135,4.90969,2036.8,2036.4,10.64296]
["bitfinex","ETHUSD",1742405746374,0.09182287,2036.6,2036.5,4.91029]
["bitfinex","ETHUSD",1742405746553,9.44141383,2036.7,2036.4,0.8219]
["bitfinex","ETHUSD",1742405746756,0.09188774,2036.6,2036.4,0.8219]
["bitfinex","ETHUSD",1742405747380,0.09188774,2036.6,2036.4,5.73248]
["bitfinex","ETHUSD",1742405747758,0.09188774,2036.6,2036.4,10.64292]
["bitfinex","ETHUSD",1742405747963,0.09188774,2036.6,2036.4,5.73234]
["bitfinex","ETHUSD",1742405748181,0.09188774,2036.6,2036.4,0.8219]
["bitfinex","ETHUSD",1742405748487,5.00255639,2036.5,2036.3,6.06]
["bitfinex","ETHUSD",1742405748665,5.00255639,2036.5,2036.1,5.73295]
["bitfinex","ETHUSD",1742405748833,9.08712147,2036.5,2036.1,0.8217]
["bitfinex","ETHUSD",1742405749038,4.91077,2036.4,2036.2,6.06]
["bitfinex","ETHUSD",1742405749385,0.0102676,2036.6,2036.4,4.91062]
["bitfinex","ETHUSD",1742405749565,0.0102676,2036.6,2036.4,4.91045]
["bitfinex","ETHUSD",1742405750086,4.91086,2036.3,2036.2,6.06]
["bitfinex","ETHUSD",1742405750382,10.95024103,2036.3,2035.8,11.7539]
["bitfinex","ETHUSD",1742405750539,9.82258,2036.2,2035.8,6.842]
["bitfinex","ETHUSD",1742405750734,9.82258,2036.2,2035.5,10.02657]
["bitfinex","ETHUSD",1742405750735,4.91176,2036.0,2035.6,12.16008385]
["bitfinex","ETHUSD",1742405751050,4.91197,2035.9,2035.6,6.06]
["bitfinex","ETHUSD",1742405751249,5.69049,2036.0,2035.6,6.06]
["bitfinex","ETHUSD",1742405751461,4.91185,2035.9,2035.6,6.06]
["bitfinex","ETHUSD",1742405752051,4.91185,2035.9,2035.5,0.7997]
["bitfinex","ETHUSD",1742405752286,4.91218,2035.8,2035.5,0.7997]
["bitfinex","ETHUSD",1742405752488,4.91239,2035.7,2035.4,6.06]
["bitfinex","ETHUSD",1742405752651,4.91289,2035.5,2035.1,4.91372]
["bitfinex","ETHUSD",1742405752983,9.82727,2035.2,2035.0,6.06]
["bitfinex","ETHUSD",1742405753149,4.91377,2035.1,2034.7,5.70178]
["bitfinex","ETHUSD",1742405753355,4.9141,2035.0,2034.7,0.7871]
["bitfinex","ETHUSD",1742405753890,4.91405,2035.0,2034.7,0.7871]
["bitfinex","ETHUSD",1742405754252,4.91488,2034.7,2034.5,6.06]
["bitfinex","ETHUSD",1742405754445,4.52367548,2034.9,2034.4,4.91534]
["bitfinex","ETHUSD",1742405754446,4.91469,2034.8,2034.4,4.91534]
["bitfinex","ETHUSD",1742405754679,0.08813624,2034.6,2034.4,4.91534]
["bitfinex","ETHUSD",1742405754885,9.43791548,2034.9,2034.4,4.91533]
["bitfinex","ETHUSD",1742405755048,1.060492,2035.0,2034.4,4.91533]
["bitfinex","ETHUSD",1742405755049,14.54953548,2035.1,2034.6,4.91492]
["bitfinex","ETHUSD",1742405755253,14.54953548,2035.1,2034.5,0.8101]
["bitfinex","ETHUSD",1742405755254,4.91426,2034.9,2034.5,0.8101]
["bitfinex","ETHUSD",1742405755448,4.91458,2034.8,2034.4,1.79186864]
["bitfinex","ETHUSD",1742405755682,0.8082,2034.8,2034.3,6.8763]
["bitfinex","ETHUSD",1742405755981,4.91494,2034.7,2034.3,6.8763]
["bitfinex","ETHUSD",1742405756187,4.91494,2034.7,2034.3,11.79197]
["bitfinex","ETHUSD",1742405756374,4.91493,2034.7,2034.3,11.79197]
["bitfinex","ETHUSD",1742405756886,4.91513,2034.6,2034.3,6.06]
["bitfinex","ETHUSD",1742405757190,6.03979503,2034.7,2034.3,6.06]
["bitfinex","ETHUSD",1742405757191,4.91535,2034.5,2034.3,6.06]
["bitfinex","ETHUSD",1742405757481,4.91502,2034.6,2034.2,4.91589]
["bitfinex","ETHUSD",1742405757675,9.43840548,2034.7,2034.3,4.91553]
["bitfinex","ETHUSD",1742405757871,0.8082,2034.8,2034.4,4.91545]
["bitfinex","ETHUSD",1742405758052,5.72269,2034.8,2034.4,4.91532]
["bitfinex","ETHUSD",1742405758260,0.8082,2034.8,2034.6,4.91483]
["bitfinex","ETHUSD",1742405758455,4.91427,2034.9,2034.5,4.91515]
["bitfinex","ETHUSD",1742405758677,4.91427,2034.9,2034.5,4.91506]
["bitfinex","ETHUSD",1742405758981,4.91449,2034.8,2034.5,4.91512]
["bitfinex","ETHUSD",1742405759185,4.91449,2034.8,2034.4,0.7821]
["bitfinex","ETHUSD",1742405759503,4.91449,2034.8,2034.3,7.1140657]
["bitfinex","ETHUSD",1742405759504,9.43839548,2034.7,2034.3,4.9156]
["bitfinex","ETHUSD",1742405759789,4.91453,2034.8,2034.4,4.91536]
["bitfinex","ETHUSD",1742405759953,4.91483,2034.7,2034.3,4.91558]
["bitfinex","ETHUSD",1742405760150,4.52367548,2034.9,2034.4,4.91532]
["bitfinex","ETHUSD",1742405760352,0.833,2035.0,2034.7,4.91458]
["bitfinex","ETHUSD",1742405760593,4.91368,2035.2,2034.8,4.91432]
["bitfinex","ETHUSD",1742405760777,5.9208,2035.3,2034.8,0.572852]
["bitfinex","ETHUSD",1742405760979,0.8098,2035.3,2035.0,4.91399]
["bitfinex","ETHUSD",1742405761161,10.24610548,2035.6,2034.8,0.572852]
["bitfinex","ETHUSD",1742405761487,10.24610548,2035.6,2034.8,6.06]
["bitfinex","ETHUSD",1742405761488,9.43724548,2035.2,2034.8,6.06]
["bitfinex","ETHUSD",1742405761655,9.43725548,2035.2,2034.8,10.97446]
["bitfinex","ETHUSD",1742405762055,4.52367548,2035.4,2035.1,4.91357]
["bitfinex","ETHUSD",1742405762278,10.37631,2035.4,2035.0,4.96312245]
["bitfinex","ETHUSD",1742405762478,10.37631,2035.4,2035.0,4.91399]
["bitfinex","ETHUSD",1742405762699,4.52367548,2035.2,2034.8,6.06]
["bitfinex","ETHUSD",1742405762892,4.91401,2035.0,2034.8,6.06]
["bitfinex","ETHUSD",1742405763098,4.91401,2035.0,2034.6,6.8742]
["bitfinex","ETHUSD",1742405763099,4.52367548,2035.0,2034.6,6.8742]
["bitfinex","ETHUSD",1742405763278,4.52367548,2034.8,2034.6,6.06]
["bitfinex","ETHUSD",1742405763458,9.43782548,2035.0,2034.6,10.97486]
["bitfinex","ETHUSD",1742405763653,4.91477,2034.7,2034.4,6.06]
["bitfinex","ETHUSD",1742405763892,4.91521,2034.5,2034.4,6.06]
["bitfinex","ETHUSD",1742405764059,9.83061,2034.5,2034.1,10.97617]
["bitfinex","ETHUSD",1742405764256,4.91521,2034.5,2034.1,6.06]
["bitfinex","ETHUSD",1742405764491,4.91521,2034.5,2033.9,5.72214]
["bitfinex","ETHUSD",1742405764699,4.91581,2034.3,2033.9,6.8655]
["bitfinex","ETHUSD",1742405764865,14.35595548,2034.2,2033.8,4.91688]
["bitfinex","ETHUSD",1742405765059,4.91633,2034.1,2033.8,4.91689]
["bitfinex","ETHUSD",1742405765286,4.91633,2034.1,2033.6,5.72276]
["bitfinex","ETHUSD",1742405765487,5.71883,2034.1,2033.6,0.8055]
["bitfinex","ETHUSD",1742405765694,5.71883,2034.1,2033.7,9.83399]
["bitfinex","ETHUSD",1742405765881,0.8025,2034.1,2033.8,4.9168]
["bitfinex","ETHUSD",1742405766256,0.8025,2034.1,2033.6,0.8055]
["bitfinex","ETHUSD",1742405766257,4.91651,2034.0,2033.6,5.7228]
["bitfinex","ETHUSD",1742405766510,4.91714,2033.7,2033.2,6.06]
["bitfinex","ETHUSD",1742405766677,9.44114548,2033.6,2033.2,10.97825]
["bitfinex","ETHUSD",1742405766876,4.91724,2033.7,2033.3,4.91811]
["bitfinex","ETHUSD",1742405767089,4.91724,2033.7,2033.4,4.91784]
["bitfinex","ETHUSD",1742405767374,9.44118548,2033.6,2033.2,10.97833]
["bitfinex","ETHUSD",1742405767560,4.91764,2033.5,2033.2,10.97833]
["bitfinex","ETHUSD",1742405767764,9.44118548,2033.6,2033.1,11.73327]
["bitfinex","ETHUSD",1742405767964,4.91764,2033.5,2033.2,4.91827]
["bitfinex","ETHUSD",1742405768192,9.83548,2033.5,2033.1,4.91843]
["bitfinex","ETHUSD",1742405768365,4.91764,2033.5,2033.1,4.91843]
["bitfinex","ETHUSD",1742405768574,4.52367548,2033.4,2033.0,4.91878]
["bitfinex","ETHUSD",1742405768906,5.54521703,2033.4,2032.9,10.97898]
["bitfinex","ETHUSD",1742405769120,4.9187,2033.1,2032.7,4.91944]
["bitfinex","ETHUSD",1742405769401,0.55,2033.1,2032.8,4.91918]
["bitfinex","ETHUSD",1742405769612,0.89313461,2033.0,2032.7,4.91946]
["bitfinex","ETHUSD",1742405769790,7.9405,2032.7,2032.3,4.92052]
["bitfinex","ETHUSD",1742405769966,0.55,2032.9,2032.7,4.91956]
["bitfinex","ETHUSD",1742405770286,7.91836,2033.2,2032.2,6.06]
["bitfinex","ETHUSD",1742405770287,4.52367548,2033.2,2032.6,4.91977]
["bitfinex","ETHUSD",1742405770492,10.21620548,2033.2,2032.8,4.9192]
["bitfinex","ETHUSD",1742405771367,15.13474548,2033.2,2032.8,4.9192]
["bitfinex","ETHUSD",1742405771568,10.21620548,2033.2,2032.8,4.9192]
["bitfinex","ETHUSD",1742405771798,5.29777548,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742405772108,10.21630548,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1742405772266,10.21630548,2033.2,2032.8,9.83851]
["bitfinex","ETHUSD",1742405772468,4.91873,2033.1,2032.7,4.91945]
["bitfinex","ETHUSD",1742405772712,4.52367548,2033.0,2032.7,9.83884]
["bitfinex","ETHUSD",1742405772998,4.52367548,2033.0,2032.8,4.91929]
["bitfinex","ETHUSD",1742405773185,4.52367548,2033.0,2032.7,4.91939]
["bitfinex","ETHUSD",1742405773374,4.52367548,2033.0,2032.8,4.91921]
["bitfinex","ETHUSD",1742405773991,4.52367548,2033.0,2032.8,9.83836]
["bitfinex","ETHUSD",1742405774176,7.47887418,2033.2,2032.9,4.91908]
["bitfinex","ETHUSD",1742405774506,4.91864,2033.1,2032.7,4.91933]
["bitfinex","ETHUSD",1742405775008,12.39722418,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742405775510,12.39722418,2033.2,2032.5,4.92004]
["bitfinex","ETHUSD",1742405775511,12.39722418,2033.2,2032.8,4.91921]
["bitfinex","ETHUSD",1742405775811,12.39722418,2033.2,2032.8,4.91919]
["bitfinex","ETHUSD",1742405776380,12.39722418,2033.2,2032.9,4.91903]
["bitfinex","ETHUSD",1742405776910,0.7741,2033.2,2033.0,4.91882]
["bitfinex","ETHUSD",1742405777213,5.4682,2033.3,2032.9,4.91905]
["bitfinex","ETHUSD",1742405777396,9.44214548,2033.2,2032.7,4.91953]
["bitfinex","ETHUSD",1742405777607,9.44214548,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1742405777907,4.52367548,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742405778111,9.44204548,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742405778315,4.52367548,2033.2,2032.9,9.83788]
["bitfinex","ETHUSD",1742405778511,4.52367548,2033.2,2033.0,9.83746]
["bitfinex","ETHUSD",1742405778714,4.52367548,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1742405779215,4.52367548,2033.2,2032.8,4.9191]
["bitfinex","ETHUSD",1742405779389,9.44254548,2033.0,2032.6,10.9797]
["bitfinex","ETHUSD",1742405779586,4.91915,2032.9,2032.6,10.9797]
["bitfinex","ETHUSD",1742405779792,4.52367548,2032.8,2032.6,10.97962]
["bitfinex","ETHUSD",1742405780003,5.083,2033.1,2032.6,6.06]
["bitfinex","ETHUSD",1742405780325,0.7806,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742405780476,5.087,2033.8,2033.3,6.06]
["bitfinex","ETHUSD",1742405780477,0.7806,2033.8,2033.3,6.06]
["bitfinex","ETHUSD",1742405780681,0.7806,2033.8,2033.6,4.91724]
["bitfinex","ETHUSD",1742405780881,5.30447548,2034.0,2033.4,4.91785]
["bitfinex","ETHUSD",1742405781114,5.30447548,2034.0,2033.8,4.91675]
["bitfinex","ETHUSD",1742405781319,22.086,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742405781481,5.35297548,2034.2,2033.9,4.91662]
["bitfinex","ETHUSD",1742405781812,0.870378,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742405782185,0.041078,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742405782613,0.041078,2034.4,2034.0,4.91623]
["bitfinex","ETHUSD",1742405782614,4.956558,2034.4,2034.0,4.91623]
["bitfinex","ETHUSD",1742405782894,4.52367548,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742405783105,4.52367548,2034.3,2034.0,4.9164]
["bitfinex","ETHUSD",1742405783293,4.52367548,2034.3,2033.9,10.97661]
["bitfinex","ETHUSD",1742405783493,9.43936548,2034.3,2033.9,10.97661]
["bitfinex","ETHUSD",1742405783810,9.43936548,2034.3,2034.0,4.91632]
["bitfinex","ETHUSD",1742405783811,4.52367548,2034.3,2034.0,4.91632]
["bitfinex","ETHUSD",1742405783977,4.52367548,2034.3,2033.9,10.97664]
["bitfinex","ETHUSD",1742405783978,4.52367548,2034.3,2033.9,10.9766]
["bitfinex","ETHUSD",1742405784177,9.43950548,2034.3,2033.9,10.9766]
["bitfinex","ETHUSD",1742405784381,4.52367548,2034.3,2033.9,10.97651]
["bitfinex","ETHUSD",1742405784603,0.07381495,2034.2,2033.9,10.97651]
["bitfinex","ETHUSD",1742405784801,0.07381495,2034.2,2033.9,15.89304]
["bitfinex","ETHUSD",1742405785119,0.07381495,2034.2,2033.9,10.97648]
["bitfinex","ETHUSD",1742405786322,4.98977495,2034.2,2033.9,10.97648]
["bitfinex","ETHUSD",1742405786486,0.07381495,2034.2,2033.9,10.97648]
["bitfinex","ETHUSD",1742405786682,0.07381495,2034.2,2033.9,12.641646]
["bitfinex","ETHUSD",1742405786993,4.98974495,2034.2,2033.9,12.641646]
["bitfinex","ETHUSD",1742405787189,4.98974495,2034.2,2033.9,6.06]
["bitfinex","ETHUSD",1742405787391,4.91642,2034.0,2033.4,6.06]
["bitfinex","ETHUSD",1742405787593,4.91787,2033.4,2033.1,4.9185]
["bitfinex","ETHUSD",1742405787913,4.91787,2033.4,2032.9,6.8466]
["bitfinex","ETHUSD",1742405787914,9.51431873,2033.3,2032.9,15.89804]
["bitfinex","ETHUSD",1742405788116,4.52367548,2033.1,2032.7,4.91947]
["bitfinex","ETHUSD",1742405788296,9.44243548,2033.1,2032.6,11.802]
["bitfinex","ETHUSD",1742405788495,0.07202914,2033.0,2032.7,4.91951]
["bitfinex","ETHUSD",1742405789423,0.07202914,2033.0,2032.8,4.9192]
["bitfinex","ETHUSD",1742405789629,9.44187548,2033.3,2032.9,4.91908]
["bitfinex","ETHUSD",1742405789997,0.0722431,2033.2,2032.9,4.91908]
["bitfinex","ETHUSD",1742405790203,4.9906431,2033.2,2032.8,4.9192]
["bitfinex","ETHUSD",1742405790401,4.9906431,2033.2,2032.8,9.83837]
["bitfinex","ETHUSD",1742405790701,4.9906431,2033.2,2032.9,4.91902]
["bitfinex","ETHUSD",1742405790901,4.9906431,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742405790902,0.0722431,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742405791142,0.7995,2033.5,2033.1,4.91859]
["bitfinex","ETHUSD",1742405791347,4.52367548,2033.7,2033.3,4.91789]
["bitfinex","ETHUSD",1742405791348,10.22581548,2033.7,2033.3,4.91789]
["bitfinex","ETHUSD",1742405791544,4.52367548,2033.5,2032.8,6.06]
["bitfinex","ETHUSD",1742405791719,4.91849,2033.2,2032.8,10.97922]
["bitfinex","ETHUSD",1742405792031,9.44243548,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742405792449,0.55,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742405792631,0.55,2033.1,2032.8,10.97915]
["bitfinex","ETHUSD",1742405792949,0.7849,2033.4,2033.0,4.91867]
["bitfinex","ETHUSD",1742405793248,0.7849,2033.4,2033.1,4.9185]
["bitfinex","ETHUSD",1742405793412,0.7849,2033.4,2033.1,4.91843]
["bitfinex","ETHUSD",1742405793611,9.63167548,2033.6,2033.4,4.91786]
["bitfinex","ETHUSD",1742405793908,5.108,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742405794094,10.43037548,2033.9,2033.6,4.8722384]
["bitfinex","ETHUSD",1742405794298,15.34704548,2033.9,2033.6,4.8722384]
["bitfinex","ETHUSD",1742405794497,17.001,2034.0,2033.8,4.91675]
["bitfinex","ETHUSD",1742405794699,17.001,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1742405794950,0.8027,2034.2,2034.0,4.91642]
["bitfinex","ETHUSD",1742405795101,4.52367548,2034.3,2034.0,4.91642]
["bitfinex","ETHUSD",1742405795609,0.041078,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742405797214,0.041078,2034.4,2034.3,12.450465]
["bitfinex","ETHUSD",1742405799439,0.041078,2034.4,2034.3,7.169865]
["bitfinex","ETHUSD",1742405799660,8e-06,2034.4,2034.3,7.21900359]
["bitfinex","ETHUSD",1742405800213,8e-06,2034.4,2034.3,7.169865]
["bitfinex","ETHUSD",1742405801509,8e-06,2034.4,2034.3,7.21900167]
["bitfinex","ETHUSD",1742405801712,8e-06,2034.4,2034.3,7.169865]
["bitfinex","ETHUSD",1742405801926,8e-06,2034.4,2034.3,5.69509]
["bitfinex","ETHUSD",1742405802541,8e-06,2034.4,2034.3,14.80422901]
["bitfinex","ETHUSD",1742405802710,5.30247548,2035.7,2035.5,4.91274]
["bitfinex","ETHUSD",1742405802915,0.06312015,2035.6,2035.2,10.01344]
["bitfinex","ETHUSD",1742405803136,0.06312015,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742405803455,0.06312015,2035.6,2035.4,9.82586]
["bitfinex","ETHUSD",1742405803656,0.0608826,2035.5,2035.4,9.82586]
["bitfinex","ETHUSD",1742405803867,9.43552548,2035.9,2035.5,4.91268]
["bitfinex","ETHUSD",1742405804147,9.43552548,2035.9,2035.5,4.91264]
["bitfinex","ETHUSD",1742405804148,0.06120269,2035.8,2035.5,4.91264]
["bitfinex","ETHUSD",1742405804710,9.43600548,2035.7,2035.2,4.91337]
["bitfinex","ETHUSD",1742405804917,9.43600548,2035.7,2035.0,5.8448]
["bitfinex","ETHUSD",1742405804918,4.97367276,2035.6,2035.0,5.8448]
["bitfinex","ETHUSD",1742405805220,4.52367548,2035.5,2035.2,4.91337]
["bitfinex","ETHUSD",1742405805419,4.52367548,2035.3,2035.0,10.973832]
["bitfinex","ETHUSD",1742405805634,5.70705,2035.4,2035.0,10.973832]
["bitfinex","ETHUSD",1742405805635,5.70705,2035.4,2035.1,4.91376]
["bitfinex","ETHUSD",1742405805829,0.794,2035.4,2035.1,4.91376]
["bitfinex","ETHUSD",1742405806044,0.06038566,2035.3,2035.1,9.82741]
["bitfinex","ETHUSD",1742405806255,0.06038566,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742405806418,4.52367548,2035.6,2035.2,9.82704]
["bitfinex","ETHUSD",1742405806818,0.06070757,2035.5,2035.3,4.91325]
["bitfinex","ETHUSD",1742405807415,0.06070757,2035.5,2035.3,4.91313]
["bitfinex","ETHUSD",1742405807654,0.06070757,2035.5,2035.1,0.8053]
["bitfinex","ETHUSD",1742405807655,9.43684548,2035.4,2035.2,6.059992]
["bitfinex","ETHUSD",1742405807861,5.47957098,2035.4,2035.2,6.059992]
["bitfinex","ETHUSD",1742405808032,0.06070347,2035.3,2035.2,10.973472]
["bitfinex","ETHUSD",1742405808220,5.52398347,2035.3,2035.2,6.059992]
["bitfinex","ETHUSD",1742405808420,5.69516,2035.1,2034.7,10.974702]
["bitfinex","ETHUSD",1742405808756,0.55,2034.7,2034.4,6.059992]
["bitfinex","ETHUSD",1742405808920,5.70451,2034.5,2034.4,6.059992]
["bitfinex","ETHUSD",1742405809120,0.7893,2034.5,2034.2,4.91582]
["bitfinex","ETHUSD",1742405809436,0.05912313,2034.4,2034.2,4.91582]
["bitfinex","ETHUSD",1742405810929,9.49824861,2034.4,2034.0,9.83265]
["bitfinex","ETHUSD",1742405811256,4.58279861,2034.4,2034.1,4.91617]
["bitfinex","ETHUSD",1742405811643,4.58279861,2034.4,2034.1,4.91607]
["bitfinex","ETHUSD",1742405812058,4.58279861,2034.4,2034.0,4.91638]
["bitfinex","ETHUSD",1742405812367,9.49835861,2034.4,2034.1,4.91616]
["bitfinex","ETHUSD",1742405812551,4.58279861,2034.4,2034.1,4.91616]
["bitfinex","ETHUSD",1742405812721,4.52367548,2034.2,2033.9,6.059992]
["bitfinex","ETHUSD",1742405812926,0.05834941,2034.1,2033.8,4.91674]
["bitfinex","ETHUSD",1742405813146,5.87367548,2034.0,2033.1,7.121661]
["bitfinex","ETHUSD",1742405813326,4.52367548,2033.9,2033.7,4.91698]
["bitfinex","ETHUSD",1742405813532,0.05846899,2033.9,2033.7,4.91702]
["bitfinex","ETHUSD",1742405813736,0.05846899,2033.9,2033.5,6.059992]
["bitfinex","ETHUSD",1742405813935,0.05846899,2033.9,2033.7,4.91691]
["bitfinex","ETHUSD",1742405814258,0.05846899,2033.9,2033.8,4.96606301]
["bitfinex","ETHUSD",1742405814456,0.8264,2034.6,2034.4,4.91535]
["bitfinex","ETHUSD",1742405814753,0.05399253,2034.5,2033.9,6.059992]
["bitfinex","ETHUSD",1742405814936,0.05399253,2034.5,2034.2,4.91571]
["bitfinex","ETHUSD",1742405815331,0.05399253,2034.5,2034.0,4.91631]
["bitfinex","ETHUSD",1742405815528,0.05399253,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1742405815952,0.05399253,2034.5,2034.2,4.91576]
["bitfinex","ETHUSD",1742405817362,0.05399253,2034.5,2034.3,4.91568]
["bitfinex","ETHUSD",1742405817558,0.05399253,2034.5,2034.4,4.91545]
["bitfinex","ETHUSD",1742405817768,0.05399253,2034.5,2034.4,10.975442]
["bitfinex","ETHUSD",1742405818059,5.28907548,2035.2,2034.6,5.67127]
["bitfinex","ETHUSD",1742405818258,0.04972288,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1742405818660,0.04972288,2035.1,2034.9,4.91415]
["bitfinex","ETHUSD",1742405818849,4.91409,2035.0,2034.6,0.7563]
["bitfinex","ETHUSD",1742405819061,0.04959219,2034.9,2034.6,0.7563]
["bitfinex","ETHUSD",1742405819363,4.91482,2034.7,2034.4,6.059992]
["bitfinex","ETHUSD",1742405819741,0.04925455,2034.6,2034.4,6.059992]
["bitfinex","ETHUSD",1742405819959,0.04925455,2034.6,2034.4,10.975412]
["bitfinex","ETHUSD",1742405820168,4.91453,2034.8,2034.4,6.059992]
["bitfinex","ETHUSD",1742405820471,4.91473,2034.7,2034.4,6.059992]
["bitfinex","ETHUSD",1742405820781,0.0493045,2034.6,2034.5,4.91509]
["bitfinex","ETHUSD",1742405821270,4.52367548,2034.9,2034.5,9.83021]
["bitfinex","ETHUSD",1742405821476,5.07367548,2035.1,2034.5,15.890202]
["bitfinex","ETHUSD",1742405821773,0.04958736,2035.0,2034.5,6.059992]
["bitfinex","ETHUSD",1742405821934,4.91425,2034.9,2034.5,10.975102]
["bitfinex","ETHUSD",1742405822137,0.04937378,2034.8,2034.5,15.890142]
["bitfinex","ETHUSD",1742405822358,9.98744548,2035.1,2034.6,4.91493]
["bitfinex","ETHUSD",1742405822676,0.04916448,2034.7,2034.5,12.72988596]
["bitfinex","ETHUSD",1742405822973,0.04905766,2034.6,2034.5,12.72988596]
["bitfinex","ETHUSD",1742405823132,0.04905766,2034.6,2034.5,10.975032]
["bitfinex","ETHUSD",1742405823338,4.91433,2034.9,2034.5,10.975082]
["bitfinex","ETHUSD",1742405823660,0.04929708,2034.8,2034.5,10.975162]
["bitfinex","ETHUSD",1742405823865,4.91433,2034.9,2034.5,6.059992]
["bitfinex","ETHUSD",1742405823866,4.91483,2034.7,2034.5,6.059992]
["bitfinex","ETHUSD",1742405824067,4.96405345,2034.6,2034.5,6.059992]
["bitfinex","ETHUSD",1742405824883,4.91537,2034.5,2034.1,6.059992]
["bitfinex","ETHUSD",1742405825079,4.91593,2034.2,2034.1,6.059992]
["bitfinex","ETHUSD",1742405825379,4.738477,2034.1,2033.9,6.059992]
["bitfinex","ETHUSD",1742405825549,9.44009548,2034.0,2033.9,6.059992]
["bitfinex","ETHUSD",1742405825750,0.04831769,2034.0,2033.9,6.059992]
["bitfinex","ETHUSD",1742405825933,0.04831769,2034.0,2033.9,6.6659912]
["bitfinex","ETHUSD",1742405826140,4.91606,2034.2,2033.9,6.6659912]
["bitfinex","ETHUSD",1742405826374,0.04842456,2034.1,2033.9,6.6659912]
["bitfinex","ETHUSD",1742405826795,9.64767548,2034.1,2033.4,4.91778]
["bitfinex","ETHUSD",1742405827089,4.91745,2033.6,2033.2,10.978232]
["bitfinex","ETHUSD",1742405827300,0.04750864,2033.5,2033.2,10.978232]
["bitfinex","ETHUSD",1742405827451,0.04750864,2033.5,2033.2,12.5679132]
["bitfinex","ETHUSD",1742405827647,0.04750864,2033.5,2033.2,7.6496732]
["bitfinex","ETHUSD",1742405827886,4.91796,2033.4,2033.2,6.059992]
["bitfinex","ETHUSD",1742405828087,4.96534025,2033.3,2033.2,6.059992]
["bitfinex","ETHUSD",1742405828983,0.04723025,2033.3,2033.2,6.059992]
["bitfinex","ETHUSD",1742405829398,0.04723025,2033.3,2032.6,10.979782]
["bitfinex","ETHUSD",1742405829399,8.802401,2033.2,2032.6,10.979782]
["bitfinex","ETHUSD",1742405829601,4.9194,2032.8,2032.6,7.51913755]
["bitfinex","ETHUSD",1742405829783,4.91958,2032.7,2032.4,6.059992]
["bitfinex","ETHUSD",1742405829948,4.9194,2032.8,2032.4,10.980262]
["bitfinex","ETHUSD",1742405829949,4.91939,2032.8,2032.4,10.980262]
["bitfinex","ETHUSD",1742405830153,4.91959,2032.7,2032.4,6.059992]
["bitfinex","ETHUSD",1742405830377,10.65122,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1742405830566,5.732,2032.9,2032.6,4.91972]
["bitfinex","ETHUSD",1742405830773,10.6511,2032.9,2032.6,4.91972]
["bitfinex","ETHUSD",1742405830951,5.182,2032.9,2032.6,6.5096762]
["bitfinex","ETHUSD",1742405831150,4.91696,2033.8,2032.6,6.5096762]
["bitfinex","ETHUSD",1742405831151,5.70473,2033.8,2032.9,4.91908]
["bitfinex","ETHUSD",1742405831506,5.70469,2033.8,2033.3,4.91797]
["bitfinex","ETHUSD",1742405831800,5.70469,2033.8,2033.4,4.91781]
["bitfinex","ETHUSD",1742405832092,0.7877,2033.8,2033.5,4.91759]
["bitfinex","ETHUSD",1742405832293,0.7877,2033.8,2033.4,4.91781]
["bitfinex","ETHUSD",1742405832294,4.91707,2033.8,2033.4,4.9178]
["bitfinex","ETHUSD",1742405832455,4.91672,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742405832654,10.9845,2034.1,2033.7,4.91704]
["bitfinex","ETHUSD",1742405832855,4.91645,2034.0,2033.7,4.91704]
["bitfinex","ETHUSD",1742405833198,4.71479719,2034.3,2033.5,4.9176]
["bitfinex","ETHUSD",1742405833199,5.74379,2034.3,2033.8,4.91679]
["bitfinex","ETHUSD",1742405833402,5.241,2034.2,2034.0,4.91639]
["bitfinex","ETHUSD",1742405833558,10.15528,2034.5,2034.1,4.91593]
["bitfinex","ETHUSD",1742405833758,5.24,2034.5,2034.2,4.91582]
["bitfinex","ETHUSD",1742405833985,5.24,2034.5,2034.2,4.91581]
["bitfinex","ETHUSD",1742405834207,10.1553,2034.5,2034.1,4.91609]
["bitfinex","ETHUSD",1742405834513,4.91549,2034.4,2034.0,10.324289]
["bitfinex","ETHUSD",1742405834817,10.1553,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1742405835467,10.1553,2034.5,2034.1,4.91606]
["bitfinex","ETHUSD",1742405835994,4.91555,2034.4,2034.1,4.91606]
["bitfinex","ETHUSD",1742405836296,5.24,2034.5,2033.9,10.976622]
["bitfinex","ETHUSD",1742405836501,4.91581,2034.3,2033.9,10.976622]
["bitfinex","ETHUSD",1742405836708,4.91552,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1742405836996,15.07062,2034.5,2034.1,4.9161]
["bitfinex","ETHUSD",1742405837296,5.24,2034.5,2033.9,5.9084402]
["bitfinex","ETHUSD",1742405837495,4.91548,2034.4,2033.9,5.9083102]
["bitfinex","ETHUSD",1742405837671,5.24,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1742405837879,10.15525,2034.5,2034.1,9.83211]
["bitfinex","ETHUSD",1742405838200,10.15525,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1742405838395,10.15525,2034.5,2034.0,4.91638]
["bitfinex","ETHUSD",1742405838616,5.24,2034.5,2033.9,6.58043122]
["bitfinex","ETHUSD",1742405838904,5.24,2034.5,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405838905,4.91612,2034.2,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405839070,4.91562,2034.4,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405839271,9.8313,2034.4,2034.0,4.91632]
["bitfinex","ETHUSD",1742405839475,4.91562,2034.4,2034.0,4.91627]
["bitfinex","ETHUSD",1742405839682,9.8306,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1742405839883,16.999,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742405840111,0.05387065,2034.6,2034.5,4.91509]
["bitfinex","ETHUSD",1742405840421,4.91473,2034.7,2034.4,4.91545]
["bitfinex","ETHUSD",1742405840569,0.04995914,2034.6,2034.4,4.91532]
["bitfinex","ETHUSD",1742405840773,0.04995914,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742405841103,10.13801,2035.0,2034.4,6.012852]
["bitfinex","ETHUSD",1742405841104,10.13801,2035.0,2034.6,9.82966]
["bitfinex","ETHUSD",1742405841284,4.91427,2034.9,2034.6,4.9148]
["bitfinex","ETHUSD",1742405842393,4.91427,2034.9,2034.5,4.91515]
["bitfinex","ETHUSD",1742405842596,4.91403,2035.0,2034.6,4.9149]
["bitfinex","ETHUSD",1742405842776,9.82821,2035.0,2034.6,4.91487]
["bitfinex","ETHUSD",1742405842975,4.91403,2035.0,2034.6,4.91487]
["bitfinex","ETHUSD",1742405843819,9.82821,2035.0,2034.6,4.91487]
["bitfinex","ETHUSD",1742405844005,4.91403,2035.0,2034.6,4.91487]
["bitfinex","ETHUSD",1742405844303,9.82821,2035.0,2034.6,4.91486]
["bitfinex","ETHUSD",1742405844503,0.05037558,2034.9,2034.6,4.91486]
["bitfinex","ETHUSD",1742405845208,4.96466558,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1742405845699,4.96466558,2034.9,2034.5,9.83023]
["bitfinex","ETHUSD",1742405845869,4.96466558,2034.9,2034.6,4.91488]
["bitfinex","ETHUSD",1742405845870,0.05037558,2034.9,2034.6,4.91488]
["bitfinex","ETHUSD",1742405846494,4.96463558,2034.9,2034.6,4.91488]
["bitfinex","ETHUSD",1742405846774,0.05037558,2034.9,2034.7,4.9147]
["bitfinex","ETHUSD",1742405846995,4.91333,2035.3,2034.9,4.91402]
["bitfinex","ETHUSD",1742405846996,9.82688,2035.3,2034.9,4.91402]
["bitfinex","ETHUSD",1742405847311,4.91353,2035.2,2034.9,4.91402]
["bitfinex","ETHUSD",1742405847607,4.91353,2035.2,2034.8,4.91442]
["bitfinex","ETHUSD",1742405847786,4.91353,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742405848174,4.91353,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742405848605,4.91353,2035.2,2034.8,4.91433]
["bitfinex","ETHUSD",1742405848804,9.82673,2035.3,2034.9,4.91416]
["bitfinex","ETHUSD",1742405849209,4.91328,2035.3,2034.9,4.91416]
["bitfinex","ETHUSD",1742405849413,9.82676,2035.3,2034.9,4.91416]
["bitfinex","ETHUSD",1742405849710,4.91328,2035.3,2034.6,13.4819052]
["bitfinex","ETHUSD",1742405850019,9.82677,2035.3,2034.9,4.91408]
["bitfinex","ETHUSD",1742405850327,4.91353,2035.2,2034.9,4.91408]
["bitfinex","ETHUSD",1742405851116,4.91328,2035.3,2035.0,4.91397]
["bitfinex","ETHUSD",1742405851332,5.32177818,2035.6,2035.1,0.04913504]
["bitfinex","ETHUSD",1742405851481,4.9128,2035.5,2035.2,4.91342]
["bitfinex","ETHUSD",1742405851694,4.9128,2035.5,2035.1,5.67336]
["bitfinex","ETHUSD",1742405852089,9.44399818,2035.4,2035.1,0.7598]
["bitfinex","ETHUSD",1742405852548,4.53087818,2035.2,2034.8,6.8821]
["bitfinex","ETHUSD",1742405852859,9.44520818,2034.9,2034.5,0.8221]
["bitfinex","ETHUSD",1742405852989,4.91466,2034.8,2034.4,10.97542]
["bitfinex","ETHUSD",1742405853187,4.91475,2034.7,2034.4,5.92017193]
["bitfinex","ETHUSD",1742405853490,9.44562818,2034.7,2034.2,10.63909]
["bitfinex","ETHUSD",1742405853694,4.91506,2034.6,2034.2,5.72331]
["bitfinex","ETHUSD",1742405853895,4.91554,2034.4,2034.1,4.91616]
["bitfinex","ETHUSD",1742405854095,9.8312,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1742405854342,9.44668818,2034.3,2033.9,12.7615402]
["bitfinex","ETHUSD",1742405854547,4.91642,2034.0,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405854830,4.53087818,2034.1,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405854990,0.7622,2034.2,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405855192,5.17,2034.3,2034.1,4.91606]
["bitfinex","ETHUSD",1742405855509,5.17,2034.3,2034.0,4.91629]
["bitfinex","ETHUSD",1742405855695,0.7804,2034.5,2034.0,0.66600002]
["bitfinex","ETHUSD",1742405855895,10.09003,2034.6,2034.1,4.91608]
["bitfinex","ETHUSD",1742405856124,4.91532,2034.5,2034.2,4.91585]
["bitfinex","ETHUSD",1742405856324,4.91532,2034.5,2034.1,4.91598]
["bitfinex","ETHUSD",1742405856631,15.00516,2034.6,2034.2,4.9158]
["bitfinex","ETHUSD",1742405856817,4.91532,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1742405857520,4.91547,2034.4,2034.1,4.91607]
["bitfinex","ETHUSD",1742405858021,4.91547,2034.4,2034.0,4.91639]
["bitfinex","ETHUSD",1742405858319,4.91605,2034.2,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405858723,4.91642,2034.0,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405860324,6.27392,2034.0,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405860953,9.3353817,2034.0,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405861259,9.27392,2034.0,2033.9,0.9918102]
["bitfinex","ETHUSD",1742405861409,14.26045635,2034.0,2033.9,2e-07]
["bitfinex","ETHUSD",1742405861809,0.8031,2033.3,2032.6,5.69829]
["bitfinex","ETHUSD",1742405862116,4.91898,2033.0,2032.6,10.61792]
["bitfinex","ETHUSD",1742405862312,9.838,2033.0,2032.6,5.69813]
["bitfinex","ETHUSD",1742405862547,4.91918,2032.9,2032.6,0.7785]
["bitfinex","ETHUSD",1742405862714,4.91886,2033.0,2032.6,5.69821]
["bitfinex","ETHUSD",1742405862901,4.91886,2033.0,2032.6,5.69813]
["bitfinex","ETHUSD",1742405863104,4.91886,2033.0,2032.6,5.69812]
["bitfinex","ETHUSD",1742405863304,5.51245655,2033.3,2032.9,4.91886]
["bitfinex","ETHUSD",1742405863305,4.9182,2033.3,2032.9,4.91886]
["bitfinex","ETHUSD",1742405863548,5.46804,2033.4,2033.1,4.91855]
["bitfinex","ETHUSD",1742405863706,0.55,2033.4,2033.1,4.96773013]
["bitfinex","ETHUSD",1742405863907,4.91793,2033.4,2033.1,4.91855]
["bitfinex","ETHUSD",1742405864337,4.91767,2033.5,2033.0,4.91874]
["bitfinex","ETHUSD",1742405864550,4.91795,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1742405865034,4.91767,2033.5,2033.1,4.91837]
["bitfinex","ETHUSD",1742405865214,4.91767,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1742405865542,10.87134,2033.6,2033.2,4.91835]
["bitfinex","ETHUSD",1742405865949,4.91763,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1742405866318,4.91716,2033.7,2033.2,0.04917551]
["bitfinex","ETHUSD",1742405866523,4.91716,2033.7,2033.3,9.83597]
["bitfinex","ETHUSD",1742405866725,4.91738,2033.6,2033.3,4.91796]
["bitfinex","ETHUSD",1742405867054,4.91738,2033.6,2033.2,4.91828]
["bitfinex","ETHUSD",1742405867208,4.91738,2033.6,2033.2,9.83649]
["bitfinex","ETHUSD",1742405867634,4.91738,2033.6,2033.3,4.91805]
["bitfinex","ETHUSD",1742405867915,4.91801,2033.4,2033.1,0.8184]
["bitfinex","ETHUSD",1742405868260,4.91811,2033.3,2032.8,5.67125]
["bitfinex","ETHUSD",1742405868416,4.91817,2033.3,2032.8,5.67137]
["bitfinex","ETHUSD",1742405868612,4.91837,2033.2,2032.8,5.67137]
["bitfinex","ETHUSD",1742405868961,4.91817,2033.3,2032.9,9.83803]
["bitfinex","ETHUSD",1742405869122,5.157,2033.4,2033.0,4.9186]
["bitfinex","ETHUSD",1742405869328,4.91833,2033.3,2032.8,5.67129]
["bitfinex","ETHUSD",1742405869532,4.91846,2033.2,2032.8,5.67129]
["bitfinex","ETHUSD",1742405869734,5.157,2033.4,2032.7,6.06]
["bitfinex","ETHUSD",1742405869735,4.91893,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742405869933,4.91926,2032.9,2032.4,4.92012]
["bitfinex","ETHUSD",1742405870132,4.91942,2032.8,2032.4,4.92012]
["bitfinex","ETHUSD",1742405870769,4.91884,2033.0,2032.3,1.79525803]
["bitfinex","ETHUSD",1742405870931,0.7868,2033.5,2032.9,4.91896]
["bitfinex","ETHUSD",1742405871134,4.91826,2033.3,2032.8,5.72632]
["bitfinex","ETHUSD",1742405871334,4.91847,2033.2,2032.8,5.72632]
["bitfinex","ETHUSD",1742405871542,9.83654,2033.3,2032.9,4.919]
["bitfinex","ETHUSD",1742405871760,4.91826,2033.3,2032.9,4.919]
["bitfinex","ETHUSD",1742405871959,4.91792,2033.4,2033.0,4.91871]
["bitfinex","ETHUSD",1742405872160,10.87255,2033.5,2033.0,4.91866]
["bitfinex","ETHUSD",1742405872359,10.87255,2033.5,2033.1,4.91842]
["bitfinex","ETHUSD",1742405873046,10.87255,2033.5,2033.0,4.91879]
["bitfinex","ETHUSD",1742405873257,4.9179,2033.4,2033.0,4.91879]
["bitfinex","ETHUSD",1742405873436,10.87248,2033.5,2033.1,4.91842]
["bitfinex","ETHUSD",1742405873936,10.08568,2033.5,2033.1,4.91842]
["bitfinex","ETHUSD",1742405874440,0.8281,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1742405874659,5.157,2033.7,2033.3,0.7599]
["bitfinex","ETHUSD",1742405874834,10.85792,2033.9,2033.4,4.91765]
["bitfinex","ETHUSD",1742405875192,4.91653,2034.0,2033.6,4.91726]
["bitfinex","ETHUSD",1742405875367,10.07153,2034.0,2033.6,4.91726]
["bitfinex","ETHUSD",1742405875551,5.155,2034.0,2033.7,4.91712]
["bitfinex","ETHUSD",1742405875749,10.07155,2034.0,2033.5,4.91749]
["bitfinex","ETHUSD",1742405875967,4.91681,2033.9,2033.5,4.91749]
["bitfinex","ETHUSD",1742405876284,10.07155,2034.0,2033.6,4.91737]
["bitfinex","ETHUSD",1742405876583,5.155,2034.0,2033.7,4.91699]
["bitfinex","ETHUSD",1742405876735,10.07155,2034.0,2033.6,4.91737]
["bitfinex","ETHUSD",1742405876930,4.91707,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1742405877189,4.9178,2033.5,2033.3,6.06]
["bitfinex","ETHUSD",1742405877543,4.9182,2033.3,2032.9,4.91908]
["bitfinex","ETHUSD",1742405877736,4.91861,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742405877974,4.91856,2033.2,2032.8,6.06]
["bitfinex","ETHUSD",1742405878141,4.9186,2033.1,2032.7,4.91945]
["bitfinex","ETHUSD",1742405878343,4.91852,2033.2,2032.8,4.91927]
["bitfinex","ETHUSD",1742405878741,5.69142,2033.3,2032.9,4.91901]
["bitfinex","ETHUSD",1742405879243,4.91838,2033.2,2032.9,4.91901]
["bitfinex","ETHUSD",1742405879578,5.69143,2033.3,2032.9,4.91898]
["bitfinex","ETHUSD",1742405880381,5.69143,2033.3,2032.7,4.91955]
["bitfinex","ETHUSD",1742405880382,4.91837,2033.2,2032.7,4.91955]
["bitfinex","ETHUSD",1742405880582,4.91864,2033.1,2032.7,4.91955]
["bitfinex","ETHUSD",1742405880750,4.91864,2033.1,2032.7,9.83898]
["bitfinex","ETHUSD",1742405880951,5.69142,2033.3,2032.8,4.91927]
["bitfinex","ETHUSD",1742405881168,5.69142,2033.3,2032.9,4.91889]
["bitfinex","ETHUSD",1742405881366,4.91894,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1742405881580,4.91918,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1742405881881,4.91918,2032.9,2032.5,9.83992]
["bitfinex","ETHUSD",1742405882082,4.91883,2033.0,2032.6,4.91969]
["bitfinex","ETHUSD",1742405882382,4.91909,2032.9,2032.5,4.91998]
["bitfinex","ETHUSD",1742405882554,4.91908,2032.9,2032.6,4.91971]
["bitfinex","ETHUSD",1742405882938,4.9186,2033.1,2032.7,4.91947]
["bitfinex","ETHUSD",1742405883173,4.91859,2033.1,2032.6,5.986588]
["bitfinex","ETHUSD",1742405883389,4.91896,2033.0,2032.6,5.986588]
["bitfinex","ETHUSD",1742405883552,4.91944,2032.8,2032.4,0.828]
["bitfinex","ETHUSD",1742405883752,4.91968,2032.7,2032.3,10.98051]
["bitfinex","ETHUSD",1742405883955,4.91995,2032.6,2032.3,6.06]
["bitfinex","ETHUSD",1742405884155,4.91956,2032.7,2032.3,6.06]
["bitfinex","ETHUSD",1742405884479,4.91998,2032.6,2032.3,6.06]
["bitfinex","ETHUSD",1742405884684,0.55,2032.6,2032.3,6.06]
["bitfinex","ETHUSD",1742405884836,5.9206,2032.8,2032.4,0.04919995]
["bitfinex","ETHUSD",1742405885041,5.161,2032.9,2032.3,7.23925]
["bitfinex","ETHUSD",1742405885241,5.161,2032.9,2032.6,4.91967]
["bitfinex","ETHUSD",1742405885553,5.161,2032.9,2032.7,4.91951]
["bitfinex","ETHUSD",1742405885952,5.74407,2033.1,2032.5,5.73149]
["bitfinex","ETHUSD",1742405886159,5.74407,2033.1,2032.6,4.91975]
["bitfinex","ETHUSD",1742405886375,10.66286,2033.1,2032.6,4.91975]
["bitfinex","ETHUSD",1742405886567,4.91893,2033.0,2032.5,7.028564]
["bitfinex","ETHUSD",1742405887289,4.91893,2033.0,2032.5,2.108574]
["bitfinex","ETHUSD",1742405887290,4.9192,2032.9,2032.5,2.108574]
["bitfinex","ETHUSD",1742405888286,14.37930447,2033.0,2032.5,7.028484]
["bitfinex","ETHUSD",1742405888662,4.91909,2032.9,2032.5,7.028484]
["bitfinex","ETHUSD",1742405888994,4.54134447,2032.8,2032.3,8.05265]
["bitfinex","ETHUSD",1742405889174,4.92013,2032.5,2032.3,6.06]
["bitfinex","ETHUSD",1742405889548,4.92047,2032.4,2032.1,0.8134]
["bitfinex","ETHUSD",1742405889754,4.92054,2032.3,2032.1,0.8134]
["bitfinex","ETHUSD",1742405890089,9.84022,2032.5,2032.1,5.73438]
["bitfinex","ETHUSD",1742405890291,4.92043,2032.4,2032.1,0.7134]
["bitfinex","ETHUSD",1742405890899,9.46115447,2032.6,2032.0,6.06]
["bitfinex","ETHUSD",1742405891195,4.92166,2031.9,2031.4,4.92267]
["bitfinex","ETHUSD",1742405891416,4.92184,2031.8,2031.4,4.92267]
["bitfinex","ETHUSD",1742405891910,4.92271,2031.4,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405892116,5.94664545,2031.4,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405892403,5.164,2031.4,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405892551,4.92248,2031.5,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405892976,9.46405447,2031.4,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405893575,4.54134447,2031.4,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405894080,0.55,2031.7,2031.3,0.9509077]
["bitfinex","ETHUSD",1742405894285,4.9226,2031.5,2031.3,0.81109847]
["bitfinex","ETHUSD",1742405894460,9.46405447,2031.4,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405894659,13.79265447,2031.4,2031.3,0.1973077]
["bitfinex","ETHUSD",1742405895065,19.01325447,2031.4,2031.3,7.7e-06]
["bitfinex","ETHUSD",1742405895262,19.19857147,2031.4,2031.3,7.7e-06]
["bitfinex","ETHUSD",1742405895662,6.27591,2031.4,2031.3,7.7e-06]
["bitfinex","ETHUSD",1742405896399,8.51446,2031.4,2031.3,7.7e-06]
["bitfinex","ETHUSD",1742405896605,13.24112147,2031.4,2031.3,7.7e-06]
["bitfinex","ETHUSD",1742405896753,5.73567,2030.6,2030.1,4.9257]
["bitfinex","ETHUSD",1742405896952,10.14091,2031.0,2030.5,4.92467]
["bitfinex","ETHUSD",1742405897163,5.49646147,2031.1,2030.3,0.8263]
["bitfinex","ETHUSD",1742405897369,9.8476,2031.0,2030.5,4.92476]
["bitfinex","ETHUSD",1742405897556,9.8483,2030.9,2030.4,4.92503]
["bitfinex","ETHUSD",1742405897860,5.47416,2030.8,2030.3,11.81163]
["bitfinex","ETHUSD",1742405898060,10.39856,2030.8,2030.3,11.81163]
["bitfinex","ETHUSD",1742405898266,10.39854,2030.8,2030.3,14.007139]
["bitfinex","ETHUSD",1742405898484,0.55,2030.8,2030.4,4.92508]
["bitfinex","ETHUSD",1742405898655,5.47429,2030.8,2030.3,14.007059]
["bitfinex","ETHUSD",1742405898998,0.55,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1742405899196,5.47378,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1742405899411,0.7698,2031.1,2030.7,4.9242]
["bitfinex","ETHUSD",1742405899557,5.71701,2031.5,2030.8,5.23]
["bitfinex","ETHUSD",1742405899763,9.84577,2031.4,2030.9,4.92375]
["bitfinex","ETHUSD",1742405899969,4.92359,2031.1,2030.7,6.8369]
["bitfinex","ETHUSD",1742405900187,4.92319,2031.2,2030.8,4.92407]
["bitfinex","ETHUSD",1742405900356,4.92319,2031.2,2030.7,21.93249]
["bitfinex","ETHUSD",1742405900580,4.92304,2031.3,2030.8,4.92398]
["bitfinex","ETHUSD",1742405900779,4.92328,2031.2,2030.8,4.92398]
["bitfinex","ETHUSD",1742405901000,4.92328,2031.2,2030.8,9.84802]
["bitfinex","ETHUSD",1742405901194,4.92304,2031.3,2030.8,4.92398]
["bitfinex","ETHUSD",1742405901503,10.9642,2031.5,2030.8,4.9241]
["bitfinex","ETHUSD",1742405901504,4.92331,2031.2,2030.8,4.9241]
["bitfinex","ETHUSD",1742405902012,0.55,2031.4,2030.9,9.84768]
["bitfinex","ETHUSD",1742405902310,5.71716,2031.5,2031.0,4.92365]
["bitfinex","ETHUSD",1742405902503,5.71716,2031.5,2031.1,4.92342]
["bitfinex","ETHUSD",1742405902705,0.7945,2031.5,2030.8,7.3367489]
["bitfinex","ETHUSD",1742405902921,4.92227,2031.6,2031.1,4.92338]
["bitfinex","ETHUSD",1742405903203,4.92227,2031.6,2031.2,4.92309]
["bitfinex","ETHUSD",1742405903408,5.73243,2031.7,2031.2,5.7536]
["bitfinex","ETHUSD",1742405903597,10.1606,2031.9,2031.2,0.8306]
["bitfinex","ETHUSD",1742405903792,4.92183,2031.8,2031.4,4.92257]
["bitfinex","ETHUSD",1742405903996,5.6744,2032.0,2031.3,6.06]
["bitfinex","ETHUSD",1742405904309,4.92163,2031.9,2031.5,4.92238]
["bitfinex","ETHUSD",1742405904807,4.92163,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1742405905014,5.6744,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742405905173,0.7606,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1742405905373,4.72666147,2032.6,2032.1,4.92096]
["bitfinex","ETHUSD",1742405905374,0.8296,2032.5,2032.1,4.92096]
["bitfinex","ETHUSD",1742405905589,0.8296,2032.5,2031.7,5.70725]
["bitfinex","ETHUSD",1742405905590,1.19770564,2032.7,2032.2,4.92068]
["bitfinex","ETHUSD",1742405905790,1.19770564,2032.7,2032.4,4.92019]
["bitfinex","ETHUSD",1742405906090,5.74932,2032.7,2032.2,5.72342]
["bitfinex","ETHUSD",1742405906289,4.92014,2032.5,2032.0,15.07823]
["bitfinex","ETHUSD",1742405906602,4.92016,2032.5,2032.1,4.92098]
["bitfinex","ETHUSD",1742405906805,5.987133,2032.5,2032.0,10.15704]
["bitfinex","ETHUSD",1742405907099,0.55,2032.4,2032.1,4.92098]
["bitfinex","ETHUSD",1742405907319,5.987133,2032.5,2032.0,10.15724]
["bitfinex","ETHUSD",1742405907320,1.066973,2032.5,2032.0,5.236]
["bitfinex","ETHUSD",1742405907521,0.55,2032.6,2032.3,4.92036]
["bitfinex","ETHUSD",1742405907817,5.236,2033.0,2032.6,4.9196]
["bitfinex","ETHUSD",1742405907818,5.74419,2033.0,2032.6,4.9196]
["bitfinex","ETHUSD",1742405908026,0.8253,2033.0,2032.6,4.91979]
["bitfinex","ETHUSD",1742405908529,5.7442,2033.0,2032.5,4.91991]
["bitfinex","ETHUSD",1742405908843,4.91909,2032.9,2032.5,4.91988]
["bitfinex","ETHUSD",1742405909023,1.616324,2032.8,2032.5,4.91988]
["bitfinex","ETHUSD",1742405909403,0.8253,2033.0,2032.2,4.92073]
["bitfinex","ETHUSD",1742405909749,0.8253,2033.0,2032.6,4.91961]
["bitfinex","ETHUSD",1742405909907,0.8253,2033.0,2032.5,4.92004]
["bitfinex","ETHUSD",1742405910100,0.8163,2033.2,2032.9,4.91897]
["bitfinex","ETHUSD",1742405910295,1.2197809,2033.3,2033.1,4.91839]
["bitfinex","ETHUSD",1742405910615,4.91788,2033.4,2033.0,4.91882]
["bitfinex","ETHUSD",1742405910821,27.99696,2033.5,2033.1,4.91854]
["bitfinex","ETHUSD",1742405911018,6.0603,2033.5,2033.1,4.91838]
["bitfinex","ETHUSD",1742405911222,10.97807,2033.5,2033.1,4.91838]
["bitfinex","ETHUSD",1742405911531,5.70283,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742405911721,0.7858,2033.8,2033.1,10.97844]
["bitfinex","ETHUSD",1742405911922,5.70174,2034.2,2033.7,4.91713]
["bitfinex","ETHUSD",1742405912125,4.91632,2034.1,2033.7,4.91713]
["bitfinex","ETHUSD",1742405912421,0.7858,2034.2,2033.9,4.9166]
["bitfinex","ETHUSD",1742405912623,4.91568,2034.4,2033.9,4.91665]
["bitfinex","ETHUSD",1742405912933,0.66672196,2034.3,2034.0,4.91628]
["bitfinex","ETHUSD",1742405913129,4.91568,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742405913335,15.86533,2034.5,2034.1,4.9161]
["bitfinex","ETHUSD",1742405913507,10.95015,2034.5,2034.1,4.91614]
["bitfinex","ETHUSD",1742405913709,10.95015,2034.5,2034.0,4.91638]
["bitfinex","ETHUSD",1742405913909,4.91569,2034.3,2033.8,5.74938]
["bitfinex","ETHUSD",1742405914245,4.91604,2034.2,2033.7,4.91693]
["bitfinex","ETHUSD",1742405914433,4.91658,2034.0,2033.6,4.91727]
["bitfinex","ETHUSD",1742405914806,5.46623,2034.1,2033.7,4.91713]
["bitfinex","ETHUSD",1742405915032,10.38264,2034.1,2033.6,4.91727]
["bitfinex","ETHUSD",1742405915214,5.46623,2034.1,2033.7,4.91711]
["bitfinex","ETHUSD",1742405915535,4.91643,2034.0,2033.6,4.91734]
["bitfinex","ETHUSD",1742405916129,11.95052705,2034.1,2033.7,4.91714]
["bitfinex","ETHUSD",1742405916326,11.95051705,2034.1,2033.6,4.91734]
["bitfinex","ETHUSD",1742405916530,4.91669,2033.9,2033.5,6.06]
["bitfinex","ETHUSD",1742405916712,4.91669,2033.9,2033.5,10.97762]
["bitfinex","ETHUSD",1742405916713,5.46671,2033.9,2033.5,10.97762]
["bitfinex","ETHUSD",1742405916910,6.79820271,2033.9,2033.5,10.97762]
["bitfinex","ETHUSD",1742405917134,4.91702,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1742405917525,4.91737,2033.7,2033.3,10.97808]
["bitfinex","ETHUSD",1742405917713,4.9173,2033.7,2033.3,10.97808]
["bitfinex","ETHUSD",1742405917920,0.55,2033.7,2033.4,4.91776]
["bitfinex","ETHUSD",1742405918147,0.55,2033.7,2033.4,9.83545]
["bitfinex","ETHUSD",1742405918341,0.55,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1742405918543,5.46773,2033.5,2033.1,10.15157]
["bitfinex","ETHUSD",1742405919449,5.74789,2033.5,2033.1,4.91848]
["bitfinex","ETHUSD",1742405920249,4.91823,2033.3,2032.9,4.91898]
["bitfinex","ETHUSD",1742405920447,0.55,2033.4,2032.8,4.91921]
["bitfinex","ETHUSD",1742405920654,4.91821,2033.3,2032.9,4.91905]
["bitfinex","ETHUSD",1742405921045,4.9184,2033.2,2032.8,4.91921]
["bitfinex","ETHUSD",1742405921243,1.702059,2033.4,2032.5,0.75]
["bitfinex","ETHUSD",1742405921244,12.41872047,2033.4,2032.5,0.75]
["bitfinex","ETHUSD",1742405921442,12.41872047,2033.4,2032.5,5.66997]
["bitfinex","ETHUSD",1742405921443,0.55,2033.3,2032.5,5.66997]
["bitfinex","ETHUSD",1742405921754,6.8121839,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742405922054,4.91838,2033.2,2032.8,4.91924]
["bitfinex","ETHUSD",1742405922557,6.2621939,2033.3,2032.9,4.91907]
["bitfinex","ETHUSD",1742405923165,6.2621939,2033.3,2033.0,4.91879]
["bitfinex","ETHUSD",1742405923378,5.99,2033.4,2032.5,2.937946]
["bitfinex","ETHUSD",1742405923578,5.99,2033.4,2032.7,0.8243]
["bitfinex","ETHUSD",1742405923783,5.99,2033.4,2033.1,4.91854]
["bitfinex","ETHUSD",1742405924058,10.90787,2033.4,2033.0,4.91883]
["bitfinex","ETHUSD",1742405924269,10.90787,2033.4,2033.0,9.83751]
["bitfinex","ETHUSD",1742405924589,10.90787,2033.4,2033.0,4.91868]
["bitfinex","ETHUSD",1742405924728,10.90787,2033.4,2033.0,9.83733]
["bitfinex","ETHUSD",1742405924927,4.91787,2033.4,2033.0,9.83733]
["bitfinex","ETHUSD",1742405925526,10.14241,2033.6,2032.9,10.979]
["bitfinex","ETHUSD",1742405925728,11.468506,2033.7,2033.2,5.74981]
["bitfinex","ETHUSD",1742405925958,11.468506,2033.7,2033.3,4.91804]
["bitfinex","ETHUSD",1742405926159,6.551166,2033.7,2033.3,4.91797]
["bitfinex","ETHUSD",1742405926531,0.8162,2033.7,2033.5,4.9175]
["bitfinex","ETHUSD",1742405926735,4.91675,2033.9,2033.5,4.9175]
["bitfinex","ETHUSD",1742405927239,4.9169,2033.8,2033.4,4.91771]
["bitfinex","ETHUSD",1742405927436,4.91731,2033.7,2033.3,4.91799]
["bitfinex","ETHUSD",1742405927631,4.91731,2033.7,2033.3,9.83592]
["bitfinex","ETHUSD",1742405928258,4.9169,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1742405928450,4.91724,2033.7,2033.3,4.91805]
["bitfinex","ETHUSD",1742405928761,5.7491,2033.4,2033.1,6.06]
["bitfinex","ETHUSD",1742405928959,4.91825,2033.3,2033.1,6.06]
["bitfinex","ETHUSD",1742405929479,4.91835,2033.2,2033.1,6.06]
["bitfinex","ETHUSD",1742405929640,4.91825,2033.3,2032.9,4.91903]
["bitfinex","ETHUSD",1742405929832,0.831,2033.4,2032.8,0.8096]
["bitfinex","ETHUSD",1742405930032,0.831,2033.4,2033.1,4.9185]
["bitfinex","ETHUSD",1742405930256,4.91764,2033.5,2033.1,9.8369]
["bitfinex","ETHUSD",1742405930670,4.91764,2033.5,2033.2,4.91832]
["bitfinex","ETHUSD",1742405930872,6.036,2033.6,2032.9,4.91908]
["bitfinex","ETHUSD",1742405931072,5.99,2033.8,2033.3,5.68978]
["bitfinex","ETHUSD",1742405931370,4.91725,2033.7,2033.3,9.83603]
["bitfinex","ETHUSD",1742405931761,4.91705,2033.8,2033.4,4.91784]
["bitfinex","ETHUSD",1742405932169,4.91705,2033.8,2033.4,4.91779]
["bitfinex","ETHUSD",1742405932378,4.91705,2033.8,2033.4,9.83553]
["bitfinex","ETHUSD",1742405932579,5.67098,2033.9,2033.6,4.91733]
["bitfinex","ETHUSD",1742405932887,6.812978,2033.9,2033.5,4.91758]
["bitfinex","ETHUSD",1742405933046,4.91699,2033.8,2033.4,4.91772]
["bitfinex","ETHUSD",1742405933247,9.83407,2033.8,2033.4,4.91772]
["bitfinex","ETHUSD",1742405933482,4.91699,2033.8,2033.4,4.91784]
["bitfinex","ETHUSD",1742405933667,4.91699,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742405933873,6.812978,2033.9,2033.5,4.91753]
["bitfinex","ETHUSD",1742405934075,6.812978,2033.9,2033.4,4.91779]
["bitfinex","ETHUSD",1742405934277,4.91704,2033.8,2033.4,4.91779]
["bitfinex","ETHUSD",1742405934498,0.61146251,2033.7,2033.1,6.06]
["bitfinex","ETHUSD",1742405934651,4.91795,2033.4,2033.1,6.06]
["bitfinex","ETHUSD",1742405934853,4.91835,2033.2,2033.1,6.06]
["bitfinex","ETHUSD",1742405935177,4.91843,2033.2,2032.8,5.70422]
["bitfinex","ETHUSD",1742405935383,4.91843,2033.2,2032.8,4.91923]
["bitfinex","ETHUSD",1742405935589,4.54062369,2033.3,2032.7,10.97954]
["bitfinex","ETHUSD",1742405935793,4.91899,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742405936361,9.83802,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742405936556,4.91899,2033.0,2032.7,10.97954]
["bitfinex","ETHUSD",1742405936762,4.91894,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742405937002,4.91894,2033.0,2032.6,5.70464]
["bitfinex","ETHUSD",1742405937003,4.91932,2032.8,2032.5,4.91997]
["bitfinex","ETHUSD",1742405937304,4.91932,2032.8,2032.4,4.92023]
["bitfinex","ETHUSD",1742405937505,10.25760369,2032.9,2032.3,7.80735041]
["bitfinex","ETHUSD",1742405937665,4.91934,2032.8,2032.4,4.92009]
["bitfinex","ETHUSD",1742405938092,4.91934,2032.8,2032.4,9.84025]
["bitfinex","ETHUSD",1742405938408,5.71698,2032.9,2032.5,4.92]
["bitfinex","ETHUSD",1742405938575,4.91942,2032.8,2032.4,4.92028]
["bitfinex","ETHUSD",1742405938770,4.91942,2032.8,2032.4,9.84038]
["bitfinex","ETHUSD",1742405938982,5.71703,2032.9,2032.5,4.9199]
["bitfinex","ETHUSD",1742405939793,11.7592669,2032.9,2032.4,4.92011]
["bitfinex","ETHUSD",1742405940108,4.91937,2032.8,2032.4,4.92011]
["bitfinex","ETHUSD",1742405940317,4.91937,2032.8,2032.4,4.92019]
["bitfinex","ETHUSD",1742405940480,4.91937,2032.8,2032.4,4.92012]
["bitfinex","ETHUSD",1742405940801,1.9209369,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1742405940974,1.9209369,2032.9,2032.6,4.91977]
["bitfinex","ETHUSD",1742405941173,9.83788,2033.0,2032.6,4.91977]
["bitfinex","ETHUSD",1742405941389,0.799,2033.1,2032.6,0.04919338]
["bitfinex","ETHUSD",1742405941708,4.9185,2033.2,2032.8,4.91909]
["bitfinex","ETHUSD",1742405942061,4.91871,2033.1,2032.7,4.91949]
["bitfinex","ETHUSD",1742405942475,4.91871,2033.1,2032.7,4.9194]
["bitfinex","ETHUSD",1742405942901,4.91836,2033.2,2032.8,4.91929]
["bitfinex","ETHUSD",1742405943111,9.83692,2033.2,2032.8,4.91929]
["bitfinex","ETHUSD",1742405943313,4.91877,2033.1,2032.7,5.69334]
["bitfinex","ETHUSD",1742405943464,9.83755,2033.1,2032.7,5.69334]
["bitfinex","ETHUSD",1742405943671,2.33519437,2033.2,2032.6,4.91962]
["bitfinex","ETHUSD",1742405943871,4.9187,2033.1,2032.7,4.91953]
["bitfinex","ETHUSD",1742405944594,9.8375,2033.1,2032.7,4.91953]
["bitfinex","ETHUSD",1742405944796,4.91887,2033.0,2032.7,4.91953]
["bitfinex","ETHUSD",1742405945094,4.91866,2033.1,2032.7,4.91953]
["bitfinex","ETHUSD",1742405945397,4.91866,2033.1,2032.7,9.83897]
["bitfinex","ETHUSD",1742405945647,4.91836,2033.2,2032.8,4.91929]
["bitfinex","ETHUSD",1742405945807,5.72438,2033.4,2032.9,0.04918792]
["bitfinex","ETHUSD",1742405945995,5.72438,2033.4,2032.8,0.8089]
["bitfinex","ETHUSD",1742405945996,5.72441,2033.4,2032.8,0.8089]
["bitfinex","ETHUSD",1742405946196,4.9182,2033.3,2032.9,4.91899]
["bitfinex","ETHUSD",1742405946415,4.9182,2033.3,2032.9,5.98371]
["bitfinex","ETHUSD",1742405946692,4.91798,2033.4,2033.0,4.91877]
["bitfinex","ETHUSD",1742405946892,4.91787,2033.4,2032.9,5.9838]
["bitfinex","ETHUSD",1742405947097,4.91829,2033.3,2032.9,5.9838]
["bitfinex","ETHUSD",1742405947294,4.91787,2033.4,2032.9,5.9838]
["bitfinex","ETHUSD",1742405947295,4.91787,2033.4,2033.0,4.91882]
["bitfinex","ETHUSD",1742405947492,4.91787,2033.4,2032.9,5.9838]
["bitfinex","ETHUSD",1742405947698,4.9182,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1742405948202,4.91787,2033.4,2033.0,4.91883]
["bitfinex","ETHUSD",1742405948541,4.91787,2033.4,2033.0,6.089813]
["bitfinex","ETHUSD",1742405948740,5.149,2033.5,2033.1,4.9185]
["bitfinex","ETHUSD",1742405949045,22.73808,2033.6,2033.0,1.171153]
["bitfinex","ETHUSD",1742405949225,5.73414,2033.6,2033.1,4.91859]
["bitfinex","ETHUSD",1742405949400,5.73414,2033.6,2033.1,10.9379303]
["bitfinex","ETHUSD",1742405949595,5.73414,2033.6,2033.2,4.91825]
["bitfinex","ETHUSD",1742405949796,10.65173,2033.6,2033.2,4.91825]
["bitfinex","ETHUSD",1742405950337,4.91766,2033.5,2033.1,6.0194403]
["bitfinex","ETHUSD",1742405950509,4.91766,2033.5,2033.1,10.9378503]
["bitfinex","ETHUSD",1742405950717,9.83552,2033.5,2033.1,6.0192903]
["bitfinex","ETHUSD",1742405950931,4.91766,2033.5,2033.1,6.0192903]
["bitfinex","ETHUSD",1742405952347,4.91766,2033.5,2033.1,1.1008803]
["bitfinex","ETHUSD",1742405952515,4.91766,2033.5,2033.1,6.0193503]
["bitfinex","ETHUSD",1742405952721,4.91795,2033.4,2033.0,5.91964122]
["bitfinex","ETHUSD",1742405953034,4.91766,2033.5,2033.1,4.91851]
["bitfinex","ETHUSD",1742405953448,9.83548,2033.5,2033.1,4.91851]
["bitfinex","ETHUSD",1742405953645,4.91766,2033.5,2033.0,4.9186]
["bitfinex","ETHUSD",1742405953852,9.83558,2033.5,2033.1,4.91855]
["bitfinex","ETHUSD",1742405954208,4.91775,2033.5,2033.1,9.83698]
["bitfinex","ETHUSD",1742405954507,10.65154,2033.6,2033.2,4.91831]
["bitfinex","ETHUSD",1742405954708,5.734,2033.6,2033.2,4.91831]
["bitfinex","ETHUSD",1742405955022,10.65157,2033.6,2033.2,4.91831]
["bitfinex","ETHUSD",1742405955406,5.734,2033.6,2033.2,4.91824]
["bitfinex","ETHUSD",1742405955937,4.91716,2033.7,2033.3,4.91802]
["bitfinex","ETHUSD",1742405956139,9.45755369,2033.8,2033.3,1.19759477]
["bitfinex","ETHUSD",1742405956333,4.9172,2033.7,2033.3,4.918]
["bitfinex","ETHUSD",1742405956833,4.91704,2033.8,2033.3,4.9179]
["bitfinex","ETHUSD",1742405957026,4.91704,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742405957402,4.91704,2033.8,2033.4,9.8355]
["bitfinex","ETHUSD",1742405957819,4.91704,2033.8,2033.4,9.83546]
["bitfinex","ETHUSD",1742405958160,4.91704,2033.8,2033.4,9.83545]
["bitfinex","ETHUSD",1742405958336,4.91704,2033.8,2033.4,4.91769]
["bitfinex","ETHUSD",1742405958642,4.91704,2033.8,2033.4,4.91773]
["bitfinex","ETHUSD",1742405959220,4.91702,2033.8,2033.4,4.91772]
["bitfinex","ETHUSD",1742405960338,10.20882369,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742405960663,5.6682,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742405960822,10.58504,2033.9,2033.5,4.91746]
["bitfinex","ETHUSD",1742405961545,4.91693,2033.8,2033.5,4.91746]
["bitfinex","ETHUSD",1742405961733,5.6682,2033.9,2033.5,4.91746]
["bitfinex","ETHUSD",1742405961734,5.6682,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1742405962117,5.6682,2033.9,2033.5,4.91746]
["bitfinex","ETHUSD",1742405962314,0.7515,2033.9,2033.3,10.97809]
["bitfinex","ETHUSD",1742405962515,4.91642,2034.0,2033.7,4.9171]
["bitfinex","ETHUSD",1742405962710,4.91642,2034.0,2033.6,4.91727]
["bitfinex","ETHUSD",1742405963025,10.60576,2034.1,2033.7,4.91707]
["bitfinex","ETHUSD",1742405963225,4.91648,2034.0,2033.6,9.83464]
["bitfinex","ETHUSD",1742405963541,4.91729,2033.7,2033.3,11.134]
["bitfinex","ETHUSD",1742405963743,4.91729,2033.7,2033.3,16.05201]
["bitfinex","ETHUSD",1742405964045,4.91729,2033.7,2033.3,16.05197]
["bitfinex","ETHUSD",1742405964240,4.91729,2033.7,2033.3,16.05202]
["bitfinex","ETHUSD",1742405964430,4.91729,2033.7,2033.3,16.05195]
["bitfinex","ETHUSD",1742405964837,4.91729,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742405965242,9.8346,2033.7,2033.3,16.05195]
["bitfinex","ETHUSD",1742405965449,4.91729,2033.7,2033.3,15.8959]
["bitfinex","ETHUSD",1742405966049,4.91729,2033.7,2033.3,6.06]
["bitfinex","ETHUSD",1742405966252,4.91729,2033.7,2033.3,10.97802]
["bitfinex","ETHUSD",1742405966439,4.91729,2033.7,2033.3,15.89594]
["bitfinex","ETHUSD",1742405966839,4.91729,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742405967422,9.83462,2033.7,2033.3,10.97804]
["bitfinex","ETHUSD",1742405967951,4.91729,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1742405968167,4.91729,2033.7,2033.3,10.97803]
["bitfinex","ETHUSD",1742405968352,9.83462,2033.7,2033.3,10.97805]
["bitfinex","ETHUSD",1742405968529,0.7826,2033.6,2033.3,10.97805]
["bitfinex","ETHUSD",1742405968848,0.7826,2033.6,2033.3,4.91805]
["bitfinex","ETHUSD",1742405969145,0.7826,2033.6,2033.3,4.91796]
["bitfinex","ETHUSD",1742405970152,9.45864369,2033.4,2033.2,6.06]
["bitfinex","ETHUSD",1742405970351,4.91874,2033.1,2032.7,10.64316]
["bitfinex","ETHUSD",1742405970521,10.62072,2033.2,2032.8,4.91914]
["bitfinex","ETHUSD",1742405970722,0.7838,2033.2,2032.8,9.8383]
["bitfinex","ETHUSD",1742405971055,0.7838,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742405971220,0.7838,2033.2,2032.9,4.9189]
["bitfinex","ETHUSD",1742405971422,4.91884,2033.0,2032.6,4.91962]
["bitfinex","ETHUSD",1742405971922,4.9191,2032.9,2032.6,4.91962]
["bitfinex","ETHUSD",1742405972124,4.9191,2032.9,2032.5,4.91988]
["bitfinex","ETHUSD",1742405972529,4.91891,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1742405972949,4.91917,2032.9,2032.5,4.92001]
["bitfinex","ETHUSD",1742405973132,4.91891,2033.0,2032.6,4.91967]
["bitfinex","ETHUSD",1742405973540,9.83797,2033.0,2032.6,4.91967]
["bitfinex","ETHUSD",1742405973851,4.91911,2032.9,2032.6,4.91967]
["bitfinex","ETHUSD",1742405974754,4.91891,2033.0,2032.6,4.91967]
["bitfinex","ETHUSD",1742405974956,9.83792,2033.0,2032.6,4.91967]
["bitfinex","ETHUSD",1742405975255,9.83741,2033.1,2032.6,4.91967]
["bitfinex","ETHUSD",1742405975556,9.83741,2033.1,2032.7,4.91943]
["bitfinex","ETHUSD",1742405975753,4.91885,2033.0,2032.7,4.91943]
["bitfinex","ETHUSD",1742405976258,4.91911,2032.9,2032.5,4.91996]
["bitfinex","ETHUSD",1742405976740,4.91889,2033.0,2032.7,4.91953]
["bitfinex","ETHUSD",1742405977654,4.91884,2033.0,2032.7,4.91953]
["bitfinex","ETHUSD",1742405978058,7.21823537,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742405978358,5.70219,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742405978551,10.62072,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742405978845,5.70219,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742405979051,10.62073,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742405979250,4.91865,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1742405980171,5.70223,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742405980366,0.7838,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1742405980688,9.01718517,2033.3,2032.9,4.91895]
["bitfinex","ETHUSD",1742405980874,9.01718517,2033.3,2032.9,9.83787]
["bitfinex","ETHUSD",1742405981062,9.01718517,2033.3,2032.9,9.83788]
["bitfinex","ETHUSD",1742405981364,9.01718517,2033.3,2032.9,4.91892]
["bitfinex","ETHUSD",1742405981947,4.91838,2033.2,2032.9,4.91892]
["bitfinex","ETHUSD",1742405982362,9.01721517,2033.3,2033.0,4.91874]
["bitfinex","ETHUSD",1742405982564,9.01721517,2033.3,2032.9,9.83787]
["bitfinex","ETHUSD",1742405982872,9.01721517,2033.3,2033.0,4.91876]
["bitfinex","ETHUSD",1742405983680,4.09904517,2033.3,2033.0,4.91876]
["bitfinex","ETHUSD",1742405984343,9.01716517,2033.3,2033.0,4.91876]
["bitfinex","ETHUSD",1742405985985,0.8108,2033.4,2033.0,9.83748]
["bitfinex","ETHUSD",1742405986285,0.8108,2033.4,2033.1,4.91849]
["bitfinex","ETHUSD",1742405986588,4.92594517,2033.6,2033.0,6.07934962]
["bitfinex","ETHUSD",1742405986776,4.996,2033.7,2033.4,4.91772]
["bitfinex","ETHUSD",1742405987174,9.91317,2033.7,2033.3,4.91808]
["bitfinex","ETHUSD",1742405987479,9.91317,2033.7,2033.3,9.83609]
["bitfinex","ETHUSD",1742405987651,9.91317,2033.7,2033.3,9.83597]
["bitfinex","ETHUSD",1742405987858,9.91317,2033.7,2033.3,6.585987]
["bitfinex","ETHUSD",1742405988062,4.09904517,2033.6,2033.4,4.91782]
["bitfinex","ETHUSD",1742405989254,4.09904517,2033.6,2033.3,6.586127]
["bitfinex","ETHUSD",1742405989452,4.09904517,2033.6,2033.3,11.504117]
["bitfinex","ETHUSD",1742405989647,4.09904517,2033.6,2033.3,6.586017]
["bitfinex","ETHUSD",1742405990248,4.09904517,2033.6,2033.3,11.503977]
["bitfinex","ETHUSD",1742405990775,4.09904517,2033.6,2033.4,4.91781]
["bitfinex","ETHUSD",1742405991778,4.09904517,2033.6,2033.3,11.503977]
["bitfinex","ETHUSD",1742405991987,4.09904517,2033.6,2033.3,6.585987]
["bitfinex","ETHUSD",1742405992289,4.91835,2033.2,2032.9,4.91907]
["bitfinex","ETHUSD",1742405992489,4.09904517,2033.1,2032.9,4.91907]
["bitfinex","ETHUSD",1742405993251,9.01772517,2033.1,2032.8,10.97927]
["bitfinex","ETHUSD",1742405993454,4.09904517,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742405993658,9.01774517,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742405993968,4.09904517,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742405994277,4.09904517,2033.1,2032.8,15.89828]
["bitfinex","ETHUSD",1742405994581,4.09904517,2033.1,2032.9,9.83794]
["bitfinex","ETHUSD",1742405994789,13.99417517,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1742405994957,9.01717517,2033.3,2032.9,4.91892]
["bitfinex","ETHUSD",1742405995161,4.09904517,2033.1,2032.8,12.651368]
["bitfinex","ETHUSD",1742405995360,4.09904517,2033.1,2032.8,10.97932]
["bitfinex","ETHUSD",1742405995566,9.01767517,2033.1,2032.8,10.97932]
["bitfinex","ETHUSD",1742405995763,4.91863,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742405996055,4.09904517,2032.9,2032.8,6.06]
["bitfinex","ETHUSD",1742405996250,4.91896,2033.0,2032.8,6.06]
["bitfinex","ETHUSD",1742405996556,5.68297,2033.4,2032.9,0.7536]
["bitfinex","ETHUSD",1742405996757,4.09904517,2033.2,2032.9,4.91898]
["bitfinex","ETHUSD",1742405996966,9.01749517,2033.2,2032.8,10.9793]
["bitfinex","ETHUSD",1742405997177,0.7837,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742405997178,9.01800517,2033.0,2032.8,6.06]
["bitfinex","ETHUSD",1742405997578,4.91908,2032.9,2032.5,1.80098546]
["bitfinex","ETHUSD",1742405997749,4.09904517,2032.8,2032.5,0.99188546]
["bitfinex","ETHUSD",1742405997953,4.09904517,2032.8,2032.5,4.91986]
["bitfinex","ETHUSD",1742405998197,4.09904517,2032.6,2032.3,5.67835]
["bitfinex","ETHUSD",1742405998369,4.09904517,2032.4,2032.1,0.7948]
["bitfinex","ETHUSD",1742405998569,4.92101,2032.1,2032.0,6.06]
["bitfinex","ETHUSD",1742405998769,9.84321,2031.9,2031.5,5.91495564]
["bitfinex","ETHUSD",1742405998975,4.09904517,2031.7,2031.4,5.71739]
["bitfinex","ETHUSD",1742405999173,4.09904517,2031.5,2031.3,6.06]
["bitfinex","ETHUSD",1742405999489,4.92306,2031.3,2031.0,7.02713762]
["bitfinex","ETHUSD",1742405999688,4.09904517,2031.1,2030.9,6.06]
["bitfinex","ETHUSD",1742405999889,4.09904517,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1742406000259,4.09904517,2031.3,2030.9,6.06]
["bitfinex","ETHUSD",1742406000260,4.09904517,2031.1,2030.9,6.06]
["bitfinex","ETHUSD",1742406000761,9.02250517,2031.1,2030.9,6.06]
["bitfinex","ETHUSD",1742406001169,9.47413923,2031.0,2030.9,6.06]
["bitfinex","ETHUSD",1742406001391,4.92308,2031.3,2030.9,6.06]
["bitfinex","ETHUSD",1742406001569,4.92308,2031.3,2030.9,11.58986]
["bitfinex","ETHUSD",1742406001763,4.92308,2031.3,2030.9,6.666]
["bitfinex","ETHUSD",1742406001992,9.47320923,2031.4,2030.9,11.58977]
["bitfinex","ETHUSD",1742406002174,9.47320923,2031.4,2031.0,4.92356]
["bitfinex","ETHUSD",1742406002386,4.55045923,2031.4,2031.0,1.651333]
["bitfinex","ETHUSD",1742406002588,4.92368,2031.0,2030.4,10.98498]
["bitfinex","ETHUSD",1742406002794,4.92368,2031.0,2030.4,10.98491]
["bitfinex","ETHUSD",1742406002795,4.92411,2030.9,2030.4,10.98491]
["bitfinex","ETHUSD",1742406002988,4.92418,2030.8,2030.4,10.98491]
["bitfinex","ETHUSD",1742406003187,6.22723,2030.4,2030.3,0.0680678]
["bitfinex","ETHUSD",1742406003710,20.78619864,2030.4,2030.3,0.0680678]
["bitfinex","ETHUSD",1742406003872,20.12975385,2030.4,2030.3,0.0680678]
["bitfinex","ETHUSD",1742406004402,3.55,2030.3,2029.8,4.92645]
["bitfinex","ETHUSD",1742406004576,0.55,2030.3,2029.8,4.92642]
["bitfinex","ETHUSD",1742406004775,2.17967692,2030.2,2029.8,4.92642]
["bitfinex","ETHUSD",1742406005114,5.47541,2030.3,2029.8,4.92642]
["bitfinex","ETHUSD",1742406005277,9.85148,2030.2,2029.7,4.92681]
["bitfinex","ETHUSD",1742406005601,4.55045923,2029.9,2029.6,4.92696]
["bitfinex","ETHUSD",1742406005774,9.60345923,2029.9,2029.5,4.92719]
["bitfinex","ETHUSD",1742406006175,9.60345923,2029.9,2029.6,4.92707]
["bitfinex","ETHUSD",1742406006681,9.60345923,2029.9,2029.6,4.92703]
["bitfinex","ETHUSD",1742406006877,4.55045923,2029.7,2029.3,4.92767]
["bitfinex","ETHUSD",1742406007081,4.55045923,2029.7,2029.4,4.9274]
["bitfinex","ETHUSD",1742406007280,0.7614,2029.4,2028.3,0.9628907]
["bitfinex","ETHUSD",1742406007504,0.7614,2029.4,2028.2,0.1214711]
["bitfinex","ETHUSD",1742406007505,0.7614,2028.9,2028.2,0.1214711]
["bitfinex","ETHUSD",1742406007692,0.7614,2028.3,2028.2,0.1214711]
["bitfinex","ETHUSD",1742406007935,14.31263,2028.3,2028.2,1.1e-06]
["bitfinex","ETHUSD",1742406008277,14.34963,2028.3,2028.2,1.1e-06]
["bitfinex","ETHUSD",1742406008625,0.7614,2028.3,2028.2,1.1e-06]
["bitfinex","ETHUSD",1742406008922,0.55,2028.3,2028.2,1.1e-06]
["bitfinex","ETHUSD",1742406009134,4.55045923,2028.3,2028.2,1.1e-06]
["bitfinex","ETHUSD",1742406009277,8.29809,2027.7,2027.6,0.04930859]
["bitfinex","ETHUSD",1742406009478,3.0,2027.7,2026.7,0.7772]
["bitfinex","ETHUSD",1742406009779,0.55,2027.9,2027.7,4.93149]
["bitfinex","ETHUSD",1742406009977,4.91685923,2028.3,2027.9,4.93101]
["bitfinex","ETHUSD",1742406010177,4.91685923,2028.3,2027.4,3.7772]
["bitfinex","ETHUSD",1742406010178,0.55,2028.2,2027.4,3.7772]
["bitfinex","ETHUSD",1742406010424,0.3664,2028.3,2027.8,4.93129]
["bitfinex","ETHUSD",1742406010627,0.3664,2028.3,2028.0,4.93083]
["bitfinex","ETHUSD",1742406010779,0.3664,2028.3,2027.5,0.870984]
["bitfinex","ETHUSD",1742406011099,0.3664,2028.3,2027.4,5.32765923]
["bitfinex","ETHUSD",1742406011298,0.55,2028.5,2028.1,4.93071]
["bitfinex","ETHUSD",1742406011476,4.55045923,2028.4,2027.9,4.93096]
["bitfinex","ETHUSD",1742406011677,4.55045923,2028.0,2027.4,0.7772]
["bitfinex","ETHUSD",1742406011877,4.55045923,2028.0,2027.2,0.0746229]
["bitfinex","ETHUSD",1742406011878,4.93266,2027.3,2027.2,0.0746229]
["bitfinex","ETHUSD",1742406012077,8.59372523,2027.3,2026.2,0.1214711]
["bitfinex","ETHUSD",1742406012278,0.828774,2027.2,2026.2,0.1214711]
["bitfinex","ETHUSD",1742406012472,5.70021,2027.2,2026.6,4.93425]
["bitfinex","ETHUSD",1742406012708,0.7975,2028.0,2027.0,0.8174]
["bitfinex","ETHUSD",1742406012908,0.7975,2028.5,2027.1,0.04931568]
["bitfinex","ETHUSD",1742406013089,4.93157,2027.8,2027.3,4.9326]
["bitfinex","ETHUSD",1742406013289,4.93116,2028.0,2027.1,4.93315]
["bitfinex","ETHUSD",1742406013476,0.55,2028.0,2027.6,4.93182]
["bitfinex","ETHUSD",1742406013676,5.72776,2028.3,2027.6,4.93179]
["bitfinex","ETHUSD",1742406013880,5.72776,2028.3,2027.3,5.733]
["bitfinex","ETHUSD",1742406013881,0.7975,2028.3,2027.9,4.93103]
["bitfinex","ETHUSD",1742406014121,6.37945,2028.4,2028.1,4.93065]
["bitfinex","ETHUSD",1742406014321,0.7805,2028.6,2027.7,0.803]
["bitfinex","ETHUSD",1742406014552,0.7805,2028.6,2028.2,9.86063]
["bitfinex","ETHUSD",1742406014712,0.7805,2028.6,2028.3,4.93019]
["bitfinex","ETHUSD",1742406014918,10.68587,2029.0,2028.5,4.92964]
["bitfinex","ETHUSD",1742406015123,9.85786,2028.9,2028.4,4.92996]
["bitfinex","ETHUSD",1742406015323,4.9289,2028.9,2028.4,4.92988]
["bitfinex","ETHUSD",1742406015523,4.9289,2028.9,2028.4,9.85971]
["bitfinex","ETHUSD",1742406015749,0.8285,2029.0,2028.6,4.92946]
["bitfinex","ETHUSD",1742406016046,0.8285,2029.0,2028.6,9.85875]
["bitfinex","ETHUSD",1742406016348,6.27583592,2029.3,2028.8,4.92879]
["bitfinex","ETHUSD",1742406016661,1.34788592,2029.3,2028.8,4.92879]
["bitfinex","ETHUSD",1742406016824,0.8167,2029.3,2029.1,4.92817]
["bitfinex","ETHUSD",1742406017023,4.74160932,2029.7,2029.0,4.9284]
["bitfinex","ETHUSD",1742406017024,5.74315,2029.6,2029.0,4.9284]
["bitfinex","ETHUSD",1742406017227,4.92745,2029.5,2029.0,4.92849]
["bitfinex","ETHUSD",1742406017542,4.92761,2029.4,2028.9,4.92869]
["bitfinex","ETHUSD",1742406017739,4.92763,2029.4,2028.9,4.92864]
["bitfinex","ETHUSD",1742406017939,0.06160124,2029.3,2028.5,4.92963]
["bitfinex","ETHUSD",1742406018111,0.06160124,2029.3,2028.1,22.33346617]
["bitfinex","ETHUSD",1742406018112,4.92937,2028.7,2028.1,0.7645]
["bitfinex","ETHUSD",1742406018440,5.47926,2028.7,2028.2,4.93035]
["bitfinex","ETHUSD",1742406018623,4.92926,2028.7,2028.2,4.93029]
["bitfinex","ETHUSD",1742406019016,6.5273,2028.8,2028.0,4.93096]
["bitfinex","ETHUSD",1742406019017,0.7933,2028.8,2028.0,4.93096]
["bitfinex","ETHUSD",1742406019213,0.7933,2029.2,2028.7,4.92908]
["bitfinex","ETHUSD",1742406019452,0.7933,2029.2,2028.4,4.92986]
["bitfinex","ETHUSD",1742406019453,1.638798,2029.4,2029.0,4.92842]
["bitfinex","ETHUSD",1742406019623,5.71511,2029.6,2028.7,4.92926]
["bitfinex","ETHUSD",1742406019947,1.45293192,2029.9,2029.1,4.92818]
["bitfinex","ETHUSD",1742406020150,0.7879,2030.0,2029.7,4.92672]
["bitfinex","ETHUSD",1742406020316,0.7879,2030.3,2029.9,4.92631]
["bitfinex","ETHUSD",1742406020645,0.7879,2030.3,2029.6,5.741]
["bitfinex","ETHUSD",1742406020646,5.71343,2030.3,2029.6,5.741]
["bitfinex","ETHUSD",1742406020846,0.7879,2030.3,2030.0,4.92597]
["bitfinex","ETHUSD",1742406021067,0.7879,2030.3,2029.9,4.92634]
["bitfinex","ETHUSD",1742406021222,0.7879,2030.3,2029.9,4.92622]
["bitfinex","ETHUSD",1742406021537,0.7821,2030.7,2030.2,4.92548]
["bitfinex","ETHUSD",1742406021845,22.787,2031.0,2030.0,5.79725794]
["bitfinex","ETHUSD",1742406021846,22.787,2031.0,2030.6,4.92448]
["bitfinex","ETHUSD",1742406022013,0.7821,2031.1,2030.5,4.92472]
["bitfinex","ETHUSD",1742406022213,0.7821,2031.1,2030.6,4.92465]
["bitfinex","ETHUSD",1742406022432,0.7821,2031.1,2030.5,5.753]
["bitfinex","ETHUSD",1742406022624,4.74160932,2030.8,2029.9,6.253622]
["bitfinex","ETHUSD",1742406022826,4.74160932,2030.8,2029.3,21.9658]
["bitfinex","ETHUSD",1742406022827,0.7543,2030.4,2029.6,4.92703]
["bitfinex","ETHUSD",1742406023024,0.55,2030.3,2029.6,4.92694]
["bitfinex","ETHUSD",1742406023246,0.7543,2030.4,2029.8,4.92644]
["bitfinex","ETHUSD",1742406023413,0.47416093,2030.7,2030.2,4.92556]
["bitfinex","ETHUSD",1742406023613,0.47416093,2030.7,2029.5,0.36219927]
["bitfinex","ETHUSD",1742406023614,4.92465,2030.6,2029.4,0.7648]
["bitfinex","ETHUSD",1742406023844,4.92537,2030.4,2029.7,4.92665]
["bitfinex","ETHUSD",1742406024044,4.74160932,2030.5,2029.9,4.92612]
["bitfinex","ETHUSD",1742406024245,11.43964,2030.8,2029.8,5.791]
["bitfinex","ETHUSD",1742406024447,4.92443,2030.7,2030.0,4.92587]
["bitfinex","ETHUSD",1742406024623,4.92468,2030.6,2030.0,9.85184]
["bitfinex","ETHUSD",1742406024946,4.92468,2030.6,2029.9,4.92614]
["bitfinex","ETHUSD",1742406025148,4.92468,2030.6,2029.4,4.13528875]
["bitfinex","ETHUSD",1742406025149,3.0,2030.4,2029.7,4.92683]
["bitfinex","ETHUSD",1742406025328,3.0,2030.4,2029.9,4.92631]
["bitfinex","ETHUSD",1742406025526,3.0,2030.6,2030.0,4.92593]
["bitfinex","ETHUSD",1742406025849,0.7543,2030.8,2030.5,4.92487]
["bitfinex","ETHUSD",1742406026048,0.7543,2030.8,2030.5,4.92476]
["bitfinex","ETHUSD",1742406026217,3.0,2031.0,2030.5,9.84952]
["bitfinex","ETHUSD",1742406026417,0.8015,2031.1,2030.5,4.92473]
["bitfinex","ETHUSD",1742406026644,0.8015,2031.1,2030.4,5.795]
["bitfinex","ETHUSD",1742406026963,0.8015,2031.5,2030.5,0.5795]
["bitfinex","ETHUSD",1742406027168,4.92271,2031.4,2030.8,4.92398]
["bitfinex","ETHUSD",1742406027474,0.8015,2031.5,2030.8,5.801]
["bitfinex","ETHUSD",1742406027778,0.8015,2032.1,2030.9,4.97315372]
["bitfinex","ETHUSD",1742406027920,4.92082,2032.2,2031.5,4.92233]
["bitfinex","ETHUSD",1742406028265,3.0,2032.3,2031.6,5.852]
["bitfinex","ETHUSD",1742406028567,0.8015,2032.5,2031.9,4.92134]
["bitfinex","ETHUSD",1742406028854,6.1114711,2034.4,2034.1,4.91602]
["bitfinex","ETHUSD",1742406029175,6.1114711,2034.4,2033.0,0.769]
["bitfinex","ETHUSD",1742406029176,0.49252208,2035.5,2034.5,4.91497]
["bitfinex","ETHUSD",1742406029334,0.49252208,2035.5,2034.7,0.769]
["bitfinex","ETHUSD",1742406029542,4.91231,2035.7,2034.8,0.6789]
["bitfinex","ETHUSD",1742406029740,4.9109,2036.3,2035.4,4.91302]
["bitfinex","ETHUSD",1742406030169,6.1804711,2036.4,2035.7,4.91222]
["bitfinex","ETHUSD",1742406030348,6.1804711,2036.4,2035.9,4.91181]
["bitfinex","ETHUSD",1742406030565,3.421404,2035.9,2035.1,4.91363]
["bitfinex","ETHUSD",1742406030885,0.1214711,2036.4,2035.3,9.65488932]
["bitfinex","ETHUSD",1742406031180,0.1214711,2036.4,2035.2,0.441463]
["bitfinex","ETHUSD",1742406031181,0.1214711,2036.4,2036.0,4.91156]
["bitfinex","ETHUSD",1742406031383,0.1214711,2036.4,2035.7,0.7682]
["bitfinex","ETHUSD",1742406031595,0.1214711,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742406032364,0.1214711,2036.4,2036.3,8.71366]
["bitfinex","ETHUSD",1742406032669,17.032,2037.3,2037.0,4.90908]
["bitfinex","ETHUSD",1742406032837,0.0746229,2037.5,2037.0,4.90908]
["bitfinex","ETHUSD",1742406033038,0.0880303,2037.2,2037.0,4.90908]
["bitfinex","ETHUSD",1742406033357,0.0746229,2037.5,2036.6,6.215]
["bitfinex","ETHUSD",1742406033358,0.0746229,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742406033974,0.0746229,2037.5,2036.7,0.7721]
["bitfinex","ETHUSD",1742406034143,0.0746229,2037.5,2036.3,11.2828907]
["bitfinex","ETHUSD",1742406034144,4.90881,2037.2,2036.8,0.04908226]
["bitfinex","ETHUSD",1742406034343,6.234,2037.2,2036.5,5.9222455]
["bitfinex","ETHUSD",1742406034567,0.09060601,2037.1,2036.5,1.0119755]
["bitfinex","ETHUSD",1742406034867,6.327,2037.0,2036.5,4.9592348]
["bitfinex","ETHUSD",1742406035054,0.6417606,2036.9,2035.3,10.80160932]
["bitfinex","ETHUSD",1742406035366,0.6417606,2036.9,2035.0,6.361]
["bitfinex","ETHUSD",1742406035367,6.428,2036.8,2035.5,4.91279]
["bitfinex","ETHUSD",1742406035569,6.428,2036.8,2035.5,4.91273]
["bitfinex","ETHUSD",1742406035570,3.55,2036.5,2035.5,4.91273]
["bitfinex","ETHUSD",1742406035748,24.413017,2036.4,2035.3,4.91313]
["bitfinex","ETHUSD",1742406036077,24.413017,2036.4,2034.9,6.06]
["bitfinex","ETHUSD",1742406036078,0.55,2036.3,2035.4,4.91285]
["bitfinex","ETHUSD",1742406036366,4.91285,2035.4,2034.9,6.06]
["bitfinex","ETHUSD",1742406036538,4.91285,2035.4,2034.8,3.0]
["bitfinex","ETHUSD",1742406036539,6.605,2035.3,2034.8,3.0]
["bitfinex","ETHUSD",1742406036737,6.69208427,2035.3,2034.6,4.91487]
["bitfinex","ETHUSD",1742406036939,9.0614927,2035.3,2034.5,4.91499]
["bitfinex","ETHUSD",1742406037334,9.0614927,2035.3,2034.7,4.91449]
["bitfinex","ETHUSD",1742406037534,9.0614927,2035.3,2033.8,4.91668]
["bitfinex","ETHUSD",1742406037741,0.55,2035.1,2034.2,4.91576]
["bitfinex","ETHUSD",1742406037956,0.06143662,2035.0,2034.5,4.91516]
["bitfinex","ETHUSD",1742406038191,4.82804536,2035.0,2034.1,4.91598]
["bitfinex","ETHUSD",1742406038336,0.97418454,2034.9,2034.2,4.91588]
["bitfinex","ETHUSD",1742406038540,4.91494,2034.7,2033.7,5.73388]
["bitfinex","ETHUSD",1742406038763,16.999,2034.6,2033.7,4.91698]
["bitfinex","ETHUSD",1742406038966,4.976807,2034.5,2033.7,4.91698]
["bitfinex","ETHUSD",1742406039166,4.976807,2034.5,2033.4,4.9177]
["bitfinex","ETHUSD",1742406039167,0.8019,2034.3,2033.4,4.9177]
["bitfinex","ETHUSD",1742406039368,6.707,2034.2,2033.2,0.7767]
["bitfinex","ETHUSD",1742406039569,0.328125,2034.5,2033.4,4.74160932]
["bitfinex","ETHUSD",1742406039871,0.07589814,2034.1,2034.0,9.65802932]
["bitfinex","ETHUSD",1742406040034,6.728,2035.3,2033.8,3.8292]
["bitfinex","ETHUSD",1742406040238,4.91384,2035.1,2033.9,0.85708093]
["bitfinex","ETHUSD",1742406040465,4.91512,2034.6,2033.8,0.8292]
["bitfinex","ETHUSD",1742406040633,4.91512,2034.6,2033.3,4.91797]
["bitfinex","ETHUSD",1742406040634,5.53340932,2034.4,2032.9,0.1]
["bitfinex","ETHUSD",1742406040968,4.74160932,2033.8,2032.2,0.7832]
["bitfinex","ETHUSD",1742406041185,4.91802,2033.4,2032.2,0.7832]
["bitfinex","ETHUSD",1742406041472,0.7962,2033.4,2032.2,0.7832]
["bitfinex","ETHUSD",1742406041642,0.07148096,2033.3,2032.3,0.570405]
["bitfinex","ETHUSD",1742406041851,0.07148096,2033.3,2032.4,4.79079365]
["bitfinex","ETHUSD",1742406042045,0.07148096,2033.3,2033.2,7.91835]
["bitfinex","ETHUSD",1742406042281,9.83357,2033.9,2032.7,4.9194]
["bitfinex","ETHUSD",1742406042438,7.6112,2034.1,2033.1,3.0]
["bitfinex","ETHUSD",1742406042643,0.07205772,2033.8,2032.9,0.55]
["bitfinex","ETHUSD",1742406042945,0.07101503,2033.7,2033.1,3.0]
["bitfinex","ETHUSD",1742406043149,0.07101503,2033.7,2033.3,0.55]
["bitfinex","ETHUSD",1742406043453,6.815,2034.1,2033.4,9.83556]
["bitfinex","ETHUSD",1742406043652,0.07121248,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742406043853,6.796,2034.9,2033.5,0.0491604]
["bitfinex","ETHUSD",1742406044172,0.75627,2034.8,2033.9,4.91647]
["bitfinex","ETHUSD",1742406044482,0.82857525,2034.8,2034.1,4.91615]
["bitfinex","ETHUSD",1742406044692,0.07230525,2034.8,2034.1,4.96517812]
["bitfinex","ETHUSD",1742406044855,0.07230525,2034.8,2034.3,0.55]
["bitfinex","ETHUSD",1742406045056,0.07230525,2034.8,2034.2,5.70468]
["bitfinex","ETHUSD",1742406045379,0.07230525,2034.8,2034.2,5.70462]
["bitfinex","ETHUSD",1742406045555,0.07230525,2034.8,2034.4,0.55]
["bitfinex","ETHUSD",1742406045759,0.07230525,2034.8,2034.7,0.55]
["bitfinex","ETHUSD",1742406045970,6.798,2035.6,2034.7,5.46472]
["bitfinex","ETHUSD",1742406046361,0.07343276,2035.4,2034.7,5.46456]
["bitfinex","ETHUSD",1742406046571,6.798,2035.6,2034.7,5.46456]
["bitfinex","ETHUSD",1742406046792,0.07328411,2035.3,2034.8,4.91446]
["bitfinex","ETHUSD",1742406046979,6.798,2035.6,2034.8,4.91426]
["bitfinex","ETHUSD",1742406047283,0.07292893,2035.2,2034.9,4.9142]
["bitfinex","ETHUSD",1742406047467,6.798,2035.6,2034.9,4.9142]
["bitfinex","ETHUSD",1742406047808,6.78,2035.7,2034.8,0.55]
["bitfinex","ETHUSD",1742406047953,0.07349699,2035.5,2034.8,3.5987611]
["bitfinex","ETHUSD",1742406048152,4.91397,2035.1,2034.5,6.06]
["bitfinex","ETHUSD",1742406048352,4.91397,2035.1,2034.4,3.0]
["bitfinex","ETHUSD",1742406048690,0.07364387,2035.0,2034.4,3.0]
["bitfinex","ETHUSD",1742406048996,0.07364387,2035.0,2034.3,9.83109]
["bitfinex","ETHUSD",1742406048997,4.98771387,2035.0,2034.3,4.91566]
["bitfinex","ETHUSD",1742406049155,4.98771387,2035.0,2034.1,4.91596]
["bitfinex","ETHUSD",1742406049357,4.98771387,2035.0,2034.3,3.0]
["bitfinex","ETHUSD",1742406049552,0.07364387,2035.0,2034.4,4.91532]
["bitfinex","ETHUSD",1742406049752,0.07364387,2035.0,2034.3,9.28263639]
["bitfinex","ETHUSD",1742406049952,0.07364387,2035.0,2033.7,6.864]
["bitfinex","ETHUSD",1742406049953,16.994,2035.0,2033.7,6.864]
["bitfinex","ETHUSD",1742406050155,4.91497,2034.6,2033.7,6.864]
["bitfinex","ETHUSD",1742406050353,6.749,2034.5,2033.7,11.78101]
["bitfinex","ETHUSD",1742406050597,4.91558,2034.4,2033.8,7.91687]
["bitfinex","ETHUSD",1742406050854,11.7371669,2034.5,2033.8,4.9167]
["bitfinex","ETHUSD",1742406050990,0.07307094,2034.3,2034.0,4.91629]
["bitfinex","ETHUSD",1742406051192,6.749,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1742406051193,0.07312485,2034.4,2034.0,4.91629]
["bitfinex","ETHUSD",1742406051391,0.0729165,2034.2,2034.0,4.91627]
["bitfinex","ETHUSD",1742406051705,4.91489,2034.7,2034.0,4.91627]
["bitfinex","ETHUSD",1742406051706,9.82983,2034.7,2034.0,4.91627]
["bitfinex","ETHUSD",1742406051872,0.07238733,2034.1,2034.0,7.91627]
["bitfinex","ETHUSD",1742406052109,4.91509,2034.6,2034.0,7.91627]
["bitfinex","ETHUSD",1742406052273,0.07241155,2034.1,2034.0,3.0]
["bitfinex","ETHUSD",1742406052492,4.91564,2034.4,2034.0,3.0]
["bitfinex","ETHUSD",1742406052874,4.91514,2034.6,2033.7,0.804]
["bitfinex","ETHUSD",1742406052875,0.07272044,2034.3,2033.7,0.804]
["bitfinex","ETHUSD",1742406053208,0.07272044,2034.3,2033.5,4.91759]
["bitfinex","ETHUSD",1742406053209,11.62085,2034.3,2033.5,4.91745]
["bitfinex","ETHUSD",1742406053372,4.91638,2034.1,2033.4,4.91764]
["bitfinex","ETHUSD",1742406053578,4.91638,2034.1,2033.5,3.0]
["bitfinex","ETHUSD",1742406053771,4.91638,2034.1,2033.3,5.67592]
["bitfinex","ETHUSD",1742406053772,4.91682,2033.9,2033.3,4.91792]
["bitfinex","ETHUSD",1742406054095,0.07216053,2034.0,2033.7,4.91714]
["bitfinex","ETHUSD",1742406054261,0.07171022,2033.8,2033.6,4.91726]
["bitfinex","ETHUSD",1742406054468,0.07171022,2033.8,2033.4,4.9177]
["bitfinex","ETHUSD",1742406054469,4.91642,2034.0,2033.5,3.0]
["bitfinex","ETHUSD",1742406054703,0.07137966,2033.7,2033.5,3.0]
["bitfinex","ETHUSD",1742406055013,0.07104902,2033.6,2033.5,4.91751]
["bitfinex","ETHUSD",1742406055167,0.07104902,2033.6,2033.4,4.91774]
["bitfinex","ETHUSD",1742406055363,4.91648,2034.0,2033.4,4.91763]
["bitfinex","ETHUSD",1742406055568,0.0714266,2033.5,2033.4,7.91763]
["bitfinex","ETHUSD",1742406055766,4.91648,2034.0,2033.4,7.91763]
["bitfinex","ETHUSD",1742406055977,0.0714266,2033.5,2033.4,7.91763]
["bitfinex","ETHUSD",1742406056280,6.676,2033.8,2033.4,3.0]
["bitfinex","ETHUSD",1742406056468,0.07132599,2033.5,2033.4,3.0]
["bitfinex","ETHUSD",1742406056666,6.676,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742406057122,6.676,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742406057612,1.1e-06,2034.2,2033.8,9.83348]
["bitfinex","ETHUSD",1742406057811,11.57534,2034.5,2033.8,4.9167]
["bitfinex","ETHUSD",1742406058110,11.57534,2034.5,2034.0,4.91637]
["bitfinex","ETHUSD",1742406058271,11.57534,2034.5,2033.9,4.91654]
["bitfinex","ETHUSD",1742406058471,16.49069,2034.5,2033.9,4.91654]
["bitfinex","ETHUSD",1742406058703,11.57534,2034.5,2033.9,4.91654]
["bitfinex","ETHUSD",1742406059010,11.57534,2034.5,2033.9,9.83308]
["bitfinex","ETHUSD",1742406059169,11.57534,2034.5,2033.9,9.83309]
["bitfinex","ETHUSD",1742406059680,11.57534,2034.5,2033.9,9.83308]
["bitfinex","ETHUSD",1742406060077,11.57534,2034.5,2033.9,4.91654]
["bitfinex","ETHUSD",1742406060309,21.90987,2034.7,2033.9,5.408254]
["bitfinex","ETHUSD",1742406060310,16.995,2034.7,2033.9,5.408254]
["bitfinex","ETHUSD",1742406060493,11.53498,2034.6,2034.1,4.91617]
["bitfinex","ETHUSD",1742406060704,4.91534,2034.5,2033.9,4.91663]
["bitfinex","ETHUSD",1742406061383,4.91559,2034.4,2033.9,3.0]
["bitfinex","ETHUSD",1742406061615,4.9158,2034.3,2033.9,3.0]
["bitfinex","ETHUSD",1742406061818,6.069149,2034.4,2033.9,3.0]
["bitfinex","ETHUSD",1742406061994,9.83117,2034.4,2033.9,3.0]
["bitfinex","ETHUSD",1742406062194,0.55,2034.5,2033.9,7.91651]
["bitfinex","ETHUSD",1742406062398,5.46534,2034.5,2033.9,7.91651]
["bitfinex","ETHUSD",1742406062598,11.50547,2034.4,2033.9,7.91651]
["bitfinex","ETHUSD",1742406062793,4.9158,2034.3,2033.8,3.0]
["bitfinex","ETHUSD",1742406063325,0.7911,2034.2,2033.8,3.0]
["bitfinex","ETHUSD",1742406063528,4.9162,2034.1,2033.6,4.91725]
["bitfinex","ETHUSD",1742406063735,0.7911,2034.2,2033.6,4.91722]
["bitfinex","ETHUSD",1742406064028,5.70714,2034.2,2033.7,3.0]
["bitfinex","ETHUSD",1742406064498,4.91681,2033.9,2033.3,5.64589066]
["bitfinex","ETHUSD",1742406064821,6.57,2033.9,2033.3,0.72791066]
["bitfinex","ETHUSD",1742406065021,11.978351,2033.9,2033.3,0.72791066]
["bitfinex","ETHUSD",1742406065222,11.978351,2033.9,2033.4,3.45753306]
["bitfinex","ETHUSD",1742406065223,4.9169,2033.8,2033.4,3.45753306]
["bitfinex","ETHUSD",1742406065520,4.91721,2033.7,2033.4,0.45753306]
["bitfinex","ETHUSD",1742406065721,24.057681,2033.9,2033.4,0.45753306]
["bitfinex","ETHUSD",1742406065938,4.91724,2033.7,2033.4,0.45753306]
["bitfinex","ETHUSD",1742406066484,7.3228881,2033.8,2033.4,0.45753306]
["bitfinex","ETHUSD",1742406066485,2.4057681,2033.8,2033.4,0.45753306]
["bitfinex","ETHUSD",1742406066819,4.91758,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742406067018,4.918,2033.4,2033.0,0.73301319]
["bitfinex","ETHUSD",1742406067228,4.91859,2033.1,2033.0,0.73301319]
["bitfinex","ETHUSD",1742406067429,21.91659,2033.1,2033.0,0.73301319]
["bitfinex","ETHUSD",1742406067593,24.432949,2033.1,2033.0,0.73301319]
["bitfinex","ETHUSD",1742406068007,4.91885,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1742406068224,4.91885,2033.0,2032.5,3.0]
["bitfinex","ETHUSD",1742406068225,4.91908,2032.9,2032.5,4.91985]
["bitfinex","ETHUSD",1742406068418,6.531,2032.8,2032.5,4.91985]
["bitfinex","ETHUSD",1742406068594,6.531,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742406068790,6.531,2032.8,2032.5,7.92004]
["bitfinex","ETHUSD",1742406069023,6.531,2032.8,2032.1,5.75411]
["bitfinex","ETHUSD",1742406069227,4.92002,2032.6,2032.0,4.92105]
["bitfinex","ETHUSD",1742406069436,4.92031,2032.4,2031.9,4.92148]
["bitfinex","ETHUSD",1742406069602,4.9209,2032.2,2031.7,4.92187]
["bitfinex","ETHUSD",1742406069812,6.58351412,2032.3,2031.9,4.92142]
["bitfinex","ETHUSD",1742406070037,0.06523821,2032.1,2032.0,4.92115]
["bitfinex","ETHUSD",1742406070345,6.517,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742406070631,6.512,2032.7,2032.4,4.92014]
["bitfinex","ETHUSD",1742406071133,6.5090011,2032.9,2032.7,4.9195]
["bitfinex","ETHUSD",1742406071300,16.998,2033.1,2032.7,4.91937]
["bitfinex","ETHUSD",1742406071499,6.504,2032.9,2032.7,9.83881]
["bitfinex","ETHUSD",1742406071736,6.504,2032.9,2032.7,4.91937]
["bitfinex","ETHUSD",1742406072031,6.504,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1742406072410,16.998,2033.1,2032.9,4.91885]
["bitfinex","ETHUSD",1742406072614,16.998,2033.1,2032.6,0.7822]
["bitfinex","ETHUSD",1742406072838,16.998,2033.1,2032.7,4.91944]
["bitfinex","ETHUSD",1742406073135,16.998,2033.1,2032.9,4.91906]
["bitfinex","ETHUSD",1742406073336,16.998,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742406075008,16.998,2033.1,2032.9,4.91906]
["bitfinex","ETHUSD",1742406075213,2.4057681,2033.8,2032.9,1.807941]
["bitfinex","ETHUSD",1742406075410,0.7865,2033.3,2032.9,5.902771]
["bitfinex","ETHUSD",1742406075626,0.7865,2033.3,2033.1,4.91859]
["bitfinex","ETHUSD",1742406075939,7.2945,2033.3,2033.1,4.91859]
["bitfinex","ETHUSD",1742406076333,6.508,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742406076741,6.508,2033.3,2032.9,4.91888]
["bitfinex","ETHUSD",1742406076934,6.508,2033.3,2033.1,4.91858]
["bitfinex","ETHUSD",1742406077238,6.508,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1742406077537,0.8078,2033.7,2033.2,0.983683]
["bitfinex","ETHUSD",1742406077704,4.91636,2034.1,2033.5,4.91746]
["bitfinex","ETHUSD",1742406077902,4.91636,2034.1,2033.6,4.91723]
["bitfinex","ETHUSD",1742406078203,9.83277,2034.1,2033.6,4.91723]
["bitfinex","ETHUSD",1742406078520,0.06146076,2034.0,2033.2,4.91819]
["bitfinex","ETHUSD",1742406078722,0.7779,2033.8,2033.1,12.83678]
["bitfinex","ETHUSD",1742406078927,4.91732,2033.7,2033.2,4.91814]
["bitfinex","ETHUSD",1742406079099,6.89447516,2033.8,2033.4,4.91787]
["bitfinex","ETHUSD",1742406079299,0.7779,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1742406079536,0.7779,2033.8,2033.1,3.0]
["bitfinex","ETHUSD",1742406079724,4.91749,2033.6,2033.2,4.91824]
["bitfinex","ETHUSD",1742406079898,4.91725,2033.7,2033.2,4.91815]
["bitfinex","ETHUSD",1742406080099,4.91751,2033.6,2033.2,4.91815]
["bitfinex","ETHUSD",1742406080438,5.6948,2033.8,2033.1,3.0]
["bitfinex","ETHUSD",1742406080638,4.91796,2033.4,2032.9,4.91906]
["bitfinex","ETHUSD",1742406080953,11.40396,2033.4,2033.0,7.9188]
["bitfinex","ETHUSD",1742406081524,11.40396,2033.4,2032.9,7.91904]
["bitfinex","ETHUSD",1742406081836,6.486,2033.4,2033.0,4.91874]
["bitfinex","ETHUSD",1742406082052,4.91829,2033.3,2032.9,3.0]
["bitfinex","ETHUSD",1742406082231,4.91829,2033.3,2032.9,7.91893]
["bitfinex","ETHUSD",1742406082436,4.91844,2033.2,2032.7,4.91946]
["bitfinex","ETHUSD",1742406082749,4.91844,2033.2,2032.8,4.91923]
["bitfinex","ETHUSD",1742406083308,4.91844,2033.2,2032.7,4.91946]
["bitfinex","ETHUSD",1742406083508,4.91844,2033.2,2032.1,0.7719]
["bitfinex","ETHUSD",1742406083509,4.71195155,2032.9,2032.1,0.7719]
["bitfinex","ETHUSD",1742406083851,4.92016,2032.5,2032.0,9.84222]
["bitfinex","ETHUSD",1742406084057,4.9209,2032.2,2031.7,10.98194]
["bitfinex","ETHUSD",1742406084218,0.7751,2031.8,2031.2,4.92319]
["bitfinex","ETHUSD",1742406084420,9.63333155,2032.0,2031.7,4.92185]
["bitfinex","ETHUSD",1742406084421,17.003,2032.0,2031.7,4.92185]
["bitfinex","ETHUSD",1742406084609,0.05559264,2031.7,2031.6,4.9221]
["bitfinex","ETHUSD",1742406084809,4.92171,2031.9,2031.3,4.92273]
["bitfinex","ETHUSD",1742406085016,4.92225,2031.6,2031.2,4.92315]
["bitfinex","ETHUSD",1742406085312,0.05462726,2031.5,2031.4,4.92255]
["bitfinex","ETHUSD",1742406085763,6.473,2031.8,2031.4,4.92255]
["bitfinex","ETHUSD",1742406086115,0.05482737,2031.7,2031.4,4.92271]
["bitfinex","ETHUSD",1742406086455,0.05482737,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742406086955,0.05482737,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1742406087114,28.37738,2032.0,2031.5,9.84481]
["bitfinex","ETHUSD",1742406087468,0.05266627,2031.9,2031.0,7.92366]
["bitfinex","ETHUSD",1742406087645,0.05266627,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1742406087810,0.05266627,2031.9,2031.3,3.0]
["bitfinex","ETHUSD",1742406088157,4.97427627,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1742406088322,4.97427627,2031.9,2031.5,4.92247]
["bitfinex","ETHUSD",1742406088323,0.05266627,2031.9,2031.5,4.92247]
["bitfinex","ETHUSD",1742406088644,5.03578958,2031.9,2031.5,4.92247]
["bitfinex","ETHUSD",1742406088845,6.455,2031.8,2031.4,1.398259]
["bitfinex","ETHUSD",1742406089047,6.50774234,2031.8,2031.4,1.398259]
["bitfinex","ETHUSD",1742406089248,4.92202,2031.7,2031.3,3.0]
["bitfinex","ETHUSD",1742406089414,4.92247,2031.5,2030.9,3.0]
["bitfinex","ETHUSD",1742406089616,0.05267213,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1742406089841,0.05267213,2031.6,2031.0,0.04922674]
["bitfinex","ETHUSD",1742406089842,0.05035849,2031.4,2031.2,3.0]
["bitfinex","ETHUSD",1742406090047,4.92087,2032.2,2031.5,4.9224]
["bitfinex","ETHUSD",1742406090275,5.68282,2032.1,2031.5,5.41464]
["bitfinex","ETHUSD",1742406090589,5.68282,2032.1,2031.1,5.92458834]
["bitfinex","ETHUSD",1742406090590,4.9215,2031.9,2031.1,3.0]
["bitfinex","ETHUSD",1742406090811,6.476,2031.8,2031.0,4.92357]
["bitfinex","ETHUSD",1742406090974,0.06153539,2031.7,2030.8,0.829]
["bitfinex","ETHUSD",1742406091289,4.92304,2031.3,2030.5,4.92474]
["bitfinex","ETHUSD",1742406091461,6.474,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742406091843,6.474,2031.2,2030.5,1.82020992]
["bitfinex","ETHUSD",1742406092043,11.39722,2031.2,2030.6,4.92449]
["bitfinex","ETHUSD",1742406092280,6.474,2031.2,2030.8,4.92393]
["bitfinex","ETHUSD",1742406092482,6.474,2031.2,2031.0,4.92353]
["bitfinex","ETHUSD",1742406092654,6.467,2031.5,2031.2,4.92309]
["bitfinex","ETHUSD",1742406092851,4.92184,2031.8,2031.2,9.84611]
["bitfinex","ETHUSD",1742406093056,11.3832,2031.7,2031.1,4.92341]
["bitfinex","ETHUSD",1742406093286,11.38306,2031.7,2030.9,6.06]
["bitfinex","ETHUSD",1742406093444,4.92297,2031.3,2030.9,6.06]
["bitfinex","ETHUSD",1742406093788,4.92297,2031.3,2030.8,7.92404]
["bitfinex","ETHUSD",1742406093957,4.92322,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742406094159,6.451,2031.3,2030.6,3.67446999]
["bitfinex","ETHUSD",1742406094385,4.9239,2031.0,2030.6,0.67446999]
["bitfinex","ETHUSD",1742406094585,4.92348,2031.1,2030.6,4.92453]
["bitfinex","ETHUSD",1742406094888,4.92348,2031.1,2030.7,3.0]
["bitfinex","ETHUSD",1742406095263,0.811,2031.3,2030.6,7.92465]
["bitfinex","ETHUSD",1742406095590,0.811,2031.3,2030.7,4.92426]
["bitfinex","ETHUSD",1742406095591,6.436,2031.2,2030.7,4.92426]
["bitfinex","ETHUSD",1742406095761,6.436,2031.2,2030.9,4.92379]
["bitfinex","ETHUSD",1742406096006,6.436,2031.2,2030.9,4.92378]
["bitfinex","ETHUSD",1742406096274,11.3592,2031.2,2030.7,4.92418]
["bitfinex","ETHUSD",1742406096472,11.3592,2031.2,2030.7,5.0068969]
["bitfinex","ETHUSD",1742406096786,4.92375,2031.0,2030.7,0.0826069]
["bitfinex","ETHUSD",1742406097498,4.92344,2031.1,2030.7,5.0069969]
["bitfinex","ETHUSD",1742406097648,4.92368,2031.0,2030.7,0.0826069]
["bitfinex","ETHUSD",1742406097848,4.92345,2031.1,2030.7,5.0070069]
["bitfinex","ETHUSD",1742406098069,13.0687201,2031.2,2030.7,5.0070069]
["bitfinex","ETHUSD",1742406098291,8.1453201,2031.2,2030.7,0.0826069]
["bitfinex","ETHUSD",1742406098488,6.3980011,2031.2,2031.0,4.92364]
["bitfinex","ETHUSD",1742406098690,1.1e-06,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1742406100477,1.1e-06,2031.2,2031.0,4.92353]
["bitfinex","ETHUSD",1742406100792,4.92224,2031.6,2031.0,4.92368]
["bitfinex","ETHUSD",1742406101018,6.375,2031.5,2031.2,4.92309]
["bitfinex","ETHUSD",1742406101494,4.92293,2031.4,2030.9,5.0064869]
["bitfinex","ETHUSD",1742406101698,4.92288,2031.4,2030.9,5.0063369]
["bitfinex","ETHUSD",1742406101996,4.92284,2031.4,2031.0,4.92363]
["bitfinex","ETHUSD",1742406102205,4.92284,2031.4,2030.9,5.0063369]
["bitfinex","ETHUSD",1742406102410,4.92311,2031.3,2030.9,5.0063369]
["bitfinex","ETHUSD",1742406102594,11.467736,2031.4,2031.0,4.92362]
["bitfinex","ETHUSD",1742406102908,4.92297,2031.3,2030.9,5.0064269]
["bitfinex","ETHUSD",1742406103113,6.544866,2031.4,2030.9,9.9302069]
["bitfinex","ETHUSD",1742406103282,11.29759,2031.5,2030.9,6.29954759]
["bitfinex","ETHUSD",1742406103482,4.92308,2031.3,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406103797,4.92366,2031.1,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406103992,11.26466,2031.1,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406104807,4.92368,2031.0,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406105217,6.341,2031.1,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406105386,11.26444,2031.1,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406105825,5.73257,2031.3,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406106033,4.92368,2031.0,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406106312,7.1256,2031.3,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406106487,4.92329,2031.2,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406106822,7.1256,2031.3,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406107020,0.8096,2031.3,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406107309,6.32,2031.2,2030.9,5.0063469]
["bitfinex","ETHUSD",1742406107737,0.8096,2031.3,2030.9,5.0063469]
["bitfinex","ETHUSD",1742406107738,0.8096,2031.3,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406108017,1.1e-06,2031.4,2031.0,4.92356]
["bitfinex","ETHUSD",1742406108184,1.1e-06,2031.4,2031.2,4.92308]
["bitfinex","ETHUSD",1742406108388,1.1e-06,2031.4,2031.2,4.92304]
["bitfinex","ETHUSD",1742406108818,1.1e-06,2031.4,2031.0,4.92363]
["bitfinex","ETHUSD",1742406109013,4.92331,2031.2,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406109214,0.06154233,2031.2,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406109409,11.21882,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1742406109629,6.296,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1742406109948,6.296,2031.4,2031.1,4.92333]
["bitfinex","ETHUSD",1742406110106,4.92256,2031.5,2031.0,4.92357]
["bitfinex","ETHUSD",1742406110312,6.294,2031.4,2031.1,4.92336]
["bitfinex","ETHUSD",1742406110712,6.294,2031.4,2031.2,4.9231]
["bitfinex","ETHUSD",1742406111124,11.21685,2031.4,2030.9,5.0064169]
["bitfinex","ETHUSD",1742406111357,4.92368,2031.0,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406111525,29.05143741,2031.0,2030.9,0.0826069]
["bitfinex","ETHUSD",1742406111851,5.6895,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1742406112034,6.3475749,2030.3,2030.0,4.9261]
["bitfinex","ETHUSD",1742406112224,6.286,2030.3,2030.0,4.9261]
["bitfinex","ETHUSD",1742406112423,6.286,2030.3,2030.1,4.92572]
["bitfinex","ETHUSD",1742406112839,6.286,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742406113011,6.284,2030.6,2029.6,4.927]
["bitfinex","ETHUSD",1742406113218,6.34556333,2030.6,2029.9,3.0]
["bitfinex","ETHUSD",1742406113413,4.92491,2030.5,2029.9,3.0]
["bitfinex","ETHUSD",1742406113816,4.92491,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1742406113817,4.92515,2030.4,2030.0,4.92592]
["bitfinex","ETHUSD",1742406114219,4.92491,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1742406114414,4.9253,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1742406114633,10.97766749,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1742406114862,1.12708749,2030.4,2030.1,4.92575]
["bitfinex","ETHUSD",1742406115237,11.2088,2030.6,2030.1,9.8515]
["bitfinex","ETHUSD",1742406115558,6.28,2030.5,2030.2,4.92549]
["bitfinex","ETHUSD",1742406115715,6.28,2030.5,2030.3,4.92526]
["bitfinex","ETHUSD",1742406115915,6.28,2030.5,2030.3,9.85044]
["bitfinex","ETHUSD",1742406116191,6.28,2030.5,2030.3,4.92518]
["bitfinex","ETHUSD",1742406116644,0.7699,2030.8,2030.6,4.92465]
["bitfinex","ETHUSD",1742406116975,17.02,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1742406117171,7.0494,2031.2,2030.9,9.84746]
["bitfinex","ETHUSD",1742406117472,11.9728,2031.2,2030.7,4.9242]
["bitfinex","ETHUSD",1742406117786,13.27724851,2031.2,2030.8,4.92411]
["bitfinex","ETHUSD",1742406117950,8.35384851,2031.2,2030.8,4.92395]
["bitfinex","ETHUSD",1742406118339,4.92346,2031.1,2030.7,4.92427]
["bitfinex","ETHUSD",1742406118540,8.35384851,2031.2,2030.5,4.92467]
["bitfinex","ETHUSD",1742406118541,4.92369,2031.0,2030.5,9.84943]
["bitfinex","ETHUSD",1742406118776,4.92344,2031.1,2030.6,4.92462]
["bitfinex","ETHUSD",1742406118979,1.12168511,2031.4,2030.7,0.7858]
["bitfinex","ETHUSD",1742406119183,4.92349,2031.1,2030.7,0.7858]
["bitfinex","ETHUSD",1742406119366,4.92349,2031.1,2030.6,4.92445]
["bitfinex","ETHUSD",1742406119367,4.9237,2031.0,2030.6,4.92445]
["bitfinex","ETHUSD",1742406119562,4.9232,2031.2,2030.7,4.92434]
["bitfinex","ETHUSD",1742406119911,11.16557,2031.1,2030.7,4.92434]
["bitfinex","ETHUSD",1742406120602,6.04452511,2031.4,2030.9,4.92382]
["bitfinex","ETHUSD",1742406120738,6.04452511,2031.4,2031.0,4.92367]
["bitfinex","ETHUSD",1742406120739,6.229,2031.1,2031.0,4.92367]
["bitfinex","ETHUSD",1742406121382,6.229,2031.1,2030.9,4.92376]
["bitfinex","ETHUSD",1742406121581,6.229,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742406122285,11.15258,2031.1,2030.5,4.92471]
["bitfinex","ETHUSD",1742406122575,4.92428,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1742406122890,6.214,2030.7,2030.4,4.92501]
["bitfinex","ETHUSD",1742406123193,6.214,2030.7,2030.2,9.85096]
["bitfinex","ETHUSD",1742406123194,11.1386,2030.7,2030.2,9.85096]
["bitfinex","ETHUSD",1742406123486,11.1386,2030.7,2030.0,5.75005]
["bitfinex","ETHUSD",1742406123487,6.214,2030.7,2030.0,5.75005]
["bitfinex","ETHUSD",1742406123673,6.214,2030.7,2030.5,4.92477]
["bitfinex","ETHUSD",1742406123972,7.403135,2030.7,2030.0,5.75009]
["bitfinex","ETHUSD",1742406124173,7.403135,2030.7,2030.4,4.92493]
["bitfinex","ETHUSD",1742406124472,6.214,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742406124683,6.2,2031.0,2030.7,4.92424]
["bitfinex","ETHUSD",1742406125338,11.12368,2031.0,2030.6,4.9246]
["bitfinex","ETHUSD",1742406125538,6.2,2031.0,2030.1,3.0]
["bitfinex","ETHUSD",1742406125741,4.98563314,2030.9,2030.1,3.43861889]
["bitfinex","ETHUSD",1742406125989,6.15402911,2030.9,2030.4,4.92501]
["bitfinex","ETHUSD",1742406126175,6.15402911,2030.9,2030.5,4.92485]
["bitfinex","ETHUSD",1742406126359,6.2,2031.0,2030.7,4.9243]
["bitfinex","ETHUSD",1742406126542,6.2,2031.0,2030.6,4.92449]
["bitfinex","ETHUSD",1742406126543,11.12369,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1742406127275,11.12369,2031.0,2030.5,9.84965]
["bitfinex","ETHUSD",1742406127441,4.92405,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1742406127649,4.9242,2030.8,2030.5,4.92476]
["bitfinex","ETHUSD",1742406127969,6.2,2031.0,2030.6,4.92456]
["bitfinex","ETHUSD",1742406128165,6.2,2031.0,2030.7,4.92425]
["bitfinex","ETHUSD",1742406128370,11.12368,2031.0,2030.6,9.84911]
["bitfinex","ETHUSD",1742406128579,6.2,2031.0,2030.8,4.92404]
["bitfinex","ETHUSD",1742406128888,4.92319,2031.3,2030.6,5.73343]
["bitfinex","ETHUSD",1742406128889,6.152,2031.3,2030.6,5.73343]
["bitfinex","ETHUSD",1742406129051,6.152,2031.3,2031.0,4.92354]
["bitfinex","ETHUSD",1742406129247,6.152,2031.3,2030.9,4.9238]
["bitfinex","ETHUSD",1742406129461,11.07502,2031.3,2030.9,4.92382]
["bitfinex","ETHUSD",1742406129779,11.07502,2031.3,2030.9,9.8476]
["bitfinex","ETHUSD",1742406129972,6.152,2031.3,2031.0,4.92367]
["bitfinex","ETHUSD",1742406130282,6.152,2031.3,2031.0,4.92353]
["bitfinex","ETHUSD",1742406130585,17.024,2031.6,2031.4,4.92263]
["bitfinex","ETHUSD",1742406130586,23.155,2031.6,2031.4,4.92263]
["bitfinex","ETHUSD",1742406130890,4.92255,2031.5,2031.1,4.92332]
["bitfinex","ETHUSD",1742406131051,32.99966,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1742406131384,28.07733,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1742406131567,23.155,2031.6,2031.3,4.92284]
["bitfinex","ETHUSD",1742406131766,23.155,2031.6,2031.4,4.92262]
["bitfinex","ETHUSD",1742406132091,0.7903,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742406132250,0.7903,2031.8,2031.5,4.92227]
["bitfinex","ETHUSD",1742406133453,11.03726,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742406133454,6.116,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742406133651,4.92129,2032.0,2031.7,4.92189]
["bitfinex","ETHUSD",1742406133955,6.102,2031.9,2031.7,4.92189]
["bitfinex","ETHUSD",1742406134169,6.098,2031.9,2031.7,4.92189]
["bitfinex","ETHUSD",1742406134479,6.098,2031.9,2031.6,4.92214]
["bitfinex","ETHUSD",1742406134480,11.01962,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742406134694,11.01962,2031.9,2031.5,4.92229]
["bitfinex","ETHUSD",1742406135075,11.01962,2031.9,2031.6,4.9222]
["bitfinex","ETHUSD",1742406135274,12.696005,2031.9,2031.6,4.9222]
["bitfinex","ETHUSD",1742406135451,4.92207,2031.7,2031.3,4.92284]
["bitfinex","ETHUSD",1742406135788,4.92183,2031.8,2031.4,4.92268]
["bitfinex","ETHUSD",1742406135954,6.098,2031.9,2031.7,4.92188]
["bitfinex","ETHUSD",1742406136149,0.8232,2032.1,2031.8,4.92174]
["bitfinex","ETHUSD",1742406136350,6.076,2032.0,2031.8,4.92162]
["bitfinex","ETHUSD",1742406136556,23.014,2032.2,2031.9,4.9215]
["bitfinex","ETHUSD",1742406136757,6.073,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1742406136995,6.073,2032.1,2031.7,4.92179]
["bitfinex","ETHUSD",1742406137194,4.92139,2032.0,2031.5,4.92245]
["bitfinex","ETHUSD",1742406137347,4.92172,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1742406137989,4.92133,2032.0,2031.6,4.92215]
["bitfinex","ETHUSD",1742406138149,12.27686407,2032.1,2031.7,4.92194]
["bitfinex","ETHUSD",1742406138354,4.92132,2032.0,2031.6,4.92215]
["bitfinex","ETHUSD",1742406139090,4.92132,2032.0,2031.6,4.92209]
["bitfinex","ETHUSD",1742406139386,4.92132,2032.0,2031.3,4.92275]
["bitfinex","ETHUSD",1742406139690,4.92132,2032.0,2031.5,9.84474]
["bitfinex","ETHUSD",1742406139855,8.45043441,2032.0,2031.5,9.84474]
["bitfinex","ETHUSD",1742406140055,4.92163,2031.9,2031.6,4.92219]
["bitfinex","ETHUSD",1742406140256,8.45041441,2032.0,2031.6,4.92219]
["bitfinex","ETHUSD",1742406140458,12.27690407,2032.1,2031.7,4.92176]
["bitfinex","ETHUSD",1742406140881,10.99408,2032.1,2031.7,4.92176]
["bitfinex","ETHUSD",1742406141081,6.073,2032.1,2031.5,4.92246]
["bitfinex","ETHUSD",1742406141283,4.71195155,2031.8,2031.3,4.92277]
["bitfinex","ETHUSD",1742406141474,6.053,2031.7,2031.4,4.92264]
["bitfinex","ETHUSD",1742406141858,10.97508,2031.7,2031.3,4.92291]
["bitfinex","ETHUSD",1742406142056,4.92224,2031.6,2031.3,4.92291]
["bitfinex","ETHUSD",1742406142255,4.92224,2031.6,2031.2,4.92313]
["bitfinex","ETHUSD",1742406142256,4.92228,2031.6,2031.2,4.92313]
["bitfinex","ETHUSD",1742406142487,4.92228,2031.6,2031.2,4.92305]
["bitfinex","ETHUSD",1742406142685,10.97499,2031.7,2031.4,4.92251]
["bitfinex","ETHUSD",1742406142893,17.486852,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1742406143262,12.564672,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1742406143676,7.642682,2031.7,2031.4,4.92262]
["bitfinex","ETHUSD",1742406143877,6.053,2031.7,2031.4,4.92262]
["bitfinex","ETHUSD",1742406144186,6.021,2031.7,2031.4,4.92262]
["bitfinex","ETHUSD",1742406144388,6.021,2031.7,2031.4,4.92258]
["bitfinex","ETHUSD",1742406145065,17.024,2032.2,2031.8,4.92154]
["bitfinex","ETHUSD",1742406145392,27.96077,2032.2,2031.9,4.9215]
["bitfinex","ETHUSD",1742406145588,23.04,2032.2,2031.9,4.9214]
["bitfinex","ETHUSD",1742406145762,23.04,2032.2,2032.0,4.92104]
["bitfinex","ETHUSD",1742406145962,23.033,2032.2,2031.9,4.92144]
["bitfinex","ETHUSD",1742406146458,23.033,2032.2,2032.0,4.92125]
["bitfinex","ETHUSD",1742406146790,23.033,2032.2,2032.0,4.92117]
["bitfinex","ETHUSD",1742406147693,17.024,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1742406148190,17.024,2032.2,2031.9,4.92146]
["bitfinex","ETHUSD",1742406148492,17.024,2032.2,2031.8,4.9215]
["bitfinex","ETHUSD",1742406148700,17.024,2032.2,2031.9,4.92136]
["bitfinex","ETHUSD",1742406148893,17.024,2032.2,2032.0,4.92116]
["bitfinex","ETHUSD",1742406149056,17.024,2032.2,2032.0,4.92112]
["bitfinex","ETHUSD",1742406149262,5.977,2032.4,2032.2,4.92058]
["bitfinex","ETHUSD",1742406149675,5.977,2032.4,2032.1,9.84179]
["bitfinex","ETHUSD",1742406150078,10.51987605,2032.4,2032.1,4.92089]
["bitfinex","ETHUSD",1742406150277,10.51987605,2032.4,2031.7,5.69772]
["bitfinex","ETHUSD",1742406150278,15.44027605,2032.4,2032.0,9.84234]
["bitfinex","ETHUSD",1742406150478,4.54287605,2032.2,2031.8,4.9216]
["bitfinex","ETHUSD",1742406150679,9.46387605,2032.2,2031.8,4.92173]
["bitfinex","ETHUSD",1742406150866,4.921,2032.2,2031.8,9.84333]
["bitfinex","ETHUSD",1742406151066,9.46341605,2032.3,2031.9,4.9214]
["bitfinex","ETHUSD",1742406151298,18.15187966,2032.4,2032.0,4.92118]
["bitfinex","ETHUSD",1742406151598,10.89748,2032.4,2032.0,9.84229]
["bitfinex","ETHUSD",1742406151768,15.44035605,2032.4,2032.0,9.84229]
["bitfinex","ETHUSD",1742406151965,20.36085605,2032.4,2032.0,4.92111]
["bitfinex","ETHUSD",1742406152297,4.92054,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1742406152465,15.44020605,2032.4,2032.0,4.92123]
["bitfinex","ETHUSD",1742406152665,18.15169166,2032.4,2032.0,4.92123]
["bitfinex","ETHUSD",1742406152866,18.15175166,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1742406153087,2.71148561,2032.4,2032.1,4.92095]
["bitfinex","ETHUSD",1742406153392,9.46292605,2032.5,2032.1,4.92095]
["bitfinex","ETHUSD",1742406153709,5.93,2032.4,2032.1,4.92095]
["bitfinex","ETHUSD",1742406153866,10.8504,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1742406154477,5.93,2032.4,2032.1,4.92097]
["bitfinex","ETHUSD",1742406154998,4.9211,2032.1,2031.7,4.9219]
["bitfinex","ETHUSD",1742406155163,9.52549506,2032.1,2031.6,4.9221]
["bitfinex","ETHUSD",1742406155364,5.914,2032.0,2031.7,4.92188]
["bitfinex","ETHUSD",1742406156173,5.914,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1742406156501,5.914,2032.0,2031.8,4.92164]
["bitfinex","ETHUSD",1742406156678,5.914,2032.0,2031.7,4.92191]
["bitfinex","ETHUSD",1742406156995,5.914,2032.0,2031.6,4.92221]
["bitfinex","ETHUSD",1742406157205,10.83534,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1742406160306,5.866,2032.1,2031.9,4.92134]
["bitfinex","ETHUSD",1742406160812,5.99,2032.2,2032.0,4.92125]
["bitfinex","ETHUSD",1742406161502,5.99,2032.6,2032.3,4.92031]
["bitfinex","ETHUSD",1742406161681,4.91943,2032.8,2032.4,4.92022]
["bitfinex","ETHUSD",1742406161883,4.91943,2032.8,2032.4,9.8404]
["bitfinex","ETHUSD",1742406162315,4.91943,2032.8,2032.4,4.92018]
["bitfinex","ETHUSD",1742406162316,4.91959,2032.7,2032.4,4.92018]
["bitfinex","ETHUSD",1742406162513,4.92036,2032.4,2031.9,4.9215]
["bitfinex","ETHUSD",1742406162677,4.54287605,2032.2,2031.8,10.98166]
["bitfinex","ETHUSD",1742406162879,9.46373605,2032.2,2031.8,9.84323]
["bitfinex","ETHUSD",1742406163206,4.92059,2032.3,2031.8,4.92159]
["bitfinex","ETHUSD",1742406163401,7.54326661,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1742406163594,7.54326661,2032.3,2031.9,4.92146]
["bitfinex","ETHUSD",1742406163976,2.62267661,2032.3,2032.0,4.92125]
["bitfinex","ETHUSD",1742406164171,5.99,2032.4,2031.8,4.92174]
["bitfinex","ETHUSD",1742406164409,11.83,2032.4,2032.2,4.92066]
["bitfinex","ETHUSD",1742406164618,11.83,2032.4,2031.5,5.72358]
["bitfinex","ETHUSD",1742406164619,8.822,2032.1,2031.5,0.8012]
["bitfinex","ETHUSD",1742406164818,9.46438605,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1742406165041,5.856,2031.8,2031.4,4.92249]
["bitfinex","ETHUSD",1742406165192,23.7972,2032.3,2031.2,0.8216]
["bitfinex","ETHUSD",1742406165392,9.46423605,2032.0,2031.5,9.84467]
["bitfinex","ETHUSD",1742406165721,9.46423605,2032.0,2031.5,4.92231]
["bitfinex","ETHUSD",1742406165921,4.54287605,2032.0,2031.3,4.92294]
["bitfinex","ETHUSD",1742406166099,5.86,2032.1,2031.7,4.92178]
["bitfinex","ETHUSD",1742406166294,5.86,2032.1,2031.8,4.92154]
["bitfinex","ETHUSD",1742406166597,5.86,2032.1,2031.7,4.92194]
["bitfinex","ETHUSD",1742406166797,10.40287605,2032.1,2031.7,4.92194]
["bitfinex","ETHUSD",1742406166991,10.40287605,2032.1,2031.6,9.84418]
["bitfinex","ETHUSD",1742406166992,15.32401605,2032.1,2031.6,9.84418]
["bitfinex","ETHUSD",1742406167392,15.32401605,2032.1,2031.3,6.16015495]
["bitfinex","ETHUSD",1742406167393,19.72810366,2032.1,2031.5,4.92244]
["bitfinex","ETHUSD",1742406167597,24.64927366,2032.1,2031.6,4.92212]
["bitfinex","ETHUSD",1742406167796,24.64927366,2032.1,2031.6,4.92206]
["bitfinex","ETHUSD",1742406168012,14.80708366,2032.1,2031.7,4.92183]
["bitfinex","ETHUSD",1742406168215,5.86,2032.1,2031.8,4.92174]
["bitfinex","ETHUSD",1742406168521,5.86,2032.1,2031.7,4.92183]
["bitfinex","ETHUSD",1742406168522,5.86,2032.1,2031.5,4.92247]
["bitfinex","ETHUSD",1742406169024,5.86,2032.1,2031.8,4.92171]
["bitfinex","ETHUSD",1742406170024,5.86,2032.1,2031.8,9.84323]
["bitfinex","ETHUSD",1742406170221,5.86,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1742406170421,5.86,2032.1,2031.8,5.72292]
["bitfinex","ETHUSD",1742406170627,5.86,2032.1,2031.8,10.64448]
["bitfinex","ETHUSD",1742406170826,5.86,2032.1,2031.9,4.92148]
["bitfinex","ETHUSD",1742406171028,5.86,2032.1,2031.8,5.72303]
["bitfinex","ETHUSD",1742406171218,5.86,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1742406171412,10.78118,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1742406171794,4.92175,2031.8,2031.5,4.92229]
["bitfinex","ETHUSD",1742406172104,4.54287605,2032.0,2031.5,4.92229]
["bitfinex","ETHUSD",1742406172105,9.84344,2031.9,2031.5,4.92229]
["bitfinex","ETHUSD",1742406172307,4.92172,2031.9,2031.5,4.92229]
["bitfinex","ETHUSD",1742406172826,4.54287605,2032.0,2031.4,4.92266]
["bitfinex","ETHUSD",1742406173025,4.92185,2031.8,2031.4,4.92266]
["bitfinex","ETHUSD",1742406173327,5.867,2031.7,2031.5,4.92224]
["bitfinex","ETHUSD",1742406173725,5.867,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1742406174496,5.862,2032.0,2031.7,4.92183]
["bitfinex","ETHUSD",1742406174698,3.164201,2031.7,2031.2,5.695]
["bitfinex","ETHUSD",1742406175028,4.54287605,2031.8,2031.3,4.92273]
["bitfinex","ETHUSD",1742406175029,5.905,2031.6,2031.3,4.92273]
["bitfinex","ETHUSD",1742406175733,5.905,2031.6,2031.2,0.772]
["bitfinex","ETHUSD",1742406176038,9.46560605,2031.4,2030.9,4.92381]
["bitfinex","ETHUSD",1742406176534,9.46560605,2031.4,2030.8,4.92399]
["bitfinex","ETHUSD",1742406176535,4.92329,2031.2,2030.8,4.92399]
["bitfinex","ETHUSD",1742406176833,5.896,2031.2,2030.8,4.92399]
["bitfinex","ETHUSD",1742406176997,5.896,2031.2,2030.9,4.92382]
["bitfinex","ETHUSD",1742406177397,4.92346,2031.1,2030.7,7.9244]
["bitfinex","ETHUSD",1742406177825,5.72661,2031.0,2030.6,4.92448]
["bitfinex","ETHUSD",1742406178142,4.92392,2030.9,2030.5,7.92485]
["bitfinex","ETHUSD",1742406178334,5.882,2030.8,2030.4,4.9249]
["bitfinex","ETHUSD",1742406178637,5.882,2030.8,2030.5,4.92488]
["bitfinex","ETHUSD",1742406178935,5.882,2030.8,2030.5,7.92488]
["bitfinex","ETHUSD",1742406179134,5.882,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742406179346,5.882,2030.8,2030.6,9.84901]
["bitfinex","ETHUSD",1742406180109,5.882,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1742406180309,5.869,2031.1,2031.0,4.92357]
["bitfinex","ETHUSD",1742406180754,6.7926,2031.3,2031.1,4.92342]
["bitfinex","ETHUSD",1742406180755,5.99,2031.3,2031.1,4.92342]
["bitfinex","ETHUSD",1742406180951,5.99,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1742406181131,10.91298,2031.3,2030.9,4.9238]
["bitfinex","ETHUSD",1742406181331,10.91298,2031.3,2030.8,4.92399]
["bitfinex","ETHUSD",1742406181332,4.9232,2031.2,2030.8,4.92399]
["bitfinex","ETHUSD",1742406181627,4.9232,2031.2,2030.5,7.92484]
["bitfinex","ETHUSD",1742406181628,4.92368,2031.0,2030.5,7.92484]
["bitfinex","ETHUSD",1742406181946,5.865,2030.9,2030.5,12.84949]
["bitfinex","ETHUSD",1742406182333,5.865,2030.9,2030.6,4.92464]
["bitfinex","ETHUSD",1742406183524,5.865,2030.9,2030.7,4.92437]
["bitfinex","ETHUSD",1742406183850,5.865,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742406184050,5.845,2031.2,2031.1,4.92335]
["bitfinex","ETHUSD",1742406184763,22.37487605,2031.7,2030.8,7.207626]
["bitfinex","ETHUSD",1742406184910,22.37487605,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1742406184911,5.84,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1742406185110,10.76225,2031.6,2031.2,4.92314]
["bitfinex","ETHUSD",1742406186145,5.84,2031.6,2031.3,4.92285]
["bitfinex","ETHUSD",1742406187653,10.76228,2031.6,2030.8,6.71174976]
["bitfinex","ETHUSD",1742406187949,10.76228,2031.6,2031.2,4.92304]
["bitfinex","ETHUSD",1742406188112,5.84,2031.6,2031.3,4.92294]
["bitfinex","ETHUSD",1742406189210,27.29690605,2031.7,2031.2,4.92314]
["bitfinex","ETHUSD",1742406189551,10.71333,2031.6,2031.2,9.84615]
["bitfinex","ETHUSD",1742406189841,10.71333,2031.6,2031.2,9.84603]
["bitfinex","ETHUSD",1742406190047,5.791,2031.6,2031.2,4.92301]
["bitfinex","ETHUSD",1742406190242,4.54287605,2031.3,2030.6,6.06]
["bitfinex","ETHUSD",1742406190561,10.25968605,2031.1,2030.5,4.92487]
["bitfinex","ETHUSD",1742406190707,4.92381,2031.0,2030.6,4.92456]
["bitfinex","ETHUSD",1742406191042,0.7932,2031.1,2030.6,5.909563]
["bitfinex","ETHUSD",1742406191218,0.7932,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1742406191431,0.7932,2031.1,2030.9,4.92384]
["bitfinex","ETHUSD",1742406191660,5.99,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1742406191957,5.782,2031.2,2031.0,4.92368]
["bitfinex","ETHUSD",1742406192928,0.7931,2031.4,2031.2,4.92311]
["bitfinex","ETHUSD",1742406193132,4.92283,2031.4,2031.0,4.92359]
["bitfinex","ETHUSD",1742406193332,10.31287605,2031.5,2031.2,4.92318]
["bitfinex","ETHUSD",1742406193531,15.23544605,2031.5,2031.1,4.92334]
["bitfinex","ETHUSD",1742406193731,10.31287605,2031.5,2031.2,4.92318]
["bitfinex","ETHUSD",1742406193927,5.77,2031.5,2031.2,4.92314]
["bitfinex","ETHUSD",1742406194654,5.77,2031.5,2031.3,4.92286]
["bitfinex","ETHUSD",1742406194827,5.77,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1742406195427,5.77,2031.5,2031.3,4.92278]
["bitfinex","ETHUSD",1742406195735,5.77,2031.5,2031.3,4.92286]
["bitfinex","ETHUSD",1742406196254,5.77,2031.5,2031.2,4.92313]
["bitfinex","ETHUSD",1742406196825,5.77,2031.5,2031.3,4.92286]
["bitfinex","ETHUSD",1742406197240,5.77,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1742406197627,17.8255,2031.7,2031.5,4.92232]
["bitfinex","ETHUSD",1742406198259,17.016,2031.7,2031.5,4.92232]
["bitfinex","ETHUSD",1742406199374,17.016,2031.7,2031.5,9.84466]
["bitfinex","ETHUSD",1742406199730,0.8051,2032.0,2031.6,4.92205]
["bitfinex","ETHUSD",1742406199930,4.92166,2031.9,2031.5,4.92234]
["bitfinex","ETHUSD",1742406200231,9.84337,2031.9,2031.5,4.92231]
["bitfinex","ETHUSD",1742406200463,4.92166,2031.9,2031.5,4.92231]
["bitfinex","ETHUSD",1742406201046,9.84387,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1742406201555,9.84387,2031.8,2031.2,6.06]
["bitfinex","ETHUSD",1742406201556,4.92225,2031.6,2031.2,6.06]
["bitfinex","ETHUSD",1742406201762,4.92225,2031.6,2031.2,10.9831]
["bitfinex","ETHUSD",1742406201960,4.92225,2031.6,2030.8,4.92416]
["bitfinex","ETHUSD",1742406201961,9.46592605,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1742406202164,5.713,2031.2,2030.9,4.92373]
["bitfinex","ETHUSD",1742406202464,10.63628,2031.2,2030.8,4.92397]
["bitfinex","ETHUSD",1742406202958,10.63626,2031.2,2030.8,4.92397]
["bitfinex","ETHUSD",1742406203147,4.92345,2031.1,2030.8,4.92397]
["bitfinex","ETHUSD",1742406203466,10.23369605,2031.1,2030.7,4.92439]
["bitfinex","ETHUSD",1742406204260,5.69074,2031.1,2030.8,4.92406]
["bitfinex","ETHUSD",1742406204433,5.713,2031.2,2030.9,4.9238]
["bitfinex","ETHUSD",1742406205333,10.6362,2031.2,2030.8,4.92401]
["bitfinex","ETHUSD",1742406205544,4.92354,2031.1,2030.7,9.84865]
["bitfinex","ETHUSD",1742406205847,4.92354,2031.1,2030.8,4.92412]
["bitfinex","ETHUSD",1742406206263,9.46631605,2031.1,2030.6,4.92462]
["bitfinex","ETHUSD",1742406206570,4.92385,2031.0,2030.6,4.92446]
["bitfinex","ETHUSD",1742406206862,4.92392,2030.9,2030.6,4.92446]
["bitfinex","ETHUSD",1742406207063,4.54287605,2030.7,2030.2,5.69034]
["bitfinex","ETHUSD",1742406207275,4.92473,2030.6,2030.2,4.92545]
["bitfinex","ETHUSD",1742406207642,10.59717,2030.8,2030.0,8.93304404]
["bitfinex","ETHUSD",1742406207951,4.92444,2030.7,2030.4,4.92501]
["bitfinex","ETHUSD",1742406208279,4.92444,2030.7,2030.3,4.92534]
["bitfinex","ETHUSD",1742406208503,4.54287605,2030.7,2030.1,6.3882474]
["bitfinex","ETHUSD",1742406208633,4.92534,2030.4,2029.9,5.69099]
["bitfinex","ETHUSD",1742406208863,11.35974,2030.4,2030.0,4.92592]
["bitfinex","ETHUSD",1742406209067,11.35954,2030.4,2030.0,4.92592]
["bitfinex","ETHUSD",1742406209388,5.662,2030.4,2030.1,4.92564]
["bitfinex","ETHUSD",1742406209590,27.26268605,2030.7,2030.2,4.92552]
["bitfinex","ETHUSD",1742406209795,22.679,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742406210123,27.60345,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742406210274,32.14632605,2030.7,2030.3,4.92537]
["bitfinex","ETHUSD",1742406210467,32.14632605,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1742406210680,4.98635328,2030.6,2030.1,4.92571]
["bitfinex","ETHUSD",1742406210883,4.92498,2030.5,2030.1,9.85143]
["bitfinex","ETHUSD",1742406211398,4.92498,2030.5,2030.2,4.92561]
["bitfinex","ETHUSD",1742406211602,4.92498,2030.5,2030.1,4.92571]
["bitfinex","ETHUSD",1742406211899,4.92498,2030.5,2030.0,4.92609]
["bitfinex","ETHUSD",1742406211900,4.92477,2030.6,2030.0,4.92593]
["bitfinex","ETHUSD",1742406212077,4.92505,2030.5,2030.1,4.92573]
["bitfinex","ETHUSD",1742406212289,4.92468,2030.6,2030.1,4.92573]
["bitfinex","ETHUSD",1742406212473,9.85008,2030.5,2030.1,4.92573]
["bitfinex","ETHUSD",1742406212815,0.7626,2030.4,2030.1,4.92566]
["bitfinex","ETHUSD",1742406213099,38.93558605,2030.7,2029.9,4.92633]
["bitfinex","ETHUSD",1742406213321,4.92567,2030.2,2029.8,4.92644]
["bitfinex","ETHUSD",1742406213481,4.92589,2030.1,2029.7,9.85354]
["bitfinex","ETHUSD",1742406213800,4.54287605,2030.1,2029.6,4.92689]
["bitfinex","ETHUSD",1742406214005,4.92612,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1742406214392,9.85242,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1742406214601,9.85242,2030.0,2029.4,0.7511]
["bitfinex","ETHUSD",1742406214602,15.09736605,2029.9,2029.4,4.92738]
["bitfinex","ETHUSD",1742406214930,4.92748,2029.5,2029.0,4.92843]
["bitfinex","ETHUSD",1742406215148,15.10956605,2029.4,2029.0,4.92843]
["bitfinex","ETHUSD",1742406215283,10.18187605,2029.4,2029.1,4.92815]
["bitfinex","ETHUSD",1742406215481,10.18187605,2029.4,2029.0,4.92847]
["bitfinex","ETHUSD",1742406215795,10.18187605,2029.4,2029.0,9.85675]
["bitfinex","ETHUSD",1742406215975,15.10955605,2029.4,2029.0,4.92836]
["bitfinex","ETHUSD",1742406216179,0.8013,2029.3,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406216517,0.8013,2029.3,2029.1,4.9282]
["bitfinex","ETHUSD",1742406216677,0.8013,2029.3,2029.0,4.92839]
["bitfinex","ETHUSD",1742406216876,0.8013,2029.3,2029.1,4.92829]
["bitfinex","ETHUSD",1742406217118,0.8013,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742406217696,5.639,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1742406217884,17.026,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742406218090,6.4529,2029.9,2029.3,1.478414]
["bitfinex","ETHUSD",1742406218378,6.4529,2029.9,2029.7,9.85353]
["bitfinex","ETHUSD",1742406218698,6.4529,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1742406218897,6.4529,2029.9,2029.7,4.92672]
["bitfinex","ETHUSD",1742406218898,10.99577605,2029.9,2028.9,0.9181271]
["bitfinex","ETHUSD",1742406219218,4.54287605,2029.5,2029.3,4.92779]
["bitfinex","ETHUSD",1742406219385,10.17987605,2029.5,2029.3,4.92779]
["bitfinex","ETHUSD",1742406219706,5.637,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742406220905,6.7636,2030.2,2029.6,4.92706]
["bitfinex","ETHUSD",1742406221074,10.17187605,2030.1,2029.5,4.9271]
["bitfinex","ETHUSD",1742406221446,4.54287605,2029.9,2029.6,4.92707]
["bitfinex","ETHUSD",1742406221582,4.54287605,2029.9,2029.6,4.92691]
["bitfinex","ETHUSD",1742406221907,4.54287605,2029.9,2029.7,4.92673]
["bitfinex","ETHUSD",1742406222089,4.54287605,2029.9,2029.6,4.92691]
["bitfinex","ETHUSD",1742406222403,4.54287605,2029.9,2029.7,4.92682]
["bitfinex","ETHUSD",1742406222581,4.54287605,2029.9,2029.2,5.71634]
["bitfinex","ETHUSD",1742406222782,4.54287605,2029.9,2029.6,4.9269]
["bitfinex","ETHUSD",1742406223175,4.54287605,2029.9,2029.6,9.85376]
["bitfinex","ETHUSD",1742406223509,4.54287605,2029.9,2029.6,4.92686]
["bitfinex","ETHUSD",1742406224186,9.46936605,2029.9,2029.5,4.92731]
["bitfinex","ETHUSD",1742406224386,14.39588605,2029.9,2029.5,4.92731]
["bitfinex","ETHUSD",1742406224612,4.54287605,2029.9,2029.6,4.92694]
["bitfinex","ETHUSD",1742406225023,9.46924605,2029.9,2029.6,4.92694]
["bitfinex","ETHUSD",1742406225232,14.39577605,2029.9,2029.5,4.92724]
["bitfinex","ETHUSD",1742406225434,9.46924605,2029.9,2029.5,4.92724]
["bitfinex","ETHUSD",1742406225805,4.54287605,2029.9,2029.5,4.92724]
["bitfinex","ETHUSD",1742406225988,4.54287605,2030.0,2029.8,4.92646]
["bitfinex","ETHUSD",1742406227136,9.46914605,2030.0,2029.6,9.85398]
["bitfinex","ETHUSD",1742406227605,4.54287605,2029.8,2029.4,4.92734]
["bitfinex","ETHUSD",1742406227935,13.64397,2029.2,2028.8,4.929]
["bitfinex","ETHUSD",1742406228240,5.59,2029.1,2028.9,5.0483271]
["bitfinex","ETHUSD",1742406229324,5.59,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742406229702,4.54287605,2029.3,2028.9,5.0483271]
["bitfinex","ETHUSD",1742406229898,4.54287605,2029.3,2029.0,4.92853]
["bitfinex","ETHUSD",1742406230104,9.47079605,2029.3,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406230303,4.54287605,2029.1,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406230931,9.47125605,2029.1,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406231130,4.92853,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406231466,5.70653,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406232092,5.76815086,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406232405,8.89350055,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406232606,8.83187969,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406233101,6.362,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406233412,6.362,2029.0,2028.9,5.0484971]
["bitfinex","ETHUSD",1742406233413,5.584,2029.0,2028.9,5.0484971]
["bitfinex","ETHUSD",1742406235217,5.584,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406235418,9.47128605,2029.1,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406235599,4.99014319,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406235804,4.92853,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406236112,11.46853,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406236327,16.01140605,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406236503,19.84100605,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406236709,18.26687707,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406236918,15.81687707,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406237938,11.74813,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406238109,12.29813,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406238301,0.8296,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406238496,4.54287605,2029.1,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406238719,0.8025,2029.4,2029.0,4.92853]
["bitfinex","ETHUSD",1742406238926,5.7301,2029.4,2029.1,4.92818]
["bitfinex","ETHUSD",1742406239326,23.03,2029.7,2029.0,0.50482571]
["bitfinex","ETHUSD",1742406239327,28.37537605,2029.7,2029.0,0.50482571]
["bitfinex","ETHUSD",1742406239639,5.585,2029.6,2029.3,4.92771]
["bitfinex","ETHUSD",1742406239930,21.58287605,2029.7,2029.3,4.92772]
["bitfinex","ETHUSD",1742406240303,21.58287605,2029.7,2029.4,4.92747]
["bitfinex","ETHUSD",1742406240629,4.54287605,2029.5,2029.1,4.92815]
["bitfinex","ETHUSD",1742406240795,9.47031605,2029.5,2029.0,6.18743571]
["bitfinex","ETHUSD",1742406240999,21.3409926,2029.7,2028.9,5.0483571]
["bitfinex","ETHUSD",1742406241000,9.47082605,2029.3,2028.9,5.0483571]
["bitfinex","ETHUSD",1742406241200,9.47082605,2029.3,2028.9,9.9769771]
["bitfinex","ETHUSD",1742406241502,4.54287605,2029.3,2029.1,4.92827]
["bitfinex","ETHUSD",1742406241716,9.47070605,2029.3,2029.0,4.92838]
["bitfinex","ETHUSD",1742406241924,9.47070605,2029.3,2028.9,9.9770971]
["bitfinex","ETHUSD",1742406242332,9.47070605,2029.3,2029.0,4.9285]
["bitfinex","ETHUSD",1742406242736,6.3897,2029.4,2029.0,4.92836]
["bitfinex","ETHUSD",1742406242951,5.572,2029.5,2029.3,4.92767]
["bitfinex","ETHUSD",1742406243106,5.572,2029.5,2029.2,4.92802]
["bitfinex","ETHUSD",1742406243437,10.11787605,2029.5,2029.2,4.92785]
["bitfinex","ETHUSD",1742406243832,4.92764,2029.4,2029.0,5.43331871]
["bitfinex","ETHUSD",1742406244017,4.92787,2029.3,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406244211,4.92787,2029.3,2028.9,5.0484471]
["bitfinex","ETHUSD",1742406244212,4.98966301,2029.2,2028.9,5.0484471]
["bitfinex","ETHUSD",1742406244436,4.92853,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406245111,5.47853,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406245308,17.18887604,2029.0,2028.9,0.1197271]
["bitfinex","ETHUSD",1742406245524,17.18887604,2029.0,2028.1,4.93052]
["bitfinex","ETHUSD",1742406245525,4.54287605,2028.3,2028.1,4.93052]
["bitfinex","ETHUSD",1742406245725,4.54287605,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742406246114,5.587,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742406246567,7.92846,2029.1,2028.8,4.92902]
["bitfinex","ETHUSD",1742406246568,5.99,2029.0,2028.8,4.92902]
["bitfinex","ETHUSD",1742406246770,15.05527605,2029.1,2028.5,0.8027]
["bitfinex","ETHUSD",1742406246933,9.85729,2029.0,2028.6,4.92937]
["bitfinex","ETHUSD",1742406247284,9.85729,2029.0,2028.5,9.85933]
["bitfinex","ETHUSD",1742406247285,9.47177605,2028.9,2028.5,9.85933]
["bitfinex","ETHUSD",1742406247439,7.7697176,2029.1,2028.2,11.79317]
["bitfinex","ETHUSD",1742406247440,9.47226605,2028.7,2028.3,4.93008]
["bitfinex","ETHUSD",1742406247638,10.51551,2028.6,2028.3,4.93008]
["bitfinex","ETHUSD",1742406247857,5.586,2028.6,2028.3,4.93008]
["bitfinex","ETHUSD",1742406248062,5.586,2028.6,2028.3,4.93023]
["bitfinex","ETHUSD",1742406248268,10.51565,2028.6,2028.2,4.93042]
["bitfinex","ETHUSD",1742406248438,7.66592061,2028.6,2028.2,4.93041]
["bitfinex","ETHUSD",1742406248769,12.59554061,2028.6,2028.3,4.93016]
["bitfinex","ETHUSD",1742406248966,7.66592061,2028.6,2028.3,4.93016]
["bitfinex","ETHUSD",1742406249172,7.66592061,2028.6,2028.0,0.8027]
["bitfinex","ETHUSD",1742406249356,5.586,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742406249550,5.586,2028.6,2028.4,4.92995]
["bitfinex","ETHUSD",1742406249739,5.586,2028.6,2028.4,4.92989]
["bitfinex","ETHUSD",1742406249940,5.586,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742406250175,5.586,2028.6,2028.2,4.93047]
["bitfinex","ETHUSD",1742406250176,15.05840605,2028.6,2028.2,4.93047]
["bitfinex","ETHUSD",1742406250374,4.54287605,2028.4,2028.2,4.93047]
["bitfinex","ETHUSD",1742406250669,4.54287605,2028.4,2028.2,4.93033]
["bitfinex","ETHUSD",1742406250848,10.76866605,2028.6,2028.3,4.93006]
["bitfinex","ETHUSD",1742406251245,5.586,2028.6,2028.1,4.93072]
["bitfinex","ETHUSD",1742406251446,5.57,2028.7,2028.6,4.92934]
["bitfinex","ETHUSD",1742406252073,5.57,2028.7,2028.4,4.92995]
["bitfinex","ETHUSD",1742406252376,5.57,2028.7,2028.5,4.92973]
["bitfinex","ETHUSD",1742406252552,10.11287605,2028.7,2028.4,9.85974]
["bitfinex","ETHUSD",1742406252759,10.11287605,2028.7,2028.4,4.92984]
["bitfinex","ETHUSD",1742406252950,15.04214605,2028.7,2028.3,4.93019]
["bitfinex","ETHUSD",1742406253155,2.54712561,2028.6,2027.9,0.8269]
["bitfinex","ETHUSD",1742406253348,2.54712561,2028.6,2028.4,4.92998]
["bitfinex","ETHUSD",1742406253554,2.54712561,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1742406253760,5.57,2028.7,2028.5,4.92957]
["bitfinex","ETHUSD",1742406253965,5.57,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742406254874,0.7777,2029.6,2028.7,4.92903]
["bitfinex","ETHUSD",1742406255172,0.7777,2029.6,2028.8,4.92879]
["bitfinex","ETHUSD",1742406255173,15.02879605,2029.3,2028.8,4.92879]
["bitfinex","ETHUSD",1742406255373,18.38603082,2029.3,2028.9,9.85733]
["bitfinex","ETHUSD",1742406255674,4.92864,2029.0,2028.7,4.92915]
["bitfinex","ETHUSD",1742406255872,4.54287605,2028.9,2028.7,4.92915]
["bitfinex","ETHUSD",1742406256041,4.92913,2028.8,2028.4,5.71051]
["bitfinex","ETHUSD",1742406256247,4.54287605,2028.7,2028.4,4.92991]
["bitfinex","ETHUSD",1742406256855,4.54287605,2028.5,2028.2,4.93039]
["bitfinex","ETHUSD",1742406257058,0.8183,2028.1,2027.4,6.06]
["bitfinex","ETHUSD",1742406257264,4.54287605,2027.7,2027.6,4.93171]
["bitfinex","ETHUSD",1742406257579,10.13287605,2028.0,2027.3,3.0]
["bitfinex","ETHUSD",1742406257898,10.13287605,2028.0,2027.7,4.93159]
["bitfinex","ETHUSD",1742406258252,10.13287605,2028.0,2026.6,10.12324]
["bitfinex","ETHUSD",1742406258253,4.9368,2025.6,2025.5,0.0905629]
["bitfinex","ETHUSD",1742406258569,5.03655605,2025.6,2025.5,0.0905629]
["bitfinex","ETHUSD",1742406258769,4.54287605,2025.6,2025.5,0.0905629]
["bitfinex","ETHUSD",1742406258962,4.54287605,2025.6,2024.9,5.8298171]
["bitfinex","ETHUSD",1742406259163,4.54287605,2025.0,2024.9,0.8915271]
["bitfinex","ETHUSD",1742406259478,5.72635,2025.6,2024.9,0.8915271]
["bitfinex","ETHUSD",1742406259479,4.54287605,2025.3,2024.9,0.8915271]
["bitfinex","ETHUSD",1742406259656,4.54287605,2025.4,2025.2,4.93778]
["bitfinex","ETHUSD",1742406259864,4.54287605,2025.4,2025.0,4.93812]
["bitfinex","ETHUSD",1742406260083,4.54287605,2025.2,2025.1,0.58296471]
["bitfinex","ETHUSD",1742406260281,4.54287605,2025.2,2025.0,4.93812]
["bitfinex","ETHUSD",1742406260450,1.307,2025.8,2025.1,22.93802]
["bitfinex","ETHUSD",1742406260652,1.307,2025.8,2025.1,22.93796]
["bitfinex","ETHUSD",1742406260653,4.54287605,2025.3,2025.1,22.93796]
["bitfinex","ETHUSD",1742406261180,6.03,2025.7,2025.1,22.93787]
["bitfinex","ETHUSD",1742406261374,4.75180609,2025.5,2025.1,18.0]
["bitfinex","ETHUSD",1742406261591,4.75180609,2025.5,2025.2,4.93765]
["bitfinex","ETHUSD",1742406261897,4.75180609,2025.5,2025.1,25.24378571]
["bitfinex","ETHUSD",1742406262189,0.55,2025.4,2024.9,5.0580471]
["bitfinex","ETHUSD",1742406262690,0.55,2025.4,2025.1,4.93787]
["bitfinex","ETHUSD",1742406262915,0.55,2025.4,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406263207,4.75180609,2025.5,2024.9,5.0082171]
["bitfinex","ETHUSD",1742406263391,0.06171634,2025.6,2025.2,4.93767]
["bitfinex","ETHUSD",1742406263587,0.55,2025.5,2025.1,4.93801]
["bitfinex","ETHUSD",1742406263791,6.54,2025.6,2025.1,4.93801]
["bitfinex","ETHUSD",1742406263998,6.54,2025.6,2025.4,4.93714]
["bitfinex","ETHUSD",1742406264301,6.54,2025.6,2025.3,4.93743]
["bitfinex","ETHUSD",1742406264594,5.99,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1742406265300,5.99,2025.6,2025.3,0.987526]
["bitfinex","ETHUSD",1742406265301,10.74780609,2026.3,2026.1,4.93542]
["bitfinex","ETHUSD",1742406265589,10.74780609,2026.3,2025.8,4.93618]
["bitfinex","ETHUSD",1742406265590,4.75180609,2026.3,2025.8,4.93618]
["bitfinex","ETHUSD",1742406265787,9.68769609,2026.0,2025.4,4.93706]
["bitfinex","ETHUSD",1742406265964,4.75180609,2025.7,2025.2,4.93757]
["bitfinex","ETHUSD",1742406266165,9.68836609,2025.7,2025.2,4.93757]
["bitfinex","ETHUSD",1742406266372,9.68836609,2025.7,2025.0,5.73439]
["bitfinex","ETHUSD",1742406266373,5.48712,2025.5,2025.0,5.73439]
["bitfinex","ETHUSD",1742406266598,0.55,2025.5,2025.1,4.93801]
["bitfinex","ETHUSD",1742406266774,0.55,2025.6,2025.2,4.93757]
["bitfinex","ETHUSD",1742406267474,0.55,2025.6,2025.3,4.93753]
["bitfinex","ETHUSD",1742406267670,11.978,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742406267921,5.988,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742406268075,23.8736,2026.0,2025.3,4.93754]
["bitfinex","ETHUSD",1742406268279,23.8736,2026.0,2025.7,4.93633]
["bitfinex","ETHUSD",1742406268591,6.8136,2026.0,2025.7,4.93633]
["bitfinex","ETHUSD",1742406269083,5.99,2026.0,2025.7,4.93633]
["bitfinex","ETHUSD",1742406269997,5.974,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1742406270196,5.974,2026.2,2025.9,4.936]
["bitfinex","ETHUSD",1742406270197,0.55,2026.1,2025.9,4.936]
["bitfinex","ETHUSD",1742406270392,11.953,2026.2,2026.0,4.93583]
["bitfinex","ETHUSD",1742406270590,0.7792,2026.3,2026.0,4.93583]
["bitfinex","ETHUSD",1742406270796,6.7372,2026.3,2026.0,4.93583]
["bitfinex","ETHUSD",1742406271385,6.7372,2026.3,2026.0,4.93572]
["bitfinex","ETHUSD",1742406271787,6.7372,2026.3,2025.9,4.93603]
["bitfinex","ETHUSD",1742406272178,4.93574,2026.1,2025.6,4.93662]
["bitfinex","ETHUSD",1742406272510,5.48545,2026.2,2025.4,5.96]
["bitfinex","ETHUSD",1742406272679,0.55,2026.2,2025.7,4.93635]
["bitfinex","ETHUSD",1742406272880,0.55,2026.2,2025.9,4.93603]
["bitfinex","ETHUSD",1742406273426,5.94,2026.3,2025.9,9.87195]
["bitfinex","ETHUSD",1742406273625,5.94,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1742406273824,10.87515,2026.3,2025.9,4.93592]
["bitfinex","ETHUSD",1742406274025,5.48579,2026.1,2025.6,9.87348]
["bitfinex","ETHUSD",1742406274182,5.48577,2026.1,2025.6,4.93668]
["bitfinex","ETHUSD",1742406274388,5.48577,2026.1,2025.2,6.06]
["bitfinex","ETHUSD",1742406274389,0.55,2025.8,2025.2,6.06]
["bitfinex","ETHUSD",1742406274629,4.93715,2025.5,2025.1,4.93785]
["bitfinex","ETHUSD",1742406274828,4.93739,2025.4,2024.9,5.0080771]
["bitfinex","ETHUSD",1742406275123,4.93788,2025.2,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406275284,5.48827,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406275488,11.42327,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406275912,6.485,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406276239,11.48500839,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406276392,12.34239254,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406276586,6.485,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406276807,11.42327,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406279088,17.41327,2025.0,2024.9,0.0697271]
["bitfinex","ETHUSD",1742406279285,0.337,2024.7,2024.2,0.07976227]
["bitfinex","ETHUSD",1742406279485,0.337,2024.7,2023.0,4.94315]
["bitfinex","ETHUSD",1742406279486,4.94093,2024.0,2023.0,4.94315]
["bitfinex","ETHUSD",1742406279698,0.55,2023.8,2022.8,0.99589453]
["bitfinex","ETHUSD",1742406279897,0.55,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1742406280089,0.55,2023.8,2023.1,4.9429]
["bitfinex","ETHUSD",1742406280400,6.721,2024.0,2023.1,4.9429]
["bitfinex","ETHUSD",1742406280613,6.721,2024.0,2023.7,4.94133]
["bitfinex","ETHUSD",1742406280919,0.55,2023.7,2022.9,0.19435]
["bitfinex","ETHUSD",1742406281086,6.216,2023.6,2023.3,4.94227]
["bitfinex","ETHUSD",1742406281292,0.55,2023.2,2023.0,4.94306]
["bitfinex","ETHUSD",1742406281521,5.49233,2023.4,2022.9,5.13767]
["bitfinex","ETHUSD",1742406281717,5.49233,2023.4,2022.9,5.13773]
["bitfinex","ETHUSD",1742406281718,11.48229,2023.4,2022.9,5.13773]
["bitfinex","ETHUSD",1742406281896,6.225,2023.3,2023.1,4.94268]
["bitfinex","ETHUSD",1742406282095,6.225,2023.3,2022.9,0.19435]
["bitfinex","ETHUSD",1742406282096,12.215,2023.3,2022.9,0.19435]
["bitfinex","ETHUSD",1742406282302,5.99,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406282508,6.776,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742406282692,6.226,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742406283021,6.54,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742406283221,17.068,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742406283520,6.224,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742406283887,0.7881,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742406284091,6.258,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742406284290,6.258,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1742406284616,6.258,2024.6,2023.7,5.71449]
["bitfinex","ETHUSD",1742406284617,2.85314,2024.4,2023.7,3.7731]
["bitfinex","ETHUSD",1742406284915,0.55,2024.4,2024.1,4.94043]
["bitfinex","ETHUSD",1742406285115,5.48976,2024.4,2023.9,4.9408]
["bitfinex","ETHUSD",1742406285328,0.55,2024.1,2023.8,4.94119]
["bitfinex","ETHUSD",1742406285514,6.795,2024.1,2023.5,4.94191]
["bitfinex","ETHUSD",1742406285728,6.795,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742406286023,6.245,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742406286229,6.242,2024.4,2024.3,4.93973]
["bitfinex","ETHUSD",1742406286523,5.99,2024.7,2024.4,4.93973]
["bitfinex","ETHUSD",1742406286692,5.99,2024.7,2024.4,4.93951]
["bitfinex","ETHUSD",1742406286897,5.99,2024.7,2024.5,4.9394]
["bitfinex","ETHUSD",1742406287097,4.008071,2024.5,2024.0,4.9406]
["bitfinex","ETHUSD",1742406287425,0.55,2024.2,2023.9,4.94082]
["bitfinex","ETHUSD",1742406287726,0.55,2024.3,2024.0,4.94057]
["bitfinex","ETHUSD",1742406287889,5.49047,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742406288097,5.99,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742406288294,7.708945,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742406288502,6.43553568,2024.1,2024.0,4.94571]
["bitfinex","ETHUSD",1742406289298,6.98553568,2024.1,2024.0,4.94571]
["bitfinex","ETHUSD",1742406289494,0.44553568,2024.1,2024.0,4.94571]
["bitfinex","ETHUSD",1742406290027,0.99553568,2024.1,2024.0,4.94571]
["bitfinex","ETHUSD",1742406290527,0.44553568,2024.1,2024.0,4.94571]
["bitfinex","ETHUSD",1742406291202,5.68e-06,2024.1,2024.0,7.230481]
["bitfinex","ETHUSD",1742406291401,5.68e-06,2024.1,2024.0,10.230481]
["bitfinex","ETHUSD",1742406291801,5.99,2024.7,2024.5,4.93935]
["bitfinex","ETHUSD",1742406292703,5.99,2024.7,2024.5,4.93933]
["bitfinex","ETHUSD",1742406293236,0.55,2024.7,2024.5,4.93933]
["bitfinex","ETHUSD",1742406293930,23.063,2024.8,2024.5,9.87868]
["bitfinex","ETHUSD",1742406294132,26.65821217,2024.8,2024.6,4.93923]
["bitfinex","ETHUSD",1742406294339,26.65821217,2024.8,2024.6,4.9391]
["bitfinex","ETHUSD",1742406294505,26.65821217,2024.8,2024.6,4.93918]
["bitfinex","ETHUSD",1742406294712,23.063,2024.8,2024.6,4.93918]
["bitfinex","ETHUSD",1742406294910,23.063,2024.8,2024.6,4.9391]
["bitfinex","ETHUSD",1742406295112,29.224,2024.8,2024.5,4.93945]
["bitfinex","ETHUSD",1742406295308,29.224,2024.8,2024.5,9.87886]
["bitfinex","ETHUSD",1742406295632,29.224,2024.8,2024.6,4.93923]
["bitfinex","ETHUSD",1742406296551,23.063,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406296743,11.0,2025.0,2024.8,4.93875]
["bitfinex","ETHUSD",1742406296943,11.0,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742406297151,11.0,2025.0,2024.8,4.93862]
["bitfinex","ETHUSD",1742406297445,11.0,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742406297814,15.93836,2025.0,2024.6,4.939]
["bitfinex","ETHUSD",1742406298015,17.65236,2025.0,2024.7,4.93898]
["bitfinex","ETHUSD",1742406298215,12.714,2025.0,2024.7,4.93882]
["bitfinex","ETHUSD",1742406298645,12.714,2025.0,2024.7,9.87772]
["bitfinex","ETHUSD",1742406298944,11.0,2025.0,2024.8,4.93854]
["bitfinex","ETHUSD",1742406299142,11.0,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1742406299315,11.0,2025.0,2024.8,4.93862]
["bitfinex","ETHUSD",1742406299517,11.0,2025.0,2024.8,9.87725]
["bitfinex","ETHUSD",1742406299737,11.0,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742406299938,11.0,2025.0,2024.8,4.93862]
["bitfinex","ETHUSD",1742406300142,4.4925,2024.8,2024.6,4.93921]
["bitfinex","ETHUSD",1742406300370,0.8149,2024.8,2024.4,4.93971]
["bitfinex","ETHUSD",1742406300544,6.123,2024.7,2024.5,4.93948]
["bitfinex","ETHUSD",1742406300855,6.123,2024.7,2024.4,9.8793]
["bitfinex","ETHUSD",1742406301040,11.06204,2024.7,2024.4,4.93959]
["bitfinex","ETHUSD",1742406301219,7.975973,2024.7,2024.2,4.93998]
["bitfinex","ETHUSD",1742406301418,4.94007,2024.3,2024.0,0.005]
["bitfinex","ETHUSD",1742406301617,5.73003,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742406301857,4.94046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742406303039,6.7798,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742406303242,5.99,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742406303753,6.43767406,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742406304140,6.43767406,2024.2,2024.1,6.423148]
["bitfinex","ETHUSD",1742406304339,0.44767406,2024.2,2024.1,6.423148]
["bitfinex","ETHUSD",1742406304538,0.44767406,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742406304739,0.44767406,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742406304740,6.57867406,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742406304939,11.51904406,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742406305143,5.00222453,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742406305355,5.55223187,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742406305559,9.9509102,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742406305881,15.9409102,2024.1,2024.0,1e-05]
["bitfinex","ETHUSD",1742406306026,15.9409102,2024.1,2022.9,0.19435]
["bitfinex","ETHUSD",1742406306027,4.94314,2023.1,2022.9,0.19435]
["bitfinex","ETHUSD",1742406306232,6.152,2023.0,2022.9,0.19435]
["bitfinex","ETHUSD",1742406306676,0.55,2023.4,2022.9,5.13757]
["bitfinex","ETHUSD",1742406306850,5.49224,2023.4,2023.0,4.94302]
["bitfinex","ETHUSD",1742406307264,5.49224,2023.4,2023.0,4.94301]
["bitfinex","ETHUSD",1742406307563,13.261409,2023.4,2023.0,4.94301]
["bitfinex","ETHUSD",1742406307770,6.58692748,2023.3,2023.0,4.94301]
["bitfinex","ETHUSD",1742406307966,6.57992748,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406309305,0.8007,2023.0,2022.9,0.19435]
["bitfinex","ETHUSD",1742406309484,12.28384,2023.0,2022.9,0.19435]
["bitfinex","ETHUSD",1742406309654,18.76447695,2023.0,2022.9,0.19435]
["bitfinex","ETHUSD",1742406309854,18.76447695,2023.0,2022.9,1e-05]
["bitfinex","ETHUSD",1742406309855,21.76447695,2023.0,2022.9,1e-05]
["bitfinex","ETHUSD",1742406310307,0.763,2022.3,2022.0,4.9454]
["bitfinex","ETHUSD",1742406310455,6.178,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742406310898,6.43791748,2023.0,2022.2,0.7955]
["bitfinex","ETHUSD",1742406311061,11.38108748,2023.0,2022.5,4.94423]
["bitfinex","ETHUSD",1742406311265,6.43791748,2023.0,2022.3,4.94486]
["bitfinex","ETHUSD",1742406311470,5.98999,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742406311713,11.88701,2023.1,2022.7,4.94376]
["bitfinex","ETHUSD",1742406311892,6.181,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1742406312198,6.181,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742406313203,6.182,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742406313365,5.56440609,2023.7,2022.8,4.94359]
["bitfinex","ETHUSD",1742406313366,0.8126,2023.7,2023.1,4.94288]
["bitfinex","ETHUSD",1742406313571,12.17199,2023.9,2023.7,4.94126]
["bitfinex","ETHUSD",1742406313771,6.76149,2024.3,2024.1,4.94046]
["bitfinex","ETHUSD",1742406313996,12.94149,2024.3,2024.0,4.94059]
["bitfinex","ETHUSD",1742406314501,17.087,2024.5,2024.0,4.94059]
["bitfinex","ETHUSD",1742406314502,17.087,2024.5,2024.2,4.94022]
["bitfinex","ETHUSD",1742406314709,17.087,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742406315107,0.7828,2024.4,2023.4,4.94204]
["bitfinex","ETHUSD",1742406315279,0.7828,2023.7,2022.8,0.7507]
["bitfinex","ETHUSD",1742406315467,7.0138,2023.7,2023.4,4.94207]
["bitfinex","ETHUSD",1742406315673,7.0138,2023.7,2023.4,9.88408]
["bitfinex","ETHUSD",1742406315869,7.0138,2023.7,2023.3,4.94237]
["bitfinex","ETHUSD",1742406316070,0.0617775,2023.6,2023.2,9.88511]
["bitfinex","ETHUSD",1742406316306,0.0617775,2023.6,2023.3,4.94237]
["bitfinex","ETHUSD",1742406316506,4.94178,2023.6,2023.2,4.94256]
["bitfinex","ETHUSD",1742406316801,7.0138,2023.7,2023.3,4.94225]
["bitfinex","ETHUSD",1742406317000,6.231,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742406317303,11.17245,2023.7,2023.3,4.9424]
["bitfinex","ETHUSD",1742406317513,4.94175,2023.6,2023.2,4.94246]
["bitfinex","ETHUSD",1742406317680,12.783895,2023.7,2023.2,4.94249]
["bitfinex","ETHUSD",1742406318003,6.231,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742406318303,7.0409,2024.0,2023.7,4.94124]
["bitfinex","ETHUSD",1742406318471,6.218,2024.0,2023.9,4.94094]
["bitfinex","ETHUSD",1742406318673,11.15634,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742406318875,6.216,2024.2,2023.9,4.94094]
["bitfinex","ETHUSD",1742406319077,6.216,2024.2,2024.0,4.94056]
["bitfinex","ETHUSD",1742406319283,17.087,2024.5,2024.2,4.94022]
["bitfinex","ETHUSD",1742406319482,6.208,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1742406319684,6.208,2024.4,2023.9,0.7801]
["bitfinex","ETHUSD",1742406319883,5.0018448,2024.3,2023.9,4.94079]
["bitfinex","ETHUSD",1742406320088,0.55,2024.1,2023.7,4.94134]
["bitfinex","ETHUSD",1742406320288,5.49056,2024.1,2023.7,4.94134]
["bitfinex","ETHUSD",1742406320806,4.94103,2023.9,2023.5,4.9417]
["bitfinex","ETHUSD",1742406320973,0.55,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742406321179,0.55,2023.6,2023.3,9.88468]
["bitfinex","ETHUSD",1742406321493,5.98999,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742406322109,5.98999,2023.6,2023.4,4.942]
["bitfinex","ETHUSD",1742406322823,0.814,2023.5,2023.3,4.94233]
["bitfinex","ETHUSD",1742406322999,13.272109,2023.6,2023.4,4.94217]
["bitfinex","ETHUSD",1742406323195,12.72899,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742406323522,12.18899,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742406324022,5.98999,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742406324894,0.55,2023.5,2023.0,4.94304]
["bitfinex","ETHUSD",1742406325089,16.44486609,2023.5,2023.1,4.94271]
["bitfinex","ETHUSD",1742406325288,16.44486609,2023.5,2022.7,4.94888]
["bitfinex","ETHUSD",1742406325289,9.69450609,2023.2,2022.7,4.94888]
["bitfinex","ETHUSD",1742406325491,6.208,2023.1,2022.9,4.9433]
["bitfinex","ETHUSD",1742406325916,4.9433,2022.9,2022.7,4.94878]
["bitfinex","ETHUSD",1742406326122,0.7522,2023.0,2022.7,4.94878]
["bitfinex","ETHUSD",1742406326321,6.208,2023.1,2022.7,0.005]
["bitfinex","ETHUSD",1742406326496,4.75180609,2023.4,2023.2,4.94252]
["bitfinex","ETHUSD",1742406326704,7.14102117,2023.4,2023.2,4.94252]
["bitfinex","ETHUSD",1742406326906,7.14102117,2023.4,2023.0,4.94306]
["bitfinex","ETHUSD",1742406327126,5.55429867,2023.3,2022.8,4.94343]
["bitfinex","ETHUSD",1742406327335,4.94268,2023.2,2022.8,9.88688]
["bitfinex","ETHUSD",1742406327515,4.94268,2023.2,2022.7,0.005]
["bitfinex","ETHUSD",1742406327516,0.55,2023.0,2022.7,0.005]
["bitfinex","ETHUSD",1742406327699,7.32787178,2022.9,2022.7,0.005]
["bitfinex","ETHUSD",1742406327897,6.218,2022.9,2022.7,0.005]
["bitfinex","ETHUSD",1742406328095,4.94364,2022.8,2022.7,0.005]
["bitfinex","ETHUSD",1742406328297,17.01353609,2022.8,2022.7,0.005]
["bitfinex","ETHUSD",1742406329145,17.01353609,2022.8,2021.6,4.94637]
["bitfinex","ETHUSD",1742406329146,8.463694,2021.6,2021.1,4.94773]
["bitfinex","ETHUSD",1742406329433,5.50640609,2021.5,2020.9,0.1197271]
["bitfinex","ETHUSD",1742406329671,3.07743961,2021.5,2020.9,0.1197271]
["bitfinex","ETHUSD",1742406329947,7.5506,2021.5,2021.1,4.94756]
["bitfinex","ETHUSD",1742406330456,18.28739609,2021.5,2020.9,0.1197271]
["bitfinex","ETHUSD",1742406330613,13.53859,2021.5,2021.0,4.94787]
["bitfinex","ETHUSD",1742406330801,12.23399,2021.5,2021.4,5.0376229]
["bitfinex","ETHUSD",1742406331000,5.98499,2021.5,2021.4,5.54138519]
["bitfinex","ETHUSD",1742406331256,0.8304,2021.9,2021.4,5.0375429]
["bitfinex","ETHUSD",1742406331400,6.296,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742406331601,6.296,2021.9,2021.7,4.9462]
["bitfinex","ETHUSD",1742406331809,6.296,2021.9,2021.5,4.9466]
["bitfinex","ETHUSD",1742406332007,5.49624,2021.8,2021.4,0.0905629]
["bitfinex","ETHUSD",1742406332201,0.06183962,2021.7,2021.4,0.0905629]
["bitfinex","ETHUSD",1742406332420,5.49633,2021.7,2021.4,0.0905629]
["bitfinex","ETHUSD",1742406332616,11.73393,2021.8,2021.4,5.0376229]
["bitfinex","ETHUSD",1742406332617,10.73679609,2021.6,2021.4,5.0376229]
["bitfinex","ETHUSD",1742406332836,6.333,2021.5,2021.4,0.0905629]
["bitfinex","ETHUSD",1742406333017,6.333,2021.5,2021.4,5.0376229]
["bitfinex","ETHUSD",1742406333314,5.98499,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742406334118,5.98499,2021.6,2021.4,0.0905629]
["bitfinex","ETHUSD",1742406334345,0.61183458,2021.5,2021.4,0.0905629]
["bitfinex","ETHUSD",1742406334545,13.44822546,2021.5,2021.4,0.0905629]
["bitfinex","ETHUSD",1742406335931,13.44822546,2021.5,2020.9,5.0677771]
["bitfinex","ETHUSD",1742406335932,4.94802,2021.1,2020.9,0.1197271]
["bitfinex","ETHUSD",1742406336178,43.56130074,2021.0,2020.9,0.1197271]
["bitfinex","ETHUSD",1742406336329,43.56130074,2021.0,2019.5,5.72851]
["bitfinex","ETHUSD",1742406336330,4.94937,2020.5,2020.0,4.95047]
["bitfinex","ETHUSD",1742406336528,6.39,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742406336833,17.096,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742406337032,6.389,2021.1,2020.9,4.94818]
["bitfinex","ETHUSD",1742406337282,6.389,2021.1,2020.9,4.94816]
["bitfinex","ETHUSD",1742406337461,6.389,2021.1,2020.7,4.94854]
["bitfinex","ETHUSD",1742406337462,6.391,2021.3,2021.1,4.94762]
["bitfinex","ETHUSD",1742406337666,4.94817,2021.0,2020.5,4.94922]
["bitfinex","ETHUSD",1742406337840,5.98499,2021.2,2020.9,4.94816]
["bitfinex","ETHUSD",1742406338180,15.68447609,2021.2,2020.7,4.94856]
["bitfinex","ETHUSD",1742406338382,0.55,2021.0,2020.7,4.94856]
["bitfinex","ETHUSD",1742406338675,15.68447609,2021.2,2020.8,4.94851]
["bitfinex","ETHUSD",1742406338676,6.424,2020.9,2020.8,4.94851]
["bitfinex","ETHUSD",1742406339035,6.79319,2021.4,2021.2,4.94735]
["bitfinex","ETHUSD",1742406339235,6.42,2021.3,2021.2,4.94735]
["bitfinex","ETHUSD",1742406339645,6.42,2021.3,2020.8,0.989707]
["bitfinex","ETHUSD",1742406339646,7.1764,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1742406339852,6.415,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1742406340075,5.98499,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1742406340293,6.414,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742406340436,17.102,2022.1,2021.7,4.94633]
["bitfinex","ETHUSD",1742406340785,17.102,2022.1,2021.6,5.75569]
["bitfinex","ETHUSD",1742406340786,6.41,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742406341087,12.39299,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1742406341289,6.408,2022.6,2022.4,4.9445]
["bitfinex","ETHUSD",1742406341446,6.408,2022.6,2022.4,4.94447]
["bitfinex","ETHUSD",1742406341644,6.408,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1742406342484,5.98499,2023.3,2022.5,6.427739]
["bitfinex","ETHUSD",1742406342685,6.391,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742406343091,6.391,2023.2,2022.9,4.94329]
["bitfinex","ETHUSD",1742406343243,0.06179238,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1742406343443,6.391,2023.2,2022.8,9.88705]
["bitfinex","ETHUSD",1742406343643,11.33367,2023.2,2022.7,4.94388]
["bitfinex","ETHUSD",1742406343890,0.55,2023.0,2022.7,4.94369]
["bitfinex","ETHUSD",1742406344183,0.55,2023.1,2022.7,9.88741]
["bitfinex","ETHUSD",1742406344389,5.49306,2023.1,2022.7,4.94369]
["bitfinex","ETHUSD",1742406344568,10.49789821,2023.1,2022.6,4.94408]
["bitfinex","ETHUSD",1742406344770,5.324824,2022.5,2022.2,4.945]
["bitfinex","ETHUSD",1742406344943,6.385,2022.5,2022.1,4.94513]
["bitfinex","ETHUSD",1742406345140,6.385,2022.5,2020.9,0.8226]
["bitfinex","ETHUSD",1742406345141,4.75180609,2022.2,2020.9,0.8226]
["bitfinex","ETHUSD",1742406345357,10.24786609,2021.9,2021.0,4.94802]
["bitfinex","ETHUSD",1742406345572,0.55,2021.7,2021.4,9.89406]
["bitfinex","ETHUSD",1742406345900,6.427,2021.6,2021.5,4.94661]
["bitfinex","ETHUSD",1742406346084,6.427,2021.6,2021.4,4.94703]
["bitfinex","ETHUSD",1742406346279,6.427,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742406346457,6.973,2021.9,2021.8,4.94602]
["bitfinex","ETHUSD",1742406346657,6.424,2022.2,2021.8,4.94608]
["bitfinex","ETHUSD",1742406346969,11.36917,2022.2,2021.8,9.89201]
["bitfinex","ETHUSD",1742406347164,6.974,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742406347367,6.424,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742406348402,17.099,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742406349169,17.099,2022.4,2021.7,0.8128]
["bitfinex","ETHUSD",1742406349501,17.099,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742406350009,5.98499,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742406350185,12.40499,2022.8,2022.2,4.94489]
["bitfinex","ETHUSD",1742406350385,5.98499,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742406350571,5.98499,2023.3,2023.1,4.9427]
["bitfinex","ETHUSD",1742406350767,5.98499,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406351583,6.418,2023.6,2023.4,4.94204]
["bitfinex","ETHUSD",1742406351811,6.418,2023.6,2023.3,4.94223]
["bitfinex","ETHUSD",1742406352103,6.418,2023.6,2023.4,4.94207]
["bitfinex","ETHUSD",1742406352251,6.418,2023.6,2023.3,9.88452]
["bitfinex","ETHUSD",1742406352449,6.418,2023.6,2023.3,4.94223]
["bitfinex","ETHUSD",1742406352879,6.418,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742406353106,6.418,2023.6,2023.4,9.88403]
["bitfinex","ETHUSD",1742406353305,6.418,2023.6,2023.4,9.88402]
["bitfinex","ETHUSD",1742406353474,6.418,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742406353880,17.099,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406353881,17.649,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406354089,17.649,2023.7,2023.5,4.94187]
["bitfinex","ETHUSD",1742406354403,17.649,2023.7,2023.4,9.88412]
["bitfinex","ETHUSD",1742406354603,17.649,2023.7,2023.4,4.94205]
["bitfinex","ETHUSD",1742406354802,0.06177719,2023.6,2023.3,4.94241]
["bitfinex","ETHUSD",1742406355005,0.06177719,2023.6,2023.3,4.9423]
["bitfinex","ETHUSD",1742406355200,17.649,2023.7,2023.4,4.94199]
["bitfinex","ETHUSD",1742406355712,19.85908369,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1742406356005,19.30908369,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742406356224,19.30908369,2023.7,2023.1,4.9428]
["bitfinex","ETHUSD",1742406356225,5.49193,2023.5,2023.1,4.9428]
["bitfinex","ETHUSD",1742406356509,6.912,2023.5,2023.2,4.94254]
["bitfinex","ETHUSD",1742406356674,6.362,2023.5,2023.0,0.7655]
["bitfinex","ETHUSD",1742406356880,6.362,2023.5,2023.3,4.94226]
["bitfinex","ETHUSD",1742406357080,6.362,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742406357275,6.362,2023.5,2023.0,5.70848]
["bitfinex","ETHUSD",1742406357492,6.362,2023.5,2023.3,4.9424]
["bitfinex","ETHUSD",1742406357812,9.29451618,2023.5,2023.3,4.9424]
["bitfinex","ETHUSD",1742406357987,9.29451618,2023.5,2023.3,4.94232]
["bitfinex","ETHUSD",1742406357988,6.362,2023.5,2023.3,4.94232]
["bitfinex","ETHUSD",1742406358610,6.362,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742406358908,4.94332,2023.0,2022.4,1.0077527]
["bitfinex","ETHUSD",1742406359074,6.404,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742406359280,6.404,2022.9,2022.7,4.94377]
["bitfinex","ETHUSD",1742406359480,6.404,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742406359806,6.78829,2023.5,2022.9,0.8116]
["bitfinex","ETHUSD",1742406359984,6.401,2023.4,2023.3,4.94223]
["bitfinex","ETHUSD",1742406360185,6.401,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742406360409,23.493,2023.7,2023.1,4.9429]
["bitfinex","ETHUSD",1742406360711,23.493,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406360908,23.493,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742406361096,23.493,2023.7,2023.5,9.88359]
["bitfinex","ETHUSD",1742406361296,23.493,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406361982,23.493,2023.7,2023.4,4.94211]
["bitfinex","ETHUSD",1742406362178,7.29104,2023.6,2023.2,4.94261]
["bitfinex","ETHUSD",1742406362507,7.29104,2023.6,2023.0,4.94312]
["bitfinex","ETHUSD",1742406362508,6.53499,2023.5,2023.0,4.94312]
["bitfinex","ETHUSD",1742406362685,0.55,2023.2,2022.6,0.7969]
["bitfinex","ETHUSD",1742406362894,6.44478794,2023.1,2022.8,4.94359]
["bitfinex","ETHUSD",1742406363117,6.44478794,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742406363118,6.383,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742406363688,5.98499,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406364503,23.467,2023.7,2023.4,4.94202]
["bitfinex","ETHUSD",1742406364705,0.06177539,2023.6,2023.4,4.94213]
["bitfinex","ETHUSD",1742406364904,26.981609,2023.7,2023.1,5.74735]
["bitfinex","ETHUSD",1742406365102,31.923049,2023.7,2023.4,4.94202]
["bitfinex","ETHUSD",1742406365306,26.981609,2023.7,2023.4,4.94202]
["bitfinex","ETHUSD",1742406365714,26.965609,2023.7,2023.1,5.74737]
["bitfinex","ETHUSD",1742406366019,26.965609,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1742406366020,23.451,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1742406366316,23.451,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406366488,23.438,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406367025,17.099,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406368424,17.099,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1742406368588,17.099,2023.7,2023.5,4.94181]
["bitfinex","ETHUSD",1742406368794,17.099,2023.7,2023.5,9.88359]
["bitfinex","ETHUSD",1742406369112,6.323,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1742406369309,5.98499,2023.9,2023.7,4.94144]
["bitfinex","ETHUSD",1742406369509,17.089,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742406370026,7.1003,2024.7,2024.5,4.93945]
["bitfinex","ETHUSD",1742406370196,6.29,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742406370397,6.291,2024.7,2024.6,4.93909]
["bitfinex","ETHUSD",1742406370722,6.291,2024.7,2024.1,4.94036]
["bitfinex","ETHUSD",1742406370723,6.287,2024.8,2024.5,4.93931]
["bitfinex","ETHUSD",1742406370927,6.287,2024.8,2024.4,4.93964]
["bitfinex","ETHUSD",1742406371124,4.93914,2024.7,2024.3,4.93984]
["bitfinex","ETHUSD",1742406371420,0.55,2024.6,2024.4,4.9396]
["bitfinex","ETHUSD",1742406371625,6.287,2024.8,2024.6,4.93915]
["bitfinex","ETHUSD",1742406371927,6.298,2024.7,2024.4,4.93954]
["bitfinex","ETHUSD",1742406372325,6.298,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742406372326,13.14981014,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1742406372522,0.06174666,2024.6,2024.2,4.94005]
["bitfinex","ETHUSD",1742406372739,11.53601666,2024.6,2024.0,0.7645]
["bitfinex","ETHUSD",1742406372899,4.93999,2024.3,2023.9,4.94088]
["bitfinex","ETHUSD",1742406373099,11.23099,2024.3,2023.9,4.94088]
["bitfinex","ETHUSD",1742406373343,11.23099,2024.3,2023.8,4.94107]
["bitfinex","ETHUSD",1742406373344,0.55,2024.2,2023.8,4.94114]
["bitfinex","ETHUSD",1742406373648,0.55,2024.2,2024.0,4.94069]
["bitfinex","ETHUSD",1742406373841,6.291,2024.3,2024.1,4.94027]
["bitfinex","ETHUSD",1742406374042,6.291,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742406374695,4.94022,2024.2,2023.9,4.94083]
["bitfinex","ETHUSD",1742406374928,11.23102,2024.3,2023.9,4.94087]
["bitfinex","ETHUSD",1742406375201,6.291,2024.3,2023.8,4.94118]
["bitfinex","ETHUSD",1742406375430,6.291,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742406376568,6.291,2024.3,2024.1,4.94029]
["bitfinex","ETHUSD",1742406376723,6.291,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742406377871,12.22999,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742406378052,6.245,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742406378649,17.089,2024.9,2024.4,4.93952]
["bitfinex","ETHUSD",1742406378650,4.93814,2025.1,2024.4,4.93973]
["bitfinex","ETHUSD",1742406378852,7.0415,2025.3,2024.7,4.93876]
["bitfinex","ETHUSD",1742406379050,12.04079612,2025.3,2024.6,4.93916]
["bitfinex","ETHUSD",1742406379282,0.55,2025.0,2024.7,4.93898]
["bitfinex","ETHUSD",1742406379445,6.23,2024.9,2024.7,9.87785]
["bitfinex","ETHUSD",1742406379763,6.23,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742406379959,6.23,2024.9,2024.7,4.93883]
["bitfinex","ETHUSD",1742406380141,6.23,2024.9,2024.7,4.93893]
["bitfinex","ETHUSD",1742406380863,6.23,2024.9,2024.7,9.87775]
["bitfinex","ETHUSD",1742406381057,6.23,2024.9,2024.4,4.93972]
["bitfinex","ETHUSD",1742406381058,6.23,2024.9,2024.6,4.93921]
["bitfinex","ETHUSD",1742406381261,11.16851,2024.9,2024.4,4.93958]
["bitfinex","ETHUSD",1742406381489,12.285313,2024.9,2024.5,4.93927]
["bitfinex","ETHUSD",1742406381632,5.00058065,2024.8,2024.4,4.93963]
["bitfinex","ETHUSD",1742406381838,7.346803,2024.9,2024.5,4.93939]
["bitfinex","ETHUSD",1742406382070,7.346803,2024.9,2024.2,0.8101]
["bitfinex","ETHUSD",1742406382231,6.23,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742406382432,0.06174102,2024.8,2024.4,9.87922]
["bitfinex","ETHUSD",1742406383065,5.00055102,2024.8,2024.4,4.9395]
["bitfinex","ETHUSD",1742406383282,5.00055102,2024.8,2023.6,11.00164]
["bitfinex","ETHUSD",1742406383283,3.862892,2024.4,2024.0,4.9407]
["bitfinex","ETHUSD",1742406383466,3.862892,2024.4,2024.1,4.94045]
["bitfinex","ETHUSD",1742406383467,6.194,2024.4,2024.1,4.94045]
["bitfinex","ETHUSD",1742406383630,11.13374,2024.4,2024.1,4.94045]
["bitfinex","ETHUSD",1742406383831,11.13374,2024.4,2024.0,4.94057]
["bitfinex","ETHUSD",1742406384136,4.94009,2024.3,2023.9,4.94074]
["bitfinex","ETHUSD",1742406384335,0.55,2024.3,2023.7,4.94141]
["bitfinex","ETHUSD",1742406384577,7.801323,2024.4,2024.1,4.94034]
["bitfinex","ETHUSD",1742406384780,6.194,2024.4,2024.1,4.94033]
["bitfinex","ETHUSD",1742406384937,6.194,2024.4,2024.2,4.94012]
["bitfinex","ETHUSD",1742406385134,6.194,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742406385436,11.74475,2024.8,2024.2,4.94012]
["bitfinex","ETHUSD",1742406385437,6.174,2024.7,2024.5,4.93932]
["bitfinex","ETHUSD",1742406385666,6.174,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742406386182,6.174,2024.7,2024.5,4.93932]
["bitfinex","ETHUSD",1742406386388,6.174,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742406386534,6.174,2024.7,2024.5,4.9393]
["bitfinex","ETHUSD",1742406386738,6.174,2024.7,2024.3,4.93996]
["bitfinex","ETHUSD",1742406386938,6.174,2024.7,2024.3,4.93982]
["bitfinex","ETHUSD",1742406387141,6.174,2024.7,2024.1,5.74211]
["bitfinex","ETHUSD",1742406387385,6.174,2024.7,2024.4,4.9397]
["bitfinex","ETHUSD",1742406387749,11.11303,2024.7,2024.3,4.93975]
["bitfinex","ETHUSD",1742406387976,11.11303,2024.7,2024.3,9.8796]
["bitfinex","ETHUSD",1742406388153,11.11303,2024.7,2024.3,4.93975]
["bitfinex","ETHUSD",1742406388353,16.05225,2024.7,2024.3,4.93975]
["bitfinex","ETHUSD",1742406388677,11.11303,2024.7,2024.4,4.93972]
["bitfinex","ETHUSD",1742406388888,6.174,2024.7,2024.4,9.87922]
["bitfinex","ETHUSD",1742406389183,6.13,2024.8,2024.6,4.93921]
["bitfinex","ETHUSD",1742406389403,6.13,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406389855,6.156469,2024.6,2024.1,0.8018]
["bitfinex","ETHUSD",1742406390063,5.48984,2024.4,2023.9,4.94073]
["bitfinex","ETHUSD",1742406390256,4.94034,2024.2,2023.8,5.75653]
["bitfinex","ETHUSD",1742406390458,4.94006,2024.3,2023.8,0.8154]
["bitfinex","ETHUSD",1742406390727,4.94035,2024.2,2023.8,5.75646]
["bitfinex","ETHUSD",1742406390926,4.94066,2024.1,2023.7,4.94144]
["bitfinex","ETHUSD",1742406391427,9.8813,2024.1,2023.7,4.94127]
["bitfinex","ETHUSD",1742406391728,4.94031,2024.2,2023.7,4.94126]
["bitfinex","ETHUSD",1742406391949,4.94047,2024.1,2023.7,4.94126]
["bitfinex","ETHUSD",1742406392103,2.543889,2023.7,2023.5,5.76044]
["bitfinex","ETHUSD",1742406392430,4.94121,2023.8,2023.4,4.94216]
["bitfinex","ETHUSD",1742406392803,4.94121,2023.8,2023.4,9.88423]
["bitfinex","ETHUSD",1742406393130,10.92594,2023.9,2023.5,9.88362]
["bitfinex","ETHUSD",1742406393487,10.92594,2023.9,2023.5,4.94179]
["bitfinex","ETHUSD",1742406393933,5.98499,2023.9,2023.6,4.94163]
["bitfinex","ETHUSD",1742406394230,5.98499,2023.9,2023.5,4.94179]
["bitfinex","ETHUSD",1742406394231,5.98499,2023.9,2023.5,4.9419]
["bitfinex","ETHUSD",1742406394536,6.088,2023.8,2023.6,4.94159]
["bitfinex","ETHUSD",1742406394827,6.088,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742406395030,6.088,2023.8,2023.6,4.94165]
["bitfinex","ETHUSD",1742406395227,6.088,2023.8,2023.5,9.88375]
["bitfinex","ETHUSD",1742406395533,12.05999,2023.9,2023.5,9.88375]
["bitfinex","ETHUSD",1742406395930,12.05999,2023.9,2023.6,4.94162]
["bitfinex","ETHUSD",1742406396487,5.98499,2023.9,2023.3,4.9424]
["bitfinex","ETHUSD",1742406396697,5.98499,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742406397000,6.059,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742406397197,17.081,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742406398027,17.081,2024.3,2024.0,4.94065]
["bitfinex","ETHUSD",1742406398437,17.081,2024.3,2024.1,4.94031]
["bitfinex","ETHUSD",1742406398734,17.081,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742406399592,6.054,2024.5,2024.1,5.69069]
["bitfinex","ETHUSD",1742406399835,6.054,2024.5,2024.2,4.94013]
["bitfinex","ETHUSD",1742406400036,0.7508,2024.8,2024.6,4.93919]
["bitfinex","ETHUSD",1742406400207,0.7508,2024.8,2024.5,4.93936]
["bitfinex","ETHUSD",1742406400208,6.027,2024.8,2024.5,4.93936]
["bitfinex","ETHUSD",1742406400546,6.027,2024.8,2024.5,9.87867]
["bitfinex","ETHUSD",1742406400688,5.98499,2024.9,2024.6,4.93915]
["bitfinex","ETHUSD",1742406400893,5.98499,2024.9,2024.7,4.93884]
["bitfinex","ETHUSD",1742406401088,0.7508,2025.4,2024.8,4.93861]
["bitfinex","ETHUSD",1742406401336,0.06172385,2025.3,2024.6,0.7503]
["bitfinex","ETHUSD",1742406401640,4.93845,2025.0,2024.3,0.7503]
["bitfinex","ETHUSD",1742406401841,6.024,2024.9,2024.5,4.93939]
["bitfinex","ETHUSD",1742406402072,6.024,2024.9,2024.5,4.93934]
["bitfinex","ETHUSD",1742406402276,6.024,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742406402456,6.017,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1742406402657,6.016,2025.1,2024.8,4.93858]
["bitfinex","ETHUSD",1742406402873,6.016,2025.1,2024.9,4.9385]
["bitfinex","ETHUSD",1742406403168,6.016,2025.1,2024.6,0.987858]
["bitfinex","ETHUSD",1742406403374,10.95415,2025.1,2024.6,9.87813]
["bitfinex","ETHUSD",1742406403579,6.016,2025.1,2024.8,4.93873]
["bitfinex","ETHUSD",1742406403732,6.016,2025.1,2024.9,4.93849]
["bitfinex","ETHUSD",1742406404236,0.7508,2025.4,2025.1,4.93793]
["bitfinex","ETHUSD",1742406404435,10.93796,2025.6,2025.1,4.93791]
["bitfinex","ETHUSD",1742406404866,0.55,2025.5,2025.1,4.93791]
["bitfinex","ETHUSD",1742406405060,0.55,2025.5,2025.2,4.93773]
["bitfinex","ETHUSD",1742406405262,6.001,2025.6,2025.4,4.93714]
["bitfinex","ETHUSD",1742406405263,5.99,2025.6,2025.4,4.93714]
["bitfinex","ETHUSD",1742406405443,5.99,2025.6,2025.3,4.93748]
["bitfinex","ETHUSD",1742406405831,5.99,2025.6,2025.3,4.93734]
["bitfinex","ETHUSD",1742406406260,23.06699,2025.8,2025.5,4.93705]
["bitfinex","ETHUSD",1742406407055,0.55,2025.7,2025.4,4.93719]
["bitfinex","ETHUSD",1742406407270,0.55,2025.7,2025.5,4.93701]
["bitfinex","ETHUSD",1742406407434,23.06699,2025.8,2025.5,4.93701]
["bitfinex","ETHUSD",1742406407636,28.00346,2025.8,2025.4,4.93719]
["bitfinex","ETHUSD",1742406407829,4.93658,2025.7,2025.3,9.87481]
["bitfinex","ETHUSD",1742406408029,28.00336,2025.8,2025.4,4.93727]
["bitfinex","ETHUSD",1742406408942,22.01837,2025.8,2025.4,4.93727]
["bitfinex","ETHUSD",1742406409142,22.01832,2025.8,2024.9,4.758122]
["bitfinex","ETHUSD",1742406409337,4.93722,2025.5,2025.1,4.93799]
["bitfinex","ETHUSD",1742406409546,4.9373,2025.4,2025.0,4.93812]
["bitfinex","ETHUSD",1742406409746,5.95,2025.4,2025.1,4.93787]
["bitfinex","ETHUSD",1742406410773,10.88738,2025.4,2025.0,4.93816]
["bitfinex","ETHUSD",1742406411153,10.88738,2025.4,2025.0,4.93809]
["bitfinex","ETHUSD",1742406411469,10.88732,2025.4,2025.0,4.93809]
["bitfinex","ETHUSD",1742406411670,4.9377,2025.3,2024.8,4.93859]
["bitfinex","ETHUSD",1742406411971,4.93778,2025.2,2024.8,4.93859]
["bitfinex","ETHUSD",1742406412181,7.670331,2025.4,2024.6,0.7763]
["bitfinex","ETHUSD",1742406412182,12.607641,2025.4,2025.0,4.93823]
["bitfinex","ETHUSD",1742406412379,5.95,2025.4,2024.7,4.939]
["bitfinex","ETHUSD",1742406412685,0.55,2025.3,2024.9,4.93836]
["bitfinex","ETHUSD",1742406412881,12.7247291,2025.4,2025.0,4.93813]
["bitfinex","ETHUSD",1742406413052,12.7247291,2025.4,2024.9,4.93844]
["bitfinex","ETHUSD",1742406413053,7.7873591,2025.4,2024.9,4.93844]
["bitfinex","ETHUSD",1742406413386,9.93707394,2025.3,2024.9,4.93844]
["bitfinex","ETHUSD",1742406413678,9.93707394,2025.3,2024.8,4.93861]
["bitfinex","ETHUSD",1742406413679,4.93778,2025.2,2024.8,4.93861]
["bitfinex","ETHUSD",1742406413851,7.7693333,2025.3,2025.0,4.93824]
["bitfinex","ETHUSD",1742406414052,5.914,2025.3,2025.0,4.93824]
["bitfinex","ETHUSD",1742406414246,5.914,2025.3,2024.7,4.93898]
["bitfinex","ETHUSD",1742406414247,5.914,2025.3,2025.1,4.93781]
["bitfinex","ETHUSD",1742406414468,5.907,2025.5,2025.0,4.93807]
["bitfinex","ETHUSD",1742406414669,4.93738,2025.4,2025.0,4.93807]
["bitfinex","ETHUSD",1742406415047,10.84407,2025.5,2025.0,9.87622]
["bitfinex","ETHUSD",1742406415255,10.84407,2025.5,2024.6,7.20653977]
["bitfinex","ETHUSD",1742406415256,4.93787,2025.2,2024.8,4.93857]
["bitfinex","ETHUSD",1742406415547,4.93787,2025.2,2024.2,10.85919]
["bitfinex","ETHUSD",1742406415548,4.9389,2024.8,2024.3,4.93973]
["bitfinex","ETHUSD",1742406415852,4.93909,2024.7,2024.3,4.9399]
["bitfinex","ETHUSD",1742406416049,4.93909,2024.7,2024.3,4.93984]
["bitfinex","ETHUSD",1742406416248,4.93969,2024.5,2023.9,0.78]
["bitfinex","ETHUSD",1742406416485,4.93973,2024.4,2024.0,4.94059]
["bitfinex","ETHUSD",1742406416677,5.903,2024.3,2024.0,4.94059]
["bitfinex","ETHUSD",1742406416885,4.94032,2024.2,2023.8,9.88222]
["bitfinex","ETHUSD",1742406417056,4.94032,2024.2,2023.8,4.94108]
["bitfinex","ETHUSD",1742406417263,4.94032,2024.2,2023.6,0.78]
["bitfinex","ETHUSD",1742406417473,0.8146,2024.2,2023.6,0.78]
["bitfinex","ETHUSD",1742406417692,0.8146,2024.2,2023.4,0.57213]
["bitfinex","ETHUSD",1742406417693,4.9409,2024.0,2023.5,4.94178]
["bitfinex","ETHUSD",1742406417981,4.94137,2023.8,2023.3,0.7901]
["bitfinex","ETHUSD",1742406418161,4.94202,2023.5,2023.0,4.94314]
["bitfinex","ETHUSD",1742406418484,5.903,2023.4,2023.1,7.94286]
["bitfinex","ETHUSD",1742406418986,5.903,2023.4,2022.9,5.73331]
["bitfinex","ETHUSD",1742406419159,5.903,2023.4,2022.9,4.94321]
["bitfinex","ETHUSD",1742406419360,5.55430177,2023.3,2022.8,4.9436]
["bitfinex","ETHUSD",1742406419561,4.94266,2023.2,2022.8,3.0]
["bitfinex","ETHUSD",1742406419882,0.55,2023.3,2023.0,4.94303]
["bitfinex","ETHUSD",1742406420186,0.55,2023.3,2022.9,4.94325]
["bitfinex","ETHUSD",1742406420386,5.49247,2023.3,2022.9,4.94325]
["bitfinex","ETHUSD",1742406420586,0.766,2023.2,2022.4,0.7733]
["bitfinex","ETHUSD",1742406420765,5.70877,2023.2,2022.7,9.88748]
["bitfinex","ETHUSD",1742406421084,0.55,2023.1,2022.4,5.71787]
["bitfinex","ETHUSD",1742406421306,0.8296,2022.6,2021.8,0.7933]
["bitfinex","ETHUSD",1742406421461,6.453,2022.5,2021.5,5.73989]
["bitfinex","ETHUSD",1742406421655,0.55,2022.4,2022.1,4.94531]
["bitfinex","ETHUSD",1742406421905,0.55,2022.4,2021.9,4.94572]
["bitfinex","ETHUSD",1742406421906,4.94483,2022.4,2021.9,4.94572]
["bitfinex","ETHUSD",1742406422107,4.94483,2022.4,2021.5,0.7933]
["bitfinex","ETHUSD",1742406422108,0.61181328,2022.3,2021.5,0.7933]
["bitfinex","ETHUSD",1742406422311,4.94668,2021.6,2021.1,4.94778]
["bitfinex","ETHUSD",1742406422614,10.93094,2021.9,2021.4,4.94695]
["bitfinex","ETHUSD",1742406422816,5.98499,2021.9,2021.4,4.94692]
["bitfinex","ETHUSD",1742406423116,5.98499,2021.9,2020.7,11.00877]
["bitfinex","ETHUSD",1742406423117,4.94644,2021.7,2021.2,5.75745]
["bitfinex","ETHUSD",1742406423409,5.00836719,2021.7,2021.1,4.94779]
["bitfinex","ETHUSD",1742406423614,1.3305,2021.5,2020.8,0.8101]
["bitfinex","ETHUSD",1742406423776,10.85414,2021.4,2020.9,4.94814]
["bitfinex","ETHUSD",1742406424112,5.907,2021.4,2021.2,4.94754]
["bitfinex","ETHUSD",1742406424272,5.904,2021.6,2021.4,4.9469]
["bitfinex","ETHUSD",1742406424470,5.904,2021.6,2021.2,4.94742]
["bitfinex","ETHUSD",1742406424676,5.904,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1742406424971,10.85061,2021.6,2021.1,4.94779]
["bitfinex","ETHUSD",1742406425192,4.94712,2021.4,2020.9,4.94811]
["bitfinex","ETHUSD",1742406425499,0.55,2021.5,2021.1,4.94757]
["bitfinex","ETHUSD",1742406425701,5.98499,2021.7,2021.3,4.9471]
["bitfinex","ETHUSD",1742406425995,5.98499,2022.0,2021.7,4.94619]
["bitfinex","ETHUSD",1742406426198,5.903,2022.0,2021.7,4.94619]
["bitfinex","ETHUSD",1742406426372,5.98499,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1742406426578,22.988,2022.3,2021.9,0.494584]
["bitfinex","ETHUSD",1742406426773,22.988,2022.3,2021.8,4.94606]
["bitfinex","ETHUSD",1742406426986,2.300191,2021.8,2021.7,7.94612]
["bitfinex","ETHUSD",1742406427178,0.55,2022.1,2021.7,4.94612]
["bitfinex","ETHUSD",1742406427386,5.49535,2022.1,2021.5,4.94663]
["bitfinex","ETHUSD",1742406427587,5.49535,2022.1,2021.4,3.0]
["bitfinex","ETHUSD",1742406427588,0.55,2021.8,2021.4,3.0]
["bitfinex","ETHUSD",1742406427790,5.70447,2021.9,2021.1,0.782]
["bitfinex","ETHUSD",1742406427791,10.84639,2021.7,2021.2,4.94751]
["bitfinex","ETHUSD",1742406428327,5.49702,2021.5,2021.0,4.94791]
["bitfinex","ETHUSD",1742406429000,0.55,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1742406429200,5.98499,2021.6,2021.1,4.94779]
["bitfinex","ETHUSD",1742406429604,5.98499,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1742406429774,5.98499,2021.6,2021.1,4.94779]
["bitfinex","ETHUSD",1742406429775,10.93159,2021.6,2021.1,4.94767]
["bitfinex","ETHUSD",1742406429965,5.49687,2021.5,2020.9,4.94808]
["bitfinex","ETHUSD",1742406430174,6.6883,2021.4,2021.0,4.948]
["bitfinex","ETHUSD",1742406430381,4.94741,2021.3,2020.7,4.94858]
["bitfinex","ETHUSD",1742406430674,4.94786,2021.1,2020.7,4.94858]
["bitfinex","ETHUSD",1742406430876,10.84604,2021.0,2020.5,4.94908]
["bitfinex","ETHUSD",1742406431070,10.84604,2021.0,2020.3,5.15658]
["bitfinex","ETHUSD",1742406431071,5.74311,2020.7,2020.3,0.207]
["bitfinex","ETHUSD",1742406431271,28.01313,2020.6,2020.3,0.207]
["bitfinex","ETHUSD",1742406431593,28.01313,2020.6,2020.0,4.95049]
["bitfinex","ETHUSD",1742406431594,23.064,2020.6,2020.2,4.94999]
["bitfinex","ETHUSD",1742406431790,23.064,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1742406431976,23.064,2020.6,2020.0,4.95028]
["bitfinex","ETHUSD",1742406431977,28.01305,2020.6,2020.0,4.95028]
["bitfinex","ETHUSD",1742406432189,4.94928,2020.5,2020.0,4.95033]
["bitfinex","ETHUSD",1742406432590,4.94989,2020.3,2019.8,4.95075]
["bitfinex","ETHUSD",1742406432810,4.94989,2020.3,2019.9,4.95054]
["bitfinex","ETHUSD",1742406432811,5.976,2020.2,2019.9,4.95054]
["bitfinex","ETHUSD",1742406433011,5.976,2020.2,2019.9,9.90113]
["bitfinex","ETHUSD",1742406433312,5.976,2020.2,2019.9,4.95054]
["bitfinex","ETHUSD",1742406433815,5.973,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742406434003,5.973,2020.1,2019.9,4.95061]
["bitfinex","ETHUSD",1742406434004,5.975,2020.1,2019.9,9.90124]
["bitfinex","ETHUSD",1742406434204,5.975,2020.1,2019.9,4.95067]
["bitfinex","ETHUSD",1742406434509,5.975,2020.1,2019.8,4.95087]
["bitfinex","ETHUSD",1742406434725,5.975,2020.1,2019.8,4.95078]
["bitfinex","ETHUSD",1742406434931,0.812,2020.1,2019.8,4.95087]
["bitfinex","ETHUSD",1742406435094,5.969,2020.2,2019.9,4.95054]
["bitfinex","ETHUSD",1742406435294,5.969,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742406435496,17.102,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742406436311,4.94806,2021.0,2020.6,4.9489]
["bitfinex","ETHUSD",1742406436312,5.97,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1742406436517,5.97,2020.8,2020.4,4.9493]
["bitfinex","ETHUSD",1742406436704,5.967,2020.7,2020.4,4.94927]
["bitfinex","ETHUSD",1742406436899,5.967,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742406437490,17.102,2021.0,2020.8,4.94849]
["bitfinex","ETHUSD",1742406437827,17.102,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742406437994,2.984794,2021.6,2021.3,4.94716]
["bitfinex","ETHUSD",1742406438197,2.984794,2021.6,2020.8,0.8018]
["bitfinex","ETHUSD",1742406438198,5.962,2021.5,2020.8,5.75032]
["bitfinex","ETHUSD",1742406438401,4.94722,2021.4,2020.9,4.94817]
["bitfinex","ETHUSD",1742406438696,5.962,2021.5,2020.8,0.8018]
["bitfinex","ETHUSD",1742406438934,5.962,2021.5,2021.2,4.94753]
["bitfinex","ETHUSD",1742406439232,5.962,2021.5,2021.3,4.9473]
["bitfinex","ETHUSD",1742406439410,5.96,2021.6,2021.4,4.94685]
["bitfinex","ETHUSD",1742406439727,17.105,2021.7,2020.9,3.0]
["bitfinex","ETHUSD",1742406440024,10.90355,2022.1,2021.5,4.94682]
["bitfinex","ETHUSD",1742406440223,4.94626,2021.8,2021.3,5.72551]
["bitfinex","ETHUSD",1742406440426,4.94626,2021.8,2021.4,4.94694]
["bitfinex","ETHUSD",1742406440802,4.94626,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1742406440803,4.94619,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1742406441207,10.89535,2021.7,2021.3,4.94714]
["bitfinex","ETHUSD",1742406441410,5.95,2021.6,2021.3,4.94713]
["bitfinex","ETHUSD",1742406441731,5.95,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742406441935,10.93024,2022.2,2021.8,4.946]
["bitfinex","ETHUSD",1742406442097,5.954,2022.1,2021.8,4.946]
["bitfinex","ETHUSD",1742406442435,5.954,2022.1,2021.7,4.94628]
["bitfinex","ETHUSD",1742406442927,5.943,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1742406443131,5.943,2022.1,2021.6,4.94641]
["bitfinex","ETHUSD",1742406443313,5.943,2022.1,2021.8,4.94607]
["bitfinex","ETHUSD",1742406443508,17.8917,2022.3,2021.5,0.7535]
["bitfinex","ETHUSD",1742406443725,5.936,2022.2,2021.9,4.94564]
["bitfinex","ETHUSD",1742406443919,23.04,2022.3,2022.0,4.94537]
["bitfinex","ETHUSD",1742406444218,23.04,2022.3,2022.1,4.94517]
["bitfinex","ETHUSD",1742406444428,23.04,2022.3,2022.1,4.9452]
["bitfinex","ETHUSD",1742406444651,23.04,2022.3,2021.6,5.516614]
["bitfinex","ETHUSD",1742406444816,4.94477,2022.4,2021.9,4.94567]
["bitfinex","ETHUSD",1742406445135,4.94477,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1742406445511,10.86377,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1742406445708,4.94554,2022.1,2021.5,0.7535]
["bitfinex","ETHUSD",1742406445930,5.916,2022.0,2021.6,4.94641]
["bitfinex","ETHUSD",1742406446129,10.8617,2022.0,2021.6,4.94641]
["bitfinex","ETHUSD",1742406446340,4.94622,2021.8,2021.4,4.94702]
["bitfinex","ETHUSD",1742406446640,5.916,2022.0,2021.7,4.94623]
["bitfinex","ETHUSD",1742406446837,10.86168,2022.0,2021.6,4.94657]
["bitfinex","ETHUSD",1742406447142,10.86168,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1742406447350,5.916,2022.0,2021.8,4.94602]
["bitfinex","ETHUSD",1742406447645,5.916,2022.0,2021.8,4.94589]
["bitfinex","ETHUSD",1742406447944,6.7327,2022.5,2022.0,4.9455]
["bitfinex","ETHUSD",1742406448250,5.905,2022.5,2022.3,4.94477]
["bitfinex","ETHUSD",1742406448413,17.105,2022.7,2022.3,4.94467]
["bitfinex","ETHUSD",1742406448620,5.907,2022.6,2022.3,4.94467]
["bitfinex","ETHUSD",1742406448922,5.907,2022.6,2022.4,4.94459]
["bitfinex","ETHUSD",1742406449342,5.907,2022.6,2022.3,4.94466]
["bitfinex","ETHUSD",1742406449651,5.907,2022.6,2022.4,4.94458]
["bitfinex","ETHUSD",1742406450056,17.105,2022.7,2022.4,4.94458]
["bitfinex","ETHUSD",1742406450230,5.891,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1742406450550,17.105,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742406451252,5.883,2023.0,2022.7,4.94368]
["bitfinex","ETHUSD",1742406451551,5.883,2023.0,2022.6,4.9439]
["bitfinex","ETHUSD",1742406451741,5.883,2023.0,2022.8,4.94359]
["bitfinex","ETHUSD",1742406451939,5.883,2023.0,2022.7,4.94387]
["bitfinex","ETHUSD",1742406452322,10.82627,2023.0,2022.6,4.94401]
["bitfinex","ETHUSD",1742406452541,5.883,2023.0,2022.8,4.94351]
["bitfinex","ETHUSD",1742406452741,28.8165,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1742406452742,5.862,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1742406453050,5.862,2023.1,2022.9,4.94323]
["bitfinex","ETHUSD",1742406453261,5.862,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742406453824,5.855,2023.2,2022.8,0.8049]
["bitfinex","ETHUSD",1742406454033,5.855,2023.2,2023.0,9.88611]
["bitfinex","ETHUSD",1742406454244,5.855,2023.2,2023.0,4.94303]
["bitfinex","ETHUSD",1742406454438,5.855,2023.2,2022.7,4.94388]
["bitfinex","ETHUSD",1742406454751,5.855,2023.2,2022.9,4.94338]
["bitfinex","ETHUSD",1742406454957,5.855,2023.2,2022.9,9.88666]
["bitfinex","ETHUSD",1742406455158,5.855,2023.2,2022.9,4.9432]
["bitfinex","ETHUSD",1742406455451,5.84,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742406456252,17.9154,2023.9,2023.5,4.94193]
["bitfinex","ETHUSD",1742406456253,5.836,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1742406456454,10.77737,2023.8,2023.4,4.94199]
["bitfinex","ETHUSD",1742406456655,5.836,2023.8,2023.5,4.94191]
["bitfinex","ETHUSD",1742406456816,5.836,2023.8,2023.5,4.94183]
["bitfinex","ETHUSD",1742406457016,5.836,2023.8,2023.6,4.94153]
["bitfinex","ETHUSD",1742406457218,5.836,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742406457648,17.097,2023.9,2023.2,7.94266]
["bitfinex","ETHUSD",1742406457822,22.918,2023.9,2023.6,4.94161]
["bitfinex","ETHUSD",1742406458022,22.918,2023.9,2023.4,4.94205]
["bitfinex","ETHUSD",1742406458242,22.918,2023.9,2023.6,4.94167]
["bitfinex","ETHUSD",1742406458821,5.00308297,2023.8,2023.1,3.0]
["bitfinex","ETHUSD",1742406459020,4.94156,2023.7,2023.3,4.94224]
["bitfinex","ETHUSD",1742406459361,4.062375,2023.7,2023.1,4.9429]
["bitfinex","ETHUSD",1742406459526,0.7823,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742406459859,0.7767247,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742406460047,0.7767247,2023.7,2023.3,4.94225]
["bitfinex","ETHUSD",1742406460354,0.7767247,2023.7,2023.0,0.788]
["bitfinex","ETHUSD",1742406460553,4.94228,2023.4,2023.0,4.94305]
["bitfinex","ETHUSD",1742406460854,5.803,2023.4,2023.1,4.94287]
["bitfinex","ETHUSD",1742406461056,5.803,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742406461262,5.803,2023.4,2023.2,4.94261]
["bitfinex","ETHUSD",1742406461558,5.803,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742406463174,5.803,2023.4,2023.2,4.9425]
["bitfinex","ETHUSD",1742406463378,4.94179,2023.6,2023.2,4.9425]
["bitfinex","ETHUSD",1742406463541,5.776,2023.5,2023.2,4.9425]
["bitfinex","ETHUSD",1742406463740,5.776,2023.5,2023.3,4.9424]
["bitfinex","ETHUSD",1742406463973,5.776,2023.5,2023.2,4.9425]
["bitfinex","ETHUSD",1742406464274,5.776,2023.5,2023.2,4.94242]
["bitfinex","ETHUSD",1742406464647,0.7767247,2023.7,2023.4,4.94196]
["bitfinex","ETHUSD",1742406464851,28.02296,2023.9,2023.5,4.94186]
["bitfinex","ETHUSD",1742406465047,17.097,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742406465266,17.097,2023.9,2023.6,4.94153]
["bitfinex","ETHUSD",1742406465599,17.097,2023.9,2023.6,9.88307]
["bitfinex","ETHUSD",1742406465761,17.097,2023.9,2023.7,4.94137]
["bitfinex","ETHUSD",1742406465963,17.097,2023.9,2023.6,4.94162]
["bitfinex","ETHUSD",1742406466584,0.7507,2023.5,2022.9,0.8049]
["bitfinex","ETHUSD",1742406466762,10.70426,2023.4,2023.0,7.94306]
["bitfinex","ETHUSD",1742406466955,5.762,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1742406467158,5.762,2023.4,2023.2,4.94246]
["bitfinex","ETHUSD",1742406467553,5.757,2023.4,2023.2,4.94246]
["bitfinex","ETHUSD",1742406467750,5.757,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742406468380,5.757,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1742406468588,5.757,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742406468995,5.757,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1742406469296,5.757,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742406469454,0.7716,2023.8,2023.6,4.94158]
["bitfinex","ETHUSD",1742406469656,17.097,2023.9,2023.6,4.94158]
["bitfinex","ETHUSD",1742406469657,17.097,2023.9,2023.7,4.94144]
["bitfinex","ETHUSD",1742406469857,5.74,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742406470595,5.74,2023.8,2023.6,4.94164]
["bitfinex","ETHUSD",1742406470899,5.74,2023.8,2023.5,4.94186]
["bitfinex","ETHUSD",1742406471101,22.03796,2023.9,2023.5,4.94184]
["bitfinex","ETHUSD",1742406471259,5.731,2023.8,2023.6,4.94167]
["bitfinex","ETHUSD",1742406471563,5.731,2023.8,2023.6,4.94159]
["bitfinex","ETHUSD",1742406471974,5.731,2023.8,2023.5,4.9419]
["bitfinex","ETHUSD",1742406472202,17.097,2023.9,2023.1,3.7637]
["bitfinex","ETHUSD",1742406472512,5.722,2023.7,2023.5,4.94172]
["bitfinex","ETHUSD",1742406472694,5.722,2023.7,2023.5,4.9419]
["bitfinex","ETHUSD",1742406472895,5.722,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1742406473090,5.722,2023.7,2023.2,0.37637]
["bitfinex","ETHUSD",1742406473290,10.66353,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1742406473501,4.94177,2023.6,2023.2,4.94249]
["bitfinex","ETHUSD",1742406473706,10.66353,2023.7,2023.3,4.94239]
["bitfinex","ETHUSD",1742406473909,10.66353,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1742406474127,10.66353,2023.7,2023.3,4.94239]
["bitfinex","ETHUSD",1742406475228,10.66353,2023.7,2023.3,9.88462]
["bitfinex","ETHUSD",1742406475385,10.66353,2023.7,2023.3,4.94223]
["bitfinex","ETHUSD",1742406475580,2.487036,2023.3,2023.1,4.94286]
["bitfinex","ETHUSD",1742406475782,4.94204,2023.5,2023.1,4.94286]
["bitfinex","ETHUSD",1742406476017,4.94204,2023.5,2023.1,4.94273]
["bitfinex","ETHUSD",1742406476213,10.31080779,2023.6,2023.2,4.94246]
["bitfinex","ETHUSD",1742406477032,10.31080779,2023.6,2023.2,9.88499]
["bitfinex","ETHUSD",1742406477261,10.31080779,2023.6,2023.2,9.88502]
["bitfinex","ETHUSD",1742406477761,4.94207,2023.5,2023.1,4.94288]
["bitfinex","ETHUSD",1742406477968,4.94207,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1742406478259,10.31083779,2023.6,2023.2,4.94265]
["bitfinex","ETHUSD",1742406478648,4.94193,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1742406478849,9.52518779,2023.4,2022.8,3.8232]
["bitfinex","ETHUSD",1742406479161,10.60752,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1742406479365,15.55012,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1742406479563,5.665,2023.3,2022.9,4.94321]
["bitfinex","ETHUSD",1742406479850,5.665,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406480355,5.657,2023.4,2023.2,5.931084]
["bitfinex","ETHUSD",1742406480653,5.654,2023.4,2023.3,4.94227]
["bitfinex","ETHUSD",1742406480857,5.654,2023.4,2023.2,4.9426]
["bitfinex","ETHUSD",1742406481156,5.654,2023.4,2023.2,9.88503]
["bitfinex","ETHUSD",1742406481320,5.98499,2023.8,2023.5,4.9419]
["bitfinex","ETHUSD",1742406481520,5.645,2023.7,2023.4,4.942]
["bitfinex","ETHUSD",1742406481731,5.645,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742406481949,5.643,2023.7,2023.3,0.7793]
["bitfinex","ETHUSD",1742406482250,5.643,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406482429,5.643,2023.7,2023.5,4.94173]
["bitfinex","ETHUSD",1742406482859,5.643,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406483031,17.097,2023.9,2023.7,4.94131]
["bitfinex","ETHUSD",1742406483441,17.097,2023.9,2023.6,4.94166]
["bitfinex","ETHUSD",1742406483623,17.097,2023.9,2023.6,9.88316]
["bitfinex","ETHUSD",1742406483821,17.097,2023.9,2023.7,4.94139]
["bitfinex","ETHUSD",1742406484020,17.097,2023.9,2023.7,4.94126]
["bitfinex","ETHUSD",1742406484252,17.097,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742406486359,17.097,2023.9,2023.7,4.94126]
["bitfinex","ETHUSD",1742406486858,17.097,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742406488264,5.604,2024.1,2023.9,4.94081]
["bitfinex","ETHUSD",1742406488672,10.54451,2024.1,2023.7,5.929484]
["bitfinex","ETHUSD",1742406488837,10.54451,2024.1,2023.7,10.870794]
["bitfinex","ETHUSD",1742406489037,10.54451,2024.1,2023.8,4.94117]
["bitfinex","ETHUSD",1742406489239,10.54451,2024.1,2023.7,10.870744]
["bitfinex","ETHUSD",1742406489538,5.604,2024.1,2023.8,4.94116]
["bitfinex","ETHUSD",1742406489739,9.52355779,2024.1,2023.8,4.94111]
["bitfinex","ETHUSD",1742406490067,10.17400779,2024.1,2023.8,4.94111]
["bitfinex","ETHUSD",1742406490277,9.52403779,2023.9,2023.6,4.94164]
["bitfinex","ETHUSD",1742406490483,4.94089,2024.0,2023.6,4.94168]
["bitfinex","ETHUSD",1742406490686,10.53147,2024.1,2023.7,4.94136]
["bitfinex","ETHUSD",1742406490846,5.583,2024.2,2024.1,4.94028]
["bitfinex","ETHUSD",1742406491179,22.02567,2024.5,2024.0,4.94067]
["bitfinex","ETHUSD",1742406491180,17.086,2024.5,2024.0,4.94067]
["bitfinex","ETHUSD",1742406491340,22.675,2024.5,2024.1,0.988159]
["bitfinex","ETHUSD",1742406491536,22.675,2024.5,2024.2,4.94018]
["bitfinex","ETHUSD",1742406491953,22.675,2024.5,2024.2,9.88024]
["bitfinex","ETHUSD",1742406492175,17.086,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742406492390,5.581,2024.6,2024.4,0.987948]
["bitfinex","ETHUSD",1742406492592,10.52034,2024.6,2024.2,4.9402]
["bitfinex","ETHUSD",1742406492904,9.52298779,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742406493126,4.58300779,2024.3,2024.0,5.275389]
["bitfinex","ETHUSD",1742406493407,5.7572,2024.4,2024.0,10.216059]
["bitfinex","ETHUSD",1742406493704,5.581,2024.6,2024.2,4.94]
["bitfinex","ETHUSD",1742406494009,5.58,2024.7,2024.4,4.93963]
["bitfinex","ETHUSD",1742406494214,5.58,2024.7,2024.4,5.433593]
["bitfinex","ETHUSD",1742406494572,5.58,2024.7,2024.4,10.373223]
["bitfinex","ETHUSD",1742406494770,5.58,2024.7,2024.4,5.433593]
["bitfinex","ETHUSD",1742406494992,5.58,2024.7,2024.4,10.373203]
["bitfinex","ETHUSD",1742406495192,5.58,2024.7,2024.4,5.433573]
["bitfinex","ETHUSD",1742406495573,5.58,2024.7,2024.5,4.93945]
["bitfinex","ETHUSD",1742406495769,5.58,2024.7,2024.4,5.433563]
["bitfinex","ETHUSD",1742406496298,5.58,2024.7,2024.5,0.6203863]
["bitfinex","ETHUSD",1742406496502,27.39514398,2025.1,2024.5,0.6203863]
["bitfinex","ETHUSD",1742406496715,10.49748,2025.0,2024.4,4.9395]
["bitfinex","ETHUSD",1742406497021,4.57771209,2024.9,2024.5,4.93938]
["bitfinex","ETHUSD",1742406497173,10.4974,2025.0,2024.5,9.87874]
["bitfinex","ETHUSD",1742406497394,5.559,2025.0,2024.6,0.987874]
["bitfinex","ETHUSD",1742406497616,10.4974,2025.0,2024.6,0.987874]
["bitfinex","ETHUSD",1742406498119,10.4974,2025.0,2024.6,5.927094]
["bitfinex","ETHUSD",1742406498344,5.559,2025.0,2024.6,5.927094]
["bitfinex","ETHUSD",1742406498638,5.559,2025.0,2024.6,4.93922]
["bitfinex","ETHUSD",1742406498837,10.49749,2025.0,2024.5,4.9393]
["bitfinex","ETHUSD",1742406499038,10.49739,2025.0,2024.5,9.87862]
["bitfinex","ETHUSD",1742406499223,10.49739,2025.0,2024.5,4.9393]
["bitfinex","ETHUSD",1742406499531,10.49739,2025.0,2024.5,5.51026]
["bitfinex","ETHUSD",1742406499713,4.93876,2024.8,2024.3,3.7703]
["bitfinex","ETHUSD",1742406499895,9.51690209,2024.7,2024.3,3.7703]
["bitfinex","ETHUSD",1742406500291,4.57771209,2024.5,2024.3,0.7703]
["bitfinex","ETHUSD",1742406500521,4.57771209,2024.5,2024.1,7.94044]
["bitfinex","ETHUSD",1742406500828,11.22845,2024.6,2024.1,7.94044]
["bitfinex","ETHUSD",1742406500829,11.22845,2024.6,2024.2,4.9402]
["bitfinex","ETHUSD",1742406501011,10.47635,2024.6,2024.2,4.9402]
["bitfinex","ETHUSD",1742406501335,4.57771209,2024.5,2024.1,3.0]
["bitfinex","ETHUSD",1742406501543,4.57771209,2025.0,2024.8,4.93875]
["bitfinex","ETHUSD",1742406501701,0.7559,2025.0,2024.5,0.7764]
["bitfinex","ETHUSD",1742406501893,5.69433,2025.0,2024.5,4.93937]
["bitfinex","ETHUSD",1742406502093,4.57771209,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742406502598,6.3769,2025.0,2024.6,4.93908]
["bitfinex","ETHUSD",1742406502820,10.55928,2025.0,2024.5,8.733422]
["bitfinex","ETHUSD",1742406503093,4.57771209,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742406503430,9.51647209,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742406503824,5.70141,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742406504402,0.7629,2024.9,2024.6,4.93921]
["bitfinex","ETHUSD",1742406505013,5.70143,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742406505339,5.70143,2024.9,2024.2,7.21655]
["bitfinex","ETHUSD",1742406505340,9.51652209,2024.8,2024.2,17.0966]
["bitfinex","ETHUSD",1742406505645,9.51652209,2024.8,2024.4,7.93971]
["bitfinex","ETHUSD",1742406505836,4.57771209,2024.8,2024.4,7.93971]
["bitfinex","ETHUSD",1742406506131,4.93944,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742406506310,4.93929,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742406506712,4.93929,2024.6,2024.2,1.15655]
["bitfinex","ETHUSD",1742406507009,4.93929,2024.6,2024.2,4.15655]
["bitfinex","ETHUSD",1742406507230,4.93929,2024.6,2023.9,7.04134726]
["bitfinex","ETHUSD",1742406507231,0.8023,2024.5,2023.9,0.7521]
["bitfinex","ETHUSD",1742406507442,5.75078,2023.9,2023.1,4.9429]
["bitfinex","ETHUSD",1742406507604,5.75078,2023.9,2022.9,0.7521]
["bitfinex","ETHUSD",1742406507605,4.57771209,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1742406507918,4.94158,2023.7,2023.4,0.49423]
["bitfinex","ETHUSD",1742406508119,4.94158,2023.7,2023.3,7.94239]
["bitfinex","ETHUSD",1742406508631,27.40747209,2023.9,2023.4,4.94203]
["bitfinex","ETHUSD",1742406508803,10.53225,2023.8,2023.4,4.94203]
["bitfinex","ETHUSD",1742406509132,4.57771209,2024.4,2023.8,4.94119]
["bitfinex","ETHUSD",1742406509437,4.57771209,2024.2,2023.8,3.0]
["bitfinex","ETHUSD",1742406509729,9.51804209,2024.2,2023.8,7.94118]
["bitfinex","ETHUSD",1742406509932,10.29271209,2024.2,2023.7,8.73653]
["bitfinex","ETHUSD",1742406510121,5.715,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742406510433,5.715,2024.2,2024.0,4.9407]
["bitfinex","ETHUSD",1742406510603,5.715,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742406510804,5.715,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742406511136,5.715,2024.2,2023.8,4.94098]
["bitfinex","ETHUSD",1742406511137,9.51817209,2024.1,2023.7,0.7951]
["bitfinex","ETHUSD",1742406511322,9.51880209,2023.9,2023.7,3.0]
["bitfinex","ETHUSD",1742406511524,0.8107,2024.0,2023.4,3.7637]
["bitfinex","ETHUSD",1742406511728,5.38841209,2024.0,2023.5,3.0]
["bitfinex","ETHUSD",1742406511900,5.38841209,2024.0,2023.3,4.94221]
["bitfinex","ETHUSD",1742406511901,4.94152,2023.7,2023.3,4.94221]
["bitfinex","ETHUSD",1742406512105,5.71,2023.8,2023.5,4.94192]
["bitfinex","ETHUSD",1742406512707,5.71,2023.8,2023.6,4.94167]
["bitfinex","ETHUSD",1742406513016,5.71,2023.8,2023.6,4.94155]
["bitfinex","ETHUSD",1742406513202,16.62346,2024.1,2023.7,4.94144]
["bitfinex","ETHUSD",1742406513408,11.68299,2024.1,2023.8,4.94116]
["bitfinex","ETHUSD",1742406513630,11.68299,2024.1,2023.7,4.94144]
["bitfinex","ETHUSD",1742406513631,10.63848,2024.1,2023.7,9.88277]
["bitfinex","ETHUSD",1742406513831,10.63848,2024.1,2023.7,4.94133]
["bitfinex","ETHUSD",1742406514204,5.698,2024.1,2023.8,4.94108]
["bitfinex","ETHUSD",1742406514435,5.698,2024.1,2023.8,4.94107]
["bitfinex","ETHUSD",1742406514735,5.698,2024.1,2023.8,4.94096]
["bitfinex","ETHUSD",1742406515045,10.63862,2024.1,2023.7,3.0]
["bitfinex","ETHUSD",1742406515261,4.94104,2023.9,2023.7,3.0]
["bitfinex","ETHUSD",1742406515909,4.94104,2023.9,2023.5,4.94185]
["bitfinex","ETHUSD",1742406516104,4.94071,2024.0,2023.6,7.94165]
["bitfinex","ETHUSD",1742406516311,4.94096,2023.9,2023.5,7.94186]
["bitfinex","ETHUSD",1742406516612,4.94071,2024.0,2023.6,4.94164]
["bitfinex","ETHUSD",1742406516809,5.673,2023.9,2023.6,6.22986]
["bitfinex","ETHUSD",1742406517044,5.673,2023.9,2023.6,1.28835]
["bitfinex","ETHUSD",1742406517242,5.673,2023.9,2023.5,4.94183]
["bitfinex","ETHUSD",1742406517462,5.673,2023.9,2023.3,4.976581]
["bitfinex","ETHUSD",1742406517463,0.7732,2024.6,2023.8,5.76306]
["bitfinex","ETHUSD",1742406517763,0.7732,2024.6,2023.8,11.82298]
["bitfinex","ETHUSD",1742406517764,4.9401,2024.3,2023.8,11.82298]
["bitfinex","ETHUSD",1742406517930,9.51796209,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742406518134,0.7765,2025.1,2024.1,0.8265]
["bitfinex","ETHUSD",1742406518333,0.7765,2025.4,2024.4,0.8265]
["bitfinex","ETHUSD",1742406518563,8.11028204,2025.4,2024.4,0.8265]
["bitfinex","ETHUSD",1742406518762,4.93853,2024.9,2024.4,5.76618]
["bitfinex","ETHUSD",1742406518956,4.93894,2024.8,2024.4,0.8265]
["bitfinex","ETHUSD",1742406519166,5.785,2024.8,2024.4,0.8265]
["bitfinex","ETHUSD",1742406519476,5.785,2024.8,2023.8,0.7901]
["bitfinex","ETHUSD",1742406519477,4.94012,2024.3,2023.8,0.7901]
["bitfinex","ETHUSD",1742406519791,4.94033,2024.2,2023.8,3.7901]
["bitfinex","ETHUSD",1742406519945,9.88076,2024.2,2023.8,3.0]
["bitfinex","ETHUSD",1742406520142,4.94033,2024.2,2023.8,3.0]
["bitfinex","ETHUSD",1742406520345,4.93998,2024.3,2023.9,4.94091]
["bitfinex","ETHUSD",1742406520551,4.93998,2024.3,2023.9,3.0]
["bitfinex","ETHUSD",1742406521130,5.48904,2024.7,2024.5,4.93938]
["bitfinex","ETHUSD",1742406521131,0.8136,2024.7,2024.5,4.93938]
["bitfinex","ETHUSD",1742406521332,0.8136,2024.7,2024.3,4.93987]
["bitfinex","ETHUSD",1742406521536,10.73053,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742406521861,9.87776,2024.8,2024.3,8.433947]
["bitfinex","ETHUSD",1742406522071,4.93922,2024.7,2024.3,3.0]
["bitfinex","ETHUSD",1742406522255,5.69742,2024.5,2024.0,4.94055]
["bitfinex","ETHUSD",1742406522467,5.785,2024.4,2024.0,4.94055]
["bitfinex","ETHUSD",1742406522665,10.72489,2024.4,2023.9,5.71152]
["bitfinex","ETHUSD",1742406522857,5.785,2024.4,2024.0,3.0]
["bitfinex","ETHUSD",1742406523177,5.785,2024.4,2024.1,4.94032]
["bitfinex","ETHUSD",1742406523548,5.785,2024.4,2024.0,4.94048]
["bitfinex","ETHUSD",1742406523747,5.785,2024.4,2023.9,1.9231731]
["bitfinex","ETHUSD",1742406523748,5.785,2024.4,2024.1,4.94023]
["bitfinex","ETHUSD",1742406523946,5.785,2024.4,2024.0,7.94066]
["bitfinex","ETHUSD",1742406524171,4.9401,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742406524551,10.72483,2024.4,2024.0,3.0]
["bitfinex","ETHUSD",1742406524763,15.66471,2024.4,2024.0,3.0]
["bitfinex","ETHUSD",1742406524957,5.98499,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742406525157,5.98499,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742406525365,9.87673,2025.0,2024.6,3.0]
["bitfinex","ETHUSD",1742406525541,5.796,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742406525744,5.796,2024.9,2024.6,7.93923]
["bitfinex","ETHUSD",1742406525944,5.796,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742406526177,11.70308,2025.1,2024.6,8.733158]
["bitfinex","ETHUSD",1742406526359,5.79,2024.9,2024.7,4.93889]
["bitfinex","ETHUSD",1742406526552,5.79,2024.9,2024.6,3.793938]
["bitfinex","ETHUSD",1742406526765,4.93962,2024.5,2024.1,3.0]
["bitfinex","ETHUSD",1742406526965,5.799,2024.4,2024.0,4.9406]
["bitfinex","ETHUSD",1742406527276,5.98499,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742406527476,4.93936,2024.6,2024.1,9.88062]
["bitfinex","ETHUSD",1742406527779,4.93936,2024.6,2024.0,3.0]
["bitfinex","ETHUSD",1742406527780,4.93962,2024.5,2024.0,4.94057]
["bitfinex","ETHUSD",1742406527942,0.774,2024.7,2024.1,4.94034]
["bitfinex","ETHUSD",1742406528149,4.93885,2024.8,2024.3,4.93997]
["bitfinex","ETHUSD",1742406528456,9.51656209,2024.8,2024.3,9.87984]
["bitfinex","ETHUSD",1742406528675,4.57771209,2024.8,2024.5,4.93933]
["bitfinex","ETHUSD",1742406528878,5.799,2024.7,2024.4,4.93949]
["bitfinex","ETHUSD",1742406529381,5.799,2024.7,2024.3,7.93994]
["bitfinex","ETHUSD",1742406529581,10.33791209,2024.6,2024.2,3.0]
["bitfinex","ETHUSD",1742406530054,4.93952,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742406530559,10.33791209,2024.6,2024.2,3.0]
["bitfinex","ETHUSD",1742406530759,5.7602,2024.6,2024.2,7.94018]
["bitfinex","ETHUSD",1742406531266,10.33791209,2024.6,2024.2,3.0]
["bitfinex","ETHUSD",1742406531446,4.93953,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742406531652,10.33791209,2024.6,2024.2,3.0]
["bitfinex","ETHUSD",1742406531987,0.8208,2024.6,2024.3,4.93975]
["bitfinex","ETHUSD",1742406532196,5.799,2024.7,2024.4,4.93959]
["bitfinex","ETHUSD",1742406532395,10.73805,2024.7,2024.3,7.93992]
["bitfinex","ETHUSD",1742406532880,5.98499,2024.8,2024.6,4.93912]
["bitfinex","ETHUSD",1742406533407,5.98499,2024.8,2024.5,4.93942]
["bitfinex","ETHUSD",1742406533696,10.70037,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1742406533904,5.762,2025.0,2024.7,4.93892]
["bitfinex","ETHUSD",1742406534204,5.762,2025.0,2024.8,4.93874]
["bitfinex","ETHUSD",1742406534404,5.762,2025.0,2024.7,4.93888]
["bitfinex","ETHUSD",1742406534592,0.8179,2025.1,2024.8,4.93873]
["bitfinex","ETHUSD",1742406534785,5.759,2025.1,2024.9,4.9385]
["bitfinex","ETHUSD",1742406535099,5.757,2025.1,2024.8,4.9386]
["bitfinex","ETHUSD",1742406535255,5.757,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1742406535452,5.757,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1742406536189,5.757,2025.1,2024.8,0.49386]
["bitfinex","ETHUSD",1742406536190,5.757,2025.1,2024.8,3.0]
["bitfinex","ETHUSD",1742406536366,10.69514,2025.1,2024.8,3.0]
["bitfinex","ETHUSD",1742406536566,10.69514,2025.1,2024.6,7.93917]
["bitfinex","ETHUSD",1742406536877,10.69514,2025.1,2024.6,3.0]
["bitfinex","ETHUSD",1742406536878,4.57771209,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742406537079,9.51648209,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742406537385,9.51705209,2024.6,2024.2,4.94008]
["bitfinex","ETHUSD",1742406537686,4.57771209,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742406537892,9.51696209,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742406538588,4.57771209,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742406538758,9.51706209,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742406538950,4.57771209,2024.6,2024.3,7.93994]
["bitfinex","ETHUSD",1742406539149,10.92382,2024.8,2024.3,4.368779]
["bitfinex","ETHUSD",1742406539383,5.98499,2024.8,2024.6,4.93916]
["bitfinex","ETHUSD",1742406539588,5.98499,2024.8,2024.5,4.93942]
["bitfinex","ETHUSD",1742406539782,5.98499,2024.8,2024.6,4.93922]
["bitfinex","ETHUSD",1742406539992,5.98499,2024.8,2024.5,4.93942]
["bitfinex","ETHUSD",1742406540374,5.98499,2024.8,2024.4,4.93973]
["bitfinex","ETHUSD",1742406540554,9.51687209,2024.7,2024.3,3.0]
["bitfinex","ETHUSD",1742406540754,12.41531995,2024.8,2024.4,4.93969]
["bitfinex","ETHUSD",1742406540953,5.98499,2024.8,2024.5,0.04939525]
["bitfinex","ETHUSD",1742406541159,5.98499,2024.8,2024.6,4.93907]
["bitfinex","ETHUSD",1742406541389,5.98499,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406541585,0.793,2025.2,2024.8,4.93863]
["bitfinex","ETHUSD",1742406541586,11.44586,2025.2,2024.8,4.93863]
["bitfinex","ETHUSD",1742406541788,5.715,2025.2,2024.9,4.93841]
["bitfinex","ETHUSD",1742406541985,17.079,2025.3,2025.0,4.93816]
["bitfinex","ETHUSD",1742406542292,5.712,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742406542476,17.079,2025.3,2025.1,4.93802]
["bitfinex","ETHUSD",1742406542658,17.079,2025.3,2024.9,5.432331]
["bitfinex","ETHUSD",1742406542857,17.079,2025.3,2024.6,0.7799]
["bitfinex","ETHUSD",1742406542858,4.93779,2025.2,2024.8,4.93875]
["bitfinex","ETHUSD",1742406543185,4.93779,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742406543384,26.59425209,2025.3,2024.9,7.93836]
["bitfinex","ETHUSD",1742406543593,31.53198209,2025.3,2024.9,7.93836]
["bitfinex","ETHUSD",1742406543794,4.93779,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742406543989,17.079,2025.3,2025.0,4.93811]
["bitfinex","ETHUSD",1742406544364,22.01654,2025.3,2024.9,5.732367]
["bitfinex","ETHUSD",1742406544560,9.51534209,2025.3,2024.9,5.732257]
["bitfinex","ETHUSD",1742406544999,9.51534209,2025.3,2024.9,10.670617]
["bitfinex","ETHUSD",1742406545304,4.9378,2025.2,2024.9,0.793857]
["bitfinex","ETHUSD",1742406545490,4.93864,2024.9,2024.6,0.36824275]
["bitfinex","ETHUSD",1742406545689,5.71,2024.8,2024.6,3.36824275]
["bitfinex","ETHUSD",1742406545997,5.71,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742406545998,9.51671209,2024.7,2024.6,3.0]
["bitfinex","ETHUSD",1742406546194,9.51671209,2024.7,2024.3,4.93985]
["bitfinex","ETHUSD",1742406546694,4.93926,2024.6,2024.2,5.69051]
["bitfinex","ETHUSD",1742406547006,4.94024,2024.2,2023.9,0.7503]
["bitfinex","ETHUSD",1742406547301,4.94024,2024.2,2023.6,4.94157]
["bitfinex","ETHUSD",1742406547302,4.94075,2024.0,2023.6,4.94157]
["bitfinex","ETHUSD",1742406547505,9.51825209,2024.1,2023.7,4.94138]
["bitfinex","ETHUSD",1742406547883,10.64338,2024.2,2023.8,4.9411]
["bitfinex","ETHUSD",1742406548208,5.703,2024.2,2023.9,7.94077]
["bitfinex","ETHUSD",1742406548418,5.703,2024.2,2023.9,4.94082]
["bitfinex","ETHUSD",1742406548586,10.64324,2024.2,2023.8,9.88211]
["bitfinex","ETHUSD",1742406548916,10.64324,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742406549118,4.57771209,2024.1,2023.8,4.1671805]
["bitfinex","ETHUSD",1742406549415,9.51882209,2023.9,2023.4,4.9421]
["bitfinex","ETHUSD",1742406549718,10.64441,2023.8,2023.4,7.942]
["bitfinex","ETHUSD",1742406549887,10.64435,2023.8,2023.4,9.4282591]
["bitfinex","ETHUSD",1742406550086,10.64434,2023.8,2023.4,6.4282591]
["bitfinex","ETHUSD",1742406550403,15.58573,2023.8,2023.4,6.4282591]
["bitfinex","ETHUSD",1742406550601,9.51984209,2023.5,2023.1,4.9429]
["bitfinex","ETHUSD",1742406550803,5.699,2023.4,2023.2,4.94246]
["bitfinex","ETHUSD",1742406551004,5.699,2023.4,2023.2,3.0]
["bitfinex","ETHUSD",1742406551312,5.699,2023.4,2023.1,4.94286]
["bitfinex","ETHUSD",1742406551512,5.699,2023.4,2023.2,7.94264]
["bitfinex","ETHUSD",1742406551692,22.772,2023.7,2023.2,6.23104]
["bitfinex","ETHUSD",1742406551898,22.772,2023.7,2023.4,4.94195]
["bitfinex","ETHUSD",1742406552105,22.772,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742406552415,22.772,2023.7,2023.4,9.88418]
["bitfinex","ETHUSD",1742406552614,22.772,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1742406552914,22.772,2023.7,2023.4,4.94204]
["bitfinex","ETHUSD",1742406553088,4.94209,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742406553289,4.57771209,2023.3,2023.0,0.7799]
["bitfinex","ETHUSD",1742406553491,10.26271209,2023.3,2022.6,0.7799]
["bitfinex","ETHUSD",1742406553790,4.94431,2022.6,2022.1,4.94513]
["bitfinex","ETHUSD",1742406553997,5.695,2022.5,2022.3,4.94485]
["bitfinex","ETHUSD",1742406554180,5.695,2022.5,2022.4,7.94462]
["bitfinex","ETHUSD",1742406554579,5.695,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742406554785,17.08,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1742406555914,5.688,2023.1,2022.9,4.94322]
["bitfinex","ETHUSD",1742406556489,5.688,2023.1,2022.8,4.94362]
["bitfinex","ETHUSD",1742406556691,5.688,2023.1,2022.8,4.94352]
["bitfinex","ETHUSD",1742406556915,4.57771209,2023.0,2022.7,4.94364]
["bitfinex","ETHUSD",1742406557417,5.688,2023.1,2022.5,3.8248]
["bitfinex","ETHUSD",1742406557623,5.688,2023.1,2022.9,4.94328]
["bitfinex","ETHUSD",1742406557810,5.688,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742406558220,5.688,2023.1,2022.9,9.88659]
["bitfinex","ETHUSD",1742406558515,0.83,2023.5,2022.8,4.9436]
["bitfinex","ETHUSD",1742406558719,5.98499,2023.6,2022.8,4.9436]
["bitfinex","ETHUSD",1742406558720,5.98499,2023.6,2023.3,4.94229]
["bitfinex","ETHUSD",1742406559117,11.65599,2023.7,2023.2,4.94266]
["bitfinex","ETHUSD",1742406559320,22.02405,2023.9,2023.2,4.94266]
["bitfinex","ETHUSD",1742406559321,17.083,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742406560024,17.083,2023.9,2023.3,5.73302]
["bitfinex","ETHUSD",1742406560328,16.01296209,2023.8,2023.4,3.0]
["bitfinex","ETHUSD",1742406560530,4.94155,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742406560702,9.51939209,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742406560899,9.51939209,2023.6,2023.1,5.7336]
["bitfinex","ETHUSD",1742406560900,4.57771209,2023.6,2023.1,5.7336]
["bitfinex","ETHUSD",1742406561219,11.2251023,2023.6,2023.1,4.94281]
["bitfinex","ETHUSD",1742406561427,4.94204,2023.5,2023.1,4.94281]
["bitfinex","ETHUSD",1742406561612,5.676,2023.4,2023.1,9.88559]
["bitfinex","ETHUSD",1742406561800,5.676,2023.4,2023.1,4.94275]
["bitfinex","ETHUSD",1742406562000,5.676,2023.4,2023.1,4.94281]
["bitfinex","ETHUSD",1742406562341,5.676,2023.4,2023.0,3.0]
["bitfinex","ETHUSD",1742406562501,5.676,2023.4,2023.2,4.94265]
["bitfinex","ETHUSD",1742406562702,5.676,2023.4,2023.1,4.9427]
["bitfinex","ETHUSD",1742406562938,4.57771209,2023.6,2022.9,0.7907]
["bitfinex","ETHUSD",1742406563240,5.665,2023.5,2023.3,4.94225]
["bitfinex","ETHUSD",1742406563445,11.64699,2023.7,2023.2,4.94266]
["bitfinex","ETHUSD",1742406563599,11.64699,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742406564108,11.64699,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1742406564315,11.64699,2023.7,2023.4,4.94209]
["bitfinex","ETHUSD",1742406564516,11.64699,2023.7,2023.1,3.0]
["bitfinex","ETHUSD",1742406564517,4.94211,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742406564716,9.51982209,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742406565035,15.55377921,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1742406565036,16.5885,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1742406565333,16.5885,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1742406565334,11.64699,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1742406565637,11.64699,2023.7,2023.4,9.88414]
["bitfinex","ETHUSD",1742406565845,11.64699,2023.7,2023.4,4.94198]
["bitfinex","ETHUSD",1742406566332,11.64699,2023.7,2023.4,9.88398]
["bitfinex","ETHUSD",1742406566514,11.64699,2023.7,2023.4,4.94198]
["bitfinex","ETHUSD",1742406566833,4.57771209,2023.5,2023.2,4.94249]
["bitfinex","ETHUSD",1742406567137,4.94177,2023.6,2023.2,4.94249]
["bitfinex","ETHUSD",1742406567517,5.98499,2023.7,2023.3,9.552249]
["bitfinex","ETHUSD",1742406567718,4.94167,2023.7,2023.3,1.609849]
["bitfinex","ETHUSD",1742406567922,9.51949209,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742406568146,28.00896,2023.9,2022.6,0.98426093]
["bitfinex","ETHUSD",1742406568147,1.3265,2023.4,2022.6,0.98426093]
["bitfinex","ETHUSD",1742406568352,4.94373,2022.8,2022.4,4.94441]
["bitfinex","ETHUSD",1742406568642,4.94373,2022.8,2022.5,4.94425]
["bitfinex","ETHUSD",1742406568643,5.714,2022.7,2022.5,4.94425]
["bitfinex","ETHUSD",1742406568958,5.714,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742406569447,17.086,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742406569743,5.71,2023.3,2023.1,9.88549]
["bitfinex","ETHUSD",1742406569911,5.71,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406570351,10.28471209,2023.5,2023.3,4.9424]
["bitfinex","ETHUSD",1742406570745,5.707,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1742406571052,5.707,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742406571360,5.703,2024.0,2023.7,4.94141]
["bitfinex","ETHUSD",1742406571647,5.643,2024.0,2023.7,4.94141]
["bitfinex","ETHUSD",1742406571816,10.32272209,2024.2,2023.8,4.94103]
["bitfinex","ETHUSD",1742406572146,32.30069209,2024.3,2023.8,4.94113]
["bitfinex","ETHUSD",1742406572352,32.30069209,2024.3,2023.7,4.064317]
["bitfinex","ETHUSD",1742406572353,4.57771209,2023.9,2023.7,4.064317]
["bitfinex","ETHUSD",1742406572551,4.57771209,2023.9,2023.7,6.005717]
["bitfinex","ETHUSD",1742406572730,4.57771209,2023.9,2023.7,1.064317]
["bitfinex","ETHUSD",1742406572931,4.57771209,2023.9,2023.6,4.94162]
["bitfinex","ETHUSD",1742406573242,4.57771209,2023.9,2023.7,4.94138]
["bitfinex","ETHUSD",1742406573418,4.57771209,2023.9,2023.6,4.94162]
["bitfinex","ETHUSD",1742406573625,4.57771209,2023.9,2023.6,4.94159]
["bitfinex","ETHUSD",1742406573852,4.94089,2024.0,2023.6,4.94162]
["bitfinex","ETHUSD",1742406574052,4.57771209,2023.9,2023.6,5.511792]
["bitfinex","ETHUSD",1742406574260,4.57771209,2023.9,2023.5,5.70192]
["bitfinex","ETHUSD",1742406574572,4.57771209,2023.7,2023.4,4.94197]
["bitfinex","ETHUSD",1742406575140,4.57771209,2023.7,2023.5,4.9419]
["bitfinex","ETHUSD",1742406575338,15.21271209,2023.9,2023.5,4.94177]
["bitfinex","ETHUSD",1742406575857,15.21271209,2023.9,2023.5,6.230163]
["bitfinex","ETHUSD",1742406576076,10.27171209,2023.9,2023.6,4.94153]
["bitfinex","ETHUSD",1742406576368,5.98499,2024.0,2023.7,4.94142]
["bitfinex","ETHUSD",1742406576670,4.94121,2023.8,2023.5,1.288393]
["bitfinex","ETHUSD",1742406576855,4.94121,2023.8,2023.4,4.94201]
["bitfinex","ETHUSD",1742406577048,4.57771209,2023.5,2023.1,5.931309]
["bitfinex","ETHUSD",1742406577232,4.57771209,2023.3,2023.1,5.931309]
["bitfinex","ETHUSD",1742406577431,4.57771209,2023.3,2023.1,3.988549]
["bitfinex","ETHUSD",1742406577651,4.57771209,2023.3,2023.1,3.0]
["bitfinex","ETHUSD",1742406577856,4.57771209,2023.3,2023.0,5.74344]
["bitfinex","ETHUSD",1742406578053,4.57771209,2023.3,2023.1,3.0]
["bitfinex","ETHUSD",1742406578428,4.57771209,2023.3,2023.1,4.94276]
["bitfinex","ETHUSD",1742406579031,4.57771209,2023.3,2023.1,9.8855]
["bitfinex","ETHUSD",1742406579225,4.57771209,2023.3,2023.1,6.31132]
["bitfinex","ETHUSD",1742406579460,4.57771209,2023.3,2023.1,3.0]
["bitfinex","ETHUSD",1742406579861,9.52016209,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1742406580073,4.57771209,2023.1,2022.7,4.94381]
["bitfinex","ETHUSD",1742406580229,4.57771209,2023.1,2022.9,4.94336]
["bitfinex","ETHUSD",1742406580432,9.52019209,2023.3,2022.9,4.94328]
["bitfinex","ETHUSD",1742406580676,4.57771209,2023.1,2022.8,7.94357]
["bitfinex","ETHUSD",1742406580837,4.57771209,2023.1,2022.8,9.308583]
["bitfinex","ETHUSD",1742406581160,4.57771209,2023.1,2022.9,4.94333]
["bitfinex","ETHUSD",1742406581534,4.57771209,2023.3,2022.9,4.94333]
["bitfinex","ETHUSD",1742406581765,4.57771209,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742406582068,4.57771209,2023.1,2022.9,7.94333]
["bitfinex","ETHUSD",1742406582272,4.57771209,2023.1,2022.9,14.3117503]
["bitfinex","ETHUSD",1742406582648,4.57771209,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742406583369,4.57771209,2023.3,2023.1,4.94283]
["bitfinex","ETHUSD",1742406583669,4.57771209,2023.3,2023.0,4.94298]
["bitfinex","ETHUSD",1742406584154,4.57771209,2023.3,2023.0,9.88599]
["bitfinex","ETHUSD",1742406584468,4.57771209,2023.3,2023.0,4.94298]
["bitfinex","ETHUSD",1742406584834,4.57771209,2023.3,2023.0,9.886]
["bitfinex","ETHUSD",1742406585245,4.57771209,2023.3,2023.0,4.94298]
["bitfinex","ETHUSD",1742406585452,9.52013209,2023.3,2023.0,4.94298]
["bitfinex","ETHUSD",1742406585650,9.52021209,2023.3,2022.9,9.3684903]
["bitfinex","ETHUSD",1742406586257,4.57771209,2023.1,2022.6,3.7627]
["bitfinex","ETHUSD",1742406586479,4.57771209,2023.1,2022.8,4.94356]
["bitfinex","ETHUSD",1742406586692,4.57771209,2023.1,2022.8,7.94356]
["bitfinex","ETHUSD",1742406586977,4.57771209,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742406587376,4.57771209,2023.1,2022.9,4.9433]
["bitfinex","ETHUSD",1742406587580,4.57771209,2023.1,2022.9,7.9433]
["bitfinex","ETHUSD",1742406588079,9.52062209,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742406588460,4.57771209,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742406588650,9.88553,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742406588845,9.52072209,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742406589780,4.57771209,2023.1,2022.8,7.94354]
["bitfinex","ETHUSD",1742406590284,4.94269,2023.2,2022.8,7.94354]
["bitfinex","ETHUSD",1742406590452,4.57771209,2023.1,2022.8,7.94354]
["bitfinex","ETHUSD",1742406590653,9.52070209,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742406590954,9.52070209,2023.1,2022.8,7.94359]
["bitfinex","ETHUSD",1742406591185,4.57771209,2023.1,2022.8,7.94359]
["bitfinex","ETHUSD",1742406591350,9.52068209,2023.1,2022.8,7.94359]
["bitfinex","ETHUSD",1742406591553,9.52068209,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742406591754,9.52068209,2023.1,2022.8,7.94354]
["bitfinex","ETHUSD",1742406591948,4.57771209,2023.1,2022.8,9.308527]
["bitfinex","ETHUSD",1742406592153,4.57771209,2023.1,2022.8,9.308447]
["bitfinex","ETHUSD",1742406592494,9.52040209,2023.2,2022.8,14.251957]
["bitfinex","ETHUSD",1742406592790,9.52040209,2023.2,2022.6,0.7627]
["bitfinex","ETHUSD",1742406592791,9.52099209,2023.0,2022.6,5.70681]
["bitfinex","ETHUSD",1742406592977,14.46536209,2022.8,2022.4,5.72673]
["bitfinex","ETHUSD",1742406593171,9.52152209,2022.8,2022.4,5.72673]
["bitfinex","ETHUSD",1742406593367,4.57771209,2022.6,2022.3,4.94472]
["bitfinex","ETHUSD",1742406593702,21.07588209,2023.0,2022.6,4.94393]
["bitfinex","ETHUSD",1742406593893,11.55499,2023.0,2022.8,4.9436]
["bitfinex","ETHUSD",1742406594094,5.57,2023.0,2022.8,4.9436]
["bitfinex","ETHUSD",1742406594267,5.57,2023.0,2022.9,3.0]
["bitfinex","ETHUSD",1742406594461,5.57,2023.0,2022.9,7.94339]
["bitfinex","ETHUSD",1742406594686,5.57,2023.0,2022.9,9.232074]
["bitfinex","ETHUSD",1742406594887,6.75469,2023.3,2023.0,4.9431]
["bitfinex","ETHUSD",1742406595059,4.57771209,2023.2,2023.0,9.88613]
["bitfinex","ETHUSD",1742406595395,4.57771209,2023.2,2023.0,4.94303]
["bitfinex","ETHUSD",1742406595596,4.57771209,2023.2,2023.0,9.88606]
["bitfinex","ETHUSD",1742406595797,4.57771209,2023.2,2023.0,4.94303]
["bitfinex","ETHUSD",1742406596495,4.57771209,2023.2,2022.9,9.232004]
["bitfinex","ETHUSD",1742406596702,9.52045209,2023.2,2022.9,9.232004]
["bitfinex","ETHUSD",1742406596901,9.52045209,2023.2,2022.9,9.231934]
["bitfinex","ETHUSD",1742406596902,4.57771209,2023.2,2022.9,9.231934]
["bitfinex","ETHUSD",1742406597202,4.13902793,2023.1,2023.0,4.94305]
["bitfinex","ETHUSD",1742406597409,11.55099,2023.3,2023.1,4.94272]
["bitfinex","ETHUSD",1742406597615,4.13902793,2023.2,2023.1,7.94272]
["bitfinex","ETHUSD",1742406598304,5.98499,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406598499,10.12401793,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1742406598811,4.13902793,2023.3,2023.2,6.40216734]
["bitfinex","ETHUSD",1742406599179,21.22502793,2023.5,2023.2,6.40216734]
["bitfinex","ETHUSD",1742406599385,21.22502793,2023.5,2023.2,6.40206734]
["bitfinex","ETHUSD",1742406599612,21.22502793,2023.5,2023.3,4.94233]
["bitfinex","ETHUSD",1742406600812,21.22502793,2023.5,2023.2,6.40213734]
["bitfinex","ETHUSD",1742406601019,4.13902793,2023.3,2023.2,6.40213734]
["bitfinex","ETHUSD",1742406601812,21.22502793,2023.5,2023.2,6.40213734]
["bitfinex","ETHUSD",1742406602113,21.22502793,2023.5,2023.1,7.94287]
["bitfinex","ETHUSD",1742406602114,21.22502793,2023.5,2023.3,1.43450073]
["bitfinex","ETHUSD",1742406602323,17.086,2023.5,2023.4,7.94217]
["bitfinex","ETHUSD",1742406602533,5.98499,2023.8,2023.6,4.9416]
["bitfinex","ETHUSD",1742406602690,5.98499,2023.8,2023.4,3.7706]
["bitfinex","ETHUSD",1742406602887,5.98499,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742406603104,10.12401793,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742406603491,4.13902793,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742406603758,8.33981689,2024.0,2023.4,0.7706]
["bitfinex","ETHUSD",1742406604033,4.13902793,2023.5,2023.1,3.8319]
["bitfinex","ETHUSD",1742406604237,5.509,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742406604437,5.509,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742406604620,4.13902793,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742406604934,9.64502793,2024.0,2023.9,7.94095]
["bitfinex","ETHUSD",1742406605086,4.13902793,2024.0,2023.9,7.94095]
["bitfinex","ETHUSD",1742406605288,17.088,2024.1,2023.9,7.94095]
["bitfinex","ETHUSD",1742406605918,17.088,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1742406607296,5.98499,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742406607513,4.13902793,2024.4,2024.0,1.288166]
["bitfinex","ETHUSD",1742406607693,4.13902793,2024.4,2024.2,9.88003]
["bitfinex","ETHUSD",1742406607892,4.13902793,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742406608590,4.13902793,2024.4,2024.2,4.93998]
["bitfinex","ETHUSD",1742406608927,4.13902793,2024.4,2024.3,4.93984]
["bitfinex","ETHUSD",1742406609218,10.12401793,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742406609428,5.98499,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742406609623,4.13902793,2024.6,2024.5,7.93949]
["bitfinex","ETHUSD",1742406610031,23.07199,2024.8,2024.6,7.93909]
["bitfinex","ETHUSD",1742406610208,23.07199,2024.8,2024.6,7.93905]
["bitfinex","ETHUSD",1742406610415,23.07199,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406610587,27.21101793,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406611025,27.21101793,2024.8,2024.6,4.93905]
["bitfinex","ETHUSD",1742406611323,27.21101793,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406611518,23.07199,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406611711,21.22602793,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742406612090,4.13902793,2024.8,2024.7,8.926805]
["bitfinex","ETHUSD",1742406612298,5.98499,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742406612544,10.12401793,2025.0,2024.8,4.93874]
["bitfinex","ETHUSD",1742406612893,10.12401793,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742406613423,4.93709,2025.5,2024.9,4.93851]
["bitfinex","ETHUSD",1742406613424,6.76449,2025.5,2025.0,4.93827]
["bitfinex","ETHUSD",1742406613721,6.76449,2025.5,2024.9,4.287725]
["bitfinex","ETHUSD",1742406613722,6.76449,2025.5,2025.3,4.93739]
["bitfinex","ETHUSD",1742406614293,6.76449,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742406614493,10.12401793,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742406615066,10.12401793,2025.5,2025.3,4.93739]
["bitfinex","ETHUSD",1742406615537,10.12401793,2025.5,2025.3,9.87475]
["bitfinex","ETHUSD",1742406616044,5.98499,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742406616373,4.13902793,2026.4,2025.4,4.93729]
["bitfinex","ETHUSD",1742406616374,0.7819,2026.5,2025.4,17.04476823]
["bitfinex","ETHUSD",1742406616496,5.98499,2026.8,2026.4,4.93468]
["bitfinex","ETHUSD",1742406616696,5.98499,2026.8,2025.8,4.93614]
["bitfinex","ETHUSD",1742406616697,0.84387852,2026.7,2025.9,4.93588]
["bitfinex","ETHUSD",1742406616908,11.48999,2026.8,2026.0,4.93561]
["bitfinex","ETHUSD",1742406616909,4.13902793,2026.2,2026.0,4.93561]
["bitfinex","ETHUSD",1742406617110,4.13902793,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742406617111,5.508,2026.3,2026.1,4.93559]
["bitfinex","ETHUSD",1742406617320,0.7822,2026.5,2026.0,1.1215]
["bitfinex","ETHUSD",1742406617637,0.7822,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742406617805,5.519,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1742406617806,6.3012,2026.8,2026.3,3.0]
["bitfinex","ETHUSD",1742406618014,6.3012,2026.8,2026.6,4.93432]
["bitfinex","ETHUSD",1742406618214,0.7822,2026.8,2026.6,4.93432]
["bitfinex","ETHUSD",1742406618514,23.1817171,2026.9,2026.7,4.93402]
["bitfinex","ETHUSD",1742406618714,23.1817171,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742406618928,0.1197271,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742406619401,0.1197271,2026.9,2026.8,8.30296119]
["bitfinex","ETHUSD",1742406619594,7.1e-06,2026.9,2026.8,9.12446119]
["bitfinex","ETHUSD",1742406619801,7.1e-06,2026.9,2026.8,11.57905773]
["bitfinex","ETHUSD",1742406620804,7.1e-06,2026.9,2026.8,10.75755773]
["bitfinex","ETHUSD",1742406623897,7.1e-06,2026.9,2026.8,15.32378896]
["bitfinex","ETHUSD",1742406624531,7.1e-06,2026.9,2026.8,27.72388896]
["bitfinex","ETHUSD",1742406625902,7.1e-06,2026.9,2026.8,17.65065773]
["bitfinex","ETHUSD",1742406626219,7.1e-06,2026.9,2026.8,22.21688896]
["bitfinex","ETHUSD",1742406626425,7.1e-06,2026.9,2026.8,17.65065773]
["bitfinex","ETHUSD",1742406627218,7.1e-06,2026.9,2026.8,10.75755773]
["bitfinex","ETHUSD",1742406627933,7.1e-06,2026.9,2026.8,5.45459654]
["bitfinex","ETHUSD",1742406628106,7.1e-06,2026.9,2026.8,2.45459654]
["bitfinex","ETHUSD",1742406628314,7.1e-06,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742406628516,7.1e-06,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406632537,0.08416127,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406632719,7.1e-06,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406632901,0.08208837,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406633250,0.08208837,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406635008,7.1e-06,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406635211,0.08238557,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406635414,7.1e-06,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406635634,0.08238557,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406635835,7.1e-06,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406636038,0.08226312,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406636345,0.08240332,2026.9,2026.8,9.93080527]
["bitfinex","ETHUSD",1742406638126,0.08240332,2026.9,2026.8,6.93080527]
["bitfinex","ETHUSD",1742406638327,0.08240332,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742406638542,4.64863455,2026.9,2026.6,4.93435]
["bitfinex","ETHUSD",1742406638842,0.08240332,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406639342,0.08240332,2026.9,2026.8,3.0]
["bitfinex","ETHUSD",1742406639541,9.58232455,2026.9,2026.5,4.93447]
["bitfinex","ETHUSD",1742406639735,9.58232455,2026.9,2026.5,4.93456]
["bitfinex","ETHUSD",1742406639736,4.64863455,2026.9,2026.5,4.93456]
["bitfinex","ETHUSD",1742406639929,4.64863455,2026.9,2026.6,3.0]
["bitfinex","ETHUSD",1742406640343,0.08240332,2026.9,2026.8,3.0]
["bitfinex","ETHUSD",1742406640531,0.08240332,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406642753,0.08240332,2026.9,2026.8,3.0]
["bitfinex","ETHUSD",1742406642952,0.08240332,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406643112,0.08240332,2026.9,2026.8,3.0]
["bitfinex","ETHUSD",1742406643316,0.08240332,2026.9,2026.8,3.82988249]
["bitfinex","ETHUSD",1742406643749,0.08240332,2026.9,2026.8,0.82988249]
["bitfinex","ETHUSD",1742406643934,0.08240332,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742406644134,0.08240332,2026.9,2026.6,8.29897485]
["bitfinex","ETHUSD",1742406644315,0.08240332,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742406644518,0.08240332,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742406644719,0.08240332,2026.9,2026.7,7.934]
["bitfinex","ETHUSD",1742406644920,0.08240332,2026.9,2026.7,9.35782872]
["bitfinex","ETHUSD",1742406645352,0.08240332,2026.9,2026.7,4.42382872]
["bitfinex","ETHUSD",1742406645551,4.93388,2026.8,2026.7,3.0]
["bitfinex","ETHUSD",1742406645848,0.07914263,2026.8,2026.7,3.0]
["bitfinex","ETHUSD",1742406646224,7.1e-06,2026.9,2026.6,5.30854325]
["bitfinex","ETHUSD",1742406646447,7.1e-06,2026.9,2026.7,7.93397]
["bitfinex","ETHUSD",1742406646630,0.07922053,2026.8,2026.7,7.93397]
["bitfinex","ETHUSD",1742406646835,0.07922053,2026.8,2026.7,3.0]
["bitfinex","ETHUSD",1742406647054,7.1e-06,2026.9,2026.6,4.93423]
["bitfinex","ETHUSD",1742406647354,0.07898454,2026.8,2026.6,3.0]
["bitfinex","ETHUSD",1742406647654,4.93424,2026.7,2026.5,3.0]
["bitfinex","ETHUSD",1742406647857,4.93424,2026.7,2026.4,3.0]
["bitfinex","ETHUSD",1742406647858,4.93451,2026.6,2026.4,3.0]
["bitfinex","ETHUSD",1742406648023,5.01329902,2026.6,2026.3,3.62142]
["bitfinex","ETHUSD",1742406648423,0.07878902,2026.6,2026.2,3.0]
["bitfinex","ETHUSD",1742406648644,5.98499,2026.8,2026.4,7.93466]
["bitfinex","ETHUSD",1742406648843,0.07888561,2026.5,2026.4,7.93466]
["bitfinex","ETHUSD",1742406649123,5.6912371,2026.9,2026.5,3.0]
["bitfinex","ETHUSD",1742406649657,5.6912371,2026.9,2026.5,4.286976]
["bitfinex","ETHUSD",1742406650157,0.7575071,2026.9,2026.5,9.27083575]
["bitfinex","ETHUSD",1742406650341,7.1e-06,2026.9,2026.5,9.221446]
["bitfinex","ETHUSD",1742406650749,7.1e-06,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742406651048,7.1e-06,2026.9,2026.7,1.7155806]
["bitfinex","ETHUSD",1742406651249,4.9337871,2026.9,2026.5,3.0]
["bitfinex","ETHUSD",1742406651823,7.1e-06,2026.9,2026.5,7.93452]
["bitfinex","ETHUSD",1742406652019,4.9336571,2026.9,2026.5,7.93452]
["bitfinex","ETHUSD",1742406652726,7.1e-06,2026.9,2026.6,5.74742]
["bitfinex","ETHUSD",1742406652924,7.1e-06,2026.9,2026.7,1.368194]
["bitfinex","ETHUSD",1742406653463,7.1e-06,2026.9,2026.8,7.93388]
["bitfinex","ETHUSD",1742406654035,7.1e-06,2026.9,2026.8,9.08159117]
["bitfinex","ETHUSD",1742406654232,7.1e-06,2026.9,2026.8,3.36941117]
["bitfinex","ETHUSD",1742406654434,7.1e-06,2026.9,2026.8,0.36941117]
["bitfinex","ETHUSD",1742406654730,7.1e-06,2026.9,2026.8,1.04501152]
["bitfinex","ETHUSD",1742406654933,0.07817892,2026.9,2026.8,1.421337]
["bitfinex","ETHUSD",1742406655261,0.07817892,2026.9,2026.8,0.37632548]
["bitfinex","ETHUSD",1742406655440,0.07817892,2026.9,2026.5,4.9346]
["bitfinex","ETHUSD",1742406655636,4.93399,2026.8,2026.4,3.8148]
["bitfinex","ETHUSD",1742406655840,5.74049,2026.8,2026.4,3.0]
["bitfinex","ETHUSD",1742406656037,9.57840526,2026.7,2026.4,0.8305635]
["bitfinex","ETHUSD",1742406656233,4.93446,2026.6,2026.2,3.370635]
["bitfinex","ETHUSD",1742406656428,4.93446,2026.6,2026.2,0.370635]
["bitfinex","ETHUSD",1742406656642,0.0779032,2026.5,2026.2,3.0]
["bitfinex","ETHUSD",1742406656855,0.0779032,2026.5,2026.2,7.93532]
["bitfinex","ETHUSD",1742406657051,0.0779032,2026.5,2026.3,1.910501]
["bitfinex","ETHUSD",1742406657251,0.0779032,2026.5,2026.4,3.0]
["bitfinex","ETHUSD",1742406657451,0.0779032,2026.5,2026.4,7.93485]
["bitfinex","ETHUSD",1742406657773,5.9849971,2026.9,2026.6,8.74558]
["bitfinex","ETHUSD",1742406657975,5.9849971,2026.9,2026.8,3.0]
["bitfinex","ETHUSD",1742406658274,7.1e-06,2026.9,2026.8,3.0]
["bitfinex","ETHUSD",1742406658647,4.12440231,2026.9,2026.3,9.16306016]
["bitfinex","ETHUSD",1742406658841,4.12440231,2026.9,2026.0,1.1159]
["bitfinex","ETHUSD",1742406658842,4.9355,2026.2,2026.0,1.1159]
["bitfinex","ETHUSD",1742406659041,4.12439521,2026.2,2026.0,0.36609239]
["bitfinex","ETHUSD",1742406659249,4.12439521,2026.2,2025.8,5.75289]
["bitfinex","ETHUSD",1742406659654,4.12439521,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742406659850,9.05976521,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742406660172,4.12439521,2026.0,2025.5,4.93689]
["bitfinex","ETHUSD",1742406660380,0.7813,2026.2,2025.9,4.93598]
["bitfinex","ETHUSD",1742406660576,0.7813,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742406661188,10.92019,2026.3,2025.9,3.0]
["bitfinex","ETHUSD",1742406662186,10.92021,2026.3,2025.9,3.0]
["bitfinex","ETHUSD",1742406662386,5.98499,2026.3,2026.1,3.0]
["bitfinex","ETHUSD",1742406662554,11.13216,2026.4,2026.1,7.93557]
["bitfinex","ETHUSD",1742406662555,6.1973,2026.4,2026.1,7.93557]
["bitfinex","ETHUSD",1742406662750,6.1973,2026.4,2026.0,0.793613]
["bitfinex","ETHUSD",1742406662953,11.13228,2026.4,2026.0,0.793613]
["bitfinex","ETHUSD",1742406663165,11.13228,2026.4,2026.0,3.793613]
["bitfinex","ETHUSD",1742406663363,11.13228,2026.4,2026.1,0.8729473]
["bitfinex","ETHUSD",1742406664060,0.7933,2026.4,2026.1,5.8085073]
["bitfinex","ETHUSD",1742406664269,5.98499,2026.5,2026.3,3.0]
["bitfinex","ETHUSD",1742406664465,5.98499,2026.5,2026.3,7.98434504]
["bitfinex","ETHUSD",1742406664782,5.98499,2026.5,2026.0,0.7531]
["bitfinex","ETHUSD",1742406664783,4.93521,2026.3,2026.0,3.0]
["bitfinex","ETHUSD",1742406664983,4.93521,2026.3,2026.0,4.474926]
["bitfinex","ETHUSD",1742406665279,4.93521,2026.3,2025.8,8.68932]
["bitfinex","ETHUSD",1742406665685,4.93486,2026.4,2025.9,4.93603]
["bitfinex","ETHUSD",1742406665979,10.32058,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1742406666283,0.752,2026.7,2026.4,4.93475]
["bitfinex","ETHUSD",1742406666497,10.3197571,2026.9,2026.5,3.0]
["bitfinex","ETHUSD",1742406666783,7.1e-06,2026.9,2026.7,7.93394]
["bitfinex","ETHUSD",1742406667085,7.1e-06,2026.9,2026.8,5.69388]
["bitfinex","ETHUSD",1742406667998,7.1e-06,2026.9,2026.8,8.69388]
["bitfinex","ETHUSD",1742406668394,7.1e-06,2026.9,2026.8,3.0]
["bitfinex","ETHUSD",1742406669406,10.9187871,2026.9,2026.3,3.0]
["bitfinex","ETHUSD",1742406669575,4.93388,2026.8,2026.4,0.91075223]
["bitfinex","ETHUSD",1742406669898,0.07521717,2026.7,2026.5,3.0]
["bitfinex","ETHUSD",1742406670275,10.9187871,2026.9,2026.5,3.0]
["bitfinex","ETHUSD",1742406670481,0.07506437,2026.6,2026.5,3.0]
["bitfinex","ETHUSD",1742406670692,4.93388,2026.8,2026.5,3.88454922]
["bitfinex","ETHUSD",1742406670888,0.07506437,2026.6,2026.5,3.88454922]
["bitfinex","ETHUSD",1742406671405,5.9849971,2026.9,2026.5,8.81904922]
["bitfinex","ETHUSD",1742406671571,0.07506437,2026.6,2026.5,5.81904922]
["bitfinex","ETHUSD",1742406671773,5.9849971,2026.9,2026.5,3.88454922]
["bitfinex","ETHUSD",1742406672090,0.07526767,2026.8,2026.5,3.88454922]
["bitfinex","ETHUSD",1742406672473,4.57036842,2026.8,2026.2,1.1721823]
["bitfinex","ETHUSD",1742406672666,9.50530842,2026.4,2025.9,5.74276]
["bitfinex","ETHUSD",1742406672877,4.93494,2026.4,2025.9,10.67873]
["bitfinex","ETHUSD",1742406673083,0.07475936,2026.3,2026.0,3.0]
["bitfinex","ETHUSD",1742406673282,0.07475936,2026.3,2026.1,1.367871]
["bitfinex","ETHUSD",1742406673513,4.93494,2026.4,2026.1,1.367871]
["bitfinex","ETHUSD",1742406674013,0.07468151,2026.3,2026.1,1.367871]
["bitfinex","ETHUSD",1742406674216,4.93494,2026.4,2026.1,1.367871]
["bitfinex","ETHUSD",1742406674513,0.07457982,2026.2,2026.1,1.367871]
["bitfinex","ETHUSD",1742406674719,14.43939842,2026.6,2026.1,6.303461]
["bitfinex","ETHUSD",1742406674890,0.07457982,2026.2,2026.1,7.93559]
["bitfinex","ETHUSD",1742406675087,4.93444,2026.6,2026.1,7.93559]
["bitfinex","ETHUSD",1742406675412,16.0625,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1742406675615,0.07423439,2026.5,2026.0,3.0]
["bitfinex","ETHUSD",1742406675911,10.76436842,2026.7,2025.8,0.98600603]
["bitfinex","ETHUSD",1742406675912,4.93565,2026.1,2025.8,0.98600603]
["bitfinex","ETHUSD",1742406676113,4.93565,2026.1,2025.8,3.0]
["bitfinex","ETHUSD",1742406676312,0.07404135,2026.0,2025.7,3.7601]
["bitfinex","ETHUSD",1742406676494,0.07404135,2026.0,2025.7,4.4207829]
["bitfinex","ETHUSD",1742406677621,0.07404135,2026.0,2025.8,0.049358]
["bitfinex","ETHUSD",1742406677915,0.07404135,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406678084,5.74448,2026.3,2025.8,3.0]
["bitfinex","ETHUSD",1742406678286,5.98499,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742406678612,5.98499,2026.6,2026.0,3.0]
["bitfinex","ETHUSD",1742406678813,9.87043,2026.3,2025.9,3.93572229]
["bitfinex","ETHUSD",1742406679013,4.93538,2026.2,2026.0,1.42349523]
["bitfinex","ETHUSD",1742406679218,4.57036842,2026.5,2026.0,1.42349523]
["bitfinex","ETHUSD",1742406679515,9.87,2026.4,2026.0,1.42349523]
["bitfinex","ETHUSD",1742406679690,4.93519,2026.3,2026.0,1.42349523]
["bitfinex","ETHUSD",1742406679888,4.57036842,2026.5,2026.0,1.42349523]
["bitfinex","ETHUSD",1742406680090,4.93486,2026.4,2026.1,0.53592175]
["bitfinex","ETHUSD",1742406680919,5.98499,2026.6,2026.1,0.53592175]
["bitfinex","ETHUSD",1742406681118,5.71204,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1742406681438,4.12439978,2026.5,2026.3,3.0]
["bitfinex","ETHUSD",1742406681720,9.05914978,2026.5,2026.2,3.0]
["bitfinex","ETHUSD",1742406681886,4.93492,2026.4,2026.2,4.45316317]
["bitfinex","ETHUSD",1742406682082,9.05916978,2026.5,2026.2,4.45316317]
["bitfinex","ETHUSD",1742406682385,4.93496,2026.4,2026.2,4.45316317]
["bitfinex","ETHUSD",1742406682996,4.93489,2026.4,2026.2,4.45316317]
["bitfinex","ETHUSD",1742406683827,4.93483,2026.5,2026.2,4.45316317]
["bitfinex","ETHUSD",1742406684037,5.7537,2026.6,2026.3,1.10490849]
["bitfinex","ETHUSD",1742406684248,4.93469,2026.5,2026.3,1.10490849]
["bitfinex","ETHUSD",1742406684723,0.06885312,2026.4,2026.2,4.45316317]
["bitfinex","ETHUSD",1742406684923,4.93397,2026.8,2026.3,0.04934552]
["bitfinex","ETHUSD",1742406685126,10.91896,2026.8,2026.3,4.98434358]
["bitfinex","ETHUSD",1742406685291,0.06923429,2026.7,2026.4,5.71754]
["bitfinex","ETHUSD",1742406685497,0.06923429,2026.7,2026.5,0.87668836]
["bitfinex","ETHUSD",1742406685791,7.1e-06,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742406685994,0.06379313,2026.9,2026.8,4.15421931]
["bitfinex","ETHUSD",1742406686227,0.06379313,2026.9,2026.8,4.40226593]
["bitfinex","ETHUSD",1742406686524,0.06379313,2026.9,2026.8,9.33614593]
["bitfinex","ETHUSD",1742406687940,7.1e-06,2026.9,2026.8,9.33614593]
["bitfinex","ETHUSD",1742406688234,0.06160882,2026.9,2026.8,9.33614593]
["bitfinex","ETHUSD",1742406688408,7.1e-06,2026.9,2026.8,9.7127744]
["bitfinex","ETHUSD",1742406688607,0.06160882,2026.9,2026.8,9.7127744]
["bitfinex","ETHUSD",1742406688809,7.1e-06,2026.9,2026.8,9.7127744]
["bitfinex","ETHUSD",1742406689009,0.0616333,2026.9,2026.8,9.7127744]
["bitfinex","ETHUSD",1742406689334,7.1e-06,2026.9,2026.8,9.7127744]
["bitfinex","ETHUSD",1742406689709,0.06193617,2026.9,2026.8,9.7127744]
["bitfinex","ETHUSD",1742406690313,7.1e-06,2026.9,2026.8,9.7127744]
["bitfinex","ETHUSD",1742406691207,0.06241534,2026.9,2026.8,10.4851744]
["bitfinex","ETHUSD",1742406691408,7.1e-06,2026.9,2026.8,10.4851744]
["bitfinex","ETHUSD",1742406692936,0.05994777,2026.9,2026.8,10.4851744]
["bitfinex","ETHUSD",1742406693120,7.1e-06,2026.9,2026.8,5.5512944]
["bitfinex","ETHUSD",1742406693318,7.1e-06,2026.9,2026.8,9.08290847]
["bitfinex","ETHUSD",1742406693517,0.06014813,2026.9,2026.8,9.08290847]
["bitfinex","ETHUSD",1742406695941,0.06014813,2026.9,2026.8,25.02676455]
["bitfinex","ETHUSD",1742406696334,7.1e-06,2026.9,2026.6,0.96936681]
["bitfinex","ETHUSD",1742406696507,4.56986318,2026.9,2026.3,0.768]
["bitfinex","ETHUSD",1742406696834,4.99168193,2026.8,2026.4,3.0]
["bitfinex","ETHUSD",1742406697009,0.05769193,2026.8,2026.4,4.93467]
["bitfinex","ETHUSD",1742406697204,0.05769193,2026.8,2026.5,3.0]
["bitfinex","ETHUSD",1742406697410,7.1e-06,2026.9,2026.6,4.93435]
["bitfinex","ETHUSD",1742406697642,0.05715309,2026.8,2026.6,4.93435]
["bitfinex","ETHUSD",1742406697867,0.05715309,2026.8,2026.6,5.921124]
["bitfinex","ETHUSD",1742406698034,7.1e-06,2026.9,2026.5,9.86897]
["bitfinex","ETHUSD",1742406698229,0.05696165,2026.7,2026.6,3.0]
["bitfinex","ETHUSD",1742406698418,7.1e-06,2026.9,2026.6,7.93437]
["bitfinex","ETHUSD",1742406698622,0.05715314,2026.7,2026.6,7.93437]
["bitfinex","ETHUSD",1742406698844,7.1e-06,2026.9,2026.6,7.93437]
["bitfinex","ETHUSD",1742406699044,0.05709928,2026.7,2026.6,7.93437]
["bitfinex","ETHUSD",1742406699210,7.1e-06,2026.9,2026.6,9.221253]
["bitfinex","ETHUSD",1742406699411,0.05720094,2026.8,2026.6,9.221253]
["bitfinex","ETHUSD",1742406699706,7.1e-06,2026.9,2026.6,9.221253]
["bitfinex","ETHUSD",1742406699907,0.05709928,2026.7,2026.6,9.221253]
["bitfinex","ETHUSD",1742406700137,7.1e-06,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1742406700343,7.1e-06,2026.9,2026.8,9.69871507]
["bitfinex","ETHUSD",1742406700521,7.1e-06,2026.9,2026.8,9.6493883]
["bitfinex","ETHUSD",1742406701518,7.1e-06,2026.9,2026.8,10.4684883]
["bitfinex","ETHUSD",1742406702868,7.1e-06,2026.9,2026.8,5.5346083]
["bitfinex","ETHUSD",1742406703221,7.1e-06,2026.9,2026.8,10.4684883]
["bitfinex","ETHUSD",1742406703947,7.1e-06,2026.9,2026.8,5.5346083]
["bitfinex","ETHUSD",1742406704948,7.1e-06,2026.9,2026.8,10.4684883]
["bitfinex","ETHUSD",1742406707119,7.1e-06,2026.9,2026.8,11.47390642]
["bitfinex","ETHUSD",1742406708025,7.1e-06,2026.9,2026.8,6.54002642]
["bitfinex","ETHUSD",1742406708225,0.05332583,2026.9,2026.8,6.54002642]
["bitfinex","ETHUSD",1742406708432,7.1e-06,2026.9,2026.8,5.72092642]
["bitfinex","ETHUSD",1742406708632,0.0533593,2026.9,2026.8,5.72092642]
["bitfinex","ETHUSD",1742406708835,7.1e-06,2026.9,2026.8,1.00541812]
["bitfinex","ETHUSD",1742406709033,7.1e-06,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742406709238,0.86553243,2026.9,2026.6,5.348]
["bitfinex","ETHUSD",1742406709451,5.7459471,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742406709750,0.0531269,2026.8,2026.7,0.8348]
["bitfinex","ETHUSD",1742406709955,7.1e-06,2026.9,2026.7,3.8348]
["bitfinex","ETHUSD",1742406710124,7.1e-06,2026.9,2026.8,8.74888]
["bitfinex","ETHUSD",1742406713756,11.0,2028.0,2027.0,4.93339]
["bitfinex","ETHUSD",1742406714057,5.75764,2027.9,2027.3,0.7749]
["bitfinex","ETHUSD",1742406714225,5.75764,2027.9,2027.2,3.0]
["bitfinex","ETHUSD",1742406714226,4.93185,2027.7,2027.2,3.0]
["bitfinex","ETHUSD",1742406714425,4.93165,2027.8,2027.2,7.93288]
["bitfinex","ETHUSD",1742406714851,4.93169,2027.7,2027.2,3.0]
["bitfinex","ETHUSD",1742406715061,4.93169,2027.7,2027.3,1.4486359]
["bitfinex","ETHUSD",1742406715225,4.93165,2027.8,2027.3,1.4486359]
["bitfinex","ETHUSD",1742406715426,4.93164,2027.8,2027.3,1.4486359]
["bitfinex","ETHUSD",1742406715642,4.93164,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742406715843,5.75759,2027.9,2027.4,3.0]
["bitfinex","ETHUSD",1742406716060,4.93154,2027.8,2027.3,9.3811759]
["bitfinex","ETHUSD",1742406716244,4.93154,2027.8,2027.4,1.97360759]
["bitfinex","ETHUSD",1742406716432,4.93154,2027.8,2027.5,3.0]
["bitfinex","ETHUSD",1742406716640,4.93154,2027.8,2027.4,1.97360759]
["bitfinex","ETHUSD",1742406716840,4.93179,2027.7,2027.4,1.97360759]
["bitfinex","ETHUSD",1742406717430,4.93154,2027.8,2027.3,9.8556359]
["bitfinex","ETHUSD",1742406717758,9.86312,2027.8,2027.3,15.16830934]
["bitfinex","ETHUSD",1742406718264,4.93154,2027.8,2027.3,4.82864934]
["bitfinex","ETHUSD",1742406719062,4.9317,2027.7,2027.3,4.82864934]
["bitfinex","ETHUSD",1742406719262,4.93145,2027.8,2027.3,9.76129934]
["bitfinex","ETHUSD",1742406719460,5.75751,2027.9,2027.4,2.00940793]
["bitfinex","ETHUSD",1742406719839,11.0,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742406720039,4.93169,2027.7,2027.4,5.00940793]
["bitfinex","ETHUSD",1742406720238,4.93169,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742406721065,4.93156,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742406721564,4.93153,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742406721967,15.93099,2028.0,2026.1,1.0132703]
["bitfinex","ETHUSD",1742406721968,0.8291,2027.1,2026.1,1.0132703]
["bitfinex","ETHUSD",1742406722163,0.8291,2027.1,2026.3,5.32345608]
["bitfinex","ETHUSD",1742406722340,4.93366,2026.9,2026.3,0.7536]
["bitfinex","ETHUSD",1742406722541,4.93366,2026.9,2025.9,5.68961]
["bitfinex","ETHUSD",1742406722542,5.76381,2026.5,2025.9,5.68961]
["bitfinex","ETHUSD",1742406722765,5.76381,2026.5,2025.9,0.7536]
["bitfinex","ETHUSD",1742406722766,4.93496,2026.4,2025.9,0.7536]
["bitfinex","ETHUSD",1742406722938,0.8291,2026.5,2025.9,0.7536]
["bitfinex","ETHUSD",1742406723140,5.69751,2026.7,2026.1,9.87095]
["bitfinex","ETHUSD",1742406723450,0.7633,2026.7,2026.3,4.93491]
["bitfinex","ETHUSD",1742406723846,5.69674,2027.0,2026.4,3.8222]
["bitfinex","ETHUSD",1742406724065,5.69674,2027.0,2026.6,3.0]
["bitfinex","ETHUSD",1742406724066,5.69673,2027.0,2026.6,3.0]
["bitfinex","ETHUSD",1742406724373,0.7633,2027.0,2026.6,9.109811]
["bitfinex","ETHUSD",1742406724537,0.7633,2027.0,2026.6,4.175661]
["bitfinex","ETHUSD",1742406724739,0.7633,2027.0,2026.6,9.109941]
["bitfinex","ETHUSD",1742406724950,0.7633,2027.0,2026.6,4.175661]
["bitfinex","ETHUSD",1742406725149,0.7633,2027.0,2026.7,1.4599191]
["bitfinex","ETHUSD",1742406725381,4.93369,2026.9,2026.7,1.4599191]
["bitfinex","ETHUSD",1742406725570,4.93409,2026.8,2026.4,3.8222]
["bitfinex","ETHUSD",1742406725769,4.93456,2026.6,2026.2,9.476095]
["bitfinex","ETHUSD",1742406726068,0.8301,2026.6,2026.2,13.42411]
["bitfinex","ETHUSD",1742406726237,4.934,2026.8,2026.2,13.42411]
["bitfinex","ETHUSD",1742406726238,0.8301,2026.8,2026.4,7.93472]
["bitfinex","ETHUSD",1742406726434,5.71401,2027.1,2026.6,9.86861]
["bitfinex","ETHUSD",1742406726755,0.7808,2027.1,2026.7,4.93389]
["bitfinex","ETHUSD",1742406726963,0.7808,2027.1,2026.8,3.0]
["bitfinex","ETHUSD",1742406727159,0.823,2027.3,2026.7,9.299105]
["bitfinex","ETHUSD",1742406727359,4.93325,2027.1,2026.7,4.365045]
["bitfinex","ETHUSD",1742406727741,4.93361,2027.0,2026.7,4.365045]
["bitfinex","ETHUSD",1742406727941,4.93366,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742406728141,0.7635,2026.8,2026.4,3.0]
["bitfinex","ETHUSD",1742406728349,9.86905,2026.6,2026.2,3.0]
["bitfinex","ETHUSD",1742406728543,4.9349,2026.4,2026.2,1.911508]
["bitfinex","ETHUSD",1742406728743,4.93511,2026.3,2025.9,11.80107687]
["bitfinex","ETHUSD",1742406729060,4.9349,2026.4,2026.0,3.0]
["bitfinex","ETHUSD",1742406729283,4.93514,2026.3,2026.0,3.0]
["bitfinex","ETHUSD",1742406729591,4.93514,2026.3,2025.9,5.85484594]
["bitfinex","ETHUSD",1742406729592,10.67595,2026.3,2025.9,0.36984594]
["bitfinex","ETHUSD",1742406729764,4.93536,2026.2,2025.9,3.83866053]
["bitfinex","ETHUSD",1742406729961,4.93536,2026.2,2025.9,3.46881459]
["bitfinex","ETHUSD",1742406730168,4.93575,2026.1,2025.6,5.75672]
["bitfinex","ETHUSD",1742406730363,4.93575,2026.1,2025.7,5.475]
["bitfinex","ETHUSD",1742406730922,4.93535,2026.2,2025.8,3.0]
["bitfinex","ETHUSD",1742406731196,5.74065,2026.3,2025.8,7.93627]
["bitfinex","ETHUSD",1742406731415,4.93551,2026.2,2025.8,4.916767]
["bitfinex","ETHUSD",1742406732401,10.67586,2026.3,2025.8,9.852997]
["bitfinex","ETHUSD",1742406732577,4.93537,2026.2,2025.8,4.916767]
["bitfinex","ETHUSD",1742406733098,4.9357,2026.1,2025.8,3.0]
["bitfinex","ETHUSD",1742406733479,5.74084,2026.3,2025.8,3.0]
["bitfinex","ETHUSD",1742406733678,4.93621,2025.9,2025.4,10.99718]
["bitfinex","ETHUSD",1742406733884,4.93621,2025.9,2025.4,16.44618]
["bitfinex","ETHUSD",1742406734218,4.56985608,2026.1,2025.5,3.0]
["bitfinex","ETHUSD",1742406734396,4.93664,2025.7,2025.4,6.06]
["bitfinex","ETHUSD",1742406734600,0.8272,2025.8,2025.2,0.37818366]
["bitfinex","ETHUSD",1742406734909,4.93705,2025.5,2024.8,6.8428]
["bitfinex","ETHUSD",1742406735064,4.56985608,2025.7,2025.0,0.37449356]
["bitfinex","ETHUSD",1742406735261,4.93714,2025.5,2025.0,5.31255356]
["bitfinex","ETHUSD",1742406735661,4.93714,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742406735862,4.93715,2025.5,2025.0,10.25068356]
["bitfinex","ETHUSD",1742406736092,4.93715,2025.5,2025.0,4.93806]
["bitfinex","ETHUSD",1742406736291,4.93682,2025.6,2025.1,5.50071768]
["bitfinex","ETHUSD",1742406736494,4.93717,2025.5,2025.1,0.56272768]
["bitfinex","ETHUSD",1742406736700,4.93765,2025.3,2025.1,0.56272768]
["bitfinex","ETHUSD",1742406736999,4.93765,2025.3,2025.0,3.0]
["bitfinex","ETHUSD",1742406737198,4.93765,2025.3,2024.9,8.6277168]
["bitfinex","ETHUSD",1742406737409,4.93788,2025.2,2024.9,3.6892168]
["bitfinex","ETHUSD",1742406737576,4.93788,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742406738469,0.8177,2025.5,2024.9,3.0]
["bitfinex","ETHUSD",1742406738781,5.98499,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742406739101,4.93635,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742406739270,4.93663,2025.7,2025.3,8.69408]
["bitfinex","ETHUSD",1742406739470,4.93709,2025.5,2025.3,5.664009]
["bitfinex","ETHUSD",1742406739670,4.93709,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742406739887,4.93729,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742406740420,0.7555,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742406740595,4.93683,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406740900,4.93675,2025.7,2025.3,3.0]
["bitfinex","ETHUSD",1742406741203,4.93675,2025.7,2025.3,4.337966]
["bitfinex","ETHUSD",1742406741397,4.93681,2025.6,2025.3,4.337966]
["bitfinex","ETHUSD",1742406741801,4.93663,2025.7,2025.3,4.337966]
["bitfinex","ETHUSD",1742406742002,5.69922,2025.8,2025.3,9.275436]
["bitfinex","ETHUSD",1742406742300,4.93719,2025.5,2025.3,1.337966]
["bitfinex","ETHUSD",1742406742507,4.9369,2025.6,2025.2,7.93768]
["bitfinex","ETHUSD",1742406742882,4.9369,2025.6,2025.2,3.0]
["bitfinex","ETHUSD",1742406743084,4.9369,2025.6,2025.2,7.93765]
["bitfinex","ETHUSD",1742406743290,4.93718,2025.5,2025.2,5.00662119]
["bitfinex","ETHUSD",1742406743491,4.93731,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742406743815,4.93704,2025.6,2025.1,3.0]
["bitfinex","ETHUSD",1742406743988,4.93712,2025.5,2025.1,7.93794]
["bitfinex","ETHUSD",1742406744183,4.93712,2025.5,2025.1,12.87579]
["bitfinex","ETHUSD",1742406744393,4.93704,2025.6,2025.3,7.93752]
["bitfinex","ETHUSD",1742406744585,4.93693,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406745410,4.93706,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742406746989,4.93729,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742406749006,4.93706,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742406749579,9.8743,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742406750009,10.26910608,2025.8,2025.2,3.0]
["bitfinex","ETHUSD",1742406750010,4.93668,2025.7,2025.2,4.94139219]
["bitfinex","ETHUSD",1742406750213,4.93609,2025.9,2025.4,3.0]
["bitfinex","ETHUSD",1742406750432,16.62384,2026.0,2025.7,3.0]
["bitfinex","ETHUSD",1742406750724,16.62385,2026.0,2025.7,3.0]
["bitfinex","ETHUSD",1742406751016,4.93608,2025.9,2025.7,3.0]
["bitfinex","ETHUSD",1742406751228,4.93656,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742406751396,6.75199,2026.0,2025.6,3.0]
["bitfinex","ETHUSD",1742406751596,4.93617,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742406751802,4.93617,2025.9,2025.6,7.93679]
["bitfinex","ETHUSD",1742406752117,4.93617,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742406753840,4.93617,2025.9,2025.6,7.93673]
["bitfinex","ETHUSD",1742406754038,6.75199,2026.0,2025.7,4.93648]
["bitfinex","ETHUSD",1742406754333,4.93535,2026.2,2025.8,3.0]
["bitfinex","ETHUSD",1742406754534,5.68953,2026.3,2025.9,7.93593]
["bitfinex","ETHUSD",1742406754888,4.93542,2026.2,2025.9,7.93593]
["bitfinex","ETHUSD",1742406755094,9.87096,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742406755296,4.93581,2026.1,2025.9,3.0]
["bitfinex","ETHUSD",1742406755596,9.87157,2026.1,2025.9,3.0]
["bitfinex","ETHUSD",1742406755788,4.93583,2026.0,2025.6,3.0]
["bitfinex","ETHUSD",1742406756000,4.9364,2025.8,2025.4,4.93712]
["bitfinex","ETHUSD",1742406756200,4.9364,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742406756400,4.93608,2025.9,2025.5,3.0]
["bitfinex","ETHUSD",1742406756617,4.93683,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742406756996,4.9367,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742406757326,9.87288,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742406757509,9.87285,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742406758026,15.93588,2026.0,2025.7,3.0]
["bitfinex","ETHUSD",1742406758325,4.93611,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742406759422,15.93584,2026.0,2025.6,7.93668]
["bitfinex","ETHUSD",1742406759594,4.93613,2025.9,2025.6,8.730363]
["bitfinex","ETHUSD",1742406759925,15.93598,2026.0,2025.6,13.667023]
["bitfinex","ETHUSD",1742406760126,11.0,2026.0,2025.8,3.0]
["bitfinex","ETHUSD",1742406760323,11.0,2026.0,2025.9,7.93607]
["bitfinex","ETHUSD",1742406760511,11.0,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406760921,11.0,2026.0,2025.9,7.93607]
["bitfinex","ETHUSD",1742406761536,11.0,2026.0,2025.9,8.75637]
["bitfinex","ETHUSD",1742406762418,11.0,2026.0,2025.9,9.11823552]
["bitfinex","ETHUSD",1742406762602,11.0,2026.0,2025.9,10.51808078]
["bitfinex","ETHUSD",1742406763635,11.0,2026.0,2025.9,10.15621526]
["bitfinex","ETHUSD",1742406763803,11.0,2026.0,2025.9,8.75637]
["bitfinex","ETHUSD",1742406764332,11.0,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406764743,11.0,2026.0,2025.9,7.93607]
["bitfinex","ETHUSD",1742406765526,11.0,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406765727,11.0,2026.0,2025.9,7.93607]
["bitfinex","ETHUSD",1742406766125,11.0,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406768107,15.93583,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406768938,17.98285405,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406769140,17.98285405,2026.0,2025.3,5.70635]
["bitfinex","ETHUSD",1742406769141,0.55,2025.9,2025.3,5.70635]
["bitfinex","ETHUSD",1742406769339,4.93645,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742406769531,9.87297,2025.8,2025.4,4.9372]
["bitfinex","ETHUSD",1742406769731,4.93665,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742406769940,4.93682,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406770119,9.87384,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406770322,4.93682,2025.6,2025.3,3.3694192]
["bitfinex","ETHUSD",1742406770644,4.93659,2025.7,2025.3,10.23971412]
["bitfinex","ETHUSD",1742406771013,4.93659,2025.7,2025.3,10.23965412]
["bitfinex","ETHUSD",1742406771408,4.93659,2025.7,2025.3,10.23962412]
["bitfinex","ETHUSD",1742406771709,4.93659,2025.7,2025.3,10.23959412]
["bitfinex","ETHUSD",1742406772113,4.93659,2025.7,2025.3,15.17702412]
["bitfinex","ETHUSD",1742406772314,4.93659,2025.7,2025.4,1.73060241]
["bitfinex","ETHUSD",1742406772526,4.93659,2025.7,2025.5,3.0]
["bitfinex","ETHUSD",1742406772727,4.93659,2025.7,2025.3,8.3067892]
["bitfinex","ETHUSD",1742406773137,4.93683,2025.6,2025.3,8.3067892]
["bitfinex","ETHUSD",1742406773340,4.93658,2025.7,2025.3,3.3694192]
["bitfinex","ETHUSD",1742406773539,4.93669,2025.7,2025.3,8.3069192]
["bitfinex","ETHUSD",1742406773926,4.93669,2025.7,2025.3,10.23966912]
["bitfinex","ETHUSD",1742406774139,9.87396,2025.6,2025.3,5.30216912]
["bitfinex","ETHUSD",1742406774540,4.93693,2025.6,2025.3,5.30216912]
["bitfinex","ETHUSD",1742406775549,4.93729,2025.4,2025.2,3.0]
["bitfinex","ETHUSD",1742406775847,4.93729,2025.4,2025.1,9.0409]
["bitfinex","ETHUSD",1742406776060,4.93729,2025.4,2025.1,13.21001]
["bitfinex","ETHUSD",1742406776655,4.93708,2025.5,2025.1,13.58197123]
["bitfinex","ETHUSD",1742406776821,0.55,2025.5,2025.2,7.93777]
["bitfinex","ETHUSD",1742406777131,9.87354,2025.7,2025.3,4.93744]
["bitfinex","ETHUSD",1742406777532,9.87351,2025.7,2025.3,4.93744]
["bitfinex","ETHUSD",1742406777748,4.93681,2025.6,2025.3,4.93744]
["bitfinex","ETHUSD",1742406777959,4.93681,2025.6,2025.2,9.86562412]
["bitfinex","ETHUSD",1742406778139,4.93659,2025.7,2025.3,4.93744]
["bitfinex","ETHUSD",1742406778438,4.93718,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742406778632,4.93718,2025.5,2025.2,8.259]
["bitfinex","ETHUSD",1742406778824,4.93718,2025.5,2025.2,13.19673]
["bitfinex","ETHUSD",1742406779043,5.4866,2025.7,2025.3,4.93743]
["bitfinex","ETHUSD",1742406779253,4.9366,2025.7,2025.5,3.0]
["bitfinex","ETHUSD",1742406779752,9.8728,2025.8,2025.5,3.0]
["bitfinex","ETHUSD",1742406780150,4.9366,2025.7,2025.5,3.0]
["bitfinex","ETHUSD",1742406780351,4.93697,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742406780751,6.9155914,2025.8,2025.4,7.93718]
["bitfinex","ETHUSD",1742406780925,4.93638,2025.8,2025.4,7.93718]
["bitfinex","ETHUSD",1742406781328,4.93666,2025.7,2025.4,7.93718]
["bitfinex","ETHUSD",1742406781850,4.93666,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742406782223,0.55,2025.8,2025.3,7.93753]
["bitfinex","ETHUSD",1742406782423,5.48642,2025.8,2025.4,7.35865217]
["bitfinex","ETHUSD",1742406782627,10.42292,2025.8,2025.4,7.35865217]
["bitfinex","ETHUSD",1742406783037,5.48642,2025.8,2025.4,7.35865217]
["bitfinex","ETHUSD",1742406783451,5.48642,2025.8,2025.4,12.29582217]
["bitfinex","ETHUSD",1742406783639,5.48642,2025.8,2025.4,2.42153217]
["bitfinex","ETHUSD",1742406783843,5.48642,2025.8,2025.4,7.35873217]
["bitfinex","ETHUSD",1742406784356,11.0,2026.0,2025.7,3.7534]
["bitfinex","ETHUSD",1742406784554,11.0,2026.0,2025.8,4.93609]
["bitfinex","ETHUSD",1742406785256,11.0,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406785477,11.0,2026.0,2025.9,7.93607]
["bitfinex","ETHUSD",1742406786066,11.0,2026.0,2025.9,8.72977]
["bitfinex","ETHUSD",1742406786226,11.0,2026.0,2025.9,9.54580936]
["bitfinex","ETHUSD",1742406790263,11.0,2026.0,2025.9,8.75210936]
["bitfinex","ETHUSD",1742406790768,11.0,2026.0,2025.8,8.212]
["bitfinex","ETHUSD",1742406791268,15.9359,2026.0,2025.8,3.0]
["bitfinex","ETHUSD",1742406791866,15.9359,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742406791867,11.0,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742406793162,6.30407,2025.9,2025.7,6.06]
["bitfinex","ETHUSD",1742406793361,2.280407,2025.8,2025.7,9.06]
["bitfinex","ETHUSD",1742406793561,7.216727,2025.8,2025.7,9.06]
["bitfinex","ETHUSD",1742406793865,5.48632,2025.8,2025.7,9.06]
["bitfinex","ETHUSD",1742406794030,4.93656,2025.7,2025.3,6.8292]
["bitfinex","ETHUSD",1742406794239,4.93693,2025.6,2025.2,1.00284888]
["bitfinex","ETHUSD",1742406794436,4.93693,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406794831,4.93715,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742406795542,4.93715,2025.5,2025.2,7.93777]
["bitfinex","ETHUSD",1742406795762,4.93715,2025.5,2025.1,5.70478]
["bitfinex","ETHUSD",1742406796068,4.93715,2025.5,2025.0,6.06]
["bitfinex","ETHUSD",1742406796069,4.93768,2025.3,2025.0,6.06]
["bitfinex","ETHUSD",1742406796248,4.93768,2025.3,2025.1,3.0]
["bitfinex","ETHUSD",1742406796848,4.93783,2025.2,2024.9,0.37525224]
["bitfinex","ETHUSD",1742406797051,4.93783,2025.2,2024.8,10.15073]
["bitfinex","ETHUSD",1742406797255,4.93783,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742406797782,4.93837,2025.0,2024.7,6.8202]
["bitfinex","ETHUSD",1742406798017,4.93853,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742406798140,4.93909,2024.7,2024.4,0.37662475]
["bitfinex","ETHUSD",1742406798336,4.93909,2024.7,2024.3,4.93981]
["bitfinex","ETHUSD",1742406798589,0.815,2025.1,2024.5,4.57016382]
["bitfinex","ETHUSD",1742406798741,5.75313,2025.1,2024.8,3.0]
["bitfinex","ETHUSD",1742406799184,10.92292,2025.2,2024.1,0.8078]
["bitfinex","ETHUSD",1742406799185,1.365,2024.8,2024.1,0.8078]
["bitfinex","ETHUSD",1742406799341,4.93967,2024.5,2024.1,5.74824]
["bitfinex","ETHUSD",1742406799686,4.93908,2024.7,2024.2,7.9401]
["bitfinex","ETHUSD",1742406799840,0.815,2024.8,2024.4,3.0]
["bitfinex","ETHUSD",1742406800041,10.15053,2024.9,2024.5,4.93933]
["bitfinex","ETHUSD",1742406800042,0.55,2024.9,2024.5,4.93933]
["bitfinex","ETHUSD",1742406800460,0.55,2024.9,2024.6,4.93909]
["bitfinex","ETHUSD",1742406801069,0.55,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742406801263,0.815,2025.0,2024.7,8.732819]
["bitfinex","ETHUSD",1742406802038,0.815,2025.0,2024.8,4.93869]
["bitfinex","ETHUSD",1742406802241,0.55,2025.1,2024.8,4.93865]
["bitfinex","ETHUSD",1742406802442,0.55,2025.1,2024.8,4.93863]
["bitfinex","ETHUSD",1742406802668,0.55,2025.1,2024.7,3.793909]
["bitfinex","ETHUSD",1742406802872,0.55,2025.1,2024.9,7.93849]
["bitfinex","ETHUSD",1742406803385,0.55,2025.1,2025.0,7.93827]
["bitfinex","ETHUSD",1742406803557,0.55,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742406803943,5.48802,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742406804141,4.93861,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742406804374,0.55,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742406804574,5.48875,2024.8,2024.6,6.06]
["bitfinex","ETHUSD",1742406805378,0.55,2024.8,2024.6,6.06]
["bitfinex","ETHUSD",1742406805745,5.48876,2024.8,2024.6,6.06]
["bitfinex","ETHUSD",1742406805978,0.55,2024.9,2024.8,7.93873]
["bitfinex","ETHUSD",1742406806174,4.93779,2025.2,2024.8,7.93873]
["bitfinex","ETHUSD",1742406806175,0.8187,2025.2,2024.9,7.93837]
["bitfinex","ETHUSD",1742406806478,0.8187,2025.2,2024.9,7.93836]
["bitfinex","ETHUSD",1742406806674,0.8187,2025.2,2024.9,12.87673]
["bitfinex","ETHUSD",1742406806976,0.55,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742406807142,0.55,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742406808181,5.4878,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742406808348,0.55,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742406809573,0.55,2025.2,2025.0,7.93808]
["bitfinex","ETHUSD",1742406809969,0.55,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742406810178,0.55,2025.2,2024.7,3.0]
["bitfinex","ETHUSD",1742406810179,0.55,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742406810547,5.48859,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742406810753,4.93875,2024.8,2024.6,6.06]
["bitfinex","ETHUSD",1742406811189,0.55,2024.7,2024.6,9.06]
["bitfinex","ETHUSD",1742406811551,5.489,2024.7,2024.6,9.06]
["bitfinex","ETHUSD",1742406811751,5.489,2024.7,2024.6,6.06]
["bitfinex","ETHUSD",1742406812085,1.334,2024.7,2024.6,6.06]
["bitfinex","ETHUSD",1742406812257,0.55,2024.7,2024.6,13.99924]
["bitfinex","ETHUSD",1742406812450,0.55,2024.8,2024.6,13.99904]
["bitfinex","ETHUSD",1742406812652,0.55,2024.8,2024.6,18.93818]
["bitfinex","ETHUSD",1742406812872,0.55,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742406813152,0.55,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1742406813358,5.73331,2025.2,2024.8,4.93875]
["bitfinex","ETHUSD",1742406813560,5.73331,2025.2,2024.9,4.9385]
["bitfinex","ETHUSD",1742406813864,5.73327,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742406814051,5.48805,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742406814383,5.54977944,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742406814548,0.61172944,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742406815482,0.55,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742406816077,0.55,2025.1,2024.9,7.9384]
["bitfinex","ETHUSD",1742406816651,0.55,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742406816969,0.55,2025.1,2024.9,7.93846]
["bitfinex","ETHUSD",1742406817683,0.55,2025.1,2025.0,7.93827]
["bitfinex","ETHUSD",1742406817858,4.93666,2025.7,2025.3,4.93742]
["bitfinex","ETHUSD",1742406818060,4.93669,2025.7,2025.3,7.93748]
["bitfinex","ETHUSD",1742406818260,4.93641,2025.8,2025.4,4.9372]
["bitfinex","ETHUSD",1742406818452,4.93666,2025.7,2025.3,7.93741]
["bitfinex","ETHUSD",1742406818656,0.55,2025.6,2025.3,7.93741]
["bitfinex","ETHUSD",1742406818861,6.007257,2025.7,2025.3,7.93741]
["bitfinex","ETHUSD",1742406819155,10.943997,2025.7,2025.3,7.93741]
["bitfinex","ETHUSD",1742406819353,4.93694,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406819550,4.93694,2025.6,2025.3,7.93749]
["bitfinex","ETHUSD",1742406819775,0.55,2025.6,2025.3,7.93749]
["bitfinex","ETHUSD",1742406820955,5.48681,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406821158,6.6362157,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406821571,6.6362157,2025.6,2025.3,7.93753]
["bitfinex","ETHUSD",1742406822084,1.6994057,2025.6,2025.3,12.87489]
["bitfinex","ETHUSD",1742406822291,0.55,2025.6,2025.4,4.93717]
["bitfinex","ETHUSD",1742406822585,0.55,2025.6,2025.3,7.93747]
["bitfinex","ETHUSD",1742406822887,0.55,2025.6,2025.1,5.30259183]
["bitfinex","ETHUSD",1742406823106,6.10596608,2025.6,2025.2,4.93766]
["bitfinex","ETHUSD",1742406823309,6.10596608,2025.6,2025.3,3.0]
["bitfinex","ETHUSD",1742406824313,1.16907608,2025.6,2025.3,7.93743]
["bitfinex","ETHUSD",1742406824607,0.55,2025.6,2025.4,4.93718]
["bitfinex","ETHUSD",1742406825810,0.55,2025.8,2025.6,4.93672]
["bitfinex","ETHUSD",1742406826129,28.07,2026.0,2025.7,4.93654]
["bitfinex","ETHUSD",1742406826411,11.0,2026.0,2025.7,4.93654]
["bitfinex","ETHUSD",1742406826611,11.0,2026.0,2025.8,7.93612]
["bitfinex","ETHUSD",1742406826812,11.0,2026.0,2025.9,3.0]
["bitfinex","ETHUSD",1742406827428,11.0,2026.0,2025.9,7.93607]
["bitfinex","ETHUSD",1742406832041,1e-05,2026.0,2025.9,8.74227]
["bitfinex","ETHUSD",1742406832555,1e-05,2026.0,2025.9,15.16581103]
["bitfinex","ETHUSD",1742406832847,1e-05,2026.0,2025.9,17.65796578]
["bitfinex","ETHUSD",1742406834393,0.8211,2027.2,2026.8,4.93388]
["bitfinex","ETHUSD",1742406834564,4.93324,2027.1,2026.7,9.86806]
["bitfinex","ETHUSD",1742406834864,0.8211,2027.2,2026.9,7.9335]
["bitfinex","ETHUSD",1742406835161,5.75414,2027.2,2026.9,3.0]
["bitfinex","ETHUSD",1742406835464,0.55,2027.1,2026.9,3.0]
["bitfinex","ETHUSD",1742406835685,0.55,2027.1,2026.7,9.221786]
["bitfinex","ETHUSD",1742406835958,5.48317,2027.1,2026.7,9.221786]
["bitfinex","ETHUSD",1742406836162,5.48317,2027.1,2026.7,9.221656]
["bitfinex","ETHUSD",1742406836464,0.55,2026.9,2026.6,7.93436]
["bitfinex","ETHUSD",1742406836663,5.4837,2026.9,2026.6,3.0]
["bitfinex","ETHUSD",1742406836869,5.4837,2026.9,2026.6,7.93437]
["bitfinex","ETHUSD",1742406837175,5.4837,2026.9,2026.6,3.0]
["bitfinex","ETHUSD",1742406837461,10.41757,2026.9,2026.6,3.0]
["bitfinex","ETHUSD",1742406837648,4.93412,2026.7,2026.3,8.76166]
["bitfinex","ETHUSD",1742406837854,4.93412,2026.7,2026.3,4.93486]
["bitfinex","ETHUSD",1742406838224,4.93412,2026.7,2026.3,7.93508]
["bitfinex","ETHUSD",1742406838548,5.48456,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1742406838768,0.55,2026.4,2026.1,5.76234]
["bitfinex","ETHUSD",1742406838926,0.55,2026.5,2026.3,3.0]
["bitfinex","ETHUSD",1742406839268,5.75501,2026.8,2026.4,4.93471]
["bitfinex","ETHUSD",1742406839561,5.75501,2026.8,2026.5,7.93458]
["bitfinex","ETHUSD",1742406839562,0.55,2026.7,2026.5,7.93458]
["bitfinex","ETHUSD",1742406839734,0.8211,2026.8,2026.5,7.93443]
["bitfinex","ETHUSD",1742406839936,5.75499,2026.8,2026.5,3.0]
["bitfinex","ETHUSD",1742406840134,0.8211,2026.8,2026.5,3.0]
["bitfinex","ETHUSD",1742406840327,0.8211,2026.8,2026.5,7.93446]
["bitfinex","ETHUSD",1742406840761,5.75502,2026.8,2026.5,7.93446]
["bitfinex","ETHUSD",1742406841238,0.8211,2026.8,2026.5,7.93446]
["bitfinex","ETHUSD",1742406841627,0.8211,2026.8,2026.5,9.742391]
["bitfinex","ETHUSD",1742406841862,5.70934,2027.0,2026.6,4.93425]
["bitfinex","ETHUSD",1742406842069,5.48365,2026.9,2026.5,9.742461]
["bitfinex","ETHUSD",1742406842428,5.48365,2026.9,2026.5,9.742441]
["bitfinex","ETHUSD",1742406842625,5.48365,2026.9,2026.6,1.90759648]
["bitfinex","ETHUSD",1742406843447,0.55,2026.9,2026.7,3.0]
["bitfinex","ETHUSD",1742406843972,0.55,2026.9,2026.7,3.37073159]
["bitfinex","ETHUSD",1742406844168,5.48379,2026.9,2026.7,0.37073159]
["bitfinex","ETHUSD",1742406844543,5.48379,2026.9,2026.6,3.0]
["bitfinex","ETHUSD",1742406845059,5.48379,2026.9,2026.6,7.93436]
["bitfinex","ETHUSD",1742406845259,5.48379,2026.9,2026.6,3.0]
["bitfinex","ETHUSD",1742406846458,4.93248,2027.4,2026.7,10.9357238]
["bitfinex","ETHUSD",1742406846673,4.93228,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742406846842,4.93222,2027.5,2027.1,3.0]
["bitfinex","ETHUSD",1742406847031,4.93196,2027.6,2027.1,7.93298]
["bitfinex","ETHUSD",1742406847232,0.8009,2027.7,2027.3,3.0]
["bitfinex","ETHUSD",1742406847560,11.67107,2027.9,2027.5,3.0]
["bitfinex","ETHUSD",1742406848067,22.79854118,2027.9,2027.5,3.0]
["bitfinex","ETHUSD",1742406848488,0.7547,2027.9,2027.3,7.1235238]
["bitfinex","ETHUSD",1742406848690,0.7547,2027.9,2027.5,7.93204]
["bitfinex","ETHUSD",1742406848893,5.68597,2027.9,2027.6,3.0]
["bitfinex","ETHUSD",1742406849588,0.7547,2027.9,2027.7,4.93147]
["bitfinex","ETHUSD",1742406850055,0.7547,2027.9,2027.6,7.93192]
["bitfinex","ETHUSD",1742406850392,0.7547,2027.9,2027.7,4.93167]
["bitfinex","ETHUSD",1742406850996,0.7547,2027.9,2027.7,9.86317]
["bitfinex","ETHUSD",1742406851196,4.93103,2028.0,2027.6,7.93182]
["bitfinex","ETHUSD",1742406851344,10.931371,2027.9,2027.6,3.0]
["bitfinex","ETHUSD",1742406851550,10.931351,2027.9,2027.6,3.0]
["bitfinex","ETHUSD",1742406851857,5.69282,2027.7,2027.3,6.06]
["bitfinex","ETHUSD",1742406852069,5.69282,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742406852387,0.7611,2027.7,2027.5,4.93208]
["bitfinex","ETHUSD",1742406852559,0.55,2027.8,2027.5,9.86412]
["bitfinex","ETHUSD",1742406852873,5.69492,2027.9,2027.5,4.93202]
["bitfinex","ETHUSD",1742406853080,0.7637,2027.9,2027.6,9.86359]
["bitfinex","ETHUSD",1742406853280,11.45143,2028.1,2027.6,4.93177]
["bitfinex","ETHUSD",1742406853475,7.882604,2028.1,2027.6,4.93177]
["bitfinex","ETHUSD",1742406853657,7.882604,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1742406853855,7.882604,2028.1,2027.8,4.93143]
["bitfinex","ETHUSD",1742406854059,4.93057,2028.2,2027.9,3.0]
["bitfinex","ETHUSD",1742406854254,4.93057,2028.2,2027.8,4.93132]
["bitfinex","ETHUSD",1742406854255,4.93085,2028.1,2027.7,0.8155]
["bitfinex","ETHUSD",1742406854466,4.93085,2028.1,2027.7,7.93161]
["bitfinex","ETHUSD",1742406854654,4.93105,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742406854859,4.93105,2028.0,2027.7,7.93169]
["bitfinex","ETHUSD",1742406855176,9.86222,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742406855377,4.9313,2027.9,2027.7,3.0]
["bitfinex","ETHUSD",1742406855784,0.986222,2028.0,2027.7,7.93153]
["bitfinex","ETHUSD",1742406856153,9.86113,2028.2,2027.7,7.93153]
["bitfinex","ETHUSD",1742406856358,4.9308,2028.1,2027.7,7.93153]
["bitfinex","ETHUSD",1742406856672,4.93098,2028.0,2027.7,7.93168]
["bitfinex","ETHUSD",1742406857047,4.93057,2028.2,2027.8,4.9313]
["bitfinex","ETHUSD",1742406857394,4.93057,2028.2,2027.8,5.3049602]
["bitfinex","ETHUSD",1742406857602,0.06163592,2028.1,2027.8,0.3736602]
["bitfinex","ETHUSD",1742406857897,5.7617,2027.9,2027.6,3.0]
["bitfinex","ETHUSD",1742406858384,0.8305,2027.9,2027.6,7.93182]
["bitfinex","ETHUSD",1742406858878,4.931,2028.0,2027.7,4.93167]
["bitfinex","ETHUSD",1742406859101,5.70802,2028.1,2027.7,4.93167]
["bitfinex","ETHUSD",1742406859102,5.70809,2028.1,2027.7,4.93146]
["bitfinex","ETHUSD",1742406859255,4.93049,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1742406859453,12.1629982,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1742406859678,7.2323282,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1742406859977,2.3018382,2028.2,2027.9,4.93111]
["bitfinex","ETHUSD",1742406860347,0.7773,2028.3,2027.9,5.69675]
["bitfinex","ETHUSD",1742406860553,0.7773,2028.3,2027.9,0.7657]
["bitfinex","ETHUSD",1742406860771,4.93052,2028.2,2027.9,4.93117]
["bitfinex","ETHUSD",1742406860972,5.7076,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1742406861881,5.7076,2028.3,2027.9,9.8622]
["bitfinex","ETHUSD",1742406862191,4.9303,2028.3,2027.9,9.86222]
["bitfinex","ETHUSD",1742406862378,10.925,2028.4,2028.0,9.86171]
["bitfinex","ETHUSD",1742406862696,4.93033,2028.3,2027.9,4.93117]
["bitfinex","ETHUSD",1742406863293,4.93033,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1742406863491,0.01,2028.4,2028.1,4.93062]
["bitfinex","ETHUSD",1742406863699,0.01,2028.4,2028.1,4.93058]
["bitfinex","ETHUSD",1742406864194,0.01,2028.4,2028.0,4.9308]
["bitfinex","ETHUSD",1742406864195,4.94007,2028.4,2028.0,4.9308]
["bitfinex","ETHUSD",1742406864513,0.01,2028.4,2028.1,4.93071]
["bitfinex","ETHUSD",1742406864702,0.01,2028.4,2028.0,7.04293858]
["bitfinex","ETHUSD",1742406864879,0.01,2028.4,2028.1,4.9307]
["bitfinex","ETHUSD",1742406865195,0.01,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742406865393,0.01,2028.4,2028.3,7.93023]
["bitfinex","ETHUSD",1742406865576,0.01,2028.4,2028.3,8.77731717]
["bitfinex","ETHUSD",1742406865777,0.01,2028.4,2028.3,9.54001717]
["bitfinex","ETHUSD",1742406867312,0.01,2028.4,2028.3,8.77731717]
["bitfinex","ETHUSD",1742406868167,0.01,2028.4,2028.3,3.84708717]
["bitfinex","ETHUSD",1742406868395,0.01,2028.4,2028.3,3.0]
["bitfinex","ETHUSD",1742406869226,0.01,2028.4,2028.1,4.11610484]
["bitfinex","ETHUSD",1742406869421,4.93026,2028.3,2028.0,6.06]
["bitfinex","ETHUSD",1742406869628,4.93026,2028.3,2028.0,13.21646608]
["bitfinex","ETHUSD",1742406869810,4.94006,2028.4,2028.1,3.0]
["bitfinex","ETHUSD",1742406870235,4.94,2028.4,2028.1,7.93053]
["bitfinex","ETHUSD",1742406870903,4.93034,2028.3,2028.1,3.0]
["bitfinex","ETHUSD",1742406872646,4.93034,2028.3,2028.0,10.15649608]
["bitfinex","ETHUSD",1742406872945,5.49005,2028.4,2028.0,10.15649608]
["bitfinex","ETHUSD",1742406873100,4.94007,2028.4,2028.1,4.6086301]
["bitfinex","ETHUSD",1742406873306,0.01,2028.4,2028.1,5.4282301]
["bitfinex","ETHUSD",1742406873739,0.01,2028.4,2028.1,10.3587301]
["bitfinex","ETHUSD",1742406873954,0.01,2028.4,2028.2,4.93038]
["bitfinex","ETHUSD",1742406874116,0.01,2028.4,2028.2,6.87090149]
["bitfinex","ETHUSD",1742406874466,0.01,2028.4,2028.2,6.87087149]
["bitfinex","ETHUSD",1742406875243,0.01,2028.4,2028.2,4.94052149]
["bitfinex","ETHUSD",1742406875450,0.01,2028.4,2028.2,3.0]
["bitfinex","ETHUSD",1742406875451,0.8424,2028.4,2028.2,3.0]
["bitfinex","ETHUSD",1742406875632,4.93042,2028.3,2028.1,6.06]
["bitfinex","ETHUSD",1742406876459,4.93093,2028.1,2027.8,0.36316085]
["bitfinex","ETHUSD",1742406876653,4.93056,2028.2,2027.9,4.93111]
["bitfinex","ETHUSD",1742406876807,0.8424,2028.4,2027.9,4.11610484]
["bitfinex","ETHUSD",1742406877120,4.93025,2028.3,2028.0,4.93081]
["bitfinex","ETHUSD",1742406877324,5.77248,2028.4,2027.9,4.11610484]
["bitfinex","ETHUSD",1742406877534,5.77248,2028.4,2028.0,10.87189034]
["bitfinex","ETHUSD",1742406878051,5.77248,2028.4,2028.0,5.94102034]
["bitfinex","ETHUSD",1742406878248,5.77248,2028.4,2028.0,5.94099034]
["bitfinex","ETHUSD",1742406878408,5.77248,2028.4,2028.1,3.0]
["bitfinex","ETHUSD",1742406878853,0.01,2028.4,2028.2,4.93037]
["bitfinex","ETHUSD",1742406879019,0.01,2028.4,2028.3,5.423267]
["bitfinex","ETHUSD",1742406879223,0.01,2028.4,2028.3,8.423267]
["bitfinex","ETHUSD",1742406880957,0.01,2028.4,2028.3,9.41876089]
["bitfinex","ETHUSD",1742406881551,0.01,2028.4,2028.3,3.493037]
["bitfinex","ETHUSD",1742406881732,0.01,2028.4,2028.3,3.0]
["bitfinex","ETHUSD",1742406881931,0.01,2028.4,2028.1,11.76416]
["bitfinex","ETHUSD",1742406882143,0.01,2028.4,2028.2,4.93036]
["bitfinex","ETHUSD",1742406882318,0.01,2028.4,2028.1,11.76423]
["bitfinex","ETHUSD",1742406882521,4.94,2028.4,2028.2,1.77053303]
["bitfinex","ETHUSD",1742406882810,4.93999,2028.4,2028.2,1.77053303]
["bitfinex","ETHUSD",1742406883222,4.94011,2028.4,2028.1,6.06]
["bitfinex","ETHUSD",1742406883435,5.76841,2028.4,2028.1,6.06]
["bitfinex","ETHUSD",1742406883668,5.76841,2028.4,2028.1,10.99064]
["bitfinex","ETHUSD",1742406883960,5.76841,2028.4,2028.1,13.58028003]
["bitfinex","ETHUSD",1742406885667,0.8383,2028.4,2028.1,13.58028003]
["bitfinex","ETHUSD",1742406885977,5.76832,2028.4,2028.1,13.58028003]
["bitfinex","ETHUSD",1742406886271,5.76832,2028.4,2028.1,8.64964003]
["bitfinex","ETHUSD",1742406886468,10.69848,2028.4,2028.1,8.64964003]
["bitfinex","ETHUSD",1742406886771,5.76832,2028.4,2028.1,8.64964003]
["bitfinex","ETHUSD",1742406886923,5.76832,2028.4,2028.1,13.58031003]
["bitfinex","ETHUSD",1742406887132,5.76832,2028.4,2028.1,7.52031003]
["bitfinex","ETHUSD",1742406887407,0.8383,2028.4,2028.1,12.45084003]
["bitfinex","ETHUSD",1742406887670,0.8383,2028.4,2028.1,7.52017003]
["bitfinex","ETHUSD",1742406887970,0.8383,2028.4,2028.0,1.01018034]
["bitfinex","ETHUSD",1742406888170,4.93033,2028.3,2028.0,3.0]
["bitfinex","ETHUSD",1742406888461,4.93033,2028.3,2028.0,7.93093]
["bitfinex","ETHUSD",1742406888663,10.32783902,2028.4,2028.0,7.93093]
["bitfinex","ETHUSD",1742406888867,5.76845,2028.4,2028.0,12.86173]
["bitfinex","ETHUSD",1742406889174,5.76845,2028.4,2028.1,4.9307]
["bitfinex","ETHUSD",1742406889374,5.76845,2028.4,2028.1,1.36243]
["bitfinex","ETHUSD",1742406889855,10.69861,2028.4,2028.1,1.36243]
["bitfinex","ETHUSD",1742406890030,5.76845,2028.4,2028.1,1.36243]
["bitfinex","ETHUSD",1742406890680,5.76845,2028.4,2028.1,6.2931]
["bitfinex","ETHUSD",1742406891091,10.69864,2028.4,2028.1,1.36243]
["bitfinex","ETHUSD",1742406891295,4.93025,2028.3,2028.1,1.36243]
["bitfinex","ETHUSD",1742406891492,5.76837,2028.4,2028.1,1.36243]
["bitfinex","ETHUSD",1742406892291,5.76837,2028.4,2028.1,6.29305]
["bitfinex","ETHUSD",1742406892292,0.8383,2028.4,2028.1,6.29305]
["bitfinex","ETHUSD",1742406892585,0.8383,2028.4,2028.2,5.859735]
["bitfinex","ETHUSD",1742406892762,0.8383,2028.4,2028.2,0.929305]
["bitfinex","ETHUSD",1742406893291,5.76837,2028.4,2028.2,0.929305]
["bitfinex","ETHUSD",1742406893494,5.76837,2028.4,2028.0,12.86174]
["bitfinex","ETHUSD",1742406893651,0.8383,2028.4,2028.1,4.93067]
["bitfinex","ETHUSD",1742406893852,0.01,2028.4,2028.2,4.93039]
["bitfinex","ETHUSD",1742406894051,0.01,2028.4,2028.1,4.93062]
["bitfinex","ETHUSD",1742406894247,0.01,2028.4,2028.1,9.86119]
["bitfinex","ETHUSD",1742406894497,0.01,2028.4,2028.2,1.286119]
["bitfinex","ETHUSD",1742406895997,0.01,2028.4,2028.0,7.93086]
["bitfinex","ETHUSD",1742406895998,4.94007,2028.4,2028.0,7.93086]
["bitfinex","ETHUSD",1742406896292,4.94007,2028.4,2028.1,4.93071]
["bitfinex","ETHUSD",1742406896468,0.7599,2028.3,2028.0,7.93078]
["bitfinex","ETHUSD",1742406896655,0.7599,2028.3,2028.0,12.8616]
["bitfinex","ETHUSD",1742406896854,0.01,2028.4,2028.1,4.93063]
["bitfinex","ETHUSD",1742406897254,0.01,2028.4,2028.2,4.93039]
["bitfinex","ETHUSD",1742406897457,0.01,2028.4,2028.1,4.93057]
["bitfinex","ETHUSD",1742406897954,0.01,2028.4,2028.0,5.76089113]
["bitfinex","ETHUSD",1742406898154,0.01,2028.4,2028.2,9.86057]
["bitfinex","ETHUSD",1742406898414,0.01,2028.4,2028.2,4.93028]
["bitfinex","ETHUSD",1742406899109,0.01,2028.4,2028.2,9.86063]
["bitfinex","ETHUSD",1742406899304,0.01,2028.4,2028.2,4.93028]
["bitfinex","ETHUSD",1742406900038,0.01,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742406900239,0.01,2028.4,2028.3,5.97388991]
["bitfinex","ETHUSD",1742406900554,0.01,2028.4,2028.3,9.78038991]
["bitfinex","ETHUSD",1742406901751,0.1197271,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1742406901969,0.1197271,2028.9,2028.8,13.98902]
["bitfinex","ETHUSD",1742406902128,5.74932,2029.5,2028.8,13.98902]
["bitfinex","ETHUSD",1742406902129,0.822,2029.5,2029.0,4.92845]
["bitfinex","ETHUSD",1742406902463,4.92781,2029.3,2029.0,1.2177546]
["bitfinex","ETHUSD",1742406902747,4.92805,2029.2,2028.9,3.0]
["bitfinex","ETHUSD",1742406902955,4.92862,2029.0,2028.9,0.36172393]
["bitfinex","ETHUSD",1742406903250,4.11555657,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1742406903433,5.72349,2029.1,2028.8,7.92896]
["bitfinex","ETHUSD",1742406903635,0.7952,2029.1,2028.9,4.92875]
["bitfinex","ETHUSD",1742406903839,0.7952,2029.1,2028.9,4.92862]
["bitfinex","ETHUSD",1742406904010,0.7952,2029.1,2028.9,3.0]
["bitfinex","ETHUSD",1742406904339,5.72349,2029.1,2028.9,3.0]
["bitfinex","ETHUSD",1742406904651,5.72362,2029.1,2028.9,3.0]
["bitfinex","ETHUSD",1742406905141,9.04420657,2029.0,2028.8,0.3680752]
["bitfinex","ETHUSD",1742406905438,4.92877,2028.9,2028.4,4.92987]
["bitfinex","ETHUSD",1742406905637,9.04418657,2029.0,2028.7,3.0]
["bitfinex","ETHUSD",1742406905819,5.72372,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1742406906027,0.7952,2029.1,2028.8,4.929]
["bitfinex","ETHUSD",1742406906235,0.7952,2029.1,2028.8,4.92887]
["bitfinex","ETHUSD",1742406906755,4.9297,2028.6,2028.3,0.37596491]
["bitfinex","ETHUSD",1742406906920,13.97495657,2028.6,2028.3,0.37596491]
["bitfinex","ETHUSD",1742406907126,4.92986,2028.5,2028.2,3.0]
["bitfinex","ETHUSD",1742406907326,4.92986,2028.5,2028.2,4.34377291]
["bitfinex","ETHUSD",1742406907856,4.92986,2028.5,2028.2,1.34377291]
["bitfinex","ETHUSD",1742406908059,4.92986,2028.5,2028.2,4.34377291]
["bitfinex","ETHUSD",1742406908262,4.11555657,2028.6,2028.2,1.34377291]
["bitfinex","ETHUSD",1742406908433,0.8299,2028.5,2028.2,8.30275898]
["bitfinex","ETHUSD",1742406908638,0.8299,2028.5,2028.3,3.0]
["bitfinex","ETHUSD",1742406908942,5.75966,2028.5,2028.3,3.0]
["bitfinex","ETHUSD",1742406909147,0.8299,2028.5,2028.3,3.0]
["bitfinex","ETHUSD",1742406909959,5.75977,2028.5,2028.2,3.37240898]
["bitfinex","ETHUSD",1742406910153,4.92966,2028.6,2028.2,9.19077979]
["bitfinex","ETHUSD",1742406910357,4.92928,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1742406910544,4.92878,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1742406911057,9.83375657,2029.0,2028.6,4.92933]
["bitfinex","ETHUSD",1742406911261,4.92878,2028.9,2028.6,4.92933]
["bitfinex","ETHUSD",1742406911625,4.92878,2028.9,2028.5,4.92972]
["bitfinex","ETHUSD",1742406911863,4.92878,2028.9,2028.5,7.422469]
["bitfinex","ETHUSD",1742406912050,14.76249657,2029.0,2028.6,4.92936]
["bitfinex","ETHUSD",1742406912255,9.83375657,2029.0,2028.6,4.92936]
["bitfinex","ETHUSD",1742406912432,9.83375657,2029.0,2028.7,4.92919]
["bitfinex","ETHUSD",1742406912630,0.7896,2029.0,2028.7,4.92919]
["bitfinex","ETHUSD",1742406912825,0.7896,2029.0,2028.8,4.92893]
["bitfinex","ETHUSD",1742406913054,4.9288,2028.9,2028.7,0.81031583]
["bitfinex","ETHUSD",1742406913255,9.04427657,2029.0,2028.6,9.8589]
["bitfinex","ETHUSD",1742406913561,5.47833,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1742406913737,5.47833,2029.1,2028.7,4.92908]
["bitfinex","ETHUSD",1742406913942,5.47833,2029.1,2028.7,5.69748]
["bitfinex","ETHUSD",1742406914141,26.91280657,2029.2,2028.7,0.7684]
["bitfinex","ETHUSD",1742406914142,0.8282,2029.2,2028.7,0.7684]
["bitfinex","ETHUSD",1742406914463,4.92777,2029.4,2029.0,4.92842]
["bitfinex","ETHUSD",1742406914761,5.74583,2029.4,2029.0,4.92842]
["bitfinex","ETHUSD",1742406914925,4.92785,2029.3,2029.0,4.92842]
["bitfinex","ETHUSD",1742406915129,4.11555657,2029.3,2029.0,9.85681]
["bitfinex","ETHUSD",1742406915361,4.11555657,2029.3,2029.0,4.92839]
["bitfinex","ETHUSD",1742406915656,4.11555657,2029.3,2029.1,8.420939]
["bitfinex","ETHUSD",1742406915857,4.11555657,2029.3,2029.1,4.9281]
["bitfinex","ETHUSD",1742406916063,0.8181,2029.4,2029.1,7.9281]
["bitfinex","ETHUSD",1742406916229,4.11555657,2029.3,2029.1,3.0]
["bitfinex","ETHUSD",1742406916662,0.55,2029.2,2028.6,3.0]
["bitfinex","ETHUSD",1742406916963,4.92781,2029.3,2028.9,8.75503]
["bitfinex","ETHUSD",1742406917264,4.92866,2029.0,2028.8,3.0]
["bitfinex","ETHUSD",1742406917570,5.74586,2029.0,2028.8,3.0]
["bitfinex","ETHUSD",1742406917863,5.74586,2029.0,2028.7,4.92922]
["bitfinex","ETHUSD",1742406918050,5.74586,2029.0,2028.8,3.0]
["bitfinex","ETHUSD",1742406918051,10.67456,2029.0,2028.8,3.0]
["bitfinex","ETHUSD",1742406918252,10.67456,2029.0,2028.7,3.0]
["bitfinex","ETHUSD",1742406918253,0.8172,2029.0,2028.7,7.92914]
["bitfinex","ETHUSD",1742406918453,9.04386657,2029.1,2028.8,1.398914]
["bitfinex","ETHUSD",1742406918642,4.92861,2029.0,2028.7,3.36892167]
["bitfinex","ETHUSD",1742406919038,4.92861,2029.0,2028.7,8.29817167]
["bitfinex","ETHUSD",1742406919670,9.04386657,2029.1,2028.7,8.29817167]
["bitfinex","ETHUSD",1742406919834,9.04386657,2029.1,2028.7,13.22732167]
["bitfinex","ETHUSD",1742406920570,8.99386657,2029.1,2028.7,13.22716167]
["bitfinex","ETHUSD",1742406920769,8.99386657,2029.1,2028.7,15.50148742]
["bitfinex","ETHUSD",1742406920977,4.87831,2029.1,2028.7,10.57233742]
["bitfinex","ETHUSD",1742406921178,8.99386657,2029.1,2028.7,10.57233742]
["bitfinex","ETHUSD",1742406921378,10.66513,2029.2,2028.8,4.92892]
["bitfinex","ETHUSD",1742406921578,5.73687,2029.2,2028.8,7.1839275]
["bitfinex","ETHUSD",1742406921942,5.73687,2029.2,2028.9,4.92874]
["bitfinex","ETHUSD",1742406922358,5.73687,2029.2,2028.8,7.1839275]
["bitfinex","ETHUSD",1742406922561,5.73687,2029.2,2028.8,12.1128075]
["bitfinex","ETHUSD",1742406922780,6.27017,2029.4,2028.9,2.37107292]
["bitfinex","ETHUSD",1742406922962,4.92711,2029.6,2029.2,4.92783]
["bitfinex","ETHUSD",1742406923281,4.93525657,2029.7,2029.4,4.92738]
["bitfinex","ETHUSD",1742406923490,4.11555657,2029.7,2029.5,4.92727]
["bitfinex","ETHUSD",1742406925471,9.04227657,2029.8,2029.5,4.92723]
["bitfinex","ETHUSD",1742406925679,4.92672,2029.8,2029.5,4.92723]
["bitfinex","ETHUSD",1742406925866,5.74606,2029.9,2029.5,5.9497635]
["bitfinex","ETHUSD",1742406926065,5.74606,2029.9,2029.5,10.8769635]
["bitfinex","ETHUSD",1742406926278,9.04230657,2029.8,2029.5,1.0226135]
["bitfinex","ETHUSD",1742406926479,4.11555657,2029.8,2029.5,5.9497935]
["bitfinex","ETHUSD",1742406926698,4.11555657,2029.8,2029.5,6.7431935]
["bitfinex","ETHUSD",1742406927277,9.04220657,2029.8,2029.5,6.7431935]
["bitfinex","ETHUSD",1742406927586,9.04223657,2029.8,2029.5,6.7431935]
["bitfinex","ETHUSD",1742406928115,4.11555657,2029.8,2029.5,6.7431935]
["bitfinex","ETHUSD",1742406928629,4.11555657,2029.8,2029.6,4.92705]
["bitfinex","ETHUSD",1742406928920,0.8197,2029.9,2029.6,4.92703]
["bitfinex","ETHUSD",1742406929119,9.04166657,2030.0,2029.6,5.63848085]
["bitfinex","ETHUSD",1742406929410,9.04166657,2030.0,2029.6,10.56532085]
["bitfinex","ETHUSD",1742406929591,4.11555657,2030.0,2029.6,0.71145085]
["bitfinex","ETHUSD",1742406929777,9.04226657,2029.8,2029.5,0.7934]
["bitfinex","ETHUSD",1742406930102,9.85388,2029.7,2029.4,5.29890497]
["bitfinex","ETHUSD",1742406930302,4.92693,2029.7,2029.3,15.81766]
["bitfinex","ETHUSD",1742406930504,4.92693,2029.7,2029.3,13.47766217]
["bitfinex","ETHUSD",1742406930818,9.04217657,2029.8,2029.4,9.8548]
["bitfinex","ETHUSD",1742406931304,9.04217657,2029.8,2029.5,4.92731]
["bitfinex","ETHUSD",1742406931697,4.92685,2029.7,2029.4,5.2921686]
["bitfinex","ETHUSD",1742406932112,9.04217657,2029.8,2029.4,10.2195686]
["bitfinex","ETHUSD",1742406932272,4.92662,2029.8,2029.4,10.89252952]
["bitfinex","ETHUSD",1742406932473,9.04170657,2030.0,2029.6,4.92694]
["bitfinex","ETHUSD",1742406932679,4.92638,2029.9,2029.5,4.92732]
["bitfinex","ETHUSD",1742406932912,4.9266,2029.8,2029.5,4.92732]
["bitfinex","ETHUSD",1742406933111,4.9266,2029.8,2029.5,6.43384166]
["bitfinex","ETHUSD",1742406933279,4.92693,2029.7,2029.5,4.50652166]
["bitfinex","ETHUSD",1742406933612,4.92693,2029.7,2029.4,8.96527952]
["bitfinex","ETHUSD",1742406933788,9.04218657,2029.8,2029.4,13.89263952]
["bitfinex","ETHUSD",1742406933988,9.04218657,2029.8,2029.5,4.92731]
["bitfinex","ETHUSD",1742406934185,9.04218657,2029.8,2029.5,3.0]
["bitfinex","ETHUSD",1742406934388,4.92688,2029.7,2029.5,3.0]
["bitfinex","ETHUSD",1742406934589,9.85388,2029.7,2029.5,3.0]
["bitfinex","ETHUSD",1742406934776,4.11555657,2029.6,2029.4,0.3647986]
["bitfinex","ETHUSD",1742406934981,4.92777,2029.4,2029.1,6.06]
["bitfinex","ETHUSD",1742406935190,9.04332657,2029.4,2029.2,3.0]
["bitfinex","ETHUSD",1742406935390,5.69009,2029.6,2029.2,7.92793]
["bitfinex","ETHUSD",1742406935599,4.92719,2029.6,2029.3,0.778]
["bitfinex","ETHUSD",1742406935811,4.92719,2029.6,2029.3,2.78445823]
["bitfinex","ETHUSD",1742406936319,4.92685,2029.7,2029.4,4.92756]
["bitfinex","ETHUSD",1742406936519,9.80518657,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1742406936697,4.92709,2029.6,2029.4,1.56396082]
["bitfinex","ETHUSD",1742406936902,4.92709,2029.6,2029.3,7.71204823]
["bitfinex","ETHUSD",1742406937420,9.80524657,2029.8,2029.3,12.63965823]
["bitfinex","ETHUSD",1742406937584,4.92686,2029.7,2029.3,12.63965823]
["bitfinex","ETHUSD",1742406937788,4.92686,2029.7,2029.3,7.71204823]
["bitfinex","ETHUSD",1742406938396,4.92722,2029.6,2029.3,2.78445823]
["bitfinex","ETHUSD",1742406939019,4.92686,2029.7,2029.3,2.78445823]
["bitfinex","ETHUSD",1742406939205,4.92686,2029.7,2029.4,1.07123382]
["bitfinex","ETHUSD",1742406939407,4.9271,2029.6,2029.4,1.07123382]
["bitfinex","ETHUSD",1742406939733,4.9271,2029.6,2029.3,0.778]
["bitfinex","ETHUSD",1742406940400,4.92734,2029.5,2029.2,7.92787]
["bitfinex","ETHUSD",1742406940610,9.04265657,2029.6,2029.2,12.85576]
["bitfinex","ETHUSD",1742406940925,9.85383,2029.7,2029.3,6.93890423]
["bitfinex","ETHUSD",1742406941094,4.92741,2029.5,2029.3,2.01122423]
["bitfinex","ETHUSD",1742406941296,4.11555657,2029.7,2029.3,2.01122423]
["bitfinex","ETHUSD",1742406941297,4.92691,2029.7,2029.3,6.93893423]
["bitfinex","ETHUSD",1742406941505,4.92665,2029.8,2029.5,5.69649]
["bitfinex","ETHUSD",1742406941702,4.92665,2029.8,2029.5,1.53997142]
["bitfinex","ETHUSD",1742406941906,4.92665,2029.8,2029.5,0.77077142]
["bitfinex","ETHUSD",1742406942129,4.92688,2029.7,2029.5,0.77077142]
["bitfinex","ETHUSD",1742406942324,9.85394,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742406942522,4.92722,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742406942905,4.92688,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742406943114,9.31155657,2029.9,2029.4,3.0]
["bitfinex","ETHUSD",1742406943115,4.92726,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742406944306,4.92684,2029.7,2029.4,4.07083142]
["bitfinex","ETHUSD",1742406944832,9.85386,2029.7,2029.4,4.07083142]
["bitfinex","ETHUSD",1742406945235,4.92709,2029.6,2029.4,4.07083142]
["bitfinex","ETHUSD",1742406947261,4.92732,2029.5,2029.4,4.07083142]
["bitfinex","ETHUSD",1742406947442,4.92715,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742406947606,4.92719,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742406948001,9.85445,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742406948308,4.92719,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742406948537,4.92732,2029.5,2029.4,3.0]
["bitfinex","ETHUSD",1742406948736,4.92766,2029.4,2029.1,6.43038225]
["bitfinex","ETHUSD",1742406948943,4.92766,2029.4,2029.2,4.73191222]
["bitfinex","ETHUSD",1742406949553,4.92793,2029.3,2029.1,6.43038225]
["bitfinex","ETHUSD",1742406949855,4.92841,2029.1,2028.8,0.7643]
["bitfinex","ETHUSD",1742406950165,4.92821,2029.2,2029.0,3.0]
["bitfinex","ETHUSD",1742406950371,4.92821,2029.2,2028.9,3.0]
["bitfinex","ETHUSD",1742406950529,4.92835,2029.1,2028.9,3.0]
["bitfinex","ETHUSD",1742406951170,9.85644,2029.2,2028.9,3.0]
["bitfinex","ETHUSD",1742406951366,6.0208,2029.5,2028.9,1.881736]
["bitfinex","ETHUSD",1742406951554,6.0208,2029.5,2028.9,7.92867]
["bitfinex","ETHUSD",1742406951555,4.92801,2029.3,2028.9,7.92867]
["bitfinex","ETHUSD",1742406951862,4.92801,2029.3,2028.9,7.92863]
["bitfinex","ETHUSD",1742406952177,4.92837,2029.1,2028.9,3.0]
["bitfinex","ETHUSD",1742406952558,4.92806,2029.2,2028.9,3.0]
["bitfinex","ETHUSD",1742406952961,9.04338657,2029.3,2028.9,8.30281526]
["bitfinex","ETHUSD",1742406953274,9.04338657,2029.3,2028.9,10.22192579]
["bitfinex","ETHUSD",1742406953439,4.92807,2029.2,2028.9,10.22192579]
["bitfinex","ETHUSD",1742406953831,9.04338657,2029.3,2028.9,10.22192579]
["bitfinex","ETHUSD",1742406954028,4.92756,2029.4,2029.0,3.8116]
["bitfinex","ETHUSD",1742406954232,4.92764,2029.4,2029.1,4.92816]
["bitfinex","ETHUSD",1742406954428,4.92764,2029.4,2029.1,1.29613658]
["bitfinex","ETHUSD",1742406955071,4.9279,2029.3,2029.0,3.8116]
["bitfinex","ETHUSD",1742406955281,4.9279,2029.3,2029.0,7.92845]
["bitfinex","ETHUSD",1742406955578,9.85587,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742406955872,4.92844,2029.1,2028.9,3.37418526]
["bitfinex","ETHUSD",1742406956234,9.8569,2029.1,2028.9,3.37418526]
["bitfinex","ETHUSD",1742406956534,4.92877,2028.9,2028.8,9.06]
["bitfinex","ETHUSD",1742406956880,4.92916,2028.8,2028.4,0.7841]
["bitfinex","ETHUSD",1742406957031,9.85837,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742406957232,4.92927,2028.7,2028.5,3.0]
["bitfinex","ETHUSD",1742406957428,4.92906,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742406957647,4.92906,2028.8,2028.5,4.0410819]
["bitfinex","ETHUSD",1742406957835,9.85831,2028.8,2028.5,4.0410819]
["bitfinex","ETHUSD",1742406958034,4.92906,2028.8,2028.5,4.0410819]
["bitfinex","ETHUSD",1742406958458,4.92929,2028.7,2028.5,4.0410819]
["bitfinex","ETHUSD",1742406959734,4.92907,2028.8,2028.5,8.9707519]
["bitfinex","ETHUSD",1742406960064,10.40778,2028.9,2028.5,8.9707519]
["bitfinex","ETHUSD",1742406960243,4.9291,2028.8,2028.5,4.40466258]
["bitfinex","ETHUSD",1742406960450,4.9291,2028.8,2028.5,3.36358068]
["bitfinex","ETHUSD",1742406960647,4.92928,2028.7,2028.5,3.36358068]
["bitfinex","ETHUSD",1742406961172,9.85833,2028.8,2028.5,3.36358068]
["bitfinex","ETHUSD",1742406961385,4.9291,2028.8,2028.5,3.36358068]
["bitfinex","ETHUSD",1742406961888,4.9291,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742406962186,4.92927,2028.7,2028.5,3.0]
["bitfinex","ETHUSD",1742406962329,9.85827,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742406962535,4.92936,2028.7,2028.5,3.0]
["bitfinex","ETHUSD",1742406963063,9.04474657,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742406963262,4.92919,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742406964857,10.14365657,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1742406964858,10.95674,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1742406965053,0.7545,2029.2,2028.9,4.9286]
["bitfinex","ETHUSD",1742406965258,4.9279,2029.3,2029.0,4.92843]
["bitfinex","ETHUSD",1742406965655,4.92778,2029.4,2029.0,4.92843]
["bitfinex","ETHUSD",1742406965854,4.92778,2029.4,2028.9,5.7014]
["bitfinex","ETHUSD",1742406966070,4.9279,2029.3,2028.9,11.693029]
["bitfinex","ETHUSD",1742406966473,4.9279,2029.3,2029.0,4.92852]
["bitfinex","ETHUSD",1742406967281,9.79742657,2029.5,2028.9,1.835839]
["bitfinex","ETHUSD",1742406967575,5.68187,2029.5,2029.1,9.85629]
["bitfinex","ETHUSD",1742406967761,10.60937,2029.5,2029.1,4.92812]
["bitfinex","ETHUSD",1742406967964,4.92767,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1742406968473,9.8554,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1742406968674,4.92767,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1742406969543,0.7545,2029.5,2029.2,4.92794]
["bitfinex","ETHUSD",1742406969881,4.92717,2029.6,2029.2,4.92794]
["bitfinex","ETHUSD",1742406970784,4.92717,2029.6,2029.2,5.3043401]
["bitfinex","ETHUSD",1742406971170,4.92717,2029.6,2029.3,4.92775]
["bitfinex","ETHUSD",1742406971571,4.92717,2029.6,2029.2,5.3042801]
["bitfinex","ETHUSD",1742406971772,4.92717,2029.6,2029.2,5.83470811]
["bitfinex","ETHUSD",1742406972186,4.92717,2029.6,2029.3,4.92777]
["bitfinex","ETHUSD",1742406972581,9.85446,2029.6,2029.2,5.83470811]
["bitfinex","ETHUSD",1742406972770,9.85446,2029.6,2029.2,10.76255811]
["bitfinex","ETHUSD",1742406972771,4.92717,2029.6,2029.2,10.76255811]
["bitfinex","ETHUSD",1742406973486,4.92717,2029.6,2029.2,5.83467811]
["bitfinex","ETHUSD",1742406973690,9.85441,2029.6,2029.2,5.83467811]
["bitfinex","ETHUSD",1742406973997,4.92745,2029.5,2029.2,5.83467811]
["bitfinex","ETHUSD",1742406974398,4.92717,2029.6,2029.2,5.83467811]
["bitfinex","ETHUSD",1742406974691,9.8544,2029.6,2029.2,5.83467811]
["bitfinex","ETHUSD",1742406974864,4.9274,2029.5,2029.2,5.83467811]
["bitfinex","ETHUSD",1742406975192,4.92717,2029.6,2029.2,6.61137811]
["bitfinex","ETHUSD",1742406975402,4.92662,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1742406975589,4.92662,2029.8,2029.5,4.92724]
["bitfinex","ETHUSD",1742406975785,4.92645,2029.9,2029.5,5.67811]
["bitfinex","ETHUSD",1742406976093,4.9257,2030.2,2029.8,5.6773]
["bitfinex","ETHUSD",1742406976266,9.85147,2030.2,2029.8,5.6773]
["bitfinex","ETHUSD",1742406976461,23.0009,2030.4,2029.8,5.6773]
["bitfinex","ETHUSD",1742406976462,9.85097,2030.3,2029.8,5.6773]
["bitfinex","ETHUSD",1742406976667,4.9254,2030.3,2029.9,4.92618]
["bitfinex","ETHUSD",1742406976899,4.9254,2030.3,2030.0,4.92609]
["bitfinex","ETHUSD",1742406977293,4.9254,2030.3,2029.9,4.92621]
["bitfinex","ETHUSD",1742406977472,6.80099,2030.6,2030.0,0.8062]
["bitfinex","ETHUSD",1742406977684,5.0438071,2030.9,2030.5,4.9247]
["bitfinex","ETHUSD",1742406977878,8.86195481,2030.9,2030.5,4.9247]
["bitfinex","ETHUSD",1742406978078,5.0438071,2030.9,2030.5,4.9247]
["bitfinex","ETHUSD",1742406978284,0.1197271,2030.9,2030.5,7.92489]
["bitfinex","ETHUSD",1742406978463,5.0436571,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1742406978668,4.92426,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742406979288,4.87545657,2030.7,2030.4,6.06]
["bitfinex","ETHUSD",1742406979494,4.92489,2030.5,2030.3,3.0]
["bitfinex","ETHUSD",1742406979972,4.92513,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1742406980167,9.04045657,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742406980401,4.92515,2030.4,2030.0,3.0]
["bitfinex","ETHUSD",1742406980586,4.92515,2030.4,2030.0,7.92605]
["bitfinex","ETHUSD",1742406980789,9.04045657,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742406980790,9.04046657,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742406980990,4.92491,2030.5,2030.1,4.92563]
["bitfinex","ETHUSD",1742406981181,9.04020657,2030.6,2030.1,4.92563]
["bitfinex","ETHUSD",1742406981380,9.04020657,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1742406981582,13.96499657,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1742406981782,4.9249,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742406981981,4.9249,2030.5,2030.0,6.00228381]
["bitfinex","ETHUSD",1742406981982,4.92528,2030.4,2030.0,4.92599]
["bitfinex","ETHUSD",1742406982206,4.92574,2030.2,2029.9,1.34682801]
["bitfinex","ETHUSD",1742406982404,5.75743,2030.3,2029.9,6.27313801]
["bitfinex","ETHUSD",1742406982698,4.11555657,2030.4,2029.9,0.53042801]
["bitfinex","ETHUSD",1742406982901,4.92513,2030.4,2030.0,4.92608]
["bitfinex","ETHUSD",1742406983482,15.87299,2030.5,2030.0,6.8995197]
["bitfinex","ETHUSD",1742406983801,15.87299,2030.5,2030.1,4.92573]
["bitfinex","ETHUSD",1742406983802,10.94796,2030.5,2030.1,4.92573]
["bitfinex","ETHUSD",1742406984003,5.191,2030.5,2030.2,4.9256]
["bitfinex","ETHUSD",1742406984208,10.1159,2030.5,2030.2,0.7887]
["bitfinex","ETHUSD",1742406985210,5.191,2030.5,2030.2,5.71429]
["bitfinex","ETHUSD",1742406985505,5.191,2030.5,2030.2,6.97565597]
["bitfinex","ETHUSD",1742406985807,5.191,2030.5,2030.2,6.97550597]
["bitfinex","ETHUSD",1742406986007,5.191,2030.5,2030.2,11.90098597]
["bitfinex","ETHUSD",1742406986205,5.69201,2030.7,2030.3,4.92536]
["bitfinex","ETHUSD",1742406986571,0.7676,2030.7,2030.4,4.92502]
["bitfinex","ETHUSD",1742406986901,0.7676,2030.7,2030.4,1.00183107]
["bitfinex","ETHUSD",1742406986902,9.04018657,2030.7,2030.4,1.00183107]
["bitfinex","ETHUSD",1742406987076,9.04018657,2030.7,2030.3,4.92536]
["bitfinex","ETHUSD",1742406987279,13.96474657,2030.7,2030.3,4.92536]
["bitfinex","ETHUSD",1742406987804,9.04011657,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1742406988105,4.92456,2030.7,2030.4,4.92509]
["bitfinex","ETHUSD",1742406988286,4.92421,2030.8,2030.4,6.1150056]
["bitfinex","ETHUSD",1742406988486,14.88988367,2030.9,2030.5,4.92488]
["bitfinex","ETHUSD",1742406988691,5.8501671,2030.9,2030.5,4.92477]
["bitfinex","ETHUSD",1742406988893,0.1197271,2030.9,2030.6,5.69151]
["bitfinex","ETHUSD",1742406989108,0.1197271,2030.9,2030.6,6.90854933]
["bitfinex","ETHUSD",1742406989410,0.1197271,2030.9,2030.7,9.84853]
["bitfinex","ETHUSD",1742406989610,0.1197271,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1742406989815,0.1197271,2030.9,2030.8,5.74096]
["bitfinex","ETHUSD",1742406989992,0.1197271,2030.9,2030.8,8.74096]
["bitfinex","ETHUSD",1742406990188,0.1197271,2030.9,2030.8,9.83971385]
["bitfinex","ETHUSD",1742406992417,7.1e-06,2030.9,2030.8,9.83971385]
["bitfinex","ETHUSD",1742406992991,7.1e-06,2030.9,2030.8,15.89971385]
["bitfinex","ETHUSD",1742406993188,7.1e-06,2030.9,2030.8,16.44971385]
["bitfinex","ETHUSD",1742406993615,7.1e-06,2030.9,2030.8,21.08771385]
["bitfinex","ETHUSD",1742406993796,7.1e-06,2030.9,2030.8,25.20327042]
["bitfinex","ETHUSD",1742406995818,7.1e-06,2030.9,2030.8,26.75549077]
["bitfinex","ETHUSD",1742406996627,7.1e-06,2030.9,2030.8,24.28088787]
["bitfinex","ETHUSD",1742406998212,7.1e-06,2030.9,2030.8,18.54288787]
["bitfinex","ETHUSD",1742406998405,7.1e-06,2030.9,2030.8,24.27888787]
["bitfinex","ETHUSD",1742407001148,7.1e-06,2030.9,2030.8,24.45551795]
["bitfinex","ETHUSD",1742407002816,1e-05,2031.4,2031.3,5.70885]
["bitfinex","ETHUSD",1742407003017,0.0905629,2031.7,2031.3,5.70885]
["bitfinex","ETHUSD",1742407003018,2.9e-06,2031.7,2031.6,8.70812]
["bitfinex","ETHUSD",1742407003218,2.9e-06,2031.7,2031.6,10.89038521]
["bitfinex","ETHUSD",1742407004364,2.9e-06,2031.7,2031.6,11.44038521]
["bitfinex","ETHUSD",1742407004663,2.9e-06,2031.7,2031.6,12.63042081]
["bitfinex","ETHUSD",1742407006631,2.9e-06,2031.7,2031.6,22.85042081]
["bitfinex","ETHUSD",1742407007243,0.8213,2032.8,2032.3,0.7768]
["bitfinex","ETHUSD",1742407007437,0.8213,2032.8,2032.7,7.91956]
["bitfinex","ETHUSD",1742407007644,0.1197271,2032.9,2032.8,7.91932]
["bitfinex","ETHUSD",1742407007857,0.1197271,2032.9,2032.8,3.0]
["bitfinex","ETHUSD",1742407008071,0.9410271,2032.9,2032.2,6.0599929]
["bitfinex","ETHUSD",1742407008280,0.9410271,2032.9,2032.7,4.91945]
["bitfinex","ETHUSD",1742407008441,4.91933,2032.8,2032.4,4.92022]
["bitfinex","ETHUSD",1742407008760,0.8203,2032.5,2032.2,5.28638558]
["bitfinex","ETHUSD",1742407009064,6.65e-06,2033.4,2033.3,7.91811]
["bitfinex","ETHUSD",1742407009275,6.65e-06,2033.4,2033.3,3.0]
["bitfinex","ETHUSD",1742407009430,6.65e-06,2033.4,2032.6,27.235]
["bitfinex","ETHUSD",1742407009431,5.73823665,2033.4,2032.9,7.91896]
["bitfinex","ETHUSD",1742407009636,0.8203,2033.1,2032.6,4.91959]
["bitfinex","ETHUSD",1742407009834,0.8203,2033.1,2032.9,3.0]
["bitfinex","ETHUSD",1742407010084,5.73891,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1742407010237,4.91898,2033.0,2032.5,3.0]
["bitfinex","ETHUSD",1742407010552,6.28936,2033.0,2032.5,4.91983]
["bitfinex","ETHUSD",1742407010761,6.28936,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1742407010948,1.3703,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1742407011355,0.8203,2033.0,2032.6,0.04919782]
["bitfinex","ETHUSD",1742407011555,0.8203,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742407011764,0.8203,2033.0,2032.9,7.91908]
["bitfinex","ETHUSD",1742407013188,0.55,2033.3,2032.9,7.91904]
["bitfinex","ETHUSD",1742407013389,5.46813,2033.3,2032.9,7.91904]
["bitfinex","ETHUSD",1742407013541,5.74517665,2033.4,2032.9,3.0]
["bitfinex","ETHUSD",1742407013743,0.8272,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742407014147,0.8272,2033.0,2032.8,4.91925]
["bitfinex","ETHUSD",1742407014349,0.8272,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1742407014802,5.98499665,2033.4,2032.8,3.8077]
["bitfinex","ETHUSD",1742407014951,6.65e-06,2033.4,2033.2,4.91834]
["bitfinex","ETHUSD",1742407015397,6.65e-06,2033.4,2033.3,7.91811]
["bitfinex","ETHUSD",1742407015904,6.65e-06,2033.4,2033.3,3.0]
["bitfinex","ETHUSD",1742407016253,6.65e-06,2033.4,2033.3,7.91811]
["bitfinex","ETHUSD",1742407019060,6.65e-06,2033.4,2033.3,3.0]
["bitfinex","ETHUSD",1742407020055,5.49237032,2033.4,2033.3,3.0]
["bitfinex","ETHUSD",1742407020404,0.7959,2033.3,2033.1,7.91851]
["bitfinex","ETHUSD",1742407020702,0.7959,2033.3,2032.8,0.37873446]
["bitfinex","ETHUSD",1742407020898,0.8199,2033.2,2032.5,0.97712482]
["bitfinex","ETHUSD",1742407021055,5.73826,2033.2,2032.7,4.91954]
["bitfinex","ETHUSD",1742407021255,0.55,2033.3,2032.6,1.81758375]
["bitfinex","ETHUSD",1742407021493,10.3866,2033.3,2032.9,4.91898]
["bitfinex","ETHUSD",1742407021669,7.35029032,2033.4,2032.8,4.91912]
["bitfinex","ETHUSD",1742407021869,5.46812,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742407022188,0.7735,2033.2,2032.4,7.87757665]
["bitfinex","ETHUSD",1742407022406,0.7735,2033.2,2032.5,7.92004]
["bitfinex","ETHUSD",1742407022587,0.7735,2033.2,2032.9,4.91898]
["bitfinex","ETHUSD",1742407022759,0.7735,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742407022958,0.57450032,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742407024097,0.57450032,2033.4,2033.3,7.91811]
["bitfinex","ETHUSD",1742407025216,0.57450032,2033.4,2033.3,3.0]
["bitfinex","ETHUSD",1742407025419,1.39520032,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742407025916,1.39520032,2033.4,2033.2,7.91826]
["bitfinex","ETHUSD",1742407026116,6.94446335,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742407026271,1.39520032,2033.4,2033.2,4.91823]
["bitfinex","ETHUSD",1742407026667,1.39520032,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1742407026914,1.39520032,2033.4,2033.2,4.91823]
["bitfinex","ETHUSD",1742407027075,1.39520032,2033.4,2033.2,9.83643]
["bitfinex","ETHUSD",1742407027272,1.39520032,2033.4,2033.2,4.9182]
["bitfinex","ETHUSD",1742407027905,2.02647535,2033.4,2033.1,7.91857]
["bitfinex","ETHUSD",1742407028114,1.39520032,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742407028413,6.31316032,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742407028596,0.7685,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742407028826,4.91859,2033.1,2033.0,3.0]
["bitfinex","ETHUSD",1742407029131,5.76637699,2033.1,2033.0,3.0]
["bitfinex","ETHUSD",1742407029315,5.70489,2033.1,2033.0,3.0]
["bitfinex","ETHUSD",1742407029513,4.91892,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1742407030093,4.91892,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1742407030321,5.68654,2032.8,2032.4,4.92005]
["bitfinex","ETHUSD",1742407030726,5.68654,2032.8,2032.5,4.91997]
["bitfinex","ETHUSD",1742407031131,10.60607,2032.8,2032.4,4.92005]
["bitfinex","ETHUSD",1742407031331,10.60607,2032.8,2032.2,15.35189603]
["bitfinex","ETHUSD",1742407031332,0.7672,2032.8,2032.2,15.35189603]
["bitfinex","ETHUSD",1742407031500,0.8045,2032.6,2032.0,10.9810929]
["bitfinex","ETHUSD",1742407031700,4.92004,2032.5,2032.1,4.92094]
["bitfinex","ETHUSD",1742407031921,4.92004,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742407032308,4.92032,2032.4,2032.1,4.92089]
["bitfinex","ETHUSD",1742407032535,4.92064,2032.3,2031.9,5.90907457]
["bitfinex","ETHUSD",1742407032845,4.92064,2032.3,2032.0,4.11990746]
["bitfinex","ETHUSD",1742407032846,0.7959,2032.2,2032.0,4.11990746]
["bitfinex","ETHUSD",1742407033054,0.7959,2032.2,2031.9,5.90896457]
["bitfinex","ETHUSD",1742407033254,0.7959,2032.2,2031.6,4.92221]
["bitfinex","ETHUSD",1742407033398,0.7959,2032.2,2032.0,4.92119]
["bitfinex","ETHUSD",1742407033598,4.92113,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742407033798,4.92113,2032.1,2031.8,3.3726584]
["bitfinex","ETHUSD",1742407034029,5.71672,2032.2,2031.8,8.2943584]
["bitfinex","ETHUSD",1742407034608,0.7959,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742407034809,5.71668,2032.2,2031.8,10.2159584]
["bitfinex","ETHUSD",1742407035112,4.92102,2032.1,2031.9,3.0]
["bitfinex","ETHUSD",1742407035302,4.92102,2032.1,2031.8,4.49270104]
["bitfinex","ETHUSD",1742407035497,0.7959,2032.2,2031.4,11.3379929]
["bitfinex","ETHUSD",1742407035735,4.92101,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742407036308,9.84221,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742407036501,9.84221,2032.1,2031.7,4.92176]
["bitfinex","ETHUSD",1742407036502,4.92132,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742407037108,0.7959,2032.2,2031.5,8.29395614]
["bitfinex","ETHUSD",1742407037323,5.71669,2032.2,2031.9,4.92145]
["bitfinex","ETHUSD",1742407037502,5.71669,2032.2,2031.8,7.92172]
["bitfinex","ETHUSD",1742407037698,5.71669,2032.2,2031.8,7.9216]
["bitfinex","ETHUSD",1742407037915,5.71669,2032.2,2031.8,12.84317]
["bitfinex","ETHUSD",1742407038238,0.7959,2032.2,2031.7,0.7998]
["bitfinex","ETHUSD",1742407038434,0.7959,2032.2,2031.9,3.0]
["bitfinex","ETHUSD",1742407038607,5.71684,2032.2,2031.9,3.0]
["bitfinex","ETHUSD",1742407039134,5.71684,2032.2,2031.9,7.92147]
["bitfinex","ETHUSD",1742407039637,0.7959,2032.2,2031.9,7.92147]
["bitfinex","ETHUSD",1742407040440,5.71667,2032.2,2031.9,3.0]
["bitfinex","ETHUSD",1742407040627,4.92109,2032.1,2031.9,3.0]
["bitfinex","ETHUSD",1742407041029,5.71673,2032.2,2031.9,3.0]
["bitfinex","ETHUSD",1742407041233,5.77824743,2032.2,2031.9,3.0]
["bitfinex","ETHUSD",1742407041428,0.7761,2032.0,2031.8,3.0]
["bitfinex","ETHUSD",1742407041743,0.7761,2032.0,2031.8,7.92164]
["bitfinex","ETHUSD",1742407042245,0.7761,2032.0,2031.8,3.0]
["bitfinex","ETHUSD",1742407042461,0.7761,2032.0,2031.8,7.92171]
["bitfinex","ETHUSD",1742407042652,0.7761,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742407042812,5.69744,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742407043429,5.69744,2032.0,2031.7,7.92187]
["bitfinex","ETHUSD",1742407044671,10.61887,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742407044841,4.92159,2031.9,2031.5,5.29156992]
["bitfinex","ETHUSD",1742407045032,4.92159,2031.9,2031.5,10.21390992]
["bitfinex","ETHUSD",1742407045232,5.69738,2032.0,2031.6,7.92214]
["bitfinex","ETHUSD",1742407045535,10.61881,2032.0,2031.6,7.92214]
["bitfinex","ETHUSD",1742407046072,5.69738,2032.0,2031.6,7.92214]
["bitfinex","ETHUSD",1742407046372,10.61881,2032.0,2031.6,7.92214]
["bitfinex","ETHUSD",1742407046669,4.92155,2031.9,2031.6,7.92214]
["bitfinex","ETHUSD",1742407047435,9.84322,2031.9,2031.6,3.0]
["bitfinex","ETHUSD",1742407047635,7.80124929,2031.9,2031.3,0.37003792]
["bitfinex","ETHUSD",1742407047936,4.92255,2031.5,2031.3,3.0]
["bitfinex","ETHUSD",1742407048276,4.92255,2031.5,2031.0,0.3714435]
["bitfinex","ETHUSD",1742407048277,4.92308,2031.3,2031.0,0.3714435]
["bitfinex","ETHUSD",1742407048434,4.92358,2031.1,2030.6,0.8036]
["bitfinex","ETHUSD",1742407048813,4.92358,2031.1,2030.6,9.84911]
["bitfinex","ETHUSD",1742407048814,4.92378,2031.0,2030.6,9.84911]
["bitfinex","ETHUSD",1742407048955,4.92405,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1742407049156,4.92405,2030.9,2030.5,4.92483]
["bitfinex","ETHUSD",1742407049358,4.92405,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1742407049583,9.84816,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1742407049790,5.75101,2030.8,2030.4,4.925]
["bitfinex","ETHUSD",1742407049959,5.75101,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742407050161,4.92441,2030.7,2030.3,4.9252]
["bitfinex","ETHUSD",1742407050503,4.9247,2030.6,2030.1,4.92565]
["bitfinex","ETHUSD",1742407050702,0.55,2030.7,2030.4,3.0]
["bitfinex","ETHUSD",1742407050868,5.47458,2030.7,2030.4,3.0]
["bitfinex","ETHUSD",1742407051275,5.47446,2030.7,2030.2,4.92554]
["bitfinex","ETHUSD",1742407051470,10.39907,2030.7,2030.4,3.0]
["bitfinex","ETHUSD",1742407051689,4.92468,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1742407052308,4.92468,2030.6,2030.3,7.92534]
["bitfinex","ETHUSD",1742407052492,4.92468,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1742407052673,5.47441,2030.7,2030.3,7.92535]
["bitfinex","ETHUSD",1742407052868,5.47441,2030.7,2030.3,12.85058]
["bitfinex","ETHUSD",1742407053190,5.98499,2031.0,2030.7,4.92441]
["bitfinex","ETHUSD",1742407053402,0.8035,2031.3,2031.0,3.0]
["bitfinex","ETHUSD",1742407053607,0.8035,2031.3,2030.5,6.0599929]
["bitfinex","ETHUSD",1742407053802,4.92369,2031.0,2030.6,7.92456]
["bitfinex","ETHUSD",1742407054410,4.92369,2031.0,2030.6,12.84905]
["bitfinex","ETHUSD",1742407054704,4.9232,2031.2,2030.8,4.92407]
["bitfinex","ETHUSD",1742407054902,9.84659,2031.2,2030.8,4.92407]
["bitfinex","ETHUSD",1742407055107,4.92377,2031.0,2030.6,7.92461]
["bitfinex","ETHUSD",1742407055264,4.92377,2031.0,2030.6,12.84911]
["bitfinex","ETHUSD",1742407055466,4.92377,2031.0,2030.6,7.9245]
["bitfinex","ETHUSD",1742407055774,0.7757,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1742407055987,0.7757,2030.9,2030.7,4.9243]
["bitfinex","ETHUSD",1742407056361,0.7757,2030.9,2030.6,9.84908]
["bitfinex","ETHUSD",1742407056566,0.7757,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1742407056779,5.69971,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742407057060,0.7757,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742407057267,0.7757,2030.9,2030.6,7.92456]
["bitfinex","ETHUSD",1742407057467,0.7757,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742407057468,5.69967,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742407057769,4.92417,2030.8,2030.4,4.92494]
["bitfinex","ETHUSD",1742407058078,5.6997,2030.9,2030.5,4.92483]
["bitfinex","ETHUSD",1742407058881,4.92417,2030.8,2030.5,4.92483]
["bitfinex","ETHUSD",1742407060093,5.6997,2030.9,2030.5,4.92483]
["bitfinex","ETHUSD",1742407060597,4.92428,2030.8,2030.4,4.92494]
["bitfinex","ETHUSD",1742407060893,5.6997,2030.9,2030.2,8.29338368]
["bitfinex","ETHUSD",1742407061099,5.6997,2030.9,2030.7,4.92437]
["bitfinex","ETHUSD",1742407061100,0.7757,2030.9,2030.7,4.92437]
["bitfinex","ETHUSD",1742407061273,0.8262,2031.1,2030.8,4.92416]
["bitfinex","ETHUSD",1742407061468,5.74964,2031.1,2030.8,4.92416]
["bitfinex","ETHUSD",1742407061705,0.8262,2031.1,2030.8,4.92401]
["bitfinex","ETHUSD",1742407061902,6.81429,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1742407062203,0.8293,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1742407062915,0.8293,2031.3,2031.0,4.92351]
["bitfinex","ETHUSD",1742407063081,0.8293,2031.3,2031.1,4.92336]
["bitfinex","ETHUSD",1742407063283,5.75237,2031.3,2030.9,9.84769]
["bitfinex","ETHUSD",1742407063500,4.92357,2031.1,2030.7,7.92431]
["bitfinex","ETHUSD",1742407063811,4.92425,2030.8,2030.6,6.0599929]
["bitfinex","ETHUSD",1742407064011,4.92425,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742407064216,4.92451,2030.7,2030.4,3.0]
["bitfinex","ETHUSD",1742407064571,5.75033,2030.9,2030.5,4.9248]
["bitfinex","ETHUSD",1742407065016,4.92425,2030.8,2030.4,4.92494]
["bitfinex","ETHUSD",1742407066120,4.92425,2030.8,2030.4,9.84991]
["bitfinex","ETHUSD",1742407066332,5.75035,2030.9,2030.5,4.92482]
["bitfinex","ETHUSD",1742407066836,4.92426,2030.8,2030.4,4.92506]
["bitfinex","ETHUSD",1742407067328,4.92426,2030.8,2030.4,9.85005]
["bitfinex","ETHUSD",1742407067820,5.75035,2030.9,2030.5,4.92485]
["bitfinex","ETHUSD",1742407068029,5.75035,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1742407068212,5.75035,2030.9,2030.6,4.92465]
["bitfinex","ETHUSD",1742407068420,5.75035,2030.9,2030.5,9.84947]
["bitfinex","ETHUSD",1742407068594,5.75035,2030.9,2030.6,4.92464]
["bitfinex","ETHUSD",1742407069296,5.75035,2030.9,2030.5,4.92483]
["bitfinex","ETHUSD",1742407069794,5.75035,2030.9,2030.5,9.84955]
["bitfinex","ETHUSD",1742407069994,5.75035,2030.9,2030.5,4.92472]
["bitfinex","ETHUSD",1742407070395,4.92417,2030.8,2030.4,4.92512]
["bitfinex","ETHUSD",1742407070597,4.92442,2030.7,2030.4,4.92512]
["bitfinex","ETHUSD",1742407071534,4.92423,2030.8,2030.4,4.92498]
["bitfinex","ETHUSD",1742407071904,4.92523,2030.4,2030.0,4.92601]
["bitfinex","ETHUSD",1742407072104,4.92538,2030.3,2030.0,3.0]
["bitfinex","ETHUSD",1742407072305,4.92575,2030.2,2030.0,3.0]
["bitfinex","ETHUSD",1742407072505,4.92595,2030.1,2029.8,5.29885319]
["bitfinex","ETHUSD",1742407072719,0.7849,2030.2,2029.9,4.92618]
["bitfinex","ETHUSD",1742407072933,0.767,2030.4,2029.8,4.92657]
["bitfinex","ETHUSD",1742407073140,4.92573,2030.2,2029.9,4.92635]
["bitfinex","ETHUSD",1742407073355,4.92573,2030.2,2029.8,4.92651]
["bitfinex","ETHUSD",1742407073636,4.92573,2030.2,2029.8,7.92651]
["bitfinex","ETHUSD",1742407074156,4.92573,2030.2,2029.8,7.92642]
["bitfinex","ETHUSD",1742407075961,4.92573,2030.2,2029.8,12.85286]
["bitfinex","ETHUSD",1742407076126,4.92573,2030.2,2029.8,13.22587346]
["bitfinex","ETHUSD",1742407076328,4.92573,2030.2,2029.8,8.29944346]
["bitfinex","ETHUSD",1742407076647,10.526259,2030.3,2029.9,4.9262]
["bitfinex","ETHUSD",1742407076835,5.600689,2030.3,2029.9,4.9262]
["bitfinex","ETHUSD",1742407077158,4.92549,2030.3,2029.9,4.92629]
["bitfinex","ETHUSD",1742407077825,4.92549,2030.3,2029.9,9.85252]
["bitfinex","ETHUSD",1742407078021,4.92549,2030.3,2029.9,4.92623]
["bitfinex","ETHUSD",1742407078559,0.767,2030.4,2030.1,4.92568]
["bitfinex","ETHUSD",1742407078760,0.767,2030.4,2030.1,9.85141]
["bitfinex","ETHUSD",1742407078962,0.767,2030.4,2030.2,4.92561]
["bitfinex","ETHUSD",1742407079267,0.7507,2030.6,2030.4,4.92489]
["bitfinex","ETHUSD",1742407079555,0.7507,2030.6,2030.1,0.7772]
["bitfinex","ETHUSD",1742407079556,4.92507,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742407079756,0.7507,2030.4,2030.1,4.92585]
["bitfinex","ETHUSD",1742407079962,5.67592,2030.4,2030.0,4.92604]
["bitfinex","ETHUSD",1742407080458,5.67592,2030.4,2030.0,4.92596]
["bitfinex","ETHUSD",1742407080654,4.92541,2030.3,2029.9,7.92618]
["bitfinex","ETHUSD",1742407080862,4.92542,2030.3,2030.0,4.92601]
["bitfinex","ETHUSD",1742407081059,5.67591,2030.4,2030.0,4.92603]
["bitfinex","ETHUSD",1742407081263,5.67591,2030.4,2030.0,4.92599]
["bitfinex","ETHUSD",1742407081462,0.752,2030.6,2030.2,4.92542]
["bitfinex","ETHUSD",1742407081662,9.84807,2030.9,2030.5,4.92489]
["bitfinex","ETHUSD",1742407081829,5.67618,2030.8,2030.5,4.92489]
["bitfinex","ETHUSD",1742407082025,0.752,2030.8,2030.5,4.92489]
["bitfinex","ETHUSD",1742407082466,0.752,2030.8,2030.3,0.492542]
["bitfinex","ETHUSD",1742407082730,5.67618,2030.8,2030.3,5.417682]
["bitfinex","ETHUSD",1742407083145,10.60051,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1742407083328,6.736281,2030.8,2030.4,4.92504]
["bitfinex","ETHUSD",1742407083761,4.9248,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1742407084262,4.92447,2030.7,2030.3,7.92526]
["bitfinex","ETHUSD",1742407084565,6.736231,2030.8,2030.5,4.9248]
["bitfinex","ETHUSD",1742407085283,0.752,2030.8,2030.6,4.92464]
["bitfinex","ETHUSD",1742407086500,0.752,2030.8,2030.5,4.92473]
["bitfinex","ETHUSD",1742407086668,0.752,2030.8,2030.3,4.92528]
["bitfinex","ETHUSD",1742407086964,5.6763,2030.8,2030.4,4.92496]
["bitfinex","ETHUSD",1742407087603,4.92443,2030.7,2030.4,4.92496]
["bitfinex","ETHUSD",1742407088221,4.92443,2030.7,2030.1,7.03901456]
["bitfinex","ETHUSD",1742407088222,1.43476545,2030.6,2030.1,6.0599929]
["bitfinex","ETHUSD",1742407088366,1.3732,2030.6,2030.1,6.0599929]
["bitfinex","ETHUSD",1742407088568,0.8232,2030.6,2030.3,4.92535]
["bitfinex","ETHUSD",1742407088914,0.8232,2030.6,2030.4,4.92513]
["bitfinex","ETHUSD",1742407089717,0.8232,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742407089887,0.8232,2030.6,2030.4,4.92498]
["bitfinex","ETHUSD",1742407090818,0.8232,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1742407091018,4.92498,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742407091323,5.74795,2030.6,2030.2,7.92561]
["bitfinex","ETHUSD",1742407091697,4.925,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742407092017,5.47392,2030.9,2030.2,8.67881]
["bitfinex","ETHUSD",1742407092018,0.55,2030.8,2030.2,8.67881]
["bitfinex","ETHUSD",1742407092319,4.9251,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742407093195,4.92538,2030.3,2030.1,3.0]
["bitfinex","ETHUSD",1742407093394,4.92538,2030.3,2029.9,3.96650972]
["bitfinex","ETHUSD",1742407093611,4.92538,2030.3,2029.9,8.89281972]
["bitfinex","ETHUSD",1742407093808,9.85092,2030.3,2029.9,0.96650972]
["bitfinex","ETHUSD",1742407094009,5.69864,2030.2,2029.8,6.07783346]
["bitfinex","ETHUSD",1742407094195,5.69864,2030.2,2029.8,0.37302346]
["bitfinex","ETHUSD",1742407094408,4.92598,2030.1,2029.7,4.9268]
["bitfinex","ETHUSD",1742407094723,5.69864,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742407094918,10.62437,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742407095219,4.92586,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742407095720,5.69864,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742407096430,10.62446,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742407096726,4.92595,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742407096927,4.92627,2030.0,2029.7,3.0]
["bitfinex","ETHUSD",1742407097348,4.92638,2029.9,2029.4,5.75293]
["bitfinex","ETHUSD",1742407097499,5.70683,2029.8,2029.4,5.75293]
["bitfinex","ETHUSD",1742407097700,5.70688,2029.8,2029.5,3.0]
["bitfinex","ETHUSD",1742407097889,5.70688,2029.8,2029.4,0.37099018]
["bitfinex","ETHUSD",1742407097890,4.92697,2029.7,2029.4,0.37099018]
["bitfinex","ETHUSD",1742407098095,4.92697,2029.7,2029.3,5.89269007]
["bitfinex","ETHUSD",1742407098290,4.92697,2029.7,2029.2,5.68045]
["bitfinex","ETHUSD",1742407098492,4.92697,2029.7,2029.3,7.92776]
["bitfinex","ETHUSD",1742407098693,4.92697,2029.7,2029.3,3.0]
["bitfinex","ETHUSD",1742407099007,4.92712,2029.6,2029.3,3.0]
["bitfinex","ETHUSD",1742407099333,5.70702,2029.8,2029.3,7.9278]
["bitfinex","ETHUSD",1742407099540,0.7802,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1742407099773,5.70692,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1742407100028,5.70692,2029.8,2029.4,6.213091]
["bitfinex","ETHUSD",1742407100228,5.70686,2029.8,2029.4,7.006371]
["bitfinex","ETHUSD",1742407100390,0.7802,2029.8,2029.4,7.006411]
["bitfinex","ETHUSD",1742407100590,0.7812,2030.0,2029.6,4.92691]
["bitfinex","ETHUSD",1742407100810,0.7812,2030.0,2029.7,4.92682]
["bitfinex","ETHUSD",1742407101034,0.7812,2030.0,2029.6,9.85382]
["bitfinex","ETHUSD",1742407101188,0.55,2030.1,2029.8,4.92643]
["bitfinex","ETHUSD",1742407101388,4.92519,2030.4,2029.8,5.75833]
["bitfinex","ETHUSD",1742407101604,5.68389,2030.4,2030.0,4.92601]
["bitfinex","ETHUSD",1742407101893,10.60924,2030.4,2029.9,4.92613]
["bitfinex","ETHUSD",1742407102101,0.7587,2030.4,2030.0,4.926]
["bitfinex","ETHUSD",1742407102394,5.68385,2030.4,2030.0,4.926]
["bitfinex","ETHUSD",1742407102733,0.7587,2030.4,2030.0,4.926]
["bitfinex","ETHUSD",1742407102931,4.92493,2030.5,2030.0,4.926]
["bitfinex","ETHUSD",1742407103253,5.70767,2030.3,2029.9,4.92623]
["bitfinex","ETHUSD",1742407104135,0.7822,2030.3,2030.0,4.92607]
["bitfinex","ETHUSD",1742407104297,6.094402,2030.4,2030.0,5.72207]
["bitfinex","ETHUSD",1742407104493,11.21478,2030.5,2030.1,4.92577]
["bitfinex","ETHUSD",1742407104832,4.92514,2030.4,2030.1,4.92577]
["bitfinex","ETHUSD",1742407105162,6.2897,2030.5,2030.1,4.92577]
["bitfinex","ETHUSD",1742407105493,5.98499,2030.6,2030.2,4.92538]
["bitfinex","ETHUSD",1742407105693,4.92423,2030.8,2030.4,5.71301]
["bitfinex","ETHUSD",1742407105993,4.92399,2030.9,2030.5,9.84957]
["bitfinex","ETHUSD",1742407106198,4.92399,2030.9,2030.4,0.7879]
["bitfinex","ETHUSD",1742407106526,4.92352,2031.1,2030.7,4.92431]
["bitfinex","ETHUSD",1742407106731,5.69964,2031.2,2030.8,4.92415]
["bitfinex","ETHUSD",1742407107025,5.69964,2031.2,2030.8,5.68069]
["bitfinex","ETHUSD",1742407107229,9.84604,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1742407107420,9.8461,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1742407107745,4.92223,2031.6,2030.8,6.248759]
["bitfinex","ETHUSD",1742407107746,4.92264,2031.5,2031.0,3.8062]
["bitfinex","ETHUSD",1742407107915,4.92354,2031.1,2030.7,0.8062]
["bitfinex","ETHUSD",1742407108088,5.983347,2031.1,2030.7,8.73039]
["bitfinex","ETHUSD",1742407108293,4.92333,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1742407108519,4.92348,2031.1,2030.7,8.73039]
["bitfinex","ETHUSD",1742407108917,4.92369,2031.0,2030.7,0.8062]
["bitfinex","ETHUSD",1742407109121,4.92349,2031.1,2030.7,10.65482]
["bitfinex","ETHUSD",1742407109422,4.92321,2031.2,2030.8,4.92409]
["bitfinex","ETHUSD",1742407109626,5.47321,2031.2,2030.8,4.92409]
["bitfinex","ETHUSD",1742407109825,4.92382,2031.0,2030.6,7.92464]
["bitfinex","ETHUSD",1742407110223,4.92382,2031.0,2030.6,12.84911]
["bitfinex","ETHUSD",1742407110439,5.47323,2031.2,2030.8,4.924]
["bitfinex","ETHUSD",1742407110758,7.190359,2031.2,2030.8,4.924]
["bitfinex","ETHUSD",1742407111065,5.47323,2031.2,2030.9,0.7674]
["bitfinex","ETHUSD",1742407111235,4.92323,2031.2,2030.9,0.7674]
["bitfinex","ETHUSD",1742407111462,4.92344,2031.1,2030.7,7.92439]
["bitfinex","ETHUSD",1742407112785,4.92371,2031.0,2030.7,7.92439]
["bitfinex","ETHUSD",1742407113087,0.55,2030.8,2030.4,0.7754]
["bitfinex","ETHUSD",1742407113256,4.92457,2030.7,2030.3,4.92526]
["bitfinex","ETHUSD",1742407113459,4.92451,2030.7,2030.4,0.492526]
["bitfinex","ETHUSD",1742407113976,0.55,2030.8,2030.5,4.92477]
["bitfinex","ETHUSD",1742407114349,0.7815,2030.9,2030.4,3.492526]
["bitfinex","ETHUSD",1742407114666,0.7562,2031.1,2030.7,4.92435]
["bitfinex","ETHUSD",1742407114841,5.67978,2031.1,2030.7,5.495355]
["bitfinex","ETHUSD",1742407115042,0.7562,2031.1,2030.8,4.92403]
["bitfinex","ETHUSD",1742407115245,15.83166,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1742407115488,10.90823,2031.2,2030.7,5.495305]
["bitfinex","ETHUSD",1742407115782,10.90823,2031.2,2030.8,9.8481]
["bitfinex","ETHUSD",1742407115973,10.90823,2031.2,2030.8,6.00273731]
["bitfinex","ETHUSD",1742407116301,5.67916,2031.3,2030.9,0.7592]
["bitfinex","ETHUSD",1742407116302,0.7562,2031.3,2030.9,0.7592]
["bitfinex","ETHUSD",1742407116452,5.67917,2031.3,2030.9,5.68302]
["bitfinex","ETHUSD",1742407116964,5.67917,2031.3,2030.9,10.60677]
["bitfinex","ETHUSD",1742407117160,0.7562,2031.3,2031.0,4.92361]
["bitfinex","ETHUSD",1742407117559,0.7562,2031.3,2031.0,9.84722]
["bitfinex","ETHUSD",1742407117760,10.39585,2031.4,2031.0,4.92361]
["bitfinex","ETHUSD",1742407117960,5.47285,2031.4,2031.0,4.92349]
["bitfinex","ETHUSD",1742407118181,5.4728,2031.4,2031.0,4.92349]
["bitfinex","ETHUSD",1742407118356,0.7532,2031.7,2031.0,6.09221173]
["bitfinex","ETHUSD",1742407118554,6.73819,2031.9,2031.5,4.92234]
["bitfinex","ETHUSD",1742407118779,0.7532,2031.9,2031.5,4.92234]
["bitfinex","ETHUSD",1742407118983,0.7532,2031.9,2031.6,4.92212]
["bitfinex","ETHUSD",1742407119500,0.7532,2031.9,2031.5,4.92228]
["bitfinex","ETHUSD",1742407119898,0.7532,2031.9,2031.4,0.36927163]
["bitfinex","ETHUSD",1742407120083,16.37689,2032.2,2031.4,0.36927163]
["bitfinex","ETHUSD",1742407120084,0.8087,2032.1,2031.7,9.8436]
["bitfinex","ETHUSD",1742407120400,0.8087,2032.1,2031.7,9.84359]
["bitfinex","ETHUSD",1742407120697,0.8087,2032.1,2031.7,5.69284]
["bitfinex","ETHUSD",1742407120905,0.8087,2032.1,2031.8,4.92169]
["bitfinex","ETHUSD",1742407121288,5.72984,2032.1,2031.7,0.7711]
["bitfinex","ETHUSD",1742407121597,6.901323,2032.1,2031.7,5.69291]
["bitfinex","ETHUSD",1742407121995,6.901323,2032.1,2031.7,6.06392086]
["bitfinex","ETHUSD",1742407122799,0.8081,2031.8,2030.8,7.13870021]
["bitfinex","ETHUSD",1742407122983,0.8081,2031.8,2031.1,0.8329]
["bitfinex","ETHUSD",1742407123298,11.66285,2032.0,2031.6,4.92203]
["bitfinex","ETHUSD",1742407123487,4.92155,2031.9,2031.5,5.75537]
["bitfinex","ETHUSD",1742407123683,9.84328,2031.9,2031.5,0.8329]
["bitfinex","ETHUSD",1742407124011,9.84328,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1742407124012,0.55,2031.8,2031.4,4.92259]
["bitfinex","ETHUSD",1742407124210,5.981538,2031.9,2031.4,7.92259]
["bitfinex","ETHUSD",1742407124511,0.805,2031.5,2030.8,0.8203]
["bitfinex","ETHUSD",1742407124678,0.805,2031.7,2030.9,4.92392]
["bitfinex","ETHUSD",1742407124880,5.72705,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1742407125210,4.92225,2031.6,2031.2,8.74345]
["bitfinex","ETHUSD",1742407125411,7.5514288,2031.7,2031.2,8.74345]
["bitfinex","ETHUSD",1742407125706,4.92224,2031.6,2031.2,8.74347]
["bitfinex","ETHUSD",1742407125919,7.5514288,2031.7,2031.2,8.74347]
["bitfinex","ETHUSD",1742407125920,5.72705,2031.7,2031.2,8.74332]
["bitfinex","ETHUSD",1742407126084,0.805,2031.7,2031.2,4.19579377]
["bitfinex","ETHUSD",1742407126283,4.92241,2031.6,2031.2,6.11888377]
["bitfinex","ETHUSD",1742407126504,0.805,2031.7,2031.3,4.92288]
["bitfinex","ETHUSD",1742407126678,5.72698,2031.7,2031.3,4.92288]
["bitfinex","ETHUSD",1742407126885,10.64919,2031.7,2031.3,4.92288]
["bitfinex","ETHUSD",1742407127097,5.72698,2031.7,2031.2,9.11876377]
["bitfinex","ETHUSD",1742407127320,5.72698,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1742407127503,10.6492,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1742407127706,5.72698,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1742407128309,10.64909,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1742407128490,5.72698,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1742407129017,0.7983,2032.0,2031.4,3.0]
["bitfinex","ETHUSD",1742407129218,0.7983,2032.2,2031.4,0.7737]
["bitfinex","ETHUSD",1742407129420,0.768,2031.8,2031.4,8.69628]
["bitfinex","ETHUSD",1742407129825,0.768,2031.8,2031.5,4.92244]
["bitfinex","ETHUSD",1742407130129,5.70727,2032.0,2031.6,4.92216]
["bitfinex","ETHUSD",1742407130825,4.92151,2031.9,2031.5,4.92231]
["bitfinex","ETHUSD",1742407131008,4.92151,2031.9,2031.5,6.284181]
["bitfinex","ETHUSD",1742407131212,9.84323,2031.9,2031.5,1.361871]
["bitfinex","ETHUSD",1742407131532,5.4715,2031.9,2031.4,7.92262]
["bitfinex","ETHUSD",1742407131830,5.4715,2031.9,2031.4,7.92248]
["bitfinex","ETHUSD",1742407132126,4.92191,2031.8,2031.4,7.92248]
["bitfinex","ETHUSD",1742407132297,9.84384,2031.8,2031.4,7.92248]
["bitfinex","ETHUSD",1742407132635,0.55,2031.9,2031.3,3.0]
["bitfinex","ETHUSD",1742407132636,0.8211,2031.6,2031.3,3.0]
["bitfinex","ETHUSD",1742407132791,0.8211,2031.6,2031.3,7.92293]
["bitfinex","ETHUSD",1742407133223,4.92259,2031.5,2031.2,1.34014284]
["bitfinex","ETHUSD",1742407133418,9.84527,2031.5,2031.2,4.34014284]
["bitfinex","ETHUSD",1742407133720,4.92273,2031.4,2031.0,5.69297]
["bitfinex","ETHUSD",1742407133921,4.92273,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742407134332,4.92301,2031.3,2031.1,3.0]
["bitfinex","ETHUSD",1742407134509,0.7605,2031.1,2030.7,0.7983]
["bitfinex","ETHUSD",1742407134707,0.7605,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742407135030,0.7605,2031.1,2030.8,4.92413]
["bitfinex","ETHUSD",1742407135333,0.7605,2031.1,2030.8,12.84815]
["bitfinex","ETHUSD",1742407135534,0.7605,2031.1,2030.8,7.92402]
["bitfinex","ETHUSD",1742407135827,0.7605,2031.1,2030.8,9.3258078]
["bitfinex","ETHUSD",1742407136529,5.72903,2031.4,2030.8,9.3259478]
["bitfinex","ETHUSD",1742407136838,4.92304,2031.3,2030.9,9.84758]
["bitfinex","ETHUSD",1742407137638,4.92304,2031.3,2031.0,4.92364]
["bitfinex","ETHUSD",1742407137834,4.92304,2031.3,2030.9,4.92376]
["bitfinex","ETHUSD",1742407137998,4.92362,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742407138805,4.92351,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742407139512,9.84718,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742407139712,4.92379,2031.0,2030.8,3.0]
["bitfinex","ETHUSD",1742407139896,4.92392,2030.9,2030.8,3.0]
["bitfinex","ETHUSD",1742407140097,5.70189,2031.0,2030.6,5.29568796]
["bitfinex","ETHUSD",1742407140299,4.92395,2030.9,2030.6,4.71081709]
["bitfinex","ETHUSD",1742407140613,4.92436,2030.8,2030.6,3.0]
["bitfinex","ETHUSD",1742407140812,4.92441,2030.7,2030.5,3.0]
["bitfinex","ETHUSD",1742407141207,4.92441,2030.7,2030.3,5.69957]
["bitfinex","ETHUSD",1742407141412,4.92423,2030.8,2030.4,4.92504]
["bitfinex","ETHUSD",1742407141620,4.92442,2030.7,2030.4,4.92504]
["bitfinex","ETHUSD",1742407142146,4.92442,2030.7,2030.4,5.29718361]
["bitfinex","ETHUSD",1742407142347,4.92423,2030.8,2030.4,5.29715361]
["bitfinex","ETHUSD",1742407142642,4.92392,2030.9,2030.4,5.29725361]
["bitfinex","ETHUSD",1742407142804,4.92392,2030.9,2030.5,9.84944]
["bitfinex","ETHUSD",1742407143141,4.92392,2030.9,2030.6,4.9246]
["bitfinex","ETHUSD",1742407144137,5.70178,2031.0,2030.6,4.9246]
["bitfinex","ETHUSD",1742407144310,4.92397,2030.9,2030.6,4.9246]
["bitfinex","ETHUSD",1742407144840,4.92397,2030.9,2030.5,4.92482]
["bitfinex","ETHUSD",1742407145623,4.92397,2030.9,2030.5,6.02395224]
["bitfinex","ETHUSD",1742407145838,4.92397,2030.9,2030.5,6.02385224]
["bitfinex","ETHUSD",1742407146041,5.4735,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1742407146339,10.65309,2031.2,2030.8,4.92405]
["bitfinex","ETHUSD",1742407146537,4.92353,2031.1,2030.8,4.92414]
["bitfinex","ETHUSD",1742407147642,10.65307,2031.2,2030.8,4.92395]
["bitfinex","ETHUSD",1742407147839,0.8064,2031.2,2030.7,3.0]
["bitfinex","ETHUSD",1742407148043,9.84769,2031.0,2030.7,3.0]
["bitfinex","ETHUSD",1742407148244,4.92384,2031.0,2030.6,3.7849]
["bitfinex","ETHUSD",1742407149168,0.55,2031.1,2030.6,3.7849]
["bitfinex","ETHUSD",1742407149452,4.92383,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1742407149753,5.7182336,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1742407149959,10.6420636,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1742407150147,10.6420536,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1742407150459,0.8001,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742407150660,5.7244,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742407151868,5.7244,2030.8,2030.4,4.14139239]
["bitfinex","ETHUSD",1742407152839,0.8001,2030.8,2030.4,6.06652239]
["bitfinex","ETHUSD",1742407153154,0.8001,2030.8,2030.4,6.06649239]
["bitfinex","ETHUSD",1742407153354,0.8001,2030.8,2030.4,7.26602663]
["bitfinex","ETHUSD",1742407153726,0.8001,2030.8,2030.4,2.34092663]
["bitfinex","ETHUSD",1742407154063,5.7243,2030.8,2030.4,2.34092663]
["bitfinex","ETHUSD",1742407154258,1.663806,2031.2,2030.4,1.14139239]
["bitfinex","ETHUSD",1742407154437,4.92407,2030.9,2030.4,6.06638239]
["bitfinex","ETHUSD",1742407154622,4.92407,2030.9,2030.4,10.99139239]
["bitfinex","ETHUSD",1742407154820,4.92417,2030.8,2030.4,1.14139239]
["bitfinex","ETHUSD",1742407155037,5.67893,2030.7,2030.4,0.36719239]
["bitfinex","ETHUSD",1742407155260,5.67893,2030.7,2030.2,8.75492]
["bitfinex","ETHUSD",1742407155454,5.67893,2030.7,2030.2,10.123007]
["bitfinex","ETHUSD",1742407155969,4.92586,2030.1,2030.0,0.803]
["bitfinex","ETHUSD",1742407156259,0.769,2030.3,2029.8,4.92645]
["bitfinex","ETHUSD",1742407156426,5.69444,2030.3,2029.8,4.92645]
["bitfinex","ETHUSD",1742407157125,0.769,2030.3,2029.8,4.92643]
["bitfinex","ETHUSD",1742407157321,0.769,2030.3,2029.8,6.59806829]
["bitfinex","ETHUSD",1742407157562,5.69443,2030.3,2029.8,6.97197096]
["bitfinex","ETHUSD",1742407157939,5.69443,2030.3,2029.8,11.89843096]
["bitfinex","ETHUSD",1742407158124,5.69443,2030.3,2029.8,6.97197096]
["bitfinex","ETHUSD",1742407158325,4.92575,2030.2,2029.8,6.97197096]
["bitfinex","ETHUSD",1742407158753,4.92586,2030.1,2029.8,6.97197096]
["bitfinex","ETHUSD",1742407159141,9.85195,2030.1,2029.8,0.37390267]
["bitfinex","ETHUSD",1742407159331,4.92586,2030.1,2029.7,8.72968]
["bitfinex","ETHUSD",1742407159526,4.92522,2030.4,2030.0,4.92603]
["bitfinex","ETHUSD",1742407159527,4.92525,2030.4,2030.0,4.92603]
["bitfinex","ETHUSD",1742407159959,4.92525,2030.4,2030.0,9.85202]
["bitfinex","ETHUSD",1742407160161,4.92525,2030.4,2030.0,4.92599]
["bitfinex","ETHUSD",1742407160342,4.92571,2030.2,2029.8,4.92658]
["bitfinex","ETHUSD",1742407160557,4.92596,2030.1,2029.8,0.37802836]
["bitfinex","ETHUSD",1742407160769,4.92596,2030.1,2029.8,4.92654]
["bitfinex","ETHUSD",1742407160979,4.92568,2030.2,2029.8,4.92654]
["bitfinex","ETHUSD",1742407161134,4.92568,2030.2,2029.8,6.89816429]
["bitfinex","ETHUSD",1742407161467,4.92568,2030.2,2029.9,4.92634]
["bitfinex","ETHUSD",1742407161688,4.92596,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742407161862,4.92551,2030.3,2029.8,3.0]
["bitfinex","ETHUSD",1742407162061,4.9257,2030.2,2029.8,7.92646]
["bitfinex","ETHUSD",1742407162262,4.9257,2030.2,2029.9,4.92631]
["bitfinex","ETHUSD",1742407162563,4.92594,2030.1,2029.8,4.97161929]
["bitfinex","ETHUSD",1742407162766,4.92594,2030.1,2029.8,9.89819929]
["bitfinex","ETHUSD",1742407163285,4.92594,2030.1,2029.8,4.97161929]
["bitfinex","ETHUSD",1742407163486,4.92562,2030.2,2029.8,6.89811929]
["bitfinex","ETHUSD",1742407164086,4.92562,2030.2,2029.8,11.82461929]
["bitfinex","ETHUSD",1742407164295,4.92562,2030.2,2029.9,4.92631]
["bitfinex","ETHUSD",1742407164580,9.8509,2030.3,2029.9,4.92631]
["bitfinex","ETHUSD",1742407164888,4.92601,2030.1,2029.8,2.34550122]
["bitfinex","ETHUSD",1742407165587,4.92601,2030.1,2029.8,0.37388193]
["bitfinex","ETHUSD",1742407165749,0.55,2030.4,2029.8,8.30032193]
["bitfinex","ETHUSD",1742407165954,4.92609,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742407166854,4.92608,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742407167055,4.92608,2030.1,2029.8,7.92654]
["bitfinex","ETHUSD",1742407167981,4.92562,2030.2,2029.8,7.92654]
["bitfinex","ETHUSD",1742407168154,4.92562,2030.2,2029.9,4.92627]
["bitfinex","ETHUSD",1742407168354,4.92562,2030.2,2029.8,9.89811829]
["bitfinex","ETHUSD",1742407168684,4.92619,2030.0,2029.7,3.803]
["bitfinex","ETHUSD",1742407168889,5.70494,2030.1,2029.7,8.7298]
["bitfinex","ETHUSD",1742407169108,4.92652,2029.9,2029.7,3.0]
["bitfinex","ETHUSD",1742407169602,4.92652,2029.9,2029.6,6.0599929]
["bitfinex","ETHUSD",1742407169603,4.92672,2029.8,2029.4,5.74391]
["bitfinex","ETHUSD",1742407169778,4.92613,2030.0,2029.6,5.29168316]
["bitfinex","ETHUSD",1742407170102,4.92613,2030.0,2029.7,4.92681]
["bitfinex","ETHUSD",1742407170307,10.63103,2030.1,2029.7,4.92681]
["bitfinex","ETHUSD",1742407170495,4.92618,2030.0,2029.7,4.92681]
["bitfinex","ETHUSD",1742407170692,5.70493,2030.1,2029.8,4.92659]
["bitfinex","ETHUSD",1742407170897,5.70493,2030.1,2029.7,9.85348]
["bitfinex","ETHUSD",1742407171097,4.92593,2030.1,2029.7,6.671918]
["bitfinex","ETHUSD",1742407171303,4.92565,2030.2,2029.8,4.92657]
["bitfinex","ETHUSD",1742407171597,4.92565,2030.2,2029.8,4.92647]
["bitfinex","ETHUSD",1742407171804,4.92565,2030.2,2029.9,4.92631]
["bitfinex","ETHUSD",1742407172002,5.70511,2030.3,2029.6,5.29528844]
["bitfinex","ETHUSD",1742407172003,0.7797,2030.3,2029.6,5.29528844]
["bitfinex","ETHUSD",1742407172218,4.92595,2030.1,2029.7,9.85344]
["bitfinex","ETHUSD",1742407172920,9.85202,2030.1,2029.7,4.92671]
["bitfinex","ETHUSD",1742407173114,4.92613,2030.0,2029.7,4.92671]
["bitfinex","ETHUSD",1742407173315,4.9265,2029.9,2029.6,4.44121301]
["bitfinex","ETHUSD",1742407173523,9.85296,2029.9,2029.6,3.36837844]
["bitfinex","ETHUSD",1742407173694,4.92646,2029.9,2029.6,3.36837844]
["bitfinex","ETHUSD",1742407174201,4.92646,2029.9,2029.6,0.36837844]
["bitfinex","ETHUSD",1742407174398,4.92667,2029.8,2029.5,8.68718]
["bitfinex","ETHUSD",1742407174820,4.92719,2029.6,2029.3,0.8076]
["bitfinex","ETHUSD",1742407174989,4.9261,2030.0,2029.5,4.92708]
["bitfinex","ETHUSD",1742407175189,4.92646,2029.9,2029.4,4.92753]
["bitfinex","ETHUSD",1742407175390,4.92667,2029.8,2029.4,7.92753]
["bitfinex","ETHUSD",1742407175593,4.92685,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742407175897,4.92662,2029.8,2029.5,0.8311]
["bitfinex","ETHUSD",1742407176420,5.71212,2029.7,2029.3,4.92771]
["bitfinex","ETHUSD",1742407176646,5.71212,2029.7,2029.3,5.70581]
["bitfinex","ETHUSD",1742407176850,4.92709,2029.6,2029.3,0.7781]
["bitfinex","ETHUSD",1742407177142,4.92735,2029.5,2029.1,4.92818]
["bitfinex","ETHUSD",1742407177442,4.92746,2029.5,2029.1,5.70628]
["bitfinex","ETHUSD",1742407177739,4.92728,2029.6,2029.2,4.92795]
["bitfinex","ETHUSD",1742407177941,4.92676,2029.8,2029.4,4.92752]
["bitfinex","ETHUSD",1742407178109,4.92676,2029.8,2029.1,0.7781]
["bitfinex","ETHUSD",1742407178306,7.32019,2029.9,2029.5,0.7781]
["bitfinex","ETHUSD",1742407178908,5.98499,2029.9,2029.5,0.7781]
["bitfinex","ETHUSD",1742407179109,0.7749,2030.5,2029.5,0.7781]
["bitfinex","ETHUSD",1742407179344,0.7749,2031.0,2029.7,0.7588]
["bitfinex","ETHUSD",1742407179553,0.792,2030.8,2029.7,0.7588]
["bitfinex","ETHUSD",1742407180145,0.792,2030.8,2029.9,0.8218]
["bitfinex","ETHUSD",1742407181032,0.792,2030.8,2030.0,0.8218]
["bitfinex","ETHUSD",1742407181533,0.55,2030.7,2030.0,0.8218]
["bitfinex","ETHUSD",1742407185451,0.7764,2031.5,2030.1,0.85155903]
["bitfinex","ETHUSD",1742407185657,1.55824,2031.4,2030.1,0.85155903]
["bitfinex","ETHUSD",1742407185817,0.7764,2031.5,2030.1,0.85155903]
["bitfinex","ETHUSD",1742407186325,0.55,2031.4,2030.1,0.85155903]
["bitfinex","ETHUSD",1742407186648,0.7764,2031.5,2030.1,0.85155903]
["bitfinex","ETHUSD",1742407187009,0.7963,2032.2,2030.3,0.8121]
["bitfinex","ETHUSD",1742407187213,0.55,2031.9,2030.5,0.8121]
["bitfinex","ETHUSD",1742407188048,0.55,2031.7,2030.5,0.8121]
["bitfinex","ETHUSD",1742407188547,0.55,2031.7,2030.6,0.804]
["bitfinex","ETHUSD",1742407189714,0.84924065,2032.4,2030.7,0.85063252]
["bitfinex","ETHUSD",1742407190113,0.55,2032.1,2030.7,0.85063252]
["bitfinex","ETHUSD",1742407190545,0.7877,2032.2,2030.7,0.85063252]
["bitfinex","ETHUSD",1742407190914,0.55,2032.1,2030.7,0.85063252]
["bitfinex","ETHUSD",1742407193256,0.55,2032.1,2030.7,0.8014]
["bitfinex","ETHUSD",1742407193554,0.55,2031.9,2030.7,0.8014]
["bitfinex","ETHUSD",1742407193718,0.55,2032.0,2030.7,0.8014]
["bitfinex","ETHUSD",1742407194321,0.55,2032.1,2030.7,0.8014]
["bitfinex","ETHUSD",1742407194752,0.55,2032.1,2030.8,0.04923102]
["bitfinex","ETHUSD",1742407194952,0.55,2032.1,2030.9,0.8156]
["bitfinex","ETHUSD",1742407195126,0.55,2032.1,2031.0,0.86483102]
["bitfinex","ETHUSD",1742407195330,0.55,2032.1,2031.0,0.8156]
["bitfinex","ETHUSD",1742407196527,0.55,2032.1,2031.1,0.83492762]
["bitfinex","ETHUSD",1742407196723,0.8275,2032.5,2031.1,0.83492762]
["bitfinex","ETHUSD",1742407196929,0.44427238,2032.4,2031.1,0.7857]
["bitfinex","ETHUSD",1742407197129,0.55,2032.3,2031.1,0.7857]
["bitfinex","ETHUSD",1742407197637,0.55,2032.3,2030.9,0.8071]
["bitfinex","ETHUSD",1742407198251,0.55,2032.3,2031.0,0.85632034]
["bitfinex","ETHUSD",1742407198439,0.55,2032.3,2031.0,0.8071]
["bitfinex","ETHUSD",1742407198832,0.55,2032.3,2031.1,0.85632034]
["bitfinex","ETHUSD",1742407199059,0.55,2032.3,2031.1,0.8071]
["bitfinex","ETHUSD",1742407199267,0.0615224,2032.7,2031.1,0.8071]
["bitfinex","ETHUSD",1742407199468,0.06151633,2032.9,2031.2,0.80311792]
["bitfinex","ETHUSD",1742407199659,0.8016,2032.8,2031.2,0.7539]
["bitfinex","ETHUSD",1742407199972,0.06152058,2032.7,2031.4,0.7539]
["bitfinex","ETHUSD",1742407200134,0.7596,2032.6,2031.4,0.7539]
["bitfinex","ETHUSD",1742407200485,0.7596,2032.6,2029.6,3.0]
["bitfinex","ETHUSD",1742407200486,4.315039,2030.0,2028.5,3.51401518]
["bitfinex","ETHUSD",1742407200640,3.0,2029.8,2028.6,0.04925717]
["bitfinex","ETHUSD",1742407200973,15.6876118,2029.9,2025.4,0.1]
["bitfinex","ETHUSD",1742407200974,0.56327235,2028.2,2025.4,0.1]
["bitfinex","ETHUSD",1742407201177,0.8275,2027.1,2024.1,0.1]
["bitfinex","ETHUSD",1742407201475,0.55,2026.5,2023.6,3.0]
["bitfinex","ETHUSD",1742407201679,0.55,2026.3,2023.7,5.197]
["bitfinex","ETHUSD",1742407201977,0.04959017,2026.3,2023.9,5.197]
["bitfinex","ETHUSD",1742407202147,0.80159017,2027.6,2024.9,0.1]
["bitfinex","ETHUSD",1742407202349,1.42105181,2026.6,2024.0,2.12771277]
["bitfinex","ETHUSD",1742407202548,21.661,2026.5,2021.0,0.8074]
["bitfinex","ETHUSD",1742407202763,3.66114542,2026.5,2021.5,10.22]
["bitfinex","ETHUSD",1742407202948,3.66114542,2026.5,2020.9,0.1197271]
["bitfinex","ETHUSD",1742407202949,0.1,2025.9,2025.4,3.0]
["bitfinex","ETHUSD",1742407203143,1.485181,2027.9,2026.3,3.0]
["bitfinex","ETHUSD",1742407203483,0.1,2028.5,2026.4,0.81120588]
["bitfinex","ETHUSD",1742407203770,0.1,2031.0,2026.4,0.7619]
["bitfinex","ETHUSD",1742407203978,3.0,2029.2,2026.5,0.81118104]
["bitfinex","ETHUSD",1742407204149,3.0,2028.1,2027.1,0.1]
["bitfinex","ETHUSD",1742407204343,0.01,2031.4,2028.1,2.161]
["bitfinex","ETHUSD",1742407204538,0.01,2031.4,2024.7,14.807]
["bitfinex","ETHUSD",1742407204539,0.01,2031.4,2027.6,0.1]
["bitfinex","ETHUSD",1742407204741,0.6689729,2030.4,2027.8,0.7519]
["bitfinex","ETHUSD",1742407205040,0.6689729,2030.4,2027.7,3.31927212]
["bitfinex","ETHUSD",1742407205041,0.1197271,2032.9,2029.0,0.1]
["bitfinex","ETHUSD",1742407205242,2.43713915,2036.8,2030.5,0.7553]
["bitfinex","ETHUSD",1742407205471,0.1197271,2037.0,2030.7,0.7553]
["bitfinex","ETHUSD",1742407205472,3.0,2031.9,2030.7,0.7553]
["bitfinex","ETHUSD",1742407205752,0.7675,2035.6,2032.1,0.7553]
["bitfinex","ETHUSD",1742407205974,3.97508915,2040.1,2030.8,17.10151324]
["bitfinex","ETHUSD",1742407205975,0.2614019,2040.1,2034.3,3.18017524]
["bitfinex","ETHUSD",1742407206269,0.2614019,2040.1,2036.7,0.7634]
["bitfinex","ETHUSD",1742407206475,0.08380188,2040.0,2036.8,0.7634]
["bitfinex","ETHUSD",1742407206783,0.08380188,2040.0,2032.9,5.923]
["bitfinex","ETHUSD",1742407206784,0.47905886,2040.0,2035.2,3.0]
["bitfinex","ETHUSD",1742407206987,0.47905886,2040.0,2033.0,10.22]
["bitfinex","ETHUSD",1742407206988,0.08380188,2040.0,2036.1,0.54645172]
["bitfinex","ETHUSD",1742407207140,1.7402639,2040.1,2036.1,0.54645172]
["bitfinex","ETHUSD",1742407207141,0.2614019,2040.1,2036.2,20.81980313]
["bitfinex","ETHUSD",1742407207337,0.2614019,2040.1,2036.3,0.59540242]
["bitfinex","ETHUSD",1742407207589,0.170839,2042.9,2036.9,16.0]
["bitfinex","ETHUSD",1742407207737,0.0905629,2044.0,2037.0,18.72985863]
["bitfinex","ETHUSD",1742407207944,0.0905629,2044.0,2037.4,2.47146205]
["bitfinex","ETHUSD",1742407208170,0.09046131,2043.9,2037.5,25.51580447]
["bitfinex","ETHUSD",1742407208374,0.1,2042.4,2037.6,18.75646661]
["bitfinex","ETHUSD",1742407208571,0.35592246,2045.0,2039.8,0.1]
["bitfinex","ETHUSD",1742407208746,0.0905629,2048.1,2045.3,10.22]
["bitfinex","ETHUSD",1742407208948,0.0905629,2048.1,2043.3,2.45197325]
["bitfinex","ETHUSD",1742407208949,2.41865347,2051.5,2045.4,11.9925256]
["bitfinex","ETHUSD",1742407209161,4.0,2053.5,2044.7,14.788]
["bitfinex","ETHUSD",1742407209162,0.355923,2047.5,2044.7,14.788]
["bitfinex","ETHUSD",1742407209363,0.355923,2047.5,2045.3,0.64493401]
["bitfinex","ETHUSD",1742407209564,0.355923,2047.5,2043.4,6.06]
["bitfinex","ETHUSD",1742407209565,0.60152128,2048.2,2043.4,6.06]
["bitfinex","ETHUSD",1742407209764,3.21724515,2047.8,2043.9,0.43840587]
["bitfinex","ETHUSD",1742407210090,6.498405,2043.4,2042.1,5.60205625]
["bitfinex","ETHUSD",1742407210293,0.54241358,2044.2,2042.2,0.1]
["bitfinex","ETHUSD",1742407210607,0.49432964,2046.7,2042.3,0.7749]
["bitfinex","ETHUSD",1742407210891,3.0,2044.3,2043.6,0.96137843]
["bitfinex","ETHUSD",1742407211092,5.99,2047.6,2044.4,3.32024739]
["bitfinex","ETHUSD",1742407211256,0.599,2049.5,2043.7,0.45596939]
["bitfinex","ETHUSD",1742407211257,0.1,2048.0,2043.7,0.45596939]
["bitfinex","ETHUSD",1742407211456,0.599,2049.5,2044.2,0.7989]
["bitfinex","ETHUSD",1742407211657,0.0905629,2052.2,2045.5,0.7989]
["bitfinex","ETHUSD",1742407211859,4.86053,2057.4,2044.3,0.55510428]
["bitfinex","ETHUSD",1742407211860,4.86229,2056.7,2052.5,0.7989]
["bitfinex","ETHUSD",1742407212070,4.86399,2056.0,2050.9,14.765]
["bitfinex","ETHUSD",1742407212269,4.86399,2056.0,2049.8,0.9762367]
["bitfinex","ETHUSD",1742407212270,4.86332,2056.3,2050.8,14.765]
["bitfinex","ETHUSD",1742407212471,4.86641,2054.9,2049.9,1.00443342]
["bitfinex","ETHUSD",1742407212697,0.22806535,2056.2,2053.3,3.0]
["bitfinex","ETHUSD",1742407212993,0.7807,2055.9,2050.1,5.60205625]
["bitfinex","ETHUSD",1742407213195,4.86594,2055.1,2050.2,6.06]
["bitfinex","ETHUSD",1742407213399,0.4164377,2056.1,2046.0,0.00513]
["bitfinex","ETHUSD",1742407213400,0.7156767,2055.0,2048.0,10.22]
["bitfinex","ETHUSD",1742407213559,0.7625,2054.9,2047.1,4.88495]
["bitfinex","ETHUSD",1742407213762,2.47278859,2053.0,2048.4,4.88173]
["bitfinex","ETHUSD",1742407214095,4.87148,2052.8,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407214401,2.41886117,2054.7,2050.4,0.1]
["bitfinex","ETHUSD",1742407214559,4.86712,2054.6,2050.4,0.1]
["bitfinex","ETHUSD",1742407214766,3.0,2049.6,2049.5,0.38935039]
["bitfinex","ETHUSD",1742407214963,3.0,2050.6,2045.0,15.78003878]
["bitfinex","ETHUSD",1742407215162,0.1,2053.7,2047.7,3.0]
["bitfinex","ETHUSD",1742407215363,4.87028,2053.3,2048.9,9.76132]
["bitfinex","ETHUSD",1742407215673,2.46647845,2055.5,2049.0,1.88323601]
["bitfinex","ETHUSD",1742407215989,0.1,2055.9,2049.1,11.6643119]
["bitfinex","ETHUSD",1742407216165,4.9335929,2058.1,2053.2,3.1]
["bitfinex","ETHUSD",1742407216365,0.82275815,2061.6,2054.2,2.42755225]
["bitfinex","ETHUSD",1742407216366,4.85507,2059.7,2054.2,2.42755225]
["bitfinex","ETHUSD",1742407216693,0.04365815,2061.6,2054.1,0.1]
["bitfinex","ETHUSD",1742407216694,0.2426176,2065.9,2059.0,4.85671]
["bitfinex","ETHUSD",1742407216865,4.85362,2060.4,2059.1,15.44426662]
["bitfinex","ETHUSD",1742407217059,5.99,2065.8,2060.7,0.81688979]
["bitfinex","ETHUSD",1742407217060,2.41515665,2065.8,2060.7,0.81688979]
["bitfinex","ETHUSD",1742407217308,4.84691,2063.2,2061.8,4.84997]
["bitfinex","ETHUSD",1742407217523,0.2426176,2065.9,2061.5,1.57171883]
["bitfinex","ETHUSD",1742407217524,0.53947642,2065.7,2061.5,1.57171883]
["bitfinex","ETHUSD",1742407217677,0.53947642,2065.7,2057.9,2.41256634]
["bitfinex","ETHUSD",1742407217678,0.50777028,2065.6,2061.7,0.7808]
["bitfinex","ETHUSD",1742407217997,4.84911,2062.3,2059.8,4.85465]
["bitfinex","ETHUSD",1742407218172,0.62474355,2062.2,2060.0,4.85436]
["bitfinex","ETHUSD",1742407218376,0.06440778,2062.2,2060.1,0.799836]
["bitfinex","ETHUSD",1742407218574,0.10005031,2063.2,2055.7,0.00512]
["bitfinex","ETHUSD",1742407218575,21.3661,2062.1,2056.5,0.7808]
["bitfinex","ETHUSD",1742407218765,21.3661,2062.1,2053.7,6.06]
["bitfinex","ETHUSD",1742407218766,0.7791,2061.9,2052.4,0.00513]
["bitfinex","ETHUSD",1742407218966,0.10005031,2063.2,2054.6,3.0]
["bitfinex","ETHUSD",1742407218967,1.43205183,2062.0,2054.6,3.0]
["bitfinex","ETHUSD",1742407219295,3.0,2062.7,2062.6,4.84814]
["bitfinex","ETHUSD",1742407219461,0.1,2061.9,2058.5,0.00511]
["bitfinex","ETHUSD",1742407219799,0.10005031,2063.2,2058.6,0.78870018]
["bitfinex","ETHUSD",1742407219999,0.10005031,2063.2,2059.5,2.41439605]
["bitfinex","ETHUSD",1742407220300,4.85039,2061.7,2060.5,0.1]
["bitfinex","ETHUSD",1742407220597,0.05630439,2061.6,2060.5,0.1]
["bitfinex","ETHUSD",1742407220802,14.671,2062.6,2061.4,0.1]
["bitfinex","ETHUSD",1742407220966,3.94516969,2063.0,2057.3,0.00512]
["bitfinex","ETHUSD",1742407221305,0.10005031,2063.2,2057.3,0.00512]
["bitfinex","ETHUSD",1742407221306,0.1,2062.5,2058.2,4.85859]
["bitfinex","ETHUSD",1742407221600,0.1,2065.4,2062.7,4.84801]
["bitfinex","ETHUSD",1742407221902,4.83787,2067.1,2060.7,16.0]
["bitfinex","ETHUSD",1742407221903,4.84295,2064.9,2063.4,4.84618]
["bitfinex","ETHUSD",1742407222099,0.799,2065.0,2061.8,0.8111]
["bitfinex","ETHUSD",1742407222286,4.83748,2067.2,2062.7,1.456767]
["bitfinex","ETHUSD",1742407222599,0.41293671,2066.6,2062.9,0.8111]
["bitfinex","ETHUSD",1742407222915,17.90007361,2066.9,2060.7,4.85251]
["bitfinex","ETHUSD",1742407222916,4.84855,2062.5,2060.7,4.85251]
["bitfinex","ETHUSD",1742407223195,0.799,2062.7,2062.1,4.84934]
["bitfinex","ETHUSD",1742407223405,0.799,2062.7,2058.3,2.40293506]
["bitfinex","ETHUSD",1742407223406,0.00511,2062.5,2058.1,2.48085651]
["bitfinex","ETHUSD",1742407223612,0.00511,2062.5,2058.2,0.08884323]
["bitfinex","ETHUSD",1742407223814,0.00511,2062.5,2060.5,4.85319]
["bitfinex","ETHUSD",1742407224020,0.00511,2062.5,2056.9,12.42448442]
["bitfinex","ETHUSD",1742407224021,7e-06,2056.9,2052.3,0.39809]
["bitfinex","ETHUSD",1742407224210,0.82709086,2062.4,2051.9,0.0746229]
["bitfinex","ETHUSD",1742407224211,3.1e-07,2060.5,2052.5,2.40345516]
["bitfinex","ETHUSD",1742407224374,2.2879688,2061.5,2056.3,0.99401377]
["bitfinex","ETHUSD",1742407224591,0.01803,2060.5,2049.0,100.0]
["bitfinex","ETHUSD",1742407224802,3.23161428,2060.4,2052.2,16.0]
["bitfinex","ETHUSD",1742407225107,0.8273,2054.7,2052.4,4.87234]
["bitfinex","ETHUSD",1742407225404,0.01029516,2054.8,2051.8,0.29364288]
["bitfinex","ETHUSD",1742407225645,0.01803,2054.7,2049.7,2.46864659]
["bitfinex","ETHUSD",1742407225764,0.01803,2054.7,2052.0,0.7618]
["bitfinex","ETHUSD",1742407226122,4.86763,2054.4,2052.0,0.7618]
["bitfinex","ETHUSD",1742407226409,0.8273,2056.0,2052.1,3.09671462]
["bitfinex","ETHUSD",1742407226703,4.86479,2055.6,2052.7,4.76783]
["bitfinex","ETHUSD",1742407226907,0.1,2059.7,2053.4,4.86993]
["bitfinex","ETHUSD",1742407227067,0.33402072,2060.3,2053.7,0.1]
["bitfinex","ETHUSD",1742407227269,0.60530157,2059.6,2053.7,0.1]
["bitfinex","ETHUSD",1742407227487,8.0,2054.4,2052.2,0.7658]
["bitfinex","ETHUSD",1742407227699,8.0,2054.4,2052.3,0.99488767]
["bitfinex","ETHUSD",1742407227919,7.9651,2054.4,2052.4,4.87234]
["bitfinex","ETHUSD",1742407228215,0.33402072,2060.3,2054.4,0.048786]
["bitfinex","ETHUSD",1742407228369,0.33402072,2060.3,2054.9,4.86641]
["bitfinex","ETHUSD",1742407228370,0.95313463,2058.4,2054.9,4.86641]
["bitfinex","ETHUSD",1742407228565,0.95313463,2058.4,2054.5,0.799]
["bitfinex","ETHUSD",1742407228768,14.631,2058.3,2054.4,0.048786]
["bitfinex","ETHUSD",1742407229015,1.55841346,2058.2,2054.4,0.048786]
["bitfinex","ETHUSD",1742407229182,2.49620545,2057.5,2054.4,0.048786]
["bitfinex","ETHUSD",1742407229366,0.94964615,2057.4,2054.4,0.048786]
["bitfinex","ETHUSD",1742407229699,0.8289,2057.2,2054.4,0.048786]
["bitfinex","ETHUSD",1742407229901,4.86502,2055.5,2054.4,0.048786]
["bitfinex","ETHUSD",1742407230204,9.7314,2055.2,2051.1,0.7556]
["bitfinex","ETHUSD",1742407230390,4.87005,2053.4,2051.3,4.87489]
["bitfinex","ETHUSD",1742407230596,4.8685,2054.1,2051.1,0.7556]
["bitfinex","ETHUSD",1742407230773,0.8189,2053.7,2049.0,4.88036]
["bitfinex","ETHUSD",1742407231080,3.51451951,2051.0,2047.8,0.0746229]
["bitfinex","ETHUSD",1742407231281,4.87791,2050.1,2048.4,1.465435]
["bitfinex","ETHUSD",1742407231512,4.87614,2050.8,2048.4,1.465435]
["bitfinex","ETHUSD",1742407231687,3.51451951,2050.1,2048.4,1.465435]
["bitfinex","ETHUSD",1742407231887,1.03994493,2050.7,2048.4,1.465435]
["bitfinex","ETHUSD",1742407231888,3.51451951,2050.7,2048.4,1.465435]
["bitfinex","ETHUSD",1742407232096,4.87996,2049.2,2048.4,1.465435]
["bitfinex","ETHUSD",1742407232404,0.8189,2049.0,2047.8,2.9e-06]
["bitfinex","ETHUSD",1742407232613,5.50873142,2049.6,2048.5,13.11814]
["bitfinex","ETHUSD",1742407232768,15.4599,2050.1,2047.9,6e-06]
["bitfinex","ETHUSD",1742407232769,5.246013,2048.5,2047.9,6e-06]
["bitfinex","ETHUSD",1742407232972,15.4599,2050.1,2047.8,2.9e-06]
["bitfinex","ETHUSD",1742407233175,4.879,2049.6,2047.8,2.9e-06]
["bitfinex","ETHUSD",1742407233420,0.8123,2049.4,2047.8,2.9e-06]
["bitfinex","ETHUSD",1742407233705,0.8123,2049.4,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407233706,0.8123,2047.2,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407233881,14.641,2047.1,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407234086,14.641,2047.5,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407234294,4.88702,2046.3,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407234481,1.4641,2047.4,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407234682,14.641,2047.5,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407235007,0.8244,2048.4,2046.0,0.0905629]
["bitfinex","ETHUSD",1742407235190,0.8244,2048.4,2046.3,4.88665]
["bitfinex","ETHUSD",1742407235392,0.1,2051.2,2046.7,0.7862]
["bitfinex","ETHUSD",1742407235593,14.657,2051.5,2048.7,0.1]
["bitfinex","ETHUSD",1742407235792,2.41284015,2057.8,2051.4,0.7862]
["bitfinex","ETHUSD",1742407236006,2.4257769,2057.9,2051.4,0.7862]
["bitfinex","ETHUSD",1742407236212,3.51451951,2056.3,2052.7,0.1]
["bitfinex","ETHUSD",1742407236507,3.51451951,2056.3,2051.4,0.7862]
["bitfinex","ETHUSD",1742407236508,8.0,2051.8,2049.4,0.7574]
["bitfinex","ETHUSD",1742407236886,18.17151951,2051.7,2048.4,0.7574]
["bitfinex","ETHUSD",1742407237204,22.19448744,2051.7,2047.0,0.7574]
["bitfinex","ETHUSD",1742407237508,4.8806,2049.0,2047.0,0.7574]
["bitfinex","ETHUSD",1742407237708,14.657,2048.9,2045.7,0.7574]
["bitfinex","ETHUSD",1742407238007,4.88185,2048.4,2045.7,0.7574]
["bitfinex","ETHUSD",1742407238212,14.658,2048.3,2045.7,0.7574]
["bitfinex","ETHUSD",1742407238406,4.88421,2047.5,2045.7,0.7574]
["bitfinex","ETHUSD",1742407238606,12.88266,2048.1,2045.5,0.2426176]
["bitfinex","ETHUSD",1742407238910,4.88305,2047.9,2045.5,0.2426176]
["bitfinex","ETHUSD",1742407239108,4.88854,2045.6,2045.5,0.2426176]
["bitfinex","ETHUSD",1742407239309,3.51451951,2046.4,2043.7,0.0746229]
["bitfinex","ETHUSD",1742407239513,8.0,2046.9,2043.7,0.0746229]
["bitfinex","ETHUSD",1742407239713,3.51451951,2046.1,2043.7,0.0746229]
["bitfinex","ETHUSD",1742407239880,4.88806,2045.8,2043.7,0.0746229]
["bitfinex","ETHUSD",1742407240081,14.658,2046.3,2043.7,0.0746229]
["bitfinex","ETHUSD",1742407240279,4.89284,2043.8,2043.7,0.0746229]
["bitfinex","ETHUSD",1742407240587,3.922605,2041.9,2041.5,0.91162164]
["bitfinex","ETHUSD",1742407240788,0.8072,2041.7,2039.0,0.97032882]
["bitfinex","ETHUSD",1742407240988,0.8072,2041.7,2038.8,20.90475]
["bitfinex","ETHUSD",1742407240989,4.90053,2040.6,2038.8,16.0]
["bitfinex","ETHUSD",1742407241187,4.89789,2041.7,2039.9,4.90197]
["bitfinex","ETHUSD",1742407241427,14.67,2043.4,2039.9,4.90197]
["bitfinex","ETHUSD",1742407241428,4.89301,2043.8,2040.3,4.90124]
["bitfinex","ETHUSD",1742407241712,3.51451951,2043.6,2040.2,4.90148]
["bitfinex","ETHUSD",1742407241880,3.51451951,2043.6,2040.1,0.01]
["bitfinex","ETHUSD",1742407241881,0.7878,2042.7,2040.1,0.01]
["bitfinex","ETHUSD",1742407242083,4.89767,2041.8,2040.1,0.01]
["bitfinex","ETHUSD",1742407242287,4.90063,2040.6,2040.2,18.0]
["bitfinex","ETHUSD",1742407242590,4.89731,2042.0,2040.2,18.0]
["bitfinex","ETHUSD",1742407242789,0.7878,2042.7,2040.2,18.0]
["bitfinex","ETHUSD",1742407242991,0.55,2041.8,2040.2,18.0]
["bitfinex","ETHUSD",1742407243319,15.07645195,2041.7,2040.2,18.0]
["bitfinex","ETHUSD",1742407243619,8.0,2041.7,2041.6,4.89791]
["bitfinex","ETHUSD",1742407243782,14.688,2043.0,2040.3,0.7559]
["bitfinex","ETHUSD",1742407243982,4.89662,2042.3,2040.3,0.7559]
["bitfinex","ETHUSD",1742407244243,0.35145195,2043.5,2040.3,0.7559]
["bitfinex","ETHUSD",1742407244383,5.64852,2043.9,2041.3,4.89862]
["bitfinex","ETHUSD",1742407244584,4.89479,2043.0,2040.3,0.7559]
["bitfinex","ETHUSD",1742407244785,8.0,2043.8,2040.3,0.7559]
["bitfinex","ETHUSD",1742407244983,4.89308,2043.7,2040.3,1.32907305]
["bitfinex","ETHUSD",1742407245209,4.89697,2042.1,2040.3,0.7559]
["bitfinex","ETHUSD",1742407245411,15.177697,2042.0,2040.1,0.01]
["bitfinex","ETHUSD",1742407245586,8.0,2041.7,2040.1,0.01]
["bitfinex","ETHUSD",1742407245926,4.90148,2040.2,2040.1,1e-05]
["bitfinex","ETHUSD",1742407246143,4.90292,2039.6,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407246337,14.688,2040.4,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407246338,4.90204,2040.0,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407246640,8.0,2040.2,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407247440,0.7907,2042.6,2037.9,0.8197]
["bitfinex","ETHUSD",1742407247591,8.0,2040.5,2038.0,4.90677]
["bitfinex","ETHUSD",1742407247789,3.20663047,2043.9,2039.3,0.8197]
["bitfinex","ETHUSD",1742407247790,0.7559,2043.9,2039.3,0.8197]
["bitfinex","ETHUSD",1742407248038,2.42506051,2043.8,2039.5,4.90316]
["bitfinex","ETHUSD",1742407248342,4.98996,2045.1,2039.5,4.90316]
["bitfinex","ETHUSD",1742407248343,14.702,2046.9,2041.7,0.766]
["bitfinex","ETHUSD",1742407248549,5.881,2049.5,2043.2,0.8037]
["bitfinex","ETHUSD",1742407248550,3.51451951,2046.2,2043.2,0.8037]
["bitfinex","ETHUSD",1742407248709,3.51451951,2046.2,2042.6,0.55]
["bitfinex","ETHUSD",1742407248710,0.01,2043.4,2041.0,0.8037]
["bitfinex","ETHUSD",1742407248897,0.01,2043.4,2041.1,0.55]
["bitfinex","ETHUSD",1742407249298,0.01,2043.4,2041.0,0.8037]
["bitfinex","ETHUSD",1742407249546,0.01,2043.4,2039.1,0.96942982]
["bitfinex","ETHUSD",1742407249547,0.61062444,2043.3,2039.1,0.823]
["bitfinex","ETHUSD",1742407249697,4.89798,2041.7,2039.3,4.9036]
["bitfinex","ETHUSD",1742407249902,4.89678,2042.2,2039.3,0.57266]
["bitfinex","ETHUSD",1742407250134,14.706,2042.6,2040.2,0.55]
["bitfinex","ETHUSD",1742407250431,0.01,2043.4,2040.8,3.51451951]
["bitfinex","ETHUSD",1742407250602,0.97001884,2045.2,2041.8,0.7832]
["bitfinex","ETHUSD",1742407250798,3.51451951,2046.4,2042.0,4.89715]
["bitfinex","ETHUSD",1742407250997,8.40129951,2046.4,2041.5,3.51451951]
["bitfinex","ETHUSD",1742407251208,4.89165,2044.3,2042.0,0.8104]
["bitfinex","ETHUSD",1742407251409,14.706,2044.7,2042.0,0.8104]
["bitfinex","ETHUSD",1742407251609,9.78234,2044.5,2042.2,4.89652]
["bitfinex","ETHUSD",1742407251824,2.49845036,2045.7,2042.0,0.8104]
["bitfinex","ETHUSD",1742407252131,4.88878,2045.5,2042.1,4.89691]
["bitfinex","ETHUSD",1742407252318,0.90976607,2046.1,2042.5,0.8198]
["bitfinex","ETHUSD",1742407252319,0.35145195,2046.1,2042.5,0.8198]
["bitfinex","ETHUSD",1742407252645,4.88325,2047.9,2045.7,0.8198]
["bitfinex","ETHUSD",1742407252801,3.51451951,2047.9,2045.7,0.8198]
["bitfinex","ETHUSD",1742407252995,1.471958,2046.1,2042.6,0.98543155]
["bitfinex","ETHUSD",1742407253196,1.471958,2046.1,2042.2,5.467201]
["bitfinex","ETHUSD",1742407253197,4.88806,2045.8,2043.3,4.89402]
["bitfinex","ETHUSD",1742407253434,1.21050816,2045.7,2041.6,0.64861037]
["bitfinex","ETHUSD",1742407253629,2.40069842,2045.5,2041.7,4.89787]
["bitfinex","ETHUSD",1742407253831,0.25879082,2045.6,2041.7,4.89787]
["bitfinex","ETHUSD",1742407254046,4.89208,2044.2,2041.6,0.64861037]
["bitfinex","ETHUSD",1742407254333,4.89234,2044.1,2041.6,0.64861037]
["bitfinex","ETHUSD",1742407254543,0.7722,2047.5,2043.3,3.51451951]
["bitfinex","ETHUSD",1742407254703,3.51451951,2046.2,2042.5,14.706]
["bitfinex","ETHUSD",1742407254903,15.35914746,2047.0,2042.7,0.55]
["bitfinex","ETHUSD",1742407254904,0.63648079,2046.3,2042.7,0.55]
["bitfinex","ETHUSD",1742407255135,0.63648079,2046.8,2043.8,0.55]
["bitfinex","ETHUSD",1742407255334,0.7722,2047.5,2043.8,3.0]
["bitfinex","ETHUSD",1742407255746,1.7140408,2047.4,2043.5,3.0]
["bitfinex","ETHUSD",1742407255945,1.7140408,2047.4,2043.3,3.0]
["bitfinex","ETHUSD",1742407255946,1.13561937,2047.4,2043.3,3.0]
["bitfinex","ETHUSD",1742407256255,1.470307,2048.0,2045.7,0.7656]
["bitfinex","ETHUSD",1742407256423,14.705,2047.9,2045.1,3.0]
["bitfinex","ETHUSD",1742407256622,14.705,2047.9,2044.9,0.55]
["bitfinex","ETHUSD",1742407256623,4.88475,2047.2,2045.8,4.88789]
["bitfinex","ETHUSD",1742407256823,4.88352,2047.7,2046.0,4.88758]
["bitfinex","ETHUSD",1742407257056,4.88621,2046.6,2045.4,0.55]
["bitfinex","ETHUSD",1742407257271,1.6175307,2047.8,2047.7,0.7654]
["bitfinex","ETHUSD",1742407257423,4.88328,2047.8,2047.7,0.7654]
["bitfinex","ETHUSD",1742407257745,1.470307,2048.0,2047.7,0.7654]
["bitfinex","ETHUSD",1742407257924,4.88029,2049.1,2048.0,0.55]
["bitfinex","ETHUSD",1742407258122,4.88029,2049.1,2047.7,0.7654]
["bitfinex","ETHUSD",1742407258123,4.88019,2049.1,2047.7,0.7654]
["bitfinex","ETHUSD",1742407258360,4.87985,2049.3,2047.7,0.7654]
["bitfinex","ETHUSD",1742407258546,0.005,2049.9,2047.7,0.7654]
["bitfinex","ETHUSD",1742407258547,4.88328,2047.8,2047.7,0.7654]
["bitfinex","ETHUSD",1742407258748,14.697,2048.0,2045.2,0.795]
["bitfinex","ETHUSD",1742407259055,4.88381,2047.6,2045.2,0.795]
["bitfinex","ETHUSD",1742407259284,14.697,2048.6,2045.4,0.55]
["bitfinex","ETHUSD",1742407259425,3.0,2048.3,2045.2,0.795]
["bitfinex","ETHUSD",1742407259623,0.65145195,2048.2,2045.2,0.795]
["bitfinex","ETHUSD",1742407260130,14.697,2048.7,2046.3,4.88671]
["bitfinex","ETHUSD",1742407260326,14.697,2048.7,2046.7,4.88568]
["bitfinex","ETHUSD",1742407260654,14.647,2048.7,2046.0,14.697]
["bitfinex","ETHUSD",1742407260839,0.63648079,2049.5,2045.7,4.29481951]
["bitfinex","ETHUSD",1742407261032,0.0746229,2049.8,2047.4,3.51451951]
["bitfinex","ETHUSD",1742407261360,0.0746229,2049.8,2047.6,0.8203]
["bitfinex","ETHUSD",1742407261527,4.88128,2048.7,2047.6,0.8203]
["bitfinex","ETHUSD",1742407261732,4.88239,2048.2,2047.6,0.8203]
["bitfinex","ETHUSD",1742407261929,2.48672102,2049.7,2047.6,0.8203]
["bitfinex","ETHUSD",1742407261930,0.0746229,2049.8,2047.6,5.70392]
["bitfinex","ETHUSD",1742407262152,4.88048,2049.0,2047.6,0.8203]
["bitfinex","ETHUSD",1742407262328,4.88214,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1742407262528,0.488048,2048.9,2047.2,0.69016878]
["bitfinex","ETHUSD",1742407262728,0.7943,2048.8,2046.1,1.56700447]
["bitfinex","ETHUSD",1742407262955,0.7943,2048.8,2043.7,14.692]
["bitfinex","ETHUSD",1742407262956,4.88638,2046.6,2043.8,3.51451951]
["bitfinex","ETHUSD",1742407263154,0.63648079,2048.7,2044.5,3.51451951]
["bitfinex","ETHUSD",1742407263355,18.20651951,2048.6,2044.7,4.89069]
["bitfinex","ETHUSD",1742407263527,4.8872,2046.2,2043.3,3.51451951]
["bitfinex","ETHUSD",1742407263729,4.88281,2048.0,2044.0,3.51451951]
["bitfinex","ETHUSD",1742407264029,14.692,2048.1,2044.7,3.51451951]
["bitfinex","ETHUSD",1742407264340,4.88281,2048.0,2044.5,0.51568116]
["bitfinex","ETHUSD",1742407264663,48.0,2050.8,2045.1,4.88973]
["bitfinex","ETHUSD",1742407264864,5.39138116,2051.0,2046.6,4.88591]
["bitfinex","ETHUSD",1742407264865,4.88042,2049.0,2046.6,4.88591]
["bitfinex","ETHUSD",1742407265185,14.691,2049.3,2045.2,14.691]
["bitfinex","ETHUSD",1742407265186,0.01157762,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742407265470,4.87583,2051.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742407265764,0.0905629,2052.2,2049.9,0.55]
["bitfinex","ETHUSD",1742407265975,0.0905629,2052.2,2050.4,3.55]
["bitfinex","ETHUSD",1742407266264,0.0905629,2052.2,2049.4,4.87936]
["bitfinex","ETHUSD",1742407266265,14.691,2052.1,2049.3,0.8275]
["bitfinex","ETHUSD",1742407266466,4.87395,2051.8,2050.5,4.87685]
["bitfinex","ETHUSD",1742407266641,0.0905629,2052.2,2050.8,0.55]
["bitfinex","ETHUSD",1742407267361,0.0905629,2052.2,2050.7,0.7694]
["bitfinex","ETHUSD",1742407267540,0.0905629,2052.2,2051.3,4.87481]
["bitfinex","ETHUSD",1742407267737,0.0905629,2052.2,2050.7,0.7694]
["bitfinex","ETHUSD",1742407267945,4.87461,2051.5,2050.7,0.7694]
["bitfinex","ETHUSD",1742407268174,0.0905629,2052.2,2050.7,0.7694]
["bitfinex","ETHUSD",1742407268333,0.0905629,2052.2,2049.8,4.87849]
["bitfinex","ETHUSD",1742407268334,0.0905629,2052.2,2049.8,0.8249]
["bitfinex","ETHUSD",1742407268540,3.51451951,2051.9,2049.5,0.55815184]
["bitfinex","ETHUSD",1742407268845,4.87876,2049.7,2048.9,0.69409537]
["bitfinex","ETHUSD",1742407269155,3.51451951,2050.5,2046.3,0.7683]
["bitfinex","ETHUSD",1742407269156,3.51451951,2049.0,2046.3,0.7683]
["bitfinex","ETHUSD",1742407269343,4.88361,2047.7,2046.3,0.7683]
["bitfinex","ETHUSD",1742407269543,14.679,2047.7,2046.3,0.7683]
["bitfinex","ETHUSD",1742407269946,14.679,2047.7,2045.4,1.468589]
["bitfinex","ETHUSD",1742407270173,4.884,2047.5,2045.3,0.7669]
["bitfinex","ETHUSD",1742407270547,4.88424,2047.4,2045.3,0.7669]
["bitfinex","ETHUSD",1742407270758,1.5495,2047.6,2045.3,0.7669]
["bitfinex","ETHUSD",1742407271068,4.88845,2045.7,2044.4,5.65829]
["bitfinex","ETHUSD",1742407271282,14.68,2046.1,2044.6,4.89071]
["bitfinex","ETHUSD",1742407271445,14.68,2046.1,2044.4,5.65815]
["bitfinex","ETHUSD",1742407271446,14.68,2046.8,2044.4,0.7669]
["bitfinex","ETHUSD",1742407271636,4.88392,2047.6,2044.4,0.7669]
["bitfinex","ETHUSD",1742407271838,14.68,2047.5,2044.4,0.7669]
["bitfinex","ETHUSD",1742407272037,3.0,2047.4,2044.4,0.7669]
["bitfinex","ETHUSD",1742407272336,4.88901,2045.5,2044.4,0.7669]
["bitfinex","ETHUSD",1742407272536,14.68,2045.4,2044.4,0.7669]
["bitfinex","ETHUSD",1742407272892,14.68,2048.3,2045.0,4.88997]
["bitfinex","ETHUSD",1742407273043,4.8826,2048.1,2046.4,8.66838]
["bitfinex","ETHUSD",1742407273371,4.88503,2047.1,2046.4,0.015]
["bitfinex","ETHUSD",1742407273588,14.68,2048.0,2046.4,0.015]
["bitfinex","ETHUSD",1742407273874,4.88621,2046.6,2045.4,4.889]
["bitfinex","ETHUSD",1742407274073,4.88352,2047.7,2044.4,0.565873]
["bitfinex","ETHUSD",1742407274074,14.685,2046.5,2044.4,0.565873]
["bitfinex","ETHUSD",1742407274376,14.685,2046.4,2044.1,1.57322617]
["bitfinex","ETHUSD",1742407274560,4.88756,2046.1,2044.2,4.89188]
["bitfinex","ETHUSD",1742407274879,15.4873,2046.0,2044.1,1.57322617]
["bitfinex","ETHUSD",1742407275193,15.4873,2046.0,2042.4,0.25470934]
["bitfinex","ETHUSD",1742407275194,4.8938,2043.4,2043.3,0.70066008]
["bitfinex","ETHUSD",1742407275544,4.8938,2043.4,2043.3,8e-08]
["bitfinex","ETHUSD",1742407275795,4.89404,2043.3,2043.2,5.18e-06]
["bitfinex","ETHUSD",1742407276490,4.89739,2042.0,2040.2,0.7931]
["bitfinex","ETHUSD",1742407276643,4.89476,2043.0,2039.7,8.41699951]
["bitfinex","ETHUSD",1742407276644,0.978718,2043.4,2040.4,3.51451951]
["bitfinex","ETHUSD",1742407277000,18.19951951,2044.2,2040.6,0.7596]
["bitfinex","ETHUSD",1742407277193,4.88878,2045.5,2041.9,0.7734]
["bitfinex","ETHUSD",1742407277486,4.8887,2045.6,2043.5,3.0]
["bitfinex","ETHUSD",1742407277691,14.695,2045.9,2043.4,3.0]
["bitfinex","ETHUSD",1742407277896,4.88734,2046.1,2043.9,3.0]
["bitfinex","ETHUSD",1742407278132,0.488734,2046.0,2044.6,0.55]
["bitfinex","ETHUSD",1742407278272,4.88749,2046.1,2044.7,0.769]
["bitfinex","ETHUSD",1742407278471,19.57997,2047.1,2045.6,4.8885]
["bitfinex","ETHUSD",1742407278715,0.005,2047.7,2046.0,0.55]
["bitfinex","ETHUSD",1742407278921,4.88857,2047.7,2045.5,4.88871]
["bitfinex","ETHUSD",1742407279209,0.7683,2046.4,2044.7,0.769]
["bitfinex","ETHUSD",1742407279382,4.89069,2044.8,2044.1,0.56473122]
["bitfinex","ETHUSD",1742407279584,0.7683,2046.4,2044.1,0.56473122]
["bitfinex","ETHUSD",1742407279786,14.692,2046.3,2044.1,0.56473122]
["bitfinex","ETHUSD",1742407279995,1.54603,2046.2,2044.8,0.8263]
["bitfinex","ETHUSD",1742407280315,4.88808,2045.8,2044.1,18.0]
["bitfinex","ETHUSD",1742407280521,4.88874,2045.6,2044.0,0.8263]
["bitfinex","ETHUSD",1742407280724,4.891,2044.6,2044.0,0.8263]
["bitfinex","ETHUSD",1742407280870,14.692,2044.9,2044.0,0.8263]
["bitfinex","ETHUSD",1742407281070,4.88937,2045.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742407281407,1.54603,2046.2,2044.6,3.55]
["bitfinex","ETHUSD",1742407281717,4.88663,2046.4,2044.0,0.8263]
["bitfinex","ETHUSD",1742407281871,3.0,2047.0,2044.0,0.8263]
["bitfinex","ETHUSD",1742407282071,4.88567,2046.8,2044.6,3.55]
["bitfinex","ETHUSD",1742407282276,2.43826093,2046.4,2044.0,0.8263]
["bitfinex","ETHUSD",1742407282593,4.89007,2045.0,2044.0,0.8263]
["bitfinex","ETHUSD",1742407282791,14.695,2045.0,2044.0,0.8263]
["bitfinex","ETHUSD",1742407283180,19.58504,2045.0,2043.2,0.7882]
["bitfinex","ETHUSD",1742407283403,4.89112,2044.6,2042.4,0.7882]
["bitfinex","ETHUSD",1742407283594,4.8926,2044.0,2042.7,4.89539]
["bitfinex","ETHUSD",1742407283790,14.695,2043.9,2042.4,0.7882]
["bitfinex","ETHUSD",1742407284020,4.89308,2043.7,2042.4,0.7882]
["bitfinex","ETHUSD",1742407284226,4.89437,2043.2,2042.4,0.7882]
["bitfinex","ETHUSD",1742407284369,16.1645,2043.8,2042.5,0.04895564]
["bitfinex","ETHUSD",1742407284570,0.04911332,2043.7,2042.4,0.7882]
["bitfinex","ETHUSD",1742407284814,4.89456,2043.1,2042.4,0.7882]
["bitfinex","ETHUSD",1742407285020,21.0575,2043.8,2041.6,4.8981]
["bitfinex","ETHUSD",1742407285021,0.53856932,2043.0,2041.6,0.7755]
["bitfinex","ETHUSD",1742407285185,4.89616,2042.5,2041.6,0.7755]
["bitfinex","ETHUSD",1742407285373,14.74411332,2042.4,2041.2,0.70749408]
["bitfinex","ETHUSD",1742407285724,0.04911332,2042.3,2041.2,0.70749408]
["bitfinex","ETHUSD",1742407286027,0.04911332,2042.2,2041.2,0.70749408]
["bitfinex","ETHUSD",1742407286190,14.695,2042.4,2041.2,0.70749408]
["bitfinex","ETHUSD",1742407286373,19.59505,2043.3,2041.5,0.7809]
["bitfinex","ETHUSD",1742407286580,0.04911332,2043.2,2041.7,0.55]
["bitfinex","ETHUSD",1742407286843,0.04911332,2043.2,2041.5,0.7809]
["bitfinex","ETHUSD",1742407286844,4.89696,2042.1,2041.5,0.7809]
["bitfinex","ETHUSD",1742407287028,14.701,2042.0,2040.5,0.8074]
["bitfinex","ETHUSD",1742407287177,0.04911332,2043.2,2040.5,0.8074]
["bitfinex","ETHUSD",1742407287178,21.06867,2041.9,2040.5,0.8074]
["bitfinex","ETHUSD",1742407287529,14.75011332,2041.8,2040.5,0.8074]
["bitfinex","ETHUSD",1742407287677,14.701,2041.8,2040.6,0.04898956]
["bitfinex","ETHUSD",1742407287882,4.89806,2041.7,2040.5,0.8074]
["bitfinex","ETHUSD",1742407288128,0.827,2043.3,2040.5,0.85639237]
["bitfinex","ETHUSD",1742407288292,4.89849,2041.5,2040.5,0.8074]
["bitfinex","ETHUSD",1742407288629,0.04911332,2041.4,2040.1,0.01]
["bitfinex","ETHUSD",1742407288834,4.89883,2041.3,2040.1,0.01]
["bitfinex","ETHUSD",1742407288985,4.90132,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742407289281,4.90081,2040.5,2040.1,0.01]
["bitfinex","ETHUSD",1742407289480,4.89797,2041.7,2040.2,4.90148]
["bitfinex","ETHUSD",1742407289685,14.71,2042.0,2040.5,0.768]
["bitfinex","ETHUSD",1742407289908,0.04911332,2041.9,2040.5,0.768]
["bitfinex","ETHUSD",1742407290131,0.04911332,2041.9,2040.1,3.01]
["bitfinex","ETHUSD",1742407290340,0.04911332,2041.9,2040.3,3.0]
["bitfinex","ETHUSD",1742407290626,4.89887,2041.3,2040.1,3.01]
["bitfinex","ETHUSD",1742407290941,4.90028,2040.7,2040.1,0.01]
["bitfinex","ETHUSD",1742407291242,14.71,2040.8,2040.1,0.01]
["bitfinex","ETHUSD",1742407291395,14.71,2041.0,2040.7,4.90027]
["bitfinex","ETHUSD",1742407291581,4.89469,2043.1,2040.1,0.01]
["bitfinex","ETHUSD",1742407291582,7.18476,2043.8,2040.9,0.55]
["bitfinex","ETHUSD",1742407291948,4.89813,2041.6,2040.5,0.55]
["bitfinex","ETHUSD",1742407292078,14.76511332,2043.1,2040.1,3.01]
["bitfinex","ETHUSD",1742407292079,14.716,2041.9,2040.1,3.05898432]
["bitfinex","ETHUSD",1742407292279,0.9837,2040.2,2040.1,7.96067136]
["bitfinex","ETHUSD",1742407292484,19.61434,2041.6,2040.5,0.55]
["bitfinex","ETHUSD",1742407292837,4.89936,2041.1,2040.1,0.01]
["bitfinex","ETHUSD",1742407292994,4.94759332,2041.5,2040.2,4.90136]
["bitfinex","ETHUSD",1742407293232,17.17211733,2041.6,2040.4,3.0]
["bitfinex","ETHUSD",1742407293393,17.17211733,2041.6,2040.5,5.45075]
["bitfinex","ETHUSD",1742407293593,0.04911332,2041.5,2040.3,0.55]
["bitfinex","ETHUSD",1742407293794,4.89894,2041.3,2040.1,3.01]
["bitfinex","ETHUSD",1742407294014,1.72212307,2041.5,2040.6,7.9005]
["bitfinex","ETHUSD",1742407294214,19.61261,2042.3,2041.0,4.89949]
["bitfinex","ETHUSD",1742407294384,4.89668,2042.2,2040.8,3.55]
["bitfinex","ETHUSD",1742407294580,4.8982,2041.6,2040.8,0.55]
["bitfinex","ETHUSD",1742407294795,0.53893332,2041.5,2040.3,0.55]
["bitfinex","ETHUSD",1742407295115,4.89814,2041.6,2040.5,0.55]
["bitfinex","ETHUSD",1742407295288,4.8967,2042.2,2041.0,3.55]
["bitfinex","ETHUSD",1742407295614,7.29507292,2043.7,2040.5,0.55]
["bitfinex","ETHUSD",1742407295615,14.72,2043.3,2041.2,0.55]
["bitfinex","ETHUSD",1742407295918,4.89676,2042.2,2040.7,0.55]
["bitfinex","ETHUSD",1742407298805,4.94626332,2042.0,2040.1,5.42738116]
["bitfinex","ETHUSD",1742407299135,1.96682633,2041.9,2040.9,4.89978]
["bitfinex","ETHUSD",1742407299285,14.722,2042.1,2041.2,3.55]
["bitfinex","ETHUSD",1742407299500,5.458572,2043.5,2042.3,4.89635]
["bitfinex","ETHUSD",1742407299846,0.61394532,2043.5,2041.2,3.0]
["bitfinex","ETHUSD",1742407300048,4.89559,2042.7,2041.5,0.55]
["bitfinex","ETHUSD",1742407300205,14.722,2042.6,2041.5,0.55]
["bitfinex","ETHUSD",1742407300399,1.4722,2042.5,2041.3,0.55]
["bitfinex","ETHUSD",1742407300600,1.4722,2042.5,2041.5,4.8983]
["bitfinex","ETHUSD",1742407300601,16.1932,2042.5,2041.5,4.8983]
["bitfinex","ETHUSD",1742407300819,4.89694,2042.1,2040.7,1.26703838]
["bitfinex","ETHUSD",1742407301006,4.89717,2042.0,2040.8,0.04897958]
["bitfinex","ETHUSD",1742407301221,4.94665332,2041.9,2040.7,1.26703838]
["bitfinex","ETHUSD",1742407301544,5.39246533,2041.8,2040.7,1.26703838]
["bitfinex","ETHUSD",1742407301841,4.89811,2041.6,2040.7,0.70392142]
["bitfinex","ETHUSD",1742407302003,19.61938,2041.5,2040.1,4.91161]
["bitfinex","ETHUSD",1742407302348,19.61938,2041.5,2040.1,0.01]
["bitfinex","ETHUSD",1742407302349,4.94787332,2041.4,2040.1,0.01]
["bitfinex","ETHUSD",1742407302502,14.721,2041.5,2040.1,0.01]
["bitfinex","ETHUSD",1742407302703,4.89907,2041.2,2040.1,0.01]
["bitfinex","ETHUSD",1742407302903,1.4721,2041.4,2040.3,3.0]
["bitfinex","ETHUSD",1742407303139,1.4721,2041.4,2040.4,0.55]
["bitfinex","ETHUSD",1742407303433,4.89971,2041.0,2040.1,0.01]
["bitfinex","ETHUSD",1742407303634,0.04911332,2041.3,2040.1,0.01]
["bitfinex","ETHUSD",1742407303798,4.90148,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742407304003,19.62648,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742407304413,4.90244,2039.8,2039.7,0.56311696]
["bitfinex","ETHUSD",1742407304648,4.90285,2039.7,2038.7,1.473353]
["bitfinex","ETHUSD",1742407304936,4.90226,2039.9,2038.6,4.90531]
["bitfinex","ETHUSD",1742407305136,9.80539,2039.7,2038.5,2.17727442]
["bitfinex","ETHUSD",1742407305433,4.90268,2039.7,2038.5,4.90554]
["bitfinex","ETHUSD",1742407305633,4.90268,2039.7,2038.4,6.37919]
["bitfinex","ETHUSD",1742407306011,0.7552,2041.1,2039.0,4.90429]
["bitfinex","ETHUSD",1742407306210,0.7552,2041.1,2039.3,0.55]
["bitfinex","ETHUSD",1742407306211,14.77411332,2041.0,2039.3,0.55]
["bitfinex","ETHUSD",1742407306412,4.9025,2039.8,2038.5,4.90554]
["bitfinex","ETHUSD",1742407306629,4.9025,2039.8,2039.0,0.55]
["bitfinex","ETHUSD",1742407306630,14.725,2039.8,2039.0,0.55]
["bitfinex","ETHUSD",1742407307251,14.725,2039.8,2039.3,0.55]
["bitfinex","ETHUSD",1742407307532,9.85452332,2039.7,2037.8,5.71387969]
["bitfinex","ETHUSD",1742407307735,4.90268,2039.7,2038.4,4.90577]
["bitfinex","ETHUSD",1742407307939,14.725,2039.8,2039.0,3.0]
["bitfinex","ETHUSD",1742407308257,1.62422133,2041.3,2040.2,4.90125]
["bitfinex","ETHUSD",1742407308402,0.8169,2042.1,2040.4,0.55]
["bitfinex","ETHUSD",1742407308603,4.89814,2041.6,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407308800,4.90034,2040.7,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407309023,4.90142,2040.3,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407309337,14.73,2040.6,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407309541,4.90145,2040.3,2039.6,0.55]
["bitfinex","ETHUSD",1742407309720,19.63065,2040.6,2039.6,0.55]
["bitfinex","ETHUSD",1742407309919,4.9017,2040.2,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407310233,4.90136,2040.3,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407310427,4.90172,2040.1,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407310628,4.90128,2040.3,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407310828,2.01217832,2040.5,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407311140,4.90147,2040.3,2039.6,0.55]
["bitfinex","ETHUSD",1742407311342,4.90245,2039.8,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407311543,1.67421783,2040.4,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407311840,4.90179,2040.1,2039.6,0.55]
["bitfinex","ETHUSD",1742407312058,1.67421783,2040.4,2039.6,0.55]
["bitfinex","ETHUSD",1742407312059,6.57525783,2040.4,2039.6,0.55]
["bitfinex","ETHUSD",1742407312258,5.55880578,2040.3,2039.6,0.55]
["bitfinex","ETHUSD",1742407312447,4.90174,2040.1,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407312635,0.65752578,2040.3,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407312636,4.90273,2039.7,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407312839,14.733,2039.6,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407313133,4.90165,2040.2,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407313134,4.90151,2040.2,2039.5,0.0746229]
["bitfinex","ETHUSD",1742407313322,4.9046,2038.9,2038.8,0.72612188]
["bitfinex","ETHUSD",1742407313520,14.733,2038.9,2038.8,0.72612188]
["bitfinex","ETHUSD",1742407313760,4.90353,2039.4,2038.8,0.72612188]
["bitfinex","ETHUSD",1742407313961,14.733,2039.4,2038.8,0.72612188]
["bitfinex","ETHUSD",1742407314136,14.733,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1742407314337,14.733,2039.4,2038.9,4.95357184]
["bitfinex","ETHUSD",1742407314540,14.733,2039.4,2039.1,0.55]
["bitfinex","ETHUSD",1742407314741,21.10991,2039.4,2037.6,4.90756]
["bitfinex","ETHUSD",1742407314943,21.10972,2039.4,2038.3,4.90603]
["bitfinex","ETHUSD",1742407315138,16.2063,2039.4,2038.4,3.0]
["bitfinex","ETHUSD",1742407315362,4.9039,2039.2,2038.0,4.90673]
["bitfinex","ETHUSD",1742407315562,1.4733,2039.4,2038.1,0.04905461]
["bitfinex","ETHUSD",1742407315780,0.04911332,2040.0,2038.0,3.0]
["bitfinex","ETHUSD",1742407315966,4.9034,2039.4,2038.1,1.473443]
["bitfinex","ETHUSD",1742407316141,0.55590358,2040.1,2038.4,4.90577]
["bitfinex","ETHUSD",1742407316333,4.90263,2039.8,2038.6,0.55]
["bitfinex","ETHUSD",1742407316527,4.90388,2039.3,2038.4,3.0]
["bitfinex","ETHUSD",1742407316733,0.490388,2039.2,2038.5,3.0]
["bitfinex","ETHUSD",1742407316932,4.90321,2039.5,2038.5,3.55]
["bitfinex","ETHUSD",1742407317160,0.55590358,2040.1,2038.8,3.0]
["bitfinex","ETHUSD",1742407317161,5.45764358,2040.1,2038.8,3.0]
["bitfinex","ETHUSD",1742407317482,0.04911332,2040.0,2038.9,0.55]
["bitfinex","ETHUSD",1742407317776,0.55590358,2040.1,2038.9,0.04904277]
["bitfinex","ETHUSD",1742407317940,0.55590358,2040.1,2039.1,0.55]
["bitfinex","ETHUSD",1742407318141,0.55590358,2040.1,2039.0,7.90432]
["bitfinex","ETHUSD",1742407318142,2.01934436,2040.0,2039.0,3.0]
["bitfinex","ETHUSD",1742407318358,2.01934436,2040.0,2039.3,0.55]
["bitfinex","ETHUSD",1742407318763,4.9022,2039.9,2038.9,0.55]
["bitfinex","ETHUSD",1742407319059,2.01934436,2040.0,2039.1,5.45409]
["bitfinex","ETHUSD",1742407319274,2.01934436,2040.0,2039.3,0.55]
["bitfinex","ETHUSD",1742407319445,14.737,2040.9,2039.7,3.0]
["bitfinex","ETHUSD",1742407319667,14.737,2040.8,2039.8,0.55]
["bitfinex","ETHUSD",1742407320055,19.63709,2040.8,2039.7,0.55]
["bitfinex","ETHUSD",1742407320303,4.90298,2039.6,2038.3,4.90604]
["bitfinex","ETHUSD",1742407320467,14.78611332,2040.5,2039.1,4.90394]
["bitfinex","ETHUSD",1742407320783,14.737,2040.4,2038.5,4.90556]
["bitfinex","ETHUSD",1742407320987,14.737,2040.5,2039.9,3.55]
["bitfinex","ETHUSD",1742407321166,0.8032,2041.9,2040.8,3.0]
["bitfinex","ETHUSD",1742407321381,4.89767,2041.8,2040.9,0.04899246]
["bitfinex","ETHUSD",1742407321586,4.89815,2041.6,2041.0,0.55]
["bitfinex","ETHUSD",1742407321766,4.90045,2040.7,2039.5,4.90313]
["bitfinex","ETHUSD",1742407322111,0.04911332,2041.5,2038.5,0.98611069]
["bitfinex","ETHUSD",1742407322112,14.78611332,2040.6,2038.5,0.98611069]
["bitfinex","ETHUSD",1742407322264,14.737,2040.5,2039.3,3.0]
["bitfinex","ETHUSD",1742407322459,1.47281332,2040.4,2038.5,4.95456719]
["bitfinex","ETHUSD",1742407322660,4.90124,2040.3,2039.0,4.90433]
["bitfinex","ETHUSD",1742407322860,5.89929102,2041.7,2040.5,3.0]
["bitfinex","ETHUSD",1742407323104,4.94722332,2041.6,2039.3,4.90343]
["bitfinex","ETHUSD",1742407323409,0.8098,2041.0,2039.6,0.55]
["bitfinex","ETHUSD",1742407323711,4.90102,2040.4,2039.6,0.55]
["bitfinex","ETHUSD",1742407323906,0.490102,2040.3,2039.0,0.55]
["bitfinex","ETHUSD",1742407324107,0.04911332,2040.2,2038.1,4.90632]
["bitfinex","ETHUSD",1742407324306,0.04911332,2040.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742407324464,0.04911332,2040.4,2038.3,4.90594]
["bitfinex","ETHUSD",1742407324666,4.90285,2039.7,2038.3,4.90599]
["bitfinex","ETHUSD",1742407325005,14.737,2039.6,2038.3,4.90604]
["bitfinex","ETHUSD",1742407325209,1.96888133,2039.5,2038.3,4.90604]
["bitfinex","ETHUSD",1742407325413,1.96888133,2039.5,2038.4,3.04904545]
["bitfinex","ETHUSD",1742407325567,1.96888133,2039.5,2038.6,3.0]
["bitfinex","ETHUSD",1742407325766,1.96888133,2039.5,2038.7,0.04904274]
["bitfinex","ETHUSD",1742407326012,4.9034,2039.4,2038.1,4.9065]
["bitfinex","ETHUSD",1742407326307,0.69213947,2039.3,2038.3,4.90591]
["bitfinex","ETHUSD",1742407326464,4.9039,2039.2,2037.8,5.1074514]
["bitfinex","ETHUSD",1742407326664,4.90466,2038.9,2037.8,5.1074514]
["bitfinex","ETHUSD",1742407326893,0.04911332,2038.8,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407327064,4.90584,2038.4,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407327264,15.227584,2038.3,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407327465,4.90653,2038.1,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407327766,14.737,2038.2,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407327982,14.737,2038.2,2037.8,3.0905629]
["bitfinex","ETHUSD",1742407328194,14.737,2038.2,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407328377,0.04911332,2038.1,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407328560,4.90686,2038.0,2037.8,0.0905629]
["bitfinex","ETHUSD",1742407328764,4.90797,2037.5,2037.4,0.2426176]
["bitfinex","ETHUSD",1742407329005,4.95708332,2037.5,2037.4,0.2426176]
["bitfinex","ETHUSD",1742407329187,4.90797,2037.5,2037.4,7.6e-06]
["bitfinex","ETHUSD",1742407329395,4.90869,2037.2,2037.1,7.6e-06]
["bitfinex","ETHUSD",1742407329590,19.69890332,2037.2,2035.0,0.0911]
["bitfinex","ETHUSD",1742407329793,4.90941,2037.0,2035.2,4.91336]
["bitfinex","ETHUSD",1742407329990,14.741,2037.2,2035.4,0.12373543]
["bitfinex","ETHUSD",1742407330220,4.91131,2036.2,2035.4,0.0746229]
["bitfinex","ETHUSD",1742407330399,0.491131,2036.1,2036.0,5.05697691]
["bitfinex","ETHUSD",1742407330570,14.741,2036.2,2036.1,3.0]
["bitfinex","ETHUSD",1742407330771,14.741,2036.2,2036.0,5.05697691]
["bitfinex","ETHUSD",1742407331012,14.741,2036.2,2036.1,0.55]
["bitfinex","ETHUSD",1742407331382,14.748,2037.1,2036.4,4.91056]
["bitfinex","ETHUSD",1742407331713,0.981571,2037.5,2036.6,0.55]
["bitfinex","ETHUSD",1742407331914,14.748,2037.8,2036.7,3.0]
["bitfinex","ETHUSD",1742407332117,14.748,2037.8,2037.2,0.55]
["bitfinex","ETHUSD",1742407332475,14.748,2037.8,2036.5,100.0]
["bitfinex","ETHUSD",1742407332668,14.748,2037.8,2036.7,0.55]
["bitfinex","ETHUSD",1742407332669,0.04911332,2037.7,2036.7,0.55]
["bitfinex","ETHUSD",1742407332928,14.748,2037.8,2036.7,4.90985]
["bitfinex","ETHUSD",1742407333090,14.748,2037.8,2036.6,3.55]
["bitfinex","ETHUSD",1742407333091,1.965502,2037.7,2036.6,3.55]
["bitfinex","ETHUSD",1742407333285,1.965502,2037.7,2036.9,0.55]
["bitfinex","ETHUSD",1742407333623,1.4737,2038.2,2037.2,0.55]
["bitfinex","ETHUSD",1742407333789,4.90587,2038.4,2037.4,3.0]
["bitfinex","ETHUSD",1742407334123,4.90679,2038.0,2036.7,4.90981]
["bitfinex","ETHUSD",1742407334296,0.04911332,2037.9,2036.5,4.91034]
["bitfinex","ETHUSD",1742407334505,4.90725,2037.9,2036.6,3.0]
["bitfinex","ETHUSD",1742407334717,4.90751,2037.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742407334915,15.241751,2037.6,2036.7,0.04908894]
["bitfinex","ETHUSD",1742407335228,15.241751,2037.6,2036.7,3.0]
["bitfinex","ETHUSD",1742407335429,15.241751,2037.6,2036.4,4.91062]
["bitfinex","ETHUSD",1742407335729,4.90837,2037.4,2036.3,0.0911]
["bitfinex","ETHUSD",1742407335889,15.241751,2037.6,2036.3,5.00181]
["bitfinex","ETHUSD",1742407336090,4.90831,2037.4,2036.5,0.55]
["bitfinex","ETHUSD",1742407336331,1.5241751,2037.5,2036.7,0.55]
["bitfinex","ETHUSD",1742407336535,0.04911332,2037.5,2036.3,0.0911]
["bitfinex","ETHUSD",1742407336689,0.04911332,2037.5,2036.9,0.55]
["bitfinex","ETHUSD",1742407336889,14.751,2037.6,2036.7,0.55]
["bitfinex","ETHUSD",1742407337120,1.4751,2037.5,2036.6,4.91011]
["bitfinex","ETHUSD",1742407337317,1.4751,2037.5,2036.6,0.55]
["bitfinex","ETHUSD",1742407337589,1.4751,2037.5,2036.7,0.55]
["bitfinex","ETHUSD",1742407337899,1.4751,2037.5,2036.6,0.55]
["bitfinex","ETHUSD",1742407338125,0.04911332,2037.4,2036.3,0.0911]
["bitfinex","ETHUSD",1742407338345,6.57993332,2037.4,2035.5,0.0911]
["bitfinex","ETHUSD",1742407338535,4.90998,2036.7,2035.7,4.91215]
["bitfinex","ETHUSD",1742407338739,14.754,2036.6,2035.8,4.91204]
["bitfinex","ETHUSD",1742407338902,1.4754,2036.5,2035.9,3.0]
["bitfinex","ETHUSD",1742407339111,1.4754,2036.5,2035.5,3.0911]
["bitfinex","ETHUSD",1742407339357,0.04911332,2036.4,2035.5,0.0911]
["bitfinex","ETHUSD",1742407339493,1.4754,2036.5,2035.4,0.0746229]
["bitfinex","ETHUSD",1742407339697,1.4754,2036.5,2035.7,4.91213]
["bitfinex","ETHUSD",1742407339937,6.38583,2036.5,2035.7,0.0211499]
["bitfinex","ETHUSD",1742407340091,1.62294,2036.4,2035.7,3.0211499]
["bitfinex","ETHUSD",1742407340297,6.53361,2036.4,2035.7,0.0211499]
["bitfinex","ETHUSD",1742407340628,4.91113,2036.2,2035.7,0.0211499]
["bitfinex","ETHUSD",1742407340824,0.491113,2036.1,2035.7,0.0211499]
["bitfinex","ETHUSD",1742407341634,14.754,2036.6,2035.9,3.0]
["bitfinex","ETHUSD",1742407341848,14.754,2036.6,2036.5,0.55]
["bitfinex","ETHUSD",1742407341998,14.754,2036.6,2036.5,0.54867135]
["bitfinex","ETHUSD",1742407342213,14.757,2037.3,2036.6,7.90996]
["bitfinex","ETHUSD",1742407342447,14.757,2037.3,2036.8,3.0]
["bitfinex","ETHUSD",1742407342661,1.637961,2037.2,2036.1,0.0911]
["bitfinex","ETHUSD",1742407342813,1.637961,2037.2,2036.3,4.91068]
["bitfinex","ETHUSD",1742407343159,1.637961,2037.2,2036.4,4.91047]
["bitfinex","ETHUSD",1742407343312,1.637961,2037.2,2036.3,3.0]
["bitfinex","ETHUSD",1742407343513,4.90895,2037.1,2036.3,3.0]
["bitfinex","ETHUSD",1742407343725,4.90957,2036.9,2036.1,0.1122499]
["bitfinex","ETHUSD",1742407343924,0.70871575,2037.0,2036.1,0.0211499]
["bitfinex","ETHUSD",1742407344140,4.95890332,2036.8,2036.1,0.0211499]
["bitfinex","ETHUSD",1742407344323,4.91077,2036.4,2036.1,0.0211499]
["bitfinex","ETHUSD",1742407344535,14.76,2036.3,2036.1,0.0211499]
["bitfinex","ETHUSD",1742407346122,4.90808,2037.5,2036.1,0.0211499]
["bitfinex","ETHUSD",1742407346123,0.7817,2038.5,2036.1,0.0211499]
["bitfinex","ETHUSD",1742407346444,0.7817,2038.5,2037.8,8.45725]
["bitfinex","ETHUSD",1742407346619,7.49e-06,2037.9,2037.8,8.45725]
["bitfinex","ETHUSD",1742407346816,19.66654,2039.0,2038.0,3.0]
["bitfinex","ETHUSD",1742407346817,4.90585,2038.4,2038.0,3.0]
["bitfinex","ETHUSD",1742407347125,0.490585,2038.4,2037.9,0.55]
["bitfinex","ETHUSD",1742407347348,4.90565,2038.5,2037.9,0.55]
["bitfinex","ETHUSD",1742407347652,4.90595,2038.4,2037.8,0.55]
["bitfinex","ETHUSD",1742407347814,0.04911332,2038.5,2037.5,3.55]
["bitfinex","ETHUSD",1742407348021,4.90484,2038.8,2037.8,4.90709]
["bitfinex","ETHUSD",1742407348260,4.90246,2039.8,2038.0,0.0911]
["bitfinex","ETHUSD",1742407348411,0.73543468,2039.7,2038.1,3.59904733]
["bitfinex","ETHUSD",1742407348615,5.63822468,2039.7,2038.8,4.90467]
["bitfinex","ETHUSD",1742407348842,14.762,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1742407349314,14.762,2039.8,2039.6,0.55]
["bitfinex","ETHUSD",1742407349767,19.66447,2039.8,2039.1,0.55]
["bitfinex","ETHUSD",1742407349966,4.90302,2039.6,2039.0,3.0]
["bitfinex","ETHUSD",1742407350191,14.762,2039.8,2039.2,3.0]
["bitfinex","ETHUSD",1742407350499,14.762,2039.8,2039.3,5.45352]
["bitfinex","ETHUSD",1742407350662,4.90279,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1742407350862,16.728406,2039.8,2039.1,0.55]
["bitfinex","ETHUSD",1742407351159,14.762,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1742407351370,4.90292,2039.6,2036.0,28.6969043]
["bitfinex","ETHUSD",1742407351684,0.04911332,2039.7,2038.6,4.90522]
["bitfinex","ETHUSD",1742407351685,9.80763,2039.3,2038.6,4.90522]
["bitfinex","ETHUSD",1742407351856,4.90415,2039.1,2038.4,4.90563]
["bitfinex","ETHUSD",1742407352054,14.762,2039.8,2038.4,3.0]
["bitfinex","ETHUSD",1742407352265,14.762,2039.8,2039.7,0.55]
["bitfinex","ETHUSD",1742407352466,14.762,2039.8,2039.3,7.90363]
["bitfinex","ETHUSD",1742407352641,14.762,2039.8,2038.0,4.99781]
["bitfinex","ETHUSD",1742407352642,4.90312,2039.6,2039.0,4.90434]
["bitfinex","ETHUSD",1742407352843,4.90355,2039.4,2039.1,0.55]
["bitfinex","ETHUSD",1742407353049,14.762,2039.8,2039.3,5.45349]
["bitfinex","ETHUSD",1742407353368,14.762,2039.8,2039.3,3.55]
["bitfinex","ETHUSD",1742407353561,14.762,2039.8,2038.7,4.90484]
["bitfinex","ETHUSD",1742407353562,14.762,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1742407353763,0.01,2040.4,2040.2,0.55]
["bitfinex","ETHUSD",1742407354087,0.01,2040.4,2039.4,4.90316]
["bitfinex","ETHUSD",1742407354088,0.01,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1742407354290,4.91102,2040.4,2039.8,0.55]
["bitfinex","ETHUSD",1742407354503,4.90159,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1742407354798,4.90233,2039.9,2039.2,4.90374]
["bitfinex","ETHUSD",1742407355000,0.491102,2040.3,2039.4,5.45319]
["bitfinex","ETHUSD",1742407355166,4.90233,2039.9,2039.4,0.55]
["bitfinex","ETHUSD",1742407355365,4.911,2040.4,2039.4,0.55]
["bitfinex","ETHUSD",1742407355366,4.90265,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1742407355566,4.90162,2040.2,2039.6,0.55]
["bitfinex","ETHUSD",1742407355790,0.01,2040.4,2039.6,0.55]
["bitfinex","ETHUSD",1742407356116,4.9111,2040.4,2039.9,0.55]
["bitfinex","ETHUSD",1742407356264,4.90148,2040.2,2039.5,3.55]
["bitfinex","ETHUSD",1742407356464,0.04911332,2040.1,2038.6,4.90526]
["bitfinex","ETHUSD",1742407356775,4.90495,2038.8,2037.8,0.0911]
["bitfinex","ETHUSD",1742407356992,14.749,2038.7,2038.3,4.9059]
["bitfinex","ETHUSD",1742407357177,14.749,2038.7,2037.8,0.0911]
["bitfinex","ETHUSD",1742407357503,21.1291,2038.7,2038.0,4.9066]
["bitfinex","ETHUSD",1742407357705,16.2239,2038.7,2038.3,4.90594]
["bitfinex","ETHUSD",1742407357865,16.2239,2038.7,2037.8,0.0911]
["bitfinex","ETHUSD",1742407358202,14.749,2038.7,2038.5,7.90545]
["bitfinex","ETHUSD",1742407358405,14.749,2038.7,2038.0,3.0]
["bitfinex","ETHUSD",1742407358711,14.749,2038.7,2038.3,3.0]
["bitfinex","ETHUSD",1742407358870,14.749,2038.7,2038.6,3.0]
["bitfinex","ETHUSD",1742407359202,14.749,2038.7,2038.5,4.9055]
["bitfinex","ETHUSD",1742407359203,4.90557,2038.5,2037.9,4.90679]
["bitfinex","ETHUSD",1742407359403,6.871207,2038.5,2037.3,0.0211499]
["bitfinex","ETHUSD",1742407359611,4.90704,2037.9,2037.3,0.0211499]
["bitfinex","ETHUSD",1742407359803,0.04911332,2038.4,2037.3,0.0211499]
["bitfinex","ETHUSD",1742407359981,4.90625,2038.3,2037.6,4.90763]
["bitfinex","ETHUSD",1742407360182,4.90704,2037.9,2037.3,4.9294899]
["bitfinex","ETHUSD",1742407360409,5.888644,2037.8,2037.3,0.0211499]
["bitfinex","ETHUSD",1742407360575,14.749,2037.7,2037.3,0.0211499]
["bitfinex","ETHUSD",1742407360983,4.90821,2037.4,2037.3,0.0211499]
["bitfinex","ETHUSD",1742407361801,4.90811,2037.5,2036.4,0.04910504]
["bitfinex","ETHUSD",1742407362001,0.85871332,2037.6,2036.0,0.0911]
["bitfinex","ETHUSD",1742407362185,1.56077133,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742407362706,1.56077133,2037.5,2037.0,3.0]
["bitfinex","ETHUSD",1742407362908,7.90608,2038.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742407362909,1.965457,2038.5,2037.6,3.0]
["bitfinex","ETHUSD",1742407363096,4.90631,2038.2,2037.4,4.90798]
["bitfinex","ETHUSD",1742407363296,4.90656,2038.1,2037.6,0.55]
["bitfinex","ETHUSD",1742407363510,4.90694,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1742407363678,4.90722,2037.9,2037.2,0.55]
["bitfinex","ETHUSD",1742407363877,0.490722,2037.8,2037.2,0.55]
["bitfinex","ETHUSD",1742407364082,14.753,2037.8,2037.4,3.55]
["bitfinex","ETHUSD",1742407364277,14.753,2037.8,2037.7,8.45749]
["bitfinex","ETHUSD",1742407364477,14.753,2038.5,2038.3,0.55]
["bitfinex","ETHUSD",1742407364714,14.753,2038.5,2038.4,5.4558]
["bitfinex","ETHUSD",1742407365008,14.753,2038.5,2038.4,0.55]
["bitfinex","ETHUSD",1742407365408,14.753,2038.5,2038.4,3.55]
["bitfinex","ETHUSD",1742407365783,16.2283,2038.5,2038.4,0.55]
["bitfinex","ETHUSD",1742407365984,4.90619,2038.3,2037.7,3.0]
["bitfinex","ETHUSD",1742407366184,4.90743,2037.8,2037.4,3.0]
["bitfinex","ETHUSD",1742407366487,16.2283,2038.5,2036.9,4.9093]
["bitfinex","ETHUSD",1742407366488,4.90801,2037.5,2036.9,4.9093]
["bitfinex","ETHUSD",1742407366677,14.753,2037.4,2037.2,4.90867]
["bitfinex","ETHUSD",1742407366878,14.753,2037.4,2036.8,4.90959]
["bitfinex","ETHUSD",1742407367209,14.753,2037.4,2037.0,4.90906]
["bitfinex","ETHUSD",1742407367410,14.753,2037.4,2036.5,4.91038]
["bitfinex","ETHUSD",1742407367615,14.753,2037.4,2037.2,4.90854]
["bitfinex","ETHUSD",1742407367832,14.753,2037.4,2037.3,3.0]
["bitfinex","ETHUSD",1742407368109,14.753,2037.4,2037.3,3.55]
["bitfinex","ETHUSD",1742407368282,14.753,2037.4,2037.3,8.45845]
["bitfinex","ETHUSD",1742407368502,14.753,2037.4,2037.3,3.55]
["bitfinex","ETHUSD",1742407368714,14.753,2037.4,2036.4,4.9104]
["bitfinex","ETHUSD",1742407368715,14.753,2037.4,2036.2,5.42658116]
["bitfinex","ETHUSD",1742407368916,16.2283,2037.4,2036.2,0.51568116]
["bitfinex","ETHUSD",1742407369116,21.13651,2037.4,2036.2,4.91096]
["bitfinex","ETHUSD",1742407369330,4.90892,2037.2,2036.2,4.9111]
["bitfinex","ETHUSD",1742407369529,4.90941,2037.0,2036.3,4.91081]
["bitfinex","ETHUSD",1742407369729,5.400481,2036.9,2036.3,4.91064]
["bitfinex","ETHUSD",1742407369894,0.490941,2036.9,2036.4,4.91061]
["bitfinex","ETHUSD",1742407370226,0.490941,2036.9,2036.5,4.91035]
["bitfinex","ETHUSD",1742407370435,21.13668,2037.4,2036.0,4.91156]
["bitfinex","ETHUSD",1742407370436,16.2283,2037.4,2036.6,4.91007]
["bitfinex","ETHUSD",1742407370592,0.04911332,2037.3,2036.5,3.0]
["bitfinex","ETHUSD",1742407370793,16.2283,2037.4,2036.0,7.91146]
["bitfinex","ETHUSD",1742407371029,4.90886,2037.2,2036.6,0.55]
["bitfinex","ETHUSD",1742407371341,5.399906,2037.1,2036.2,3.0]
["bitfinex","ETHUSD",1742407371491,0.04911332,2037.0,2036.2,3.0]
["bitfinex","ETHUSD",1742407371697,4.90934,2037.0,2036.5,3.0]
["bitfinex","ETHUSD",1742407371929,4.90942,2036.9,2036.3,7.9107]
["bitfinex","ETHUSD",1742407372130,4.90998,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1742407372317,0.981973,2036.6,2036.1,3.0]
["bitfinex","ETHUSD",1742407372500,4.90918,2037.0,2036.3,4.91085]
["bitfinex","ETHUSD",1742407372703,4.90976,2036.8,2036.3,4.91085]
["bitfinex","ETHUSD",1742407372903,4.90967,2036.8,2036.2,3.0]
["bitfinex","ETHUSD",1742407373101,4.90922,2037.0,2036.5,3.0]
["bitfinex","ETHUSD",1742407373419,4.91049,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742407373594,4.91049,2036.5,2035.6,4.91244]
["bitfinex","ETHUSD",1742407373595,4.91125,2036.2,2035.6,4.91244]
["bitfinex","ETHUSD",1742407373795,14.758,2036.4,2035.5,4.91275]
["bitfinex","ETHUSD",1742407374132,4.91241,2035.7,2035.4,0.0746229]
["bitfinex","ETHUSD",1742407374433,4.91183,2035.9,2035.4,0.0746229]
["bitfinex","ETHUSD",1742407374605,4.91217,2035.8,2035.4,0.0746229]
["bitfinex","ETHUSD",1742407374806,5.403637,2035.7,2035.4,0.0746229]
["bitfinex","ETHUSD",1742407375330,5.403637,2035.7,2034.5,4.91511]
["bitfinex","ETHUSD",1742407375331,0.04911332,2035.6,2034.5,4.91511]
["bitfinex","ETHUSD",1742407375500,0.04911332,2035.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742407375501,4.91379,2035.1,2034.5,4.91521]
["bitfinex","ETHUSD",1742407375827,4.91429,2034.9,2034.4,0.1706439]
["bitfinex","ETHUSD",1742407376028,19.67605,2035.0,2034.5,4.91506]
["bitfinex","ETHUSD",1742407376029,14.762,2035.0,2034.5,4.91506]
["bitfinex","ETHUSD",1742407376229,4.91469,2034.8,2034.4,0.1706439]
["bitfinex","ETHUSD",1742407376396,4.91463,2034.8,2034.4,0.1706439]
["bitfinex","ETHUSD",1742407376598,4.9151,2034.6,2034.4,0.1706439]
["bitfinex","ETHUSD",1742407376797,4.91497,2034.6,2034.4,0.1706439]
["bitfinex","ETHUSD",1742407377000,1.4762,2034.9,2034.4,0.1706439]
["bitfinex","ETHUSD",1742407377197,4.91521,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407377399,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407377607,4.96504332,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407378049,4.96504332,2034.2,2034.1,1e-05]
["bitfinex","ETHUSD",1742407378221,4.96504332,2034.2,2032.1,0.3576]
["bitfinex","ETHUSD",1742407378222,5.6901,2033.8,2032.1,0.3576]
["bitfinex","ETHUSD",1742407378424,4.91762,2033.5,2032.2,4.92057]
["bitfinex","ETHUSD",1742407378595,16.595882,2033.8,2032.4,4.92024]
["bitfinex","ETHUSD",1742407378798,4.91772,2033.5,2032.2,4.92077]
["bitfinex","ETHUSD",1742407378998,0.04911332,2033.7,2031.8,1.66666667]
["bitfinex","ETHUSD",1742407379195,4.91789,2033.4,2032.1,3.0]
["bitfinex","ETHUSD",1742407379528,16.595882,2033.8,2033.0,3.0]
["bitfinex","ETHUSD",1742407379831,21.512892,2033.8,2031.8,1.66666667]
["bitfinex","ETHUSD",1742407380041,4.91728,2033.7,2033.0,0.55]
["bitfinex","ETHUSD",1742407380332,21.512962,2033.8,2033.2,3.55]
["bitfinex","ETHUSD",1742407380636,21.512962,2033.8,2031.9,4.9215]
["bitfinex","ETHUSD",1742407380637,21.512822,2033.8,2031.9,4.9215]
["bitfinex","ETHUSD",1742407380812,2.20039552,2033.7,2031.2,4.923]
["bitfinex","ETHUSD",1742407381137,7.91762,2033.5,2032.0,4.92125]
["bitfinex","ETHUSD",1742407381298,4.9204,2032.4,2031.7,4.92185]
["bitfinex","ETHUSD",1742407381500,4.91909,2032.9,2031.4,4.92261]
["bitfinex","ETHUSD",1742407381501,4.92112,2032.1,2031.4,4.92261]
["bitfinex","ETHUSD",1742407381724,0.04911332,2032.0,2031.1,0.01]
["bitfinex","ETHUSD",1742407381925,0.04911332,2032.2,2031.4,4.92261]
["bitfinex","ETHUSD",1742407382144,4.92113,2032.1,2031.4,4.92261]
["bitfinex","ETHUSD",1742407382327,4.9215,2031.9,2031.3,0.32502907]
["bitfinex","ETHUSD",1742407382833,5.67361,2031.4,2031.3,0.32502907]
["bitfinex","ETHUSD",1742407383039,0.7509,2031.4,2031.3,0.32502907]
["bitfinex","ETHUSD",1742407383201,5.67361,2031.4,2031.3,0.32502907]
["bitfinex","ETHUSD",1742407383409,6.78725565,2031.4,2031.3,0.32502907]
["bitfinex","ETHUSD",1742407383607,1.81543233,2031.4,2031.3,0.32502907]
["bitfinex","ETHUSD",1742407383808,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742407384009,14.82411332,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742407384246,19.69819,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742407384434,22.34185323,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742407384749,14.775,2031.2,2031.1,7.93344]
["bitfinex","ETHUSD",1742407385043,6.40274133,2032.2,2031.4,4.9227]
["bitfinex","ETHUSD",1742407385244,6.40271133,2032.2,2031.6,0.55]
["bitfinex","ETHUSD",1742407385408,19.7043,2032.4,2032.0,0.55]
["bitfinex","ETHUSD",1742407385719,14.784,2032.4,2031.2,3.0]
["bitfinex","ETHUSD",1742407385905,14.784,2032.4,2031.4,3.0]
["bitfinex","ETHUSD",1742407386108,15.6148,2033.1,2032.4,0.55]
["bitfinex","ETHUSD",1742407386312,16.34548,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742407386725,21.26418,2033.1,2032.9,0.55]
["bitfinex","ETHUSD",1742407387053,16.34548,2033.1,2032.2,3.0]
["bitfinex","ETHUSD",1742407387228,14.784,2033.1,2033.0,8.46883]
["bitfinex","ETHUSD",1742407387424,14.784,2033.1,2032.3,4.92053]
["bitfinex","ETHUSD",1742407387622,14.784,2033.1,2033.0,8.46883]
["bitfinex","ETHUSD",1742407388147,14.786,2034.0,2033.1,8.46843]
["bitfinex","ETHUSD",1742407388353,16.3402,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1742407388651,4.96590332,2033.9,2033.3,3.55]
["bitfinex","ETHUSD",1742407388949,4.96578332,2033.9,2033.0,0.55]
["bitfinex","ETHUSD",1742407389156,4.96578332,2033.9,2032.7,4.91934]
["bitfinex","ETHUSD",1742407389157,4.91714,2033.7,2032.8,3.55]
["bitfinex","ETHUSD",1742407389360,0.04911332,2033.7,2033.1,0.55]
["bitfinex","ETHUSD",1742407389672,4.91763,2033.5,2032.9,4.91895]
["bitfinex","ETHUSD",1742407389827,10.04752833,2033.8,2033.2,4.91826]
["bitfinex","ETHUSD",1742407390036,1.49644083,2033.7,2033.1,4.91857]
["bitfinex","ETHUSD",1742407390363,4.91733,2033.7,2033.2,0.55]
["bitfinex","ETHUSD",1742407390564,4.91717,2033.7,2033.3,0.55]
["bitfinex","ETHUSD",1742407390712,2.13059833,2033.8,2033.3,0.55]
["bitfinex","ETHUSD",1742407390929,16.3402,2034.0,2033.2,7.91835]
["bitfinex","ETHUSD",1742407391134,14.786,2034.0,2033.9,0.55]
["bitfinex","ETHUSD",1742407391361,14.786,2034.0,2033.9,5.46666]
["bitfinex","ETHUSD",1742407391533,14.787,2034.9,2034.8,5.46448]
["bitfinex","ETHUSD",1742407391747,14.787,2034.9,2034.5,0.55]
["bitfinex","ETHUSD",1742407391965,14.787,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1742407392137,15.6172,2035.7,2034.9,3.55]
["bitfinex","ETHUSD",1742407392340,20.52968,2035.7,2035.1,0.55]
["bitfinex","ETHUSD",1742407392648,20.52968,2035.7,2034.6,3.0]
["bitfinex","ETHUSD",1742407392649,4.91342,2035.3,2034.7,4.91472]
["bitfinex","ETHUSD",1742407392865,4.91466,2034.8,2033.5,4.91762]
["bitfinex","ETHUSD",1742407393040,15.32757932,2034.7,2034.0,0.55]
["bitfinex","ETHUSD",1742407393242,14.787,2034.7,2034.4,0.55]
["bitfinex","ETHUSD",1742407393442,14.787,2034.7,2034.4,5.46533]
["bitfinex","ETHUSD",1742407393651,14.787,2034.7,2034.4,5.46534]
["bitfinex","ETHUSD",1742407393860,14.787,2034.7,2034.4,0.55]
["bitfinex","ETHUSD",1742407394057,14.787,2034.7,2034.6,0.55]
["bitfinex","ETHUSD",1742407394255,14.787,2034.7,2034.4,0.55]
["bitfinex","ETHUSD",1742407394480,14.787,2034.7,2034.6,5.46497]
["bitfinex","ETHUSD",1742407394866,4.91508,2034.6,2034.1,4.91615]
["bitfinex","ETHUSD",1742407395065,14.787,2034.7,2033.7,4.917]
["bitfinex","ETHUSD",1742407395268,0.04911332,2034.6,2033.5,3.0]
["bitfinex","ETHUSD",1742407395445,4.91612,2034.2,2033.4,0.3576]
["bitfinex","ETHUSD",1742407395641,1.48361133,2034.6,2034.1,4.91601]
["bitfinex","ETHUSD",1742407395840,4.91557,2034.4,2033.8,4.91677]
["bitfinex","ETHUSD",1742407396045,14.787,2034.7,2033.1,3.0]
["bitfinex","ETHUSD",1742407396349,14.787,2034.7,2033.8,3.0]
["bitfinex","ETHUSD",1742407396552,4.91585,2034.3,2033.8,3.0]
["bitfinex","ETHUSD",1742407396868,4.91547,2034.4,2033.6,3.0]
["bitfinex","ETHUSD",1742407397076,1.970153,2034.6,2034.2,0.55]
["bitfinex","ETHUSD",1742407397291,14.787,2034.7,2034.4,0.55]
["bitfinex","ETHUSD",1742407397906,4.91621,2034.1,2033.5,4.91748]
["bitfinex","ETHUSD",1742407398109,4.91653,2034.0,2033.3,4.91792]
["bitfinex","ETHUSD",1742407398267,0.491621,2034.1,2033.6,9.83445]
["bitfinex","ETHUSD",1742407398604,0.04911332,2034.0,2033.3,4.91798]
["bitfinex","ETHUSD",1742407398759,4.91654,2034.0,2033.4,4.91775]
["bitfinex","ETHUSD",1742407398953,4.91572,2034.3,2033.2,7.91812]
["bitfinex","ETHUSD",1742407399197,4.96504332,2034.2,2033.0,4.91862]
["bitfinex","ETHUSD",1742407399358,4.91701,2033.8,2033.2,4.91818]
["bitfinex","ETHUSD",1742407399701,14.787,2034.7,2032.5,5.27763]
["bitfinex","ETHUSD",1742407399702,15.5807,2034.7,2034.2,4.91577]
["bitfinex","ETHUSD",1742407399907,0.7937,2035.3,2034.7,4.91461]
["bitfinex","ETHUSD",1742407400224,0.7937,2035.3,2034.7,5.46467]
["bitfinex","ETHUSD",1742407400400,0.7937,2035.3,2034.9,0.55]
["bitfinex","ETHUSD",1742407400569,5.4222318,2036.5,2035.7,0.55]
["bitfinex","ETHUSD",1742407400570,15.5821,2036.3,2035.7,0.55]
["bitfinex","ETHUSD",1742407400915,20.49302,2036.3,2035.8,0.55]
["bitfinex","ETHUSD",1742407401065,0.7928,2036.8,2036.2,0.55]
["bitfinex","ETHUSD",1742407401412,14.784,2037.0,2035.4,4.91295]
["bitfinex","ETHUSD",1742407401593,14.784,2037.0,2036.2,0.55]
["bitfinex","ETHUSD",1742407401781,4.91057,2036.5,2035.9,7.91168]
["bitfinex","ETHUSD",1742407401968,4.91057,2036.5,2036.0,0.55]
["bitfinex","ETHUSD",1742407402168,4.91004,2036.7,2036.0,0.55]
["bitfinex","ETHUSD",1742407402368,4.91017,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1742407402594,4.55768,2036.9,2036.0,0.55]
["bitfinex","ETHUSD",1742407402810,4.55768,2036.9,2035.4,4.91284]
["bitfinex","ETHUSD",1742407402811,1.934168,2036.8,2036.2,0.55]
["bitfinex","ETHUSD",1742407403022,4.91838,2037.4,2036.9,0.55]
["bitfinex","ETHUSD",1742407403309,0.01,2037.4,2036.3,3.0]
["bitfinex","ETHUSD",1742407403516,0.01,2037.4,2036.1,4.91131]
["bitfinex","ETHUSD",1742407403517,0.01,2037.4,2037.2,0.55]
["bitfinex","ETHUSD",1742407403668,0.01,2037.4,2037.3,0.55]
["bitfinex","ETHUSD",1742407403871,0.01,2037.4,2037.3,8.45845]
["bitfinex","ETHUSD",1742407404265,0.01,2037.4,2037.3,3.55]
["bitfinex","ETHUSD",1742407404472,0.01,2037.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742407404713,0.01,2037.4,2037.2,0.55]
["bitfinex","ETHUSD",1742407404912,0.01,2037.4,2037.2,5.45851]
["bitfinex","ETHUSD",1742407405065,0.01,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742407405271,0.01,2037.4,2037.3,0.55]
["bitfinex","ETHUSD",1742407405484,0.01,2037.4,2037.3,5.45845]
["bitfinex","ETHUSD",1742407405696,0.01,2037.4,2037.3,8.45845]
["bitfinex","ETHUSD",1742407406222,1e-05,2037.4,2037.3,8.45845]
["bitfinex","ETHUSD",1742407406384,3.2e-06,2037.9,2037.8,7.90725]
["bitfinex","ETHUSD",1742407406584,3.2e-06,2037.9,2037.8,8.45725]
["bitfinex","ETHUSD",1742407406805,4.90222,2039.9,2037.8,8.45725]
["bitfinex","ETHUSD",1742407406806,0.7875,2040.0,2039.4,4.90326]
["bitfinex","ETHUSD",1742407407004,4.9022,2039.9,2039.3,4.90355]
["bitfinex","ETHUSD",1742407407186,4.90293,2039.6,2039.1,0.55]
["bitfinex","ETHUSD",1742407407375,0.56897,2039.8,2039.1,5.45397]
["bitfinex","ETHUSD",1742407407575,0.04911332,2039.8,2038.8,3.0]
["bitfinex","ETHUSD",1742407407920,4.90456,2039.0,2038.5,3.55]
["bitfinex","ETHUSD",1742407408073,19.67693,2039.2,2038.6,0.55]
["bitfinex","ETHUSD",1742407408272,19.6769,2039.2,2038.6,0.55]
["bitfinex","ETHUSD",1742407408472,19.6769,2039.2,2037.9,0.3576]
["bitfinex","ETHUSD",1742407408473,4.90462,2038.9,2038.0,3.55]
["bitfinex","ETHUSD",1742407408707,0.490462,2038.8,2038.3,3.55]
["bitfinex","ETHUSD",1742407408870,0.490462,2038.8,2037.9,0.3576]
["bitfinex","ETHUSD",1742407409075,14.773,2039.2,2038.8,0.55]
["bitfinex","ETHUSD",1742407409487,14.773,2039.2,2038.3,4.90594]
["bitfinex","ETHUSD",1742407409488,4.90425,2039.1,2038.6,0.55]
["bitfinex","ETHUSD",1742407409710,14.773,2039.2,2038.3,4.90586]
["bitfinex","ETHUSD",1742407409711,14.773,2039.2,2038.3,0.55]
["bitfinex","ETHUSD",1742407409947,14.773,2039.2,2038.8,0.55]
["bitfinex","ETHUSD",1742407410147,4.90425,2039.1,2038.8,0.55]
["bitfinex","ETHUSD",1742407410348,19.67692,2039.2,2038.7,0.55]
["bitfinex","ETHUSD",1742407410557,5.68948,2040.0,2039.4,0.55]
["bitfinex","ETHUSD",1742407410703,4.9026,2039.8,2039.2,4.90372]
["bitfinex","ETHUSD",1742407410901,4.90209,2040.0,2039.5,0.55]
["bitfinex","ETHUSD",1742407411102,4.90229,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1742407411354,4.90268,2039.7,2039.2,4.90385]
["bitfinex","ETHUSD",1742407411648,3.0,2040.0,2038.5,4.90556]
["bitfinex","ETHUSD",1742407411831,4.90274,2039.7,2039.2,0.55]
["bitfinex","ETHUSD",1742407412037,19.66685,2040.1,2039.7,0.55]
["bitfinex","ETHUSD",1742407412374,0.01,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1742407412648,0.01,2040.4,2039.0,4.90414]
["bitfinex","ETHUSD",1742407412848,0.01,2040.4,2039.6,4.90277]
["bitfinex","ETHUSD",1742407412849,4.90177,2040.1,2039.6,4.90277]
["bitfinex","ETHUSD",1742407413019,0.98033,2040.0,2039.2,0.55]
["bitfinex","ETHUSD",1742407413221,4.91105,2040.4,2038.1,0.99104946]
["bitfinex","ETHUSD",1742407413222,4.90173,2040.1,2039.7,0.55]
["bitfinex","ETHUSD",1742407413768,0.01,2040.4,2038.2,4.90605]
["bitfinex","ETHUSD",1742407414071,0.7883,2039.4,2037.8,0.0490454]
["bitfinex","ETHUSD",1742407414258,4.90466,2038.9,2038.3,4.90602]
["bitfinex","ETHUSD",1742407414434,4.90466,2038.9,2038.4,3.0]
["bitfinex","ETHUSD",1742407414767,14.758,2039.3,2037.8,0.3576]
["bitfinex","ETHUSD",1742407414974,2.044977,2039.2,2037.8,5.31388032]
["bitfinex","ETHUSD",1742407415273,6.948897,2039.2,2038.4,4.90564]
["bitfinex","ETHUSD",1742407415438,6.948937,2039.2,2038.0,3.0]
["bitfinex","ETHUSD",1742407415640,0.04911332,2039.1,2038.2,4.90614]
["bitfinex","ETHUSD",1742407415828,2.09409032,2039.2,2038.2,4.90606]
["bitfinex","ETHUSD",1742407416023,4.90455,2039.0,2038.4,4.90559]
["bitfinex","ETHUSD",1742407416267,4.90451,2039.0,2038.5,3.0]
["bitfinex","ETHUSD",1742407416470,1.68520903,2039.1,2038.6,5.45516]
["bitfinex","ETHUSD",1742407416639,4.90404,2039.2,2038.6,5.45516]
["bitfinex","ETHUSD",1742407416836,4.90388,2039.2,2038.5,3.0]
["bitfinex","ETHUSD",1742407417071,4.90527,2038.7,2038.2,3.0]
["bitfinex","ETHUSD",1742407417241,4.90495,2038.8,2038.2,7.90627]
["bitfinex","ETHUSD",1742407417440,4.90422,2039.1,2037.8,0.3576]
["bitfinex","ETHUSD",1742407417637,0.490422,2039.0,2038.6,5.45532]
["bitfinex","ETHUSD",1742407417940,4.90391,2039.2,2038.2,3.0]
["bitfinex","ETHUSD",1742407418140,14.758,2039.3,2038.6,3.55]
["bitfinex","ETHUSD",1742407418472,4.90497,2038.8,2038.3,4.90592]
["bitfinex","ETHUSD",1742407418631,9.80996,2038.8,2038.1,4.90631]
["bitfinex","ETHUSD",1742407418831,4.90469,2038.9,2038.4,4.90569]
["bitfinex","ETHUSD",1742407419036,4.90487,2038.8,2038.5,0.55]
["bitfinex","ETHUSD",1742407419268,0.980917,2038.9,2038.0,4.90658]
["bitfinex","ETHUSD",1742407419568,3.0,2038.6,2037.2,0.3576]
["bitfinex","ETHUSD",1742407419778,4.90508,2038.7,2036.8,5.42516116]
["bitfinex","ETHUSD",1742407419779,0.04911332,2038.5,2037.4,4.90804]
["bitfinex","ETHUSD",1742407419931,4.90694,2038.0,2037.4,4.90821]
["bitfinex","ETHUSD",1742407420126,4.90705,2037.9,2037.5,3.0]
["bitfinex","ETHUSD",1742407420356,6.77155295,2037.9,2037.4,4.90809]
["bitfinex","ETHUSD",1742407420577,6.77155295,2037.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742407420578,14.751,2038.0,2037.6,4.90757]
["bitfinex","ETHUSD",1742407420744,14.751,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1742407420947,14.751,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1742407421163,14.751,2038.0,2037.9,8.45701]
["bitfinex","ETHUSD",1742407421708,14.751,2038.0,2036.4,4.91056]
["bitfinex","ETHUSD",1742407421836,14.751,2038.0,2037.1,4.90875]
["bitfinex","ETHUSD",1742407421837,9.81568,2037.6,2037.1,4.90875]
["bitfinex","ETHUSD",1742407422038,4.90789,2037.6,2036.7,0.3576]
["bitfinex","ETHUSD",1742407422240,0.55,2038.7,2036.7,0.3576]
["bitfinex","ETHUSD",1742407422241,3.0,2038.5,2036.8,0.04909252]
["bitfinex","ETHUSD",1742407422469,4.90629,2038.2,2037.9,0.55]
["bitfinex","ETHUSD",1742407422773,3.0,2038.3,2035.7,5.28489528]
["bitfinex","ETHUSD",1742407422961,3.0,2038.1,2036.4,4.91045]
["bitfinex","ETHUSD",1742407423278,4.90741,2037.8,2037.2,4.90855]
["bitfinex","ETHUSD",1742407423488,4.90767,2037.7,2037.0,9.81796]
["bitfinex","ETHUSD",1742407423641,4.90861,2037.3,2036.8,4.90945]
["bitfinex","ETHUSD",1742407423841,14.753,2037.7,2036.4,4.91062]
["bitfinex","ETHUSD",1742407424066,14.753,2037.7,2036.4,4.91052]
["bitfinex","ETHUSD",1742407424067,4.90979,2036.8,2036.4,4.91052]
["bitfinex","ETHUSD",1742407424399,14.753,2036.7,2036.1,4.91117]
["bitfinex","ETHUSD",1742407424540,19.66302,2036.7,2036.2,4.91099]
["bitfinex","ETHUSD",1742407424744,4.91016,2036.6,2036.1,4.91117]
["bitfinex","ETHUSD",1742407424945,4.91021,2036.6,2036.1,4.91117]
["bitfinex","ETHUSD",1742407425186,6.876531,2036.6,2036.1,4.91117]
["bitfinex","ETHUSD",1742407425394,4.9104,2036.5,2036.0,4.91155]
["bitfinex","ETHUSD",1742407425558,4.91149,2036.1,2035.6,4.91241]
["bitfinex","ETHUSD",1742407425873,4.91102,2036.3,2035.8,4.91185]
["bitfinex","ETHUSD",1742407426047,4.91102,2036.3,2035.4,4.91285]
["bitfinex","ETHUSD",1742407426048,0.61613532,2036.3,2035.4,4.91285]
["bitfinex","ETHUSD",1742407426243,0.04911332,2036.3,2035.6,4.91245]
["bitfinex","ETHUSD",1742407426444,0.7592,2036.5,2034.4,0.4576]
["bitfinex","ETHUSD",1742407426638,0.7592,2036.5,2036.1,4.91117]
["bitfinex","ETHUSD",1742407426872,0.7592,2036.5,2036.0,4.9114]
["bitfinex","ETHUSD",1742407427074,5.66974,2036.5,2036.1,4.91123]
["bitfinex","ETHUSD",1742407427284,19.66303,2036.7,2035.8,0.55]
["bitfinex","ETHUSD",1742407427285,14.753,2036.7,2036.3,5.46074]
["bitfinex","ETHUSD",1742407427488,14.753,2036.7,2035.9,4.91183]
["bitfinex","ETHUSD",1742407427489,14.753,2036.7,2036.6,0.55]
["bitfinex","ETHUSD",1742407427772,0.36758122,2037.2,2037.1,5.45893]
["bitfinex","ETHUSD",1742407427977,14.758,2037.4,2037.2,0.55]
["bitfinex","ETHUSD",1742407428377,14.758,2037.4,2037.3,5.45845]
["bitfinex","ETHUSD",1742407429150,14.758,2037.4,2037.3,0.55]
["bitfinex","ETHUSD",1742407429351,14.758,2037.4,2034.8,7.66590466]
["bitfinex","ETHUSD",1742407429352,21.632896,2037.4,2036.9,4.90918]
["bitfinex","ETHUSD",1742407429786,16.724576,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1742407429972,4.9069,2038.0,2037.3,5.45845]
["bitfinex","ETHUSD",1742407430284,15.5873,2038.2,2036.8,3.0]
["bitfinex","ETHUSD",1742407430285,4.90714,2037.9,2037.6,0.55]
["bitfinex","ETHUSD",1742407430485,4.90673,2038.1,2037.6,5.45771]
["bitfinex","ETHUSD",1742407430786,15.5873,2038.2,2038.1,0.55]
["bitfinex","ETHUSD",1742407430787,14.758,2038.2,2038.1,0.55]
["bitfinex","ETHUSD",1742407431094,14.758,2038.2,2038.0,4.9067]
["bitfinex","ETHUSD",1742407431095,4.90754,2037.7,2037.2,4.90869]
["bitfinex","ETHUSD",1742407431277,4.90846,2037.3,2036.8,4.90954]
["bitfinex","ETHUSD",1742407431482,4.90836,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742407432089,4.90836,2037.4,2036.9,4.90928]
["bitfinex","ETHUSD",1742407432090,4.90826,2037.4,2036.9,4.90928]
["bitfinex","ETHUSD",1742407432287,4.90826,2037.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742407432288,4.90715,2037.9,2036.7,3.0]
["bitfinex","ETHUSD",1742407432461,4.90787,2037.6,2036.5,3.0]
["bitfinex","ETHUSD",1742407432670,0.790715,2037.9,2037.1,3.0]
["bitfinex","ETHUSD",1742407432671,4.90806,2037.5,2037.1,3.0]
["bitfinex","ETHUSD",1742407432988,4.9079,2037.6,2037.1,4.9087]
["bitfinex","ETHUSD",1742407433295,4.90812,2037.5,2037.1,4.90891]
["bitfinex","ETHUSD",1742407433589,4.90769,2037.7,2037.2,4.9086]
["bitfinex","ETHUSD",1742407433785,4.90773,2037.6,2037.0,0.55]
["bitfinex","ETHUSD",1742407433993,5.4773505,2037.7,2037.2,4.9086]
["bitfinex","ETHUSD",1742407434185,4.90806,2037.5,2037.2,0.55]
["bitfinex","ETHUSD",1742407434387,4.90823,2037.4,2037.0,3.55]
["bitfinex","ETHUSD",1742407434763,4.90885,2037.2,2036.8,3.0]
["bitfinex","ETHUSD",1742407435073,14.758,2037.2,2036.4,3.0]
["bitfinex","ETHUSD",1742407435276,19.66688,2037.2,2036.9,0.55]
["bitfinex","ETHUSD",1742407435477,4.9093,2037.0,2036.6,4.90995]
["bitfinex","ETHUSD",1742407435679,4.90903,2037.1,2036.6,4.90999]
["bitfinex","ETHUSD",1742407436000,14.758,2037.2,2037.0,0.55]
["bitfinex","ETHUSD",1742407436291,4.90975,2036.8,2036.3,4.91067]
["bitfinex","ETHUSD",1742407436458,4.90894,2037.1,2036.2,4.91099]
["bitfinex","ETHUSD",1742407436459,4.90993,2036.7,2036.2,4.91099]
["bitfinex","ETHUSD",1742407436661,4.91056,2036.5,2036.0,4.91149]
["bitfinex","ETHUSD",1742407436885,4.91023,2036.6,2036.2,4.91107]
["bitfinex","ETHUSD",1742407437202,4.91156,2036.1,2035.6,4.91241]
["bitfinex","ETHUSD",1742407437359,14.759,2036.0,2035.4,4.91303]
["bitfinex","ETHUSD",1742407437670,14.759,2036.1,2035.1,0.3576]
["bitfinex","ETHUSD",1742407437864,14.759,2036.1,2035.5,4.91275]
["bitfinex","ETHUSD",1742407437865,4.91181,2036.0,2035.5,4.91275]
["bitfinex","ETHUSD",1742407438093,4.91171,2036.0,2035.6,4.91236]
["bitfinex","ETHUSD",1742407438268,4.91207,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742407438466,4.91207,2035.8,2035.3,4.91327]
["bitfinex","ETHUSD",1742407438666,4.96147332,2035.7,2034.6,0.3576]
["bitfinex","ETHUSD",1742407438881,4.91322,2035.4,2035.0,4.91392]
["bitfinex","ETHUSD",1742407439189,4.91255,2035.6,2034.8,4.91436]
["bitfinex","ETHUSD",1742407439488,0.491207,2035.8,2035.1,4.91373]
["bitfinex","ETHUSD",1742407439670,4.91298,2035.5,2035.3,0.55]
["bitfinex","ETHUSD",1742407439867,15.5897,2036.1,2035.3,0.55]
["bitfinex","ETHUSD",1742407440065,4.91243,2035.7,2034.5,3.55]
["bitfinex","ETHUSD",1742407440289,4.91243,2035.7,2035.2,3.55]
["bitfinex","ETHUSD",1742407440488,1.55897,2036.0,2035.2,3.0]
["bitfinex","ETHUSD",1742407440489,4.91268,2035.6,2035.2,3.0]
["bitfinex","ETHUSD",1742407440657,1.55897,2036.0,2035.4,4.91297]
["bitfinex","ETHUSD",1742407441000,14.759,2036.1,2036.0,0.55]
["bitfinex","ETHUSD",1742407441156,14.759,2036.1,2036.0,5.46159]
["bitfinex","ETHUSD",1742407441353,14.759,2036.1,2036.0,3.55]
["bitfinex","ETHUSD",1742407441859,14.759,2036.1,2035.3,0.3576]
["bitfinex","ETHUSD",1742407441860,14.759,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1742407442080,14.759,2036.1,2035.4,4.91303]
["bitfinex","ETHUSD",1742407442282,14.759,2036.1,2035.2,4.91336]
["bitfinex","ETHUSD",1742407442283,4.91185,2035.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742407442488,4.91234,2035.7,2035.2,4.91334]
["bitfinex","ETHUSD",1742407442790,14.759,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742407442953,14.759,2036.1,2036.0,5.46159]
["bitfinex","ETHUSD",1742407443360,14.759,2036.1,2036.0,8.46159]
["bitfinex","ETHUSD",1742407443774,0.8088,2036.8,2036.6,4.91012]
["bitfinex","ETHUSD",1742407444102,19.67442,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1742407444396,19.67442,2036.9,2036.1,3.0]
["bitfinex","ETHUSD",1742407444397,16.732442,2036.9,2036.0,4.91146]
["bitfinex","ETHUSD",1742407444702,19.67454,2036.9,2036.3,0.55]
["bitfinex","ETHUSD",1742407444903,14.765,2036.9,2036.6,0.55]
["bitfinex","ETHUSD",1742407445201,14.765,2036.9,2036.8,5.45966]
["bitfinex","ETHUSD",1742407445400,14.765,2036.9,2036.8,0.55]
["bitfinex","ETHUSD",1742407445698,14.765,2036.9,2035.9,4.91166]
["bitfinex","ETHUSD",1742407446000,14.765,2036.9,2036.4,0.55]
["bitfinex","ETHUSD",1742407446001,6.3863,2036.8,2036.4,0.55]
["bitfinex","ETHUSD",1742407446182,1.4765,2036.8,2036.4,0.55]
["bitfinex","ETHUSD",1742407446498,4.9076,2037.7,2036.8,5.45966]
["bitfinex","ETHUSD",1742407446705,14.764,2038.1,2037.6,4.90771]
["bitfinex","ETHUSD",1742407446908,4.90701,2037.9,2037.3,4.90845]
["bitfinex","ETHUSD",1742407447066,4.90714,2037.9,2037.2,0.55]
["bitfinex","ETHUSD",1742407447438,14.764,2038.1,2037.5,0.55]
["bitfinex","ETHUSD",1742407447567,4.90788,2037.6,2036.9,0.55]
["bitfinex","ETHUSD",1742407447767,3.0,2038.0,2036.8,0.3576]
["bitfinex","ETHUSD",1742407447997,4.90788,2037.6,2037.2,5.45866]
["bitfinex","ETHUSD",1742407448208,7.52948461,2038.0,2036.7,0.55]
["bitfinex","ETHUSD",1742407448511,7.52948461,2038.0,2036.3,0.3576]
["bitfinex","ETHUSD",1742407448512,4.90807,2037.5,2037.1,0.55]
["bitfinex","ETHUSD",1742407448685,4.90826,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1742407448878,4.90762,2037.7,2037.0,3.0]
["bitfinex","ETHUSD",1742407449096,4.9093,2037.0,2035.9,4.91162]
["bitfinex","ETHUSD",1742407449404,14.762,2037.2,2036.6,4.91014]
["bitfinex","ETHUSD",1742407449595,4.90937,2037.0,2036.5,4.91033]
["bitfinex","ETHUSD",1742407449788,4.90929,2037.0,2036.6,4.91008]
["bitfinex","ETHUSD",1742407450018,6.38522,2037.1,2036.6,4.91001]
["bitfinex","ETHUSD",1742407450169,1.4762,2037.1,2036.8,4.9095]
["bitfinex","ETHUSD",1742407450370,14.762,2037.2,2036.2,4.91087]
["bitfinex","ETHUSD",1742407450371,14.762,2037.2,2036.9,4.90941]
["bitfinex","ETHUSD",1742407450607,14.762,2037.2,2036.6,3.0]
["bitfinex","ETHUSD",1742407450782,19.6708,2037.2,2036.7,4.90977]
["bitfinex","ETHUSD",1742407451103,4.90893,2037.1,2036.1,4.91133]
["bitfinex","ETHUSD",1742407451404,4.90929,2037.0,2036.0,4.91159]
["bitfinex","ETHUSD",1742407451592,4.90967,2036.8,2036.2,4.91088]
["bitfinex","ETHUSD",1742407451797,4.91018,2036.6,2035.8,0.3576]
["bitfinex","ETHUSD",1742407451984,4.91074,2036.4,2035.9,4.91169]
["bitfinex","ETHUSD",1742407452178,4.91062,2036.5,2035.9,4.91169]
["bitfinex","ETHUSD",1742407452513,4.91292,2035.5,2034.6,4.91488]
["bitfinex","ETHUSD",1742407452802,4.91292,2035.5,2035.0,4.91387]
["bitfinex","ETHUSD",1742407452803,0.04911332,2035.4,2035.0,4.91387]
["bitfinex","ETHUSD",1742407453001,19.67438,2035.7,2035.2,4.9134]
["bitfinex","ETHUSD",1742407453202,4.91363,2035.2,2034.3,5.2732]
["bitfinex","ETHUSD",1742407453413,4.9139,2035.1,2034.5,4.91499]
["bitfinex","ETHUSD",1742407453571,14.762,2035.7,2034.3,4.91569]
["bitfinex","ETHUSD",1742407453768,4.91339,2035.3,2034.8,4.91425]
["bitfinex","ETHUSD",1742407453973,1.4762,2035.6,2034.7,4.91472]
["bitfinex","ETHUSD",1742407454270,14.762,2035.7,2035.3,5.46315]
["bitfinex","ETHUSD",1742407454582,14.712,2035.7,2035.0,0.55]
["bitfinex","ETHUSD",1742407454779,14.712,2035.7,2034.9,3.0]
["bitfinex","ETHUSD",1742407454780,14.712,2035.7,2035.4,0.55]
["bitfinex","ETHUSD",1742407454999,14.712,2035.7,2035.1,4.91358]
["bitfinex","ETHUSD",1742407455188,19.62452,2035.7,2035.3,0.55]
["bitfinex","ETHUSD",1742407455391,4.91269,2035.6,2035.1,3.0]
["bitfinex","ETHUSD",1742407455621,0.94320774,2035.6,2034.6,4.91485]
["bitfinex","ETHUSD",1742407455799,4.91351,2035.3,2034.3,4.91569]
["bitfinex","ETHUSD",1742407456003,0.94320774,2035.6,2034.4,4.91538]
["bitfinex","ETHUSD",1742407456240,19.62431,2035.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742407456428,19.62431,2035.7,2034.3,4.91558]
["bitfinex","ETHUSD",1742407456429,4.91314,2035.4,2035.0,3.0]
["bitfinex","ETHUSD",1742407456730,4.91496,2034.7,2034.1,4.92615]
["bitfinex","ETHUSD",1742407456934,19.68318,2034.6,2034.1,0.01]
["bitfinex","ETHUSD",1742407457136,14.768,2034.6,2034.3,4.91566]
["bitfinex","ETHUSD",1742407457413,16.736261,2034.6,2034.1,0.01]
["bitfinex","ETHUSD",1742407457623,4.91543,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407457810,4.91548,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407457988,4.9154,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407458195,0.04911332,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407458397,2.17001343,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407458795,4.91568,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407458990,14.768,2034.6,2034.3,0.55]
["bitfinex","ETHUSD",1742407459424,14.768,2035.3,2035.0,4.91378]
["bitfinex","ETHUSD",1742407459724,9.44107461,2036.0,2035.3,0.55]
["bitfinex","ETHUSD",1742407459725,14.772,2036.0,2035.3,0.55]
["bitfinex","ETHUSD",1742407459947,1.4772,2035.9,2035.3,5.46309]
["bitfinex","ETHUSD",1742407460148,14.772,2036.0,2034.9,3.0]
["bitfinex","ETHUSD",1742407460294,19.68359,2036.0,2035.5,4.9126]
["bitfinex","ETHUSD",1742407460496,14.772,2036.0,2035.5,4.9126]
["bitfinex","ETHUSD",1742407460734,14.772,2036.0,2035.7,9.82442]
["bitfinex","ETHUSD",1742407461047,14.772,2036.0,2035.9,8.46183]
["bitfinex","ETHUSD",1742407462211,16.2492,2036.0,2035.5,0.55]
["bitfinex","ETHUSD",1742407462571,16.2492,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742407462860,4.91184,2035.9,2035.4,4.91301]
["bitfinex","ETHUSD",1742407463021,16.2492,2036.0,2035.4,3.0]
["bitfinex","ETHUSD",1742407463222,4.91225,2035.8,2035.3,4.91307]
["bitfinex","ETHUSD",1742407463457,7.519534,2035.8,2035.3,4.91309]
["bitfinex","ETHUSD",1742407463659,2.607324,2035.8,2035.3,4.91309]
["bitfinex","ETHUSD",1742407463837,2.607324,2035.8,2035.1,3.0]
["bitfinex","ETHUSD",1742407463838,2.607324,2035.8,2035.1,4.91361]
["bitfinex","ETHUSD",1742407464032,4.91272,2035.6,2035.1,4.91361]
["bitfinex","ETHUSD",1742407464341,4.91332,2035.3,2034.7,4.91452]
["bitfinex","ETHUSD",1742407464559,4.91379,2035.1,2034.2,4.91592]
["bitfinex","ETHUSD",1742407464772,4.91379,2035.1,2034.1,0.01]
["bitfinex","ETHUSD",1742407464773,14.81911332,2035.0,2034.3,4.91548]
["bitfinex","ETHUSD",1742407464938,0.04911332,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1742407465141,4.91473,2034.7,2034.2,4.9158]
["bitfinex","ETHUSD",1742407465496,4.91459,2034.8,2034.3,4.91547]
["bitfinex","ETHUSD",1742407465631,2.459887,2034.8,2034.1,7.92601]
["bitfinex","ETHUSD",1742407465831,4.91536,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407466027,0.04911332,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407466327,4.91548,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407466559,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407466971,5.407523,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407467157,0.491593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407467483,0.7723,2034.7,2034.2,4.91593]
["bitfinex","ETHUSD",1742407467776,0.7723,2034.7,2034.1,4.92615]
["bitfinex","ETHUSD",1742407467933,0.7723,2034.7,2034.1,0.01]
["bitfinex","ETHUSD",1742407468132,19.6841,2035.0,2034.5,4.9151]
["bitfinex","ETHUSD",1742407468376,4.91428,2034.9,2034.4,4.91534]
["bitfinex","ETHUSD",1742407468646,4.91497,2034.6,2034.2,3.0]
["bitfinex","ETHUSD",1742407468859,6.882968,2034.8,2034.2,7.91591]
["bitfinex","ETHUSD",1742407469155,1.968428,2034.8,2034.1,0.01]
["bitfinex","ETHUSD",1742407469357,1.968428,2034.8,2034.3,4.91553]
["bitfinex","ETHUSD",1742407469586,6.883098,2034.8,2034.3,4.91553]
["bitfinex","ETHUSD",1742407469727,14.77,2035.0,2034.1,0.01]
["bitfinex","ETHUSD",1742407469935,14.77,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742407470164,15.5723,2035.7,2035.5,4.91267]
["bitfinex","ETHUSD",1742407470459,5.70981,2035.7,2035.2,4.91347]
["bitfinex","ETHUSD",1742407470679,4.91325,2035.4,2034.9,4.91408]
["bitfinex","ETHUSD",1742407470888,4.91418,2035.0,2034.6,3.0]
["bitfinex","ETHUSD",1742407471298,4.91418,2035.0,2034.5,4.91505]
["bitfinex","ETHUSD",1742407471299,9.961061,2035.6,2035.1,4.91374]
["bitfinex","ETHUSD",1742407471495,2.048481,2035.6,2034.9,0.55]
["bitfinex","ETHUSD",1742407471678,7.01031432,2035.6,2035.1,4.91365]
["bitfinex","ETHUSD",1742407471858,1.27200543,2035.5,2034.7,4.91457]
["bitfinex","ETHUSD",1742407472065,4.91372,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742407472264,2.048481,2035.6,2034.8,5.46448]
["bitfinex","ETHUSD",1742407472571,2.09759432,2035.6,2034.7,0.55]
["bitfinex","ETHUSD",1742407472776,0.7694,2036.3,2035.2,3.0]
["bitfinex","ETHUSD",1742407473105,9.82299,2036.1,2035.7,4.91225]
["bitfinex","ETHUSD",1742407473299,4.91224,2035.8,2035.3,4.91309]
["bitfinex","ETHUSD",1742407473480,4.96148332,2035.7,2034.7,4.91472]
["bitfinex","ETHUSD",1742407473685,4.91292,2035.5,2035.0,4.91398]
["bitfinex","ETHUSD",1742407473921,15.27114833,2035.6,2035.3,4.91314]
["bitfinex","ETHUSD",1742407474082,14.775,2035.6,2035.1,5.46362]
["bitfinex","ETHUSD",1742407474290,14.775,2035.6,2035.1,0.55]
["bitfinex","ETHUSD",1742407474515,14.775,2035.6,2035.3,4.9131]
["bitfinex","ETHUSD",1742407474816,14.775,2035.6,2035.0,5.46376]
["bitfinex","ETHUSD",1742407475145,14.775,2035.6,2035.5,5.46279]
["bitfinex","ETHUSD",1742407475430,14.775,2035.6,2035.4,4.91292]
["bitfinex","ETHUSD",1742407475600,16.743723,2035.6,2035.3,0.55]
["bitfinex","ETHUSD",1742407475927,16.743723,2035.6,2034.4,5.27303]
["bitfinex","ETHUSD",1742407475928,16.743723,2035.6,2034.6,4.91497]
["bitfinex","ETHUSD",1742407476115,16.743723,2035.6,2035.2,5.46334]
["bitfinex","ETHUSD",1742407476320,16.743723,2035.6,2035.4,4.9129]
["bitfinex","ETHUSD",1742407476515,14.775,2035.6,2035.4,4.9129]
["bitfinex","ETHUSD",1742407476703,14.775,2035.6,2035.5,0.55]
["bitfinex","ETHUSD",1742407477019,14.775,2035.6,2035.4,3.0]
["bitfinex","ETHUSD",1742407477219,14.775,2035.6,2035.4,7.91291]
["bitfinex","ETHUSD",1742407477517,14.775,2035.6,2035.4,7.91283]
["bitfinex","ETHUSD",1742407477726,14.775,2035.6,2035.5,8.46279]
["bitfinex","ETHUSD",1742407479130,14.775,2035.6,2035.4,3.55]
["bitfinex","ETHUSD",1742407479314,14.775,2035.6,2035.5,5.46279]
["bitfinex","ETHUSD",1742407480235,14.773,2036.4,2036.3,4.91075]
["bitfinex","ETHUSD",1742407480387,14.773,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742407480587,14.773,2036.4,2036.2,7.91109]
["bitfinex","ETHUSD",1742407481127,14.773,2036.4,2036.2,12.82201]
["bitfinex","ETHUSD",1742407481319,14.773,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1742407481522,14.773,2036.4,2036.1,12.82245]
["bitfinex","ETHUSD",1742407481721,14.773,2036.4,2036.2,4.91099]
["bitfinex","ETHUSD",1742407482236,14.773,2036.4,2035.7,4.91209]
["bitfinex","ETHUSD",1742407482237,16.11851682,2036.4,2035.6,4.91254]
["bitfinex","ETHUSD",1742407482395,16.11851682,2036.4,2036.1,4.91134]
["bitfinex","ETHUSD",1742407482591,14.773,2036.4,2036.3,5.46086]
["bitfinex","ETHUSD",1742407483416,14.773,2036.4,2036.2,4.9109]
["bitfinex","ETHUSD",1742407483923,14.773,2036.4,2035.5,3.0]
["bitfinex","ETHUSD",1742407484135,4.91168,2036.0,2035.5,4.91277]
["bitfinex","ETHUSD",1742407484338,18.06306008,2036.4,2035.3,3.0]
["bitfinex","ETHUSD",1742407484511,4.9111,2036.2,2035.6,4.91254]
["bitfinex","ETHUSD",1742407484704,7.01723601,2036.3,2035.0,7.914]
["bitfinex","ETHUSD",1742407484905,7.01723601,2036.3,2035.9,4.9118]
["bitfinex","ETHUSD",1742407485128,4.91124,2036.2,2035.8,0.55]
["bitfinex","ETHUSD",1742407485338,4.91135,2036.1,2035.7,5.46215]
["bitfinex","ETHUSD",1742407485533,22.97386008,2036.4,2035.9,0.55]
["bitfinex","ETHUSD",1742407485945,14.773,2036.4,2036.1,5.46129]
["bitfinex","ETHUSD",1742407486249,4.91103,2036.3,2035.9,5.4618]
["bitfinex","ETHUSD",1742407486441,4.91103,2036.3,2035.9,5.46164]
["bitfinex","ETHUSD",1742407487148,19.68381,2036.4,2035.6,3.55]
["bitfinex","ETHUSD",1742407487350,5.3075544,2036.3,2035.1,3.0]
["bitfinex","ETHUSD",1742407487555,8.20174008,2036.0,2035.6,4.91252]
["bitfinex","ETHUSD",1742407487853,4.91183,2035.9,2035.0,4.91382]
["bitfinex","ETHUSD",1742407488147,9.82522,2035.6,2035.1,3.0]
["bitfinex","ETHUSD",1742407488355,14.77,2035.5,2035.1,4.91354]
["bitfinex","ETHUSD",1742407488523,21.98019101,2035.5,2035.0,3.0]
["bitfinex","ETHUSD",1742407488715,4.91362,2035.2,2034.8,9.82894]
["bitfinex","ETHUSD",1742407488915,4.91303,2035.4,2034.9,4.91424]
["bitfinex","ETHUSD",1742407489148,4.91348,2035.3,2034.9,4.91422]
["bitfinex","ETHUSD",1742407489560,17.06726101,2035.5,2034.8,4.91437]
["bitfinex","ETHUSD",1742407489561,14.77,2035.5,2035.3,4.91305]
["bitfinex","ETHUSD",1742407489720,14.77,2035.5,2035.3,4.91314]
["bitfinex","ETHUSD",1742407489921,6.879321,2036.3,2035.4,0.55]
["bitfinex","ETHUSD",1742407489922,14.771,2036.1,2035.4,0.55]
["bitfinex","ETHUSD",1742407490119,14.771,2036.1,2035.3,4.91314]
["bitfinex","ETHUSD",1742407490120,4.91166,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742407490342,4.91242,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1742407490553,4.91242,2035.7,2035.2,5.46351]
["bitfinex","ETHUSD",1742407490860,0.04911332,2035.6,2034.9,4.91422]
["bitfinex","ETHUSD",1742407491161,4.91396,2035.1,2034.6,4.91484]
["bitfinex","ETHUSD",1742407491462,4.91425,2034.9,2034.5,4.91521]
["bitfinex","ETHUSD",1742407491645,9.82869,2034.9,2034.5,4.91521]
["bitfinex","ETHUSD",1742407491821,4.91427,2034.9,2034.4,4.91525]
["bitfinex","ETHUSD",1742407492022,19.68515,2035.0,2034.6,4.91494]
["bitfinex","ETHUSD",1742407492258,14.771,2035.0,2034.3,4.91549]
["bitfinex","ETHUSD",1742407492419,3.29006008,2034.4,2032.9,1.0]
["bitfinex","ETHUSD",1742407492631,0.88031332,2034.9,2034.1,4.91617]
["bitfinex","ETHUSD",1742407492632,0.5099,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1742407492966,0.5099,2034.2,2034.1,7.91617]
["bitfinex","ETHUSD",1742407493143,0.5099,2034.2,2034.1,8.46617]
["bitfinex","ETHUSD",1742407493344,0.5099,2034.2,2034.1,7.91617]
["bitfinex","ETHUSD",1742407494136,0.5099,2034.2,2034.1,3.0]
["bitfinex","ETHUSD",1742407494858,15.2829,2034.2,2033.9,4.91665]
["bitfinex","ETHUSD",1742407495077,15.2829,2034.2,2033.9,4.91655]
["bitfinex","ETHUSD",1742407495285,15.2829,2034.2,2034.1,8.46617]
["bitfinex","ETHUSD",1742407495698,15.2829,2034.2,2033.6,0.3576]
["bitfinex","ETHUSD",1742407495699,20.10125008,2034.2,2032.9,1.0]
["bitfinex","ETHUSD",1742407495985,0.04911332,2034.1,2033.0,4.91883]
["bitfinex","ETHUSD",1742407496296,1.81054365,2034.1,2032.9,1.0]
["bitfinex","ETHUSD",1742407496497,4.91856,2033.2,2032.9,1.0]
["bitfinex","ETHUSD",1742407496783,19.6932,2033.3,2032.9,1.0]
["bitfinex","ETHUSD",1742407496996,0.04911332,2033.2,2032.9,1.0]
["bitfinex","ETHUSD",1742407497197,4.91883,2033.0,2032.9,1.0]
["bitfinex","ETHUSD",1742407497348,5.902573,2033.0,2032.9,1.0]
["bitfinex","ETHUSD",1742407497845,4.9186,2033.1,2032.9,1.0]
["bitfinex","ETHUSD",1742407498049,4.91883,2033.0,2032.9,1.0]
["bitfinex","ETHUSD",1742407500197,4.91836,2033.2,2032.9,1.0]
["bitfinex","ETHUSD",1742407500491,4.91883,2033.0,2032.9,1.0]
["bitfinex","ETHUSD",1742407500998,8.20889008,2033.0,2032.9,1.0]
["bitfinex","ETHUSD",1742407501162,4.92088,2032.2,2031.7,5.27945]
["bitfinex","ETHUSD",1742407501364,4.92106,2032.1,2031.6,4.92208]
["bitfinex","ETHUSD",1742407501700,0.04911332,2032.0,2031.3,0.1055047]
["bitfinex","ETHUSD",1742407501866,4.92138,2032.0,2031.4,4.92251]
["bitfinex","ETHUSD",1742407502202,4.92271,2031.4,2031.3,0.1055047]
["bitfinex","ETHUSD",1742407502364,21.06835133,2031.4,2031.3,0.1055047]
["bitfinex","ETHUSD",1742407502565,21.01923801,2031.4,2031.3,0.1055047]
["bitfinex","ETHUSD",1742407503192,24.01923801,2031.4,2031.3,0.1055047]
["bitfinex","ETHUSD",1742407503398,4.92301,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742407503598,19.09652801,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742407503908,14.783,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742407504295,4.92313,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742407504495,8.21325008,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742407504699,11.21325008,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742407506103,3.7833,2031.1,2030.3,0.4582]
["bitfinex","ETHUSD",1742407506264,4.92416,2030.8,2030.3,0.4582]
["bitfinex","ETHUSD",1742407506614,3.29006008,2030.6,2030.3,0.4582]
["bitfinex","ETHUSD",1742407506815,8.70333,2030.4,2030.3,0.4582]
["bitfinex","ETHUSD",1742407506967,8.70333,2030.4,2029.6,5.0174229]
["bitfinex","ETHUSD",1742407506968,3.29006008,2030.0,2029.6,5.0174229]
["bitfinex","ETHUSD",1742407507168,3.29006008,2030.0,2029.6,9.9443729]
["bitfinex","ETHUSD",1742407507396,3.29006008,2030.3,2029.7,4.92671]
["bitfinex","ETHUSD",1742407507597,0.7782,2030.4,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407507799,18.08006008,2030.5,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407507800,14.79,2030.5,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407508005,14.79,2030.5,2029.9,4.92617]
["bitfinex","ETHUSD",1742407508304,14.79,2030.5,2029.8,4.92635]
["bitfinex","ETHUSD",1742407508305,4.92552,2030.3,2029.8,4.92648]
["bitfinex","ETHUSD",1742407508508,4.92597,2030.1,2029.6,5.0175229]
["bitfinex","ETHUSD",1742407508826,1.31408501,2030.2,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407509025,0.04911332,2030.2,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407509178,3.29006008,2030.1,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407509381,4.92635,2029.9,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407509680,3.29006008,2030.1,2029.6,5.0174729]
["bitfinex","ETHUSD",1742407509893,3.0,2030.3,2029.9,4.92619]
["bitfinex","ETHUSD",1742407510127,6.04717201,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1742407510342,3.29006008,2030.1,2029.8,4.92648]
["bitfinex","ETHUSD",1742407510488,3.29006008,2030.1,2029.7,4.92669]
["bitfinex","ETHUSD",1742407510689,1.12153201,2030.2,2029.7,4.92669]
["bitfinex","ETHUSD",1742407510992,14.79,2030.5,2029.9,4.92629]
["bitfinex","ETHUSD",1742407511195,14.79,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742407511438,14.79,2030.5,2030.2,4.92544]
["bitfinex","ETHUSD",1742407511607,14.79,2030.5,2030.4,5.47513]
["bitfinex","ETHUSD",1742407511791,19.72444,2031.1,2030.4,4.92494]
["bitfinex","ETHUSD",1742407511988,19.72444,2031.1,2029.9,4.92623]
["bitfinex","ETHUSD",1742407511989,4.92395,2030.9,2030.0,3.0]
["bitfinex","ETHUSD",1742407512202,4.92395,2030.9,2030.4,5.47497]
["bitfinex","ETHUSD",1742407512422,4.92395,2030.9,2030.5,4.92484]
["bitfinex","ETHUSD",1742407512722,8.21407008,2030.9,2030.4,4.92513]
["bitfinex","ETHUSD",1742407512921,27.02610001,2031.1,2030.7,4.92439]
["bitfinex","ETHUSD",1742407513087,17.17890001,2031.1,2030.7,4.92439]
["bitfinex","ETHUSD",1742407513293,22.10245001,2031.1,2030.7,4.92439]
["bitfinex","ETHUSD",1742407513595,4.92387,2031.0,2029.9,4.92635]
["bitfinex","ETHUSD",1742407513926,14.801,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1742407514220,14.801,2031.1,2030.8,4.92415]
["bitfinex","ETHUSD",1742407514433,14.801,2031.1,2030.7,5.47421]
["bitfinex","ETHUSD",1742407514724,4.9238,2031.0,2030.5,4.92487]
["bitfinex","ETHUSD",1742407515025,16.773444,2031.1,2030.1,3.0]
["bitfinex","ETHUSD",1742407515026,8.2631034,2030.9,2030.1,3.0]
["bitfinex","ETHUSD",1742407515238,0.7599,2030.8,2030.1,3.0]
["bitfinex","ETHUSD",1742407515413,4.92534,2030.4,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407515738,3.29006008,2029.7,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407515949,8.2660034,2029.7,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407516114,11.21689008,2029.7,2029.6,0.0905629]
["bitfinex","ETHUSD",1742407516313,13.39896609,2029.7,2029.6,2.9e-06]
["bitfinex","ETHUSD",1742407516515,4.9278,2029.3,2029.2,0.1202776]
["bitfinex","ETHUSD",1742407516716,26.0739734,2029.3,2029.2,0.1202776]
["bitfinex","ETHUSD",1742407516922,26.02486008,2029.3,2029.2,0.1202776]
["bitfinex","ETHUSD",1742407517118,8.71253,2029.2,2028.3,1.3213]
["bitfinex","ETHUSD",1742407517308,5.71439,2028.4,2028.3,1.07355625]
["bitfinex","ETHUSD",1742407517507,5.71439,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742407517508,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742407517840,4.93048,2028.2,2027.2,5.1275905]
["bitfinex","ETHUSD",1742407517841,4.93266,2027.3,2027.2,0.1949005]
["bitfinex","ETHUSD",1742407518014,14.807,2027.3,2027.2,0.1949005]
["bitfinex","ETHUSD",1742407518340,23.79952008,2027.3,2027.2,0.1949005]
["bitfinex","ETHUSD",1742407518515,29.67273309,2027.3,2027.2,0.1949005]
["bitfinex","ETHUSD",1742407518720,4.93315,2027.1,2025.7,5.09605065]
["bitfinex","ETHUSD",1742407518968,4.9357,2026.1,2025.7,5.09605065]
["bitfinex","ETHUSD",1742407519142,14.85611332,2026.0,2025.7,5.09605065]
["bitfinex","ETHUSD",1742407519314,14.807,2026.1,2025.7,5.09605065]
["bitfinex","ETHUSD",1742407519515,14.807,2026.1,2025.5,0.0905629]
["bitfinex","ETHUSD",1742407519808,16.37007,2026.1,2025.7,4.9364]
["bitfinex","ETHUSD",1742407520032,16.37007,2026.1,2025.7,18.0]
["bitfinex","ETHUSD",1742407520033,4.93585,2026.0,2025.7,18.0]
["bitfinex","ETHUSD",1742407520238,4.98533332,2025.9,2025.7,18.0]
["bitfinex","ETHUSD",1742407520545,0.8225,2025.8,2025.7,18.0]
["bitfinex","ETHUSD",1742407520734,14.807,2026.1,2025.7,22.93639]
["bitfinex","ETHUSD",1742407521045,15.6041,2026.7,2025.8,4.93632]
["bitfinex","ETHUSD",1742407521244,15.6041,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1742407521245,14.817,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1742407521443,14.817,2026.7,2026.5,4.93448]
["bitfinex","ETHUSD",1742407521644,0.7871,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742407521814,7.28063,2027.2,2026.7,4.93397]
["bitfinex","ETHUSD",1742407522014,7.28055,2027.2,2026.6,4.93437]
["bitfinex","ETHUSD",1742407522238,4.93382,2026.9,2026.3,4.93493]
["bitfinex","ETHUSD",1742407522442,3.0,2026.9,2025.2,0.7282776]
["bitfinex","ETHUSD",1742407522616,3.0,2026.4,2025.9,4.9359]
["bitfinex","ETHUSD",1742407522816,4.93547,2026.2,2025.2,0.7282776]
["bitfinex","ETHUSD",1742407523142,4.93621,2025.9,2025.3,4.93734]
["bitfinex","ETHUSD",1742407523342,4.93669,2025.7,2025.2,0.1202776]
["bitfinex","ETHUSD",1742407523549,0.04911332,2025.6,2025.2,0.1202776]
["bitfinex","ETHUSD",1742407523935,8.42392857,2025.6,2025.2,0.1202776]
["bitfinex","ETHUSD",1742407524245,8.42392857,2025.6,2025.1,0.01]
["bitfinex","ETHUSD",1742407524246,16.15805086,2025.5,2025.1,0.01]
["bitfinex","ETHUSD",1742407524445,4.93778,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742407524646,16.15805086,2025.5,2025.1,0.01]
["bitfinex","ETHUSD",1742407524848,14.822,2025.5,2025.1,0.01]
["bitfinex","ETHUSD",1742407525145,4.56841525,2026.1,2025.1,0.01]
["bitfinex","ETHUSD",1742407525146,14.822,2027.0,2025.3,0.55]
["bitfinex","ETHUSD",1742407525374,14.822,2027.0,2025.1,1.03993364]
["bitfinex","ETHUSD",1742407525375,4.93388,2026.8,2026.1,4.93551]
["bitfinex","ETHUSD",1742407525577,14.822,2027.0,2026.1,4.93559]
["bitfinex","ETHUSD",1742407525781,4.93388,2026.9,2026.2,5.48528]
["bitfinex","ETHUSD",1742407525946,14.822,2027.0,2026.2,4.93534]
["bitfinex","ETHUSD",1742407526267,14.822,2027.0,2026.3,3.55]
["bitfinex","ETHUSD",1742407526486,14.822,2027.0,2026.9,0.55]
["bitfinex","ETHUSD",1742407526682,14.822,2027.0,2026.6,4.93434]
["bitfinex","ETHUSD",1742407526882,0.04911332,2026.9,2025.9,0.8188]
["bitfinex","ETHUSD",1742407527082,3.0,2026.7,2026.0,4.9357]
["bitfinex","ETHUSD",1742407527285,4.93531,2026.3,2025.6,4.9366]
["bitfinex","ETHUSD",1742407527593,4.93669,2025.7,2025.1,4.94801]
["bitfinex","ETHUSD",1742407527793,0.04911332,2025.6,2025.1,0.01]
["bitfinex","ETHUSD",1742407527965,4.98605332,2025.6,2025.1,0.01]
["bitfinex","ETHUSD",1742407528164,0.49860533,2025.5,2025.2,4.93757]
["bitfinex","ETHUSD",1742407528417,0.49860533,2025.5,2025.1,0.01]
["bitfinex","ETHUSD",1742407528418,14.83,2025.5,2025.1,0.01]
["bitfinex","ETHUSD",1742407528708,14.83,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1742407528905,14.835,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1742407529195,14.835,2026.2,2026.1,5.48559]
["bitfinex","ETHUSD",1742407529394,14.835,2026.2,2025.8,4.93608]
["bitfinex","ETHUSD",1742407529562,14.835,2026.2,2025.9,0.55]
["bitfinex","ETHUSD",1742407529765,16.3185,2026.2,2025.8,4.93626]
["bitfinex","ETHUSD",1742407529982,14.835,2026.2,2025.9,0.55]
["bitfinex","ETHUSD",1742407530241,14.835,2026.2,2026.0,5.48566]
["bitfinex","ETHUSD",1742407530364,14.835,2026.2,2026.1,5.48559]
["bitfinex","ETHUSD",1742407530566,14.835,2026.8,2026.7,5.48412]
["bitfinex","ETHUSD",1742407530789,2.240525,2027.4,2026.7,0.55]
["bitfinex","ETHUSD",1742407530790,0.7559,2027.4,2026.7,0.55]
["bitfinex","ETHUSD",1742407531100,4.9331,2027.2,2026.1,5.72606]
["bitfinex","ETHUSD",1742407531265,4.93304,2027.2,2026.7,0.55]
["bitfinex","ETHUSD",1742407531479,1.55909,2027.3,2026.1,0.7906]
["bitfinex","ETHUSD",1742407531690,4.93412,2026.8,2026.2,4.93525]
["bitfinex","ETHUSD",1742407532007,3.0,2026.6,2025.3,4.93754]
["bitfinex","ETHUSD",1742407532220,1.86658133,2026.5,2026.2,5.48522]
["bitfinex","ETHUSD",1742407532373,15.6167,2026.7,2026.2,0.55]
["bitfinex","ETHUSD",1742407532714,15.6167,2026.7,2025.7,0.7866]
["bitfinex","ETHUSD",1742407532715,3.04911332,2026.6,2025.7,0.7866]
["bitfinex","ETHUSD",1742407532917,8.05680868,2026.6,2025.3,4.93737]
["bitfinex","ETHUSD",1742407533078,8.05680868,2026.6,2023.9,4.94094]
["bitfinex","ETHUSD",1742407533079,3.0,2025.4,2024.4,4.93956]
["bitfinex","ETHUSD",1742407533281,4.93534,2026.2,2023.8,4.94119]
["bitfinex","ETHUSD",1742407533282,4.93818,2025.1,2023.8,4.94119]
["bitfinex","ETHUSD",1742407533506,14.834,2025.0,2024.0,3.0]
["bitfinex","ETHUSD",1742407533704,14.89377623,2025.0,2024.7,4.939]
["bitfinex","ETHUSD",1742407533865,14.89377623,2025.0,2024.5,4.93927]
["bitfinex","ETHUSD",1742407534071,4.93865,2024.9,2024.4,4.93963]
["bitfinex","ETHUSD",1742407534271,0.04911332,2024.8,2023.7,0.83806227]
["bitfinex","ETHUSD",1742407534513,0.10821159,2024.8,2023.8,4.94095]
["bitfinex","ETHUSD",1742407534713,0.05909827,2024.8,2024.4,4.93954]
["bitfinex","ETHUSD",1742407534898,14.834,2025.1,2024.4,4.93951]
["bitfinex","ETHUSD",1742407535105,4.99446399,2024.7,2024.2,4.94015]
["bitfinex","ETHUSD",1742407535307,0.7551,2024.4,2023.7,0.07976227]
["bitfinex","ETHUSD",1742407535518,0.80421332,2024.4,2023.7,0.07976227]
["bitfinex","ETHUSD",1742407535803,0.05551824,2024.3,2024.1,4.94028]
["bitfinex","ETHUSD",1742407535972,0.05551824,2024.3,2023.7,5.02103227]
["bitfinex","ETHUSD",1742407535973,4.94119,2023.8,2023.7,0.07976227]
["bitfinex","ETHUSD",1742407536177,0.494119,2023.8,2023.7,0.07976227]
["bitfinex","ETHUSD",1742407536475,0.05452977,2023.8,2023.7,5.02120227]
["bitfinex","ETHUSD",1742407536717,9.77e-06,2023.8,2023.7,5.02120227]
["bitfinex","ETHUSD",1742407537018,14.839,2024.9,2024.3,4.93997]
["bitfinex","ETHUSD",1742407537236,0.053486,2024.8,2024.3,4.93997]
["bitfinex","ETHUSD",1742407537378,0.053486,2024.8,2024.4,4.93972]
["bitfinex","ETHUSD",1742407537578,0.053486,2024.8,2024.2,4.94007]
["bitfinex","ETHUSD",1742407537579,1.4892486,2024.8,2024.2,4.94007]
["bitfinex","ETHUSD",1742407537833,0.05303851,2024.7,2024.0,3.0]
["bitfinex","ETHUSD",1742407538036,19.77765,2024.9,2024.2,4.94004]
["bitfinex","ETHUSD",1742407538037,14.839,2024.9,2024.2,4.94004]
["bitfinex","ETHUSD",1742407538202,0.05332217,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742407538541,14.839,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742407538747,15.6285,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1742407538947,17.685052,2025.5,2025.2,4.93766]
["bitfinex","ETHUSD",1742407539249,7.93729,2025.4,2024.5,4.93931]
["bitfinex","ETHUSD",1742407539453,4.93941,2024.6,2023.7,0.88116227]
["bitfinex","ETHUSD",1742407539636,14.843,2024.6,2024.4,4.93957]
["bitfinex","ETHUSD",1742407539833,14.843,2025.2,2024.8,4.93868]
["bitfinex","ETHUSD",1742407540019,16.3273,2025.2,2024.3,0.55]
["bitfinex","ETHUSD",1742407540215,14.843,2025.2,2025.0,4.93822]
["bitfinex","ETHUSD",1742407540449,14.843,2025.2,2025.0,4.93812]
["bitfinex","ETHUSD",1742407540612,14.843,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1742407541136,14.843,2025.2,2024.7,4.93888]
["bitfinex","ETHUSD",1742407541302,4.93814,2025.1,2024.4,4.93958]
["bitfinex","ETHUSD",1742407541497,2.471903,2025.0,2024.7,4.93896]
["bitfinex","ETHUSD",1742407541712,2.471903,2025.0,2024.5,4.93936]
["bitfinex","ETHUSD",1742407541932,2.471903,2025.0,2024.4,4.93958]
["bitfinex","ETHUSD",1742407542324,2.471903,2025.0,2024.2,3.0]
["bitfinex","ETHUSD",1742407542510,4.93895,2024.8,2024.2,4.9402]
["bitfinex","ETHUSD",1742407542714,0.82,2024.7,2023.7,0.07976227]
["bitfinex","ETHUSD",1742407542899,4.93998,2024.3,2023.7,0.07976227]
["bitfinex","ETHUSD",1742407543100,0.04911332,2024.2,2023.7,0.07976227]
["bitfinex","ETHUSD",1742407543300,3.0,2024.2,2023.1,0.1949005]
["bitfinex","ETHUSD",1742407543635,3.0,2023.9,2022.2,4.9451]
["bitfinex","ETHUSD",1742407543834,15.68603152,2023.8,2022.6,4.94413]
["bitfinex","ETHUSD",1742407544001,15.68603152,2023.8,2022.4,0.7878]
["bitfinex","ETHUSD",1742407544201,15.68603152,2023.8,2023.3,4.9423]
["bitfinex","ETHUSD",1742407544403,14.848,2023.8,2022.5,4.94437]
["bitfinex","ETHUSD",1742407544599,0.7772,2024.4,2022.5,4.94437]
["bitfinex","ETHUSD",1742407544600,3.0,2024.3,2023.0,4.94304]
["bitfinex","ETHUSD",1742407544812,7.94004,2024.3,2023.4,4.94212]
["bitfinex","ETHUSD",1742407545127,4.94107,2023.9,2023.4,4.94215]
["bitfinex","ETHUSD",1742407545446,4.94063,2024.1,2023.6,4.94166]
["bitfinex","ETHUSD",1742407545601,20.56505,2024.4,2023.2,0.7882]
["bitfinex","ETHUSD",1742407545804,14.848,2024.4,2024.0,4.94052]
["bitfinex","ETHUSD",1742407546037,14.848,2024.4,2024.0,4.94062]
["bitfinex","ETHUSD",1742407546239,14.848,2024.4,2024.2,4.94015]
["bitfinex","ETHUSD",1742407546542,14.848,2024.4,2023.7,3.55]
["bitfinex","ETHUSD",1742407546704,16.31010091,2024.4,2023.9,4.94074]
["bitfinex","ETHUSD",1742407546905,4.94059,2024.1,2023.6,4.94157]
["bitfinex","ETHUSD",1742407547138,0.06177258,2024.0,2023.6,4.94153]
["bitfinex","ETHUSD",1742407547342,4.94024,2024.2,2023.8,4.94118]
["bitfinex","ETHUSD",1742407547504,4.94026,2024.2,2024.1,0.005]
["bitfinex","ETHUSD",1742407547707,16.31010091,2024.4,2024.1,0.005]
["bitfinex","ETHUSD",1742407547708,21.24996091,2024.4,2024.1,0.005]
["bitfinex","ETHUSD",1742407547910,4.94022,2024.2,2024.1,0.005]
["bitfinex","ETHUSD",1742407548113,7.94022,2024.2,2024.1,0.005]
["bitfinex","ETHUSD",1742407548833,14.848,2024.4,2024.1,0.005]
["bitfinex","ETHUSD",1742407549230,14.848,2024.4,2024.2,4.9401]
["bitfinex","ETHUSD",1742407549426,14.848,2024.4,2024.1,0.005]
["bitfinex","ETHUSD",1742407549628,0.06176123,2024.3,2024.1,0.005]
["bitfinex","ETHUSD",1742407549826,4.94004,2024.3,2024.1,0.005]
["bitfinex","ETHUSD",1742407550034,5.70402,2024.2,2024.1,0.005]
["bitfinex","ETHUSD",1742407550363,4.94206,2023.5,2023.0,4.94308]
["bitfinex","ETHUSD",1742407550521,3.0,2024.0,2023.3,4.94242]
["bitfinex","ETHUSD",1742407550522,14.852,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742407551072,4.94105,2023.9,2023.3,4.94225]
["bitfinex","ETHUSD",1742407551247,2.473398,2023.9,2023.2,3.0]
["bitfinex","ETHUSD",1742407551454,14.852,2024.0,2023.5,4.9418]
["bitfinex","ETHUSD",1742407551654,14.852,2024.0,2023.2,3.0]
["bitfinex","ETHUSD",1742407551862,4.94152,2023.7,2022.4,0.7891]
["bitfinex","ETHUSD",1742407552029,4.94155,2023.7,2023.1,4.94267]
["bitfinex","ETHUSD",1742407552359,4.94233,2023.4,2022.6,4.94411]
["bitfinex","ETHUSD",1742407552574,0.06179126,2023.6,2022.6,7.94389]
["bitfinex","ETHUSD",1742407552776,5.00347126,2023.6,2022.6,4.94412]
["bitfinex","ETHUSD",1742407552931,4.94196,2023.5,2023.0,9.88607]
["bitfinex","ETHUSD",1742407553126,4.94196,2023.5,2023.1,4.94289]
["bitfinex","ETHUSD",1742407553378,5.930324,2023.5,2023.1,4.9428]
["bitfinex","ETHUSD",1742407553660,0.988364,2023.5,2022.6,3.0]
["bitfinex","ETHUSD",1742407553864,14.852,2024.0,2022.7,0.02504768]
["bitfinex","ETHUSD",1742407554028,1.4848,2024.4,2023.9,4.94095]
["bitfinex","ETHUSD",1742407554228,0.7615,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742407554485,14.855,2024.7,2024.3,4.93978]
["bitfinex","ETHUSD",1742407554795,14.855,2024.7,2024.5,4.93937]
["bitfinex","ETHUSD",1742407555080,15.6257,2025.7,2024.6,3.0]
["bitfinex","ETHUSD",1742407555229,0.55540224,2025.6,2024.8,4.93857]
["bitfinex","ETHUSD",1742407555430,0.55540224,2025.6,2024.9,4.93845]
["bitfinex","ETHUSD",1742407555648,0.49367,2025.6,2025.3,4.93743]
["bitfinex","ETHUSD",1742407555862,14.855,2025.7,2025.1,4.93783]
["bitfinex","ETHUSD",1742407556029,14.855,2025.7,2025.1,4.93786]
["bitfinex","ETHUSD",1742407556232,14.855,2025.7,2025.5,4.93689]
["bitfinex","ETHUSD",1742407556444,14.855,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742407556639,14.855,2025.7,2025.0,3.0]
["bitfinex","ETHUSD",1742407556863,14.855,2025.7,2025.4,4.93714]
["bitfinex","ETHUSD",1742407557067,14.855,2025.7,2025.0,0.55]
["bitfinex","ETHUSD",1742407557250,0.06172483,2025.6,2024.7,3.0]
["bitfinex","ETHUSD",1742407557449,0.06172483,2025.6,2025.1,4.93789]
["bitfinex","ETHUSD",1742407557658,14.855,2025.7,2025.4,4.9371]
["bitfinex","ETHUSD",1742407557852,16.83411,2025.7,2025.5,4.93703]
["bitfinex","ETHUSD",1742407558039,14.855,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742407558360,14.855,2025.7,2025.5,4.93693]
["bitfinex","ETHUSD",1742407558733,14.855,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1742407559135,14.855,2025.7,2025.3,4.93734]
["bitfinex","ETHUSD",1742407559332,14.855,2025.7,2025.4,9.87426]
["bitfinex","ETHUSD",1742407559532,1.4855,2025.6,2025.2,4.93766]
["bitfinex","ETHUSD",1742407559934,1.4855,2025.6,2024.5,0.8065]
["bitfinex","ETHUSD",1742407560133,0.8012,2025.4,2024.7,4.93882]
["bitfinex","ETHUSD",1742407560355,0.8012,2025.4,2024.1,0.8101]
["bitfinex","ETHUSD",1742407560550,4.93792,2025.2,2024.7,4.93881]
["bitfinex","ETHUSD",1742407560754,4.93792,2025.2,2024.2,9.88021]
["bitfinex","ETHUSD",1742407560755,0.493792,2025.1,2024.6,4.93923]
["bitfinex","ETHUSD",1742407560954,4.93866,2024.9,2024.4,4.93963]
["bitfinex","ETHUSD",1742407561189,19.7899,2024.8,2024.3,4.93987]
["bitfinex","ETHUSD",1742407561397,4.93963,2024.5,2023.9,4.94077]
["bitfinex","ETHUSD",1742407561580,4.94008,2024.3,2023.6,0.7795]
["bitfinex","ETHUSD",1742407561764,0.494008,2024.2,2023.8,9.88217]
["bitfinex","ETHUSD",1742407562084,5.78391022,2024.6,2024.0,9.88116]
["bitfinex","ETHUSD",1742407562085,4.93954,2024.5,2024.0,9.88116]
["bitfinex","ETHUSD",1742407562286,0.7829,2024.6,2023.8,4.94119]
["bitfinex","ETHUSD",1742407562503,0.7829,2024.6,2024.4,4.93963]
["bitfinex","ETHUSD",1742407562668,0.7829,2024.6,2024.2,4.94011]
["bitfinex","ETHUSD",1742407562882,0.7829,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742407563086,14.851,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742407563396,19.78833,2025.4,2025.0,4.93827]
["bitfinex","ETHUSD",1742407563727,4.93819,2025.1,2024.6,4.9391]
["bitfinex","ETHUSD",1742407563927,4.94084,2024.0,2022.6,4.94413]
["bitfinex","ETHUSD",1742407564078,4.94115,2023.9,2022.7,4.94388]
["bitfinex","ETHUSD",1742407564276,4.94288,2023.2,2021.8,0.8121]
["bitfinex","ETHUSD",1742407564479,20.35000594,2023.1,2022.6,4.94393]
["bitfinex","ETHUSD",1742407564717,16.175788,2023.1,2022.1,4.95511]
["bitfinex","ETHUSD",1742407565006,0.8305,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1742407565311,4.94276,2023.2,2022.7,4.94374]
["bitfinex","ETHUSD",1742407565608,5.00458197,2023.2,2022.7,4.94373]
["bitfinex","ETHUSD",1742407565902,14.85,2023.4,2023.1,4.94273]
["bitfinex","ETHUSD",1742407566105,14.85,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742407566412,20.5961,2024.0,2023.5,4.94174]
["bitfinex","ETHUSD",1742407566616,20.5961,2024.0,2023.0,4.94296]
["bitfinex","ETHUSD",1742407566617,4.94134,2023.8,2023.0,4.94296]
["bitfinex","ETHUSD",1742407566823,4.94228,2023.4,2022.7,4.94371]
["bitfinex","ETHUSD",1742407567022,4.94284,2023.2,2022.8,4.94364]
["bitfinex","ETHUSD",1742407567317,14.85,2023.1,2022.9,4.94327]
["bitfinex","ETHUSD",1742407568016,0.8024,2023.0,2022.1,4.95534]
["bitfinex","ETHUSD",1742407568224,0.06179832,2022.9,2022.5,4.9443]
["bitfinex","ETHUSD",1742407568439,0.06180955,2022.8,2022.1,0.01]
["bitfinex","ETHUSD",1742407568749,4.9451,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742407568899,4.94505,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742407569108,18.46582298,2022.2,2021.2,0.2108405]
["bitfinex","ETHUSD",1742407569444,0.8142,2021.2,2019.8,0.8127]
["bitfinex","ETHUSD",1742407569641,19.86373695,2021.1,2019.8,0.8127]
["bitfinex","ETHUSD",1742407569848,14.854,2021.1,2019.9,4.95074]
["bitfinex","ETHUSD",1742407570055,0.8142,2021.2,2020.9,4.94805]
["bitfinex","ETHUSD",1742407570327,0.8142,2021.2,2020.8,4.94835]
["bitfinex","ETHUSD",1742407570526,0.8142,2021.2,2020.0,4.95048]
["bitfinex","ETHUSD",1742407570727,0.8142,2021.2,2020.9,4.94813]
["bitfinex","ETHUSD",1742407570911,0.8142,2021.2,2020.2,4.95]
["bitfinex","ETHUSD",1742407571105,3.0,2021.6,2020.1,4.95024]
["bitfinex","ETHUSD",1742407571106,0.8257,2021.6,2020.1,4.95024]
["bitfinex","ETHUSD",1742407571359,4.94682,2021.5,2020.9,4.94809]
["bitfinex","ETHUSD",1742407571565,4.94749,2021.3,2020.7,4.94857]
["bitfinex","ETHUSD",1742407571740,0.06185891,2021.5,2019.8,0.8127]
["bitfinex","ETHUSD",1742407572047,14.854,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742407572214,0.494505,2022.3,2021.3,4.94731]
["bitfinex","ETHUSD",1742407572412,0.55633316,2022.3,2021.7,4.94619]
["bitfinex","ETHUSD",1742407572650,0.55009932,2022.2,2021.8,4.94595]
["bitfinex","ETHUSD",1742407572807,15.6139,2022.5,2021.6,4.94657]
["bitfinex","ETHUSD",1742407573004,0.8254,2023.0,2022.4,4.94462]
["bitfinex","ETHUSD",1742407573205,15.6864,2023.7,2022.3,0.55]
["bitfinex","ETHUSD",1742407573527,4.94232,2023.4,2022.8,4.94347]
["bitfinex","ETHUSD",1742407573748,4.94232,2023.4,2022.6,4.94399]
["bitfinex","ETHUSD",1742407573949,4.9434,2022.9,2022.2,4.94493]
["bitfinex","ETHUSD",1742407574113,4.9434,2022.9,2022.0,0.8238]
["bitfinex","ETHUSD",1742407574114,15.75021459,2022.8,2022.0,4.9455]
["bitfinex","ETHUSD",1742407574319,15.75021459,2022.8,2021.8,4.94595]
["bitfinex","ETHUSD",1742407574320,4.94458,2022.5,2021.8,4.94595]
["bitfinex","ETHUSD",1742407574632,4.94547,2022.1,2021.6,4.94656]
["bitfinex","ETHUSD",1742407574810,4.94609,2021.8,2021.3,4.94729]
["bitfinex","ETHUSD",1742407575019,2.475489,2021.8,2021.0,4.94804]
["bitfinex","ETHUSD",1742407575251,2.475489,2021.8,2021.5,4.9468]
["bitfinex","ETHUSD",1742407575478,19.80871,2022.0,2021.1,4.94771]
["bitfinex","ETHUSD",1742407575479,0.8254,2022.4,2022.0,4.94556]
["bitfinex","ETHUSD",1742407575670,0.50041191,2023.3,2020.4,5.39221525]
["bitfinex","ETHUSD",1742407575671,0.8199,2022.9,2021.5,0.55]
["bitfinex","ETHUSD",1742407575851,4.9444,2022.5,2021.9,4.9456]
["bitfinex","ETHUSD",1742407576185,4.94445,2022.5,2021.6,4.94657]
["bitfinex","ETHUSD",1742407576327,7.94429,2022.6,2021.6,4.94657]
["bitfinex","ETHUSD",1742407576667,7.94429,2022.6,2021.2,4.94738]
["bitfinex","ETHUSD",1742407576668,4.94612,2021.8,2021.2,4.94738]
["bitfinex","ETHUSD",1742407576966,14.865,2021.7,2021.2,4.94738]
["bitfinex","ETHUSD",1742407577148,19.81134,2021.7,2021.2,4.94753]
["bitfinex","ETHUSD",1742407577321,4.94682,2021.5,2021.0,4.94786]
["bitfinex","ETHUSD",1742407577527,14.865,2021.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742407577721,14.865,2021.7,2020.8,4.94853]
["bitfinex","ETHUSD",1742407577934,0.06184943,2021.6,2020.8,4.94853]
["bitfinex","ETHUSD",1742407578122,0.7811,2022.0,2021.3,4.94731]
["bitfinex","ETHUSD",1742407578322,14.865,2021.9,2021.1,4.9478]
["bitfinex","ETHUSD",1742407578545,14.865,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742407578868,0.7576,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742407579071,14.865,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1742407579228,16.3515,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1742407579434,16.3515,2022.7,2022.5,4.94425]
["bitfinex","ETHUSD",1742407579768,14.865,2022.7,2022.5,9.8885]
["bitfinex","ETHUSD",1742407579971,14.865,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1742407580153,14.865,2022.7,2022.5,4.94425]
["bitfinex","ETHUSD",1742407580338,14.865,2022.7,2022.5,4.94421]
["bitfinex","ETHUSD",1742407580680,4.94436,2022.6,2021.7,0.55]
["bitfinex","ETHUSD",1742407580981,2.475333,2022.5,2022.1,4.9452]
["bitfinex","ETHUSD",1742407581158,2.475333,2022.5,2021.8,9.89178]
["bitfinex","ETHUSD",1742407581467,4.94486,2022.3,2021.8,4.94607]
["bitfinex","ETHUSD",1742407581631,4.94486,2022.3,2021.7,4.94611]
["bitfinex","ETHUSD",1742407581831,4.94513,2022.2,2021.7,4.94611]
["bitfinex","ETHUSD",1742407582055,0.988999,2022.1,2021.7,4.9461]
["bitfinex","ETHUSD",1742407582258,5.75927,2022.1,2021.0,4.9479]
["bitfinex","ETHUSD",1742407582462,5.00756332,2022.0,2021.5,4.94665]
["bitfinex","ETHUSD",1742407582662,14.867,2021.9,2019.8,1.00230026]
["bitfinex","ETHUSD",1742407582824,0.06185551,2021.8,2021.2,4.94755]
["bitfinex","ETHUSD",1742407583024,14.867,2021.9,2021.7,4.94609]
["bitfinex","ETHUSD",1742407583228,14.867,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1742407583677,18.092733,2022.5,2022.2,4.94499]
["bitfinex","ETHUSD",1742407583975,18.092733,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742407583976,14.867,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742407584375,4.94343,2022.9,2022.4,4.94445]
["bitfinex","ETHUSD",1742407584671,15.36741191,2023.3,2022.0,3.55]
["bitfinex","ETHUSD",1742407584978,15.36741191,2023.3,2023.1,4.9427]
["bitfinex","ETHUSD",1742407585131,1.04275565,2023.2,2022.3,0.55]
["bitfinex","ETHUSD",1742407585332,0.06180335,2023.1,2022.0,3.0]
["bitfinex","ETHUSD",1742407585532,0.794,2022.5,2021.6,4.94638]
["bitfinex","ETHUSD",1742407585885,4.9449,2022.3,2021.6,4.94634]
["bitfinex","ETHUSD",1742407586029,14.866,2022.4,2021.6,4.94657]
["bitfinex","ETHUSD",1742407586228,2.06046,2022.3,2022.1,4.94533]
["bitfinex","ETHUSD",1742407586432,2.06046,2022.3,2022.1,4.94522]
["bitfinex","ETHUSD",1742407586665,14.866,2022.4,2020.4,0.37258656]
["bitfinex","ETHUSD",1742407586882,19.81065,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1742407587081,14.866,2022.4,2021.0,4.94791]
["bitfinex","ETHUSD",1742407587287,14.866,2022.4,2021.0,0.02513213]
["bitfinex","ETHUSD",1742407587471,14.866,2022.4,2022.2,4.94499]
["bitfinex","ETHUSD",1742407587681,4.94486,2022.3,2020.7,3.0]
["bitfinex","ETHUSD",1742407588036,1.981086,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742407588302,1.981086,2022.2,2021.8,4.94607]
["bitfinex","ETHUSD",1742407588456,1.981086,2022.2,2021.6,4.94637]
["bitfinex","ETHUSD",1742407588801,14.866,2022.4,2022.1,4.94535]
["bitfinex","ETHUSD",1742407588960,14.866,2022.4,2021.9,4.94582]
["bitfinex","ETHUSD",1742407589153,0.06182348,2022.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742407589386,19.81072,2022.4,2021.8,4.94586]
["bitfinex","ETHUSD",1742407589588,19.81072,2022.4,2021.1,0.7728]
["bitfinex","ETHUSD",1742407589589,14.866,2022.4,2022.0,4.94542]
["bitfinex","ETHUSD",1742407589795,14.866,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742407589961,14.866,2022.4,2022.0,4.9454]
["bitfinex","ETHUSD",1742407590171,4.94504,2022.3,2021.8,4.94595]
["bitfinex","ETHUSD",1742407590391,19.81065,2022.4,2021.9,4.9457]
["bitfinex","ETHUSD",1742407590584,19.81079,2022.4,2021.9,4.9457]
["bitfinex","ETHUSD",1742407590901,5.7496,2022.2,2021.6,4.94635]
["bitfinex","ETHUSD",1742407591197,0.8043,2022.2,2021.6,4.94635]
["bitfinex","ETHUSD",1742407591394,4.94537,2022.1,2021.6,4.94635]
["bitfinex","ETHUSD",1742407591601,0.06183411,2022.0,2021.2,4.94741]
["bitfinex","ETHUSD",1742407591899,4.94649,2021.7,2021.2,4.94741]
["bitfinex","ETHUSD",1742407592061,20.803883,2021.6,2021.2,4.94741]
["bitfinex","ETHUSD",1742407592263,15.857273,2021.6,2020.6,5.74859]
["bitfinex","ETHUSD",1742407592489,15.857273,2021.6,2021.2,4.9474]
["bitfinex","ETHUSD",1742407592796,15.857273,2021.6,2021.4,4.94705]
["bitfinex","ETHUSD",1742407593004,15.857273,2021.6,2021.0,4.94782]
["bitfinex","ETHUSD",1742407593185,15.857273,2021.6,2020.4,4.94934]
["bitfinex","ETHUSD",1742407593186,0.7986,2021.4,2020.7,4.94878]
["bitfinex","ETHUSD",1742407593386,0.7986,2021.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742407593588,14.868,2021.6,2021.0,4.9478]
["bitfinex","ETHUSD",1742407593816,14.868,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742407594258,14.868,2021.6,2021.5,5.49682]
["bitfinex","ETHUSD",1742407594457,1.981079,2022.3,2021.9,4.94561]
["bitfinex","ETHUSD",1742407594458,14.868,2022.3,2021.9,4.94561]
["bitfinex","ETHUSD",1742407594660,14.868,2022.3,2021.4,4.94706]
["bitfinex","ETHUSD",1742407594661,16.43034,2022.3,2021.4,4.94706]
["bitfinex","ETHUSD",1742407594897,0.06182923,2022.2,2021.8,4.94596]
["bitfinex","ETHUSD",1742407595064,4.94643,2021.7,2021.2,4.94733]
["bitfinex","ETHUSD",1742407595267,3.06182923,2022.2,2021.3,4.94716]
["bitfinex","ETHUSD",1742407595268,4.94572,2022.0,2021.3,4.94716]
["bitfinex","ETHUSD",1742407595510,3.0,2022.2,2020.9,4.94829]
["bitfinex","ETHUSD",1742407595656,6.888494,2022.1,2021.0,3.0]
["bitfinex","ETHUSD",1742407595862,4.94578,2022.0,2021.5,4.94678]
["bitfinex","ETHUSD",1742407596074,4.94608,2021.8,2021.4,4.94687]
["bitfinex","ETHUSD",1742407596256,4.94643,2021.7,2021.3,4.94731]
["bitfinex","ETHUSD",1742407596488,4.94608,2021.8,2020.9,4.94818]
["bitfinex","ETHUSD",1742407596489,4.94716,2021.4,2020.9,4.94818]
["bitfinex","ETHUSD",1742407596807,0.989398,2021.3,2020.2,5.71078]
["bitfinex","ETHUSD",1742407597008,0.989398,2021.3,2020.8,4.94843]
["bitfinex","ETHUSD",1742407597009,5.936948,2021.3,2020.8,4.94843]
["bitfinex","ETHUSD",1742407597290,3.40225894,2021.2,2019.8,0.8151]
["bitfinex","ETHUSD",1742407597588,8.28873991,2020.9,2019.9,4.95057]
["bitfinex","ETHUSD",1742407597800,4.94905,2020.6,2020.1,4.95001]
["bitfinex","ETHUSD",1742407598129,14.871,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742407598605,4.9484,2020.9,2019.9,4.9505]
["bitfinex","ETHUSD",1742407598606,4.94954,2020.4,2019.9,4.9505]
["bitfinex","ETHUSD",1742407598901,3.0,2019.9,2019.1,0.01]
["bitfinex","ETHUSD",1742407599116,4.95294,2019.0,2018.0,4.95531]
["bitfinex","ETHUSD",1742407599293,19.8858653,2019.0,2018.2,4.95487]
["bitfinex","ETHUSD",1742407599616,4.95511,2018.2,2016.7,4.95839]
["bitfinex","ETHUSD",1742407599759,0.8328,2018.3,2016.8,3.34039991]
["bitfinex","ETHUSD",1742407599963,19.88794941,2018.2,2017.2,4.95723]
["bitfinex","ETHUSD",1742407600269,2.07207494,2018.1,2017.1,4.95758]
["bitfinex","ETHUSD",1742407600507,2.13402366,2018.1,2016.4,3.71647876]
["bitfinex","ETHUSD",1742407600719,0.8328,2018.7,2017.7,4.95609]
["bitfinex","ETHUSD",1742407600923,0.8328,2018.7,2016.4,0.37607885]
["bitfinex","ETHUSD",1742407600924,15.7128,2019.3,2017.8,0.02535184]
["bitfinex","ETHUSD",1742407601088,0.0619218,2019.2,2017.7,0.02531116]
["bitfinex","ETHUSD",1742407601295,4.95288,2019.1,2018.5,4.95416]
["bitfinex","ETHUSD",1742407601488,4.95475,2018.3,2016.6,4.60255632]
["bitfinex","ETHUSD",1742407601693,14.88,2018.4,2018.1,4.95511]
["bitfinex","ETHUSD",1742407601927,4.95612,2017.8,2017.2,4.95723]
["bitfinex","ETHUSD",1742407602123,0.06196164,2017.7,2017.3,4.95696]
["bitfinex","ETHUSD",1742407602282,20.23365632,2017.6,2016.3,4.95957]
["bitfinex","ETHUSD",1742407602477,4.95772,2017.1,2016.5,4.95898]
["bitfinex","ETHUSD",1742407602677,4.95772,2017.1,2016.1,4.96993]
["bitfinex","ETHUSD",1742407602678,0.7591,2017.0,2016.1,0.01]
["bitfinex","ETHUSD",1742407602934,0.7591,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1742407603089,2.02336563,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742407603579,15.6391,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742407603926,14.88,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742407604076,5.39775632,2018.0,2016.1,0.01]
["bitfinex","ETHUSD",1742407604277,14.888,2017.9,2017.5,22.95645]
["bitfinex","ETHUSD",1742407604577,14.888,2017.9,2016.9,4.95805]
["bitfinex","ETHUSD",1742407604780,0.7665,2017.6,2015.6,4.96126]
["bitfinex","ETHUSD",1742407605081,3.8186,2017.3,2015.4,4.97946]
["bitfinex","ETHUSD",1742407605283,4.95782,2017.1,2016.4,4.95919]
["bitfinex","ETHUSD",1742407605585,0.8186,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1742407605802,0.8186,2017.3,2015.4,4.62025632]
["bitfinex","ETHUSD",1742407606002,0.8186,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1742407606003,1.57066,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742407606236,6.52434,2017.8,2016.8,4.95832]
["bitfinex","ETHUSD",1742407606237,15.7009,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1742407606404,15.7009,2017.7,2017.4,4.95674]
["bitfinex","ETHUSD",1742407606605,15.7009,2017.7,2017.4,9.91344]
["bitfinex","ETHUSD",1742407606937,4.95715,2017.3,2016.6,4.95867]
["bitfinex","ETHUSD",1742407607121,4.9575,2017.2,2016.5,4.95886]
["bitfinex","ETHUSD",1742407607448,4.95854,2016.8,2016.1,0.01]
["bitfinex","ETHUSD",1742407607652,14.95699316,2016.7,2016.1,0.01]
["bitfinex","ETHUSD",1742407607817,14.95699316,2016.7,2015.1,0.1202776]
["bitfinex","ETHUSD",1742407607818,4.96094,2015.8,2015.1,0.1202776]
["bitfinex","ETHUSD",1742407608024,4.60255632,2016.2,2014.8,9.94e-06]
["bitfinex","ETHUSD",1742407608025,4.96302,2014.9,2014.8,9.94e-06]
["bitfinex","ETHUSD",1742407608224,4.96383,2014.6,2014.0,4.96506]
["bitfinex","ETHUSD",1742407608419,4.96383,2014.6,2013.8,4.9655]
["bitfinex","ETHUSD",1742407608618,0.8111,2014.5,2013.1,0.2208405]
["bitfinex","ETHUSD",1742407608835,5.460183,2014.6,2013.9,4.96548]
["bitfinex","ETHUSD",1742407608836,0.496383,2014.6,2013.9,4.96548]
["bitfinex","ETHUSD",1742407609150,0.853,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742407609330,0.8291,2015.9,2014.4,0.148]
["bitfinex","ETHUSD",1742407609504,0.8291,2016.5,2016.2,4.95978]
["bitfinex","ETHUSD",1742407609704,0.8291,2016.5,2016.3,4.95942]
["bitfinex","ETHUSD",1742407609930,0.8291,2016.5,2015.4,4.96161]
["bitfinex","ETHUSD",1742407609931,19.85349,2016.8,2016.1,4.95985]
["bitfinex","ETHUSD",1742407610105,5.37125632,2016.6,2015.2,0.153]
["bitfinex","ETHUSD",1742407610314,1.985349,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1742407610526,1.985349,2016.7,2015.2,0.53002876]
["bitfinex","ETHUSD",1742407610527,0.7844,2016.3,2015.2,0.005]
["bitfinex","ETHUSD",1742407610735,4.96093,2015.8,2015.2,0.005]
["bitfinex","ETHUSD",1742407610914,4.95982,2016.2,2015.2,0.005]
["bitfinex","ETHUSD",1742407610915,14.904,2015.7,2015.2,0.005]
["bitfinex","ETHUSD",1742407611127,0.7844,2015.6,2013.6,0.148]
["bitfinex","ETHUSD",1742407611336,4.96314,2014.9,2013.9,4.96532]
["bitfinex","ETHUSD",1742407611514,4.96497,2014.2,2013.7,4.96585]
["bitfinex","ETHUSD",1742407611715,0.7844,2014.7,2013.1,0.3688405]
["bitfinex","ETHUSD",1742407612036,15.6884,2014.7,2013.4,4.96663]
["bitfinex","ETHUSD",1742407612226,15.6884,2014.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742407612429,15.6884,2014.7,2013.7,4.96574]
["bitfinex","ETHUSD",1742407612618,0.8012,2013.8,2013.1,0.2208405]
["bitfinex","ETHUSD",1742407612817,4.96488,2014.2,2013.2,0.02563741]
["bitfinex","ETHUSD",1742407612818,0.8116,2014.2,2013.2,0.02563741]
["bitfinex","ETHUSD",1742407613000,0.8116,2014.6,2013.5,0.148]
["bitfinex","ETHUSD",1742407613205,14.91,2015.0,2013.5,5.11444]
["bitfinex","ETHUSD",1742407613435,0.8116,2014.9,2013.6,0.02558598]
["bitfinex","ETHUSD",1742407613641,4.96394,2014.6,2014.0,4.96505]
["bitfinex","ETHUSD",1742407613853,4.96394,2014.6,2013.5,0.148]
["bitfinex","ETHUSD",1742407613854,4.96385,2014.6,2013.9,4.96534]
["bitfinex","ETHUSD",1742407614029,0.7909,2015.3,2014.8,4.96327]
["bitfinex","ETHUSD",1742407614204,0.06203941,2015.2,2013.5,3.148]
["bitfinex","ETHUSD",1742407614402,4.96352,2014.7,2014.2,4.96454]
["bitfinex","ETHUSD",1742407614636,0.496352,2014.6,2014.1,4.96475]
["bitfinex","ETHUSD",1742407614906,4.96289,2015.0,2014.5,4.9638]
["bitfinex","ETHUSD",1742407615108,4.96278,2015.0,2014.5,4.96382]
["bitfinex","ETHUSD",1742407615326,4.96243,2015.2,2014.7,4.96341]
["bitfinex","ETHUSD",1742407615527,4.96243,2015.2,2014.7,4.96335]
["bitfinex","ETHUSD",1742407615729,14.915,2015.2,2014.5,4.964]
["bitfinex","ETHUSD",1742407615944,0.06203811,2015.1,2014.3,4.9644]
["bitfinex","ETHUSD",1742407616123,4.96372,2014.7,2014.1,4.96477]
["bitfinex","ETHUSD",1742407616325,3.06205544,2015.1,2013.5,0.148]
["bitfinex","ETHUSD",1742407616505,3.06205544,2015.1,2014.5,4.96379]
["bitfinex","ETHUSD",1742407616506,4.96253,2015.1,2014.5,4.96379]
["bitfinex","ETHUSD",1742407616709,14.915,2015.0,2014.7,4.96328]
["bitfinex","ETHUSD",1742407616905,14.915,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742407617130,0.7909,2015.3,2015.0,4.96255]
["bitfinex","ETHUSD",1742407617338,1.366153,2015.3,2015.1,4.96231]
["bitfinex","ETHUSD",1742407617527,1.366153,2015.3,2015.0,4.96266]
["bitfinex","ETHUSD",1742407617856,1.366153,2015.3,2010.5,0.00518]
["bitfinex","ETHUSD",1742407617857,0.7822,2011.9,2010.5,0.00518]
["bitfinex","ETHUSD",1742407618051,0.7822,2011.9,2010.3,5.12231]
["bitfinex","ETHUSD",1742407618052,5.03295043,2011.8,2011.4,4.97153]
["bitfinex","ETHUSD",1742407618340,0.25678106,2012.4,2010.6,4.97363]
["bitfinex","ETHUSD",1742407618341,0.8172,2013.5,2011.6,0.148]
["bitfinex","ETHUSD",1742407618510,4.96915,2012.5,2011.6,0.148]
["bitfinex","ETHUSD",1742407618707,4.97088,2011.8,2011.1,5.0924776]
["bitfinex","ETHUSD",1742407618906,4.9711,2011.7,2011.1,0.1202776]
["bitfinex","ETHUSD",1742407619106,0.7937,2012.1,2011.4,4.97161]
["bitfinex","ETHUSD",1742407619311,1.370016,2012.1,2011.1,0.1202776]
["bitfinex","ETHUSD",1742407619540,1.370016,2012.1,2010.7,0.0746229]
["bitfinex","ETHUSD",1742407619541,4.97191,2011.3,2010.7,0.0746229]
["bitfinex","ETHUSD",1742407619873,4.9771,2009.2,2009.1,0.0905629]
["bitfinex","ETHUSD",1742407620010,4.97561,2009.8,2009.1,0.0905629]
["bitfinex","ETHUSD",1742407620011,4.97573,2009.8,2009.1,0.0905629]
["bitfinex","ETHUSD",1742407620209,4.97314,2010.8,2009.8,4.97549]
["bitfinex","ETHUSD",1742407620519,4.97314,2010.8,2009.1,0.0905629]
["bitfinex","ETHUSD",1742407620520,0.7716,2011.6,2009.5,0.148]
["bitfinex","ETHUSD",1742407620729,5.74139,2012.2,2011.0,3.0]
["bitfinex","ETHUSD",1742407620929,5.74139,2012.2,2009.8,4.60255632]
["bitfinex","ETHUSD",1742407620930,4.97205,2011.3,2010.1,4.97485]
["bitfinex","ETHUSD",1742407621130,0.06215501,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742407621435,3.63846937,2012.1,2009.6,4.97597]
["bitfinex","ETHUSD",1742407621621,0.7933,2011.3,2009.6,4.97605]
["bitfinex","ETHUSD",1742407621821,0.8317,2011.9,2010.9,4.97265]
["bitfinex","ETHUSD",1742407622132,0.8317,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742407622333,0.8317,2012.5,2012.2,4.96951]
["bitfinex","ETHUSD",1742407622545,0.8317,2012.5,2011.1,3.0]
["bitfinex","ETHUSD",1742407622843,0.8303,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742407623045,0.8303,2013.1,2012.9,4.9678]
["bitfinex","ETHUSD",1742407623343,0.8303,2013.1,2011.8,0.148]
["bitfinex","ETHUSD",1742407623648,4.9677,2013.0,2011.4,0.2207]
["bitfinex","ETHUSD",1742407623853,4.96836,2012.8,2012.3,4.96931]
["bitfinex","ETHUSD",1742407624150,0.496836,2012.8,2011.9,4.97021]
["bitfinex","ETHUSD",1742407624365,0.496836,2012.8,2010.9,0.2207]
["bitfinex","ETHUSD",1742407624509,4.96972,2012.2,2010.9,5.19351]
["bitfinex","ETHUSD",1742407624843,3.75764138,2013.1,2010.9,5.19351]
["bitfinex","ETHUSD",1742407624844,14.932,2012.8,2012.2,4.96968]
["bitfinex","ETHUSD",1742407625046,14.932,2012.8,2011.9,4.97042]
["bitfinex","ETHUSD",1742407625211,0.75764138,2013.1,2012.1,4.96993]
["bitfinex","ETHUSD",1742407625412,0.01,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1742407625641,4.96696,2013.3,2011.4,0.2207]
["bitfinex","ETHUSD",1742407625835,4.96721,2013.2,2011.4,5.19226]
["bitfinex","ETHUSD",1742407626033,4.96929,2012.4,2011.9,4.97032]
["bitfinex","ETHUSD",1742407626341,4.60255632,2012.0,2010.3,0.2207]
["bitfinex","ETHUSD",1742407626547,4.97375,2010.6,2009.2,0.2207]
["bitfinex","ETHUSD",1742407626749,4.97226,2011.2,2009.5,4.97636]
["bitfinex","ETHUSD",1742407626954,4.97304,2010.9,2009.5,4.97621]
["bitfinex","ETHUSD",1742407627113,4.97378,2010.6,2009.4,0.2207]
["bitfinex","ETHUSD",1742407627309,4.97378,2010.6,2009.1,0.0905629]
["bitfinex","ETHUSD",1742407627310,4.97563,2009.8,2009.1,5.0678829]
["bitfinex","ETHUSD",1742407627546,4.97549,2009.9,2009.1,0.0905629]
["bitfinex","ETHUSD",1742407627749,0.7968,2010.2,2009.1,0.0905629]
["bitfinex","ETHUSD",1742407627950,0.7968,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742407628261,0.7968,2010.2,2009.2,4.97704]
["bitfinex","ETHUSD",1742407628458,14.932,2010.5,2009.3,4.97685]
["bitfinex","ETHUSD",1742407628665,0.781,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742407628831,15.72,2011.2,2010.5,4.97376]
["bitfinex","ETHUSD",1742407629029,0.06216823,2011.1,2010.5,4.97375]
["bitfinex","ETHUSD",1742407629361,0.805,2008.5,2007.0,0.2207]
["bitfinex","ETHUSD",1742407629540,0.805,2008.5,2007.4,5.1223458]
["bitfinex","ETHUSD",1742407629724,0.805,2009.0,2008.5,4.97883]
["bitfinex","ETHUSD",1742407629929,0.805,2009.0,2007.6,4.98103]
["bitfinex","ETHUSD",1742407630174,0.805,2009.0,2007.4,0.1407958]
["bitfinex","ETHUSD",1742407630175,0.01517723,2008.5,2007.4,0.1407958]
["bitfinex","ETHUSD",1742407630380,15.7649,2008.4,2007.4,0.1407958]
["bitfinex","ETHUSD",1742407630529,1.64026442,2008.3,2006.6,0.2953229]
["bitfinex","ETHUSD",1742407630736,1.57800772,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1742407630964,0.8259,2008.4,2007.0,4.98239]
["bitfinex","ETHUSD",1742407631161,4.98022,2008.0,2007.4,4.98141]
["bitfinex","ETHUSD",1742407631334,15.7501,2007.9,2007.1,0.01]
["bitfinex","ETHUSD",1742407631546,15.7501,2007.9,2007.2,4.98206]
["bitfinex","ETHUSD",1742407631753,4.98097,2007.7,2007.3,4.98171]
["bitfinex","ETHUSD",1742407633276,0.80727723,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742407633477,7.23e-06,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742407633973,7.23e-06,2008.5,2008.4,7.97908]
["bitfinex","ETHUSD",1742407634873,0.758,2009.6,2007.8,4.60255632]
["bitfinex","ETHUSD",1742407634874,0.06222325,2009.5,2007.8,4.60255632]
["bitfinex","ETHUSD",1742407635038,0.81523277,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1742407635238,0.06221958,2009.5,2007.2,0.2256]
["bitfinex","ETHUSD",1742407635440,0.06221958,2009.5,2006.7,0.2256]
["bitfinex","ETHUSD",1742407635664,4.97897,2008.5,2007.9,4.98013]
["bitfinex","ETHUSD",1742407635868,0.06225682,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1742407636063,9.64389017,2008.4,2007.0,4.98239]
["bitfinex","ETHUSD",1742407636276,4.98156,2007.4,2006.2,4.98441]
["bitfinex","ETHUSD",1742407636575,14.954,2007.3,2006.6,4.98331]
["bitfinex","ETHUSD",1742407636739,14.954,2007.3,2006.0,4.98493]
["bitfinex","ETHUSD",1742407636740,4.98249,2007.1,2005.7,4.98579]
["bitfinex","ETHUSD",1742407636939,14.96,2007.2,2005.1,0.2256]
["bitfinex","ETHUSD",1742407637145,4.98328,2006.8,2005.3,4.98678]
["bitfinex","ETHUSD",1742407637365,0.06230786,2007.1,2006.1,4.9846]
["bitfinex","ETHUSD",1742407637366,0.498328,2006.7,2006.1,4.9846]
["bitfinex","ETHUSD",1742407637568,4.98297,2006.9,2005.2,4.60255632]
["bitfinex","ETHUSD",1742407637742,0.023101,2006.1,2005.0,0.4113587]
["bitfinex","ETHUSD",1742407637948,0.7632,2005.9,2005.0,0.4113587]
["bitfinex","ETHUSD",1742407638169,4.98554,2005.8,2005.0,0.4113587]
["bitfinex","ETHUSD",1742407638374,0.023101,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742407638574,1e-06,2006.1,2006.0,5.21064]
["bitfinex","ETHUSD",1742407638742,1e-06,2007.2,2007.1,7.98231]
["bitfinex","ETHUSD",1742407638945,1e-06,2007.2,2007.1,9.34631]
["bitfinex","ETHUSD",1742407639502,14.96,2009.4,2007.2,3.75]
["bitfinex","ETHUSD",1742407639680,0.0620644,2009.3,2007.4,3.0]
["bitfinex","ETHUSD",1742407639846,14.96,2009.4,2008.0,0.2]
["bitfinex","ETHUSD",1742407640042,19.93661,2009.4,2009.0,4.9775]
["bitfinex","ETHUSD",1742407640276,14.96,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742407640665,14.96,2009.4,2007.6,4.98107]
["bitfinex","ETHUSD",1742407640868,1.496,2009.3,2007.6,5.15255632]
["bitfinex","ETHUSD",1742407641068,1.55824431,2009.3,2008.5,4.97862]
["bitfinex","ETHUSD",1742407641266,4.97753,2009.1,2008.5,4.97881]
["bitfinex","ETHUSD",1742407641466,6.47301,2009.3,2008.8,4.97791]
["bitfinex","ETHUSD",1742407641669,14.96,2009.4,2009.2,4.97696]
["bitfinex","ETHUSD",1742407641978,14.96,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742407642180,14.96,2009.4,2009.2,4.97696]
["bitfinex","ETHUSD",1742407642343,14.96,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742407642987,0.7615,2010.4,2009.0,3.0]
["bitfinex","ETHUSD",1742407643284,0.7615,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742407643599,4.97283,2011.0,2010.3,4.97438]
["bitfinex","ETHUSD",1742407643600,14.965,2011.6,2010.5,4.97364]
["bitfinex","ETHUSD",1742407643748,0.06216064,2011.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742407643954,2.07621306,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1742407644247,0.7638,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742407644595,5.73472,2011.7,2011.1,4.97228]
["bitfinex","ETHUSD",1742407644883,0.7638,2011.7,2011.2,4.97192]
["bitfinex","ETHUSD",1742407645096,0.82595334,2011.7,2010.3,0.796]
["bitfinex","ETHUSD",1742407645247,4.97162,2011.5,2010.9,4.97282]
["bitfinex","ETHUSD",1742407645446,4.97191,2011.3,2010.2,3.0]
["bitfinex","ETHUSD",1742407645651,0.7822,2010.8,2009.3,0.8015]
["bitfinex","ETHUSD",1742407645857,0.0621695,2011.2,2009.4,4.60255632]
["bitfinex","ETHUSD",1742407646060,0.7522,2012.0,2011.5,4.97133]
["bitfinex","ETHUSD",1742407646289,0.7522,2012.0,2010.8,4.97314]
["bitfinex","ETHUSD",1742407646486,0.63438211,2011.9,2011.3,4.97177]
["bitfinex","ETHUSD",1742407646689,0.63438211,2011.9,2011.1,4.97237]
["bitfinex","ETHUSD",1742407646690,4.97067,2011.8,2011.1,4.97237]
["bitfinex","ETHUSD",1742407646892,0.06215889,2011.7,2011.4,4.97151]
["bitfinex","ETHUSD",1742407647056,0.06215509,2011.6,2010.2,3.0]
["bitfinex","ETHUSD",1742407647407,0.7502,2011.3,2010.3,4.97438]
["bitfinex","ETHUSD",1742407647559,0.55,2011.1,2009.1,1.614184]
["bitfinex","ETHUSD",1742407647759,0.0207909,2010.3,2009.1,0.8164]
["bitfinex","ETHUSD",1742407648008,0.0207909,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742407648209,9e-07,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742407648866,5.76753,2010.2,2008.4,4.97908]
["bitfinex","ETHUSD",1742407649165,0.7929,2010.0,2008.4,4.97908]
["bitfinex","ETHUSD",1742407649365,1.63740929,2009.9,2008.4,4.97908]
["bitfinex","ETHUSD",1742407649772,1.63740642,2009.9,2008.3,0.3163]
["bitfinex","ETHUSD",1742407650007,5.76762,2009.1,2008.6,4.97843]
["bitfinex","ETHUSD",1742407650188,4.97963,2008.2,2006.2,4.98436]
["bitfinex","ETHUSD",1742407650355,15.7895,2008.1,2007.9,4.98016]
["bitfinex","ETHUSD",1742407650562,15.7895,2008.1,2006.5,4.98379]
["bitfinex","ETHUSD",1742407650563,17.36845,2008.1,2006.5,4.98379]
["bitfinex","ETHUSD",1742407650845,4.98206,2007.2,2006.4,4.98392]
["bitfinex","ETHUSD",1742407651061,0.8287,2007.1,2005.2,4.98703]
["bitfinex","ETHUSD",1742407651345,0.8287,2007.1,2005.9,4.98511]
["bitfinex","ETHUSD",1742407651346,0.55,2006.9,2005.9,4.98511]
["bitfinex","ETHUSD",1742407651540,4.98405,2006.4,2005.7,4.98557]
["bitfinex","ETHUSD",1742407651841,0.55,2006.2,2005.0,0.4113587]
["bitfinex","ETHUSD",1742407652002,4.98683,2005.3,2005.0,0.4113587]
["bitfinex","ETHUSD",1742407652340,4.98683,2005.3,2004.0,4.98989]
["bitfinex","ETHUSD",1742407652341,4.99026,2003.9,2003.8,0.36572133]
["bitfinex","ETHUSD",1742407652509,4.99026,2003.9,2002.0,0.0321904]
["bitfinex","ETHUSD",1742407652510,0.7632,2002.2,2002.0,0.0321904]
["bitfinex","ETHUSD",1742407652706,3.0,2003.2,2002.0,0.0321904]
["bitfinex","ETHUSD",1742407652914,15.266,2003.1,2002.5,4.99371]
["bitfinex","ETHUSD",1742407653111,5.489356,2003.9,2002.0,0.0321904]
["bitfinex","ETHUSD",1742407653112,0.499026,2003.9,2002.0,0.0321904]
["bitfinex","ETHUSD",1742407653339,22.95235,2005.5,2004.4,4.98879]
["bitfinex","ETHUSD",1742407653510,22.95235,2005.5,2003.2,0.7822]
["bitfinex","ETHUSD",1742407653511,4.98468,2006.2,2005.5,4.98622]
["bitfinex","ETHUSD",1742407653715,0.498405,2006.3,2003.3,4.99176]
["bitfinex","ETHUSD",1742407653921,3.0,2005.8,2003.5,4.99126]
["bitfinex","ETHUSD",1742407654109,0.06188859,2005.7,2003.6,0.04990671]
["bitfinex","ETHUSD",1742407654443,6.72803618,2006.3,2004.4,0.8265]
["bitfinex","ETHUSD",1742407654444,0.498405,2006.3,2004.4,0.8265]
["bitfinex","ETHUSD",1742407654750,0.71912619,2006.9,2006.4,4.98405]
["bitfinex","ETHUSD",1742407654940,0.01,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742407655240,7.15e-06,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1742407655440,7.15e-06,2007.6,2007.5,7.98132]
["bitfinex","ETHUSD",1742407655843,0.8033,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742407656047,2.38113,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742407656255,0.8033,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742407656613,14.975,2009.6,2008.6,3.0]
["bitfinex","ETHUSD",1742407656910,14.975,2009.8,2009.4,4.97638]
["bitfinex","ETHUSD",1742407657120,4.97608,2009.7,2008.2,4.97938]
["bitfinex","ETHUSD",1742407657323,1.995108,2009.6,2008.2,0.04978173]
["bitfinex","ETHUSD",1742407657614,1.995108,2009.6,2007.6,0.7824]
["bitfinex","ETHUSD",1742407657615,4.97636,2009.5,2007.8,3.0]
["bitfinex","ETHUSD",1742407657832,4.97774,2009.0,2008.4,4.97891]
["bitfinex","ETHUSD",1742407658035,1.995108,2009.6,2009.2,4.97686]
["bitfinex","ETHUSD",1742407658352,1.995108,2009.6,2007.7,4.98082]
["bitfinex","ETHUSD",1742407658353,14.975,2009.8,2008.3,3.0]
["bitfinex","ETHUSD",1742407658650,14.975,2009.8,2009.0,4.97746]
["bitfinex","ETHUSD",1742407658814,4.97662,2009.4,2008.4,3.0]
["bitfinex","ETHUSD",1742407659012,4.97602,2009.7,2009.1,4.9772]
["bitfinex","ETHUSD",1742407659215,6.971402,2009.6,2008.4,3.0]
["bitfinex","ETHUSD",1742407659449,6.971402,2009.6,2009.1,4.97715]
["bitfinex","ETHUSD",1742407659612,6.971402,2009.6,2008.4,3.0]
["bitfinex","ETHUSD",1742407659613,1.995102,2009.6,2008.6,7.97859]
["bitfinex","ETHUSD",1742407659813,0.7525,2009.7,2008.8,4.97788]
["bitfinex","ETHUSD",1742407660012,0.7525,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742407660352,14.975,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742407661047,0.1439227,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742407661350,0.1439227,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742407661534,2.7e-06,2010.4,2010.3,7.97438]
["bitfinex","ETHUSD",1742407661919,0.7945,2011.4,2011.0,4.97256]
["bitfinex","ETHUSD",1742407662136,0.7945,2011.4,2010.4,3.0]
["bitfinex","ETHUSD",1742407662437,0.7945,2011.4,2011.0,4.97262]
["bitfinex","ETHUSD",1742407662632,0.7945,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1742407662836,0.60756601,2011.4,2010.9,4.97273]
["bitfinex","ETHUSD",1742407663152,4.9723,2011.2,2010.6,4.97342]
["bitfinex","ETHUSD",1742407663351,2.66235261,2011.4,2010.0,3.0]
["bitfinex","ETHUSD",1742407663517,0.06188859,2011.1,2010.5,4.97369]
["bitfinex","ETHUSD",1742407663845,0.06188859,2011.1,2010.5,9.94741]
["bitfinex","ETHUSD",1742407663846,4.97242,2011.1,2010.5,9.94741]
["bitfinex","ETHUSD",1742407664053,2.66235261,2011.4,2010.7,4.97338]
["bitfinex","ETHUSD",1742407664350,14.963,2012.1,2010.6,7.97361]
["bitfinex","ETHUSD",1742407664515,4.97104,2011.7,2011.1,4.97237]
["bitfinex","ETHUSD",1742407664714,14.963,2011.8,2011.2,4.97211]
["bitfinex","ETHUSD",1742407664919,14.963,2011.8,2011.3,4.9717]
["bitfinex","ETHUSD",1742407665132,0.06188859,2011.7,2011.2,4.97211]
["bitfinex","ETHUSD",1742407665313,2.06146745,2011.7,2010.9,4.97272]
["bitfinex","ETHUSD",1742407665518,4.9718,2011.4,2010.7,4.97318]
["bitfinex","ETHUSD",1742407665720,4.97154,2011.5,2010.5,4.97368]
["bitfinex","ETHUSD",1742407665721,4.97263,2011.1,2010.5,4.97368]
["bitfinex","ETHUSD",1742407666018,4.97263,2011.1,2009.7,4.97586]
["bitfinex","ETHUSD",1742407666019,14.963,2011.0,2009.7,4.97586]
["bitfinex","ETHUSD",1742407666217,14.963,2011.0,2010.4,4.97413]
["bitfinex","ETHUSD",1742407666418,14.963,2011.0,2009.1,4.97728]
["bitfinex","ETHUSD",1742407666620,4.97289,2010.9,2010.1,4.97472]
["bitfinex","ETHUSD",1742407666818,4.97404,2010.5,2009.9,4.97513]
["bitfinex","ETHUSD",1742407667129,0.06188859,2010.4,2009.5,4.97618]
["bitfinex","ETHUSD",1742407667330,0.7966,2010.3,2009.6,4.97591]
["bitfinex","ETHUSD",1742407667530,15.02188859,2010.2,2009.6,4.97591]
["bitfinex","ETHUSD",1742407667746,14.96,2010.2,2009.4,5.09073]
["bitfinex","ETHUSD",1742407667932,14.96,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742407668263,0.7798,2011.3,2010.8,4.97293]
["bitfinex","ETHUSD",1742407668551,0.7798,2011.3,2010.7,4.97322]
["bitfinex","ETHUSD",1742407668736,1.57398,2011.2,2010.8,4.9731]
["bitfinex","ETHUSD",1742407668937,0.7798,2011.3,2010.1,3.0]
["bitfinex","ETHUSD",1742407669255,1.99957886,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1742407669578,15.734,2011.8,2011.3,4.97178]
["bitfinex","ETHUSD",1742407669753,4.97104,2011.7,2009.4,0.48387514]
["bitfinex","ETHUSD",1742407669930,0.774,2011.8,2010.7,3.0]
["bitfinex","ETHUSD",1742407670130,4.96983,2012.2,2011.6,4.97116]
["bitfinex","ETHUSD",1742407670482,4.96983,2012.2,2011.4,3.0]
["bitfinex","ETHUSD",1742407670483,0.06188859,2012.2,2011.4,3.0]
["bitfinex","ETHUSD",1742407670688,0.06188859,2012.2,2011.2,4.97215]
["bitfinex","ETHUSD",1742407670890,5.8692329,2012.8,2012.2,4.96957]
["bitfinex","ETHUSD",1742407671193,0.9009229,2012.8,2012.0,4.97017]
["bitfinex","ETHUSD",1742407671333,0.06188859,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1742407671533,0.7725,2012.5,2011.4,0.7599]
["bitfinex","ETHUSD",1742407671785,14.958,2012.6,2011.4,0.7599]
["bitfinex","ETHUSD",1742407671950,0.0746229,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742407672351,2.9e-06,2012.8,2012.7,7.96845]
["bitfinex","ETHUSD",1742407672588,6e-06,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742407672895,6e-06,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742407673567,6e-06,2013.4,2013.3,8.56661807]
["bitfinex","ETHUSD",1742407673892,6e-06,2013.4,2013.3,7.96696]
["bitfinex","ETHUSD",1742407674068,6e-06,2013.4,2013.3,8.51696]
["bitfinex","ETHUSD",1742407674265,6e-06,2013.4,2013.3,7.96696]
["bitfinex","ETHUSD",1742407674592,6e-06,2013.4,2013.3,8.51696]
["bitfinex","ETHUSD",1742407674947,4.96098,2015.8,2013.3,8.51696]
["bitfinex","ETHUSD",1742407674948,0.7756,2015.5,2013.4,3.55]
["bitfinex","ETHUSD",1742407675153,0.06188859,2015.4,2014.8,4.96307]
["bitfinex","ETHUSD",1742407675487,4.96205,2015.3,2014.7,4.96346]
["bitfinex","ETHUSD",1742407675638,0.7756,2015.5,2015.1,4.96253]
["bitfinex","ETHUSD",1742407675896,0.9501131,2016.0,2015.1,4.96253]
["bitfinex","ETHUSD",1742407676038,4.96103,2015.8,2015.1,4.96253]
["bitfinex","ETHUSD",1742407676285,4.96168,2015.5,2014.9,4.9628]
["bitfinex","ETHUSD",1742407676608,4.96289,2015.0,2014.1,0.7719]
["bitfinex","ETHUSD",1742407676738,5.0530129,2015.2,2014.1,0.7719]
["bitfinex","ETHUSD",1742407676739,0.0905629,2015.2,2014.1,0.7719]
["bitfinex","ETHUSD",1742407677055,0.7672,2015.0,2013.9,3.0]
["bitfinex","ETHUSD",1742407677267,0.06188859,2014.9,2014.1,4.96484]
["bitfinex","ETHUSD",1742407677436,4.96371,2014.7,2014.1,9.92967]
["bitfinex","ETHUSD",1742407677644,4.96391,2014.6,2013.6,0.8185]
["bitfinex","ETHUSD",1742407677857,0.992736,2014.6,2014.1,4.96482]
["bitfinex","ETHUSD",1742407678050,4.96354,2014.7,2014.1,4.96482]
["bitfinex","ETHUSD",1742407678256,4.96354,2014.7,2013.9,4.96537]
["bitfinex","ETHUSD",1742407678439,4.96271,2015.1,2013.7,3.0]
["bitfinex","ETHUSD",1742407678640,4.9627,2015.1,2014.5,4.96379]
["bitfinex","ETHUSD",1742407678836,4.9635,2014.8,2014.2,4.96462]
["bitfinex","ETHUSD",1742407679080,4.96382,2014.6,2014.1,4.96487]
["bitfinex","ETHUSD",1742407679282,5.45983,2014.8,2013.9,4.96548]
["bitfinex","ETHUSD",1742407679439,5.45983,2014.8,2013.9,3.0]
["bitfinex","ETHUSD",1742407679773,4.96421,2014.5,2014.0,4.96501]
["bitfinex","ETHUSD",1742407679979,4.9633,2014.8,2014.2,9.92925]
["bitfinex","ETHUSD",1742407680138,4.96415,2014.5,2014.0,4.96503]
["bitfinex","ETHUSD",1742407680340,4.96299,2015.0,2014.4,4.96412]
["bitfinex","ETHUSD",1742407680583,15.0345629,2015.2,2013.6,5.78467]
["bitfinex","ETHUSD",1742407680776,4.96304,2014.9,2014.2,4.96452]
["bitfinex","ETHUSD",1742407681069,4.9627,2015.1,2014.6,4.96361]
["bitfinex","ETHUSD",1742407681271,19.9968829,2015.2,2014.7,4.96338]
["bitfinex","ETHUSD",1742407681490,15.0345629,2015.2,2014.1,7.96486]
["bitfinex","ETHUSD",1742407681689,15.0345629,2015.2,2014.7,4.96339]
["bitfinex","ETHUSD",1742407681898,15.0345629,2015.2,2014.7,4.68419]
["bitfinex","ETHUSD",1742407682262,0.0905629,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742407682461,0.0905629,2015.2,2014.6,0.8273]
["bitfinex","ETHUSD",1742407682771,5.0530229,2015.2,2014.7,9.92671]
["bitfinex","ETHUSD",1742407682947,0.0905629,2015.2,2014.1,1.3773]
["bitfinex","ETHUSD",1742407683147,0.0905629,2015.2,2014.3,3.0]
["bitfinex","ETHUSD",1742407683403,0.0905629,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742407683587,0.0905629,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1742407683791,0.0905629,2015.2,2015.1,7.96253]
["bitfinex","ETHUSD",1742407683975,0.0905629,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742407684350,0.0905629,2015.2,2014.1,15.7613]
["bitfinex","ETHUSD",1742407684551,0.0905629,2015.2,2013.7,5.79095]
["bitfinex","ETHUSD",1742407684552,0.823,2015.1,2013.7,5.79095]
["bitfinex","ETHUSD",1742407684764,4.96277,2015.0,2014.4,4.96414]
["bitfinex","ETHUSD",1742407684968,0.578577,2014.9,2014.2,4.96453]
["bitfinex","ETHUSD",1742407685196,0.823,2015.1,2013.7,4.96581]
["bitfinex","ETHUSD",1742407685197,4.96464,2014.3,2013.7,4.96581]
["bitfinex","ETHUSD",1742407685378,4.96465,2014.3,2013.7,4.96581]
["bitfinex","ETHUSD",1742407685680,4.96465,2014.3,2013.8,4.96556]
["bitfinex","ETHUSD",1742407685883,4.96351,2014.7,2013.3,4.96682]
["bitfinex","ETHUSD",1742407685884,4.96591,2013.8,2013.3,4.96682]
["bitfinex","ETHUSD",1742407686209,4.96591,2013.8,2012.9,5.74012]
["bitfinex","ETHUSD",1742407686210,19.89403,2014.1,2013.6,4.966]
["bitfinex","ETHUSD",1742407686507,15.50452261,2014.1,2012.9,5.74009]
["bitfinex","ETHUSD",1742407686791,5.74317,2014.6,2014.0,4.96524]
["bitfinex","ETHUSD",1742407686990,4.96429,2014.4,2014.0,4.9651]
["bitfinex","ETHUSD",1742407687197,0.7793,2014.6,2012.9,0.7723]
["bitfinex","ETHUSD",1742407687370,0.7793,2014.6,2013.0,5.01735766]
["bitfinex","ETHUSD",1742407687569,4.96502,2014.1,2013.6,4.96609]
["bitfinex","ETHUSD",1742407687764,0.55,2014.4,2012.9,0.7723]
["bitfinex","ETHUSD",1742407687975,0.55,2014.4,2012.9,4.96772]
["bitfinex","ETHUSD",1742407687976,4.96677,2013.4,2012.9,4.96772]
["bitfinex","ETHUSD",1742407688177,14.929,2013.7,2012.9,4.96793]
["bitfinex","ETHUSD",1742407688418,14.929,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742407688596,14.929,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742407688768,4.96461,2014.3,2013.8,4.9656]
["bitfinex","ETHUSD",1742407688969,0.06188859,2014.2,2012.5,4.96893]
["bitfinex","ETHUSD",1742407689171,0.0905629,2015.2,2013.5,0.7871]
["bitfinex","ETHUSD",1742407689398,0.0905629,2015.2,2013.7,3.0]
["bitfinex","ETHUSD",1742407689598,0.0905629,2015.2,2014.0,4.96524]
["bitfinex","ETHUSD",1742407689799,0.0905629,2015.2,2014.1,5.5148]
["bitfinex","ETHUSD",1742407690101,0.0905629,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742407690300,0.0905629,2015.2,2014.8,4.96327]
["bitfinex","ETHUSD",1742407690609,0.0905629,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1742407690820,0.0905629,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742407691164,0.0905629,2015.2,2015.1,4.95203]
["bitfinex","ETHUSD",1742407691811,0.0905629,2015.2,2015.0,4.96274]
["bitfinex","ETHUSD",1742407692022,0.0905629,2015.2,2014.1,3.0]
["bitfinex","ETHUSD",1742407692182,0.0905629,2015.2,2014.0,0.8116]
["bitfinex","ETHUSD",1742407692183,15.0175629,2015.2,2014.5,4.9638]
["bitfinex","ETHUSD",1742407692381,1.50175629,2015.1,2014.8,4.96316]
["bitfinex","ETHUSD",1742407692587,15.0175629,2015.2,2014.6,4.96363]
["bitfinex","ETHUSD",1742407692899,15.0175629,2015.2,2014.5,4.96401]
["bitfinex","ETHUSD",1742407693074,0.0905629,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742407693273,2.9e-06,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742407693611,2.9e-06,2015.2,2015.1,7.96253]
["bitfinex","ETHUSD",1742407694475,2.9e-06,2015.2,2015.1,9.883094]
["bitfinex","ETHUSD",1742407694711,0.1661131,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742407694712,6e-06,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742407695118,6e-06,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742407695409,6e-06,2016.4,2016.3,7.95957]
["bitfinex","ETHUSD",1742407695617,3.8e-06,2019.4,2018.1,0.7626]
["bitfinex","ETHUSD",1742407695786,0.1871534,2022.2,2019.3,4.62012382]
["bitfinex","ETHUSD",1742407695787,2.9e-06,2020.9,2019.3,4.62012382]
["bitfinex","ETHUSD",1742407695988,0.98671745,2021.4,2019.9,4.62012382]
["bitfinex","ETHUSD",1742407696319,0.98671745,2021.4,2021.0,4.94781]
["bitfinex","ETHUSD",1742407696320,5.75866508,2021.4,2021.0,4.94781]
["bitfinex","ETHUSD",1742407696508,5.75866508,2021.4,2020.2,4.9498]
["bitfinex","ETHUSD",1742407696811,4.62012382,2021.2,2020.3,4.94969]
["bitfinex","ETHUSD",1742407697018,4.94838,2020.9,2019.7,0.8305]
["bitfinex","ETHUSD",1742407697316,0.5443124,2020.8,2019.1,4.9525]
["bitfinex","ETHUSD",1742407697502,0.5443124,2020.8,2018.5,0.8104]
["bitfinex","ETHUSD",1742407697503,3.0,2020.4,2018.7,4.95348]
["bitfinex","ETHUSD",1742407697817,3.0,2020.4,2018.4,3.0]
["bitfinex","ETHUSD",1742407697818,4.95,2020.2,2019.2,4.95234]
["bitfinex","ETHUSD",1742407698016,14.9644744,2020.3,2018.4,3.0]
["bitfinex","ETHUSD",1742407698017,0.0494744,2020.1,2018.4,4.95421]
["bitfinex","ETHUSD",1742407698177,19.8649,2020.3,2018.5,0.04952439]
["bitfinex","ETHUSD",1742407698178,0.0494744,2020.2,2018.5,0.04952439]
["bitfinex","ETHUSD",1742407698378,0.494838,2020.8,2019.3,4.95213]
["bitfinex","ETHUSD",1742407698636,15.7412,2021.5,2020.5,4.94902]
["bitfinex","ETHUSD",1742407698927,0.8262,2022.1,2020.6,0.04948589]
["bitfinex","ETHUSD",1742407699228,0.0494744,2022.0,2021.0,4.94786]
["bitfinex","ETHUSD",1742407699440,0.8262,2022.1,2020.1,14.915]
["bitfinex","ETHUSD",1742407699441,0.8262,2022.1,2021.1,4.99710106]
["bitfinex","ETHUSD",1742407699731,0.1871534,2022.2,2021.3,4.9473]
["bitfinex","ETHUSD",1742407699943,0.85508395,2022.2,2021.1,4.94762]
["bitfinex","ETHUSD",1742407700218,0.85508395,2022.2,2021.3,4.94711]
["bitfinex","ETHUSD",1742407700424,0.8196,2022.0,2019.8,0.7978]
["bitfinex","ETHUSD",1742407700606,4.94633,2021.7,2019.8,0.7978]
["bitfinex","ETHUSD",1742407700807,4.94682,2021.5,2019.9,0.04948694]
["bitfinex","ETHUSD",1742407701019,14.902,2021.4,2019.8,0.7978]
["bitfinex","ETHUSD",1742407701242,4.95098,2019.8,2019.2,0.7711]
["bitfinex","ETHUSD",1742407701419,0.7741,2021.1,2019.0,4.95292]
["bitfinex","ETHUSD",1742407701420,0.0494744,2019.9,2019.0,4.95292]
["bitfinex","ETHUSD",1742407701620,19.8508,2020.7,2019.7,4.95111]
["bitfinex","ETHUSD",1742407701862,14.902,2020.7,2019.4,5.00136676]
["bitfinex","ETHUSD",1742407701999,14.902,2020.7,2019.2,4.95231]
["bitfinex","ETHUSD",1742407702000,4.94955,2020.4,2019.2,4.95231]
["bitfinex","ETHUSD",1742407702201,14.902,2020.7,2018.9,4.95316]
["bitfinex","ETHUSD",1742407702202,4.94926,2020.5,2018.9,4.95316]
["bitfinex","ETHUSD",1742407702399,4.94926,2020.5,2018.6,4.95379]
["bitfinex","ETHUSD",1742407702400,4.95037,2020.1,2018.6,4.95379]
["bitfinex","ETHUSD",1742407702706,4.95066,2020.0,2019.0,4.95286]
["bitfinex","ETHUSD",1742407702915,4.94823,2021.0,2019.2,4.95245]
["bitfinex","ETHUSD",1742407703209,4.9489,2020.7,2019.8,7.95095]
["bitfinex","ETHUSD",1742407703533,4.9489,2020.7,2018.9,0.799]
["bitfinex","ETHUSD",1742407703534,4.94902,2020.6,2018.9,0.799]
["bitfinex","ETHUSD",1742407703734,15.39584944,2020.5,2019.1,3.0]
["bitfinex","ETHUSD",1742407703891,14.896,2020.5,2019.3,3.0]
["bitfinex","ETHUSD",1742407704087,4.95061,2020.0,2019.0,4.95294]
["bitfinex","ETHUSD",1742407704434,4.95281,2019.1,2018.3,0.7685]
["bitfinex","ETHUSD",1742407704641,8.73207,2020.4,2018.3,0.7685]
["bitfinex","ETHUSD",1742407704791,4.95046,2020.1,2019.2,4.95241]
["bitfinex","ETHUSD",1742407704993,4.94975,2020.3,2018.9,4.95316]
["bitfinex","ETHUSD",1742407705235,4.95088,2019.9,2019.2,3.0]
["bitfinex","ETHUSD",1742407705397,4.95157,2019.6,2018.8,4.95325]
["bitfinex","ETHUSD",1742407705732,4.95,2020.2,2018.0,11.08188175]
["bitfinex","ETHUSD",1742407705733,4.95024,2020.1,2018.0,6.12667175]
["bitfinex","ETHUSD",1742407705890,4.95098,2019.8,2018.4,4.95423]
["bitfinex","ETHUSD",1742407706090,14.9424744,2019.7,2018.3,0.7685]
["bitfinex","ETHUSD",1742407706291,4.95396,2018.6,2017.8,0.7501]
["bitfinex","ETHUSD",1742407706493,4.95294,2019.0,2017.8,0.7501]
["bitfinex","ETHUSD",1742407706727,14.893,2018.9,2017.8,5.70574]
["bitfinex","ETHUSD",1742407706931,14.893,2018.9,2017.8,0.7501]
["bitfinex","ETHUSD",1742407707133,4.95329,2018.9,2018.2,4.95487]
["bitfinex","ETHUSD",1742407707351,9.90477,2019.3,2018.1,7.9551]
["bitfinex","ETHUSD",1742407707552,0.8328,2019.5,2018.4,4.95421]
["bitfinex","ETHUSD",1742407707754,0.0494744,2019.4,2017.9,4.95549]
["bitfinex","ETHUSD",1742407707909,4.95358,2018.8,2017.8,0.7501]
["bitfinex","ETHUSD",1742407708109,4.95371,2018.7,2018.1,4.95493]
["bitfinex","ETHUSD",1742407708351,14.893,2019.3,2017.9,4.95554]
["bitfinex","ETHUSD",1742407708352,4.954,2018.6,2017.9,4.95554]
["bitfinex","ETHUSD",1742407708556,4.95427,2018.5,2017.9,4.95554]
["bitfinex","ETHUSD",1742407708720,9.90772,2018.7,2017.8,5.70595]
["bitfinex","ETHUSD",1742407708914,4.95395,2018.6,2018.1,4.95505]
["bitfinex","ETHUSD",1742407709116,14.893,2019.3,2018.3,4.95446]
["bitfinex","ETHUSD",1742407709325,4.95337,2018.9,2018.4,4.9544]
["bitfinex","ETHUSD",1742407709543,21.41781,2019.3,2018.1,3.0]
["bitfinex","ETHUSD",1742407709716,4.95307,2019.0,2018.2,4.95491]
["bitfinex","ETHUSD",1742407709910,4.9532,2018.9,2018.4,4.95437]
["bitfinex","ETHUSD",1742407710338,4.95463,2018.4,2018.0,3.0]
["bitfinex","ETHUSD",1742407710536,4.95527,2018.1,2017.8,0.7501]
["bitfinex","ETHUSD",1742407710741,4.9549,2018.3,2017.5,4.95643]
["bitfinex","ETHUSD",1742407710742,4.95487,2018.3,2017.7,4.95601]
["bitfinex","ETHUSD",1742407710955,4.95496,2018.2,2017.8,4.95574]
["bitfinex","ETHUSD",1742407711134,3.0,2019.2,2017.4,4.95677]
["bitfinex","ETHUSD",1742407711336,4.95525,2018.1,2017.6,4.95628]
["bitfinex","ETHUSD",1742407711660,4.95413,2018.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742407711809,4.95372,2018.7,2018.3,4.95459]
["bitfinex","ETHUSD",1742407712010,4.95439,2018.5,2017.9,4.95544]
["bitfinex","ETHUSD",1742407712250,4.95368,2018.7,2017.4,4.95665]
["bitfinex","ETHUSD",1742407712460,4.95481,2018.3,2017.9,4.9556]
["bitfinex","ETHUSD",1742407712765,21.41797,2019.3,2018.4,4.95423]
["bitfinex","ETHUSD",1742407712916,4.95245,2019.2,2018.3,0.8245]
["bitfinex","ETHUSD",1742407713112,4.95151,2019.6,2018.3,0.8245]
["bitfinex","ETHUSD",1742407713421,4.95312,2019.0,2018.5,4.95398]
["bitfinex","ETHUSD",1742407713623,0.8822744,2019.5,2018.5,4.95398]
["bitfinex","ETHUSD",1742407713624,0.8328,2019.5,2018.8,4.95332]
["bitfinex","ETHUSD",1742407713827,0.8328,2019.5,2018.5,7.95401]
["bitfinex","ETHUSD",1742407714152,5.0014444,2019.4,2018.3,0.8245]
["bitfinex","ETHUSD",1742407714316,4.95452,2018.4,2017.9,5.74073]
["bitfinex","ETHUSD",1742407714511,4.95415,2018.6,2018.0,4.9554]
["bitfinex","ETHUSD",1742407714717,14.892,2019.0,2018.2,4.95487]
["bitfinex","ETHUSD",1742407714952,4.95244,2019.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742407715139,4.95231,2019.3,2018.9,4.95314]
["bitfinex","ETHUSD",1742407715335,4.95231,2019.3,2018.2,1.54596026]
["bitfinex","ETHUSD",1742407715336,4.95188,2019.5,2019.0,4.95272]
["bitfinex","ETHUSD",1742407715556,14.892,2019.6,2018.6,3.0]
["bitfinex","ETHUSD",1742407715728,4.95284,2019.1,2018.7,4.95365]
["bitfinex","ETHUSD",1742407715911,4.95221,2019.3,2018.5,4.95411]
["bitfinex","ETHUSD",1742407716109,4.95362,2018.8,2018.3,4.95451]
["bitfinex","ETHUSD",1742407716316,4.95314,2019.0,2018.5,4.954]
["bitfinex","ETHUSD",1742407716509,4.95242,2019.3,2018.8,4.95334]
["bitfinex","ETHUSD",1742407716740,4.95181,2019.5,2019.0,4.95274]
["bitfinex","ETHUSD",1742407716945,4.95198,2019.4,2019.0,4.95276]
["bitfinex","ETHUSD",1742407717145,4.95221,2019.3,2018.9,4.95314]
["bitfinex","ETHUSD",1742407717343,4.95159,2019.6,2019.1,4.95248]
["bitfinex","ETHUSD",1742407717541,4.95178,2019.5,2018.6,0.8198]
["bitfinex","ETHUSD",1742407717742,4.95223,2019.3,2018.8,4.95322]
["bitfinex","ETHUSD",1742407718059,4.95265,2019.2,2018.7,4.95346]
["bitfinex","ETHUSD",1742407718255,4.95284,2019.1,2018.6,5.77364]
["bitfinex","ETHUSD",1742407718506,4.9532,2018.9,2018.2,0.7908]
["bitfinex","ETHUSD",1742407718756,4.95407,2018.6,2018.0,9.91051]
["bitfinex","ETHUSD",1742407718960,5.7597,2019.0,2018.6,4.95378]
["bitfinex","ETHUSD",1742407719140,4.95256,2019.2,2018.8,4.9534]
["bitfinex","ETHUSD",1742407719343,4.9527,2019.1,2018.5,4.95397]
["bitfinex","ETHUSD",1742407719518,4.95231,2019.3,2018.3,5.00416004]
["bitfinex","ETHUSD",1742407719719,4.95241,2019.3,2018.8,4.95332]
["bitfinex","ETHUSD",1742407719919,4.95247,2019.2,2018.7,4.95368]
["bitfinex","ETHUSD",1742407720137,4.95247,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1742407720522,14.891,2019.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742407720772,4.95332,2018.9,2018.4,4.95421]
["bitfinex","ETHUSD",1742407720918,4.95293,2019.1,2018.5,4.95406]
["bitfinex","ETHUSD",1742407721122,4.9532,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742407721327,4.9532,2018.9,2018.4,4.95438]
["bitfinex","ETHUSD",1742407721633,4.95221,2019.3,2018.3,4.95442]
["bitfinex","ETHUSD",1742407721634,4.95379,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742407721845,14.891,2019.4,2018.4,0.04953865]
["bitfinex","ETHUSD",1742407722025,4.95303,2019.0,2018.1,3.0]
["bitfinex","ETHUSD",1742407722247,4.95365,2018.8,2018.3,4.95445]
["bitfinex","ETHUSD",1742407722453,4.95356,2018.8,2018.3,4.95444]
["bitfinex","ETHUSD",1742407722762,21.16068018,2019.4,2018.5,4.95405]
["bitfinex","ETHUSD",1742407722763,4.9532,2018.9,2018.5,4.95405]
["bitfinex","ETHUSD",1742407722965,4.95268,2019.2,2018.2,3.0]
["bitfinex","ETHUSD",1742407723162,4.9541,2018.6,2018.2,7.95488]
["bitfinex","ETHUSD",1742407723465,4.95462,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1742407723622,9.90811,2018.6,2018.2,4.95474]
["bitfinex","ETHUSD",1742407723828,9.90811,2018.6,2017.7,0.7908]
["bitfinex","ETHUSD",1742407723829,0.0494744,2018.5,2017.7,0.7908]
["bitfinex","ETHUSD",1742407724163,4.95517,2018.1,2017.7,4.95598]
["bitfinex","ETHUSD",1742407724486,4.95615,2017.7,2017.3,0.8227]
["bitfinex","ETHUSD",1742407724627,4.9551,2018.2,2017.4,4.95687]
["bitfinex","ETHUSD",1742407724824,4.95529,2018.1,2017.5,4.95652]
["bitfinex","ETHUSD",1742407725061,14.891,2018.6,2017.8,4.95573]
["bitfinex","ETHUSD",1742407725268,4.95559,2018.0,2017.5,4.95649]
["bitfinex","ETHUSD",1742407725578,9.91153,2017.9,2017.5,4.95652]
["bitfinex","ETHUSD",1742407725738,4.95491,2018.2,2017.0,4.95767]
["bitfinex","ETHUSD",1742407725932,4.95665,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1742407726175,15.7287744,2017.8,2016.8,5.71111]
["bitfinex","ETHUSD",1742407726509,5.0056044,2017.7,2016.3,0.8135]
["bitfinex","ETHUSD",1742407726687,4.95705,2017.4,2016.3,0.8135]
["bitfinex","ETHUSD",1742407726886,4.95727,2017.3,2016.8,4.95824]
["bitfinex","ETHUSD",1742407727077,4.95715,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1742407727406,4.9575,2017.2,2016.7,4.95848]
["bitfinex","ETHUSD",1742407727608,4.95774,2017.1,2016.6,4.9588]
["bitfinex","ETHUSD",1742407727975,4.95802,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742407728172,4.95858,2016.8,2016.2,4.95965]
["bitfinex","ETHUSD",1742407728416,4.95662,2017.5,2016.3,4.95945]
["bitfinex","ETHUSD",1742407728710,4.95901,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742407728886,9.91797,2016.6,2016.1,4.96988]
["bitfinex","ETHUSD",1742407729082,4.95888,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742407729288,4.95938,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742407729694,4.95962,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742407729906,4.95982,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742407730090,4.9597,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742407730442,4.95936,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742407730598,4.95982,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742407731696,6.033962,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742407732016,1.1236164,2016.2,2014.8,4.96304]
["bitfinex","ETHUSD",1742407732228,4.96149,2015.6,2014.5,4.9639]
["bitfinex","ETHUSD",1742407732528,4.96194,2015.4,2014.8,4.9631]
["bitfinex","ETHUSD",1742407732700,0.0494744,2016.0,2014.2,5.75252]
["bitfinex","ETHUSD",1742407732701,19.85807,2016.1,2014.2,0.7878]
["bitfinex","ETHUSD",1742407733021,4.96193,2015.4,2014.9,4.96284]
["bitfinex","ETHUSD",1742407733226,4.96193,2015.4,2014.8,4.96315]
["bitfinex","ETHUSD",1742407733544,4.96067,2015.9,2015.4,4.96177]
["bitfinex","ETHUSD",1742407733694,4.96085,2015.8,2015.3,4.96195]
["bitfinex","ETHUSD",1742407733897,4.96068,2015.9,2015.4,4.96176]
["bitfinex","ETHUSD",1742407734097,4.96067,2015.9,2015.3,4.96195]
["bitfinex","ETHUSD",1742407734294,19.85825,2016.1,2015.5,4.96139]
["bitfinex","ETHUSD",1742407734628,19.8582,2016.1,2015.5,4.96142]
["bitfinex","ETHUSD",1742407734828,14.898,2016.1,2015.3,4.96204]
["bitfinex","ETHUSD",1742407735126,19.85818,2016.1,2015.6,4.96128]
["bitfinex","ETHUSD",1742407735426,14.898,2016.1,2015.6,4.96109]
["bitfinex","ETHUSD",1742407735724,14.898,2016.1,2015.9,4.96035]
["bitfinex","ETHUSD",1742407735929,14.898,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742407736132,14.898,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1742407736133,5.72408,2016.8,2016.3,4.95953]
["bitfinex","ETHUSD",1742407736315,5.72408,2016.8,2016.2,4.95965]
["bitfinex","ETHUSD",1742407736504,5.72409,2016.8,2016.2,4.9596]
["bitfinex","ETHUSD",1742407736823,0.7656,2016.8,2016.4,4.95914]
["bitfinex","ETHUSD",1742407737029,5.72396,2016.8,2016.4,4.95914]
["bitfinex","ETHUSD",1742407737362,5.72396,2016.8,2016.2,4.95968]
["bitfinex","ETHUSD",1742407737363,3.324418,2016.8,2015.8,4.96064]
["bitfinex","ETHUSD",1742407737664,4.95965,2016.3,2015.8,4.96064]
["bitfinex","ETHUSD",1742407738136,4.95958,2016.3,2015.9,4.9604]
["bitfinex","ETHUSD",1742407738450,4.95961,2016.3,2015.5,3.0]
["bitfinex","ETHUSD",1742407738748,4.9602,2016.1,2015.6,4.96112]
["bitfinex","ETHUSD",1742407739242,0.0113584,2190.6,2015.5,9.92281]
["bitfinex","ETHUSD",1742407739243,4.96044,2016.0,2015.5,9.92281]
["bitfinex","ETHUSD",1742407739427,4.96043,2016.0,2015.5,4.96143]
["bitfinex","ETHUSD",1742407739637,4.96043,2016.0,2015.5,4.96132]
["bitfinex","ETHUSD",1742407739941,9.92043,2016.1,2015.6,4.96117]
["bitfinex","ETHUSD",1742407740257,9.92043,2016.1,2014.8,5.51308]
["bitfinex","ETHUSD",1742407740258,15.7341,2016.0,2014.3,5.36969264]
["bitfinex","ETHUSD",1742407740438,4.96093,2015.8,2015.3,4.96179]
["bitfinex","ETHUSD",1742407740748,20.69457,2016.0,2015.4,4.96179]
["bitfinex","ETHUSD",1742407740749,15.7341,2016.0,2015.4,4.96179]
["bitfinex","ETHUSD",1742407740953,15.7341,2016.0,2015.1,4.96232]
["bitfinex","ETHUSD",1742407740954,15.7341,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742407741257,0.7887,2016.4,2015.3,5.0114566]
["bitfinex","ETHUSD",1742407741404,0.7887,2016.4,2015.6,4.96106]
["bitfinex","ETHUSD",1742407741606,14.908,2016.6,2016.4,4.95917]
["bitfinex","ETHUSD",1742407742022,1.786304,2017.4,2017.0,4.95761]
["bitfinex","ETHUSD",1742407742207,4.95403,2018.6,2017.0,4.95761]
["bitfinex","ETHUSD",1742407742208,14.91,2017.6,2017.0,4.95774]
["bitfinex","ETHUSD",1742407742419,14.91,2017.6,2016.3,4.95955]
["bitfinex","ETHUSD",1742407742420,0.795,2017.8,2017.2,4.95734]
["bitfinex","ETHUSD",1742407742610,14.91,2017.7,2016.9,4.95806]
["bitfinex","ETHUSD",1742407742806,0.795,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742407743040,14.91,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1742407743210,14.91,2018.3,2017.9,4.95563]
["bitfinex","ETHUSD",1742407743415,4.95509,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1742407743614,4.95519,2018.1,2017.7,4.956]
["bitfinex","ETHUSD",1742407743826,14.91,2018.3,2017.4,3.0]
["bitfinex","ETHUSD",1742407744039,14.91,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742407744241,0.7688,2018.9,2017.7,3.0]
["bitfinex","ETHUSD",1742407744445,4.95405,2018.6,2017.4,0.3]
["bitfinex","ETHUSD",1742407744744,4.95435,2018.5,2018.1,4.95513]
["bitfinex","ETHUSD",1742407744942,4.95447,2018.4,2017.9,4.95546]
["bitfinex","ETHUSD",1742407745146,5.722,2018.9,2018.3,4.95465]
["bitfinex","ETHUSD",1742407745345,0.7688,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742407745550,14.91,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742407745765,0.767,2019.3,2018.7,0.04953019]
["bitfinex","ETHUSD",1742407745929,0.01,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742407746255,0.01,2019.4,2019.0,4.95278]
["bitfinex","ETHUSD",1742407746457,0.01,2019.4,2018.9,4.95302]
["bitfinex","ETHUSD",1742407746664,4.95281,2019.1,2018.8,0.803]
["bitfinex","ETHUSD",1742407746813,0.01,2019.4,2018.6,4.95368]
["bitfinex","ETHUSD",1742407747018,4.95281,2019.1,2018.6,4.95368]
["bitfinex","ETHUSD",1742407747332,4.95282,2019.1,2018.5,3.0]
["bitfinex","ETHUSD",1742407747554,6.45377,2019.4,2018.5,7.95412]
["bitfinex","ETHUSD",1742407747730,0.01,2019.4,2018.9,4.95308]
["bitfinex","ETHUSD",1742407747919,0.01,2019.4,2018.2,10.10429264]
["bitfinex","ETHUSD",1742407747920,0.01,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742407748114,0.01,2019.4,2018.6,4.95392]
["bitfinex","ETHUSD",1742407748115,0.01,2019.4,2019.2,4.95241]
["bitfinex","ETHUSD",1742407748320,0.01,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742407748632,0.01,2019.4,2019.3,7.95221]
["bitfinex","ETHUSD",1742407748965,1e-05,2019.4,2019.3,7.95221]
["bitfinex","ETHUSD",1742407749461,1e-05,2019.4,2019.3,8.50221]
["bitfinex","ETHUSD",1742407750131,1e-05,2019.4,2019.3,10.30542125]
["bitfinex","ETHUSD",1742407750334,14.902,2020.7,2020.4,4.94951]
["bitfinex","ETHUSD",1742407750535,14.902,2020.7,2020.4,4.94936]
["bitfinex","ETHUSD",1742407750733,14.902,2020.7,2019.7,7.95112]
["bitfinex","ETHUSD",1742407750734,14.902,2020.7,2020.5,4.94921]
["bitfinex","ETHUSD",1742407750954,4.94841,2020.9,2020.4,4.94949]
["bitfinex","ETHUSD",1742407751257,14.896,2021.3,2020.4,4.94935]
["bitfinex","ETHUSD",1742407751461,14.896,2021.3,2020.3,4.94969]
["bitfinex","ETHUSD",1742407751668,14.896,2021.3,2020.2,4.94989]
["bitfinex","ETHUSD",1742407751669,19.84337,2021.3,2020.2,0.55]
["bitfinex","ETHUSD",1742407751819,4.9478,2021.1,2020.5,4.94911]
["bitfinex","ETHUSD",1742407752019,14.896,2021.3,2020.3,0.04947908]
["bitfinex","ETHUSD",1742407752249,4.94833,2020.9,2020.2,4.94983]
["bitfinex","ETHUSD",1742407752435,4.9484,2020.9,2020.3,4.94952]
["bitfinex","ETHUSD",1742407752653,4.94899,2020.7,2020.1,4.9502]
["bitfinex","ETHUSD",1742407752972,4.94926,2020.5,2019.5,4.95155]
["bitfinex","ETHUSD",1742407753120,4.9499,2020.3,2019.3,0.8131]
["bitfinex","ETHUSD",1742407753462,9.90035,2020.2,2019.7,4.95111]
["bitfinex","ETHUSD",1742407753775,0.0494744,2020.1,2019.4,7.95175]
["bitfinex","ETHUSD",1742407754072,4.95063,2020.0,2018.9,0.7952]
["bitfinex","ETHUSD",1742407754276,1.98459,2020.3,2019.0,5.00242201]
["bitfinex","ETHUSD",1742407754419,14.896,2020.4,2019.9,4.95062]
["bitfinex","ETHUSD",1742407754420,19.84575,2020.4,2019.9,4.95062]
["bitfinex","ETHUSD",1742407754760,4.95062,2020.0,2019.1,4.95268]
["bitfinex","ETHUSD",1742407754962,14.896,2020.4,2019.6,4.95126]
["bitfinex","ETHUSD",1742407755262,4.95043,2020.1,2019.6,4.95126]
["bitfinex","ETHUSD",1742407755469,4.95043,2020.1,2019.4,4.95175]
["bitfinex","ETHUSD",1742407755635,5.445693,2020.0,2019.4,4.95175]
["bitfinex","ETHUSD",1742407755834,4.95017,2020.2,2019.5,4.95156]
["bitfinex","ETHUSD",1742407756161,4.95095,2019.9,2019.3,4.95219]
["bitfinex","ETHUSD",1742407756464,14.896,2020.4,2019.0,7.95292]
["bitfinex","ETHUSD",1742407756650,4.95002,2020.2,2019.7,4.95107]
["bitfinex","ETHUSD",1742407756856,14.896,2020.4,2019.7,0.04950805]
["bitfinex","ETHUSD",1742407757051,14.896,2020.4,2020.0,4.95035]
["bitfinex","ETHUSD",1742407757219,14.896,2020.4,2020.0,4.99985296]
["bitfinex","ETHUSD",1742407757423,14.896,2020.4,2019.9,4.95071]
["bitfinex","ETHUSD",1742407757665,24.79538,2020.4,2019.9,4.95071]
["bitfinex","ETHUSD",1742407757851,24.79538,2020.4,2019.5,4.95149]
["bitfinex","ETHUSD",1742407757852,14.896,2020.4,2019.6,3.0]
["bitfinex","ETHUSD",1742407758056,0.1641203,2020.4,2020.2,4.94993]
["bitfinex","ETHUSD",1742407758255,0.1641203,2020.4,2020.0,4.95027]
["bitfinex","ETHUSD",1742407758419,0.1641203,2020.4,2019.3,3.8165]
["bitfinex","ETHUSD",1742407758623,0.1641203,2020.4,2019.9,4.95055]
["bitfinex","ETHUSD",1742407758862,0.1641203,2020.4,2020.1,4.95014]
["bitfinex","ETHUSD",1742407759059,5.1138503,2020.4,2019.9,4.95058]
["bitfinex","ETHUSD",1742407759362,0.1641203,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1742407759565,0.1641203,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742407759955,0.1641203,2020.4,2020.1,7.95013]
["bitfinex","ETHUSD",1742407760288,0.1641203,2020.4,2020.0,4.95035]
["bitfinex","ETHUSD",1742407760506,0.1641203,2020.4,2019.5,3.0]
["bitfinex","ETHUSD",1742407760802,0.1641203,2020.4,2020.2,4.94981]
["bitfinex","ETHUSD",1742407760943,0.1641203,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742407761344,0.1641203,2020.4,2020.3,4.99923359]
["bitfinex","ETHUSD",1742407761548,0.1641203,2020.4,2020.3,7.99923359]
["bitfinex","ETHUSD",1742407761790,0.1641203,2020.4,2020.3,8.49975]
["bitfinex","ETHUSD",1742407762684,3e-07,2020.4,2020.3,7.97616238]
["bitfinex","ETHUSD",1742407763397,3e-07,2020.4,2020.3,14.44309626]
["bitfinex","ETHUSD",1742407763688,0.1209095,2021.8,2021.6,4.94639]
["bitfinex","ETHUSD",1742407763992,9.5e-06,2021.8,2021.7,5.54578514]
["bitfinex","ETHUSD",1742407764194,9.5e-06,2021.8,2021.7,8.5457714]
["bitfinex","ETHUSD",1742407764372,9.5e-06,2021.8,2021.7,8.49633]
["bitfinex","ETHUSD",1742407764705,0.01,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742407764987,0.01,2022.4,2022.3,7.94486]
["bitfinex","ETHUSD",1742407765147,0.01,2022.4,2022.3,8.49486]
["bitfinex","ETHUSD",1742407765354,0.7572,2023.4,2022.6,4.94413]
["bitfinex","ETHUSD",1742407765548,4.94375,2022.8,2022.1,0.55]
["bitfinex","ETHUSD",1742407765769,4.94375,2022.8,2021.7,8.54091226]
["bitfinex","ETHUSD",1742407765770,4.9444,2022.5,2021.7,0.7775]
["bitfinex","ETHUSD",1742407766054,4.94351,2022.9,2022.3,4.94472]
["bitfinex","ETHUSD",1742407766252,4.94408,2022.7,2022.2,3.55]
["bitfinex","ETHUSD",1742407766452,0.0494744,2023.2,2021.9,4.94569]
["bitfinex","ETHUSD",1742407766648,4.94466,2022.4,2022.0,3.0]
["bitfinex","ETHUSD",1742407766877,4.94242,2023.3,2021.9,4.94562]
["bitfinex","ETHUSD",1742407767065,4.94499,2022.3,2021.9,3.0]
["bitfinex","ETHUSD",1742407767419,4.94375,2022.8,2022.3,4.94472]
["bitfinex","ETHUSD",1742407767614,0.1209095,2023.9,2023.1,4.94278]
["bitfinex","ETHUSD",1742407767904,0.1209095,2023.9,2022.9,0.55]
["bitfinex","ETHUSD",1742407768088,0.1209095,2023.9,2023.0,4.94295]
["bitfinex","ETHUSD",1742407768260,4.94217,2023.4,2022.9,4.94319]
["bitfinex","ETHUSD",1742407768463,4.94309,2023.1,2022.4,5.71894]
["bitfinex","ETHUSD",1742407768665,4.94302,2023.1,2022.5,7.94425]
["bitfinex","ETHUSD",1742407768886,4.94302,2023.1,2022.6,4.94406]
["bitfinex","ETHUSD",1742407769119,4.94282,2023.2,2022.7,4.94378]
["bitfinex","ETHUSD",1742407769291,5.0325029,2023.5,2023.0,4.94298]
["bitfinex","ETHUSD",1742407769493,0.0905629,2023.5,2023.3,4.9424]
["bitfinex","ETHUSD",1742407769807,0.0905629,2023.5,2023.4,8.49217]
["bitfinex","ETHUSD",1742407770562,2.9e-06,2023.5,2023.4,8.49217]
["bitfinex","ETHUSD",1742407771467,2.4e-06,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742407771672,2.4e-06,2023.9,2023.8,5.54057538]
["bitfinex","ETHUSD",1742407771895,2.4e-06,2023.9,2023.8,5.49119]
["bitfinex","ETHUSD",1742407772099,2.4e-06,2023.9,2023.8,8.49119]
["bitfinex","ETHUSD",1742407772263,2.4e-06,2023.9,2023.8,10.813814]
["bitfinex","ETHUSD",1742407772463,0.0746229,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1742407772680,0.0746229,2025.1,2024.8,4.93873]
["bitfinex","ETHUSD",1742407772914,4.93871,2024.9,2023.8,7.263644]
["bitfinex","ETHUSD",1742407773072,4.9383,2025.0,2024.1,3.0]
["bitfinex","ETHUSD",1742407773279,5.0127829,2025.1,2024.6,4.9391]
["bitfinex","ETHUSD",1742407773480,0.0746229,2025.1,2024.5,4.9393]
["bitfinex","ETHUSD",1742407773790,0.0746229,2025.1,2024.4,4.9396]
["bitfinex","ETHUSD",1742407773995,4.93912,2024.7,2024.2,4.94007]
["bitfinex","ETHUSD",1742407774195,0.7631,2024.9,2023.8,0.7852]
["bitfinex","ETHUSD",1742407774196,0.7631,2024.9,2024.3,4.9398]
["bitfinex","ETHUSD",1742407774368,5.70163,2024.9,2024.1,4.94046]
["bitfinex","ETHUSD",1742407774565,1.74057972,2024.9,2024.4,4.93959]
["bitfinex","ETHUSD",1742407774778,0.97747972,2024.9,2024.0,8.49059]
["bitfinex","ETHUSD",1742407775106,0.0746229,2025.1,2024.3,0.55]
["bitfinex","ETHUSD",1742407775288,0.0746229,2025.1,2024.4,4.93973]
["bitfinex","ETHUSD",1742407775491,4.93862,2024.9,2024.1,0.55]
["bitfinex","ETHUSD",1742407775664,0.0746229,2025.1,2023.8,4.48443095]
["bitfinex","ETHUSD",1742407775665,0.0746229,2025.1,2023.8,0.7852]
["bitfinex","ETHUSD",1742407775865,0.0746229,2025.1,2024.7,4.93897]
["bitfinex","ETHUSD",1742407776083,0.0746229,2025.1,2024.8,4.93863]
["bitfinex","ETHUSD",1742407776465,4.93862,2024.9,2024.4,3.0]
["bitfinex","ETHUSD",1742407776672,5.0127329,2025.1,2024.6,4.9392]
["bitfinex","ETHUSD",1742407776864,5.0127329,2025.1,2024.5,0.04938393]
["bitfinex","ETHUSD",1742407776865,0.0746229,2025.1,2024.8,4.93858]
["bitfinex","ETHUSD",1742407777107,4.94729,2025.4,2024.6,0.04937559]
["bitfinex","ETHUSD",1742407777278,0.053721,2025.1,2024.7,4.939]
["bitfinex","ETHUSD",1742407777476,4.93841,2025.0,2024.5,4.93933]
["bitfinex","ETHUSD",1742407777815,0.7759,2024.9,2024.1,4.94023]
["bitfinex","ETHUSD",1742407777968,0.7759,2024.9,2024.2,4.93999]
["bitfinex","ETHUSD",1742407777969,4.93876,2024.8,2024.2,4.93999]
["bitfinex","ETHUSD",1742407778313,4.93912,2024.7,2024.2,4.93999]
["bitfinex","ETHUSD",1742407778601,0.053721,2024.8,2023.8,0.83458965]
["bitfinex","ETHUSD",1742407778808,0.053721,2024.8,2023.8,5.72616]
["bitfinex","ETHUSD",1742407778975,0.053721,2024.8,2023.9,4.99020673]
["bitfinex","ETHUSD",1742407779308,4.992671,2024.8,2023.7,4.94126]
["bitfinex","ETHUSD",1742407779611,4.992671,2024.8,2023.1,5.31269986]
["bitfinex","ETHUSD",1742407779612,4.94038,2024.2,2023.3,4.94242]
["bitfinex","ETHUSD",1742407779764,4.94,2024.3,2023.9,9.88156]
["bitfinex","ETHUSD",1742407779969,0.053721,2024.8,2023.8,4.941]
["bitfinex","ETHUSD",1742407780213,4.94022,2024.2,2023.6,4.94168]
["bitfinex","ETHUSD",1742407780514,5.70318,2024.1,2023.7,0.04940069]
["bitfinex","ETHUSD",1742407780681,14.857,2024.4,2023.5,4.94193]
["bitfinex","ETHUSD",1742407780869,14.857,2024.4,2024.1,4.94034]
["bitfinex","ETHUSD",1742407781068,14.857,2024.4,2023.6,0.49913366]
["bitfinex","ETHUSD",1742407781069,14.910721,2024.4,2023.6,3.0]
["bitfinex","ETHUSD",1742407781388,4.94105,2023.9,2023.5,4.94175]
["bitfinex","ETHUSD",1742407781580,4.94065,2024.1,2023.1,4.9429]
["bitfinex","ETHUSD",1742407781785,4.94082,2024.0,2023.6,4.94155]
["bitfinex","ETHUSD",1742407781987,4.94118,2023.9,2023.4,4.94215]
["bitfinex","ETHUSD",1742407782214,4.94252,2023.3,2022.8,4.94341]
["bitfinex","ETHUSD",1742407782379,4.9435,2022.9,2022.1,6.74741844]
["bitfinex","ETHUSD",1742407782588,5.69767,2023.0,2022.6,4.94401]
["bitfinex","ETHUSD",1742407782822,5.69767,2023.0,2022.5,4.94427]
["bitfinex","ETHUSD",1742407782978,4.9435,2022.9,2022.5,4.94427]
["bitfinex","ETHUSD",1742407783179,4.94376,2022.8,2022.2,4.94498]
["bitfinex","ETHUSD",1742407783425,0.7544,2023.0,2022.6,4.94402]
["bitfinex","ETHUSD",1742407783589,0.7544,2023.0,2022.1,4.94535]
["bitfinex","ETHUSD",1742407783777,0.7544,2023.0,2022.3,4.94471]
["bitfinex","ETHUSD",1742407783977,4.94435,2022.6,2022.1,4.94513]
["bitfinex","ETHUSD",1742407784322,4.94435,2022.6,2022.2,3.0]
["bitfinex","ETHUSD",1742407784323,4.94427,2022.6,2022.2,3.0]
["bitfinex","ETHUSD",1742407784532,4.94452,2022.5,2022.0,4.94558]
["bitfinex","ETHUSD",1742407784689,4.94425,2022.6,2022.1,4.94521]
["bitfinex","ETHUSD",1742407784888,9.88855,2022.6,2022.1,4.94512]
["bitfinex","ETHUSD",1742407785091,5.69774,2023.0,2022.5,4.94423]
["bitfinex","ETHUSD",1742407785292,0.7544,2023.0,2022.6,4.94397]
["bitfinex","ETHUSD",1742407785517,0.7544,2023.0,2022.5,7.94434]
["bitfinex","ETHUSD",1742407785814,4.94388,2022.7,2022.2,0.494512]
["bitfinex","ETHUSD",1742407786015,4.94364,2022.8,2022.2,0.494512]
["bitfinex","ETHUSD",1742407786016,4.94343,2022.9,2022.2,3.0]
["bitfinex","ETHUSD",1742407786185,4.9438,2022.8,2022.3,4.94475]
["bitfinex","ETHUSD",1742407786390,4.9444,2022.5,2021.8,3.0]
["bitfinex","ETHUSD",1742407786717,0.7668,2022.3,2022.1,4.94524]
["bitfinex","ETHUSD",1742407786921,15.6589,2022.7,2021.6,3.04944767]
["bitfinex","ETHUSD",1742407787120,15.6589,2022.7,2022.5,4.94434]
["bitfinex","ETHUSD",1742407787529,20.60296,2022.7,2022.3,3.0]
["bitfinex","ETHUSD",1742407787680,20.60294,2022.7,2022.3,0.77435958]
["bitfinex","ETHUSD",1742407787878,4.9443,2022.6,2022.3,0.77435958]
["bitfinex","ETHUSD",1742407788305,15.6589,2022.7,2022.3,0.77435958]
["bitfinex","ETHUSD",1742407788503,0.8009,2022.7,2022.3,6.29100254]
["bitfinex","ETHUSD",1742407788733,4.94355,2022.9,2022.4,4.94442]
["bitfinex","ETHUSD",1742407788930,4.94387,2022.8,2022.3,5.71904958]
["bitfinex","ETHUSD",1742407789086,4.94425,2022.6,2022.3,0.77435958]
["bitfinex","ETHUSD",1742407789281,4.94375,2022.8,2022.4,2.91159203]
["bitfinex","ETHUSD",1742407789484,0.8164,2023.2,2022.4,2.91159203]
["bitfinex","ETHUSD",1742407789722,0.8164,2023.2,2022.7,4.94376]
["bitfinex","ETHUSD",1742407789909,0.8164,2023.2,2022.8,4.94353]
["bitfinex","ETHUSD",1742407790105,0.8164,2023.2,2022.8,9.88705]
["bitfinex","ETHUSD",1742407790483,0.8164,2023.2,2022.9,1.20800095]
["bitfinex","ETHUSD",1742407790823,0.816,2023.6,2023.2,4.94253]
["bitfinex","ETHUSD",1742407791023,0.816,2023.6,2022.9,1.20800095]
["bitfinex","ETHUSD",1742407791024,0.816,2023.6,2023.0,4.94291]
["bitfinex","ETHUSD",1742407791323,19.855811,2023.9,2023.4,4.94215]
["bitfinex","ETHUSD",1742407791628,4.94163,2023.7,2023.2,4.94251]
["bitfinex","ETHUSD",1742407791806,4.94185,2023.6,2023.1,7.07471225]
["bitfinex","ETHUSD",1742407792010,4.94185,2023.6,2023.2,4.94266]
["bitfinex","ETHUSD",1742407792206,4.9414,2023.8,2023.1,2.13195225]
["bitfinex","ETHUSD",1742407792207,4.94207,2023.5,2023.1,2.13195225]
["bitfinex","ETHUSD",1742407792408,4.94219,2023.4,2023.1,2.13195225]
["bitfinex","ETHUSD",1742407792611,16.75533,2023.8,2023.2,4.94255]
["bitfinex","ETHUSD",1742407792808,11.814,2023.8,2022.9,3.0]
["bitfinex","ETHUSD",1742407793007,4.9419,2023.6,2023.0,4.943]
["bitfinex","ETHUSD",1742407793212,4.94258,2023.3,2022.9,3.0]
["bitfinex","ETHUSD",1742407793525,4.94253,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1742407793680,4.94242,2023.3,2022.9,4.94334]
["bitfinex","ETHUSD",1742407793886,11.814,2023.8,2023.1,4.94268]
["bitfinex","ETHUSD",1742407794086,4.94203,2023.5,2023.1,4.94268]
["bitfinex","ETHUSD",1742407794295,11.814,2023.8,2023.1,4.94268]
["bitfinex","ETHUSD",1742407794296,4.94161,2023.7,2023.2,0.0494221]
["bitfinex","ETHUSD",1742407794517,4.94144,2023.7,2023.1,9.88545]
["bitfinex","ETHUSD",1742407794714,4.94204,2023.5,2023.0,4.94293]
["bitfinex","ETHUSD",1742407794922,4.94204,2023.5,2023.1,4.94284]
["bitfinex","ETHUSD",1742407795096,4.94167,2023.7,2023.2,4.94251]
["bitfinex","ETHUSD",1742407795317,11.814,2023.8,2023.4,4.94207]
["bitfinex","ETHUSD",1742407795493,16.75531,2023.8,2023.3,4.94238]
["bitfinex","ETHUSD",1742407795824,15.13932119,2023.8,2023.0,4.94303]
["bitfinex","ETHUSD",1742407795988,4.94224,2023.4,2023.0,7.94303]
["bitfinex","ETHUSD",1742407796494,4.94181,2023.6,2023.1,4.94272]
["bitfinex","ETHUSD",1742407796702,4.94244,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1742407796899,4.94144,2023.7,2023.3,4.94242]
["bitfinex","ETHUSD",1742407797218,21.69652,2023.8,2023.4,4.94215]
["bitfinex","ETHUSD",1742407797541,4.9416,2023.7,2023.2,4.94265]
["bitfinex","ETHUSD",1742407797833,0.053721,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1742407798014,0.053721,2023.9,2023.8,7.9905866]
["bitfinex","ETHUSD",1742407798185,0.053721,2023.9,2023.8,8.49119]
["bitfinex","ETHUSD",1742407799108,1e-06,2023.9,2023.8,8.95195831]
["bitfinex","ETHUSD",1742407799318,1e-06,2023.9,2023.8,12.85606519]
["bitfinex","ETHUSD",1742407799992,1e-06,2023.9,2023.8,16.18138638]
["bitfinex","ETHUSD",1742407800701,1e-06,2023.9,2023.8,13.31794622]
["bitfinex","ETHUSD",1742407800907,0.7728,2026.3,2024.7,0.7593]
["bitfinex","ETHUSD",1742407801101,4.93407,2026.8,2026.0,7.93583]
["bitfinex","ETHUSD",1742407801431,5.015427,2027.2,2026.0,7.93583]
["bitfinex","ETHUSD",1742407801432,5.52e-06,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742407801741,5.52e-06,2027.2,2026.3,11.568]
["bitfinex","ETHUSD",1742407801896,5.52e-06,2027.2,2027.1,7.93315]
["bitfinex","ETHUSD",1742407802095,8.32e-06,2027.9,2027.8,8.48145]
["bitfinex","ETHUSD",1742407802536,8.32e-06,2027.9,2027.8,9.30635]
["bitfinex","ETHUSD",1742407802691,0.99034597,2029.0,2027.9,0.8249]
["bitfinex","ETHUSD",1742407802893,0.8066,2029.7,2028.0,0.04927555]
["bitfinex","ETHUSD",1742407803091,4.9273,2029.6,2028.9,4.92862]
["bitfinex","ETHUSD",1742407803326,4.9273,2029.6,2028.7,3.0]
["bitfinex","ETHUSD",1742407803327,4.92707,2029.6,2028.6,3.0]
["bitfinex","ETHUSD",1742407803630,4.92751,2029.5,2028.9,4.92855]
["bitfinex","ETHUSD",1742407803839,12.6176,2029.7,2029.0,4.9284]
["bitfinex","ETHUSD",1742407803998,4.92886,2028.9,2028.4,4.92979]
["bitfinex","ETHUSD",1742407804202,4.93,2028.4,2027.9,6.21669831]
["bitfinex","ETHUSD",1742407804526,20.59079,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1742407804824,15.6626,2029.2,2028.5,3.0]
["bitfinex","ETHUSD",1742407805036,15.6626,2029.2,2028.2,4.93045]
["bitfinex","ETHUSD",1742407805235,4.92835,2029.1,2028.4,4.92999]
["bitfinex","ETHUSD",1742407805395,4.92901,2028.9,2028.2,8.48034]
["bitfinex","ETHUSD",1742407805737,14.856,2029.2,2028.7,4.92915]
["bitfinex","ETHUSD",1742407805936,0.8004,2030.1,2029.0,3.0]
["bitfinex","ETHUSD",1742407806137,3.32532119,2030.9,2029.0,3.0]
["bitfinex","ETHUSD",1742407806138,4.9266,2029.8,2029.1,4.92822]
["bitfinex","ETHUSD",1742407806443,4.92795,2029.3,2028.7,3.8249]
["bitfinex","ETHUSD",1742407806596,0.8004,2029.7,2028.3,0.7582]
["bitfinex","ETHUSD",1742407806791,4.92812,2029.2,2028.4,0.04927311]
["bitfinex","ETHUSD",1742407807004,4.93053,2028.2,2027.8,0.7582]
["bitfinex","ETHUSD",1742407807205,0.8712744,2029.5,2027.4,0.7582]
["bitfinex","ETHUSD",1742407807206,4.92975,2028.5,2027.4,0.7582]
["bitfinex","ETHUSD",1742407807408,0.55,2028.4,2027.0,0.7834]
["bitfinex","ETHUSD",1742407807600,0.55,2028.4,2027.0,5.71667]
["bitfinex","ETHUSD",1742407807601,4.93169,2027.7,2027.0,5.71667]
["bitfinex","ETHUSD",1742407807807,4.93169,2027.7,2026.2,3.32532119]
["bitfinex","ETHUSD",1742407808011,4.93169,2027.7,2026.5,0.7834]
["bitfinex","ETHUSD",1742407808227,4.93169,2027.7,2026.8,4.93373]
["bitfinex","ETHUSD",1742407808433,4.93212,2027.6,2026.9,4.93358]
["bitfinex","ETHUSD",1742407808611,14.837,2027.8,2027.0,0.04932144]
["bitfinex","ETHUSD",1742407808797,19.76855,2027.8,2027.2,4.93276]
["bitfinex","ETHUSD",1742407809003,4.9326,2027.4,2027.0,3.0]
["bitfinex","ETHUSD",1742407809199,4.93362,2027.0,2026.5,5.718]
["bitfinex","ETHUSD",1742407809434,4.93378,2026.9,2026.4,9.86935]
["bitfinex","ETHUSD",1742407809736,4.93291,2027.2,2026.1,0.7834]
["bitfinex","ETHUSD",1742407809940,4.93339,2027.0,2026.0,11.781]
["bitfinex","ETHUSD",1742407810112,4.93528,2026.3,2025.8,4.93607]
["bitfinex","ETHUSD",1742407810449,4.9357,2026.1,2025.5,4.93684]
["bitfinex","ETHUSD",1742407810603,0.7805,2026.4,2025.5,4.93705]
["bitfinex","ETHUSD",1742407810799,5.71536,2026.4,2025.9,4.9359]
["bitfinex","ETHUSD",1742407811032,4.93463,2026.5,2026.0,4.9358]
["bitfinex","ETHUSD",1742407811255,4.93425,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1742407811536,4.93401,2026.8,2026.3,4.93502]
["bitfinex","ETHUSD",1742407811740,4.93401,2026.8,2026.0,0.98717]
["bitfinex","ETHUSD",1742407811741,4.93425,2026.7,2026.0,0.98717]
["bitfinex","ETHUSD",1742407811911,4.93388,2026.8,2025.6,4.93664]
["bitfinex","ETHUSD",1742407812111,14.837,2026.9,2025.3,0.8134]
["bitfinex","ETHUSD",1742407812112,4.93368,2026.9,2026.3,4.93493]
["bitfinex","ETHUSD",1742407812314,0.8177,2028.0,2026.5,1.33]
["bitfinex","ETHUSD",1742407812554,0.8177,2028.0,2027.6,4.93173]
["bitfinex","ETHUSD",1742407812859,0.8177,2028.0,2026.9,7.93364]
["bitfinex","ETHUSD",1742407813010,0.8177,2028.0,2027.6,4.93193]
["bitfinex","ETHUSD",1742407813211,14.836,2028.3,2027.8,9.86261]
["bitfinex","ETHUSD",1742407813408,14.836,2028.3,2027.6,3.0]
["bitfinex","ETHUSD",1742407813656,4.93097,2028.0,2027.6,0.926218]
["bitfinex","ETHUSD",1742407813823,4.93068,2028.2,2027.4,3.0]
["bitfinex","ETHUSD",1742407814026,4.93183,2027.7,2027.1,3.0]
["bitfinex","ETHUSD",1742407814255,9.86367,2027.7,2027.1,7.93302]
["bitfinex","ETHUSD",1742407814552,4.93171,2027.7,2027.1,4.93297]
["bitfinex","ETHUSD",1742407814738,26.562,2028.3,2026.7,11.726]
["bitfinex","ETHUSD",1742407814942,4.93089,2028.1,2027.4,4.93239]
["bitfinex","ETHUSD",1742407815124,4.93181,2027.7,2027.1,7.93312]
["bitfinex","ETHUSD",1742407815450,4.93199,2027.6,2027.1,3.0]
["bitfinex","ETHUSD",1742407815649,32.04228,2028.3,2026.6,0.55]
["bitfinex","ETHUSD",1742407815650,0.7726,2027.5,2026.6,4.93427]
["bitfinex","ETHUSD",1742407815962,4.93333,2027.1,2026.4,4.93466]
["bitfinex","ETHUSD",1742407816276,4.93333,2027.1,2026.5,4.93447]
["bitfinex","ETHUSD",1742407816277,4.93341,2027.0,2026.5,4.93447]
["bitfinex","ETHUSD",1742407816417,4.93341,2027.0,2026.6,3.0]
["bitfinex","ETHUSD",1742407816613,4.93373,2026.9,2026.6,3.0]
["bitfinex","ETHUSD",1742407816916,15.6056,2027.5,2026.2,3.0]
["bitfinex","ETHUSD",1742407817245,4.9326,2027.4,2026.9,3.0]
["bitfinex","ETHUSD",1742407817453,15.6056,2027.5,2026.9,3.0]
["bitfinex","ETHUSD",1742407817454,15.6056,2027.5,2026.9,7.93362]
["bitfinex","ETHUSD",1742407817748,4.93285,2027.3,2026.8,7.93373]
["bitfinex","ETHUSD",1742407817960,4.93291,2027.2,2026.8,7.93373]
["bitfinex","ETHUSD",1742407818251,0.55,2027.4,2026.4,4.93465]
["bitfinex","ETHUSD",1742407818456,4.9339,2026.8,2026.2,4.93514]
["bitfinex","ETHUSD",1742407818616,0.8184,2026.8,2026.0,4.93563]
["bitfinex","ETHUSD",1742407818815,14.833,2026.7,2025.9,4.93596]
["bitfinex","ETHUSD",1742407819117,14.833,2026.7,2025.8,0.04935183]
["bitfinex","ETHUSD",1742407819448,4.93441,2026.6,2026.2,3.0]
["bitfinex","ETHUSD",1742407819650,14.833,2026.7,2026.2,3.0]
["bitfinex","ETHUSD",1742407819651,19.76734,2026.7,2026.2,3.0]
["bitfinex","ETHUSD",1742407819815,4.93462,2026.5,2026.0,3.0]
["bitfinex","ETHUSD",1742407820043,4.93558,2026.2,2025.7,4.9364]
["bitfinex","ETHUSD",1742407820244,4.93512,2026.3,2025.8,4.93629]
["bitfinex","ETHUSD",1742407820480,4.93501,2026.4,2025.9,3.0]
["bitfinex","ETHUSD",1742407820680,4.93567,2026.1,2025.6,4.93661]
["bitfinex","ETHUSD",1742407820884,4.93578,2026.1,2025.6,4.93668]
["bitfinex","ETHUSD",1742407821048,4.93554,2026.2,2025.3,4.93749]
["bitfinex","ETHUSD",1742407821252,11.464,2026.4,2025.4,4.93723]
["bitfinex","ETHUSD",1742407821458,9.86909,2026.6,2026.0,4.93567]
["bitfinex","ETHUSD",1742407821789,19.76727,2026.7,2026.2,4.93523]
["bitfinex","ETHUSD",1742407822087,14.833,2026.7,2026.1,4.93554]
["bitfinex","ETHUSD",1742407822387,4.93458,2026.6,2026.2,3.0]
["bitfinex","ETHUSD",1742407822589,14.833,2026.7,2026.2,3.0]
["bitfinex","ETHUSD",1742407822888,14.833,2026.7,2026.4,3.0]
["bitfinex","ETHUSD",1742407823061,14.833,2026.7,2026.5,4.93459]
["bitfinex","ETHUSD",1742407823492,14.833,2026.7,2026.5,3.0]
["bitfinex","ETHUSD",1742407823814,0.7678,2027.2,2026.6,3.0]
["bitfinex","ETHUSD",1742407824087,4.93268,2027.3,2026.9,3.0]
["bitfinex","ETHUSD",1742407824250,0.7678,2028.3,2026.7,0.7787]
["bitfinex","ETHUSD",1742407824448,4.93144,2027.9,2027.4,3.0]
["bitfinex","ETHUSD",1742407824664,4.93144,2027.9,2027.4,7.93234]
["bitfinex","ETHUSD",1742407824859,4.93108,2028.0,2026.9,11.869]
["bitfinex","ETHUSD",1742407824860,4.93213,2027.6,2027.2,3.0]
["bitfinex","ETHUSD",1742407825086,4.93049,2028.2,2026.9,9.86697]
["bitfinex","ETHUSD",1742407825087,11.298,2028.1,2026.9,9.86697]
["bitfinex","ETHUSD",1742407825287,11.298,2028.1,2026.7,0.7787]
["bitfinex","ETHUSD",1742407825288,4.93329,2027.1,2026.7,3.0]
["bitfinex","ETHUSD",1742407825488,16.21123,2027.5,2026.3,12.54046091]
["bitfinex","ETHUSD",1742407825655,14.834,2027.6,2027.2,3.0]
["bitfinex","ETHUSD",1742407825849,14.834,2027.6,2027.1,7.93304]
["bitfinex","ETHUSD",1742407826093,14.834,2027.6,2027.2,4.98210021]
["bitfinex","ETHUSD",1742407826255,19.76606,2027.6,2027.1,4.933]
["bitfinex","ETHUSD",1742407826454,19.76606,2027.6,2027.2,3.0]
["bitfinex","ETHUSD",1742407826654,14.834,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1742407826989,14.832,2028.2,2027.5,3.0]
["bitfinex","ETHUSD",1742407827153,19.76261,2028.2,2027.8,3.0]
["bitfinex","ETHUSD",1742407827492,14.832,2028.2,2028.0,4.93091]
["bitfinex","ETHUSD",1742407827698,14.832,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1742407827869,14.832,2028.2,2028.0,4.93091]
["bitfinex","ETHUSD",1742407828067,5.74028,2028.7,2028.2,4.93028]
["bitfinex","ETHUSD",1742407828272,0.8109,2029.5,2028.3,0.55]
["bitfinex","ETHUSD",1742407828507,0.8109,2029.5,2028.9,4.92862]
["bitfinex","ETHUSD",1742407828508,4.9277,2029.4,2028.9,4.92862]
["bitfinex","ETHUSD",1742407828708,4.92784,2029.3,2028.9,4.92862]
["bitfinex","ETHUSD",1742407828880,5.73835,2029.5,2029.0,4.92844]
["bitfinex","ETHUSD",1742407829078,0.8109,2029.5,2028.2,1.267228]
["bitfinex","ETHUSD",1742407829402,4.93092,2028.1,2027.6,16.07791]
["bitfinex","ETHUSD",1742407829602,4.93038,2028.3,2027.7,4.93164]
["bitfinex","ETHUSD",1742407829802,4.93038,2028.3,2027.8,4.93142]
["bitfinex","ETHUSD",1742407830106,4.93049,2028.2,2027.8,4.93133]
["bitfinex","ETHUSD",1742407830302,25.967,2028.7,2027.5,0.55]
["bitfinex","ETHUSD",1742407830471,4.9302,2028.4,2028.0,7.93079]
["bitfinex","ETHUSD",1742407830668,4.9302,2028.4,2027.5,0.55]
["bitfinex","ETHUSD",1742407830669,4.9309,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742407830911,4.93036,2028.3,2027.8,3.0]
["bitfinex","ETHUSD",1742407830912,4.93052,2028.2,2027.8,7.93144]
["bitfinex","ETHUSD",1742407831072,4.93081,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742407831272,4.93052,2028.2,2027.8,3.0]
["bitfinex","ETHUSD",1742407831611,25.967,2028.7,2028.0,3.0]
["bitfinex","ETHUSD",1742407831796,4.93024,2028.3,2028.0,3.0]
["bitfinex","ETHUSD",1742407831995,4.93059,2028.2,2027.8,4.93143]
["bitfinex","ETHUSD",1742407832192,4.93138,2027.9,2027.5,5.66297862]
["bitfinex","ETHUSD",1742407832506,4.93081,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742407832691,4.93081,2028.1,2027.7,4.93158]
["bitfinex","ETHUSD",1742407832878,4.93065,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1742407833080,4.93057,2028.2,2027.8,3.0]
["bitfinex","ETHUSD",1742407833306,4.93102,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742407833613,0.08141969,2027.9,2027.7,3.0]
["bitfinex","ETHUSD",1742407833824,0.08141969,2027.9,2027.6,0.45688364]
["bitfinex","ETHUSD",1742407833825,4.93167,2027.8,2027.6,0.45688364]
["bitfinex","ETHUSD",1742407834116,0.08264202,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742407834711,0.08264202,2027.7,2027.6,7.93193]
["bitfinex","ETHUSD",1742407834876,4.93159,2027.8,2027.7,3.0]
["bitfinex","ETHUSD",1742407835080,5.01437016,2027.8,2027.5,3.45738174]
["bitfinex","ETHUSD",1742407835285,5.01437016,2027.8,2027.5,0.45738174]
["bitfinex","ETHUSD",1742407835286,4.93179,2027.7,2027.5,0.45738174]
["bitfinex","ETHUSD",1742407835487,5.01447773,2027.6,2027.5,0.45738174]
["bitfinex","ETHUSD",1742407835683,0.1,2030.0,2027.6,0.7534]
["bitfinex","ETHUSD",1742407836020,0.1,2030.0,2027.5,3.77325277]
["bitfinex","ETHUSD",1742407836021,0.8322,2030.3,2029.2,0.55]
["bitfinex","ETHUSD",1742407836222,0.8322,2030.3,2028.7,0.7534]
["bitfinex","ETHUSD",1742407836223,4.92648,2029.9,2029.4,3.0]
["bitfinex","ETHUSD",1742407836521,4.92702,2029.7,2029.3,3.0]
["bitfinex","ETHUSD",1742407836721,4.92706,2029.7,2029.3,0.45738174]
["bitfinex","ETHUSD",1742407836890,4.92747,2029.5,2029.3,0.45738174]
["bitfinex","ETHUSD",1742407837219,4.92699,2029.7,2029.3,0.45738174]
["bitfinex","ETHUSD",1742407837433,4.92735,2029.5,2029.3,0.45738174]
["bitfinex","ETHUSD",1742407837643,4.92735,2029.5,2029.2,3.0]
["bitfinex","ETHUSD",1742407837927,4.92724,2029.6,2029.2,7.92792]
["bitfinex","ETHUSD",1742407838099,4.92724,2029.6,2029.2,12.85579]
["bitfinex","ETHUSD",1742407838283,4.92641,2029.9,2029.5,3.0]
["bitfinex","ETHUSD",1742407838590,4.92701,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742407838849,4.92644,2029.9,2029.1,0.45620703]
["bitfinex","ETHUSD",1742407838991,4.92795,2029.3,2029.1,0.45620703]
["bitfinex","ETHUSD",1742407839186,14.823,2029.7,2029.1,0.45620703]
["bitfinex","ETHUSD",1742407839532,19.74985,2029.7,2029.2,4.92804]
["bitfinex","ETHUSD",1742407839682,19.74985,2029.7,2029.3,4.92779]
["bitfinex","ETHUSD",1742407839883,14.823,2029.7,2029.3,3.0]
["bitfinex","ETHUSD",1742407840119,14.823,2029.7,2029.0,8.47853]
["bitfinex","ETHUSD",1742407840437,14.823,2029.7,2029.5,3.0]
["bitfinex","ETHUSD",1742407840636,4.9272,2029.6,2029.2,4.92793]
["bitfinex","ETHUSD",1742407840790,4.9272,2029.6,2029.0,3.0]
["bitfinex","ETHUSD",1742407840791,4.92799,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742407841097,4.92732,2029.5,2028.7,0.7534]
["bitfinex","ETHUSD",1742407841297,4.92713,2029.6,2029.3,3.0]
["bitfinex","ETHUSD",1742407841517,19.74993,2029.7,2029.3,3.0]
["bitfinex","ETHUSD",1742407841725,14.823,2029.7,2029.2,7.92782]
["bitfinex","ETHUSD",1742407841930,19.74985,2029.7,2029.2,12.85576]
["bitfinex","ETHUSD",1742407842230,4.92717,2029.6,2029.2,7.92782]
["bitfinex","ETHUSD",1742407842425,14.823,2029.7,2029.2,3.0]
["bitfinex","ETHUSD",1742407842586,4.92788,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742407842992,4.92807,2029.2,2028.8,4.929]
["bitfinex","ETHUSD",1742407843224,4.92831,2029.1,2028.7,4.92917]
["bitfinex","ETHUSD",1742407843387,4.92891,2028.9,2028.5,4.92967]
["bitfinex","ETHUSD",1742407843589,4.92891,2028.9,2028.2,5.759]
["bitfinex","ETHUSD",1742407843590,4.92877,2028.9,2028.2,5.759]
["bitfinex","ETHUSD",1742407843818,4.92939,2028.7,2028.3,0.4554353]
["bitfinex","ETHUSD",1742407844041,4.92926,2028.7,2028.3,0.4554353]
["bitfinex","ETHUSD",1742407844334,4.9298,2028.5,2028.3,0.4554353]
["bitfinex","ETHUSD",1742407844623,4.92999,2028.4,2028.3,0.4554353]
["bitfinex","ETHUSD",1742407844925,0.06236533,2028.4,2028.3,5.3856653]
["bitfinex","ETHUSD",1742407845125,4.92462,2030.7,2028.6,0.7988]
["bitfinex","ETHUSD",1742407845432,4.92746,2029.5,2028.8,0.55]
["bitfinex","ETHUSD",1742407845616,0.8157,2030.0,2028.8,3.55]
["bitfinex","ETHUSD",1742407845617,5.74201,2030.0,2028.8,3.55]
["bitfinex","ETHUSD",1742407845818,4.92721,2029.6,2028.8,4.92892]
["bitfinex","ETHUSD",1742407845990,4.92765,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1742407846193,4.92765,2029.4,2029.1,7.92827]
["bitfinex","ETHUSD",1742407846504,4.92635,2029.9,2029.4,3.0]
["bitfinex","ETHUSD",1742407846714,4.92722,2029.6,2029.3,3.0]
["bitfinex","ETHUSD",1742407847093,5.74181,2030.0,2029.0,7.92837]
["bitfinex","ETHUSD",1742407847415,0.1303697,2030.5,2029.1,8.80866262]
["bitfinex","ETHUSD",1742407847724,4.92565,2030.2,2029.9,3.0]
["bitfinex","ETHUSD",1742407848031,4.92586,2030.1,2029.6,4.92685]
["bitfinex","ETHUSD",1742407848345,4.9265,2029.9,2029.5,3.0]
["bitfinex","ETHUSD",1742407848496,11.0703697,2030.5,2029.1,3.8311]
["bitfinex","ETHUSD",1742407848497,0.7884,2030.1,2029.2,4.92789]
["bitfinex","ETHUSD",1742407848697,4.92649,2029.9,2029.3,7.92763]
["bitfinex","ETHUSD",1742407848905,4.92746,2029.5,2029.1,4.92825]
["bitfinex","ETHUSD",1742407849200,10.923,2029.9,2029.0,3.0]
["bitfinex","ETHUSD",1742407849402,5.0553997,2030.5,2029.6,3.0]
["bitfinex","ETHUSD",1742407849403,0.1303697,2030.5,2029.6,3.0]
["bitfinex","ETHUSD",1742407849605,0.1303697,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1742407849802,0.1303697,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1742407850027,0.1303697,2030.5,2030.4,7.92013]
["bitfinex","ETHUSD",1742407850229,0.1303697,2030.5,2030.4,9.754664]
["bitfinex","ETHUSD",1742407850547,0.1303697,2030.5,2030.4,7.92013]
["bitfinex","ETHUSD",1742407851023,0.1303697,2030.5,2030.4,3.0]
["bitfinex","ETHUSD",1742407851348,5.0552597,2030.5,2030.1,5.71443]
["bitfinex","ETHUSD",1742407851524,0.1303697,2030.5,2030.3,3.0]
["bitfinex","ETHUSD",1742407851728,0.1303697,2030.5,2030.4,8.47513]
["bitfinex","ETHUSD",1742407851729,9.7e-06,2030.5,2030.4,8.47513]
["bitfinex","ETHUSD",1742407851916,6.8e-06,2031.2,2031.1,9.26414]
["bitfinex","ETHUSD",1742407852442,6.8e-06,2031.2,2031.1,8.71414]
["bitfinex","ETHUSD",1742407852592,6.8e-06,2031.2,2031.1,7.92344]
["bitfinex","ETHUSD",1742407853000,6.8e-06,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742407853236,6.8e-06,2031.4,2031.2,3.0]
["bitfinex","ETHUSD",1742407853440,6.8e-06,2031.4,2031.1,7.92333]
["bitfinex","ETHUSD",1742407853601,6.8e-06,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742407853942,4.9227668,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742407854140,6.8e-06,2031.4,2031.1,7.92343]
["bitfinex","ETHUSD",1742407854341,6.8e-06,2031.4,2031.3,9.27465]
["bitfinex","ETHUSD",1742407854642,0.0735228,2032.0,2031.3,3.8017]
["bitfinex","ETHUSD",1742407854823,0.0735228,2032.0,2031.6,3.0]
["bitfinex","ETHUSD",1742407855032,0.0735228,2032.0,2030.8,0.8017]
["bitfinex","ETHUSD",1742407855233,0.0735228,2032.0,2031.4,3.0]
["bitfinex","ETHUSD",1742407855395,4.92199,2031.7,2031.4,3.0]
["bitfinex","ETHUSD",1742407855600,4.92237,2031.6,2031.2,3.0]
["bitfinex","ETHUSD",1742407855836,0.0735228,2032.0,2030.9,4.92371]
["bitfinex","ETHUSD",1742407856042,0.0735228,2032.0,2030.8,0.8017]
["bitfinex","ETHUSD",1742407856043,4.92152,2031.9,2031.2,3.0]
["bitfinex","ETHUSD",1742407856198,0.0735228,2032.0,2031.2,7.92298]
["bitfinex","ETHUSD",1742407856532,4.9219,2031.8,2031.3,4.92292]
["bitfinex","ETHUSD",1742407856729,0.8449228,2032.0,2031.3,4.92292]
["bitfinex","ETHUSD",1742407856730,4.92153,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742407857134,4.92216,2031.7,2031.3,3.0]
["bitfinex","ETHUSD",1742407857664,4.92154,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742407857946,4.9948628,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1742407858157,0.0735228,2032.0,2031.7,7.92197]
["bitfinex","ETHUSD",1742407858511,0.0735228,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1742407858716,0.0735228,2032.0,2031.9,3.0]
["bitfinex","ETHUSD",1742407859117,0.0735228,2032.0,2031.9,7.97070597]
["bitfinex","ETHUSD",1742407859345,0.0735228,2032.0,2031.9,8.4715]
["bitfinex","ETHUSD",1742407859528,0.0735228,2032.0,2031.8,0.8141]
["bitfinex","ETHUSD",1742407859732,0.0735228,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1742407859927,0.0735228,2032.0,2031.3,0.55]
["bitfinex","ETHUSD",1742407859928,0.0735228,2032.0,2031.3,3.55]
["bitfinex","ETHUSD",1742407860147,4.9215,2031.9,2031.2,3.8141]
["bitfinex","ETHUSD",1742407860460,0.0735228,2032.0,2031.8,4.92159]
["bitfinex","ETHUSD",1742407860617,0.0735228,2032.0,2031.9,7.9215]
["bitfinex","ETHUSD",1742407861022,0.0735228,2032.0,2031.9,8.4715]
["bitfinex","ETHUSD",1742407861231,0.0735228,2032.0,2031.9,3.0]
["bitfinex","ETHUSD",1742407861560,0.0735228,2032.0,2031.4,4.92253]
["bitfinex","ETHUSD",1742407861765,0.0735228,2032.0,2031.7,4.9219]
["bitfinex","ETHUSD",1742407861925,0.0735228,2032.0,2031.9,7.9215]
["bitfinex","ETHUSD",1742407863062,0.0735228,2032.0,2031.9,8.4715]
["bitfinex","ETHUSD",1742407863362,2.8e-06,2032.0,2031.9,8.4715]
["bitfinex","ETHUSD",1742407863777,2.5e-06,2032.7,2032.6,9.2236]
["bitfinex","ETHUSD",1742407863956,7.09e-06,2033.6,2033.5,8.67142]
["bitfinex","ETHUSD",1742407864269,0.01,2034.4,2034.3,7.91569]
["bitfinex","ETHUSD",1742407864473,0.01,2034.4,2033.7,4.91707]
["bitfinex","ETHUSD",1742407864474,0.01,2034.4,2033.3,3.7538]
["bitfinex","ETHUSD",1742407864773,0.01,2034.4,2033.8,3.0]
["bitfinex","ETHUSD",1742407864950,0.0901268,2035.3,2033.6,0.55]
["bitfinex","ETHUSD",1742407864951,4.90942,2036.9,2034.4,19.6618]
["bitfinex","ETHUSD",1742407865173,4.91124,2036.2,2035.6,4.91237]
["bitfinex","ETHUSD",1742407865491,4.91094,2036.3,2035.5,0.8222]
["bitfinex","ETHUSD",1742407865673,0.491094,2036.3,2035.5,0.8222]
["bitfinex","ETHUSD",1742407865846,4.91135,2036.1,2035.4,0.04912031]
["bitfinex","ETHUSD",1742407866046,4.91267,2035.6,2035.1,3.04911219]
["bitfinex","ETHUSD",1742407866261,4.91345,2035.3,2035.0,0.8222]
["bitfinex","ETHUSD",1742407866472,11.8111,2036.2,2035.2,4.9134]
["bitfinex","ETHUSD",1742407866795,15.5773,2036.8,2035.8,3.0]
["bitfinex","ETHUSD",1742407866945,4.91014,2036.6,2035.5,3.0]
["bitfinex","ETHUSD",1742407867152,11.8561,2037.2,2036.4,4.91053]
["bitfinex","ETHUSD",1742407867366,0.1016665,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742407867691,0.1016665,2037.4,2036.8,3.0]
["bitfinex","ETHUSD",1742407867858,0.8271,2036.7,2035.3,0.7783]
["bitfinex","ETHUSD",1742407868046,9.43091385,2036.4,2034.8,0.7783]
["bitfinex","ETHUSD",1742407868391,0.8271,2036.3,2034.8,5.74177432]
["bitfinex","ETHUSD",1742407868692,3.0494744,2036.2,2034.4,0.7783]
["bitfinex","ETHUSD",1742407868925,4.91159,2036.0,2034.5,0.04913621]
["bitfinex","ETHUSD",1742407869191,0.7738,2035.4,2033.4,1.942894]
["bitfinex","ETHUSD",1742407869357,0.7738,2034.9,2033.6,4.91715]
["bitfinex","ETHUSD",1742407869558,11.134,2034.8,2033.7,0.54087843]
["bitfinex","ETHUSD",1742407869758,4.91467,2034.8,2034.1,4.91597]
["bitfinex","ETHUSD",1742407869965,4.91415,2035.0,2034.4,4.91525]
["bitfinex","ETHUSD",1742407870197,4.91415,2035.0,2033.9,0.7879]
["bitfinex","ETHUSD",1742407870198,4.91585,2034.3,2033.9,0.7879]
["bitfinex","ETHUSD",1742407870489,11.9475,2035.3,2034.4,3.0]
["bitfinex","ETHUSD",1742407870694,4.91562,2034.4,2033.9,0.7879]
["bitfinex","ETHUSD",1742407870843,4.91559,2034.4,2033.9,0.7879]
["bitfinex","ETHUSD",1742407871050,4.91589,2034.3,2033.7,4.91702]
["bitfinex","ETHUSD",1742407871264,16.03182,2034.7,2034.0,4.91624]
["bitfinex","ETHUSD",1742407871475,4.91544,2034.5,2033.9,4.91648]
["bitfinex","ETHUSD",1742407871681,9.83118,2034.4,2033.7,4.91699]
["bitfinex","ETHUSD",1742407871901,4.91467,2034.8,2033.8,0.04915546]
["bitfinex","ETHUSD",1742407872122,4.9127,2035.6,2033.8,0.04915546]
["bitfinex","ETHUSD",1742407872123,4.91103,2036.3,2035.7,4.91231]
["bitfinex","ETHUSD",1742407872321,5.67177,2036.8,2035.9,4.91183]
["bitfinex","ETHUSD",1742407872609,4.52029385,2037.3,2035.9,4.91183]
["bitfinex","ETHUSD",1742407872610,4.91109,2036.3,2035.9,3.0]
["bitfinex","ETHUSD",1742407872768,11.141,2036.7,2035.6,0.8143]
["bitfinex","ETHUSD",1742407873072,11.141,2036.7,2035.3,11.146]
["bitfinex","ETHUSD",1742407873073,0.8257,2036.4,2035.2,3.0]
["bitfinex","ETHUSD",1742407873404,4.91256,2035.6,2035.1,3.8207]
["bitfinex","ETHUSD",1742407875365,4.9118,2036.0,2035.1,0.55]
["bitfinex","ETHUSD",1742407875606,4.9118,2036.0,2035.5,3.55]
["bitfinex","ETHUSD",1742407875607,9.82358,2036.0,2035.5,3.55]
["bitfinex","ETHUSD",1742407875907,9.82358,2036.0,2035.4,4.9128]
["bitfinex","ETHUSD",1742407875908,4.91262,2035.6,2035.2,3.0]
["bitfinex","ETHUSD",1742407876116,4.91086,2036.3,2035.7,4.91222]
["bitfinex","ETHUSD",1742407876267,4.91125,2036.2,2035.7,4.91222]
["bitfinex","ETHUSD",1742407876481,4.91172,2036.0,2035.5,5.46259]
["bitfinex","ETHUSD",1742407876831,4.91085,2036.4,2035.8,7.91196]
["bitfinex","ETHUSD",1742407876981,4.91085,2036.4,2036.0,3.0]
["bitfinex","ETHUSD",1742407877185,15.92566,2036.8,2035.5,1.037567]
["bitfinex","ETHUSD",1742407877427,4.91106,2036.3,2035.6,7.91244]
["bitfinex","ETHUSD",1742407877732,4.91149,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742407877887,26.5114,2036.9,2036.1,4.91122]
["bitfinex","ETHUSD",1742407878093,4.91027,2036.6,2036.1,4.91122]
["bitfinex","ETHUSD",1742407878316,4.91157,2036.1,2035.2,4.91352]
["bitfinex","ETHUSD",1742407878480,10.985,2036.4,2035.6,0.55]
["bitfinex","ETHUSD",1742407878684,4.91014,2036.7,2036.2,3.0]
["bitfinex","ETHUSD",1742407878920,4.90857,2037.3,2036.2,3.0]
["bitfinex","ETHUSD",1742407878921,15.5661,2037.5,2036.6,3.0]
["bitfinex","ETHUSD",1742407879238,4.90572,2038.5,2037.2,4.90852]
["bitfinex","ETHUSD",1742407879239,4.90724,2037.9,2037.2,4.90852]
["bitfinex","ETHUSD",1742407879397,14.775,2038.2,2036.8,4.3213]
["bitfinex","ETHUSD",1742407879398,4.90785,2037.6,2037.1,3.0]
["bitfinex","ETHUSD",1742407879595,4.90799,2037.5,2036.8,5.68072]
["bitfinex","ETHUSD",1742407879793,4.90658,2038.1,2037.1,4.90877]
["bitfinex","ETHUSD",1742407880008,14.775,2038.2,2037.3,8.45845]
["bitfinex","ETHUSD",1742407880208,4.90647,2038.2,2037.3,8.45845]
["bitfinex","ETHUSD",1742407880425,11.7424,2038.4,2037.3,8.45845]
["bitfinex","ETHUSD",1742407880426,4.9067,2038.1,2037.3,8.45845]
["bitfinex","ETHUSD",1742407880632,0.7794,2038.4,2037.3,8.45845]
["bitfinex","ETHUSD",1742407880784,14.771,2038.8,2037.3,8.45845]
["bitfinex","ETHUSD",1742407880785,6.5e-06,2037.4,2037.3,9.21615]
["bitfinex","ETHUSD",1742407880986,4.90599,2038.4,2037.4,0.55]
["bitfinex","ETHUSD",1742407881213,14.771,2038.5,2037.3,0.7577]
["bitfinex","ETHUSD",1742407881399,4.90794,2037.6,2037.3,0.7577]
["bitfinex","ETHUSD",1742407881598,4.90839,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1742407881831,4.90825,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1742407882032,14.771,2037.7,2036.5,0.7577]
["bitfinex","ETHUSD",1742407882215,4.52029385,2037.2,2036.0,0.7577]
["bitfinex","ETHUSD",1742407882523,4.91074,2036.4,2036.0,0.7577]
["bitfinex","ETHUSD",1742407882882,4.91072,2036.4,2036.0,0.7577]
["bitfinex","ETHUSD",1742407883079,14.766,2036.9,2036.0,0.7577]
["bitfinex","ETHUSD",1742407883334,9.82014,2036.7,2036.0,3.7577]
["bitfinex","ETHUSD",1742407883500,14.766,2036.9,2036.3,4.91067]
["bitfinex","ETHUSD",1742407883820,4.91009,2036.7,2036.0,0.7577]
["bitfinex","ETHUSD",1742407884040,4.91106,2036.3,2035.6,0.8187]
["bitfinex","ETHUSD",1742407884238,0.7971,2036.8,2035.6,0.8187]
["bitfinex","ETHUSD",1742407884528,4.91093,2036.3,2035.7,0.04910972]
["bitfinex","ETHUSD",1742407884713,4.91178,2036.0,2035.6,0.8187]
["bitfinex","ETHUSD",1742407884918,0.7971,2036.8,2035.2,1.336802]
["bitfinex","ETHUSD",1742407885091,4.91138,2036.1,2035.3,0.81951457]
["bitfinex","ETHUSD",1742407885294,4.91086,2036.3,2035.3,0.7704]
["bitfinex","ETHUSD",1742407885494,0.8192,2036.4,2035.4,0.04911958]
["bitfinex","ETHUSD",1742407885825,0.8192,2036.4,2035.8,3.0]
["bitfinex","ETHUSD",1742407885826,4.9108,2036.4,2035.8,3.0]
["bitfinex","ETHUSD",1742407886049,4.90966,2036.8,2036.0,4.9114]
["bitfinex","ETHUSD",1742407886187,4.91151,2036.1,2035.5,7.91273]
["bitfinex","ETHUSD",1742407886389,4.91035,2036.6,2035.8,4.91191]
["bitfinex","ETHUSD",1742407886604,4.90838,2037.4,2036.2,0.55]
["bitfinex","ETHUSD",1742407886925,4.90838,2037.4,2036.0,5.46157]
["bitfinex","ETHUSD",1742407886926,5.68428,2038.0,2037.2,3.0]
["bitfinex","ETHUSD",1742407887082,4.52029385,2038.4,2037.1,4.90893]
["bitfinex","ETHUSD",1742407887083,4.90669,2038.1,2037.5,4.90797]
["bitfinex","ETHUSD",1742407887288,4.90669,2038.1,2037.5,4.90781]
["bitfinex","ETHUSD",1742407887510,0.7774,2038.5,2037.4,0.55]
["bitfinex","ETHUSD",1742407887715,4.9058,2038.4,2037.4,0.905]
["bitfinex","ETHUSD",1742407887934,4.90709,2037.9,2037.4,0.355]
["bitfinex","ETHUSD",1742407888117,4.9069,2038.0,2037.4,0.355]
["bitfinex","ETHUSD",1742407888316,4.9069,2038.0,2037.2,3.55]
["bitfinex","ETHUSD",1742407888317,4.90732,2037.8,2037.3,0.55]
["bitfinex","ETHUSD",1742407888735,4.90794,2037.6,2037.0,3.0]
["bitfinex","ETHUSD",1742407888916,4.90881,2037.2,2036.9,0.8253]
["bitfinex","ETHUSD",1742407889144,4.90736,2037.8,2037.2,0.55]
["bitfinex","ETHUSD",1742407889324,4.90774,2037.6,2037.2,0.55]
["bitfinex","ETHUSD",1742407889650,14.763,2038.0,2037.2,0.04907601]
["bitfinex","ETHUSD",1742407889803,19.66988,2038.0,2037.4,0.55]
["bitfinex","ETHUSD",1742407890158,4.90593,2038.4,2037.3,0.0490676]
["bitfinex","ETHUSD",1742407890354,4.9046,2038.9,2037.4,3.7827]
["bitfinex","ETHUSD",1742407890514,4.90629,2038.2,2037.8,0.55]
["bitfinex","ETHUSD",1742407890828,4.9046,2038.9,2037.8,1.39576]
["bitfinex","ETHUSD",1742407891007,0.0494744,2038.8,2037.6,3.55]
["bitfinex","ETHUSD",1742407891211,4.90643,2038.2,2037.7,0.55]
["bitfinex","ETHUSD",1742407891418,0.0494744,2038.5,2037.5,3.0]
["bitfinex","ETHUSD",1742407891645,9.81396,2038.0,2037.5,0.55]
["bitfinex","ETHUSD",1742407891847,10.846,2038.6,2037.5,0.55]
["bitfinex","ETHUSD",1742407892053,4.52029385,2038.9,2037.8,0.55]
["bitfinex","ETHUSD",1742407892353,4.90495,2038.8,2038.2,0.55]
["bitfinex","ETHUSD",1742407892508,9.80998,2038.8,2038.2,3.55]
["bitfinex","ETHUSD",1742407892704,4.90447,2039.0,2038.2,1.886316]
["bitfinex","ETHUSD",1742407893017,14.763,2039.2,2038.5,3.0]
["bitfinex","ETHUSD",1742407893238,14.763,2039.2,2038.0,4.90663]
["bitfinex","ETHUSD",1742407893546,4.90484,2038.8,2037.5,10.826]
["bitfinex","ETHUSD",1742407893754,4.90678,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1742407894061,4.90713,2037.9,2037.4,0.7793]
["bitfinex","ETHUSD",1742407894215,10.793,2038.1,2037.4,0.7793]
["bitfinex","ETHUSD",1742407894425,4.90741,2037.8,2037.4,0.7793]
["bitfinex","ETHUSD",1742407894850,4.90691,2038.0,2037.4,0.7793]
["bitfinex","ETHUSD",1742407894851,4.90677,2038.0,2037.4,0.7793]
["bitfinex","ETHUSD",1742407895155,4.90856,2037.3,2036.8,0.7555]
["bitfinex","ETHUSD",1742407895396,1.34699468,2038.0,2036.2,5.66639]
["bitfinex","ETHUSD",1742407895397,4.90939,2037.0,2036.2,5.66639]
["bitfinex","ETHUSD",1742407895573,4.90926,2037.0,2036.4,4.9105]
["bitfinex","ETHUSD",1742407895744,30.42412,2037.5,2036.4,4.95964441]
["bitfinex","ETHUSD",1742407895945,4.91007,2036.7,2036.2,0.7555]
["bitfinex","ETHUSD",1742407896256,4.91007,2036.7,2035.6,6.800293]
["bitfinex","ETHUSD",1742407896257,4.91086,2036.3,2035.7,0.7542]
["bitfinex","ETHUSD",1742407896440,4.91135,2036.1,2035.7,0.7542]
["bitfinex","ETHUSD",1742407896642,4.52029385,2036.1,2035.2,0.7649]
["bitfinex","ETHUSD",1742407896842,4.91413,2035.0,2034.8,0.7649]
["bitfinex","ETHUSD",1742407897082,4.91478,2034.7,2034.5,1.477075]
["bitfinex","ETHUSD",1742407897388,4.91478,2034.7,2034.1,0.01]
["bitfinex","ETHUSD",1742407897389,4.91539,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407897684,4.91487,2034.7,2034.1,0.01]
["bitfinex","ETHUSD",1742407897853,4.52029385,2035.3,2034.1,0.58403111]
["bitfinex","ETHUSD",1742407898051,10.721,2035.2,2034.2,0.0491528]
["bitfinex","ETHUSD",1742407898252,4.91476,2034.7,2034.1,0.01]
["bitfinex","ETHUSD",1742407898483,4.91413,2035.0,2034.2,4.91593]
["bitfinex","ETHUSD",1742407898644,4.91369,2035.2,2034.1,0.05914406]
["bitfinex","ETHUSD",1742407898846,4.91328,2035.3,2034.2,4.9157]
["bitfinex","ETHUSD",1742407899081,15.5276,2035.4,2034.5,3.0]
["bitfinex","ETHUSD",1742407899082,20.44066,2035.4,2034.5,3.0]
["bitfinex","ETHUSD",1742407899283,4.91364,2035.2,2034.6,4.91493]
["bitfinex","ETHUSD",1742407899443,19.66905,2035.4,2034.3,0.79257]
["bitfinex","ETHUSD",1742407899641,19.66905,2035.4,2034.8,4.3258]
["bitfinex","ETHUSD",1742407899841,19.66909,2035.4,2034.8,0.7758]
["bitfinex","ETHUSD",1742407900087,4.91454,2034.8,2034.3,0.7974]
["bitfinex","ETHUSD",1742407900298,4.91568,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407900584,4.9157,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407900769,9.83155,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407900981,4.9157,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407901141,4.91533,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407901349,4.91581,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407901543,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407901787,9.83073,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407901955,4.91488,2034.7,2034.1,0.01]
["bitfinex","ETHUSD",1742407902158,0.7999,2036.2,2034.7,3.0]
["bitfinex","ETHUSD",1742407902384,0.7999,2036.2,2034.5,0.7949]
["bitfinex","ETHUSD",1742407902385,4.91233,2035.7,2035.1,4.9136]
["bitfinex","ETHUSD",1742407902589,4.91227,2035.8,2034.9,7.91407]
["bitfinex","ETHUSD",1742407902891,16.33623,2036.2,2035.0,3.791407]
["bitfinex","ETHUSD",1742407903100,5.71101,2036.2,2035.2,3.0]
["bitfinex","ETHUSD",1742407903268,4.91235,2035.7,2035.1,3.0]
["bitfinex","ETHUSD",1742407903458,4.91267,2035.6,2035.0,5.705367]
["bitfinex","ETHUSD",1742407903660,4.91267,2035.6,2035.1,3.0]
["bitfinex","ETHUSD",1742407903857,9.82538,2035.6,2035.2,0.8705367]
["bitfinex","ETHUSD",1742407904056,4.91266,2035.6,2035.2,0.8705367]
["bitfinex","ETHUSD",1742407904281,9.48135825,2036.0,2034.9,3.0]
["bitfinex","ETHUSD",1742407904468,4.91368,2035.2,2034.7,0.45277904]
["bitfinex","ETHUSD",1742407904775,4.91352,2035.2,2034.7,0.45277904]
["bitfinex","ETHUSD",1742407904979,4.91383,2035.1,2034.7,0.45277904]
["bitfinex","ETHUSD",1742407905192,15.5659,2036.2,2034.7,0.45277904]
["bitfinex","ETHUSD",1742407905392,9.82498,2035.7,2035.2,3.0]
["bitfinex","ETHUSD",1742407905705,4.91248,2035.7,2035.1,3.0]
["bitfinex","ETHUSD",1742407905857,4.91267,2035.6,2035.1,3.0]
["bitfinex","ETHUSD",1742407906063,4.91309,2035.4,2035.0,3.0]
["bitfinex","ETHUSD",1742407906259,4.91402,2035.0,2034.7,0.9712839]
["bitfinex","ETHUSD",1742407906492,10.484,2035.5,2034.2,5.64041289]
["bitfinex","ETHUSD",1742407906493,4.91352,2035.2,2034.2,5.64041289]
["bitfinex","ETHUSD",1742407906815,4.91497,2034.6,2034.2,0.72465289]
["bitfinex","ETHUSD",1742407907099,4.91537,2034.5,2033.9,1.49785289]
["bitfinex","ETHUSD",1742407907266,4.91376,2035.1,2033.9,1.49785289]
["bitfinex","ETHUSD",1742407907267,4.91581,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407907466,4.91563,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407907667,4.91546,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407907866,4.91509,2034.6,2034.1,0.01]
["bitfinex","ETHUSD",1742407908067,4.91545,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407908294,10.469,2034.9,2034.1,0.01]
["bitfinex","ETHUSD",1742407908295,4.91448,2034.8,2034.1,0.01]
["bitfinex","ETHUSD",1742407908468,4.91574,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407908664,9.83155,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407908869,4.91574,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407909123,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407911312,19.68523,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407911313,4.91565,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742407911623,14.77,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742407911624,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407912173,4.91582,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742407912415,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407913215,4.9654044,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742407913415,4.91738,2033.6,2033.1,5.70965]
["bitfinex","ETHUSD",1742407913618,4.91715,2033.7,2033.2,5.59848159]
["bitfinex","ETHUSD",1742407913817,4.91715,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742407913818,4.91724,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742407913988,4.91724,2033.7,2033.2,5.59848159]
["bitfinex","ETHUSD",1742407913989,4.91739,2033.6,2033.2,0.68025159]
["bitfinex","ETHUSD",1742407914192,4.91831,2033.3,2033.1,0.7912]
["bitfinex","ETHUSD",1742407914406,4.91822,2033.3,2033.1,0.7912]
["bitfinex","ETHUSD",1742407914605,4.91798,2033.4,2033.0,0.72301098]
["bitfinex","ETHUSD",1742407914814,0.8275,2034.3,2033.1,0.04917785]
["bitfinex","ETHUSD",1742407914992,4.91727,2033.7,2033.2,7.91824]
["bitfinex","ETHUSD",1742407915192,4.91644,2034.0,2033.4,3.0]
["bitfinex","ETHUSD",1742407915403,4.91677,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742407915912,0.8275,2034.3,2033.0,5.64174098]
["bitfinex","ETHUSD",1742407915913,0.0494744,2034.0,2033.0,5.64174098]
["bitfinex","ETHUSD",1742407916084,4.91859,2033.1,2033.0,0.72301098]
["bitfinex","ETHUSD",1742407917623,15.01359,2033.1,2033.0,0.72301098]
["bitfinex","ETHUSD",1742407917794,10.095,2033.1,2033.0,0.72301098]
["bitfinex","ETHUSD",1742407917999,15.01359,2033.1,2033.0,0.72301098]
["bitfinex","ETHUSD",1742407918700,4.91808,2033.4,2033.0,0.72301098]
["bitfinex","ETHUSD",1742407918901,4.91856,2033.2,2033.0,1.09531208]
["bitfinex","ETHUSD",1742407919115,4.91856,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742407919319,4.91837,2033.2,2032.8,7.91922]
["bitfinex","ETHUSD",1742407919822,4.91823,2033.3,2032.8,7.91921]
["bitfinex","ETHUSD",1742407919991,4.9178,2033.5,2033.0,8.67049]
["bitfinex","ETHUSD",1742407920186,14.776,2033.6,2033.0,3.7517]
["bitfinex","ETHUSD",1742407920388,4.9173,2033.7,2033.4,3.0]
["bitfinex","ETHUSD",1742407920692,4.91776,2033.5,2033.0,0.7517]
["bitfinex","ETHUSD",1742407920930,4.91828,2033.3,2033.0,0.7517]
["bitfinex","ETHUSD",1742407921231,4.91788,2033.4,2033.0,3.7517]
["bitfinex","ETHUSD",1742407921446,4.91825,2033.3,2033.0,0.7517]
["bitfinex","ETHUSD",1742407921605,4.91859,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1742407921930,4.91856,2033.2,2032.6,3.7957]
["bitfinex","ETHUSD",1742407922143,4.91835,2033.3,2032.6,0.7957]
["bitfinex","ETHUSD",1742407922436,0.7563,2033.9,2032.8,3.0]
["bitfinex","ETHUSD",1742407922586,4.91636,2034.1,2033.1,3.0]
["bitfinex","ETHUSD",1742407922793,4.91816,2033.3,2032.9,3.0]
["bitfinex","ETHUSD",1742407922991,4.91851,2033.2,2032.9,4.784321]
["bitfinex","ETHUSD",1742407923230,4.91816,2033.3,2032.9,4.784321]
["bitfinex","ETHUSD",1742407923530,4.91719,2033.7,2033.0,4.91883]
["bitfinex","ETHUSD",1742407923694,4.91708,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1742407923892,19.69514,2034.2,2033.5,0.791777]
["bitfinex","ETHUSD",1742407924098,4.91676,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742407924320,14.779,2034.2,2033.3,0.7761]
["bitfinex","ETHUSD",1742407924321,14.779,2034.2,2033.3,3.7761]
["bitfinex","ETHUSD",1742407924498,4.91728,2033.7,2033.3,0.7761]
["bitfinex","ETHUSD",1742407924709,4.91772,2033.5,2033.3,0.7761]
["bitfinex","ETHUSD",1742407924920,14.779,2034.2,2033.3,0.7761]
["bitfinex","ETHUSD",1742407925095,4.91521,2034.5,2033.6,4.91727]
["bitfinex","ETHUSD",1742407925294,14.781,2034.8,2033.7,4.08763947]
["bitfinex","ETHUSD",1742407925498,4.91585,2034.3,2033.7,4.03848]
["bitfinex","ETHUSD",1742407925699,4.91752,2033.6,2033.3,3.7761]
["bitfinex","ETHUSD",1742407925894,4.91752,2033.6,2033.0,4.91869]
["bitfinex","ETHUSD",1742407925895,9.83461,2033.7,2033.2,4.91812]
["bitfinex","ETHUSD",1742407926136,4.52029385,2034.1,2033.0,3.0]
["bitfinex","ETHUSD",1742407926341,4.91773,2033.5,2033.1,4.91846]
["bitfinex","ETHUSD",1742407926505,4.52029385,2034.1,2033.0,3.0]
["bitfinex","ETHUSD",1742407926506,4.91823,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742407926714,4.91698,2033.8,2033.0,5.07381347]
["bitfinex","ETHUSD",1742407926715,4.9179,2033.4,2033.0,5.07381347]
["bitfinex","ETHUSD",1742407927009,4.91618,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742407927201,9.43572385,2034.5,2033.4,3.0]
["bitfinex","ETHUSD",1742407927401,9.83391,2033.8,2033.4,3.0]
["bitfinex","ETHUSD",1742407927630,14.38929385,2034.4,2033.1,8.46849]
["bitfinex","ETHUSD",1742407927847,14.38929385,2034.4,2033.0,2.07381347]
["bitfinex","ETHUSD",1742407927848,4.91823,2033.3,2033.0,2.07381347]
["bitfinex","ETHUSD",1742407928044,4.91666,2033.9,2032.9,0.7919]
["bitfinex","ETHUSD",1742407928045,0.8327,2033.9,2032.9,0.7919]
["bitfinex","ETHUSD",1742407928226,4.91809,2033.4,2032.9,3.7919]
["bitfinex","ETHUSD",1742407928402,4.91798,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742407928739,4.91798,2033.4,2033.0,3.0]
["bitfinex","ETHUSD",1742407928740,4.91814,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742407929041,15.6137,2033.9,2033.2,4.91821]
["bitfinex","ETHUSD",1742407929042,4.91704,2033.8,2033.2,4.91821]
["bitfinex","ETHUSD",1742407929200,4.91704,2033.8,2033.4,3.0]
["bitfinex","ETHUSD",1742407929397,4.918,2033.4,2033.2,0.491821]
["bitfinex","ETHUSD",1742407929636,18.07905599,2033.9,2033.0,3.0]
["bitfinex","ETHUSD",1742407929637,4.91777,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1742407929838,22.99576599,2033.9,2033.0,3.0]
["bitfinex","ETHUSD",1742407929839,3.29805599,2033.8,2033.0,3.0]
["bitfinex","ETHUSD",1742407930043,3.29805599,2033.8,2032.9,0.7919]
["bitfinex","ETHUSD",1742407930201,4.9187,2033.1,2032.9,0.7919]
["bitfinex","ETHUSD",1742407930400,4.91838,2033.2,2032.9,0.7919]
["bitfinex","ETHUSD",1742407930640,4.91863,2033.1,2032.7,0.36552602]
["bitfinex","ETHUSD",1742407930949,4.91851,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742407931130,4.91877,2033.1,2032.7,4.94828562]
["bitfinex","ETHUSD",1742407931328,4.91903,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1742407931528,4.91863,2033.1,2032.6,4.91974]
["bitfinex","ETHUSD",1742407931708,4.91899,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1742407931908,4.91787,2033.4,2032.6,3.0]
["bitfinex","ETHUSD",1742407931909,4.91848,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1742407932247,4.91846,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1742407932542,4.91846,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742407932745,4.91846,2033.2,2032.8,7.91929]
["bitfinex","ETHUSD",1742407932958,4.91877,2033.1,2032.7,1.40204506]
["bitfinex","ETHUSD",1742407933161,4.91886,2033.0,2032.7,1.40204506]
["bitfinex","ETHUSD",1742407933319,4.91833,2033.3,2032.9,3.0]
["bitfinex","ETHUSD",1742407933519,4.91838,2033.2,2032.9,3.0]
["bitfinex","ETHUSD",1742407933751,4.91783,2033.5,2032.9,3.93212551]
["bitfinex","ETHUSD",1742407933949,3.29805599,2033.5,2032.7,4.91946]
["bitfinex","ETHUSD",1742407934130,4.91929,2032.9,2032.4,0.36574126]
["bitfinex","ETHUSD",1742407934331,4.91861,2033.1,2032.6,4.91958]
["bitfinex","ETHUSD",1742407934619,4.91861,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1742407934821,4.91861,2033.1,2032.6,4.91958]
["bitfinex","ETHUSD",1742407935122,0.7974,2033.6,2032.8,0.8217]
["bitfinex","ETHUSD",1742407935348,4.91655,2034.0,2033.6,3.0]
["bitfinex","ETHUSD",1742407935550,0.8066,2034.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742407935860,4.91364,2035.2,2034.5,4.91503]
["bitfinex","ETHUSD",1742407936169,4.91364,2035.2,2034.4,0.825]
["bitfinex","ETHUSD",1742407936170,19.69641,2035.3,2034.8,4.91432]
["bitfinex","ETHUSD",1742407936322,19.69641,2035.3,2034.7,3.0]
["bitfinex","ETHUSD",1742407936323,4.91352,2035.2,2034.7,3.0]
["bitfinex","ETHUSD",1742407936523,4.91389,2035.1,2034.6,3.574003]
["bitfinex","ETHUSD",1742407936733,4.91352,2035.2,2034.6,3.574003]
["bitfinex","ETHUSD",1742407936932,0.7942,2035.7,2035.2,7.91349]
["bitfinex","ETHUSD",1742407936933,4.91249,2035.7,2035.2,7.91349]
["bitfinex","ETHUSD",1742407937146,4.91232,2035.7,2035.2,8.72799]
["bitfinex","ETHUSD",1742407937351,4.91236,2035.7,2035.2,3.8145]
["bitfinex","ETHUSD",1742407937662,5.67656,2036.1,2035.2,0.8145]
["bitfinex","ETHUSD",1742407937872,3.29805599,2035.9,2035.0,3.0]
["bitfinex","ETHUSD",1742407938024,4.91342,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742407938225,8.21133599,2035.3,2034.4,0.8205]
["bitfinex","ETHUSD",1742407938465,4.91453,2034.8,2034.4,0.8205]
["bitfinex","ETHUSD",1742407938621,4.91424,2034.9,2034.0,5.73678]
["bitfinex","ETHUSD",1742407938959,4.91424,2034.9,2034.2,7.91573]
["bitfinex","ETHUSD",1742407938960,4.91489,2034.7,2034.2,7.91573]
["bitfinex","ETHUSD",1742407939262,9.82969,2034.7,2034.2,8.789353]
["bitfinex","ETHUSD",1742407939470,4.91483,2034.7,2034.2,5.789313]
["bitfinex","ETHUSD",1742407939673,3.29805599,2035.0,2034.0,1.18602006]
["bitfinex","ETHUSD",1742407939870,4.91617,2034.1,2034.0,0.36552006]
["bitfinex","ETHUSD",1742407940459,4.91617,2034.1,2033.5,0.8003]
["bitfinex","ETHUSD",1742407940661,4.91545,2034.4,2033.6,4.91718]
["bitfinex","ETHUSD",1742407940863,4.91569,2034.3,2033.8,4.91689]
["bitfinex","ETHUSD",1742407941080,14.36637,2034.5,2033.7,0.571748]
["bitfinex","ETHUSD",1742407941081,9.451,2034.5,2033.7,0.571748]
["bitfinex","ETHUSD",1742407941227,4.91569,2034.3,2033.5,0.8003]
["bitfinex","ETHUSD",1742407941430,4.91569,2034.3,2033.4,0.37019116]
["bitfinex","ETHUSD",1742407941431,4.91711,2033.8,2033.4,3.73571122]
["bitfinex","ETHUSD",1742407941734,0.7891,2034.6,2033.8,4.91678]
["bitfinex","ETHUSD",1742407942054,4.91533,2034.5,2034.0,7.91626]
["bitfinex","ETHUSD",1742407942255,4.91558,2034.4,2034.0,3.0]
["bitfinex","ETHUSD",1742407942441,0.7758,2035.7,2034.1,1.33247246]
["bitfinex","ETHUSD",1742407942638,4.91255,2035.6,2034.4,0.8165]
["bitfinex","ETHUSD",1742407942838,4.91422,2035.0,2034.5,7.9152]
["bitfinex","ETHUSD",1742407943026,4.91373,2035.2,2034.5,3.0]
["bitfinex","ETHUSD",1742407943233,4.91394,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742407943445,4.91465,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742407943766,4.91372,2035.2,2034.6,4.62085]
["bitfinex","ETHUSD",1742407944067,9.352,2035.6,2034.6,7.91482]
["bitfinex","ETHUSD",1742407944236,4.91421,2035.0,2034.4,0.8165]
["bitfinex","ETHUSD",1742407944441,4.91365,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1742407944734,4.9133,2035.3,2034.7,4.91467]
["bitfinex","ETHUSD",1742407944941,9.82635,2035.4,2034.9,4.91405]
["bitfinex","ETHUSD",1742407945145,4.91283,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742407945535,4.91266,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742407945769,4.91305,2035.4,2035.0,3.0]
["bitfinex","ETHUSD",1742407945933,4.9133,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742407946134,14.779,2035.8,2035.0,7.91386]
["bitfinex","ETHUSD",1742407946135,4.91282,2035.5,2035.0,7.91386]
["bitfinex","ETHUSD",1742407946478,4.91233,2035.7,2035.3,3.0]
["bitfinex","ETHUSD",1742407946767,9.82486,2035.7,2035.3,3.0]
["bitfinex","ETHUSD",1742407946970,4.91313,2035.4,2035.1,0.7959]
["bitfinex","ETHUSD",1742407947177,4.91174,2036.0,2035.2,3.0]
["bitfinex","ETHUSD",1742407947335,4.91231,2035.7,2035.1,0.7959]
["bitfinex","ETHUSD",1742407947532,0.777,2036.1,2035.2,3.52069747]
["bitfinex","ETHUSD",1742407947736,4.9124,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1742407947978,4.9124,2035.7,2035.2,3.52069747]
["bitfinex","ETHUSD",1742407948190,4.91204,2035.9,2035.4,7.91293]
["bitfinex","ETHUSD",1742407948389,4.9121,2035.8,2035.4,7.91293]
["bitfinex","ETHUSD",1742407948684,4.91103,2036.3,2035.5,0.04912488]
["bitfinex","ETHUSD",1742407948849,4.91171,2036.0,2035.5,7.91279]
["bitfinex","ETHUSD",1742407949176,4.91171,2036.0,2035.1,1.3459]
["bitfinex","ETHUSD",1742407949177,4.91484,2034.7,2034.2,4.91575]
["bitfinex","ETHUSD",1742407949375,4.91542,2034.5,2034.0,4.91625]
["bitfinex","ETHUSD",1742407949567,4.91536,2034.5,2034.1,0.491625]
["bitfinex","ETHUSD",1742407949765,4.91441,2034.9,2034.1,0.491625]
["bitfinex","ETHUSD",1742407950085,4.91441,2034.9,2033.7,1.13410202]
["bitfinex","ETHUSD",1742407950086,0.8099,2035.2,2034.4,4.91532]
["bitfinex","ETHUSD",1742407950383,4.91438,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1742407950540,4.91355,2035.2,2034.7,4.91462]
["bitfinex","ETHUSD",1742407950743,24.041,2035.4,2034.7,4.91462]
["bitfinex","ETHUSD",1742407950744,14.774,2035.4,2034.7,4.91462]
["bitfinex","ETHUSD",1742407950979,4.9138,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742407951189,14.774,2035.4,2034.7,0.570372]
["bitfinex","ETHUSD",1742407951391,4.91483,2034.7,2034.5,0.7891]
["bitfinex","ETHUSD",1742407951543,4.91493,2034.7,2034.3,4.91547]
["bitfinex","ETHUSD",1742407951886,9.83073,2034.5,2034.0,5.70542]
["bitfinex","ETHUSD",1742407952052,4.91531,2034.5,2034.0,5.70542]
["bitfinex","ETHUSD",1742407952253,4.91451,2034.8,2034.4,3.0]
["bitfinex","ETHUSD",1742407952454,4.91217,2035.8,2034.5,0.55]
["bitfinex","ETHUSD",1742407952655,4.91234,2035.7,2035.3,4.91316]
["bitfinex","ETHUSD",1742407952874,4.91234,2035.7,2034.9,3.7854]
["bitfinex","ETHUSD",1742407952875,15.5778,2036.0,2034.9,3.7854]
["bitfinex","ETHUSD",1742407953043,4.913,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742407953366,4.91241,2035.7,2035.3,3.0]
["bitfinex","ETHUSD",1742407953687,4.91321,2035.4,2034.9,5.69954]
["bitfinex","ETHUSD",1742407953860,4.91278,2035.6,2035.2,3.0]
["bitfinex","ETHUSD",1742407954194,19.68571,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742407954484,4.91188,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742407954782,14.774,2036.0,2035.6,7.91253]
["bitfinex","ETHUSD",1742407954973,0.8184,2036.4,2035.4,5.46303]
["bitfinex","ETHUSD",1742407955172,14.777,2036.6,2035.7,0.761]
["bitfinex","ETHUSD",1742407955173,4.91517,2036.6,2035.7,0.761]
["bitfinex","ETHUSD",1742407955374,4.91149,2036.1,2035.7,0.761]
["bitfinex","ETHUSD",1742407955581,4.91106,2036.3,2035.8,3.0]
["bitfinex","ETHUSD",1742407955783,4.91136,2036.1,2035.7,0.761]
["bitfinex","ETHUSD",1742407955957,4.91161,2036.0,2035.7,0.761]
["bitfinex","ETHUSD",1742407956157,9.82209,2036.3,2035.8,3.0]
["bitfinex","ETHUSD",1742407956364,4.91113,2036.2,2035.8,3.0]
["bitfinex","ETHUSD",1742407956755,4.91122,2036.2,2035.7,3.761]
["bitfinex","ETHUSD",1742407956958,3.29805599,2036.4,2035.1,0.96629877]
["bitfinex","ETHUSD",1742407957197,4.91268,2035.6,2035.2,5.68438]
["bitfinex","ETHUSD",1742407957355,4.91183,2035.9,2035.2,0.7709]
["bitfinex","ETHUSD",1742407957556,4.91295,2035.5,2035.2,0.7709]
["bitfinex","ETHUSD",1742407957761,4.9134,2035.3,2034.8,14.834]
["bitfinex","ETHUSD",1742407957962,4.91292,2035.5,2034.9,4.91424]
["bitfinex","ETHUSD",1742407958213,4.91292,2035.5,2034.8,11.894576]
["bitfinex","ETHUSD",1742407958214,4.91424,2034.9,2034.8,0.8077]
["bitfinex","ETHUSD",1742407958358,3.29805599,2035.2,2034.3,0.7639]
["bitfinex","ETHUSD",1742407958559,4.91545,2034.4,2033.4,5.89578667]
["bitfinex","ETHUSD",1742407958763,3.29805599,2034.6,2033.2,4.91835]
["bitfinex","ETHUSD",1742407958764,3.29805599,2034.3,2033.6,0.7649]
["bitfinex","ETHUSD",1742407958962,4.91702,2033.8,2033.6,0.7649]
["bitfinex","ETHUSD",1742407959225,4.91702,2033.8,2033.0,5.90230209]
["bitfinex","ETHUSD",1742407959226,4.91796,2033.4,2032.9,4.91896]
["bitfinex","ETHUSD",1742407959497,4.91771,2033.5,2032.9,4.91907]
["bitfinex","ETHUSD",1742407959705,22.98455599,2034.0,2032.7,5.73351064]
["bitfinex","ETHUSD",1742407959875,4.9168,2033.9,2033.4,4.91775]
["bitfinex","ETHUSD",1742407960074,15.5546,2034.7,2033.7,4.91707]
["bitfinex","ETHUSD",1742407960263,4.91482,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742407960464,4.91434,2034.9,2034.3,4.91559]
["bitfinex","ETHUSD",1742407960676,4.91448,2034.8,2034.3,4.91568]
["bitfinex","ETHUSD",1742407960887,4.91443,2034.9,2034.3,4.91559]
["bitfinex","ETHUSD",1742407961200,19.68305,2035.4,2034.7,3.0]
["bitfinex","ETHUSD",1742407961368,4.9135,2035.3,2034.8,4.91446]
["bitfinex","ETHUSD",1742407961571,4.91401,2035.0,2034.6,7.9148]
["bitfinex","ETHUSD",1742407961911,4.91296,2035.5,2034.5,12.021]
["bitfinex","ETHUSD",1742407962061,0.36924417,2035.9,2035.2,3.0]
["bitfinex","ETHUSD",1742407962062,4.91201,2035.9,2035.2,3.0]
["bitfinex","ETHUSD",1742407962262,4.91268,2035.6,2035.3,0.3]
["bitfinex","ETHUSD",1742407962586,4.91222,2035.8,2035.2,3.0]
["bitfinex","ETHUSD",1742407962794,4.91209,2035.8,2035.4,4.91289]
["bitfinex","ETHUSD",1742407963001,4.91209,2035.8,2035.4,4.913]
["bitfinex","ETHUSD",1742407963210,0.7529,2036.1,2035.6,4.91233]
["bitfinex","ETHUSD",1742407963416,4.91128,2036.2,2035.7,7.91219]
["bitfinex","ETHUSD",1742407963727,4.91091,2036.3,2035.9,7.91177]
["bitfinex","ETHUSD",1742407964031,4.9105,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742407964203,0.005,2036.6,2036.2,7.91106]
["bitfinex","ETHUSD",1742407964378,0.005,2036.6,2036.3,4.91068]
["bitfinex","ETHUSD",1742407964581,0.005,2036.6,2036.4,7.95960324]
["bitfinex","ETHUSD",1742407964911,0.005,2036.6,2036.5,8.66338]
["bitfinex","ETHUSD",1742407965275,0.005,2036.6,2036.5,9.21338]
["bitfinex","ETHUSD",1742407966178,0.01,2037.4,2037.3,6.21975]
["bitfinex","ETHUSD",1742407966419,1e-05,2037.4,2037.3,18.85778847]
["bitfinex","ETHUSD",1742407966578,0.0863919,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742407966778,0.0863919,2037.6,2037.5,7.95702755]
["bitfinex","ETHUSD",1742407967001,0.0863919,2037.6,2037.5,7.90797]
["bitfinex","ETHUSD",1742407967392,0.0863919,2037.6,2037.5,3.0]
["bitfinex","ETHUSD",1742407967594,0.0863919,2037.6,2036.8,0.55]
["bitfinex","ETHUSD",1742407967821,4.90915,2037.1,2034.9,0.1]
["bitfinex","ETHUSD",1742407967980,4.9101,2036.7,2035.5,4.91276]
["bitfinex","ETHUSD",1742407968185,19.67518,2037.5,2035.6,4.96157919]
["bitfinex","ETHUSD",1742407968186,4.90821,2037.4,2035.6,4.96157919]
["bitfinex","ETHUSD",1742407968386,4.90978,2036.8,2036.2,4.91089]
["bitfinex","ETHUSD",1742407968621,4.90943,2036.9,2036.4,4.9106]
["bitfinex","ETHUSD",1742407968827,4.90935,2037.0,2036.4,4.9106]
["bitfinex","ETHUSD",1742407968991,0.55,2037.4,2036.5,5.45049421]
["bitfinex","ETHUSD",1742407968992,4.90842,2037.4,2036.5,5.45049421]
["bitfinex","ETHUSD",1742407969326,4.90859,2037.3,2036.8,4.90964]
["bitfinex","ETHUSD",1742407969627,14.767,2037.5,2037.1,3.0]
["bitfinex","ETHUSD",1742407969786,0.0863919,2037.6,2036.8,3.0]
["bitfinex","ETHUSD",1742407969787,4.90885,2037.2,2036.8,3.0]
["bitfinex","ETHUSD",1742407969986,4.90958,2036.9,2036.3,14.21872]
["bitfinex","ETHUSD",1742407970214,4.90952,2036.9,2036.4,4.91047]
["bitfinex","ETHUSD",1742407970418,4.90971,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742407970642,9.81917,2036.9,2036.4,3.0]
["bitfinex","ETHUSD",1742407970848,4.90952,2036.9,2036.4,3.0]
["bitfinex","ETHUSD",1742407971150,0.55,2037.5,2036.4,3.0]
["bitfinex","ETHUSD",1742407971351,4.90853,2037.3,2036.9,3.0]
["bitfinex","ETHUSD",1742407971522,4.9084,2037.4,2036.9,4.90942]
["bitfinex","ETHUSD",1742407972047,4.9084,2037.4,2036.9,9.81873]
["bitfinex","ETHUSD",1742407972255,4.90814,2037.5,2036.7,3.0]
["bitfinex","ETHUSD",1742407972462,0.0863919,2037.6,2037.5,3.0]
["bitfinex","ETHUSD",1742407972751,0.0863919,2037.6,2037.5,3.79082]
["bitfinex","ETHUSD",1742407973123,4.90803,2037.5,2037.1,0.7984]
["bitfinex","ETHUSD",1742407974012,4.90803,2037.5,2037.1,3.0]
["bitfinex","ETHUSD",1742407974320,4.90894,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742407974650,4.90865,2037.3,2036.9,3.0]
["bitfinex","ETHUSD",1742407974808,4.90826,2037.4,2036.9,7.90941]
["bitfinex","ETHUSD",1742407975009,4.9086,2037.3,2036.9,7.90935]
["bitfinex","ETHUSD",1742407975437,4.9943519,2037.6,2036.9,7.90935]
["bitfinex","ETHUSD",1742407975438,4.90797,2037.5,2036.9,7.90935]
["bitfinex","ETHUSD",1742407975625,4.90797,2037.5,2036.7,0.8181]
["bitfinex","ETHUSD",1742407975822,4.90917,2037.1,2036.3,0.7549]
["bitfinex","ETHUSD",1742407976011,4.91015,2036.6,2036.3,0.7549]
["bitfinex","ETHUSD",1742407976211,4.91016,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742407976450,9.81998,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742407976787,4.90914,2037.1,2036.6,4.91001]
["bitfinex","ETHUSD",1742407976949,4.90883,2037.2,2036.7,7.90989]
["bitfinex","ETHUSD",1742407977253,4.9093,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742407977412,4.9099,2036.7,2036.3,5.66563]
["bitfinex","ETHUSD",1742407977612,4.9099,2036.7,2036.3,0.7549]
["bitfinex","ETHUSD",1742407977856,4.51536861,2037.2,2036.0,4.91138]
["bitfinex","ETHUSD",1742407977857,4.91043,2036.5,2036.0,4.91138]
["bitfinex","ETHUSD",1742407978061,0.8108,2036.9,2036.1,3.0]
["bitfinex","ETHUSD",1742407978246,0.8108,2036.9,2035.9,0.7831]
["bitfinex","ETHUSD",1742407978247,4.911,2036.3,2035.9,0.7831]
["bitfinex","ETHUSD",1742407978559,4.91056,2036.5,2036.1,4.91134]
["bitfinex","ETHUSD",1742407978864,4.911,2036.3,2035.9,0.7831]
["bitfinex","ETHUSD",1742407979173,4.91152,2036.1,2035.6,4.91241]
["bitfinex","ETHUSD",1742407979333,0.55,2036.7,2035.5,0.7535]
["bitfinex","ETHUSD",1742407979533,0.55,2036.7,2035.5,5.66623]
["bitfinex","ETHUSD",1742407979534,4.91172,2036.0,2035.5,5.66623]
["bitfinex","ETHUSD",1742407979851,4.9114,2036.1,2035.6,9.82484]
["bitfinex","ETHUSD",1742407980066,4.91131,2036.2,2035.7,4.91214]
["bitfinex","ETHUSD",1742407980361,8.986,2036.6,2035.5,1.811405]
["bitfinex","ETHUSD",1742407980564,4.91101,2036.3,2035.9,7.91168]
["bitfinex","ETHUSD",1742407980738,4.91055,2036.5,2036.0,4.91148]
["bitfinex","ETHUSD",1742407981061,4.91075,2036.4,2035.9,7.91178]
["bitfinex","ETHUSD",1742407981262,4.90991,2036.7,2035.9,3.0]
["bitfinex","ETHUSD",1742407981471,4.91079,2036.4,2035.9,12.82356]
["bitfinex","ETHUSD",1742407981640,4.91049,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742407981846,4.90933,2037.0,2036.3,0.8211]
["bitfinex","ETHUSD",1742407982049,0.8182,2037.4,2036.7,4.90974]
["bitfinex","ETHUSD",1742407982225,4.90904,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742407982426,4.90848,2037.3,2036.9,3.0]
["bitfinex","ETHUSD",1742407982723,4.90848,2037.3,2036.8,3.0]
["bitfinex","ETHUSD",1742407982724,4.90875,2037.2,2036.8,3.0]
["bitfinex","ETHUSD",1742407982977,14.8473919,2037.6,2036.8,3.0]
["bitfinex","ETHUSD",1742407982978,0.0863919,2037.6,2037.1,3.7729]
["bitfinex","ETHUSD",1742407983259,4.90902,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742407983461,4.90874,2037.2,2036.8,7.9095]
["bitfinex","ETHUSD",1742407983672,4.90847,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742407983831,4.90847,2037.3,2036.8,4.9095]
["bitfinex","ETHUSD",1742407984028,4.9088,2037.2,2036.8,4.90948]
["bitfinex","ETHUSD",1742407984231,4.9942319,2037.6,2037.1,4.90873]
["bitfinex","ETHUSD",1742407984544,9.81638,2037.5,2037.0,4.90906]
["bitfinex","ETHUSD",1742407984941,0.0863919,2037.6,2037.1,7.90877]
["bitfinex","ETHUSD",1742407985262,0.0863919,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742407985263,4.9442719,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742407985468,0.0363919,2037.6,2037.2,4.90851]
["bitfinex","ETHUSD",1742407985651,0.0363919,2037.6,2037.3,4.90834]
["bitfinex","ETHUSD",1742407985972,0.0363919,2037.6,2037.4,4.90811]
["bitfinex","ETHUSD",1742407986154,0.0363919,2037.6,2037.5,7.90797]
["bitfinex","ETHUSD",1742407986831,0.0363919,2037.6,2037.5,16.72997]
["bitfinex","ETHUSD",1742407987265,0.0363919,2037.6,2037.5,17.10775548]
["bitfinex","ETHUSD",1742407987543,1.9e-06,2037.6,2037.5,19.88063603]
["bitfinex","ETHUSD",1742407988167,1.9e-06,2037.6,2037.5,16.72997]
["bitfinex","ETHUSD",1742407989326,1.9e-06,2037.6,2037.5,17.09527342]
["bitfinex","ETHUSD",1742407989531,1.9e-06,2037.6,2037.5,16.72997]
["bitfinex","ETHUSD",1742407989734,1.9e-06,2037.6,2037.5,11.822]
["bitfinex","ETHUSD",1742407990147,1.9e-06,2037.6,2037.5,16.72997]
["bitfinex","ETHUSD",1742407990543,1.9e-06,2037.6,2037.5,11.822]
["bitfinex","ETHUSD",1742407990873,1.9e-06,2037.6,2037.1,4.90881]
["bitfinex","ETHUSD",1742407991059,1.9e-06,2037.6,2037.2,4.90856]
["bitfinex","ETHUSD",1742407991364,1.9e-06,2037.6,2037.5,7.90797]
["bitfinex","ETHUSD",1742407992569,1.9e-06,2037.6,2037.5,3.0]
["bitfinex","ETHUSD",1742407992869,1.9e-06,2037.6,2037.2,4.90849]
["bitfinex","ETHUSD",1742407993165,4.9078419,2037.6,2037.1,4.90891]
["bitfinex","ETHUSD",1742407993367,4.90797,2037.5,2036.9,4.9093]
["bitfinex","ETHUSD",1742407993530,4.90868,2037.3,2036.7,4.90971]
["bitfinex","ETHUSD",1742407993737,4.90825,2037.4,2036.8,4.90951]
["bitfinex","ETHUSD",1742407994072,4.90808,2037.5,2037.1,4.90882]
["bitfinex","ETHUSD",1742407994275,4.90822,2037.4,2036.9,4.90927]
["bitfinex","ETHUSD",1742407994459,4.90818,2037.5,2036.9,4.90928]
["bitfinex","ETHUSD",1742407994628,4.90834,2037.4,2036.9,4.90928]
["bitfinex","ETHUSD",1742407994834,1.9e-06,2037.6,2036.9,0.82756156]
["bitfinex","ETHUSD",1742407995031,4.9078419,2037.6,2037.1,7.90872]
["bitfinex","ETHUSD",1742407995470,4.9078619,2037.6,2037.0,7.90897]
["bitfinex","ETHUSD",1742407995669,1.9e-06,2037.6,2037.2,4.90852]
["bitfinex","ETHUSD",1742407995869,1.9e-06,2037.6,2037.4,4.90805]
["bitfinex","ETHUSD",1742407996036,4.9079119,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742407996236,4.90833,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742407996630,9.81677,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742407996868,9.81673,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742407997055,4.90822,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742407997369,4.908,2037.5,2037.1,7.90893]
["bitfinex","ETHUSD",1742407997582,4.90823,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742407997744,4.90823,2037.4,2036.8,4.90952]
["bitfinex","ETHUSD",1742407997745,4.90819,2037.5,2036.6,9.3664]
["bitfinex","ETHUSD",1742407998070,1.9e-06,2037.6,2036.9,4.90942]
["bitfinex","ETHUSD",1742407998247,1.9e-06,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742407998587,1.9e-06,2037.6,2037.3,7.90827]
["bitfinex","ETHUSD",1742407998742,1.9e-06,2037.6,2037.3,4.90827]
["bitfinex","ETHUSD",1742407998940,1.9e-06,2037.6,2037.4,7.90821]
["bitfinex","ETHUSD",1742407999462,1.9e-06,2037.6,2036.9,4.90925]
["bitfinex","ETHUSD",1742407999678,4.90833,2037.4,2037.0,4.90917]
["bitfinex","ETHUSD",1742407999858,4.90864,2037.3,2036.7,1.03694006]
["bitfinex","ETHUSD",1742408000039,4.90884,2037.2,2036.7,5.94673006]
["bitfinex","ETHUSD",1742408000363,4.90905,2037.1,2036.7,1.03694006]
["bitfinex","ETHUSD",1742408000588,0.7518,2037.4,2036.9,4.9093]
["bitfinex","ETHUSD",1742408000739,0.7518,2037.4,2036.8,7.90966]
["bitfinex","ETHUSD",1742408000740,4.90854,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742408000940,9.81713,2037.3,2036.9,3.0]
["bitfinex","ETHUSD",1742408001175,4.90887,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742408001478,4.90887,2037.2,2036.3,4.91077]
["bitfinex","ETHUSD",1742408001479,4.90918,2037.0,2035.9,0.759]
["bitfinex","ETHUSD",1742408001683,4.91079,2036.4,2036.0,4.91148]
["bitfinex","ETHUSD",1742408001894,0.798,2036.7,2036.1,3.0]
["bitfinex","ETHUSD",1742408002058,4.9111,2036.2,2035.9,0.759]
["bitfinex","ETHUSD",1742408002255,0.798,2036.7,2035.9,0.759]
["bitfinex","ETHUSD",1742408002486,4.91049,2036.5,2035.9,5.67082]
["bitfinex","ETHUSD",1742408002788,4.91016,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742408002992,13.951857,2037.2,2036.1,4.91125]
["bitfinex","ETHUSD",1742408002993,0.7982,2036.9,2036.1,4.91125]
["bitfinex","ETHUSD",1742408003162,5.7572744,2036.9,2036.2,3.0]
["bitfinex","ETHUSD",1742408003364,4.9108,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742408003583,4.9108,2036.4,2035.9,4.85955055]
["bitfinex","ETHUSD",1742408003783,0.7982,2036.9,2036.1,3.0]
["bitfinex","ETHUSD",1742408003969,9.82116,2036.5,2036.1,3.0]
["bitfinex","ETHUSD",1742408004296,0.7629,2037.2,2036.2,3.0]
["bitfinex","ETHUSD",1742408004454,0.7629019,2037.6,2036.4,3.7701]
["bitfinex","ETHUSD",1742408004800,4.91034,2036.6,2036.1,7.91133]
["bitfinex","ETHUSD",1742408005095,4.90893,2037.1,2036.0,6.71693219]
["bitfinex","ETHUSD",1742408005096,0.8153,2036.9,2036.0,1.01448219]
["bitfinex","ETHUSD",1742408005302,0.8153,2036.9,2035.6,5.70354]
["bitfinex","ETHUSD",1742408005303,4.91144,2036.1,2035.6,5.70354]
["bitfinex","ETHUSD",1742408005597,4.91183,2035.9,2035.4,4.91286]
["bitfinex","ETHUSD",1742408005759,4.91216,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742408005959,4.91183,2035.9,2035.3,13.33527]
["bitfinex","ETHUSD",1742408005960,5.70816,2036.2,2035.4,8.28110422]
["bitfinex","ETHUSD",1742408006196,4.91184,2035.9,2035.4,3.0]
["bitfinex","ETHUSD",1742408006354,0.797,2036.2,2035.4,0.869195]
["bitfinex","ETHUSD",1742408006355,4.91178,2036.0,2035.4,0.869195]
["bitfinex","ETHUSD",1742408006693,4.91178,2036.0,2035.5,4.91264]
["bitfinex","ETHUSD",1742408006694,4.91162,2036.0,2035.5,4.91264]
["bitfinex","ETHUSD",1742408006952,4.91162,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742408007220,4.91136,2036.1,2035.6,3.0]
["bitfinex","ETHUSD",1742408007381,4.91116,2036.2,2035.8,4.91206]
["bitfinex","ETHUSD",1742408007589,14.757,2036.5,2035.9,4.91161]
["bitfinex","ETHUSD",1742408007590,4.91071,2036.4,2035.9,4.91161]
["bitfinex","ETHUSD",1742408007948,4.91071,2036.4,2035.8,0.982448]
["bitfinex","ETHUSD",1742408007949,0.818,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742408008138,0.818,2036.6,2036.1,4.91128]
["bitfinex","ETHUSD",1742408008139,4.91038,2036.6,2036.1,4.91128]
["bitfinex","ETHUSD",1742408008421,4.90999,2036.7,2036.3,4.91082]
["bitfinex","ETHUSD",1742408008594,4.90999,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1742408008795,4.91028,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742408009023,4.91062,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742408009323,4.91159,2036.0,2035.9,0.8215]
["bitfinex","ETHUSD",1742408009526,4.91199,2035.9,2035.4,18.93044]
["bitfinex","ETHUSD",1742408009700,4.912,2035.9,2035.4,10.997744]
["bitfinex","ETHUSD",1742408009894,4.9111,2036.2,2035.4,5.68052]
["bitfinex","ETHUSD",1742408010225,4.91193,2035.9,2035.5,3.0]
["bitfinex","ETHUSD",1742408010520,4.91123,2036.2,2035.7,3.0]
["bitfinex","ETHUSD",1742408010724,4.91123,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1742408010725,9.82251,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1742408011024,4.91123,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1742408011232,5.71945,2036.3,2035.8,7.912]
["bitfinex","ETHUSD",1742408011418,4.91132,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742408011613,0.8084,2036.3,2035.6,0.36110591]
["bitfinex","ETHUSD",1742408011929,4.91143,2036.1,2035.7,7.91212]
["bitfinex","ETHUSD",1742408012132,4.9111,2036.2,2035.5,3.0]
["bitfinex","ETHUSD",1742408012430,4.9111,2036.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742408012431,4.91255,2035.6,2034.8,5.69865]
["bitfinex","ETHUSD",1742408012589,4.91255,2035.6,2034.8,0.7843]
["bitfinex","ETHUSD",1742408012590,0.8063,2035.6,2034.8,0.7843]
["bitfinex","ETHUSD",1742408012798,4.91413,2035.0,2034.6,13.17186]
["bitfinex","ETHUSD",1742408013004,4.91303,2035.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742408013005,3.28387799,2035.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742408013293,4.91409,2035.0,2034.5,4.91503]
["bitfinex","ETHUSD",1742408013497,9.82927,2034.8,2034.3,4.91559]
["bitfinex","ETHUSD",1742408013711,4.91463,2034.8,2034.4,4.91544]
["bitfinex","ETHUSD",1742408013925,4.9146,2034.8,2034.3,4.91558]
["bitfinex","ETHUSD",1742408014223,4.9143,2034.9,2034.3,4.91548]
["bitfinex","ETHUSD",1742408014433,4.9143,2034.9,2034.4,4.91531]
["bitfinex","ETHUSD",1742408014599,4.91449,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742408014794,4.91449,2034.8,2034.4,4.91531]
["bitfinex","ETHUSD",1742408014996,0.7719,2035.0,2034.1,0.01]
["bitfinex","ETHUSD",1742408015198,4.91489,2034.7,2034.2,7.91574]
["bitfinex","ETHUSD",1742408015425,4.91487,2034.7,2034.2,7.91574]
["bitfinex","ETHUSD",1742408015643,9.82971,2034.7,2034.2,4.91574]
["bitfinex","ETHUSD",1742408015833,4.91484,2034.7,2034.2,4.91574]
["bitfinex","ETHUSD",1742408016133,3.28387799,2034.8,2034.1,0.01]
["bitfinex","ETHUSD",1742408016333,4.91557,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742408016631,4.91569,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742408016931,4.9155,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742408017137,4.91581,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742408017300,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408017502,9.00470799,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408017699,4.91581,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742408018010,4.91584,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742408018199,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408018399,4.91547,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742408018623,8.19930799,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742408018624,3.28387799,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742408018826,4.91588,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742408019117,4.9158,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742408019505,4.91593,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408020118,8.24928239,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408020324,8.19980799,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408020520,16.45080799,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408020808,18.58746879,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408021408,16.45080799,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408022422,4.91774,2033.5,2033.3,3.0]
["bitfinex","ETHUSD",1742408023048,4.91774,2033.5,2033.0,5.69821]
["bitfinex","ETHUSD",1742408023208,4.91754,2033.6,2033.1,3.0]
["bitfinex","ETHUSD",1742408023525,4.91731,2033.7,2033.2,4.91824]
["bitfinex","ETHUSD",1742408023724,9.83463,2033.7,2033.2,4.91824]
["bitfinex","ETHUSD",1742408023941,4.91728,2033.7,2033.2,3.0]
["bitfinex","ETHUSD",1742408024124,4.9175,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742408024318,4.9175,2033.6,2033.1,4.91849]
["bitfinex","ETHUSD",1742408024319,4.91777,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1742408024656,3.28387799,2033.3,2032.7,0.37461396]
["bitfinex","ETHUSD",1742408024859,4.91902,2033.0,2032.7,0.37461396]
["bitfinex","ETHUSD",1742408025013,4.91902,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1742408025221,4.9186,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1742408025542,4.91816,2033.3,2032.8,4.91917]
["bitfinex","ETHUSD",1742408025737,4.91814,2033.3,2032.7,4.91934]
["bitfinex","ETHUSD",1742408025937,9.83648,2033.3,2032.8,4.91917]
["bitfinex","ETHUSD",1742408026138,4.91781,2033.5,2032.9,3.0]
["bitfinex","ETHUSD",1742408026315,4.91775,2033.5,2033.0,4.91872]
["bitfinex","ETHUSD",1742408026516,4.91775,2033.5,2033.1,4.91849]
["bitfinex","ETHUSD",1742408026720,8.254,2033.6,2032.7,0.8631622]
["bitfinex","ETHUSD",1742408026989,19.69225,2033.7,2033.2,4.91813]
["bitfinex","ETHUSD",1742408027263,14.775,2033.7,2033.3,4.91788]
["bitfinex","ETHUSD",1742408027442,4.91681,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742408027767,4.91681,2033.9,2033.5,7.91751]
["bitfinex","ETHUSD",1742408028066,13.17242,2034.0,2033.6,4.91736]
["bitfinex","ETHUSD",1742408028266,18.08897,2034.0,2033.5,7.91759]
["bitfinex","ETHUSD",1742408028567,14.779,2034.3,2033.7,4.91712]
["bitfinex","ETHUSD",1742408028730,4.91555,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1742408029074,4.9161,2034.2,2033.7,3.0]
["bitfinex","ETHUSD",1742408029381,4.91507,2034.6,2033.9,3.0]
["bitfinex","ETHUSD",1742408029382,4.91589,2034.3,2033.9,3.0]
["bitfinex","ETHUSD",1742408029671,4.9155,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1742408030243,4.91509,2034.6,2034.1,4.916]
["bitfinex","ETHUSD",1742408030545,9.83028,2034.6,2034.2,7.91584]
["bitfinex","ETHUSD",1742408030864,4.91541,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742408031075,4.91563,2034.4,2034.2,3.0]
["bitfinex","ETHUSD",1742408031366,9.83129,2034.4,2034.2,3.0]
["bitfinex","ETHUSD",1742408031534,4.91563,2034.4,2034.2,3.0]
["bitfinex","ETHUSD",1742408032355,4.91497,2034.6,2034.2,3.0]
["bitfinex","ETHUSD",1742408032557,0.8117,2035.2,2034.3,3.0]
["bitfinex","ETHUSD",1742408032769,0.8117,2035.2,2034.4,4.91541]
["bitfinex","ETHUSD",1742408032770,4.91435,2034.9,2034.4,4.91541]
["bitfinex","ETHUSD",1742408032928,4.91523,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742408033134,4.91523,2034.5,2034.4,3.0]
["bitfinex","ETHUSD",1742408033377,4.91502,2034.6,2034.4,3.0]
["bitfinex","ETHUSD",1742408033544,4.91488,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742408033739,4.91486,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742408033939,4.9151,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742408034258,4.9151,2034.6,2034.0,13.17126]
["bitfinex","ETHUSD",1742408034259,4.91522,2034.5,2034.1,3.0]
["bitfinex","ETHUSD",1742408034457,0.0494744,2034.5,2033.8,4.91671]
["bitfinex","ETHUSD",1742408034765,4.9162,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742408034941,4.8662,2034.1,2033.7,4.91712]
["bitfinex","ETHUSD",1742408035143,4.91651,2034.0,2033.6,0.7749]
["bitfinex","ETHUSD",1742408035350,4.91594,2034.2,2033.7,4.91702]
["bitfinex","ETHUSD",1742408035550,4.91628,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408035736,4.91546,2034.4,2033.6,3.7749]
["bitfinex","ETHUSD",1742408035940,4.91546,2034.4,2033.9,4.91654]
["bitfinex","ETHUSD",1742408036139,4.91628,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408036363,4.91666,2033.9,2033.1,4.91855]
["bitfinex","ETHUSD",1742408036546,4.91755,2033.6,2033.1,4.91855]
["bitfinex","ETHUSD",1742408036754,4.91755,2033.6,2033.1,4.91859]
["bitfinex","ETHUSD",1742408036959,4.91779,2033.5,2033.0,5.69762]
["bitfinex","ETHUSD",1742408037164,4.91732,2033.7,2033.2,3.0]
["bitfinex","ETHUSD",1742408037353,4.91732,2033.7,2033.3,4.91809]
["bitfinex","ETHUSD",1742408037678,4.91758,2033.6,2033.1,7.91842]
["bitfinex","ETHUSD",1742408037875,4.91738,2033.6,2033.1,3.0]
["bitfinex","ETHUSD",1742408038081,4.91799,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742408038248,4.91799,2033.4,2032.9,4.91888]
["bitfinex","ETHUSD",1742408038445,4.91799,2033.4,2032.9,9.83777]
["bitfinex","ETHUSD",1742408038646,4.91799,2033.4,2033.0,4.91881]
["bitfinex","ETHUSD",1742408038947,4.91767,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1742408039149,4.91767,2033.5,2033.1,7.91846]
["bitfinex","ETHUSD",1742408039363,9.0701,2033.8,2033.0,3.0]
["bitfinex","ETHUSD",1742408039548,4.91805,2033.4,2033.0,7.91883]
["bitfinex","ETHUSD",1742408039944,9.83608,2033.4,2033.0,3.0]
["bitfinex","ETHUSD",1742408040145,4.91859,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742408040364,4.91814,2033.3,2032.8,7.91912]
["bitfinex","ETHUSD",1742408040570,4.91814,2033.3,2032.8,12.83827]
["bitfinex","ETHUSD",1742408040850,4.91798,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742408041049,4.91798,2033.4,2033.0,3.0]
["bitfinex","ETHUSD",1742408041373,4.91842,2033.2,2033.0,3.0]
["bitfinex","ETHUSD",1742408041569,4.91931,2032.9,2032.4,4.92027]
["bitfinex","ETHUSD",1742408041770,4.91934,2032.8,2032.4,0.574807]
["bitfinex","ETHUSD",1742408041986,4.91908,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742408042174,4.91936,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742408042372,4.91908,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1742408042689,4.91974,2032.7,2032.2,4.92053]
["bitfinex","ETHUSD",1742408042895,4.92004,2032.5,2031.8,0.97274173]
["bitfinex","ETHUSD",1742408043196,4.92057,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1742408044197,4.92057,2032.3,2031.9,9.84288]
["bitfinex","ETHUSD",1742408044395,13.17273,2032.7,2032.2,4.92062]
["bitfinex","ETHUSD",1742408044396,4.91968,2032.7,2032.2,4.92062]
["bitfinex","ETHUSD",1742408044605,4.91941,2032.8,2032.4,4.92017]
["bitfinex","ETHUSD",1742408044903,4.91941,2032.8,2032.3,4.92051]
["bitfinex","ETHUSD",1742408044904,4.91979,2032.7,2032.3,4.92053]
["bitfinex","ETHUSD",1742408045104,4.9202,2032.5,2032.1,3.0]
["bitfinex","ETHUSD",1742408045263,0.55,2032.8,2032.1,3.0]
["bitfinex","ETHUSD",1742408045462,19.70069,2033.1,2032.6,4.91973]
["bitfinex","ETHUSD",1742408045690,19.70069,2033.1,2032.2,4.92066]
["bitfinex","ETHUSD",1742408045691,4.91972,2032.7,2032.2,4.92066]
["bitfinex","ETHUSD",1742408045904,4.91972,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742408046104,4.9193,2032.9,2032.4,7.92009]
["bitfinex","ETHUSD",1742408046403,14.782,2033.1,2032.3,0.792066]
["bitfinex","ETHUSD",1742408046579,5.71567,2033.3,2032.8,4.91909]
["bitfinex","ETHUSD",1742408046765,4.91827,2033.3,2032.8,4.91918]
["bitfinex","ETHUSD",1742408046966,4.91827,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742408047167,4.91686,2033.9,2033.3,4.91802]
["bitfinex","ETHUSD",1742408047512,0.7522,2034.0,2033.6,4.91722]
["bitfinex","ETHUSD",1742408047672,4.91609,2034.2,2033.7,4.91696]
["bitfinex","ETHUSD",1742408047869,9.83217,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1742408048072,4.9162,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742408048301,4.9169,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1742408048607,4.91726,2033.7,2033.2,7.91829]
["bitfinex","ETHUSD",1742408048905,4.91763,2033.5,2033.2,7.91829]
["bitfinex","ETHUSD",1742408049079,4.9173,2033.7,2033.2,7.9182]
["bitfinex","ETHUSD",1742408049283,4.9169,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1742408049694,4.91716,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1742408049882,4.9169,2033.8,2033.4,4.91775]
["bitfinex","ETHUSD",1742408050078,10.38319,2034.0,2033.4,3.0]
["bitfinex","ETHUSD",1742408050298,3.28387799,2034.3,2033.4,0.3]
["bitfinex","ETHUSD",1742408050508,3.28387799,2034.3,2033.1,3.0]
["bitfinex","ETHUSD",1742408050509,4.91678,2033.9,2033.5,4.91743]
["bitfinex","ETHUSD",1742408050712,18.5372,2034.4,2033.9,4.91645]
["bitfinex","ETHUSD",1742408050713,20.45276,2034.4,2033.9,4.91645]
["bitfinex","ETHUSD",1742408051011,20.45276,2034.4,2034.2,4.9158]
["bitfinex","ETHUSD",1742408051012,14.785,2034.4,2034.2,4.9158]
["bitfinex","ETHUSD",1742408051212,14.785,2034.4,2034.1,7.91612]
["bitfinex","ETHUSD",1742408051365,14.785,2034.4,2034.3,3.0]
["bitfinex","ETHUSD",1742408051566,5.68603,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742408051778,19.69919,2035.0,2034.5,4.91498]
["bitfinex","ETHUSD",1742408052030,14.785,2035.0,2034.7,4.9146]
["bitfinex","ETHUSD",1742408052232,19.69913,2035.0,2034.5,4.91505]
["bitfinex","ETHUSD",1742408052549,14.785,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742408052733,4.91367,2035.2,2034.7,3.0]
["bitfinex","ETHUSD",1742408053050,4.91418,2035.0,2034.4,4.91539]
["bitfinex","ETHUSD",1742408053209,4.91369,2035.2,2034.6,7.91486]
["bitfinex","ETHUSD",1742408053410,4.91362,2035.2,2034.7,4.9146]
["bitfinex","ETHUSD",1742408053610,0.7744,2035.4,2034.8,1.361826]
["bitfinex","ETHUSD",1742408053952,4.91352,2035.2,2034.7,3.0]
["bitfinex","ETHUSD",1742408054118,0.7744,2035.4,2034.6,5.70367]
["bitfinex","ETHUSD",1742408054445,0.7744,2035.4,2034.7,3.0]
["bitfinex","ETHUSD",1742408054446,9.8278,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742408054645,0.55,2035.2,2034.8,4.91436]
["bitfinex","ETHUSD",1742408054808,4.91349,2035.3,2034.8,4.91436]
["bitfinex","ETHUSD",1742408055014,5.46362,2035.2,2034.8,4.91436]
["bitfinex","ETHUSD",1742408055214,5.46362,2035.2,2034.7,7.91469]
["bitfinex","ETHUSD",1742408055612,0.55,2035.2,2034.9,4.91417]
["bitfinex","ETHUSD",1742408055815,19.69768,2035.6,2035.1,4.91362]
["bitfinex","ETHUSD",1742408056125,4.9132,2035.4,2035.0,7.91398]
["bitfinex","ETHUSD",1742408056314,4.9132,2035.4,2035.0,3.0]
["bitfinex","ETHUSD",1742408056736,4.9132,2035.4,2034.9,4.91404]
["bitfinex","ETHUSD",1742408056737,19.69777,2035.6,2035.1,4.91357]
["bitfinex","ETHUSD",1742408057077,5.69109,2035.8,2035.2,4.91352]
["bitfinex","ETHUSD",1742408057378,4.9126,2035.6,2035.2,4.91352]
["bitfinex","ETHUSD",1742408057673,5.69089,2035.8,2035.2,4.9134]
["bitfinex","ETHUSD",1742408057850,4.91232,2035.7,2035.2,4.9134]
["bitfinex","ETHUSD",1742408058051,5.46271,2035.6,2035.0,7.91379]
["bitfinex","ETHUSD",1742408058246,4.91268,2035.6,2035.2,3.0]
["bitfinex","ETHUSD",1742408058445,0.55,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742408058652,5.46292,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742408058853,5.46292,2035.5,2035.0,3.0]
["bitfinex","ETHUSD",1742408059177,5.46351,2035.3,2034.8,4.91428]
["bitfinex","ETHUSD",1742408059381,4.91362,2035.2,2034.7,7.91471]
["bitfinex","ETHUSD",1742408059747,10.37693,2035.3,2034.8,4.91447]
["bitfinex","ETHUSD",1742408059949,4.91393,2035.1,2034.6,0.7888]
["bitfinex","ETHUSD",1742408060167,4.91393,2035.1,2034.6,8.70376]
["bitfinex","ETHUSD",1742408060366,4.91389,2035.1,2034.6,8.70376]
["bitfinex","ETHUSD",1742408060571,4.91388,2035.1,2034.6,5.70364]
["bitfinex","ETHUSD",1742408060791,4.91387,2035.1,2034.7,4.91469]
["bitfinex","ETHUSD",1742408061075,4.91438,2034.9,2034.4,18.44215746]
["bitfinex","ETHUSD",1742408061245,4.91438,2034.9,2034.5,3.0]
["bitfinex","ETHUSD",1742408061442,4.91352,2035.2,2034.3,0.803]
["bitfinex","ETHUSD",1742408061643,4.91485,2034.7,2034.3,0.803]
["bitfinex","ETHUSD",1742408061860,4.91511,2034.6,2034.1,4.91614]
["bitfinex","ETHUSD",1742408062056,4.91511,2034.6,2034.1,4.91597]
["bitfinex","ETHUSD",1742408062057,4.91508,2034.6,2034.1,4.91597]
["bitfinex","ETHUSD",1742408062258,0.55,2035.0,2034.2,3.0]
["bitfinex","ETHUSD",1742408062462,13.1558,2035.1,2034.6,4.91483]
["bitfinex","ETHUSD",1742408062745,18.06971,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742408063157,4.91387,2035.1,2034.6,0.7915]
["bitfinex","ETHUSD",1742408063369,4.91402,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742408063684,4.91425,2034.9,2034.5,3.0]
["bitfinex","ETHUSD",1742408063866,4.91459,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742408064449,9.82988,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742408064668,4.91539,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1742408064868,4.91538,2034.5,2033.9,13.96752]
["bitfinex","ETHUSD",1742408065070,4.91583,2034.3,2033.9,9.0509]
["bitfinex","ETHUSD",1742408065285,4.91583,2034.3,2033.9,3.0]
["bitfinex","ETHUSD",1742408065286,4.91606,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1742408065487,4.9162,2034.1,2033.7,4.9171]
["bitfinex","ETHUSD",1742408065901,4.91683,2033.9,2033.5,0.8109]
["bitfinex","ETHUSD",1742408066200,4.91632,2034.1,2033.6,7.91718]
["bitfinex","ETHUSD",1742408066506,4.91678,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742408066876,4.91678,2033.9,2033.5,7.91758]
["bitfinex","ETHUSD",1742408067200,4.9155,2034.4,2033.8,3.0]
["bitfinex","ETHUSD",1742408067377,9.83367,2033.9,2033.4,4.91773]
["bitfinex","ETHUSD",1742408067578,9.83368,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742408067786,4.91724,2033.7,2033.2,11.66118465]
["bitfinex","ETHUSD",1742408067989,4.91724,2033.7,2033.3,4.91811]
["bitfinex","ETHUSD",1742408068194,4.91724,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742408068393,4.91746,2033.6,2033.3,3.0]
["bitfinex","ETHUSD",1742408068561,4.91724,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742408068562,9.83461,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742408068765,4.91724,2033.7,2033.3,4.91809]
["bitfinex","ETHUSD",1742408068979,4.91724,2033.7,2033.2,5.74977]
["bitfinex","ETHUSD",1742408069208,4.91684,2033.9,2033.3,7.9181]
["bitfinex","ETHUSD",1742408069395,4.91711,2033.8,2033.3,7.9181]
["bitfinex","ETHUSD",1742408069765,4.91761,2033.6,2033.0,8.88092383]
["bitfinex","ETHUSD",1742408069961,4.91761,2033.6,2033.1,4.91858]
["bitfinex","ETHUSD",1742408070192,4.91761,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742408070390,4.91749,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742408070668,4.91716,2033.7,2033.2,7.91835]
["bitfinex","ETHUSD",1742408071169,4.91701,2033.8,2033.3,4.91803]
["bitfinex","ETHUSD",1742408071368,4.91701,2033.8,2033.2,4.91822]
["bitfinex","ETHUSD",1742408071594,4.91725,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742408071899,4.91701,2033.8,2033.4,7.91785]
["bitfinex","ETHUSD",1742408072320,5.46658,2034.0,2033.5,4.9175]
["bitfinex","ETHUSD",1742408072463,4.91655,2034.0,2033.6,4.91732]
["bitfinex","ETHUSD",1742408072663,4.91687,2033.9,2033.5,4.9176]
["bitfinex","ETHUSD",1742408072865,4.91643,2034.0,2033.6,4.91734]
["bitfinex","ETHUSD",1742408073178,9.0018,2034.1,2033.5,1.4119075]
["bitfinex","ETHUSD",1742408073388,4.91705,2033.8,2033.4,3.0]
["bitfinex","ETHUSD",1742408073701,4.91662,2034.0,2033.4,7.91786]
["bitfinex","ETHUSD",1742408073881,4.91682,2033.9,2033.4,7.91786]
["bitfinex","ETHUSD",1742408074079,4.91682,2033.9,2033.4,12.83563]
["bitfinex","ETHUSD",1742408074277,4.91682,2033.9,2033.5,4.91748]
["bitfinex","ETHUSD",1742408074582,9.83314,2034.0,2033.6,4.91725]
["bitfinex","ETHUSD",1742408074795,9.83314,2034.0,2033.6,7.91725]
["bitfinex","ETHUSD",1742408075112,0.7752,2034.5,2034.1,3.0]
["bitfinex","ETHUSD",1742408075409,4.91559,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1742408075598,4.91572,2034.3,2033.9,12.8332]
["bitfinex","ETHUSD",1742408075773,4.91638,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408075967,4.91638,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742408075968,4.91623,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742408076292,4.91605,2034.2,2033.7,12.83389]
["bitfinex","ETHUSD",1742408076474,4.91605,2034.2,2033.8,4.91679]
["bitfinex","ETHUSD",1742408077094,4.91605,2034.2,2033.7,7.91694]
["bitfinex","ETHUSD",1742408077298,4.9158,2034.3,2033.8,4.91669]
["bitfinex","ETHUSD",1742408077497,4.9158,2034.3,2033.9,3.0]
["bitfinex","ETHUSD",1742408077693,4.9158,2034.3,2033.8,3.0]
["bitfinex","ETHUSD",1742408077694,4.91622,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408077898,0.55,2034.3,2033.8,3.0]
["bitfinex","ETHUSD",1742408078103,4.91605,2034.2,2033.8,3.0]
["bitfinex","ETHUSD",1742408078574,9.83215,2034.2,2033.8,7.91685]
["bitfinex","ETHUSD",1742408078774,4.91605,2034.2,2033.8,7.91685]
["bitfinex","ETHUSD",1742408079080,4.91551,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742408079273,9.83117,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742408079473,4.91604,2034.2,2033.8,7.91687]
["bitfinex","ETHUSD",1742408079776,4.91618,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408080495,4.91594,2034.2,2033.8,3.0]
["bitfinex","ETHUSD",1742408080704,6.24041,2034.5,2033.8,3.0]
["bitfinex","ETHUSD",1742408080705,4.91633,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408081709,4.91621,2034.1,2033.8,7.91681]
["bitfinex","ETHUSD",1742408081885,4.91621,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408082087,4.91651,2034.0,2033.8,3.0]
["bitfinex","ETHUSD",1742408082304,4.91666,2033.9,2033.8,3.0]
["bitfinex","ETHUSD",1742408082619,4.91619,2034.1,2033.7,7.91703]
["bitfinex","ETHUSD",1742408082972,5.46598,2034.2,2033.7,7.91696]
["bitfinex","ETHUSD",1742408083421,4.9155,2034.4,2034.0,4.91621]
["bitfinex","ETHUSD",1742408083575,4.91576,2034.3,2033.9,4.91664]
["bitfinex","ETHUSD",1742408083910,4.91634,2034.1,2033.7,7.91701]
["bitfinex","ETHUSD",1742408084075,4.91642,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742408084509,4.91604,2034.2,2033.8,4.91688]
["bitfinex","ETHUSD",1742408085007,4.91631,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742408085204,4.91631,2034.1,2033.7,7.91712]
["bitfinex","ETHUSD",1742408085597,9.83267,2034.1,2033.7,7.91712]
["bitfinex","ETHUSD",1742408085908,4.91666,2033.9,2033.4,7.91768]
["bitfinex","ETHUSD",1742408086107,4.91644,2034.0,2033.6,4.9173]
["bitfinex","ETHUSD",1742408086285,4.91667,2033.9,2033.5,4.91749]
["bitfinex","ETHUSD",1742408086686,4.91667,2033.9,2033.5,9.83493]
["bitfinex","ETHUSD",1742408086915,4.91699,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1742408087116,4.91686,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742408087478,4.91699,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1742408087705,4.91717,2033.7,2033.5,3.0]
["bitfinex","ETHUSD",1742408088109,0.5994744,2033.6,2033.0,0.7653]
["bitfinex","ETHUSD",1742408088315,4.91862,2033.1,2032.7,0.7556]
["bitfinex","ETHUSD",1742408088515,4.91845,2033.2,2032.7,0.7556]
["bitfinex","ETHUSD",1742408088814,4.9186,2033.1,2032.7,5.67503]
["bitfinex","ETHUSD",1742408089112,4.91845,2033.2,2032.8,4.91913]
["bitfinex","ETHUSD",1742408089317,10.38602,2033.4,2033.0,3.0]
["bitfinex","ETHUSD",1742408089488,4.91822,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742408089709,10.38603,2033.4,2033.0,7.9188]
["bitfinex","ETHUSD",1742408090033,4.91821,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742408090702,4.91821,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742408091035,5.46787,2033.4,2033.0,4.91867]
["bitfinex","ETHUSD",1742408091341,19.69746,2033.6,2033.3,3.0]
["bitfinex","ETHUSD",1742408091537,4.91776,2033.5,2033.1,7.91857]
["bitfinex","ETHUSD",1742408092138,14.78,2033.6,2033.1,7.9185]
["bitfinex","ETHUSD",1742408092434,23.008,2034.2,2033.3,0.7626]
["bitfinex","ETHUSD",1742408092736,4.91663,2034.0,2033.6,4.9173]
["bitfinex","ETHUSD",1742408093334,4.91663,2034.0,2033.6,9.83458]
["bitfinex","ETHUSD",1742408093537,27.92398,2034.2,2033.8,4.91678]
["bitfinex","ETHUSD",1742408093831,14.782,2034.2,2034.0,4.91641]
["bitfinex","ETHUSD",1742408094341,14.782,2034.2,2033.9,4.91658]
["bitfinex","ETHUSD",1742408094497,19.69797,2034.2,2033.9,4.91658]
["bitfinex","ETHUSD",1742408094707,4.91621,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742408094904,19.69797,2034.2,2033.8,7.76688]
["bitfinex","ETHUSD",1742408095116,19.69797,2034.2,2033.9,4.91657]
["bitfinex","ETHUSD",1742408095813,19.69797,2034.2,2033.8,7.76682]
["bitfinex","ETHUSD",1742408096214,3.17509986,2034.5,2033.9,0.8221]
["bitfinex","ETHUSD",1742408096416,4.91556,2034.4,2034.0,4.91621]
["bitfinex","ETHUSD",1742408096725,0.55,2034.3,2033.8,4.91671]
["bitfinex","ETHUSD",1742408096922,4.91608,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1742408097363,9.8322,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1742408097716,4.91642,2034.0,2033.9,3.0]
["bitfinex","ETHUSD",1742408098146,4.91642,2034.0,2033.8,3.0]
["bitfinex","ETHUSD",1742408098373,4.91618,2034.1,2033.8,7.91681]
["bitfinex","ETHUSD",1742408098950,4.91642,2034.0,2033.5,5.92621324]
["bitfinex","ETHUSD",1742408099155,4.91702,2033.8,2033.3,4.91797]
["bitfinex","ETHUSD",1742408099340,4.91783,2033.5,2033.0,7.16559986]
["bitfinex","ETHUSD",1742408099652,4.91796,2033.4,2033.0,4.91867]
["bitfinex","ETHUSD",1742408099856,4.91796,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742408100059,9.83604,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742408100263,4.91762,2033.6,2032.9,1.16059722]
["bitfinex","ETHUSD",1742408100465,4.91771,2033.5,2033.1,7.91845]
["bitfinex","ETHUSD",1742408100766,4.91771,2033.5,2033.0,4.91883]
["bitfinex","ETHUSD",1742408100767,5.67693,2034.5,2033.6,0.8201]
["bitfinex","ETHUSD",1742408100919,4.91448,2034.8,2034.6,4.91496]
["bitfinex","ETHUSD",1742408100920,0.7617,2034.8,2034.6,4.91496]
["bitfinex","ETHUSD",1742408101125,0.7617,2035.4,2034.6,3.0]
["bitfinex","ETHUSD",1742408101428,0.7559,2035.7,2035.4,7.91303]
["bitfinex","ETHUSD",1742408101634,11.39309986,2036.0,2035.7,4.9123]
["bitfinex","ETHUSD",1742408101635,0.7559,2036.0,2035.7,4.9123]
["bitfinex","ETHUSD",1742408101962,19.69224,2036.2,2035.1,0.7862]
["bitfinex","ETHUSD",1742408101963,4.91151,2036.1,2035.6,7.91245]
["bitfinex","ETHUSD",1742408102199,4.91159,2036.0,2035.6,7.91245]
["bitfinex","ETHUSD",1742408102407,14.781,2036.2,2035.6,3.0]
["bitfinex","ETHUSD",1742408102586,14.781,2036.2,2035.4,7.91302]
["bitfinex","ETHUSD",1742408102899,9.82054,2036.6,2036.1,4.91115]
["bitfinex","ETHUSD",1742408103060,4.91048,2036.5,2036.1,4.91115]
["bitfinex","ETHUSD",1742408103254,4.91064,2036.4,2036.0,3.0]
["bitfinex","ETHUSD",1742408103559,24.59966,2036.8,2036.3,4.91083]
["bitfinex","ETHUSD",1742408103769,14.78,2036.8,2036.3,4.91083]
["bitfinex","ETHUSD",1742408103998,4.90882,2037.2,2036.7,4.90972]
["bitfinex","ETHUSD",1742408104198,4.90845,2037.3,2036.8,3.0]
["bitfinex","ETHUSD",1742408104395,4.9087,2037.2,2036.8,3.0]
["bitfinex","ETHUSD",1742408104688,4.90894,2037.1,2036.5,4.91017]
["bitfinex","ETHUSD",1742408104892,0.0594744,2037.4,2036.5,3.0]
["bitfinex","ETHUSD",1742408105198,0.55,2036.6,2036.3,0.7588]
["bitfinex","ETHUSD",1742408105353,4.90955,2036.9,2036.4,7.91056]
["bitfinex","ETHUSD",1742408105559,4.90907,2037.1,2036.5,4.91018]
["bitfinex","ETHUSD",1742408105801,4.90907,2037.1,2036.6,4.91011]
["bitfinex","ETHUSD",1742408105999,2.80632344,2037.4,2036.5,4.91038]
["bitfinex","ETHUSD",1742408106171,0.01,2037.4,2036.9,4.90926]
["bitfinex","ETHUSD",1742408106497,0.01,2037.4,2036.6,3.0]
["bitfinex","ETHUSD",1742408106498,4.90859,2037.3,2036.6,3.0]
["bitfinex","ETHUSD",1742408106703,0.01,2037.4,2036.6,3.0]
["bitfinex","ETHUSD",1742408106704,4.90929,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742408106899,4.90959,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742408107068,0.55,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742408107704,4.91019,2036.6,2036.1,3.0]
["bitfinex","ETHUSD",1742408107863,5.46007,2036.7,2036.1,7.91123]
["bitfinex","ETHUSD",1742408108060,0.55,2036.3,2036.0,0.8267]
["bitfinex","ETHUSD",1742408108388,0.55,2036.6,2036.0,0.8267]
["bitfinex","ETHUSD",1742408108593,0.55,2036.6,2036.2,4.9111]
["bitfinex","ETHUSD",1742408108799,0.55,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742408109097,5.46004,2036.7,2036.2,3.0]
["bitfinex","ETHUSD",1742408109309,4.91025,2036.6,2036.1,3.0]
["bitfinex","ETHUSD",1742408109505,4.91025,2036.6,2036.1,7.91122]
["bitfinex","ETHUSD",1742408109689,0.55,2036.9,2036.3,3.0]
["bitfinex","ETHUSD",1742408109690,0.55,2036.8,2036.3,3.0]
["bitfinex","ETHUSD",1742408109876,5.45967,2036.8,2036.3,7.91068]
["bitfinex","ETHUSD",1742408110073,4.90907,2037.1,2036.6,4.91]
["bitfinex","ETHUSD",1742408110286,4.90816,2037.5,2036.9,7.90922]
["bitfinex","ETHUSD",1742408110498,0.8313,2037.9,2036.8,3.0]
["bitfinex","ETHUSD",1742408110702,4.90723,2037.9,2037.3,7.90845]
["bitfinex","ETHUSD",1742408110872,4.90715,2037.9,2037.3,7.90845]
["bitfinex","ETHUSD",1742408111072,1e-05,2037.4,2037.3,8.67185]
["bitfinex","ETHUSD",1742408111266,1e-05,2037.4,2037.3,9.04309875]
["bitfinex","ETHUSD",1742408112010,1e-05,2037.4,2037.3,8.67185]
["bitfinex","ETHUSD",1742408112479,1e-05,2037.4,2037.3,3.7634]
["bitfinex","ETHUSD",1742408112807,0.55001,2037.4,2037.3,3.0]
["bitfinex","ETHUSD",1742408112983,1e-05,2037.4,2037.3,3.0]
["bitfinex","ETHUSD",1742408114070,1e-05,2037.4,2037.3,7.95752594]
["bitfinex","ETHUSD",1742408114270,1e-05,2037.4,2037.3,7.90845]
["bitfinex","ETHUSD",1742408114900,1e-05,2037.4,2037.3,16.93795]
["bitfinex","ETHUSD",1742408115104,1e-05,2037.4,2037.3,16.93695]
["bitfinex","ETHUSD",1742408115909,1e-05,2037.4,2037.0,0.7718]
["bitfinex","ETHUSD",1742408116077,0.55,2037.2,2036.7,0.7718]
["bitfinex","ETHUSD",1742408116281,5.45927,2037.0,2036.4,13.87839]
["bitfinex","ETHUSD",1742408116508,5.45927,2037.0,2036.4,8.9678]
["bitfinex","ETHUSD",1742408116509,0.55,2037.0,2036.4,8.9678]
["bitfinex","ETHUSD",1742408116705,0.55,2037.1,2036.5,4.91019]
["bitfinex","ETHUSD",1742408117008,4.90843,2037.4,2036.8,7.9095]
["bitfinex","ETHUSD",1742408117229,0.55,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742408117433,1e-05,2037.4,2037.1,3.8308]
["bitfinex","ETHUSD",1742408117597,1e-05,2037.4,2037.1,5.73955]
["bitfinex","ETHUSD",1742408117797,1e-05,2037.4,2037.2,7.90858]
["bitfinex","ETHUSD",1742408117998,1e-05,2037.4,2037.3,8.782388]
["bitfinex","ETHUSD",1742408119004,1e-05,2037.4,2037.3,12.07115037]
["bitfinex","ETHUSD",1742408119208,1e-05,2037.4,2037.3,12.84635037]
["bitfinex","ETHUSD",1742408121232,1e-05,2037.4,2037.3,16.87165]
["bitfinex","ETHUSD",1742408121403,1e-05,2037.4,2037.2,4.90868]
["bitfinex","ETHUSD",1742408121600,1e-05,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742408121925,1e-05,2037.4,2037.3,12.02341237]
["bitfinex","ETHUSD",1742408122127,9.8105,2038.7,2038.2,4.90618]
["bitfinex","ETHUSD",1742408122324,0.55,2038.6,2038.3,3.0]
["bitfinex","ETHUSD",1742408122525,5.70227,2039.2,2038.3,3.0]
["bitfinex","ETHUSD",1742408122526,4.90441,2039.0,2038.3,3.0]
["bitfinex","ETHUSD",1742408122841,0.7982,2039.2,2038.7,7.90497]
["bitfinex","ETHUSD",1742408123055,0.7982,2039.2,2038.8,4.90471]
["bitfinex","ETHUSD",1742408123336,0.7982,2039.2,2038.8,4.90482]
["bitfinex","ETHUSD",1742408123739,0.7639,2039.5,2039.0,4.90424]
["bitfinex","ETHUSD",1742408124048,0.0494744,2039.5,2039.1,3.0]
["bitfinex","ETHUSD",1742408124336,0.2148263,2039.6,2039.5,7.90316]
["bitfinex","ETHUSD",1742408126612,0.0735228,2040.1,2040.0,4.90196]
["bitfinex","ETHUSD",1742408126826,0.0735228,2040.1,2040.0,16.08096]
["bitfinex","ETHUSD",1742408127249,2.8e-06,2040.4,2040.3,7.90124]
["bitfinex","ETHUSD",1742408127573,2.8e-06,2040.4,2040.3,11.99070237]
["bitfinex","ETHUSD",1742408127781,2.8e-06,2040.4,2040.3,3.8007]
["bitfinex","ETHUSD",1742408128069,2.8e-06,2040.4,2040.3,7.90124]
["bitfinex","ETHUSD",1742408128277,2.8e-06,2040.4,2040.3,16.07824]
["bitfinex","ETHUSD",1742408129474,2.8e-06,2040.4,2040.3,16.82854]
["bitfinex","ETHUSD",1742408131872,2.8e-06,2040.4,2040.3,17.37854]
["bitfinex","ETHUSD",1742408132294,0.07853709,2040.9,2040.8,8.67243]
["bitfinex","ETHUSD",1742408132599,0.07853709,2040.9,2040.8,16.84343]
["bitfinex","ETHUSD",1742408133095,0.07853709,2040.9,2040.8,7.90003]
["bitfinex","ETHUSD",1742408133280,0.07853709,2040.9,2040.8,3.0]
["bitfinex","ETHUSD",1742408133508,4.90013,2040.8,2040.1,0.7964]
["bitfinex","ETHUSD",1742408133796,0.07853709,2040.9,2040.2,8.736824]
["bitfinex","ETHUSD",1742408133966,0.07853709,2040.9,2040.4,4.90094]
["bitfinex","ETHUSD",1742408134160,0.07853709,2040.9,2040.2,8.736824]
["bitfinex","ETHUSD",1742408134161,0.07853709,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742408134362,0.07853709,2040.9,2040.8,7.90003]
["bitfinex","ETHUSD",1742408134780,0.07853709,2040.9,2040.8,8.69243]
["bitfinex","ETHUSD",1742408134987,0.07853709,2040.9,2040.8,11.68721324]
["bitfinex","ETHUSD",1742408135577,0.07853709,2040.9,2040.8,12.05480831]
["bitfinex","ETHUSD",1742408136490,0.07853709,2040.9,2040.8,9.06002507]
["bitfinex","ETHUSD",1742408136678,0.07853709,2040.9,2040.8,3.36759507]
["bitfinex","ETHUSD",1742408136883,0.07853709,2040.9,2040.8,8.26762507]
["bitfinex","ETHUSD",1742408137184,4.97841709,2040.9,2040.5,4.90075]
["bitfinex","ETHUSD",1742408137357,0.07853709,2040.9,2040.6,3.0]
["bitfinex","ETHUSD",1742408137563,0.07853709,2040.9,2040.2,1.397924]
["bitfinex","ETHUSD",1742408137758,0.07853709,2040.9,2040.0,4.90195]
["bitfinex","ETHUSD",1742408138002,0.8236,2040.4,2039.5,0.7736]
["bitfinex","ETHUSD",1742408138190,5.72468,2040.4,2040.0,0.36744778]
["bitfinex","ETHUSD",1742408138371,0.8236,2040.4,2039.8,4.90243]
["bitfinex","ETHUSD",1742408138675,4.90156,2040.2,2039.8,4.9023]
["bitfinex","ETHUSD",1742408138975,4.90183,2040.1,2039.7,4.90267]
["bitfinex","ETHUSD",1742408139293,4.90156,2040.2,2039.7,5.470237]
["bitfinex","ETHUSD",1742408139497,4.90252,2039.8,2039.4,8.159]
["bitfinex","ETHUSD",1742408139700,4.90255,2039.8,2039.4,13.06226]
["bitfinex","ETHUSD",1742408139920,4.90157,2040.2,2039.8,4.90238]
["bitfinex","ETHUSD",1742408140087,4.90211,2040.0,2039.6,3.0]
["bitfinex","ETHUSD",1742408140283,4.90227,2039.9,2039.6,3.0]
["bitfinex","ETHUSD",1742408140490,0.55,2040.3,2039.4,8.159]
["bitfinex","ETHUSD",1742408140491,4.90125,2040.3,2039.4,8.159]
["bitfinex","ETHUSD",1742408140682,0.55,2040.2,2039.5,4.90302]
["bitfinex","ETHUSD",1742408140917,4.90218,2040.0,2039.5,4.90307]
["bitfinex","ETHUSD",1742408141114,5.45162,2040.2,2039.6,7.90283]
["bitfinex","ETHUSD",1742408141314,0.8236,2040.4,2039.9,4.90217]
["bitfinex","ETHUSD",1742408141522,5.72461,2040.4,2040.0,4.90184]
["bitfinex","ETHUSD",1742408141721,0.8236,2040.4,2040.0,4.90176]
["bitfinex","ETHUSD",1742408142019,0.8236,2040.4,2040.0,3.0]
["bitfinex","ETHUSD",1742408142321,4.90165,2040.2,2039.7,4.90254]
["bitfinex","ETHUSD",1742408142488,4.90234,2039.9,2039.7,1.34228637]
["bitfinex","ETHUSD",1742408142842,4.90172,2040.1,2039.6,4.90276]
["bitfinex","ETHUSD",1742408143121,0.8236,2040.4,2039.7,3.0]
["bitfinex","ETHUSD",1742408143282,4.90174,2040.1,2039.7,4.90245]
["bitfinex","ETHUSD",1742408143499,4.90215,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742408143701,4.90238,2039.9,2039.7,3.0]
["bitfinex","ETHUSD",1742408143891,4.90238,2039.9,2039.6,3.0]
["bitfinex","ETHUSD",1742408144105,4.90232,2039.9,2039.6,3.0]
["bitfinex","ETHUSD",1742408144417,0.55,2040.3,2039.5,3.0]
["bitfinex","ETHUSD",1742408144605,4.90229,2039.9,2039.5,4.90304]
["bitfinex","ETHUSD",1742408144807,4.90172,2040.1,2039.6,4.90274]
["bitfinex","ETHUSD",1742408144975,0.8236,2040.4,2039.7,3.0]
["bitfinex","ETHUSD",1742408145181,0.8236,2040.4,2040.1,4.9016]
["bitfinex","ETHUSD",1742408145412,9.80181,2040.5,2040.1,4.9016]
["bitfinex","ETHUSD",1742408145620,4.90139,2040.3,2039.9,7.90213]
["bitfinex","ETHUSD",1742408145801,4.90105,2040.4,2039.9,10.077426]
["bitfinex","ETHUSD",1742408146013,5.6631,2040.7,2040.3,4.90112]
["bitfinex","ETHUSD",1742408146014,5.66313,2040.7,2040.3,4.90112]
["bitfinex","ETHUSD",1742408146309,0.07853709,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742408146616,0.07853709,2040.9,2040.8,3.0]
["bitfinex","ETHUSD",1742408146981,0.07853709,2040.9,2040.5,4.90052]
["bitfinex","ETHUSD",1742408147189,0.07853709,2040.9,2040.7,4.90026]
["bitfinex","ETHUSD",1742408147387,0.07853709,2040.9,2040.6,3.0]
["bitfinex","ETHUSD",1742408147614,4.97845709,2040.9,2040.6,3.0]
["bitfinex","ETHUSD",1742408147826,4.97839709,2040.9,2040.6,3.0]
["bitfinex","ETHUSD",1742408148119,4.90024,2040.8,2040.5,4.387432]
["bitfinex","ETHUSD",1742408148325,0.07853709,2040.9,2040.6,1.2540432]
["bitfinex","ETHUSD",1742408148684,0.07853709,2040.9,2040.7,4.9001]
["bitfinex","ETHUSD",1742408148927,0.07853709,2040.9,2040.6,1.2540432]
["bitfinex","ETHUSD",1742408148928,4.89885,2041.3,2040.9,5.02697612]
["bitfinex","ETHUSD",1742408149127,4.89878,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742408149428,5.0179376,2041.6,2041.1,3.0]
["bitfinex","ETHUSD",1742408149429,4.89838,2041.5,2041.1,3.0]
["bitfinex","ETHUSD",1742408149627,4.89838,2041.5,2041.1,7.8993]
["bitfinex","ETHUSD",1742408149837,0.005,2041.8,2041.4,3.0]
["bitfinex","ETHUSD",1742408150002,0.005,2042.3,2041.9,3.0]
["bitfinex","ETHUSD",1742408150343,0.005,2042.3,2041.3,4.8988]
["bitfinex","ETHUSD",1742408150344,4.89668,2042.2,2041.3,3.0]
["bitfinex","ETHUSD",1742408150517,4.89812,2041.6,2041.1,9.19175761]
["bitfinex","ETHUSD",1742408150830,0.7675,2041.8,2041.1,6.56087361]
["bitfinex","ETHUSD",1742408151036,0.7675,2041.8,2041.6,4.89801]
["bitfinex","ETHUSD",1742408151331,0.7925,2042.2,2041.9,4.89729]
["bitfinex","ETHUSD",1742408151488,0.7925,2042.2,2041.8,4.89749]
["bitfinex","ETHUSD",1742408151693,0.7925,2042.2,2042.0,4.89702]
["bitfinex","ETHUSD",1742408151887,0.005,2042.3,2041.9,4.94612868]
["bitfinex","ETHUSD",1742408152238,0.005,2042.3,2042.1,4.89676]
["bitfinex","ETHUSD",1742408152448,4.89755,2041.9,2041.5,3.0]
["bitfinex","ETHUSD",1742408152601,4.89755,2041.9,2041.1,2.06859761]
["bitfinex","ETHUSD",1742408152602,4.89798,2041.7,2041.1,1.29259761]
["bitfinex","ETHUSD",1742408152806,4.89778,2041.8,2041.3,9.7975]
["bitfinex","ETHUSD",1742408153005,4.89776,2041.8,2041.4,4.89857]
["bitfinex","ETHUSD",1742408153439,5.62667,2042.0,2041.5,4.89824]
["bitfinex","ETHUSD",1742408153756,4.89771,2041.8,2041.3,3.43781403]
["bitfinex","ETHUSD",1742408154047,4.89815,2041.6,2041.3,0.43781403]
["bitfinex","ETHUSD",1742408154253,4.89859,2041.4,2041.3,0.43781403]
["bitfinex","ETHUSD",1742408154408,5.44859,2041.4,2041.3,0.43781403]
["bitfinex","ETHUSD",1742408154610,5.44859,2041.4,2041.3,4.03e-06]
["bitfinex","ETHUSD",1742408154810,5.4980644,2041.4,2041.3,4.03e-06]
["bitfinex","ETHUSD",1742408155113,4.89859,2041.4,2041.3,4.03e-06]
["bitfinex","ETHUSD",1742408155313,4.89912,2041.2,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408155634,0.7769,2041.1,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408155807,4.89821,2041.6,2041.1,4.89908]
["bitfinex","ETHUSD",1742408156013,4.89821,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1742408156314,4.89821,2041.6,2041.2,4.89894]
["bitfinex","ETHUSD",1742408156512,4.89905,2041.3,2040.9,3.12729612]
["bitfinex","ETHUSD",1742408156725,4.89918,2041.2,2040.9,3.12729612]
["bitfinex","ETHUSD",1742408156934,4.8992,2041.2,2040.9,3.12729612]
["bitfinex","ETHUSD",1742408157112,9.79794,2041.3,2040.9,3.12729612]
["bitfinex","ETHUSD",1742408157313,4.89927,2041.2,2040.9,3.12729612]
["bitfinex","ETHUSD",1742408157653,4.89921,2041.2,2040.9,3.12729612]
["bitfinex","ETHUSD",1742408157864,4.89955,2041.0,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408158055,4.89938,2041.1,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408158258,4.89955,2041.0,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408158428,4.899,2041.3,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408158612,4.89899,2041.3,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408158812,8.14,2041.9,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408158813,3.0,2042.1,2041.2,0.802]
["bitfinex","ETHUSD",1742408159011,3.0,2042.1,2041.1,3.28876237]
["bitfinex","ETHUSD",1742408159012,0.005,2042.3,2041.8,3.28876237]
["bitfinex","ETHUSD",1742408159256,4.90159,2042.3,2041.9,7.89738]
["bitfinex","ETHUSD",1742408159416,9.79809,2042.3,2041.9,7.89738]
["bitfinex","ETHUSD",1742408159611,0.005,2042.3,2041.9,7.89729]
["bitfinex","ETHUSD",1742408159914,0.005,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742408160137,0.005,2042.3,2042.2,7.89668]
["bitfinex","ETHUSD",1742408160541,0.005,2042.3,2041.7,4.89765]
["bitfinex","ETHUSD",1742408160767,4.89727,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742408160931,0.8272,2042.2,2041.8,4.89748]
["bitfinex","ETHUSD",1742408161255,4.89709,2042.1,2041.7,3.0]
["bitfinex","ETHUSD",1742408161438,0.8272,2042.2,2041.8,4.89753]
["bitfinex","ETHUSD",1742408161620,4.89733,2042.0,2041.6,3.0]
["bitfinex","ETHUSD",1742408161822,4.89733,2042.0,2041.0,4.89938]
["bitfinex","ETHUSD",1742408161823,4.89848,2041.5,2041.0,4.89938]
["bitfinex","ETHUSD",1742408162016,4.89863,2041.4,2041.0,4.8994]
["bitfinex","ETHUSD",1742408162326,0.7588,2041.8,2041.4,4.89838]
["bitfinex","ETHUSD",1742408162532,4.8982,2041.6,2041.2,4.89902]
["bitfinex","ETHUSD",1742408162732,4.89801,2041.7,2041.2,5.878803]
["bitfinex","ETHUSD",1742408162962,0.7588,2041.8,2041.0,13.40503125]
["bitfinex","ETHUSD",1742408163167,4.89827,2041.6,2041.1,7.89918]
["bitfinex","ETHUSD",1742408163362,0.7588,2041.8,2041.4,7.89849]
["bitfinex","ETHUSD",1742408163363,5.65653,2041.8,2041.4,7.89849]
["bitfinex","ETHUSD",1742408163668,0.7588,2041.8,2041.1,3.0]
["bitfinex","ETHUSD",1742408163833,4.89749,2041.9,2041.4,4.89839]
["bitfinex","ETHUSD",1742408164033,0.005,2042.3,2041.5,8.9027]
["bitfinex","ETHUSD",1742408164234,0.005,2042.3,2041.7,3.0]
["bitfinex","ETHUSD",1742408164447,0.005,2042.3,2041.6,3.0]
["bitfinex","ETHUSD",1742408164448,0.55,2042.2,2041.1,0.7687]
["bitfinex","ETHUSD",1742408164778,5.44716,2042.0,2041.1,0.7687]
["bitfinex","ETHUSD",1742408164973,4.89946,2041.1,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408165128,4.89874,2041.4,2041.0,4.89945]
["bitfinex","ETHUSD",1742408165328,9.79751,2041.4,2041.0,4.89941]
["bitfinex","ETHUSD",1742408165530,4.89884,2041.3,2040.9,5.02706612]
["bitfinex","ETHUSD",1742408165724,4.89884,2041.3,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408165959,4.8986,2041.4,2040.9,5.02699612]
["bitfinex","ETHUSD",1742408166138,4.89862,2041.4,2041.0,7.89945]
["bitfinex","ETHUSD",1742408167365,9.79741,2041.4,2041.0,7.89945]
["bitfinex","ETHUSD",1742408167545,5.44788,2041.7,2041.1,4.89912]
["bitfinex","ETHUSD",1742408167546,4.89824,2041.6,2041.1,4.89912]
["bitfinex","ETHUSD",1742408167757,15.5456,2041.8,2041.5,4.89834]
["bitfinex","ETHUSD",1742408167942,15.5456,2041.8,2041.4,4.89845]
["bitfinex","ETHUSD",1742408168150,5.71838,2041.8,2041.4,4.89853]
["bitfinex","ETHUSD",1742408168469,5.71827,2041.8,2041.4,6.178286]
["bitfinex","ETHUSD",1742408168643,9.7959,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1742408168844,0.8206,2041.8,2041.1,0.8201]
["bitfinex","ETHUSD",1742408169041,0.8206,2041.8,2041.2,3.0]
["bitfinex","ETHUSD",1742408169246,4.89806,2041.7,2041.3,4.89861]
["bitfinex","ETHUSD",1742408169442,0.55,2041.7,2041.0,3.0]
["bitfinex","ETHUSD",1742408169645,0.55,2041.7,2040.9,0.56181847]
["bitfinex","ETHUSD",1742408169834,4.89836,2041.5,2041.0,4.89945]
["bitfinex","ETHUSD",1742408170035,4.89887,2041.3,2040.9,5.46159847]
["bitfinex","ETHUSD",1742408170244,4.89875,2041.4,2041.0,4.8995]
["bitfinex","ETHUSD",1742408170630,4.89875,2041.4,2040.9,9.61782978]
["bitfinex","ETHUSD",1742408170631,4.89826,2041.6,2041.1,4.89913]
["bitfinex","ETHUSD",1742408170840,4.89869,2041.4,2041.0,7.89955]
["bitfinex","ETHUSD",1742408171054,4.89869,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742408171257,0.55,2041.7,2040.9,1.28352743]
["bitfinex","ETHUSD",1742408171575,0.55,2041.7,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408171576,9.79903,2041.1,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408171776,4.89955,2041.0,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408171957,4.9490244,2041.0,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408172285,4.89955,2041.0,2040.9,0.12729612]
["bitfinex","ETHUSD",1742408172480,4.89955,2041.0,2040.9,6.12e-06]
["bitfinex","ETHUSD",1742408172481,8.73831237,2041.0,2040.9,6.12e-06]
["bitfinex","ETHUSD",1742408172691,5.19,2040.8,2035.9,2.47514598]
["bitfinex","ETHUSD",1742408172977,4.90957,2036.9,2035.9,0.997197]
["bitfinex","ETHUSD",1742408173133,4.91135,2036.1,2036.0,0.43630407]
["bitfinex","ETHUSD",1742408173333,4.91088,2036.3,2036.0,0.43630407]
["bitfinex","ETHUSD",1742408173532,8.70408,2037.5,2036.2,4.91103]
["bitfinex","ETHUSD",1742408173774,3.0,2038.1,2036.7,4.90976]
["bitfinex","ETHUSD",1742408173968,4.90569,2038.5,2037.3,3.28876237]
["bitfinex","ETHUSD",1742408174173,3.28876237,2039.6,2037.3,3.28876237]
["bitfinex","ETHUSD",1742408174174,4.90325,2039.5,2037.4,23.932]
["bitfinex","ETHUSD",1742408174341,4.90292,2039.6,2038.0,3.0]
["bitfinex","ETHUSD",1742408174670,11.64794143,2040.4,2038.2,1.89379902]
["bitfinex","ETHUSD",1742408174671,2.83834626,2038.4,2038.2,1.89379902]
["bitfinex","ETHUSD",1742408174871,3.38876237,2039.7,2037.9,14.8836]
["bitfinex","ETHUSD",1742408175077,3.0,2039.0,2037.9,0.7958]
["bitfinex","ETHUSD",1742408175235,4.04195363,2038.9,2037.6,9.174]
["bitfinex","ETHUSD",1742408175430,0.75319126,2038.9,2037.7,4.90749]
["bitfinex","ETHUSD",1742408175633,4.90484,2038.8,2037.8,0.04907221]
["bitfinex","ETHUSD",1742408175944,4.9061,2038.3,2037.4,0.7515]
["bitfinex","ETHUSD",1742408176263,7.04195363,2038.9,2037.5,0.99165]
["bitfinex","ETHUSD",1742408176574,0.75319126,2038.5,2037.7,4.90749]
["bitfinex","ETHUSD",1742408176774,5.65876126,2038.5,2037.4,5.65959]
["bitfinex","ETHUSD",1742408177079,0.75319126,2038.5,2038.1,4.90643]
["bitfinex","ETHUSD",1742408177237,0.75319126,2038.5,2038.0,14.74]
["bitfinex","ETHUSD",1742408177450,0.75319126,2038.5,2038.3,4.90592]
["bitfinex","ETHUSD",1742408177693,22.82815915,2039.4,2038.4,7.9058]
["bitfinex","ETHUSD",1742408177983,22.82815915,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742408178186,22.82815915,2039.4,2039.3,17.04964]
["bitfinex","ETHUSD",1742408178386,22.82815915,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1742408178575,22.82815915,2039.4,2039.2,14.03884]
["bitfinex","ETHUSD",1742408178789,22.82815915,2039.4,2039.3,18.0]
["bitfinex","ETHUSD",1742408178947,22.82815915,2039.4,2039.3,22.90364]
["bitfinex","ETHUSD",1742408179151,20.98903976,2040.0,2039.4,4.90335]
["bitfinex","ETHUSD",1742408179380,20.98903976,2040.0,2039.3,18.0]
["bitfinex","ETHUSD",1742408179381,4.90306,2039.6,2039.3,18.0]
["bitfinex","ETHUSD",1742408179880,4.90327,2039.5,2039.0,4.90434]
["bitfinex","ETHUSD",1742408180089,4.9024,2039.9,2039.0,4.90436]
["bitfinex","ETHUSD",1742408180269,4.9024,2039.9,2039.4,4.9034]
["bitfinex","ETHUSD",1742408180445,4.90257,2039.8,2039.3,4.90364]
["bitfinex","ETHUSD",1742408180651,4.90316,2039.5,2039.4,3.64172]
["bitfinex","ETHUSD",1742408180848,4.9026,2039.8,2039.1,3.0]
["bitfinex","ETHUSD",1742408181206,4.90279,2039.7,2039.2,13.97378]
["bitfinex","ETHUSD",1742408181484,12.44441944,2039.5,2038.8,3.0]
["bitfinex","ETHUSD",1742408181646,12.44441944,2039.5,2039.0,4.90421]
["bitfinex","ETHUSD",1742408181851,12.44441944,2039.5,2039.0,4.9043]
["bitfinex","ETHUSD",1742408182050,12.44441944,2039.5,2038.9,9.055]
["bitfinex","ETHUSD",1742408182051,7.54115944,2039.5,2038.9,9.055]
["bitfinex","ETHUSD",1742408182263,7.54115944,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742408182467,4.90245,2039.8,2039.4,4.9034]
["bitfinex","ETHUSD",1742408182679,4.90268,2039.7,2039.3,4.90359]
["bitfinex","ETHUSD",1742408182955,4.90293,2039.6,2039.0,4.90416]
["bitfinex","ETHUSD",1742408183155,4.90335,2039.5,2039.0,4.90416]
["bitfinex","ETHUSD",1742408183464,4.90335,2039.5,2039.1,4.90411]
["bitfinex","ETHUSD",1742408183663,4.90335,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1742408183979,4.90335,2039.5,2039.1,9.80787]
["bitfinex","ETHUSD",1742408184155,7.5381639,2039.6,2039.1,4.9039]
["bitfinex","ETHUSD",1742408184484,7.5381639,2039.6,2039.3,4.90363]
["bitfinex","ETHUSD",1742408184789,7.5381639,2039.6,2039.2,4.90381]
["bitfinex","ETHUSD",1742408184790,12.4410939,2039.6,2039.2,4.90381]
["bitfinex","ETHUSD",1742408184991,7.5381639,2039.6,2039.2,4.90376]
["bitfinex","ETHUSD",1742408185301,7.5381639,2039.6,2039.5,4.90316]
["bitfinex","ETHUSD",1742408185595,5.73082,2040.0,2039.6,4.90287]
["bitfinex","ETHUSD",1742408185794,0.8287,2040.0,2039.5,8.924]
["bitfinex","ETHUSD",1742408185962,4.90159,2040.2,2039.7,9.80498]
["bitfinex","ETHUSD",1742408186163,4.90164,2040.2,2039.6,4.90274]
["bitfinex","ETHUSD",1742408186489,4.90157,2040.2,2039.8,4.90229]
["bitfinex","ETHUSD",1742408187285,4.90124,2040.3,2039.6,4.90268]
["bitfinex","ETHUSD",1742408187490,4.90214,2040.0,2039.5,19.64312]
["bitfinex","ETHUSD",1742408187799,4.90225,2039.9,2039.5,19.64312]
["bitfinex","ETHUSD",1742408187971,4.90225,2039.9,2039.5,14.74]
["bitfinex","ETHUSD",1742408188177,0.490225,2039.9,2039.1,8.83]
["bitfinex","ETHUSD",1742408188501,5.66642,2040.4,2039.6,4.90272]
["bitfinex","ETHUSD",1742408188657,5.66642,2040.4,2039.6,9.80552]
["bitfinex","ETHUSD",1742408188658,4.90184,2040.1,2039.6,9.80552]
["bitfinex","ETHUSD",1742408188861,6.21642,2040.4,2039.1,8.83]
["bitfinex","ETHUSD",1742408188862,4.90148,2040.2,2039.7,4.90261]
["bitfinex","ETHUSD",1742408189063,4.90225,2039.9,2039.5,4.90299]
["bitfinex","ETHUSD",1742408189257,0.55,2040.2,2039.5,4.90299]
["bitfinex","ETHUSD",1742408189258,4.90196,2040.0,2039.5,4.90297]
["bitfinex","ETHUSD",1742408189496,7.53266872,2040.1,2039.6,13.72075]
["bitfinex","ETHUSD",1742408189696,4.90207,2040.0,2039.6,13.72075]
["bitfinex","ETHUSD",1742408190196,4.90226,2039.9,2039.6,8.818]
["bitfinex","ETHUSD",1742408190404,4.90259,2039.8,2039.6,8.818]
["bitfinex","ETHUSD",1742408190564,7.53266872,2040.1,2039.6,8.818]
["bitfinex","ETHUSD",1742408190759,7.53266872,2040.1,2039.6,10.680437]
["bitfinex","ETHUSD",1742408190964,7.53266872,2040.1,2040.0,4.90196]
["bitfinex","ETHUSD",1742408191389,7.53266872,2040.1,2040.0,7.90196]
["bitfinex","ETHUSD",1742408191588,0.01,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742408191789,0.01,2040.4,2040.3,13.65024]
["bitfinex","ETHUSD",1742408191998,0.01,2040.4,2040.3,16.65024]
["bitfinex","ETHUSD",1742408192429,0.01,2040.4,2040.3,18.805399]
["bitfinex","ETHUSD",1742408193125,5.65173,2041.4,2040.3,18.805399]
["bitfinex","ETHUSD",1742408193425,15.25818976,2041.6,2041.0,4.89938]
["bitfinex","ETHUSD",1742408193426,4.89849,2041.5,2041.0,4.89938]
["bitfinex","ETHUSD",1742408193632,4.89849,2041.5,2041.0,4.8994]
["bitfinex","ETHUSD",1742408193826,4.89849,2041.5,2040.9,13.60367]
["bitfinex","ETHUSD",1742408193827,15.25818976,2041.6,2041.1,0.0489904]
["bitfinex","ETHUSD",1742408194016,15.25068106,2041.6,2041.2,4.89903]
["bitfinex","ETHUSD",1742408194216,15.25068106,2041.6,2041.2,1.279821]
["bitfinex","ETHUSD",1742408194514,15.25068106,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1742408194714,15.25068106,2041.6,2041.5,7.89835]
["bitfinex","ETHUSD",1742408195127,15.25068106,2041.6,2041.5,22.63235]
["bitfinex","ETHUSD",1742408195446,0.005,2042.3,2041.5,19.24661053]
["bitfinex","ETHUSD",1742408195662,0.005,2042.3,2042.1,4.89676]
["bitfinex","ETHUSD",1742408195833,0.005,2042.3,2042.2,17.841256]
["bitfinex","ETHUSD",1742408196338,0.01,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742408196505,0.01,2042.8,2042.7,13.53448]
["bitfinex","ETHUSD",1742408196936,0.01,2042.8,2042.6,14.734]
["bitfinex","ETHUSD",1742408197140,0.01,2042.8,2042.4,8.618]
["bitfinex","ETHUSD",1742408197340,4.90538,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742408197545,4.89548,2042.7,2042.5,3.0]
["bitfinex","ETHUSD",1742408197701,0.01,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742408198244,4.90536,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742408198404,4.90536,2042.8,2042.5,8.615]
["bitfinex","ETHUSD",1742408198405,0.01,2042.8,2042.5,8.615]
["bitfinex","ETHUSD",1742408198927,0.01,2042.8,2042.5,14.37225]
["bitfinex","ETHUSD",1742408199127,0.01,2042.8,2042.7,3.0]
["bitfinex","ETHUSD",1742408199627,4.89562,2042.7,2042.5,3.0]
["bitfinex","ETHUSD",1742408199828,4.89562,2042.7,2042.4,8.581]
["bitfinex","ETHUSD",1742408200041,9.7912,2042.7,2042.4,8.581]
["bitfinex","ETHUSD",1742408200244,0.01,2042.8,2042.2,0.8009]
["bitfinex","ETHUSD",1742408200551,0.01,2042.8,2041.7,4.89773]
["bitfinex","ETHUSD",1742408200552,0.01,2042.8,2041.7,0.8104]
["bitfinex","ETHUSD",1742408200723,4.89823,2041.6,2041.3,9.53203881]
["bitfinex","ETHUSD",1742408200913,4.89691,2042.1,2041.1,14.725]
["bitfinex","ETHUSD",1742408201114,0.72913887,2042.8,2041.3,3.26661479]
["bitfinex","ETHUSD",1742408201441,4.8974,2041.9,2041.0,4.03611479]
["bitfinex","ETHUSD",1742408201638,4.89798,2041.7,2041.1,13.44422]
["bitfinex","ETHUSD",1742408202020,4.89866,2041.4,2041.0,3.13557848]
["bitfinex","ETHUSD",1742408202217,4.90545,2042.8,2041.4,9.79718]
["bitfinex","ETHUSD",1742408202432,4.89695,2042.1,2041.5,0.8058]
["bitfinex","ETHUSD",1742408202770,4.89742,2041.9,2041.4,3.0]
["bitfinex","ETHUSD",1742408203074,4.89742,2041.9,2041.5,8.567]
["bitfinex","ETHUSD",1742408203731,4.89742,2041.9,2041.4,7.89858]
["bitfinex","ETHUSD",1742408203929,4.89742,2041.9,2041.5,8.53]
["bitfinex","ETHUSD",1742408204130,4.89706,2042.1,2041.5,13.42833]
["bitfinex","ETHUSD",1742408204358,9.79319,2042.3,2041.7,4.89777]
["bitfinex","ETHUSD",1742408204546,4.89707,2042.1,2041.5,15.561038]
["bitfinex","ETHUSD",1742408204743,4.89596,2042.5,2041.5,8.53]
["bitfinex","ETHUSD",1742408205074,4.89803,2041.7,2041.5,8.53]
["bitfinex","ETHUSD",1742408205278,0.7505,2041.8,2040.7,0.8021]
["bitfinex","ETHUSD",1742408205436,4.899,2041.3,2040.7,0.8021]
["bitfinex","ETHUSD",1742408205637,4.89814,2041.6,2040.7,6.29677]
["bitfinex","ETHUSD",1742408205954,4.89863,2041.4,2040.9,4.89963]
["bitfinex","ETHUSD",1742408206173,9.79797,2041.3,2040.8,4.89991]
["bitfinex","ETHUSD",1742408206473,4.89909,2041.2,2040.8,4.90001]
["bitfinex","ETHUSD",1742408206635,0.55,2041.2,2040.3,2.155159]
["bitfinex","ETHUSD",1742408206838,0.55,2041.2,2040.3,7.90121]
["bitfinex","ETHUSD",1742408206839,4.90044,2040.7,2040.3,7.90121]
["bitfinex","ETHUSD",1742408207037,5.44908,2041.2,2040.4,4.9009]
["bitfinex","ETHUSD",1742408207269,4.90028,2040.7,2040.3,4.90112]
["bitfinex","ETHUSD",1742408207484,4.90056,2040.6,2040.2,13.13447]
["bitfinex","ETHUSD",1742408207691,4.90086,2040.5,2040.0,4.90189]
["bitfinex","ETHUSD",1742408207855,4.90065,2040.6,2040.0,4.90196]
["bitfinex","ETHUSD",1742408208051,4.89986,2040.9,2039.9,13.10419]
["bitfinex","ETHUSD",1742408208283,4.90115,2040.4,2040.0,4.90194]
["bitfinex","ETHUSD",1742408208478,4.90157,2040.2,2039.8,9.002]
["bitfinex","ETHUSD",1742408208703,4.90214,2040.0,2039.5,4.90296]
["bitfinex","ETHUSD",1742408208989,4.90201,2040.0,2039.6,4.90281]
["bitfinex","ETHUSD",1742408209155,4.90174,2040.1,2039.7,4.90252]
["bitfinex","ETHUSD",1742408209359,4.90219,2040.0,2039.6,3.0]
["bitfinex","ETHUSD",1742408209569,0.55,2040.4,2039.3,4.90352]
["bitfinex","ETHUSD",1742408209771,4.90259,2039.8,2039.4,4.90331]
["bitfinex","ETHUSD",1742408209982,4.90251,2039.8,2039.4,4.90331]
["bitfinex","ETHUSD",1742408210172,4.90233,2039.9,2039.5,4.90306]
["bitfinex","ETHUSD",1742408210375,0.7564,2040.5,2039.6,4.90292]
["bitfinex","ETHUSD",1742408210573,0.7564,2040.5,2039.7,8.146]
["bitfinex","ETHUSD",1742408210861,5.65717,2040.5,2040.0,4.90187]
["bitfinex","ETHUSD",1742408211057,0.774,2040.9,2040.0,4.90196]
["bitfinex","ETHUSD",1742408211261,4.90016,2040.8,2040.4,4.90092]
["bitfinex","ETHUSD",1742408211469,4.89957,2041.0,2040.5,4.90059]
["bitfinex","ETHUSD",1742408211706,4.89953,2041.1,2040.6,4.90042]
["bitfinex","ETHUSD",1742408211869,4.8991,2041.2,2040.7,4.90013]
["bitfinex","ETHUSD",1742408212208,4.89881,2041.4,2041.0,4.89942]
["bitfinex","ETHUSD",1742408212406,4.89892,2041.3,2040.8,8.141]
["bitfinex","ETHUSD",1742408212613,4.89859,2041.4,2040.8,8.141]
["bitfinex","ETHUSD",1742408212899,4.90052,2040.6,2040.1,4.257496]
["bitfinex","ETHUSD",1742408213211,4.90069,2040.6,2040.2,4.90127]
["bitfinex","ETHUSD",1742408213363,4.90081,2040.5,2040.1,9.159196]
["bitfinex","ETHUSD",1742408213565,4.90081,2040.5,2040.1,9.159086]
["bitfinex","ETHUSD",1742408213765,4.90069,2040.6,2040.2,4.90147]
["bitfinex","ETHUSD",1742408213964,9.80142,2040.6,2040.2,4.90147]
["bitfinex","ETHUSD",1742408214265,4.90108,2040.4,2040.0,13.04284]
["bitfinex","ETHUSD",1742408214576,9.80229,2040.4,2040.0,13.04291]
["bitfinex","ETHUSD",1742408214780,4.90146,2040.3,2040.0,8.141]
["bitfinex","ETHUSD",1742408215015,4.90164,2040.2,2040.0,8.141]
["bitfinex","ETHUSD",1742408215189,0.55,2040.6,2039.6,3.0]
["bitfinex","ETHUSD",1742408215501,4.90278,2039.7,2039.4,4.90339]
["bitfinex","ETHUSD",1742408215664,9.8056,2039.7,2039.3,13.04448]
["bitfinex","ETHUSD",1742408215869,4.90148,2040.2,2039.3,8.141]
["bitfinex","ETHUSD",1742408216064,5.45115,2040.4,2039.3,8.141]
["bitfinex","ETHUSD",1742408216303,4.90268,2039.7,2039.3,14.727402]
["bitfinex","ETHUSD",1742408216516,4.90268,2039.7,2039.3,14.727322]
["bitfinex","ETHUSD",1742408216664,4.90196,2040.0,2039.3,14.727322]
["bitfinex","ETHUSD",1742408216861,4.9029,2039.7,2039.3,14.727322]
["bitfinex","ETHUSD",1742408217110,4.90303,2039.6,2039.3,9.823802]
["bitfinex","ETHUSD",1742408217412,4.90239,2039.9,2038.8,13.04666]
["bitfinex","ETHUSD",1742408217571,4.90268,2039.7,2039.0,4.90422]
["bitfinex","ETHUSD",1742408217773,4.9036,2039.4,2039.0,4.90422]
["bitfinex","ETHUSD",1742408218109,4.90366,2039.3,2039.0,4.90422]
["bitfinex","ETHUSD",1742408218281,4.90366,2039.3,2038.8,13.04682]
["bitfinex","ETHUSD",1742408218622,4.90364,2039.3,2038.7,0.7876]
["bitfinex","ETHUSD",1742408218764,4.90459,2039.0,2038.6,4.90523]
["bitfinex","ETHUSD",1742408219083,4.90415,2039.1,2038.6,4.90521]
["bitfinex","ETHUSD",1742408219283,4.90367,2039.3,2038.8,4.90463]
["bitfinex","ETHUSD",1742408219477,4.90399,2039.2,2038.8,4.90463]
["bitfinex","ETHUSD",1742408219778,4.90355,2039.4,2038.8,0.98097]
["bitfinex","ETHUSD",1742408220090,4.90355,2039.4,2039.0,4.90418]
["bitfinex","ETHUSD",1742408220300,0.7595,2039.5,2038.8,8.143]
["bitfinex","ETHUSD",1742408220496,4.90387,2039.3,2038.8,8.143]
["bitfinex","ETHUSD",1742408220696,4.90403,2039.2,2038.8,8.143]
["bitfinex","ETHUSD",1742408221169,4.90355,2039.4,2038.9,4.90447]
["bitfinex","ETHUSD",1742408221364,4.90355,2039.4,2038.8,8.9573]
["bitfinex","ETHUSD",1742408221365,0.8203,2039.9,2038.8,8.9573]
["bitfinex","ETHUSD",1742408221570,4.90365,2039.3,2038.9,4.90444]
["bitfinex","ETHUSD",1742408221808,4.90346,2039.4,2039.0,4.90434]
["bitfinex","ETHUSD",1742408222009,4.90367,2039.3,2038.9,4.90455]
["bitfinex","ETHUSD",1742408222308,0.490367,2039.3,2038.4,13.04968]
["bitfinex","ETHUSD",1742408222529,4.90482,2038.9,2038.4,4.90567]
["bitfinex","ETHUSD",1742408222670,4.90461,2038.9,2038.3,5.69052]
["bitfinex","ETHUSD",1742408222867,4.90493,2038.8,2038.4,4.9057]
["bitfinex","ETHUSD",1742408223270,5.70301,2039.2,2038.2,4.90628]
["bitfinex","ETHUSD",1742408223271,4.90412,2039.1,2038.2,4.90628]
["bitfinex","ETHUSD",1742408223572,4.90567,2038.5,2038.1,7.9064]
["bitfinex","ETHUSD",1742408223772,4.90582,2038.4,2038.0,7.90674]
["bitfinex","ETHUSD",1742408224094,4.90645,2038.2,2037.7,4.90741]
["bitfinex","ETHUSD",1742408224269,5.69595,2038.7,2037.7,4.90736]
["bitfinex","ETHUSD",1742408224475,4.90638,2038.2,2037.8,4.90713]
["bitfinex","ETHUSD",1742408224698,4.9064,2038.2,2037.8,4.9071]
["bitfinex","ETHUSD",1742408224905,4.9064,2038.2,2037.8,4.90708]
["bitfinex","ETHUSD",1742408225272,9.81239,2038.3,2037.9,4.90698]
["bitfinex","ETHUSD",1742408225472,4.90647,2038.2,2037.8,4.90716]
["bitfinex","ETHUSD",1742408225704,4.90663,2038.1,2037.7,7.90747]
["bitfinex","ETHUSD",1742408225915,4.90753,2037.7,2037.5,0.8313]
["bitfinex","ETHUSD",1742408226115,4.90818,2037.5,2037.2,0.8313]
["bitfinex","ETHUSD",1742408226619,4.90817,2037.5,2037.0,4.90913]
["bitfinex","ETHUSD",1742408226830,4.90829,2037.4,2037.0,4.90909]
["bitfinex","ETHUSD",1742408227118,4.90787,2037.6,2036.9,5.73433]
["bitfinex","ETHUSD",1742408227418,4.90743,2037.8,2037.0,3.0]
["bitfinex","ETHUSD",1742408227623,4.90809,2037.5,2037.1,5.30732862]
["bitfinex","ETHUSD",1742408227926,4.90749,2037.8,2037.1,5.30724862]
["bitfinex","ETHUSD",1742408228102,4.90802,2037.5,2037.1,5.30723862]
["bitfinex","ETHUSD",1742408228312,4.90773,2037.6,2037.2,4.90859]
["bitfinex","ETHUSD",1742408228618,0.55,2038.0,2037.1,0.39841862]
["bitfinex","ETHUSD",1742408228779,4.90869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408228985,4.90821,2037.5,2037.1,0.01]
["bitfinex","ETHUSD",1742408229420,4.90725,2037.8,2037.3,4.90831]
["bitfinex","ETHUSD",1742408229721,4.90823,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742408229889,4.90861,2037.3,2037.1,0.01]
["bitfinex","ETHUSD",1742408230091,4.90819,2037.5,2037.1,0.01]
["bitfinex","ETHUSD",1742408230277,4.90831,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742408230483,4.90869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408230980,5.45869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408231412,4.90869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408233318,19.65564,2037.7,2037.1,0.01]
["bitfinex","ETHUSD",1742408233619,0.8128,2037.8,2037.1,0.01]
["bitfinex","ETHUSD",1742408233831,4.90859,2037.3,2037.1,0.01]
["bitfinex","ETHUSD",1742408234033,4.90827,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742408234219,9.81666,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742408234533,4.90869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408235744,8.9626,2038.1,2037.1,0.01]
["bitfinex","ETHUSD",1742408235913,4.90677,2038.0,2037.1,0.501915]
["bitfinex","ETHUSD",1742408236108,4.90729,2037.8,2037.4,4.9082]
["bitfinex","ETHUSD",1742408236329,4.9082,2037.5,2037.1,0.01]
["bitfinex","ETHUSD",1742408236505,4.90821,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742408236829,4.90853,2037.3,2037.1,0.01]
["bitfinex","ETHUSD",1742408237028,4.90869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408237236,4.90851,2037.3,2037.1,0.01]
["bitfinex","ETHUSD",1742408237437,4.90822,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742408237844,8.15,2037.7,2037.1,0.01]
["bitfinex","ETHUSD",1742408238150,4.90765,2037.7,2037.1,0.01]
["bitfinex","ETHUSD",1742408238304,5.69224,2038.2,2037.2,8.9599]
["bitfinex","ETHUSD",1742408238501,4.90615,2038.3,2037.8,4.90721]
["bitfinex","ETHUSD",1742408238812,4.90607,2038.3,2037.9,4.90678]
["bitfinex","ETHUSD",1742408239138,4.90638,2038.2,2037.8,4.90704]
["bitfinex","ETHUSD",1742408239297,4.90607,2038.3,2037.8,4.90704]
["bitfinex","ETHUSD",1742408239501,4.90581,2038.4,2037.9,4.90691]
["bitfinex","ETHUSD",1742408239704,9.81172,2038.4,2038.0,4.90665]
["bitfinex","ETHUSD",1742408239915,4.90571,2038.5,2037.9,5.68248]
["bitfinex","ETHUSD",1742408240302,4.90616,2038.3,2037.9,5.68248]
["bitfinex","ETHUSD",1742408240503,4.9061,2038.3,2037.9,4.90689]
["bitfinex","ETHUSD",1742408240705,4.90666,2038.1,2037.6,3.7756]
["bitfinex","ETHUSD",1742408241037,4.90677,2038.0,2037.6,9.551476]
["bitfinex","ETHUSD",1742408241215,4.90619,2038.3,2037.8,4.90711]
["bitfinex","ETHUSD",1742408241401,4.90583,2038.4,2038.0,4.90674]
["bitfinex","ETHUSD",1742408241601,4.90563,2038.5,2037.8,4.90725]
["bitfinex","ETHUSD",1742408241829,4.90542,2038.6,2038.2,4.90616]
["bitfinex","ETHUSD",1742408242014,4.90508,2038.7,2038.3,4.90602]
["bitfinex","ETHUSD",1742408242220,4.9055,2038.6,2038.1,4.9064]
["bitfinex","ETHUSD",1742408242435,4.90586,2038.4,2037.9,7.90697]
["bitfinex","ETHUSD",1742408242599,14.752,2038.9,2037.6,1.643936]
["bitfinex","ETHUSD",1742408242600,4.90556,2038.5,2037.6,9.790936]
["bitfinex","ETHUSD",1742408242803,4.90642,2038.2,2037.8,4.90711]
["bitfinex","ETHUSD",1742408243439,4.90655,2038.1,2037.7,12.81485]
["bitfinex","ETHUSD",1742408243644,9.81288,2038.2,2037.8,4.90711]
["bitfinex","ETHUSD",1742408243806,4.90665,2038.1,2037.7,7.90739]
["bitfinex","ETHUSD",1742408244004,6.69536,2038.5,2037.7,7.90739]
["bitfinex","ETHUSD",1742408244005,4.90616,2038.3,2037.8,4.90704]
["bitfinex","ETHUSD",1742408244201,4.90616,2038.3,2037.9,4.9069]
["bitfinex","ETHUSD",1742408244404,4.90601,2038.4,2037.9,4.9069]
["bitfinex","ETHUSD",1742408244632,4.90583,2038.4,2037.7,3.0]
["bitfinex","ETHUSD",1742408244846,4.90583,2038.4,2038.0,4.90666]
["bitfinex","ETHUSD",1742408245136,4.90562,2038.5,2038.0,4.90657]
["bitfinex","ETHUSD",1742408245303,4.90583,2038.4,2038.0,4.90657]
["bitfinex","ETHUSD",1742408245508,4.90607,2038.3,2037.9,4.90701]
["bitfinex","ETHUSD",1742408246050,4.90558,2038.5,2038.0,4.90655]
["bitfinex","ETHUSD",1742408246354,4.90557,2038.5,2038.1,4.90643]
["bitfinex","ETHUSD",1742408246550,4.90589,2038.4,2038.0,4.90666]
["bitfinex","ETHUSD",1742408246705,4.90543,2038.6,2038.2,4.90622]
["bitfinex","ETHUSD",1742408247251,4.90557,2038.5,2038.1,4.90646]
["bitfinex","ETHUSD",1742408247408,4.90543,2038.6,2038.2,4.90626]
["bitfinex","ETHUSD",1742408247744,4.90558,2038.5,2038.1,4.90646]
["bitfinex","ETHUSD",1742408247943,4.90558,2038.5,2038.2,4.90627]
["bitfinex","ETHUSD",1742408248250,4.90491,2038.8,2038.2,1.786103]
["bitfinex","ETHUSD",1742408248539,4.90463,2038.9,2038.5,4.9054]
["bitfinex","ETHUSD",1742408248743,9.80946,2038.9,2038.5,4.9054]
["bitfinex","ETHUSD",1742408248948,4.9051,2038.7,2038.4,4.90574]
["bitfinex","ETHUSD",1742408249136,4.90589,2038.4,2038.2,0.8048]
["bitfinex","ETHUSD",1742408249450,4.9062,2038.3,2038.0,0.75179902]
["bitfinex","ETHUSD",1742408249617,4.90637,2038.2,2038.0,0.75179902]
["bitfinex","ETHUSD",1742408250015,4.90653,2038.1,2038.0,0.75179902]
["bitfinex","ETHUSD",1742408250247,0.786,2038.3,2037.7,0.75179902]
["bitfinex","ETHUSD",1742408250410,4.90556,2038.5,2037.7,0.75179902]
["bitfinex","ETHUSD",1742408250615,4.90628,2038.3,2037.8,4.90702]
["bitfinex","ETHUSD",1742408250818,4.90562,2038.5,2037.8,0.5658819]
["bitfinex","ETHUSD",1742408251113,0.98101,2038.7,2038.0,0.7695]
["bitfinex","ETHUSD",1742408251114,9.81034,2038.7,2038.0,0.7695]
["bitfinex","ETHUSD",1742408251353,5.67504,2039.0,2038.6,4.90526]
["bitfinex","ETHUSD",1742408251657,4.90413,2039.1,2038.2,8.142]
["bitfinex","ETHUSD",1742408251949,1.36869433,2039.4,2038.7,0.7803]
["bitfinex","ETHUSD",1742408252114,4.90422,2039.1,2038.7,5.68527]
["bitfinex","ETHUSD",1742408252319,4.90389,2039.2,2038.7,5.68525]
["bitfinex","ETHUSD",1742408252603,4.90389,2039.2,2038.8,4.90482]
["bitfinex","ETHUSD",1742408252845,4.90389,2039.2,2038.7,5.68525]
["bitfinex","ETHUSD",1742408253045,4.90389,2039.2,2038.7,5.68524]
["bitfinex","ETHUSD",1742408253215,5.6579,2039.6,2039.0,4.90423]
["bitfinex","ETHUSD",1742408253420,4.90389,2039.2,2038.8,5.473264]
["bitfinex","ETHUSD",1742408253641,0.7548,2039.6,2039.0,4.90433]
["bitfinex","ETHUSD",1742408253954,4.9039,2039.2,2038.8,9.80929]
["bitfinex","ETHUSD",1742408254119,4.90316,2039.5,2039.1,4.904]
["bitfinex","ETHUSD",1742408254455,0.7548,2039.6,2039.2,4.90372]
["bitfinex","ETHUSD",1742408254456,4.90292,2039.6,2039.2,4.90372]
["bitfinex","ETHUSD",1742408254622,4.90335,2039.5,2039.1,4.9041]
["bitfinex","ETHUSD",1742408254817,0.8183,2039.9,2038.8,8.141]
["bitfinex","ETHUSD",1742408255154,4.90284,2039.7,2039.3,4.90346]
["bitfinex","ETHUSD",1742408255362,19.6511,2040.0,2039.6,4.90283]
["bitfinex","ETHUSD",1742408255542,4.90246,2039.8,2039.5,4.90306]
["bitfinex","ETHUSD",1742408255727,4.90227,2039.9,2039.5,4.90315]
["bitfinex","ETHUSD",1742408256061,13.03986,2040.5,2039.5,4.90315]
["bitfinex","ETHUSD",1742408256062,4.90136,2040.3,2039.5,3.0]
["bitfinex","ETHUSD",1742408256379,4.90161,2040.2,2039.7,4.90247]
["bitfinex","ETHUSD",1742408256678,4.90136,2040.3,2039.8,4.90227]
["bitfinex","ETHUSD",1742408256834,0.7883,2040.5,2039.7,7.90261]
["bitfinex","ETHUSD",1742408257030,4.9013,2040.3,2039.8,4.9024]
["bitfinex","ETHUSD",1742408257259,4.90076,2040.5,2040.0,4.90182]
["bitfinex","ETHUSD",1742408257443,4.90152,2040.2,2039.7,4.90251]
["bitfinex","ETHUSD",1742408257647,4.90186,2040.1,2039.7,3.0]
["bitfinex","ETHUSD",1742408257860,4.90313,2039.6,2039.2,8.136]
["bitfinex","ETHUSD",1742408258072,4.90361,2039.4,2038.9,0.89213]
["bitfinex","ETHUSD",1742408258373,4.9022,2039.9,2039.0,4.90412]
["bitfinex","ETHUSD",1742408258374,4.90317,2039.5,2039.0,4.90412]
["bitfinex","ETHUSD",1742408258738,4.90293,2039.6,2039.1,4.90412]
["bitfinex","ETHUSD",1742408258933,4.90344,2039.4,2038.9,5.79662]
["bitfinex","ETHUSD",1742408259134,13.03748,2039.8,2038.8,0.8234]
["bitfinex","ETHUSD",1742408259135,4.90404,2039.2,2038.8,0.8234]
["bitfinex","ETHUSD",1742408259472,4.90572,2038.5,2038.2,0.7508]
["bitfinex","ETHUSD",1742408259684,3.28272725,2039.1,2038.2,0.7508]
["bitfinex","ETHUSD",1742408259685,4.90533,2038.6,2038.2,0.7508]
["bitfinex","ETHUSD",1742408259841,4.9046,2038.9,2038.1,4.90632]
["bitfinex","ETHUSD",1742408260167,9.81193,2038.4,2038.0,4.9067]
["bitfinex","ETHUSD",1742408260469,4.275304,2039.2,2037.9,8.135]
["bitfinex","ETHUSD",1742408260654,9.81088,2038.6,2038.2,4.90628]
["bitfinex","ETHUSD",1742408260855,4.90594,2038.4,2038.0,5.77681819]
["bitfinex","ETHUSD",1742408261248,4.90605,2038.3,2038.0,0.87008819]
["bitfinex","ETHUSD",1742408261450,4.90568,2038.5,2038.0,0.87008819]
["bitfinex","ETHUSD",1742408261630,4.90568,2038.5,2037.9,17.94755]
["bitfinex","ETHUSD",1742408261631,4.90484,2038.8,2037.9,8.134]
["bitfinex","ETHUSD",1742408261833,4.90612,2038.3,2037.9,13.04092]
["bitfinex","ETHUSD",1742408262038,4.9062,2038.3,2037.8,4.90723]
["bitfinex","ETHUSD",1742408262369,4.90584,2038.4,2038.0,4.90675]
["bitfinex","ETHUSD",1742408262600,5.65769,2038.5,2038.1,4.90652]
["bitfinex","ETHUSD",1742408262879,9.81048,2038.7,2038.2,4.90613]
["bitfinex","ETHUSD",1742408263374,4.90523,2038.7,2038.3,4.90599]
["bitfinex","ETHUSD",1742408263576,4.90523,2038.7,2038.2,4.90613]
["bitfinex","ETHUSD",1742408263738,4.90523,2038.7,2038.3,4.90596]
["bitfinex","ETHUSD",1742408263739,9.81047,2038.7,2038.3,4.90596]
["bitfinex","ETHUSD",1742408263948,4.90543,2038.6,2038.2,4.90613]
["bitfinex","ETHUSD",1742408264148,4.90543,2038.6,2038.2,9.81225]
["bitfinex","ETHUSD",1742408264381,4.90543,2038.6,2038.2,4.90612]
["bitfinex","ETHUSD",1742408264590,8.9604,2038.8,2037.8,4.90718]
["bitfinex","ETHUSD",1742408264882,4.90525,2038.7,2038.2,4.90606]
["bitfinex","ETHUSD",1742408265182,4.90488,2038.8,2038.4,4.9058]
["bitfinex","ETHUSD",1742408265479,4.90488,2038.8,2038.3,9.81185]
["bitfinex","ETHUSD",1742408265680,9.80996,2038.8,2038.3,4.90582]
["bitfinex","ETHUSD",1742408265846,4.90544,2038.6,2037.8,3.96249471]
["bitfinex","ETHUSD",1742408266048,4.9046,2038.9,2038.0,4.90654]
["bitfinex","ETHUSD",1742408266291,4.90616,2038.3,2037.9,4.907]
["bitfinex","ETHUSD",1742408266583,4.90586,2038.4,2038.0,4.90671]
["bitfinex","ETHUSD",1742408266765,4.90484,2038.8,2037.8,4.90702]
["bitfinex","ETHUSD",1742408266967,4.90556,2038.5,2037.7,0.7508]
["bitfinex","ETHUSD",1742408267172,4.90621,2038.3,2037.8,4.90709]
["bitfinex","ETHUSD",1742408267381,0.8066,2038.6,2037.8,4.90709]
["bitfinex","ETHUSD",1742408267382,9.81281,2038.2,2037.8,4.90709]
["bitfinex","ETHUSD",1742408267610,4.90597,2038.4,2037.9,4.9068]
["bitfinex","ETHUSD",1742408267880,4.90609,2038.3,2037.9,9.81366]
["bitfinex","ETHUSD",1742408268047,4.90609,2038.3,2037.9,4.9068]
["bitfinex","ETHUSD",1742408268251,4.9064,2038.2,2037.8,4.90719]
["bitfinex","ETHUSD",1742408268464,4.90609,2038.3,2037.8,6.301245]
["bitfinex","ETHUSD",1742408268867,4.90638,2038.2,2037.8,6.301245]
["bitfinex","ETHUSD",1742408269068,4.90609,2038.3,2037.9,4.90683]
["bitfinex","ETHUSD",1742408269386,4.9058,2038.4,2038.0,4.90673]
["bitfinex","ETHUSD",1742408269584,4.90604,2038.3,2037.9,4.90696]
["bitfinex","ETHUSD",1742408270154,4.90638,2038.2,2037.8,1.394055]
["bitfinex","ETHUSD",1742408270476,4.90712,2037.9,2037.5,4.90788]
["bitfinex","ETHUSD",1742408270674,4.90729,2037.8,2037.4,13.03803]
["bitfinex","ETHUSD",1742408271194,4.90712,2037.9,2037.4,13.03803]
["bitfinex","ETHUSD",1742408271428,4.90672,2038.1,2037.5,4.90776]
["bitfinex","ETHUSD",1742408271721,4.9064,2038.2,2037.8,4.90712]
["bitfinex","ETHUSD",1742408272022,4.9064,2038.2,2037.7,4.90738]
["bitfinex","ETHUSD",1742408272224,4.90575,2038.5,2037.6,4.90769]
["bitfinex","ETHUSD",1742408272412,4.90584,2038.4,2037.9,4.90683]
["bitfinex","ETHUSD",1742408272726,4.90574,2038.5,2038.0,4.90667]
["bitfinex","ETHUSD",1742408272926,4.90607,2038.3,2037.9,4.90697]
["bitfinex","ETHUSD",1742408273099,4.90607,2038.3,2037.9,9.81388]
["bitfinex","ETHUSD",1742408273282,4.90626,2038.3,2037.8,8.129]
["bitfinex","ETHUSD",1742408273627,4.90638,2038.2,2037.8,9.7817109]
["bitfinex","ETHUSD",1742408273834,4.90638,2038.2,2037.8,14.6889509]
["bitfinex","ETHUSD",1742408274139,9.81288,2038.2,2037.8,14.6889509]
["bitfinex","ETHUSD",1742408274424,4.90638,2038.2,2037.8,19.5960909]
["bitfinex","ETHUSD",1742408274597,4.90638,2038.2,2037.8,19.5959909]
["bitfinex","ETHUSD",1742408274794,4.90611,2038.3,2037.9,7.21563599]
["bitfinex","ETHUSD",1742408274995,4.90581,2038.4,2037.9,2.30867599]
["bitfinex","ETHUSD",1742408275200,4.90581,2038.4,2038.0,9.81331]
["bitfinex","ETHUSD",1742408275627,4.90638,2038.2,2037.8,4.90711]
["bitfinex","ETHUSD",1742408275928,0.8066,2038.6,2037.6,4.90773]
["bitfinex","ETHUSD",1742408275929,4.90691,2038.0,2037.6,4.90773]
["bitfinex","ETHUSD",1742408276135,4.9058,2038.4,2037.4,4.685343]
["bitfinex","ETHUSD",1742408276434,4.90732,2037.8,2037.4,4.90805]
["bitfinex","ETHUSD",1742408276616,4.90751,2037.7,2037.4,4.90805]
["bitfinex","ETHUSD",1742408276799,4.90732,2037.8,2037.4,4.90805]
["bitfinex","ETHUSD",1742408277526,4.90658,2038.1,2037.4,3.0]
["bitfinex","ETHUSD",1742408277694,4.90795,2037.6,2037.2,4.90861]
["bitfinex","ETHUSD",1742408277895,4.90803,2037.5,2037.1,4.91887]
["bitfinex","ETHUSD",1742408278102,4.90795,2037.6,2037.2,7.90858]
["bitfinex","ETHUSD",1742408278313,4.90795,2037.6,2037.2,4.90858]
["bitfinex","ETHUSD",1742408278681,9.81589,2037.6,2037.2,4.90858]
["bitfinex","ETHUSD",1742408278884,4.90741,2037.8,2037.2,4.90867]
["bitfinex","ETHUSD",1742408279081,9.81519,2037.7,2037.3,4.90836]
["bitfinex","ETHUSD",1742408279328,4.9079,2037.6,2037.1,7.91879]
["bitfinex","ETHUSD",1742408279486,9.81622,2037.5,2037.1,10.096108]
["bitfinex","ETHUSD",1742408279826,4.90782,2037.6,2037.1,5.187318]
["bitfinex","ETHUSD",1742408279989,4.90726,2037.8,2037.3,4.90832]
["bitfinex","ETHUSD",1742408280186,0.803,2038.0,2037.3,4.90845]
["bitfinex","ETHUSD",1742408280400,4.90702,2037.9,2037.5,4.90786]
["bitfinex","ETHUSD",1742408280691,4.90653,2038.1,2037.7,4.90744]
["bitfinex","ETHUSD",1742408280898,4.90653,2038.1,2037.7,4.90739]
["bitfinex","ETHUSD",1742408281098,4.90653,2038.1,2037.8,4.90723]
["bitfinex","ETHUSD",1742408281300,14.749,2038.2,2037.3,3.0]
["bitfinex","ETHUSD",1742408281523,4.90701,2037.9,2037.2,3.0]
["bitfinex","ETHUSD",1742408281846,4.90719,2037.9,2037.4,4.90803]
["bitfinex","ETHUSD",1742408282121,4.90743,2037.8,2037.5,4.90794]
["bitfinex","ETHUSD",1742408282284,4.90729,2037.8,2037.4,4.90812]
["bitfinex","ETHUSD",1742408282485,3.0,2038.1,2037.3,4.90822]
["bitfinex","ETHUSD",1742408282692,4.90736,2037.8,2037.4,4.90819]
["bitfinex","ETHUSD",1742408282905,4.90787,2037.6,2037.2,4.90868]
["bitfinex","ETHUSD",1742408283294,4.90808,2037.5,2037.1,7.91893]
["bitfinex","ETHUSD",1742408283813,4.90751,2037.7,2037.1,2.187329]
["bitfinex","ETHUSD",1742408284027,0.7667,2037.8,2037.1,7.096259]
["bitfinex","ETHUSD",1742408284237,0.7667,2037.8,2037.2,4.9086]
["bitfinex","ETHUSD",1742408284424,4.90754,2037.7,2037.3,4.90835]
["bitfinex","ETHUSD",1742408284738,0.7667,2037.8,2037.1,2.187329]
["bitfinex","ETHUSD",1742408284898,4.90775,2037.6,2037.2,4.90851]
["bitfinex","ETHUSD",1742408285098,9.81537,2037.7,2037.3,4.90832]
["bitfinex","ETHUSD",1742408285411,4.90774,2037.6,2037.2,6.4909949]
["bitfinex","ETHUSD",1742408285612,4.90774,2037.6,2037.2,6.4909449]
["bitfinex","ETHUSD",1742408285810,4.90774,2037.6,2037.2,4.90855]
["bitfinex","ETHUSD",1742408286020,0.7667,2037.8,2037.4,4.90821]
["bitfinex","ETHUSD",1742408286334,4.90727,2037.8,2037.4,4.90807]
["bitfinex","ETHUSD",1742408286541,4.90806,2037.5,2037.1,7.096259]
["bitfinex","ETHUSD",1742408286846,4.90798,2037.5,2037.1,0.01]
["bitfinex","ETHUSD",1742408287047,4.90865,2037.3,2037.1,0.01]
["bitfinex","ETHUSD",1742408287209,4.90869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408288234,5.45869,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408289037,6.23659,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408289351,10.129221,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742408289650,4.91024,2036.6,2036.2,4.911]
["bitfinex","ETHUSD",1742408289806,3.7779,2037.2,2036.5,4.91028]
["bitfinex","ETHUSD",1742408290003,4.90928,2037.0,2036.6,5.401138]
["bitfinex","ETHUSD",1742408290207,4.90928,2037.0,2036.6,0.491028]
["bitfinex","ETHUSD",1742408290434,5.68677,2037.2,2036.6,4.90998]
["bitfinex","ETHUSD",1742408290619,4.90887,2037.2,2036.7,4.9098]
["bitfinex","ETHUSD",1742408290829,4.90934,2037.0,2036.6,4.91009]
["bitfinex","ETHUSD",1742408291013,7.90851,2037.3,2036.3,4.91081]
["bitfinex","ETHUSD",1742408291216,4.9105,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742408291421,4.9097,2036.8,2036.3,5.28619]
["bitfinex","ETHUSD",1742408291646,4.91002,2036.7,2036.3,5.28619]
["bitfinex","ETHUSD",1742408291857,4.91027,2036.6,2036.2,4.91108]
["bitfinex","ETHUSD",1742408292012,4.90983,2036.8,2036.3,3.0]
["bitfinex","ETHUSD",1742408292213,4.90983,2036.8,2036.3,4.91071]
["bitfinex","ETHUSD",1742408292549,4.91002,2036.7,2036.3,4.91071]
["bitfinex","ETHUSD",1742408292918,4.90983,2036.8,2036.4,4.9105]
["bitfinex","ETHUSD",1742408293117,23.6715,2037.4,2036.7,4.90967]
["bitfinex","ETHUSD",1742408293316,5.70718,2037.7,2036.8,5.67491]
["bitfinex","ETHUSD",1742408293517,13.82518,2037.7,2036.8,0.7654]
["bitfinex","ETHUSD",1742408293743,9.81673,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742408293960,4.90773,2037.6,2037.0,1.658426]
["bitfinex","ETHUSD",1742408294163,4.90848,2037.3,2037.0,4.658426]
["bitfinex","ETHUSD",1742408294361,4.90821,2037.4,2037.0,9.567476]
["bitfinex","ETHUSD",1742408294573,4.90787,2037.6,2037.2,4.90851]
["bitfinex","ETHUSD",1742408294864,8.9175,2037.7,2037.2,4.90851]
["bitfinex","ETHUSD",1742408294865,4.9076,2037.7,2037.3,4.90836]
["bitfinex","ETHUSD",1742408295031,4.9078,2037.6,2037.2,4.90859]
["bitfinex","ETHUSD",1742408295232,4.90773,2037.6,2037.2,5.5651816]
["bitfinex","ETHUSD",1742408295434,4.9076,2037.7,2037.3,4.90845]
["bitfinex","ETHUSD",1742408295670,14.755,2038.0,2037.2,0.6567016]
["bitfinex","ETHUSD",1742408295972,4.90702,2037.9,2037.5,4.90779]
["bitfinex","ETHUSD",1742408296185,4.90782,2037.6,2037.4,3.0]
["bitfinex","ETHUSD",1742408296477,4.90794,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742408296673,4.90809,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742408296974,4.90867,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742408297271,4.90825,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742408297769,9.81656,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742408298076,9.81656,2037.4,2036.7,0.7935]
["bitfinex","ETHUSD",1742408298077,4.90932,2037.0,2036.7,0.7935]
["bitfinex","ETHUSD",1742408298372,4.9093,2037.0,2036.7,0.7935]
["bitfinex","ETHUSD",1742408298540,0.7751,2037.3,2036.4,4.9104]
["bitfinex","ETHUSD",1742408298872,4.90869,2037.2,2036.3,8.9299]
["bitfinex","ETHUSD",1742408299080,4.91025,2036.6,2036.3,0.8159]
["bitfinex","ETHUSD",1742408299482,4.91042,2036.5,2036.1,4.91133]
["bitfinex","ETHUSD",1742408299685,4.91025,2036.6,2036.2,4.91104]
["bitfinex","ETHUSD",1742408299840,4.91062,2036.4,2036.1,0.60942537]
["bitfinex","ETHUSD",1742408300042,4.91044,2036.5,2036.0,4.91135]
["bitfinex","ETHUSD",1742408300380,4.91066,2036.4,2036.0,4.91135]
["bitfinex","ETHUSD",1742408300875,4.9108,2036.4,2035.9,0.8159]
["bitfinex","ETHUSD",1742408301085,9.82157,2036.4,2036.0,4.91147]
["bitfinex","ETHUSD",1742408301377,4.91092,2036.3,2035.9,5.7277]
["bitfinex","ETHUSD",1742408301596,9.82245,2036.2,2035.9,0.8159]
["bitfinex","ETHUSD",1742408301758,4.91122,2036.2,2035.9,0.8159]
["bitfinex","ETHUSD",1742408301961,4.91154,2036.1,2035.9,0.8159]
["bitfinex","ETHUSD",1742408302180,4.91154,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742408302395,4.91183,2035.9,2035.6,0.9452976]
["bitfinex","ETHUSD",1742408302605,4.91171,2036.0,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408302783,0.815,2036.6,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408303094,4.91071,2036.4,2036.0,4.91141]
["bitfinex","ETHUSD",1742408303296,0.815,2036.6,2035.8,4.91195]
["bitfinex","ETHUSD",1742408303493,4.91102,2036.3,2035.9,7.91178]
["bitfinex","ETHUSD",1742408303694,4.91063,2036.4,2035.9,3.0]
["bitfinex","ETHUSD",1742408303860,5.72524,2036.6,2036.1,4.91126]
["bitfinex","ETHUSD",1742408304060,4.91024,2036.6,2036.2,4.91099]
["bitfinex","ETHUSD",1742408304375,4.91024,2036.6,2035.9,0.37891]
["bitfinex","ETHUSD",1742408304376,4.9099,2036.7,2036.3,9.82141]
["bitfinex","ETHUSD",1742408304573,4.91014,2036.6,2036.2,4.91104]
["bitfinex","ETHUSD",1742408304760,4.9099,2036.7,2036.3,4.91077]
["bitfinex","ETHUSD",1742408304960,4.90963,2036.9,2036.3,0.982181]
["bitfinex","ETHUSD",1742408305256,4.90898,2037.1,2036.7,4.90981]
["bitfinex","ETHUSD",1742408305476,4.90889,2037.2,2036.7,4.90985]
["bitfinex","ETHUSD",1742408305672,4.90889,2037.2,2036.7,4.90973]
["bitfinex","ETHUSD",1742408305877,13.01848,2037.3,2036.8,4.90946]
["bitfinex","ETHUSD",1742408306091,0.8176,2038.0,2036.9,0.0490918]
["bitfinex","ETHUSD",1742408306292,14.76,2038.5,2037.1,3.0]
["bitfinex","ETHUSD",1742408306293,0.8176,2038.3,2037.1,3.0]
["bitfinex","ETHUSD",1742408306609,4.90713,2037.9,2037.6,0.7742]
["bitfinex","ETHUSD",1742408306763,4.90784,2037.6,2037.3,0.7742]
["bitfinex","ETHUSD",1742408306965,4.90804,2037.5,2037.3,0.7742]
["bitfinex","ETHUSD",1742408307175,4.90762,2037.7,2037.2,3.0]
["bitfinex","ETHUSD",1742408307379,4.90814,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742408307558,4.90752,2037.7,2037.2,3.0]
["bitfinex","ETHUSD",1742408307764,4.90776,2037.6,2037.2,7.90849]
["bitfinex","ETHUSD",1742408307966,4.90775,2037.6,2037.2,7.90849]
["bitfinex","ETHUSD",1742408308182,4.90678,2038.0,2037.3,4.90831]
["bitfinex","ETHUSD",1742408308183,4.90736,2037.8,2037.3,4.90831]
["bitfinex","ETHUSD",1742408308362,4.90795,2037.6,2037.0,3.0]
["bitfinex","ETHUSD",1742408308589,4.90818,2037.5,2037.0,7.90896]
["bitfinex","ETHUSD",1742408308980,4.90823,2037.4,2037.0,7.90916]
["bitfinex","ETHUSD",1742408309394,4.90773,2037.6,2036.9,0.8165]
["bitfinex","ETHUSD",1742408309604,4.90871,2037.2,2036.9,0.8165]
["bitfinex","ETHUSD",1742408309880,5.68589,2037.7,2037.1,4.9087]
["bitfinex","ETHUSD",1742408310094,4.90688,2038.0,2037.5,4.90779]
["bitfinex","ETHUSD",1742408310296,4.90688,2038.0,2037.6,4.90772]
["bitfinex","ETHUSD",1742408310536,4.90688,2038.0,2037.5,10.62416]
["bitfinex","ETHUSD",1742408310823,4.90628,2038.2,2037.6,3.0]
["bitfinex","ETHUSD",1742408311121,4.9069,2038.0,2037.6,3.0]
["bitfinex","ETHUSD",1742408311320,4.90787,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742408311521,4.90785,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742408311726,4.90751,2037.7,2037.2,7.90856]
["bitfinex","ETHUSD",1742408311883,4.90751,2037.7,2037.3,4.90845]
["bitfinex","ETHUSD",1742408312091,4.90751,2037.7,2037.0,0.7544]
["bitfinex","ETHUSD",1742408312092,4.90775,2037.6,2037.1,7.9089]
["bitfinex","ETHUSD",1742408312317,13.00999,2038.0,2037.1,3.0]
["bitfinex","ETHUSD",1742408312318,13.00987,2038.0,2037.1,3.0]
["bitfinex","ETHUSD",1742408312490,4.90823,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742408312690,4.90888,2037.2,2036.9,8.104]
["bitfinex","ETHUSD",1742408312931,4.9099,2036.7,2036.3,0.7544]
["bitfinex","ETHUSD",1742408313311,4.9099,2036.7,2036.3,5.66516]
["bitfinex","ETHUSD",1742408313826,4.90977,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742408314126,4.90991,2036.7,2036.3,3.7544]
["bitfinex","ETHUSD",1742408314332,4.9109,2036.3,2036.0,0.8145]
["bitfinex","ETHUSD",1742408314481,8.19231725,2036.9,2036.0,0.8145]
["bitfinex","ETHUSD",1742408314837,4.91051,2036.5,2036.0,3.8145]
["bitfinex","ETHUSD",1742408314996,4.91051,2036.5,2036.1,4.91132]
["bitfinex","ETHUSD",1742408315327,9.82051,2036.6,2036.1,4.91113]
["bitfinex","ETHUSD",1742408315488,4.91054,2036.5,2036.0,0.8145]
["bitfinex","ETHUSD",1742408315688,4.91075,2036.4,2036.0,3.8145]
["bitfinex","ETHUSD",1742408315909,0.982051,2036.6,2036.0,3.8145]
["bitfinex","ETHUSD",1742408316086,4.91039,2036.5,2036.1,9.82239]
["bitfinex","ETHUSD",1742408316407,4.91039,2036.5,2036.1,4.91117]
["bitfinex","ETHUSD",1742408316922,4.91039,2036.5,2036.0,8.72604]
["bitfinex","ETHUSD",1742408317123,4.91104,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742408317335,4.91126,2036.2,2035.8,3.0]
["bitfinex","ETHUSD",1742408317483,9.82258,2036.2,2035.8,3.0]
["bitfinex","ETHUSD",1742408317688,4.90996,2036.7,2036.2,4.911]
["bitfinex","ETHUSD",1742408317889,4.90978,2036.8,2036.3,9.8215]
["bitfinex","ETHUSD",1742408318287,3.7618,2037.0,2036.0,8.099]
["bitfinex","ETHUSD",1742408318485,4.90968,2036.8,2036.3,4.91065]
["bitfinex","ETHUSD",1742408318932,5.67101,2037.0,2036.2,4.9109]
["bitfinex","ETHUSD",1742408319098,4.91005,2036.7,2036.3,4.91081]
["bitfinex","ETHUSD",1742408319428,4.91088,2036.3,2035.9,7.91182]
["bitfinex","ETHUSD",1742408319725,4.9112,2036.2,2035.7,5.68936]
["bitfinex","ETHUSD",1742408319934,4.91091,2036.3,2035.8,7.91195]
["bitfinex","ETHUSD",1742408320112,4.91091,2036.3,2035.7,0.7771]
["bitfinex","ETHUSD",1742408320113,4.91055,2036.5,2035.7,0.7771]
["bitfinex","ETHUSD",1742408320320,9.82115,2036.5,2036.0,4.91149]
["bitfinex","ETHUSD",1742408320629,4.91086,2036.3,2035.9,7.9118]
["bitfinex","ETHUSD",1742408320812,9.8216,2036.4,2036.0,4.91155]
["bitfinex","ETHUSD",1742408321019,4.91078,2036.4,2035.9,7.9117]
["bitfinex","ETHUSD",1742408321216,4.91056,2036.5,2036.0,4.91142]
["bitfinex","ETHUSD",1742408321534,4.91056,2036.5,2036.0,9.82284]
["bitfinex","ETHUSD",1742408321735,13.00706,2036.7,2036.2,4.91092]
["bitfinex","ETHUSD",1742408321901,4.9099,2036.7,2036.2,4.91086]
["bitfinex","ETHUSD",1742408322106,4.91025,2036.6,2036.0,3.0]
["bitfinex","ETHUSD",1742408322302,4.9105,2036.5,2036.1,4.91121]
["bitfinex","ETHUSD",1742408322757,24.57844,2036.8,2036.0,7.91154]
["bitfinex","ETHUSD",1742408322894,4.90994,2036.7,2036.3,4.91077]
["bitfinex","ETHUSD",1742408323096,19.66866,2036.8,2036.1,1.600754]
["bitfinex","ETHUSD",1742408323097,14.759,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1742408323432,4.90966,2036.8,2036.4,4.91057]
["bitfinex","ETHUSD",1742408323891,4.9097,2036.8,2036.4,4.9105]
["bitfinex","ETHUSD",1742408324104,4.90955,2036.9,2036.4,4.91039]
["bitfinex","ETHUSD",1742408324445,0.7618,2037.0,2036.4,4.91039]
["bitfinex","ETHUSD",1742408324446,4.90939,2037.0,2036.5,4.91027]
["bitfinex","ETHUSD",1742408324645,4.90869,2037.2,2036.4,4.91062]
["bitfinex","ETHUSD",1742408324943,4.90869,2037.2,2036.4,4.91043]
["bitfinex","ETHUSD",1742408325152,4.90906,2037.1,2036.5,4.91025]
["bitfinex","ETHUSD",1742408325448,4.90865,2037.3,2036.7,4.90972]
["bitfinex","ETHUSD",1742408325756,4.9087,2037.2,2036.8,4.90963]
["bitfinex","ETHUSD",1742408326051,4.90847,2037.3,2036.8,4.90949]
["bitfinex","ETHUSD",1742408326213,4.90847,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1742408326550,9.81712,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1742408326861,4.9087,2037.2,2036.8,4.90949]
["bitfinex","ETHUSD",1742408327354,4.90958,2036.9,2036.5,4.91025]
["bitfinex","ETHUSD",1742408327648,4.90958,2036.9,2036.5,7.91037]
["bitfinex","ETHUSD",1742408327853,4.90873,2037.2,2036.7,4.90969]
["bitfinex","ETHUSD",1742408328009,4.90846,2037.3,2036.8,4.90949]
["bitfinex","ETHUSD",1742408328211,4.90804,2037.5,2037.0,4.90915]
["bitfinex","ETHUSD",1742408328414,4.90831,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1742408328953,3.7848,2037.6,2036.9,0.8159]
["bitfinex","ETHUSD",1742408329247,3.7848,2037.6,2036.3,4.91076]
["bitfinex","ETHUSD",1742408329248,4.9098,2036.8,2036.3,4.91076]
["bitfinex","ETHUSD",1742408329449,4.90993,2036.7,2036.2,4.91093]
["bitfinex","ETHUSD",1742408329651,4.90993,2036.7,2036.2,4.9109]
["bitfinex","ETHUSD",1742408329947,4.91004,2036.7,2036.3,4.91085]
["bitfinex","ETHUSD",1742408330157,4.91004,2036.7,2036.2,4.91105]
["bitfinex","ETHUSD",1742408330158,4.91012,2036.7,2036.2,4.91099]
["bitfinex","ETHUSD",1742408330357,4.91012,2036.7,2036.0,4.91138]
["bitfinex","ETHUSD",1742408330358,3.0,2036.6,2035.7,4.91219]
["bitfinex","ETHUSD",1742408330649,4.9113,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1742408330949,4.91082,2036.4,2035.8,4.91192]
["bitfinex","ETHUSD",1742408330950,7.91092,2036.3,2035.8,4.91192]
["bitfinex","ETHUSD",1742408331148,12.82201,2036.3,2035.8,4.91192]
["bitfinex","ETHUSD",1742408331446,7.91017,2036.6,2035.8,4.91192]
["bitfinex","ETHUSD",1742408331649,7.91063,2036.4,2035.6,5.0322376]
["bitfinex","ETHUSD",1742408331853,12.99696,2036.7,2036.2,4.91093]
["bitfinex","ETHUSD",1742408332059,7.91033,2036.6,2036.1,4.91131]
["bitfinex","ETHUSD",1742408332265,7.91033,2036.6,2036.2,4.91107]
["bitfinex","ETHUSD",1742408332551,3.0,2036.6,2036.3,4.91086]
["bitfinex","ETHUSD",1742408332772,3.0,2036.6,2036.3,4.91076]
["bitfinex","ETHUSD",1742408332970,3.0,2036.6,2036.2,4.91096]
["bitfinex","ETHUSD",1742408333270,3.0,2036.5,2035.8,0.776]
["bitfinex","ETHUSD",1742408333547,4.91125,2036.2,2035.8,0.776]
["bitfinex","ETHUSD",1742408333713,4.91125,2036.2,2035.8,5.68802]
["bitfinex","ETHUSD",1742408334060,4.91091,2036.3,2035.8,5.68787]
["bitfinex","ETHUSD",1742408334257,0.767,2036.4,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408334428,4.91177,2036.0,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408334627,4.91193,2035.9,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408335354,4.91216,2035.8,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408335561,4.91193,2035.9,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408335854,4.91209,2035.8,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408336231,4.91231,2035.7,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408336441,5.894492,2035.8,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408336624,7.91177,2036.0,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408336956,7.91172,2036.0,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408337157,7.91225,2035.8,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408337865,4.91231,2035.7,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408338236,4.91187,2035.9,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408338423,3.0,2035.9,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408338628,3.0,2036.1,2035.7,4.91207]
["bitfinex","ETHUSD",1742408338827,3.0,2036.1,2035.7,4.91215]
["bitfinex","ETHUSD",1742408339233,7.91145,2036.1,2035.7,4.91215]
["bitfinex","ETHUSD",1742408339441,7.91145,2036.1,2035.6,9.9446576]
["bitfinex","ETHUSD",1742408339656,7.91099,2036.3,2035.8,4.91196]
["bitfinex","ETHUSD",1742408339849,3.0,2036.1,2035.7,4.9122]
["bitfinex","ETHUSD",1742408340444,7.91099,2036.3,2035.8,9.82392]
["bitfinex","ETHUSD",1742408340648,3.0,2036.3,2035.9,4.91164]
["bitfinex","ETHUSD",1742408340844,4.91146,2036.1,2035.6,13.1100976]
["bitfinex","ETHUSD",1742408341046,4.91177,2036.0,2035.6,8.1976976]
["bitfinex","ETHUSD",1742408341242,7.91192,2035.9,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408341452,4.91231,2035.7,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408341650,7.91231,2035.7,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408342845,8.46231,2035.7,2035.6,0.1196976]
["bitfinex","ETHUSD",1742408343049,17.33461,2035.7,2035.6,7.6e-06]
["bitfinex","ETHUSD",1742408343249,20.50697663,2035.7,2035.6,7.6e-06]
["bitfinex","ETHUSD",1742408343495,12.43097663,2035.7,2035.6,7.6e-06]
["bitfinex","ETHUSD",1742408344045,19.95597663,2035.7,2035.6,7.6e-06]
["bitfinex","ETHUSD",1742408344570,4.9134,2035.3,2034.6,8.075]
["bitfinex","ETHUSD",1742408344763,7.91353,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742408345182,3.0,2035.2,2034.8,4.91432]
["bitfinex","ETHUSD",1742408345382,3.0,2035.3,2035.0,4.91386]
["bitfinex","ETHUSD",1742408345691,0.8316,2036.4,2035.1,8.075]
["bitfinex","ETHUSD",1742408345866,0.8316,2036.4,2035.3,0.55]
["bitfinex","ETHUSD",1742408346061,3.0,2036.0,2035.6,4.91235]
["bitfinex","ETHUSD",1742408346267,3.0,2036.0,2035.7,4.91221]
["bitfinex","ETHUSD",1742408346490,0.8316,2036.4,2035.5,4.91269]
["bitfinex","ETHUSD",1742408346491,4.91205,2035.9,2035.5,4.91269]
["bitfinex","ETHUSD",1742408346659,4.91213,2035.8,2035.4,12.98702]
["bitfinex","ETHUSD",1742408346850,3.0,2036.2,2035.4,12.98702]
["bitfinex","ETHUSD",1742408346851,7.91159,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1742408347050,3.0,2036.3,2035.5,1.298679]
["bitfinex","ETHUSD",1742408347252,7.91169,2036.0,2035.6,4.91255]
["bitfinex","ETHUSD",1742408347486,3.0,2036.0,2035.6,4.91236]
["bitfinex","ETHUSD",1742408347662,7.91087,2036.3,2035.5,2.101379]
["bitfinex","ETHUSD",1742408347993,4.91198,2035.9,2035.5,0.8027]
["bitfinex","ETHUSD",1742408348357,4.91219,2035.8,2035.5,0.8027]
["bitfinex","ETHUSD",1742408348557,9.8235,2036.0,2035.5,0.8027]
["bitfinex","ETHUSD",1742408348778,4.91185,2035.9,2035.5,5.71537]
["bitfinex","ETHUSD",1742408349499,14.767,2037.1,2035.6,4.91252]
["bitfinex","ETHUSD",1742408349798,4.90952,2036.9,2036.5,4.91023]
["bitfinex","ETHUSD",1742408349964,4.90991,2036.7,2036.3,4.91071]
["bitfinex","ETHUSD",1742408350152,4.91038,2036.5,2036.1,12.98113]
["bitfinex","ETHUSD",1742408350598,4.90977,2036.8,2036.4,4.9105]
["bitfinex","ETHUSD",1742408350762,4.90993,2036.7,2036.3,4.91082]
["bitfinex","ETHUSD",1742408350962,4.90977,2036.8,2036.1,12.98131]
["bitfinex","ETHUSD",1742408351194,5.65977,2037.0,2036.5,4.91034]
["bitfinex","ETHUSD",1742408351363,4.90933,2037.0,2036.6,4.91013]
["bitfinex","ETHUSD",1742408351563,3.0,2036.9,2036.6,4.91013]
["bitfinex","ETHUSD",1742408351767,4.90933,2037.0,2036.5,4.91038]
["bitfinex","ETHUSD",1742408351984,13.80066,2037.3,2036.3,4.91068]
["bitfinex","ETHUSD",1742408351985,4.90993,2036.7,2036.3,4.91068]
["bitfinex","ETHUSD",1742408352163,3.0,2037.2,2036.1,12.98128]
["bitfinex","ETHUSD",1742408352352,4.9108,2036.4,2036.0,4.91136]
["bitfinex","ETHUSD",1742408352578,0.8204,2036.7,2036.2,4.91097]
["bitfinex","ETHUSD",1742408352761,3.0,2036.5,2036.2,4.91097]
["bitfinex","ETHUSD",1742408352968,0.8204,2037.0,2036.0,0.59910654]
["bitfinex","ETHUSD",1742408353177,5.7297,2037.0,2036.6,4.91011]
["bitfinex","ETHUSD",1742408353391,3.0,2036.9,2036.4,4.91043]
["bitfinex","ETHUSD",1742408353576,6.793459,2037.0,2036.0,0.55]
["bitfinex","ETHUSD",1742408353577,0.8204,2037.0,2036.7,4.90976]
["bitfinex","ETHUSD",1742408353899,4.90862,2037.3,2036.4,4.91057]
["bitfinex","ETHUSD",1742408353900,4.90955,2036.9,2036.4,4.91057]
["bitfinex","ETHUSD",1742408354055,4.90921,2037.0,2036.3,8.065]
["bitfinex","ETHUSD",1742408354257,3.0,2037.0,2036.7,4.90968]
["bitfinex","ETHUSD",1742408354503,4.90801,2037.5,2036.4,5.73692]
["bitfinex","ETHUSD",1742408354668,0.67033577,2037.4,2037.0,4.90905]
["bitfinex","ETHUSD",1742408354999,4.90701,2037.9,2037.3,4.90834]
["bitfinex","ETHUSD",1742408355159,4.90653,2038.1,2037.1,0.87538091]
["bitfinex","ETHUSD",1742408355358,4.90782,2037.6,2037.2,4.90859]
["bitfinex","ETHUSD",1742408355600,0.7589,2037.8,2037.1,0.8263]
["bitfinex","ETHUSD",1742408355969,4.90791,2037.6,2037.1,5.73513]
["bitfinex","ETHUSD",1742408356173,4.90836,2037.4,2036.9,4.9093]
["bitfinex","ETHUSD",1742408356386,4.90836,2037.4,2037.0,4.90914]
["bitfinex","ETHUSD",1742408356700,4.90865,2037.3,2036.8,5.70289]
["bitfinex","ETHUSD",1742408356889,4.90865,2037.3,2036.9,4.9094]
["bitfinex","ETHUSD",1742408357086,4.90865,2037.3,2036.3,0.8206]
["bitfinex","ETHUSD",1742408357087,4.90893,2037.1,2036.3,0.8206]
["bitfinex","ETHUSD",1742408357291,4.90986,2036.8,2036.3,5.73142]
["bitfinex","ETHUSD",1742408357488,4.91015,2036.6,2036.3,0.8206]
["bitfinex","ETHUSD",1742408357720,4.90979,2036.8,2036.3,0.8206]
["bitfinex","ETHUSD",1742408357863,4.90961,2036.9,2036.4,4.91044]
["bitfinex","ETHUSD",1742408358066,4.90968,2036.8,2036.4,4.91044]
["bitfinex","ETHUSD",1742408358378,1.0387493,2036.8,2036.3,5.73143]
["bitfinex","ETHUSD",1742408358578,4.91028,2036.6,2036.2,9.8219]
["bitfinex","ETHUSD",1742408358779,4.90992,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1742408358960,9.81995,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1742408359385,4.91113,2036.2,2035.9,0.8258]
["bitfinex","ETHUSD",1742408359591,4.91113,2036.2,2035.7,4.91208]
["bitfinex","ETHUSD",1742408359592,4.91113,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1742408359764,4.91145,2036.1,2035.7,4.91219]
["bitfinex","ETHUSD",1742408359965,5.893324,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1742408360197,5.893324,2036.2,2035.5,0.812]
["bitfinex","ETHUSD",1742408360198,0.982194,2036.2,2035.9,4.9116]
["bitfinex","ETHUSD",1742408360408,0.7985,2036.8,2036.0,4.91143]
["bitfinex","ETHUSD",1742408360609,3.0,2036.7,2036.3,4.91069]
["bitfinex","ETHUSD",1742408360814,0.568203,2037.0,2036.3,0.04910668]
["bitfinex","ETHUSD",1742408360982,3.568203,2037.0,2036.6,9.82001]
["bitfinex","ETHUSD",1742408361183,0.490791,2037.5,2036.7,4.90976]
["bitfinex","ETHUSD",1742408361413,4.90903,2037.1,2036.7,4.90976]
["bitfinex","ETHUSD",1742408361567,4.90879,2037.2,2036.4,12.9656]
["bitfinex","ETHUSD",1742408361905,5.398851,2037.5,2036.5,5.46038]
["bitfinex","ETHUSD",1742408362107,5.398851,2037.5,2037.0,4.90907]
["bitfinex","ETHUSD",1742408362418,3.0,2037.3,2037.0,4.90902]
["bitfinex","ETHUSD",1742408362878,8.3011601,2037.4,2037.0,4.90902]
["bitfinex","ETHUSD",1742408363085,3.3929201,2037.4,2037.0,4.90899]
["bitfinex","ETHUSD",1742408363269,5.398851,2037.5,2037.0,4.90899]
["bitfinex","ETHUSD",1742408363270,3.490791,2037.5,2037.1,4.90877]
["bitfinex","ETHUSD",1742408363472,4.90832,2037.4,2037.0,4.90904]
["bitfinex","ETHUSD",1742408363714,4.90874,2037.2,2036.7,4.90985]
["bitfinex","ETHUSD",1742408363910,4.90916,2037.1,2036.6,4.90993]
["bitfinex","ETHUSD",1742408364094,9.81861,2037.0,2036.6,4.90993]
["bitfinex","ETHUSD",1742408364295,3.981861,2036.9,2036.6,4.90993]
["bitfinex","ETHUSD",1742408364671,0.981861,2036.9,2036.7,4.90989]
["bitfinex","ETHUSD",1742408364909,0.981861,2036.9,2036.6,4.90993]
["bitfinex","ETHUSD",1742408365075,5.891391,2036.9,2036.5,4.91037]
["bitfinex","ETHUSD",1742408365423,8.891281,2036.9,2036.5,4.91037]
["bitfinex","ETHUSD",1742408365628,8.891281,2036.9,2036.5,4.91035]
["bitfinex","ETHUSD",1742408365629,8.891371,2036.9,2036.5,4.91035]
["bitfinex","ETHUSD",1742408365796,8.891371,2036.9,2036.4,4.91051]
["bitfinex","ETHUSD",1742408365797,6.2897361,2036.8,2036.4,4.91051]
["bitfinex","ETHUSD",1742408366001,6.2897361,2036.8,2036.3,8.051]
["bitfinex","ETHUSD",1742408366002,4.91032,2036.6,2036.3,8.051]
["bitfinex","ETHUSD",1742408366199,4.91032,2036.6,2036.0,5.91826786]
["bitfinex","ETHUSD",1742408366200,3.0,2036.7,2036.0,4.91147]
["bitfinex","ETHUSD",1742408366514,4.91043,2036.5,2036.0,4.91154]
["bitfinex","ETHUSD",1742408366696,4.91086,2036.3,2036.0,4.91154]
["bitfinex","ETHUSD",1742408366895,4.91111,2036.2,2035.7,4.9123]
["bitfinex","ETHUSD",1742408367089,4.91097,2036.3,2035.9,4.91179]
["bitfinex","ETHUSD",1742408367317,3.491043,2036.4,2036.1,4.91131]
["bitfinex","ETHUSD",1742408367834,3.491043,2036.4,2036.0,4.91157]
["bitfinex","ETHUSD",1742408368005,0.8401433,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1742408368527,0.8401433,2036.3,2036.1,4.91131]
["bitfinex","ETHUSD",1742408368826,5.7511333,2036.3,2035.7,0.36037532]
["bitfinex","ETHUSD",1742408369028,4.91129,2036.2,2035.7,4.91214]
["bitfinex","ETHUSD",1742408369228,4.91145,2036.1,2035.7,4.91214]
["bitfinex","ETHUSD",1742408369533,4.91202,2035.9,2035.3,1.16715448]
["bitfinex","ETHUSD",1742408369749,4.91202,2035.9,2035.5,4.91276]
["bitfinex","ETHUSD",1742408370024,7.91169,2036.0,2035.3,4.91326]
["bitfinex","ETHUSD",1742408370025,4.91243,2035.7,2035.3,4.91326]
["bitfinex","ETHUSD",1742408370522,4.91269,2035.6,2035.1,6.67261499]
["bitfinex","ETHUSD",1742408370723,5.482009,2035.6,2035.2,4.91348]
["bitfinex","ETHUSD",1742408371343,4.91306,2035.4,2035.0,4.914]
["bitfinex","ETHUSD",1742408371645,4.91306,2035.4,2035.0,9.8279]
["bitfinex","ETHUSD",1742408371646,3.0,2035.4,2035.0,9.8279]
["bitfinex","ETHUSD",1742408371931,4.91337,2035.3,2034.9,4.91415]
["bitfinex","ETHUSD",1742408372132,4.91337,2035.3,2034.8,8.044]
["bitfinex","ETHUSD",1742408372133,4.91371,2035.2,2034.8,8.044]
["bitfinex","ETHUSD",1742408372316,4.91371,2035.2,2034.7,4.91467]
["bitfinex","ETHUSD",1742408372626,4.91371,2035.2,2034.5,5.67518]
["bitfinex","ETHUSD",1742408372627,4.91386,2035.1,2034.6,4.91485]
["bitfinex","ETHUSD",1742408372838,9.82785,2035.1,2034.6,4.91485]
["bitfinex","ETHUSD",1742408373071,9.82785,2035.1,2034.5,0.7602]
["bitfinex","ETHUSD",1742408373072,3.0,2034.8,2034.5,0.7602]
["bitfinex","ETHUSD",1742408373219,3.0,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742408373848,3.0,2034.9,2034.7,4.91466]
["bitfinex","ETHUSD",1742408374061,3.7813,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1742408374521,8.69462,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1742408374724,8.69462,2035.3,2034.9,9.82823]
["bitfinex","ETHUSD",1742408374725,0.7813,2035.3,2034.9,9.82823]
["bitfinex","ETHUSD",1742408374960,0.7813,2035.3,2034.9,4.9141]
["bitfinex","ETHUSD",1742408375158,0.7813,2035.3,2034.7,4.91451]
["bitfinex","ETHUSD",1742408375159,4.91366,2035.2,2034.7,4.91451]
["bitfinex","ETHUSD",1742408375460,4.91387,2035.1,2034.6,4.91485]
["bitfinex","ETHUSD",1742408375619,4.91387,2035.1,2034.7,4.91454]
["bitfinex","ETHUSD",1742408375964,4.91387,2035.1,2034.6,4.91483]
["bitfinex","ETHUSD",1742408375965,4.91404,2035.0,2034.6,4.91483]
["bitfinex","ETHUSD",1742408376115,4.91404,2035.0,2034.6,4.91496]
["bitfinex","ETHUSD",1742408376321,4.91465,2034.8,2034.2,0.753]
["bitfinex","ETHUSD",1742408376555,4.91507,2034.6,2034.2,4.91583]
["bitfinex","ETHUSD",1742408376867,4.91484,2034.7,2034.2,4.91583]
["bitfinex","ETHUSD",1742408377021,4.91512,2034.6,2034.1,4.92614]
["bitfinex","ETHUSD",1742408377222,4.91484,2034.7,2034.2,4.91592]
["bitfinex","ETHUSD",1742408377431,0.874314,2034.7,2034.1,0.01]
["bitfinex","ETHUSD",1742408377636,4.91531,2034.5,2034.1,0.01]
["bitfinex","ETHUSD",1742408377832,4.9155,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742408378033,0.8243,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408378333,8.74023,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408378529,10.105834,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408378733,5.189904,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408378919,10.105834,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408379356,13.93856125,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408379535,10.105834,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408379734,13.93856125,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408380131,10.105834,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408380316,18.692834,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408381238,3.8243,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408381568,8.74023,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408381856,3.8243,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408382215,0.8243,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408382667,5.74023,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408382862,11.282724,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408383260,11.832724,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742408384210,11.832724,2034.2,2033.6,0.1196976]
["bitfinex","ETHUSD",1742408384211,5.68124,2033.7,2033.6,0.1196976]
["bitfinex","ETHUSD",1742408384370,14.26724,2033.7,2033.6,0.1196976]
["bitfinex","ETHUSD",1742408384525,17.00559973,2033.7,2033.6,0.1196976]
["bitfinex","ETHUSD",1742408385262,16.45559973,2033.7,2033.6,0.1196976]
["bitfinex","ETHUSD",1742408385463,20.00559973,2033.7,2033.6,7.6e-06]
["bitfinex","ETHUSD",1742408385665,23.28832698,2033.7,2033.6,7.6e-06]
["bitfinex","ETHUSD",1742408385864,23.28832698,2033.7,2032.4,5.70146]
["bitfinex","ETHUSD",1742408385865,4.91917,2032.9,2032.4,5.70146]
["bitfinex","ETHUSD",1742408386092,4.92003,2032.6,2032.1,4.92085]
["bitfinex","ETHUSD",1742408386386,4.92002,2032.6,2032.1,9.84171]
["bitfinex","ETHUSD",1742408386665,4.91978,2032.7,2032.3,4.92041]
["bitfinex","ETHUSD",1742408386836,4.91924,2032.9,2032.4,4.92014]
["bitfinex","ETHUSD",1742408387023,0.7944,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742408387227,4.9191,2032.9,2032.5,4.91991]
["bitfinex","ETHUSD",1742408387463,4.91909,2032.9,2032.3,4.92035]
["bitfinex","ETHUSD",1742408387628,4.91946,2032.8,2032.3,4.92035]
["bitfinex","ETHUSD",1742408387834,0.7944,2033.0,2032.1,0.55]
["bitfinex","ETHUSD",1742408388031,0.7944,2033.0,2032.1,11.034]
["bitfinex","ETHUSD",1742408388275,4.91917,2032.9,2032.5,4.91992]
["bitfinex","ETHUSD",1742408388452,4.91917,2032.9,2032.4,4.92027]
["bitfinex","ETHUSD",1742408388738,4.9198,2032.6,2032.1,17.87568]
["bitfinex","ETHUSD",1742408388963,4.91952,2032.8,2032.0,0.8205]
["bitfinex","ETHUSD",1742408389163,4.91968,2032.7,2032.2,4.92068]
["bitfinex","ETHUSD",1742408389368,4.92039,2032.4,2032.0,4.92116]
["bitfinex","ETHUSD",1742408389531,12.95132,2032.8,2032.0,4.92116]
["bitfinex","ETHUSD",1742408389532,9.84022,2032.5,2032.0,4.92116]
["bitfinex","ETHUSD",1742408389731,10.824242,2032.5,2032.1,4.921]
["bitfinex","ETHUSD",1742408389932,5.904072,2032.5,2032.0,9.84218]
["bitfinex","ETHUSD",1742408390185,5.904072,2032.5,2032.1,4.92088]
["bitfinex","ETHUSD",1742408390342,0.984022,2032.5,2032.1,4.92088]
["bitfinex","ETHUSD",1742408390691,4.9202,2032.5,2032.1,4.92088]
["bitfinex","ETHUSD",1742408391173,4.92033,2032.4,2032.0,4.92113]
["bitfinex","ETHUSD",1742408391529,4.92066,2032.3,2031.9,4.92143]
["bitfinex","ETHUSD",1742408391748,0.7776,2032.5,2032.2,4.92074]
["bitfinex","ETHUSD",1742408391947,4.91957,2032.7,2032.2,4.92074]
["bitfinex","ETHUSD",1742408391948,3.0,2032.6,2032.2,4.92074]
["bitfinex","ETHUSD",1742408392247,4.91932,2032.8,2032.2,0.04920556]
["bitfinex","ETHUSD",1742408392594,1.351857,2032.9,2032.2,4.92077]
["bitfinex","ETHUSD",1742408392595,4.91981,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1742408392895,4.92006,2032.5,2032.1,5.70683]
["bitfinex","ETHUSD",1742408393189,5.69961,2032.9,2032.0,12.95124]
["bitfinex","ETHUSD",1742408393190,4.91932,2032.8,2032.0,12.95124]
["bitfinex","ETHUSD",1742408393353,4.92062,2032.3,2032.0,8.03]
["bitfinex","ETHUSD",1742408393553,4.92062,2032.3,2031.9,4.9214]
["bitfinex","ETHUSD",1742408393554,9.84134,2032.3,2031.9,4.9214]
["bitfinex","ETHUSD",1742408393795,4.92092,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1742408394174,4.92158,2031.9,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408394477,4.92144,2032.0,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408394786,4.92163,2031.9,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408395092,4.92101,2032.1,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408395456,4.92198,2031.7,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408395652,5.69938,2031.7,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408395857,6.24938,2031.7,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408396058,9.24938,2031.7,2031.6,0.1196976]
["bitfinex","ETHUSD",1742408396258,12.96552273,2031.7,2031.6,7.6e-06]
["bitfinex","ETHUSD",1742408396967,13.63857827,2031.7,2031.6,7.6e-06]
["bitfinex","ETHUSD",1742408397296,12.96552273,2031.7,2031.6,7.6e-06]
["bitfinex","ETHUSD",1742408397603,13.63857827,2031.7,2031.6,7.6e-06]
["bitfinex","ETHUSD",1742408397901,12.01741725,2031.2,2031.1,7.6e-06]
["bitfinex","ETHUSD",1742408398196,9.93643173,2031.2,2031.1,7.6e-06]
["bitfinex","ETHUSD",1742408398499,12.56741725,2031.2,2031.1,7.6e-06]
["bitfinex","ETHUSD",1742408399470,13.24047279,2031.2,2031.1,7.6e-06]
["bitfinex","ETHUSD",1742408399800,13.24047279,2031.2,2030.0,0.0735228]
["bitfinex","ETHUSD",1742408399801,0.7602,2030.8,2030.0,0.0735228]
["bitfinex","ETHUSD",1742408400007,8.027,2030.7,2030.0,0.0735228]
["bitfinex","ETHUSD",1742408400298,5.72476,2030.1,2030.0,2.8e-06]
["bitfinex","ETHUSD",1742408400500,28.54476,2030.1,2030.0,2.8e-06]
["bitfinex","ETHUSD",1742408400669,31.54476,2030.1,2030.0,2.8e-06]
["bitfinex","ETHUSD",1742408400994,9.23573,2029.7,2029.6,4e-07]
["bitfinex","ETHUSD",1742408401153,0.7589,2029.7,2029.6,4e-07]
["bitfinex","ETHUSD",1742408401693,3.0,2029.9,2029.6,4e-07]
["bitfinex","ETHUSD",1742408401867,0.7746,2030.0,2029.6,4e-07]
["bitfinex","ETHUSD",1742408401868,5.70078,2030.0,2029.6,4e-07]
["bitfinex","ETHUSD",1742408402067,0.7746,2030.0,2029.6,4e-07]
["bitfinex","ETHUSD",1742408402273,5.67754727,2029.8,2029.6,4e-07]
["bitfinex","ETHUSD",1742408402502,4.92683,2029.7,2029.6,4e-07]
["bitfinex","ETHUSD",1742408402809,0.75079727,2029.8,2029.6,4e-07]
["bitfinex","ETHUSD",1742408402986,0.75079727,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1742408404071,5.80358,2030.6,2030.2,4.9255]
["bitfinex","ETHUSD",1742408404271,0.87872,2030.6,2029.6,6.2973104]
["bitfinex","ETHUSD",1742408404457,0.75079727,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1742408404660,0.75079727,2030.7,2030.3,3.7595]
["bitfinex","ETHUSD",1742408404887,0.75079727,2030.7,2030.3,0.7595]
["bitfinex","ETHUSD",1742408405090,4.92323,2031.2,2030.7,4.92431]
["bitfinex","ETHUSD",1742408405276,4.92383,2031.0,2030.4,7.92498]
["bitfinex","ETHUSD",1742408405462,5.416213,2031.0,2030.5,4.92475]
["bitfinex","ETHUSD",1742408405666,4.92394,2030.9,2030.4,3.0]
["bitfinex","ETHUSD",1742408405902,4.92394,2030.9,2030.5,4.92487]
["bitfinex","ETHUSD",1742408406062,4.92368,2031.0,2030.5,4.92471]
["bitfinex","ETHUSD",1742408406267,9.84662,2031.2,2030.4,7.92512]
["bitfinex","ETHUSD",1742408406489,12.948,2031.3,2030.8,4.92405]
["bitfinex","ETHUSD",1742408406663,4.92241,2031.6,2031.1,4.92333]
["bitfinex","ETHUSD",1742408406877,4.92226,2031.6,2031.1,4.92325]
["bitfinex","ETHUSD",1742408407115,0.7872,2031.8,2030.9,4.92373]
["bitfinex","ETHUSD",1742408407412,4.92354,2031.1,2030.7,13.73205]
["bitfinex","ETHUSD",1742408407615,1.17125349,2031.5,2030.8,3.0]
["bitfinex","ETHUSD",1742408407786,4.92308,2031.3,2030.8,4.92407]
["bitfinex","ETHUSD",1742408408115,0.8272,2031.7,2030.8,7.92416]
["bitfinex","ETHUSD",1742408408316,4.92207,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1742408408816,8.022,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1742408408817,4.9218,2031.8,2031.4,4.92259]
["bitfinex","ETHUSD",1742408409001,0.8272,2032.0,2031.5,4.92223]
["bitfinex","ETHUSD",1742408409209,4.922,2031.7,2031.3,0.775]
["bitfinex","ETHUSD",1742408409509,5.37325988,2031.7,2031.1,4.92339]
["bitfinex","ETHUSD",1742408409681,4.92233,2031.6,2031.0,5.71957]
["bitfinex","ETHUSD",1742408409876,4.92379,2031.0,2030.6,4.92447]
["bitfinex","ETHUSD",1742408410080,3.0,2031.5,2030.4,0.7999]
["bitfinex","ETHUSD",1742408410317,4.92378,2031.0,2030.5,4.92477]
["bitfinex","ETHUSD",1742408410534,3.0,2031.1,2030.4,0.7999]
["bitfinex","ETHUSD",1742408410719,1.1740308,2030.9,2030.5,4.92489]
["bitfinex","ETHUSD",1742408411021,1.1740308,2030.9,2030.4,5.72484]
["bitfinex","ETHUSD",1742408411188,1.1740308,2030.9,2030.4,5.7249]
["bitfinex","ETHUSD",1742408411391,7.00782288,2030.9,2030.4,5.725]
["bitfinex","ETHUSD",1742408411722,4.92493,2030.5,2030.1,5.75793]
["bitfinex","ETHUSD",1742408411924,4.9255,2030.3,2029.9,4.9262]
["bitfinex","ETHUSD",1742408412307,4.92517,2030.4,2030.0,4.92591]
["bitfinex","ETHUSD",1742408412696,4.92505,2030.5,2029.9,4.92634]
["bitfinex","ETHUSD",1742408412896,6.219235,2030.5,2030.0,4.92602]
["bitfinex","ETHUSD",1742408413222,6.219235,2030.5,2029.8,0.8322]
["bitfinex","ETHUSD",1742408413223,1.1740308,2030.4,2029.9,4.92614]
["bitfinex","ETHUSD",1742408413428,1.1740308,2030.4,2030.2,4.92548]
["bitfinex","ETHUSD",1742408413640,1.1740308,2030.4,2029.8,0.8322]
["bitfinex","ETHUSD",1742408413641,4.92538,2030.3,2029.8,0.8322]
["bitfinex","ETHUSD",1742408413787,0.8021,2030.3,2029.6,5.29204569]
["bitfinex","ETHUSD",1742408413987,4.92654,2029.9,2029.6,4e-07]
["bitfinex","ETHUSD",1742408414335,4.92683,2029.7,2029.6,4e-07]
["bitfinex","ETHUSD",1742408415027,6.1048594,2029.7,2029.6,4e-07]
["bitfinex","ETHUSD",1742408415335,9.9069594,2029.7,2029.6,4e-07]
["bitfinex","ETHUSD",1742408415836,10.4569594,2029.7,2029.6,4e-07]
["bitfinex","ETHUSD",1742408416038,5.7562,2029.3,2029.2,6.8e-06]
["bitfinex","ETHUSD",1742408416338,7.92829,2029.2,2028.5,4.92955]
["bitfinex","ETHUSD",1742408416540,7.92829,2029.2,2028.5,4.92954]
["bitfinex","ETHUSD",1742408416541,4.92875,2029.0,2028.5,4.92954]
["bitfinex","ETHUSD",1742408416744,4.92875,2029.0,2028.2,7.93046]
["bitfinex","ETHUSD",1742408418911,7.23e-06,2029.1,2029.0,10.278148]
["bitfinex","ETHUSD",1742408419495,8.014,2030.1,2029.7,4.92668]
["bitfinex","ETHUSD",1742408419702,0.69015008,2030.2,2029.8,4.92638]
["bitfinex","ETHUSD",1742408419904,8.8454,2030.3,2030.0,4.92599]
["bitfinex","ETHUSD",1742408420207,14.809,2030.4,2030.2,4.92552]
["bitfinex","ETHUSD",1742408420544,5.72245,2030.6,2030.2,4.92552]
["bitfinex","ETHUSD",1742408420709,8.012,2030.7,2030.1,4.92572]
["bitfinex","ETHUSD",1742408420912,4.92482,2030.6,2030.1,4.92572]
["bitfinex","ETHUSD",1742408421234,4.925,2030.5,2030.1,4.92572]
["bitfinex","ETHUSD",1742408421436,3.0,2030.5,2029.6,4.92696]
["bitfinex","ETHUSD",1742408421601,4.92604,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1742408421822,4.92813,2029.2,2028.5,0.7627]
["bitfinex","ETHUSD",1742408422019,4.92659,2029.8,2029.0,4.92836]
["bitfinex","ETHUSD",1742408422020,8.01,2029.4,2029.0,4.92836]
["bitfinex","ETHUSD",1742408422221,8.01,2029.4,2028.5,0.7627]
["bitfinex","ETHUSD",1742408422222,12.93772,2029.4,2028.8,4.9288]
["bitfinex","ETHUSD",1742408422446,12.93769,2029.4,2028.9,4.92863]
["bitfinex","ETHUSD",1742408422619,0.454267,2029.3,2029.0,4.92848]
["bitfinex","ETHUSD",1742408422829,5.382077,2029.3,2028.5,3.7627]
["bitfinex","ETHUSD",1742408423080,0.454267,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1742408423563,4.92684,2029.7,2029.2,4.92805]
["bitfinex","ETHUSD",1742408423721,4.92717,2029.6,2029.1,4.92809]
["bitfinex","ETHUSD",1742408423922,8.7757,2029.9,2029.4,4.92752]
["bitfinex","ETHUSD",1742408423923,5.69219,2029.9,2029.4,4.92752]
["bitfinex","ETHUSD",1742408424265,4.92736,2029.5,2029.1,4.92829]
["bitfinex","ETHUSD",1742408424465,4.92708,2029.6,2029.1,9.85636]
["bitfinex","ETHUSD",1742408424623,4.92733,2029.5,2029.1,4.92817]
["bitfinex","ETHUSD",1742408424821,4.92733,2029.5,2028.8,4.92885]
["bitfinex","ETHUSD",1742408424822,0.985441,2029.5,2028.8,4.92885]
["bitfinex","ETHUSD",1742408425028,4.92822,2029.2,2028.4,0.8213]
["bitfinex","ETHUSD",1742408425328,5.74247,2029.4,2029.0,4.92844]
["bitfinex","ETHUSD",1742408425523,0.45468121,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1742408425743,0.45468121,2029.4,2029.2,4.92781]
["bitfinex","ETHUSD",1742408426056,0.45468121,2029.4,2029.2,4.92785]
["bitfinex","ETHUSD",1742408426258,0.8148,2029.8,2029.3,4.9278]
["bitfinex","ETHUSD",1742408426459,4.92741,2029.5,2028.8,3.0]
["bitfinex","ETHUSD",1742408426646,4.92761,2029.4,2028.7,0.7926]
["bitfinex","ETHUSD",1742408426853,4.92792,2029.3,2028.9,4.92868]
["bitfinex","ETHUSD",1742408427046,4.92738,2029.5,2029.1,4.92818]
["bitfinex","ETHUSD",1742408427245,6.670515,2029.8,2028.9,4.92863]
["bitfinex","ETHUSD",1742408427452,4.92795,2029.3,2028.9,4.92866]
["bitfinex","ETHUSD",1742408427777,4.92815,2029.2,2028.8,7.92891]
["bitfinex","ETHUSD",1742408427930,4.92865,2029.0,2028.5,4.92973]
["bitfinex","ETHUSD",1742408428121,4.92865,2029.0,2028.5,4.92964]
["bitfinex","ETHUSD",1742408428328,4.92829,2029.1,2028.6,4.92929]
["bitfinex","ETHUSD",1742408428637,0.45496944,2028.9,2028.7,4.92917]
["bitfinex","ETHUSD",1742408428834,0.45496944,2028.9,2028.7,4.92911]
["bitfinex","ETHUSD",1742408429040,0.45496944,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1742408430188,14.813,2029.2,2028.9,4.92865]
["bitfinex","ETHUSD",1742408430370,14.813,2029.2,2028.9,4.92866]
["bitfinex","ETHUSD",1742408430866,19.74116,2029.2,2028.7,4.92909]
["bitfinex","ETHUSD",1742408431072,19.74116,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1742408431273,19.74108,2029.2,2028.7,4.92909]
["bitfinex","ETHUSD",1742408431481,0.45447562,2029.1,2029.0,4.9285]
["bitfinex","ETHUSD",1742408432367,0.45447562,2029.1,2029.0,6.407112]
["bitfinex","ETHUSD",1742408432567,26.426015,2029.8,2029.2,4.92797]
["bitfinex","ETHUSD",1742408432891,4.92769,2029.4,2028.6,5.73347]
["bitfinex","ETHUSD",1742408433042,4.92906,2028.8,2028.5,4.92964]
["bitfinex","ETHUSD",1742408433247,4.92906,2028.8,2028.3,4.93012]
["bitfinex","ETHUSD",1742408433549,0.53970762,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742408434244,0.08551563,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742408434456,0.08551563,2028.7,2028.6,8.7391]
["bitfinex","ETHUSD",1742408434793,4.92793,2029.3,2028.5,3.0]
["bitfinex","ETHUSD",1742408435082,4.92763,2029.4,2028.9,4.92866]
["bitfinex","ETHUSD",1742408435386,5.38187196,2029.2,2028.8,4.929]
["bitfinex","ETHUSD",1742408435611,5.38187196,2029.2,2028.3,0.8096]
["bitfinex","ETHUSD",1742408435612,5.68639,2029.1,2028.3,0.8096]
["bitfinex","ETHUSD",1742408435884,5.68639,2029.1,2028.5,4.92957]
["bitfinex","ETHUSD",1742408435885,4.92857,2029.0,2028.5,4.92957]
["bitfinex","ETHUSD",1742408436063,5.38238196,2029.0,2028.6,4.92937]
["bitfinex","ETHUSD",1742408436263,4.9296,2028.6,2028.1,4.94059]
["bitfinex","ETHUSD",1742408436495,0.7703,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742408436694,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408436866,8.70078,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408437052,9.25078,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408437262,9.70459196,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408437544,12.18017816,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408437984,11.63017816,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408438289,20.17717816,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408438489,19.62717816,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408438652,19.71206439,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408438987,20.26206439,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408439193,19.71206439,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408439349,20.26206439,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408439550,0.53869819,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408440161,0.53869819,2028.2,2028.1,4.94072]
["bitfinex","ETHUSD",1742408440589,0.53869819,2028.2,2028.1,5.70472]
["bitfinex","ETHUSD",1742408440779,0.793,2028.6,2028.1,7.94063]
["bitfinex","ETHUSD",1742408440988,0.793,2028.6,2028.3,4.93007]
["bitfinex","ETHUSD",1742408441382,4.93044,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742408441562,0.793,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742408441563,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408441759,17.85385,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742408442057,4.93035,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742408442397,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408442594,5.96200164,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408443095,6.41638799,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408443494,5.38486635,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408443862,0.45438635,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408444159,0.45438635,2028.2,2028.1,4.94072]
["bitfinex","ETHUSD",1742408444376,0.45438635,2028.5,2028.2,4.9304]
["bitfinex","ETHUSD",1742408444576,0.45438635,2028.5,2028.1,4.94071]
["bitfinex","ETHUSD",1742408445088,0.45438635,2028.5,2028.2,4.93045]
["bitfinex","ETHUSD",1742408445283,1.48574998,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742408445618,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408446287,8.38486635,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408446693,8.93486635,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408447118,8.38486635,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408447302,12.07830299,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408447630,0.45438635,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408448403,9.86021,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742408448735,4.93035,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742408449023,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408449429,4.93035,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742408449727,5.423385,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742408449931,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408450316,8.75758,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408451429,7.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408452049,8.68378,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408452231,11.9358965,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742408452404,11.9358965,2028.2,2028.1,1e-05]
["bitfinex","ETHUSD",1742408452607,15.21862375,2028.2,2028.1,1e-05]
["bitfinex","ETHUSD",1742408453227,9.26763,2027.6,2027.5,7.6e-06]
["bitfinex","ETHUSD",1742408453428,32.07563,2027.6,2027.5,7.6e-06]
["bitfinex","ETHUSD",1742408453650,0.7857,2027.4,2026.4,0.7511]
["bitfinex","ETHUSD",1742408453829,31.3185762,2027.6,2026.1,5.68667]
["bitfinex","ETHUSD",1742408453830,4.93474,2026.5,2026.1,5.68667]
["bitfinex","ETHUSD",1742408454028,0.7857,2026.7,2026.1,0.7511]
["bitfinex","ETHUSD",1742408454339,0.7857,2026.7,2025.9,0.0735228]
["bitfinex","ETHUSD",1742408454538,4.93487,2026.4,2025.9,0.0735228]
["bitfinex","ETHUSD",1742408454747,0.07515756,2026.3,2025.9,5.0094028]
["bitfinex","ETHUSD",1742408454930,5.75133,2026.0,2025.9,0.0735228]
["bitfinex","ETHUSD",1742408455132,14.825,2026.0,2025.9,0.0735228]
["bitfinex","ETHUSD",1742408455329,19.83633036,2026.0,2025.9,0.0735228]
["bitfinex","ETHUSD",1742408455904,23.38633036,2026.0,2025.9,0.0735228]
["bitfinex","ETHUSD",1742408456651,24.21913036,2026.0,2025.9,0.0735228]
["bitfinex","ETHUSD",1742408456852,24.21913036,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408457053,30.41733565,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408457410,27.1346084,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408458042,20.66913036,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408458251,14.90050036,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408458931,0.07550036,2026.0,2025.9,4.9360728]
["bitfinex","ETHUSD",1742408459138,0.7778,2026.5,2026.1,4.93557]
["bitfinex","ETHUSD",1742408459487,5.00844147,2026.4,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408459639,0.07346147,2026.4,2026.1,4.93556]
["bitfinex","ETHUSD",1742408459839,0.07346147,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1742408460179,0.07346147,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1742408460342,7.98,2027.0,2026.2,5.75474]
["bitfinex","ETHUSD",1742408460542,4.93412,2026.8,2026.1,4.93555]
["bitfinex","ETHUSD",1742408460752,4.93453,2026.6,2026.0,5.42918028]
["bitfinex","ETHUSD",1742408460949,5.00612664,2026.5,2026.0,5.42918028]
["bitfinex","ETHUSD",1742408461173,8.80970664,2026.5,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408461349,4.93524,2026.3,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408461547,0.07171221,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1742408461758,12.91248,2026.6,2026.1,4.93559]
["bitfinex","ETHUSD",1742408461939,0.07218079,2026.5,2026.4,4.93464]
["bitfinex","ETHUSD",1742408462138,0.7805,2027.1,2026.4,4.93464]
["bitfinex","ETHUSD",1742408462342,0.06634195,2027.0,2026.4,4.93464]
["bitfinex","ETHUSD",1742408462572,0.06634195,2027.0,2026.2,3.7965]
["bitfinex","ETHUSD",1742408462743,0.06634195,2027.0,2026.6,3.0]
["bitfinex","ETHUSD",1742408462947,4.93164,2027.8,2027.3,4.93245]
["bitfinex","ETHUSD",1742408463157,0.0624674,2027.7,2027.0,4.93338]
["bitfinex","ETHUSD",1742408463380,4.93228,2027.5,2027.0,4.93329]
["bitfinex","ETHUSD",1742408463668,8.03400369,2027.4,2026.3,4.9349]
["bitfinex","ETHUSD",1742408463866,4.93399,2026.8,2026.2,5.71458]
["bitfinex","ETHUSD",1742408464038,4.93316,2027.1,2026.2,0.7794]
["bitfinex","ETHUSD",1742408464236,0.05728298,2026.7,2026.3,4.93495]
["bitfinex","ETHUSD",1742408464442,4.93432,2026.7,2026.2,5.71462]
["bitfinex","ETHUSD",1742408464678,0.05726391,2026.6,2026.2,0.7794]
["bitfinex","ETHUSD",1742408464877,4.93498,2026.4,2025.9,5.7637628]
["bitfinex","ETHUSD",1742408465186,0.5564133,2026.6,2025.9,0.8279028]
["bitfinex","ETHUSD",1742408465187,0.05736924,2026.3,2025.9,0.8279028]
["bitfinex","ETHUSD",1742408465481,3.0,2026.8,2025.9,5.7638628]
["bitfinex","ETHUSD",1742408465719,0.05696001,2026.2,2025.9,0.8279028]
["bitfinex","ETHUSD",1742408465865,13.69302,2026.9,2026.4,4.93467]
["bitfinex","ETHUSD",1742408465866,4.93379,2026.9,2026.4,4.93467]
["bitfinex","ETHUSD",1742408466041,0.05498668,2026.7,2026.3,4.93489]
["bitfinex","ETHUSD",1742408466241,4.93388,2026.8,2025.9,0.8279028]
["bitfinex","ETHUSD",1742408466242,0.05474696,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1742408466480,4.93242,2027.5,2026.9,4.93361]
["bitfinex","ETHUSD",1742408466481,4.93255,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1742408466777,4.93305,2027.2,2026.7,7.93408]
["bitfinex","ETHUSD",1742408466986,4.93305,2027.2,2026.6,5.73294]
["bitfinex","ETHUSD",1742408466987,4.93327,2027.1,2026.6,5.73306]
["bitfinex","ETHUSD",1742408467191,8.73831,2027.2,2026.6,0.7987]
["bitfinex","ETHUSD",1742408467491,3.0,2027.4,2026.6,0.7987]
["bitfinex","ETHUSD",1742408467699,4.93325,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1742408467872,4.93308,2027.2,2026.7,4.93402]
["bitfinex","ETHUSD",1742408468075,10.972,2027.4,2026.6,5.73303]
["bitfinex","ETHUSD",1742408468380,4.93285,2027.3,2026.9,4.9336]
["bitfinex","ETHUSD",1742408468580,0.05318712,2027.3,2026.9,4.93358]
["bitfinex","ETHUSD",1742408468891,0.8311,2027.8,2026.9,0.986741]
["bitfinex","ETHUSD",1742408469102,4.93231,2027.5,2027.0,4.93339]
["bitfinex","ETHUSD",1742408469266,4.98341416,2027.7,2027.3,4.93254]
["bitfinex","ETHUSD",1742408469474,0.05195109,2027.4,2027.2,5.68702]
["bitfinex","ETHUSD",1742408469783,0.05131576,2027.3,2027.2,5.68702]
["bitfinex","ETHUSD",1742408469962,4.93212,2027.6,2027.2,0.7543]
["bitfinex","ETHUSD",1742408470157,0.04964454,2027.3,2027.2,5.68721]
["bitfinex","ETHUSD",1742408470494,12.90157,2027.8,2027.3,4.93248]
["bitfinex","ETHUSD",1742408470720,12.90157,2027.8,2027.2,0.7543]
["bitfinex","ETHUSD",1742408470721,0.04994956,2027.3,2027.2,0.7543]
["bitfinex","ETHUSD",1742408470894,4.93204,2027.6,2027.2,0.7543]
["bitfinex","ETHUSD",1742408471201,4.93232,2027.5,2027.1,4.93292]
["bitfinex","ETHUSD",1742408471396,0.04993864,2027.5,2027.2,4.93286]
["bitfinex","ETHUSD",1742408471690,0.5481365,2027.5,2026.9,0.7543]
["bitfinex","ETHUSD",1742408471891,4.93326,2027.1,2026.7,4.93398]
["bitfinex","ETHUSD",1742408472299,4.98321147,2027.0,2026.6,0.7543]
["bitfinex","ETHUSD",1742408472501,4.93407,2026.8,2026.3,4.93504]
["bitfinex","ETHUSD",1742408472699,0.04981147,2027.0,2026.2,0.8021]
["bitfinex","ETHUSD",1742408472999,4.93466,2026.5,2026.2,0.8021]
["bitfinex","ETHUSD",1742408473230,0.493466,2026.5,2025.9,5.7486828]
["bitfinex","ETHUSD",1742408473499,4.93551,2026.2,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408473702,4.93583,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408474089,4.98424377,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408474697,0.04841377,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408475084,4.93568,2026.1,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408475289,0.04788171,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408475486,0.04788171,2026.0,2025.9,6.73275808]
["bitfinex","ETHUSD",1742408475687,14.834,2026.6,2026.0,4.93583]
["bitfinex","ETHUSD",1742408475887,4.93583,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408476317,12.59395725,2026.0,2025.9,2.8e-06]
["bitfinex","ETHUSD",1742408476498,12.59395725,2026.0,2025.5,0.1196976]
["bitfinex","ETHUSD",1742408476499,7.9368,2025.6,2025.5,0.1196976]
["bitfinex","ETHUSD",1742408476698,33.889175,2025.6,2025.5,0.1196976]
["bitfinex","ETHUSD",1742408477217,33.889175,2025.6,2025.5,7.6e-06]
["bitfinex","ETHUSD",1742408477393,4.93778,2025.2,2025.1,4.4e-06]
["bitfinex","ETHUSD",1742408477716,9.31058,2025.2,2025.1,4.4e-06]
["bitfinex","ETHUSD",1742408478320,14.87000977,2025.2,2025.1,4.4e-06]
["bitfinex","ETHUSD",1742408478619,9.31253,2024.4,2024.3,0.005]
["bitfinex","ETHUSD",1742408478798,32.10853,2024.4,2024.3,0.005]
["bitfinex","ETHUSD",1742408480177,4.94075,2024.0,2023.5,5.0615776]
["bitfinex","ETHUSD",1742408480380,28.5586,2024.4,2023.5,5.0615776]
["bitfinex","ETHUSD",1742408480381,23.6188,2024.4,2024.0,4.94066]
["bitfinex","ETHUSD",1742408480617,28.55865,2024.4,2023.8,4.94096]
["bitfinex","ETHUSD",1742408480815,3.0,2024.3,2023.9,4.94084]
["bitfinex","ETHUSD",1742408481017,0.7681,2025.0,2023.9,3.28272725]
["bitfinex","ETHUSD",1742408481205,7.961,2025.3,2025.1,4.93785]
["bitfinex","ETHUSD",1742408481401,7.961,2025.7,2025.0,4.93814]
["bitfinex","ETHUSD",1742408481606,0.7681,2025.9,2025.5,4.93684]
["bitfinex","ETHUSD",1742408481806,5.70431,2025.9,2025.4,4.93726]
["bitfinex","ETHUSD",1742408482117,7.961,2026.0,2025.6,4.93667]
["bitfinex","ETHUSD",1742408482283,4.93584,2026.0,2025.5,4.93692]
["bitfinex","ETHUSD",1742408482485,4.93583,2026.0,2025.4,5.7131]
["bitfinex","ETHUSD",1742408482819,5.76412,2026.3,2025.8,4.93618]
["bitfinex","ETHUSD",1742408483016,7.96,2026.2,2025.7,9.87282]
["bitfinex","ETHUSD",1742408483227,7.96,2026.2,2025.8,4.9362]
["bitfinex","ETHUSD",1742408483420,7.96,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1742408483593,7.96,2026.2,2026.0,4.93576]
["bitfinex","ETHUSD",1742408483799,14.842,2026.4,2026.2,4.9353]
["bitfinex","ETHUSD",1742408484120,14.842,2026.4,2025.6,0.7856]
["bitfinex","ETHUSD",1742408484121,0.8025,2026.3,2025.6,0.7856]
["bitfinex","ETHUSD",1742408484303,0.8025,2026.3,2025.9,4.93604]
["bitfinex","ETHUSD",1742408484511,1.56387,2026.4,2025.3,3.0]
["bitfinex","ETHUSD",1742408484713,4.93669,2025.7,2025.2,3.8045]
["bitfinex","ETHUSD",1742408485232,4.93634,2025.8,2025.2,5.74226]
["bitfinex","ETHUSD",1742408485387,4.93717,2025.5,2025.2,0.8045]
["bitfinex","ETHUSD",1742408485820,9.87439,2025.5,2025.2,0.8045]
["bitfinex","ETHUSD",1742408486017,1.863989,2025.8,2024.9,5.74195]
["bitfinex","ETHUSD",1742408486221,0.7946,2026.2,2025.6,4.93665]
["bitfinex","ETHUSD",1742408486391,4.93596,2026.0,2025.5,5.74039]
["bitfinex","ETHUSD",1742408486593,4.93669,2025.7,2025.5,0.8035]
["bitfinex","ETHUSD",1742408486929,1.351,2025.7,2024.8,0.8301]
["bitfinex","ETHUSD",1742408487233,4.93846,2025.0,2024.5,5.76958]
["bitfinex","ETHUSD",1742408487526,4.93919,2024.7,2024.2,4.9401]
["bitfinex","ETHUSD",1742408487730,12.89419,2024.7,2024.3,4.93994]
["bitfinex","ETHUSD",1742408487899,12.89417,2024.7,2024.2,9.88018]
["bitfinex","ETHUSD",1742408488093,7.955,2024.7,2024.4,4.93964]
["bitfinex","ETHUSD",1742408488517,7.955,2024.7,2024.5,4.93943]
["bitfinex","ETHUSD",1742408488829,0.8167,2025.2,2024.7,4.939]
["bitfinex","ETHUSD",1742408489152,7.955,2025.5,2024.6,0.8009]
["bitfinex","ETHUSD",1742408489434,7.955,2025.5,2024.7,3.0]
["bitfinex","ETHUSD",1742408489595,4.93795,2025.2,2024.7,4.9389]
["bitfinex","ETHUSD",1742408489795,12.87498,2025.4,2024.8,4.93852]
["bitfinex","ETHUSD",1742408490037,5.164668,2025.4,2024.8,4.93864]
["bitfinex","ETHUSD",1742408490247,7.955,2025.5,2025.0,4.93812]
["bitfinex","ETHUSD",1742408490411,19.78048,2025.8,2024.9,4.98788847]
["bitfinex","ETHUSD",1742408490753,14.844,2025.8,2025.4,4.93713]
["bitfinex","ETHUSD",1742408490939,14.844,2025.8,2025.5,4.93689]
["bitfinex","ETHUSD",1742408491311,14.844,2025.8,2025.5,4.93682]
["bitfinex","ETHUSD",1742408491639,4.93725,2025.5,2025.1,0.7642]
["bitfinex","ETHUSD",1742408491838,4.93733,2025.4,2025.1,0.7642]
["bitfinex","ETHUSD",1742408492044,4.93782,2025.2,2024.8,4.93875]
["bitfinex","ETHUSD",1742408492195,4.93782,2025.2,2024.8,4.93852]
["bitfinex","ETHUSD",1742408492535,4.93847,2025.0,2024.5,4.93945]
["bitfinex","ETHUSD",1742408492744,0.987648,2025.0,2024.4,0.8068]
["bitfinex","ETHUSD",1742408492912,4.93894,2024.8,2023.9,5.74775]
["bitfinex","ETHUSD",1742408493271,4.93935,2024.6,2024.2,4.94017]
["bitfinex","ETHUSD",1742408493444,4.93952,2024.5,2024.1,4.94027]
["bitfinex","ETHUSD",1742408493743,4.93974,2024.4,2023.9,0.8068]
["bitfinex","ETHUSD",1742408493946,10.95,2024.8,2023.9,0.8068]
["bitfinex","ETHUSD",1742408493947,8.489,2024.7,2023.9,0.8068]
["bitfinex","ETHUSD",1742408494148,8.489,2024.7,2023.5,0.1196976]
["bitfinex","ETHUSD",1742408494149,1.9439,2024.6,2023.7,0.8183]
["bitfinex","ETHUSD",1742408494301,4.93906,2024.7,2024.4,0.8183]
["bitfinex","ETHUSD",1742408494504,4.93906,2024.7,2024.1,3.0]
["bitfinex","ETHUSD",1742408494711,4.93906,2024.7,2024.1,7.94046]
["bitfinex","ETHUSD",1742408494944,3.0,2025.1,2024.5,4.93931]
["bitfinex","ETHUSD",1742408495146,5.74129,2025.5,2024.9,4.93846]
["bitfinex","ETHUSD",1742408495357,4.93733,2025.4,2024.8,9.87729]
["bitfinex","ETHUSD",1742408495645,4.93795,2025.2,2024.6,5.69393]
["bitfinex","ETHUSD",1742408495817,4.93777,2025.3,2024.6,5.69393]
["bitfinex","ETHUSD",1742408496141,4.93779,2025.2,2024.6,0.7548]
["bitfinex","ETHUSD",1742408496297,4.93806,2025.1,2024.6,0.7548]
["bitfinex","ETHUSD",1742408496503,4.93778,2025.2,2024.6,5.6939]
["bitfinex","ETHUSD",1742408496713,4.93778,2025.2,2024.5,4.93946]
["bitfinex","ETHUSD",1742408496940,1.369187,2025.3,2024.7,4.93888]
["bitfinex","ETHUSD",1742408496941,4.369187,2025.3,2024.7,4.93888]
["bitfinex","ETHUSD",1742408497176,7.93732,2025.4,2024.8,4.93869]
["bitfinex","ETHUSD",1742408497333,7.93732,2025.4,2024.5,4.93944]
["bitfinex","ETHUSD",1742408497533,3.0,2025.4,2024.4,3.0]
["bitfinex","ETHUSD",1742408497730,14.844,2025.6,2025.3,4.93735]
["bitfinex","ETHUSD",1742408497936,3.266895,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1742408498167,13.63476,2026.2,2025.5,4.93694]
["bitfinex","ETHUSD",1742408498466,0.55,2026.0,2025.0,0.7619]
["bitfinex","ETHUSD",1742408498667,4.93586,2026.0,2025.0,0.7619]
["bitfinex","ETHUSD",1742408498837,3.0,2026.0,2025.3,4.93731]
["bitfinex","ETHUSD",1742408499032,15.88199,2026.0,2025.4,4.93724]
["bitfinex","ETHUSD",1742408499268,7.93632,2025.8,2025.2,4.93768]
["bitfinex","ETHUSD",1742408499564,3.0,2025.8,2025.3,4.93752]
["bitfinex","ETHUSD",1742408499766,3.0,2025.9,2025.5,4.93695]
["bitfinex","ETHUSD",1742408499972,3.0,2025.9,2025.4,4.93718]
["bitfinex","ETHUSD",1742408500334,3.0,2025.9,2025.5,4.93692]
["bitfinex","ETHUSD",1742408500553,2.081646,2025.9,2025.5,9.87382]
["bitfinex","ETHUSD",1742408500775,3.0,2026.0,2025.6,9.8734]
["bitfinex","ETHUSD",1742408500945,7.944,2026.1,2025.8,4.93623]
["bitfinex","ETHUSD",1742408501245,4.93618,2025.9,2025.3,4.93734]
["bitfinex","ETHUSD",1742408501648,3.0,2026.0,2025.4,4.93714]
["bitfinex","ETHUSD",1742408501976,4.93633,2025.8,2025.2,4.9376]
["bitfinex","ETHUSD",1742408502170,1.287248,2025.8,2025.4,4.93728]
["bitfinex","ETHUSD",1742408502476,0.7523,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1742408502673,8.68769,2026.2,2025.6,4.93679]
["bitfinex","ETHUSD",1742408502876,8.68769,2026.2,2025.2,4.9376]
["bitfinex","ETHUSD",1742408502877,4.93617,2025.9,2025.3,4.93747]
["bitfinex","ETHUSD",1742408503048,3.7523,2026.2,2025.5,4.93691]
["bitfinex","ETHUSD",1742408503049,3.0,2026.1,2025.5,4.93691]
["bitfinex","ETHUSD",1742408503253,3.0,2026.1,2025.6,4.93667]
["bitfinex","ETHUSD",1742408503544,4.93616,2025.9,2025.3,4.93743]
["bitfinex","ETHUSD",1742408503751,4.93635,2025.8,2025.3,4.93743]
["bitfinex","ETHUSD",1742408503947,4.93616,2025.9,2025.3,4.93743]
["bitfinex","ETHUSD",1742408504150,4.93616,2025.9,2025.3,4.93734]
["bitfinex","ETHUSD",1742408504370,4.93616,2025.9,2025.4,4.93728]
["bitfinex","ETHUSD",1742408504539,0.493616,2025.8,2025.3,4.93734]
["bitfinex","ETHUSD",1742408504877,4.93746,2025.4,2024.8,5.76736]
["bitfinex","ETHUSD",1742408505078,13.70455,2025.7,2025.2,4.93778]
["bitfinex","ETHUSD",1742408505373,18.64131,2025.7,2025.2,4.93778]
["bitfinex","ETHUSD",1742408505573,4.9369,2025.6,2025.1,4.93797]
["bitfinex","ETHUSD",1742408505741,4.93738,2025.4,2024.9,4.93851]
["bitfinex","ETHUSD",1742408505941,6.801415,2025.5,2024.9,4.9383]
["bitfinex","ETHUSD",1742408506175,6.801415,2025.5,2025.0,4.93823]
["bitfinex","ETHUSD",1742408506349,6.801405,2025.5,2024.9,4.9383]
["bitfinex","ETHUSD",1742408506674,11.738445,2025.5,2024.9,4.93847]
["bitfinex","ETHUSD",1742408506877,1.864145,2025.5,2024.8,0.8287]
["bitfinex","ETHUSD",1742408507076,4.93619,2025.9,2025.3,4.93731]
["bitfinex","ETHUSD",1742408507265,4.93619,2025.9,2025.4,4.93719]
["bitfinex","ETHUSD",1742408507460,3.0,2025.9,2025.4,4.9371]
["bitfinex","ETHUSD",1742408507776,4.93641,2025.8,2025.3,4.93741]
["bitfinex","ETHUSD",1742408507980,4.93641,2025.8,2025.2,4.93771]
["bitfinex","ETHUSD",1742408508310,4.93683,2025.6,2025.1,4.93797]
["bitfinex","ETHUSD",1742408508770,4.93683,2025.6,2025.0,4.93825]
["bitfinex","ETHUSD",1742408508939,4.93683,2025.6,2024.8,5.76728]
["bitfinex","ETHUSD",1742408508940,4.93765,2025.3,2024.8,5.76726]
["bitfinex","ETHUSD",1742408509137,4.93729,2025.4,2024.8,0.8287]
["bitfinex","ETHUSD",1742408509340,0.8011,2025.0,2024.4,0.8188]
["bitfinex","ETHUSD",1742408509581,13.67349,2025.0,2024.4,5.75837]
["bitfinex","ETHUSD",1742408509783,4.93876,2024.8,2024.3,9.87979]
["bitfinex","ETHUSD",1742408509984,4.93854,2024.9,2024.3,4.93983]
["bitfinex","ETHUSD",1742408510183,8.7351,2025.0,2024.1,5.69593]
["bitfinex","ETHUSD",1742408510392,4.93914,2024.7,2024.1,4.94023]
["bitfinex","ETHUSD",1742408510550,4.93943,2024.6,2024.0,4.94064]
["bitfinex","ETHUSD",1742408510750,0.7739,2024.4,2024.0,4.94064]
["bitfinex","ETHUSD",1742408510982,19.78402,2024.7,2023.7,4.9414]
["bitfinex","ETHUSD",1742408511171,14.845,2024.7,2024.3,4.93989]
["bitfinex","ETHUSD",1742408511349,14.845,2024.7,2024.0,4.94049]
["bitfinex","ETHUSD",1742408511350,4.93958,2024.5,2024.0,4.94049]
["bitfinex","ETHUSD",1742408511548,4.94009,2024.3,2023.8,4.94103]
["bitfinex","ETHUSD",1742408511752,4.93975,2024.4,2023.9,4.94082]
["bitfinex","ETHUSD",1742408512162,7.932,2024.5,2023.9,4.94077]
["bitfinex","ETHUSD",1742408512362,12.87151,2024.5,2023.7,0.005]
["bitfinex","ETHUSD",1742408512564,1.4927286,2024.4,2024.0,4.94063]
["bitfinex","ETHUSD",1742408512754,1.4927286,2024.4,2024.1,4.94034]
["bitfinex","ETHUSD",1742408512975,7.932,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742408513353,14.845,2024.7,2024.5,4.93946]
["bitfinex","ETHUSD",1742408513587,14.845,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742408514153,0.7739,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1742408514495,14.847,2025.3,2024.6,4.93909]
["bitfinex","ETHUSD",1742408514678,4.9382,2025.1,2024.6,4.93909]
["bitfinex","ETHUSD",1742408514855,2.35509,2025.2,2024.8,4.93867]
["bitfinex","ETHUSD",1742408515057,14.847,2025.3,2024.6,0.8216]
["bitfinex","ETHUSD",1742408515358,14.847,2025.3,2025.0,4.93816]
["bitfinex","ETHUSD",1742408515580,14.847,2025.3,2024.9,4.93849]
["bitfinex","ETHUSD",1742408515901,14.847,2025.3,2024.9,4.9385]
["bitfinex","ETHUSD",1742408516193,14.847,2025.3,2024.9,4.93843]
["bitfinex","ETHUSD",1742408516393,2.848819,2025.2,2024.9,4.93848]
["bitfinex","ETHUSD",1742408516697,2.848819,2025.2,2024.9,9.87685]
["bitfinex","ETHUSD",1742408516856,14.847,2025.3,2025.0,4.93817]
["bitfinex","ETHUSD",1742408517057,4.93682,2025.6,2024.9,4.9385]
["bitfinex","ETHUSD",1742408517058,7.927,2025.6,2024.9,4.9385]
["bitfinex","ETHUSD",1742408517261,22.775,2025.9,2025.5,4.93705]
["bitfinex","ETHUSD",1742408517465,22.775,2025.9,2025.0,0.04937733]
["bitfinex","ETHUSD",1742408517466,4.93681,2025.6,2025.1,4.938]
["bitfinex","ETHUSD",1742408518158,0.7824,2025.4,2024.6,3.7756]
["bitfinex","ETHUSD",1742408518359,0.7824,2025.4,2025.1,4.93787]
["bitfinex","ETHUSD",1742408518561,5.68692,2025.7,2025.1,4.93796]
["bitfinex","ETHUSD",1742408518777,10.62365,2025.7,2025.2,4.93772]
["bitfinex","ETHUSD",1742408519100,0.7503,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1742408519281,0.784,2026.1,2025.3,0.7767]
["bitfinex","ETHUSD",1742408519485,8.07521,2026.1,2025.6,4.9367]
["bitfinex","ETHUSD",1742408519689,8.07521,2026.1,2025.6,9.87333]
["bitfinex","ETHUSD",1742408520003,3.1395,2026.1,2025.7,4.93632]
["bitfinex","ETHUSD",1742408520409,3.1395,2026.1,2025.4,4.93716]
["bitfinex","ETHUSD",1742408520613,4.93618,2025.9,2025.5,4.93705]
["bitfinex","ETHUSD",1742408520813,4.10635,2026.0,2025.6,4.93679]
["bitfinex","ETHUSD",1742408521120,14.847,2026.3,2026.0,4.93563]
["bitfinex","ETHUSD",1742408521404,0.7828,2026.8,2026.2,4.93534]
["bitfinex","ETHUSD",1742408521618,0.7828,2026.8,2026.4,4.93462]
["bitfinex","ETHUSD",1742408521907,0.7828,2026.8,2026.1,4.93559]
["bitfinex","ETHUSD",1742408522204,0.7828,2027.1,2026.4,4.93485]
["bitfinex","ETHUSD",1742408522388,0.7828,2027.4,2026.6,4.93437]
["bitfinex","ETHUSD",1742408522593,19.46477441,2027.5,2027.0,4.9332]
["bitfinex","ETHUSD",1742408522793,19.46477441,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1742408523012,19.46477441,2027.5,2026.9,4.93342]
["bitfinex","ETHUSD",1742408523214,2.46631938,2027.5,2027.2,4.9327]
["bitfinex","ETHUSD",1742408523509,14.845,2028.1,2027.5,4.93196]
["bitfinex","ETHUSD",1742408523709,0.8158,2028.1,2027.3,3.28272725]
["bitfinex","ETHUSD",1742408523920,2.74032264,2028.3,2028.0,4.93096]
["bitfinex","ETHUSD",1742408524224,0.01,2028.4,2027.9,4.9312]
["bitfinex","ETHUSD",1742408524510,4.94009,2028.4,2027.7,5.70263]
["bitfinex","ETHUSD",1742408524670,0.575589,2028.3,2027.7,0.7711]
["bitfinex","ETHUSD",1742408524867,0.01,2028.4,2027.4,5.70346]
["bitfinex","ETHUSD",1742408525105,4.93131,2027.9,2027.4,0.7711]
["bitfinex","ETHUSD",1742408525268,12.84491,2028.1,2027.4,0.7711]
["bitfinex","ETHUSD",1742408525473,12.84491,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1742408525474,7.914,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1742408525670,7.914,2028.1,2027.8,4.93142]
["bitfinex","ETHUSD",1742408525976,0.01,2028.4,2028.1,4.93071]
["bitfinex","ETHUSD",1742408526184,0.88388,2028.4,2028.1,4.93071]
["bitfinex","ETHUSD",1742408526499,0.01,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742408527135,1e-05,2028.4,2028.3,5.74163]
["bitfinex","ETHUSD",1742408527275,1e-05,2028.4,2028.3,8.74163]
["bitfinex","ETHUSD",1742408529992,4.92671,2029.8,2029.2,5.75225]
["bitfinex","ETHUSD",1742408530212,4.92671,2029.8,2029.3,4.92778]
["bitfinex","ETHUSD",1742408530427,0.8196,2030.1,2029.3,4.92778]
["bitfinex","ETHUSD",1742408530428,0.492671,2029.7,2029.3,4.92764]
["bitfinex","ETHUSD",1742408530727,8.7025,2029.6,2028.4,0.7744]
["bitfinex","ETHUSD",1742408530891,3.0,2029.5,2028.4,8.7042]
["bitfinex","ETHUSD",1742408531096,4.9278,2029.3,2028.4,0.7744]
["bitfinex","ETHUSD",1742408531431,5.47819,2029.2,2028.6,4.92937]
["bitfinex","ETHUSD",1742408531596,0.55,2029.0,2028.4,0.7744]
["bitfinex","ETHUSD",1742408531797,1.040599,2029.1,2028.4,0.7744]
["bitfinex","ETHUSD",1742408532119,0.55,2029.2,2029.0,4.9285]
["bitfinex","ETHUSD",1742408532292,14.829,2029.4,2029.0,4.9285]
["bitfinex","ETHUSD",1742408532493,19.75668,2029.4,2028.8,4.92888]
["bitfinex","ETHUSD",1742408532727,14.829,2029.4,2028.9,4.92863]
["bitfinex","ETHUSD",1742408532930,5.47783,2029.3,2028.6,4.92933]
["bitfinex","ETHUSD",1742408533098,0.55,2029.0,2028.6,4.92933]
["bitfinex","ETHUSD",1742408533524,0.55,2029.1,2028.6,4.92933]
["bitfinex","ETHUSD",1742408533721,0.55,2029.1,2028.5,3.04929002]
["bitfinex","ETHUSD",1742408534041,2.030683,2029.2,2028.8,4.92886]
["bitfinex","ETHUSD",1742408534215,22.728,2029.4,2028.5,3.0]
["bitfinex","ETHUSD",1742408534413,0.492671,2029.7,2029.2,4.92781]
["bitfinex","ETHUSD",1742408534601,0.492671,2029.7,2029.4,4.92744]
["bitfinex","ETHUSD",1742408534796,0.492671,2029.7,2029.3,4.92763]
["bitfinex","ETHUSD",1742408535001,0.492671,2029.7,2029.4,4.92756]
["bitfinex","ETHUSD",1742408535241,19.75113,2030.0,2029.5,4.92726]
["bitfinex","ETHUSD",1742408535541,0.7723,2030.2,2029.8,4.9264]
["bitfinex","ETHUSD",1742408535701,12.82004,2030.5,2029.9,4.92635]
["bitfinex","ETHUSD",1742408535903,7.895,2030.5,2029.9,4.92635]
["bitfinex","ETHUSD",1742408536245,4.92551,2030.3,2029.7,4.92668]
["bitfinex","ETHUSD",1742408536402,0.985064,2030.2,2030.0,4.9261]
["bitfinex","ETHUSD",1742408536602,7.895,2030.5,2029.8,4.92641]
["bitfinex","ETHUSD",1742408536943,4.92622,2030.0,2029.5,4.92731]
["bitfinex","ETHUSD",1742408537103,0.55,2029.9,2029.6,4.92706]
["bitfinex","ETHUSD",1742408537304,0.55,2029.9,2029.2,4.92787]
["bitfinex","ETHUSD",1742408537305,0.55,2029.7,2029.2,4.92787]
["bitfinex","ETHUSD",1742408537539,0.55,2029.4,2029.0,9.85675]
["bitfinex","ETHUSD",1742408537741,0.547747,2029.3,2029.0,4.92835]
["bitfinex","ETHUSD",1742408537950,0.55,2029.2,2028.9,5.70497]
["bitfinex","ETHUSD",1742408538104,0.55,2029.2,2028.8,4.92888]
["bitfinex","ETHUSD",1742408538305,0.55,2029.2,2028.8,4.92887]
["bitfinex","ETHUSD",1742408538507,3.0,2030.0,2028.9,4.05472725]
["bitfinex","ETHUSD",1742408538809,0.37978,2029.9,2029.5,4.92721]
["bitfinex","ETHUSD",1742408539008,4.92718,2029.6,2029.1,4.92811]
["bitfinex","ETHUSD",1742408539208,5.47742,2029.5,2029.1,4.92811]
["bitfinex","ETHUSD",1742408539655,7.889,2029.8,2029.0,4.92853]
["bitfinex","ETHUSD",1742408539808,0.37978,2029.9,2029.0,7.92853]
["bitfinex","ETHUSD",1742408540135,4.9242,2030.8,2029.0,7.92853]
["bitfinex","ETHUSD",1742408540136,8.6971,2030.4,2030.0,4.92599]
["bitfinex","ETHUSD",1742408540450,4.92538,2030.3,2029.5,0.7692]
["bitfinex","ETHUSD",1742408540619,7.887,2030.4,2029.1,4.92829]
["bitfinex","ETHUSD",1742408540620,0.55,2029.7,2029.1,4.92829]
["bitfinex","ETHUSD",1742408540814,0.55,2029.6,2029.2,4.92789]
["bitfinex","ETHUSD",1742408541152,0.547684,2029.5,2029.0,0.8001]
["bitfinex","ETHUSD",1742408541348,3.0,2030.0,2029.6,4.92695]
["bitfinex","ETHUSD",1742408541511,3.0,2030.0,2029.5,4.92716]
["bitfinex","ETHUSD",1742408541716,0.7691,2030.2,2029.5,0.7993]
["bitfinex","ETHUSD",1742408541914,0.7691,2030.2,2029.2,4.92791]
["bitfinex","ETHUSD",1742408542127,4.92743,2029.5,2029.0,5.72771]
["bitfinex","ETHUSD",1742408542342,0.55,2029.4,2028.3,4.08202725]
["bitfinex","ETHUSD",1742408542566,4.92969,2028.6,2028.3,0.7993]
["bitfinex","ETHUSD",1742408542728,0.55,2029.0,2028.3,4.93011]
["bitfinex","ETHUSD",1742408542931,0.55,2029.0,2028.8,4.92901]
["bitfinex","ETHUSD",1742408543233,0.55,2029.0,2028.4,4.92991]
["bitfinex","ETHUSD",1742408543234,7.883,2029.3,2029.1,4.92809]
["bitfinex","ETHUSD",1742408543552,3.788,2029.7,2029.2,4.9279]
["bitfinex","ETHUSD",1742408543758,5.71487,2029.7,2029.3,4.92766]
["bitfinex","ETHUSD",1742408543935,4.92729,2029.6,2029.1,4.92826]
["bitfinex","ETHUSD",1742408544254,0.788,2029.7,2029.1,4.92826]
["bitfinex","ETHUSD",1742408544255,0.788,2029.7,2029.4,4.92741]
["bitfinex","ETHUSD",1742408544466,2.152357,2029.6,2029.3,9.85542]
["bitfinex","ETHUSD",1742408544768,2.152357,2029.6,2029.2,4.92801]
["bitfinex","ETHUSD",1742408544964,7.079497,2029.6,2029.1,10.65558]
["bitfinex","ETHUSD",1742408545128,0.55,2029.5,2029.1,10.6556]
["bitfinex","ETHUSD",1742408545460,5.6905297,2029.4,2029.0,4.9285]
["bitfinex","ETHUSD",1742408545667,0.55,2029.2,2028.8,0.7891]
["bitfinex","ETHUSD",1742408545848,0.55,2029.0,2028.7,4.92914]
["bitfinex","ETHUSD",1742408546154,0.7629497,2029.4,2029.2,4.92804]
["bitfinex","ETHUSD",1742408546360,5.71487,2029.7,2028.6,3.28272725]
["bitfinex","ETHUSD",1742408546361,0.788,2029.7,2029.4,4.92755]
["bitfinex","ETHUSD",1742408546560,2.441348,2030.1,2029.2,0.823]
["bitfinex","ETHUSD",1742408546768,5.73027,2029.5,2028.9,4.92867]
["bitfinex","ETHUSD",1742408546971,0.8028,2029.5,2029.2,4.92801]
["bitfinex","ETHUSD",1742408547269,0.8028,2029.8,2029.1,4.92829]
["bitfinex","ETHUSD",1742408547449,4.92724,2029.6,2029.1,4.92819]
["bitfinex","ETHUSD",1742408547649,0.55,2029.4,2028.9,4.92858]
["bitfinex","ETHUSD",1742408547963,0.55,2029.2,2028.9,4.92856]
["bitfinex","ETHUSD",1742408548128,0.55,2029.2,2028.9,9.85715]
["bitfinex","ETHUSD",1742408548475,5.47815,2029.2,2028.7,4.92908]
["bitfinex","ETHUSD",1742408548760,5.47871,2029.0,2028.6,4.92947]
["bitfinex","ETHUSD",1742408548955,0.55,2028.7,2028.3,4.93011]
["bitfinex","ETHUSD",1742408549169,0.55,2028.7,2028.4,4.92981]
["bitfinex","ETHUSD",1742408549333,0.55,2028.8,2028.6,4.92927]
["bitfinex","ETHUSD",1742408549539,0.55,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742408549737,0.55,2028.8,2028.6,4.92927]
["bitfinex","ETHUSD",1742408549945,4.92939,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1742408550258,0.9758471,2028.8,2028.5,4.92951]
["bitfinex","ETHUSD",1742408550470,0.9758471,2028.8,2028.4,9.85971]
["bitfinex","ETHUSD",1742408550761,0.9758471,2028.8,2028.6,4.92929]
["bitfinex","ETHUSD",1742408550968,8.6606,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1742408550969,0.7836,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1742408551126,0.7554,2029.5,2029.0,4.92844]
["bitfinex","ETHUSD",1742408551333,4.92773,2029.4,2028.9,4.92864]
["bitfinex","ETHUSD",1742408551635,4.92806,2029.2,2028.8,4.92896]
["bitfinex","ETHUSD",1742408551964,0.985586,2029.1,2028.9,4.92874]
["bitfinex","ETHUSD",1742408552263,0.55,2028.9,2028.5,7.92969]
["bitfinex","ETHUSD",1742408552465,6.23988,2028.9,2028.5,4.92969]
["bitfinex","ETHUSD",1742408552666,1.311,2028.9,2028.6,4.9294]
["bitfinex","ETHUSD",1742408552964,0.7911,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742408553132,22.689,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1742408553337,2.761579,2029.6,2029.4,4.92733]
["bitfinex","ETHUSD",1742408553544,2.761579,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742408553761,0.55,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742408553960,14.816,2029.7,2029.3,4.92761]
["bitfinex","ETHUSD",1742408554171,0.8092,2029.3,2028.6,4.9295]
["bitfinex","ETHUSD",1742408554371,0.55,2029.2,2028.4,0.7983]
["bitfinex","ETHUSD",1742408554553,0.55,2028.9,2028.1,0.7997]
["bitfinex","ETHUSD",1742408554751,6.02664,2028.9,2028.5,4.92966]
["bitfinex","ETHUSD",1742408554965,13.89764,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1742408555169,0.8092,2028.8,2027.6,0.7997]
["bitfinex","ETHUSD",1742408555369,0.55,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1742408555675,8.42,2028.7,2028.0,4.93082]
["bitfinex","ETHUSD",1742408555846,5.48024,2028.3,2027.9,4.93115]
["bitfinex","ETHUSD",1742408556056,4.93015,2028.4,2028.0,4.93074]
["bitfinex","ETHUSD",1742408556057,0.55,2028.4,2028.0,4.93074]
["bitfinex","ETHUSD",1742408556351,0.55,2028.4,2028.2,4.93044]
["bitfinex","ETHUSD",1742408556664,0.55,2028.4,2027.6,0.7986]
["bitfinex","ETHUSD",1742408556665,5.48108,2028.0,2027.6,9.8636]
["bitfinex","ETHUSD",1742408556866,0.55,2028.0,2027.3,3.7538]
["bitfinex","ETHUSD",1742408557049,0.55,2028.0,2027.3,5.68623]
["bitfinex","ETHUSD",1742408557259,4.27367843,2028.0,2027.7,4.93166]
["bitfinex","ETHUSD",1742408557796,7.869,2028.2,2028.0,4.93084]
["bitfinex","ETHUSD",1742408558080,0.8259,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742408558284,1.3759,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1742408558491,1.37061602,2028.5,2028.3,4.93013]
["bitfinex","ETHUSD",1742408558671,9.86026,2028.4,2028.0,4.9308]
["bitfinex","ETHUSD",1742408558875,0.55,2028.3,2028.1,4.93055]
["bitfinex","ETHUSD",1742408559387,0.55,2028.3,2028.0,4.93091]
["bitfinex","ETHUSD",1742408559877,0.55,2028.5,2028.2,4.93048]
["bitfinex","ETHUSD",1742408560076,0.7927,2028.6,2027.9,4.93119]
["bitfinex","ETHUSD",1742408560382,4.92794,2029.3,2028.8,4.92878]
["bitfinex","ETHUSD",1742408560584,4.92924,2028.8,2028.1,0.763]
["bitfinex","ETHUSD",1742408560789,4.92853,2029.0,2028.2,4.93048]
["bitfinex","ETHUSD",1742408560975,0.55,2028.5,2028.3,4.93013]
["bitfinex","ETHUSD",1742408561297,7.866,2028.8,2028.3,4.9302]
["bitfinex","ETHUSD",1742408561459,7.866,2028.8,2028.5,4.9296]
["bitfinex","ETHUSD",1742408561656,7.866,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742408561967,8.6904,2029.4,2029.1,4.92811]
["bitfinex","ETHUSD",1742408562288,6.29956118,2029.5,2029.1,4.92827]
["bitfinex","ETHUSD",1742408562289,6.29957118,2029.5,2029.1,4.92827]
["bitfinex","ETHUSD",1742408562489,0.55,2029.3,2029.0,4.92847]
["bitfinex","ETHUSD",1742408562697,4.92759,2029.4,2029.0,4.92847]
["bitfinex","ETHUSD",1742408562896,1.37212118,2029.5,2028.9,4.92877]
["bitfinex","ETHUSD",1742408563096,1.37212118,2029.5,2028.5,3.8003]
["bitfinex","ETHUSD",1742408563097,1.37212118,2029.5,2029.0,4.92853]
["bitfinex","ETHUSD",1742408563298,1.75774375,2029.5,2029.2,4.92784]
["bitfinex","ETHUSD",1742408563456,14.819,2029.6,2029.4,4.92756]
["bitfinex","ETHUSD",1742408563657,8.6894,2029.7,2029.5,4.92732]
["bitfinex","ETHUSD",1742408563892,7.864,2029.7,2029.4,4.92751]
["bitfinex","ETHUSD",1742408564191,7.864,2029.7,2029.4,9.85488]
["bitfinex","ETHUSD",1742408564368,7.864,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742408564554,7.864,2029.7,2029.5,4.92731]
["bitfinex","ETHUSD",1742408564761,0.55,2029.6,2029.1,5.73654]
["bitfinex","ETHUSD",1742408564957,0.55,2029.6,2029.3,4.9277]
["bitfinex","ETHUSD",1742408565358,0.55,2029.6,2029.3,9.85537]
["bitfinex","ETHUSD",1742408565670,0.55,2029.6,2029.3,4.92759]
["bitfinex","ETHUSD",1742408566012,0.55,2029.6,2029.4,4.92755]
["bitfinex","ETHUSD",1742408566201,0.55,2029.6,2029.1,0.8084]
["bitfinex","ETHUSD",1742408566403,3.0,2029.9,2029.7,4.92683]
["bitfinex","ETHUSD",1742408566695,8.73086,2030.0,2029.6,4.92698]
["bitfinex","ETHUSD",1742408566855,0.8292,2030.3,2029.4,0.04927005]
["bitfinex","ETHUSD",1742408567193,4.92569,2030.2,2029.8,9.85305]
["bitfinex","ETHUSD",1742408567397,4.92569,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1742408567605,0.8292,2030.3,2030.1,4.92569]
["bitfinex","ETHUSD",1742408567763,4.92574,2030.2,2029.8,4.92655]
["bitfinex","ETHUSD",1742408567964,0.55,2030.1,2029.8,4.9264]
["bitfinex","ETHUSD",1742408568163,0.55,2030.1,2029.3,4.92765]
["bitfinex","ETHUSD",1742408568364,5.47707,2029.7,2029.2,4.92793]
["bitfinex","ETHUSD",1742408568673,0.55,2029.5,2029.2,4.92787]
["bitfinex","ETHUSD",1742408568874,0.55,2029.5,2029.3,4.92758]
["bitfinex","ETHUSD",1742408569285,0.55,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1742408569702,0.55,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1742408569911,0.55,2029.8,2029.6,4.92707]
["bitfinex","ETHUSD",1742408570122,7.857,2029.9,2029.7,4.92683]
["bitfinex","ETHUSD",1742408570277,5.68268,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1742408570463,7.82891,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1742408570811,0.55,2030.0,2029.7,4.92683]
["bitfinex","ETHUSD",1742408571302,0.7747,2030.5,2029.8,4.97569751]
["bitfinex","ETHUSD",1742408571461,15.5927,2030.8,2030.4,4.925]
["bitfinex","ETHUSD",1742408571807,15.5927,2030.8,2030.3,4.92524]
["bitfinex","ETHUSD",1742408571808,9.42629428,2030.7,2030.3,4.92524]
["bitfinex","ETHUSD",1742408571964,9.42629428,2030.7,2030.0,8.68608]
["bitfinex","ETHUSD",1742408572319,15.5927,2030.8,2030.3,4.92518]
["bitfinex","ETHUSD",1742408572320,19.74228,2030.8,2030.3,4.92518]
["bitfinex","ETHUSD",1742408572502,19.74228,2030.8,2029.7,0.8048]
["bitfinex","ETHUSD",1742408572503,0.55,2030.4,2029.7,0.8048]
["bitfinex","ETHUSD",1742408572662,0.55,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1742408572663,5.47517,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1742408572864,0.55,2030.4,2030.1,4.92586]
["bitfinex","ETHUSD",1742408573160,0.55,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1742408573161,3.0,2030.7,2029.8,4.92659]
["bitfinex","ETHUSD",1742408573399,8.52721292,2030.7,2030.2,4.92551]
["bitfinex","ETHUSD",1742408573696,4.92475,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1742408573875,8.52705292,2030.7,2030.2,4.92544]
["bitfinex","ETHUSD",1742408574078,3.60259292,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1742408574411,4.92426,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1742408574709,4.92392,2030.9,2030.5,4.92475]
["bitfinex","ETHUSD",1742408575065,0.55,2030.8,2030.5,4.92475]
["bitfinex","ETHUSD",1742408575491,4.92392,2030.9,2030.5,4.92475]
["bitfinex","ETHUSD",1742408575813,5.69831,2031.2,2030.8,4.92404]
["bitfinex","ETHUSD",1742408575986,4.92372,2031.0,2030.4,4.92493]
["bitfinex","ETHUSD",1742408576189,5.47401,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1742408576388,0.55,2030.9,2030.5,4.92468]
["bitfinex","ETHUSD",1742408576595,1.1843545,2030.9,2030.2,4.92561]
["bitfinex","ETHUSD",1742408576787,0.55,2030.6,2030.4,4.92495]
["bitfinex","ETHUSD",1742408577181,0.55,2030.6,2030.3,4.92531]
["bitfinex","ETHUSD",1742408577385,0.55,2030.6,2030.3,4.92537]
["bitfinex","ETHUSD",1742408577583,0.55,2030.7,2030.4,4.92504]
["bitfinex","ETHUSD",1742408577967,5.5582845,2030.9,2030.5,4.92483]
["bitfinex","ETHUSD",1742408578168,5.793275,2031.1,2030.3,4.92536]
["bitfinex","ETHUSD",1742408578373,4.92371,2031.0,2030.6,4.92445]
["bitfinex","ETHUSD",1742408578606,0.55,2030.9,2030.3,4.92536]
["bitfinex","ETHUSD",1742408578807,0.869825,2031.1,2030.8,4.92405]
["bitfinex","ETHUSD",1742408579118,7.843,2031.3,2030.5,5.74694]
["bitfinex","ETHUSD",1742408579331,4.93287,2031.4,2030.9,4.92387]
["bitfinex","ETHUSD",1742408579499,4.92312,2031.3,2030.9,4.92379]
["bitfinex","ETHUSD",1742408579699,4.92337,2031.2,2030.8,4.92411]
["bitfinex","ETHUSD",1742408579896,4.92312,2031.3,2030.9,4.92383]
["bitfinex","ETHUSD",1742408580088,4.9238,2031.0,2030.6,4.92455]
["bitfinex","ETHUSD",1742408580423,0.55,2030.9,2030.6,4.92454]
["bitfinex","ETHUSD",1742408580625,0.55,2030.9,2030.5,4.92472]
["bitfinex","ETHUSD",1742408580826,0.55,2030.6,2030.3,4.9253]
["bitfinex","ETHUSD",1742408580991,0.55,2030.6,2030.3,4.92521]
["bitfinex","ETHUSD",1742408581325,0.55,2030.7,2030.4,4.92505]
["bitfinex","ETHUSD",1742408581524,0.55,2030.5,2030.2,4.9256]
["bitfinex","ETHUSD",1742408581827,5.47596,2030.1,2029.7,4.92675]
["bitfinex","ETHUSD",1742408582033,0.55,2030.1,2029.4,4.9275]
["bitfinex","ETHUSD",1742408582324,3.0,2030.6,2029.5,4.92729]
["bitfinex","ETHUSD",1742408582325,0.55,2029.7,2029.5,4.92729]
["bitfinex","ETHUSD",1742408582626,0.55,2029.9,2029.4,4.92756]
["bitfinex","ETHUSD",1742408582828,0.55,2029.9,2029.7,4.92682]
["bitfinex","ETHUSD",1742408583023,6.599797,2029.9,2029.5,4.92723]
["bitfinex","ETHUSD",1742408583187,0.55,2029.7,2029.4,4.92749]
["bitfinex","ETHUSD",1742408583391,5.47668,2029.8,2029.4,4.92734]
["bitfinex","ETHUSD",1742408583642,0.55,2029.8,2029.4,4.92734]
["bitfinex","ETHUSD",1742408583846,5.47659,2029.8,2029.4,4.92734]
["bitfinex","ETHUSD",1742408584330,0.55,2029.6,2029.3,4.92777]
["bitfinex","ETHUSD",1742408585043,0.55,2029.6,2028.9,5.68439]
["bitfinex","ETHUSD",1742408585222,0.55,2029.6,2029.3,4.9277]
["bitfinex","ETHUSD",1742408585743,0.55,2029.6,2029.2,7.928]
["bitfinex","ETHUSD",1742408585905,0.55,2029.6,2029.3,4.92774]
["bitfinex","ETHUSD",1742408586109,5.47717,2029.6,2029.2,7.928]
["bitfinex","ETHUSD",1742408586313,0.55,2029.7,2029.4,4.92754]
["bitfinex","ETHUSD",1742408586552,0.55,2029.7,2029.4,4.92746]
["bitfinex","ETHUSD",1742408587149,0.8311,2030.0,2029.5,3.0]
["bitfinex","ETHUSD",1742408587365,0.7716,2030.4,2030.0,4.92589]
["bitfinex","ETHUSD",1742408587521,4.92482,2030.6,2030.1,4.92569]
["bitfinex","ETHUSD",1742408587847,15.5816,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1742408588151,4.9251,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1742408588361,4.92577,2030.2,2029.7,12.75871]
["bitfinex","ETHUSD",1742408588532,4.92597,2030.1,2029.7,4.92671]
["bitfinex","ETHUSD",1742408588716,0.8123,2030.2,2029.7,4.92663]
["bitfinex","ETHUSD",1742408588921,5.73796,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1742408589425,4.92596,2030.1,2029.7,4.92674]
["bitfinex","ETHUSD",1742408589729,5.73792,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1742408589916,4.92535,2030.4,2030.0,4.92607]
["bitfinex","ETHUSD",1742408590111,4.92532,2030.4,2030.0,4.926]
["bitfinex","ETHUSD",1742408590342,0.7558,2030.6,2029.7,1.367743]
["bitfinex","ETHUSD",1742408590538,14.81,2030.7,2030.1,0.7637]
["bitfinex","ETHUSD",1742408590740,0.7839,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1742408590953,1.37393338,2031.3,2031.0,4.9236]
["bitfinex","ETHUSD",1742408591171,1.37393338,2031.3,2031.2,7.92319]
["bitfinex","ETHUSD",1742408591362,1.37393338,2031.3,2031.2,8.68689]
["bitfinex","ETHUSD",1742408591671,3.38e-06,2031.4,2031.3,7.92295]
["bitfinex","ETHUSD",1742408592684,3.38e-06,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742408592836,3.38e-06,2031.4,2031.3,8.983934]
["bitfinex","ETHUSD",1742408594180,3.38e-06,2031.4,2031.3,7.92295]
["bitfinex","ETHUSD",1742408594342,3.38e-06,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742408594542,3.38e-06,2031.4,2030.9,0.7852]
["bitfinex","ETHUSD",1742408594543,4.92285338,2031.4,2030.9,5.70888]
["bitfinex","ETHUSD",1742408594876,3.38e-06,2031.4,2031.1,4.92331]
["bitfinex","ETHUSD",1742408595046,3.38e-06,2031.4,2031.0,4.92354]
["bitfinex","ETHUSD",1742408595241,3.38e-06,2031.4,2031.0,4.92353]
["bitfinex","ETHUSD",1742408595439,4.92281338,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1742408595676,3.38e-06,2031.4,2031.3,7.92295]
["bitfinex","ETHUSD",1742408596848,3.38e-06,2031.4,2031.3,16.29295]
["bitfinex","ETHUSD",1742408597477,3.38e-06,2031.4,2031.3,15.74295]
["bitfinex","ETHUSD",1742408597677,3.38e-06,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742408597880,3.38e-06,2031.4,2031.0,4.92345]
["bitfinex","ETHUSD",1742408598072,3.38e-06,2031.4,2031.0,4.92367]
["bitfinex","ETHUSD",1742408598386,3.38e-06,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742408598773,3.38e-06,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742408598977,3.38e-06,2031.4,2030.6,3.28272725]
["bitfinex","ETHUSD",1742408598978,0.777,2031.3,2030.7,4.92429]
["bitfinex","ETHUSD",1742408599153,5.7001,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1742408599349,4.92378,2031.0,2030.5,4.92466]
["bitfinex","ETHUSD",1742408599544,0.777,2031.3,2030.2,5.68418]
["bitfinex","ETHUSD",1742408599545,5.69996,2031.3,2030.7,4.92428]
["bitfinex","ETHUSD",1742408599748,5.70001,2031.3,2030.6,3.0]
["bitfinex","ETHUSD",1742408599983,4.9232,2031.2,2030.6,7.92455]
["bitfinex","ETHUSD",1742408600352,5.70013,2031.3,2030.9,4.92383]
["bitfinex","ETHUSD",1742408600602,5.69996,2031.3,2030.6,3.0]
["bitfinex","ETHUSD",1742408600798,4.92418,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1742408600993,4.92393,2030.9,2030.5,4.92489]
["bitfinex","ETHUSD",1742408601285,4.92418,2030.8,2030.3,4.92537]
["bitfinex","ETHUSD",1742408601489,4.92421,2030.8,2030.1,7.815]
["bitfinex","ETHUSD",1742408601652,4.92433,2030.8,2030.4,4.92507]
["bitfinex","ETHUSD",1742408601991,4.92425,2030.8,2030.4,9.85007]
["bitfinex","ETHUSD",1742408602287,4.92425,2030.8,2030.4,4.925]
["bitfinex","ETHUSD",1742408602651,0.7954,2031.0,2030.3,4.92538]
["bitfinex","ETHUSD",1742408602960,4.92392,2030.9,2030.2,4.92552]
["bitfinex","ETHUSD",1742408603163,0.571932,2030.8,2030.4,4.92491]
["bitfinex","ETHUSD",1742408603365,7.812,2030.9,2030.1,3.0]
["bitfinex","ETHUSD",1742408603689,12.73601,2030.9,2030.4,9.84983]
["bitfinex","ETHUSD",1742408603864,4.92459,2030.7,2030.2,4.92549]
["bitfinex","ETHUSD",1742408604191,4.92429,2030.8,2030.3,4.9252]
["bitfinex","ETHUSD",1742408604786,4.92429,2030.8,2030.4,4.92502]
["bitfinex","ETHUSD",1742408604948,7.812,2030.9,2030.5,9.84947]
["bitfinex","ETHUSD",1742408605148,0.7954,2031.0,2030.7,4.92422]
["bitfinex","ETHUSD",1742408605449,0.7954,2031.0,2030.7,4.92429]
["bitfinex","ETHUSD",1742408605760,5.71065,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1742408605958,4.92322,2031.2,2030.8,4.92399]
["bitfinex","ETHUSD",1742408606156,4.92456,2030.7,2030.1,0.7773]
["bitfinex","ETHUSD",1742408606361,4.92482,2030.6,2030.1,0.7773]
["bitfinex","ETHUSD",1742408606560,0.7805,2030.7,2030.1,3.0]
["bitfinex","ETHUSD",1742408606798,4.92514,2030.4,2030.0,4.92592]
["bitfinex","ETHUSD",1742408606952,4.92514,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1742408607349,9.84997,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742408607675,4.92489,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742408607884,4.92489,2030.5,2030.1,7.92576]
["bitfinex","ETHUSD",1742408608077,5.70508,2030.7,2030.1,1.285168]
["bitfinex","ETHUSD",1742408608391,4.92514,2030.4,2029.9,4.92617]
["bitfinex","ETHUSD",1742408608593,4.92588,2030.1,2029.6,4.92707]
["bitfinex","ETHUSD",1742408608777,4.92615,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1742408608984,4.92615,2030.0,2029.6,4.92692]
["bitfinex","ETHUSD",1742408609277,1.067172,2030.0,2029.4,4.92735]
["bitfinex","ETHUSD",1742408609483,4.92656,2029.9,2029.4,4.92735]
["bitfinex","ETHUSD",1742408609682,4.92649,2029.9,2029.5,3.0]
["bitfinex","ETHUSD",1742408609992,1.067172,2030.0,2029.6,4.92693]
["bitfinex","ETHUSD",1742408610190,0.8195,2030.2,2029.5,3.0]
["bitfinex","ETHUSD",1742408610392,0.8195,2030.2,2029.2,0.8148]
["bitfinex","ETHUSD",1742408610393,14.805,2030.1,2029.2,0.8148]
["bitfinex","ETHUSD",1742408610602,14.805,2030.1,2029.1,4.92828]
["bitfinex","ETHUSD",1742408610603,4.92735,2029.5,2029.1,4.92828]
["bitfinex","ETHUSD",1742408610763,9.85458,2029.6,2029.1,4.92828]
["bitfinex","ETHUSD",1742408610978,9.85458,2029.6,2029.1,7.92828]
["bitfinex","ETHUSD",1742408611359,4.92737,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1742408611593,4.92737,2029.5,2029.1,7.92823]
["bitfinex","ETHUSD",1742408612019,5.912835,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1742408612225,4.92737,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1742408612503,4.92783,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1742408612791,4.92756,2029.4,2029.0,3.0]
["bitfinex","ETHUSD",1742408613554,4.92709,2029.6,2029.1,4.92814]
["bitfinex","ETHUSD",1742408613761,4.9275,2029.5,2029.0,4.92849]
["bitfinex","ETHUSD",1742408613992,1.847237,2029.6,2028.8,4.92897]
["bitfinex","ETHUSD",1742408614176,1.847237,2029.6,2028.7,7.92902]
["bitfinex","ETHUSD",1742408614177,5.73921,2029.2,2028.7,12.85811]
["bitfinex","ETHUSD",1742408614562,5.73915,2029.2,2028.8,4.92899]
["bitfinex","ETHUSD",1742408614757,4.92846,2029.1,2028.6,0.827]
["bitfinex","ETHUSD",1742408614963,0.811,2029.2,2028.6,0.827]
["bitfinex","ETHUSD",1742408615202,0.811,2029.2,2029.0,4.92834]
["bitfinex","ETHUSD",1742408615503,12.72993,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1742408615799,0.55,2029.8,2028.9,4.92874]
["bitfinex","ETHUSD",1742408615800,0.7756,2029.8,2029.5,4.92718]
["bitfinex","ETHUSD",1742408615956,22.606,2030.1,2029.6,4.9269]
["bitfinex","ETHUSD",1742408616181,15.5806,2030.1,2029.4,7.92756]
["bitfinex","ETHUSD",1742408616387,20.50647,2030.1,2029.6,4.92697]
["bitfinex","ETHUSD",1742408616586,4.92625,2030.0,2029.6,9.85387]
["bitfinex","ETHUSD",1742408616800,20.50647,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1742408617012,20.50647,2030.1,2029.1,3.7556]
["bitfinex","ETHUSD",1742408617013,18.904009,2030.1,2029.1,3.7556]
["bitfinex","ETHUSD",1742408617215,18.904009,2030.1,2029.2,4.92804]
["bitfinex","ETHUSD",1742408617439,4.9264,2029.9,2029.4,4.92745]
["bitfinex","ETHUSD",1742408617629,0.7756,2030.1,2029.9,4.92617]
["bitfinex","ETHUSD",1742408617786,14.811,2030.7,2029.7,4.92663]
["bitfinex","ETHUSD",1742408617787,4.92538,2030.3,2029.7,4.92663]
["bitfinex","ETHUSD",1742408618221,4.92538,2030.3,2029.8,4.92641]
["bitfinex","ETHUSD",1742408618532,4.92593,2030.1,2029.7,4.92681]
["bitfinex","ETHUSD",1742408618715,9.8529,2029.9,2029.5,7.92707]
["bitfinex","ETHUSD",1742408618924,7.8,2030.1,2029.8,4.92659]
["bitfinex","ETHUSD",1742408619107,0.8147,2030.4,2030.1,4.92575]
["bitfinex","ETHUSD",1742408619515,0.8147,2030.4,2029.7,4.92671]
["bitfinex","ETHUSD",1742408619742,4.92502,2030.5,2030.0,4.92588]
["bitfinex","ETHUSD",1742408619908,4.92478,2030.6,2030.1,4.92571]
["bitfinex","ETHUSD",1742408620104,4.92554,2030.3,2029.9,4.9262]
["bitfinex","ETHUSD",1742408620324,4.92554,2030.3,2029.8,7.92656]
["bitfinex","ETHUSD",1742408620636,0.8136,2030.2,2029.9,4.92611]
["bitfinex","ETHUSD",1742408620821,0.8136,2030.5,2030.2,4.92557]
["bitfinex","ETHUSD",1742408621132,0.8136,2030.5,2029.8,4.92653]
["bitfinex","ETHUSD",1742408621133,14.811,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742408621344,14.811,2030.7,2030.3,4.92537]
["bitfinex","ETHUSD",1742408621345,14.811,2030.7,2030.3,4.92522]
["bitfinex","ETHUSD",1742408621546,19.73559,2030.7,2030.3,4.92522]
["bitfinex","ETHUSD",1742408621857,4.92492,2030.5,2030.1,7.92581]
["bitfinex","ETHUSD",1742408622049,19.73543,2030.7,2030.2,4.9256]
["bitfinex","ETHUSD",1742408622200,23.062371,2030.7,2030.3,4.92536]
["bitfinex","ETHUSD",1742408622550,4.92476,2030.6,2030.2,4.9256]
["bitfinex","ETHUSD",1742408622713,4.92495,2030.5,2030.1,7.92583]
["bitfinex","ETHUSD",1742408622912,18.137941,2030.7,2029.5,5.68632]
["bitfinex","ETHUSD",1742408622913,8.5577,2030.4,2029.5,5.68632]
["bitfinex","ETHUSD",1742408623099,4.92627,2030.0,2029.5,9.85452]
["bitfinex","ETHUSD",1742408623304,4.92635,2029.9,2029.5,9.85441]
["bitfinex","ETHUSD",1742408623503,0.985213,2030.0,2029.5,3.0]
["bitfinex","ETHUSD",1742408623731,4.9262,2030.0,2029.6,4.92706]
["bitfinex","ETHUSD",1742408623935,4.92651,2029.9,2029.5,3.0]
["bitfinex","ETHUSD",1742408624121,0.8228,2029.8,2029.5,3.0]
["bitfinex","ETHUSD",1742408624335,4.92693,2029.7,2029.5,3.0]
["bitfinex","ETHUSD",1742408624647,5.74944,2029.8,2029.3,4.92776]
["bitfinex","ETHUSD",1742408624853,7.596319,2029.8,2029.3,4.92776]
["bitfinex","ETHUSD",1742408625050,2.669679,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1742408625215,7.596409,2029.8,2029.3,4.9278]
["bitfinex","ETHUSD",1742408625408,4.92698,2029.7,2029.3,4.9278]
["bitfinex","ETHUSD",1742408625604,4.92708,2029.6,2029.2,4.92803]
["bitfinex","ETHUSD",1742408626350,4.92733,2029.5,2029.1,7.92828]
["bitfinex","ETHUSD",1742408626712,4.92783,2029.3,2028.8,4.92878]
["bitfinex","ETHUSD",1742408626953,4.92783,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1742408627157,4.92783,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742408627650,5.73993,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742408628254,0.8121,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742408628411,5.74,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742408628749,4.92871,2029.0,2028.5,4.92958]
["bitfinex","ETHUSD",1742408628951,9.85742,2029.0,2028.5,4.92958]
["bitfinex","ETHUSD",1742408629112,4.92871,2029.0,2028.5,4.92958]
["bitfinex","ETHUSD",1742408629316,4.92901,2028.9,2028.4,3.0]
["bitfinex","ETHUSD",1742408629552,2.657856,2029.3,2028.4,4.92983]
["bitfinex","ETHUSD",1742408629725,4.92903,2028.8,2028.4,4.92983]
["bitfinex","ETHUSD",1742408630131,4.92903,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742408630626,12.71695,2028.9,2028.2,4.93047]
["bitfinex","ETHUSD",1742408630627,5.73309,2028.7,2028.2,4.93047]
["bitfinex","ETHUSD",1742408630855,4.92966,2028.6,2028.0,0.8268]
["bitfinex","ETHUSD",1742408631061,4.92966,2028.6,2028.2,3.0]
["bitfinex","ETHUSD",1742408631424,4.92981,2028.5,2028.2,3.0]
["bitfinex","ETHUSD",1742408631853,5.733,2028.7,2028.2,3.0]
["bitfinex","ETHUSD",1742408632160,8.5822,2029.0,2028.6,4.92941]
["bitfinex","ETHUSD",1742408632463,8.5822,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1742408632464,13.51077,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1742408632833,0.7962,2029.0,2028.6,4.92931]
["bitfinex","ETHUSD",1742408633034,14.814,2029.1,2028.8,4.92889]
["bitfinex","ETHUSD",1742408633229,14.814,2029.1,2028.9,4.9286]
["bitfinex","ETHUSD",1742408633555,19.74248,2029.1,2028.6,4.92927]
["bitfinex","ETHUSD",1742408633754,19.74248,2029.1,2028.7,4.92926]
["bitfinex","ETHUSD",1742408634054,19.74248,2029.1,2028.6,4.92927]
["bitfinex","ETHUSD",1742408634254,14.814,2029.1,2028.7,4.92917]
["bitfinex","ETHUSD",1742408634453,14.814,2029.1,2028.7,4.92904]
["bitfinex","ETHUSD",1742408634656,12.71149,2029.5,2029.0,4.92837]
["bitfinex","ETHUSD",1742408634965,4.92782,2029.3,2028.8,4.92882]
["bitfinex","ETHUSD",1742408635142,4.9276,2029.4,2029.0,4.92852]
["bitfinex","ETHUSD",1742408635448,12.71136,2029.5,2029.0,4.92836]
["bitfinex","ETHUSD",1742408635753,7.784,2029.5,2029.1,4.92823]
["bitfinex","ETHUSD",1742408635954,4.9276,2029.4,2029.0,4.92852]
["bitfinex","ETHUSD",1742408636163,13.9404548,2029.5,2029.0,4.92852]
["bitfinex","ETHUSD",1742408636358,4.92794,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1742408636563,4.92756,2029.4,2028.7,7.92926]
["bitfinex","ETHUSD",1742408636931,9.85525,2029.4,2028.9,4.92857]
["bitfinex","ETHUSD",1742408637131,9.85525,2029.4,2028.9,9.85716]
["bitfinex","ETHUSD",1742408637439,7.784,2029.5,2029.2,4.92797]
["bitfinex","ETHUSD",1742408637634,14.816,2029.8,2029.0,3.7831]
["bitfinex","ETHUSD",1742408637861,4.92695,2029.7,2029.2,4.92782]
["bitfinex","ETHUSD",1742408638259,4.92718,2029.6,2029.1,7.92828]
["bitfinex","ETHUSD",1742408638475,4.92697,2029.7,2029.1,3.0]
["bitfinex","ETHUSD",1742408638762,2.833237,2029.7,2029.1,3.0]
["bitfinex","ETHUSD",1742408638967,4.92742,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1742408639551,4.92707,2029.6,2029.1,7.92826]
["bitfinex","ETHUSD",1742408639758,9.85434,2029.6,2029.1,7.92826]
["bitfinex","ETHUSD",1742408639935,2.833237,2029.7,2028.8,0.7761]
["bitfinex","ETHUSD",1742408639936,4.92766,2029.4,2028.9,7.92857]
["bitfinex","ETHUSD",1742408640266,4.92737,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1742408640444,4.92737,2029.5,2029.1,7.92828]
["bitfinex","ETHUSD",1742408640647,4.92737,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1742408640839,2.833237,2029.7,2028.9,4.92873]
["bitfinex","ETHUSD",1742408640840,4.9279,2029.3,2028.9,4.92873]
["bitfinex","ETHUSD",1742408641053,0.8094,2029.3,2028.9,4.92873]
["bitfinex","ETHUSD",1742408641254,1.875881,2029.3,2028.5,0.7892]
["bitfinex","ETHUSD",1742408641454,4.92814,2029.2,2028.8,3.0]
["bitfinex","ETHUSD",1742408641661,4.9284,2029.1,2028.8,3.0]
["bitfinex","ETHUSD",1742408641868,4.92873,2029.0,2028.5,5.71886]
["bitfinex","ETHUSD",1742408642062,4.92873,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1742408642276,4.92841,2029.1,2028.6,3.0]
["bitfinex","ETHUSD",1742408642485,4.92863,2029.0,2028.6,4.92939]
["bitfinex","ETHUSD",1742408642636,4.92863,2029.0,2028.6,7.92939]
["bitfinex","ETHUSD",1742408642970,4.92811,2029.2,2028.7,4.92909]
["bitfinex","ETHUSD",1742408643158,7.774,2029.5,2028.7,3.04928815]
["bitfinex","ETHUSD",1742408643358,4.92763,2029.4,2028.9,4.92867]
["bitfinex","ETHUSD",1742408643538,4.92763,2029.4,2029.0,3.0]
["bitfinex","ETHUSD",1742408644374,1.845125,2029.4,2028.5,0.7892]
["bitfinex","ETHUSD",1742408644571,4.92863,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1742408644742,9.85737,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1742408645070,4.92863,2029.0,2028.6,7.92948]
["bitfinex","ETHUSD",1742408645570,7.772,2029.0,2028.2,0.8159]
["bitfinex","ETHUSD",1742408645778,4.92975,2028.5,2027.9,0.8159]
["bitfinex","ETHUSD",1742408645947,4.92902,2028.8,2027.6,4.93174]
["bitfinex","ETHUSD",1742408645948,4.9308,2028.1,2027.6,5.69164]
["bitfinex","ETHUSD",1742408646160,4.93048,2028.2,2027.6,5.69169]
["bitfinex","ETHUSD",1742408646346,4.93084,2028.1,2027.7,3.0]
["bitfinex","ETHUSD",1742408646680,4.93109,2028.0,2027.5,4.93193]
["bitfinex","ETHUSD",1742408646870,5.68184,2028.1,2027.5,4.93193]
["bitfinex","ETHUSD",1742408647073,5.68184,2028.1,2027.6,4.93179]
["bitfinex","ETHUSD",1742408647251,4.93054,2028.2,2027.8,4.93131]
["bitfinex","ETHUSD",1742408647453,4.93024,2028.3,2027.9,4.93114]
["bitfinex","ETHUSD",1742408647671,8.52,2028.4,2028.0,4.93073]
["bitfinex","ETHUSD",1742408647834,4.93058,2028.2,2027.8,0.768]
["bitfinex","ETHUSD",1742408648176,4.93058,2028.2,2027.8,3.0]
["bitfinex","ETHUSD",1742408648675,4.93025,2028.3,2027.9,4.93108]
["bitfinex","ETHUSD",1742408648970,4.93111,2028.0,2027.6,4.93176]
["bitfinex","ETHUSD",1742408649352,4.93123,2027.9,2027.5,5.70017]
["bitfinex","ETHUSD",1742408649672,4.93123,2027.9,2027.2,0.7699]
["bitfinex","ETHUSD",1742408649878,4.93123,2027.9,2027.4,4.93231]
["bitfinex","ETHUSD",1742408650035,4.93123,2027.9,2027.5,4.93203]
["bitfinex","ETHUSD",1742408650238,6.768455,2028.3,2027.5,1.286434]
["bitfinex","ETHUSD",1742408650451,4.93028,2028.3,2027.9,4.93101]
["bitfinex","ETHUSD",1742408650652,0.751,2028.4,2028.1,7.9307]
["bitfinex","ETHUSD",1742408650890,7.767,2028.5,2028.1,3.0]
["bitfinex","ETHUSD",1742408651064,12.69694,2028.5,2028.1,3.0]
["bitfinex","ETHUSD",1742408651556,12.69693,2028.5,2028.1,7.9307]
["bitfinex","ETHUSD",1742408651760,7.767,2028.5,2028.2,4.93035]
["bitfinex","ETHUSD",1742408652070,25.44138,2029.0,2028.5,4.92965]
["bitfinex","ETHUSD",1742408652380,4.92887,2028.9,2028.5,3.0]
["bitfinex","ETHUSD",1742408652676,20.51264,2029.0,2028.2,0.8231]
["bitfinex","ETHUSD",1742408652677,4.92905,2028.8,2028.2,0.8231]
["bitfinex","ETHUSD",1742408652883,20.51283,2029.0,2028.4,3.0]
["bitfinex","ETHUSD",1742408653167,20.51283,2029.0,2028.5,4.92955]
["bitfinex","ETHUSD",1742408653349,25.44154,2029.0,2028.6,4.92948]
["bitfinex","ETHUSD",1742408653551,4.92889,2028.9,2028.5,4.92955]
["bitfinex","ETHUSD",1742408653778,4.92904,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742408653954,20.5128,2029.0,2028.6,4.92936]
["bitfinex","ETHUSD",1742408654155,14.816,2029.0,2028.8,4.92887]
["bitfinex","ETHUSD",1742408654475,5.69721,2029.3,2028.8,4.92887]
["bitfinex","ETHUSD",1742408654476,0.7694,2029.3,2028.9,4.92868]
["bitfinex","ETHUSD",1742408654845,5.69722,2029.3,2028.9,4.92868]
["bitfinex","ETHUSD",1742408655047,5.69722,2029.3,2028.9,3.0]
["bitfinex","ETHUSD",1742408655276,0.7694,2029.3,2028.8,3.0]
["bitfinex","ETHUSD",1742408655440,0.7694,2029.3,2029.0,4.92835]
["bitfinex","ETHUSD",1742408655647,0.7694,2029.3,2028.9,4.92863]
["bitfinex","ETHUSD",1742408655845,0.7694,2029.3,2028.9,4.92865]
["bitfinex","ETHUSD",1742408656080,7.762,2029.5,2028.9,2.074567]
["bitfinex","ETHUSD",1742408656284,20.58012,2029.6,2029.2,4.92802]
["bitfinex","ETHUSD",1742408656469,4.92746,2029.5,2029.1,4.92808]
["bitfinex","ETHUSD",1742408657349,15.653,2029.6,2029.0,0.04927882]
["bitfinex","ETHUSD",1742408657652,14.821,2029.6,2029.3,4.92769]
["bitfinex","ETHUSD",1742408657880,19.74808,2029.6,2029.2,4.92804]
["bitfinex","ETHUSD",1742408658044,14.821,2029.6,2029.2,4.92798]
["bitfinex","ETHUSD",1742408660279,0.7831,2029.4,2028.6,0.774]
["bitfinex","ETHUSD",1742408660485,4.92818,2029.2,2028.8,3.0]
["bitfinex","ETHUSD",1742408660659,5.71089,2029.4,2028.6,0.774]
["bitfinex","ETHUSD",1742408660859,4.92799,2029.3,2028.6,0.774]
["bitfinex","ETHUSD",1742408661162,0.7831,2029.4,2028.9,7.92869]
["bitfinex","ETHUSD",1742408661402,24.67526,2029.6,2029.0,4.92835]
["bitfinex","ETHUSD",1742408661583,19.74808,2029.6,2029.1,9.85645]
["bitfinex","ETHUSD",1742408661763,14.821,2029.6,2029.2,4.92804]
["bitfinex","ETHUSD",1742408661965,19.74809,2029.6,2029.1,4.92817]
["bitfinex","ETHUSD",1742408662312,14.821,2029.6,2029.2,4.92793]
["bitfinex","ETHUSD",1742408662657,14.821,2029.6,2029.1,5.74069]
["bitfinex","ETHUSD",1742408662864,4.9277,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1742408663063,4.92801,2029.3,2028.8,8.71423]
["bitfinex","ETHUSD",1742408663309,22.579408,2029.6,2028.8,8.71423]
["bitfinex","ETHUSD",1742408663466,4.92792,2029.3,2028.8,3.7854]
["bitfinex","ETHUSD",1742408663859,14.821,2029.6,2029.1,4.92806]
["bitfinex","ETHUSD",1742408664071,14.821,2029.6,2029.2,4.9279]
["bitfinex","ETHUSD",1742408664287,14.821,2029.6,2029.2,4.92801]
["bitfinex","ETHUSD",1742408664486,19.74809,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1742408664681,19.74809,2029.6,2029.1,9.85658]
["bitfinex","ETHUSD",1742408664893,19.74809,2029.6,2029.2,3.0]
["bitfinex","ETHUSD",1742408665094,4.92732,2029.5,2029.2,3.0]
["bitfinex","ETHUSD",1742408665684,19.74814,2029.6,2029.1,3.0]
["bitfinex","ETHUSD",1742408665885,19.74814,2029.6,2029.2,4.92804]
["bitfinex","ETHUSD",1742408666064,19.74814,2029.6,2029.0,6.31192867]
["bitfinex","ETHUSD",1742408666065,14.821,2029.6,2029.0,6.31192867]
["bitfinex","ETHUSD",1742408666263,5.67636,2030.0,2029.5,4.92715]
["bitfinex","ETHUSD",1742408666471,0.7502,2030.0,2029.6,4.92693]
["bitfinex","ETHUSD",1742408666670,14.817,2030.3,2029.9,4.92614]
["bitfinex","ETHUSD",1742408667066,14.817,2030.3,2030.0,4.92607]
["bitfinex","ETHUSD",1742408667410,14.817,2030.3,2029.9,4.92614]
["bitfinex","ETHUSD",1742408667595,14.817,2030.3,2029.7,8.73077]
["bitfinex","ETHUSD",1742408667923,14.817,2030.3,2030.1,7.92584]
["bitfinex","ETHUSD",1742408668073,5.72142,2030.6,2030.1,7.92584]
["bitfinex","ETHUSD",1742408668276,20.53715,2030.9,2030.4,4.92498]
["bitfinex","ETHUSD",1742408668569,4.92425,2030.8,2030.4,0.8157]
["bitfinex","ETHUSD",1742408668892,15.6131,2030.9,2030.4,0.8157]
["bitfinex","ETHUSD",1742408669072,14.817,2030.9,2030.5,4.92486]
["bitfinex","ETHUSD",1742408669401,4.92419,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742408669707,19.74112,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1742408669882,19.74112,2030.9,2030.5,7.92489]
["bitfinex","ETHUSD",1742408670300,19.74096,2030.9,2030.5,4.366552]
["bitfinex","ETHUSD",1742408670624,19.74111,2030.9,2030.5,4.366552]
["bitfinex","ETHUSD",1742408670781,19.74109,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1742408672203,4.92365,2031.1,2030.6,4.92456]
["bitfinex","ETHUSD",1742408672575,9.84724,2031.1,2030.6,4.92456]
["bitfinex","ETHUSD",1742408672781,4.92374,2031.0,2030.6,4.92456]
["bitfinex","ETHUSD",1742408672982,4.92394,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1742408673305,4.92421,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742408673482,4.92403,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1742408674214,4.92419,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742408674413,0.984822,2030.8,2030.4,0.8157]
["bitfinex","ETHUSD",1742408674601,4.92475,2030.6,2030.1,0.7636]
["bitfinex","ETHUSD",1742408674805,4.92445,2030.7,2030.3,3.0]
["bitfinex","ETHUSD",1742408675309,4.92502,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742408675510,4.92517,2030.4,2030.1,0.7636]
["bitfinex","ETHUSD",1742408675722,4.92416,2030.8,2029.9,0.7516]
["bitfinex","ETHUSD",1742408675889,4.92575,2030.2,2029.7,4.92673]
["bitfinex","ETHUSD",1742408676086,0.832,2030.4,2029.6,0.7516]
["bitfinex","ETHUSD",1742408676087,4.92626,2030.0,2029.6,0.7516]
["bitfinex","ETHUSD",1742408676333,4.9256,2030.3,2029.7,4.92677]
["bitfinex","ETHUSD",1742408676526,4.92548,2030.3,2029.6,0.7516]
["bitfinex","ETHUSD",1742408676713,4.92548,2030.3,2029.8,4.92647]
["bitfinex","ETHUSD",1742408677092,4.92516,2030.4,2029.9,7.92621]
["bitfinex","ETHUSD",1742408677490,4.92539,2030.3,2029.9,7.92621]
["bitfinex","ETHUSD",1742408677699,4.92539,2030.3,2029.9,3.0]
["bitfinex","ETHUSD",1742408678223,9.85089,2030.3,2029.9,3.0]
["bitfinex","ETHUSD",1742408678428,4.92591,2030.1,2029.9,3.0]
["bitfinex","ETHUSD",1742408678919,4.9261,2030.0,2029.6,0.7516]
["bitfinex","ETHUSD",1742408679134,4.92645,2029.9,2029.6,3.7516]
["bitfinex","ETHUSD",1742408679815,4.92645,2029.9,2029.5,7.92728]
["bitfinex","ETHUSD",1742408680212,4.92645,2029.9,2029.5,4.92728]
["bitfinex","ETHUSD",1742408680414,4.92679,2029.8,2029.3,5.74331]
["bitfinex","ETHUSD",1742408680593,4.92689,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742408680922,4.92689,2029.7,2029.3,5.74331]
["bitfinex","ETHUSD",1742408681129,4.92679,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1742408681130,4.92677,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1742408681292,4.92677,2029.8,2029.4,7.92747]
["bitfinex","ETHUSD",1742408681630,4.92615,2030.0,2029.6,4.92702]
["bitfinex","ETHUSD",1742408681926,4.92569,2030.2,2029.8,4.9265]
["bitfinex","ETHUSD",1742408682119,9.85153,2030.2,2029.8,4.9265]
["bitfinex","ETHUSD",1742408682322,7.725,2030.3,2029.4,9.294553]
["bitfinex","ETHUSD",1742408682323,7.725,2030.3,2029.5,3.0]
["bitfinex","ETHUSD",1742408682524,9.85303,2029.9,2029.5,7.92723]
["bitfinex","ETHUSD",1742408682723,4.92617,2030.0,2029.5,7.92723]
["bitfinex","ETHUSD",1742408683027,4.92645,2029.9,2029.5,7.92729]
["bitfinex","ETHUSD",1742408683406,4.92615,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1742408683607,4.92588,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1742408683608,4.9259,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1742408683803,4.92611,2030.0,2029.7,4.92682]
["bitfinex","ETHUSD",1742408684004,9.85241,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1742408684214,4.92611,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1742408684523,4.92611,2030.0,2029.6,9.85386]
["bitfinex","ETHUSD",1742408684725,4.92594,2030.1,2029.6,4.92689]
["bitfinex","ETHUSD",1742408684927,4.92594,2030.1,2029.7,4.92675]
["bitfinex","ETHUSD",1742408685317,4.92594,2030.1,2029.7,4.92668]
["bitfinex","ETHUSD",1742408685523,4.92594,2030.1,2029.7,5.9332924]
["bitfinex","ETHUSD",1742408686431,4.92538,2030.3,2029.3,0.8156]
["bitfinex","ETHUSD",1742408686727,4.92666,2029.8,2029.4,7.92745]
["bitfinex","ETHUSD",1742408686928,0.7872,2029.9,2029.3,3.8156]
["bitfinex","ETHUSD",1742408687132,5.68537,2029.6,2028.7,4.92915]
["bitfinex","ETHUSD",1742408687301,4.92833,2029.1,2028.7,5.82207367]
["bitfinex","ETHUSD",1742408687496,4.92854,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1742408687700,4.92897,2028.9,2028.5,0.8102]
["bitfinex","ETHUSD",1742408687903,5.68635,2029.2,2028.5,0.8102]
["bitfinex","ETHUSD",1742408687904,4.92875,2029.0,2028.5,5.73972]
["bitfinex","ETHUSD",1742408688133,4.92888,2028.9,2028.5,5.73972]
["bitfinex","ETHUSD",1742408688333,4.92904,2028.8,2028.5,0.8102]
["bitfinex","ETHUSD",1742408689436,4.9295,2028.6,2028.2,0.7713]
["bitfinex","ETHUSD",1742408689805,4.9295,2028.6,2028.2,10.63201]
["bitfinex","ETHUSD",1742408689999,4.9295,2028.6,2028.3,3.0]
["bitfinex","ETHUSD",1742408690232,4.92979,2028.5,2028.2,5.70162]
["bitfinex","ETHUSD",1742408690534,4.9295,2028.6,2028.2,3.0]
["bitfinex","ETHUSD",1742408690727,4.92985,2028.5,2028.1,4.93048]
["bitfinex","ETHUSD",1742408690931,4.9295,2028.6,2028.0,0.7713]
["bitfinex","ETHUSD",1742408691131,4.93072,2028.1,2027.7,5.73473]
["bitfinex","ETHUSD",1742408691387,4.93072,2028.1,2027.8,4.93144]
["bitfinex","ETHUSD",1742408691519,4.93099,2028.0,2027.8,3.0]
["bitfinex","ETHUSD",1742408691705,4.93099,2028.0,2027.7,0.8032]
["bitfinex","ETHUSD",1742408691901,4.93131,2027.9,2027.7,3.8032]
["bitfinex","ETHUSD",1742408692102,4.9318,2027.7,2027.4,0.8032]
["bitfinex","ETHUSD",1742408692555,4.93227,2027.5,2027.1,6.10308658]
["bitfinex","ETHUSD",1742408692709,4.93198,2027.6,2027.2,4.93291]
["bitfinex","ETHUSD",1742408693033,4.93198,2027.6,2027.2,3.0]
["bitfinex","ETHUSD",1742408693223,0.833,2027.7,2026.9,4.93348]
["bitfinex","ETHUSD",1742408693539,6.26583167,2027.7,2027.3,4.9326]
["bitfinex","ETHUSD",1742408693754,4.93183,2027.7,2027.3,4.9326]
["bitfinex","ETHUSD",1742408694058,7.713,2027.8,2027.1,7.933]
["bitfinex","ETHUSD",1742408694059,4.93224,2027.5,2027.1,3.0]
["bitfinex","ETHUSD",1742408694206,4.93213,2027.6,2027.1,4.93304]
["bitfinex","ETHUSD",1742408694553,12.64464,2027.8,2027.2,4.98209234]
["bitfinex","ETHUSD",1742408694755,4.93133,2027.9,2027.4,5.71959]
["bitfinex","ETHUSD",1742408695045,19.74388,2028.1,2027.4,4.02650167]
["bitfinex","ETHUSD",1742408695227,4.93088,2028.1,2027.5,7.93198]
["bitfinex","ETHUSD",1742408695540,4.93088,2028.1,2027.6,4.93191]
["bitfinex","ETHUSD",1742408695703,4.93088,2028.1,2027.7,4.93163]
["bitfinex","ETHUSD",1742408695903,9.86184,2028.1,2027.7,4.93163]
["bitfinex","ETHUSD",1742408696106,4.93088,2028.1,2027.7,4.93163]
["bitfinex","ETHUSD",1742408696304,4.93049,2028.2,2027.7,4.93163]
["bitfinex","ETHUSD",1742408696533,4.93092,2028.1,2027.6,9.8636]
["bitfinex","ETHUSD",1742408696708,4.93106,2028.0,2027.6,4.93172]
["bitfinex","ETHUSD",1742408696915,4.93106,2028.0,2027.5,7.93203]
["bitfinex","ETHUSD",1742408697110,4.93129,2027.9,2027.5,7.93203]
["bitfinex","ETHUSD",1742408697511,9.86216,2028.0,2027.5,12.8641]
["bitfinex","ETHUSD",1742408697821,4.93106,2028.0,2027.5,7.93203]
["bitfinex","ETHUSD",1742408698005,4.93106,2028.0,2027.5,9.297214]
["bitfinex","ETHUSD",1742408698208,7.709,2028.3,2027.6,3.18988667]
["bitfinex","ETHUSD",1742408698548,0.8091,2028.2,2027.5,3.0]
["bitfinex","ETHUSD",1742408698725,4.93143,2027.9,2027.5,3.0]
["bitfinex","ETHUSD",1742408698905,4.93143,2027.9,2027.5,7.93213]
["bitfinex","ETHUSD",1742408699109,4.93143,2027.9,2027.5,12.86415]
["bitfinex","ETHUSD",1742408699346,0.8091,2028.2,2027.4,3.7873]
["bitfinex","ETHUSD",1742408699552,4.93227,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742408699717,9.86456,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742408699918,4.93248,2027.4,2027.1,0.7826]
["bitfinex","ETHUSD",1742408700145,4.93276,2027.3,2027.1,0.7826]
["bitfinex","ETHUSD",1742408700319,4.93267,2027.3,2027.1,0.7826]
["bitfinex","ETHUSD",1742408700519,0.986514,2027.3,2027.1,0.7826]
["bitfinex","ETHUSD",1742408700718,9.86416,2027.6,2027.1,0.7826]
["bitfinex","ETHUSD",1742408700918,9.86413,2027.6,2027.1,5.71559]
["bitfinex","ETHUSD",1742408701119,12.63867,2027.8,2027.3,3.18988667]
["bitfinex","ETHUSD",1742408701320,19.75325,2027.9,2027.4,3.0]
["bitfinex","ETHUSD",1742408701524,4.93158,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742408701747,4.9316,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742408701925,2.545356,2027.8,2027.5,4.93208]
["bitfinex","ETHUSD",1742408702115,4.931,2028.0,2027.6,5.69443]
["bitfinex","ETHUSD",1742408702345,4.93136,2027.9,2027.6,0.7625]
["bitfinex","ETHUSD",1742408702554,4.93136,2027.9,2027.4,7.93238]
["bitfinex","ETHUSD",1742408702555,4.93149,2027.8,2027.4,7.93238]
["bitfinex","ETHUSD",1742408702848,4.93202,2027.6,2027.3,3.7625]
["bitfinex","ETHUSD",1742408703022,12.63549,2028.2,2027.4,7.93236]
["bitfinex","ETHUSD",1742408703345,4.93195,2027.6,2027.4,3.0]
["bitfinex","ETHUSD",1742408703546,4.93195,2027.6,2027.3,0.7625]
["bitfinex","ETHUSD",1742408703858,4.93174,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742408704097,4.93198,2027.6,2027.4,3.0]
["bitfinex","ETHUSD",1742408704242,4.93198,2027.6,2027.2,3.0]
["bitfinex","ETHUSD",1742408704599,4.93058,2028.2,2027.7,4.93154]
["bitfinex","ETHUSD",1742408704793,5.73194,2028.3,2027.8,4.93134]
["bitfinex","ETHUSD",1742408704794,4.93034,2028.3,2027.8,4.93134]
["bitfinex","ETHUSD",1742408704953,4.93009,2028.4,2028.0,4.93085]
["bitfinex","ETHUSD",1742408705152,19.7539,2028.5,2028.0,4.9308]
["bitfinex","ETHUSD",1742408705383,14.824,2028.5,2028.2,4.93034]
["bitfinex","ETHUSD",1742408705943,14.824,2028.5,2028.1,0.0493013]
["bitfinex","ETHUSD",1742408706150,4.9301,2028.4,2028.0,3.0]
["bitfinex","ETHUSD",1742408706452,19.7538,2028.5,2028.0,3.0]
["bitfinex","ETHUSD",1742408706453,14.824,2028.5,2028.2,4.93038]
["bitfinex","ETHUSD",1742408706648,12.6316,2028.6,2028.2,4.93038]
["bitfinex","ETHUSD",1742408706882,12.63152,2028.6,2028.2,4.93048]
["bitfinex","ETHUSD",1742408707147,7.702,2028.6,2028.3,4.93017]
["bitfinex","ETHUSD",1742408707346,7.702,2028.6,2028.2,9.86083]
["bitfinex","ETHUSD",1742408707676,4.92941,2028.7,2028.1,5.69891]
["bitfinex","ETHUSD",1742408707866,4.92953,2028.6,2028.2,9.86064]
["bitfinex","ETHUSD",1742408708069,4.92953,2028.6,2028.2,4.93028]
["bitfinex","ETHUSD",1742408708267,4.92953,2028.6,2028.2,9.86058]
["bitfinex","ETHUSD",1742408708568,4.92902,2028.8,2028.4,4.9299]
["bitfinex","ETHUSD",1742408708792,4.92926,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1742408708996,4.92995,2028.5,2028.1,0.7682]
["bitfinex","ETHUSD",1742408709188,4.92995,2028.5,2028.2,3.0]
["bitfinex","ETHUSD",1742408709394,4.92988,2028.5,2028.2,3.0]
["bitfinex","ETHUSD",1742408709575,9.85979,2028.5,2028.2,3.0]
["bitfinex","ETHUSD",1742408709900,4.93048,2028.2,2027.8,0.7672]
["bitfinex","ETHUSD",1742408710099,4.93048,2028.2,2027.6,5.69903]
["bitfinex","ETHUSD",1742408710100,4.93095,2028.1,2027.6,5.69903]
["bitfinex","ETHUSD",1742408710392,4.93075,2028.1,2027.7,4.93151]
["bitfinex","ETHUSD",1742408710600,4.93075,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742408710897,4.92966,2028.6,2028.1,5.6977]
["bitfinex","ETHUSD",1742408711074,6.273086,2028.6,2028.1,5.6977]
["bitfinex","ETHUSD",1742408711434,8.11914667,2028.7,2027.8,3.7899]
["bitfinex","ETHUSD",1742408711577,4.93047,2028.3,2027.8,8.7213]
["bitfinex","ETHUSD",1742408711890,4.93046,2028.3,2027.8,8.72115]
["bitfinex","ETHUSD",1742408712101,4.93046,2028.3,2027.9,4.93108]
["bitfinex","ETHUSD",1742408712296,4.93087,2028.1,2027.8,3.7899]
["bitfinex","ETHUSD",1742408712479,4.93099,2028.0,2027.6,3.0]
["bitfinex","ETHUSD",1742408712793,5.507177,2028.1,2027.5,5.72617]
["bitfinex","ETHUSD",1742408712794,4.93082,2028.1,2027.5,5.72617]
["bitfinex","ETHUSD",1742408712995,11.71428667,2028.3,2027.6,3.0]
["bitfinex","ETHUSD",1742408713211,4.93179,2027.7,2027.3,4.93252]
["bitfinex","ETHUSD",1742408713562,4.93179,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742408713801,28.27968,2028.3,2027.5,4.93201]
["bitfinex","ETHUSD",1742408713994,12.689028,2028.2,2027.7,5.76269]
["bitfinex","ETHUSD",1742408714211,4.93115,2028.0,2027.7,0.8311]
["bitfinex","ETHUSD",1742408714379,4.93113,2028.0,2027.7,0.8311]
["bitfinex","ETHUSD",1742408714870,4.93108,2028.0,2027.7,0.8311]
["bitfinex","ETHUSD",1742408715490,7.758478,2028.2,2027.4,0.7828]
["bitfinex","ETHUSD",1742408715697,4.93107,2028.0,2027.5,4.93207]
["bitfinex","ETHUSD",1742408715903,4.93107,2028.0,2027.6,4.93176]
["bitfinex","ETHUSD",1742408716265,23.3494,2028.3,2027.9,4.93108]
["bitfinex","ETHUSD",1742408716589,0.8261,2028.9,2028.0,6.18988667]
["bitfinex","ETHUSD",1742408716781,4.92912,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1742408716981,5.75507,2028.9,2028.5,4.92968]
["bitfinex","ETHUSD",1742408717303,19.75354,2029.0,2028.6,4.9293]
["bitfinex","ETHUSD",1742408717799,24.68217,2029.0,2028.6,4.9293]
["bitfinex","ETHUSD",1742408718014,19.75354,2029.0,2028.6,4.9293]
["bitfinex","ETHUSD",1742408718200,14.825,2029.0,2028.7,5.42213]
["bitfinex","ETHUSD",1742408718396,14.825,2029.0,2028.7,10.35122]
["bitfinex","ETHUSD",1742408718708,4.92805,2029.2,2028.8,0.8255]
["bitfinex","ETHUSD",1742408718963,9.85769,2028.9,2028.5,8.75521]
["bitfinex","ETHUSD",1742408719128,4.92859,2029.0,2028.6,4.92949]
["bitfinex","ETHUSD",1742408719422,4.92859,2029.0,2028.5,3.0]
["bitfinex","ETHUSD",1742408719423,1.063891,2029.0,2028.5,3.0]
["bitfinex","ETHUSD",1742408719581,4.92916,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742408719784,4.92877,2028.9,2028.5,7.92956]
["bitfinex","ETHUSD",1742408719984,4.92877,2028.9,2028.5,12.85918]
["bitfinex","ETHUSD",1742408720313,4.9288,2028.9,2028.5,12.85921]
["bitfinex","ETHUSD",1742408720618,4.92888,2028.9,2028.5,7.92956]
["bitfinex","ETHUSD",1742408721222,4.92853,2029.0,2028.6,4.92933]
["bitfinex","ETHUSD",1742408721427,4.92811,2029.2,2028.7,4.92903]
["bitfinex","ETHUSD",1742408721718,4.92811,2029.2,2028.7,0.7872]
["bitfinex","ETHUSD",1742408721900,4.9284,2029.1,2028.7,5.7164]
["bitfinex","ETHUSD",1742408722096,4.92865,2029.0,2028.5,4.92954]
["bitfinex","ETHUSD",1742408722314,4.92864,2029.0,2028.6,9.85876]
["bitfinex","ETHUSD",1742408722522,4.92864,2029.0,2028.6,4.92934]
["bitfinex","ETHUSD",1742408722933,4.92829,2029.1,2028.6,4.92934]
["bitfinex","ETHUSD",1742408723232,0.8252,2029.4,2028.6,3.0]
["bitfinex","ETHUSD",1742408723434,4.92826,2029.2,2028.8,7.92898]
["bitfinex","ETHUSD",1742408723614,9.85646,2029.2,2028.8,7.92898]
["bitfinex","ETHUSD",1742408723813,9.85641,2029.2,2028.8,7.92898]
["bitfinex","ETHUSD",1742408724028,4.92842,2029.1,2028.8,3.0]
["bitfinex","ETHUSD",1742408724693,4.92758,2029.4,2028.9,4.92854]
["bitfinex","ETHUSD",1742408725002,4.92765,2029.4,2029.0,4.9284]
["bitfinex","ETHUSD",1742408725207,4.92815,2029.2,2028.8,7.92891]
["bitfinex","ETHUSD",1742408725725,4.92803,2029.3,2028.8,7.92885]
["bitfinex","ETHUSD",1742408725927,9.85606,2029.3,2028.9,4.92855]
["bitfinex","ETHUSD",1742408726108,4.92794,2029.3,2028.9,4.92855]
["bitfinex","ETHUSD",1742408726315,4.92818,2029.2,2028.9,3.0]
["bitfinex","ETHUSD",1742408726504,4.92794,2029.3,2028.9,7.92868]
["bitfinex","ETHUSD",1742408726830,4.92734,2029.5,2029.1,4.92813]
["bitfinex","ETHUSD",1742408727206,4.92729,2029.6,2029.2,5.74884]
["bitfinex","ETHUSD",1742408727399,4.92719,2029.6,2029.2,5.74884]
["bitfinex","ETHUSD",1742408727799,19.75184,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1742408728002,19.75184,2029.7,2029.3,4.9278]
["bitfinex","ETHUSD",1742408728003,14.825,2029.7,2029.3,4.9278]
["bitfinex","ETHUSD",1742408728198,19.75184,2029.7,2029.3,5.50266]
["bitfinex","ETHUSD",1742408728429,19.75198,2029.7,2029.2,3.8208]
["bitfinex","ETHUSD",1742408728595,4.92717,2029.6,2029.2,3.8208]
["bitfinex","ETHUSD",1742408728934,4.92717,2029.6,2029.2,8.74868]
["bitfinex","ETHUSD",1742408729161,19.75186,2029.7,2029.2,8.74864]
["bitfinex","ETHUSD",1742408729365,19.75186,2029.7,2029.2,13.67653]
["bitfinex","ETHUSD",1742408729529,14.825,2029.7,2029.3,4.92763]
["bitfinex","ETHUSD",1742408729727,19.75189,2029.7,2029.3,4.92763]
["bitfinex","ETHUSD",1742408730040,19.75189,2029.7,2029.2,7.116353]
["bitfinex","ETHUSD",1742408730262,4.92721,2029.6,2029.1,4.92813]
["bitfinex","ETHUSD",1742408730459,4.92765,2029.4,2029.0,3.0]
["bitfinex","ETHUSD",1742408730627,20.53606,2029.9,2028.7,1.8108072]
["bitfinex","ETHUSD",1742408730628,4.00228667,2029.5,2028.7,0.8008]
["bitfinex","ETHUSD",1742408730830,4.92858,2029.0,2028.6,4.92936]
["bitfinex","ETHUSD",1742408731058,4.92858,2029.0,2028.7,3.0]
["bitfinex","ETHUSD",1742408731222,5.914287,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1742408731425,4.92917,2028.8,2028.4,5.73079]
["bitfinex","ETHUSD",1742408731626,4.92929,2028.7,2028.4,5.73079]
["bitfinex","ETHUSD",1742408731928,4.92956,2028.6,2028.2,4.93037]
["bitfinex","ETHUSD",1742408732137,17.52217,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1742408732334,4.92935,2028.7,2028.3,4.93018]
["bitfinex","ETHUSD",1742408732535,4.92935,2028.7,2028.3,4.93009]
["bitfinex","ETHUSD",1742408732753,7.664,2028.8,2028.6,4.92942]
["bitfinex","ETHUSD",1742408732958,14.819,2029.1,2028.4,0.7747]
["bitfinex","ETHUSD",1742408733159,3.7787,2029.4,2028.4,0.7747]
["bitfinex","ETHUSD",1742408733160,4.92805,2029.2,2028.8,4.92887]
["bitfinex","ETHUSD",1742408733323,9.85606,2029.3,2028.9,4.92868]
["bitfinex","ETHUSD",1742408733523,8.4407,2029.4,2028.7,4.92925]
["bitfinex","ETHUSD",1742408733727,4.92814,2029.2,2028.8,4.92891]
["bitfinex","ETHUSD",1742408734071,12.96736467,2029.4,2028.4,3.7747]
["bitfinex","ETHUSD",1742408734235,4.92854,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1742408734441,9.85679,2029.1,2028.6,4.92936]
["bitfinex","ETHUSD",1742408734747,14.705058,2029.4,2028.4,6.96458667]
["bitfinex","ETHUSD",1742408734934,4.92808,2029.2,2028.8,9.85767]
["bitfinex","ETHUSD",1742408735133,4.92917,2028.8,2028.5,1.18946667]
["bitfinex","ETHUSD",1742408735367,4.9295,2028.6,2027.9,0.8103]
["bitfinex","ETHUSD",1742408735565,4.93059,2028.2,2027.9,0.8103]
["bitfinex","ETHUSD",1742408735872,4.93059,2028.2,2027.3,3.18988667]
["bitfinex","ETHUSD",1742408735873,4.93137,2027.9,2027.6,0.8103]
["bitfinex","ETHUSD",1742408736168,4.93136,2027.9,2027.6,0.8103]
["bitfinex","ETHUSD",1742408736473,4.93053,2028.2,2027.7,4.93166]
["bitfinex","ETHUSD",1742408736647,4.93087,2028.1,2027.7,4.93166]
["bitfinex","ETHUSD",1742408737072,4.93098,2028.0,2027.6,0.8103]
["bitfinex","ETHUSD",1742408737365,1.335263,2028.2,2027.6,0.8103]
["bitfinex","ETHUSD",1742408737366,4.93073,2028.1,2027.6,0.8103]
["bitfinex","ETHUSD",1742408737539,4.93117,2028.0,2027.6,5.74209]
["bitfinex","ETHUSD",1742408737734,4.93117,2028.0,2027.6,0.8103]
["bitfinex","ETHUSD",1742408737950,4.93132,2027.9,2027.6,3.8103]
["bitfinex","ETHUSD",1742408738135,1.335263,2028.2,2027.6,0.8103]
["bitfinex","ETHUSD",1742408738345,4.9316,2027.8,2027.3,5.69712]
["bitfinex","ETHUSD",1742408738738,4.93184,2027.7,2027.3,5.69712]
["bitfinex","ETHUSD",1742408739051,9.86376,2027.7,2027.3,0.7646]
["bitfinex","ETHUSD",1742408739245,4.93237,2027.5,2027.0,0.7848]
["bitfinex","ETHUSD",1742408739444,4.9328,2027.3,2027.0,0.7848]
["bitfinex","ETHUSD",1742408739975,6.673826,2027.3,2026.7,0.7848]
["bitfinex","ETHUSD",1742408740282,4.93080267,2027.3,2026.7,0.7848]
["bitfinex","ETHUSD",1742408740442,4.93424,2026.7,2026.3,0.808]
["bitfinex","ETHUSD",1742408740643,7.653,2027.2,2026.3,3.99788667]
["bitfinex","ETHUSD",1742408740850,7.653,2027.2,2026.9,4.93352]
["bitfinex","ETHUSD",1742408741046,4.93241,2027.5,2027.1,4.93305]
["bitfinex","ETHUSD",1742408741349,9.86468,2027.5,2027.0,5.76169]
["bitfinex","ETHUSD",1742408741576,4.93244,2027.4,2027.0,5.76169]
["bitfinex","ETHUSD",1742408741895,4.93244,2027.4,2027.0,0.8284]
["bitfinex","ETHUSD",1742408742914,12.58513,2027.6,2027.2,4.93289]
["bitfinex","ETHUSD",1742408743069,4.93229,2027.5,2027.0,5.76155]
["bitfinex","ETHUSD",1742408743265,4.93244,2027.4,2027.0,0.8284]
["bitfinex","ETHUSD",1742408743467,9.78305,2027.6,2027.0,0.8284]
["bitfinex","ETHUSD",1742408743784,28.19933,2028.0,2027.5,4.93215]
["bitfinex","ETHUSD",1742408744085,7.65,2028.1,2027.8,4.93141]
["bitfinex","ETHUSD",1742408744283,7.65,2028.1,2027.8,9.86275]
["bitfinex","ETHUSD",1742408744498,12.58085,2028.1,2027.6,7.93173]
["bitfinex","ETHUSD",1742408744694,7.65,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742408745095,7.65,2028.1,2027.8,4.9313]
["bitfinex","ETHUSD",1742408745269,4.9305,2028.2,2027.8,7.9313]
["bitfinex","ETHUSD",1742408745472,4.9305,2028.2,2027.8,3.0]
["bitfinex","ETHUSD",1742408745667,4.93105,2028.0,2027.8,3.0]
["bitfinex","ETHUSD",1742408745885,4.9312,2027.9,2027.8,3.0]
["bitfinex","ETHUSD",1742408746088,4.931,2028.0,2027.8,3.0]
["bitfinex","ETHUSD",1742408746288,4.93137,2027.9,2027.5,0.793]
["bitfinex","ETHUSD",1742408746498,4.93137,2027.9,2027.5,3.793]
["bitfinex","ETHUSD",1742408746680,4.93137,2027.9,2027.5,8.72512]
["bitfinex","ETHUSD",1742408746889,4.93097,2028.0,2027.6,4.93188]
["bitfinex","ETHUSD",1742408747200,4.93097,2028.0,2027.5,8.72512]
["bitfinex","ETHUSD",1742408747201,4.93131,2027.9,2027.5,0.793]
["bitfinex","ETHUSD",1742408747370,4.93131,2027.9,2027.5,3.793]
["bitfinex","ETHUSD",1742408747570,4.93131,2027.9,2027.5,8.72517]
["bitfinex","ETHUSD",1742408747772,4.93095,2028.1,2027.7,4.93169]
["bitfinex","ETHUSD",1742408748102,4.92975,2028.5,2028.0,5.73256]
["bitfinex","ETHUSD",1742408748282,4.93009,2028.4,2028.0,3.8017]
["bitfinex","ETHUSD",1742408748471,4.92995,2028.5,2028.0,0.8017]
["bitfinex","ETHUSD",1742408748699,14.826,2028.6,2028.1,4.93071]
["bitfinex","ETHUSD",1742408748904,14.826,2028.6,2028.4,4.92987]
["bitfinex","ETHUSD",1742408749077,14.826,2028.6,2028.3,4.93013]
["bitfinex","ETHUSD",1742408749280,4.92928,2028.7,2028.3,4.93013]
["bitfinex","ETHUSD",1742408749473,4.92961,2028.6,2028.2,3.0]
["bitfinex","ETHUSD",1742408749674,4.92988,2028.5,2028.2,3.0]
["bitfinex","ETHUSD",1742408749869,4.93033,2028.3,2028.0,3.8017]
["bitfinex","ETHUSD",1742408750074,4.93085,2028.1,2027.8,3.7827]
["bitfinex","ETHUSD",1742408750302,4.92999,2028.4,2027.8,0.7827]
["bitfinex","ETHUSD",1742408750506,4.93057,2028.2,2027.8,5.71412]
["bitfinex","ETHUSD",1742408751006,4.93074,2028.1,2027.8,3.7827]
["bitfinex","ETHUSD",1742408751207,4.93052,2028.2,2027.8,3.7827]
["bitfinex","ETHUSD",1742408751406,4.93083,2028.1,2027.8,3.7827]
["bitfinex","ETHUSD",1742408751577,4.93054,2028.2,2027.8,8.71415]
["bitfinex","ETHUSD",1742408751780,6.7378169,2028.2,2027.8,3.7827]
["bitfinex","ETHUSD",1742408751988,13.142339,2028.3,2027.9,4.93118]
["bitfinex","ETHUSD",1742408752300,4.93083,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742408752489,4.93112,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742408752690,4.9312,2027.9,2027.7,3.0]
["bitfinex","ETHUSD",1742408752881,4.93156,2027.8,2027.5,3.7513]
["bitfinex","ETHUSD",1742408753286,5.996446,2027.8,2027.5,3.0]
["bitfinex","ETHUSD",1742408753494,5.996446,2027.8,2026.4,3.318149]
["bitfinex","ETHUSD",1742408753495,1.064886,2027.8,2026.4,3.318149]
["bitfinex","ETHUSD",1742408753697,4.93233,2027.5,2027.0,9.86649]
["bitfinex","ETHUSD",1742408753894,4.93184,2027.7,2027.2,3.0]
["bitfinex","ETHUSD",1742408754099,4.93233,2027.5,2027.1,4.93306]
["bitfinex","ETHUSD",1742408754299,4.93245,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1742408754499,4.93228,2027.5,2027.0,4.9332]
["bitfinex","ETHUSD",1742408754693,5.425508,2027.5,2027.1,7.93299]
["bitfinex","ETHUSD",1742408754892,4.93194,2027.6,2027.2,5.73242]
["bitfinex","ETHUSD",1742408755915,12.56967,2027.8,2027.3,4.93266]
["bitfinex","ETHUSD",1742408756115,4.9318,2027.7,2027.3,4.93252]
["bitfinex","ETHUSD",1742408756492,4.93189,2027.7,2027.3,4.93249]
["bitfinex","ETHUSD",1742408756697,12.56945,2027.8,2027.3,3.0]
["bitfinex","ETHUSD",1742408757018,4.93178,2027.7,2027.3,7.93262]
["bitfinex","ETHUSD",1742408757221,4.93178,2027.7,2027.2,8.73256]
["bitfinex","ETHUSD",1742408757421,14.398106,2027.8,2027.2,8.73241]
["bitfinex","ETHUSD",1742408757598,4.93195,2027.6,2027.3,3.0]
["bitfinex","ETHUSD",1742408758719,4.93257,2027.4,2027.2,0.7997]
["bitfinex","ETHUSD",1742408759046,0.493257,2027.4,2026.9,3.8064]
["bitfinex","ETHUSD",1742408759224,9.86556,2027.3,2026.9,8.7399]
["bitfinex","ETHUSD",1742408759748,4.93291,2027.2,2026.9,0.8064]
["bitfinex","ETHUSD",1742408759927,4.93321,2027.1,2026.8,3.0]
["bitfinex","ETHUSD",1742408760102,4.93242,2027.4,2026.6,0.8102]
["bitfinex","ETHUSD",1742408760297,4.9334,2027.0,2026.6,0.8102]
["bitfinex","ETHUSD",1742408760542,4.9334,2027.0,2026.7,3.0]
["bitfinex","ETHUSD",1742408760745,4.93357,2027.0,2026.6,8.74455]
["bitfinex","ETHUSD",1742408760915,1.338662,2027.3,2026.6,8.74455]
["bitfinex","ETHUSD",1742408761115,4.93364,2026.9,2026.6,3.8102]
["bitfinex","ETHUSD",1742408761517,9.86671,2027.1,2026.6,3.8102]
["bitfinex","ETHUSD",1742408761855,13.38643,2027.5,2027.0,4.93317]
["bitfinex","ETHUSD",1742408762003,19.75897,2027.6,2027.2,4.93283]
["bitfinex","ETHUSD",1742408762202,14.827,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1742408762415,4.93236,2027.5,2027.1,5.74328]
["bitfinex","ETHUSD",1742408762608,19.75912,2027.6,2027.1,5.74328]
["bitfinex","ETHUSD",1742408762912,7.629,2027.9,2027.6,4.93171]
["bitfinex","ETHUSD",1742408763151,14.828,2028.3,2027.6,5.74211]
["bitfinex","ETHUSD",1742408763458,4.93087,2028.1,2027.7,3.0]
["bitfinex","ETHUSD",1742408763605,4.93118,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742408763941,4.93137,2027.9,2027.7,3.0]
["bitfinex","ETHUSD",1742408764120,4.93091,2028.1,2027.7,3.0]
["bitfinex","ETHUSD",1742408764443,0.61310521,2028.1,2027.6,7.93178]
["bitfinex","ETHUSD",1742408764616,9.86133,2028.2,2027.7,4.93148]
["bitfinex","ETHUSD",1742408764817,14.828,2028.3,2027.4,7.93241]
["bitfinex","ETHUSD",1742408764818,19.75824,2028.3,2027.9,4.93118]
["bitfinex","ETHUSD",1742408765126,14.828,2028.3,2028.0,3.0]
["bitfinex","ETHUSD",1742408765318,14.828,2028.3,2028.0,4.93075]
["bitfinex","ETHUSD",1742408765515,14.828,2028.3,2028.1,4.9306]
["bitfinex","ETHUSD",1742408765714,8.4531,2028.7,2028.1,0.986155]
["bitfinex","ETHUSD",1742408765921,12.55328,2028.7,2028.3,4.93013]
["bitfinex","ETHUSD",1742408766243,7.624,2028.7,2028.5,4.92959]
["bitfinex","ETHUSD",1742408766417,4.92925,2028.8,2028.4,3.0]
["bitfinex","ETHUSD",1742408767023,4.92923,2028.8,2028.4,3.0]
["bitfinex","ETHUSD",1742408767326,4.92936,2028.7,2028.4,3.0]
["bitfinex","ETHUSD",1742408767526,19.75691,2028.9,2028.4,8.803647]
["bitfinex","ETHUSD",1742408767889,4.92904,2028.8,2028.4,8.803647]
["bitfinex","ETHUSD",1742408768219,4.92904,2028.8,2028.3,3.0]
["bitfinex","ETHUSD",1742408768516,4.93041,2028.3,2027.9,1.82608333]
["bitfinex","ETHUSD",1742408768712,4.93041,2028.3,2027.8,7.93136]
["bitfinex","ETHUSD",1742408768713,0.7584,2028.5,2027.7,0.8255]
["bitfinex","ETHUSD",1742408768911,4.9309,2028.1,2027.7,5.75713]
["bitfinex","ETHUSD",1742408769156,4.9309,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742408769357,0.7584,2028.5,2027.4,0.8279]
["bitfinex","ETHUSD",1742408769563,4.93083,2028.1,2027.7,3.0]
["bitfinex","ETHUSD",1742408769873,0.7503,2027.9,2026.6,4.93413]
["bitfinex","ETHUSD",1742408770026,4.93184,2027.7,2027.3,4.93249]
["bitfinex","ETHUSD",1742408770224,10.61302,2027.9,2027.4,4.93234]
["bitfinex","ETHUSD",1742408770423,4.93157,2027.8,2027.3,4.93249]
["bitfinex","ETHUSD",1742408770669,4.93179,2027.7,2027.3,4.93249]
["bitfinex","ETHUSD",1742408770870,9.86319,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742408771021,4.93157,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742408771222,10.61306,2027.9,2027.5,3.0]
["bitfinex","ETHUSD",1742408771449,5.68163,2027.9,2027.5,7.93211]
["bitfinex","ETHUSD",1742408771669,5.68163,2027.9,2027.4,3.0]
["bitfinex","ETHUSD",1742408771670,4.93161,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742408771950,0.7503,2027.9,2027.4,7.93237]
["bitfinex","ETHUSD",1742408772158,5.68163,2027.9,2027.4,8.8321329]
["bitfinex","ETHUSD",1742408772345,5.68163,2027.9,2027.5,4.93208]
["bitfinex","ETHUSD",1742408772534,4.931,2028.0,2027.6,5.70462]
["bitfinex","ETHUSD",1742408773049,4.93123,2027.9,2027.6,0.7728]
["bitfinex","ETHUSD",1742408773452,4.93199,2027.6,2027.4,3.0]
["bitfinex","ETHUSD",1742408773658,4.9322,2027.5,2027.1,7.93312]
["bitfinex","ETHUSD",1742408773820,0.8278,2027.8,2027.0,0.7728]
["bitfinex","ETHUSD",1742408774177,4.93359,2027.0,2026.6,4.93425]
["bitfinex","ETHUSD",1742408774324,4.93321,2027.1,2026.8,3.0]
["bitfinex","ETHUSD",1742408774652,12.54391,2027.2,2025.2,0.105]
["bitfinex","ETHUSD",1742408774864,4.93479,2026.5,2025.9,0.7835]
["bitfinex","ETHUSD",1742408775066,0.493479,2026.4,2025.9,5.71952]
["bitfinex","ETHUSD",1742408775273,4.93471,2026.5,2026.1,3.0]
["bitfinex","ETHUSD",1742408775467,4.93471,2026.5,2026.1,4.93555]
["bitfinex","ETHUSD",1742408775671,4.93498,2026.4,2025.9,5.71942]
["bitfinex","ETHUSD",1742408776093,4.93511,2026.3,2025.9,5.71939]
["bitfinex","ETHUSD",1742408776300,4.93566,2026.1,2025.6,5.71052]
["bitfinex","ETHUSD",1742408776444,4.93596,2026.0,2025.3,0.7739]
["bitfinex","ETHUSD",1742408776779,4.93595,2026.0,2025.5,4.93703]
["bitfinex","ETHUSD",1742408776942,7.608,2026.2,2025.4,4.93706]
["bitfinex","ETHUSD",1742408777137,4.9365,2025.8,2025.3,5.71129]
["bitfinex","ETHUSD",1742408777342,5.43015,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1742408777590,4.93598,2026.0,2025.5,4.93698]
["bitfinex","ETHUSD",1742408777739,5.68791,2025.9,2025.4,4.93717]
["bitfinex","ETHUSD",1742408778139,5.68791,2025.9,2025.5,3.0]
["bitfinex","ETHUSD",1742408778366,4.93643,2025.8,2025.4,3.0]
["bitfinex","ETHUSD",1742408778566,4.93678,2025.7,2025.3,0.7739]
["bitfinex","ETHUSD",1742408778735,0.493678,2025.6,2025.2,0.005]
["bitfinex","ETHUSD",1742408778938,4.93683,2025.6,2025.2,0.005]
["bitfinex","ETHUSD",1742408779145,0.7518,2025.9,2025.2,0.005]
["bitfinex","ETHUSD",1742408779146,4.93717,2025.5,2025.2,0.005]
["bitfinex","ETHUSD",1742408779550,9.8735,2025.7,2025.2,4.94271]
["bitfinex","ETHUSD",1742408779869,0.7518,2025.9,2025.2,3.005]
["bitfinex","ETHUSD",1742408780072,4.93632,2025.8,2025.2,4.94265]
["bitfinex","ETHUSD",1742408780271,4.93719,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742408780463,9.87437,2025.5,2025.2,0.005]
["bitfinex","ETHUSD",1742408780662,4.93718,2025.5,2025.2,0.005]
["bitfinex","ETHUSD",1742408780970,4.93717,2025.5,2025.2,0.005]
["bitfinex","ETHUSD",1742408781365,4.93698,2025.6,2025.2,0.005]
["bitfinex","ETHUSD",1742408781684,4.93734,2025.4,2025.2,0.005]
["bitfinex","ETHUSD",1742408781851,4.93746,2025.4,2025.2,0.005]
["bitfinex","ETHUSD",1742408782047,5.73344,2025.3,2025.2,0.005]
["bitfinex","ETHUSD",1742408782443,9.28344,2025.3,2025.2,1e-05]
["bitfinex","ETHUSD",1742408783154,4.93778,2025.2,2025.1,1e-05]
["bitfinex","ETHUSD",1742408783461,9.25637,2025.0,2024.9,1e-05]
["bitfinex","ETHUSD",1742408784252,9.61942273,2025.0,2024.9,1e-05]
["bitfinex","ETHUSD",1742408784782,4.94046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408786723,5.49046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408787986,4.94046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408788146,1.824434,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408788679,7.601,2024.3,2024.0,0.005]
["bitfinex","ETHUSD",1742408789059,7.601,2024.3,2024.1,4.94045]
["bitfinex","ETHUSD",1742408789268,7.601,2024.3,2024.0,0.005]
["bitfinex","ETHUSD",1742408789473,7.601,2024.3,2024.0,9.88616]
["bitfinex","ETHUSD",1742408789697,8.4266,2024.7,2024.2,4.94008]
["bitfinex","ETHUSD",1742408789997,7.601,2024.7,2024.2,0.04939893]
["bitfinex","ETHUSD",1742408790173,12.54021,2024.7,2024.0,3.005]
["bitfinex","ETHUSD",1742408790542,7.601,2024.7,2024.0,7.94565]
["bitfinex","ETHUSD",1742408790813,12.53852,2024.9,2024.3,0.7946]
["bitfinex","ETHUSD",1742408791112,7.6,2024.9,2024.5,4.93935]
["bitfinex","ETHUSD",1742408791319,7.6,2024.9,2024.7,4.93888]
["bitfinex","ETHUSD",1742408791835,19.78429,2025.0,2024.6,4.93914]
["bitfinex","ETHUSD",1742408791963,19.78429,2025.0,2024.6,4.93913]
["bitfinex","ETHUSD",1742408792171,14.846,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1742408792370,14.846,2025.0,2024.7,4.9389]
["bitfinex","ETHUSD",1742408792693,19.78437,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1742408792894,19.78437,2025.0,2024.6,4.93922]
["bitfinex","ETHUSD",1742408793196,14.846,2025.0,2024.7,3.0]
["bitfinex","ETHUSD",1742408793497,4.93788,2025.2,2024.7,7.93878]
["bitfinex","ETHUSD",1742408793708,4.93777,2025.3,2024.9,4.93835]
["bitfinex","ETHUSD",1742408793878,4.93789,2025.2,2024.8,4.93871]
["bitfinex","ETHUSD",1742408794197,4.93803,2025.1,2024.7,7.93897]
["bitfinex","ETHUSD",1742408794397,7.597,2025.4,2024.7,4.287801]
["bitfinex","ETHUSD",1742408794596,4.93768,2025.3,2024.8,4.93854]
["bitfinex","ETHUSD",1742408794999,4.93768,2025.3,2024.9,4.9384]
["bitfinex","ETHUSD",1742408795218,12.53453,2025.4,2024.8,4.93854]
["bitfinex","ETHUSD",1742408795219,7.597,2025.4,2024.8,4.93854]
["bitfinex","ETHUSD",1742408795370,4.93799,2025.2,2024.7,7.93886]
["bitfinex","ETHUSD",1742408795572,4.93803,2025.1,2024.7,7.93886]
["bitfinex","ETHUSD",1742408796069,4.93829,2025.0,2024.5,4.93945]
["bitfinex","ETHUSD",1742408796401,0.987602,2025.1,2024.7,4.93895]
["bitfinex","ETHUSD",1742408796778,4.9383,2025.0,2024.6,4.93924]
["bitfinex","ETHUSD",1742408797179,4.9383,2025.0,2024.5,7.93939]
["bitfinex","ETHUSD",1742408797380,4.9383,2025.0,2024.5,3.0]
["bitfinex","ETHUSD",1742408797579,4.9383,2025.0,2024.6,9.87809]
["bitfinex","ETHUSD",1742408797802,9.87593,2025.2,2024.7,4.93891]
["bitfinex","ETHUSD",1742408798130,1.747293,2025.2,2024.5,7.93929]
["bitfinex","ETHUSD",1742408798273,4.93852,2024.9,2024.5,7.93929]
["bitfinex","ETHUSD",1742408798474,9.87672,2025.0,2024.5,7.93929]
["bitfinex","ETHUSD",1742408798666,4.93805,2025.1,2024.6,4.93913]
["bitfinex","ETHUSD",1742408799067,4.93887,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742408799400,4.93959,2024.5,2024.1,4.94022]
["bitfinex","ETHUSD",1742408799601,4.939,2024.7,2024.0,0.7769]
["bitfinex","ETHUSD",1742408799794,4.9396,2024.5,2024.0,0.7769]
["bitfinex","ETHUSD",1742408799995,4.93985,2024.4,2024.0,0.7769]
["bitfinex","ETHUSD",1742408800204,4.94038,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742408800372,4.94046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408800905,6.478544,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408801107,5.928544,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408801276,6.478544,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408801603,7.252744,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408802997,6.702744,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408803584,7.585,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742408803776,4.94046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408805563,5.49046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408805938,4.94046,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408806261,7.181032,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408807433,7.731032,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742408808957,4.94119,2023.8,2023.7,0.005]
["bitfinex","ETHUSD",1742408809143,20.34419,2023.8,2023.7,0.005]
["bitfinex","ETHUSD",1742408809547,24.09549,2023.8,2023.7,0.005]
["bitfinex","ETHUSD",1742408809865,28.42050211,2023.8,2023.7,0.005]
["bitfinex","ETHUSD",1742408810053,27.8250299,2023.8,2023.7,0.005]
["bitfinex","ETHUSD",1742408811568,28.19089986,2023.8,2023.7,1e-05]
["bitfinex","ETHUSD",1742408811880,5.75368,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408812075,13.88068,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408812266,18.54322211,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408812466,21.54322211,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408812771,13.96622211,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408812948,17.72922211,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408813163,12.60422211,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408813474,4.94168,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408814079,4.94145,2023.7,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408814379,19.79422,2023.8,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408814577,14.853,2023.8,2023.5,5.7117176]
["bitfinex","ETHUSD",1742408814780,14.853,2023.8,2023.5,5.7117276]
["bitfinex","ETHUSD",1742408814965,14.853,2023.8,2023.6,4.94163]
["bitfinex","ETHUSD",1742408815450,14.853,2023.8,2023.5,5.7117276]
["bitfinex","ETHUSD",1742408815648,14.853,2023.8,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408815972,14.853,2023.8,2023.5,5.7116976]
["bitfinex","ETHUSD",1742408816174,14.853,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1742408816378,0.7751,2024.2,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408816674,4.941,2023.9,2023.5,8.7116476]
["bitfinex","ETHUSD",1742408816897,4.94122,2023.8,2023.5,3.7698076]
["bitfinex","ETHUSD",1742408817087,4.94097,2023.9,2023.5,8.7116476]
["bitfinex","ETHUSD",1742408817255,4.94128,2023.8,2023.5,3.7698076]
["bitfinex","ETHUSD",1742408817447,4.94097,2023.9,2023.5,8.7117276]
["bitfinex","ETHUSD",1742408817778,4.94109,2023.9,2023.5,8.7117076]
["bitfinex","ETHUSD",1742408817975,4.94123,2023.8,2023.5,3.7698076]
["bitfinex","ETHUSD",1742408818475,9.88263,2023.8,2023.5,3.7698076]
["bitfinex","ETHUSD",1742408818776,4.94123,2023.8,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408819279,4.94097,2023.9,2023.5,5.7116276]
["bitfinex","ETHUSD",1742408819572,8.3471,2024.2,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408819573,4.94143,2023.8,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408819772,4.94099,2023.9,2023.5,5.7115376]
["bitfinex","ETHUSD",1742408819961,4.94129,2023.8,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408820148,4.94144,2023.7,2023.5,0.7698076]
["bitfinex","ETHUSD",1742408820472,4.94168,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408820675,6.424112,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408821082,7.785412,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408821778,6.974112,2023.6,2023.5,7.6e-06]
["bitfinex","ETHUSD",1742408823078,6.974112,2023.6,2023.1,0.791]
["bitfinex","ETHUSD",1742408823079,4.94206,2023.5,2023.1,5.6838176]
["bitfinex","ETHUSD",1742408823286,4.9418,2023.6,2023.2,4.94249]
["bitfinex","ETHUSD",1742408823447,4.94198,2023.5,2023.1,5.6838776]
["bitfinex","ETHUSD",1742408823647,12.50763,2023.7,2023.1,0.7410076]
["bitfinex","ETHUSD",1742408823849,14.857,2023.9,2023.3,7.94242]
["bitfinex","ETHUSD",1742408824073,14.857,2023.9,2023.6,4.94159]
["bitfinex","ETHUSD",1742408824591,14.857,2023.9,2023.4,0.79918393]
["bitfinex","ETHUSD",1742408824592,14.857,2023.9,2023.7,4.94132]
["bitfinex","ETHUSD",1742408824802,4.94131,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742408825146,4.94095,2023.9,2023.5,3.0]
["bitfinex","ETHUSD",1742408825378,7.562,2024.3,2023.5,3.0]
["bitfinex","ETHUSD",1742408825578,4.94086,2024.0,2023.6,4.94145]
["bitfinex","ETHUSD",1742408825884,4.9405,2024.1,2023.7,4.94125]
["bitfinex","ETHUSD",1742408826056,9.88078,2024.2,2023.8,0.8319]
["bitfinex","ETHUSD",1742408826256,4.94059,2024.1,2023.8,0.8319]
["bitfinex","ETHUSD",1742408826665,4.94084,2024.0,2023.8,0.8319]
["bitfinex","ETHUSD",1742408826860,4.94081,2024.0,2023.8,0.8319]
["bitfinex","ETHUSD",1742408827183,0.98814,2024.0,2023.5,3.777]
["bitfinex","ETHUSD",1742408827384,4.94073,2024.0,2023.6,4.94148]
["bitfinex","ETHUSD",1742408827577,4.9411,2023.9,2023.5,8.71888]
["bitfinex","ETHUSD",1742408827779,4.94073,2024.0,2023.6,4.94151]
["bitfinex","ETHUSD",1742408827780,9.8816,2024.0,2023.6,4.94151]
["bitfinex","ETHUSD",1742408827951,4.94048,2024.1,2023.7,4.94143]
["bitfinex","ETHUSD",1742408828158,4.94028,2024.2,2023.7,4.94127]
["bitfinex","ETHUSD",1742408828362,2.773726,2024.2,2023.5,8.71878]
["bitfinex","ETHUSD",1742408828560,4.94099,2023.9,2023.5,3.777]
["bitfinex","ETHUSD",1742408828777,2.773726,2024.2,2023.5,3.777]
["bitfinex","ETHUSD",1742408828988,4.9409,2024.0,2023.5,8.71877]
["bitfinex","ETHUSD",1742408829168,4.94104,2023.9,2023.5,8.71876]
["bitfinex","ETHUSD",1742408829364,5.435144,2023.9,2023.5,3.777]
["bitfinex","ETHUSD",1742408829570,4.94104,2023.9,2023.5,8.71891]
["bitfinex","ETHUSD",1742408829793,4.9405,2024.1,2023.6,4.94164]
["bitfinex","ETHUSD",1742408830098,4.9405,2024.1,2023.1,13.84652362]
["bitfinex","ETHUSD",1742408830099,4.9387,2024.9,2024.4,4.93973]
["bitfinex","ETHUSD",1742408830393,4.93989,2024.4,2023.9,4.9408]
["bitfinex","ETHUSD",1742408830578,0.7953,2024.6,2024.1,4.94041]
["bitfinex","ETHUSD",1742408830895,0.7953,2024.6,2023.8,0.7739]
["bitfinex","ETHUSD",1742408830896,4.939,2024.7,2024.0,3.0]
["bitfinex","ETHUSD",1742408831192,22.41,2024.8,2023.8,9.28703346]
["bitfinex","ETHUSD",1742408831374,4.93852,2024.9,2024.3,4.93993]
["bitfinex","ETHUSD",1742408831572,4.93898,2024.8,2024.3,4.93993]
["bitfinex","ETHUSD",1742408831782,4.93915,2024.7,2024.3,3.0]
["bitfinex","ETHUSD",1742408832097,27.3464,2025.0,2024.5,4.93937]
["bitfinex","ETHUSD",1742408832261,14.856,2025.0,2024.6,0.7689]
["bitfinex","ETHUSD",1742408832461,14.856,2025.0,2024.6,5.70804]
["bitfinex","ETHUSD",1742408832689,14.856,2025.0,2024.7,4.93881]
["bitfinex","ETHUSD",1742408832889,4.93766,2025.3,2024.7,1.064698]
["bitfinex","ETHUSD",1742408833194,4.93899,2024.8,2024.6,0.7689]
["bitfinex","ETHUSD",1742408833494,7.549,2024.7,2024.0,0.7844]
["bitfinex","ETHUSD",1742408833662,7.549,2024.7,2024.0,3.7844]
["bitfinex","ETHUSD",1742408833858,7.549,2024.7,2024.3,4.93984]
["bitfinex","ETHUSD",1742408834064,7.549,2024.7,2024.4,4.9396]
["bitfinex","ETHUSD",1742408834259,14.856,2024.8,2024.5,0.7628]
["bitfinex","ETHUSD",1742408834260,24.73386,2024.8,2024.5,0.7628]
["bitfinex","ETHUSD",1742408834490,14.856,2024.8,2024.5,0.7628]
["bitfinex","ETHUSD",1742408834909,14.856,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1742408835066,7.548,2025.2,2024.7,4.939]
["bitfinex","ETHUSD",1742408835376,7.548,2025.2,2024.5,1.333036]
["bitfinex","ETHUSD",1742408835576,4.9389,2024.8,2024.5,0.7628]
["bitfinex","ETHUSD",1742408835781,0.7793,2024.9,2024.0,4.9406]
["bitfinex","ETHUSD",1742408835986,4.93852,2024.9,2024.4,0.7775]
["bitfinex","ETHUSD",1742408836185,4.93852,2024.9,2024.4,5.71702]
["bitfinex","ETHUSD",1742408836502,4.93869,2024.9,2024.4,5.71702]
["bitfinex","ETHUSD",1742408836695,12.48219,2025.1,2024.4,5.71712]
["bitfinex","ETHUSD",1742408836903,4.93833,2025.0,2024.5,4.93936]
["bitfinex","ETHUSD",1742408837803,4.93853,2024.9,2024.5,4.93936]
["bitfinex","ETHUSD",1742408838004,4.93939,2024.6,2024.4,0.7775]
["bitfinex","ETHUSD",1742408838203,4.93903,2024.7,2024.4,0.7775]
["bitfinex","ETHUSD",1742408838409,4.93889,2024.8,2024.4,0.7775]
["bitfinex","ETHUSD",1742408838588,4.9392,2024.7,2024.4,0.7775]
["bitfinex","ETHUSD",1742408839120,4.93914,2024.7,2024.4,0.7775]
["bitfinex","ETHUSD",1742408839612,4.93878,2024.8,2024.4,5.71712]
["bitfinex","ETHUSD",1742408840677,9.87777,2024.8,2024.4,0.7775]
["bitfinex","ETHUSD",1742408840889,4.93878,2024.8,2024.4,5.71719]
["bitfinex","ETHUSD",1742408841415,4.93861,2024.9,2024.4,5.71719]
["bitfinex","ETHUSD",1742408841611,4.93913,2024.7,2024.4,0.7775]
["bitfinex","ETHUSD",1742408841803,4.9388,2024.8,2024.4,5.71722]
["bitfinex","ETHUSD",1742408841980,4.9378,2024.8,2024.4,5.71722]
["bitfinex","ETHUSD",1742408842306,4.9378,2024.8,2024.4,0.7775]
["bitfinex","ETHUSD",1742408842507,4.93901,2024.7,2024.4,0.7775]
["bitfinex","ETHUSD",1742408842902,4.93876,2024.8,2024.4,5.71723]
["bitfinex","ETHUSD",1742408843101,4.93816,2025.1,2024.6,4.93913]
["bitfinex","ETHUSD",1742408843413,4.93787,2025.2,2024.8,4.93866]
["bitfinex","ETHUSD",1742408843583,4.93787,2025.2,2024.9,0.7676]
["bitfinex","ETHUSD",1742408843787,4.93841,2025.0,2024.6,5.77192]
["bitfinex","ETHUSD",1742408844514,4.93779,2025.2,2024.7,4.93877]
["bitfinex","ETHUSD",1742408844685,14.854,2025.5,2025.1,0.7552]
["bitfinex","ETHUSD",1742408844890,4.93772,2025.3,2025.1,0.7552]
["bitfinex","ETHUSD",1742408845620,4.93778,2025.2,2024.9,0.8112]
["bitfinex","ETHUSD",1742408845822,4.93822,2025.1,2024.9,0.8112]
["bitfinex","ETHUSD",1742408845993,4.93778,2025.2,2024.9,0.8112]
["bitfinex","ETHUSD",1742408846192,4.93755,2025.3,2024.9,5.74966]
["bitfinex","ETHUSD",1742408846390,14.854,2025.5,2024.9,7.118537]
["bitfinex","ETHUSD",1742408846722,14.854,2025.5,2025.0,4.93826]
["bitfinex","ETHUSD",1742408846723,4.93732,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1742408846885,19.79112,2025.5,2025.1,4.93801]
["bitfinex","ETHUSD",1742408847083,4.93731,2025.4,2025.0,4.9382]
["bitfinex","ETHUSD",1742408847324,4.93766,2025.3,2024.9,7.118567]
["bitfinex","ETHUSD",1742408847500,4.93766,2025.3,2024.9,5.74969]
["bitfinex","ETHUSD",1742408847700,4.93766,2025.3,2024.9,5.74958]
["bitfinex","ETHUSD",1742408848096,4.93738,2025.4,2025.0,4.93824]
["bitfinex","ETHUSD",1742408848409,9.87453,2025.5,2025.1,4.93788]
["bitfinex","ETHUSD",1742408848601,9.87498,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1742408848790,4.93746,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1742408848992,4.9376,2025.3,2025.0,3.0]
["bitfinex","ETHUSD",1742408849194,5.43136,2025.3,2024.9,5.74962]
["bitfinex","ETHUSD",1742408849493,10.36909,2025.3,2024.9,5.74962]
["bitfinex","ETHUSD",1742408849687,5.43136,2025.3,2024.9,5.74962]
["bitfinex","ETHUSD",1742408849888,4.9376,2025.3,2024.9,5.74962]
["bitfinex","ETHUSD",1742408850094,4.9376,2025.3,2024.9,5.74951]
["bitfinex","ETHUSD",1742408850951,4.93781,2025.2,2024.9,5.74951]
["bitfinex","ETHUSD",1742408851432,4.93781,2025.2,2024.9,0.8112]
["bitfinex","ETHUSD",1742408851922,4.93756,2025.3,2024.9,5.74959]
["bitfinex","ETHUSD",1742408852127,4.93802,2025.1,2024.5,4.93949]
["bitfinex","ETHUSD",1742408852423,4.93945,2024.6,2024.1,0.8046]
["bitfinex","ETHUSD",1742408852727,4.93937,2024.6,2024.1,5.74496]
["bitfinex","ETHUSD",1742408852927,4.93949,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742408853449,4.93949,2024.5,2024.1,5.74496]
["bitfinex","ETHUSD",1742408853732,4.94011,2024.3,2024.1,0.8046]
["bitfinex","ETHUSD",1742408853890,4.93982,2024.4,2023.9,4.94082]
["bitfinex","ETHUSD",1742408854089,4.93982,2024.4,2023.9,4.9408]
["bitfinex","ETHUSD",1742408854423,4.94005,2024.3,2023.9,4.9408]
["bitfinex","ETHUSD",1742408854628,9.8802,2024.3,2023.9,4.9408]
["bitfinex","ETHUSD",1742408854788,4.94023,2024.2,2023.9,4.9408]
["bitfinex","ETHUSD",1742408854991,4.93973,2024.4,2023.9,3.0]
["bitfinex","ETHUSD",1742408855196,4.94082,2024.0,2023.7,3.7878]
["bitfinex","ETHUSD",1742408855403,4.94082,2024.0,2023.7,8.72921]
["bitfinex","ETHUSD",1742408855808,4.94054,2024.1,2023.7,8.72907]
["bitfinex","ETHUSD",1742408856218,4.94074,2024.0,2023.7,8.72907]
["bitfinex","ETHUSD",1742408856528,4.94054,2024.1,2023.7,13.67035]
["bitfinex","ETHUSD",1742408856725,4.94054,2024.1,2023.7,8.72907]
["bitfinex","ETHUSD",1742408857133,4.94054,2024.1,2023.8,7.94114]
["bitfinex","ETHUSD",1742408857318,4.94054,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742408857509,4.94055,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742408857709,9.88123,2024.1,2023.7,5.72909]
["bitfinex","ETHUSD",1742408858017,4.94055,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742408858198,4.94023,2024.2,2023.8,7.94105]
["bitfinex","ETHUSD",1742408858399,4.93999,2024.3,2023.9,4.94071]
["bitfinex","ETHUSD",1742408858728,4.94046,2024.2,2023.8,7.94109]
["bitfinex","ETHUSD",1742408858895,4.94023,2024.2,2023.9,4.94092]
["bitfinex","ETHUSD",1742408859943,4.94029,2024.2,2023.8,7.94119]
["bitfinex","ETHUSD",1742408860140,4.94012,2024.3,2023.9,4.94086]
["bitfinex","ETHUSD",1742408860355,3.206624,2024.4,2023.7,3.7878]
["bitfinex","ETHUSD",1742408860513,4.94057,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742408860916,4.94029,2024.2,2023.8,7.94108]
["bitfinex","ETHUSD",1742408861334,4.94068,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742408861707,4.94076,2024.0,2023.8,3.0]
["bitfinex","ETHUSD",1742408861910,4.94068,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742408862137,4.94005,2024.3,2023.9,4.94075]
["bitfinex","ETHUSD",1742408862432,4.93951,2024.5,2024.1,4.94037]
["bitfinex","ETHUSD",1742408862799,4.93983,2024.4,2024.1,4.94037]
["bitfinex","ETHUSD",1742408863009,7.514,2024.6,2024.2,5.69908]
["bitfinex","ETHUSD",1742408863233,9.87823,2024.7,2024.3,4.9399]
["bitfinex","ETHUSD",1742408863402,4.93947,2024.6,2024.2,5.69908]
["bitfinex","ETHUSD",1742408863728,4.93912,2024.7,2024.3,4.93982]
["bitfinex","ETHUSD",1742408864102,4.93875,2024.8,2024.4,4.93971]
["bitfinex","ETHUSD",1742408864306,7.513,2024.9,2024.2,9.269048]
["bitfinex","ETHUSD",1742408864535,4.93908,2024.7,2024.3,4.9398]
["bitfinex","ETHUSD",1742408864744,4.93908,2024.7,2024.3,9.87964]
["bitfinex","ETHUSD",1742408864917,7.513,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742408864918,4.93854,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742408865105,4.93811,2025.1,2024.7,5.7334]
["bitfinex","ETHUSD",1742408865300,4.93838,2025.0,2024.7,0.7946]
["bitfinex","ETHUSD",1742408865614,4.93802,2025.1,2024.8,4.93872]
["bitfinex","ETHUSD",1742408865917,4.93847,2025.0,2024.7,0.7946]
["bitfinex","ETHUSD",1742408866332,4.93847,2025.0,2024.7,5.73352]
["bitfinex","ETHUSD",1742408866499,14.852,2025.4,2024.9,4.93842]
["bitfinex","ETHUSD",1742408866699,4.93783,2025.2,2024.9,4.93842]
["bitfinex","ETHUSD",1742408866940,4.93783,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1742408866941,9.87579,2025.2,2024.8,4.9387]
["bitfinex","ETHUSD",1742408867133,4.93857,2024.9,2024.7,0.7946]
["bitfinex","ETHUSD",1742408867324,5.71678,2025.2,2024.5,3.809]
["bitfinex","ETHUSD",1742408867520,3.206624,2024.9,2024.1,0.809]
["bitfinex","ETHUSD",1742408867727,4.93935,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742408867903,9.87881,2024.6,2024.2,4.94013]
["bitfinex","ETHUSD",1742408868525,4.93903,2024.7,2024.2,4.94007]
["bitfinex","ETHUSD",1742408868716,4.93958,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742408869034,4.94022,2024.2,2023.8,5.75017]
["bitfinex","ETHUSD",1742408869213,9.88062,2024.2,2023.8,5.75017]
["bitfinex","ETHUSD",1742408869418,4.94022,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742408869942,4.94107,2023.9,2023.5,4.9417]
["bitfinex","ETHUSD",1742408870125,4.94107,2023.9,2023.6,3.0]
["bitfinex","ETHUSD",1742408870639,4.94107,2023.9,2023.5,4.9417]
["bitfinex","ETHUSD",1742408870811,4.94163,2023.7,2023.4,0.817]
["bitfinex","ETHUSD",1742408871018,3.206624,2024.0,2023.4,0.817]
["bitfinex","ETHUSD",1742408871236,4.9412,2023.8,2023.5,4.94181]
["bitfinex","ETHUSD",1742408871734,5.2616524,2023.9,2023.4,5.75901]
["bitfinex","ETHUSD",1742408871909,4.94158,2023.7,2023.4,0.817]
["bitfinex","ETHUSD",1742408872243,9.88322,2023.7,2023.4,0.817]
["bitfinex","ETHUSD",1742408872442,4.94215,2023.5,2023.1,0.8214]
["bitfinex","ETHUSD",1742408872738,5.39907574,2023.6,2023.2,4.94254]
["bitfinex","ETHUSD",1742408872927,5.39907574,2023.6,2023.2,9.88506]
["bitfinex","ETHUSD",1742408873248,5.39907574,2023.6,2023.1,0.8214]
["bitfinex","ETHUSD",1742408873249,0.45735574,2023.6,2023.4,4.94216]
["bitfinex","ETHUSD",1742408873627,1.11034687,2024.5,2023.6,0.8198]
["bitfinex","ETHUSD",1742408873975,4.94006,2024.3,2023.9,4.94094]
["bitfinex","ETHUSD",1742408874126,4.94006,2024.3,2023.8,4.94113]
["bitfinex","ETHUSD",1742408874320,4.94006,2024.3,2023.9,4.94093]
["bitfinex","ETHUSD",1742408874855,9.88065,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742408875019,4.94022,2024.2,2023.6,5.76138]
["bitfinex","ETHUSD",1742408875221,4.94079,2024.0,2023.7,3.0]
["bitfinex","ETHUSD",1742408875416,2.4015844,2024.2,2023.5,4.94192]
["bitfinex","ETHUSD",1742408875417,2.4015844,2024.2,2023.5,3.0]
["bitfinex","ETHUSD",1742408875621,4.94068,2024.1,2023.7,4.94132]
["bitfinex","ETHUSD",1742408875815,7.499,2024.4,2023.6,0.80040802]
["bitfinex","ETHUSD",1742408876064,4.939,2024.7,2024.2,4.94013]
["bitfinex","ETHUSD",1742408876269,4.93974,2024.4,2024.1,0.751]
["bitfinex","ETHUSD",1742408876437,4.94008,2024.3,2023.9,9.88164]
["bitfinex","ETHUSD",1742408876639,4.93924,2024.6,2023.9,3.0]
["bitfinex","ETHUSD",1742408876834,0.8236,2024.2,2023.7,3.0]
["bitfinex","ETHUSD",1742408877061,4.94063,2024.1,2023.7,7.94134]
["bitfinex","ETHUSD",1742408877457,5.76385,2024.2,2023.8,4.94108]
["bitfinex","ETHUSD",1742408877660,4.94006,2024.3,2023.9,4.94094]
["bitfinex","ETHUSD",1742408877863,0.8217,2024.5,2024.1,4.94032]
["bitfinex","ETHUSD",1742408878159,4.93931,2024.6,2024.1,4.94024]
["bitfinex","ETHUSD",1742408878333,4.93961,2024.5,2024.1,5.72914]
["bitfinex","ETHUSD",1742408878656,12.43523,2024.7,2024.2,4.9402]
["bitfinex","ETHUSD",1742408878959,7.496,2024.7,2024.4,4.93972]
["bitfinex","ETHUSD",1742408879252,4.93812,2025.1,2024.7,4.9389]
["bitfinex","ETHUSD",1742408879426,4.93819,2025.1,2024.6,5.71242]
["bitfinex","ETHUSD",1742408879622,4.93853,2024.9,2024.6,0.7732]
["bitfinex","ETHUSD",1742408880047,4.93836,2025.0,2024.6,0.7732]
["bitfinex","ETHUSD",1742408880220,4.93914,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742408880426,4.93908,2024.7,2024.3,0.8284]
["bitfinex","ETHUSD",1742408880773,0.493836,2025.0,2024.5,3.0]
["bitfinex","ETHUSD",1742408880979,4.9392,2024.7,2024.3,3.8284]
["bitfinex","ETHUSD",1742408881284,4.93966,2024.5,2024.1,4.94037]
["bitfinex","ETHUSD",1742408881431,4.93954,2024.5,2024.0,0.7991]
["bitfinex","ETHUSD",1742408881631,12.43076,2024.8,2024.5,0.7584]
["bitfinex","ETHUSD",1742408881864,6.2537,2025.2,2024.6,4.93907]
["bitfinex","ETHUSD",1742408881865,9.87635,2025.1,2024.6,4.93907]
["bitfinex","ETHUSD",1742408882179,14.853,2025.4,2024.5,1.328203]
["bitfinex","ETHUSD",1742408882335,4.93802,2025.2,2024.7,4.93885]
["bitfinex","ETHUSD",1742408882542,4.93783,2025.2,2024.8,4.93865]
["bitfinex","ETHUSD",1742408883066,9.87579,2025.2,2024.8,4.93865]
["bitfinex","ETHUSD",1742408883368,4.93861,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742408883662,4.93892,2024.8,2024.5,4.328203]
["bitfinex","ETHUSD",1742408883843,9.87785,2024.8,2024.5,0.7584]
["bitfinex","ETHUSD",1742408884039,2.472879,2025.2,2024.5,0.7584]
["bitfinex","ETHUSD",1742408884265,4.93773,2025.3,2024.5,0.7584]
["bitfinex","ETHUSD",1742408884604,4.93773,2025.3,2024.3,4.98934737]
["bitfinex","ETHUSD",1742408884605,5.72672,2025.8,2025.1,0.7621]
["bitfinex","ETHUSD",1742408884865,4.93733,2025.4,2025.1,0.7621]
["bitfinex","ETHUSD",1742408885085,9.87474,2025.4,2025.1,0.7621]
["bitfinex","ETHUSD",1742408885291,4.93787,2025.2,2024.9,3.8085]
["bitfinex","ETHUSD",1742408885435,4.93708,2025.5,2024.9,0.8085]
["bitfinex","ETHUSD",1742408885436,0.55,2025.4,2024.9,0.8085]
["bitfinex","ETHUSD",1742408885631,0.7858,2025.3,2024.6,0.8085]
["bitfinex","ETHUSD",1742408885841,4.939,2024.7,2024.4,0.7792]
["bitfinex","ETHUSD",1742408886134,4.93926,2024.6,2024.4,0.7792]
["bitfinex","ETHUSD",1742408886355,4.93808,2025.1,2024.4,0.7792]
["bitfinex","ETHUSD",1742408886540,4.93895,2024.8,2024.5,4.93947]
["bitfinex","ETHUSD",1742408886728,4.93949,2024.5,2024.4,0.7792]
["bitfinex","ETHUSD",1742408887030,4.93908,2024.7,2024.4,5.71891]
["bitfinex","ETHUSD",1742408887234,4.93872,2024.9,2024.4,5.71892]
["bitfinex","ETHUSD",1742408887428,4.93887,2024.8,2024.4,0.7792]
["bitfinex","ETHUSD",1742408887647,4.93926,2024.6,2024.4,0.7792]
["bitfinex","ETHUSD",1742408887964,4.93897,2024.8,2024.4,0.7792]
["bitfinex","ETHUSD",1742408888167,19.78878,2025.2,2024.4,5.71881]
["bitfinex","ETHUSD",1742408888168,4.93853,2024.9,2024.4,5.71881]
["bitfinex","ETHUSD",1742408888347,14.851,2025.2,2024.4,5.71881]
["bitfinex","ETHUSD",1742408888348,4.93831,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1742408888540,4.93876,2024.8,2024.5,4.93927]
["bitfinex","ETHUSD",1742408888740,4.93829,2025.0,2024.5,9.87861]
["bitfinex","ETHUSD",1742408888942,4.93829,2025.0,2024.6,9.87829]
["bitfinex","ETHUSD",1742408889455,4.93829,2025.0,2024.4,3.7792]
["bitfinex","ETHUSD",1742408889456,4.93827,2025.0,2024.4,3.7792]
["bitfinex","ETHUSD",1742408889657,4.93851,2024.9,2024.4,0.7792]
["bitfinex","ETHUSD",1742408889971,4.93911,2024.7,2024.4,0.7792]
["bitfinex","ETHUSD",1742408890169,9.87829,2024.7,2024.4,0.7792]
["bitfinex","ETHUSD",1742408890548,4.93911,2024.7,2024.4,0.7792]
["bitfinex","ETHUSD",1742408890743,4.93928,2024.6,2024.4,0.7792]
["bitfinex","ETHUSD",1742408890943,4.93949,2024.5,2024.2,3.7867]
["bitfinex","ETHUSD",1742408891138,4.93949,2024.5,2024.2,0.7867]
["bitfinex","ETHUSD",1742408891343,4.93949,2024.5,2024.2,5.7269]
["bitfinex","ETHUSD",1742408891669,4.93927,2024.6,2024.2,5.7269]
["bitfinex","ETHUSD",1742408891973,4.93877,2024.8,2024.4,4.93961]
["bitfinex","ETHUSD",1742408892172,4.93877,2024.8,2024.4,9.8792]
["bitfinex","ETHUSD",1742408892574,4.93845,2025.0,2024.7,0.7637]
["bitfinex","ETHUSD",1742408892781,9.8769,2025.0,2024.7,0.7637]
["bitfinex","ETHUSD",1742408892941,4.9391,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742408893276,4.9391,2024.7,2023.8,7.85011316]
["bitfinex","ETHUSD",1742408893277,4.93961,2024.5,2024.0,0.771]
["bitfinex","ETHUSD",1742408893574,4.94056,2024.1,2023.7,5.71242]
["bitfinex","ETHUSD",1742408893750,9.88123,2024.1,2023.7,5.71242]
["bitfinex","ETHUSD",1742408894101,9.88123,2024.1,2023.6,4.94168]
["bitfinex","ETHUSD",1742408894102,4.94181,2023.6,2023.2,5.74675]
["bitfinex","ETHUSD",1742408894244,12.41594,2024.0,2023.5,4.94186]
["bitfinex","ETHUSD",1742408894245,4.94088,2024.0,2023.5,4.94186]
["bitfinex","ETHUSD",1742408894596,0.988155,2024.0,2023.5,4.94176]
["bitfinex","ETHUSD",1742408894798,0.988155,2024.0,2023.6,4.94152]
["bitfinex","ETHUSD",1742408894958,5.928955,2024.0,2023.5,4.94176]
["bitfinex","ETHUSD",1742408895278,4.94097,2023.9,2023.5,4.94191]
["bitfinex","ETHUSD",1742408895459,4.94097,2023.9,2023.4,4.94199]
["bitfinex","ETHUSD",1742408895656,4.94136,2023.8,2023.3,4.9424]
["bitfinex","ETHUSD",1742408895844,4.94136,2023.8,2023.4,3.0]
["bitfinex","ETHUSD",1742408896046,4.94136,2023.8,2023.4,7.94215]
["bitfinex","ETHUSD",1742408896250,4.94167,2023.7,2023.5,0.61065]
["bitfinex","ETHUSD",1742408896451,4.94168,2023.6,2023.5,0.61065]
["bitfinex","ETHUSD",1742408897465,4.94117,2023.9,2023.5,0.61065]
["bitfinex","ETHUSD",1742408897863,4.94024,2024.2,2023.8,4.94106]
["bitfinex","ETHUSD",1742408898064,4.94024,2024.2,2023.8,9.88213]
["bitfinex","ETHUSD",1742408898381,19.7892,2024.3,2023.9,4.9409]
["bitfinex","ETHUSD",1742408898570,4.94048,2024.1,2023.7,7.9414]
["bitfinex","ETHUSD",1742408898970,19.78899,2024.3,2023.6,0.7806]
["bitfinex","ETHUSD",1742408899184,4.94085,2024.0,2023.6,3.7806]
["bitfinex","ETHUSD",1742408899356,4.94108,2023.9,2023.6,0.7806]
["bitfinex","ETHUSD",1742408899555,4.94131,2023.8,2023.5,3.61065]
["bitfinex","ETHUSD",1742408899783,5.435188,2023.9,2023.5,0.61065]
["bitfinex","ETHUSD",1742408899784,4.94166,2023.7,2023.5,0.61065]
["bitfinex","ETHUSD",1742408900212,4.94168,2023.6,2023.5,0.61065]
["bitfinex","ETHUSD",1742408901068,12.41066,2023.7,2023.5,0.61065]
["bitfinex","ETHUSD",1742408901488,7.469,2023.7,2023.5,0.61065]
["bitfinex","ETHUSD",1742408902596,0.832,2024.1,2023.5,0.61065]
["bitfinex","ETHUSD",1742408902597,7.467,2024.0,2023.5,0.61065]
["bitfinex","ETHUSD",1742408902799,17.34865,2024.0,2023.5,5.55236]
["bitfinex","ETHUSD",1742408903000,12.40781,2024.0,2023.6,4.94166]
["bitfinex","ETHUSD",1742408903361,4.94105,2023.9,2023.5,0.61065]
["bitfinex","ETHUSD",1742408903562,4.94168,2023.6,2023.5,0.61065]
["bitfinex","ETHUSD",1742408905515,4.94168,2023.6,2023.5,0.56065]
["bitfinex","ETHUSD",1742408905862,4.94168,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408906462,4.94143,2023.8,2023.5,0.51065]
["bitfinex","ETHUSD",1742408906701,4.94168,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408907774,5.930003,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408908200,0.832,2024.1,2023.5,0.51065]
["bitfinex","ETHUSD",1742408908363,4.9416,2023.7,2023.5,0.51065]
["bitfinex","ETHUSD",1742408908696,4.94168,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408910385,4.9416,2023.7,2023.5,0.51065]
["bitfinex","ETHUSD",1742408910981,4.94168,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408911481,5.53080994,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408912192,6.08080994,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408912597,9.28743394,2023.6,2023.5,0.51065]
["bitfinex","ETHUSD",1742408913016,0.8239,2022.9,2022.2,0.8]
["bitfinex","ETHUSD",1742408913320,4.94471,2022.4,2022.2,0.8]
["bitfinex","ETHUSD",1742408913624,4.94471,2022.4,2022.1,3.01]
["bitfinex","ETHUSD",1742408913625,4.94486,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408913771,9.88997,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408913973,8.701724,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408914212,4.9451,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408914511,1.066857,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408914738,9.88959,2022.4,2022.1,0.01]
["bitfinex","ETHUSD",1742408914892,13.21879,2022.6,2022.1,0.05945142]
["bitfinex","ETHUSD",1742408915089,4.94438,2022.5,2022.1,4.95526]
["bitfinex","ETHUSD",1742408915395,12.39818,2022.6,2022.2,4.94498]
["bitfinex","ETHUSD",1742408915723,12.39818,2022.6,2022.1,3.01]
["bitfinex","ETHUSD",1742408915724,4.94464,2022.4,2022.1,3.01]
["bitfinex","ETHUSD",1742408916115,7.454,2022.6,2022.1,0.01]
["bitfinex","ETHUSD",1742408916309,7.454,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1742408916510,4.94352,2022.9,2022.4,4.94451]
["bitfinex","ETHUSD",1742408916694,3.219579,2022.8,2022.4,4.94451]
["bitfinex","ETHUSD",1742408916889,9.88708,2022.9,2022.5,0.8128]
["bitfinex","ETHUSD",1742408917094,4.94368,2022.8,2022.5,0.8128]
["bitfinex","ETHUSD",1742408917931,3.206624,2022.8,2022.2,0.7866]
["bitfinex","ETHUSD",1742408918136,4.94425,2022.6,2022.1,0.01]
["bitfinex","ETHUSD",1742408918331,4.94441,2022.5,2022.1,4.95521]
["bitfinex","ETHUSD",1742408918639,8.516706,2022.5,2022.1,0.01]
["bitfinex","ETHUSD",1742408918836,4.9451,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408919149,5.4951,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408919300,6.2547,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408919638,21.1157,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408919848,24.5368824,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408920836,23.9868824,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408921235,19.0417824,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408921536,14.861,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408921935,14.861,2022.2,2022.1,4.95535]
["bitfinex","ETHUSD",1742408922135,14.861,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408922707,14.861,2022.2,2022.1,4.95535]
["bitfinex","ETHUSD",1742408922910,0.8151,2022.8,2022.1,5.76125]
["bitfinex","ETHUSD",1742408923109,4.94406,2022.7,2022.2,8.821195]
["bitfinex","ETHUSD",1742408923338,4.94364,2022.8,2022.4,9.88897]
["bitfinex","ETHUSD",1742408923606,7.448,2022.9,2022.5,0.8215]
["bitfinex","ETHUSD",1742408923845,7.448,2022.9,2022.5,5.76571]
["bitfinex","ETHUSD",1742408923846,12.3915,2022.9,2022.5,5.76571]
["bitfinex","ETHUSD",1742408924047,12.3915,2022.9,2022.5,0.8215]
["bitfinex","ETHUSD",1742408924261,9.8876,2022.8,2022.4,4.94442]
["bitfinex","ETHUSD",1742408924419,9.8876,2022.8,2022.1,0.01]
["bitfinex","ETHUSD",1742408924420,0.8135,2022.7,2022.1,0.01]
["bitfinex","ETHUSD",1742408924624,0.8135,2022.7,2022.3,4.94483]
["bitfinex","ETHUSD",1742408924851,4.94405,2022.7,2022.3,0.82]
["bitfinex","ETHUSD",1742408925155,5.438665,2022.6,2022.3,0.82]
["bitfinex","ETHUSD",1742408925364,4.945,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408925517,5.69912,2022.5,2022.1,0.01]
["bitfinex","ETHUSD",1742408925864,4.94452,2022.5,2022.1,0.01]
["bitfinex","ETHUSD",1742408926010,0.494405,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1742408926210,7.445,2022.7,2022.2,0.04944511]
["bitfinex","ETHUSD",1742408926424,7.445,2022.7,2022.4,4.94455]
["bitfinex","ETHUSD",1742408926740,7.445,2022.7,2022.4,4.94459]
["bitfinex","ETHUSD",1742408926914,12.38894,2022.7,2022.3,4.94475]
["bitfinex","ETHUSD",1742408927246,4.94432,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1742408927415,12.38905,2022.7,2022.3,4.94477]
["bitfinex","ETHUSD",1742408927627,4.94432,2022.6,2022.1,5.74773]
["bitfinex","ETHUSD",1742408927829,4.94477,2022.4,2022.1,0.8026]
["bitfinex","ETHUSD",1742408928138,4.9451,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408928645,13.7151,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408929241,8.22,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408929541,4.9451,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408929840,7.970583,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408930145,14.865,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408930445,14.865,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742408930808,14.865,2022.3,2022.1,5.76559]
["bitfinex","ETHUSD",1742408931010,14.865,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742408931224,12.38388,2022.8,2022.3,4.94472]
["bitfinex","ETHUSD",1742408931441,4.94401,2022.7,2022.3,4.94472]
["bitfinex","ETHUSD",1742408931668,4.94421,2022.6,2022.2,9.88998]
["bitfinex","ETHUSD",1742408931945,4.94401,2022.7,2022.2,4.9449]
["bitfinex","ETHUSD",1742408932246,12.38366,2022.8,2022.1,3.8203]
["bitfinex","ETHUSD",1742408932247,4.94447,2022.5,2022.1,0.8203]
["bitfinex","ETHUSD",1742408932448,4.94413,2022.6,2022.1,5.76542]
["bitfinex","ETHUSD",1742408932621,0.8062,2022.4,2022.1,0.01]
["bitfinex","ETHUSD",1742408932820,9.88916,2022.5,2022.1,4.95525]
["bitfinex","ETHUSD",1742408933017,4.94498,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408933216,4.94424,2022.6,2022.1,4.95533]
["bitfinex","ETHUSD",1742408933460,6.89485812,2022.6,2022.2,4.94494]
["bitfinex","ETHUSD",1742408933626,1.95061812,2022.6,2022.3,4.94485]
["bitfinex","ETHUSD",1742408933832,8.05308724,2022.7,2022.3,5.69625]
["bitfinex","ETHUSD",1742408934040,7.437,2022.8,2022.3,8.69623]
["bitfinex","ETHUSD",1742408934247,4.944,2022.7,2022.3,5.69623]
["bitfinex","ETHUSD",1742408934750,4.94417,2022.6,2022.3,5.69623]
["bitfinex","ETHUSD",1742408934954,4.94398,2022.7,2022.3,10.64076]
["bitfinex","ETHUSD",1742408935254,4.94421,2022.6,2022.3,0.7514]
["bitfinex","ETHUSD",1742408935454,4.94446,2022.5,2022.1,8.72167]
["bitfinex","ETHUSD",1742408935652,4.94475,2022.4,2022.1,0.01]
["bitfinex","ETHUSD",1742408935859,4.94497,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408936351,4.9451,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408936731,12.37797,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408937125,12.37797,2022.3,2022.1,4.95532]
["bitfinex","ETHUSD",1742408937126,7.433,2022.3,2022.1,4.95532]
["bitfinex","ETHUSD",1742408937519,7.433,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408937743,7.433,2022.3,2022.1,4.95527]
["bitfinex","ETHUSD",1742408937943,7.433,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408937944,12.37802,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408938144,6.182902,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408938853,12.37792,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408939060,7.433,2022.3,2022.1,0.01]
["bitfinex","ETHUSD",1742408939360,0.7653,2022.6,2022.3,4.94471]
["bitfinex","ETHUSD",1742408939551,5.70952,2022.6,2022.2,4.94499]
["bitfinex","ETHUSD",1742408939921,4.94447,2022.5,2022.1,10.66769]
["bitfinex","ETHUSD",1742408940122,4.94447,2022.5,2022.1,5.72246]
["bitfinex","ETHUSD",1742408940333,4.9451,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408942139,5.7182,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408942340,13.1452,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408943337,13.6952,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742408943734,13.6952,2022.2,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408943735,4.94584,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408943930,30.030031,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408944332,29.480031,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408944639,28.721531,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408944844,14.867,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408945244,19.81284,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408945683,21.13144,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408945861,24.46609853,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408946191,21.13144,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408946350,24.233685,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408946786,23.683685,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408947792,24.233685,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408948092,23.683685,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408949491,24.233685,2021.9,2021.8,0.0735228]
["bitfinex","ETHUSD",1742408949698,27.9322115,2021.9,2021.8,2.8e-06]
["bitfinex","ETHUSD",1742408949984,5.76907,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408950167,10.78260975,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408950582,11.35983196,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408951103,7.44795122,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408951394,4.94641,2021.7,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408951765,4.94657,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408951967,4.94638,2021.7,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408952169,4.94643,2021.7,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408952475,5.74647,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408952650,4.94647,2021.7,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408952852,4.94657,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408953082,5.935835,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408953758,4.94657,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408953956,5.49657,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408954197,6.29787,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408954404,13.20975074,2021.6,2021.5,7.6e-06]
["bitfinex","ETHUSD",1742408955294,4.9478,2021.1,2021.0,0.0901268]
["bitfinex","ETHUSD",1742408955493,32.3555764,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408955667,36.14391128,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408955862,39.14391128,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408956178,35.3555764,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408956381,39.3605259,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408956669,36.3595259,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408956901,35.8095259,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408957060,32.59237171,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408957395,35.8095259,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408958770,36.3595259,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408959772,35.8075259,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408960477,32.59037171,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408960691,27.2328,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408960867,19.8208,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408961068,14.873,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408961373,7.411,2021.3,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408961589,7.411,2021.3,2021.0,4.9479068]
["bitfinex","ETHUSD",1742408961797,17.30596,2021.3,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408962098,4.94776,2021.2,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408962314,4.9478,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408964380,6.3016,2021.1,2021.0,6.8e-06]
["bitfinex","ETHUSD",1742408964584,0.8038,2020.5,2019.7,1.75977053]
["bitfinex","ETHUSD",1742408964884,4.95,2020.2,2019.8,4.95085]
["bitfinex","ETHUSD",1742408965208,4.94978,2020.3,2020.0,4.95039]
["bitfinex","ETHUSD",1742408965426,27.23257,2020.4,2019.9,4.95072]
["bitfinex","ETHUSD",1742408965631,4.94992,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742408965805,4.94987,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742408966006,14.876,2020.4,2020.2,4.94999]
["bitfinex","ETHUSD",1742408966210,14.876,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742408966721,14.876,2020.4,2020.3,5.74205]
["bitfinex","ETHUSD",1742408966923,4.94846,2020.9,2020.3,5.74205]
["bitfinex","ETHUSD",1742408967079,1.39337742,2020.9,2020.4,4.94938]
["bitfinex","ETHUSD",1742408967287,8.79837742,2020.9,2020.4,9.89879]
["bitfinex","ETHUSD",1742408967493,7.405,2021.0,2020.8,4.94851]
["bitfinex","ETHUSD",1742408967824,14.878,2021.1,2020.8,5.74876]
["bitfinex","ETHUSD",1742408968120,14.878,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742408968926,14.878,2021.1,2020.8,5.7489]
["bitfinex","ETHUSD",1742408969099,4.94883,2020.7,2020.2,0.7534]
["bitfinex","ETHUSD",1742408969416,4.94855,2020.8,2020.2,0.7534]
["bitfinex","ETHUSD",1742408969618,4.94829,2020.9,2020.2,5.70321]
["bitfinex","ETHUSD",1742408969788,4.94829,2020.9,2020.3,4.94954]
["bitfinex","ETHUSD",1742408969984,3.743774,2020.9,2020.4,4.94941]
["bitfinex","ETHUSD",1742408970231,4.9487,2020.8,2020.2,10.65308]
["bitfinex","ETHUSD",1742408970402,4.9487,2020.8,2020.3,4.94965]
["bitfinex","ETHUSD",1742408970604,0.55,2020.7,2020.2,0.7534]
["bitfinex","ETHUSD",1742408970792,4.94914,2020.6,2020.2,0.7534]
["bitfinex","ETHUSD",1742408971110,8.445789,2020.6,2020.2,0.7534]
["bitfinex","ETHUSD",1742408971319,8.445789,2020.6,2020.2,5.70324]
["bitfinex","ETHUSD",1742408971817,8.445789,2020.6,2020.2,10.65309]
["bitfinex","ETHUSD",1742408972020,1.044789,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1742408972216,7.399,2020.7,2020.3,4.94974]
["bitfinex","ETHUSD",1742408972633,7.399,2020.7,2020.4,4.9493]
["bitfinex","ETHUSD",1742408972823,12.34787,2020.7,2020.2,5.70331]
["bitfinex","ETHUSD",1742408973019,7.399,2020.7,2020.4,4.94939]
["bitfinex","ETHUSD",1742408973204,7.399,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1742408973390,7.399,2020.7,2020.4,4.94948]
["bitfinex","ETHUSD",1742408973591,7.399,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742408974031,7.399,2020.7,2020.2,5.70322]
["bitfinex","ETHUSD",1742408974344,7.399,2020.7,2020.3,4.94961]
["bitfinex","ETHUSD",1742408974629,7.399,2020.7,2020.3,9.89925]
["bitfinex","ETHUSD",1742408975000,7.399,2020.7,2020.4,4.94946]
["bitfinex","ETHUSD",1742408975205,14.077392,2020.7,2020.2,10.65319]
["bitfinex","ETHUSD",1742408975405,9.128612,2020.7,2020.2,0.7534]
["bitfinex","ETHUSD",1742408975604,4.94912,2020.6,2020.2,0.7534]
["bitfinex","ETHUSD",1742408975939,7.399,2020.7,2020.3,4.94963]
["bitfinex","ETHUSD",1742408976237,0.7815,2021.3,2020.6,0.7687]
["bitfinex","ETHUSD",1742408976529,5.99,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742408976694,14.879,2021.8,2021.3,0.7687]
["bitfinex","ETHUSD",1742408976894,20.89011642,2021.8,2021.4,4.94695]
["bitfinex","ETHUSD",1742408977121,15.94401642,2021.8,2021.5,4.94668]
["bitfinex","ETHUSD",1742408977418,14.879,2021.8,2021.4,4.94694]
["bitfinex","ETHUSD",1742408977607,14.879,2021.8,2021.3,0.7687]
["bitfinex","ETHUSD",1742408977809,19.8252,2021.8,2021.4,4.94697]
["bitfinex","ETHUSD",1742408978017,4.94642,2021.7,2021.3,5.71598]
["bitfinex","ETHUSD",1742408978218,9.89298,2021.7,2021.3,0.7687]
["bitfinex","ETHUSD",1742408978433,4.94666,2021.6,2021.3,0.7687]
["bitfinex","ETHUSD",1742408978593,4.94687,2021.5,2021.3,0.7687]
["bitfinex","ETHUSD",1742408978899,9.89351,2021.6,2021.2,4.94755]
["bitfinex","ETHUSD",1742408979103,14.879,2021.8,2021.1,0.7732]
["bitfinex","ETHUSD",1742408979307,14.879,2021.8,2021.4,4.94684]
["bitfinex","ETHUSD",1742408979519,14.879,2021.8,2021.5,4.94673]
["bitfinex","ETHUSD",1742408979731,14.879,2021.8,2021.6,4.94637]
["bitfinex","ETHUSD",1742408979936,14.879,2021.8,2021.5,4.94677]
["bitfinex","ETHUSD",1742408980109,16.41224972,2021.8,2021.4,0.8241]
["bitfinex","ETHUSD",1742408980306,16.41224972,2021.8,2021.4,5.77109]
["bitfinex","ETHUSD",1742408980506,16.41224972,2021.8,2021.5,4.94662]
["bitfinex","ETHUSD",1742408980811,14.879,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742408980997,14.879,2021.8,2021.6,4.9464]
["bitfinex","ETHUSD",1742408981198,14.879,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742408981400,4.94469,2022.4,2022.0,4.94548]
["bitfinex","ETHUSD",1742408981813,14.875,2022.5,2022.2,4.94492]
["bitfinex","ETHUSD",1742408982396,14.875,2022.5,2022.2,9.88986]
["bitfinex","ETHUSD",1742408982591,14.875,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742408982828,14.875,2022.5,2022.2,6.732176]
["bitfinex","ETHUSD",1742408983025,4.94477,2022.4,2021.8,5.74403]
["bitfinex","ETHUSD",1742408983217,4.94526,2022.2,2021.8,5.74406]
["bitfinex","ETHUSD",1742408983419,4.94519,2022.2,2021.8,5.74416]
["bitfinex","ETHUSD",1742408983723,4.94481,2022.4,2021.8,0.7981]
["bitfinex","ETHUSD",1742408983927,19.81937,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1742408984122,19.8194,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1742408984323,19.81939,2022.5,2022.2,4.94505]
["bitfinex","ETHUSD",1742408984624,14.875,2022.5,2022.0,5.69939]
["bitfinex","ETHUSD",1742408984842,14.875,2022.5,2022.3,4.94476]
["bitfinex","ETHUSD",1742408985127,14.875,2022.5,2022.3,4.94467]
["bitfinex","ETHUSD",1742408985295,14.875,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742408985497,14.875,2022.5,2022.4,5.69842]
["bitfinex","ETHUSD",1742408985899,14.875,2022.5,2022.4,0.7538]
["bitfinex","ETHUSD",1742408986533,14.875,2022.5,2022.4,5.69842]
["bitfinex","ETHUSD",1742408987549,19.81946,2022.5,2022.1,10.65297]
["bitfinex","ETHUSD",1742408987716,14.875,2022.5,2022.1,5.70767]
["bitfinex","ETHUSD",1742408988035,14.875,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1742408988857,4.94306,2023.1,2022.6,4.94392]
["bitfinex","ETHUSD",1742408989018,5.99,2023.2,2022.5,0.7902]
["bitfinex","ETHUSD",1742408989204,5.99,2023.2,2022.8,4.94342]
["bitfinex","ETHUSD",1742408989406,5.99,2023.2,2022.6,4.94389]
["bitfinex","ETHUSD",1742408989626,4.94354,2022.9,2022.5,5.73441]
["bitfinex","ETHUSD",1742408989946,4.94442,2022.5,2022.2,0.825]
["bitfinex","ETHUSD",1742408990311,4.94442,2022.5,2022.1,4.94532]
["bitfinex","ETHUSD",1742408990312,4.94414,2022.6,2022.1,4.94533]
["bitfinex","ETHUSD",1742408990640,4.94453,2022.5,2022.0,5.77042]
["bitfinex","ETHUSD",1742408990841,4.94488,2022.3,2022.0,0.825]
["bitfinex","ETHUSD",1742408991036,5.72336,2022.5,2022.0,5.77037]
["bitfinex","ETHUSD",1742408991235,7.498109,2022.5,2022.0,5.77059]
["bitfinex","ETHUSD",1742408991542,4.94471,2022.4,2022.0,0.825]
["bitfinex","ETHUSD",1742408991723,4.94497,2022.3,2022.0,0.825]
["bitfinex","ETHUSD",1742408992221,4.94464,2022.4,2022.0,5.7705]
["bitfinex","ETHUSD",1742408992423,4.94464,2022.4,2022.0,0.825]
["bitfinex","ETHUSD",1742408992748,9.88949,2022.4,2022.0,5.77044]
["bitfinex","ETHUSD",1742408993045,4.94414,2022.6,2022.2,4.94502]
["bitfinex","ETHUSD",1742408993246,15.631,2022.7,2022.1,4.94533]
["bitfinex","ETHUSD",1742408993542,9.88864,2022.6,2022.2,4.94506]
["bitfinex","ETHUSD",1742408993730,32.88999,2022.7,2022.0,7.142216]
["bitfinex","ETHUSD",1742408993933,27.18292,2022.7,2022.3,4.94462]
["bitfinex","ETHUSD",1742408994247,4.9443,2022.6,2022.3,4.94478]
["bitfinex","ETHUSD",1742408994544,19.81194,2022.7,2022.3,4.94469]
["bitfinex","ETHUSD",1742408994869,4.94421,2022.6,2022.3,0.8147]
["bitfinex","ETHUSD",1742408995151,14.868,2022.7,2022.4,4.94454]
["bitfinex","ETHUSD",1742408995451,14.868,2022.7,2022.4,4.9445]
["bitfinex","ETHUSD",1742408995764,17.667157,2022.7,2022.0,5.70547]
["bitfinex","ETHUSD",1742408995918,4.94464,2022.4,2022.0,10.6509]
["bitfinex","ETHUSD",1742408996117,17.667157,2022.7,2022.1,4.94512]
["bitfinex","ETHUSD",1742408996319,4.94424,2022.6,2022.2,4.94494]
["bitfinex","ETHUSD",1742408996640,4.94444,2022.5,2022.2,4.94509]
["bitfinex","ETHUSD",1742408996842,4.94431,2022.6,2022.2,4.94492]
["bitfinex","ETHUSD",1742408997150,4.94431,2022.6,2022.2,9.88989]
["bitfinex","ETHUSD",1742408997355,4.94439,2022.5,2022.2,4.94492]
["bitfinex","ETHUSD",1742408997507,4.94424,2022.6,2022.0,0.7599]
["bitfinex","ETHUSD",1742408997710,4.94438,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1742408998163,4.94424,2022.6,2022.1,4.94519]
["bitfinex","ETHUSD",1742408998327,4.94424,2022.6,2022.2,4.94501]
["bitfinex","ETHUSD",1742408998529,4.94426,2022.6,2022.2,4.94501]
["bitfinex","ETHUSD",1742408999154,4.94437,2022.5,2022.0,0.7599]
["bitfinex","ETHUSD",1742408999324,22.234,2022.7,2022.0,0.7599]
["bitfinex","ETHUSD",1742408999528,4.9446,2022.5,2022.0,5.70537]
["bitfinex","ETHUSD",1742408999727,4.94497,2022.3,2022.0,5.70548]
["bitfinex","ETHUSD",1742408999968,4.94464,2022.4,2022.0,10.65093]
["bitfinex","ETHUSD",1742409000123,4.94486,2022.3,2022.0,0.7599]
["bitfinex","ETHUSD",1742409000323,4.94549,2022.1,2021.4,0.7973]
["bitfinex","ETHUSD",1742409000630,4.94415,2022.6,2022.2,4.94509]
["bitfinex","ETHUSD",1742409000842,14.868,2022.7,2022.1,4.94535]
["bitfinex","ETHUSD",1742409001168,0.8269,2023.5,2022.9,0.7592]
["bitfinex","ETHUSD",1742409001361,0.8269,2023.5,2022.4,8.28709363]
["bitfinex","ETHUSD",1742409001362,4.94348,2022.9,2022.5,5.69865]
["bitfinex","ETHUSD",1742409001521,0.7599,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742409001721,0.7599,2022.9,2022.3,0.7544]
["bitfinex","ETHUSD",1742409001722,7.362,2023.0,2022.7,0.7544]
["bitfinex","ETHUSD",1742409001921,7.362,2023.0,2022.7,5.69826]
["bitfinex","ETHUSD",1742409002116,4.94272,2023.2,2022.7,5.69817]
["bitfinex","ETHUSD",1742409002351,4.94347,2022.9,2022.7,0.7544]
["bitfinex","ETHUSD",1742409002537,4.94252,2023.3,2022.7,0.7544]
["bitfinex","ETHUSD",1742409002737,4.94243,2023.3,2022.9,4.94331]
["bitfinex","ETHUSD",1742409002939,4.94193,2023.5,2023.1,4.94275]
["bitfinex","ETHUSD",1742409003153,0.7731,2024.0,2023.2,0.86152195]
["bitfinex","ETHUSD",1742409003351,20.57823,2024.3,2023.4,0.7556]
["bitfinex","ETHUSD",1742409003559,4.94078,2024.0,2023.5,4.94182]
["bitfinex","ETHUSD",1742409003860,4.94029,2024.2,2023.7,4.9413]
["bitfinex","ETHUSD",1742409004020,4.94088,2024.0,2023.5,9.88367]
["bitfinex","ETHUSD",1742409004224,8.826975,2024.2,2023.7,4.94134]
["bitfinex","ETHUSD",1742409004554,3.886755,2024.2,2023.8,5.6965]
["bitfinex","ETHUSD",1742409004721,3.886755,2024.2,2023.8,5.69645]
["bitfinex","ETHUSD",1742409004937,8.1903,2024.5,2023.9,4.94095]
["bitfinex","ETHUSD",1742409004938,0.8323,2024.5,2023.9,4.94095]
["bitfinex","ETHUSD",1742409005140,0.8323,2024.5,2023.8,0.7554]
["bitfinex","ETHUSD",1742409005141,0.7886,2024.8,2024.0,0.04940238]
["bitfinex","ETHUSD",1742409005380,7.357,2024.9,2024.3,0.782]
["bitfinex","ETHUSD",1742409005381,4.93912,2024.7,2024.3,0.782]
["bitfinex","ETHUSD",1742409005539,12.29575,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1742409005744,14.863,2025.0,2024.7,4.93894]
["bitfinex","ETHUSD",1742409005945,0.01,2025.4,2024.9,4.93836]
["bitfinex","ETHUSD",1742409006145,4.93822,2025.1,2024.6,8.72114]
["bitfinex","ETHUSD",1742409006375,4.93822,2025.1,2024.7,4.93879]
["bitfinex","ETHUSD",1742409006560,4.93776,2025.3,2024.6,3.782]
["bitfinex","ETHUSD",1742409006763,0.01,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1742409006971,0.01,2025.4,2025.2,5.69423]
["bitfinex","ETHUSD",1742409007343,0.01,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742409007547,0.01,2025.4,2025.3,7.93754]
["bitfinex","ETHUSD",1742409007753,4.93754,2025.3,2025.2,0.7565]
["bitfinex","ETHUSD",1742409008006,0.988507,2025.3,2025.0,3.0]
["bitfinex","ETHUSD",1742409008160,5.926097,2025.3,2024.9,0.8229]
["bitfinex","ETHUSD",1742409008361,5.926097,2025.3,2024.9,3.8229]
["bitfinex","ETHUSD",1742409008566,0.01,2025.4,2024.9,0.8229]
["bitfinex","ETHUSD",1742409008898,0.01,2025.4,2025.1,4.93787]
["bitfinex","ETHUSD",1742409009065,0.01,2025.4,2024.9,0.8229]
["bitfinex","ETHUSD",1742409009258,0.01,2025.4,2025.0,4.93815]
["bitfinex","ETHUSD",1742409009460,0.01,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1742409009789,0.01,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742409010141,0.01,2025.4,2025.2,4.93761]
["bitfinex","ETHUSD",1742409010547,0.01,2025.4,2025.1,7.93798]
["bitfinex","ETHUSD",1742409010873,0.01,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1742409011074,0.01,2025.4,2025.3,3.8041]
["bitfinex","ETHUSD",1742409011281,0.01,2025.4,2025.3,8.69100532]
["bitfinex","ETHUSD",1742409011451,0.01,2025.4,2025.3,9.19164]
["bitfinex","ETHUSD",1742409012082,1e-05,2025.4,2025.3,8.48754]
["bitfinex","ETHUSD",1742409012375,1e-05,2025.4,2025.3,11.41442667]
["bitfinex","ETHUSD",1742409013566,15.6418,2026.8,2026.1,3.0]
["bitfinex","ETHUSD",1742409013772,4.93449,2026.6,2026.2,4.93531]
["bitfinex","ETHUSD",1742409014080,14.853,2026.8,2026.4,4.93466]
["bitfinex","ETHUSD",1742409014286,4.93382,2026.9,2026.4,6.189826]
["bitfinex","ETHUSD",1742409014482,4.93416,2026.7,2026.4,1.255166]
["bitfinex","ETHUSD",1742409014661,4.93473,2026.5,2026.1,3.7617]
["bitfinex","ETHUSD",1742409015050,4.93473,2026.5,2026.1,8.69717]
["bitfinex","ETHUSD",1742409015371,4.93453,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742409015573,4.93414,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1742409015772,4.93449,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742409015978,4.93427,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1742409016283,4.93425,2026.7,2026.3,4.935]
["bitfinex","ETHUSD",1742409016498,4.93478,2026.5,2026.1,3.7617]
["bitfinex","ETHUSD",1742409016662,4.93478,2026.5,2026.1,8.69721]
["bitfinex","ETHUSD",1742409016858,4.93437,2026.6,2026.1,13.6326]
["bitfinex","ETHUSD",1742409017202,4.93364,2026.9,2026.1,8.69709]
["bitfinex","ETHUSD",1742409017203,4.9348,2026.5,2026.1,8.69709]
["bitfinex","ETHUSD",1742409017355,4.93443,2026.6,2026.2,7.93524]
["bitfinex","ETHUSD",1742409017550,4.93422,2026.7,2026.3,7.93495]
["bitfinex","ETHUSD",1742409017750,4.93438,2026.6,2026.3,3.0]
["bitfinex","ETHUSD",1742409017979,4.9351,2026.3,2026.2,3.0]
["bitfinex","ETHUSD",1742409018510,4.93462,2026.5,2025.8,0.8196]
["bitfinex","ETHUSD",1742409018511,4.93607,2025.9,2025.8,0.8196]
["bitfinex","ETHUSD",1742409018671,9.87331,2025.7,2025.5,0.8196]
["bitfinex","ETHUSD",1742409019022,4.93641,2025.8,2025.4,4.93719]
["bitfinex","ETHUSD",1742409019312,4.93607,2025.9,2024.5,7.332]
["bitfinex","ETHUSD",1742409019605,15.416127,2025.8,2025.1,4.93802]
["bitfinex","ETHUSD",1742409019901,4.93683,2025.6,2025.2,7.93766]
["bitfinex","ETHUSD",1742409020105,4.9372,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742409020468,4.93754,2025.3,2025.2,3.0]
["bitfinex","ETHUSD",1742409020678,4.93754,2025.3,2024.9,4.93842]
["bitfinex","ETHUSD",1742409021009,15.416127,2025.8,2025.2,4.93766]
["bitfinex","ETHUSD",1742409021010,4.93676,2025.7,2025.2,4.93766]
["bitfinex","ETHUSD",1742409021179,4.93676,2025.7,2025.3,4.93743]
["bitfinex","ETHUSD",1742409021374,4.93676,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742409021583,14.845,2025.8,2025.3,0.782]
["bitfinex","ETHUSD",1742409021796,14.845,2025.8,2024.9,1.065904]
["bitfinex","ETHUSD",1742409021797,4.93722,2025.5,2025.0,3.0]
["bitfinex","ETHUSD",1742409021967,4.93736,2025.4,2025.0,8.9162444]
["bitfinex","ETHUSD",1742409022295,4.93656,2025.7,2025.0,3.0]
["bitfinex","ETHUSD",1742409022495,14.845,2025.8,2024.9,0.7764]
["bitfinex","ETHUSD",1742409022496,12.26486,2025.6,2024.9,0.7764]
["bitfinex","ETHUSD",1742409022807,4.93796,2025.2,2024.9,3.7764]
["bitfinex","ETHUSD",1742409023110,9.87643,2025.1,2024.7,4.93893]
["bitfinex","ETHUSD",1742409023428,4.93876,2024.8,2024.2,0.7958]
["bitfinex","ETHUSD",1742409023579,12.26418,2025.1,2024.7,4.93897]
["bitfinex","ETHUSD",1742409024011,4.93754,2025.3,2024.7,4.93897]
["bitfinex","ETHUSD",1742409024012,4.93743,2025.4,2024.9,4.93828]
["bitfinex","ETHUSD",1742409024212,4.93743,2025.4,2024.8,4.93874]
["bitfinex","ETHUSD",1742409024508,7.326,2025.6,2024.9,0.573454]
["bitfinex","ETHUSD",1742409024679,4.93749,2025.4,2024.9,7.93842]
["bitfinex","ETHUSD",1742409024884,12.263,2025.6,2025.1,4.93792]
["bitfinex","ETHUSD",1742409025081,12.263,2025.6,2025.2,4.93767]
["bitfinex","ETHUSD",1742409025265,4.93729,2025.5,2024.7,8.73469]
["bitfinex","ETHUSD",1742409025464,4.93729,2025.5,2025.1,4.93793]
["bitfinex","ETHUSD",1742409025687,12.26287,2025.6,2025.2,0.795]
["bitfinex","ETHUSD",1742409025688,7.326,2025.6,2025.2,0.795]
["bitfinex","ETHUSD",1742409025902,14.845,2025.8,2025.2,0.795]
["bitfinex","ETHUSD",1742409026095,4.93657,2025.7,2025.4,4.93709]
["bitfinex","ETHUSD",1742409026266,14.845,2025.8,2025.5,4.93701]
["bitfinex","ETHUSD",1742409026594,14.845,2025.8,2025.2,0.795]
["bitfinex","ETHUSD",1742409026767,14.845,2025.8,2025.6,4.93666]
["bitfinex","ETHUSD",1742409026967,4.93594,2026.0,2025.6,4.93666]
["bitfinex","ETHUSD",1742409027265,4.93462,2026.5,2026.0,4.93571]
["bitfinex","ETHUSD",1742409027468,14.844,2026.8,2026.4,4.93467]
["bitfinex","ETHUSD",1742409027671,14.844,2026.8,2026.3,3.0]
["bitfinex","ETHUSD",1742409027877,14.844,2026.8,2026.5,4.93461]
["bitfinex","ETHUSD",1742409028080,3.0,2027.4,2026.3,0.793511]
["bitfinex","ETHUSD",1742409028081,4.93304,2027.2,2026.6,0.0493386]
["bitfinex","ETHUSD",1742409028409,14.9636976,2027.5,2026.9,4.93355]
["bitfinex","ETHUSD",1742409028607,14.9636976,2027.5,2026.6,3.34251363]
["bitfinex","ETHUSD",1742409028812,14.9636976,2027.5,2026.7,3.8133]
["bitfinex","ETHUSD",1742409029101,0.1196976,2027.5,2027.3,4.93252]
["bitfinex","ETHUSD",1742409029303,0.1196976,2027.5,2027.4,7.98173589]
["bitfinex","ETHUSD",1742409029508,0.1196976,2027.5,2027.4,8.71852]
["bitfinex","ETHUSD",1742409030397,7.6e-06,2027.5,2027.4,9.26852]
["bitfinex","ETHUSD",1742409030810,0.01,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742409031142,0.01,2028.4,2028.2,4.9304]
["bitfinex","ETHUSD",1742409031143,0.01,2028.4,2028.2,3.7759]
["bitfinex","ETHUSD",1742409031429,0.01,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742409031629,0.01,2028.4,2028.3,7.97952415]
["bitfinex","ETHUSD",1742409031931,0.01,2028.4,2028.3,7.93023]
["bitfinex","ETHUSD",1742409032329,1e-05,2028.4,2028.3,8.48023]
["bitfinex","ETHUSD",1742409033098,1e-05,2028.4,2028.3,9.30483]
["bitfinex","ETHUSD",1742409033302,1e-05,2028.4,2028.3,13.12759855]
["bitfinex","ETHUSD",1742409033905,1e-05,2028.4,2028.3,20.43859855]
["bitfinex","ETHUSD",1742409035533,0.1196976,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742409035941,0.1196976,2029.6,2029.4,4.92752]
["bitfinex","ETHUSD",1742409036108,0.1196976,2029.6,2029.5,7.92732]
["bitfinex","ETHUSD",1742409036312,0.1196976,2029.6,2029.5,9.29747263]
["bitfinex","ETHUSD",1742409036731,0.1196976,2029.6,2029.5,7.92732]
["bitfinex","ETHUSD",1742409037042,0.1196976,2029.6,2029.5,3.0]
["bitfinex","ETHUSD",1742409037200,0.1196976,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742409037405,4.92743,2029.5,2029.0,4.92836]
["bitfinex","ETHUSD",1742409037714,4.92756,2029.4,2028.6,4.9295]
["bitfinex","ETHUSD",1742409037913,4.92838,2029.1,2028.6,4.92938]
["bitfinex","ETHUSD",1742409038123,4.92804,2029.3,2028.7,4.92909]
["bitfinex","ETHUSD",1742409038314,4.92758,2029.4,2028.8,4.92882]
["bitfinex","ETHUSD",1742409038509,4.9276,2029.4,2028.8,4.92881]
["bitfinex","ETHUSD",1742409038695,4.92816,2029.2,2028.7,4.92924]
["bitfinex","ETHUSD",1742409038896,4.92843,2029.1,2028.6,5.90523935]
["bitfinex","ETHUSD",1742409039198,4.92816,2029.2,2028.8,4.92891]
["bitfinex","ETHUSD",1742409039433,5.0467976,2029.6,2029.1,4.92827]
["bitfinex","ETHUSD",1742409039631,0.1196976,2029.6,2029.1,4.92815]
["bitfinex","ETHUSD",1742409039933,1.43536336,2029.6,2029.0,3.0]
["bitfinex","ETHUSD",1742409040241,4.9283,2029.1,2028.5,12.99094]
["bitfinex","ETHUSD",1742409040399,4.92841,2029.1,2028.6,3.0]
["bitfinex","ETHUSD",1742409040728,4.92841,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1742409040930,4.92809,2029.2,2028.7,4.92911]
["bitfinex","ETHUSD",1742409041140,7.299,2029.3,2028.5,0.7574]
["bitfinex","ETHUSD",1742409041141,6.151179,2029.1,2028.6,4.92945]
["bitfinex","ETHUSD",1742409041307,9.85685,2029.1,2028.6,7.9294]
["bitfinex","ETHUSD",1742409041515,4.92842,2029.1,2028.6,12.85879]
["bitfinex","ETHUSD",1742409041711,9.85682,2029.1,2028.6,7.92939]
["bitfinex","ETHUSD",1742409041926,4.92855,2029.0,2028.6,7.92939]
["bitfinex","ETHUSD",1742409042101,4.9284,2029.1,2028.6,3.0]
["bitfinex","ETHUSD",1742409042102,4.9288,2028.9,2028.6,3.0]
["bitfinex","ETHUSD",1742409042301,0.57585,2028.9,2028.0,4.9308]
["bitfinex","ETHUSD",1742409042523,4.92927,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1742409042728,4.92927,2028.7,2027.9,0.8203]
["bitfinex","ETHUSD",1742409042729,4.9296,2028.6,2028.1,4.93058]
["bitfinex","ETHUSD",1742409042921,7.295,2028.8,2027.9,5.75129]
["bitfinex","ETHUSD",1742409043159,4.93048,2028.2,2027.7,12.2265]
["bitfinex","ETHUSD",1742409043322,4.93048,2028.2,2027.6,0.7845]
["bitfinex","ETHUSD",1742409043323,4.93015,2028.4,2027.9,4.93111]
["bitfinex","ETHUSD",1742409043527,5.71155,2028.5,2028.0,4.93087]
["bitfinex","ETHUSD",1742409043739,4.93018,2028.4,2027.9,4.93105]
["bitfinex","ETHUSD",1742409044124,4.9303,2028.3,2027.8,4.93144]
["bitfinex","ETHUSD",1742409044438,4.93048,2028.2,2027.8,4.93144]
["bitfinex","ETHUSD",1742409044645,4.93192,2027.7,2027.4,1.00392659]
["bitfinex","ETHUSD",1742409044860,4.9315,2027.8,2027.4,4.9323]
["bitfinex","ETHUSD",1742409045226,5.76246,2027.9,2027.4,4.93224]
["bitfinex","ETHUSD",1742409045425,5.76246,2027.9,2027.5,4.93213]
["bitfinex","ETHUSD",1742409045426,5.76242,2027.9,2027.5,4.93213]
["bitfinex","ETHUSD",1742409045626,4.93132,2027.9,2027.5,4.93213]
["bitfinex","ETHUSD",1742409045829,4.93139,2027.9,2027.4,4.93231]
["bitfinex","ETHUSD",1742409046137,4.93126,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1742409046348,4.93126,2027.9,2027.4,4.93231]
["bitfinex","ETHUSD",1742409046533,0.8311,2028.1,2027.8,4.93127]
["bitfinex","ETHUSD",1742409046728,4.93072,2028.1,2027.4,0.793231]
["bitfinex","ETHUSD",1742409046931,4.93175,2027.7,2027.2,4.93287]
["bitfinex","ETHUSD",1742409047138,0.8314,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742409047343,0.8314,2027.8,2027.5,4.93213]
["bitfinex","ETHUSD",1742409047641,4.93162,2027.8,2027.4,3.0]
["bitfinex","ETHUSD",1742409047972,4.93218,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1742409048136,4.93197,2027.6,2027.3,3.0]
["bitfinex","ETHUSD",1742409048487,4.93279,2027.3,2026.9,4.93346]
["bitfinex","ETHUSD",1742409048631,4.93247,2027.4,2027.0,4.93328]
["bitfinex","ETHUSD",1742409048830,4.93247,2027.4,2026.7,8.0601]
["bitfinex","ETHUSD",1742409048831,12.22084,2027.7,2027.2,4.93268]
["bitfinex","ETHUSD",1742409049061,5.72038,2027.8,2027.3,4.93254]
["bitfinex","ETHUSD",1742409049280,0.7887,2027.8,2027.5,4.93217]
["bitfinex","ETHUSD",1742409049560,9.8627,2027.9,2027.4,4.93227]
["bitfinex","ETHUSD",1742409049781,4.93126,2027.9,2027.5,4.93215]
["bitfinex","ETHUSD",1742409049954,4.93126,2027.9,2027.4,4.93227]
["bitfinex","ETHUSD",1742409050183,14.823,2028.0,2027.6,4.93178]
["bitfinex","ETHUSD",1742409050387,14.823,2028.0,2027.7,4.93158]
["bitfinex","ETHUSD",1742409050590,4.93132,2027.9,2027.4,5.74442]
["bitfinex","ETHUSD",1742409050789,9.86271,2027.9,2027.4,10.67671]
["bitfinex","ETHUSD",1742409050999,4.93123,2027.9,2027.5,9.86404]
["bitfinex","ETHUSD",1742409051181,4.93123,2027.9,2027.5,4.93198]
["bitfinex","ETHUSD",1742409051701,4.93125,2027.9,2027.5,4.93198]
["bitfinex","ETHUSD",1742409052064,19.75398,2028.0,2027.6,4.93191]
["bitfinex","ETHUSD",1742409052271,4.93133,2027.9,2027.4,7.9324]
["bitfinex","ETHUSD",1742409052472,4.93156,2027.8,2027.1,3.8235]
["bitfinex","ETHUSD",1742409052676,4.93154,2027.8,2027.4,4.93219]
["bitfinex","ETHUSD",1742409052873,4.93253,2027.4,2026.8,6.07881107]
["bitfinex","ETHUSD",1742409053073,0.819,2027.5,2026.3,0.7736]
["bitfinex","ETHUSD",1742409053289,0.819,2026.9,2026.3,0.7736]
["bitfinex","ETHUSD",1742409053611,13.03814,2027.2,2026.8,4.93377]
["bitfinex","ETHUSD",1742409053760,2.616079,2027.2,2026.9,4.9335]
["bitfinex","ETHUSD",1742409053961,13.01258,2027.5,2027.0,4.93319]
["bitfinex","ETHUSD",1742409054160,4.93268,2027.3,2026.9,4.93353]
["bitfinex","ETHUSD",1742409054460,13.0125,2027.5,2027.0,4.93334]
["bitfinex","ETHUSD",1742409054662,4.93247,2027.4,2027.0,4.93334]
["bitfinex","ETHUSD",1742409055001,13.0125,2027.5,2026.8,0.7821]
["bitfinex","ETHUSD",1742409055002,4.9328,2027.3,2026.8,0.7821]
["bitfinex","ETHUSD",1742409055203,4.93293,2027.2,2026.8,9.86758]
["bitfinex","ETHUSD",1742409055503,4.93314,2027.2,2026.8,3.0]
["bitfinex","ETHUSD",1742409055803,4.93326,2027.1,2026.8,3.0]
["bitfinex","ETHUSD",1742409055987,4.93389,2026.8,2026.5,3.0]
["bitfinex","ETHUSD",1742409056193,4.93389,2026.8,2026.4,4.93461]
["bitfinex","ETHUSD",1742409056371,4.9343,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1742409056569,4.93393,2026.8,2026.3,4.93486]
["bitfinex","ETHUSD",1742409056969,9.86803,2026.8,2026.3,4.93486]
["bitfinex","ETHUSD",1742409057300,4.93393,2026.8,2026.4,3.0]
["bitfinex","ETHUSD",1742409057505,4.93414,2026.7,2026.4,3.0]
["bitfinex","ETHUSD",1742409058065,9.86897,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1742409058411,5.74308,2026.8,2025.9,4.93593]
["bitfinex","ETHUSD",1742409060913,0.8262,2026.9,2026.4,7.93464]
["bitfinex","ETHUSD",1742409061077,4.93401,2026.8,2026.4,12.86939]
["bitfinex","ETHUSD",1742409061407,4.93277,2027.3,2026.7,0.7733]
["bitfinex","ETHUSD",1742409061564,0.8115,2027.5,2026.7,0.7733]
["bitfinex","ETHUSD",1742409061565,4.93258,2027.4,2026.9,7.93341]
["bitfinex","ETHUSD",1742409061765,0.8115,2027.5,2027.1,4.93309]
["bitfinex","ETHUSD",1742409061978,0.8115,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742409062211,7.279,2027.8,2027.3,4.93257]
["bitfinex","ETHUSD",1742409062212,4.93175,2027.7,2027.3,4.93257]
["bitfinex","ETHUSD",1742409062503,4.93194,2027.6,2026.7,3.7733]
["bitfinex","ETHUSD",1742409062664,7.279,2027.8,2027.3,4.93251]
["bitfinex","ETHUSD",1742409062665,12.21059,2027.8,2027.3,4.93251]
["bitfinex","ETHUSD",1742409062866,4.93171,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742409063609,4.93202,2027.6,2027.3,3.0]
["bitfinex","ETHUSD",1742409063906,4.93274,2027.3,2027.0,3.0]
["bitfinex","ETHUSD",1742409064067,4.93243,2027.4,2027.0,3.0]
["bitfinex","ETHUSD",1742409064268,4.93243,2027.4,2027.0,7.93331]
["bitfinex","ETHUSD",1742409064468,4.93252,2027.4,2027.0,7.93323]
["bitfinex","ETHUSD",1742409064664,4.93252,2027.4,2027.0,3.0]
["bitfinex","ETHUSD",1742409064865,0.493252,2027.4,2027.1,4.93313]
["bitfinex","ETHUSD",1742409065066,15.6389,2027.9,2027.3,4.93266]
["bitfinex","ETHUSD",1742409065315,5.74111,2027.9,2027.4,12.86471]
["bitfinex","ETHUSD",1742409065462,4.93145,2027.8,2027.5,3.0]
["bitfinex","ETHUSD",1742409065814,4.92583875,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742409065995,4.9318,2027.7,2027.2,4.9327]
["bitfinex","ETHUSD",1742409066178,4.93195,2027.6,2027.2,4.93288]
["bitfinex","ETHUSD",1742409066508,5.74129,2027.9,2027.6,4.93189]
["bitfinex","ETHUSD",1742409066713,4.93099,2028.0,2027.6,5.68215]
["bitfinex","ETHUSD",1742409066865,4.93131,2027.9,2027.5,4.93198]
["bitfinex","ETHUSD",1742409067208,5.72269,2028.0,2027.4,0.04931491]
["bitfinex","ETHUSD",1742409067417,5.72269,2028.0,2027.5,4.93198]
["bitfinex","ETHUSD",1742409067598,4.93129,2027.9,2027.5,9.86407]
["bitfinex","ETHUSD",1742409067805,4.9313,2027.9,2027.5,4.93198]
["bitfinex","ETHUSD",1742409068015,5.72269,2028.0,2027.6,4.93184]
["bitfinex","ETHUSD",1742409068524,1.856942,2028.0,2027.0,0.7724]
["bitfinex","ETHUSD",1742409068682,4.93304,2027.2,2026.8,4.93374]
["bitfinex","ETHUSD",1742409068875,4.93288,2027.3,2026.9,4.93346]
["bitfinex","ETHUSD",1742409069221,5.69271,2027.4,2027.0,3.0]
["bitfinex","ETHUSD",1742409069388,4.93289,2027.3,2026.7,1.1892814]
["bitfinex","ETHUSD",1742409069588,5.69263,2027.4,2026.7,1.1892814]
["bitfinex","ETHUSD",1742409069791,0.7602,2027.4,2027.2,4.93271]
["bitfinex","ETHUSD",1742409070024,17.93195,2027.7,2027.3,3.0]
["bitfinex","ETHUSD",1742409070225,0.7974,2027.7,2027.4,4.93242]
["bitfinex","ETHUSD",1742409070425,0.7974,2028.0,2027.6,4.93193]
["bitfinex","ETHUSD",1742409070589,4.93136,2027.9,2027.5,4.9321]
["bitfinex","ETHUSD",1742409070788,4.93136,2027.9,2027.5,4.93196]
["bitfinex","ETHUSD",1742409071096,4.9312,2027.9,2027.5,4.93206]
["bitfinex","ETHUSD",1742409071303,4.9312,2027.9,2027.5,6.218468]
["bitfinex","ETHUSD",1742409071514,0.7974,2028.0,2027.5,4.286448]
["bitfinex","ETHUSD",1742409071826,4.93198,2027.6,2027.2,5.725961]
["bitfinex","ETHUSD",1742409072130,4.93198,2027.6,2027.3,3.0]
["bitfinex","ETHUSD",1742409072313,0.7816,2027.7,2026.9,3.768]
["bitfinex","ETHUSD",1742409072630,0.7816,2027.7,2026.9,0.768]
["bitfinex","ETHUSD",1742409072814,5.7134,2027.7,2027.0,0.04932709]
["bitfinex","ETHUSD",1742409073016,5.7134,2027.7,2027.3,4.93257]
["bitfinex","ETHUSD",1742409073329,5.7134,2027.7,2026.9,5.70151]
["bitfinex","ETHUSD",1742409073330,0.7816,2027.7,2026.9,0.768]
["bitfinex","ETHUSD",1742409073626,5.7135,2027.7,2027.4,4.93241]
["bitfinex","ETHUSD",1742409073857,0.7816,2027.7,2027.0,0.870178]
["bitfinex","ETHUSD",1742409074018,4.93097,2028.0,2027.3,3.37512419]
["bitfinex","ETHUSD",1742409074223,9.86211,2028.0,2027.5,4.932]
["bitfinex","ETHUSD",1742409074387,4.93097,2028.0,2027.6,4.93189]
["bitfinex","ETHUSD",1742409075031,9.86212,2028.0,2027.6,4.93189]
["bitfinex","ETHUSD",1742409075206,4.93097,2028.0,2027.6,9.86364]
["bitfinex","ETHUSD",1742409075392,5.7577,2028.4,2028.0,4.93083]
["bitfinex","ETHUSD",1742409075588,0.8277,2028.4,2028.1,4.93061]
["bitfinex","ETHUSD",1742409075891,3.379399,2028.4,2027.6,3.0]
["bitfinex","ETHUSD",1742409076121,4.93182,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742409076331,4.93108,2028.0,2027.6,4.93184]
["bitfinex","ETHUSD",1742409076630,5.68552,2028.2,2027.4,4.93227]
["bitfinex","ETHUSD",1742409076927,4.93123,2027.9,2027.6,3.0]
["bitfinex","ETHUSD",1742409077135,9.8622,2028.0,2027.6,7.93185]
["bitfinex","ETHUSD",1742409077292,4.93104,2028.0,2027.6,7.93185]
["bitfinex","ETHUSD",1742409077635,4.93104,2028.0,2027.3,8.29588313]
["bitfinex","ETHUSD",1742409077841,0.755,2028.2,2027.3,8.29588313]
["bitfinex","ETHUSD",1742409077842,0.755,2028.2,2027.3,0.36322313]
["bitfinex","ETHUSD",1742409078023,2.551699,2028.4,2026.8,1.83864693]
["bitfinex","ETHUSD",1742409078024,4.93228,2027.5,2026.8,1.83864693]
["bitfinex","ETHUSD",1742409078332,4.93235,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742409078732,4.93194,2027.6,2027.2,4.93271]
["bitfinex","ETHUSD",1742409078948,4.93167,2027.8,2027.5,4.93218]
["bitfinex","ETHUSD",1742409079103,4.93121,2027.9,2027.5,9.86436]
["bitfinex","ETHUSD",1742409079434,0.7561,2028.0,2027.5,4.93201]
["bitfinex","ETHUSD",1742409079590,4.9313,2027.9,2027.5,4.93201]
["bitfinex","ETHUSD",1742409079986,0.7561,2028.0,2027.4,3.0]
["bitfinex","ETHUSD",1742409080263,1.55771,2028.0,2027.1,0.7541]
["bitfinex","ETHUSD",1742409080426,4.93235,2027.5,2027.0,7.93319]
["bitfinex","ETHUSD",1742409080628,4.93243,2027.4,2027.1,3.0]
["bitfinex","ETHUSD",1742409080839,4.93243,2027.4,2027.1,7.93312]
["bitfinex","ETHUSD",1742409081496,0.765,2027.5,2027.1,3.0]
["bitfinex","ETHUSD",1742409081824,4.93177,2027.7,2027.2,5.23285]
["bitfinex","ETHUSD",1742409082030,0.8111,2027.8,2027.2,5.23285]
["bitfinex","ETHUSD",1742409082190,4.93222,2027.5,2027.2,4.93285]
["bitfinex","ETHUSD",1742409082390,0.8134,2028.2,2027.2,3.756]
["bitfinex","ETHUSD",1742409082634,4.93141,2027.9,2027.4,7.93228]
["bitfinex","ETHUSD",1742409082817,4.9318,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742409083216,4.9318,2027.7,2027.3,3.0]
["bitfinex","ETHUSD",1742409083217,4.93211,2027.6,2027.3,3.0]
["bitfinex","ETHUSD",1742409083423,0.7917,2027.7,2027.4,4.93228]
["bitfinex","ETHUSD",1742409084005,0.8156,2028.1,2027.8,4.9313]
["bitfinex","ETHUSD",1742409084198,0.8156,2028.5,2027.9,7.93108]
["bitfinex","ETHUSD",1742409084443,19.75961,2028.6,2028.2,4.9303]
["bitfinex","ETHUSD",1742409084615,14.83,2028.6,2028.3,4.93011]
["bitfinex","ETHUSD",1742409084815,19.75967,2028.6,2028.2,4.93042]
["bitfinex","ETHUSD",1742409085147,4.93002,2028.4,2028.0,7.93095]
["bitfinex","ETHUSD",1742409085306,4.92976,2028.5,2028.1,7.93071]
["bitfinex","ETHUSD",1742409085640,9.85971,2028.5,2028.1,7.93071]
["bitfinex","ETHUSD",1742409085939,19.7595,2028.6,2028.0,1.365305]
["bitfinex","ETHUSD",1742409086245,5.75123,2028.8,2028.4,4.92988]
["bitfinex","ETHUSD",1742409086451,4.92838,2029.1,2028.6,4.92943]
["bitfinex","ETHUSD",1742409086615,4.92829,2029.1,2028.6,4.9295]
["bitfinex","ETHUSD",1742409086818,0.7973,2029.2,2028.6,4.92941]
["bitfinex","ETHUSD",1742409087018,4.92861,2029.0,2028.6,9.85873]
["bitfinex","ETHUSD",1742409087202,4.92861,2029.0,2028.7,4.92923]
["bitfinex","ETHUSD",1742409087404,5.72536,2029.2,2028.8,4.92884]
["bitfinex","ETHUSD",1742409087604,5.7254,2029.2,2028.8,4.92892]
["bitfinex","ETHUSD",1742409087844,4.92845,2029.1,2028.7,5.915005]
["bitfinex","ETHUSD",1742409088244,4.92897,2028.9,2028.7,3.0]
["bitfinex","ETHUSD",1742409088448,4.92896,2028.9,2028.6,3.0]
["bitfinex","ETHUSD",1742409088740,4.92834,2029.1,2028.7,4.92914]
["bitfinex","ETHUSD",1742409088948,4.92834,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1742409089158,14.826,2029.3,2029.0,4.92846]
["bitfinex","ETHUSD",1742409089506,14.826,2029.3,2028.9,4.9287]
["bitfinex","ETHUSD",1742409089738,14.826,2029.3,2028.7,8.71401]
["bitfinex","ETHUSD",1742409089919,14.826,2029.3,2029.0,4.92842]
["bitfinex","ETHUSD",1742409090103,14.826,2029.3,2029.1,4.92826]
["bitfinex","ETHUSD",1742409090310,0.7804,2029.5,2028.8,7.92902]
["bitfinex","ETHUSD",1742409090509,4.92769,2029.4,2029.0,4.92851]
["bitfinex","ETHUSD",1742409090748,5.70783,2029.5,2029.0,4.9283]
["bitfinex","ETHUSD",1742409090951,0.7804,2029.5,2029.1,4.92815]
["bitfinex","ETHUSD",1742409091133,5.70772,2029.5,2029.1,4.92815]
["bitfinex","ETHUSD",1742409091452,5.70772,2029.5,2029.0,0.49283]
["bitfinex","ETHUSD",1742409091453,4.92773,2029.4,2029.0,0.49283]
["bitfinex","ETHUSD",1742409091668,4.92772,2029.4,2029.0,0.49283]
["bitfinex","ETHUSD",1742409091967,4.92795,2029.3,2028.8,7.92888]
["bitfinex","ETHUSD",1742409092166,0.7804,2029.5,2028.9,3.04928231]
["bitfinex","ETHUSD",1742409092374,0.1196976,2029.6,2029.4,4.92745]
["bitfinex","ETHUSD",1742409092727,0.1196976,2029.6,2029.3,4.9278]
["bitfinex","ETHUSD",1742409093073,0.1196976,2029.6,2029.5,7.92732]
["bitfinex","ETHUSD",1742409093769,0.1196976,2029.6,2029.5,3.0]
["bitfinex","ETHUSD",1742409093969,0.1196976,2029.6,2029.4,4.92752]
["bitfinex","ETHUSD",1742409094273,0.1196976,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742409094428,0.1196976,2029.6,2029.5,7.92732]
["bitfinex","ETHUSD",1742409094631,0.1196976,2029.6,2029.5,9.74189596]
["bitfinex","ETHUSD",1742409095225,0.1196976,2029.6,2029.5,11.09509596]
["bitfinex","ETHUSD",1742409095832,0.1196976,2029.6,2029.5,10.54509596]
["bitfinex","ETHUSD",1742409096877,0.1196976,2029.6,2029.5,11.09509596]
["bitfinex","ETHUSD",1742409097239,0.1196976,2029.6,2029.5,10.54509596]
["bitfinex","ETHUSD",1742409097439,0.1196976,2029.6,2029.5,1.81457596]
["bitfinex","ETHUSD",1742409097639,0.1196976,2029.6,2029.4,9.85479]
["bitfinex","ETHUSD",1742409097863,0.1196976,2029.6,2029.5,7.92732]
["bitfinex","ETHUSD",1742409098236,0.1196976,2029.6,2029.5,9.28322]
["bitfinex","ETHUSD",1742409099880,0.1196976,2029.6,2029.5,8.73322]
["bitfinex","ETHUSD",1742409100659,0.1196976,2029.6,2029.5,9.28322]
["bitfinex","ETHUSD",1742409100876,0.1196976,2029.6,2029.5,12.29095083]
["bitfinex","ETHUSD",1742409101986,0.1196976,2029.6,2029.5,13.28540742]
["bitfinex","ETHUSD",1742409102482,0.1196976,2029.6,2029.5,12.73540742]
["bitfinex","ETHUSD",1742409102795,0.1196976,2029.6,2029.5,13.28540742]
["bitfinex","ETHUSD",1742409103881,7.6e-06,2029.6,2029.5,16.62792105]
["bitfinex","ETHUSD",1742409105782,0.7834,2031.1,2030.9,4.92373]
["bitfinex","ETHUSD",1742409105982,0.7834,2031.1,2030.5,4.92489]
["bitfinex","ETHUSD",1742409105983,0.7834,2031.1,2030.8,4.92412]
["bitfinex","ETHUSD",1742409106295,0.7834,2031.1,2030.8,4.92416]
["bitfinex","ETHUSD",1742409106496,4.92403,2030.9,2030.4,7.92496]
["bitfinex","ETHUSD",1742409106684,9.84777,2031.0,2030.5,4.92473]
["bitfinex","ETHUSD",1742409106886,5.70687,2031.1,2030.6,4.97370991]
["bitfinex","ETHUSD",1742409107198,0.7834,2031.1,2030.8,4.92395]
["bitfinex","ETHUSD",1742409107554,0.0901268,2031.2,2030.7,0.87606761]
["bitfinex","ETHUSD",1742409107755,0.0901268,2031.2,2031.1,7.92344]
["bitfinex","ETHUSD",1742409107981,0.0901268,2031.2,2031.1,8.70834]
["bitfinex","ETHUSD",1742409108462,0.0901268,2031.2,2031.1,9.25834]
["bitfinex","ETHUSD",1742409108662,7.78e-06,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1742409108883,7.78e-06,2031.6,2031.5,12.62718363]
["bitfinex","ETHUSD",1742409109080,7.78e-06,2031.6,2031.5,18.20486952]
["bitfinex","ETHUSD",1742409110313,7.78e-06,2031.6,2031.5,16.46407]
["bitfinex","ETHUSD",1742409110707,7.78e-06,2031.6,2031.5,3.0]
["bitfinex","ETHUSD",1742409111001,7.78e-06,2031.6,2031.5,7.92247]
["bitfinex","ETHUSD",1742409111171,7.78e-06,2031.6,2031.5,8.72327]
["bitfinex","ETHUSD",1742409111370,7.78e-06,2031.6,2031.5,9.63799082]
["bitfinex","ETHUSD",1742409111570,7.78e-06,2031.6,2031.5,11.42830627]
["bitfinex","ETHUSD",1742409112161,5.8e-07,2032.0,2031.9,5.7489]
["bitfinex","ETHUSD",1742409112393,5.8e-07,2032.0,2031.9,8.7489]
["bitfinex","ETHUSD",1742409112594,5.8e-07,2032.0,2031.9,3.0]
["bitfinex","ETHUSD",1742409112814,5.8e-07,2032.0,2031.9,7.9215]
["bitfinex","ETHUSD",1742409113101,5.8e-07,2032.0,2031.9,3.0]
["bitfinex","ETHUSD",1742409113488,5.8e-07,2032.0,2031.9,7.9215]
["bitfinex","ETHUSD",1742409113677,5.8e-07,2032.0,2031.9,8.713664]
["bitfinex","ETHUSD",1742409114006,5.8e-07,2032.0,2031.9,9.263664]
["bitfinex","ETHUSD",1742409114211,5.8e-07,2032.0,2031.9,10.067364]
["bitfinex","ETHUSD",1742409115009,5.8e-07,2032.0,2031.9,13.40987763]
["bitfinex","ETHUSD",1742409115208,5.8e-07,2032.0,2031.9,10.067364]
["bitfinex","ETHUSD",1742409116511,5.8e-07,2032.0,2031.9,9.517364]
["bitfinex","ETHUSD",1742409118505,5.8e-07,2032.0,2031.9,8.713664]
["bitfinex","ETHUSD",1742409119315,5.8e-07,2032.0,2031.9,9.263664]
["bitfinex","ETHUSD",1742409119478,5.8e-07,2032.0,2031.9,7.9215]
["bitfinex","ETHUSD",1742409119678,0.74710058,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742409119875,5.66775058,2032.3,2031.7,4.92185]
["bitfinex","ETHUSD",1742409120073,4.92097,2032.2,2031.8,4.92153]
["bitfinex","ETHUSD",1742409120336,0.74710058,2032.3,2031.5,0.36472082]
["bitfinex","ETHUSD",1742409120607,0.74710058,2032.3,2032.2,7.92077]
["bitfinex","ETHUSD",1742409121017,0.74710058,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742409121622,0.74710058,2032.3,2032.0,4.92116]
["bitfinex","ETHUSD",1742409121826,0.74710058,2032.3,2031.8,3.0]
["bitfinex","ETHUSD",1742409122017,4.91936,2032.8,2032.1,3.0]
["bitfinex","ETHUSD",1742409122325,0.791936,2032.8,2032.4,4.92006]
["bitfinex","ETHUSD",1742409122525,12.11582,2033.1,2032.6,4.91963]
["bitfinex","ETHUSD",1742409122526,4.91895,2033.0,2032.6,4.91963]
["bitfinex","ETHUSD",1742409122690,0.8324,2032.9,2032.5,4.91989]
["bitfinex","ETHUSD",1742409122894,0.8324,2032.9,2032.6,4.91969]
["bitfinex","ETHUSD",1742409123129,0.8324,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1742409123326,0.8324,2032.9,2032.7,4.91945]
["bitfinex","ETHUSD",1742409123531,0.8324,2032.9,2032.8,7.91932]
["bitfinex","ETHUSD",1742409123700,0.7758,2033.5,2033.0,4.91878]
["bitfinex","ETHUSD",1742409124025,0.1196976,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742409124225,0.1196976,2033.6,2033.5,3.0]
["bitfinex","ETHUSD",1742409124404,0.1196976,2033.6,2033.5,7.91762]
["bitfinex","ETHUSD",1742409125541,0.1196976,2033.6,2033.5,9.692972]
["bitfinex","ETHUSD",1742409125899,0.1196976,2033.6,2033.1,5.46842]
["bitfinex","ETHUSD",1742409125900,0.1196976,2033.6,2033.0,7.195]
["bitfinex","ETHUSD",1742409126095,0.1196976,2033.6,2033.2,4.9183]
["bitfinex","ETHUSD",1742409126296,5.0371976,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742409126497,4.9179,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742409126695,0.7723,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1742409126946,4.91816,2033.3,2032.8,4.91909]
["bitfinex","ETHUSD",1742409127097,4.91836,2033.2,2032.8,4.91909]
["bitfinex","ETHUSD",1742409127439,4.91816,2033.3,2032.8,4.91909]
["bitfinex","ETHUSD",1742409127619,10.6082,2033.4,2033.0,7.91872]
["bitfinex","ETHUSD",1742409127819,4.91827,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742409128203,0.7723,2033.4,2033.1,7.91854]
["bitfinex","ETHUSD",1742409128401,0.7723,2033.4,2033.2,4.91831]
["bitfinex","ETHUSD",1742409128762,0.1196976,2033.6,2033.3,4.91811]
["bitfinex","ETHUSD",1742409129042,0.1196976,2033.6,2033.5,7.91762]
["bitfinex","ETHUSD",1742409130060,0.1196976,2033.6,2033.5,8.28933537]
["bitfinex","ETHUSD",1742409130375,0.1196976,2033.6,2033.5,8.83933537]
["bitfinex","ETHUSD",1742409130554,0.1196976,2033.6,2033.5,8.28933537]
["bitfinex","ETHUSD",1742409130848,0.9290976,2033.6,2032.9,0.36950529]
["bitfinex","ETHUSD",1742409131022,0.9290976,2033.6,2033.3,4.918]
["bitfinex","ETHUSD",1742409131225,0.9290976,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742409131610,0.9290976,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742409131611,4.91774,2033.5,2033.2,3.0]
["bitfinex","ETHUSD",1742409131812,0.58468376,2033.5,2032.9,4.91907]
["bitfinex","ETHUSD",1742409132008,4.9182,2033.3,2032.9,5.28652402]
["bitfinex","ETHUSD",1742409132213,0.8181,2033.5,2033.3,4.9181]
["bitfinex","ETHUSD",1742409132459,0.8181,2033.5,2033.3,9.83603]
["bitfinex","ETHUSD",1742409132615,0.8181,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1742409132810,5.73581,2033.5,2033.1,7.91849]
["bitfinex","ETHUSD",1742409133017,5.73581,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1742409133018,5.73584,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1742409133253,5.73584,2033.5,2032.9,0.37729757]
["bitfinex","ETHUSD",1742409133254,1.40365376,2033.5,2032.9,0.37729757]
["bitfinex","ETHUSD",1742409133458,5.73575,2033.5,2032.7,7.182]
["bitfinex","ETHUSD",1742409133629,0.7989,2032.9,2032.6,4.9198]
["bitfinex","ETHUSD",1742409133814,0.7989,2032.9,2032.7,7.91947]
["bitfinex","ETHUSD",1742409134010,5.71809,2032.9,2032.7,0.36195576]
["bitfinex","ETHUSD",1742409134214,0.7989,2032.9,2032.7,4.91947]
["bitfinex","ETHUSD",1742409134416,0.7688,2033.3,2032.7,0.491947]
["bitfinex","ETHUSD",1742409134635,0.8884976,2033.6,2033.1,3.0]
["bitfinex","ETHUSD",1742409134922,5.8059576,2033.6,2033.2,4.91834]
["bitfinex","ETHUSD",1742409135141,5.8059576,2033.6,2032.7,7.18]
["bitfinex","ETHUSD",1742409135142,0.8884976,2033.6,2033.3,7.9181]
["bitfinex","ETHUSD",1742409135455,0.8884976,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742409135763,0.1196976,2033.6,2033.5,4.91762]
["bitfinex","ETHUSD",1742409135911,0.1196976,2033.6,2033.5,8.9503203]
["bitfinex","ETHUSD",1742409136257,0.1196976,2033.6,2033.5,8.901147]
["bitfinex","ETHUSD",1742409136423,7.6e-06,2033.6,2033.5,10.278347]
["bitfinex","ETHUSD",1742409137343,7.6e-06,2033.6,2033.5,10.64414928]
["bitfinex","ETHUSD",1742409138442,7.6e-06,2033.6,2033.5,10.09414928]
["bitfinex","ETHUSD",1742409138785,7.6e-06,2033.6,2033.5,8.28342228]
["bitfinex","ETHUSD",1742409138998,7.6e-06,2033.6,2033.5,5.28342228]
["bitfinex","ETHUSD",1742409139547,7.6e-06,2033.6,2033.5,8.8825876]
["bitfinex","ETHUSD",1742409139757,7.6e-06,2033.6,2033.5,8.83342228]
["bitfinex","ETHUSD",1742409140996,7.6e-06,2033.6,2033.5,9.62102228]
["bitfinex","ETHUSD",1742409141287,0.01,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742409141647,0.01,2034.4,2034.3,7.91569]
["bitfinex","ETHUSD",1742409142296,0.01,2034.4,2034.3,8.46569]
["bitfinex","ETHUSD",1742409142586,1e-05,2034.4,2034.3,12.61770363]
["bitfinex","ETHUSD",1742409142794,0.0901268,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742409142949,0.0901268,2035.3,2035.2,7.91352]
["bitfinex","ETHUSD",1742409143290,6.8e-06,2035.3,2035.2,8.84114738]
["bitfinex","ETHUSD",1742409143496,6.8e-06,2035.3,2035.2,12.18366101]
["bitfinex","ETHUSD",1742409143701,0.7303476,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742409143702,4.4e-06,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742409143849,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409145493,4.4e-06,2035.6,2035.5,3.0]
["bitfinex","ETHUSD",1742409145861,0.7901044,2035.6,2035.2,4.91339]
["bitfinex","ETHUSD",1742409146086,0.7901044,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742409146287,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409147297,4.4e-06,2035.6,2035.5,8.46279]
["bitfinex","ETHUSD",1742409147474,4.4e-06,2035.6,2035.5,9.800366]
["bitfinex","ETHUSD",1742409148607,4.4e-06,2035.6,2035.5,8.28317541]
["bitfinex","ETHUSD",1742409150796,4.4e-06,2035.6,2035.5,3.37038541]
["bitfinex","ETHUSD",1742409151095,0.7798,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742409151306,4.4e-06,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742409151462,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409151662,4.4e-06,2035.6,2035.5,3.0]
["bitfinex","ETHUSD",1742409151877,4.4e-06,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742409152196,4.4e-06,2035.6,2034.8,6.29342]
["bitfinex","ETHUSD",1742409152197,0.8079,2035.5,2035.1,0.36768941]
["bitfinex","ETHUSD",1742409152377,10.63386,2035.5,2035.1,3.36768941]
["bitfinex","ETHUSD",1742409152577,5.72084,2035.5,2035.1,3.36768941]
["bitfinex","ETHUSD",1742409152798,4.91319,2035.4,2035.1,0.36768941]
["bitfinex","ETHUSD",1742409153093,4.91304,2035.4,2035.0,3.0]
["bitfinex","ETHUSD",1742409153295,0.8079,2035.5,2035.4,3.0]
["bitfinex","ETHUSD",1742409153460,0.8079,2035.5,2035.4,7.91303]
["bitfinex","ETHUSD",1742409153668,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409154491,4.4e-06,2035.6,2035.5,3.0]
["bitfinex","ETHUSD",1742409155092,4.4e-06,2035.6,2035.4,4.91291]
["bitfinex","ETHUSD",1742409155684,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409155895,4.4e-06,2035.6,2035.5,3.0]
["bitfinex","ETHUSD",1742409156270,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409156802,4.4e-06,2035.6,2035.5,9.27223]
["bitfinex","ETHUSD",1742409157691,4.4e-06,2035.6,2035.5,16.42223]
["bitfinex","ETHUSD",1742409158277,4.4e-06,2035.6,2035.5,16.97223]
["bitfinex","ETHUSD",1742409159172,4.4e-06,2035.6,2035.5,15.61279]
["bitfinex","ETHUSD",1742409159378,4.4e-06,2035.6,2035.5,15.06279]
["bitfinex","ETHUSD",1742409160071,4.4e-06,2035.6,2035.5,15.61279]
["bitfinex","ETHUSD",1742409161381,4.4e-06,2035.6,2035.5,15.06279]
["bitfinex","ETHUSD",1742409161586,4.4e-06,2035.6,2035.5,15.61279]
["bitfinex","ETHUSD",1742409161797,4.4e-06,2035.6,2035.5,18.233557]
["bitfinex","ETHUSD",1742409162398,4.4e-06,2035.6,2035.5,15.06279]
["bitfinex","ETHUSD",1742409162606,4.4e-06,2035.6,2035.5,12.06279]
["bitfinex","ETHUSD",1742409162787,4.4e-06,2035.6,2035.5,15.06279]
["bitfinex","ETHUSD",1742409162997,4.4e-06,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742409163194,4.4e-06,2035.6,2035.3,4.91317]
["bitfinex","ETHUSD",1742409163395,4.4e-06,2035.6,2035.3,4.91309]
["bitfinex","ETHUSD",1742409163598,4.91325,2035.4,2035.0,0.37433727]
["bitfinex","ETHUSD",1742409163799,4.91364,2035.2,2034.7,4.91466]
["bitfinex","ETHUSD",1742409163974,4.91352,2035.2,2034.7,4.91472]
["bitfinex","ETHUSD",1742409164318,0.8316,2034.7,2034.4,4.91536]
["bitfinex","ETHUSD",1742409164486,0.8316,2034.7,2034.3,4.9156]
["bitfinex","ETHUSD",1742409164999,4.91498,2034.6,2034.1,4.91612]
["bitfinex","ETHUSD",1742409165310,4.91538,2034.5,2034.0,4.91627]
["bitfinex","ETHUSD",1742409165489,4.91521,2034.5,2034.1,3.0]
["bitfinex","ETHUSD",1742409165685,0.8316,2034.7,2034.2,4.9157]
["bitfinex","ETHUSD",1742409165890,5.74648,2034.7,2034.2,4.9157]
["bitfinex","ETHUSD",1742409166087,0.8316,2034.7,2034.1,4.91596]
["bitfinex","ETHUSD",1742409166286,0.8316,2034.7,2034.4,4.91535]
["bitfinex","ETHUSD",1742409166516,4.91498,2034.6,2034.0,3.0]
["bitfinex","ETHUSD",1742409166814,0.8316,2034.7,2034.0,4.91628]
["bitfinex","ETHUSD",1742409167015,4.91523,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742409167178,0.8316,2034.7,2034.3,4.9156]
["bitfinex","ETHUSD",1742409167376,0.8316,2034.7,2034.5,4.91509]
["bitfinex","ETHUSD",1742409167580,0.8316,2034.7,2034.4,4.91536]
["bitfinex","ETHUSD",1742409167994,0.8316,2034.7,2034.5,7.91502]
["bitfinex","ETHUSD",1742409168319,0.8316,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742409168482,4.91497,2034.6,2034.4,3.0]
["bitfinex","ETHUSD",1742409168818,4.91568,2034.4,2033.9,4.91647]
["bitfinex","ETHUSD",1742409168982,0.574657,2034.6,2033.8,0.36195007]
["bitfinex","ETHUSD",1742409168983,4.91522,2034.5,2034.0,4.91625]
["bitfinex","ETHUSD",1742409169294,5.489637,2034.6,2034.2,4.91585]
["bitfinex","ETHUSD",1742409169492,5.489637,2034.6,2033.9,4.91666]
["bitfinex","ETHUSD",1742409169493,3.44251803,2035.6,2035.4,4.913]
["bitfinex","ETHUSD",1742409169675,4.91447,2034.9,2034.3,7.137]
["bitfinex","ETHUSD",1742409169881,0.8207,2034.8,2034.4,3.0]
["bitfinex","ETHUSD",1742409170119,0.8207,2034.8,2034.7,7.91472]
["bitfinex","ETHUSD",1742409170683,5.72052,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742409170883,7.00627244,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1742409171179,0.8074,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1742409171384,5.67086,2035.1,2034.7,4.91464]
["bitfinex","ETHUSD",1742409171584,4.91413,2035.0,2034.5,4.91517]
["bitfinex","ETHUSD",1742409171829,0.757,2034.7,2034.3,4.91547]
["bitfinex","ETHUSD",1742409172031,0.757,2034.7,2034.3,4.91563]
["bitfinex","ETHUSD",1742409172331,0.757,2034.7,2034.4,7.91522]
["bitfinex","ETHUSD",1742409172495,0.757,2034.7,2034.5,4.91507]
["bitfinex","ETHUSD",1742409172691,0.757,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742409172938,4.91313,2035.4,2035.0,4.91398]
["bitfinex","ETHUSD",1742409173094,4.91364,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742409173293,0.759,2035.1,2034.9,4.91417]
["bitfinex","ETHUSD",1742409173608,0.759,2035.1,2034.8,7.91433]
["bitfinex","ETHUSD",1742409174320,0.759,2035.1,2034.9,9.82818]
["bitfinex","ETHUSD",1742409174522,5.67296,2035.1,2034.8,0.37349838]
["bitfinex","ETHUSD",1742409174709,5.67296,2035.1,2034.8,7.91448]
["bitfinex","ETHUSD",1742409175111,4.91402,2035.0,2034.8,3.0]
["bitfinex","ETHUSD",1742409175311,4.91484,2034.7,2034.3,4.91555]
["bitfinex","ETHUSD",1742409175544,4.91484,2034.7,2034.2,5.29206805]
["bitfinex","ETHUSD",1742409175545,4.91531,2034.5,2034.2,0.37615805]
["bitfinex","ETHUSD",1742409175856,0.7939,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1742409176057,0.7939,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742409176750,0.7858,2034.8,2034.4,7.9154]
["bitfinex","ETHUSD",1742409176971,0.7858,2034.8,2034.4,3.0]
["bitfinex","ETHUSD",1742409177153,0.7858,2034.8,2034.4,7.91536]
["bitfinex","ETHUSD",1742409177358,0.7858,2034.8,2034.4,7.91543]
["bitfinex","ETHUSD",1742409177657,5.7004,2034.8,2034.4,3.0]
["bitfinex","ETHUSD",1742409177963,5.7004,2034.8,2034.4,7.91542]
["bitfinex","ETHUSD",1742409178151,10.61508,2034.8,2034.4,7.91542]
["bitfinex","ETHUSD",1742409178359,5.7004,2034.8,2034.4,12.83066]
["bitfinex","ETHUSD",1742409178511,0.7858,2034.8,2034.5,4.91514]
["bitfinex","ETHUSD",1742409178852,0.7858,2034.8,2034.7,7.91472]
["bitfinex","ETHUSD",1742409179062,0.8087,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742409179350,0.8087,2035.2,2035.0,4.91391]
["bitfinex","ETHUSD",1742409179554,5.72235,2035.2,2034.4,8.413066]
["bitfinex","ETHUSD",1742409179752,5.486095,2035.1,2034.7,4.91465]
["bitfinex","ETHUSD",1742409179937,4.91401,2035.0,2034.6,9.82976]
["bitfinex","ETHUSD",1742409180146,4.91401,2035.0,2034.7,4.9147]
["bitfinex","ETHUSD",1742409180495,0.8087,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742409181253,0.8243,2035.5,2035.3,4.91308]
["bitfinex","ETHUSD",1742409181456,14.7720044,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742409181457,4.4e-06,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742409181656,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409181864,4.4e-06,2035.6,2035.3,7.91315]
["bitfinex","ETHUSD",1742409182170,4.4e-06,2035.6,2035.5,7.91279]
["bitfinex","ETHUSD",1742409182367,4.4e-06,2035.6,2035.5,9.195359]
["bitfinex","ETHUSD",1742409183272,4.4e-06,2035.6,2035.5,16.321359]
["bitfinex","ETHUSD",1742409183632,4.4e-06,2035.6,2035.5,16.871359]
["bitfinex","ETHUSD",1742409183827,7.2e-06,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742409184032,7.2e-06,2036.1,2036.0,8.69469]
["bitfinex","ETHUSD",1742409184334,7.2e-06,2036.1,2036.0,10.38958636]
["bitfinex","ETHUSD",1742409185484,7.2e-06,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742409185655,7.2e-06,2036.1,2035.9,4.91167]
["bitfinex","ETHUSD",1742409185841,7.2e-06,2036.1,2036.0,7.91159]
["bitfinex","ETHUSD",1742409186769,7.2e-06,2036.1,2035.7,4.91208]
["bitfinex","ETHUSD",1742409186945,0.8237,2036.0,2035.2,4.91335]
["bitfinex","ETHUSD",1742409187129,4.91298,2035.5,2034.9,4.91404]
["bitfinex","ETHUSD",1742409187474,0.8237,2035.3,2034.8,0.37135036]
["bitfinex","ETHUSD",1742409187986,0.8237,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742409188179,0.8237,2035.3,2035.1,4.91362]
["bitfinex","ETHUSD",1742409188380,0.8237,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1742409188533,0.8237,2035.3,2035.1,4.91362]
["bitfinex","ETHUSD",1742409188868,0.8237,2035.3,2034.7,4.91458]
["bitfinex","ETHUSD",1742409189052,4.91365,2035.2,2034.7,4.91462]
["bitfinex","ETHUSD",1742409189277,5.73712,2035.3,2034.8,4.91438]
["bitfinex","ETHUSD",1742409189478,4.91354,2035.2,2034.8,4.91438]
["bitfinex","ETHUSD",1742409189675,0.8237,2035.3,2035.0,4.91377]
["bitfinex","ETHUSD",1742409189995,0.8237,2035.3,2035.1,3.0]
["bitfinex","ETHUSD",1742409190294,4.91358,2035.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742409190497,7.022684,2035.3,2034.6,4.9148]
["bitfinex","ETHUSD",1742409190498,4.91397,2035.1,2034.6,4.9148]
["bitfinex","ETHUSD",1742409190690,7.022674,2035.3,2034.3,4.91559]
["bitfinex","ETHUSD",1742409190854,4.91392,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742409191049,4.91375,2035.2,2034.8,4.91447]
["bitfinex","ETHUSD",1742409191254,0.8237,2035.3,2035.0,4.91384]
["bitfinex","ETHUSD",1742409191683,0.8237,2035.3,2035.0,9.82771]
["bitfinex","ETHUSD",1742409191886,0.8237,2035.3,2035.1,9.82733]
["bitfinex","ETHUSD",1742409192067,0.8237,2035.3,2035.1,4.91358]
["bitfinex","ETHUSD",1742409192272,0.8285,2035.6,2035.2,4.91352]
["bitfinex","ETHUSD",1742409192472,0.8285,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742409192662,0.8285,2035.6,2034.9,3.0]
["bitfinex","ETHUSD",1742409192663,6.315319,2035.6,2035.1,4.91356]
["bitfinex","ETHUSD",1742409192861,5.74119,2035.6,2035.1,9.82721]
["bitfinex","ETHUSD",1742409193057,10.65397,2035.6,2035.1,4.91356]
["bitfinex","ETHUSD",1742409193258,0.8285,2035.6,2035.0,3.0]
["bitfinex","ETHUSD",1742409193461,5.74122,2035.6,2035.1,4.91353]
["bitfinex","ETHUSD",1742409193690,0.8285,2035.6,2034.9,7.91407]
["bitfinex","ETHUSD",1742409193989,0.8285,2035.6,2035.1,4.91356]
["bitfinex","ETHUSD",1742409193990,10.654,2035.6,2035.1,4.91356]
["bitfinex","ETHUSD",1742409194193,4.91306,2035.4,2035.0,3.0]
["bitfinex","ETHUSD",1742409194695,5.97832,2035.5,2035.0,7.91397]
["bitfinex","ETHUSD",1742409194997,4.91376,2035.1,2034.6,0.37355401]
["bitfinex","ETHUSD",1742409195292,0.7781,2035.2,2034.9,4.91422]
["bitfinex","ETHUSD",1742409195518,0.7781,2035.2,2035.0,4.91397]
["bitfinex","ETHUSD",1742409195692,0.7781,2035.2,2034.8,4.91438]
["bitfinex","ETHUSD",1742409195988,0.7781,2035.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742409196190,0.7781,2035.2,2034.9,4.91409]
["bitfinex","ETHUSD",1742409196393,0.7781,2035.2,2034.8,4.91433]
["bitfinex","ETHUSD",1742409196594,4.91392,2035.1,2034.6,8.28569167]
["bitfinex","ETHUSD",1742409196802,1.347242,2035.2,2034.6,8.28569167]
["bitfinex","ETHUSD",1742409196803,1.347242,2035.2,2034.8,4.91437]
["bitfinex","ETHUSD",1742409197106,0.7781,2035.2,2034.9,4.91414]
["bitfinex","ETHUSD",1742409197304,0.7781,2035.2,2034.6,0.37093167]
["bitfinex","ETHUSD",1742409197478,0.7781,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742409197679,0.7781,2035.2,2035.0,4.91396]
["bitfinex","ETHUSD",1742409198066,0.7781,2035.2,2034.8,7.91443]
["bitfinex","ETHUSD",1742409198389,0.7781,2035.2,2033.7,0.7852]
["bitfinex","ETHUSD",1742409198592,0.7912,2034.3,2033.9,4.91649]
["bitfinex","ETHUSD",1742409198797,0.7912,2034.3,2033.8,4.9169]
["bitfinex","ETHUSD",1742409199104,0.7912,2034.3,2034.1,3.0]
["bitfinex","ETHUSD",1742409199401,0.7912,2034.3,2034.0,4.9164]
["bitfinex","ETHUSD",1742409199402,0.7873,2034.6,2034.4,3.0]
["bitfinex","ETHUSD",1742409199605,0.7873,2034.6,2034.4,4.91544]
["bitfinex","ETHUSD",1742409200100,0.7873,2034.6,2034.4,4.9153]
["bitfinex","ETHUSD",1742409200306,0.7873,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742409200639,0.7873,2034.6,2034.0,4.91633]
["bitfinex","ETHUSD",1742409200640,4.91554,2034.4,2034.0,4.91633]
["bitfinex","ETHUSD",1742409200763,9.83122,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1742409200966,4.91554,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1742409201165,0.7795,2034.0,2033.6,4.91733]
["bitfinex","ETHUSD",1742409201466,0.7795,2034.0,2033.6,4.91721]
["bitfinex","ETHUSD",1742409201667,5.69594,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742409201969,0.7795,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742409202164,5.69607,2034.0,2033.5,3.0]
["bitfinex","ETHUSD",1742409202466,4.91677,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742409202693,4.91708,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1742409202899,6.265638,2034.0,2032.8,0.8237]
["bitfinex","ETHUSD",1742409202900,0.8101,2033.6,2032.8,0.8237]
["bitfinex","ETHUSD",1742409203212,0.8101,2033.6,2033.5,3.0]
["bitfinex","ETHUSD",1742409203416,0.8101,2033.6,2032.8,1.19628478]
["bitfinex","ETHUSD",1742409203622,0.8253,2034.2,2033.4,0.377201]
["bitfinex","ETHUSD",1742409203820,4.91621,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1742409203967,4.91627,2034.1,2033.7,4.91701]
["bitfinex","ETHUSD",1742409204304,4.91618,2034.1,2033.7,4.91701]
["bitfinex","ETHUSD",1742409204514,5.44938535,2034.1,2033.6,4.91731]
["bitfinex","ETHUSD",1742409204709,4.91648,2034.0,2033.6,3.0]
["bitfinex","ETHUSD",1742409204918,4.91676,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742409205073,4.91727,2033.7,2033.3,4.91809]
["bitfinex","ETHUSD",1742409205270,4.91671,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742409205699,5.72262,2034.0,2033.6,4.91736]
["bitfinex","ETHUSD",1742409205910,4.9168,2033.9,2033.6,3.0]
["bitfinex","ETHUSD",1742409206417,0.8062,2034.0,2033.8,4.91676]
["bitfinex","ETHUSD",1742409206569,0.8118,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742409206916,0.8118,2034.6,2034.2,3.0]
["bitfinex","ETHUSD",1742409207216,0.8118,2034.6,2034.5,7.91521]
["bitfinex","ETHUSD",1742409207514,0.8118,2034.9,2034.8,3.0]
["bitfinex","ETHUSD",1742409207814,0.8118,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742409208218,0.8118,2034.9,2034.7,7.91471]
["bitfinex","ETHUSD",1742409208523,0.8118,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742409208866,0.8118,2034.9,2034.7,7.91471]
["bitfinex","ETHUSD",1742409209267,4.91356,2035.2,2034.8,0.04914565]
["bitfinex","ETHUSD",1742409209268,0.7728,2035.2,2034.8,0.04914565]
["bitfinex","ETHUSD",1742409209467,0.818,2035.9,2035.3,4.9131]
["bitfinex","ETHUSD",1742409209673,10.6444,2035.4,2034.9,7.91409]
["bitfinex","ETHUSD",1742409209867,5.73119,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742409210109,4.91346,2035.3,2034.8,7.91438]
["bitfinex","ETHUSD",1742409210267,1.064428,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1742409210568,1.064428,2035.3,2034.9,3.0]
["bitfinex","ETHUSD",1742409210779,5.69644,2034.9,2034.5,7.91505]
["bitfinex","ETHUSD",1742409210975,0.7821,2034.9,2034.5,4.91502]
["bitfinex","ETHUSD",1742409211210,0.7821,2034.9,2034.3,3.37596263]
["bitfinex","ETHUSD",1742409211515,0.7821,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742409211677,0.7821,2034.9,2034.5,4.91503]
["bitfinex","ETHUSD",1742409211678,4.9145,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742409211909,0.7821,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1742409212110,4.91376,2035.1,2034.7,4.91471]
["bitfinex","ETHUSD",1742409212322,4.91403,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742409212526,5.485406,2035.1,2034.7,7.91472]
["bitfinex","ETHUSD",1742409212820,5.71622,2035.2,2034.7,7.91472]
["bitfinex","ETHUSD",1742409212821,0.8027,2035.2,2035.0,4.91383]
["bitfinex","ETHUSD",1742409213144,0.8027,2035.2,2034.7,8.28768941]
["bitfinex","ETHUSD",1742409213145,0.8027,2035.2,2034.8,7.91435]
["bitfinex","ETHUSD",1742409213357,0.8027,2035.2,2035.0,3.0]
["bitfinex","ETHUSD",1742409213517,4.91399,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742409213719,5.71626,2035.2,2034.7,7.91472]
["bitfinex","ETHUSD",1742409213919,5.61103776,2035.1,2034.7,12.82932]
["bitfinex","ETHUSD",1742409214133,5.61103776,2035.1,2034.7,7.9146]
["bitfinex","ETHUSD",1742409214449,0.69726776,2035.1,2034.4,3.0]
["bitfinex","ETHUSD",1742409214648,0.8267,2034.7,2034.4,4.91545]
["bitfinex","ETHUSD",1742409214816,0.8267,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742409215558,5.74146,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742409215726,0.8267,2034.7,2033.8,5.70296]
["bitfinex","ETHUSD",1742409215924,5.7224,2034.2,2033.9,4.91663]
["bitfinex","ETHUSD",1742409216156,0.8063,2034.2,2033.8,4.91687]
["bitfinex","ETHUSD",1742409216458,0.8063,2034.2,2033.4,4.91785]
["bitfinex","ETHUSD",1742409216617,4.91731,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1742409216812,5.72361,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1742409217028,5.72361,2033.7,2032.9,5.67356]
["bitfinex","ETHUSD",1742409217029,4.9174,2033.6,2033.1,4.91859]
["bitfinex","ETHUSD",1742409217347,1.870352,2033.7,2032.6,1.72826508]
["bitfinex","ETHUSD",1742409217542,0.8063,2033.7,2033.3,4.91788]
["bitfinex","ETHUSD",1742409217859,4.91832,2033.3,2032.6,0.7547]
["bitfinex","ETHUSD",1742409218152,5.46738,2033.6,2032.6,9.83938]
["bitfinex","ETHUSD",1742409218153,4.91869,2033.1,2032.6,9.83938]
["bitfinex","ETHUSD",1742409218314,0.8126,2033.2,2032.5,4.9199]
["bitfinex","ETHUSD",1742409218649,5.731,2033.2,2032.7,4.91942]
["bitfinex","ETHUSD",1742409218851,4.9193,2032.9,2032.3,10.20962405]
["bitfinex","ETHUSD",1742409219149,0.7743,2032.8,2032.4,4.92018]
["bitfinex","ETHUSD",1742409219355,4.92015,2032.5,2032.0,4.92114]
["bitfinex","ETHUSD",1742409219523,4.92045,2032.4,2032.0,4.92114]
["bitfinex","ETHUSD",1742409219723,9.8403,2032.5,2032.0,4.92111]
["bitfinex","ETHUSD",1742409219925,4.92048,2032.4,2031.9,4.92146]
["bitfinex","ETHUSD",1742409220110,0.7524,2032.3,2031.9,4.92139]
["bitfinex","ETHUSD",1742409220543,0.7524,2032.3,2032.0,7.92102]
["bitfinex","ETHUSD",1742409220759,5.67305,2032.3,2031.8,4.92151]
["bitfinex","ETHUSD",1742409221048,0.7524,2032.3,2031.6,5.75222]
["bitfinex","ETHUSD",1742409221258,0.8242,2032.6,2032.3,4.92038]
["bitfinex","ETHUSD",1742409221456,7.093,2032.7,2032.2,4.92076]
["bitfinex","ETHUSD",1742409221612,0.8242,2032.9,2032.3,3.0]
["bitfinex","ETHUSD",1742409221809,0.8242,2032.9,2032.1,3.0]
["bitfinex","ETHUSD",1742409221810,0.8242,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742409222039,0.8242,2032.4,2032.0,4.92113]
["bitfinex","ETHUSD",1742409222252,0.8242,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742409222452,5.7445,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742409222751,0.8242,2032.4,2032.1,7.92097]
["bitfinex","ETHUSD",1742409222951,4.92065,2032.3,2031.8,4.92172]
["bitfinex","ETHUSD",1742409223118,6.319021,2032.4,2031.9,4.92138]
["bitfinex","ETHUSD",1742409223319,6.319021,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1742409223549,6.319021,2032.4,2031.9,4.92138]
["bitfinex","ETHUSD",1742409223550,4.92128,2032.0,2031.5,4.9223]
["bitfinex","ETHUSD",1742409223717,0.8242,2031.9,2031.5,4.92233]
["bitfinex","ETHUSD",1742409224114,5.7457,2031.9,2031.5,4.92233]
["bitfinex","ETHUSD",1742409224357,0.8242,2031.9,2031.6,4.92212]
["bitfinex","ETHUSD",1742409224530,0.8242,2031.9,2031.7,7.92176]
["bitfinex","ETHUSD",1742409224856,0.8242,2032.2,2031.8,4.92163]
["bitfinex","ETHUSD",1742409225443,0.8157,2032.5,2031.9,3.0]
["bitfinex","ETHUSD",1742409225761,0.8157,2032.5,2032.0,7.92106]
["bitfinex","ETHUSD",1742409225916,0.8157,2032.5,2032.3,3.0]
["bitfinex","ETHUSD",1742409226121,0.8157,2032.5,2032.1,4.92096]
["bitfinex","ETHUSD",1742409226316,0.8157,2032.5,2032.2,4.92066]
["bitfinex","ETHUSD",1742409226517,0.8157,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742409226752,4.92029,2032.4,2032.0,7.92125]
["bitfinex","ETHUSD",1742409226918,0.8157,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742409227113,0.8157,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1742409227314,0.8157,2032.8,2032.4,4.92014]
["bitfinex","ETHUSD",1742409227546,5.73517,2032.8,2032.4,4.92018]
["bitfinex","ETHUSD",1742409227860,5.73517,2032.8,2032.3,4.9203]
["bitfinex","ETHUSD",1742409228058,0.8157,2032.8,2032.2,4.92075]
["bitfinex","ETHUSD",1742409228263,0.8157,2032.8,2032.2,7.92074]
["bitfinex","ETHUSD",1742409228559,0.8157,2032.8,2032.1,4.92085]
["bitfinex","ETHUSD",1742409228560,9.84026,2032.5,2032.1,3.0]
["bitfinex","ETHUSD",1742409228729,4.92049,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1742409229069,4.92089,2032.2,2031.4,1.17552141]
["bitfinex","ETHUSD",1742409229218,4.92136,2032.0,2031.5,4.92236]
["bitfinex","ETHUSD",1742409229420,4.92136,2032.0,2031.6,3.0]
["bitfinex","ETHUSD",1742409229648,4.92106,2032.1,2031.6,4.92222]
["bitfinex","ETHUSD",1742409229835,4.92137,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742409230040,4.92138,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742409230321,4.92082,2032.2,2031.8,4.92158]
["bitfinex","ETHUSD",1742409230516,4.92082,2032.2,2031.7,7.9218]
["bitfinex","ETHUSD",1742409230756,4.92087,2032.2,2031.6,4.92203]
["bitfinex","ETHUSD",1742409231052,0.7536,2032.3,2031.7,7.92183]
["bitfinex","ETHUSD",1742409231053,4.92112,2032.1,2031.7,7.92183]
["bitfinex","ETHUSD",1742409231363,4.92113,2032.1,2031.7,7.92189]
["bitfinex","ETHUSD",1742409231529,4.92128,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742409231728,4.92102,2032.1,2031.6,4.92204]
["bitfinex","ETHUSD",1742409232031,4.92144,2032.0,2031.5,4.92244]
["bitfinex","ETHUSD",1742409232234,4.92216,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1742409232434,0.8074,2031.7,2031.3,4.92275]
["bitfinex","ETHUSD",1742409232757,4.92228,2031.6,2031.1,5.74509]
["bitfinex","ETHUSD",1742409232934,0.8074,2031.7,2031.4,4.92262]
["bitfinex","ETHUSD",1742409233127,4.92111,2032.1,2031.7,4.92176]
["bitfinex","ETHUSD",1742409233661,4.92126,2032.0,2031.6,4.92218]
["bitfinex","ETHUSD",1742409233957,4.92104,2032.1,2031.7,4.92192]
["bitfinex","ETHUSD",1742409234130,4.92118,2032.1,2031.6,4.92212]
["bitfinex","ETHUSD",1742409234344,4.92118,2032.1,2031.3,3.7568]
["bitfinex","ETHUSD",1742409234345,4.92168,2031.9,2031.3,0.7568]
["bitfinex","ETHUSD",1742409234546,4.92125,2032.0,2031.4,3.0]
["bitfinex","ETHUSD",1742409234751,4.92187,2031.8,2031.4,3.0]
["bitfinex","ETHUSD",1742409234941,5.67259,2031.9,2031.4,3.0]
["bitfinex","ETHUSD",1742409235142,4.92183,2031.8,2031.4,3.0]
["bitfinex","ETHUSD",1742409235369,5.489113,2031.8,2031.4,3.0]
["bitfinex","ETHUSD",1742409235602,4.92207,2031.7,2031.4,3.0]
["bitfinex","ETHUSD",1742409235880,0.751,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1742409236040,0.751,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1742409236236,0.751,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1742409236688,0.751,2031.9,2031.5,4.92229]
["bitfinex","ETHUSD",1742409237196,5.67271,2031.9,2031.4,7.92262]
["bitfinex","ETHUSD",1742409237493,4.92241,2031.6,2031.1,4.93331]
["bitfinex","ETHUSD",1742409237651,4.92196,2031.8,2031.3,4.92283]
["bitfinex","ETHUSD",1742409237850,4.9223,2031.6,2031.2,3.0]
["bitfinex","ETHUSD",1742409238117,4.9223,2031.6,2031.2,7.92308]
["bitfinex","ETHUSD",1742409238297,4.9223,2031.6,2031.2,3.0]
["bitfinex","ETHUSD",1742409238597,4.9219,2031.8,2031.3,3.0]
["bitfinex","ETHUSD",1742409238896,4.92258,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742409239077,4.92248,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742409239281,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742409239595,4.92298,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742409239889,5.75169,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742409240097,6.30169,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742409240558,9.25229,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742409241407,0.7791,2030.5,2030.1,4.92568]
["bitfinex","ETHUSD",1742409241696,4.92563,2030.2,2029.7,4.92667]
["bitfinex","ETHUSD",1742409241996,4.92563,2030.2,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409241997,4.92522,2030.4,2029.9,4.9262]
["bitfinex","ETHUSD",1742409242179,5.70415,2030.5,2029.6,5.0466476]
["bitfinex","ETHUSD",1742409242180,4.92597,2030.1,2029.6,5.0466476]
["bitfinex","ETHUSD",1742409242495,10.914117,2030.3,2029.8,4.92653]
["bitfinex","ETHUSD",1742409242796,12.79443,2030.2,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409243100,4.9259,2030.1,2029.6,5.0465976]
["bitfinex","ETHUSD",1742409243257,12.79443,2030.2,2029.6,5.0465676]
["bitfinex","ETHUSD",1742409243454,1.3857367,2030.1,2029.6,5.0465676]
["bitfinex","ETHUSD",1742409243661,4.92683,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409243859,6.22933,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409244205,0.7525,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409244768,0.8312,2030.0,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409244968,5.75736,2030.0,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409245168,4.92683,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409245489,0.8082,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409245794,6.28503,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409245979,0.8082,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409246170,7.08,2029.9,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409246366,14.90578467,2029.9,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409246601,9.97940467,2029.9,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409247096,4.92662,2029.8,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409247295,6.24653,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409247502,0.7697,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409248495,10.79260467,2029.9,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409248789,5.47683,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409248996,6.24693,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409249361,9.24693,2029.7,2029.6,0.1196976]
["bitfinex","ETHUSD",1742409250156,9.24693,2029.7,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409250464,11.99629783,2029.7,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409251008,19.07429783,2029.7,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409251401,0.7701,2029.7,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409251582,5.68105,2030.0,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409251768,4.92651,2029.9,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409251972,4.92646,2029.9,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409252304,0.7548,2030.0,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409252305,5.68102,2030.0,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409252506,8.929322,2030.0,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409252662,4.003102,2030.0,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409252867,0.7548,2030.0,2029.7,4.92674]
["bitfinex","ETHUSD",1742409253065,4.92647,2029.9,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409253266,4.92683,2029.7,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409253498,5.47683,2029.7,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409253801,0.55,2029.9,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409254013,5.47683,2029.7,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409254311,6.042488,2029.8,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409254490,7.8308,2030.0,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409254805,5.74578,2030.5,2030.0,4.92587]
["bitfinex","ETHUSD",1742409255008,4.92514,2030.4,2029.6,3.0000076]
["bitfinex","ETHUSD",1742409255162,4.92458,2030.7,2030.1,4.9257]
["bitfinex","ETHUSD",1742409255504,6.124808,2030.6,2030.1,4.9257]
["bitfinex","ETHUSD",1742409255721,6.124748,2030.6,2029.8,7.92644]
["bitfinex","ETHUSD",1742409255890,7.8566,2030.8,2030.1,4.92571]
["bitfinex","ETHUSD",1742409256220,4.92453,2030.7,2030.3,4.9252]
["bitfinex","ETHUSD",1742409256428,7.8566,2030.8,2030.4,4.92511]
["bitfinex","ETHUSD",1742409256723,7.8566,2030.8,2029.8,3.0]
["bitfinex","ETHUSD",1742409256724,0.8039,2030.3,2030.1,4.92585]
["bitfinex","ETHUSD",1742409257017,7.074,2030.5,2029.7,3.7633]
["bitfinex","ETHUSD",1742409257222,7.074,2030.5,2030.2,4.92551]
["bitfinex","ETHUSD",1742409257398,11.99898,2030.5,2030.0,4.92587]
["bitfinex","ETHUSD",1742409257598,7.074,2030.5,2030.1,4.92567]
["bitfinex","ETHUSD",1742409257798,7.074,2030.5,2030.2,4.92541]
["bitfinex","ETHUSD",1742409257996,4.92416,2030.8,2030.4,4.925]
["bitfinex","ETHUSD",1742409258321,4.92416,2030.8,2030.3,7.92521]
["bitfinex","ETHUSD",1742409258618,14.811,2030.9,2030.3,1.173081]
["bitfinex","ETHUSD",1742409258821,14.811,2030.9,2030.3,7.92534]
["bitfinex","ETHUSD",1742409259023,4.92489,2030.5,2030.0,4.92609]
["bitfinex","ETHUSD",1742409259320,9.84998,2030.5,2030.1,7.92586]
["bitfinex","ETHUSD",1742409259520,5.47466,2030.6,2030.1,3.0]
["bitfinex","ETHUSD",1742409259687,6.104306,2030.6,2030.1,3.0]
["bitfinex","ETHUSD",1742409260021,5.554346,2030.6,2029.9,0.8278]
["bitfinex","ETHUSD",1742409260321,0.8218,2030.7,2030.4,4.92497]
["bitfinex","ETHUSD",1742409260484,21.881,2030.9,2030.4,4.92494]
["bitfinex","ETHUSD",1742409260485,27.58009,2030.9,2030.4,4.92494]
["bitfinex","ETHUSD",1742409260681,22.6561,2030.9,2030.6,4.9246]
["bitfinex","ETHUSD",1742409260882,12.82426,2031.3,2030.4,4.92513]
["bitfinex","ETHUSD",1742409261127,12.82426,2031.3,2030.3,3.0]
["bitfinex","ETHUSD",1742409261128,7.9013,2031.3,2030.9,4.92383]
["bitfinex","ETHUSD",1742409261311,4.9234,2031.2,2030.4,0.3623766]
["bitfinex","ETHUSD",1742409261482,4.92319,2031.2,2030.5,3.0]
["bitfinex","ETHUSD",1742409261821,4.92321,2031.2,2030.6,4.92445]
["bitfinex","ETHUSD",1742409262022,4.92321,2031.2,2030.8,4.92401]
["bitfinex","ETHUSD",1742409262223,4.92333,2031.2,2030.7,9.84846]
["bitfinex","ETHUSD",1742409262425,4.92333,2031.2,2030.4,7.92493]
["bitfinex","ETHUSD",1742409262426,6.8757627,2031.1,2030.6,4.92441]
["bitfinex","ETHUSD",1742409262588,1.9522327,2031.1,2030.7,4.9242]
["bitfinex","ETHUSD",1742409262786,9.8466,2031.2,2030.8,4.92407]
["bitfinex","ETHUSD",1742409263026,4.9232,2031.2,2030.8,4.92413]
["bitfinex","ETHUSD",1742409263318,5.47322,2031.2,2030.8,4.92415]
["bitfinex","ETHUSD",1742409263691,10.39664,2031.2,2030.8,4.92415]
["bitfinex","ETHUSD",1742409263893,5.47322,2031.2,2030.8,4.92415]
["bitfinex","ETHUSD",1742409264090,5.47322,2031.2,2030.4,7.92513]
["bitfinex","ETHUSD",1742409264091,4.92364,2031.1,2030.6,4.92464]
["bitfinex","ETHUSD",1742409264321,7.303057,2031.2,2030.1,4.92572]
["bitfinex","ETHUSD",1742409264322,4.92503,2030.5,2030.1,4.92572]
["bitfinex","ETHUSD",1742409264529,4.92468,2030.6,2030.1,4.92564]
["bitfinex","ETHUSD",1742409264702,16.91415,2030.7,2030.2,4.92538]
["bitfinex","ETHUSD",1742409264902,6.671115,2030.6,2030.2,4.92538]
["bitfinex","ETHUSD",1742409265291,4.92504,2030.5,2029.7,0.7613]
["bitfinex","ETHUSD",1742409265487,4.92548,2030.3,2029.7,0.7613]
["bitfinex","ETHUSD",1742409265836,0.7707,2030.4,2029.6,4.9269476]
["bitfinex","ETHUSD",1742409266031,0.7707,2030.4,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409266203,5.67972,2030.9,2030.4,4.92495]
["bitfinex","ETHUSD",1742409266405,6.973012,2030.8,2030.4,4.92512]
["bitfinex","ETHUSD",1742409266607,6.973012,2030.8,2030.4,9.85015]
["bitfinex","ETHUSD",1742409266809,6.973012,2030.8,2030.4,9.85005]
["bitfinex","ETHUSD",1742409267019,2.048672,2030.8,2030.5,4.92487]
["bitfinex","ETHUSD",1742409267508,2.048672,2030.8,2030.2,4.92542]
["bitfinex","ETHUSD",1742409267708,0.2804472,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1742409267926,0.7558,2030.9,2030.6,4.92463]
["bitfinex","ETHUSD",1742409268190,0.7558,2030.9,2030.5,4.92475]
["bitfinex","ETHUSD",1742409268191,0.7558,2030.9,2030.5,4.92472]
["bitfinex","ETHUSD",1742409268417,5.67993,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1742409268639,5.67993,2030.9,2030.5,4.92475]
["bitfinex","ETHUSD",1742409268791,5.6799,2030.9,2030.3,4.92514]
["bitfinex","ETHUSD",1742409268993,2.048693,2030.8,2030.4,4.92497]
["bitfinex","ETHUSD",1742409269223,6.972893,2030.8,2030.4,4.92497]
["bitfinex","ETHUSD",1742409269434,4.92508,2030.5,2030.0,4.926]
["bitfinex","ETHUSD",1742409269598,16.9096,2030.6,2030.1,9.85136]
["bitfinex","ETHUSD",1742409269794,7.06,2030.6,2029.9,3.0]
["bitfinex","ETHUSD",1742409269995,7.06,2030.6,2029.9,4.92634]
["bitfinex","ETHUSD",1742409270198,11.98466,2030.6,2030.2,4.92554]
["bitfinex","ETHUSD",1742409270398,1.81744423,2030.5,2030.3,4.92529]
["bitfinex","ETHUSD",1742409270596,0.7558,2030.9,2030.6,4.9245]
["bitfinex","ETHUSD",1742409271226,4.92432,2030.8,2030.3,4.92533]
["bitfinex","ETHUSD",1742409271432,4.92432,2030.8,2030.4,4.925]
["bitfinex","ETHUSD",1742409271632,4.92489,2030.6,2030.1,7.92577]
["bitfinex","ETHUSD",1742409271972,5.417389,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742409272140,0.492489,2030.5,2030.2,4.92553]
["bitfinex","ETHUSD",1742409272338,4.92524,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1742409272516,5.68864,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1742409272958,4.92546,2030.3,2029.8,4.92641]
["bitfinex","ETHUSD",1742409273256,4.92546,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1742409273257,0.568886,2030.2,2029.9,4.92633]
["bitfinex","ETHUSD",1742409273619,0.568886,2030.2,2030.0,4.92597]
["bitfinex","ETHUSD",1742409273831,5.494526,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742409274030,0.568886,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742409274236,4.92621,2030.0,2029.6,4.9269476]
["bitfinex","ETHUSD",1742409274545,4.92645,2029.9,2029.6,3.0000076]
["bitfinex","ETHUSD",1742409274851,4.9266,2029.8,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409275259,5.71225,2029.9,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409275459,5.47586,2030.2,2029.6,7.6e-06]
["bitfinex","ETHUSD",1742409275629,0.7658,2030.2,2029.6,3.0000076]
["bitfinex","ETHUSD",1742409275849,1.042489,2030.5,2029.8,4.92654]
["bitfinex","ETHUSD",1742409275850,0.8099,2030.4,2029.8,4.92654]
["bitfinex","ETHUSD",1742409276049,0.8099,2030.4,2030.0,4.926]
["bitfinex","ETHUSD",1742409276278,0.8099,2030.4,2030.1,4.92566]
["bitfinex","ETHUSD",1742409276575,0.8099,2030.4,2030.1,4.92585]
["bitfinex","ETHUSD",1742409276777,1.3282349,2030.3,2030.1,4.92585]
["bitfinex","ETHUSD",1742409277355,1.3282349,2030.3,2030.1,9.8517]
["bitfinex","ETHUSD",1742409277554,0.8099,2030.4,2029.9,4.92635]
["bitfinex","ETHUSD",1742409277755,7.055,2030.5,2030.3,4.92526]
["bitfinex","ETHUSD",1742409277970,0.8285,2030.6,2030.3,4.92526]
["bitfinex","ETHUSD",1742409278298,0.8285,2030.6,2030.3,4.92521]
["bitfinex","ETHUSD",1742409278593,0.8285,2030.6,2030.4,4.92512]
["bitfinex","ETHUSD",1742409278750,0.8285,2030.6,2030.4,9.85009]
["bitfinex","ETHUSD",1742409278950,0.8285,2030.6,2030.4,4.92497]
["bitfinex","ETHUSD",1742409279156,0.8299,2030.9,2030.7,4.92431]
["bitfinex","ETHUSD",1742409279378,0.8299,2030.9,2030.3,0.7579]
["bitfinex","ETHUSD",1742409279592,0.8299,2030.9,2030.6,4.92463]
["bitfinex","ETHUSD",1742409279795,0.8299,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1742409280089,0.8299,2030.9,2030.7,4.92438]
["bitfinex","ETHUSD",1742409280294,3.59117,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1742409280596,4.9246,2030.7,2030.2,4.92546]
["bitfinex","ETHUSD",1742409280891,4.92445,2030.7,2030.3,4.92536]
["bitfinex","ETHUSD",1742409281189,4.92453,2030.7,2030.3,9.85046]
["bitfinex","ETHUSD",1742409281387,7.05,2030.8,2030.5,4.92472]
["bitfinex","ETHUSD",1742409281894,7.05,2030.8,2030.4,4.92503]
["bitfinex","ETHUSD",1742409282055,16.89866,2030.8,2030.4,4.92503]
["bitfinex","ETHUSD",1742409282475,4.92501,2030.5,2030.1,4.92585]
["bitfinex","ETHUSD",1742409282894,4.92501,2030.5,2030.1,9.85154]
["bitfinex","ETHUSD",1742409283058,2.048983,2030.7,2030.4,4.92496]
["bitfinex","ETHUSD",1742409283680,7.05,2030.8,2030.5,4.92489]
["bitfinex","ETHUSD",1742409283898,7.05,2030.8,2030.6,4.92459]
["bitfinex","ETHUSD",1742409284593,0.8299,2030.9,2030.6,4.92459]
["bitfinex","ETHUSD",1742409284791,0.8299,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1742409285100,0.781,2031.4,2030.8,5.70174]
["bitfinex","ETHUSD",1742409285279,0.781,2031.4,2031.1,4.92324]
["bitfinex","ETHUSD",1742409285481,0.781,2031.4,2031.1,9.84658]
["bitfinex","ETHUSD",1742409285657,15.637,2031.7,2031.3,4.92286]
["bitfinex","ETHUSD",1742409285857,22.682,2031.7,2031.4,4.92255]
["bitfinex","ETHUSD",1742409286180,22.682,2031.7,2031.5,4.92243]
["bitfinex","ETHUSD",1742409286386,24.612353,2031.7,2031.5,4.92235]
["bitfinex","ETHUSD",1742409286560,24.612353,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1742409287394,24.612353,2031.7,2031.4,4.9226]
["bitfinex","ETHUSD",1742409287596,24.612353,2031.7,2031.4,4.92254]
["bitfinex","ETHUSD",1742409287760,21.852,2031.7,2031.4,4.92254]
["bitfinex","ETHUSD",1742409287963,0.793,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742409288157,0.793,2032.0,2031.6,4.92204]
["bitfinex","ETHUSD",1742409288395,0.793,2032.0,2031.4,4.92251]
["bitfinex","ETHUSD",1742409288396,4.92162,2031.9,2031.4,4.92251]
["bitfinex","ETHUSD",1742409288594,4.92219,2031.7,2031.2,7.9231]
["bitfinex","ETHUSD",1742409288803,7.041,2031.7,2031.3,4.92283]
["bitfinex","ETHUSD",1742409289300,7.041,2031.7,2031.3,9.84562]
["bitfinex","ETHUSD",1742409289508,7.041,2031.7,2031.4,4.92271]
["bitfinex","ETHUSD",1742409289864,11.96314,2031.7,2031.3,4.92291]
["bitfinex","ETHUSD",1742409290093,1.2534602,2031.6,2031.3,4.92291]
["bitfinex","ETHUSD",1742409290416,4.92258,2031.5,2031.1,4.92331]
["bitfinex","ETHUSD",1742409290560,4.92258,2031.5,2031.1,7.92331]
["bitfinex","ETHUSD",1742409290984,6.1757002,2031.6,2031.2,4.92312]
["bitfinex","ETHUSD",1742409291197,6.1757002,2031.6,2031.2,9.84619]
["bitfinex","ETHUSD",1742409291402,7.50016902,2031.5,2031.1,3.0]
["bitfinex","ETHUSD",1742409291608,4.92273,2031.4,2030.9,4.92385]
["bitfinex","ETHUSD",1742409291802,7.50018902,2031.5,2031.1,4.92334]
["bitfinex","ETHUSD",1742409292218,2.57766902,2031.5,2031.1,4.92328]
["bitfinex","ETHUSD",1742409292394,2.57766902,2031.5,2030.8,0.7585]
["bitfinex","ETHUSD",1742409292395,5.79819592,2031.4,2031.0,4.9236]
["bitfinex","ETHUSD",1742409292929,4.92333,2031.2,2030.9,3.0]
["bitfinex","ETHUSD",1742409293126,1.69653592,2031.4,2030.9,3.0]
["bitfinex","ETHUSD",1742409293127,4.92357,2031.1,2030.9,3.0]
["bitfinex","ETHUSD",1742409293337,4.92327,2031.2,2030.9,3.0]
["bitfinex","ETHUSD",1742409293635,4.92344,2031.1,2030.9,3.0]
["bitfinex","ETHUSD",1742409293803,6.07755859,2031.2,2030.9,3.0]
["bitfinex","ETHUSD",1742409294194,4.9235,2031.1,2030.9,3.0]
["bitfinex","ETHUSD",1742409294413,4.92433,2030.8,2030.4,4.92502]
["bitfinex","ETHUSD",1742409294697,7.035,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1742409294918,12.90859886,2031.0,2030.5,7.92489]
["bitfinex","ETHUSD",1742409295126,7.98479886,2031.0,2030.6,4.92463]
["bitfinex","ETHUSD",1742409295314,12.90850886,2031.0,2030.6,4.92455]
["bitfinex","ETHUSD",1742409295523,7.98479886,2031.0,2030.7,4.92433]
["bitfinex","ETHUSD",1742409295726,7.035,2031.0,2030.8,4.924]
["bitfinex","ETHUSD",1742409295925,11.95892,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1742409296126,15.5534,2031.3,2030.7,0.04924508]
["bitfinex","ETHUSD",1742409296343,4.92356,2031.1,2030.6,7.92446]
["bitfinex","ETHUSD",1742409296514,4.92368,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1742409296840,4.92401,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742409296999,4.92393,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742409297203,4.92382,2031.0,2030.6,7.92456]
["bitfinex","ETHUSD",1742409297415,4.92409,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742409298230,4.92382,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1742409298403,10.5447716,2031.0,2030.6,7.92455]
["bitfinex","ETHUSD",1742409298944,4.9241,2030.9,2030.6,7.92463]
["bitfinex","ETHUSD",1742409299249,9.84823,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742409299413,4.9241,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742409300817,4.9237,2031.0,2030.7,4.92419]
["bitfinex","ETHUSD",1742409301147,0.7886,2031.6,2031.2,4.92319]
["bitfinex","ETHUSD",1742409301345,4.92299,2031.3,2030.8,4.92415]
["bitfinex","ETHUSD",1742409301512,4.92329,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742409301841,4.92329,2031.2,2030.7,5.72787]
["bitfinex","ETHUSD",1742409301842,4.92347,2031.1,2030.7,5.7278]
["bitfinex","ETHUSD",1742409302055,0.7825,2031.1,2030.8,4.92412]
["bitfinex","ETHUSD",1742409302199,7.028,2031.3,2030.6,7.92452]
["bitfinex","ETHUSD",1742409302398,0.55,2031.5,2030.6,7.92452]
["bitfinex","ETHUSD",1742409302399,4.92247,2031.5,2030.8,0.7626]
["bitfinex","ETHUSD",1742409302642,5.70408,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1742409302643,0.7825,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1742409302824,4.92236,2031.6,2031.2,4.92303]
["bitfinex","ETHUSD",1742409303027,12.73118,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1742409303228,12.73118,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1742409303229,0.7825,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1742409303434,4.92159,2031.9,2031.5,4.92238]
["bitfinex","ETHUSD",1742409303627,26.75237,2032.0,2031.6,4.92213]
["bitfinex","ETHUSD",1742409304211,21.831,2032.0,2031.6,4.92213]
["bitfinex","ETHUSD",1742409304537,26.75236,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1742409304744,26.75236,2032.0,2031.3,3.8201]
["bitfinex","ETHUSD",1742409304745,21.831,2032.0,2031.3,8.74297]
["bitfinex","ETHUSD",1742409305051,21.831,2032.0,2031.0,8.10843621]
["bitfinex","ETHUSD",1742409305052,7.8185,2032.4,2031.8,0.8311]
["bitfinex","ETHUSD",1742409305343,4.92122,2032.1,2031.7,4.92186]
["bitfinex","ETHUSD",1742409305548,4.92122,2032.1,2031.3,4.92275]
["bitfinex","ETHUSD",1742409305549,4.92185,2031.8,2031.4,3.0]
["bitfinex","ETHUSD",1742409305968,4.92148,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742409306159,5.98347,2032.0,2031.6,4.92222]
["bitfinex","ETHUSD",1742409306559,5.69962,2032.1,2031.6,4.92202]
["bitfinex","ETHUSD",1742409306877,0.7786,2032.1,2031.4,3.0]
["bitfinex","ETHUSD",1742409307085,5.69971,2032.1,2031.6,4.92202]
["bitfinex","ETHUSD",1742409307279,7.022,2032.2,2031.4,3.0]
["bitfinex","ETHUSD",1742409307280,11.94278,2032.2,2031.7,5.7172]
["bitfinex","ETHUSD",1742409307489,4.92186,2031.8,2031.4,0.7954]
["bitfinex","ETHUSD",1742409307785,0.55,2031.8,2031.1,0.7954]
["bitfinex","ETHUSD",1742409307951,0.55,2031.8,2031.2,4.92306]
["bitfinex","ETHUSD",1742409307952,4.92224,2031.6,2031.2,4.92306]
["bitfinex","ETHUSD",1742409308283,4.92247,2031.5,2031.1,3.7954]
["bitfinex","ETHUSD",1742409308490,4.9226,2031.5,2030.9,3.0]
["bitfinex","ETHUSD",1742409308694,4.9226,2031.5,2030.9,4.92378]
["bitfinex","ETHUSD",1742409308695,1.30296462,2031.5,2030.9,4.92378]
["bitfinex","ETHUSD",1742409308861,1.30296462,2031.5,2030.8,0.7967]
["bitfinex","ETHUSD",1742409308862,4.92333,2031.2,2030.8,0.7967]
["bitfinex","ETHUSD",1742409309062,4.92305,2031.3,2030.3,7.39348112]
["bitfinex","ETHUSD",1742409309063,4.92365,2031.1,2030.5,0.7967]
["bitfinex","ETHUSD",1742409309280,4.92333,2031.2,2030.8,4.92405]
["bitfinex","ETHUSD",1742409309612,0.8324,2031.4,2031.0,4.9235]
["bitfinex","ETHUSD",1742409309753,5.75521,2031.4,2030.9,4.92392]
["bitfinex","ETHUSD",1742409309949,5.498491,2031.3,2030.9,4.92373]
["bitfinex","ETHUSD",1742409310297,5.75533,2031.4,2030.9,3.0]
["bitfinex","ETHUSD",1742409310459,5.75512,2031.4,2031.0,4.92366]
["bitfinex","ETHUSD",1742409310655,0.8324,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1742409310867,11.94048,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1742409311302,7.018,2031.5,2031.2,9.8463]
["bitfinex","ETHUSD",1742409311469,0.8191,2031.7,2031.5,4.9223]
["bitfinex","ETHUSD",1742409311665,0.7698,2032.0,2031.4,4.92271]
["bitfinex","ETHUSD",1742409311970,4.92137,2032.0,2031.6,4.92219]
["bitfinex","ETHUSD",1742409312182,12.70763,2032.2,2031.8,4.92159]
["bitfinex","ETHUSD",1742409312406,16.26903962,2032.2,2031.8,4.92159]
["bitfinex","ETHUSD",1742409312563,4.92115,2032.1,2031.6,9.84406]
["bitfinex","ETHUSD",1742409312768,3.18481621,2032.0,2031.4,4.92259]
["bitfinex","ETHUSD",1742409313002,4.92176,2031.8,2031.4,4.92259]
["bitfinex","ETHUSD",1742409313208,4.92115,2032.1,2031.7,4.92187]
["bitfinex","ETHUSD",1742409313377,4.92189,2031.8,2031.4,4.92259]
["bitfinex","ETHUSD",1742409313583,4.92156,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1742409313785,13.26773758,2032.1,2031.3,4.92295]
["bitfinex","ETHUSD",1742409314004,11.93602,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1742409314209,4.92102,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1742409314502,4.92127,2032.0,2031.7,4.92196]
["bitfinex","ETHUSD",1742409314805,12.70561,2032.2,2031.9,4.92147]
["bitfinex","ETHUSD",1742409315007,7.7848,2032.2,2031.9,4.92147]
["bitfinex","ETHUSD",1742409315173,15.77471162,2032.2,2031.7,5.72929]
["bitfinex","ETHUSD",1742409315511,4.92117,2032.1,2031.7,9.8437]
["bitfinex","ETHUSD",1742409315675,12.70563,2032.2,2031.8,4.92151]
["bitfinex","ETHUSD",1742409316077,7.7848,2032.2,2031.6,4.92215]
["bitfinex","ETHUSD",1742409316293,4.92127,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1742409316495,7.7848,2032.2,2031.7,4.92187]
["bitfinex","ETHUSD",1742409316776,7.7848,2032.2,2031.5,5.72972]
["bitfinex","ETHUSD",1742409316974,4.92129,2032.0,2031.6,3.0]
["bitfinex","ETHUSD",1742409317173,3.18481621,2032.0,2031.5,0.8074]
["bitfinex","ETHUSD",1742409317377,4.92164,2031.9,2031.5,5.72974]
["bitfinex","ETHUSD",1742409317619,5.78716562,2031.9,2031.6,4.92218]
["bitfinex","ETHUSD",1742409317920,0.86564562,2031.9,2031.5,4.92227]
["bitfinex","ETHUSD",1742409318123,9.84232,2032.1,2031.6,4.92199]
["bitfinex","ETHUSD",1742409318626,12.70557,2032.2,2031.7,4.9218]
["bitfinex","ETHUSD",1742409318824,17.62655,2032.2,2031.8,4.92173]
["bitfinex","ETHUSD",1742409319123,4.92113,2032.1,2031.6,4.92218]
["bitfinex","ETHUSD",1742409319420,16.32184662,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742409319617,11.40103662,2032.2,2031.9,4.92138]
["bitfinex","ETHUSD",1742409319823,16.32189662,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742409320022,21.24280662,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742409320326,11.40103662,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1742409320523,0.7698,2032.2,2031.5,4.92243]
["bitfinex","ETHUSD",1742409320705,14.801,2032.3,2032.0,4.92117]
["bitfinex","ETHUSD",1742409320922,14.801,2032.3,2032.1,4.92099]
["bitfinex","ETHUSD",1742409321137,0.7999,2032.9,2032.2,0.8057]
["bitfinex","ETHUSD",1742409321312,5.74185,2033.2,2032.5,3.0]
["bitfinex","ETHUSD",1742409321509,5.74185,2033.2,2032.7,4.91939]
["bitfinex","ETHUSD",1742409321510,0.8235,2033.2,2032.7,4.91939]
["bitfinex","ETHUSD",1742409321824,5.74198,2033.2,2032.8,4.91921]
["bitfinex","ETHUSD",1742409322143,0.8235,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1742409322302,21.804,2033.4,2032.8,5.69839]
["bitfinex","ETHUSD",1742409322303,20.804,2033.4,2032.8,5.69839]
["bitfinex","ETHUSD",1742409322505,20.804,2033.4,2033.0,4.91883]
["bitfinex","ETHUSD",1742409322696,25.72196,2033.4,2033.0,4.91883]
["bitfinex","ETHUSD",1742409322894,5.46829,2033.3,2032.8,0.7791]
["bitfinex","ETHUSD",1742409323113,0.55,2033.3,2032.6,4.91958]
["bitfinex","ETHUSD",1742409323340,4.91855,2033.2,2032.5,4.17862765]
["bitfinex","ETHUSD",1742409323550,4.91816,2033.3,2032.9,4.91897]
["bitfinex","ETHUSD",1742409323753,4.91816,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742409323959,3.49247826,2033.3,2032.8,4.9192]
["bitfinex","ETHUSD",1742409324261,3.49247826,2033.3,2032.5,1.17862765]
["bitfinex","ETHUSD",1742409324262,4.9193,2032.9,2032.5,6.09855765]
["bitfinex","ETHUSD",1742409324557,4.91835,2033.2,2032.3,7.92045]
["bitfinex","ETHUSD",1742409324558,4.91956,2032.7,2032.3,7.92045]
["bitfinex","ETHUSD",1742409324715,9.8393,2032.7,2032.3,3.0]
["bitfinex","ETHUSD",1742409324916,4.91943,2032.8,2032.3,3.0]
["bitfinex","ETHUSD",1742409325233,5.488293,2032.8,2032.4,4.9202]
["bitfinex","ETHUSD",1742409325441,4.91908,2032.9,2032.3,3.0]
["bitfinex","ETHUSD",1742409325615,4.91948,2032.8,2032.3,12.84079]
["bitfinex","ETHUSD",1742409325815,4.91948,2032.8,2032.3,13.20497821]
["bitfinex","ETHUSD",1742409326051,4.91908,2032.9,2032.3,3.36418821]
["bitfinex","ETHUSD",1742409326224,4.91922,2032.9,2032.4,3.41760882]
["bitfinex","ETHUSD",1742409326429,4.91941,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742409326625,7.7702,2033.0,2032.3,7.9205]
["bitfinex","ETHUSD",1742409326939,3.49247826,2033.3,2032.4,4.92029]
["bitfinex","ETHUSD",1742409327124,16.18289826,2033.3,2032.8,4.91932]
["bitfinex","ETHUSD",1742409327324,4.91844,2033.2,2032.8,10.21173669]
["bitfinex","ETHUSD",1742409327529,0.8197,2033.6,2032.8,0.37335669]
["bitfinex","ETHUSD",1742409327726,4.91734,2033.7,2033.2,5.67415]
["bitfinex","ETHUSD",1742409328041,4.91739,2033.6,2033.2,5.67403]
["bitfinex","ETHUSD",1742409328240,4.91716,2033.7,2033.2,5.67403]
["bitfinex","ETHUSD",1742409328446,4.91692,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1742409328649,4.91706,2033.8,2033.4,4.91769]
["bitfinex","ETHUSD",1742409328952,4.91717,2033.7,2033.2,1.12257609]
["bitfinex","ETHUSD",1742409329125,4.91773,2033.5,2033.1,9.83698]
["bitfinex","ETHUSD",1742409329461,4.91773,2033.5,2033.1,5.29146093]
["bitfinex","ETHUSD",1742409329662,5.68112,2033.4,2032.4,0.7775]
["bitfinex","ETHUSD",1742409329865,4.91836,2033.2,2032.8,7.91919]
["bitfinex","ETHUSD",1742409330165,7.545,2033.3,2032.9,4.91886]
["bitfinex","ETHUSD",1742409330166,11.91316,2033.3,2032.9,4.91886]
["bitfinex","ETHUSD",1742409330363,6.995,2033.3,2032.9,4.91886]
["bitfinex","ETHUSD",1742409330542,4.91788,2033.4,2033.0,0.8217]
["bitfinex","ETHUSD",1742409330722,4.91788,2033.4,2033.0,5.74044]
["bitfinex","ETHUSD",1742409330957,4.9175,2033.6,2033.1,4.91856]
["bitfinex","ETHUSD",1742409331152,4.91872,2033.1,2032.7,6.10453002]
["bitfinex","ETHUSD",1742409331376,4.91872,2033.1,2032.7,8.29493002]
["bitfinex","ETHUSD",1742409331576,4.91886,2033.0,2032.7,5.29493002]
["bitfinex","ETHUSD",1742409331904,4.9186,2033.1,2032.7,5.29485002]
["bitfinex","ETHUSD",1742409332219,9.83743,2033.1,2032.7,5.29489002]
["bitfinex","ETHUSD",1742409332387,0.13248706,2033.0,2032.8,4.91919]
["bitfinex","ETHUSD",1742409332593,0.13248706,2033.0,2032.7,5.29495002]
["bitfinex","ETHUSD",1742409332971,0.13248706,2033.0,2032.8,4.91931]
["bitfinex","ETHUSD",1742409333506,0.13248706,2033.0,2032.8,4.91915]
["bitfinex","ETHUSD",1742409333899,4.91908,2032.9,2032.2,5.70051]
["bitfinex","ETHUSD",1742409334107,4.92018,2032.5,2032.2,0.7799]
["bitfinex","ETHUSD",1742409334302,4.92018,2032.5,2032.0,4.9211]
["bitfinex","ETHUSD",1742409334506,5.50011671,2032.8,2032.2,4.92062]
["bitfinex","ETHUSD",1742409334507,4.91987,2032.6,2032.2,4.92062]
["bitfinex","ETHUSD",1742409334691,4.91969,2032.7,2032.3,9.84065]
["bitfinex","ETHUSD",1742409334861,4.91957,2032.7,2032.3,4.9203]
["bitfinex","ETHUSD",1742409335296,4.91957,2032.7,2032.3,4.92041]
["bitfinex","ETHUSD",1742409335600,0.58079671,2032.8,2032.4,4.92025]
["bitfinex","ETHUSD",1742409335601,10.41964671,2032.8,2032.4,4.92025]
["bitfinex","ETHUSD",1742409335799,4.91956,2032.7,2032.4,4.92025]
["bitfinex","ETHUSD",1742409336220,1.04196867,2032.7,2032.1,3.0]
["bitfinex","ETHUSD",1742409336385,4.92029,2032.4,2031.9,0.7799]
["bitfinex","ETHUSD",1742409336586,4.92029,2032.4,2032.0,4.9212]
["bitfinex","ETHUSD",1742409336994,5.74907,2032.7,2032.3,4.92042]
["bitfinex","ETHUSD",1742409337195,0.8294,2032.7,2032.4,4.92016]
["bitfinex","ETHUSD",1742409337401,0.96188706,2033.0,2032.4,0.8255]
["bitfinex","ETHUSD",1742409337607,4.91932,2032.8,2032.4,5.74577]
["bitfinex","ETHUSD",1742409337997,4.91982,2032.6,2032.2,4.92059]
["bitfinex","ETHUSD",1742409338202,0.55,2032.8,2032.2,7.92068]
["bitfinex","ETHUSD",1742409338415,4.9204,2032.4,2032.0,4.92115]
["bitfinex","ETHUSD",1742409338621,4.92011,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1742409338820,4.92011,2032.5,2032.2,4.92076]
["bitfinex","ETHUSD",1742409338987,4.92011,2032.5,2031.6,5.73453]
["bitfinex","ETHUSD",1742409338988,4.92125,2032.0,2031.6,5.73453]
["bitfinex","ETHUSD",1742409339191,4.92029,2032.4,2030.9,3.30071033]
["bitfinex","ETHUSD",1742409339192,4.92212,2031.7,2031.2,4.92301]
["bitfinex","ETHUSD",1742409339428,4.92212,2031.7,2031.3,4.92287]
["bitfinex","ETHUSD",1742409339630,4.92176,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1742409339792,9.84283,2032.0,2031.6,4.92209]
["bitfinex","ETHUSD",1742409339992,4.92172,2031.9,2031.5,4.92242]
["bitfinex","ETHUSD",1742409340225,4.92175,2031.8,2031.4,5.7255]
["bitfinex","ETHUSD",1742409340428,4.9215,2031.9,2031.4,5.72549]
["bitfinex","ETHUSD",1742409340632,0.55,2031.9,2031.1,0.7988]
["bitfinex","ETHUSD",1742409340833,4.92247,2031.5,2030.9,0.7988]
["bitfinex","ETHUSD",1742409341001,4.92247,2031.5,2031.1,4.92342]
["bitfinex","ETHUSD",1742409341191,4.92227,2031.6,2031.2,4.92317]
["bitfinex","ETHUSD",1742409341393,4.92286,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1742409341723,0.7943,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1742409342030,4.92184,2031.8,2031.4,4.92268]
["bitfinex","ETHUSD",1742409342231,0.55,2031.8,2031.1,4.92332]
["bitfinex","ETHUSD",1742409342533,9.84527,2031.5,2031.0,4.92367]
["bitfinex","ETHUSD",1742409342734,4.92263,2031.5,2031.0,9.84716]
["bitfinex","ETHUSD",1742409342894,6.244922,2031.7,2031.1,4.92332]
["bitfinex","ETHUSD",1742409343094,4.92174,2031.8,2031.3,4.92288]
["bitfinex","ETHUSD",1742409343296,9.84361,2031.8,2031.3,4.92272]
["bitfinex","ETHUSD",1742409343535,4.92206,2031.7,2031.3,4.92272]
["bitfinex","ETHUSD",1742409343741,4.92224,2031.6,2031.2,4.92314]
["bitfinex","ETHUSD",1742409343941,4.92206,2031.7,2031.3,4.92292]
["bitfinex","ETHUSD",1742409345921,4.92102,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1742409346122,4.92117,2032.1,2031.5,4.92247]
["bitfinex","ETHUSD",1742409346361,4.92117,2032.1,2031.6,4.92208]
["bitfinex","ETHUSD",1742409346529,4.92138,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1742409346729,4.92138,2032.0,2031.6,4.92204]
["bitfinex","ETHUSD",1742409346964,4.92151,2031.9,2031.5,9.84475]
["bitfinex","ETHUSD",1742409347144,4.92138,2032.0,2031.6,4.92219]
["bitfinex","ETHUSD",1742409347866,5.47101,2032.1,2031.1,0.7506]
["bitfinex","ETHUSD",1742409348067,4.92264,2031.5,2031.1,0.7506]
["bitfinex","ETHUSD",1742409348365,4.92345,2031.1,2030.8,0.7506]
["bitfinex","ETHUSD",1742409348570,4.92345,2031.1,2030.8,0.74028216]
["bitfinex","ETHUSD",1742409348733,4.92319,2031.2,2030.8,5.66427216]
["bitfinex","ETHUSD",1742409348929,4.92383,2031.0,2030.3,4.92538]
["bitfinex","ETHUSD",1742409349156,4.92383,2031.0,2030.1,4.92586]
["bitfinex","ETHUSD",1742409349157,4.92393,2030.9,2030.1,4.92586]
["bitfinex","ETHUSD",1742409349361,0.8231,2030.7,2029.1,18.10003657]
["bitfinex","ETHUSD",1742409349666,0.55,2030.6,2029.1,23.02823657]
["bitfinex","ETHUSD",1742409349851,4.9251,2030.5,2030.0,4.92605]
["bitfinex","ETHUSD",1742409350053,5.49992,2030.5,2030.0,4.92605]
["bitfinex","ETHUSD",1742409350257,4.92515,2030.4,2029.9,4.92623]
["bitfinex","ETHUSD",1742409350469,9.85051,2030.4,2029.9,4.92623]
["bitfinex","ETHUSD",1742409350635,9.8504,2030.4,2029.9,4.92623]
["bitfinex","ETHUSD",1742409350833,4.92615,2030.0,2029.5,4.92728]
["bitfinex","ETHUSD",1742409351074,5.71739,2030.1,2029.7,3.0]
["bitfinex","ETHUSD",1742409351458,0.7915,2030.1,2029.6,0.7848]
["bitfinex","ETHUSD",1742409351764,11.90365,2030.2,2029.8,4.92649]
["bitfinex","ETHUSD",1742409351969,6.978,2030.2,2029.6,0.7848]
["bitfinex","ETHUSD",1742409352174,5.69935,2030.4,2030.0,4.92591]
["bitfinex","ETHUSD",1742409352538,7.88656856,2030.4,2030.0,4.92591]
["bitfinex","ETHUSD",1742409352849,4.92573,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742409353049,4.92587,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742409353372,7.88661856,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1742409353776,7.88661856,2030.4,2029.9,4.92622]
["bitfinex","ETHUSD",1742409353957,7.88654856,2030.4,2030.0,4.92604]
["bitfinex","ETHUSD",1742409354475,4.92625,2030.0,2029.6,0.7848]
["bitfinex","ETHUSD",1742409354793,4.9261,2030.0,2029.4,4.92736]
["bitfinex","ETHUSD",1742409355271,4.92649,2029.9,2029.5,4.92727]
["bitfinex","ETHUSD",1742409355475,4.92674,2029.8,2029.4,4.92736]
["bitfinex","ETHUSD",1742409355678,1.54383686,2030.3,2029.5,4.9272]
["bitfinex","ETHUSD",1742409355679,4.92613,2030.0,2029.5,4.9272]
["bitfinex","ETHUSD",1742409355878,4.92668,2029.8,2029.3,5.72046]
["bitfinex","ETHUSD",1742409356087,4.92742,2029.5,2029.0,6.11834072]
["bitfinex","ETHUSD",1742409356389,4.92712,2029.6,2029.0,1.18998072]
["bitfinex","ETHUSD",1742409356587,4.92699,2029.7,2029.2,4.92782]
["bitfinex","ETHUSD",1742409356779,4.92699,2029.7,2029.2,9.85576]
["bitfinex","ETHUSD",1742409357157,4.92663,2029.8,2029.4,4.92745]
["bitfinex","ETHUSD",1742409357491,4.92721,2029.6,2029.2,4.92802]
["bitfinex","ETHUSD",1742409357693,6.975,2029.9,2029.1,3.0]
["bitfinex","ETHUSD",1742409357694,4.92774,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1742409357868,4.92791,2029.3,2028.8,4.92885]
["bitfinex","ETHUSD",1742409358192,4.92791,2029.3,2028.4,4.92999]
["bitfinex","ETHUSD",1742409358193,5.68209,2029.1,2028.4,4.92989]
["bitfinex","ETHUSD",1742409358357,5.68209,2029.1,2028.3,0.7794]
["bitfinex","ETHUSD",1742409358358,1.265609,2029.0,2028.6,4.92939]
["bitfinex","ETHUSD",1742409358562,6.194219,2029.0,2028.6,4.92939]
["bitfinex","ETHUSD",1742409359002,4.92881,2028.9,2028.5,4.92962]
["bitfinex","ETHUSD",1742409359202,6.194219,2029.0,2028.5,4.92953]
["bitfinex","ETHUSD",1742409359402,4.92889,2028.9,2028.4,4.92995]
["bitfinex","ETHUSD",1742409359780,11.122909,2029.0,2028.6,4.92948]
["bitfinex","ETHUSD",1742409359977,6.194249,2029.0,2028.6,4.92946]
["bitfinex","ETHUSD",1742409360175,0.7963,2029.4,2028.6,3.0]
["bitfinex","ETHUSD",1742409360407,4.92717,2029.6,2028.9,3.0]
["bitfinex","ETHUSD",1742409360708,6.738613,2030.0,2029.4,4.92736]
["bitfinex","ETHUSD",1742409360868,6.738613,2030.0,2028.8,0.8081]
["bitfinex","ETHUSD",1742409360869,4.92702,2029.7,2029.1,4.92806]
["bitfinex","ETHUSD",1742409361073,4.92702,2029.7,2029.2,4.92793]
["bitfinex","ETHUSD",1742409361272,5.912324,2029.7,2029.3,4.9277]
["bitfinex","ETHUSD",1742409361600,9.85381,2029.7,2029.2,4.92795]
["bitfinex","ETHUSD",1742409361806,4.92691,2029.7,2029.2,3.0]
["bitfinex","ETHUSD",1742409362006,4.92678,2029.8,2029.3,4.92769]
["bitfinex","ETHUSD",1742409362192,4.92693,2029.7,2029.2,4.92803]
["bitfinex","ETHUSD",1742409362393,4.92724,2029.6,2029.2,3.0]
["bitfinex","ETHUSD",1742409362712,4.92791,2029.3,2028.9,3.0]
["bitfinex","ETHUSD",1742409363089,9.85589,2029.3,2028.9,3.0]
["bitfinex","ETHUSD",1742409363305,4.92756,2029.4,2028.6,4.92937]
["bitfinex","ETHUSD",1742409363474,4.92818,2029.2,2028.7,4.9291]
["bitfinex","ETHUSD",1742409363680,0.492818,2029.1,2028.7,4.9291]
["bitfinex","ETHUSD",1742409363909,5.68712,2029.0,2028.5,4.92964]
["bitfinex","ETHUSD",1742409364336,4.92913,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742409364479,4.92913,2028.8,2028.1,0.01]
["bitfinex","ETHUSD",1742409364480,4.92994,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742409364673,4.93027,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742409364910,5.992144,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742409365177,5.68842,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742409365388,4.92858,2029.0,2028.2,3.8099]
["bitfinex","ETHUSD",1742409365606,5.68687,2029.1,2028.6,4.92939]
["bitfinex","ETHUSD",1742409365806,0.7585,2029.1,2028.4,4.92989]
["bitfinex","ETHUSD",1742409366011,12.70319,2029.7,2029.1,4.92805]
["bitfinex","ETHUSD",1742409366223,4.92646,2029.9,2029.4,4.92748]
["bitfinex","ETHUSD",1742409366402,4.92668,2029.8,2029.2,4.92793]
["bitfinex","ETHUSD",1742409366602,4.92706,2029.7,2029.2,4.92793]
["bitfinex","ETHUSD",1742409366798,4.9266,2029.8,2029.3,4.92776]
["bitfinex","ETHUSD",1742409367417,9.85359,2029.8,2028.8,3.7773]
["bitfinex","ETHUSD",1742409367631,5.912199,2029.7,2029.2,4.928]
["bitfinex","ETHUSD",1742409367918,4.92746,2029.5,2029.0,4.92844]
["bitfinex","ETHUSD",1742409368091,0.824,2029.5,2029.1,4.92827]
["bitfinex","ETHUSD",1742409368289,5.912249,2029.7,2029.2,4.92788]
["bitfinex","ETHUSD",1742409368595,4.9272,2029.6,2029.1,4.92825]
["bitfinex","ETHUSD",1742409368798,0.8316,2029.4,2028.2,0.7555]
["bitfinex","ETHUSD",1742409368999,0.8316,2029.4,2028.3,4.93023]
["bitfinex","ETHUSD",1742409369205,4.92784,2029.3,2028.5,7.9297]
["bitfinex","ETHUSD",1742409369404,0.55,2029.3,2028.7,4.92915]
["bitfinex","ETHUSD",1742409369603,4.92791,2029.3,2028.8,4.92887]
["bitfinex","ETHUSD",1742409369780,4.92809,2029.2,2028.7,4.92907]
["bitfinex","ETHUSD",1742409369986,0.8316,2029.4,2029.0,4.92844]
["bitfinex","ETHUSD",1742409370182,4.92797,2029.3,2028.8,4.92899]
["bitfinex","ETHUSD",1742409370385,4.92864,2029.0,2028.5,4.92964]
["bitfinex","ETHUSD",1742409370618,4.92818,2029.2,2028.4,4.92999]
["bitfinex","ETHUSD",1742409370798,0.8316,2029.4,2028.9,4.92868]
["bitfinex","ETHUSD",1742409370983,4.92801,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1742409371183,4.92801,2029.3,2028.8,9.85783]
["bitfinex","ETHUSD",1742409371385,5.75921,2029.4,2028.6,3.0]
["bitfinex","ETHUSD",1742409371590,4.92791,2029.3,2028.9,4.92868]
["bitfinex","ETHUSD",1742409371887,0.8316,2029.4,2029.0,4.92838]
["bitfinex","ETHUSD",1742409372123,6.740799,2029.7,2028.9,0.985758]
["bitfinex","ETHUSD",1742409372322,6.740689,2029.7,2029.2,4.92801]
["bitfinex","ETHUSD",1742409372619,0.8285,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1742409372796,6.965,2029.8,2029.5,4.92719]
["bitfinex","ETHUSD",1742409372999,0.7876,2030.0,2029.6,4.92705]
["bitfinex","ETHUSD",1742409373306,0.7876,2030.0,2029.6,4.92697]
["bitfinex","ETHUSD",1742409373835,0.7876,2030.0,2029.7,4.92681]
["bitfinex","ETHUSD",1742409374039,0.7876,2030.0,2029.6,4.92691]
["bitfinex","ETHUSD",1742409374337,21.777,2030.1,2029.7,4.92664]
["bitfinex","ETHUSD",1742409374493,21.777,2030.1,2029.5,4.92709]
["bitfinex","ETHUSD",1742409374700,0.8216,2030.2,2029.8,4.92643]
["bitfinex","ETHUSD",1742409374894,0.8216,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1742409375129,0.8216,2030.2,2029.9,4.9263]
["bitfinex","ETHUSD",1742409375333,11.88725,2030.4,2029.9,4.9263]
["bitfinex","ETHUSD",1742409375541,4.92549,2030.3,2029.8,9.85293]
["bitfinex","ETHUSD",1742409375744,6.962,2030.4,2030.0,4.92602]
["bitfinex","ETHUSD",1742409375897,11.88716,2030.4,2029.9,5.72131]
["bitfinex","ETHUSD",1742409376112,6.962,2030.4,2029.9,0.795]
["bitfinex","ETHUSD",1742409376460,4.92459,2030.7,2030.2,4.92559]
["bitfinex","ETHUSD",1742409376620,0.7693,2030.8,2030.4,4.92502]
["bitfinex","ETHUSD",1742409376957,0.7693,2030.8,2030.1,4.92574]
["bitfinex","ETHUSD",1742409377114,5.69349,2030.8,2030.2,4.92556]
["bitfinex","ETHUSD",1742409377473,10.61778,2030.8,2030.3,4.92534]
["bitfinex","ETHUSD",1742409377620,2.527078,2030.8,2030.2,4.92559]
["bitfinex","ETHUSD",1742409377956,10.61808,2030.8,2030.2,4.92559]
["bitfinex","ETHUSD",1742409378254,5.69347,2030.8,2030.3,9.85048]
["bitfinex","ETHUSD",1742409378556,0.7693,2030.8,2030.3,9.85044]
["bitfinex","ETHUSD",1742409378855,0.7751,2031.1,2030.7,4.92429]
["bitfinex","ETHUSD",1742409379159,6.75420181,2031.1,2030.5,5.71477]
["bitfinex","ETHUSD",1742409379331,4.92405,2030.9,2030.4,3.0]
["bitfinex","ETHUSD",1742409379529,4.92459,2030.7,2030.2,3.7901]
["bitfinex","ETHUSD",1742409379767,4.92459,2030.7,2030.2,8.71559]
["bitfinex","ETHUSD",1742409379921,0.55,2031.0,2030.4,3.0]
["bitfinex","ETHUSD",1742409380115,1.83066181,2031.1,2030.4,4.92499]
["bitfinex","ETHUSD",1742409380116,4.92392,2030.9,2030.4,4.92499]
["bitfinex","ETHUSD",1742409380320,4.92405,2030.9,2030.4,9.85]
["bitfinex","ETHUSD",1742409380529,4.92418,2030.8,2030.3,3.0]
["bitfinex","ETHUSD",1742409380713,4.92479,2030.6,2030.2,3.0]
["bitfinex","ETHUSD",1742409381137,4.92491,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742409381336,4.92524,2030.4,2030.0,3.0]
["bitfinex","ETHUSD",1742409381551,9.84992,2030.5,2030.0,7.9261]
["bitfinex","ETHUSD",1742409381747,4.925,2030.5,2030.0,7.92592]
["bitfinex","ETHUSD",1742409381970,4.925,2030.5,2030.0,12.85192]
["bitfinex","ETHUSD",1742409382237,4.92514,2030.4,2030.0,7.92592]
["bitfinex","ETHUSD",1742409382438,4.92514,2030.4,2029.9,0.7619]
["bitfinex","ETHUSD",1742409382439,5.986414,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1742409382633,1.061164,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1742409382837,12.63935,2030.6,2030.0,4.92598]
["bitfinex","ETHUSD",1742409383142,4.92499,2030.5,2030.0,9.85199]
["bitfinex","ETHUSD",1742409383473,9.84998,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1742409383632,4.92553,2030.3,2029.8,7.92636]
["bitfinex","ETHUSD",1742409383838,4.92562,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742409384038,4.92574,2030.2,2029.7,4.92682]
["bitfinex","ETHUSD",1742409384275,4.92574,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1742409384478,5.7536,2030.0,2029.5,4.92726]
["bitfinex","ETHUSD",1742409384662,5.7536,2030.0,2029.6,3.0]
["bitfinex","ETHUSD",1742409384863,4.9264,2029.9,2029.5,4.92721]
["bitfinex","ETHUSD",1742409385063,5.7536,2030.0,2029.5,4.92719]
["bitfinex","ETHUSD",1742409385264,4.92646,2029.9,2029.3,5.71336]
["bitfinex","ETHUSD",1742409385442,3.7597,2030.2,2029.4,4.92756]
["bitfinex","ETHUSD",1742409385643,4.92589,2030.1,2029.5,4.92717]
["bitfinex","ETHUSD",1742409385944,3.0,2029.9,2029.5,4.92717]
["bitfinex","ETHUSD",1742409386355,7.9261,2030.0,2029.5,4.92711]
["bitfinex","ETHUSD",1742409386576,3.0,2029.8,2029.3,10.64098]
["bitfinex","ETHUSD",1742409386785,0.55,2030.0,2029.3,0.7857]
["bitfinex","ETHUSD",1742409386943,4.92693,2029.7,2029.3,0.7857]
["bitfinex","ETHUSD",1742409387139,4.92693,2029.7,2029.0,0.8298]
["bitfinex","ETHUSD",1742409387140,4.92707,2029.6,2029.0,0.8298]
["bitfinex","ETHUSD",1742409387338,11.599123,2029.7,2029.1,4.92813]
["bitfinex","ETHUSD",1742409387569,4.9271,2029.6,2029.1,4.92813]
["bitfinex","ETHUSD",1742409387757,6.672073,2029.7,2029.2,4.92802]
["bitfinex","ETHUSD",1742409387957,4.745153,2029.7,2029.3,4.92777]
["bitfinex","ETHUSD",1742409388157,3.7598,2029.7,2029.2,4.92795]
["bitfinex","ETHUSD",1742409388487,3.0,2029.8,2029.3,9.85538]
["bitfinex","ETHUSD",1742409388645,5.71086,2030.6,2030.0,4.92605]
["bitfinex","ETHUSD",1742409388849,10.63571,2030.6,2030.0,5.71654]
["bitfinex","ETHUSD",1742409389154,14.81,2030.7,2030.2,4.92552]
["bitfinex","ETHUSD",1742409389342,14.81,2030.7,2030.3,4.92538]
["bitfinex","ETHUSD",1742409389540,3.0,2030.7,2030.3,4.92529]
["bitfinex","ETHUSD",1742409389745,4.92457,2030.7,2030.2,1.43739298]
["bitfinex","ETHUSD",1742409389941,4.92457,2030.7,2030.2,6.36300298]
["bitfinex","ETHUSD",1742409390180,4.92457,2030.7,2030.1,9.85157]
["bitfinex","ETHUSD",1742409390604,3.7752,2030.9,2030.0,5.71669]
["bitfinex","ETHUSD",1742409390773,0.55,2030.8,2030.0,5.71669]
["bitfinex","ETHUSD",1742409391081,4.92474,2030.6,2030.0,5.71667]
["bitfinex","ETHUSD",1742409391300,3.0,2030.6,2030.1,9.85154]
["bitfinex","ETHUSD",1742409391501,3.0,2030.8,2030.4,4.92508]
["bitfinex","ETHUSD",1742409391654,3.0,2030.8,2030.3,4.92529]
["bitfinex","ETHUSD",1742409391860,7.92418,2030.8,2030.1,1.10132724]
["bitfinex","ETHUSD",1742409392087,7.92418,2030.8,2030.2,4.92548]
["bitfinex","ETHUSD",1742409392796,0.55,2030.7,2030.0,0.7906]
["bitfinex","ETHUSD",1742409393106,4.92522,2030.4,2030.0,0.7906]
["bitfinex","ETHUSD",1742409393272,4.92499,2030.5,2030.0,4.92609]
["bitfinex","ETHUSD",1742409393601,9.26264,2030.4,2029.7,0.8206]
["bitfinex","ETHUSD",1742409393789,10.131403,2030.4,2029.9,4.9262]
["bitfinex","ETHUSD",1742409393992,3.7874,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1742409394359,3.0,2030.4,2030.0,4.92588]
["bitfinex","ETHUSD",1742409394570,3.0,2030.4,2030.0,4.92596]
["bitfinex","ETHUSD",1742409394962,6.943,2030.6,2029.7,6.52379]
["bitfinex","ETHUSD",1742409395182,6.943,2030.6,2029.4,8.93408697]
["bitfinex","ETHUSD",1742409395183,4.92407,2030.9,2030.4,4.92503]
["bitfinex","ETHUSD",1742409395394,3.0,2030.9,2030.4,4.92498]
["bitfinex","ETHUSD",1742409395705,5.69053,2031.0,2030.5,4.92476]
["bitfinex","ETHUSD",1742409396002,3.0,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1742409396212,3.0,2030.9,2030.4,4.92503]
["bitfinex","ETHUSD",1742409396408,0.869053,2030.8,2030.4,4.92503]
["bitfinex","ETHUSD",1742409396593,7.92409,2030.9,2030.4,4.92503]
["bitfinex","ETHUSD",1742409396906,3.0,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1742409397612,0.7668,2031.0,2030.7,4.92438]
["bitfinex","ETHUSD",1742409397777,0.7668,2031.0,2030.5,4.92465]
["bitfinex","ETHUSD",1742409398180,3.0,2030.9,2030.5,4.92465]
["bitfinex","ETHUSD",1742409398372,4.92429,2030.8,2030.3,5.29994644]
["bitfinex","ETHUSD",1742409398577,9.285365,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1742409398819,9.285365,2030.9,2030.3,4.92533]
["bitfinex","ETHUSD",1742409399106,4.361415,2030.9,2030.1,5.74454]
["bitfinex","ETHUSD",1742409399271,4.361415,2030.9,2030.4,4.92509]
["bitfinex","ETHUSD",1742409399272,9.285435,2030.9,2030.4,4.92509]
["bitfinex","ETHUSD",1742409399475,4.361415,2030.9,2030.4,4.92505]
["bitfinex","ETHUSD",1742409399671,7.92393,2030.9,2030.4,5.4537526]
["bitfinex","ETHUSD",1742409400111,0.7668,2031.0,2030.3,4.92537]
["bitfinex","ETHUSD",1742409400319,7.92397,2030.9,2030.4,4.9251]
["bitfinex","ETHUSD",1742409400611,3.0,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1742409400821,5.70283,2031.2,2030.7,4.92436]
["bitfinex","ETHUSD",1742409400978,0.7796,2031.2,2030.7,4.92427]
["bitfinex","ETHUSD",1742409401179,0.7796,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1742409401408,14.812,2031.4,2030.7,5.54676426]
["bitfinex","ETHUSD",1742409401593,14.812,2031.4,2030.7,5.5467609]
["bitfinex","ETHUSD",1742409401794,3.0,2031.3,2030.9,4.92369]
["bitfinex","ETHUSD",1742409401979,14.812,2031.4,2031.0,4.92361]
["bitfinex","ETHUSD",1742409402517,0.7773,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1742409402881,3.7773,2031.5,2031.0,4.92353]
["bitfinex","ETHUSD",1742409403199,0.7773,2031.5,2031.1,4.92324]
["bitfinex","ETHUSD",1742409403381,3.7773,2031.5,2031.1,4.92324]
["bitfinex","ETHUSD",1742409403577,6.933,2031.7,2030.9,0.8187]
["bitfinex","ETHUSD",1742409403816,6.933,2031.7,2031.0,4.92368]
["bitfinex","ETHUSD",1742409404023,0.7843,2031.8,2030.9,0.8187]
["bitfinex","ETHUSD",1742409404024,3.0,2031.6,2030.9,0.8187]
["bitfinex","ETHUSD",1742409404226,7.92259,2031.5,2031.0,4.92348]
["bitfinex","ETHUSD",1742409404577,3.0,2031.5,2030.9,0.8187]
["bitfinex","ETHUSD",1742409404818,7.92256,2031.5,2030.9,5.74249]
["bitfinex","ETHUSD",1742409405021,5.73427,2031.3,2030.8,4.92412]
["bitfinex","ETHUSD",1742409405206,5.73427,2031.3,2030.7,4.92439]
["bitfinex","ETHUSD",1742409405207,9.84675,2031.2,2030.7,4.92439]
["bitfinex","ETHUSD",1742409405412,10.100039,2031.3,2030.7,4.92439]
["bitfinex","ETHUSD",1742409405583,4.9232,2031.2,2030.7,4.92423]
["bitfinex","ETHUSD",1742409405916,10.100039,2031.3,2030.8,4.92405]
["bitfinex","ETHUSD",1742409406085,3.8113,2031.3,2030.6,4.92465]
["bitfinex","ETHUSD",1742409406286,3.0,2031.4,2031.0,4.92359]
["bitfinex","ETHUSD",1742409406878,7.9228,2031.4,2030.9,4.92374]
["bitfinex","ETHUSD",1742409407280,7.9228,2031.4,2030.9,9.84756]
["bitfinex","ETHUSD",1742409407483,7.9228,2031.4,2030.8,4.92415]
["bitfinex","ETHUSD",1742409407730,0.55,2031.3,2030.6,4.92462]
["bitfinex","ETHUSD",1742409407901,0.7894,2031.0,2030.6,4.9245]
["bitfinex","ETHUSD",1742409408305,3.7894,2031.3,2030.7,4.9243]
["bitfinex","ETHUSD",1742409408625,4.92347,2031.1,2030.6,4.92461]
["bitfinex","ETHUSD",1742409408807,3.0,2030.9,2030.5,4.92468]
["bitfinex","ETHUSD",1742409409122,3.0,2031.0,2030.6,4.92461]
["bitfinex","ETHUSD",1742409409310,9.208474,2031.0,2030.5,4.92482]
["bitfinex","ETHUSD",1742409409515,14.132344,2031.0,2030.5,4.92482]
["bitfinex","ETHUSD",1742409409698,14.132344,2031.0,2030.4,4.92503]
["bitfinex","ETHUSD",1742409409699,4.92405,2030.9,2030.4,4.92503]
["bitfinex","ETHUSD",1742409410185,6.208454,2031.0,2030.6,4.92458]
["bitfinex","ETHUSD",1742409410385,1.284714,2031.0,2030.6,4.92458]
["bitfinex","ETHUSD",1742409410586,6.208524,2031.0,2030.4,4.92513]
["bitfinex","ETHUSD",1742409410782,4.92338,2031.2,2030.3,0.37628252]
["bitfinex","ETHUSD",1742409411017,4.92338,2031.2,2030.6,9.8489]
["bitfinex","ETHUSD",1742409411243,4.92349,2031.1,2030.5,4.92474]
["bitfinex","ETHUSD",1742409411451,4.92349,2031.1,2030.6,4.92462]
["bitfinex","ETHUSD",1742409411751,0.7835,2030.6,2029.9,0.7978]
["bitfinex","ETHUSD",1742409411910,0.7835,2030.6,2029.3,14.805]
["bitfinex","ETHUSD",1742409411911,3.58165938,2030.5,2029.7,0.7978]
["bitfinex","ETHUSD",1742409412231,4.92612,2030.0,2029.5,4.92723]
["bitfinex","ETHUSD",1742409412621,4.92591,2030.1,2029.5,4.92713]
["bitfinex","ETHUSD",1742409412821,4.92631,2030.0,2029.4,5.72526]
["bitfinex","ETHUSD",1742409413017,4.92655,2029.9,2029.4,0.7978]
["bitfinex","ETHUSD",1742409413249,4.92718,2029.6,2029.1,0.831]
["bitfinex","ETHUSD",1742409413555,10.65002,2029.7,2029.2,3.0]
["bitfinex","ETHUSD",1742409413860,4.92753,2029.5,2028.9,4.92869]
["bitfinex","ETHUSD",1742409414151,0.7961,2029.2,2028.6,0.831]
["bitfinex","ETHUSD",1742409414354,0.7961,2029.2,2028.8,7.92895]
["bitfinex","ETHUSD",1742409414510,0.7961,2029.2,2028.7,3.0]
["bitfinex","ETHUSD",1742409414850,3.18482671,2029.1,2028.4,4.92997]
["bitfinex","ETHUSD",1742409415047,5.32662267,2029.0,2028.4,4.92997]
["bitfinex","ETHUSD",1742409415248,4.92882,2028.9,2028.3,0.7831]
["bitfinex","ETHUSD",1742409415407,5.32662267,2029.0,2028.3,10.64332]
["bitfinex","ETHUSD",1742409415610,4.92882,2028.9,2028.4,3.0]
["bitfinex","ETHUSD",1742409415918,4.92882,2028.9,2028.3,5.7132]
["bitfinex","ETHUSD",1742409416113,5.95436427,2028.9,2028.4,3.0]
["bitfinex","ETHUSD",1742409416455,5.95436427,2028.9,2028.1,4.94049]
["bitfinex","ETHUSD",1742409416456,4.92955,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409416608,4.93006,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742409416815,4.92978,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742409417246,4.92968,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409417247,0.7689,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409418024,6.26927,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409418322,1.33879,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409418526,6.26927,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409418755,1.33879,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409418954,1.3189,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409419159,3.0,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742409419582,6.24852,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409419787,11.17819,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409419969,6.24847,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409420144,0.7689,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409420342,4.92941,2028.7,2028.1,0.01]
["bitfinex","ETHUSD",1742409420343,6.919,2028.8,2028.3,4.93006]
["bitfinex","ETHUSD",1742409420570,6.919,2028.8,2028.5,4.92973]
["bitfinex","ETHUSD",1742409420754,0.7521,2028.9,2028.3,7.93019]
["bitfinex","ETHUSD",1742409421281,0.7521,2028.9,2028.6,4.92942]
["bitfinex","ETHUSD",1742409421485,0.7521,2028.9,2028.5,4.9297]
["bitfinex","ETHUSD",1742409421704,0.7521,2028.9,2028.4,3.0]
["bitfinex","ETHUSD",1742409421855,0.7521,2028.9,2028.5,4.92975]
["bitfinex","ETHUSD",1742409422181,0.7521,2028.9,2028.5,4.92962]
["bitfinex","ETHUSD",1742409422563,0.07015162,2028.8,2028.6,4.92937]
["bitfinex","ETHUSD",1742409422766,0.07015162,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742409422961,0.07015162,2028.8,2028.7,7.97854871]
["bitfinex","ETHUSD",1742409423285,0.07015162,2028.8,2028.5,4.92972]
["bitfinex","ETHUSD",1742409423483,0.07015162,2028.8,2028.6,4.92943]
["bitfinex","ETHUSD",1742409423691,0.07015162,2028.8,2028.5,9.85937]
["bitfinex","ETHUSD",1742409423894,0.07015162,2028.8,2028.6,4.92938]
["bitfinex","ETHUSD",1742409424500,0.07015162,2028.8,2028.6,3.0]
["bitfinex","ETHUSD",1742409425152,0.07015162,2028.8,2028.4,9.85967]
["bitfinex","ETHUSD",1742409425354,0.07015162,2028.8,2028.4,4.92981]
["bitfinex","ETHUSD",1742409425554,0.07015162,2028.8,2028.5,9.85913]
["bitfinex","ETHUSD",1742409425787,0.07015162,2028.8,2028.5,4.9296]
["bitfinex","ETHUSD",1742409425989,0.07015162,2028.8,2028.3,11.84704]
["bitfinex","ETHUSD",1742409426289,4.92936,2028.7,2028.3,3.0]
["bitfinex","ETHUSD",1742409426498,9.85884,2028.7,2028.1,0.01]
["bitfinex","ETHUSD",1742409426808,0.99289916,2028.6,2028.1,4.94071]
["bitfinex","ETHUSD",1742409427167,0.99289916,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409427354,0.76,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742409427552,0.76,2028.5,2028.1,4.94068]
["bitfinex","ETHUSD",1742409427795,0.76,2028.5,2028.1,4.94062]
["bitfinex","ETHUSD",1742409427999,0.76,2028.7,2028.2,4.93031]
["bitfinex","ETHUSD",1742409428156,0.76,2028.7,2028.3,4.93013]
["bitfinex","ETHUSD",1742409428490,0.07015162,2028.8,2028.6,4.92941]
["bitfinex","ETHUSD",1742409428687,0.07015162,2028.8,2028.6,4.92936]
["bitfinex","ETHUSD",1742409428901,0.07015162,2028.8,2028.3,1.737044]
["bitfinex","ETHUSD",1742409429100,0.07015162,2028.8,2028.3,4.93002]
["bitfinex","ETHUSD",1742409429305,0.07015162,2028.8,2028.1,0.01]
["bitfinex","ETHUSD",1742409429473,4.9296,2028.6,2028.1,4.94067]
["bitfinex","ETHUSD",1742409429807,0.8032,2028.7,2028.4,4.92985]
["bitfinex","ETHUSD",1742409430047,0.8032,2028.7,2028.2,3.0]
["bitfinex","ETHUSD",1742409430301,0.8032,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1742409430604,0.07015162,2028.8,2028.5,4.92957]
["bitfinex","ETHUSD",1742409430920,4.92934,2028.7,2028.2,4.93024]
["bitfinex","ETHUSD",1742409431204,0.58026916,2028.7,2028.4,4.92988]
["bitfinex","ETHUSD",1742409431409,0.07015162,2028.8,2028.4,4.92988]
["bitfinex","ETHUSD",1742409432005,0.07015162,2028.8,2028.4,4.92984]
["bitfinex","ETHUSD",1742409432184,0.07015162,2028.8,2028.4,4.92978]
["bitfinex","ETHUSD",1742409432387,0.07015162,2028.8,2028.2,4.93048]
["bitfinex","ETHUSD",1742409432586,0.07015162,2028.8,2028.1,0.01]
["bitfinex","ETHUSD",1742409432780,0.65034178,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1742409432978,0.65034178,2028.8,2028.4,4.92997]
["bitfinex","ETHUSD",1742409433505,0.65034178,2028.8,2028.4,4.92984]
["bitfinex","ETHUSD",1742409433700,0.07015162,2028.8,2028.5,4.92963]
["bitfinex","ETHUSD",1742409433902,0.07015162,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1742409434500,4.99920162,2028.8,2028.2,4.93047]
["bitfinex","ETHUSD",1742409434703,4.92937,2028.7,2028.2,4.93047]
["bitfinex","ETHUSD",1742409434906,0.8162,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742409435205,0.629558,2028.5,2028.1,4.94072]
["bitfinex","ETHUSD",1742409435369,0.629558,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742409435903,0.629558,2028.5,2028.1,4.94068]
["bitfinex","ETHUSD",1742409436105,0.629558,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742409436270,0.8162,2028.6,2028.2,4.93035]
["bitfinex","ETHUSD",1742409436471,0.8162,2028.6,2028.2,4.93028]
["bitfinex","ETHUSD",1742409436671,4.99918162,2028.8,2028.2,0.7877]
["bitfinex","ETHUSD",1742409436672,0.89495162,2028.8,2028.2,0.7877]
["bitfinex","ETHUSD",1742409436992,0.07015162,2028.8,2028.6,4.92934]
["bitfinex","ETHUSD",1742409437193,0.07015162,2028.8,2028.7,7.92926]
["bitfinex","ETHUSD",1742409438105,0.07015162,2028.8,2028.5,4.92958]
["bitfinex","ETHUSD",1742409438408,0.07015162,2028.8,2028.6,4.92948]
["bitfinex","ETHUSD",1742409438705,0.07015162,2028.8,2028.6,4.92944]
["bitfinex","ETHUSD",1742409439310,0.07015162,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742409439476,0.07015162,2028.8,2028.7,5.915127]
["bitfinex","ETHUSD",1742409439674,0.07015162,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742409440572,0.07015162,2028.8,2028.5,4.9297]
["bitfinex","ETHUSD",1742409440873,0.07015162,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742409441075,0.07015162,2028.8,2028.7,7.92926]
["bitfinex","ETHUSD",1742409441486,0.07015162,2028.8,2028.7,8.72886]
["bitfinex","ETHUSD",1742409441809,0.07015162,2028.8,2028.7,10.90671113]
["bitfinex","ETHUSD",1742409442306,0.07015162,2028.8,2028.7,8.72886]
["bitfinex","ETHUSD",1742409442672,1.62e-06,2028.8,2028.7,15.62886]
["bitfinex","ETHUSD",1742409442889,1.62e-06,2028.8,2028.7,16.17886]
["bitfinex","ETHUSD",1742409443990,1.62e-06,2028.8,2028.7,15.62886]
["bitfinex","ETHUSD",1742409445181,1.62e-06,2028.8,2028.7,18.81948131]
["bitfinex","ETHUSD",1742409445396,1.62e-06,2028.8,2028.7,21.72445176]
["bitfinex","ETHUSD",1742409446614,1.62e-06,2028.8,2028.7,22.27445176]
["bitfinex","ETHUSD",1742409446777,1.62e-06,2028.8,2028.7,23.26169151]
["bitfinex","ETHUSD",1742409447511,0.8103,2030.3,2029.9,4.92617]
["bitfinex","ETHUSD",1742409447696,0.8103,2030.3,2030.0,4.92609]
["bitfinex","ETHUSD",1742409448017,0.8103,2030.3,2030.0,4.92596]
["bitfinex","ETHUSD",1742409448406,0.8103,2030.3,2030.0,4.92595]
["bitfinex","ETHUSD",1742409448609,0.8103,2030.3,2030.1,4.92575]
["bitfinex","ETHUSD",1742409448826,0.8103,2030.3,2029.9,3.0]
["bitfinex","ETHUSD",1742409449198,2.19542713,2030.3,2029.6,4.92707]
["bitfinex","ETHUSD",1742409449519,0.8103,2030.3,2030.0,4.926]
["bitfinex","ETHUSD",1742409449831,0.8103,2030.3,2030.1,4.92566]
["bitfinex","ETHUSD",1742409449984,0.8103,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742409450324,0.7873,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1742409450509,15.00401131,2031.2,2030.4,4.92512]
["bitfinex","ETHUSD",1742409450510,4.92388,2031.0,2030.4,4.92512]
["bitfinex","ETHUSD",1742409450824,4.9243,2030.8,2030.2,4.92548]
["bitfinex","ETHUSD",1742409451121,1.307888,2030.9,2030.3,4.92535]
["bitfinex","ETHUSD",1742409451347,6.231908,2030.9,2030.3,4.9252]
["bitfinex","ETHUSD",1742409451490,1.307888,2030.9,2030.5,4.92489]
["bitfinex","ETHUSD",1742409452208,0.55,2030.8,2030.2,4.92546]
["bitfinex","ETHUSD",1742409452410,8.87568131,2030.6,2029.8,0.37437812]
["bitfinex","ETHUSD",1742409452618,1.43756813,2030.5,2030.0,4.92599]
["bitfinex","ETHUSD",1742409452825,0.7864,2030.3,2029.8,7.92636]
["bitfinex","ETHUSD",1742409453297,0.7864,2030.3,2029.8,9.85284]
["bitfinex","ETHUSD",1742409453493,0.7864,2030.3,2029.6,0.8016]
["bitfinex","ETHUSD",1742409453697,4.9264,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1742409453930,0.94405213,2029.8,2029.3,4.9278]
["bitfinex","ETHUSD",1742409454129,0.7735,2029.7,2029.2,4.92789]
["bitfinex","ETHUSD",1742409454333,5.70049,2029.7,2029.1,4.92825]
["bitfinex","ETHUSD",1742409454633,3.74062131,2029.6,2029.0,4.92832]
["bitfinex","ETHUSD",1742409454831,10.40444,2029.6,2029.0,4.9285]
["bitfinex","ETHUSD",1742409454999,10.40442,2029.6,2029.0,4.9285]
["bitfinex","ETHUSD",1742409455200,1.117792,2029.5,2029.0,4.9285]
["bitfinex","ETHUSD",1742409455394,1.117792,2029.5,2029.0,4.92833]
["bitfinex","ETHUSD",1742409455604,5.47717,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1742409455800,0.55,2029.6,2029.2,4.92803]
["bitfinex","ETHUSD",1742409456201,0.7735,2029.7,2029.2,4.92792]
["bitfinex","ETHUSD",1742409456526,0.7735,2029.7,2029.2,4.92794]
["bitfinex","ETHUSD",1742409456734,0.55,2029.6,2028.8,0.7739]
["bitfinex","ETHUSD",1742409456903,5.75649,2029.5,2028.9,4.92856]
["bitfinex","ETHUSD",1742409457098,1.123363,2029.4,2028.9,9.85718]
["bitfinex","ETHUSD",1742409457425,1.123363,2029.4,2029.0,4.92852]
["bitfinex","ETHUSD",1742409458027,1.123363,2029.4,2029.0,4.92844]
["bitfinex","ETHUSD",1742409458610,1.123363,2029.4,2029.0,4.92842]
["bitfinex","ETHUSD",1742409458946,1.123363,2029.4,2029.2,4.92791]
["bitfinex","ETHUSD",1742409459233,0.829,2029.5,2029.1,4.92815]
["bitfinex","ETHUSD",1742409459438,0.829,2029.5,2029.2,4.92804]
["bitfinex","ETHUSD",1742409460100,0.829,2029.5,2028.7,3.7514]
["bitfinex","ETHUSD",1742409460101,5.75645,2029.5,2028.9,7.92866]
["bitfinex","ETHUSD",1742409460306,5.75645,2029.5,2029.0,4.92839]
["bitfinex","ETHUSD",1742409460307,0.829,2029.5,2029.0,4.92839]
["bitfinex","ETHUSD",1742409460501,0.575608,2029.4,2028.9,3.0]
["bitfinex","ETHUSD",1742409460707,0.829,2029.5,2029.2,4.92788]
["bitfinex","ETHUSD",1742409461035,0.829,2029.5,2029.1,4.92828]
["bitfinex","ETHUSD",1742409461239,0.829,2029.5,2029.1,4.92816]
["bitfinex","ETHUSD",1742409462044,0.829,2029.5,2029.1,9.85626]
["bitfinex","ETHUSD",1742409462354,0.829,2029.5,2029.2,4.9279]
["bitfinex","ETHUSD",1742409462537,0.8316,2029.8,2029.5,4.92708]
["bitfinex","ETHUSD",1742409462835,0.8316,2029.8,2029.4,4.92744]
["bitfinex","ETHUSD",1742409463040,0.8316,2029.8,2029.5,4.92722]
["bitfinex","ETHUSD",1742409463242,0.8086,2030.0,2029.7,4.92669]
["bitfinex","ETHUSD",1742409463444,0.8086,2030.0,2029.8,4.9265]
["bitfinex","ETHUSD",1742409463744,0.8086,2030.0,2029.4,4.92749]
["bitfinex","ETHUSD",1742409463912,0.809,2030.2,2029.9,4.92635]
["bitfinex","ETHUSD",1742409464117,0.809,2030.2,2029.6,4.92707]
["bitfinex","ETHUSD",1742409464118,0.809,2030.2,2029.8,4.92657]
["bitfinex","ETHUSD",1742409464303,0.809,2030.2,2029.5,3.492749]
["bitfinex","ETHUSD",1742409464504,14.812,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1742409464744,0.492388,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1742409464745,0.809,2030.8,2030.4,4.92502]
["bitfinex","ETHUSD",1742409464909,0.809,2030.8,2030.5,4.92476]
["bitfinex","ETHUSD",1742409465311,0.809,2030.8,2030.3,3.0]
["bitfinex","ETHUSD",1742409465534,0.809,2030.8,2030.5,4.92487]
["bitfinex","ETHUSD",1742409465852,5.73334,2030.8,2030.2,4.92543]
["bitfinex","ETHUSD",1742409466034,0.809,2030.8,2030.1,4.92586]
["bitfinex","ETHUSD",1742409466241,0.809,2030.8,2030.5,4.92477]
["bitfinex","ETHUSD",1742409466419,0.809,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1742409466609,12.60222,2031.4,2030.8,4.92403]
["bitfinex","ETHUSD",1742409466810,7.6793,2031.4,2030.9,4.92376]
["bitfinex","ETHUSD",1742409467436,4.92305,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1742409467838,4.92305,2031.3,2030.8,4.92406]
["bitfinex","ETHUSD",1742409468240,0.55,2031.2,2030.7,4.92434]
["bitfinex","ETHUSD",1742409468549,1.177835,2031.2,2030.7,9.84862]
["bitfinex","ETHUSD",1742409468708,1.177835,2031.2,2030.7,4.92428]
["bitfinex","ETHUSD",1742409468913,6.101145,2031.2,2030.7,4.92428]
["bitfinex","ETHUSD",1742409469436,6.101145,2031.2,2030.6,4.92448]
["bitfinex","ETHUSD",1742409469642,6.101125,2031.2,2030.6,4.92441]
["bitfinex","ETHUSD",1742409469847,1.1024195,2031.1,2030.6,4.92441]
["bitfinex","ETHUSD",1742409470008,6.2901,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1742409470205,4.92397,2030.9,2030.4,4.92494]
["bitfinex","ETHUSD",1742409470449,1.3663,2031.0,2030.3,3.0]
["bitfinex","ETHUSD",1742409470634,5.47427,2030.8,2030.3,4.92528]
["bitfinex","ETHUSD",1742409470847,1.039837,2030.7,2030.3,4.92528]
["bitfinex","ETHUSD",1742409471163,1.039837,2030.7,2030.2,4.92551]
["bitfinex","ETHUSD",1742409471309,1.039837,2030.7,2030.2,4.92544]
["bitfinex","ETHUSD",1742409471964,1.039837,2030.7,2030.3,9.85055]
["bitfinex","ETHUSD",1742409472255,1.039837,2030.7,2030.3,4.92518]
["bitfinex","ETHUSD",1742409472470,0.6514117,2030.6,2030.2,4.92557]
["bitfinex","ETHUSD",1742409472766,0.6514117,2030.6,2030.3,4.92519]
["bitfinex","ETHUSD",1742409472947,1.039837,2030.7,2030.3,4.92519]
["bitfinex","ETHUSD",1742409473108,1.039837,2030.7,2030.2,4.92547]
["bitfinex","ETHUSD",1742409473309,1.039837,2030.7,2030.4,4.92499]
["bitfinex","ETHUSD",1742409473549,5.47395,2030.9,2030.3,4.92536]
["bitfinex","ETHUSD",1742409473861,5.47395,2030.9,2030.3,9.85053]
["bitfinex","ETHUSD",1742409474353,4.92419,2030.8,2030.3,4.92517]
["bitfinex","ETHUSD",1742409474524,5.47398,2030.9,2030.3,9.85039]
["bitfinex","ETHUSD",1742409474725,5.47398,2030.9,2030.4,4.9251]
["bitfinex","ETHUSD",1742409474911,1.807897,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1742409475132,1.807897,2030.8,2030.4,9.85002]
["bitfinex","ETHUSD",1742409475337,1.807897,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1742409475639,1.807897,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1742409475962,0.6731957,2030.7,2030.2,4.92551]
["bitfinex","ETHUSD",1742409476133,0.822,2030.5,2030.1,9.85148]
["bitfinex","ETHUSD",1742409476534,0.822,2030.5,2030.2,4.92561]
["bitfinex","ETHUSD",1742409476771,0.822,2030.5,2029.8,0.7616]
["bitfinex","ETHUSD",1742409476959,4.92523,2030.4,2029.9,4.92626]
["bitfinex","ETHUSD",1742409477157,1.067214,2030.3,2029.8,7.92653]
["bitfinex","ETHUSD",1742409477475,3.18724969,2030.1,2029.4,4.9274]
["bitfinex","ETHUSD",1742409477773,4.9262,2030.0,2029.5,4.92721]
["bitfinex","ETHUSD",1742409478768,4.9262,2030.0,2029.5,4.92718]
["bitfinex","ETHUSD",1742409479086,5.47611,2030.0,2029.5,4.92714]
["bitfinex","ETHUSD",1742409479239,1.040199,2029.9,2029.4,4.92745]
["bitfinex","ETHUSD",1742409479637,1.040199,2029.9,2029.4,9.8548]
["bitfinex","ETHUSD",1742409479839,0.7963,2029.7,2029.3,4.92779]
["bitfinex","ETHUSD",1742409480176,0.7963,2029.7,2029.5,4.9272]
["bitfinex","ETHUSD",1742409480379,0.7963,2029.7,2029.5,9.85432]
["bitfinex","ETHUSD",1742409480672,0.55,2030.0,2029.5,9.85432]
["bitfinex","ETHUSD",1742409480673,5.68421,2030.0,2029.5,4.92726]
["bitfinex","ETHUSD",1742409480835,0.568421,2029.9,2029.6,4.92702]
["bitfinex","ETHUSD",1742409481040,0.7581,2030.0,2029.5,4.92719]
["bitfinex","ETHUSD",1742409481412,5.68423,2030.0,2029.5,4.92731]
["bitfinex","ETHUSD",1742409481580,5.68423,2030.0,2029.5,9.85442]
["bitfinex","ETHUSD",1742409482077,5.68423,2030.0,2029.5,4.92711]
["bitfinex","ETHUSD",1742409482284,4.92575,2030.2,2029.5,0.797]
["bitfinex","ETHUSD",1742409482574,0.55,2030.1,2029.6,9.85381]
["bitfinex","ETHUSD",1742409482808,0.7762,2030.0,2029.6,4.92685]
["bitfinex","ETHUSD",1742409483179,0.7762,2030.0,2029.4,7.92755]
["bitfinex","ETHUSD",1742409483377,8.11281969,2030.3,2029.4,7.92755]
["bitfinex","ETHUSD",1742409483378,3.7667,2030.3,2029.8,4.92649]
["bitfinex","ETHUSD",1742409483596,0.869184,2030.2,2029.9,4.92622]
["bitfinex","ETHUSD",1742409483748,0.7667,2030.3,2029.8,4.92641]
["bitfinex","ETHUSD",1742409484092,0.7912,2029.9,2029.0,0.764]
["bitfinex","ETHUSD",1742409484259,0.7912,2029.4,2029.0,4.92844]
["bitfinex","ETHUSD",1742409484592,5.47682,2029.8,2029.2,9.8558]
["bitfinex","ETHUSD",1742409484795,0.7912,2030.0,2029.8,4.92658]
["bitfinex","ETHUSD",1742409484960,0.7912,2030.0,2029.6,4.92692]
["bitfinex","ETHUSD",1742409485168,2.65132,2030.0,2029.5,4.92726]
["bitfinex","ETHUSD",1742409485508,0.7912,2030.0,2029.7,4.92671]
["bitfinex","ETHUSD",1742409485651,0.7971,2030.3,2029.9,4.92635]
["bitfinex","ETHUSD",1742409485857,5.71907,2030.6,2030.1,4.92575]
["bitfinex","ETHUSD",1742409486059,5.71906,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1742409486487,4.92549,2030.3,2029.7,0.7677]
["bitfinex","ETHUSD",1742409486795,0.7943,2030.1,2029.3,0.7677]
["bitfinex","ETHUSD",1742409486968,5.72026,2030.1,2029.6,7.92707]
["bitfinex","ETHUSD",1742409487298,0.7943,2030.1,2029.7,4.92674]
["bitfinex","ETHUSD",1742409487479,0.55,2030.2,2029.7,4.92677]
["bitfinex","ETHUSD",1742409487687,0.55,2030.2,2029.8,4.92655]
["bitfinex","ETHUSD",1742409487890,0.752,2030.5,2029.9,3.985332]
["bitfinex","ETHUSD",1742409488087,0.752,2030.5,2030.3,4.92527]
["bitfinex","ETHUSD",1742409488588,0.752,2030.5,2030.2,4.9256]
["bitfinex","ETHUSD",1742409488913,0.752,2030.5,2029.8,0.7992]
["bitfinex","ETHUSD",1742409489089,4.92554,2030.3,2029.8,7.92645]
["bitfinex","ETHUSD",1742409489399,1.115267,2030.3,2029.8,7.92639]
["bitfinex","ETHUSD",1742409489561,5.70448,2030.2,2029.5,5.72634]
["bitfinex","ETHUSD",1742409489759,4.92597,2030.1,2029.6,3.0]
["bitfinex","ETHUSD",1742409489992,4.9262,2030.0,2029.4,5.29977126]
["bitfinex","ETHUSD",1742409490240,0.49262,2029.9,2029.4,9.85485]
["bitfinex","ETHUSD",1742409490523,0.49262,2029.9,2029.5,4.92725]
["bitfinex","ETHUSD",1742409490694,4.92591,2030.1,2029.5,4.92725]
["bitfinex","ETHUSD",1742409490890,4.92591,2030.1,2029.6,4.92705]
["bitfinex","ETHUSD",1742409491110,0.55,2030.1,2029.6,4.92705]
["bitfinex","ETHUSD",1742409491295,5.476,2030.1,2029.6,4.92697]
["bitfinex","ETHUSD",1742409491606,4.92619,2030.0,2029.5,4.92714]
["bitfinex","ETHUSD",1742409491807,1.118088,2030.0,2029.6,4.92692]
["bitfinex","ETHUSD",1742409492312,1.118088,2030.0,2029.5,4.92726]
["bitfinex","ETHUSD",1742409492489,6.044258,2030.0,2029.5,4.92726]
["bitfinex","ETHUSD",1742409493007,6.044258,2030.0,2029.4,4.92745]
["bitfinex","ETHUSD",1742409493008,4.92647,2029.9,2029.4,4.92745]
["bitfinex","ETHUSD",1742409493314,6.044208,2030.0,2029.5,4.92723]
["bitfinex","ETHUSD",1742409493826,6.044258,2030.0,2029.3,4.92763]
["bitfinex","ETHUSD",1742409494029,5.5859358,2029.9,2029.4,4.92743]
["bitfinex","ETHUSD",1742409494218,4.92651,2029.9,2029.4,4.92743]
["bitfinex","ETHUSD",1742409494588,0.7787,2030.2,2029.5,0.04926953]
["bitfinex","ETHUSD",1742409494799,0.7787,2030.2,2029.9,4.92622]
["bitfinex","ETHUSD",1742409495099,0.7787,2030.2,2029.9,4.92626]
["bitfinex","ETHUSD",1742409495682,5.70432,2030.2,2029.8,4.92656]
["bitfinex","ETHUSD",1742409496025,4.92597,2030.1,2029.6,4.92697]
["bitfinex","ETHUSD",1742409496224,4.92597,2030.1,2029.6,9.8539]
["bitfinex","ETHUSD",1742409496531,4.92597,2030.1,2029.6,4.92693]
["bitfinex","ETHUSD",1742409496684,4.92612,2030.0,2029.4,4.92733]
["bitfinex","ETHUSD",1742409496887,6.1061422,2030.0,2029.5,4.92718]
["bitfinex","ETHUSD",1742409497085,4.92652,2029.9,2029.4,4.92756]
["bitfinex","ETHUSD",1742409497325,0.7872,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1742409497725,4.92694,2029.7,2029.2,10.21796897]
["bitfinex","ETHUSD",1742409497887,5.71401,2029.8,2029.2,0.36218897]
["bitfinex","ETHUSD",1742409498092,5.71401,2029.8,2029.2,4.92801]
["bitfinex","ETHUSD",1742409498093,4.92698,2029.7,2029.2,4.92801]
["bitfinex","ETHUSD",1742409498427,5.4771,2029.6,2029.0,4.92839]
["bitfinex","ETHUSD",1742409498729,4.92733,2029.5,2029.0,4.92839]
["bitfinex","ETHUSD",1742409499090,10.40389,2029.7,2029.0,4.92835]
["bitfinex","ETHUSD",1742409499292,1.24854932,2029.6,2029.2,4.928]
["bitfinex","ETHUSD",1742409499798,6.45832322,2029.8,2029.2,4.92793]
["bitfinex","ETHUSD",1742409499997,4.92685,2029.7,2029.2,4.92795]
["bitfinex","ETHUSD",1742409500239,4.92722,2029.6,2029.1,9.85636]
["bitfinex","ETHUSD",1742409500435,4.92722,2029.6,2029.1,9.85628]
["bitfinex","ETHUSD",1742409500753,15.6103,2030.0,2029.7,4.92679]
["bitfinex","ETHUSD",1742409501033,15.6103,2030.0,2029.6,9.85382]
["bitfinex","ETHUSD",1742409501197,15.6103,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1742409501395,4.92647,2029.9,2029.5,4.92732]
["bitfinex","ETHUSD",1742409501594,15.6103,2030.0,2029.6,4.92684]
["bitfinex","ETHUSD",1742409501827,15.6103,2030.0,2029.7,4.92674]
["bitfinex","ETHUSD",1742409502033,15.6103,2030.0,2029.6,4.92684]
["bitfinex","ETHUSD",1742409502413,15.6103,2030.0,2029.5,4.9273]
["bitfinex","ETHUSD",1742409502607,5.47643,2029.9,2029.2,3.0]
["bitfinex","ETHUSD",1742409502811,4.9267,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1742409503201,4.92708,2029.6,2029.1,4.92827]
["bitfinex","ETHUSD",1742409503396,5.68802,2029.5,2029.0,5.30408538]
["bitfinex","ETHUSD",1742409503726,0.7607,2029.5,2028.9,4.92876]
["bitfinex","ETHUSD",1742409504035,4.92763,2029.4,2028.9,9.85739]
["bitfinex","ETHUSD",1742409504243,5.68824,2029.5,2029.0,4.92838]
["bitfinex","ETHUSD",1742409504413,4.92756,2029.4,2028.8,5.73385]
["bitfinex","ETHUSD",1742409504613,4.92756,2029.4,2028.9,4.92866]
["bitfinex","ETHUSD",1742409505244,4.92918,2028.8,2028.2,0.7894]
["bitfinex","ETHUSD",1742409505414,0.492918,2028.7,2028.5,4.9297]
["bitfinex","ETHUSD",1742409505621,0.8298,2028.8,2028.5,4.92962]
["bitfinex","ETHUSD",1742409505817,0.8298,2028.8,2028.1,0.01]
["bitfinex","ETHUSD",1742409506020,5.47926,2028.7,2028.1,0.01]
["bitfinex","ETHUSD",1742409506226,4.93048,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409506419,5.73518,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409506746,7.351732,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742409509609,12.85717208,2028.2,2027.5,0.1197052]
["bitfinex","ETHUSD",1742409509809,5.71803,2027.6,2027.5,0.1197052]
["bitfinex","ETHUSD",1742409510351,6.26803,2027.6,2027.5,0.1197052]
["bitfinex","ETHUSD",1742409510913,9.26803,2027.6,2027.5,0.1197052]
["bitfinex","ETHUSD",1742409511149,14.68154908,2027.6,2027.5,5.2e-06]
["bitfinex","ETHUSD",1742409511514,0.8047,2026.7,2026.4,4.93478]
["bitfinex","ETHUSD",1742409511712,7.6367,2027.0,2026.4,4.93485]
["bitfinex","ETHUSD",1742409511917,7.6367,2027.0,2026.6,4.93424]
["bitfinex","ETHUSD",1742409512321,7.6367,2027.0,2026.6,9.8685]
["bitfinex","ETHUSD",1742409512656,7.6367,2027.0,2026.6,9.86849]
["bitfinex","ETHUSD",1742409512868,7.6367,2027.0,2026.6,4.93424]
["bitfinex","ETHUSD",1742409513750,7.6367,2027.0,2026.8,4.9338]
["bitfinex","ETHUSD",1742409513964,6.832,2027.0,2026.7,4.93405]
["bitfinex","ETHUSD",1742409514272,6.832,2027.0,2026.7,4.934]
["bitfinex","ETHUSD",1742409514433,6.832,2027.0,2026.6,4.93436]
["bitfinex","ETHUSD",1742409514635,6.832,2027.0,2026.5,4.93441]
["bitfinex","ETHUSD",1742409514636,8.063494,2027.0,2026.5,4.93441]
["bitfinex","ETHUSD",1742409514836,8.063494,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1742409515031,8.063494,2027.0,2026.5,4.93441]
["bitfinex","ETHUSD",1742409515233,4.93381,2026.9,2026.3,4.93489]
["bitfinex","ETHUSD",1742409515435,5.73859,2026.8,2026.2,4.93523]
["bitfinex","ETHUSD",1742409515776,8.063494,2027.0,2025.5,3.42983768]
["bitfinex","ETHUSD",1742409515777,4.9357,2026.1,2025.5,5.0566676]
["bitfinex","ETHUSD",1742409515936,0.7967,2026.1,2025.5,0.1196976]
["bitfinex","ETHUSD",1742409516140,5.48583,2026.0,2025.5,0.1196976]
["bitfinex","ETHUSD",1742409516637,5.7325,2026.1,2025.5,5.0565676]
["bitfinex","ETHUSD",1742409516638,5.7324,2026.1,2025.5,5.0565676]
["bitfinex","ETHUSD",1742409516838,0.7967,2026.1,2025.6,4.9368]
["bitfinex","ETHUSD",1742409517067,1.066762,2026.0,2025.5,5.0565676]
["bitfinex","ETHUSD",1742409517368,17.25162,2026.3,2025.6,0.8112]
["bitfinex","ETHUSD",1742409517369,6.831,2026.3,2025.6,0.8112]
["bitfinex","ETHUSD",1742409517577,11.76617,2026.3,2025.7,4.93633]
["bitfinex","ETHUSD",1742409517752,6.831,2026.3,2025.8,4.9362]
["bitfinex","ETHUSD",1742409517949,6.831,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1742409518266,6.831,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409518468,8.0874,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409518672,13.02255,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409519186,4.9358,2026.1,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409519469,8.0874,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409520053,6.831,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409520251,6.831,2026.3,2025.9,5.0094756]
["bitfinex","ETHUSD",1742409520456,0.573859,2026.7,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409520457,6.829,2026.7,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409520765,7.5854,2026.7,2026.2,4.93521]
["bitfinex","ETHUSD",1742409520969,7.5854,2026.7,2026.3,4.93497]
["bitfinex","ETHUSD",1742409521146,16.865194,2027.0,2026.6,4.93431]
["bitfinex","ETHUSD",1742409521345,14.826,2027.0,2026.7,4.93391]
["bitfinex","ETHUSD",1742409521652,0.8077,2027.3,2027.1,4.93304]
["bitfinex","ETHUSD",1742409521842,11.76128,2027.5,2026.9,4.93341]
["bitfinex","ETHUSD",1742409522046,11.76128,2027.5,2027.0,4.93339]
["bitfinex","ETHUSD",1742409522381,6.829,2027.5,2027.0,4.93338]
["bitfinex","ETHUSD",1742409522689,4.93392,2026.8,2026.2,4.93512]
["bitfinex","ETHUSD",1742409522842,4.93461,2026.6,2026.0,7.93579]
["bitfinex","ETHUSD",1742409523052,5.70485,2026.4,2025.9,5.0094256]
["bitfinex","ETHUSD",1742409523239,0.7699,2026.4,2025.9,5.0094256]
["bitfinex","ETHUSD",1742409523465,0.55,2026.6,2026.2,4.93521]
["bitfinex","ETHUSD",1742409523673,6.109928,2026.6,2025.9,5.0094456]
["bitfinex","ETHUSD",1742409523946,0.7699,2026.7,2026.2,4.93512]
["bitfinex","ETHUSD",1742409524247,0.7699,2026.7,2026.3,4.93486]
["bitfinex","ETHUSD",1742409524467,5.70916,2027.0,2026.5,4.93446]
["bitfinex","ETHUSD",1742409524673,0.55,2026.9,2026.5,4.93446]
["bitfinex","ETHUSD",1742409524868,7.6026,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1742409525073,0.7756,2027.0,2026.7,4.93412]
["bitfinex","ETHUSD",1742409525277,0.7756,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1742409525686,0.7756,2027.0,2026.6,9.86846]
["bitfinex","ETHUSD",1742409525889,0.7756,2027.0,2026.6,0.986846]
["bitfinex","ETHUSD",1742409526088,7.6423,2027.4,2027.1,4.93303]
["bitfinex","ETHUSD",1742409526654,7.6423,2027.4,2027.0,4.93329]
["bitfinex","ETHUSD",1742409527055,7.6423,2027.4,2026.4,7.93476]
["bitfinex","ETHUSD",1742409527277,7.6423,2027.4,2027.0,4.9333]
["bitfinex","ETHUSD",1742409527581,22.4337,2027.7,2027.2,4.93272]
["bitfinex","ETHUSD",1742409527777,27.36549,2027.7,2027.2,4.93272]
["bitfinex","ETHUSD",1742409528096,4.93229,2027.5,2026.9,9.8669]
["bitfinex","ETHUSD",1742409528764,4.93268,2027.3,2026.9,4.93342]
["bitfinex","ETHUSD",1742409529165,5.48212,2027.6,2027.1,4.9331]
["bitfinex","ETHUSD",1742409529694,0.8112,2027.2,2026.5,0.7662]
["bitfinex","ETHUSD",1742409529993,4.93321,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1742409530295,4.93321,2027.1,2026.3,4.93494]
["bitfinex","ETHUSD",1742409530296,4.93398,2026.8,2026.3,4.93496]
["bitfinex","ETHUSD",1742409530471,4.93368,2026.9,2026.4,4.93481]
["bitfinex","ETHUSD",1742409530658,5.48344,2027.0,2026.5,4.93459]
["bitfinex","ETHUSD",1742409530861,7.889741,2027.1,2026.6,4.93434]
["bitfinex","ETHUSD",1742409531093,4.93351,2027.0,2026.5,4.9345]
["bitfinex","ETHUSD",1742409531292,1.3634451,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1742409531550,6.2969651,2027.0,2026.5,4.9345]
["bitfinex","ETHUSD",1742409531961,6.2969651,2027.0,2026.5,9.86901]
["bitfinex","ETHUSD",1742409532163,1.3634451,2027.0,2026.6,4.93436]
["bitfinex","ETHUSD",1742409532476,4.93376,2026.9,2026.4,4.93477]
["bitfinex","ETHUSD",1742409532666,1.80526051,2026.9,2026.5,4.93449]
["bitfinex","ETHUSD",1742409532862,6.73894051,2026.9,2026.5,4.93449]
["bitfinex","ETHUSD",1742409533082,1.80526051,2026.9,2026.3,7.93487]
["bitfinex","ETHUSD",1742409533263,4.93366,2026.9,2026.4,9.86945]
["bitfinex","ETHUSD",1742409533604,0.7502,2026.8,2026.4,4.9347]
["bitfinex","ETHUSD",1742409534609,0.7502,2026.8,2026.6,4.93436]
["bitfinex","ETHUSD",1742409534792,0.7502,2026.8,2026.5,4.9346]
["bitfinex","ETHUSD",1742409535170,0.7502,2026.8,2026.4,4.93472]
["bitfinex","ETHUSD",1742409535378,6.88222951,2026.8,2026.4,4.93472]
["bitfinex","ETHUSD",1742409535583,6.88222951,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1742409535584,6.88217951,2026.8,2026.3,4.93486]
["bitfinex","ETHUSD",1742409535883,5.48421,2026.7,2026.3,4.9351]
["bitfinex","ETHUSD",1742409536112,0.55,2026.7,2026.0,7.93562]
["bitfinex","ETHUSD",1742409536298,0.55,2026.7,2026.3,9.86995]
["bitfinex","ETHUSD",1742409536496,0.7502,2026.8,2026.4,4.93478]
["bitfinex","ETHUSD",1742409536713,5.68417,2026.8,2026.0,1.54500523]
["bitfinex","ETHUSD",1742409536900,0.8264,2027.1,2026.7,4.93412]
["bitfinex","ETHUSD",1742409537098,5.75961,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1742409537412,0.8264,2027.1,2026.4,5.7098]
["bitfinex","ETHUSD",1742409537595,0.8264,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1742409537797,11.74809,2027.2,2026.4,5.7098]
["bitfinex","ETHUSD",1742409537798,6.815,2027.2,2026.8,0.04933525]
["bitfinex","ETHUSD",1742409538125,6.815,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1742409538323,4.93273,2027.3,2026.8,4.93371]
["bitfinex","ETHUSD",1742409538482,4.93328,2027.1,2026.7,4.93389]
["bitfinex","ETHUSD",1742409538828,5.75262,2027.0,2026.5,4.93439]
["bitfinex","ETHUSD",1742409539042,5.75262,2027.0,2026.4,0.775]
["bitfinex","ETHUSD",1742409539043,0.8192,2027.0,2026.4,0.775]
["bitfinex","ETHUSD",1742409539323,0.8192,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1742409539528,5.75187,2027.3,2026.8,4.93377]
["bitfinex","ETHUSD",1742409539706,4.93319,2027.1,2026.6,4.93417]
["bitfinex","ETHUSD",1742409539910,5.75196,2027.3,2026.5,4.98394671]
["bitfinex","ETHUSD",1742409540111,0.8192,2027.3,2026.9,4.93348]
["bitfinex","ETHUSD",1742409540425,4.01619213,2027.3,2026.4,0.775]
["bitfinex","ETHUSD",1742409540628,0.8192,2027.3,2026.4,4.64601]
["bitfinex","ETHUSD",1742409540789,0.8192,2027.3,2026.9,4.93349]
["bitfinex","ETHUSD",1742409541192,0.8192,2027.3,2027.0,4.9333]
["bitfinex","ETHUSD",1742409541425,0.8192,2027.3,2026.5,3.19699213]
["bitfinex","ETHUSD",1742409541702,4.93307,2027.2,2026.6,4.93435]
["bitfinex","ETHUSD",1742409541902,4.9334,2027.0,2026.6,4.93435]
["bitfinex","ETHUSD",1742409542113,4.93345,2027.0,2026.5,4.93459]
["bitfinex","ETHUSD",1742409542429,0.755,2026.8,2026.3,4.9351]
["bitfinex","ETHUSD",1742409542632,0.755,2027.1,2026.8,4.93368]
["bitfinex","ETHUSD",1742409542848,0.755,2027.1,2026.7,4.93398]
["bitfinex","ETHUSD",1742409543045,2.32439221,2027.1,2026.8,4.93377]
["bitfinex","ETHUSD",1742409543398,0.755,2027.1,2026.9,4.93351]
["bitfinex","ETHUSD",1742409543602,0.755,2027.1,2026.8,4.93385]
["bitfinex","ETHUSD",1742409543835,0.755,2027.1,2026.9,4.93341]
["bitfinex","ETHUSD",1742409544057,0.755,2027.1,2026.8,4.9338]
["bitfinex","ETHUSD",1742409544449,0.755,2027.1,2026.9,4.93353]
["bitfinex","ETHUSD",1742409544651,0.8176,2027.3,2026.8,4.93377]
["bitfinex","ETHUSD",1742409544807,6.88762921,2027.3,2026.8,4.93374]
["bitfinex","ETHUSD",1742409545143,6.88762921,2027.3,2026.9,4.93361]
["bitfinex","ETHUSD",1742409545498,4.93352,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1742409545802,5.70802,2026.9,2026.5,4.93451]
["bitfinex","ETHUSD",1742409545998,4.9339,2026.8,2026.4,4.93483]
["bitfinex","ETHUSD",1742409546203,1.064192,2026.7,2026.2,4.93517]
["bitfinex","ETHUSD",1742409546428,4.93437,2026.6,2026.0,4.93566]
["bitfinex","ETHUSD",1742409546655,0.7743,2026.5,2026.1,4.93549]
["bitfinex","ETHUSD",1742409546808,0.7743,2026.5,2026.1,4.93539]
["bitfinex","ETHUSD",1742409547342,0.7743,2026.5,2025.9,5.0095456]
["bitfinex","ETHUSD",1742409547533,1.064192,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1742409547843,5.998522,2026.7,2026.2,4.93524]
["bitfinex","ETHUSD",1742409548043,5.998512,2026.7,2025.9,5.0095256]
["bitfinex","ETHUSD",1742409548342,1.064192,2026.7,2026.3,4.93489]
["bitfinex","ETHUSD",1742409548638,1.064192,2026.7,2026.0,4.93567]
["bitfinex","ETHUSD",1742409548639,3.19699213,2026.6,2026.0,4.93567]
["bitfinex","ETHUSD",1742409548806,5.36081841,2026.5,2026.1,4.93547]
["bitfinex","ETHUSD",1742409549240,0.42611841,2026.5,2026.1,4.93547]
["bitfinex","ETHUSD",1742409549435,4.93444,2026.6,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409549436,0.55,2026.6,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409549746,5.998332,2026.7,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409550048,5.998452,2026.7,2026.2,4.93523]
["bitfinex","ETHUSD",1742409550219,6.3473352,2026.6,2026.2,4.93533]
["bitfinex","ETHUSD",1742409550432,0.55,2026.4,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409550658,5.48487,2026.4,2026.0,4.93573]
["bitfinex","ETHUSD",1742409550851,5.563337,2026.3,2025.9,5.0093656]
["bitfinex","ETHUSD",1742409551047,0.628147,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409551378,4.93535,2026.2,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409551658,4.93514,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409551963,5.73122,2026.5,2026.0,4.93562]
["bitfinex","ETHUSD",1742409552625,5.73134,2026.5,2026.0,4.93578]
["bitfinex","ETHUSD",1742409552826,5.64951152,2026.4,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409553059,5.64951152,2026.4,2025.9,5.0093956]
["bitfinex","ETHUSD",1742409553246,4.93522,2026.3,2025.9,5.0093956]
["bitfinex","ETHUSD",1742409553444,5.64944152,2026.4,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409553648,4.93525,2026.3,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409553959,0.56496715,2026.2,2025.9,5.0095156]
["bitfinex","ETHUSD",1742409554366,0.56496715,2026.2,2026.0,4.93582]
["bitfinex","ETHUSD",1742409554863,0.7966,2026.5,2025.9,5.0095456]
["bitfinex","ETHUSD",1742409555027,0.7966,2026.5,2026.1,4.93557]
["bitfinex","ETHUSD",1742409555223,0.7966,2026.5,2026.2,4.93534]
["bitfinex","ETHUSD",1742409555426,0.7966,2026.5,2026.3,4.93509]
["bitfinex","ETHUSD",1742409555626,5.73135,2026.5,2026.0,4.9357]
["bitfinex","ETHUSD",1742409555858,4.16786852,2026.5,2026.1,4.93542]
["bitfinex","ETHUSD",1742409556030,9.10259852,2026.5,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409556225,4.93499,2026.4,2025.9,5.0095856]
["bitfinex","ETHUSD",1742409556425,0.55,2026.4,2026.0,4.93566]
["bitfinex","ETHUSD",1742409556631,4.16786852,2026.5,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409556871,4.16786852,2026.5,2026.2,4.93524]
["bitfinex","ETHUSD",1742409557046,1.73141437,2026.4,2026.1,9.87106]
["bitfinex","ETHUSD",1742409557400,14.835,2026.7,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409557401,15.6465,2026.7,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409557532,15.6465,2026.7,2026.3,4.93496]
["bitfinex","ETHUSD",1742409557890,15.6465,2026.7,2026.3,4.93504]
["bitfinex","ETHUSD",1742409558171,15.6465,2026.7,2026.1,5.76366]
["bitfinex","ETHUSD",1742409558335,15.6465,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1742409558536,18.877607,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1742409558964,18.877607,2026.7,2026.5,4.9345]
["bitfinex","ETHUSD",1742409559473,15.6465,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1742409559674,15.6465,2026.7,2026.4,4.93484]
["bitfinex","ETHUSD",1742409559833,15.6465,2026.7,2026.4,4.93473]
["bitfinex","ETHUSD",1742409560032,14.835,2026.7,2026.4,4.93472]
["bitfinex","ETHUSD",1742409560232,11.72875,2026.9,2026.4,4.93472]
["bitfinex","ETHUSD",1742409560462,5.71869,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1742409560664,0.7842,2026.6,2026.2,4.9352]
["bitfinex","ETHUSD",1742409560827,4.93475,2026.5,2026.1,4.9355]
["bitfinex","ETHUSD",1742409561033,4.93475,2026.5,2026.0,4.93583]
["bitfinex","ETHUSD",1742409561234,4.93486,2026.4,2026.0,4.93568]
["bitfinex","ETHUSD",1742409561434,4.93475,2026.5,2026.0,9.87132]
["bitfinex","ETHUSD",1742409561435,0.986961,2026.3,2026.0,9.87132]
["bitfinex","ETHUSD",1742409561672,0.55,2026.5,2026.1,4.93552]
["bitfinex","ETHUSD",1742409561986,0.55,2026.5,2026.2,4.93534]
["bitfinex","ETHUSD",1742409562152,0.55,2026.5,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409562345,0.55,2026.5,2026.1,4.93546]
["bitfinex","ETHUSD",1742409562561,4.93499,2026.4,2026.0,4.93573]
["bitfinex","ETHUSD",1742409562749,0.548499,2026.3,2026.0,4.93573]
["bitfinex","ETHUSD",1742409562949,0.548499,2026.3,2025.9,5.0094356]
["bitfinex","ETHUSD",1742409563276,0.548499,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1742409563581,0.548499,2026.3,2026.0,4.93573]
["bitfinex","ETHUSD",1742409564085,4.93575,2026.1,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409564247,6.057675,2026.0,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409564434,6.874575,2026.0,2025.9,0.0735156]
["bitfinex","ETHUSD",1742409564637,5.7537,2025.6,2025.5,0.1196976]
["bitfinex","ETHUSD",1742409564885,16.0937,2025.6,2025.5,0.1196976]
["bitfinex","ETHUSD",1742409565380,9.47357213,2025.2,2025.1,0.1001268]
["bitfinex","ETHUSD",1742409565534,0.7888,2024.8,2024.2,3.19699213]
["bitfinex","ETHUSD",1742409565734,4.93754,2025.3,2024.5,4.93949]
["bitfinex","ETHUSD",1742409565735,0.7785,2025.3,2024.5,4.93949]
["bitfinex","ETHUSD",1742409565934,0.7785,2025.3,2024.3,0.7879]
["bitfinex","ETHUSD",1742409565935,5.71615,2025.3,2024.3,0.7879]
["bitfinex","ETHUSD",1742409566135,4.93816,2025.1,2024.6,4.93911]
["bitfinex","ETHUSD",1742409566331,8.13486213,2025.2,2024.7,4.93889]
["bitfinex","ETHUSD",1742409566581,0.7785,2025.3,2024.9,4.9383]
["bitfinex","ETHUSD",1742409566748,0.7785,2025.3,2025.0,4.93816]
["bitfinex","ETHUSD",1742409566951,5.71613,2025.3,2024.8,4.93855]
["bitfinex","ETHUSD",1742409567353,0.7785,2025.3,2024.9,4.93842]
["bitfinex","ETHUSD",1742409567537,4.93779,2025.2,2024.8,4.93862]
["bitfinex","ETHUSD",1742409567741,5.564419,2025.2,2024.7,9.87776]
["bitfinex","ETHUSD",1742409567936,4.93803,2025.1,2024.7,4.93887]
["bitfinex","ETHUSD",1742409568166,5.564469,2025.2,2024.8,4.93861]
["bitfinex","ETHUSD",1742409568493,5.564559,2025.2,2024.7,4.93884]
["bitfinex","ETHUSD",1742409568778,4.93838,2025.0,2024.4,4.93973]
["bitfinex","ETHUSD",1742409568987,0.773,2024.9,2024.6,4.93904]
["bitfinex","ETHUSD",1742409569170,0.773,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1742409569338,0.8159,2025.2,2024.8,4.93862]
["bitfinex","ETHUSD",1742409569642,1.446261,2025.2,2024.9,4.93837]
["bitfinex","ETHUSD",1742409569859,1.446261,2025.2,2024.8,4.93862]
["bitfinex","ETHUSD",1742409570176,5.48813,2025.1,2024.6,4.93906]
["bitfinex","ETHUSD",1742409570378,6.384051,2025.2,2025.0,4.93808]
["bitfinex","ETHUSD",1742409570379,0.8159,2025.2,2025.0,4.93808]
["bitfinex","ETHUSD",1742409570594,12.53637,2025.5,2025.0,4.93811]
["bitfinex","ETHUSD",1742409570899,16.067439,2025.5,2025.0,4.93811]
["bitfinex","ETHUSD",1742409571039,0.55,2025.4,2025.0,4.93813]
["bitfinex","ETHUSD",1742409571369,5.48751,2025.4,2024.9,4.93838]
["bitfinex","ETHUSD",1742409571730,0.55,2025.4,2025.1,4.93798]
["bitfinex","ETHUSD",1742409571847,5.48731,2025.4,2024.5,4.93929]
["bitfinex","ETHUSD",1742409572052,4.93759,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1742409572280,0.55,2025.4,2025.0,4.93812]
["bitfinex","ETHUSD",1742409572780,0.55,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1742409573085,11.130329,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1742409573244,16.067479,2025.5,2025.0,4.93823]
["bitfinex","ETHUSD",1742409573575,1.6067479,2025.4,2024.9,4.9383]
["bitfinex","ETHUSD",1742409573738,1.6067479,2025.4,2024.6,3.793929]
["bitfinex","ETHUSD",1742409573739,0.55,2025.3,2024.6,3.793929]
["bitfinex","ETHUSD",1742409573933,0.7555,2025.2,2024.8,4.93866]
["bitfinex","ETHUSD",1742409574186,5.48842,2025.0,2024.5,4.93939]
["bitfinex","ETHUSD",1742409574340,5.48879,2024.8,2024.0,0.7783]
["bitfinex","ETHUSD",1742409574537,0.7555,2024.5,2024.1,4.94043]
["bitfinex","ETHUSD",1742409574777,0.55,2024.4,2023.8,4.94099]
["bitfinex","ETHUSD",1742409575087,4.93983,2024.4,2023.9,4.94084]
["bitfinex","ETHUSD",1742409575250,9.87976,2024.4,2023.5,0.8979976]
["bitfinex","ETHUSD",1742409575468,4.94032,2024.2,2023.5,1.78202436]
["bitfinex","ETHUSD",1742409575653,0.7555,2024.0,2023.5,0.8979976]
["bitfinex","ETHUSD",1742409576152,0.7555,2024.0,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409576353,4.94139,2023.8,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409576553,5.49096,2023.9,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409576985,0.55,2023.9,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409577150,1.17463,2023.9,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409577559,0.7555,2024.0,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409577849,5.49096,2023.9,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409578054,0.55,2023.9,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409578956,0.7555,2024.0,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409579294,7.5375,2024.0,2023.5,0.1196976]
["bitfinex","ETHUSD",1742409579449,7.5375,2024.0,2023.4,2.8641486]
["bitfinex","ETHUSD",1742409579785,7.5375,2024.0,2023.4,9.08116346]
["bitfinex","ETHUSD",1742409579969,0.7748,2024.3,2023.5,5.75529]
["bitfinex","ETHUSD",1742409580347,0.7748,2024.3,2023.5,0.8136]
["bitfinex","ETHUSD",1742409580548,0.55,2024.2,2023.6,0.04940738]
["bitfinex","ETHUSD",1742409580788,0.7748,2024.3,2023.6,4.94163]
["bitfinex","ETHUSD",1742409580960,0.7748,2024.3,2023.7,6.01595279]
["bitfinex","ETHUSD",1742409581287,0.7748,2024.3,2023.5,0.8136]
["bitfinex","ETHUSD",1742409581655,0.7737,2024.9,2024.3,4.93997]
["bitfinex","ETHUSD",1742409581877,0.7737,2024.9,2024.1,3.0]
["bitfinex","ETHUSD",1742409582186,0.55,2024.8,2024.1,7.94046]
["bitfinex","ETHUSD",1742409582388,0.55,2024.8,2024.1,7.94038]
["bitfinex","ETHUSD",1742409582568,7.93734,2025.4,2023.8,6.78]
["bitfinex","ETHUSD",1742409582569,0.8006,2025.5,2024.7,0.8076]
["bitfinex","ETHUSD",1742409582772,5.73777,2025.5,2024.7,0.8076]
["bitfinex","ETHUSD",1742409582968,0.55,2025.4,2024.7,0.8076]
["bitfinex","ETHUSD",1742409583270,0.8006,2025.5,2024.7,8.74655]
["bitfinex","ETHUSD",1742409583470,0.8006,2025.5,2024.7,0.8076]
["bitfinex","ETHUSD",1742409583699,0.573758,2025.4,2024.7,1.71982813]
["bitfinex","ETHUSD",1742409584307,0.8006,2025.5,2024.7,6.65873813]
["bitfinex","ETHUSD",1742409584469,0.8006,2025.5,2024.8,0.04937616]
["bitfinex","ETHUSD",1742409584807,0.37297617,2026.2,2024.9,0.04937616]
["bitfinex","ETHUSD",1742409585117,0.7817,2026.0,2025.3,0.7848]
["bitfinex","ETHUSD",1742409585272,0.7817,2026.0,2025.3,3.7848]
["bitfinex","ETHUSD",1742409585478,0.7817,2026.0,2025.4,5.809438]
["bitfinex","ETHUSD",1742409586015,0.7817,2026.0,2025.4,0.872258]
["bitfinex","ETHUSD",1742409586312,0.7808,2026.6,2026.1,4.93547]
["bitfinex","ETHUSD",1742409586513,14.849,2026.8,2026.0,0.805]
["bitfinex","ETHUSD",1742409586667,1.4849,2026.7,2026.0,0.805]
["bitfinex","ETHUSD",1742409586871,1.4849,2026.7,2025.9,3.0]
["bitfinex","ETHUSD",1742409587112,0.7668,2026.6,2025.9,3.0]
["bitfinex","ETHUSD",1742409587318,0.55,2026.4,2025.7,6.775]
["bitfinex","ETHUSD",1742409587466,5.48496,2026.4,2025.6,0.8137]
["bitfinex","ETHUSD",1742409587813,1.041974,2026.3,2025.6,0.8137]
["bitfinex","ETHUSD",1742409588053,12.47537,2026.6,2025.6,0.8137]
["bitfinex","ETHUSD",1742409588054,0.55,2026.5,2025.6,5.75044]
["bitfinex","ETHUSD",1742409588198,4.935,2026.4,2025.6,0.8137]
["bitfinex","ETHUSD",1742409588370,5.48466,2026.5,2025.6,0.8137]
["bitfinex","ETHUSD",1742409588569,4.93466,2026.5,2025.6,0.8137]
["bitfinex","ETHUSD",1742409588770,0.55,2026.4,2025.6,0.8137]
["bitfinex","ETHUSD",1742409588998,0.548466,2026.3,2025.6,0.8137]
["bitfinex","ETHUSD",1742409589199,0.7668,2026.6,2025.7,4.98590664]
["bitfinex","ETHUSD",1742409589403,0.7668,2026.6,2025.9,4.93596]
["bitfinex","ETHUSD",1742409589589,14.849,2026.8,2025.9,7.93604]
["bitfinex","ETHUSD",1742409589972,5.69016,2026.9,2025.9,7.93604]
["bitfinex","ETHUSD",1742409590174,0.7565,2026.9,2026.0,3.7934]
["bitfinex","ETHUSD",1742409590373,5.502962,2026.8,2026.0,2.29901575]
["bitfinex","ETHUSD",1742409590698,0.55,2026.7,2026.0,0.7934]
["bitfinex","ETHUSD",1742409590905,4.93458,2026.6,2025.7,0.8237]
["bitfinex","ETHUSD",1742409591103,5.48434,2026.7,2025.7,0.8237]
["bitfinex","ETHUSD",1742409591275,12.25334,2026.7,2025.7,0.8237]
["bitfinex","ETHUSD",1742409591676,5.48471,2026.5,2025.7,0.8237]
["bitfinex","ETHUSD",1742409591913,1.041908,2026.4,2025.7,0.8237]
["bitfinex","ETHUSD",1742409592079,0.7965,2026.3,2025.7,0.8237]
["bitfinex","ETHUSD",1742409592525,1.041908,2026.4,2025.7,0.8237]
["bitfinex","ETHUSD",1742409592526,4.93425,2026.7,2025.8,3.0]
["bitfinex","ETHUSD",1742409592679,0.55,2026.7,2025.7,0.8237]
["bitfinex","ETHUSD",1742409592879,4.93472,2026.5,2025.7,0.8237]
["bitfinex","ETHUSD",1742409593192,5.68922,2026.3,2025.5,3.0]
["bitfinex","ETHUSD",1742409593391,0.7541,2026.3,2025.6,3.0]
["bitfinex","ETHUSD",1742409593576,3.7541,2026.3,2025.5,0.04935668]
["bitfinex","ETHUSD",1742409593780,0.7541,2026.3,2025.4,13.363878]
["bitfinex","ETHUSD",1742409594003,5.68927,2026.3,2025.4,8.426758]
["bitfinex","ETHUSD",1742409594203,1.8378068,2026.2,2025.4,8.426758]
["bitfinex","ETHUSD",1742409594517,4.93651,2025.8,2025.1,0.8166]
["bitfinex","ETHUSD",1742409594680,0.55,2026.0,2024.7,0.8166]
["bitfinex","ETHUSD",1742409594681,4.93719,2025.5,2024.7,0.8166]
["bitfinex","ETHUSD",1742409594881,0.55,2025.4,2024.7,0.8166]
["bitfinex","ETHUSD",1742409595114,0.55,2025.4,2024.4,6.75592416]
["bitfinex","ETHUSD",1742409595424,4.93756,2025.3,2024.4,0.8166]
["bitfinex","ETHUSD",1742409595576,1.342501,2025.2,2024.4,1.5293204]
["bitfinex","ETHUSD",1742409595972,6.23867,2025.2,2024.4,1.5293204]
["bitfinex","ETHUSD",1742409596180,1.3008,2025.2,2024.4,1.5293204]
["bitfinex","ETHUSD",1742409596576,4.3008,2025.2,2024.4,1.5293204]
["bitfinex","ETHUSD",1742409596882,3.8198,2025.5,2024.5,4.93938]
["bitfinex","ETHUSD",1742409597119,0.55,2025.4,2024.4,1.9043649]
["bitfinex","ETHUSD",1742409597418,3.8198,2025.5,2024.5,5.95657424]
["bitfinex","ETHUSD",1742409597621,3.8198,2025.5,2024.6,4.98845849]
["bitfinex","ETHUSD",1742409597789,0.8198,2025.5,2024.7,0.7815]
["bitfinex","ETHUSD",1742409597989,14.842,2025.6,2024.7,10.65938]
["bitfinex","ETHUSD",1742409598190,14.842,2025.6,2024.8,4.93875]
["bitfinex","ETHUSD",1742409598396,14.842,2025.6,2024.9,1.11528683]
["bitfinex","ETHUSD",1742409598601,14.842,2025.6,2025.0,4.93816]
["bitfinex","ETHUSD",1742409598803,0.8287,2026.1,2025.3,0.8276]
["bitfinex","ETHUSD",1742409599010,8.576628,2026.4,2025.5,4.93685]
["bitfinex","ETHUSD",1742409599395,1.815628,2026.4,2025.5,11.69785]
["bitfinex","ETHUSD",1742409599597,1.815628,2026.4,2025.7,4.93653]
["bitfinex","ETHUSD",1742409599807,3.0,2026.5,2025.7,6.19399821]
["bitfinex","ETHUSD",1742409600117,14.843,2026.6,2025.7,1.25744821]
["bitfinex","ETHUSD",1742409600295,14.843,2026.6,2025.9,4.93606]
["bitfinex","ETHUSD",1742409600491,0.8287,2027.0,2026.1,13.19770745]
["bitfinex","ETHUSD",1742409600701,0.8287,2027.0,2026.0,0.87694579]
["bitfinex","ETHUSD",1742409600702,0.8287,2027.0,2026.2,0.04934037]
["bitfinex","ETHUSD",1742409600894,4.93446,2026.6,2026.0,0.8276]
["bitfinex","ETHUSD",1742409601086,0.986861,2026.5,2025.7,0.8276]
["bitfinex","ETHUSD",1742409601326,0.8287,2026.4,2025.7,0.8276]
["bitfinex","ETHUSD",1742409601871,4.93503,2026.4,2025.7,0.8276]
["bitfinex","ETHUSD",1742409602122,3.0,2026.5,2025.7,0.8276]
["bitfinex","ETHUSD",1742409602900,3.0,2026.4,2025.7,0.8276]
["bitfinex","ETHUSD",1742409603135,7.93493,2026.4,2025.7,0.8276]
["bitfinex","ETHUSD",1742409603321,5.728683,2026.3,2025.5,0.36384557]
["bitfinex","ETHUSD",1742409603627,0.55,2026.1,2024.7,0.7557]
["bitfinex","ETHUSD",1742409603792,7.93619,2025.9,2024.9,0.99609007]
["bitfinex","ETHUSD",1742409603988,5.48647,2025.8,2024.7,7.8843429]
["bitfinex","ETHUSD",1742409604290,0.848647,2025.7,2024.8,1.61502604]
["bitfinex","ETHUSD",1742409604505,0.848647,2025.7,2024.8,1.66439895]
["bitfinex","ETHUSD",1742409604690,5.785217,2025.7,2024.8,1.61502604]
["bitfinex","ETHUSD",1742409605109,3.848647,2025.7,2024.8,1.61502604]
["bitfinex","ETHUSD",1742409605388,4.632047,2025.7,2024.7,7.8843429]
["bitfinex","ETHUSD",1742409605591,4.93691,2025.6,2024.7,1.1283429]
["bitfinex","ETHUSD",1742409605802,0.55,2025.6,2024.7,1.1283429]
["bitfinex","ETHUSD",1742409606134,3.55,2025.6,2024.7,1.1283429]
["bitfinex","ETHUSD",1742409606726,8.48692,2025.6,2024.7,1.1283429]
["bitfinex","ETHUSD",1742409606960,1.0118967,2025.5,2024.7,1.1283429]
["bitfinex","ETHUSD",1742409607171,3.0,2025.6,2024.8,0.04937644]
["bitfinex","ETHUSD",1742409607334,14.842,2026.2,2024.9,0.8293]
["bitfinex","ETHUSD",1742409607518,4.93595,2026.0,2025.1,0.8293]
["bitfinex","ETHUSD",1742409607852,0.55,2025.9,2025.1,0.8293]
["bitfinex","ETHUSD",1742409608258,3.0,2026.1,2025.1,5.76732]
["bitfinex","ETHUSD",1742409608437,2.277754,2026.0,2025.1,0.8293]
["bitfinex","ETHUSD",1742409609065,2.277754,2026.0,2025.2,4.93758]
["bitfinex","ETHUSD",1742409609276,3.0,2026.1,2025.2,4.93778]
["bitfinex","ETHUSD",1742409609422,1.616393,2026.3,2025.1,3.37607731]
["bitfinex","ETHUSD",1742409609630,11.68629,2026.7,2025.8,0.8223]
["bitfinex","ETHUSD",1742409609832,3.0,2026.6,2025.8,0.8223]
["bitfinex","ETHUSD",1742409610358,0.55,2026.6,2025.8,0.87164988]
["bitfinex","ETHUSD",1742409610529,0.7581,2026.8,2025.9,5.55413711]
["bitfinex","ETHUSD",1742409611049,3.7581,2026.8,2025.9,0.61806711]
["bitfinex","ETHUSD",1742409611450,0.55,2026.7,2025.9,0.61806711]
["bitfinex","ETHUSD",1742409611636,4.93447,2026.6,2025.8,0.8223]
["bitfinex","ETHUSD",1742409611952,7.93489,2026.4,2025.8,0.8223]
["bitfinex","ETHUSD",1742409612165,1.337,2026.3,2025.5,0.7522]
["bitfinex","ETHUSD",1742409612526,3.0,2026.4,2025.6,4.93675]
["bitfinex","ETHUSD",1742409612761,3.0,2026.4,2025.7,0.60634936]
["bitfinex","ETHUSD",1742409612965,0.55,2026.5,2025.8,0.04935314]
["bitfinex","ETHUSD",1742409613264,0.55,2026.5,2025.6,9.87343]
["bitfinex","ETHUSD",1742409613265,0.55,2026.5,2025.5,0.7522]
["bitfinex","ETHUSD",1742409613435,0.55,2026.1,2025.5,0.7522]
["bitfinex","ETHUSD",1742409613970,3.55,2026.1,2025.5,0.7522]
["bitfinex","ETHUSD",1742409614173,0.355,2026.0,2025.5,0.7522]
["bitfinex","ETHUSD",1742409614380,4.93529,2026.3,2025.5,0.7522]
["bitfinex","ETHUSD",1742409614662,3.0,2026.1,2025.5,0.7522]
["bitfinex","ETHUSD",1742409615068,0.787,2026.6,2025.5,0.7522]
["bitfinex","ETHUSD",1742409615227,0.787,2026.6,2025.2,0.36719669]
["bitfinex","ETHUSD",1742409615228,0.787,2026.6,2025.8,0.831]
["bitfinex","ETHUSD",1742409615427,6.746,2026.8,2025.8,5.7672]
["bitfinex","ETHUSD",1742409615627,2.732615,2026.7,2025.8,6.84250105]
["bitfinex","ETHUSD",1742409615825,15.6464,2026.9,2025.9,0.04934632]
["bitfinex","ETHUSD",1742409616065,3.0,2026.8,2025.9,4.93589]
["bitfinex","ETHUSD",1742409616230,3.0,2026.8,2026.0,4.98504364]
["bitfinex","ETHUSD",1742409616425,3.0,2026.8,2026.0,4.98502364]
["bitfinex","ETHUSD",1742409616629,7.9339,2026.8,2025.9,0.04934268]
["bitfinex","ETHUSD",1742409616877,6.03253,2026.8,2025.8,0.831]
["bitfinex","ETHUSD",1742409617075,0.55,2026.4,2025.8,0.831]
["bitfinex","ETHUSD",1742409617434,5.48495,2026.4,2025.8,0.831]
["bitfinex","ETHUSD",1742409617635,3.0,2026.1,2025.4,0.8017]
["bitfinex","ETHUSD",1742409617842,4.93517,2026.3,2025.4,0.85105905]
["bitfinex","ETHUSD",1742409617843,3.0,2026.2,2025.4,0.85105905]
["bitfinex","ETHUSD",1742409618059,0.793517,2026.1,2025.4,2.63504405]
["bitfinex","ETHUSD",1742409618236,3.0,2026.3,2025.4,7.57219405]
["bitfinex","ETHUSD",1742409618436,3.0,2026.3,2025.4,7.522865]
["bitfinex","ETHUSD",1742409618637,3.0,2026.3,2025.5,4.93698]
["bitfinex","ETHUSD",1742409618838,3.0,2026.3,2025.4,7.522865]
["bitfinex","ETHUSD",1742409619356,4.93569,2026.1,2025.4,0.8017]
["bitfinex","ETHUSD",1742409619533,4.93623,2025.9,2025.1,0.833]
["bitfinex","ETHUSD",1742409619741,4.93668,2025.7,2025.1,0.833]
["bitfinex","ETHUSD",1742409619975,7.291,2025.8,2025.1,0.833]
["bitfinex","ETHUSD",1742409620474,12.22741,2025.8,2025.1,0.833]
["bitfinex","ETHUSD",1742409620643,1.716355,2025.7,2025.1,0.833]
["bitfinex","ETHUSD",1742409620845,1.716355,2025.7,2024.6,6.741]
["bitfinex","ETHUSD",1742409620846,4.93683,2025.6,2024.6,6.741]
["bitfinex","ETHUSD",1742409621050,5.48705,2025.5,2024.7,0.7546]
["bitfinex","ETHUSD",1742409621259,0.55,2025.5,2024.8,0.04937669]
["bitfinex","ETHUSD",1742409621462,5.48708,2025.5,2024.7,1.11892439]
["bitfinex","ETHUSD",1742409621663,6.058222,2025.4,2024.7,0.7546]
["bitfinex","ETHUSD",1742409621845,4.120822,2025.4,2024.7,0.7546]
["bitfinex","ETHUSD",1742409622051,0.7842,2025.6,2024.8,4.98795791]
["bitfinex","ETHUSD",1742409622252,4.716355,2025.7,2025.0,4.93816]
["bitfinex","ETHUSD",1742409622593,6.739,2026.3,2025.5,0.7882]
["bitfinex","ETHUSD",1742409622766,11.67414,2026.3,2025.5,0.7882]
["bitfinex","ETHUSD",1742409622951,6.739,2026.3,2025.5,0.7882]
["bitfinex","ETHUSD",1742409623275,8.09501,2026.3,2025.5,1.360758]
["bitfinex","ETHUSD",1742409623478,13.03021,2026.3,2025.5,1.360758]
["bitfinex","ETHUSD",1742409623838,0.7635,2026.7,2025.6,0.04935744]
["bitfinex","ETHUSD",1742409624038,5.6978,2026.7,2026.0,0.8288]
["bitfinex","ETHUSD",1742409624271,17.87253,2026.8,2026.0,0.8288]
["bitfinex","ETHUSD",1742409624473,22.80651,2026.8,2026.0,0.8288]
["bitfinex","ETHUSD",1742409624674,3.0,2026.7,2026.0,0.8288]
["bitfinex","ETHUSD",1742409624881,6.254551,2026.7,2026.0,0.8288]
["bitfinex","ETHUSD",1742409625188,3.0,2026.7,2026.0,0.8288]
["bitfinex","ETHUSD",1742409625346,3.0,2026.7,2026.0,5.76451]
["bitfinex","ETHUSD",1742409626085,0.55,2027.1,2026.1,9.87094]
["bitfinex","ETHUSD",1742409626373,0.55,2027.2,2026.4,0.8077]
["bitfinex","ETHUSD",1742409626779,3.0,2027.2,2025.8,0.7698]
["bitfinex","ETHUSD",1742409626953,3.55,2026.6,2025.8,0.7698]
["bitfinex","ETHUSD",1742409627475,8.48456,2026.6,2025.8,0.7698]
["bitfinex","ETHUSD",1742409627700,3.55,2026.6,2025.8,0.7698]
["bitfinex","ETHUSD",1742409628043,1.3063,2026.4,2025.8,0.7698]
["bitfinex","ETHUSD",1742409628246,3.0,2026.3,2025.8,0.7698]
["bitfinex","ETHUSD",1742409628502,0.924131,2026.2,2025.8,0.7698]
["bitfinex","ETHUSD",1742409628681,7.93468,2026.5,2025.8,0.7698]
["bitfinex","ETHUSD",1742409629002,6.734,2027.0,2025.9,0.04935268]
["bitfinex","ETHUSD",1742409629206,1.40669,2027.1,2026.3,0.7916]
["bitfinex","ETHUSD",1742409629522,1.40669,2027.1,2026.3,5.7266]
["bitfinex","ETHUSD",1742409629846,1.40669,2027.1,2026.3,0.7916]
["bitfinex","ETHUSD",1742409630104,4.93371,2026.9,2026.3,0.7916]
["bitfinex","ETHUSD",1742409630242,5.4837,2026.9,2026.0,7.5591]
["bitfinex","ETHUSD",1742409630561,0.55,2026.9,2026.0,7.5591]
["bitfinex","ETHUSD",1742409630763,6.33991,2027.1,2026.1,0.04934534]
["bitfinex","ETHUSD",1742409631083,6.33991,2027.1,2026.0,12.49478]
["bitfinex","ETHUSD",1742409631244,0.933991,2027.0,2026.2,0.7683]
["bitfinex","ETHUSD",1742409631446,1.40669,2027.1,2026.3,4.93506]
["bitfinex","ETHUSD",1742409631747,4.93279,2027.3,2026.5,0.7683]
["bitfinex","ETHUSD",1742409632164,4.93291,2027.2,2026.5,0.7683]
["bitfinex","ETHUSD",1742409632361,0.55,2027.2,2026.5,0.7683]
["bitfinex","ETHUSD",1742409632566,0.0892231,2027.1,2026.6,0.04933539]
["bitfinex","ETHUSD",1742409632769,0.0892231,2027.1,2026.7,0.766]
["bitfinex","ETHUSD",1742409633169,0.0892231,2027.1,2026.7,1.336058]
["bitfinex","ETHUSD",1742409633372,0.0892231,2027.1,2026.8,0.04933267]
["bitfinex","ETHUSD",1742409633575,0.0892231,2027.1,2026.7,0.815327]
["bitfinex","ETHUSD",1742409633804,0.0892231,2027.1,2026.7,0.766]
["bitfinex","ETHUSD",1742409636666,0.0892231,2027.1,2026.8,0.04933691]
["bitfinex","ETHUSD",1742409636874,0.0892231,2027.1,2026.7,0.766]
["bitfinex","ETHUSD",1742409637102,0.0892231,2027.1,2026.7,1.34097292]
["bitfinex","ETHUSD",1742409637288,0.0892231,2027.1,2026.7,6.3242917]
["bitfinex","ETHUSD",1742409637488,0.0892231,2027.1,2026.7,1.3903017]
["bitfinex","ETHUSD",1742409637689,0.0892231,2027.1,2026.7,0.766]
["bitfinex","ETHUSD",1742409639516,0.0892231,2027.1,2026.9,0.7549]
["bitfinex","ETHUSD",1742409640318,0.0892231,2027.1,2026.7,0.7966]
["bitfinex","ETHUSD",1742409640491,0.7516,2026.9,2026.1,0.7966]
["bitfinex","ETHUSD",1742409640692,0.55,2026.7,2026.1,0.7966]
["bitfinex","ETHUSD",1742409641101,10.41859,2026.7,2026.1,0.7966]
["bitfinex","ETHUSD",1742409641417,3.0,2026.5,2026.1,0.7966]
["bitfinex","ETHUSD",1742409641808,3.0,2026.6,2026.1,0.7966]
["bitfinex","ETHUSD",1742409641986,3.80226,2026.8,2026.1,0.7966]
["bitfinex","ETHUSD",1742409642188,0.948765,2026.7,2026.1,0.7966]
["bitfinex","ETHUSD",1742409642500,4.93429,2026.7,2026.1,0.7966]
["bitfinex","ETHUSD",1742409642703,7.93414,2026.7,2026.1,0.7966]
["bitfinex","ETHUSD",1742409642882,4.9348,2026.5,2025.7,0.8216]
["bitfinex","ETHUSD",1742409643277,4.93495,2026.4,2025.7,0.8216]
["bitfinex","ETHUSD",1742409643495,5.74841,2026.5,2025.7,0.8216]
["bitfinex","ETHUSD",1742409643688,0.55,2025.9,2025.4,0.7967]
["bitfinex","ETHUSD",1742409643890,0.55,2025.6,2024.6,1.16209154]
["bitfinex","ETHUSD",1742409644073,0.55,2025.6,2024.6,0.7967]
["bitfinex","ETHUSD",1742409644074,4.93749,2025.4,2024.6,0.7967]
["bitfinex","ETHUSD",1742409644591,7.93765,2025.3,2024.6,0.7967]
["bitfinex","ETHUSD",1742409644797,7.93756,2025.3,2024.6,0.7967]
["bitfinex","ETHUSD",1742409645122,1.421608,2025.3,2024.6,0.7967]
["bitfinex","ETHUSD",1742409645434,4.421608,2025.3,2024.6,0.7967]
["bitfinex","ETHUSD",1742409645596,5.48783,2025.2,2024.6,0.7967]
["bitfinex","ETHUSD",1742409645797,4.93814,2025.1,2024.6,0.7967]
["bitfinex","ETHUSD",1742409646031,3.0,2025.0,2024.6,0.7967]
["bitfinex","ETHUSD",1742409646236,0.55,2024.9,2024.6,0.7967]
["bitfinex","ETHUSD",1742409646535,0.55,2024.9,2024.3,0.8272]
["bitfinex","ETHUSD",1742409646718,5.48855,2024.9,2024.3,0.8272]
["bitfinex","ETHUSD",1742409646940,5.48855,2024.9,2024.2,0.61065]
["bitfinex","ETHUSD",1742409646941,4.93959,2024.5,2024.2,0.61065]
["bitfinex","ETHUSD",1742409647134,4.93997,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409647437,0.493997,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409647625,3.55,2024.7,2024.2,0.61065]
["bitfinex","ETHUSD",1742409647823,8.48911,2024.7,2024.2,0.61065]
["bitfinex","ETHUSD",1742409648029,3.0,2024.7,2024.2,0.61065]
["bitfinex","ETHUSD",1742409648200,14.835,2025.1,2024.3,0.84779647]
["bitfinex","ETHUSD",1742409648399,4.93839,2025.0,2024.3,0.7984]
["bitfinex","ETHUSD",1742409648638,3.55,2024.8,2024.3,0.7984]
["bitfinex","ETHUSD",1742409648841,11.0534,2024.8,2024.2,0.61065]
["bitfinex","ETHUSD",1742409649124,8.48997,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409649498,3.55,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409649696,8.48997,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409649896,16.547941,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409650099,17.378541,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409652253,3.0,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409652454,2.787439,2024.9,2024.2,0.61065]
["bitfinex","ETHUSD",1742409652653,4.93943,2024.6,2024.2,0.61065]
["bitfinex","ETHUSD",1742409652963,0.55,2024.4,2024.2,0.61065]
["bitfinex","ETHUSD",1742409653111,8.48997,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409653313,11.375958,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409655816,11.783488,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409656049,16.723458,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409656354,5.619488,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409657239,10.559458,2024.3,2024.2,0.61065]
["bitfinex","ETHUSD",1742409657636,4.94162,2023.7,2023.3,0.793]
["bitfinex","ETHUSD",1742409657840,3.0,2023.6,2023.3,0.793]
["bitfinex","ETHUSD",1742409658014,3.0,2023.6,2023.0,0.793]
["bitfinex","ETHUSD",1742409658524,3.0,2023.4,2023.0,0.793]
["bitfinex","ETHUSD",1742409659113,5.49199,2023.5,2023.0,0.793]
["bitfinex","ETHUSD",1742409659114,0.55,2023.5,2023.0,0.793]
["bitfinex","ETHUSD",1742409659314,0.55,2023.2,2022.4,1.85893759]
["bitfinex","ETHUSD",1742409659538,0.55,2023.2,2022.5,0.85709376]
["bitfinex","ETHUSD",1742409659757,0.55,2023.2,2022.4,0.826]
["bitfinex","ETHUSD",1742409659914,0.55,2023.2,2022.5,0.04943359]
["bitfinex","ETHUSD",1742409660253,3.0,2023.3,2022.6,0.8251]
["bitfinex","ETHUSD",1742409660562,4.94133,2023.8,2023.0,0.8251]
["bitfinex","ETHUSD",1742409660756,3.0,2024.0,2023.1,0.8035]
["bitfinex","ETHUSD",1742409660958,3.0,2023.7,2023.1,0.8035]
["bitfinex","ETHUSD",1742409661166,7.94076,2024.0,2023.1,0.8035]
["bitfinex","ETHUSD",1742409661452,3.0,2023.9,2023.1,5.74628]
["bitfinex","ETHUSD",1742409661662,18.54539609,2024.5,2023.4,0.7517]
["bitfinex","ETHUSD",1742409661663,14.846,2024.5,2023.4,0.7517]
["bitfinex","ETHUSD",1742409661821,14.846,2024.5,2023.6,0.7517]
["bitfinex","ETHUSD",1742409661822,6.918284,2024.4,2023.6,0.7517]
["bitfinex","ETHUSD",1742409662022,3.0,2024.3,2023.6,0.7517]
["bitfinex","ETHUSD",1742409662255,3.0,2024.3,2023.6,5.69334]
["bitfinex","ETHUSD",1742409662564,8.688339,2024.9,2023.8,0.8227]
["bitfinex","ETHUSD",1742409662718,3.0,2024.6,2023.8,0.8227]
["bitfinex","ETHUSD",1742409662922,4.9391,2024.7,2023.8,0.8227]
["bitfinex","ETHUSD",1742409663134,3.0,2024.8,2023.8,0.8227]
["bitfinex","ETHUSD",1742409663334,9.87827,2024.7,2023.8,0.8227]
["bitfinex","ETHUSD",1742409663548,3.0,2024.5,2023.8,1.399119]
["bitfinex","ETHUSD",1742409663747,0.987827,2024.6,2023.8,0.8227]
["bitfinex","ETHUSD",1742409664037,3.55,2024.2,2023.8,0.8227]
["bitfinex","ETHUSD",1742409664373,0.58998438,2025.1,2023.8,0.8227]
["bitfinex","ETHUSD",1742409664532,15.6673,2025.2,2024.2,4.94007]
["bitfinex","ETHUSD",1742409664732,3.0,2025.1,2024.3,0.8244]
["bitfinex","ETHUSD",1742409665072,14.854,2025.2,2024.5,0.8244]
["bitfinex","ETHUSD",1742409665277,4.979155,2025.1,2024.5,0.8244]
["bitfinex","ETHUSD",1742409665431,3.0,2025.1,2024.5,5.76379]
["bitfinex","ETHUSD",1742409666028,3.0,2025.1,2024.5,0.8244]
["bitfinex","ETHUSD",1742409666930,14.854,2025.2,2024.5,0.8244]
["bitfinex","ETHUSD",1742409667202,14.854,2025.2,2024.6,0.04938833]
["bitfinex","ETHUSD",1742409667475,3.0,2025.1,2024.5,0.8244]
["bitfinex","ETHUSD",1742409668565,19.79193,2025.2,2024.5,0.8244]
["bitfinex","ETHUSD",1742409669146,14.854,2025.2,2024.5,0.8244]
["bitfinex","ETHUSD",1742409670472,24.7298,2025.2,2024.5,0.8244]
["bitfinex","ETHUSD",1742409670659,4.93812,2025.1,2024.5,0.8244]
["bitfinex","ETHUSD",1742409670861,0.55,2025.1,2024.5,0.8244]
["bitfinex","ETHUSD",1742409671075,5.48891,2024.8,2023.9,0.7756]
["bitfinex","ETHUSD",1742409671275,0.55,2024.8,2023.9,5.71644]
["bitfinex","ETHUSD",1742409671483,11.64252,2024.9,2024.2,0.8181]
["bitfinex","ETHUSD",1742409671484,6.704,2024.9,2024.2,0.8181]
["bitfinex","ETHUSD",1742409671784,11.64267,2024.9,2024.2,0.8181]
["bitfinex","ETHUSD",1742409672356,6.704,2024.9,2024.2,0.8181]
["bitfinex","ETHUSD",1742409672554,0.55,2024.6,2024.2,0.8181]
["bitfinex","ETHUSD",1742409673399,8.027761,2024.9,2024.2,0.8181]
["bitfinex","ETHUSD",1742409673566,4.93862,2024.9,2024.2,0.8181]
["bitfinex","ETHUSD",1742409673761,13.23568,2025.0,2024.2,0.8181]
["bitfinex","ETHUSD",1742409673966,18.1741,2025.0,2024.2,0.8181]
["bitfinex","ETHUSD",1742409674180,6.702,2025.0,2024.4,0.7619]
["bitfinex","ETHUSD",1742409674852,4.93803,2025.1,2024.4,0.7619]
["bitfinex","ETHUSD",1742409675053,21.555,2025.2,2024.5,0.04938607]
["bitfinex","ETHUSD",1742409675251,21.555,2025.2,2024.4,0.7619]
["bitfinex","ETHUSD",1742409675453,26.49288,2025.2,2024.4,0.7619]
["bitfinex","ETHUSD",1742409675699,29.711843,2025.2,2024.4,1.13809]
["bitfinex","ETHUSD",1742409675869,4.93811,2025.1,2024.4,1.13809]
["bitfinex","ETHUSD",1742409676089,29.711843,2025.2,2024.4,1.13809]
["bitfinex","ETHUSD",1742409676090,29.711883,2025.2,2024.4,1.13809]
["bitfinex","ETHUSD",1742409676797,24.774033,2025.2,2024.4,1.13809]
["bitfinex","ETHUSD",1742409677499,24.774033,2025.2,2024.4,0.7619]
["bitfinex","ETHUSD",1742409677672,4.93811,2025.1,2024.4,0.7619]
["bitfinex","ETHUSD",1742409678014,4.93858,2024.9,2024.0,9.698]
["bitfinex","ETHUSD",1742409678213,4.93827,2025.0,2024.0,14.63862]
["bitfinex","ETHUSD",1742409678370,5.48807,2025.1,2024.0,19.57911]
["bitfinex","ETHUSD",1742409678576,3.5200033,2025.0,2024.1,2.29058275]
["bitfinex","ETHUSD",1742409679322,3.5200033,2025.0,2024.2,4.9402]
["bitfinex","ETHUSD",1742409679614,21.555,2025.2,2024.3,7.93978]
["bitfinex","ETHUSD",1742409679837,21.555,2025.2,2024.5,3.0]
["bitfinex","ETHUSD",1742409679975,11.6327,2025.7,2024.6,0.04937954]
["bitfinex","ETHUSD",1742409680174,0.793678,2025.6,2024.7,7.93898]
["bitfinex","ETHUSD",1742409680482,11.63271,2025.7,2024.8,3.0]
["bitfinex","ETHUSD",1742409680673,11.63271,2025.7,2024.7,3.0]
["bitfinex","ETHUSD",1742409680874,11.63271,2025.7,2024.8,0.7825]
["bitfinex","ETHUSD",1742409681106,6.696,2025.7,2025.0,0.7825]
["bitfinex","ETHUSD",1742409681510,6.696,2025.7,2025.0,0.83187051]
["bitfinex","ETHUSD",1742409681717,6.696,2025.7,2025.0,2.15337005]
["bitfinex","ETHUSD",1742409681921,6.696,2025.7,2025.0,3.7825]
["bitfinex","ETHUSD",1742409682281,6.696,2025.7,2025.0,0.7825]
["bitfinex","ETHUSD",1742409682679,11.63259,2025.7,2025.0,0.7825]
["bitfinex","ETHUSD",1742409683397,6.696,2025.7,2025.0,0.7825]
["bitfinex","ETHUSD",1742409683798,15.6108,2026.0,2025.1,0.8188]
["bitfinex","ETHUSD",1742409683799,19.7859,2026.0,2025.1,0.8188]
["bitfinex","ETHUSD",1742409684004,1.97859,2025.9,2025.1,1.736301]
["bitfinex","ETHUSD",1742409684382,1.97859,2025.9,2025.2,0.04936834]
["bitfinex","ETHUSD",1742409684731,14.85,2026.0,2025.4,0.8078]
["bitfinex","ETHUSD",1742409685226,19.78586,2026.0,2025.4,0.8078]
["bitfinex","ETHUSD",1742409685518,14.85,2026.0,2025.4,0.8078]
["bitfinex","ETHUSD",1742409685691,4.93618,2025.9,2025.4,0.8078]
["bitfinex","ETHUSD",1742409685892,2.472205,2025.8,2025.4,0.8078]
["bitfinex","ETHUSD",1742409686319,14.85,2026.0,2025.4,0.8078]
["bitfinex","ETHUSD",1742409686725,14.85,2026.0,2025.5,0.0493652]
["bitfinex","ETHUSD",1742409686911,6.689,2026.4,2025.5,0.7655]
["bitfinex","ETHUSD",1742409687110,14.846,2026.7,2025.9,0.7655]
["bitfinex","ETHUSD",1742409687993,14.846,2026.7,2026.1,0.7609]
["bitfinex","ETHUSD",1742409688194,0.0892231,2027.1,2026.3,0.7609]
["bitfinex","ETHUSD",1742409688440,0.0892231,2027.1,2026.3,3.0]
["bitfinex","ETHUSD",1742409688622,0.0892231,2027.1,2026.5,0.7754]
["bitfinex","ETHUSD",1742409688934,0.0892231,2027.1,2026.5,3.82473615]
["bitfinex","ETHUSD",1742409689141,0.0892231,2027.1,2026.5,3.7754]
["bitfinex","ETHUSD",1742409689307,0.0892231,2027.1,2026.6,0.7744]
["bitfinex","ETHUSD",1742409691302,0.0892231,2027.1,2026.7,0.04933225]
["bitfinex","ETHUSD",1742409691602,0.0892231,2027.1,2026.6,0.7744]
["bitfinex","ETHUSD",1742409693002,0.0892231,2027.1,2026.7,0.04933348]
["bitfinex","ETHUSD",1742409693207,0.0892231,2027.1,2027.0,7.93339]
["bitfinex","ETHUSD",1742409693418,0.0892231,2027.1,2027.0,5.602069]
["bitfinex","ETHUSD",1742409693945,0.0892231,2027.1,2027.0,3.7643]
["bitfinex","ETHUSD",1742409694712,0.0892231,2027.1,2027.0,4.13481825]
["bitfinex","ETHUSD",1742409695535,0.0892231,2027.1,2027.0,3.7643]
["bitfinex","ETHUSD",1742409696900,0.0892231,2027.1,2027.0,0.7643]
["bitfinex","ETHUSD",1742409698415,0.0892231,2027.1,2027.0,3.7643]
["bitfinex","ETHUSD",1742409698614,0.0892231,2027.1,2027.0,5.13239171]
["bitfinex","ETHUSD",1742409698820,0.0892231,2027.1,2027.0,3.7643]
["bitfinex","ETHUSD",1742409699823,0.0892231,2027.1,2027.0,9.06979669]
["bitfinex","ETHUSD",1742409700029,0.0892231,2027.1,2027.0,9.61979669]
["bitfinex","ETHUSD",1742409701121,0.01,2028.4,2027.5,0.8317]
["bitfinex","ETHUSD",1742409701316,0.01,2028.4,2027.5,10.5037]
["bitfinex","ETHUSD",1742409701524,0.01,2028.4,2027.9,0.8317]
["bitfinex","ETHUSD",1742409701911,0.01,2028.4,2028.0,0.04929755]
["bitfinex","ETHUSD",1742409702111,0.01,2028.4,2028.1,0.8317]
["bitfinex","ETHUSD",1742409702347,0.01,2028.4,2028.2,0.04929538]
["bitfinex","ETHUSD",1742409702557,0.01,2028.4,2028.1,0.8317]
["bitfinex","ETHUSD",1742409702911,0.01,2028.4,2028.2,0.0492932]
["bitfinex","ETHUSD",1742409703227,0.01,2028.4,2028.3,8.68933]
["bitfinex","ETHUSD",1742409703424,0.01,2028.4,2028.3,3.7591]
["bitfinex","ETHUSD",1742409704131,0.01,2028.4,2028.3,3.80839007]
["bitfinex","ETHUSD",1742409704919,0.01,2028.4,2028.3,8.73862007]
["bitfinex","ETHUSD",1742409705146,0.01,2028.4,2028.3,9.7861454]
["bitfinex","ETHUSD",1742409705347,0.01,2028.4,2028.3,4.8559154]
["bitfinex","ETHUSD",1742409705511,0.01,2028.4,2028.3,4.90519941]
["bitfinex","ETHUSD",1742409705713,0.01,2028.4,2028.3,9.83542941]
["bitfinex","ETHUSD",1742409705907,0.01,2028.4,2028.3,10.3361454]
["bitfinex","ETHUSD",1742409706923,0.1196976,2029.6,2028.9,4.92867]
["bitfinex","ETHUSD",1742409707138,0.1196976,2029.6,2029.1,3.774]
["bitfinex","ETHUSD",1742409707555,0.1196976,2029.6,2029.1,3.82326523]
["bitfinex","ETHUSD",1742409707725,0.1196976,2029.6,2029.5,7.92732]
["bitfinex","ETHUSD",1742409707915,0.1196976,2029.6,2029.5,15.41782]
["bitfinex","ETHUSD",1742409708247,0.1196976,2029.6,2029.5,10.4905]
["bitfinex","ETHUSD",1742409708453,0.1196976,2029.6,2029.5,11.5771856]
["bitfinex","ETHUSD",1742409708648,0.1196976,2029.6,2029.5,13.5045056]
["bitfinex","ETHUSD",1742409708851,0.1196976,2029.6,2029.5,14.0545056]
["bitfinex","ETHUSD",1742409709156,0.1196976,2029.6,2029.5,8.5771856]
["bitfinex","ETHUSD",1742409709356,0.1196976,2029.6,2029.5,8.0771856]
["bitfinex","ETHUSD",1742409710118,0.1196976,2029.6,2029.5,6.9905]
["bitfinex","ETHUSD",1742409710338,0.1196976,2029.6,2029.5,0.8285]
["bitfinex","ETHUSD",1742409712212,0.1196976,2029.6,2029.4,0.37635603]
["bitfinex","ETHUSD",1742409712417,0.1196976,2029.6,2029.3,6.656]
["bitfinex","ETHUSD",1742409713149,0.1196976,2029.6,2029.2,0.8202]
["bitfinex","ETHUSD",1742409713351,0.1196976,2029.6,2029.3,0.0492727]
["bitfinex","ETHUSD",1742409713648,0.1196976,2029.6,2029.2,0.8202]
["bitfinex","ETHUSD",1742409713649,0.1196976,2029.6,2029.2,1.19396349]
["bitfinex","ETHUSD",1742409713852,0.1196976,2029.6,2029.3,0.61222135]
["bitfinex","ETHUSD",1742409714154,0.1196976,2029.6,2029.2,6.17115682]
["bitfinex","ETHUSD",1742409714350,0.1196976,2029.6,2029.2,1.24322652]
["bitfinex","ETHUSD",1742409714555,0.1196976,2029.6,2029.2,1.19396349]
["bitfinex","ETHUSD",1742409716355,0.1196976,2029.6,2029.2,0.8202]
["bitfinex","ETHUSD",1742409717061,3.0,2029.5,2028.9,0.7525]
["bitfinex","ETHUSD",1742409717350,3.80467776,2029.5,2028.9,0.7525]
["bitfinex","ETHUSD",1742409717552,3.80467776,2029.5,2028.9,1.12859057]
["bitfinex","ETHUSD",1742409718258,5.73221776,2029.5,2028.8,6.651]
["bitfinex","ETHUSD",1742409718851,3.7592,2029.3,2028.7,0.7525]
["bitfinex","ETHUSD",1742409719054,0.86868,2029.2,2028.4,0.8125]
["bitfinex","ETHUSD",1742409719255,5.68705,2029.3,2028.5,0.36468491]
["bitfinex","ETHUSD",1742409719430,7.92807,2029.2,2028.4,0.8125]
["bitfinex","ETHUSD",1742409719779,12.85623,2029.2,2028.4,0.8125]
["bitfinex","ETHUSD",1742409720060,12.85623,2029.2,2028.2,0.8348867]
["bitfinex","ETHUSD",1742409720061,3.8139,2029.1,2028.2,0.8348867]
["bitfinex","ETHUSD",1742409720226,0.8139,2029.5,2028.4,1.14724833]
["bitfinex","ETHUSD",1742409720424,3.8139,2029.5,2028.6,4.92929]
["bitfinex","ETHUSD",1742409720746,4.92774,2029.4,2028.8,0.7856]
["bitfinex","ETHUSD",1742409720924,5.0467876,2029.6,2028.8,0.7856]
["bitfinex","ETHUSD",1742409721124,0.1196976,2029.6,2028.8,0.83487722]
["bitfinex","ETHUSD",1742409721337,0.1196976,2029.6,2028.8,0.7856]
["bitfinex","ETHUSD",1742409721641,4.92791,2029.3,2028.5,7.4559]
["bitfinex","ETHUSD",1742409722027,4.92757,2029.4,2028.5,0.8089]
["bitfinex","ETHUSD",1742409722028,3.0,2029.4,2028.5,0.8089]
["bitfinex","ETHUSD",1742409722227,0.825,2029.0,2028.1,6.646]
["bitfinex","ETHUSD",1742409722431,4.92911,2028.8,2028.1,6.646]
["bitfinex","ETHUSD",1742409722761,3.0,2028.7,2027.9,0.8089]
["bitfinex","ETHUSD",1742409723058,3.0,2028.9,2027.9,1.60358861]
["bitfinex","ETHUSD",1742409723260,3.0,2028.9,2028.1,4.93056]
["bitfinex","ETHUSD",1742409723564,3.0,2028.9,2028.2,0.7824]
["bitfinex","ETHUSD",1742409723763,4.92902,2028.8,2028.2,0.7824]
["bitfinex","ETHUSD",1742409724061,7.92943,2028.7,2027.9,1.55389]
["bitfinex","ETHUSD",1742409724266,5.72606,2028.5,2027.9,0.8085]
["bitfinex","ETHUSD",1742409724466,5.72606,2028.5,2027.3,7.4266]
["bitfinex","ETHUSD",1742409724467,4.93076,2028.1,2027.3,7.4266]
["bitfinex","ETHUSD",1742409724632,3.0,2028.1,2027.3,7.4266]
["bitfinex","ETHUSD",1742409724963,0.8262,2028.0,2027.3,7.4266]
["bitfinex","ETHUSD",1742409725163,5.75733,2028.0,2027.3,7.4266]
["bitfinex","ETHUSD",1742409725330,4.895,2028.0,2027.3,7.4266]
["bitfinex","ETHUSD",1742409725526,1.895,2028.0,2027.3,7.79084748]
["bitfinex","ETHUSD",1742409725764,0.8262,2028.0,2027.3,7.79084748]
["bitfinex","ETHUSD",1742409725961,0.8262,2028.0,2027.4,0.04931164]
["bitfinex","ETHUSD",1742409726138,0.7847,2028.3,2027.4,0.04931164]
["bitfinex","ETHUSD",1742409726461,3.0,2028.1,2027.3,7.79084748]
["bitfinex","ETHUSD",1742409726864,0.7847,2028.3,2027.3,7.79084748]
["bitfinex","ETHUSD",1742409727173,0.7847,2028.3,2027.5,0.7982]
["bitfinex","ETHUSD",1742409727339,0.7847,2028.3,2027.6,0.04930531]
["bitfinex","ETHUSD",1742409727739,0.7847,2028.3,2027.5,0.7982]
["bitfinex","ETHUSD",1742409727957,4.93086,2028.1,2027.5,0.7982]
["bitfinex","ETHUSD",1742409728278,3.0,2028.1,2027.5,0.7982]
["bitfinex","ETHUSD",1742409728441,8.802309,2028.1,2027.5,0.7982]
["bitfinex","ETHUSD",1742409728771,3.871509,2028.1,2027.5,0.7982]
["bitfinex","ETHUSD",1742409729081,0.7847,2028.3,2027.5,0.84751267]
["bitfinex","ETHUSD",1742409729235,4.550243,2028.6,2027.6,4.93179]
["bitfinex","ETHUSD",1742409729437,4.550243,2028.6,2027.7,0.04930293]
["bitfinex","ETHUSD",1742409729667,9.479843,2028.6,2027.6,4.98109293]
["bitfinex","ETHUSD",1742409729854,4.550243,2028.6,2027.6,4.98109293]
["bitfinex","ETHUSD",1742409730055,4.6122633,2028.5,2027.7,0.57792929]
["bitfinex","ETHUSD",1742409730268,9.5421133,2028.5,2027.5,0.7982]
["bitfinex","ETHUSD",1742409730475,3.0,2028.3,2027.5,0.7982]
["bitfinex","ETHUSD",1742409730767,9.5420533,2028.5,2027.5,0.7982]
["bitfinex","ETHUSD",1742409730943,3.0,2028.3,2027.5,0.7982]
["bitfinex","ETHUSD",1742409731131,4.6122633,2028.5,2027.6,4.98111736]
["bitfinex","ETHUSD",1742409731332,3.0,2028.7,2027.8,5.74714]
["bitfinex","ETHUSD",1742409731568,5.70918,2028.9,2028.0,0.8158]
["bitfinex","ETHUSD",1742409731767,3.7804,2028.9,2028.0,5.74673]
["bitfinex","ETHUSD",1742409731969,3.7804,2028.9,2028.1,0.04929518]
["bitfinex","ETHUSD",1742409732164,8.70921,2028.9,2028.0,0.8158]
["bitfinex","ETHUSD",1742409732364,3.7804,2028.9,2028.1,0.62397219]
["bitfinex","ETHUSD",1742409732568,6.641,2029.0,2028.3,4.93023]
["bitfinex","ETHUSD",1742409732775,14.815,2029.3,2028.4,0.86838692]
["bitfinex","ETHUSD",1742409732980,14.815,2029.3,2028.5,4.97896477]
["bitfinex","ETHUSD",1742409733153,0.8233,2029.4,2028.7,0.7694]
["bitfinex","ETHUSD",1742409733495,0.1196976,2029.6,2028.9,4.92868]
["bitfinex","ETHUSD",1742409733697,0.1196976,2029.6,2029.0,0.49779597]
["bitfinex","ETHUSD",1742409733838,0.1196976,2029.6,2029.1,0.8197]
["bitfinex","ETHUSD",1742409735250,0.1196976,2029.6,2029.2,0.04927236]
["bitfinex","ETHUSD",1742409735435,0.1196976,2029.6,2029.4,5.67852]
["bitfinex","ETHUSD",1742409735635,0.1196976,2029.6,2029.4,0.751]
["bitfinex","ETHUSD",1742409736039,0.1196976,2029.6,2029.4,1.982589]
["bitfinex","ETHUSD",1742409736271,0.1196976,2029.6,2029.4,0.751]
["bitfinex","ETHUSD",1742409737135,0.1196976,2029.6,2029.5,0.04925975]
["bitfinex","ETHUSD",1742409737461,0.1196976,2029.6,2029.5,6.28662]
["bitfinex","ETHUSD",1742409737772,0.1196976,2029.6,2029.5,6.33587221]
["bitfinex","ETHUSD",1742409737972,0.1196976,2029.6,2029.5,9.33587221]
["bitfinex","ETHUSD",1742409738139,0.1196976,2029.6,2029.5,11.53839597]
["bitfinex","ETHUSD",1742409738955,0.7507,2031.0,2030.2,4.92554]
["bitfinex","ETHUSD",1742409739204,0.7507,2031.0,2030.3,0.7557]
["bitfinex","ETHUSD",1742409739395,8.67441,2031.0,2030.3,0.7557]
["bitfinex","ETHUSD",1742409739704,3.0,2030.9,2030.3,0.7557]
["bitfinex","ETHUSD",1742409740198,0.7507,2031.0,2030.3,1.323845]
["bitfinex","ETHUSD",1742409740560,7.92401,2030.9,2030.3,0.7557]
["bitfinex","ETHUSD",1742409740765,3.0,2030.8,2030.3,0.7557]
["bitfinex","ETHUSD",1742409740980,3.0,2030.9,2030.3,0.7557]
["bitfinex","ETHUSD",1742409741497,0.7507,2031.0,2030.3,0.7557]
["bitfinex","ETHUSD",1742409741703,4.92395,2030.9,2030.3,0.7557]
["bitfinex","ETHUSD",1742409741889,3.0,2030.7,2030.3,0.7557]
["bitfinex","ETHUSD",1742409742194,0.792395,2030.7,2030.0,0.7629]
["bitfinex","ETHUSD",1742409742367,3.0,2030.5,2030.0,0.7629]
["bitfinex","ETHUSD",1742409742575,8.72982,2030.7,2030.0,0.7629]
["bitfinex","ETHUSD",1742409742894,3.0,2030.5,2030.0,0.7629]
["bitfinex","ETHUSD",1742409743087,7.92511,2030.5,2030.0,0.7629]
["bitfinex","ETHUSD",1742409743396,3.0,2030.5,2030.0,0.7629]
["bitfinex","ETHUSD",1742409743599,3.0,2030.5,2029.7,7.00609682]
["bitfinex","ETHUSD",1742409743600,9.290386,2030.5,2029.7,7.00609682]
["bitfinex","ETHUSD",1742409743892,9.290386,2030.5,2029.7,7.76899682]
["bitfinex","ETHUSD",1742409744268,3.0,2030.4,2029.7,7.76899682]
["bitfinex","ETHUSD",1742409744477,3.0,2030.6,2029.7,7.76899682]
["bitfinex","ETHUSD",1742409744696,6.626,2030.9,2030.1,0.767]
["bitfinex","ETHUSD",1742409745001,6.626,2030.9,2030.2,1.061896]
["bitfinex","ETHUSD",1742409745169,11.54999,2030.9,2030.1,0.767]
["bitfinex","ETHUSD",1742409745371,0.7684,2031.0,2030.1,0.767]
["bitfinex","ETHUSD",1742409745372,3.7684,2031.0,2030.2,0.04924454]
["bitfinex","ETHUSD",1742409745562,3.7684,2031.0,2030.1,0.767]
["bitfinex","ETHUSD",1742409745762,7.92407,2030.9,2030.1,0.767]
["bitfinex","ETHUSD",1742409746101,3.0,2030.6,2030.1,0.767]
["bitfinex","ETHUSD",1742409746403,3.0,2030.7,2030.1,0.767]
["bitfinex","ETHUSD",1742409746962,7.92446,2030.7,2030.1,0.767]
["bitfinex","ETHUSD",1742409747306,6.209348,2030.7,2029.7,7.00609682]
["bitfinex","ETHUSD",1742409747484,8.70895,2030.6,2029.8,0.751]
["bitfinex","ETHUSD",1742409747684,3.7843,2030.6,2029.8,0.751]
["bitfinex","ETHUSD",1742409747890,4.9249,2030.5,2029.8,0.751]
["bitfinex","ETHUSD",1742409748071,4.92527,2030.4,2029.8,0.751]
["bitfinex","ETHUSD",1742409748268,3.0,2030.3,2029.8,0.751]
["bitfinex","ETHUSD",1742409748463,11.214056,2030.4,2029.5,0.751]
["bitfinex","ETHUSD",1742409748464,4.92603,2030.1,2029.5,0.751]
["bitfinex","ETHUSD",1742409748668,9.85211,2030.1,2029.5,0.751]
["bitfinex","ETHUSD",1742409748905,3.0,2030.1,2029.5,0.751]
["bitfinex","ETHUSD",1742409749107,3.0,2030.3,2029.5,0.751]
["bitfinex","ETHUSD",1742409749301,4.454709,2030.3,2029.5,0.751]
["bitfinex","ETHUSD",1742409749604,3.0,2030.3,2029.5,0.751]
["bitfinex","ETHUSD",1742409751112,4.284868,2030.7,2029.7,4.92668]
["bitfinex","ETHUSD",1742409751277,9.209288,2030.7,2029.8,0.8006]
["bitfinex","ETHUSD",1742409752109,3.0,2030.5,2029.8,0.8006]
["bitfinex","ETHUSD",1742409752414,4.92493,2030.5,2029.8,0.8006]
["bitfinex","ETHUSD",1742409752616,3.0,2030.3,2029.8,0.8006]
["bitfinex","ETHUSD",1742409752789,3.0,2030.4,2029.8,0.8006]
["bitfinex","ETHUSD",1742409754572,0.794,2030.7,2029.9,0.04925232]
["bitfinex","ETHUSD",1742409754776,7.92397,2030.9,2030.0,6.8465]
["bitfinex","ETHUSD",1742409754977,20.56143,2031.1,2030.1,0.756]
["bitfinex","ETHUSD",1742409755282,15.6379,2031.1,2030.2,6.1372914]
["bitfinex","ETHUSD",1742409755483,15.6379,2031.1,2030.3,0.7851]
["bitfinex","ETHUSD",1742409755818,14.809,2031.1,2030.3,0.7851]
["bitfinex","ETHUSD",1742409756023,14.809,2031.1,2030.3,11.77046]
["bitfinex","ETHUSD",1742409756320,0.01,2031.4,2030.5,4.92474]
["bitfinex","ETHUSD",1742409756620,0.01,2031.4,2030.7,0.8097]
["bitfinex","ETHUSD",1742409756776,0.01,2031.4,2030.7,6.8697]
["bitfinex","ETHUSD",1742409756976,0.01,2031.4,2031.1,4.92322]
["bitfinex","ETHUSD",1742409757214,0.01,2031.4,2031.3,0.7604]
["bitfinex","ETHUSD",1742409759888,0.01,2031.4,2031.0,0.7841]
["bitfinex","ETHUSD",1742409760226,0.01,2031.4,2030.7,6.615]
["bitfinex","ETHUSD",1742409760227,5.43805976,2031.4,2030.7,0.7607]
["bitfinex","ETHUSD",1742409760392,7.92295,2031.3,2030.7,0.7607]
["bitfinex","ETHUSD",1742409760576,8.75175,2031.3,2030.7,0.7607]
["bitfinex","ETHUSD",1742409760776,3.0,2031.3,2030.7,0.7607]
["bitfinex","ETHUSD",1742409761085,4.92359,2031.1,2030.7,0.7607]
["bitfinex","ETHUSD",1742409761777,9.84669,2031.2,2030.7,0.7607]
["bitfinex","ETHUSD",1742409761979,3.0,2031.1,2030.7,0.7607]
["bitfinex","ETHUSD",1742409762195,7.92353,2031.1,2030.7,0.7607]
["bitfinex","ETHUSD",1742409762413,3.0,2031.1,2030.7,0.7607]
["bitfinex","ETHUSD",1742409762624,3.0,2031.3,2030.7,0.7607]
["bitfinex","ETHUSD",1742409762826,7.92295,2031.3,2030.7,0.7607]
["bitfinex","ETHUSD",1742409762986,0.01,2031.4,2030.7,6.8207]
["bitfinex","ETHUSD",1742409763189,3.0,2031.3,2030.7,6.8207]
["bitfinex","ETHUSD",1742409763379,8.716324,2031.3,2030.7,6.8207]
["bitfinex","ETHUSD",1742409763579,3.793284,2031.3,2030.7,6.8207]
["bitfinex","ETHUSD",1742409763811,8.716324,2031.3,2030.7,6.8207]
["bitfinex","ETHUSD",1742409764025,3.0,2031.0,2030.7,6.8207]
["bitfinex","ETHUSD",1742409764324,3.0,2031.1,2030.7,6.8207]
["bitfinex","ETHUSD",1742409764684,7.92353,2031.1,2030.7,6.8207]
["bitfinex","ETHUSD",1742409764885,3.0,2031.1,2030.7,6.8207]
["bitfinex","ETHUSD",1742409765099,1.6477254,2031.1,2030.4,0.7991]
["bitfinex","ETHUSD",1742409765426,6.5711654,2031.1,2030.1,0.7991]
["bitfinex","ETHUSD",1742409765586,6.5711654,2031.1,2030.1,5.72493]
["bitfinex","ETHUSD",1742409765922,3.0,2030.9,2030.1,0.7991]
["bitfinex","ETHUSD",1742409766288,6.5711654,2031.1,2030.1,0.7991]
["bitfinex","ETHUSD",1742409766289,3.7761,2031.1,2030.1,0.84834344]
["bitfinex","ETHUSD",1742409766623,3.0,2031.1,2030.3,0.8333]
["bitfinex","ETHUSD",1742409767034,12.8471,2031.1,2030.3,0.8333]
["bitfinex","ETHUSD",1742409767200,7.92347,2031.1,2030.3,0.8333]
["bitfinex","ETHUSD",1742409767526,7.92326,2031.2,2030.3,0.8333]
["bitfinex","ETHUSD",1742409767711,4.92356,2031.1,2030.3,0.8333]
["bitfinex","ETHUSD",1742409768023,3.0,2031.2,2030.3,6.8933]
["bitfinex","ETHUSD",1742409768230,3.0,2031.2,2030.4,1.25097043]
["bitfinex","ETHUSD",1742409768522,0.01,2031.4,2030.6,0.8113]
["bitfinex","ETHUSD",1742409768738,0.01,2031.4,2030.7,6.06]
["bitfinex","ETHUSD",1742409768913,0.01,2031.4,2030.8,0.7648]
["bitfinex","ETHUSD",1742409769095,0.01,2031.4,2030.9,1.17983982]
["bitfinex","ETHUSD",1742409769542,0.01,2031.4,2031.0,0.82132822]
["bitfinex","ETHUSD",1742409769807,0.01,2031.4,2031.0,0.7721]
["bitfinex","ETHUSD",1742409770726,4.93271,2031.4,2031.0,0.7721]
["bitfinex","ETHUSD",1742409770925,4.92303,2031.3,2030.9,6.06]
["bitfinex","ETHUSD",1742409771121,4.93279,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742409771323,0.01,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742409771725,3.01,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742409772040,9.13011331,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742409772238,14.05302331,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742409772402,9.13011331,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742409772737,7.92306,2031.3,2030.8,0.7544]
["bitfinex","ETHUSD",1742409773037,4.9232,2031.2,2030.8,0.7544]
["bitfinex","ETHUSD",1742409773198,1.19418538,2031.2,2030.8,0.7544]
["bitfinex","ETHUSD",1742409773395,4.92364,2031.1,2030.6,0.827]
["bitfinex","ETHUSD",1742409773643,3.0,2031.3,2030.6,0.827]
["bitfinex","ETHUSD",1742409773940,7.92305,2031.3,2030.6,0.827]
["bitfinex","ETHUSD",1742409774814,4.9233,2031.2,2030.6,0.827]
["bitfinex","ETHUSD",1742409775014,7.92305,2031.3,2030.6,2.30079704]
["bitfinex","ETHUSD",1742409775213,4.92336,2031.2,2030.6,2.30079704]
["bitfinex","ETHUSD",1742409775525,4.92336,2031.2,2030.6,0.827]
["bitfinex","ETHUSD",1742409775526,7.92353,2031.1,2030.6,0.827]
["bitfinex","ETHUSD",1742409775727,0.7733,2031.4,2030.6,0.827]
["bitfinex","ETHUSD",1742409776040,5.47295,2031.3,2030.6,0.827]
["bitfinex","ETHUSD",1742409776259,4.92426,2030.8,2030.5,6.06]
["bitfinex","ETHUSD",1742409776440,4.92426,2030.8,2030.3,0.7784]
["bitfinex","ETHUSD",1742409776611,3.0,2030.9,2030.3,7.52224]
["bitfinex","ETHUSD",1742409776959,4.92319,2031.2,2030.3,7.52224]
["bitfinex","ETHUSD",1742409777113,3.0,2031.0,2030.3,7.52224]
["bitfinex","ETHUSD",1742409777306,3.0,2031.2,2030.5,0.7756]
["bitfinex","ETHUSD",1742409777558,7.9232,2031.2,2030.5,0.7756]
["bitfinex","ETHUSD",1742409777854,3.0,2031.2,2030.5,0.7756]
["bitfinex","ETHUSD",1742409778356,5.69614,2031.4,2030.5,0.7756]
["bitfinex","ETHUSD",1742409778518,4.92312,2031.3,2030.5,0.7756]
["bitfinex","ETHUSD",1742409778852,7.92323,2031.2,2030.5,0.7756]
["bitfinex","ETHUSD",1742409779158,3.0,2031.2,2030.5,0.7756]
["bitfinex","ETHUSD",1742409779353,3.01,2031.4,2030.6,0.7609]
["bitfinex","ETHUSD",1742409779656,7.93271,2031.4,2030.6,0.7609]
["bitfinex","ETHUSD",1742409779878,3.0,2031.2,2030.6,0.7609]
["bitfinex","ETHUSD",1742409780523,7.9231,2031.3,2030.6,0.7609]
["bitfinex","ETHUSD",1742409780709,3.0,2031.1,2030.6,0.7609]
["bitfinex","ETHUSD",1742409781053,7.92307,2031.3,2030.6,0.7609]
["bitfinex","ETHUSD",1742409781261,0.01,2031.4,2030.8,0.8228]
["bitfinex","ETHUSD",1742409781556,0.01,2031.4,2030.8,6.8828]
["bitfinex","ETHUSD",1742409782112,0.01,2031.4,2030.8,11.80683]
["bitfinex","ETHUSD",1742409782351,0.01,2031.4,2031.1,4.92329]
["bitfinex","ETHUSD",1742409782548,0.01,2031.4,2031.2,0.823]
["bitfinex","ETHUSD",1742409782708,0.01,2031.4,2031.3,1.180629]
["bitfinex","ETHUSD",1742409783670,0.01,2031.4,2031.3,1.946729]
["bitfinex","ETHUSD",1742409784209,0.01,2031.4,2031.3,6.869679]
["bitfinex","ETHUSD",1742409784652,0.01,2031.4,2031.3,1.946729]
["bitfinex","ETHUSD",1742409787434,0.01,2031.4,2031.3,1.99595105]
["bitfinex","ETHUSD",1742409787779,0.01,2031.4,2031.3,1.946729]
["bitfinex","ETHUSD",1742409787930,0.01,2031.4,2031.3,8.006729]
["bitfinex","ETHUSD",1742409788377,0.01,2031.4,2031.3,1.946729]
["bitfinex","ETHUSD",1742409789781,0.01,2031.4,2031.3,0.7661]
["bitfinex","ETHUSD",1742409789993,0.01,2031.4,2031.2,6.591]
["bitfinex","ETHUSD",1742409790148,0.01,2031.4,2031.1,0.7768]
["bitfinex","ETHUSD",1742409794188,0.01,2031.4,2031.2,3.23094972]
["bitfinex","ETHUSD",1742409794358,0.01,2031.4,2031.1,0.7768]
["bitfinex","ETHUSD",1742409794550,0.01,2031.4,2031.2,0.88820912]
["bitfinex","ETHUSD",1742409795001,0.01,2031.4,2031.1,8.88182122]
["bitfinex","ETHUSD",1742409795199,0.01,2031.4,2031.1,0.7768]
["bitfinex","ETHUSD",1742409797676,0.01,2031.4,2030.8,0.8079]
["bitfinex","ETHUSD",1742409797882,0.01,2031.4,2030.8,7.3859]
["bitfinex","ETHUSD",1742409798086,4.93271,2031.4,2030.8,0.8079]
["bitfinex","ETHUSD",1742409798318,0.89531076,2031.4,2030.8,0.8079]
["bitfinex","ETHUSD",1742409798525,3.89531076,2031.4,2030.8,0.8079]
["bitfinex","ETHUSD",1742409799185,0.01,2031.4,2030.9,0.04923227]
["bitfinex","ETHUSD",1742409799386,0.01,2031.4,2030.8,0.8079]
["bitfinex","ETHUSD",1742409799584,0.01,2031.4,2030.5,0.8031]
["bitfinex","ETHUSD",1742409799585,0.7998,2031.2,2030.5,0.8031]
["bitfinex","ETHUSD",1742409799780,4.92387,2031.0,2030.3,1.48694]
["bitfinex","ETHUSD",1742409800030,7.92397,2030.9,2030.3,0.8031]
["bitfinex","ETHUSD",1742409800326,4.92412,2030.9,2030.3,0.8031]
["bitfinex","ETHUSD",1742409800528,12.84827,2030.9,2030.3,0.8031]
["bitfinex","ETHUSD",1742409800824,12.84827,2030.9,2030.0,0.8227]
["bitfinex","ETHUSD",1742409800825,0.755,2030.7,2030.0,0.8227]
["bitfinex","ETHUSD",1742409801030,0.755,2030.7,2030.1,0.04924786]
["bitfinex","ETHUSD",1742409801315,0.812,2030.9,2030.2,3.18172122]
["bitfinex","ETHUSD",1742409801509,0.812,2030.9,2030.1,4.37844029]
["bitfinex","ETHUSD",1742409801706,5.73612,2030.9,2030.1,1.19671907]
["bitfinex","ETHUSD",1742409802009,5.73612,2030.9,2030.0,0.8227]
["bitfinex","ETHUSD",1742409802010,3.0,2030.6,2030.0,0.8227]
["bitfinex","ETHUSD",1742409802213,3.0,2030.6,2029.8,6.575]
["bitfinex","ETHUSD",1742409802392,0.8102,2030.7,2030.0,3.18172122]
["bitfinex","ETHUSD",1742409802595,0.8102,2030.7,2029.8,14.68312122]
["bitfinex","ETHUSD",1742409802923,0.8102,2030.7,2029.9,1.54749212]
["bitfinex","ETHUSD",1742409803985,0.8102,2030.7,2030.0,3.18172122]
["bitfinex","ETHUSD",1742409804309,0.8102,2030.7,2030.1,0.7674]
["bitfinex","ETHUSD",1742409804504,3.0,2030.4,2029.8,0.7674]
["bitfinex","ETHUSD",1742409804711,3.0,2030.5,2029.9,0.049253]
["bitfinex","ETHUSD",1742409804882,3.0,2030.5,2029.9,0.39983742]
["bitfinex","ETHUSD",1742409805295,0.8102,2030.7,2029.9,0.39983742]
["bitfinex","ETHUSD",1742409805525,3.0,2030.6,2029.9,0.77087536]
["bitfinex","ETHUSD",1742409805884,7.92478,2030.6,2029.9,0.77087536]
["bitfinex","ETHUSD",1742409806088,7.92478,2030.6,2029.6,6.18172122]
["bitfinex","ETHUSD",1742409806089,0.7907,2030.5,2029.6,3.18172122]
["bitfinex","ETHUSD",1742409806323,3.0,2030.3,2029.6,0.3702607]
["bitfinex","ETHUSD",1742409806517,3.0,2030.3,2029.5,0.8144]
["bitfinex","ETHUSD",1742409807087,7.92543,2030.3,2029.5,0.8144]
["bitfinex","ETHUSD",1742409807287,3.0,2030.3,2029.5,0.8144]
["bitfinex","ETHUSD",1742409807520,7.92538,2030.3,2029.5,0.8144]
["bitfinex","ETHUSD",1742409807724,3.0,2030.3,2029.5,0.8144]
["bitfinex","ETHUSD",1742409808035,3.7907,2030.5,2029.6,0.6234442]
["bitfinex","ETHUSD",1742409808210,3.7907,2030.5,2029.7,0.7809]
["bitfinex","ETHUSD",1742409808901,3.8252,2030.8,2029.9,3.18172122]
["bitfinex","ETHUSD",1742409809120,3.8252,2030.8,2029.8,16.42386]
["bitfinex","ETHUSD",1742409809418,3.8252,2030.8,2029.9,0.7917]
["bitfinex","ETHUSD",1742409809736,3.0,2030.6,2030.0,1.228915]
["bitfinex","ETHUSD",1742409809919,3.0,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409810117,7.92471,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409810315,3.0,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409810493,7.92466,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409810689,3.0,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409810894,4.04351311,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409811206,8.96818311,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409811412,8.96817311,2030.6,2029.9,0.7917]
["bitfinex","ETHUSD",1742409811729,4.92492,2030.5,2029.9,0.7917]
["bitfinex","ETHUSD",1742409811942,3.7978,2030.4,2029.6,0.7969]
["bitfinex","ETHUSD",1742409812098,3.0,2030.3,2029.6,0.7969]
["bitfinex","ETHUSD",1742409812723,4.9264,2029.9,2029.3,1.17712147]
["bitfinex","ETHUSD",1742409813030,3.73172122,2030.1,2029.3,0.8006]
["bitfinex","ETHUSD",1742409813217,3.7546,2029.7,2029.0,0.8006]
["bitfinex","ETHUSD",1742409813424,3.7546,2029.7,2029.1,0.73696]
["bitfinex","ETHUSD",1742409814003,3.7546,2029.7,2029.0,0.8006]
["bitfinex","ETHUSD",1742409814203,6.93632122,2029.7,2029.0,0.8006]
["bitfinex","ETHUSD",1742409814402,4.92718,2029.6,2029.0,0.8006]
["bitfinex","ETHUSD",1742409814643,11.86319122,2029.7,2029.0,0.8006]
["bitfinex","ETHUSD",1742409814821,13.60851,2029.7,2029.0,0.8006]
["bitfinex","ETHUSD",1742409815148,1.360851,2029.6,2029.1,0.04927751]
["bitfinex","ETHUSD",1742409815353,3.0,2030.0,2029.4,3.18172122]
["bitfinex","ETHUSD",1742409815635,0.7817,2030.4,2029.4,9.74772122]
["bitfinex","ETHUSD",1742409815837,3.0,2030.3,2029.4,6.566]
["bitfinex","ETHUSD",1742409816002,3.0,2030.2,2029.5,0.73387]
["bitfinex","ETHUSD",1742409816198,7.92571,2030.2,2029.5,0.73387]
["bitfinex","ETHUSD",1742409816545,4.92571,2030.2,2029.5,0.73387]
["bitfinex","ETHUSD",1742409816708,4.92571,2030.2,2029.4,6.566]
["bitfinex","ETHUSD",1742409816709,3.0,2029.9,2029.4,6.566]
["bitfinex","ETHUSD",1742409816912,3.8059,2029.9,2029.3,0.7727]
["bitfinex","ETHUSD",1742409817107,0.8059,2029.9,2029.3,0.7727]
["bitfinex","ETHUSD",1742409819344,3.0,2030.1,2029.3,0.7727]
["bitfinex","ETHUSD",1742409819701,3.7968,2030.2,2029.4,0.0492664]
["bitfinex","ETHUSD",1742409820000,0.7968,2030.2,2029.5,0.7787]
["bitfinex","ETHUSD",1742409820432,6.34723083,2030.6,2029.5,0.7787]
["bitfinex","ETHUSD",1742409820433,0.7521,2030.6,2029.8,0.8078]
["bitfinex","ETHUSD",1742409820607,0.7521,2030.6,2029.8,8.91605122]
["bitfinex","ETHUSD",1742409820803,0.7729,2030.9,2030.1,0.8115]
["bitfinex","ETHUSD",1742409821044,4.92355,2031.1,2030.2,0.8115]
["bitfinex","ETHUSD",1742409821353,4.06198,2031.0,2030.3,0.73745]
["bitfinex","ETHUSD",1742409821655,3.7729,2030.8,2030.2,0.8115]
["bitfinex","ETHUSD",1742409822204,3.0,2030.8,2030.2,0.8115]
["bitfinex","ETHUSD",1742409822438,4.06198,2031.0,2030.2,0.8115]
["bitfinex","ETHUSD",1742409822849,3.98322122,2031.1,2030.2,0.8115]
["bitfinex","ETHUSD",1742409823005,3.8015,2031.1,2030.2,0.8115]
["bitfinex","ETHUSD",1742409823740,11.90675122,2031.1,2030.2,0.8115]
["bitfinex","ETHUSD",1742409823947,11.90666122,2031.1,2030.2,0.8115]
["bitfinex","ETHUSD",1742409824113,4.92369,2031.0,2030.2,0.8115]
["bitfinex","ETHUSD",1742409824306,3.0,2030.8,2030.2,0.8115]
["bitfinex","ETHUSD",1742409825355,3.0,2031.0,2030.2,0.8115]
["bitfinex","ETHUSD",1742409826218,3.0,2031.0,2030.3,0.8042]
["bitfinex","ETHUSD",1742409826952,6.18172122,2031.0,2030.3,0.8042]
["bitfinex","ETHUSD",1742409827152,3.0,2031.0,2030.3,0.8042]
["bitfinex","ETHUSD",1742409827457,1.448256,2030.9,2030.3,0.8042]
["bitfinex","ETHUSD",1742409829065,1.73189706,2031.3,2030.4,0.04924619]
["bitfinex","ETHUSD",1742409829066,0.8081,2031.3,2030.4,0.04924619]
["bitfinex","ETHUSD",1742409829247,8.91280122,2031.3,2030.5,0.8192]
["bitfinex","ETHUSD",1742409829446,3.0,2031.2,2030.5,0.8192]
["bitfinex","ETHUSD",1742409829850,7.92321,2031.2,2030.5,0.8192]
["bitfinex","ETHUSD",1742409830156,9.60782312,2031.2,2030.5,0.8192]
["bitfinex","ETHUSD",1742409831459,3.0,2031.0,2030.5,0.8192]
["bitfinex","ETHUSD",1742409831764,4.92393,2030.9,2030.5,0.8192]
["bitfinex","ETHUSD",1742409831926,3.0,2030.9,2030.5,0.8192]
["bitfinex","ETHUSD",1742409832122,3.55,2031.1,2030.5,0.8192]
["bitfinex","ETHUSD",1742409832328,3.0,2031.2,2030.5,0.8192]
["bitfinex","ETHUSD",1742409832589,12.84672,2031.2,2030.5,0.8192]
["bitfinex","ETHUSD",1742409832891,3.0,2030.9,2030.5,0.8192]
["bitfinex","ETHUSD",1742409833260,7.92401,2030.9,2030.5,0.8192]
["bitfinex","ETHUSD",1742409833786,3.0,2031.0,2030.5,0.8192]
["bitfinex","ETHUSD",1742409833990,4.11054012,2031.0,2030.5,0.8192]
["bitfinex","ETHUSD",1742409834157,9.03431012,2031.0,2030.5,0.8192]
["bitfinex","ETHUSD",1742409834356,4.11054012,2031.0,2030.5,0.8192]
["bitfinex","ETHUSD",1742409835081,3.0,2031.1,2030.5,0.8192]
["bitfinex","ETHUSD",1742409835986,7.92382,2031.0,2030.5,0.8192]
["bitfinex","ETHUSD",1742409836186,3.0,2031.0,2030.5,0.8192]
["bitfinex","ETHUSD",1742409836383,4.92467,2030.6,2030.1,0.7914]
["bitfinex","ETHUSD",1742409836582,0.88722912,2030.6,2030.1,0.7914]
["bitfinex","ETHUSD",1742409836961,3.0,2030.4,2030.1,0.7914]
["bitfinex","ETHUSD",1742409837281,3.0,2030.5,2030.1,0.7914]
["bitfinex","ETHUSD",1742409837481,7.92455,2030.7,2030.1,0.7914]
["bitfinex","ETHUSD",1742409837684,3.0,2030.5,2030.1,0.7914]
["bitfinex","ETHUSD",1742409838383,6.18172122,2030.7,2030.1,0.7914]
["bitfinex","ETHUSD",1742409838560,3.0,2030.6,2030.1,0.7914]
["bitfinex","ETHUSD",1742409839398,7.92467,2030.6,2030.1,0.7914]
["bitfinex","ETHUSD",1742409839700,12.8495,2030.6,2030.1,0.7914]
["bitfinex","ETHUSD",1742409839858,7.92467,2030.6,2030.1,0.7914]
["bitfinex","ETHUSD",1742409840476,12.84954,2030.6,2030.1,0.7914]
["bitfinex","ETHUSD",1742409840805,12.84954,2030.6,2029.6,0.7571]
["bitfinex","ETHUSD",1742409840806,8.10721122,2030.3,2029.6,0.7571]
["bitfinex","ETHUSD",1742409841101,3.0,2030.4,2029.6,0.7571]
["bitfinex","ETHUSD",1742409841310,3.0,2030.5,2029.9,0.7582]
["bitfinex","ETHUSD",1742409841508,4.9237,2031.0,2029.9,0.7582]
["bitfinex","ETHUSD",1742409841509,0.8057,2031.4,2030.4,0.7582]
["bitfinex","ETHUSD",1742409841664,0.01,2031.4,2030.6,0.7803]
["bitfinex","ETHUSD",1742409841866,0.01,2031.4,2030.8,0.7803]
["bitfinex","ETHUSD",1742409842185,0.01,2031.4,2030.9,0.04923316]
["bitfinex","ETHUSD",1742409842380,4.93291,2031.4,2030.9,0.8249]
["bitfinex","ETHUSD",1742409842675,3.18172122,2031.3,2030.9,0.8249]
["bitfinex","ETHUSD",1742409842878,4.92328,2031.2,2030.9,0.8249]
["bitfinex","ETHUSD",1742409843100,0.81050012,2031.1,2030.9,0.8249]
["bitfinex","ETHUSD",1742409843312,3.01,2031.4,2030.9,0.8249]
["bitfinex","ETHUSD",1742409843911,3.0,2031.2,2030.7,0.7747]
["bitfinex","ETHUSD",1742409844485,4.93274,2031.4,2030.7,0.7747]
["bitfinex","ETHUSD",1742409844696,7.93274,2031.4,2030.7,0.7747]
["bitfinex","ETHUSD",1742409845005,1.60369412,2031.3,2030.7,0.7747]
["bitfinex","ETHUSD",1742409845178,3.0,2031.2,2030.7,0.7747]
["bitfinex","ETHUSD",1742409845376,3.01,2031.4,2030.7,0.7747]
["bitfinex","ETHUSD",1742409845811,0.01,2031.4,2030.7,0.7747]
["bitfinex","ETHUSD",1742409845969,0.01,2031.4,2030.8,0.7534]
["bitfinex","ETHUSD",1742409846371,0.01,2031.4,2031.0,0.7534]
["bitfinex","ETHUSD",1742409847510,0.01,2031.4,2031.0,7.3426296]
["bitfinex","ETHUSD",1742409847672,0.01,2031.4,2031.1,0.7607]
["bitfinex","ETHUSD",1742409849790,3.0,2031.3,2030.9,0.8294]
["bitfinex","ETHUSD",1742409850300,7.92304,2031.3,2030.9,0.8294]
["bitfinex","ETHUSD",1742409850496,6.52704912,2031.2,2030.5,0.8051]
["bitfinex","ETHUSD",1742409850701,1.60374912,2031.2,2030.5,0.8051]
["bitfinex","ETHUSD",1742409851304,4.92332,2031.2,2030.5,0.8051]
["bitfinex","ETHUSD",1742409851518,3.7865,2030.9,2030.3,0.97501048]
["bitfinex","ETHUSD",1742409851821,3.0,2030.6,2030.1,0.7513]
["bitfinex","ETHUSD",1742409851977,3.0,2030.4,2030.1,0.7513]
["bitfinex","ETHUSD",1742409852318,3.0,2030.1,2029.3,0.7629]
["bitfinex","ETHUSD",1742409852484,7.92602,2030.1,2029.4,0.7629]
["bitfinex","ETHUSD",1742409852690,3.0,2030.1,2029.4,0.7629]
["bitfinex","ETHUSD",1742409852880,3.0,2030.3,2029.4,0.7629]
["bitfinex","ETHUSD",1742409853081,7.92541,2030.3,2029.5,1.54072112]
["bitfinex","ETHUSD",1742409853278,3.0,2030.3,2029.6,0.7538]
["bitfinex","ETHUSD",1742409853585,9.71672122,2030.6,2029.6,0.7538]
["bitfinex","ETHUSD",1742409853586,5.73976,2030.6,2029.8,0.7538]
["bitfinex","ETHUSD",1742409854375,8.4749,2030.5,2029.8,0.7538]
["bitfinex","ETHUSD",1742409854714,4.92547,2030.3,2029.8,0.7538]
["bitfinex","ETHUSD",1742409854911,4.92554,2030.3,2029.8,0.7538]
["bitfinex","ETHUSD",1742409855132,4.92554,2030.3,2029.4,6.534]
["bitfinex","ETHUSD",1742409855133,3.0,2030.0,2029.4,6.534]
["bitfinex","ETHUSD",1742409855476,4.16571912,2030.3,2029.4,6.534]
["bitfinex","ETHUSD",1742409855677,7.92599,2030.1,2029.5,0.8036]
["bitfinex","ETHUSD",1742409855894,3.0,2030.0,2029.5,0.8036]
["bitfinex","ETHUSD",1742409856100,9.52949612,2030.0,2029.5,0.8036]
["bitfinex","ETHUSD",1742409856289,13.53251734,2030.0,2029.5,0.8036]
["bitfinex","ETHUSD",1742409856476,4.92642,2029.9,2029.5,0.8036]
["bitfinex","ETHUSD",1742409856704,0.8213,2030.0,2029.5,0.8036]
["bitfinex","ETHUSD",1742409856916,3.8245,2030.3,2029.5,0.8036]
["bitfinex","ETHUSD",1742409857088,3.0,2030.3,2029.5,0.8036]
["bitfinex","ETHUSD",1742409857422,3.0,2030.4,2029.7,0.7811]
["bitfinex","ETHUSD",1742409857591,3.0,2030.4,2029.8,0.7811]
["bitfinex","ETHUSD",1742409857920,3.7838,2030.7,2029.9,0.7925]
["bitfinex","ETHUSD",1742409858323,3.0,2030.7,2029.9,0.7925]
["bitfinex","ETHUSD",1742409858530,20.504,2031.0,2030.1,0.8273]
["bitfinex","ETHUSD",1742409858821,4.92437,2030.8,2030.2,0.8273]
["bitfinex","ETHUSD",1742409859033,4.92465,2030.6,2030.2,0.8273]
["bitfinex","ETHUSD",1742409859204,4.92499,2030.5,2029.9,0.8192]
["bitfinex","ETHUSD",1742409859409,6.11266109,2030.5,2029.9,0.8192]
["bitfinex","ETHUSD",1742409859631,1.18767109,2030.5,2029.9,0.8192]
["bitfinex","ETHUSD",1742409859794,3.0,2030.6,2029.9,0.8192]
["bitfinex","ETHUSD",1742409860003,3.0,2030.9,2030.0,0.7771]
["bitfinex","ETHUSD",1742409860197,5.72094,2031.5,2030.5,4.92478]
["bitfinex","ETHUSD",1742409860499,3.01,2031.4,2030.7,0.8205]
["bitfinex","ETHUSD",1742409860694,0.01,2031.4,2030.7,6.47983]
["bitfinex","ETHUSD",1742409861009,0.01,2031.4,2030.8,0.7793]
["bitfinex","ETHUSD",1742409861533,3.0,2031.3,2030.8,0.7793]
["bitfinex","ETHUSD",1742409861739,0.01,2031.4,2030.8,0.7793]
["bitfinex","ETHUSD",1742409861935,3.01,2031.4,2030.8,0.7793]
["bitfinex","ETHUSD",1742409862095,0.01,2031.4,2030.8,0.7793]
["bitfinex","ETHUSD",1742409862296,0.01,2031.4,2030.8,1.423191]
["bitfinex","ETHUSD",1742409862924,0.01,2031.4,2030.8,0.7793]
["bitfinex","ETHUSD",1742409863326,0.01,2031.4,2031.0,0.7887]
["bitfinex","ETHUSD",1742409863834,0.01,2031.4,2031.0,1.15744145]
["bitfinex","ETHUSD",1742409864340,0.01,2031.4,2031.0,0.7887]
["bitfinex","ETHUSD",1742409864830,0.01,2031.4,2031.0,7.3147]
["bitfinex","ETHUSD",1742409865026,0.01,2031.4,2031.1,1.223851]
["bitfinex","ETHUSD",1742409866445,0.01,2031.4,2031.2,8.93360704]
["bitfinex","ETHUSD",1742409866647,0.01,2031.4,2031.3,0.7588]
["bitfinex","ETHUSD",1742409867344,0.01,2031.4,2031.3,5.68175]
["bitfinex","ETHUSD",1742409867503,0.01,2031.4,2031.3,5.69055]
["bitfinex","ETHUSD",1742409867844,0.01,2031.4,2031.3,2.26952422]
["bitfinex","ETHUSD",1742409868000,0.01,2031.4,2031.3,7.19247422]
["bitfinex","ETHUSD",1742409868201,0.01,2031.4,2031.3,10.19247422]
["bitfinex","ETHUSD",1742409868519,0.01,2031.4,2031.3,13.37419544]
["bitfinex","ETHUSD",1742409869520,0.01,2031.4,2031.3,5.26952422]
["bitfinex","ETHUSD",1742409869805,0.01,2031.4,2031.3,2.26952422]
["bitfinex","ETHUSD",1742409870007,0.01,2031.4,2031.3,0.7676]
["bitfinex","ETHUSD",1742409871541,0.01,2031.4,2031.1,0.7507]
["bitfinex","ETHUSD",1742409874719,0.01,2031.4,2031.1,0.72582312]
["bitfinex","ETHUSD",1742409876320,0.01,2031.4,2031.2,3.18172122]
["bitfinex","ETHUSD",1742409876516,0.01,2031.4,2031.2,8.10481122]
["bitfinex","ETHUSD",1742409876814,0.01,2031.4,2031.3,0.88306343]
["bitfinex","ETHUSD",1742409877158,0.01,2031.4,2031.3,0.93228391]
["bitfinex","ETHUSD",1742409877520,0.01,2031.4,2031.3,5.80601343]
["bitfinex","ETHUSD",1742409877743,0.01,2031.4,2031.3,6.62571343]
["bitfinex","ETHUSD",1742409877917,0.01,2031.4,2031.3,1.70276343]
["bitfinex","ETHUSD",1742409879361,0.01,2031.4,2031.3,1.75198296]
["bitfinex","ETHUSD",1742409879533,0.01,2031.4,2031.3,0.8197]
["bitfinex","ETHUSD",1742409880057,0.01,2031.4,2031.3,5.74265]
["bitfinex","ETHUSD",1742409880255,0.01,2031.4,2031.3,0.8197]
["bitfinex","ETHUSD",1742409881949,0.01,2031.4,2031.3,6.8797]
["bitfinex","ETHUSD",1742409883828,0.01,2031.4,2031.3,6.06]
["bitfinex","ETHUSD",1742409885131,0.01,2031.4,2031.0,0.7561]
["bitfinex","ETHUSD",1742409887425,0.01,2031.4,2031.0,1.83687481]
["bitfinex","ETHUSD",1742409887862,0.01,2031.4,2031.0,1.88610149]
["bitfinex","ETHUSD",1742409888066,0.01,2031.4,2031.0,1.83687481]
["bitfinex","ETHUSD",1742409888875,0.01,2031.4,2031.0,0.7561]
["bitfinex","ETHUSD",1742409889105,0.01,2031.4,2030.9,6.503]
["bitfinex","ETHUSD",1742409889317,0.7713,2031.4,2030.9,6.503]
["bitfinex","ETHUSD",1742409890295,0.01,2031.4,2030.9,14.60850122]
["bitfinex","ETHUSD",1742409890703,0.01,2031.4,2030.9,6.503]
["bitfinex","ETHUSD",1742409890888,0.01,2031.4,2030.9,13.46080412]
["bitfinex","ETHUSD",1742409891088,0.01,2031.4,2030.9,8.53692412]
["bitfinex","ETHUSD",1742409893164,0.01,2031.4,2030.9,13.46072412]
["bitfinex","ETHUSD",1742409893365,0.01,2031.4,2030.9,13.46068412]
["bitfinex","ETHUSD",1742409893567,0.01,2031.4,2031.0,4.92359]
["bitfinex","ETHUSD",1742409893870,0.01,2031.4,2031.0,1.95587656]
["bitfinex","ETHUSD",1742409895091,0.01,2031.4,2030.5,3.0]
["bitfinex","ETHUSD",1742409895404,0.7649,2031.3,2030.5,12.23069]
["bitfinex","ETHUSD",1742409895580,0.7649,2031.3,2030.6,4.92449]
["bitfinex","ETHUSD",1742409895903,0.7649,2031.3,2030.8,4.92405]
["bitfinex","ETHUSD",1742409896070,0.01,2031.4,2030.9,0.809]
["bitfinex","ETHUSD",1742409896268,0.01,2031.4,2030.9,6.62430712]
["bitfinex","ETHUSD",1742409897019,0.01,2031.4,2030.9,6.62425712]
["bitfinex","ETHUSD",1742409897178,0.01,2031.4,2030.9,9.49717982]
["bitfinex","ETHUSD",1742409897380,0.01,2031.4,2030.9,1.70048712]
["bitfinex","ETHUSD",1742409897779,0.01,2031.4,2030.9,0.809]
["bitfinex","ETHUSD",1742409897981,0.01,2031.4,2030.9,5.73289]
["bitfinex","ETHUSD",1742409898717,0.01,2031.4,2030.9,0.809]
["bitfinex","ETHUSD",1742409899380,0.01,2031.4,2030.9,5.73278]
["bitfinex","ETHUSD",1742409899686,0.01,2031.4,2030.9,0.809]
["bitfinex","ETHUSD",1742409899893,0.38741203,2031.4,2030.9,5.73292]
["bitfinex","ETHUSD",1742409900293,0.38741203,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1742409900498,0.01,2031.4,2031.1,2.92214999]
["bitfinex","ETHUSD",1742409900801,0.01,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742409901193,0.01,2031.4,2031.2,4.92316]
["bitfinex","ETHUSD",1742409901526,0.01,2031.4,2031.1,2.8729227]
["bitfinex","ETHUSD",1742409901725,0.01,2031.4,2031.3,8.5678727]
["bitfinex","ETHUSD",1742409902022,0.01,2031.4,2031.3,13.41424085]
["bitfinex","ETHUSD",1742409902390,0.01,2031.4,2031.3,10.54131815]
["bitfinex","ETHUSD",1742409903276,0.7723,2032.5,2031.6,4.92222]
["bitfinex","ETHUSD",1742409903481,0.7723,2032.5,2032.3,2.8729227]
["bitfinex","ETHUSD",1742409903705,0.7723,2032.5,2032.0,0.8247]
["bitfinex","ETHUSD",1742409903910,0.7723,2032.5,2031.8,2.8729227]
["bitfinex","ETHUSD",1742409904325,3.7723,2032.5,2031.8,2.8729227]
["bitfinex","ETHUSD",1742409904499,0.7723,2032.5,2031.8,2.8729227]
["bitfinex","ETHUSD",1742409904687,4.92008,2032.5,2031.7,6.49]
["bitfinex","ETHUSD",1742409905023,0.8176,2032.4,2032.0,2.8729227]
["bitfinex","ETHUSD",1742409905193,0.8176,2032.4,2032.2,2.8729227]
["bitfinex","ETHUSD",1742409905394,0.7713,2032.9,2032.2,2.8729227]
["bitfinex","ETHUSD",1742409905612,0.7713,2032.9,2032.2,7.7935927]
["bitfinex","ETHUSD",1742409905829,0.7713,2032.9,2032.2,14.2815927]
["bitfinex","ETHUSD",1742409905987,1.13572227,2032.9,2032.2,16.27687197]
["bitfinex","ETHUSD",1742409906389,1.13572227,2032.9,2032.3,4.96958791]
["bitfinex","ETHUSD",1742409906590,0.7713,2032.9,2032.4,7.7931727]
["bitfinex","ETHUSD",1742409907113,0.7713,2032.9,2032.3,3.17761179]
["bitfinex","ETHUSD",1742409907291,0.7713,2032.9,2032.2,13.40384927]
["bitfinex","ETHUSD",1742409907494,0.7713,2032.9,2032.2,8.48327927]
["bitfinex","ETHUSD",1742409907893,0.7713,2032.9,2032.2,13.40402927]
["bitfinex","ETHUSD",1742409908103,0.7713,2032.9,2032.4,4.92005]
["bitfinex","ETHUSD",1742409908614,0.7713,2032.9,2032.3,10.2483659]
["bitfinex","ETHUSD",1742409909211,0.7713,2032.9,2032.5,4.91982]
["bitfinex","ETHUSD",1742409909416,0.7848,2033.2,2032.7,4.91954]
["bitfinex","ETHUSD",1742409909621,0.7848,2033.4,2032.9,3.17761179]
["bitfinex","ETHUSD",1742409909926,0.7848,2033.4,2032.9,9.14632196]
["bitfinex","ETHUSD",1742409910132,0.7848,2033.4,2032.9,5.96871017]
["bitfinex","ETHUSD",1742409910289,0.7848,2033.4,2032.9,1.04986017]
["bitfinex","ETHUSD",1742409910734,0.7848,2033.4,2032.9,5.96886017]
["bitfinex","ETHUSD",1742409910914,0.8708976,2033.6,2033.0,5.59450602]
["bitfinex","ETHUSD",1742409911228,0.8708976,2033.6,2033.0,5.95658352]
["bitfinex","ETHUSD",1742409911418,0.8708976,2033.6,2033.0,1.03791352]
["bitfinex","ETHUSD",1742409911620,0.8708976,2033.6,2033.0,0.3621475]
["bitfinex","ETHUSD",1742409912004,0.8708976,2033.6,2032.9,1.04986017]
["bitfinex","ETHUSD",1742409912428,0.8143,2033.5,2032.7,6.483]
["bitfinex","ETHUSD",1742409912814,3.17761179,2033.4,2032.7,6.483]
["bitfinex","ETHUSD",1742409913026,0.8326,2033.4,2032.7,6.483]
["bitfinex","ETHUSD",1742409913230,0.8326,2033.4,2032.8,8.14595957]
["bitfinex","ETHUSD",1742409913433,0.8326,2033.4,2032.9,5.72416033]
["bitfinex","ETHUSD",1742409913620,0.8326,2033.4,2033.0,1.38208921]
["bitfinex","ETHUSD",1742409913815,0.8326,2033.4,2033.1,0.04918105]
["bitfinex","ETHUSD",1742409914015,0.8326,2033.4,2033.0,1.38208921]
["bitfinex","ETHUSD",1742409914420,0.8326,2033.4,2032.9,0.756]
["bitfinex","ETHUSD",1742409914738,0.8326,2033.4,2032.7,0.7574]
["bitfinex","ETHUSD",1742409914939,3.17761179,2033.3,2032.6,0.36488404]
["bitfinex","ETHUSD",1742409915147,0.8133,2033.2,2032.6,0.36488404]
["bitfinex","ETHUSD",1742409915315,0.8133,2033.2,2032.5,12.15434]
["bitfinex","ETHUSD",1742409915641,0.8133,2033.2,2032.6,1.83319518]
["bitfinex","ETHUSD",1742409915839,0.8133,2033.2,2032.6,6.80202355]
["bitfinex","ETHUSD",1742409916040,0.8133,2033.2,2032.6,6.80209355]
["bitfinex","ETHUSD",1742409916340,0.8133,2033.2,2032.5,7.2344]
["bitfinex","ETHUSD",1742409916642,0.8133,2033.2,2032.5,6.477]
["bitfinex","ETHUSD",1742409917335,0.8133,2033.2,2032.5,6.85258581]
["bitfinex","ETHUSD",1742409918324,0.8133,2033.2,2032.6,0.04919202]
["bitfinex","ETHUSD",1742409918524,0.8133,2033.2,2032.6,1.48217878]
["bitfinex","ETHUSD",1742409919417,0.8133,2033.2,2032.6,6.40181878]
["bitfinex","ETHUSD",1742409919614,0.8133,2033.2,2032.8,4.91916]
["bitfinex","ETHUSD",1742409919819,0.7955,2033.5,2032.9,4.91892]
["bitfinex","ETHUSD",1742409920021,0.7955,2033.5,2033.0,4.96786774]
["bitfinex","ETHUSD",1742409920344,0.1196976,2033.6,2033.2,4.91824]
["bitfinex","ETHUSD",1742409920539,0.1196976,2033.6,2033.2,4.91832]
["bitfinex","ETHUSD",1742409920745,0.1196976,2033.6,2033.3,0.04917389]
["bitfinex","ETHUSD",1742409921046,0.1196976,2033.6,2033.4,4.96685389]
["bitfinex","ETHUSD",1742409921340,0.1196976,2033.6,2033.5,12.15332]
["bitfinex","ETHUSD",1742409921540,0.1196976,2033.6,2033.5,9.26056118]
["bitfinex","ETHUSD",1742409921738,0.1196976,2033.6,2033.5,14.17818118]
["bitfinex","ETHUSD",1742409922414,0.1196976,2033.6,2033.5,13.41348118]
["bitfinex","ETHUSD",1742409922628,0.1196976,2033.6,2033.5,16.59109297]
["bitfinex","ETHUSD",1742409922830,0.1196976,2033.6,2033.5,13.41348118]
["bitfinex","ETHUSD",1742409923146,0.1196976,2033.6,2033.5,17.42079297]
["bitfinex","ETHUSD",1742409923438,0.1196976,2033.6,2033.5,20.79416838]
["bitfinex","ETHUSD",1742409924223,0.1196976,2033.6,2033.5,21.34416838]
["bitfinex","ETHUSD",1742409925512,7.6e-06,2033.6,2033.5,21.34416838]
["bitfinex","ETHUSD",1742409925919,0.01,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742409926107,0.01,2034.4,2034.3,15.85907079]
["bitfinex","ETHUSD",1742409926306,0.01,2034.4,2034.3,12.681459]
["bitfinex","ETHUSD",1742409926735,0.01,2034.4,2034.3,7.765769]
["bitfinex","ETHUSD",1742409926946,0.01,2034.4,2034.3,7.32976156]
["bitfinex","ETHUSD",1742409927152,0.01,2034.4,2034.0,6.464]
["bitfinex","ETHUSD",1742409927313,0.01,2034.4,2034.1,4.91608]
["bitfinex","ETHUSD",1742409927722,0.01,2034.4,2034.0,10.0099231]
["bitfinex","ETHUSD",1742409927913,0.01,2034.4,2034.0,11.74863131]
["bitfinex","ETHUSD",1742409928131,0.01,2034.4,2034.1,6.17381313]
["bitfinex","ETHUSD",1742409928333,0.01,2034.4,2034.1,1.25777313]
["bitfinex","ETHUSD",1742409928525,0.01,2034.4,2034.1,6.17391313]
["bitfinex","ETHUSD",1742409929057,0.01,2034.4,2034.1,1.25777313]
["bitfinex","ETHUSD",1742409929342,0.01,2034.4,2034.1,6.17392313]
["bitfinex","ETHUSD",1742409929509,0.01,2034.4,2034.2,1.79224744]
["bitfinex","ETHUSD",1742409930138,0.01,2034.4,2034.0,6.82831131]
["bitfinex","ETHUSD",1742409930523,0.01,2034.4,2034.2,4.91583]
["bitfinex","ETHUSD",1742409930741,0.01,2034.4,2034.3,4.96483762]
["bitfinex","ETHUSD",1742409931117,0.01,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742409931312,0.01,2034.4,2034.2,4.91582]
["bitfinex","ETHUSD",1742409931550,0.01,2034.4,2034.3,0.566862]
["bitfinex","ETHUSD",1742409931752,0.01,2034.4,2034.0,11.74473131]
["bitfinex","ETHUSD",1742409931753,0.8253,2034.3,2034.0,0.36831131]
["bitfinex","ETHUSD",1742409931911,0.8253,2034.3,2033.8,6.459]
["bitfinex","ETHUSD",1742409932249,0.01,2034.4,2033.9,0.7651]
["bitfinex","ETHUSD",1742409932453,0.01,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1742409932652,0.01,2034.4,2034.2,4.91571]
["bitfinex","ETHUSD",1742409932836,0.01,2034.4,2034.2,4.91593]
["bitfinex","ETHUSD",1742409933015,0.01,2034.4,2034.3,6.457]
["bitfinex","ETHUSD",1742409933352,0.01,2034.4,2034.3,17.55030179]
["bitfinex","ETHUSD",1742409933525,0.01,2034.4,2034.3,9.457]
["bitfinex","ETHUSD",1742409933734,0.01,2034.4,2034.3,10.7787468]
["bitfinex","ETHUSD",1742409933915,0.01,2034.4,2034.3,7.7787468]
["bitfinex","ETHUSD",1742409934119,0.7898,2034.4,2034.3,6.207]
["bitfinex","ETHUSD",1742409934352,0.01,2034.4,2034.3,6.207]
["bitfinex","ETHUSD",1742409934941,0.01,2034.4,2034.0,4.91636]
["bitfinex","ETHUSD",1742409935145,0.7798,2034.3,2033.6,6.455]
["bitfinex","ETHUSD",1742409935368,4.35415297,2034.3,2033.5,12.16967]
["bitfinex","ETHUSD",1742409935654,0.8023,2034.2,2033.5,6.455]
["bitfinex","ETHUSD",1742409935857,0.8023,2034.2,2033.6,4.91738]
["bitfinex","ETHUSD",1742409936022,0.8023,2034.2,2033.5,11.73298671]
["bitfinex","ETHUSD",1742409936353,0.8023,2034.2,2033.5,6.81541671]
["bitfinex","ETHUSD",1742409936658,1.41475112,2034.2,2033.5,13.52397856]
["bitfinex","ETHUSD",1742409936822,0.8023,2034.2,2033.5,8.60648856]
["bitfinex","ETHUSD",1742409937023,0.8023,2034.2,2033.5,6.81541671]
["bitfinex","ETHUSD",1742409937218,4.9163,2034.1,2033.5,0.36041671]
["bitfinex","ETHUSD",1742409937415,0.8083,2033.9,2033.2,21.238]
["bitfinex","ETHUSD",1742409937630,0.8083,2033.8,2033.2,6.452]
["bitfinex","ETHUSD",1742409937828,0.8039,2033.7,2033.2,6.452]
["bitfinex","ETHUSD",1742409938050,0.8039,2033.7,2033.2,7.589081]
["bitfinex","ETHUSD",1742409938251,0.8039,2033.7,2033.1,0.36968943]
["bitfinex","ETHUSD",1742409938442,0.8039,2033.7,2033.0,3.98327709]
["bitfinex","ETHUSD",1742409938645,3.17761179,2033.6,2032.6,5.74999]
["bitfinex","ETHUSD",1742409938818,3.17761179,2033.6,2032.5,3.17761179]
["bitfinex","ETHUSD",1742409938819,0.8134,2033.5,2032.7,6.452]
["bitfinex","ETHUSD",1742409939016,0.8311,2033.4,2032.7,0.36721424]
["bitfinex","ETHUSD",1742409939218,0.8311,2033.4,2032.6,11.37057]
["bitfinex","ETHUSD",1742409939473,0.8311,2033.4,2032.7,1.45973697]
["bitfinex","ETHUSD",1742409939758,0.8282,2033.3,2032.6,6.451]
["bitfinex","ETHUSD",1742409939927,4.91878,2033.1,2032.4,0.37681944]
["bitfinex","ETHUSD",1742409940121,0.8282,2032.9,2032.1,6.451]
["bitfinex","ETHUSD",1742409940438,0.8282,2032.9,2032.4,4.92004]
["bitfinex","ETHUSD",1742409940633,0.8282,2032.9,2032.3,8.09811179]
["bitfinex","ETHUSD",1742409940953,0.8282,2032.9,2032.4,6.52205518]
["bitfinex","ETHUSD",1742409941119,0.8282,2032.9,2032.5,8.09743179]
["bitfinex","ETHUSD",1742409941317,0.8282,2032.9,2032.4,2.36777518]
["bitfinex","ETHUSD",1742409941552,0.8282,2032.9,2032.4,1.96428682]
["bitfinex","ETHUSD",1742409941791,0.8282,2032.9,2032.4,0.36241164]
["bitfinex","ETHUSD",1742409941957,0.8282,2032.9,2032.3,6.449]
["bitfinex","ETHUSD",1742409942124,0.8282,2032.9,2032.3,9.62661179]
["bitfinex","ETHUSD",1742409942323,0.8282,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1742409942661,0.8282,2032.9,2032.4,3.0]
["bitfinex","ETHUSD",1742409942859,0.8127,2033.3,2032.8,9.83833]
["bitfinex","ETHUSD",1742409943159,0.8127,2033.3,2032.8,11.36911]
["bitfinex","ETHUSD",1742409943364,0.8127,2033.3,2032.8,6.45]
["bitfinex","ETHUSD",1742409943746,0.8127,2033.3,2033.0,4.91872]
["bitfinex","ETHUSD",1742409944319,0.8127,2033.3,2032.9,3.0]
["bitfinex","ETHUSD",1742409944525,0.8127,2033.3,2032.9,3.36672267]
["bitfinex","ETHUSD",1742409944746,0.8127,2033.3,2032.8,6.45]
["bitfinex","ETHUSD",1742409945559,0.8127,2033.3,2032.8,11.36924]
["bitfinex","ETHUSD",1742409945755,0.8127,2033.3,2032.9,4.91894]
["bitfinex","ETHUSD",1742409945925,0.8127,2033.3,2032.9,4.91892]
["bitfinex","ETHUSD",1742409946126,0.8127,2033.3,2033.0,6.37347318]
["bitfinex","ETHUSD",1742409946330,0.7753,2033.8,2033.3,4.91791]
["bitfinex","ETHUSD",1742409946626,0.7753,2033.8,2033.3,14.36494]
["bitfinex","ETHUSD",1742409946821,0.7753,2033.8,2033.3,19.28293]
["bitfinex","ETHUSD",1742409947027,0.7753,2033.8,2033.4,4.91776]
["bitfinex","ETHUSD",1742409947261,0.7753,2033.8,2033.5,1.92827]
["bitfinex","ETHUSD",1742409948064,0.7753,2033.8,2033.3,6.447]
["bitfinex","ETHUSD",1742409948423,0.8025,2034.2,2033.4,4.96682081]
["bitfinex","ETHUSD",1742409948629,0.8025,2034.2,2033.4,4.91765]
["bitfinex","ETHUSD",1742409948829,0.8025,2034.2,2033.3,9.62461179]
["bitfinex","ETHUSD",1742409948830,0.8025,2034.2,2033.5,3.22677921]
["bitfinex","ETHUSD",1742409949034,0.8025,2034.2,2033.7,3.17761179]
["bitfinex","ETHUSD",1742409949247,0.8025,2034.2,2033.6,7.91735]
["bitfinex","ETHUSD",1742409949537,0.8025,2034.2,2033.4,3.0]
["bitfinex","ETHUSD",1742409949731,0.8025,2034.2,2033.5,4.9174]
["bitfinex","ETHUSD",1742409949970,0.8025,2034.2,2033.5,8.09501179]
["bitfinex","ETHUSD",1742409950274,0.8025,2034.2,2033.6,4.91725]
["bitfinex","ETHUSD",1742409950436,0.8025,2034.2,2033.7,6.21833418]
["bitfinex","ETHUSD",1742409950636,0.8025,2034.2,2033.8,6.444]
["bitfinex","ETHUSD",1742409951646,0.8025,2034.2,2033.4,3.0]
["bitfinex","ETHUSD",1742409951647,0.8104,2034.1,2033.4,9.443]
["bitfinex","ETHUSD",1742409951853,0.8104,2034.1,2033.5,0.04916721]
["bitfinex","ETHUSD",1742409952091,0.8104,2034.1,2033.4,14.36065]
["bitfinex","ETHUSD",1742409952257,0.8104,2034.1,2033.4,21.52406718]
["bitfinex","ETHUSD",1742409952438,0.8104,2034.1,2033.4,16.96789411]
["bitfinex","ETHUSD",1742409952807,0.8104,2034.1,2033.4,6.80460693]
["bitfinex","ETHUSD",1742409952978,0.8198,2034.0,2033.4,6.80460693]
["bitfinex","ETHUSD",1742409953444,0.8198,2034.0,2033.5,4.91741]
["bitfinex","ETHUSD",1742409953641,0.8198,2034.0,2033.6,4.91737]
["bitfinex","ETHUSD",1742409953843,0.8198,2034.0,2033.7,4.91712]
["bitfinex","ETHUSD",1742409954042,0.8198,2034.0,2033.8,0.49662841]
["bitfinex","ETHUSD",1742409954268,0.8198,2034.0,2033.5,12.83492]
["bitfinex","ETHUSD",1742409954439,0.8198,2034.0,2033.5,3.0]
["bitfinex","ETHUSD",1742409955041,0.8198,2034.0,2033.4,6.80460693]
["bitfinex","ETHUSD",1742409955591,3.94071179,2033.6,2032.9,6.439]
["bitfinex","ETHUSD",1742409955755,4.91637,2034.1,2032.9,6.81557227]
["bitfinex","ETHUSD",1742409955756,1.15717118,2033.5,2032.9,6.81557227]
["bitfinex","ETHUSD",1742409955962,0.7631,2033.5,2032.9,6.81557227]
["bitfinex","ETHUSD",1742409956679,0.7631,2033.5,2033.0,0.04918058]
["bitfinex","ETHUSD",1742409956883,0.7631,2033.5,2032.9,6.81557227]
["bitfinex","ETHUSD",1742409958756,0.751,2033.4,2032.9,0.37657227]
["bitfinex","ETHUSD",1742409958980,0.751,2033.4,2032.6,6.436]
["bitfinex","ETHUSD",1742409959180,0.751,2033.2,2032.6,6.436]
["bitfinex","ETHUSD",1742409959386,0.751,2033.2,2032.6,11.35569]
["bitfinex","ETHUSD",1742409959858,0.7602,2033.6,2032.7,8.09717179]
["bitfinex","ETHUSD",1742409960201,0.7602,2033.5,2032.6,6.7964376]
["bitfinex","ETHUSD",1742409960495,0.7602,2033.5,2032.7,4.91947]
["bitfinex","ETHUSD",1742409960683,1.13622,2033.5,2032.8,1.66356976]
["bitfinex","ETHUSD",1742409960989,0.7852,2033.3,2032.6,0.3604376]
["bitfinex","ETHUSD",1742409961303,5.71916,2032.6,2032.0,14.78]
["bitfinex","ETHUSD",1742409961461,0.7992,2032.6,2031.8,4.92159]
["bitfinex","ETHUSD",1742409961769,0.7992,2032.6,2031.8,3.0]
["bitfinex","ETHUSD",1742409961957,0.7747,2032.4,2031.8,1.512725]
["bitfinex","ETHUSD",1742409962155,0.7747,2032.4,2031.9,4.97050537]
["bitfinex","ETHUSD",1742409962370,0.7747,2032.4,2032.0,4.92122]
["bitfinex","ETHUSD",1742409962599,3.8186,2033.1,2032.3,4.9204]
["bitfinex","ETHUSD",1742409962898,0.8186,2032.9,2032.1,6.434]
["bitfinex","ETHUSD",1742409963193,0.8186,2032.9,2032.2,4.9206]
["bitfinex","ETHUSD",1742409963402,0.8186,2032.9,2032.3,6.91984414]
["bitfinex","ETHUSD",1742409963554,0.8186,2032.9,2032.4,0.04919057]
["bitfinex","ETHUSD",1742409963757,0.8186,2032.9,2032.5,4.92001]
["bitfinex","ETHUSD",1742409963989,0.8186,2032.9,2032.6,6.434]
["bitfinex","ETHUSD",1742409964705,0.8186,2032.9,2032.3,4.95021996]
["bitfinex","ETHUSD",1742409964908,0.8186,2032.9,2032.5,0.37780898]
["bitfinex","ETHUSD",1742409965107,0.8186,2032.9,2032.3,7.92048]
["bitfinex","ETHUSD",1742409965411,0.8186,2032.9,2032.3,3.0]
["bitfinex","ETHUSD",1742409965577,0.7976,2032.8,2032.0,6.432]
["bitfinex","ETHUSD",1742409965778,0.88944218,2032.7,2032.0,7.567373]
["bitfinex","ETHUSD",1742409966408,0.801,2032.6,2031.9,6.432]
["bitfinex","ETHUSD",1742409966912,8.98674397,2032.7,2031.8,6.432]
["bitfinex","ETHUSD",1742409966913,0.801,2032.3,2031.8,6.432]
["bitfinex","ETHUSD",1742409967208,0.801,2032.3,2031.4,4.9227]
["bitfinex","ETHUSD",1742409967514,0.7855,2032.3,2031.4,7.97188171]
["bitfinex","ETHUSD",1742409967711,0.7855,2032.3,2031.5,9.60861179]
["bitfinex","ETHUSD",1742409967913,0.7855,2032.3,2031.8,0.8089]
["bitfinex","ETHUSD",1742409968119,0.7855,2032.3,2031.8,10.65218]
["bitfinex","ETHUSD",1742409968313,0.7725,2032.7,2031.9,4.92148]
["bitfinex","ETHUSD",1742409968611,3.17761179,2032.9,2031.9,4.92148]
["bitfinex","ETHUSD",1742409968612,0.7725,2033.4,2032.5,4.92004]
["bitfinex","ETHUSD",1742409968913,0.7717,2033.2,2032.5,11.35188]
["bitfinex","ETHUSD",1742409969071,0.7717,2033.2,2032.6,1.627216]
["bitfinex","ETHUSD",1742409969272,0.7717,2032.9,2032.5,6.432]
["bitfinex","ETHUSD",1742409969621,0.7717,2032.9,2032.1,6.431]
["bitfinex","ETHUSD",1742409969622,4.91945,2032.8,2032.1,6.431]
["bitfinex","ETHUSD",1742409969782,0.7717,2032.7,2032.1,6.431]
["bitfinex","ETHUSD",1742409970477,5.69132,2032.7,2032.1,6.431]
["bitfinex","ETHUSD",1742409970675,0.7717,2032.7,2032.1,6.431]
["bitfinex","ETHUSD",1742409970905,0.8261,2032.5,2032.1,6.431]
["bitfinex","ETHUSD",1742409971408,0.8261,2032.5,2031.8,3.0]
["bitfinex","ETHUSD",1742409971632,0.8261,2032.5,2032.2,4.92077]
["bitfinex","ETHUSD",1742409971909,0.8263,2032.9,2032.4,4.92026]
["bitfinex","ETHUSD",1742409972114,0.8263,2032.9,2032.4,4.96945176]
["bitfinex","ETHUSD",1742409972317,4.91702,2033.8,2032.6,4.91957]
["bitfinex","ETHUSD",1742409972474,5.74409,2033.5,2032.7,6.429]
["bitfinex","ETHUSD",1742409972675,4.91802,2033.4,2032.7,6.429]
["bitfinex","ETHUSD",1742409972876,0.7512,2033.3,2032.7,6.429]
["bitfinex","ETHUSD",1742409973072,1.618097,2033.3,2032.7,6.429]
["bitfinex","ETHUSD",1742409973307,0.7512,2033.3,2032.7,6.429]
["bitfinex","ETHUSD",1742409974310,0.7807,2033.2,2032.7,6.429]
["bitfinex","ETHUSD",1742409974612,0.7627,2033.0,2032.3,6.428]
["bitfinex","ETHUSD",1742409974795,0.7627,2033.0,2032.3,6.79187701]
["bitfinex","ETHUSD",1742409974983,0.7627,2033.0,2032.4,6.427]
["bitfinex","ETHUSD",1742409975333,0.8073,2032.8,2032.0,6.427]
["bitfinex","ETHUSD",1742409975977,5.72675,2032.8,2032.0,6.427]
["bitfinex","ETHUSD",1742409976175,0.8073,2032.8,2032.1,4.92087]
["bitfinex","ETHUSD",1742409976390,0.8073,2032.8,2032.0,11.34806]
["bitfinex","ETHUSD",1742409976601,0.8073,2032.8,2031.8,7.92166]
["bitfinex","ETHUSD",1742409976810,0.7858,2032.5,2031.7,6.79039462]
["bitfinex","ETHUSD",1742409977128,5.70594,2032.5,2031.7,6.426]
["bitfinex","ETHUSD",1742409977333,0.7833,2032.4,2031.7,6.426]
["bitfinex","ETHUSD",1742409977539,4.92047,2032.4,2031.6,1.26086118]
["bitfinex","ETHUSD",1742409977697,0.7833,2032.3,2031.5,6.425]
["bitfinex","ETHUSD",1742409977898,5.70383,2032.3,2031.5,6.425]
["bitfinex","ETHUSD",1742409978231,0.8283,2032.1,2031.4,6.79397913]
["bitfinex","ETHUSD",1742409978726,0.7861,2031.9,2031.0,5.6911]
["bitfinex","ETHUSD",1742409978942,4.92136,2032.0,2030.5,5.14988647]
["bitfinex","ETHUSD",1742409978943,0.7861,2031.6,2030.7,5.71607]
["bitfinex","ETHUSD",1742409979147,5.70846,2031.6,2030.8,6.424]
["bitfinex","ETHUSD",1742409979355,0.7672,2031.5,2030.8,6.424]
["bitfinex","ETHUSD",1742409979509,0.55,2031.5,2030.3,14.788]
["bitfinex","ETHUSD",1742409979708,0.7672,2031.2,2030.4,13.402428]
["bitfinex","ETHUSD",1742409979949,0.7672,2031.2,2030.4,8.477298]
["bitfinex","ETHUSD",1742409980143,4.92329,2031.2,2030.4,2.053298]
["bitfinex","ETHUSD",1742409980443,0.8115,2031.1,2030.3,21.212]
["bitfinex","ETHUSD",1742409980614,0.806,2031.0,2030.3,21.213]
["bitfinex","ETHUSD",1742409980812,5.72978,2031.0,2030.3,6.425]
["bitfinex","ETHUSD",1742409981134,0.8305,2030.8,2030.3,6.425]
["bitfinex","ETHUSD",1742409981945,0.8305,2030.8,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409982246,5.75489,2030.8,2030.0,0.64970892]
["bitfinex","ETHUSD",1742409982878,10.67928,2030.8,2030.0,0.64970892]
["bitfinex","ETHUSD",1742409983146,0.7786,2030.7,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409983350,0.7786,2030.5,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409983730,5.70361,2030.5,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409983934,0.7786,2030.5,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409984112,2.346114,2030.5,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409984318,0.8268,2030.4,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409986160,0.8268,2030.4,2030.0,4.93255447]
["bitfinex","ETHUSD",1742409986615,0.8268,2030.4,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409987655,5.75205,2030.4,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409987864,1.067705,2030.3,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409988551,0.8268,2030.4,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409989627,5.75214,2030.4,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409989966,4.92586,2030.1,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409990175,9.26316,2030.1,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409991263,3.7873,2030.1,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409991428,10.28409,2030.1,2030.0,0.00664447]
["bitfinex","ETHUSD",1742409991825,4.92708,2029.6,2029.1,0.37046131]
["bitfinex","ETHUSD",1742409992152,10.68584,2029.5,2028.5,7.2069]
["bitfinex","ETHUSD",1742409992336,0.7711,2029.3,2028.5,0.7859]
["bitfinex","ETHUSD",1742409992535,0.7711,2029.3,2028.4,0.3697209]
["bitfinex","ETHUSD",1742409992744,0.624878,2029.2,2028.5,7.92963]
["bitfinex","ETHUSD",1742409993052,0.7711,2029.3,2029.0,4.92838]
["bitfinex","ETHUSD",1742409993239,0.8022,2029.6,2029.0,4.92838]
["bitfinex","ETHUSD",1742409993427,0.8022,2029.6,2028.8,6.421]
["bitfinex","ETHUSD",1742409993627,0.8022,2029.6,2028.9,4.92875]
["bitfinex","ETHUSD",1742409993847,0.8022,2029.6,2028.8,6.421]
["bitfinex","ETHUSD",1742409994063,1.375089,2029.6,2028.8,13.053131]
["bitfinex","ETHUSD",1742409994272,1.375089,2029.6,2028.8,8.124131]
["bitfinex","ETHUSD",1742409994436,6.302179,2029.6,2028.8,8.124131]
["bitfinex","ETHUSD",1742409994770,1.375089,2029.6,2028.8,8.124131]
["bitfinex","ETHUSD",1742409995143,6.302189,2029.6,2028.8,8.124131]
["bitfinex","ETHUSD",1742409995345,1.1229029,2029.5,2028.8,8.124131]
["bitfinex","ETHUSD",1742409995671,0.8022,2029.6,2028.8,8.124131]
["bitfinex","ETHUSD",1742409996163,0.8022,2029.6,2029.1,4.92815]
["bitfinex","ETHUSD",1742409996363,0.8022,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1742409996567,0.8022,2029.6,2029.1,4.92815]
["bitfinex","ETHUSD",1742409996769,0.8022,2029.6,2028.8,8.124131]
["bitfinex","ETHUSD",1742409996770,4.92725,2029.6,2028.8,8.124131]
["bitfinex","ETHUSD",1742409996944,0.7705,2029.4,2028.8,8.124131]
["bitfinex","ETHUSD",1742409997364,0.7705,2029.4,2028.8,13.053131]
["bitfinex","ETHUSD",1742409997569,0.7705,2029.4,2028.9,4.92871]
["bitfinex","ETHUSD",1742409997786,0.7705,2029.4,2028.8,8.124131]
["bitfinex","ETHUSD",1742409998238,4.92736,2029.5,2028.4,4.05853509]
["bitfinex","ETHUSD",1742409998445,0.797,2029.3,2028.6,4.92937]
["bitfinex","ETHUSD",1742409998838,0.797,2029.3,2028.9,4.92866]
["bitfinex","ETHUSD",1742409999043,0.797,2029.9,2029.1,4.92813]
["bitfinex","ETHUSD",1742409999242,0.797,2029.9,2029.0,4.92838]
["bitfinex","ETHUSD",1742409999445,0.797,2029.9,2029.0,4.92833]
["bitfinex","ETHUSD",1742409999778,0.8321,2029.8,2028.9,11.34772]
["bitfinex","ETHUSD",1742409999986,1.3162,2029.7,2028.7,0.8311]
["bitfinex","ETHUSD",1742410000169,0.7662,2029.3,2028.4,7.2305]
["bitfinex","ETHUSD",1742410000343,0.7662,2029.3,2028.4,12.16029]
["bitfinex","ETHUSD",1742410000547,0.7662,2029.3,2028.4,1.19156431]
["bitfinex","ETHUSD",1742410000758,0.569387,2029.2,2028.4,2.90489143]
["bitfinex","ETHUSD",1742410000946,0.7662,2029.3,2028.5,4.92958]
["bitfinex","ETHUSD",1742410001981,0.7662,2029.3,2028.4,2.90489143]
["bitfinex","ETHUSD",1742410002172,0.7662,2029.3,2028.4,10.02227143]
["bitfinex","ETHUSD",1742410002366,0.7662,2029.3,2028.4,10.02219143]
["bitfinex","ETHUSD",1742410002887,0.7662,2029.3,2028.5,4.92974]
["bitfinex","ETHUSD",1742410003077,0.7662,2029.3,2028.4,5.09239143]
["bitfinex","ETHUSD",1742410003078,0.7662,2029.3,2028.6,5.93158314]
["bitfinex","ETHUSD",1742410003280,0.7662,2029.3,2028.6,1.00221314]
["bitfinex","ETHUSD",1742410003474,0.7662,2029.3,2028.4,10.38857547]
["bitfinex","ETHUSD",1742410003670,0.7662,2029.3,2028.4,10.38843547]
["bitfinex","ETHUSD",1742410004373,0.7662,2029.3,2028.4,10.38855547]
["bitfinex","ETHUSD",1742410005579,0.7662,2029.3,2028.5,4.92968]
["bitfinex","ETHUSD",1742410005782,0.7736,2029.2,2028.4,8.87360547]
["bitfinex","ETHUSD",1742410006281,0.7736,2029.2,2028.3,4.93012]
["bitfinex","ETHUSD",1742410007185,0.7736,2029.2,2028.3,4.93007]
["bitfinex","ETHUSD",1742410007486,0.7736,2029.2,2028.3,4.9301]
["bitfinex","ETHUSD",1742410007786,0.7736,2029.2,2028.3,4.93009]
["bitfinex","ETHUSD",1742410007972,0.7736,2029.2,2028.4,4.92989]
["bitfinex","ETHUSD",1742410008278,0.7993,2029.0,2028.4,1.705148]
["bitfinex","ETHUSD",1742410008867,0.7993,2029.0,2028.4,6.635098]
["bitfinex","ETHUSD",1742410009074,0.7993,2029.0,2028.4,11.564958]
["bitfinex","ETHUSD",1742410009396,0.7993,2029.0,2028.5,4.92963]
["bitfinex","ETHUSD",1742410009563,0.7993,2029.0,2028.5,4.92975]
["bitfinex","ETHUSD",1742410009895,0.7993,2029.0,2028.6,1.1564878]
["bitfinex","ETHUSD",1742410010255,0.7993,2029.0,2028.6,6.0859078]
["bitfinex","ETHUSD",1742410010482,0.7993,2029.0,2028.7,4.92923]
["bitfinex","ETHUSD",1742410010678,0.7993,2029.0,2028.6,6.0859178]
["bitfinex","ETHUSD",1742410010884,0.7993,2029.0,2028.6,1.1564878]
["bitfinex","ETHUSD",1742410011301,0.7993,2029.0,2028.7,1.10157478]
["bitfinex","ETHUSD",1742410011658,0.7993,2029.0,2028.5,4.92973]
["bitfinex","ETHUSD",1742410011894,0.7993,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1742410012064,0.7743,2029.6,2028.9,3.19069131]
["bitfinex","ETHUSD",1742410012269,0.7743,2029.6,2029.2,4.92789]
["bitfinex","ETHUSD",1742410012456,0.7743,2029.6,2029.2,1.30467413]
["bitfinex","ETHUSD",1742410012795,0.7743,2029.6,2029.2,4.92781]
["bitfinex","ETHUSD",1742410013102,0.7743,2029.6,2029.4,4.92741]
["bitfinex","ETHUSD",1742410013276,0.8109,2030.4,2029.5,8.11781131]
["bitfinex","ETHUSD",1742410013469,3.0,2030.4,2029.5,8.11781131]
["bitfinex","ETHUSD",1742410013793,0.8227,2030.3,2029.5,4.92712]
["bitfinex","ETHUSD",1742410013993,0.8227,2030.3,2029.4,11.33754]
["bitfinex","ETHUSD",1742410013994,0.8227,2030.3,2029.4,11.33744]
["bitfinex","ETHUSD",1742410014197,4.92567,2030.2,2029.4,6.41]
["bitfinex","ETHUSD",1742410014499,0.8081,2029.8,2028.9,11.71040043]
["bitfinex","ETHUSD",1742410014665,0.8081,2029.7,2028.9,6.78164043]
["bitfinex","ETHUSD",1742410015282,0.8081,2029.7,2028.8,4.929]
["bitfinex","ETHUSD",1742410015283,0.8046,2029.4,2028.6,4.92926]
["bitfinex","ETHUSD",1742410015598,0.8046,2029.4,2028.5,3.19069131]
["bitfinex","ETHUSD",1742410015599,0.8046,2029.4,2028.5,14.52920131]
["bitfinex","ETHUSD",1742410015799,0.8046,2029.4,2028.6,3.0]
["bitfinex","ETHUSD",1742410015961,0.7956,2029.2,2028.5,6.408]
["bitfinex","ETHUSD",1742410016463,0.7956,2029.2,2028.5,11.33761]
["bitfinex","ETHUSD",1742410016664,0.7956,2029.2,2028.7,4.92909]
["bitfinex","ETHUSD",1742410016893,0.7956,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1742410017101,0.7956,2029.2,2028.8,4.92885]
["bitfinex","ETHUSD",1742410017275,0.7956,2029.2,2028.9,4.92874]
["bitfinex","ETHUSD",1742410017487,0.7956,2029.2,2029.0,4.92851]
["bitfinex","ETHUSD",1742410017803,0.7956,2029.2,2028.9,4.92863]
["bitfinex","ETHUSD",1742410018475,0.7956,2029.2,2028.9,4.92873]
["bitfinex","ETHUSD",1742410018682,0.8182,2029.8,2028.8,3.98357631]
["bitfinex","ETHUSD",1742410018864,0.8182,2029.7,2029.0,4.92843]
["bitfinex","ETHUSD",1742410019068,0.8182,2029.7,2029.0,9.85686]
["bitfinex","ETHUSD",1742410019485,0.8182,2029.7,2029.2,4.92789]
["bitfinex","ETHUSD",1742410019775,0.8182,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1742410020002,0.8182,2029.7,2029.4,4.92746]
["bitfinex","ETHUSD",1742410020297,9.59569131,2030.4,2029.4,6.31173513]
["bitfinex","ETHUSD",1742410020498,0.7893,2030.0,2029.0,9.405]
["bitfinex","ETHUSD",1742410020703,0.7893,2029.6,2029.0,6.405]
["bitfinex","ETHUSD",1742410021209,0.7893,2029.6,2029.1,4.92818]
["bitfinex","ETHUSD",1742410021366,0.7893,2029.6,2029.2,4.92799]
["bitfinex","ETHUSD",1742410021571,0.7893,2029.6,2029.2,4.92786]
["bitfinex","ETHUSD",1742410021876,0.7893,2029.6,2029.2,6.38021513]
["bitfinex","ETHUSD",1742410022084,0.8077,2030.2,2029.3,4.9276]
["bitfinex","ETHUSD",1742410022288,3.19069131,2030.2,2029.3,4.9276]
["bitfinex","ETHUSD",1742410022460,0.8077,2030.1,2029.3,4.9276]
["bitfinex","ETHUSD",1742410022665,0.8077,2030.1,2029.4,4.92742]
["bitfinex","ETHUSD",1742410022961,3.8077,2030.1,2029.2,2.28365513]
["bitfinex","ETHUSD",1742410023164,3.8077,2030.1,2029.1,4.92815]
["bitfinex","ETHUSD",1742410023165,0.8098,2029.9,2029.1,4.92815]
["bitfinex","ETHUSD",1742410023402,0.8098,2029.9,2029.0,0.8073]
["bitfinex","ETHUSD",1742410023600,9.85303,2029.9,2028.9,9.77320168]
["bitfinex","ETHUSD",1742410023772,0.8269,2029.7,2028.9,9.77320168]
["bitfinex","ETHUSD",1742410023962,0.8269,2029.7,2028.4,0.7703]
["bitfinex","ETHUSD",1742410023963,5.75497,2029.2,2028.4,0.7703]
["bitfinex","ETHUSD",1742410024169,3.19069131,2028.9,2028.1,4.94071]
["bitfinex","ETHUSD",1742410024376,0.7902,2028.8,2028.1,0.01]
["bitfinex","ETHUSD",1742410024604,0.7902,2028.8,2028.2,4.93038]
["bitfinex","ETHUSD",1742410024807,0.7902,2028.8,2028.3,3.19069131]
["bitfinex","ETHUSD",1742410025009,0.7708,2029.1,2028.7,4.92903]
["bitfinex","ETHUSD",1742410025206,0.7708,2029.1,2028.8,0.04928455]
["bitfinex","ETHUSD",1742410025393,0.7708,2029.4,2029.1,4.92812]
["bitfinex","ETHUSD",1742410025597,0.7708,2029.4,2029.0,4.92847]
["bitfinex","ETHUSD",1742410025781,0.7708,2029.4,2029.0,9.85691]
["bitfinex","ETHUSD",1742410025981,0.7708,2029.4,2029.1,4.92825]
["bitfinex","ETHUSD",1742410026297,0.7708,2029.4,2028.9,9.85724]
["bitfinex","ETHUSD",1742410026606,0.7708,2029.4,2029.1,4.92826]
["bitfinex","ETHUSD",1742410026806,0.7708,2029.4,2029.0,4.92848]
["bitfinex","ETHUSD",1742410027000,0.7708,2029.4,2028.9,5.4787]
["bitfinex","ETHUSD",1742410027306,0.7708,2029.4,2029.0,4.92851]
["bitfinex","ETHUSD",1742410027508,0.7708,2029.4,2029.0,6.116461]
["bitfinex","ETHUSD",1742410027709,0.7708,2029.4,2029.0,6.116281]
["bitfinex","ETHUSD",1742410027879,0.8217,2030.0,2029.1,4.92829]
["bitfinex","ETHUSD",1742410028084,0.8217,2030.0,2029.5,4.92717]
["bitfinex","ETHUSD",1742410028268,0.8217,2030.0,2029.6,4.92693]
["bitfinex","ETHUSD",1742410028475,0.8217,2030.0,2029.6,0.81176213]
["bitfinex","ETHUSD",1742410028706,0.8059,2030.8,2029.8,5.47654]
["bitfinex","ETHUSD",1742410028919,0.8059,2030.7,2030.0,3.19069131]
["bitfinex","ETHUSD",1742410029081,0.8059,2030.7,2030.1,4.92569]
["bitfinex","ETHUSD",1742410029283,0.8059,2030.7,2029.8,11.87554]
["bitfinex","ETHUSD",1742410029611,0.7929,2030.2,2029.2,4.92781]
["bitfinex","ETHUSD",1742410029784,3.98359131,2029.9,2029.1,6.398]
["bitfinex","ETHUSD",1742410029986,0.7929,2029.9,2029.1,6.398]
["bitfinex","ETHUSD",1742410030212,0.7929,2029.9,2029.2,5.47804]
["bitfinex","ETHUSD",1742410030505,0.7929,2029.9,2029.1,6.398]
["bitfinex","ETHUSD",1742410030913,0.7929,2029.9,2029.1,11.32617]
["bitfinex","ETHUSD",1742410031207,0.7929,2029.9,2029.3,4.92771]
["bitfinex","ETHUSD",1742410031710,0.7929,2029.9,2029.5,5.47712]
["bitfinex","ETHUSD",1742410032078,0.7929,2029.9,2029.3,5.72007]
["bitfinex","ETHUSD",1742410032288,0.7929,2029.9,2029.3,0.55]
["bitfinex","ETHUSD",1742410032917,0.7929,2029.9,2029.2,0.55]
["bitfinex","ETHUSD",1742410033113,1.68385513,2029.9,2029.2,0.55]
["bitfinex","ETHUSD",1742410033579,0.827,2029.5,2028.5,0.8016]
["bitfinex","ETHUSD",1742410033780,0.827,2029.5,2028.7,4.92923]
["bitfinex","ETHUSD",1742410034229,3.19069131,2029.4,2028.5,5.7313]
["bitfinex","ETHUSD",1742410034514,0.7933,2029.3,2028.7,0.55]
["bitfinex","ETHUSD",1742410034675,0.7933,2029.3,2028.6,8.97883839]
["bitfinex","ETHUSD",1742410035112,0.7933,2029.3,2028.7,0.55]
["bitfinex","ETHUSD",1742410035433,3.19069131,2029.2,2028.2,0.7852]
["bitfinex","ETHUSD",1742410035615,1.15429913,2029.1,2028.3,0.57258]
["bitfinex","ETHUSD",1742410035814,1.15429913,2029.1,2028.4,0.0492912]
["bitfinex","ETHUSD",1742410035981,0.7559,2029.1,2028.5,0.55]
["bitfinex","ETHUSD",1742410036183,0.7559,2029.1,2028.4,4.92984]
["bitfinex","ETHUSD",1742410036488,0.7559,2029.1,2028.5,4.92967]
["bitfinex","ETHUSD",1742410036801,0.8275,2029.7,2029.1,4.9281]
["bitfinex","ETHUSD",1742410037001,0.8275,2029.7,2029.2,7.75387913]
["bitfinex","ETHUSD",1742410037203,0.8275,2029.7,2029.2,6.392]
["bitfinex","ETHUSD",1742410038219,0.8137,2029.6,2028.7,3.55]
["bitfinex","ETHUSD",1742410038515,0.8137,2029.5,2028.7,3.0]
["bitfinex","ETHUSD",1742410038680,0.8137,2029.5,2028.6,6.392]
["bitfinex","ETHUSD",1742410039008,0.8137,2029.5,2028.7,5.47916]
["bitfinex","ETHUSD",1742410039231,0.8137,2029.5,2028.6,12.57208212]
["bitfinex","ETHUSD",1742410039432,0.81,2029.4,2028.3,4.93022]
["bitfinex","ETHUSD",1742410039732,0.81,2029.2,2028.6,4.9293]
["bitfinex","ETHUSD",1742410039934,0.7869,2029.7,2028.8,4.92892]
["bitfinex","ETHUSD",1742410040134,0.7869,2029.7,2029.0,4.9285]
["bitfinex","ETHUSD",1742410040442,0.7869,2029.7,2028.9,5.421602]
["bitfinex","ETHUSD",1742410040623,0.7869,2029.7,2028.9,5.421502]
["bitfinex","ETHUSD",1742410040825,0.7869,2029.7,2029.1,5.47806]
["bitfinex","ETHUSD",1742410041004,0.7869,2029.7,2029.2,4.92798]
["bitfinex","ETHUSD",1742410041205,0.7869,2029.7,2029.2,5.968584]
["bitfinex","ETHUSD",1742410041534,0.7869,2029.7,2029.2,5.968484]
["bitfinex","ETHUSD",1742410041704,0.7869,2029.7,2029.3,4.92777]
["bitfinex","ETHUSD",1742410042321,0.7869,2029.7,2029.3,4.92768]
["bitfinex","ETHUSD",1742410042634,0.7869,2030.2,2029.5,4.92722]
["bitfinex","ETHUSD",1742410042836,0.7869,2030.2,2029.6,7.045461]
["bitfinex","ETHUSD",1742410043036,0.7869,2030.1,2029.6,6.06]
["bitfinex","ETHUSD",1742410043332,0.7869,2030.1,2029.4,6.06]
["bitfinex","ETHUSD",1742410043535,0.7869,2030.0,2029.4,6.06]
["bitfinex","ETHUSD",1742410044932,0.7869,2030.0,2029.4,10.98747]
["bitfinex","ETHUSD",1742410045145,0.7869,2030.0,2029.4,12.579038]
["bitfinex","ETHUSD",1742410045551,0.7869,2030.0,2029.4,7.651508]
["bitfinex","ETHUSD",1742410045923,0.7869,2030.0,2029.4,12.578978]
["bitfinex","ETHUSD",1742410046137,0.7869,2030.0,2029.5,4.92729]
["bitfinex","ETHUSD",1742410046309,0.7869,2030.0,2029.6,6.06]
["bitfinex","ETHUSD",1742410047030,0.7869,2030.0,2029.6,12.2449238]
["bitfinex","ETHUSD",1742410047209,0.7869,2030.0,2029.7,10.98679]
["bitfinex","ETHUSD",1742410047412,0.7869,2030.0,2029.7,6.06]
["bitfinex","ETHUSD",1742410048353,0.8162,2030.5,2029.9,4.92635]
["bitfinex","ETHUSD",1742410048637,0.8162,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1742410048818,0.7623,2030.4,2029.8,6.06]
["bitfinex","ETHUSD",1742410049540,0.7623,2030.4,2029.9,6.06]
["bitfinex","ETHUSD",1742410049541,0.8007,2030.2,2029.9,6.06]
["bitfinex","ETHUSD",1742410049748,4.92602,2030.1,2029.9,6.06]
["bitfinex","ETHUSD",1742410049950,0.8007,2030.0,2029.9,6.06]
["bitfinex","ETHUSD",1742410050452,3.7915,2030.6,2029.9,6.06]
["bitfinex","ETHUSD",1742410050620,0.7915,2030.4,2029.9,6.06]
["bitfinex","ETHUSD",1742410050803,0.7915,2030.4,2030.0,6.06]
["bitfinex","ETHUSD",1742410051140,0.7915,2030.4,2029.8,0.55]
["bitfinex","ETHUSD",1742410051328,0.7915,2030.4,2029.7,6.06]
["bitfinex","ETHUSD",1742410051537,0.7966,2030.1,2029.7,6.06]
["bitfinex","ETHUSD",1742410052107,0.7966,2030.1,2029.7,12.08545]
["bitfinex","ETHUSD",1742410052328,3.7767,2030.6,2029.8,4.92658]
["bitfinex","ETHUSD",1742410052735,3.7767,2030.6,2029.7,12.441]
["bitfinex","ETHUSD",1742410052736,0.8063,2030.5,2029.7,12.441]
["bitfinex","ETHUSD",1742410053814,0.795,2030.4,2029.7,12.441]
["bitfinex","ETHUSD",1742410054009,4.92522,2030.4,2029.7,12.441]
["bitfinex","ETHUSD",1742410054212,0.7761,2030.2,2029.7,6.06]
["bitfinex","ETHUSD",1742410054547,0.7761,2029.9,2029.7,6.06]
["bitfinex","ETHUSD",1742410054841,0.7761,2029.9,2029.2,10.98794]
["bitfinex","ETHUSD",1742410055221,0.7761,2029.9,2029.3,4.92765]
["bitfinex","ETHUSD",1742410055420,0.7761,2029.9,2029.4,0.04927063]
["bitfinex","ETHUSD",1742410055756,0.7761,2029.9,2029.5,5.47714]
["bitfinex","ETHUSD",1742410055933,0.7761,2029.9,2029.6,4.92699]
["bitfinex","ETHUSD",1742410056104,0.7728,2030.2,2029.6,4.92699]
["bitfinex","ETHUSD",1742410056310,0.7728,2030.2,2029.5,5.47731]
["bitfinex","ETHUSD",1742410056509,0.7728,2030.2,2029.5,0.55]
["bitfinex","ETHUSD",1742410056710,0.7967,2030.1,2029.2,6.06]
["bitfinex","ETHUSD",1742410056941,0.7967,2030.1,2029.4,4.92753]
["bitfinex","ETHUSD",1742410057252,0.7967,2030.1,2029.3,6.378]
["bitfinex","ETHUSD",1742410057746,0.7967,2030.1,2029.3,11.30578]
["bitfinex","ETHUSD",1742410057932,0.7967,2030.0,2029.3,6.378]
["bitfinex","ETHUSD",1742410058142,0.572264,2029.9,2029.3,6.378]
["bitfinex","ETHUSD",1742410058526,5.72341,2029.8,2029.4,6.06]
["bitfinex","ETHUSD",1742410058725,0.7967,2029.7,2029.4,6.06]
["bitfinex","ETHUSD",1742410059754,8.91303081,2029.7,2029.4,6.06]
["bitfinex","ETHUSD",1742410060248,0.7712,2029.6,2029.4,6.06]
["bitfinex","ETHUSD",1742410060453,5.69829,2029.6,2029.4,6.06]
["bitfinex","ETHUSD",1742410060615,0.7712,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742410060811,0.7712,2029.4,2028.8,6.06]
["bitfinex","ETHUSD",1742410061767,0.7712,2029.4,2028.9,5.47868]
["bitfinex","ETHUSD",1742410062049,0.7712,2029.4,2028.9,0.55]
["bitfinex","ETHUSD",1742410062255,0.7712,2029.4,2028.9,5.47863]
["bitfinex","ETHUSD",1742410062419,0.7712,2029.4,2029.0,1.153863]
["bitfinex","ETHUSD",1742410062928,0.7712,2029.4,2028.8,6.06]
["bitfinex","ETHUSD",1742410063130,0.7712,2029.4,2028.9,0.55]
["bitfinex","ETHUSD",1742410063458,0.7559,2029.8,2029.2,4.92793]
["bitfinex","ETHUSD",1742410063658,0.7559,2029.8,2029.3,6.06]
["bitfinex","ETHUSD",1742410063860,0.7559,2029.8,2029.3,10.9877]
["bitfinex","ETHUSD",1742410064056,0.7559,2029.8,2029.4,2.228874]
["bitfinex","ETHUSD",1742410064418,0.7559,2029.8,2029.5,6.06]
["bitfinex","ETHUSD",1742410065140,0.8012,2030.7,2030.0,4.9261]
["bitfinex","ETHUSD",1742410065342,0.8012,2030.7,2030.1,6.06]
["bitfinex","ETHUSD",1742410066357,0.8012,2030.7,2030.2,6.06]
["bitfinex","ETHUSD",1742410067228,0.8012,2030.7,2030.2,7.19591894]
["bitfinex","ETHUSD",1742410067441,0.8012,2030.7,2030.3,4.92522]
["bitfinex","ETHUSD",1742410067669,0.8012,2030.7,2030.2,7.19591894]
["bitfinex","ETHUSD",1742410067962,0.8012,2030.7,2030.2,6.06]
["bitfinex","ETHUSD",1742410068186,8.11408081,2030.6,2030.2,6.06]
["bitfinex","ETHUSD",1742410068388,1.66242808,2030.5,2030.2,6.06]
["bitfinex","ETHUSD",1742410068587,0.7709,2030.5,2030.2,6.06]
["bitfinex","ETHUSD",1742410069793,0.7709,2030.5,2029.9,6.06]
["bitfinex","ETHUSD",1742410073117,3.18940081,2030.4,2029.9,6.06]
["bitfinex","ETHUSD",1742410073315,8.87424081,2030.4,2030.0,6.06]
["bitfinex","ETHUSD",1742410073476,0.7597,2030.3,2030.0,6.06]
["bitfinex","ETHUSD",1742410073676,0.8197,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742410073998,0.8197,2030.1,2029.6,6.06]
["bitfinex","ETHUSD",1742410074196,5.75298,2029.9,2029.6,6.06]
["bitfinex","ETHUSD",1742410074498,0.8266,2029.9,2029.6,6.06]
["bitfinex","ETHUSD",1742410075700,3.0,2030.4,2029.6,6.06]
["bitfinex","ETHUSD",1742410075701,0.8202,2030.3,2029.6,10.98704]
["bitfinex","ETHUSD",1742410075904,0.8202,2030.3,2029.7,1.177744]
["bitfinex","ETHUSD",1742410076599,0.8202,2030.3,2029.6,6.06]
["bitfinex","ETHUSD",1742410077005,0.8079,2030.2,2029.6,6.06]
["bitfinex","ETHUSD",1742410077495,0.8079,2030.2,2029.8,4.92648]
["bitfinex","ETHUSD",1742410077699,6.363,2030.8,2029.9,4.92619]
["bitfinex","ETHUSD",1742410077700,0.8079,2030.8,2029.9,4.92619]
["bitfinex","ETHUSD",1742410077898,13.03855081,2030.7,2030.0,6.06]
["bitfinex","ETHUSD",1742410078096,7.03652508,2030.6,2030.0,6.06]
["bitfinex","ETHUSD",1742410078302,2.11175508,2030.6,2030.0,6.06]
["bitfinex","ETHUSD",1742410078702,0.8079,2030.5,2030.0,6.06]
["bitfinex","ETHUSD",1742410078995,5.73281,2030.5,2029.7,6.06]
["bitfinex","ETHUSD",1742410079198,0.8079,2030.2,2029.7,6.06]
["bitfinex","ETHUSD",1742410079410,0.8079,2030.2,2029.8,6.06]
["bitfinex","ETHUSD",1742410079976,5.7336,2030.2,2029.8,6.06]
["bitfinex","ETHUSD",1742410080209,0.8079,2030.2,2029.8,6.06]
["bitfinex","ETHUSD",1742410081793,5.73355,2030.2,2029.8,6.06]
["bitfinex","ETHUSD",1742410082182,0.8079,2030.2,2029.8,6.06]
["bitfinex","ETHUSD",1742410082509,0.8079,2030.2,2029.8,12.085256]
["bitfinex","ETHUSD",1742410082711,0.8079,2030.2,2029.8,7.158706]
["bitfinex","ETHUSD",1742410083133,0.7902,2030.5,2029.9,10.98613]
["bitfinex","ETHUSD",1742410083299,0.7902,2030.5,2029.9,6.06]
["bitfinex","ETHUSD",1742410083815,0.7902,2030.5,2029.9,6.10925427]
["bitfinex","ETHUSD",1742410083995,0.7902,2030.5,2029.9,6.06]
["bitfinex","ETHUSD",1742410085232,0.7902,2030.5,2029.9,10.98632]
["bitfinex","ETHUSD",1742410085537,0.7902,2030.5,2030.0,4.92608]
["bitfinex","ETHUSD",1742410085836,0.827,2031.2,2030.2,0.55]
["bitfinex","ETHUSD",1742410086000,0.827,2031.2,2030.3,10.98536]
["bitfinex","ETHUSD",1742410086201,3.0,2031.1,2030.4,1.646081]
["bitfinex","ETHUSD",1742410086425,0.8143,2031.0,2030.3,6.06]
["bitfinex","ETHUSD",1742410086627,0.8143,2031.0,2030.4,4.9251]
["bitfinex","ETHUSD",1742410086834,0.8143,2031.0,2030.4,0.7798]
["bitfinex","ETHUSD",1742410087515,0.8143,2031.0,2030.4,5.70474]
["bitfinex","ETHUSD",1742410087836,0.8143,2031.0,2030.5,10.98474]
["bitfinex","ETHUSD",1742410088035,0.8143,2031.0,2030.6,12.161104]
["bitfinex","ETHUSD",1742410088261,0.8247,2031.4,2030.7,5.4742]
["bitfinex","ETHUSD",1742410088560,0.8247,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742410089137,5.74752,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742410089356,0.7559,2031.3,2030.8,6.06]
["bitfinex","ETHUSD",1742410089518,0.7559,2031.3,2030.8,6.666]
["bitfinex","ETHUSD",1742410090454,0.8037,2031.6,2031.0,4.92362]
["bitfinex","ETHUSD",1742410090639,0.8037,2031.6,2030.9,5.75105]
["bitfinex","ETHUSD",1742410090857,0.8037,2031.6,2030.9,0.8272]
["bitfinex","ETHUSD",1742410091357,3.18940081,2031.9,2030.8,12.412]
["bitfinex","ETHUSD",1742410091358,0.8037,2031.3,2030.8,12.412]
["bitfinex","ETHUSD",1742410091558,0.793,2031.1,2030.8,6.06]
["bitfinex","ETHUSD",1742410091741,1.68356308,2031.1,2030.8,6.06]
["bitfinex","ETHUSD",1742410091950,3.18940081,2030.9,2030.5,6.06]
["bitfinex","ETHUSD",1742410092262,0.7603,2030.6,2030.5,6.06]
["bitfinex","ETHUSD",1742410092558,0.7603,2030.6,2030.1,6.06]
["bitfinex","ETHUSD",1742410093064,0.7603,2030.6,2030.0,6.351]
["bitfinex","ETHUSD",1742410093065,0.7603,2030.6,2030.2,6.06]
["bitfinex","ETHUSD",1742410093265,0.7838,2030.2,2029.7,6.06]
["bitfinex","ETHUSD",1742410093449,0.7838,2030.2,2029.3,15.1478]
["bitfinex","ETHUSD",1742410093450,0.7838,2030.0,2029.8,6.06]
["bitfinex","ETHUSD",1742410094147,0.7838,2030.0,2029.3,5.93061673]
["bitfinex","ETHUSD",1742410094454,0.7838,2030.0,2029.5,13.04389081]
["bitfinex","ETHUSD",1742410094653,0.7838,2030.0,2029.5,8.11658081]
["bitfinex","ETHUSD",1742410094821,0.7838,2030.0,2029.6,1.30441308]
["bitfinex","ETHUSD",1742410095019,0.7838,2030.0,2029.3,0.37756572]
["bitfinex","ETHUSD",1742410095223,0.7838,2030.0,2029.3,9.349]
["bitfinex","ETHUSD",1742410095663,0.7838,2030.0,2029.3,12.53840081]
["bitfinex","ETHUSD",1742410095868,0.7838,2030.0,2029.3,9.349]
["bitfinex","ETHUSD",1742410096071,0.7838,2030.0,2029.3,14.27669]
["bitfinex","ETHUSD",1742410096369,0.7838,2030.0,2029.4,2.526451]
["bitfinex","ETHUSD",1742410096672,0.7838,2030.0,2029.2,10.98798]
["bitfinex","ETHUSD",1742410096673,0.7829,2029.9,2029.2,6.06]
["bitfinex","ETHUSD",1742410096859,0.7829,2029.9,2029.3,6.06]
["bitfinex","ETHUSD",1742410097263,0.7829,2029.9,2029.4,4.92747]
["bitfinex","ETHUSD",1742410097469,0.7829,2029.9,2029.4,4.92737]
["bitfinex","ETHUSD",1742410097638,0.7847,2030.3,2029.7,4.92681]
["bitfinex","ETHUSD",1742410097969,0.7847,2030.3,2029.8,6.06]
["bitfinex","ETHUSD",1742410098186,0.7847,2030.3,2029.8,10.98657]
["bitfinex","ETHUSD",1742410098340,0.7847,2030.3,2029.9,4.92625]
["bitfinex","ETHUSD",1742410098536,6.97410081,2030.8,2029.9,0.55]
["bitfinex","ETHUSD",1742410098733,0.7606,2030.6,2030.0,6.06]
["bitfinex","ETHUSD",1742410099137,0.7606,2030.6,2030.0,10.98604]
["bitfinex","ETHUSD",1742410099337,0.7606,2030.6,2030.0,15.91204]
["bitfinex","ETHUSD",1742410099574,0.7606,2030.6,2030.1,4.92586]
["bitfinex","ETHUSD",1742410099883,0.7606,2030.6,2030.3,4.92513]
["bitfinex","ETHUSD",1742410100173,0.7606,2030.6,2030.4,6.023523]
["bitfinex","ETHUSD",1742410100479,0.7673,2030.9,2030.5,10.98478]
["bitfinex","ETHUSD",1742410100839,0.7673,2030.9,2030.5,6.06]
["bitfinex","ETHUSD",1742410101575,0.7673,2030.9,2030.5,10.98477]
["bitfinex","ETHUSD",1742410101781,0.7673,2030.9,2030.6,6.06]
["bitfinex","ETHUSD",1742410102078,0.7872,2031.2,2030.8,9.84809]
["bitfinex","ETHUSD",1742410102382,0.7872,2031.2,2030.9,6.06]
["bitfinex","ETHUSD",1742410102950,0.7859,2031.7,2031.0,4.92368]
["bitfinex","ETHUSD",1742410103156,0.7859,2031.7,2031.2,4.92313]
["bitfinex","ETHUSD",1742410103354,0.7859,2031.7,2031.1,10.98326]
["bitfinex","ETHUSD",1742410103558,0.7859,2031.7,2031.2,1.179576]
["bitfinex","ETHUSD",1742410104075,0.7859,2031.7,2031.2,6.102696]
["bitfinex","ETHUSD",1742410104282,0.7859,2031.7,2031.2,1.179576]
["bitfinex","ETHUSD",1742410104639,0.7859,2031.7,2031.1,6.06]
["bitfinex","ETHUSD",1742410104860,0.7638,2031.4,2031.1,6.06]
["bitfinex","ETHUSD",1742410106976,3.0,2031.8,2030.8,5.74923]
["bitfinex","ETHUSD",1742410107180,0.8078,2031.6,2030.8,0.8251]
["bitfinex","ETHUSD",1742410107477,0.8078,2031.6,2030.9,4.92389]
["bitfinex","ETHUSD",1742410107687,0.8078,2031.6,2030.9,1.590805]
["bitfinex","ETHUSD",1742410107860,0.8078,2031.6,2030.7,10.98421]
["bitfinex","ETHUSD",1742410108256,5.73004,2031.6,2030.7,10.98421]
["bitfinex","ETHUSD",1742410108445,0.822,2031.5,2030.8,6.06]
["bitfinex","ETHUSD",1742410109287,0.8297,2031.5,2030.8,6.06]
["bitfinex","ETHUSD",1742410109488,0.575194,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742410110198,0.8297,2031.5,2030.8,6.06]
["bitfinex","ETHUSD",1742410110378,0.8297,2031.5,2030.9,4.92389]
["bitfinex","ETHUSD",1742410111084,0.8297,2031.5,2031.0,5.68911]
["bitfinex","ETHUSD",1742410111464,0.8297,2031.5,2031.0,10.61264]
["bitfinex","ETHUSD",1742410111660,0.8297,2031.5,2031.0,5.68911]
["bitfinex","ETHUSD",1742410111871,0.8297,2031.5,2031.0,2.75184608]
["bitfinex","ETHUSD",1742410112183,0.8297,2031.5,2031.0,7.67531608]
["bitfinex","ETHUSD",1742410112593,0.7666,2031.8,2031.2,4.92304]
["bitfinex","ETHUSD",1742410112887,0.7666,2031.8,2031.3,4.92286]
["bitfinex","ETHUSD",1742410113085,0.7666,2031.8,2031.4,5.90711]
["bitfinex","ETHUSD",1742410113289,0.7666,2031.8,2031.4,5.9071]
["bitfinex","ETHUSD",1742410113453,0.7666,2031.8,2031.4,4.92251]
["bitfinex","ETHUSD",1742410113781,0.7666,2031.8,2031.5,6.06]
["bitfinex","ETHUSD",1742410113981,0.7939,2032.1,2031.6,6.06]
["bitfinex","ETHUSD",1742410114557,0.8007,2031.9,2031.3,6.06]
["bitfinex","ETHUSD",1742410114889,1.69183808,2031.9,2031.3,6.06]
["bitfinex","ETHUSD",1742410115787,0.7844,2031.8,2031.3,6.06]
["bitfinex","ETHUSD",1742410117189,3.98680081,2031.6,2031.3,6.06]
["bitfinex","ETHUSD",1742410117357,0.7974,2031.5,2031.3,6.06]
["bitfinex","ETHUSD",1742410117556,1.68831308,2031.5,2031.3,6.06]
["bitfinex","ETHUSD",1742410117799,0.7974,2031.5,2031.3,6.06]
["bitfinex","ETHUSD",1742410119574,0.7777,2031.8,2031.2,4.92307]
["bitfinex","ETHUSD",1742410119782,0.7777,2031.8,2031.2,4.97229611]
["bitfinex","ETHUSD",1742410120113,0.7777,2031.8,2031.3,8.11215081]
["bitfinex","ETHUSD",1742410120312,0.7777,2031.8,2031.4,0.81613769]
["bitfinex","ETHUSD",1742410121290,0.7777,2031.8,2031.5,0.04921971]
["bitfinex","ETHUSD",1742410121593,0.8137,2032.1,2031.5,0.04921971]
["bitfinex","ETHUSD",1742410121802,0.8137,2032.1,2031.6,6.06]
["bitfinex","ETHUSD",1742410122114,0.8137,2032.1,2031.7,6.06]
["bitfinex","ETHUSD",1742410122328,0.8137,2032.1,2031.8,1.175076]
["bitfinex","ETHUSD",1742410122505,9.83971,2032.6,2031.9,9.24940081]
["bitfinex","ETHUSD",1742410122506,0.8043,2032.6,2031.9,9.24940081]
["bitfinex","ETHUSD",1742410122706,0.8043,2032.6,2032.1,8.11028081]
["bitfinex","ETHUSD",1742410122907,0.8043,2032.6,2031.9,12.387]
["bitfinex","ETHUSD",1742410125619,0.8043,2032.6,2031.9,22.22978]
["bitfinex","ETHUSD",1742410125820,0.8043,2032.6,2032.0,3.32781626]
["bitfinex","ETHUSD",1742410126222,0.8043,2032.6,2032.1,4.92098]
["bitfinex","ETHUSD",1742410126526,0.8043,2032.6,2032.0,3.32781626]
["bitfinex","ETHUSD",1742410126728,0.8043,2032.6,2032.1,4.92099]
["bitfinex","ETHUSD",1742410127022,0.8043,2032.6,2032.1,0.36769708]
["bitfinex","ETHUSD",1742410127229,0.8043,2032.6,2032.1,6.74245575]
["bitfinex","ETHUSD",1742410127396,0.8043,2032.6,2032.1,1.45387867]
["bitfinex","ETHUSD",1742410127924,0.8043,2032.6,2032.1,6.37477867]
["bitfinex","ETHUSD",1742410128134,0.8043,2032.6,2032.2,6.06]
["bitfinex","ETHUSD",1742410133338,0.8137,2032.8,2032.2,10.00460081]
["bitfinex","ETHUSD",1742410133648,0.8137,2032.8,2032.2,14.92528081]
["bitfinex","ETHUSD",1742410134119,0.8137,2032.8,2032.3,6.06]
["bitfinex","ETHUSD",1742410136518,0.7683,2032.6,2032.3,6.06]
["bitfinex","ETHUSD",1742410136847,1.49230471,2032.6,2032.3,6.06]
["bitfinex","ETHUSD",1742410137413,0.8013,2032.5,2032.3,6.06]
["bitfinex","ETHUSD",1742410138940,5.72142,2032.5,2032.3,6.06]
["bitfinex","ETHUSD",1742410139144,5.72142,2032.5,2031.5,5.28460569]
["bitfinex","ETHUSD",1742410139145,0.8072,2032.1,2031.9,6.06]
["bitfinex","ETHUSD",1742410139493,5.72831,2032.1,2031.6,6.06]
["bitfinex","ETHUSD",1742410139621,5.72852,2032.0,2031.6,6.06]
["bitfinex","ETHUSD",1742410140021,3.0,2031.7,2031.2,6.06]
["bitfinex","ETHUSD",1742410140323,0.8293,2031.6,2030.9,6.06]
["bitfinex","ETHUSD",1742410140523,0.8293,2031.6,2031.0,3.18940081]
["bitfinex","ETHUSD",1742410140772,0.8293,2032.3,2031.5,4.92247]
["bitfinex","ETHUSD",1742410140955,0.8293,2032.3,2031.7,4.92195]
["bitfinex","ETHUSD",1742410141257,0.8293,2032.3,2031.6,20.72286789]
["bitfinex","ETHUSD",1742410141421,0.8293,2032.3,2031.7,4.92187]
["bitfinex","ETHUSD",1742410141618,0.8293,2032.3,2031.7,4.92183]
["bitfinex","ETHUSD",1742410141957,0.8293,2032.3,2032.0,3.18940081]
["bitfinex","ETHUSD",1742410142157,6.31,2033.1,2032.1,6.43394008]
["bitfinex","ETHUSD",1742410142158,0.7823,2032.9,2032.1,6.43394008]
["bitfinex","ETHUSD",1742410142571,0.7823,2032.9,2032.2,14.97477081]
["bitfinex","ETHUSD",1742410142859,0.7823,2032.9,2032.3,10.98044]
["bitfinex","ETHUSD",1742410143153,0.7823,2032.9,2032.4,10.98028]
["bitfinex","ETHUSD",1742410143617,0.7823,2032.9,2032.4,14.16968081]
["bitfinex","ETHUSD",1742410143819,0.7823,2032.9,2032.5,1.90901908]
["bitfinex","ETHUSD",1742410144052,0.7823,2032.9,2032.6,6.06]
["bitfinex","ETHUSD",1742410145156,0.8075,2033.2,2032.6,9.24940081]
["bitfinex","ETHUSD",1742410145350,0.8075,2033.2,2032.8,3.18940081]
["bitfinex","ETHUSD",1742410145567,0.8075,2033.2,2032.8,8.10868081]
["bitfinex","ETHUSD",1742410145747,0.8075,2033.2,2032.9,7.47686808]
["bitfinex","ETHUSD",1742410146235,5.73066,2033.7,2033.0,6.06]
["bitfinex","ETHUSD",1742410146435,5.73101,2033.6,2033.1,6.06]
["bitfinex","ETHUSD",1742410147062,0.8135,2033.6,2033.2,6.06]
["bitfinex","ETHUSD",1742410148253,5.7309,2033.6,2033.2,6.06]
["bitfinex","ETHUSD",1742410148457,1.38375408,2033.5,2033.2,6.06]
["bitfinex","ETHUSD",1742410148771,0.7598,2033.1,2032.7,6.06]
["bitfinex","ETHUSD",1742410148978,0.7598,2032.7,2032.4,6.06]
["bitfinex","ETHUSD",1742410151984,0.8205,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742410152163,0.8205,2033.0,2032.5,6.666]
["bitfinex","ETHUSD",1742410152650,0.8205,2033.0,2032.5,11.58594]
["bitfinex","ETHUSD",1742410152856,0.8205,2033.0,2032.5,6.666]
["bitfinex","ETHUSD",1742410153077,0.7962,2033.4,2032.6,5.68913]
["bitfinex","ETHUSD",1742410153272,8.71414,2033.4,2032.6,0.7694]
["bitfinex","ETHUSD",1742410153581,0.7962,2033.2,2032.5,6.666]
["bitfinex","ETHUSD",1742410153945,0.7962,2033.2,2032.5,6.06]
["bitfinex","ETHUSD",1742410154147,3.7962,2033.2,2032.5,6.06]
["bitfinex","ETHUSD",1742410155549,0.7962,2033.2,2032.5,6.06]
["bitfinex","ETHUSD",1742410155789,0.7962,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1742410155977,0.8159,2033.5,2032.9,4.91907]
["bitfinex","ETHUSD",1742410156166,0.8159,2033.5,2033.0,7.57854708]
["bitfinex","ETHUSD",1742410157082,0.8159,2033.5,2033.0,12.49732708]
["bitfinex","ETHUSD",1742410157380,0.8159,2033.5,2033.0,17.41601708]
["bitfinex","ETHUSD",1742410157567,0.8159,2033.5,2033.0,7.57854708]
["bitfinex","ETHUSD",1742410158087,0.759,2033.7,2033.0,7.57854708]
["bitfinex","ETHUSD",1742410158314,0.69484008,2033.6,2033.1,6.06]
["bitfinex","ETHUSD",1742410158882,0.8048,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742410159080,5.72245,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742410159384,5.72247,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742410159796,0.8048,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742410160691,6.66411101,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742410160986,4.9179,2033.4,2033.1,6.06]
["bitfinex","ETHUSD",1742410161688,5.71355,2033.2,2033.1,6.06]
["bitfinex","ETHUSD",1742410161998,3.7952,2033.2,2032.6,6.06]
["bitfinex","ETHUSD",1742410162159,8.71368,2033.2,2032.6,6.06]
["bitfinex","ETHUSD",1742410162360,5.71413,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742410162559,4.91909,2032.9,2032.4,6.06]
["bitfinex","ETHUSD",1742410162759,5.71413,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742410162994,10.63314,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742410163313,10.63315,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742410163493,1.199634,2032.9,2032.4,6.06]
["bitfinex","ETHUSD",1742410164594,6.118884,2032.9,2032.4,6.06]
["bitfinex","ETHUSD",1742410164798,4.91934,2032.8,2032.4,6.06]
["bitfinex","ETHUSD",1742410165294,0.7903,2032.7,2032.4,6.06]
["bitfinex","ETHUSD",1742410165493,1.964534,2032.9,2032.5,6.06]
["bitfinex","ETHUSD",1742410165696,0.7649,2032.9,2032.5,6.06]
["bitfinex","ETHUSD",1742410166259,0.7649,2032.9,2032.6,6.06]
["bitfinex","ETHUSD",1742410167976,4.92012,2032.5,2032.2,6.06]
["bitfinex","ETHUSD",1742410168181,0.792,2032.4,2032.2,6.06]
["bitfinex","ETHUSD",1742410168510,0.792,2033.0,2032.2,6.8529]
["bitfinex","ETHUSD",1742410168810,14.829268,2033.0,2032.3,1.49631908]
["bitfinex","ETHUSD",1742410168968,4.991218,2033.0,2032.2,6.8529]
["bitfinex","ETHUSD",1742410169166,3.792,2033.0,2032.2,6.8529]
["bitfinex","ETHUSD",1742410169691,8.71094,2033.0,2032.2,6.8529]
["bitfinex","ETHUSD",1742410170004,0.767,2032.5,2032.2,6.06]
["bitfinex","ETHUSD",1742410170761,5.68719,2032.5,2032.2,6.06]
["bitfinex","ETHUSD",1742410171870,0.767,2032.5,2032.2,6.06]
["bitfinex","ETHUSD",1742410172070,1.335663,2032.5,2032.2,6.06]
["bitfinex","ETHUSD",1742410172272,3.7933,2032.8,2032.2,6.06]
["bitfinex","ETHUSD",1742410172709,8.71275,2032.8,2032.2,6.06]
["bitfinex","ETHUSD",1742410173093,4.91958,2032.7,2032.2,6.06]
["bitfinex","ETHUSD",1742410173410,8.71275,2032.8,2032.2,6.06]
["bitfinex","ETHUSD",1742410173611,13.63224,2032.8,2032.2,6.06]
["bitfinex","ETHUSD",1742410173785,1.992124,2032.7,2032.2,6.06]
["bitfinex","ETHUSD",1742410174507,4.91836,2033.2,2032.4,3.18940081]
["bitfinex","ETHUSD",1742410174710,4.91836,2033.2,2032.5,6.06]
["bitfinex","ETHUSD",1742410174711,3.0,2033.1,2032.5,6.06]
["bitfinex","ETHUSD",1742410175186,12.83749,2033.1,2032.5,6.06]
["bitfinex","ETHUSD",1742410175382,4.91893,2033.0,2032.5,6.06]
["bitfinex","ETHUSD",1742410175706,4.91968,2032.7,2032.5,6.06]
["bitfinex","ETHUSD",1742410175910,1.06138,2032.7,2032.2,6.06]
["bitfinex","ETHUSD",1742410176113,4.9194,2032.8,2032.2,6.06]
["bitfinex","ETHUSD",1742410176409,4.91993,2032.6,2032.3,6.06]
["bitfinex","ETHUSD",1742410176591,4.91993,2032.6,2032.0,6.06]
["bitfinex","ETHUSD",1742410176778,5.69439,2032.7,2032.0,6.06]
["bitfinex","ETHUSD",1742410176981,10.61412,2032.7,2032.0,6.06]
["bitfinex","ETHUSD",1742410177183,6.30024208,2032.6,2032.0,6.06]
["bitfinex","ETHUSD",1742410177381,4.92008,2032.5,2032.0,6.06]
["bitfinex","ETHUSD",1742410177695,4.92029,2032.4,2032.0,6.06]
["bitfinex","ETHUSD",1742410177884,4.92011,2032.5,2032.0,6.06]
["bitfinex","ETHUSD",1742410178069,4.9209,2032.2,2032.0,6.06]
["bitfinex","ETHUSD",1742410178275,5.985234,2032.1,2032.0,6.06]
["bitfinex","ETHUSD",1742410179285,9.806834,2032.1,2032.0,6.06]
["bitfinex","ETHUSD",1742410179484,3.0,2031.8,2031.4,6.06]
["bitfinex","ETHUSD",1742410179675,0.8216,2031.7,2031.4,6.06]
["bitfinex","ETHUSD",1742410180200,3.0,2031.9,2031.4,6.06]
["bitfinex","ETHUSD",1742410180201,0.8221,2031.9,2031.4,6.06]
["bitfinex","ETHUSD",1742410180399,0.8221,2031.9,2031.5,1.3792]
["bitfinex","ETHUSD",1742410180583,0.8221,2031.9,2031.4,6.06]
["bitfinex","ETHUSD",1742410181107,4.92184,2031.8,2031.4,6.06]
["bitfinex","ETHUSD",1742410181311,4.92209,2031.7,2031.4,6.06]
["bitfinex","ETHUSD",1742410181713,3.0,2031.7,2031.4,6.06]
["bitfinex","ETHUSD",1742410182018,0.7519,2031.6,2031.4,6.06]
["bitfinex","ETHUSD",1742410182219,0.867394,2031.5,2031.4,6.06]
["bitfinex","ETHUSD",1742410182515,0.867394,2031.5,2030.6,4.92451]
["bitfinex","ETHUSD",1742410182516,5.789934,2031.5,2031.0,6.06]
["bitfinex","ETHUSD",1742410182819,4.92353,2031.1,2030.7,6.06]
["bitfinex","ETHUSD",1742410183010,3.99670081,2031.2,2030.7,6.06]
["bitfinex","ETHUSD",1742410183331,0.89196808,2031.1,2030.7,6.06]
["bitfinex","ETHUSD",1742410183674,4.92354,2031.1,2030.7,6.06]
["bitfinex","ETHUSD",1742410183901,4.92347,2031.1,2030.7,6.06]
["bitfinex","ETHUSD",1742410184799,8.91995081,2031.2,2030.7,6.06]
["bitfinex","ETHUSD",1742410185176,3.99670081,2031.2,2030.7,6.06]
["bitfinex","ETHUSD",1742410185510,0.8073,2031.2,2030.7,6.06]
["bitfinex","ETHUSD",1742410185718,5.30417,2031.1,2030.7,6.06]
["bitfinex","ETHUSD",1742410186213,4.92408,2030.9,2030.5,6.06]
["bitfinex","ETHUSD",1742410186403,3.18940081,2031.0,2030.5,6.06]
["bitfinex","ETHUSD",1742410186600,4.92393,2030.9,2030.5,6.06]
["bitfinex","ETHUSD",1742410186798,1.30371308,2030.8,2030.5,6.06]
["bitfinex","ETHUSD",1742410187489,10.22801,2031.1,2030.5,6.06]
["bitfinex","ETHUSD",1742410187690,4.92369,2031.0,2030.5,6.06]
["bitfinex","ETHUSD",1742410187904,5.30435,2031.1,2030.5,6.06]
["bitfinex","ETHUSD",1742410188104,0.8073,2031.2,2030.5,6.06]
["bitfinex","ETHUSD",1742410188480,8.73053,2031.2,2030.5,6.06]
["bitfinex","ETHUSD",1742410189079,3.8073,2031.2,2030.5,6.06]
["bitfinex","ETHUSD",1742410189283,0.8073,2031.2,2030.5,6.06]
["bitfinex","ETHUSD",1742410189482,0.8073,2031.2,2030.6,0.68915]
["bitfinex","ETHUSD",1742410189703,0.8073,2031.2,2030.7,6.06]
["bitfinex","ETHUSD",1742410190237,0.8197,2031.4,2030.8,6.8602]
["bitfinex","ETHUSD",1742410190436,0.8197,2031.6,2030.8,0.8002]
["bitfinex","ETHUSD",1742410190599,1.393871,2031.6,2030.9,6.632455]
["bitfinex","ETHUSD",1742410191095,4.393871,2031.6,2030.9,6.632455]
["bitfinex","ETHUSD",1742410192006,3.8197,2031.6,2030.9,11.556305]
["bitfinex","ETHUSD",1742410192240,6.279,2031.8,2031.1,5.68613]
["bitfinex","ETHUSD",1742410192434,6.279,2031.8,2031.1,0.7627]
["bitfinex","ETHUSD",1742410192621,8.11138081,2031.7,2031.1,0.7627]
["bitfinex","ETHUSD",1742410192821,3.0,2031.6,2031.1,0.7627]
["bitfinex","ETHUSD",1742410193023,0.78,2031.4,2031.0,6.06]
["bitfinex","ETHUSD",1742410193427,1.60335708,2031.5,2031.0,6.06]
["bitfinex","ETHUSD",1742410193815,3.7613,2031.6,2031.0,6.06]
["bitfinex","ETHUSD",1742410194139,7.0909,2032.1,2031.2,4.92303]
["bitfinex","ETHUSD",1742410194443,8.11108081,2031.9,2031.3,6.06]
["bitfinex","ETHUSD",1742410194606,3.18940081,2031.7,2031.3,6.06]
["bitfinex","ETHUSD",1742410194807,6.18940081,2031.7,2031.3,6.06]
["bitfinex","ETHUSD",1742410195026,7.86855089,2031.7,2031.3,6.06]
["bitfinex","ETHUSD",1742410195228,12.79055089,2031.7,2031.3,6.06]
["bitfinex","ETHUSD",1742410195425,3.0,2031.6,2031.3,6.06]
["bitfinex","ETHUSD",1742410195922,1.67915008,2031.7,2031.3,6.06]
["bitfinex","ETHUSD",1742410196604,3.7587,2031.8,2031.3,6.06]
["bitfinex","ETHUSD",1742410197608,3.7929,2032.0,2031.3,6.06]
["bitfinex","ETHUSD",1742410197944,0.783,2032.2,2031.5,4.9224]
["bitfinex","ETHUSD",1742410198126,3.18940081,2032.1,2031.7,0.832]
["bitfinex","ETHUSD",1742410198434,3.18940081,2032.1,2031.6,6.06]
["bitfinex","ETHUSD",1742410198640,3.18940081,2031.9,2031.6,6.06]
["bitfinex","ETHUSD",1742410198931,3.97240081,2031.9,2031.6,6.06]
["bitfinex","ETHUSD",1742410199528,3.0,2031.9,2031.6,6.892]
["bitfinex","ETHUSD",1742410200108,0.783,2032.2,2031.6,0.832]
["bitfinex","ETHUSD",1742410200338,23.71062081,2032.4,2031.6,0.832]
["bitfinex","ETHUSD",1742410200542,3.18940081,2032.2,2031.6,0.832]
["bitfinex","ETHUSD",1742410200746,8.11022081,2032.2,2031.6,0.832]
["bitfinex","ETHUSD",1742410200947,3.18940081,2032.2,2031.6,0.832]
["bitfinex","ETHUSD",1742410201153,3.18940081,2032.0,2031.0,6.64346505]
["bitfinex","ETHUSD",1742410201451,3.18940081,2031.8,2031.4,0.8115]
["bitfinex","ETHUSD",1742410201750,0.61894008,2031.9,2031.4,0.8115]
["bitfinex","ETHUSD",1742410201906,3.18940081,2032.0,2031.4,0.8115]
["bitfinex","ETHUSD",1742410202107,3.0,2032.0,2031.5,4.92224]
["bitfinex","ETHUSD",1742410202349,3.0,2032.3,2031.6,5.75538]
["bitfinex","ETHUSD",1742410202638,0.8002,2032.5,2031.7,4.92179]
["bitfinex","ETHUSD",1742410202840,3.18940081,2032.4,2031.7,0.8333]
["bitfinex","ETHUSD",1742410203045,8.10969081,2032.4,2031.7,0.8333]
["bitfinex","ETHUSD",1742410203368,3.18940081,2032.2,2031.7,0.8333]
["bitfinex","ETHUSD",1742410203715,3.0,2032.1,2031.7,0.8333]
["bitfinex","ETHUSD",1742410203917,3.61894008,2032.1,2031.7,0.8333]
["bitfinex","ETHUSD",1742410204657,0.61894008,2032.1,2031.7,0.8333]
["bitfinex","ETHUSD",1742410204856,0.8002,2032.5,2031.7,0.8333]
["bitfinex","ETHUSD",1742410205241,3.8002,2032.5,2031.7,0.8333]
["bitfinex","ETHUSD",1742410205643,3.18940081,2032.2,2031.7,0.8333]
["bitfinex","ETHUSD",1742410205851,3.0,2032.1,2031.7,0.8333]
["bitfinex","ETHUSD",1742410207223,3.18940081,2031.8,2031.4,0.7906]
["bitfinex","ETHUSD",1742410207445,7.01670081,2032.0,2031.4,0.7906]
["bitfinex","ETHUSD",1742410207744,3.0,2032.0,2031.4,0.7906]
["bitfinex","ETHUSD",1742410207946,3.0,2032.1,2031.6,4.92216]
["bitfinex","ETHUSD",1742410208145,0.8273,2032.6,2031.7,0.7906]
["bitfinex","ETHUSD",1742410208388,0.8273,2032.6,2031.8,0.8009]
["bitfinex","ETHUSD",1742410208557,4.08303389,2032.5,2031.8,2.81094108]
["bitfinex","ETHUSD",1742410208765,3.0,2032.4,2031.8,2.81094108]
["bitfinex","ETHUSD",1742410209266,3.8273,2032.6,2031.8,7.73261108]
["bitfinex","ETHUSD",1742410209437,3.8273,2032.6,2031.8,2.81094108]
["bitfinex","ETHUSD",1742410209765,3.0,2032.4,2031.8,2.81094108]
["bitfinex","ETHUSD",1742410209969,4.91933,2032.8,2032.0,0.7806]
["bitfinex","ETHUSD",1742410209970,3.18940081,2032.8,2032.0,0.7806]
["bitfinex","ETHUSD",1742410210139,0.8144,2033.1,2032.1,6.86420305]
["bitfinex","ETHUSD",1742410210337,3.0,2033.0,2032.5,0.7879]
["bitfinex","ETHUSD",1742410210661,1.11080808,2032.9,2032.5,0.7879]
["bitfinex","ETHUSD",1742410210870,3.0,2033.0,2032.5,0.7879]
["bitfinex","ETHUSD",1742410211062,3.0,2033.1,2032.5,0.7879]
["bitfinex","ETHUSD",1742410211263,3.0,2032.9,2032.5,0.7879]
["bitfinex","ETHUSD",1742410211464,11.10783081,2033.2,2032.5,0.7879]
["bitfinex","ETHUSD",1742410211651,3.0,2032.9,2032.5,0.7879]
["bitfinex","ETHUSD",1742410211964,1.11083608,2032.8,2032.5,0.7879]
["bitfinex","ETHUSD",1742410212984,1.11083608,2032.8,2031.7,8.29192854]
["bitfinex","ETHUSD",1742410212985,3.0,2032.5,2032.2,0.7683]
["bitfinex","ETHUSD",1742410213544,6.18940081,2032.7,2032.2,0.7683]
["bitfinex","ETHUSD",1742410214059,3.0,2032.6,2032.2,0.7683]
["bitfinex","ETHUSD",1742410214235,3.8296,2032.8,2032.2,0.7683]
["bitfinex","ETHUSD",1742410214437,0.8296,2033.1,2032.3,0.7683]
["bitfinex","ETHUSD",1742410214637,3.0,2033.0,2032.3,1.829287]
["bitfinex","ETHUSD",1742410214865,4.32081108,2033.1,2032.3,1.829287]
["bitfinex","ETHUSD",1742410214866,4.32081108,2033.1,2032.3,6.749797]
["bitfinex","ETHUSD",1742410215170,3.49121108,2033.1,2032.4,0.7683]
["bitfinex","ETHUSD",1742410215336,3.18940081,2033.2,2032.4,0.7683]
["bitfinex","ETHUSD",1742410215532,3.0,2033.1,2032.4,4.92017]
["bitfinex","ETHUSD",1742410215770,4.01900081,2033.6,2032.8,0.7571]
["bitfinex","ETHUSD",1742410215989,0.8296,2033.6,2032.8,0.7571]
["bitfinex","ETHUSD",1742410216160,0.89362608,2033.5,2032.8,1.324764]
["bitfinex","ETHUSD",1742410216473,3.0,2033.4,2032.8,1.324764]
["bitfinex","ETHUSD",1742410217038,3.18940081,2033.3,2032.8,0.7571]
["bitfinex","ETHUSD",1742410217274,3.18940081,2033.1,2032.8,0.7571]
["bitfinex","ETHUSD",1742410217477,3.0,2033.2,2032.8,0.7571]
["bitfinex","ETHUSD",1742410217778,3.0,2033.4,2032.8,0.7571]
["bitfinex","ETHUSD",1742410218162,0.89362608,2033.5,2032.8,0.7571]
["bitfinex","ETHUSD",1742410218357,0.89362608,2033.5,2032.8,2.47973967]
["bitfinex","ETHUSD",1742410218561,0.89362608,2033.5,2032.8,7.39893967]
["bitfinex","ETHUSD",1742410218877,0.89362608,2033.5,2032.8,2.47973967]
["bitfinex","ETHUSD",1742410219539,3.0,2032.8,2031.9,0.8303]
["bitfinex","ETHUSD",1742410219763,3.18940081,2032.5,2031.9,0.8303]
["bitfinex","ETHUSD",1742410220082,3.0,2032.4,2031.9,0.8303]
["bitfinex","ETHUSD",1742410221356,3.18940081,2032.3,2031.9,0.8303]
["bitfinex","ETHUSD",1742410221579,3.31894008,2032.2,2031.9,0.8303]
["bitfinex","ETHUSD",1742410221783,0.31894008,2032.2,2031.9,0.8303]
["bitfinex","ETHUSD",1742410221945,5.23972008,2032.2,2031.9,0.8303]
["bitfinex","ETHUSD",1742410222290,0.31894008,2032.2,2031.5,0.7584]
["bitfinex","ETHUSD",1742410222465,3.0,2032.3,2031.6,0.7584]
["bitfinex","ETHUSD",1742410222653,3.0,2032.1,2031.6,0.7584]
["bitfinex","ETHUSD",1742410223761,7.92105,2032.1,2031.6,0.7584]
["bitfinex","ETHUSD",1742410223969,3.0,2032.1,2031.6,0.7584]
["bitfinex","ETHUSD",1742410224146,7.92102,2032.1,2031.6,0.7584]
["bitfinex","ETHUSD",1742410224340,4.60312608,2032.1,2031.6,0.7584]
["bitfinex","ETHUSD",1742410224564,6.52422608,2032.1,2031.6,0.7584]
["bitfinex","ETHUSD",1742410224765,6.18940081,2031.7,2031.1,0.7737]
["bitfinex","ETHUSD",1742410224951,3.0,2031.8,2031.1,0.7737]
["bitfinex","ETHUSD",1742410225350,6.253,2032.1,2031.3,5.68934]
["bitfinex","ETHUSD",1742410225552,3.0,2032.0,2031.5,0.7664]
["bitfinex","ETHUSD",1742410225958,3.0,2032.0,2031.5,5.68882]
["bitfinex","ETHUSD",1742410226169,3.0,2032.3,2031.5,0.7664]
["bitfinex","ETHUSD",1742410226482,3.0,2032.3,2031.5,5.68886]
["bitfinex","ETHUSD",1742410226648,3.0,2032.1,2031.5,0.7664]
["bitfinex","ETHUSD",1742410226840,7.92057,2032.3,2031.5,0.7664]
["bitfinex","ETHUSD",1742410227068,12.84132,2032.3,2031.5,0.7664]
["bitfinex","ETHUSD",1742410227276,3.0,2032.1,2031.5,0.7664]
["bitfinex","ETHUSD",1742410227452,9.3082209,2032.3,2031.5,0.7664]
["bitfinex","ETHUSD",1742410227897,9.3082409,2032.3,2031.5,0.7664]
["bitfinex","ETHUSD",1742410228409,4.3876409,2032.3,2031.5,0.7664]
["bitfinex","ETHUSD",1742410228705,4.3876409,2032.3,2031.7,0.7899]
["bitfinex","ETHUSD",1742410229857,3.18940081,2032.8,2031.8,0.04921633]
["bitfinex","ETHUSD",1742410230058,0.7997,2032.7,2031.9,5.68727]
["bitfinex","ETHUSD",1742410230279,8.10930081,2032.6,2031.9,0.7658]
["bitfinex","ETHUSD",1742410230500,0.795,2033.0,2032.1,0.7511]
["bitfinex","ETHUSD",1742410230659,15.585,2033.2,2032.4,0.7511]
["bitfinex","ETHUSD",1742410230999,3.0,2033.0,2032.4,0.7511]
["bitfinex","ETHUSD",1742410231295,8.10860081,2032.9,2032.4,0.7511]
["bitfinex","ETHUSD",1742410231473,3.18940081,2032.9,2032.4,0.7511]
["bitfinex","ETHUSD",1742410231796,3.0,2033.0,2032.4,0.7511]
["bitfinex","ETHUSD",1742410232000,7.91895,2033.0,2032.4,0.7511]
["bitfinex","ETHUSD",1742410232201,1.60269908,2032.9,2032.4,0.7511]
["bitfinex","ETHUSD",1742410232406,3.18940081,2033.1,2032.4,0.7511]
["bitfinex","ETHUSD",1742410232556,0.09507188,2032.8,2032.4,5.67127]
["bitfinex","ETHUSD",1742410232757,0.09507188,2032.8,2032.4,0.7511]
["bitfinex","ETHUSD",1742410233060,0.09507188,2032.8,2032.4,5.67129]
["bitfinex","ETHUSD",1742410233262,0.09507188,2032.8,2032.5,0.567129]
["bitfinex","ETHUSD",1742410233485,0.09507188,2032.8,2032.6,0.76]
["bitfinex","ETHUSD",1742410233692,0.09507188,2032.8,2032.6,10.59941]
["bitfinex","ETHUSD",1742410233873,0.09507188,2032.8,2032.6,5.6797]
["bitfinex","ETHUSD",1742410234080,0.09507188,2032.8,2032.6,0.76]
["bitfinex","ETHUSD",1742410234285,0.09507188,2032.8,2032.7,1.060006]
["bitfinex","ETHUSD",1742410235183,0.09507188,2032.8,2032.6,5.67978]
["bitfinex","ETHUSD",1742410236211,0.09507188,2032.8,2032.6,0.76]
["bitfinex","ETHUSD",1742410236717,0.09507188,2032.8,2032.7,1.3593]
["bitfinex","ETHUSD",1742410236888,0.09507188,2032.8,2032.7,6.27886]
["bitfinex","ETHUSD",1742410237094,0.09507188,2032.8,2032.7,12.52286]
["bitfinex","ETHUSD",1742410237288,0.09507188,2032.8,2032.7,15.07806908]
["bitfinex","ETHUSD",1742410237490,0.09507188,2032.8,2032.7,15.44098004]
["bitfinex","ETHUSD",1742410238118,0.09507188,2032.8,2032.7,0.8093]
["bitfinex","ETHUSD",1742410239180,0.09507188,2032.8,2032.4,0.7719]
["bitfinex","ETHUSD",1742410239734,0.09507188,2032.8,2032.4,0.7719]
["bitfinex","ETHUSD",1742410240098,3.09507188,2032.8,2032.4,0.7719]
["bitfinex","ETHUSD",1742410240306,0.09507188,2032.8,2032.4,0.7719]
["bitfinex","ETHUSD",1742410242631,0.09507188,2032.8,2032.4,1.1423297]
["bitfinex","ETHUSD",1742410242803,0.09507188,2032.8,2032.5,0.60627497]
["bitfinex","ETHUSD",1742410243009,0.09507188,2032.8,2032.4,1.1423297]
["bitfinex","ETHUSD",1742410244430,0.09507188,2032.8,2032.4,0.7719]
["bitfinex","ETHUSD",1742410244731,7.91983,2032.6,2032.0,0.7765]
["bitfinex","ETHUSD",1742410244896,7.91964,2032.7,2032.0,0.7765]
["bitfinex","ETHUSD",1742410245099,1.69317527,2032.6,2032.0,0.7765]
["bitfinex","ETHUSD",1742410245404,3.09507188,2032.8,2032.3,0.7765]
["bitfinex","ETHUSD",1742410245620,0.09507188,2032.8,2032.3,0.7765]
["bitfinex","ETHUSD",1742410246535,0.09507188,2032.8,2032.3,5.69693]
["bitfinex","ETHUSD",1742410247199,0.09507188,2032.8,2032.3,0.7765]
["bitfinex","ETHUSD",1742410248741,0.09507188,2032.8,2032.3,5.74598912]
["bitfinex","ETHUSD",1742410248939,0.09507188,2032.8,2032.3,3.96590081]
["bitfinex","ETHUSD",1742410249095,0.09507188,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1742410249301,0.09507188,2032.8,2032.5,15.14057081]
["bitfinex","ETHUSD",1742410249500,0.09507188,2032.8,2032.6,4.91971]
["bitfinex","ETHUSD",1742410249853,0.09507188,2032.8,2032.7,2.00602808]
["bitfinex","ETHUSD",1742410250508,0.09507188,2032.8,2032.7,11.83252315]
["bitfinex","ETHUSD",1742410252244,0.09507188,2032.8,2032.7,14.83252315]
["bitfinex","ETHUSD",1742410254421,0.09507188,2032.8,2032.7,11.83252315]
["bitfinex","ETHUSD",1742410255637,0.09507188,2032.8,2032.7,12.81591643]
["bitfinex","ETHUSD",1742410256339,0.09507188,2032.8,2032.7,15.81591643]
["bitfinex","ETHUSD",1742410256907,0.8104,2034.2,2033.7,4.9171]
["bitfinex","ETHUSD",1742410257209,0.8104,2034.2,2033.4,5.69705]
["bitfinex","ETHUSD",1742410257210,0.8104,2034.2,2033.6,4.91718]
["bitfinex","ETHUSD",1742410257438,0.8104,2034.2,2033.7,0.81065808]
["bitfinex","ETHUSD",1742410257949,0.7986,2034.4,2033.9,4.9165]
["bitfinex","ETHUSD",1742410258238,0.7986,2034.4,2033.8,0.8182]
["bitfinex","ETHUSD",1742410258416,0.7986,2034.4,2033.7,1.17791526]
["bitfinex","ETHUSD",1742410258819,0.7986,2034.4,2033.4,0.55]
["bitfinex","ETHUSD",1742410258820,0.7503,2034.2,2033.4,0.7752]
["bitfinex","ETHUSD",1742410259013,0.7503,2034.0,2033.3,6.229]
["bitfinex","ETHUSD",1742410259209,3.0,2033.9,2033.2,0.7752]
["bitfinex","ETHUSD",1742410259410,0.7564,2033.8,2033.0,0.7936]
["bitfinex","ETHUSD",1742410259610,3.0,2033.7,2033.0,0.7936]
["bitfinex","ETHUSD",1742410259844,4.659009,2033.7,2033.0,2.36160508]
["bitfinex","ETHUSD",1742410260036,1.659009,2033.7,2033.0,10.46966589]
["bitfinex","ETHUSD",1742410260234,0.7564,2033.8,2033.0,10.46966589]
["bitfinex","ETHUSD",1742410260430,0.7564,2033.8,2033.2,3.18940081]
["bitfinex","ETHUSD",1742410260635,0.7564,2033.8,2033.3,4.91787]
["bitfinex","ETHUSD",1742410260823,0.8161,2034.1,2033.4,10.65331]
["bitfinex","ETHUSD",1742410261025,0.8161,2034.1,2033.5,4.91753]
["bitfinex","ETHUSD",1742410261247,0.8161,2034.1,2033.6,0.89248308]
["bitfinex","ETHUSD",1742410261549,0.8161,2034.1,2033.4,11.96076]
["bitfinex","ETHUSD",1742410261736,0.8161,2034.1,2033.2,0.7743]
["bitfinex","ETHUSD",1742410261942,0.8216,2034.0,2033.2,5.69263]
["bitfinex","ETHUSD",1742410262248,3.8216,2034.0,2033.2,5.69263]
["bitfinex","ETHUSD",1742410262451,0.8216,2034.0,2033.2,8.88194081]
["bitfinex","ETHUSD",1742410262614,0.8216,2034.0,2033.3,6.48368408]
["bitfinex","ETHUSD",1742410262947,0.8216,2034.0,2033.4,4.91781]
["bitfinex","ETHUSD",1742410263256,0.8216,2034.0,2033.5,6.06]
["bitfinex","ETHUSD",1742410264450,5.73806,2034.0,2033.5,6.06]
["bitfinex","ETHUSD",1742410264651,3.18940081,2034.0,2033.5,6.06]
["bitfinex","ETHUSD",1742410264864,0.8271,2033.6,2033.5,6.06]
["bitfinex","ETHUSD",1742410265162,3.8271,2033.6,2033.5,6.06]
["bitfinex","ETHUSD",1742410265357,3.8271,2033.6,2033.1,6.06]
["bitfinex","ETHUSD",1742410266163,0.8271,2033.6,2033.1,6.06]
["bitfinex","ETHUSD",1742410266524,4.91771,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742410266725,4.91894,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742410266968,0.8214,2033.3,2032.7,12.11985778]
["bitfinex","ETHUSD",1742410267134,0.8214,2033.3,2032.7,7.20047778]
["bitfinex","ETHUSD",1742410267531,0.8214,2033.3,2032.7,6.43357778]
["bitfinex","ETHUSD",1742410268068,0.8214,2033.3,2032.7,6.06]
["bitfinex","ETHUSD",1742410268365,4.91498211,2033.3,2032.7,6.06]
["bitfinex","ETHUSD",1742410269541,9.83310211,2033.3,2032.7,6.06]
["bitfinex","ETHUSD",1742410269866,0.82,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742410270756,3.0,2032.9,2032.4,6.06]
["bitfinex","ETHUSD",1742410271064,0.8195,2032.7,2032.4,6.06]
["bitfinex","ETHUSD",1742410271363,0.7731,2033.0,2032.5,0.0492002]
["bitfinex","ETHUSD",1742410271668,0.7731,2033.0,2032.4,11.75914]
["bitfinex","ETHUSD",1742410271967,0.7731,2033.0,2032.5,6.06]
["bitfinex","ETHUSD",1742410272258,3.7582,2033.3,2032.6,4.9197]
["bitfinex","ETHUSD",1742410272463,3.7582,2033.3,2032.7,6.06]
["bitfinex","ETHUSD",1742410272665,3.7582,2033.3,2032.7,10.97943]
["bitfinex","ETHUSD",1742410272865,0.7582,2033.3,2032.7,10.97943]
["bitfinex","ETHUSD",1742410273067,0.7502,2034.3,2033.0,4.91883]
["bitfinex","ETHUSD",1742410273252,0.7502,2034.3,2033.9,4.91656]
["bitfinex","ETHUSD",1742410273464,0.8236,2034.5,2034.0,6.06]
["bitfinex","ETHUSD",1742410274127,0.8236,2034.5,2033.9,9.67106708]
["bitfinex","ETHUSD",1742410274360,0.8236,2034.5,2034.0,4.91618]
["bitfinex","ETHUSD",1742410274526,0.8236,2034.5,2034.1,1.41655808]
["bitfinex","ETHUSD",1742410274727,0.8236,2034.5,2033.9,6.06]
["bitfinex","ETHUSD",1742410276373,0.8236,2034.5,2033.9,6.4384914]
["bitfinex","ETHUSD",1742410277380,3.01,2034.4,2033.9,6.06]
["bitfinex","ETHUSD",1742410277583,7.92549,2034.4,2033.9,6.06]
["bitfinex","ETHUSD",1742410277767,0.8172,2034.1,2033.6,6.06]
["bitfinex","ETHUSD",1742410278079,0.40066008,2034.0,2033.6,6.43686751]
["bitfinex","ETHUSD",1742410278247,3.59006089,2034.0,2033.6,6.06]
["bitfinex","ETHUSD",1742410278453,0.40066008,2034.0,2033.6,6.06]
["bitfinex","ETHUSD",1742410279081,3.8172,2034.1,2033.6,6.06]
["bitfinex","ETHUSD",1742410279265,0.8172,2034.1,2033.6,6.06]
["bitfinex","ETHUSD",1742410279740,0.8172,2034.1,2033.6,7.25492977]
["bitfinex","ETHUSD",1742410279943,0.8172,2034.1,2033.6,6.43272977]
["bitfinex","ETHUSD",1742410281590,3.18940081,2033.7,2033.6,6.06]
["bitfinex","ETHUSD",1742410281774,3.58605089,2033.7,2033.2,6.06]
["bitfinex","ETHUSD",1742410281952,0.39665008,2033.7,2033.2,6.06]
["bitfinex","ETHUSD",1742410282575,0.7771,2033.8,2033.2,6.42183124]
["bitfinex","ETHUSD",1742410282975,0.7771,2033.8,2033.3,6.06]
["bitfinex","ETHUSD",1742410283195,3.7815,2034.3,2033.5,4.91749]
["bitfinex","ETHUSD",1742410283526,3.7815,2034.3,2033.6,6.06]
["bitfinex","ETHUSD",1742410283654,8.69729,2034.3,2033.6,6.06]
["bitfinex","ETHUSD",1742410283854,4.97519744,2034.2,2033.6,6.06]
["bitfinex","ETHUSD",1742410284052,3.18940081,2033.9,2033.6,6.06]
["bitfinex","ETHUSD",1742410284380,10.08069825,2034.2,2033.6,6.06]
["bitfinex","ETHUSD",1742410284850,4.97519744,2034.2,2033.6,6.06]
["bitfinex","ETHUSD",1742410285185,8.69729,2034.3,2033.6,6.06]
["bitfinex","ETHUSD",1742410286181,3.7815,2034.3,2033.6,6.06]
["bitfinex","ETHUSD",1742410286491,0.7815,2034.3,2033.7,0.8163]
["bitfinex","ETHUSD",1742410286650,0.01,2034.4,2034.0,4.91632]
["bitfinex","ETHUSD",1742410286989,0.01,2034.4,2034.1,6.06]
["bitfinex","ETHUSD",1742410287160,0.01,2034.4,2034.2,1.718432]
["bitfinex","ETHUSD",1742410288165,4.9255,2034.4,2034.1,6.06]
["bitfinex","ETHUSD",1742410288364,0.01,2034.4,2034.1,6.06]
["bitfinex","ETHUSD",1742410290367,0.01,2034.4,2034.2,6.06]
["bitfinex","ETHUSD",1742410290677,0.01,2034.4,2034.3,0.04915244]
["bitfinex","ETHUSD",1742410291015,0.01,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742410291209,0.01,2034.4,2034.3,13.56472187]
["bitfinex","ETHUSD",1742410291503,0.01,2034.4,2034.3,13.51557708]
["bitfinex","ETHUSD",1742410291906,5.7814968,2035.3,2034.5,6.05]
["bitfinex","ETHUSD",1742410292203,0.8681268,2035.3,2034.6,6.203]
["bitfinex","ETHUSD",1742410292375,0.777,2034.9,2034.6,6.05]
["bitfinex","ETHUSD",1742410292703,0.569112,2034.8,2034.6,6.05]
["bitfinex","ETHUSD",1742410292905,0.777,2034.9,2034.6,6.05]
["bitfinex","ETHUSD",1742410294267,4.91464,2034.8,2034.6,6.05]
["bitfinex","ETHUSD",1742410294579,8.88066081,2034.9,2034.6,6.05]
["bitfinex","ETHUSD",1742410294779,4.91457,2034.8,2034.6,6.05]
["bitfinex","ETHUSD",1742410294985,8.88066081,2034.9,2034.6,6.05]
["bitfinex","ETHUSD",1742410295210,5.80255608,2034.8,2034.6,6.05]
["bitfinex","ETHUSD",1742410295374,0.88806608,2034.8,2034.6,6.05]
["bitfinex","ETHUSD",1742410295575,0.777,2034.9,2034.6,6.05]
["bitfinex","ETHUSD",1742410295774,0.7702,2035.2,2034.6,6.05]
["bitfinex","ETHUSD",1742410296073,0.7702,2035.2,2034.6,12.249]
["bitfinex","ETHUSD",1742410298074,0.0901268,2035.3,2034.6,6.42473406]
["bitfinex","ETHUSD",1742410298375,0.66567048,2035.3,2034.7,6.05]
["bitfinex","ETHUSD",1742410298977,0.0901268,2035.3,2034.8,10.96439]
["bitfinex","ETHUSD",1742410299172,0.0901268,2035.3,2034.8,6.05]
["bitfinex","ETHUSD",1742410299379,4.91363,2035.2,2034.8,6.05]
["bitfinex","ETHUSD",1742410299578,0.7785,2035.1,2034.8,6.05]
["bitfinex","ETHUSD",1742410299773,2.16699476,2035.1,2034.8,6.05]
["bitfinex","ETHUSD",1742410301315,0.7785,2035.1,2034.8,6.05]
["bitfinex","ETHUSD",1742410302072,0.0901268,2035.3,2034.8,6.05]
["bitfinex","ETHUSD",1742410302294,0.0901268,2035.3,2034.8,6.8023]
["bitfinex","ETHUSD",1742410304201,0.0901268,2035.3,2034.9,6.05]
["bitfinex","ETHUSD",1742410304731,0.0901268,2035.3,2035.0,6.05]
["bitfinex","ETHUSD",1742410304931,0.0901268,2035.3,2035.2,5.73682]
["bitfinex","ETHUSD",1742410305131,0.1196976,2035.6,2035.5,5.73609]
["bitfinex","ETHUSD",1742410305331,0.1196976,2035.6,2035.5,11.92809]
["bitfinex","ETHUSD",1742410305641,0.1196976,2035.6,2035.5,7.0153]
["bitfinex","ETHUSD",1742410305836,0.1196976,2035.6,2035.5,11.92809]
["bitfinex","ETHUSD",1742410306052,0.1196976,2035.6,2035.5,9.1230364]
["bitfinex","ETHUSD",1742410306343,0.1196976,2035.6,2035.5,14.0358264]
["bitfinex","ETHUSD",1742410306637,0.1196976,2035.6,2035.5,9.1230364]
["bitfinex","ETHUSD",1742410307911,0.1196976,2035.6,2035.5,9.49692661]
["bitfinex","ETHUSD",1742410308237,0.1196976,2035.6,2035.4,5.9598732]
["bitfinex","ETHUSD",1742410308838,0.1196976,2035.6,2035.5,0.8299]
["bitfinex","ETHUSD",1742410309341,0.1196976,2035.6,2035.5,15.16921031]
["bitfinex","ETHUSD",1742410309545,0.1196976,2035.6,2035.5,10.20730081]
["bitfinex","ETHUSD",1742410309856,0.1196976,2035.6,2035.5,31.84996401]
["bitfinex","ETHUSD",1742410310056,7.6e-06,2035.6,2035.5,39.05410554]
["bitfinex","ETHUSD",1742410310228,0.0735228,2036.1,2036.0,12.1960556]
["bitfinex","ETHUSD",1742410310434,0.0735228,2036.1,2036.0,34.79245641]
["bitfinex","ETHUSD",1742410310623,0.0735228,2036.1,2036.0,35.15566682]
["bitfinex","ETHUSD",1742410311360,0.1196976,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742410311655,0.1196976,2037.6,2037.5,22.3658656]
["bitfinex","ETHUSD",1742410311856,0.1196976,2037.6,2037.2,5.9598656]
["bitfinex","ETHUSD",1742410312560,0.9096976,2037.6,2037.2,5.9598656]
["bitfinex","ETHUSD",1742410312755,0.58172276,2037.5,2037.2,5.9598656]
["bitfinex","ETHUSD",1742410313960,4.90821,2037.4,2037.2,5.9598656]
["bitfinex","ETHUSD",1742410314162,4.90845,2037.3,2037.2,5.9598656]
["bitfinex","ETHUSD",1742410315460,3.0,2037.4,2037.2,5.9598656]
["bitfinex","ETHUSD",1742410315646,0.58172276,2037.5,2037.2,5.9598656]
["bitfinex","ETHUSD",1742410315824,3.0,2037.4,2037.2,5.83004612]
["bitfinex","ETHUSD",1742410316019,0.84897128,2037.3,2036.9,5.83004612]
["bitfinex","ETHUSD",1742410316224,3.58172276,2037.5,2036.9,5.83004612]
["bitfinex","ETHUSD",1742410316424,0.58172276,2037.5,2037.0,5.83004612]
["bitfinex","ETHUSD",1742410316862,0.9096976,2037.6,2037.0,9.01944693]
["bitfinex","ETHUSD",1742410317229,0.9096976,2037.6,2037.0,15.19944693]
["bitfinex","ETHUSD",1742410317428,0.9096976,2037.6,2037.0,16.01234693]
["bitfinex","ETHUSD",1742410317757,0.9096976,2037.6,2037.0,12.82294612]
["bitfinex","ETHUSD",1742410318423,0.1196976,2037.6,2037.0,17.73200612]
["bitfinex","ETHUSD",1742410318625,0.1196976,2037.6,2037.0,12.82294612]
["bitfinex","ETHUSD",1742410319370,0.1196976,2037.6,2037.0,17.73210612]
["bitfinex","ETHUSD",1742410319864,0.1196976,2037.6,2037.1,4.90889]
["bitfinex","ETHUSD",1742410320166,0.1196976,2037.6,2037.5,3.18940081]
["bitfinex","ETHUSD",1742410320368,0.1196976,2037.6,2037.5,20.90111693]
["bitfinex","ETHUSD",1742410320520,4.90533,2038.6,2037.8,3.18940081]
["bitfinex","ETHUSD",1742410320521,5.67735,2038.6,2037.8,3.18940081]
["bitfinex","ETHUSD",1742410320725,1.058244,2038.5,2037.9,5.71034852]
["bitfinex","ETHUSD",1742410321150,0.8022,2038.8,2038.0,14.60028933]
["bitfinex","ETHUSD",1742410321325,0.8022,2038.8,2038.2,3.18940081]
["bitfinex","ETHUSD",1742410321521,0.61065,2039.0,2038.6,3.18940081]
["bitfinex","ETHUSD",1742410321722,0.61065,2039.0,2038.7,5.71034852]
["bitfinex","ETHUSD",1742410321922,4.90484,2038.8,2038.7,5.71034852]
["bitfinex","ETHUSD",1742410322220,3.929049,2038.8,2038.7,5.71034852]
["bitfinex","ETHUSD",1742410322459,0.929049,2038.8,2038.7,5.71034852]
["bitfinex","ETHUSD",1742410322663,0.775,2038.9,2038.7,5.71034852]
["bitfinex","ETHUSD",1742410322824,3.775,2038.9,2038.3,5.71034852]
["bitfinex","ETHUSD",1742410323028,3.0,2038.8,2038.3,5.71034852]
["bitfinex","ETHUSD",1742410323250,0.775,2038.9,2038.3,5.71034852]
["bitfinex","ETHUSD",1742410324040,3.0,2038.8,2038.3,5.71034852]
["bitfinex","ETHUSD",1742410324235,0.867971,2038.7,2038.3,5.71034852]
["bitfinex","ETHUSD",1742410324457,0.775,2038.9,2038.3,5.71034852]
["bitfinex","ETHUSD",1742410324652,0.775,2038.9,2038.4,5.71034852]
["bitfinex","ETHUSD",1742410325294,3.0,2038.8,2038.4,5.71034852]
["bitfinex","ETHUSD",1742410325454,0.775,2038.9,2038.4,5.71034852]
["bitfinex","ETHUSD",1742410325654,0.61065,2039.0,2038.5,5.75940335]
["bitfinex","ETHUSD",1742410325860,0.61065,2039.0,2038.5,12.48733852]
["bitfinex","ETHUSD",1742410326073,0.61065,2039.0,2038.5,22.29813852]
["bitfinex","ETHUSD",1742410326290,0.61065,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742410326593,0.61065,2039.0,2038.9,5.6726]
["bitfinex","ETHUSD",1742410326947,0.2098244,2039.6,2039.1,4.90393]
["bitfinex","ETHUSD",1742410327146,0.2098244,2039.6,2039.1,5.09969852]
["bitfinex","ETHUSD",1742410327379,5.1128444,2039.6,2039.1,5.09969852]
["bitfinex","ETHUSD",1742410327684,5.68112,2039.4,2038.9,5.09969852]
["bitfinex","ETHUSD",1742410327886,0.51128444,2039.5,2038.9,5.46315525]
["bitfinex","ETHUSD",1742410328091,3.51128444,2039.5,2038.9,5.46315525]
["bitfinex","ETHUSD",1742410328263,0.51128444,2039.5,2038.9,5.46315525]
["bitfinex","ETHUSD",1742410329087,5.41445444,2039.5,2038.9,5.46315525]
["bitfinex","ETHUSD",1742410329286,0.86242788,2039.4,2038.9,5.46315525]
["bitfinex","ETHUSD",1742410329854,3.2098244,2039.6,2039.0,5.09969852]
["bitfinex","ETHUSD",1742410330092,0.2098244,2039.6,2039.1,5.09969852]
["bitfinex","ETHUSD",1742410330387,0.2098244,2039.6,2039.2,0.7804]
["bitfinex","ETHUSD",1742410330553,0.2098244,2039.6,2039.4,4.90324]
["bitfinex","ETHUSD",1742410330749,0.2098244,2039.6,2039.5,5.09969852]
["bitfinex","ETHUSD",1742410330954,0.2098244,2039.6,2039.5,23.21548837]
["bitfinex","ETHUSD",1742410331192,0.0735228,2040.1,2039.7,9.80507]
["bitfinex","ETHUSD",1742410331390,0.0735228,2040.1,2039.8,5.09969852]
["bitfinex","ETHUSD",1742410331990,0.0735228,2040.1,2039.8,5.47197962]
["bitfinex","ETHUSD",1742410332381,0.0735228,2040.1,2039.9,5.09969852]
["bitfinex","ETHUSD",1742410332891,0.8465228,2040.1,2039.7,5.09969852]
["bitfinex","ETHUSD",1742410333655,5.7482728,2040.1,2039.7,5.09969852]
["bitfinex","ETHUSD",1742410333952,0.0735228,2040.1,2039.8,5.09969852]
["bitfinex","ETHUSD",1742410334391,0.0735228,2040.1,2040.0,0.8158]
["bitfinex","ETHUSD",1742410334892,0.0735228,2040.1,2039.9,5.09969852]
["bitfinex","ETHUSD",1742410335055,0.0785228,2040.1,2039.9,5.09969852]
["bitfinex","ETHUSD",1742410335793,8.47826708,2040.1,2039.4,5.09969852]
["bitfinex","ETHUSD",1742410335993,8.47826708,2040.1,2039.5,0.37589154]
["bitfinex","ETHUSD",1742410336159,3.57653708,2040.1,2039.4,5.09969852]
["bitfinex","ETHUSD",1742410336658,0.0785228,2040.1,2039.6,6.24791]
["bitfinex","ETHUSD",1742410336851,0.0785228,2040.1,2039.7,4.90265]
["bitfinex","ETHUSD",1742410337055,0.0785228,2040.1,2039.8,4.90243]
["bitfinex","ETHUSD",1742410337257,0.0785228,2040.1,2039.9,0.04901244]
["bitfinex","ETHUSD",1742410337481,0.0785228,2040.1,2039.8,4.90231]
["bitfinex","ETHUSD",1742410337805,0.0785228,2040.1,2039.9,0.490231]
["bitfinex","ETHUSD",1742410338493,0.0785228,2040.1,2040.0,10.87306837]
["bitfinex","ETHUSD",1742410338803,0.01,2040.4,2040.1,5.02117572]
["bitfinex","ETHUSD",1742410338955,0.01,2040.4,2040.2,0.8224]
["bitfinex","ETHUSD",1742410339288,0.01,2040.4,2040.3,15.24117572]
["bitfinex","ETHUSD",1742410339472,0.01,2040.4,2040.3,20.14241572]
["bitfinex","ETHUSD",1742410339675,0.01,2040.4,2040.3,5.382156]
["bitfinex","ETHUSD",1742410339937,0.01,2040.4,2040.3,5.02117572]
["bitfinex","ETHUSD",1742410340817,0.01,2040.4,2040.0,5.02117572]
["bitfinex","ETHUSD",1742410341013,0.01,2040.4,2040.1,4.90158]
["bitfinex","ETHUSD",1742410341406,0.01,2040.4,2040.0,9.92307572]
["bitfinex","ETHUSD",1742410341579,0.01,2040.4,2040.1,1.51990164]
["bitfinex","ETHUSD",1742410341888,0.01,2040.4,2040.0,5.02117572]
["bitfinex","ETHUSD",1742410342080,0.01,2040.4,2040.0,9.92292572]
["bitfinex","ETHUSD",1742410342280,0.01,2040.4,2040.0,14.82469572]
["bitfinex","ETHUSD",1742410342524,0.09,2040.4,2040.1,5.02117572]
["bitfinex","ETHUSD",1742410342828,0.09,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742410343028,0.09,2040.4,2040.3,11.48543269]
["bitfinex","ETHUSD",1742410343717,0.09,2040.4,2040.3,6.58419269]
["bitfinex","ETHUSD",1742410343880,0.09,2040.4,2040.3,5.02117572]
["bitfinex","ETHUSD",1742410344187,0.09,2040.4,2040.3,5.07018014]
["bitfinex","ETHUSD",1742410344392,0.09,2040.4,2040.3,5.02117572]
["bitfinex","ETHUSD",1742410345380,0.08,2040.4,2040.3,15.24117572]
["bitfinex","ETHUSD",1742410345582,0.1196976,2041.6,2040.6,0.7781]
["bitfinex","ETHUSD",1742410345783,0.1196976,2041.6,2040.8,4.89995]
["bitfinex","ETHUSD",1742410345995,3.2740441,2041.6,2040.9,2.62531102]
["bitfinex","ETHUSD",1742410346285,3.1543465,2041.4,2040.9,4.93117572]
["bitfinex","ETHUSD",1742410346493,8.0530565,2041.4,2040.9,4.93117572]
["bitfinex","ETHUSD",1742410346814,0.1196976,2041.6,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410347112,8.0178676,2041.6,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410347318,3.1196976,2041.6,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410347488,8.0178176,2041.6,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410347688,4.89849,2041.5,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410348086,0.762,2041.2,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410348286,0.762,2041.4,2040.8,5.30735599]
["bitfinex","ETHUSD",1742410348498,0.762,2041.4,2040.9,4.93117572]
["bitfinex","ETHUSD",1742410348878,5.0179376,2041.6,2041.0,4.98016636]
["bitfinex","ETHUSD",1742410349079,4.89897,2041.3,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410349523,4.89877,2041.4,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410349824,0.7793,2041.5,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410350230,0.1196976,2041.6,2041.4,4.89846]
["bitfinex","ETHUSD",1742410350385,0.1196976,2041.6,2041.5,10.63622572]
["bitfinex","ETHUSD",1742410350587,0.1196976,2041.6,2041.5,7.29135529]
["bitfinex","ETHUSD",1742410351024,0.1196976,2041.6,2041.5,5.73787572]
["bitfinex","ETHUSD",1742410351183,0.1196976,2041.6,2040.9,4.93117572]
["bitfinex","ETHUSD",1742410351389,5.0178476,2041.6,2041.0,4.93117572]
["bitfinex","ETHUSD",1742410351999,0.1196976,2041.6,2041.2,0.7961]
["bitfinex","ETHUSD",1742410352214,0.1196976,2041.6,2041.5,5.69445]
["bitfinex","ETHUSD",1742410352522,0.1196976,2041.6,2041.5,23.45422254]
["bitfinex","ETHUSD",1742410352725,0.005,2042.4,2041.7,4.89777]
["bitfinex","ETHUSD",1742410352925,0.005,2042.4,2041.8,10.95947812]
["bitfinex","ETHUSD",1742410353090,0.005,2042.4,2041.8,15.85700812]
["bitfinex","ETHUSD",1742410353422,4.89644,2042.3,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410353646,0.8065,2042.3,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410353825,4.89671,2042.2,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410354011,5.70294,2042.3,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410354327,0.8065,2042.3,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410354936,0.8065,2042.3,2041.8,10.95647812]
["bitfinex","ETHUSD",1742410355137,0.8065,2042.3,2041.9,1.09564781]
["bitfinex","ETHUSD",1742410355539,5.70295,2042.3,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410355712,0.8065,2042.3,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410356240,0.8065,2042.3,2041.9,4.86044847]
["bitfinex","ETHUSD",1742410356443,0.005,2042.4,2042.0,0.8272]
["bitfinex","ETHUSD",1742410356652,0.005,2042.4,2042.1,4.81147812]
["bitfinex","ETHUSD",1742410356806,0.005,2042.4,2042.2,0.48114781]
["bitfinex","ETHUSD",1742410357113,0.005,2042.4,2042.2,4.81147812]
["bitfinex","ETHUSD",1742410357300,0.005,2042.4,2042.3,10.47791812]
["bitfinex","ETHUSD",1742410357501,0.005,2042.4,2042.3,20.69791812]
["bitfinex","ETHUSD",1742410358144,0.005,2042.4,2042.3,15.80147812]
["bitfinex","ETHUSD",1742410358702,0.005,2042.4,2042.3,4.81147812]
["bitfinex","ETHUSD",1742410359106,0.005,2042.4,2042.3,5.17443062]
["bitfinex","ETHUSD",1742410359309,0.7655,2042.4,2042.1,4.81147812]
["bitfinex","ETHUSD",1742410359537,0.005,2042.4,2042.1,5.73776926]
["bitfinex","ETHUSD",1742410359747,0.005,2042.4,2042.2,6.19096024]
["bitfinex","ETHUSD",1742410359909,0.005,2042.4,2042.3,0.8279]
["bitfinex","ETHUSD",1742410360111,0.005,2042.4,2042.3,10.53581812]
["bitfinex","ETHUSD",1742410360327,0.005,2042.4,2042.3,5.63937812]
["bitfinex","ETHUSD",1742410360649,0.005,2042.4,2042.3,8.42182705]
["bitfinex","ETHUSD",1742410361161,0.005,2042.4,2042.3,4.81147812]
["bitfinex","ETHUSD",1742410361362,0.7958,2042.4,2041.8,6.141]
["bitfinex","ETHUSD",1742410361649,0.7958,2042.4,2041.8,6.18996406]
["bitfinex","ETHUSD",1742410361944,0.7958,2042.4,2041.8,6.141]
["bitfinex","ETHUSD",1742410361945,0.005,2042.4,2041.8,6.141]
["bitfinex","ETHUSD",1742410362472,0.7908,2042.3,2041.8,6.51328457]
["bitfinex","ETHUSD",1742410362654,0.7908,2042.3,2041.7,5.59927812]
["bitfinex","ETHUSD",1742410362655,4.8971,2042.1,2041.7,4.81147812]
["bitfinex","ETHUSD",1742410362964,1.84963,2042.3,2041.4,4.81147812]
["bitfinex","ETHUSD",1742410362965,0.8019,2041.8,2041.4,4.81147812]
["bitfinex","ETHUSD",1742410363331,4.89798,2041.7,2041.4,4.81147812]
["bitfinex","ETHUSD",1742410363579,0.8019,2041.8,2041.4,4.81147812]
["bitfinex","ETHUSD",1742410363958,4.89811,2041.6,2041.4,4.81147812]
["bitfinex","ETHUSD",1742410364274,0.7905,2041.3,2041.0,4.81147812]
["bitfinex","ETHUSD",1742410364573,4.89909,2041.2,2041.0,4.81147812]
["bitfinex","ETHUSD",1742410364743,5.68936,2041.3,2041.0,4.81147812]
["bitfinex","ETHUSD",1742410364937,5.68949,2041.3,2041.0,4.81147812]
["bitfinex","ETHUSD",1742410365272,0.7905,2041.3,2041.0,4.81147812]
["bitfinex","ETHUSD",1742410366198,4.89918,2041.2,2041.0,4.81147812]
["bitfinex","ETHUSD",1742410366330,4.89946,2041.1,2040.6,4.81147812]
["bitfinex","ETHUSD",1742410366736,9.79937,2041.0,2040.6,4.81147812]
["bitfinex","ETHUSD",1742410366971,4.8999,2040.9,2040.6,4.81147812]
["bitfinex","ETHUSD",1742410367177,4.89959,2041.0,2040.6,4.81147812]
["bitfinex","ETHUSD",1742410367377,4.89932,2041.1,2040.6,4.81147812]
["bitfinex","ETHUSD",1742410367543,0.7905,2041.3,2040.6,5.29262593]
["bitfinex","ETHUSD",1742410367856,0.7676,2041.6,2040.8,5.72839]
["bitfinex","ETHUSD",1742410368065,0.7676,2041.6,2040.9,9.76012377]
["bitfinex","ETHUSD",1742410368276,0.7676,2041.6,2040.9,9.71113812]
["bitfinex","ETHUSD",1742410368779,5.66591,2041.6,2040.9,4.81147812]
["bitfinex","ETHUSD",1742410369067,7.8975,2041.9,2041.0,9.71102812]
["bitfinex","ETHUSD",1742410369232,8.7068,2041.9,2041.1,4.86046064]
["bitfinex","ETHUSD",1742410369437,8.7068,2041.9,2041.1,4.81147812]
["bitfinex","ETHUSD",1742410369673,4.89801,2041.7,2041.1,4.81147812]
["bitfinex","ETHUSD",1742410371069,0.8007,2041.8,2041.1,4.81147812]
["bitfinex","ETHUSD",1742410371392,0.8007,2041.3,2041.1,4.81147812]
["bitfinex","ETHUSD",1742410372278,7.89763,2041.9,2041.1,4.81147812]
["bitfinex","ETHUSD",1742410372476,4.89787,2041.7,2041.1,4.81147812]
["bitfinex","ETHUSD",1742410372671,4.89852,2041.5,2041.1,4.81147812]
["bitfinex","ETHUSD",1742410372878,4.89955,2041.1,2040.7,4.81147812]
["bitfinex","ETHUSD",1742410373093,0.489955,2041.1,2040.7,4.81147812]
["bitfinex","ETHUSD",1742410373456,4.89835,2041.5,2040.7,4.81147812]
["bitfinex","ETHUSD",1742410373796,3.0,2041.6,2040.7,4.81147812]
["bitfinex","ETHUSD",1742410374098,4.89846,2041.5,2040.8,0.7838]
["bitfinex","ETHUSD",1742410374595,4.89849,2041.5,2040.8,0.7838]
["bitfinex","ETHUSD",1742410374885,5.388239,2041.5,2040.8,0.7838]
["bitfinex","ETHUSD",1742410375066,4.8987,2041.4,2040.8,0.7838]
["bitfinex","ETHUSD",1742410375268,5.388349,2041.5,2040.8,0.7838]
["bitfinex","ETHUSD",1742410375269,6.220749,2041.5,2040.8,0.7838]
["bitfinex","ETHUSD",1742410375653,4.89874,2041.4,2040.8,0.7838]
["bitfinex","ETHUSD",1742410376205,5.71579,2041.7,2040.9,4.81147812]
["bitfinex","ETHUSD",1742410376378,4.89816,2041.6,2041.0,1.04951781]
["bitfinex","ETHUSD",1742410376577,4.89816,2041.6,2040.9,4.81147812]
["bitfinex","ETHUSD",1742410376753,5.71563,2041.7,2040.9,4.81147812]
["bitfinex","ETHUSD",1742410377090,4.89718,2042.0,2041.2,0.7757]
["bitfinex","ETHUSD",1742410377091,5.65935,2042.0,2041.2,0.7757]
["bitfinex","ETHUSD",1742410377257,9.79507,2041.9,2041.3,4.81147812]
["bitfinex","ETHUSD",1742410377474,10.850787,2041.9,2041.3,4.81147812]
["bitfinex","ETHUSD",1742410377678,5.953217,2041.9,2041.3,4.81147812]
["bitfinex","ETHUSD",1742410377979,5.953147,2041.9,2041.3,4.81147812]
["bitfinex","ETHUSD",1742410378180,1.055717,2041.9,2041.3,4.81147812]
["bitfinex","ETHUSD",1742410378379,4.89748,2041.9,2041.3,4.81147812]
["bitfinex","ETHUSD",1742410378728,0.7621,2042.0,2041.4,4.86046106]
["bitfinex","ETHUSD",1742410378900,4.89696,2042.1,2041.4,4.81147812]
["bitfinex","ETHUSD",1742410379210,4.89696,2042.1,2041.4,5.17318745]
["bitfinex","ETHUSD",1742410379211,4.89693,2042.1,2041.4,5.17318745]
["bitfinex","ETHUSD",1742410379615,4.90129,2042.4,2041.5,10.46512812]
["bitfinex","ETHUSD",1742410379919,0.005,2042.4,2041.7,4.89766]
["bitfinex","ETHUSD",1742410380229,4.89653,2042.3,2041.8,4.81147812]
["bitfinex","ETHUSD",1742410380518,5.67245,2042.1,2041.5,5.56687812]
["bitfinex","ETHUSD",1742410380677,4.89727,2042.0,2041.5,4.81147812]
["bitfinex","ETHUSD",1742410380883,0.7755,2042.1,2041.5,4.81147812]
["bitfinex","ETHUSD",1742410381092,0.567236,2042.0,2041.5,4.81147812]
["bitfinex","ETHUSD",1742410381292,0.7755,2042.1,2041.5,4.81147812]
["bitfinex","ETHUSD",1742410381620,4.89726,2042.0,2041.5,4.81147812]
["bitfinex","ETHUSD",1742410381822,4.89785,2041.8,2041.2,14.69887812]
["bitfinex","ETHUSD",1742410382120,4.89785,2041.8,2041.2,8.56487812]
["bitfinex","ETHUSD",1742410382681,4.89746,2041.9,2041.2,8.56487812]
["bitfinex","ETHUSD",1742410382986,1.057012,2041.9,2041.2,10.07100684]
["bitfinex","ETHUSD",1742410383327,0.7755,2042.1,2041.4,0.7529]
["bitfinex","ETHUSD",1742410383506,0.8267,2042.4,2041.5,3.0489768]
["bitfinex","ETHUSD",1742410383685,0.8267,2042.4,2041.7,3.0]
["bitfinex","ETHUSD",1742410383879,0.8267,2042.4,2041.8,0.7529]
["bitfinex","ETHUSD",1742410384107,4.90123,2042.4,2041.8,0.80187011]
["bitfinex","ETHUSD",1742410384296,0.005,2042.4,2041.9,0.46679953]
["bitfinex","ETHUSD",1742410384615,0.005,2042.4,2041.9,0.41783038]
["bitfinex","ETHUSD",1742410384820,0.005,2042.4,2041.9,3.46679754]
["bitfinex","ETHUSD",1742410385033,0.005,2042.4,2041.9,3.41783038]
["bitfinex","ETHUSD",1742410385331,0.005,2042.4,2042.2,0.8291]
["bitfinex","ETHUSD",1742410385489,0.005,2042.4,2042.3,10.13978616]
["bitfinex","ETHUSD",1742410385837,0.01,2042.8,2042.7,8.72458]
["bitfinex","ETHUSD",1742410386001,1e-05,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742410386205,1e-05,2043.1,2043.0,23.75057102]
["bitfinex","ETHUSD",1742410386407,0.01,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742410386637,0.01,2043.4,2043.3,14.42688212]
["bitfinex","ETHUSD",1742410386930,0.01,2043.4,2043.3,20.07572212]
["bitfinex","ETHUSD",1742410387236,0.51041829,2045.4,2043.7,4.89308]
["bitfinex","ETHUSD",1742410387404,0.51041829,2045.4,2044.1,8.64692]
["bitfinex","ETHUSD",1742410387610,0.9274976,2045.6,2044.1,24.22339812]
["bitfinex","ETHUSD",1742410387808,0.9274976,2045.6,2044.6,0.7548]
["bitfinex","ETHUSD",1742410387809,4.20020559,2045.6,2044.6,0.7548]
["bitfinex","ETHUSD",1742410388010,4.88926,2045.3,2044.6,0.7548]
["bitfinex","ETHUSD",1742410388319,0.8274,2045.3,2044.3,0.7548]
["bitfinex","ETHUSD",1742410388502,4.88988,2045.1,2044.3,0.7548]
["bitfinex","ETHUSD",1742410388707,4.89083,2044.7,2044.0,9.9074]
["bitfinex","ETHUSD",1742410388906,4.89168,2044.3,2044.0,0.7774]
["bitfinex","ETHUSD",1742410389215,4.89195,2044.2,2043.8,3.0]
["bitfinex","ETHUSD",1742410389421,4.89237,2044.0,2043.4,4.80647812]
["bitfinex","ETHUSD",1742410389618,4.89333,2043.6,2043.0,5.61917812]
["bitfinex","ETHUSD",1742410389934,5.66923,2043.5,2042.6,0.7633]
["bitfinex","ETHUSD",1742410390237,6.9026,2043.8,2042.7,4.80647812]
["bitfinex","ETHUSD",1742410390394,4.89433,2043.2,2042.7,4.80647812]
["bitfinex","ETHUSD",1742410390727,0.7756,2043.1,2042.3,0.38291]
["bitfinex","ETHUSD",1742410391255,1.947732,2043.7,2042.6,0.7618]
["bitfinex","ETHUSD",1742410391392,9.78745,2043.5,2042.6,0.7618]
["bitfinex","ETHUSD",1742410391593,4.8937,2043.5,2042.7,0.04894689]
["bitfinex","ETHUSD",1742410391839,5.38319,2043.4,2042.6,0.81074689]
["bitfinex","ETHUSD",1742410392037,5.3832,2043.4,2042.6,0.7618]
["bitfinex","ETHUSD",1742410392193,5.38323,2043.4,2042.6,0.7618]
["bitfinex","ETHUSD",1742410392394,1.947732,2043.7,2042.7,7.85542501]
["bitfinex","ETHUSD",1742410392710,0.8232,2044.1,2043.0,0.8041]
["bitfinex","ETHUSD",1742410392909,0.8232,2044.5,2043.7,3.0]
["bitfinex","ETHUSD",1742410393246,14.716,2045.2,2043.7,3.0]
["bitfinex","ETHUSD",1742410393247,5.64432,2044.8,2043.8,4.80647812]
["bitfinex","ETHUSD",1742410393400,4.89088,2044.7,2043.9,8.68379596]
["bitfinex","ETHUSD",1742410393600,4.89099,2044.6,2043.9,8.99358672]
["bitfinex","ETHUSD",1742410393796,0.7537,2044.8,2043.9,8.99358672]
["bitfinex","ETHUSD",1742410393797,0.7537,2044.8,2044.1,7.89204]
["bitfinex","ETHUSD",1742410394033,0.7697,2045.3,2044.4,3.0]
["bitfinex","ETHUSD",1742410394208,0.7697,2045.3,2044.5,4.80647812]
["bitfinex","ETHUSD",1742410394209,4.88961,2045.2,2044.5,4.80647812]
["bitfinex","ETHUSD",1742410394422,0.7697,2045.3,2044.5,4.80647812]
["bitfinex","ETHUSD",1742410394622,0.7697,2045.3,2044.6,5.56327812]
["bitfinex","ETHUSD",1742410394825,4.88953,2045.2,2044.6,5.56327812]
["bitfinex","ETHUSD",1742410395024,4.89019,2045.0,2044.6,4.80147812]
["bitfinex","ETHUSD",1742410395231,4.88949,2045.2,2044.3,4.80147812]
["bitfinex","ETHUSD",1742410395395,4.89053,2044.8,2044.3,7.80147812]
["bitfinex","ETHUSD",1742410395597,4.89015,2045.0,2044.3,7.80147812]
["bitfinex","ETHUSD",1742410395838,0.55,2045.1,2044.3,7.80147812]
["bitfinex","ETHUSD",1742410395839,4.89061,2044.8,2044.3,7.80147812]
["bitfinex","ETHUSD",1742410396045,5.43989,2045.1,2044.3,7.80147812]
["bitfinex","ETHUSD",1742410396245,0.55,2045.1,2044.3,7.80147812]
["bitfinex","ETHUSD",1742410396460,4.89038,2044.9,2044.3,7.80147812]
["bitfinex","ETHUSD",1742410396640,4.89038,2044.9,2044.3,4.80147812]
["bitfinex","ETHUSD",1742410396641,4.89051,2044.8,2044.3,4.80147812]
["bitfinex","ETHUSD",1742410396847,4.89038,2044.9,2044.1,0.7568]
["bitfinex","ETHUSD",1742410396848,5.868799,2044.7,2044.1,4.80147812]
["bitfinex","ETHUSD",1742410397150,0.7663,2044.6,2043.9,4.80147812]
["bitfinex","ETHUSD",1742410397336,4.89133,2044.5,2043.9,4.80147812]
["bitfinex","ETHUSD",1742410397537,0.7663,2044.6,2043.9,4.80147812]
["bitfinex","ETHUSD",1742410397739,3.27270799,2044.8,2044.0,0.8178]
["bitfinex","ETHUSD",1742410397944,0.8930318,2044.7,2044.0,0.8178]
["bitfinex","ETHUSD",1742410398156,0.7672,2044.9,2044.1,4.80147812]
["bitfinex","ETHUSD",1742410398649,0.7542,2045.3,2044.2,12.7420577]
["bitfinex","ETHUSD",1742410398856,0.7542,2045.3,2044.5,0.753]
["bitfinex","ETHUSD",1742410399160,0.7542,2045.3,2044.5,6.874]
["bitfinex","ETHUSD",1742410399161,5.6435,2045.3,2044.5,6.874]
["bitfinex","ETHUSD",1742410399365,4.88985,2045.1,2044.5,6.874]
["bitfinex","ETHUSD",1742410399655,5.379175,2045.0,2044.5,5.55447812]
["bitfinex","ETHUSD",1742410399967,5.379155,2045.0,2044.6,4.80147812]
["bitfinex","ETHUSD",1742410400132,0.488985,2045.0,2044.6,4.80147812]
["bitfinex","ETHUSD",1742410400459,4.88969,2045.2,2044.6,4.80147812]
["bitfinex","ETHUSD",1742410400824,4.8901,2045.0,2044.6,4.80147812]
["bitfinex","ETHUSD",1742410401164,4.89034,2044.9,2044.3,3.0]
["bitfinex","ETHUSD",1742410401457,4.02690799,2045.3,2044.2,4.80147812]
["bitfinex","ETHUSD",1742410401458,3.27270799,2045.3,2044.7,0.8013]
["bitfinex","ETHUSD",1742410401661,4.88909,2045.4,2044.8,4.80147812]
["bitfinex","ETHUSD",1742410401872,5.378399,2045.3,2044.8,4.80147812]
["bitfinex","ETHUSD",1742410402053,4.8895,2045.2,2044.8,4.80147812]
["bitfinex","ETHUSD",1742410402253,0.55,2045.5,2044.9,4.80147812]
["bitfinex","ETHUSD",1742410402582,0.1196976,2045.6,2045.1,3.8318]
["bitfinex","ETHUSD",1742410402863,0.1196976,2045.6,2045.2,0.04888513]
["bitfinex","ETHUSD",1742410403072,0.1196976,2045.6,2045.1,6.9508]
["bitfinex","ETHUSD",1742410403748,5.0082676,2045.6,2045.1,6.9508]
["bitfinex","ETHUSD",1742410404065,0.1196976,2045.6,2045.1,6.9508]
["bitfinex","ETHUSD",1742410404767,0.1196976,2045.6,2045.2,9.69093812]
["bitfinex","ETHUSD",1742410405058,0.1196976,2045.6,2045.2,9.69078812]
["bitfinex","ETHUSD",1742410405263,0.1196976,2045.6,2045.3,4.80147812]
["bitfinex","ETHUSD",1742410405467,0.1196976,2045.6,2045.1,14.75227812]
["bitfinex","ETHUSD",1742410405763,0.1196976,2045.6,2045.1,17.2866979]
["bitfinex","ETHUSD",1742410405961,0.1196976,2045.6,2045.2,3.0]
["bitfinex","ETHUSD",1742410406464,0.1196976,2045.6,2045.3,9.69056812]
["bitfinex","ETHUSD",1742410406631,0.1196976,2045.6,2045.4,3.0]
["bitfinex","ETHUSD",1742410407036,0.8027,2047.1,2045.6,4.80147812]
["bitfinex","ETHUSD",1742410407234,0.8027,2047.1,2046.0,0.8202]
["bitfinex","ETHUSD",1742410407235,4.07540799,2047.1,2046.0,0.8202]
["bitfinex","ETHUSD",1742410407439,4.88611,2046.7,2046.0,0.8202]
["bitfinex","ETHUSD",1742410407642,3.27270799,2046.8,2046.0,0.8202]
["bitfinex","ETHUSD",1742410407851,4.88783,2045.9,2045.5,4.80147812]
["bitfinex","ETHUSD",1742410408120,5.67523,2046.5,2045.5,4.80147812]
["bitfinex","ETHUSD",1742410408328,4.88697,2046.3,2045.6,5.28162593]
["bitfinex","ETHUSD",1742410408558,4.8869,2046.3,2045.6,5.64042925]
["bitfinex","ETHUSD",1742410408928,5.67523,2046.5,2045.7,4.80147812]
["bitfinex","ETHUSD",1742410409124,10.19250799,2046.8,2045.8,5.55277812]
["bitfinex","ETHUSD",1742410409369,8.96160799,2047.1,2046.2,3.0]
["bitfinex","ETHUSD",1742410409571,3.27270799,2047.4,2046.3,5.68692813]
["bitfinex","ETHUSD",1742410409721,6.3248244,2047.6,2046.4,4.88649]
["bitfinex","ETHUSD",1742410409722,5.6477,2047.5,2046.4,4.88649]
["bitfinex","ETHUSD",1742410409928,0.7635,2047.5,2046.5,0.04885075]
["bitfinex","ETHUSD",1742410410127,4.8841,2047.5,2046.6,0.8148]
["bitfinex","ETHUSD",1742410410369,4.88451,2047.3,2046.6,2.71180179]
["bitfinex","ETHUSD",1742410410538,4.88451,2047.3,2046.6,0.8148]
["bitfinex","ETHUSD",1742410410732,4.88483,2047.2,2046.6,0.8148]
["bitfinex","ETHUSD",1742410410930,0.83666324,2047.4,2046.6,0.8148]
["bitfinex","ETHUSD",1742410410931,5.72108324,2047.4,2046.6,0.8148]
["bitfinex","ETHUSD",1742410411147,1.0177244,2047.6,2046.6,0.8148]
["bitfinex","ETHUSD",1742410411435,4.88459,2047.3,2046.6,11.0348]
["bitfinex","ETHUSD",1742410411637,4.07315783,2047.6,2046.6,11.0348]
["bitfinex","ETHUSD",1742410411838,4.88468,2047.3,2046.6,11.0348]
["bitfinex","ETHUSD",1742410412036,0.7549,2047.5,2046.6,11.0348]
["bitfinex","ETHUSD",1742410412251,4.88437,2047.4,2046.6,11.0348]
["bitfinex","ETHUSD",1742410412436,0.563927,2047.3,2046.6,11.0348]
["bitfinex","ETHUSD",1742410412783,8.72122499,2047.3,2046.6,0.8148]
["bitfinex","ETHUSD",1742410413078,0.563927,2047.3,2046.6,0.8148]
["bitfinex","ETHUSD",1742410413234,4.88412,2047.5,2046.6,0.8148]
["bitfinex","ETHUSD",1742410413432,4.88437,2047.4,2046.6,0.8148]
["bitfinex","ETHUSD",1742410413666,0.80044984,2047.6,2046.7,10.22]
["bitfinex","ETHUSD",1742410413830,0.2098244,2047.6,2046.9,3.8124]
["bitfinex","ETHUSD",1742410414163,0.2098244,2047.6,2047.1,0.8124]
["bitfinex","ETHUSD",1742410414364,5.0937444,2047.6,2047.1,0.8124]
["bitfinex","ETHUSD",1742410414541,6.09198884,2047.6,2047.1,0.8124]
["bitfinex","ETHUSD",1742410414729,1.20806884,2047.6,2047.1,0.8124]
["bitfinex","ETHUSD",1742410414931,0.2098244,2047.6,2047.1,0.8124]
["bitfinex","ETHUSD",1742410415183,5.0937644,2047.6,2047.1,0.8124]
["bitfinex","ETHUSD",1742410415743,4.88474,2047.2,2046.8,6.9234]
["bitfinex","ETHUSD",1742410415951,4.88506,2047.1,2046.5,0.8305]
["bitfinex","ETHUSD",1742410416188,4.88572,2046.8,2046.5,0.8305]
["bitfinex","ETHUSD",1742410416485,4.88651,2046.5,2046.0,0.8305]
["bitfinex","ETHUSD",1742410416688,4.08920799,2046.5,2045.6,6.9044]
["bitfinex","ETHUSD",1742410416898,3.27270799,2046.2,2045.6,0.7954]
["bitfinex","ETHUSD",1742410417185,4.88759,2046.0,2045.6,0.7954]
["bitfinex","ETHUSD",1742410417392,4.88608,2046.7,2045.7,10.26888022]
["bitfinex","ETHUSD",1742410417560,4.8865,2046.5,2045.7,10.22]
["bitfinex","ETHUSD",1742410417882,4.887,2046.3,2045.6,0.7954]
["bitfinex","ETHUSD",1742410418184,4.33153599,2046.6,2045.6,0.7954]
["bitfinex","ETHUSD",1742410418350,4.88684,2046.4,2045.6,0.7954]
["bitfinex","ETHUSD",1742410418547,4.88607,2046.7,2045.6,0.7954]
["bitfinex","ETHUSD",1742410418548,4.08920799,2046.8,2045.6,0.7954]
["bitfinex","ETHUSD",1742410418746,15.08388799,2046.8,2045.6,0.7954]
["bitfinex","ETHUSD",1742410418988,4.8861,2046.7,2045.7,4.88818]
["bitfinex","ETHUSD",1742410419147,6.9255,2046.8,2045.9,0.7598]
["bitfinex","ETHUSD",1742410419347,4.88631,2046.6,2045.9,0.7598]
["bitfinex","ETHUSD",1742410419547,4.88627,2046.6,2045.9,0.7598]
["bitfinex","ETHUSD",1742410419849,4.88674,2046.4,2045.9,0.7598]
["bitfinex","ETHUSD",1742410420183,4.88734,2046.1,2045.5,0.7812]
["bitfinex","ETHUSD",1742410420375,8.98721799,2046.2,2045.5,0.7812]
["bitfinex","ETHUSD",1742410420575,1.5096218,2046.1,2045.5,0.7812]
["bitfinex","ETHUSD",1742410420795,0.69255,2046.7,2045.7,5.66936]
["bitfinex","ETHUSD",1742410420947,4.09990799,2046.8,2045.7,3.7812]
["bitfinex","ETHUSD",1742410421150,8.93797799,2047.1,2045.9,3.8087]
["bitfinex","ETHUSD",1742410421460,4.88554,2046.9,2045.9,18.91634]
["bitfinex","ETHUSD",1742410421657,4.88582,2046.8,2045.9,14.0287]
["bitfinex","ETHUSD",1742410421889,4.88582,2046.8,2045.9,0.8087]
["bitfinex","ETHUSD",1742410422189,4.88653,2046.5,2045.9,0.8087]
["bitfinex","ETHUSD",1742410422369,4.88739,2046.1,2045.2,6.108]
["bitfinex","ETHUSD",1742410422573,6.108,2046.3,2045.3,3.8275]
["bitfinex","ETHUSD",1742410422956,4.88751,2046.1,2045.3,0.8275]
["bitfinex","ETHUSD",1742410423172,6.108,2046.3,2045.3,0.8275]
["bitfinex","ETHUSD",1742410423453,4.88751,2046.1,2045.3,0.8275]
["bitfinex","ETHUSD",1742410423668,4.88747,2046.1,2045.3,0.8275]
["bitfinex","ETHUSD",1742410423869,4.88759,2046.0,2045.3,0.8275]
["bitfinex","ETHUSD",1742410424693,4.88768,2046.0,2045.3,0.8275]
["bitfinex","ETHUSD",1742410424888,0.9380708,2046.2,2045.3,0.8275]
["bitfinex","ETHUSD",1742410425191,5.65262,2046.5,2045.5,4.88876]
["bitfinex","ETHUSD",1742410425504,0.7661,2046.5,2045.8,0.8134]
["bitfinex","ETHUSD",1742410425672,6.596582,2046.7,2045.9,3.0]
["bitfinex","ETHUSD",1742410425991,6.108,2046.7,2046.0,4.93629626]
["bitfinex","ETHUSD",1742410426200,6.108,2046.7,2046.1,0.49362963]
["bitfinex","ETHUSD",1742410426498,5.67988,2047.1,2046.2,5.57607812]
["bitfinex","ETHUSD",1742410426650,0.7948,2047.1,2046.2,5.57607812]
["bitfinex","ETHUSD",1742410426854,15.4823,2047.5,2046.7,0.755]
["bitfinex","ETHUSD",1742410427079,2.50728324,2047.4,2046.7,5.55647812]
["bitfinex","ETHUSD",1742410427356,6.3178244,2047.6,2046.8,4.80147812]
["bitfinex","ETHUSD",1742410427558,0.2098244,2047.6,2046.8,9.73590481]
["bitfinex","ETHUSD",1742410427896,0.2098244,2047.6,2047.3,4.8843]
["bitfinex","ETHUSD",1742410428051,0.2098244,2047.6,2047.4,4.80147812]
["bitfinex","ETHUSD",1742410428581,0.2098244,2047.6,2047.2,0.825]
["bitfinex","ETHUSD",1742410429100,5.60361884,2047.6,2047.0,4.80147812]
["bitfinex","ETHUSD",1742410429590,5.60353884,2047.6,2047.0,4.80147812]
["bitfinex","ETHUSD",1742410429889,5.60353884,2047.6,2046.9,0.7639]
["bitfinex","ETHUSD",1742410429890,0.71966884,2047.6,2046.9,0.7639]
["bitfinex","ETHUSD",1742410430205,4.88438,2047.4,2046.9,0.7639]
["bitfinex","ETHUSD",1742410430380,11.70947884,2047.6,2046.9,0.7639]
["bitfinex","ETHUSD",1742410430581,1.73549888,2047.5,2046.9,0.7639]
["bitfinex","ETHUSD",1742410430787,6.61956888,2047.5,2046.9,0.7639]
["bitfinex","ETHUSD",1742410430990,1.73549888,2047.5,2046.9,0.7639]
["bitfinex","ETHUSD",1742410431175,5.60347884,2047.6,2046.9,0.7639]
["bitfinex","ETHUSD",1742410431504,5.0936144,2047.6,2046.9,0.7639]
["bitfinex","ETHUSD",1742410432111,0.2098244,2047.6,2047.0,0.04884643]
["bitfinex","ETHUSD",1742410432276,0.2098244,2047.6,2047.1,3.0]
["bitfinex","ETHUSD",1742410432475,0.2098244,2047.6,2047.2,0.04884189]
["bitfinex","ETHUSD",1742410432671,0.2098244,2047.6,2047.2,1.273546]
["bitfinex","ETHUSD",1742410432912,0.2098244,2047.6,2047.4,0.7657]
["bitfinex","ETHUSD",1742410433082,0.2098244,2047.6,2047.5,4.80147812]
["bitfinex","ETHUSD",1742410433287,0.2098244,2047.6,2047.5,12.73430831]
["bitfinex","ETHUSD",1742410433486,0.2098244,2047.6,2047.5,22.90547812]
["bitfinex","ETHUSD",1742410433786,0.2098244,2047.6,2047.5,27.10713693]
["bitfinex","ETHUSD",1742410434374,0.2098244,2047.6,2047.5,19.196669]
["bitfinex","ETHUSD",1742410434811,0.2098244,2047.6,2047.5,16.196669]
["bitfinex","ETHUSD",1742410434996,0.2098244,2047.6,2047.5,5.61367812]
["bitfinex","ETHUSD",1742410435199,0.2098244,2047.6,2047.3,4.80147812]
["bitfinex","ETHUSD",1742410435786,0.2098244,2047.6,2047.5,0.7762]
["bitfinex","ETHUSD",1742410435988,0.2098244,2047.6,2047.5,2.1599085]
["bitfinex","ETHUSD",1742410437617,0.2098244,2047.6,2047.5,14.84538662]
["bitfinex","ETHUSD",1742410437828,0.7729,2048.4,2047.5,14.84538662]
["bitfinex","ETHUSD",1742410437829,7.6e-06,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742410437992,2.4575992,2052.4,2050.1,4.8777]
["bitfinex","ETHUSD",1742410438195,5.0840344,2051.7,2050.7,0.76527628]
["bitfinex","ETHUSD",1742410438417,0.2098244,2051.7,2050.8,6.102]
["bitfinex","ETHUSD",1742410438724,0.2098244,2051.7,2051.6,0.818]
["bitfinex","ETHUSD",1742410438937,0.0735228,2052.3,2051.6,7.008]
["bitfinex","ETHUSD",1742410439098,9.6646828,2053.2,2051.6,7.008]
["bitfinex","ETHUSD",1742410439298,6.294,2053.4,2051.7,13.22]
["bitfinex","ETHUSD",1742410439619,3.27270799,2053.6,2052.0,0.8029]
["bitfinex","ETHUSD",1742410439787,4.87065,2053.2,2052.1,10.26869979]
["bitfinex","ETHUSD",1742410439981,4.87065,2053.2,2052.2,10.26870076]
["bitfinex","ETHUSD",1742410440237,11.36685,2053.5,2052.3,10.26870077]
["bitfinex","ETHUSD",1742410440540,3.27270799,2053.0,2052.1,10.22]
["bitfinex","ETHUSD",1742410440842,0.8114,2052.0,2051.6,10.22]
["bitfinex","ETHUSD",1742410441007,7.3154,2052.0,2051.7,8.42250937]
["bitfinex","ETHUSD",1742410441398,0.8114,2052.0,2051.7,8.42250937]
["bitfinex","ETHUSD",1742410441640,3.0,2052.4,2050.8,8.42250937]
["bitfinex","ETHUSD",1742410441641,4.87322,2052.1,2050.8,8.42250937]
["bitfinex","ETHUSD",1742410441837,7.3558,2052.3,2050.9,8.42250937]
["bitfinex","ETHUSD",1742410441838,12.2285,2052.3,2050.9,8.42250937]
["bitfinex","ETHUSD",1742410442041,4.87322,2052.1,2050.4,4.87688]
["bitfinex","ETHUSD",1742410442335,0.55,2052.2,2050.2,10.22]
["bitfinex","ETHUSD",1742410442336,3.27270799,2051.2,2050.2,10.22]
["bitfinex","ETHUSD",1742410442556,2.02385,2052.2,2050.3,10.26874527]
["bitfinex","ETHUSD",1742410442745,7.87431,2051.6,2050.4,10.22]
["bitfinex","ETHUSD",1742410442905,0.55,2051.9,2050.5,10.26874656]
["bitfinex","ETHUSD",1742410443101,3.0,2051.7,2049.9,3.0]
["bitfinex","ETHUSD",1742410443299,3.27270799,2051.8,2050.0,4.87804]
["bitfinex","ETHUSD",1742410443528,6.27270799,2052.0,2050.1,10.26875392]
["bitfinex","ETHUSD",1742410443749,1.8635708,2051.9,2050.3,0.99824097]
["bitfinex","ETHUSD",1742410444037,3.27270799,2051.8,2050.4,10.22]
["bitfinex","ETHUSD",1742410444194,4.87463,2051.5,2050.5,10.26874465]
["bitfinex","ETHUSD",1742410444406,6.961,2051.7,2050.5,10.22]
["bitfinex","ETHUSD",1742410444635,3.55,2051.6,2050.5,10.22]
["bitfinex","ETHUSD",1742410444933,0.55,2051.3,2050.3,0.7689]
["bitfinex","ETHUSD",1742410445137,4.87584,2051.0,2050.0,6.10875809]
["bitfinex","ETHUSD",1742410445346,0.55,2050.7,2049.6,6.06]
["bitfinex","ETHUSD",1742410445510,0.55,2050.5,2049.5,0.7689]
["bitfinex","ETHUSD",1742410445717,0.55,2050.2,2049.1,0.7731]
["bitfinex","ETHUSD",1742410445934,0.8055,2050.6,2049.1,10.9931]
["bitfinex","ETHUSD",1742410445935,4.07820799,2050.6,2049.1,10.9931]
["bitfinex","ETHUSD",1742410446105,1.20618088,2051.2,2049.5,0.7731]
["bitfinex","ETHUSD",1742410446106,0.799,2051.1,2049.5,0.7731]
["bitfinex","ETHUSD",1742410446304,6.979,2051.2,2049.6,19.6014774]
["bitfinex","ETHUSD",1742410446644,6.972,2051.2,2049.8,0.7613]
["bitfinex","ETHUSD",1742410446816,6.972,2051.2,2049.9,0.04875726]
["bitfinex","ETHUSD",1742410447328,3.27270799,2051.2,2049.9,0.04875726]
["bitfinex","ETHUSD",1742410447529,6.965,2051.1,2049.9,1.73753948]
["bitfinex","ETHUSD",1742410448341,3.27270799,2050.9,2049.8,0.7613]
["bitfinex","ETHUSD",1742410448542,0.55,2050.8,2049.8,0.7613]
["bitfinex","ETHUSD",1742410448747,3.27270799,2050.6,2049.8,0.7613]
["bitfinex","ETHUSD",1742410449051,3.27270799,2050.3,2049.4,0.8034]
["bitfinex","ETHUSD",1742410449206,14.665,2050.2,2049.4,0.8034]
["bitfinex","ETHUSD",1742410449548,3.27270799,2050.0,2049.4,0.8034]
["bitfinex","ETHUSD",1742410449846,0.55,2049.4,2048.5,0.7886]
["bitfinex","ETHUSD",1742410450006,6.971,2049.3,2048.5,0.7886]
["bitfinex","ETHUSD",1742410450202,6.978,2049.6,2048.6,0.04880326]
["bitfinex","ETHUSD",1742410450401,16.4587708,2050.2,2048.6,0.04880326]
["bitfinex","ETHUSD",1742410450402,24.91670799,2050.2,2048.9,0.7886]
["bitfinex","ETHUSD",1742410450602,3.27270799,2049.9,2048.9,0.7886]
["bitfinex","ETHUSD",1742410450842,3.27270799,2049.6,2048.9,0.7886]
["bitfinex","ETHUSD",1742410451042,3.27270799,2049.9,2048.9,0.7886]
["bitfinex","ETHUSD",1742410451338,0.55,2049.8,2049.0,0.04879145]
["bitfinex","ETHUSD",1742410451549,5.8109508,2049.8,2048.9,0.7886]
["bitfinex","ETHUSD",1742410451710,3.27270799,2050.1,2049.0,0.048796]
["bitfinex","ETHUSD",1742410452141,0.7718,2051.5,2049.7,0.8145]
["bitfinex","ETHUSD",1742410452346,3.27270799,2050.2,2049.7,0.8145]
["bitfinex","ETHUSD",1742410452765,6.98,2050.5,2048.3,10.22]
["bitfinex","ETHUSD",1742410452766,4.8792,2049.6,2048.3,10.22]
["bitfinex","ETHUSD",1742410452977,3.27270799,2049.1,2048.7,0.8243]
["bitfinex","ETHUSD",1742410453130,0.7561,2050.3,2048.8,0.8243]
["bitfinex","ETHUSD",1742410453330,3.27270799,2049.9,2048.8,11.0443]
["bitfinex","ETHUSD",1742410453526,8.15172799,2049.6,2048.8,0.8243]
["bitfinex","ETHUSD",1742410453778,7.215,2049.8,2048.8,0.8243]
["bitfinex","ETHUSD",1742410453779,3.27270799,2049.3,2048.8,0.8243]
["bitfinex","ETHUSD",1742410454079,1.3405,2049.5,2048.9,0.04880704]
["bitfinex","ETHUSD",1742410454275,3.27270799,2049.6,2048.4,0.82580704]
["bitfinex","ETHUSD",1742410454572,3.27270799,2049.6,2048.4,3.82580704]
["bitfinex","ETHUSD",1742410454755,3.27270799,2049.3,2048.5,1.1063807]
["bitfinex","ETHUSD",1742410454955,4.88055,2049.0,2048.4,0.777]
["bitfinex","ETHUSD",1742410455155,4.88086,2048.9,2048.4,0.777]
["bitfinex","ETHUSD",1742410455366,8.15325799,2049.0,2048.4,0.777]
["bitfinex","ETHUSD",1742410455668,3.27270799,2048.7,2047.8,0.7965]
["bitfinex","ETHUSD",1742410455873,0.7948,2049.1,2047.8,0.7965]
["bitfinex","ETHUSD",1742410456085,0.8127,2050.0,2048.4,3.27270799]
["bitfinex","ETHUSD",1742410456239,8.14985799,2050.4,2048.9,0.7584]
["bitfinex","ETHUSD",1742410456435,3.27270799,2049.8,2048.9,0.7584]
["bitfinex","ETHUSD",1742410456750,8.15143799,2049.8,2048.9,0.7584]
["bitfinex","ETHUSD",1742410457071,8.15216799,2049.5,2048.9,0.7584]
["bitfinex","ETHUSD",1742410457273,12.78292,2049.7,2048.3,0.96530949]
["bitfinex","ETHUSD",1742410457274,3.27270799,2049.2,2048.3,0.96530949]
["bitfinex","ETHUSD",1742410457475,19.5443,2049.9,2047.8,10.94308]
["bitfinex","ETHUSD",1742410457476,14.666,2049.9,2048.4,0.04880342]
["bitfinex","ETHUSD",1742410457777,3.27270799,2049.2,2048.5,0.764]
["bitfinex","ETHUSD",1742410457934,10.61670799,2049.2,2048.5,0.764]
["bitfinex","ETHUSD",1742410458138,7.344,2049.2,2048.5,0.764]
["bitfinex","ETHUSD",1742410458444,12.22395,2049.2,2048.5,0.764]
["bitfinex","ETHUSD",1742410458647,6.5094858,2049.1,2048.5,0.764]
["bitfinex","ETHUSD",1742410458837,1.6291258,2049.1,2048.5,0.764]
["bitfinex","ETHUSD",1742410459036,3.82270799,2049.0,2048.0,0.8189]
["bitfinex","ETHUSD",1742410459375,3.27270799,2049.0,2048.0,0.86771704]
["bitfinex","ETHUSD",1742410459674,0.55,2048.8,2048.0,0.8189]
["bitfinex","ETHUSD",1742410459874,3.27270799,2048.7,2048.0,0.8189]
["bitfinex","ETHUSD",1742410460179,5.99,2048.0,2046.1,0.1]
["bitfinex","ETHUSD",1742410460389,5.99,2048.0,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410460390,0.8192,2046.7,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410460588,3.27270799,2046.9,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410460589,7.602,2046.9,2045.9,0.7516]
["bitfinex","ETHUSD",1742410460753,10.89170799,2047.3,2046.0,0.04886177]
["bitfinex","ETHUSD",1742410461087,4.88568,2046.8,2045.9,6.8116]
["bitfinex","ETHUSD",1742410461388,3.27270799,2046.7,2045.9,6.8116]
["bitfinex","ETHUSD",1742410461686,3.27270799,2046.7,2045.9,0.7516]
["bitfinex","ETHUSD",1742410461687,9.77272,2046.6,2045.9,0.7516]
["bitfinex","ETHUSD",1742410461890,3.27270799,2046.1,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410462050,8.16013799,2046.1,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410462388,5.43797,2045.9,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410462583,8.16092799,2045.8,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410462889,4.63259779,2045.8,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410463096,5.4383,2045.7,2045.6,0.1196976]
["bitfinex","ETHUSD",1742410463385,4.88967,2045.2,2044.7,0.7953]
["bitfinex","ETHUSD",1742410463585,3.27270799,2045.0,2044.7,0.7953]
["bitfinex","ETHUSD",1742410463890,8.16279799,2045.0,2043.9,0.7927]
["bitfinex","ETHUSD",1742410464186,3.27270799,2045.0,2043.9,0.7927]
["bitfinex","ETHUSD",1742410464391,3.27270799,2045.0,2043.9,0.87197245]
["bitfinex","ETHUSD",1742410464761,3.27270799,2045.0,2044.0,18.0]
["bitfinex","ETHUSD",1742410464961,3.27270799,2045.0,2044.1,2.64809724]
["bitfinex","ETHUSD",1742410465486,3.27270799,2044.7,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410465861,3.27270799,2044.7,2044.1,0.07928085]
["bitfinex","ETHUSD",1742410466056,3.27270799,2045.0,2044.1,0.07927983]
["bitfinex","ETHUSD",1742410466256,3.27270799,2045.0,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410466448,17.3899,2045.3,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410466449,3.27270799,2044.7,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410466947,4.13184459,2044.7,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410467146,3.27270799,2044.4,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410467574,8.137,2044.6,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410467765,3.27270799,2044.4,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410468096,4.89183,2044.3,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410468292,8.16427799,2044.4,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410468464,5.44188,2044.2,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410468661,0.8591366,2044.7,2044.1,0.0303683]
["bitfinex","ETHUSD",1742410469001,17.95670799,2044.9,2044.2,0.8203]
["bitfinex","ETHUSD",1742410469368,14.684,2044.9,2044.2,0.8506683]
["bitfinex","ETHUSD",1742410469704,0.7608,2045.4,2044.3,0.04890545]
["bitfinex","ETHUSD",1742410469994,7.551,2045.6,2044.4,9.06]
["bitfinex","ETHUSD",1742410470153,19.5793,2045.7,2044.5,0.8323]
["bitfinex","ETHUSD",1742410470349,3.27270799,2045.5,2044.6,0.98923]
["bitfinex","ETHUSD",1742410470986,3.27270799,2045.2,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410471565,8.16220799,2045.2,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410471887,4.88974,2045.1,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410472090,8.16233799,2045.2,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410472251,3.27270799,2045.2,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410472450,0.3272708,2045.1,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410473098,3.27270799,2045.2,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410473255,2.1690898,2045.8,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410473599,3.27270799,2045.2,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410473756,8.16228799,2045.2,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410474393,0.55,2045.4,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410474576,8.16281799,2045.0,2044.5,0.8626683]
["bitfinex","ETHUSD",1742410475094,0.55,2044.5,2043.6,0.8234]
["bitfinex","ETHUSD",1742410475308,3.27270799,2044.2,2043.7,0.04892708]
["bitfinex","ETHUSD",1742410475510,3.27270799,2044.2,2043.6,0.8234]
["bitfinex","ETHUSD",1742410475670,3.27270799,2044.2,2043.1,0.8234]
["bitfinex","ETHUSD",1742410476504,3.27270799,2044.2,2043.1,0.87232687]
["bitfinex","ETHUSD",1742410476710,4.89217,2044.1,2043.1,0.8234]
["bitfinex","ETHUSD",1742410476913,3.27270799,2043.9,2043.1,0.8234]
["bitfinex","ETHUSD",1742410477305,0.7793,2044.6,2043.1,0.8723329]
["bitfinex","ETHUSD",1742410477614,31.129,2044.7,2043.1,0.8723329]
["bitfinex","ETHUSD",1742410477615,14.694,2044.7,2043.3,0.7921]
["bitfinex","ETHUSD",1742410477828,14.694,2044.7,2043.4,0.81161371]
["bitfinex","ETHUSD",1742410477978,15.60344799,2045.1,2043.7,0.7627]
["bitfinex","ETHUSD",1742410478180,10.71370799,2045.1,2043.9,0.7627]
["bitfinex","ETHUSD",1742410478393,8.16327799,2044.8,2043.9,0.7627]
["bitfinex","ETHUSD",1742410478677,3.27270799,2044.8,2043.9,0.7627]
["bitfinex","ETHUSD",1742410478911,10.71370799,2045.1,2043.9,0.7627]
["bitfinex","ETHUSD",1742410479224,3.27270799,2045.1,2044.0,0.04891254]
["bitfinex","ETHUSD",1742410479385,3.27270799,2045.1,2044.1,0.7998]
["bitfinex","ETHUSD",1742410479581,19.58522,2045.4,2044.2,0.04890368]
["bitfinex","ETHUSD",1742410479582,17.96870799,2045.4,2044.2,0.04890368]
["bitfinex","ETHUSD",1742410479919,22.85772799,2045.4,2044.2,6.93410137]
["bitfinex","ETHUSD",1742410480081,4.88931,2045.3,2044.2,6.93410137]
["bitfinex","ETHUSD",1742410480285,3.27270799,2045.1,2044.2,6.93410137]
["bitfinex","ETHUSD",1742410480645,22.85793799,2045.4,2044.2,6.98300267]
["bitfinex","ETHUSD",1742410481127,17.96870799,2045.4,2044.2,6.98300267]
["bitfinex","ETHUSD",1742410481277,17.96870799,2045.4,2044.4,0.7807]
["bitfinex","ETHUSD",1742410481893,2.1671898,2045.8,2044.5,0.04889771]
["bitfinex","ETHUSD",1742410481894,3.27270799,2045.7,2044.5,0.04889771]
["bitfinex","ETHUSD",1742410482088,3.27270799,2045.4,2044.5,0.04889771]
["bitfinex","ETHUSD",1742410482293,3.27270799,2045.4,2044.4,0.7807]
["bitfinex","ETHUSD",1742410482479,3.27270799,2045.1,2044.4,6.8407]
["bitfinex","ETHUSD",1742410482677,3.27270799,2045.1,2044.5,1.53199803]
["bitfinex","ETHUSD",1742410483091,3.27270799,2044.8,2044.4,0.7807]
["bitfinex","ETHUSD",1742410483296,3.27270799,2044.5,2043.9,0.7532]
["bitfinex","ETHUSD",1742410484088,3.27270799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410484528,3.27270799,2044.7,2043.9,1.1214783]
["bitfinex","ETHUSD",1742410485122,3.27270799,2045.0,2044.0,0.0489114]
["bitfinex","ETHUSD",1742410485414,3.27270799,2045.0,2043.9,1.17038635]
["bitfinex","ETHUSD",1742410485618,3.27270799,2045.0,2043.9,1.1214783]
["bitfinex","ETHUSD",1742410485787,3.27270799,2044.7,2043.9,1.1214783]
["bitfinex","ETHUSD",1742410485988,8.16354799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410486308,3.27270799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410486529,3.27270799,2045.0,2043.9,0.7532]
["bitfinex","ETHUSD",1742410486691,8.16284799,2045.0,2043.9,0.7532]
["bitfinex","ETHUSD",1742410486892,4.89033,2044.9,2043.9,0.7532]
["bitfinex","ETHUSD",1742410487425,8.16343799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410487813,3.27270799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410488391,8.16348799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410488620,8.16341799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410488800,3.27270799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410489000,7.283,2044.8,2043.9,0.7532]
["bitfinex","ETHUSD",1742410489309,3.27270799,2044.7,2043.9,0.7532]
["bitfinex","ETHUSD",1742410489515,3.27270799,2044.4,2043.9,0.7532]
["bitfinex","ETHUSD",1742410489721,3.27270799,2044.1,2043.6,0.7889]
["bitfinex","ETHUSD",1742410490023,8.16485799,2044.1,2043.6,0.7889]
["bitfinex","ETHUSD",1742410490208,3.27270799,2043.8,2043.2,0.7889]
["bitfinex","ETHUSD",1742410490434,3.27270799,2043.5,2042.9,0.1279921]
["bitfinex","ETHUSD",1742410491903,4.8932,2043.7,2043.0,6.06]
["bitfinex","ETHUSD",1742410492102,22.86649799,2044.3,2043.2,0.7816]
["bitfinex","ETHUSD",1742410492297,17.97470799,2044.3,2043.2,0.83052683]
["bitfinex","ETHUSD",1742410492721,14.702,2044.3,2043.2,0.83052683]
["bitfinex","ETHUSD",1742410493117,14.702,2044.3,2043.2,1.19623793]
["bitfinex","ETHUSD",1742410493441,22.86655799,2044.3,2043.3,0.41962379]
["bitfinex","ETHUSD",1742410493613,17.97470799,2044.3,2043.3,0.41962379]
["bitfinex","ETHUSD",1742410494017,3.27270799,2044.3,2043.4,0.7594]
["bitfinex","ETHUSD",1742410494543,3.27270799,2044.3,2043.5,0.04892518]
["bitfinex","ETHUSD",1742410494709,3.27270799,2044.3,2043.4,0.7594]
["bitfinex","ETHUSD",1742410494910,3.27270799,2044.0,2043.4,0.7594]
["bitfinex","ETHUSD",1742410495120,8.16579799,2043.7,2043.0,0.7765]
["bitfinex","ETHUSD",1742410495349,3.27270799,2044.0,2043.0,0.7765]
["bitfinex","ETHUSD",1742410495520,16.15608799,2044.6,2043.2,0.7769]
["bitfinex","ETHUSD",1742410495854,4.89138,2044.5,2043.2,4.1411001]
["bitfinex","ETHUSD",1742410496019,4.89138,2044.5,2043.3,1.02011001]
["bitfinex","ETHUSD",1742410496216,4.03400799,2044.6,2043.3,1.06903113]
["bitfinex","ETHUSD",1742410496571,7.22,2044.7,2043.5,1.75947456]
["bitfinex","ETHUSD",1742410496747,7.22,2044.7,2043.6,0.04891395]
["bitfinex","ETHUSD",1742410497060,7.22,2044.7,2043.7,0.797]
["bitfinex","ETHUSD",1742410497212,14.705,2044.9,2043.9,3.0]
["bitfinex","ETHUSD",1742410497410,14.705,2044.9,2043.8,4.94165397]
["bitfinex","ETHUSD",1742410497411,14.705,2044.9,2044.1,0.7777]
["bitfinex","ETHUSD",1742410498821,19.59522,2044.9,2044.1,0.7777]
["bitfinex","ETHUSD",1742410499543,19.59528,2044.9,2044.1,0.7777]
["bitfinex","ETHUSD",1742410500070,14.705,2044.9,2044.1,0.7777]
["bitfinex","ETHUSD",1742410500358,4.89088,2044.7,2044.1,0.7777]
["bitfinex","ETHUSD",1742410500660,4.89165,2044.3,2043.8,0.8016]
["bitfinex","ETHUSD",1742410500821,4.8917,2044.3,2043.8,0.8016]
["bitfinex","ETHUSD",1742410501016,5.6754,2044.5,2043.4,0.8016]
["bitfinex","ETHUSD",1742410501229,4.89152,2044.4,2043.4,0.8016]
["bitfinex","ETHUSD",1742410501434,5.44175,2044.3,2043.4,0.8016]
["bitfinex","ETHUSD",1742410501739,4.89255,2044.0,2043.4,0.8016]
["bitfinex","ETHUSD",1742410501951,4.89332,2043.6,2043.0,0.8332]
["bitfinex","ETHUSD",1742410502117,4.89416,2043.3,2042.6,0.8332]
["bitfinex","ETHUSD",1742410502322,0.55,2043.6,2042.6,0.8332]
["bitfinex","ETHUSD",1742410502664,3.27270799,2043.4,2042.6,0.8332]
["bitfinex","ETHUSD",1742410502863,4.89476,2043.0,2042.2,0.97276893]
["bitfinex","ETHUSD",1742410503175,4.89476,2043.0,2042.3,0.7514]
["bitfinex","ETHUSD",1742410503667,5.44476,2043.0,2042.1,0.8924228]
["bitfinex","ETHUSD",1742410504031,5.44476,2043.0,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410505040,4.89596,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410505235,15.28466799,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410505932,15.83466799,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410506164,19.94456179,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410507646,16.6718538,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410507972,9.5558538,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410508264,16.6198538,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410509271,4.89811,2041.6,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410509454,7.043,2041.7,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410509967,11.9409,2041.7,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410510271,7.043,2041.7,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410510455,4.89706,2042.1,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410510656,4.89811,2041.7,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410510858,4.89788,2041.7,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410511245,4.89767,2041.8,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410511445,10.3451,2041.9,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410511780,12.6809,2042.2,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410512071,4.89704,2042.1,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410512381,13.92672698,2042.2,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410512537,7.013,2042.2,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410512944,4.89668,2042.2,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410513144,4.89655,2042.3,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410513583,10.40114976,2042.4,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410513745,4.89668,2042.2,2041.5,0.0901268]
["bitfinex","ETHUSD",1742410513946,5.71603,2043.1,2041.7,3.8288]
["bitfinex","ETHUSD",1742410514269,4.89494,2043.0,2042.0,0.8033]
["bitfinex","ETHUSD",1742410514445,11.99361,2043.1,2042.0,0.8033]
["bitfinex","ETHUSD",1742410514647,4.89501,2042.9,2042.0,0.8033]
["bitfinex","ETHUSD",1742410514848,4.89558,2042.7,2042.0,0.8033]
["bitfinex","ETHUSD",1742410515047,7.099,2043.1,2042.0,0.8033]
["bitfinex","ETHUSD",1742410515285,4.89509,2042.9,2042.0,0.8033]
["bitfinex","ETHUSD",1742410515447,0.7099,2043.0,2042.1,0.04896204]
["bitfinex","ETHUSD",1742410515648,0.7099,2043.0,2042.2,0.8166]
["bitfinex","ETHUSD",1742410515849,4.89408,2043.3,2042.2,0.8166]
["bitfinex","ETHUSD",1742410516168,4.89521,2042.9,2042.2,0.8166]
["bitfinex","ETHUSD",1742410516367,4.89452,2043.1,2042.2,0.8166]
["bitfinex","ETHUSD",1742410516583,7.083,2043.3,2042.3,3.04895627]
["bitfinex","ETHUSD",1742410516770,4.89437,2043.2,2042.4,0.99255563]
["bitfinex","ETHUSD",1742410516955,1.197687,2043.3,2042.5,0.04895268]
["bitfinex","ETHUSD",1742410517155,14.718,2043.8,2042.6,3.0]
["bitfinex","ETHUSD",1742410517362,4.89207,2044.2,2042.9,0.7934]
["bitfinex","ETHUSD",1742410517585,4.89207,2044.2,2043.2,0.7934]
["bitfinex","ETHUSD",1742410517805,11.96665,2044.3,2043.3,0.37934]
["bitfinex","ETHUSD",1742410517959,7.075,2044.3,2043.4,0.791]
["bitfinex","ETHUSD",1742410518153,14.719,2044.5,2043.5,3.0]
["bitfinex","ETHUSD",1742410518385,14.719,2044.5,2043.6,0.791]
["bitfinex","ETHUSD",1742410518555,4.89072,2044.7,2043.7,3.0]
["bitfinex","ETHUSD",1742410518778,6.575228,2044.7,2043.9,0.7693]
["bitfinex","ETHUSD",1742410518963,4.89102,2044.6,2043.9,0.7693]
["bitfinex","ETHUSD",1742410519167,6.575308,2044.7,2043.9,0.7693]
["bitfinex","ETHUSD",1742410519474,4.89051,2044.8,2043.9,0.81821718]
["bitfinex","ETHUSD",1742410519798,4.89103,2044.6,2043.9,0.7693]
["bitfinex","ETHUSD",1742410519997,4.89086,2044.7,2043.9,0.7693]
["bitfinex","ETHUSD",1742410520150,4.89093,2044.6,2043.9,0.7693]
["bitfinex","ETHUSD",1742410520348,4.89152,2044.4,2043.9,0.7693]
["bitfinex","ETHUSD",1742410520553,10.761317,2044.4,2043.9,0.7693]
["bitfinex","ETHUSD",1742410520752,5.869787,2044.4,2043.9,0.7693]
["bitfinex","ETHUSD",1742410521296,4.89085,2044.7,2043.9,0.7693]
["bitfinex","ETHUSD",1742410521623,7.555,2045.0,2043.9,0.7693]
["bitfinex","ETHUSD",1742410521624,4.89136,2044.5,2043.9,0.7693]
["bitfinex","ETHUSD",1742410521796,4.89132,2044.5,2043.9,0.7693]
["bitfinex","ETHUSD",1742410521996,4.89082,2044.7,2043.9,0.7693]
["bitfinex","ETHUSD",1742410522299,4.89037,2044.9,2043.9,0.7693]
["bitfinex","ETHUSD",1742410522502,19.60864,2045.2,2044.0,0.8038]
["bitfinex","ETHUSD",1742410522703,2.30080624,2045.1,2044.2,0.8038]
["bitfinex","ETHUSD",1742410522994,4.89028,2044.9,2044.2,0.8038]
["bitfinex","ETHUSD",1742410523193,2.30080624,2045.1,2044.2,0.8038]
["bitfinex","ETHUSD",1742410523378,14.719,2045.2,2044.2,0.8038]
["bitfinex","ETHUSD",1742410523555,21.569491,2045.2,2044.2,0.8038]
["bitfinex","ETHUSD",1742410523755,16.679821,2045.2,2044.3,0.04890621]
["bitfinex","ETHUSD",1742410523956,16.679821,2045.2,2044.4,0.8103]
["bitfinex","ETHUSD",1742410524259,14.719,2045.2,2044.4,0.8103]
["bitfinex","ETHUSD",1742410524451,14.719,2045.2,2044.5,3.04890262]
["bitfinex","ETHUSD",1742410524789,11.83526,2045.8,2044.7,3.0]
["bitfinex","ETHUSD",1742410525156,4.88869,2045.6,2044.7,3.0]
["bitfinex","ETHUSD",1742410525462,4.88879,2045.5,2044.6,3.8103]
["bitfinex","ETHUSD",1742410525677,4.88853,2045.7,2044.6,2.24509111]
["bitfinex","ETHUSD",1742410525985,4.88853,2045.7,2044.6,4.16936111]
["bitfinex","ETHUSD",1742410525986,4.88879,2045.5,2044.6,4.16936111]
["bitfinex","ETHUSD",1742410526195,4.88853,2045.7,2044.6,3.8103]
["bitfinex","ETHUSD",1742410526196,4.8883,2045.7,2044.6,3.8103]
["bitfinex","ETHUSD",1742410526495,4.88911,2045.4,2044.6,3.8103]
["bitfinex","ETHUSD",1742410526695,4.88868,2045.6,2044.6,3.8103]
["bitfinex","ETHUSD",1742410526859,4.88868,2045.6,2044.6,4.88443]
["bitfinex","ETHUSD",1742410527060,4.88822,2045.8,2044.7,0.8115]
["bitfinex","ETHUSD",1742410527354,14.711,2045.9,2044.9,0.8115]
["bitfinex","ETHUSD",1742410527582,4.88676,2046.4,2045.1,0.8115]
["bitfinex","ETHUSD",1742410527756,4.88749,2046.1,2045.3,3.8115]
["bitfinex","ETHUSD",1742410527989,0.488749,2046.1,2045.3,0.8115]
["bitfinex","ETHUSD",1742410528190,5.376119,2046.1,2045.3,0.8115]
["bitfinex","ETHUSD",1742410528390,4.88783,2045.9,2045.3,0.8115]
["bitfinex","ETHUSD",1742410528691,0.488749,2046.1,2045.3,0.8115]
["bitfinex","ETHUSD",1742410529311,5.376319,2046.1,2045.3,0.8115]
["bitfinex","ETHUSD",1742410529627,1.0263559,2046.0,2045.3,0.8115]
["bitfinex","ETHUSD",1742410530187,5.9139859,2046.0,2045.3,0.8115]
["bitfinex","ETHUSD",1742410530807,0.488749,2046.1,2045.3,0.8115]
["bitfinex","ETHUSD",1742410531007,14.707,2046.7,2045.4,0.04887943]
["bitfinex","ETHUSD",1742410531193,4.88519,2047.0,2045.5,0.7606]
["bitfinex","ETHUSD",1742410531395,4.88642,2046.5,2045.5,0.7606]
["bitfinex","ETHUSD",1742410531639,6.841,2046.9,2045.5,0.7606]
["bitfinex","ETHUSD",1742410531799,4.88595,2046.7,2045.5,0.7606]
["bitfinex","ETHUSD",1742410532126,5.374855,2046.6,2045.5,0.7606]
["bitfinex","ETHUSD",1742410532296,4.8865,2046.5,2045.5,0.7606]
["bitfinex","ETHUSD",1742410532495,4.88726,2046.2,2045.5,0.7606]
["bitfinex","ETHUSD",1742410532705,4.88697,2046.3,2045.5,0.7606]
["bitfinex","ETHUSD",1742410532890,4.88677,2046.4,2045.5,0.7606]
["bitfinex","ETHUSD",1742410533097,5.375577,2046.3,2045.5,0.7606]
["bitfinex","ETHUSD",1742410533296,4.88711,2046.2,2045.5,0.7606]
["bitfinex","ETHUSD",1742410533601,4.88734,2046.1,2045.5,0.7606]
["bitfinex","ETHUSD",1742410533925,4.88782,2045.9,2045.5,0.7606]
["bitfinex","ETHUSD",1742410534321,4.8876,2046.0,2045.5,0.7606]
["bitfinex","ETHUSD",1742410534524,0.48876,2045.9,2045.5,0.7606]
["bitfinex","ETHUSD",1742410534701,5.375647,2046.3,2045.5,0.7606]
["bitfinex","ETHUSD",1742410534902,0.488677,2046.3,2045.5,0.7606]
["bitfinex","ETHUSD",1742410535125,0.488677,2046.3,2045.3,4.88922]
["bitfinex","ETHUSD",1742410535126,4.88607,2046.7,2045.7,0.8238]
["bitfinex","ETHUSD",1742410535297,4.88553,2046.9,2045.9,0.8238]
["bitfinex","ETHUSD",1742410535514,4.88602,2046.7,2045.9,0.8238]
["bitfinex","ETHUSD",1742410535935,4.88625,2046.6,2045.9,0.8238]
["bitfinex","ETHUSD",1742410536139,0.488625,2046.6,2045.9,0.8238]
["bitfinex","ETHUSD",1742410536439,6.768,2047.0,2046.0,0.04887037]
["bitfinex","ETHUSD",1742410536610,6.768,2047.0,2046.1,0.8059]
["bitfinex","ETHUSD",1742410536611,4.88549,2046.9,2046.1,0.8059]
["bitfinex","ETHUSD",1742410537117,4.88488,2047.2,2046.1,0.8059]
["bitfinex","ETHUSD",1742410537315,4.88537,2047.0,2046.1,0.8059]
["bitfinex","ETHUSD",1742410537532,4.88472,2047.2,2046.1,0.8059]
["bitfinex","ETHUSD",1742410537735,4.88636,2046.6,2046.1,0.8059]
["bitfinex","ETHUSD",1742410538047,6.746,2046.7,2046.1,0.8059]
["bitfinex","ETHUSD",1742410538217,4.88682,2046.4,2046.1,0.8059]
["bitfinex","ETHUSD",1742410538430,4.887,2046.3,2046.1,0.8059]
["bitfinex","ETHUSD",1742410538603,0.4887,2046.2,2045.5,0.7633]
["bitfinex","ETHUSD",1742410539040,9.77357,2046.4,2045.5,0.7633]
["bitfinex","ETHUSD",1742410539309,4.88601,2046.7,2045.6,0.8114]
["bitfinex","ETHUSD",1742410539807,9.77215,2046.7,2045.6,0.8114]
["bitfinex","ETHUSD",1742410540113,11.62228,2047.0,2045.8,0.8114]
["bitfinex","ETHUSD",1742410540321,4.88549,2046.9,2046.1,0.8001]
["bitfinex","ETHUSD",1742410540529,1.650777,2046.8,2046.1,0.8001]
["bitfinex","ETHUSD",1742410540716,4.88569,2046.8,2046.1,0.8001]
["bitfinex","ETHUSD",1742410541434,4.88543,2046.9,2046.1,0.8001]
["bitfinex","ETHUSD",1742410541707,4.88519,2047.0,2046.1,0.8001]
["bitfinex","ETHUSD",1742410541921,6.05040598,2047.1,2046.1,0.8001]
["bitfinex","ETHUSD",1742410542125,0.0162398,2047.3,2046.2,0.86085982]
["bitfinex","ETHUSD",1742410542338,0.0162398,2047.3,2046.9,0.812]
["bitfinex","ETHUSD",1742410542659,0.0162398,2047.3,2047.1,3.0]
["bitfinex","ETHUSD",1742410542955,0.0162398,2047.3,2046.9,0.812]
["bitfinex","ETHUSD",1742410543857,4.9007798,2047.3,2046.9,0.812]
["bitfinex","ETHUSD",1742410544060,4.88531,2047.0,2046.6,0.7597]
["bitfinex","ETHUSD",1742410544356,7.23507798,2047.2,2046.6,0.7597]
["bitfinex","ETHUSD",1742410544553,4.88509,2047.1,2046.6,0.7597]
["bitfinex","ETHUSD",1742410544715,4.88566,2046.9,2046.6,0.7597]
["bitfinex","ETHUSD",1742410544917,4.88542,2047.0,2046.6,0.7597]
["bitfinex","ETHUSD",1742410545125,6.5870598,2047.0,2046.6,0.7597]
["bitfinex","ETHUSD",1742410545456,0.49007798,2047.2,2046.6,0.7597]
["bitfinex","ETHUSD",1742410545630,4.88472,2047.2,2046.6,0.7597]
["bitfinex","ETHUSD",1742410545954,4.88568,2046.8,2046.6,0.7597]
["bitfinex","ETHUSD",1742410546139,4.88568,2046.8,2046.1,0.7848]
["bitfinex","ETHUSD",1742410546454,6.749,2047.1,2046.1,0.7848]
["bitfinex","ETHUSD",1742410546618,4.88547,2046.9,2046.1,0.7848]
["bitfinex","ETHUSD",1742410546819,1.163447,2046.9,2046.1,0.7848]
["bitfinex","ETHUSD",1742410547143,4.88618,2046.6,2046.1,0.7848]
["bitfinex","ETHUSD",1742410547342,4.88592,2046.7,2046.1,0.7848]
["bitfinex","ETHUSD",1742410547666,1.163447,2046.9,2046.1,0.7848]
["bitfinex","ETHUSD",1742410547955,4.88496,2047.1,2046.3,0.82]
["bitfinex","ETHUSD",1742410548132,5.373726,2047.0,2046.3,0.82]
["bitfinex","ETHUSD",1742410548330,4.88547,2046.9,2046.3,0.82]
["bitfinex","ETHUSD",1742410548653,5.373726,2047.0,2046.3,0.82]
["bitfinex","ETHUSD",1742410548953,5.373776,2047.0,2046.3,0.82]
["bitfinex","ETHUSD",1742410549358,0.488496,2047.0,2046.3,0.82]
["bitfinex","ETHUSD",1742410549729,4.88548,2046.9,2046.3,0.82]
["bitfinex","ETHUSD",1742410549949,4.8852,2047.0,2046.3,0.82]
["bitfinex","ETHUSD",1742410550253,4.88544,2046.9,2046.3,0.82]
["bitfinex","ETHUSD",1742410550441,4.88577,2046.8,2046.3,0.82]
["bitfinex","ETHUSD",1742410550938,4.88544,2046.9,2046.3,0.82]
["bitfinex","ETHUSD",1742410551138,4.88555,2046.9,2046.3,0.82]
["bitfinex","ETHUSD",1742410551548,4.88571,2046.8,2046.3,0.82]
["bitfinex","ETHUSD",1742410552264,0.7502,2047.5,2046.3,0.82]
["bitfinex","ETHUSD",1742410552417,4.88434,2047.4,2046.3,0.82]
["bitfinex","ETHUSD",1742410552618,4.88434,2047.4,2046.4,0.04885737]
["bitfinex","ETHUSD",1742410552813,4.88434,2047.4,2046.2,0.7817]
["bitfinex","ETHUSD",1742410553057,4.88459,2047.3,2046.2,0.7817]
["bitfinex","ETHUSD",1742410553263,4.88473,2047.2,2046.2,0.7817]
["bitfinex","ETHUSD",1742410553763,4.8851,2047.1,2046.2,0.7817]
["bitfinex","ETHUSD",1742410553929,4.8851,2047.1,2046.2,3.7817]
["bitfinex","ETHUSD",1742410554129,4.88549,2046.9,2046.3,0.8091]
["bitfinex","ETHUSD",1742410554349,0.488549,2046.8,2046.3,0.8091]
["bitfinex","ETHUSD",1742410554546,4.88592,2046.7,2046.3,0.8091]
["bitfinex","ETHUSD",1742410554856,4.88632,2046.6,2046.3,0.8091]
["bitfinex","ETHUSD",1742410555065,4.88642,2046.5,2046.3,0.8091]
["bitfinex","ETHUSD",1742410555247,4.8864,2046.5,2046.3,0.8091]
["bitfinex","ETHUSD",1742410555556,4.88632,2046.6,2046.3,0.8091]
["bitfinex","ETHUSD",1742410556061,4.88508,2047.1,2046.3,0.8091]
["bitfinex","ETHUSD",1742410556217,5.454848,2047.1,2046.3,0.8091]
["bitfinex","ETHUSD",1742410556424,4.8852,2047.0,2046.3,0.8091]
["bitfinex","ETHUSD",1742410556926,5.454848,2047.1,2046.3,0.8091]
["bitfinex","ETHUSD",1742410557159,5.454838,2047.1,2046.3,0.8091]
["bitfinex","ETHUSD",1742410557321,4.88531,2047.0,2046.3,0.8091]
["bitfinex","ETHUSD",1742410557525,5.454838,2047.1,2046.3,0.8091]
["bitfinex","ETHUSD",1742410557526,10.339968,2047.1,2046.3,0.8091]
["bitfinex","ETHUSD",1742410557870,1.157934,2047.4,2046.3,0.8091]
["bitfinex","ETHUSD",1742410557871,4.18855239,2047.9,2046.4,0.7653]
["bitfinex","ETHUSD",1742410558021,4.88413,2047.5,2046.6,0.7653]
["bitfinex","ETHUSD",1742410558369,4.88481,2047.2,2046.6,0.7653]
["bitfinex","ETHUSD",1742410558657,15.70068239,2047.9,2046.6,0.7653]
["bitfinex","ETHUSD",1742410558658,4.88445,2047.4,2046.6,0.7653]
["bitfinex","ETHUSD",1742410558816,4.88434,2047.4,2046.6,0.7653]
["bitfinex","ETHUSD",1742410559021,4.88405,2047.5,2046.6,0.7653]
["bitfinex","ETHUSD",1742410559220,4.88405,2047.5,2046.6,1.12804984]
["bitfinex","ETHUSD",1742410559575,0.7889,2047.9,2046.7,0.7532]
["bitfinex","ETHUSD",1742410559739,4.88366,2047.7,2046.9,3.7532]
["bitfinex","ETHUSD",1742410560067,7.09275,2047.9,2047.0,3.0]
["bitfinex","ETHUSD",1742410560362,4.88279,2048.1,2047.1,0.7502]
["bitfinex","ETHUSD",1742410560568,5.70004,2048.2,2047.1,0.7502]
["bitfinex","ETHUSD",1742410560862,4.88298,2048.0,2047.1,0.7502]
["bitfinex","ETHUSD",1742410561066,4.88338,2047.8,2047.2,0.7502]
["bitfinex","ETHUSD",1742410561357,4.83308,2047.9,2047.2,0.7502]
["bitfinex","ETHUSD",1742410562238,4.88261,2048.1,2047.2,1.12522]
["bitfinex","ETHUSD",1742410562438,4.88271,2048.1,2047.3,0.7664]
["bitfinex","ETHUSD",1742410562753,4.8832,2047.9,2047.3,0.7664]
["bitfinex","ETHUSD",1742410563251,4.88278,2048.1,2047.3,0.7664]
["bitfinex","ETHUSD",1742410563451,0.7516,2048.6,2047.3,0.7664]
["bitfinex","ETHUSD",1742410563634,0.7989,2049.0,2047.8,3.0]
["bitfinex","ETHUSD",1742410563836,5.0011807,2049.4,2048.1,0.8255]
["bitfinex","ETHUSD",1742410564149,0.1216307,2049.4,2048.2,0.04881549]
["bitfinex","ETHUSD",1742410564324,4.87996,2049.2,2048.1,0.8255]
["bitfinex","ETHUSD",1742410564523,11.60971,2049.3,2048.1,0.8255]
["bitfinex","ETHUSD",1742410564759,0.1216307,2049.4,2048.1,1.24460874]
["bitfinex","ETHUSD",1742410564963,5.0012407,2049.4,2048.3,0.7972]
["bitfinex","ETHUSD",1742410565130,4.87984,2049.3,2048.3,0.7972]
["bitfinex","ETHUSD",1742410565337,5.0012407,2049.4,2048.6,3.0]
["bitfinex","ETHUSD",1742410565338,0.1216307,2049.4,2048.6,3.0]
["bitfinex","ETHUSD",1742410565551,0.1216307,2049.4,2048.8,3.82]
["bitfinex","ETHUSD",1742410565749,0.1216307,2049.4,2048.8,0.82]
["bitfinex","ETHUSD",1742410565922,4.88024,2049.1,2048.8,0.82]
["bitfinex","ETHUSD",1742410566126,0.1216307,2049.4,2048.9,0.7526]
["bitfinex","ETHUSD",1742410566325,0.1216307,2049.4,2049.0,0.7526]
["bitfinex","ETHUSD",1742410567042,4.87983,2049.3,2049.0,0.7526]
["bitfinex","ETHUSD",1742410567364,0.1216307,2049.4,2049.0,0.7526]
["bitfinex","ETHUSD",1742410568163,0.1216307,2049.4,2049.2,3.7917]
["bitfinex","ETHUSD",1742410568464,0.1216307,2049.4,2049.3,1.05437]
["bitfinex","ETHUSD",1742410568827,0.1216307,2049.4,2049.2,0.7917]
["bitfinex","ETHUSD",1742410571023,0.1216307,2049.4,2049.3,0.04878857]
["bitfinex","ETHUSD",1742410571226,0.1216307,2049.4,2049.3,0.81918857]
["bitfinex","ETHUSD",1742410571457,4.87623,2050.8,2049.5,0.7704]
["bitfinex","ETHUSD",1742410571653,4.87579,2051.0,2049.6,0.81917412]
["bitfinex","ETHUSD",1742410571835,0.487579,2050.9,2049.6,0.7704]
["bitfinex","ETHUSD",1742410572035,4.87748,2050.3,2049.6,0.7704]
["bitfinex","ETHUSD",1742410572361,6.871,2050.6,2049.6,0.7704]
["bitfinex","ETHUSD",1742410572563,4.87801,2050.1,2049.6,0.7704]
["bitfinex","ETHUSD",1742410572951,8.25254259,2050.2,2049.6,0.7704]
["bitfinex","ETHUSD",1742410573126,0.88025426,2050.1,2049.0,3.8293]
["bitfinex","ETHUSD",1742410573327,11.74019,2050.0,2049.0,3.8293]
["bitfinex","ETHUSD",1742410573566,6.862,2050.0,2049.0,3.0]
["bitfinex","ETHUSD",1742410573768,6.862,2050.0,2049.1,0.7507]
["bitfinex","ETHUSD",1742410574082,4.87842,2049.9,2049.1,0.7507]
["bitfinex","ETHUSD",1742410574235,6.862,2050.0,2049.1,0.7507]
["bitfinex","ETHUSD",1742410574578,4.8784,2049.9,2049.1,0.7507]
["bitfinex","ETHUSD",1742410574933,0.6862,2050.0,2049.1,0.7507]
["bitfinex","ETHUSD",1742410575363,4.87841,2049.9,2049.1,0.7507]
["bitfinex","ETHUSD",1742410575572,4.87872,2049.8,2049.1,0.7507]
["bitfinex","ETHUSD",1742410575739,0.6862,2050.0,2049.1,0.7507]
["bitfinex","ETHUSD",1742410576066,1.241809,2049.9,2049.2,0.04879711]
["bitfinex","ETHUSD",1742410576368,4.87792,2050.1,2049.1,0.7507]
["bitfinex","ETHUSD",1742410576531,0.50935047,2051.2,2049.4,3.0]
["bitfinex","ETHUSD",1742410576888,4.87617,2050.8,2049.7,0.7924]
["bitfinex","ETHUSD",1742410577020,3.37332168,2051.2,2049.9,0.7658]
["bitfinex","ETHUSD",1742410577228,4.87701,2050.5,2049.9,0.7658]
["bitfinex","ETHUSD",1742410577446,4.87748,2050.3,2049.9,0.7658]
["bitfinex","ETHUSD",1742410577661,11.75844,2050.3,2049.9,0.7658]
["bitfinex","ETHUSD",1742410577984,4.8785,2049.9,2049.3,0.7619]
["bitfinex","ETHUSD",1742410578137,4.87852,2049.8,2049.3,0.7619]
["bitfinex","ETHUSD",1742410578342,4.87901,2049.6,2049.3,0.7619]
["bitfinex","ETHUSD",1742410578541,4.87887,2049.7,2049.3,0.7619]
["bitfinex","ETHUSD",1742410578744,4.87855,2049.8,2049.3,0.7619]
["bitfinex","ETHUSD",1742410578967,4.87914,2049.6,2049.3,0.7619]
["bitfinex","ETHUSD",1742410579300,0.975812,2049.5,2048.9,0.762]
["bitfinex","ETHUSD",1742410579497,4.87868,2049.8,2048.9,0.762]
["bitfinex","ETHUSD",1742410579667,4.87877,2049.7,2048.9,0.762]
["bitfinex","ETHUSD",1742410579868,0.48785,2049.9,2048.9,0.81079754]
["bitfinex","ETHUSD",1742410580062,6.904,2050.0,2048.7,7.88101]
["bitfinex","ETHUSD",1742410580302,0.7718,2050.4,2049.0,0.7924]
["bitfinex","ETHUSD",1742410580462,21.556,2050.7,2049.3,0.7924]
["bitfinex","ETHUSD",1742410580667,4.8767,2050.6,2049.5,0.7924]
["bitfinex","ETHUSD",1742410580892,4.8767,2050.6,2049.6,0.8197]
["bitfinex","ETHUSD",1742410580893,4.87699,2050.5,2049.6,0.8197]
["bitfinex","ETHUSD",1742410581198,21.556,2050.7,2049.8,0.8197]
["bitfinex","ETHUSD",1742410581199,14.671,2050.7,2049.8,0.8197]
["bitfinex","ETHUSD",1742410581399,28.42312322,2050.7,2049.8,0.8197]
["bitfinex","ETHUSD",1742410581607,4.87678,2050.6,2049.8,0.8197]
["bitfinex","ETHUSD",1742410581766,28.42297322,2050.7,2049.8,0.8197]
["bitfinex","ETHUSD",1742410581968,21.547,2050.7,2049.9,0.04877395]
["bitfinex","ETHUSD",1742410582163,4.16272168,2051.3,2050.0,0.8019]
["bitfinex","ETHUSD",1742410582388,21.6566307,2051.4,2050.0,0.8233]
["bitfinex","ETHUSD",1742410582588,4.87536,2051.2,2050.0,0.8233]
["bitfinex","ETHUSD",1742410582860,4.87554,2051.1,2050.0,0.8233]
["bitfinex","ETHUSD",1742410583066,4.87534,2051.2,2050.0,0.8233]
["bitfinex","ETHUSD",1742410583383,6.18786217,2051.1,2050.0,0.8233]
["bitfinex","ETHUSD",1742410583559,4.87515,2051.3,2050.0,0.8233]
["bitfinex","ETHUSD",1742410583757,4.87515,2051.3,2050.1,0.7629]
["bitfinex","ETHUSD",1742410583758,4.87517,2051.3,2050.1,0.7629]
["bitfinex","ETHUSD",1742410584001,4.8753,2051.2,2050.1,0.7629]
["bitfinex","ETHUSD",1742410584417,4.87556,2051.1,2050.1,0.7629]
["bitfinex","ETHUSD",1742410584615,4.87614,2050.8,2050.1,3.7629]
["bitfinex","ETHUSD",1742410584801,4.87702,2050.5,2050.1,0.7629]
["bitfinex","ETHUSD",1742410585006,6.825,2050.7,2050.1,0.7629]
["bitfinex","ETHUSD",1742410585303,4.87746,2050.3,2050.1,0.7629]
["bitfinex","ETHUSD",1742410585951,4.8782,2050.0,2049.6,0.8087]
["bitfinex","ETHUSD",1742410586111,4.87751,2050.3,2049.6,0.8087]
["bitfinex","ETHUSD",1742410586310,4.87708,2050.5,2049.7,0.68687]
["bitfinex","ETHUSD",1742410586509,6.825,2050.7,2049.8,0.8087]
["bitfinex","ETHUSD",1742410586739,4.87443,2051.6,2049.8,0.8087]
["bitfinex","ETHUSD",1742410586740,0.1216307,2051.4,2050.1,0.7967]
["bitfinex","ETHUSD",1742410586939,4.87526,2051.2,2050.3,3.0]
["bitfinex","ETHUSD",1742410587099,0.1216307,2051.4,2050.4,0.8113]
["bitfinex","ETHUSD",1742410587413,1.71773094,2051.4,2050.4,1.79843]
["bitfinex","ETHUSD",1742410587620,4.87508,2051.3,2050.4,1.79843]
["bitfinex","ETHUSD",1742410587797,1.71773094,2051.4,2050.5,0.8113]
["bitfinex","ETHUSD",1742410587798,4.87519,2051.2,2050.5,0.8113]
["bitfinex","ETHUSD",1742410588019,4.87545,2051.1,2050.5,0.8113]
["bitfinex","ETHUSD",1742410588216,4.87532,2051.2,2050.5,0.8113]
["bitfinex","ETHUSD",1742410588458,4.8751,2051.3,2050.6,3.808]
["bitfinex","ETHUSD",1742410588760,4.9964407,2051.4,2050.6,3.808]
["bitfinex","ETHUSD",1742410589270,0.1216307,2051.4,2050.7,0.8057]
["bitfinex","ETHUSD",1742410589821,4.87517,2051.3,2050.7,0.8057]
["bitfinex","ETHUSD",1742410590124,4.87595,2050.9,2050.4,0.8057]
["bitfinex","ETHUSD",1742410590443,4.87568,2051.0,2050.4,0.8057]
["bitfinex","ETHUSD",1742410590652,6.82,2051.2,2050.4,0.8057]
["bitfinex","ETHUSD",1742410590870,0.1216307,2051.4,2050.5,0.04875594]
["bitfinex","ETHUSD",1742410591035,0.1216307,2051.4,2050.5,0.8212]
["bitfinex","ETHUSD",1742410591236,4.87514,2051.3,2050.5,0.8212]
["bitfinex","ETHUSD",1742410591572,4.87495,2051.3,2050.5,0.8212]
["bitfinex","ETHUSD",1742410591795,4.87662,2050.6,2050.5,0.8212]
["bitfinex","ETHUSD",1742410591931,4.87644,2050.7,2050.5,0.8212]
["bitfinex","ETHUSD",1742410592132,6.835,2051.0,2050.5,0.8212]
["bitfinex","ETHUSD",1742410592438,4.9963707,2051.4,2050.5,0.8212]
["bitfinex","ETHUSD",1742410592646,6.9446307,2051.4,2050.6,0.04875925]
["bitfinex","ETHUSD",1742410592970,11.8194107,2051.4,2050.7,0.7764]
["bitfinex","ETHUSD",1742410593172,9.59297177,2051.4,2050.7,0.7764]
["bitfinex","ETHUSD",1742410593471,4.87558,2051.1,2050.7,0.7764]
["bitfinex","ETHUSD",1742410593770,14.46787177,2051.4,2050.7,0.7764]
["bitfinex","ETHUSD",1742410593771,2.76997177,2051.4,2050.7,0.7764]
["bitfinex","ETHUSD",1742410593970,0.1216307,2051.4,2050.7,0.7764]
["bitfinex","ETHUSD",1742410594667,0.0735228,2052.3,2050.6,0.36838209]
["bitfinex","ETHUSD",1742410594668,0.0735228,2052.3,2050.9,3.0]
["bitfinex","ETHUSD",1742410594872,0.0735228,2052.3,2051.6,0.738]
["bitfinex","ETHUSD",1742410595025,4.87317,2052.1,2051.6,0.738]
["bitfinex","ETHUSD",1742410595232,0.0735228,2052.3,2051.6,0.738]
["bitfinex","ETHUSD",1742410595430,4.87474,2051.4,2051.2,0.738]
["bitfinex","ETHUSD",1742410595672,4.8759,2050.9,2050.8,0.738]
["bitfinex","ETHUSD",1742410595835,4.87574,2051.0,2050.8,0.738]
["bitfinex","ETHUSD",1742410595836,9.7515,2051.0,2050.8,0.738]
["bitfinex","ETHUSD",1742410596163,4.87495,2051.3,2050.8,0.738]
["bitfinex","ETHUSD",1742410596367,1.3305,2051.3,2050.0,0.7635]
["bitfinex","ETHUSD",1742410596585,0.620521,2051.2,2050.0,0.7635]
["bitfinex","ETHUSD",1742410596871,9.75128,2051.1,2050.0,0.7635]
["bitfinex","ETHUSD",1742410597068,4.87583,2051.0,2050.0,0.7635]
["bitfinex","ETHUSD",1742410597276,6.817,2051.1,2050.0,0.7635]
["bitfinex","ETHUSD",1742410597580,4.87627,2050.8,2050.0,0.7635]
["bitfinex","ETHUSD",1742410597751,6.818,2051.1,2050.0,0.7635]
["bitfinex","ETHUSD",1742410597932,4.87674,2050.6,2050.0,0.7635]
["bitfinex","ETHUSD",1742410598128,4.87759,2050.2,2050.0,0.7635]
["bitfinex","ETHUSD",1742410598371,4.87734,2050.3,2050.0,0.7635]
["bitfinex","ETHUSD",1742410598540,6.799,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410599064,4.87707,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410599236,4.87727,2050.4,2050.0,0.7635]
["bitfinex","ETHUSD",1742410599461,4.87686,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410599865,4.8768,2050.6,2050.0,0.7635]
["bitfinex","ETHUSD",1742410600165,31.21068,2050.8,2050.0,0.7635]
["bitfinex","ETHUSD",1742410600366,4.87651,2050.7,2050.0,0.7635]
["bitfinex","ETHUSD",1742410600770,4.87675,2050.6,2050.0,0.7635]
["bitfinex","ETHUSD",1742410601095,4.87716,2050.4,2050.0,0.7635]
["bitfinex","ETHUSD",1742410601315,4.87752,2050.3,2050.0,0.7635]
["bitfinex","ETHUSD",1742410601459,4.87702,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410601660,4.87698,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410602299,0.487698,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410602471,4.87722,2050.4,2050.0,0.7635]
["bitfinex","ETHUSD",1742410602675,4.87703,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410602877,4.87701,2050.5,2050.0,0.7635]
["bitfinex","ETHUSD",1742410603287,4.8776,2050.2,2050.0,0.7635]
["bitfinex","ETHUSD",1742410603487,4.8776,2050.2,2049.4,0.7829]
["bitfinex","ETHUSD",1742410603697,4.87787,2050.1,2049.5,0.41548139]
["bitfinex","ETHUSD",1742410604074,4.8783,2049.9,2049.4,0.7829]
["bitfinex","ETHUSD",1742410604479,9.7567,2049.9,2049.4,0.7829]
["bitfinex","ETHUSD",1742410604690,4.87782,2050.1,2049.4,0.7829]
["bitfinex","ETHUSD",1742410604918,4.87757,2050.2,2049.4,0.7829]
["bitfinex","ETHUSD",1742410605085,9.75767,2049.7,2049.4,0.7829]
["bitfinex","ETHUSD",1742410605415,4.87849,2049.9,2049.4,0.7829]
["bitfinex","ETHUSD",1742410605603,4.8784,2049.9,2049.4,0.7829]
["bitfinex","ETHUSD",1742410605979,4.87886,2049.7,2049.4,0.7829]
["bitfinex","ETHUSD",1742410606607,4.87916,2049.6,2049.4,0.7829]
["bitfinex","ETHUSD",1742410606806,4.87962,2049.4,2049.1,0.7851]
["bitfinex","ETHUSD",1742410606991,4.87911,2049.6,2049.1,0.7851]
["bitfinex","ETHUSD",1742410607205,4.87861,2049.8,2049.1,0.7851]
["bitfinex","ETHUSD",1742410607206,4.87938,2049.5,2049.1,0.7851]
["bitfinex","ETHUSD",1742410607395,4.87965,2049.4,2049.1,0.7851]
["bitfinex","ETHUSD",1742410607596,4.87976,2049.3,2049.1,0.7851]
["bitfinex","ETHUSD",1742410608179,4.87948,2049.4,2049.1,0.7851]
["bitfinex","ETHUSD",1742410608505,4.87973,2049.3,2049.1,0.7851]
["bitfinex","ETHUSD",1742410608706,11.5499,2049.7,2049.1,0.7851]
["bitfinex","ETHUSD",1742410608892,14.664,2049.8,2049.1,0.7851]
["bitfinex","ETHUSD",1742410609296,6.664,2049.9,2049.1,0.7851]
["bitfinex","ETHUSD",1742410610181,4.87869,2049.8,2049.1,0.7851]
["bitfinex","ETHUSD",1742410610416,9.75745,2049.8,2049.1,0.7851]
["bitfinex","ETHUSD",1742410610619,11.5423,2049.9,2049.1,0.7851]
["bitfinex","ETHUSD",1742410610830,4.87864,2049.8,2049.1,0.7851]
["bitfinex","ETHUSD",1742410611330,6.664,2049.9,2049.1,0.7851]
["bitfinex","ETHUSD",1742410611530,11.54244,2049.9,2049.1,0.7851]
["bitfinex","ETHUSD",1742410611843,4.87878,2049.7,2049.1,0.7851]
["bitfinex","ETHUSD",1742410612124,11.54228,2049.9,2049.1,0.7851]
["bitfinex","ETHUSD",1742410612330,6.664,2049.9,2049.2,0.04878909]
["bitfinex","ETHUSD",1742410612629,0.8223,2051.6,2050.0,0.794]
["bitfinex","ETHUSD",1742410612802,6.618,2051.7,2050.3,0.794]
["bitfinex","ETHUSD",1742410613010,5.69583,2051.9,2050.5,0.794]
["bitfinex","ETHUSD",1742410613225,4.87344,2052.0,2050.7,0.794]
["bitfinex","ETHUSD",1742410613533,4.87306,2052.1,2051.0,0.7792]
["bitfinex","ETHUSD",1742410613832,4.87354,2051.9,2051.2,0.7792]
["bitfinex","ETHUSD",1742410614041,4.87396,2051.8,2051.2,0.7792]
["bitfinex","ETHUSD",1742410614208,4.87281,2052.2,2051.2,0.7792]
["bitfinex","ETHUSD",1742410614406,6.6835228,2052.3,2051.1,0.0487397]
["bitfinex","ETHUSD",1742410614407,0.0735228,2052.3,2051.4,0.7549]
["bitfinex","ETHUSD",1742410614743,4.87332,2052.0,2051.4,0.7549]
["bitfinex","ETHUSD",1742410615035,0.974633,2052.0,2051.4,0.7549]
["bitfinex","ETHUSD",1742410615220,4.87302,2052.2,2051.5,0.04874258]
["bitfinex","ETHUSD",1742410615419,0.0735228,2052.3,2051.4,0.7549]
["bitfinex","ETHUSD",1742410615634,4.87439,2051.6,2051.4,0.7549]
["bitfinex","ETHUSD",1742410615839,4.87448,2051.5,2051.4,0.7549]
["bitfinex","ETHUSD",1742410616133,4.87448,2051.5,2050.9,0.8268]
["bitfinex","ETHUSD",1742410616320,4.87529,2051.2,2050.9,0.8268]
["bitfinex","ETHUSD",1742410616833,4.87524,2051.2,2050.9,0.8268]
["bitfinex","ETHUSD",1742410617220,4.87447,2051.6,2050.9,0.8268]
["bitfinex","ETHUSD",1742410617424,14.662,2051.8,2050.9,0.8268]
["bitfinex","ETHUSD",1742410617610,4.87422,2051.7,2050.9,0.8268]
["bitfinex","ETHUSD",1742410617933,4.87392,2051.8,2050.9,0.8268]
["bitfinex","ETHUSD",1742410618140,4.87392,2051.8,2051.0,0.04874426]
["bitfinex","ETHUSD",1742410618445,4.9461028,2052.3,2051.2,0.7525]
["bitfinex","ETHUSD",1742410618599,2.89771708,2052.3,2051.4,0.7525]
["bitfinex","ETHUSD",1742410618995,4.9462228,2052.3,2051.4,0.7525]
["bitfinex","ETHUSD",1742410619239,0.0735228,2052.3,2051.4,0.7525]
["bitfinex","ETHUSD",1742410619454,4.9461428,2052.3,2051.5,0.7998]
["bitfinex","ETHUSD",1742410619621,4.9461328,2052.3,2051.5,0.7998]
["bitfinex","ETHUSD",1742410619824,0.0735228,2052.3,2051.5,0.84853542]
["bitfinex","ETHUSD",1742410620710,0.0735228,2052.3,2051.5,0.7998]
["bitfinex","ETHUSD",1742410620900,0.0735228,2052.3,2051.5,0.79882838]
["bitfinex","ETHUSD",1742410621533,0.0735228,2052.3,2051.7,0.7637]
["bitfinex","ETHUSD",1742410621737,0.0735228,2052.3,2052.1,4.13702168]
["bitfinex","ETHUSD",1742410621977,0.0735228,2052.3,2052.2,3.81240419]
["bitfinex","ETHUSD",1742410622140,0.1216307,2053.5,2052.5,3.0]
["bitfinex","ETHUSD",1742410622342,0.1216307,2053.5,2053.1,3.37332168]
["bitfinex","ETHUSD",1742410622513,0.1216307,2053.5,2053.2,6.547]
["bitfinex","ETHUSD",1742410622716,0.1216307,2053.5,2053.4,6.37332168]
["bitfinex","ETHUSD",1742410622917,0.1216307,2053.5,2053.4,3.0]
["bitfinex","ETHUSD",1742410623253,0.1216307,2053.5,2053.3,3.99203217]
["bitfinex","ETHUSD",1742410623538,0.1216307,2053.5,2053.4,0.84188275]
["bitfinex","ETHUSD",1742410623743,0.1216307,2053.5,2053.4,0.7932]
["bitfinex","ETHUSD",1742410624734,0.1216307,2053.5,2052.9,0.763]
["bitfinex","ETHUSD",1742410624937,0.1216307,2053.5,2053.1,0.763]
["bitfinex","ETHUSD",1742410625818,4.9915607,2053.5,2053.1,0.763]
["bitfinex","ETHUSD",1742410626057,4.87013,2053.4,2053.1,0.763]
["bitfinex","ETHUSD",1742410626259,4.87044,2053.2,2053.1,0.763]
["bitfinex","ETHUSD",1742410626464,0.1216307,2053.5,2052.8,0.8202]
["bitfinex","ETHUSD",1742410626618,4.87096,2053.0,2052.2,0.8202]
["bitfinex","ETHUSD",1742410626820,4.87123,2052.9,2052.2,0.8202]
["bitfinex","ETHUSD",1742410627048,4.87096,2053.0,2052.2,0.8202]
["bitfinex","ETHUSD",1742410627643,4.87063,2053.2,2052.3,0.73682]
["bitfinex","ETHUSD",1742410627834,4.8712,2052.9,2052.3,0.73682]
["bitfinex","ETHUSD",1742410628039,4.87115,2052.9,2052.3,0.73682]
["bitfinex","ETHUSD",1742410628241,4.87142,2052.8,2052.2,0.8202]
["bitfinex","ETHUSD",1742410628455,4.8712,2052.9,2052.2,0.8202]
["bitfinex","ETHUSD",1742410628652,4.87109,2053.0,2052.3,0.04871505]
["bitfinex","ETHUSD",1742410628834,4.87142,2052.8,2052.2,0.8202]
["bitfinex","ETHUSD",1742410629045,4.87175,2052.7,2052.2,0.8202]
["bitfinex","ETHUSD",1742410629244,4.87231,2052.5,2052.2,0.8202]
["bitfinex","ETHUSD",1742410629474,4.87234,2052.4,2051.8,0.82]
["bitfinex","ETHUSD",1742410629664,4.87207,2052.6,2051.8,0.82]
["bitfinex","ETHUSD",1742410629665,4.87207,2052.6,2051.9,0.78262739]
["bitfinex","ETHUSD",1742410629826,9.07200168,2053.2,2051.9,0.78262739]
["bitfinex","ETHUSD",1742410630029,4.87112,2053.0,2052.0,0.82]
["bitfinex","ETHUSD",1742410630357,4.8707,2053.1,2052.2,0.812]
["bitfinex","ETHUSD",1742410630534,4.87035,2053.3,2052.2,0.812]
["bitfinex","ETHUSD",1742410630736,4.87082,2053.1,2052.3,0.04871332]
["bitfinex","ETHUSD",1742410630936,4.87149,2052.8,2052.2,0.812]
["bitfinex","ETHUSD",1742410631145,4.87057,2053.2,2052.2,0.812]
["bitfinex","ETHUSD",1742410631443,4.87012,2053.4,2052.4,0.765]
["bitfinex","ETHUSD",1742410631642,4.9915107,2053.5,2052.6,0.765]
["bitfinex","ETHUSD",1742410631824,4.87003,2053.4,2052.6,0.765]
["bitfinex","ETHUSD",1742410632162,4.9913707,2053.5,2052.6,0.765]
["bitfinex","ETHUSD",1742410632465,0.1216307,2053.5,2052.7,0.04870123]
["bitfinex","ETHUSD",1742410632639,0.1216307,2053.5,2052.9,0.7778]
["bitfinex","ETHUSD",1742410632833,0.1216307,2053.5,2053.0,0.77327541]
["bitfinex","ETHUSD",1742410633034,0.1216307,2053.5,2053.1,0.7778]
["bitfinex","ETHUSD",1742410633282,0.1216307,2053.5,2053.3,0.7778]
["bitfinex","ETHUSD",1742410634145,0.1216307,2053.5,2053.4,0.04869683]
["bitfinex","ETHUSD",1742410634341,0.1216307,2053.5,2053.3,0.7778]
["bitfinex","ETHUSD",1742410636074,0.1216307,2053.5,2053.4,0.04869525]
["bitfinex","ETHUSD",1742410637276,0.1216307,2053.5,2053.4,0.77294478]
["bitfinex","ETHUSD",1742410637768,0.1216307,2053.5,2053.4,4.47934953]
["bitfinex","ETHUSD",1742410637969,0.1216307,2053.5,2053.4,0.7551]
["bitfinex","ETHUSD",1742410638174,0.1216307,2053.5,2053.1,0.7551]
["bitfinex","ETHUSD",1742410638473,0.1216307,2053.5,2053.2,0.04869938]
["bitfinex","ETHUSD",1742410638674,0.1216307,2053.5,2053.1,0.7551]
["bitfinex","ETHUSD",1742410639277,0.1216307,2053.5,2053.1,0.80378863]
["bitfinex","ETHUSD",1742410639508,0.1216307,2053.5,2053.3,0.7785]
["bitfinex","ETHUSD",1742410639682,0.1216307,2053.5,2053.4,0.71725]
["bitfinex","ETHUSD",1742410639983,0.1216307,2053.5,2053.4,1.49575]
["bitfinex","ETHUSD",1742410640275,0.1216307,2053.5,2053.4,0.7785]
["bitfinex","ETHUSD",1742410641842,0.1216307,2053.5,2053.2,6.394]
["bitfinex","ETHUSD",1742410643047,0.1216307,2053.5,2053.3,0.04869109]
["bitfinex","ETHUSD",1742410643248,0.1216307,2053.5,2053.2,6.44268665]
["bitfinex","ETHUSD",1742410643576,0.1216307,2053.5,2053.2,6.394]
["bitfinex","ETHUSD",1742410643782,0.1216307,2053.5,2053.4,0.7782]
["bitfinex","ETHUSD",1742410645766,0.1216307,2053.5,2053.1,0.81779385]
["bitfinex","ETHUSD",1742410646070,0.1216307,2053.5,2053.1,3.81779385]
["bitfinex","ETHUSD",1742410647011,0.005,2053.8,2053.5,0.1678143]
["bitfinex","ETHUSD",1742410647379,4.86935,2053.7,2053.5,0.1678143]
["bitfinex","ETHUSD",1742410647577,5.924652,2053.7,2053.5,0.1678143]
["bitfinex","ETHUSD",1742410647767,4.86949,2053.6,2053.5,0.1678143]
["bitfinex","ETHUSD",1742410648979,5.63169,2053.6,2053.5,4.3e-06]
["bitfinex","ETHUSD",1742410649387,4.8718,2052.7,2052.2,0.8302]
["bitfinex","ETHUSD",1742410649567,4.86973,2053.5,2052.2,0.8302]
["bitfinex","ETHUSD",1742410649568,4.87114,2053.0,2052.2,0.8302]
["bitfinex","ETHUSD",1742410649768,11.1812,2053.3,2052.3,6.06]
["bitfinex","ETHUSD",1742410649769,4.87066,2053.2,2052.3,6.06]
["bitfinex","ETHUSD",1742410649964,6.311,2053.3,2052.4,0.68902]
["bitfinex","ETHUSD",1742410650276,4.87084,2053.1,2052.4,1.05604026]
["bitfinex","ETHUSD",1742410650476,0.7834,2053.4,2052.4,1.05604026]
["bitfinex","ETHUSD",1742410650477,4.87049,2053.2,2052.4,1.05604026]
["bitfinex","ETHUSD",1742410650666,4.87087,2053.1,2052.4,1.05604026]
["bitfinex","ETHUSD",1742410650863,4.87095,2053.0,2052.4,1.05604026]
["bitfinex","ETHUSD",1742410651103,4.87125,2052.9,2052.5,6.06]
["bitfinex","ETHUSD",1742410651310,4.87149,2052.8,2052.5,6.06]
["bitfinex","ETHUSD",1742410652114,6.284,2053.2,2052.0,6.06]
["bitfinex","ETHUSD",1742410652115,4.87202,2052.6,2052.0,6.06]
["bitfinex","ETHUSD",1742410652417,4.87131,2052.9,2052.0,6.06]
["bitfinex","ETHUSD",1742410652718,11.15445,2053.2,2052.2,0.7509]
["bitfinex","ETHUSD",1742410652921,0.7794,2053.3,2052.2,0.79961036]
["bitfinex","ETHUSD",1742410653216,0.7794,2053.5,2052.3,0.7509]
["bitfinex","ETHUSD",1742410653418,4.87008,2053.4,2052.4,6.06]
["bitfinex","ETHUSD",1742410653715,0.7794,2053.5,2052.4,6.06]
["bitfinex","ETHUSD",1742410653905,9.74071,2053.3,2052.5,1.70309]
["bitfinex","ETHUSD",1742410654107,4.8709,2053.1,2052.5,1.70309]
["bitfinex","ETHUSD",1742410654309,4.86997,2053.4,2052.5,1.70309]
["bitfinex","ETHUSD",1742410654478,0.8273,2053.1,2052.6,6.06]
["bitfinex","ETHUSD",1742410654692,4.87092,2053.0,2052.6,6.06]
["bitfinex","ETHUSD",1742410655002,4.87102,2053.0,2052.6,6.06]
["bitfinex","ETHUSD",1742410655311,4.87092,2053.0,2052.2,6.06]
["bitfinex","ETHUSD",1742410655513,4.8712,2052.9,2052.2,6.06]
["bitfinex","ETHUSD",1742410655717,4.87116,2052.9,2052.3,0.682101]
["bitfinex","ETHUSD",1742410656023,10.56898,2053.1,2052.3,0.682101]
["bitfinex","ETHUSD",1742410656227,0.8273,2053.1,2052.3,0.682101]
["bitfinex","ETHUSD",1742410656429,5.69813,2053.1,2052.4,0.04871472]
["bitfinex","ETHUSD",1742410656635,5.69813,2053.1,2052.3,0.682101]
["bitfinex","ETHUSD",1742410656931,0.8259,2053.7,2052.5,0.808]
["bitfinex","ETHUSD",1742410657119,4.87412,2053.8,2052.7,0.808]
["bitfinex","ETHUSD",1742410657296,0.005,2053.8,2052.8,6.10869619]
["bitfinex","ETHUSD",1742410657490,0.005,2053.8,2053.0,0.7951]
["bitfinex","ETHUSD",1742410658319,0.005,2053.8,2052.9,6.06]
["bitfinex","ETHUSD",1742410658499,4.87008,2053.4,2052.9,6.06]
["bitfinex","ETHUSD",1742410659037,4.87034,2053.3,2052.9,6.06]
["bitfinex","ETHUSD",1742410659216,4.87099,2053.0,2052.7,6.06]
["bitfinex","ETHUSD",1742410659634,4.87123,2052.9,2052.7,6.06]
["bitfinex","ETHUSD",1742410659845,4.87069,2053.1,2052.4,0.67908158]
["bitfinex","ETHUSD",1742410660041,5.68855,2053.5,2052.5,6.10871544]
["bitfinex","ETHUSD",1742410660239,5.68855,2053.5,2052.6,0.6787797]
["bitfinex","ETHUSD",1742410660442,4.86997,2053.4,2052.6,0.6787797]
["bitfinex","ETHUSD",1742410660827,5.68855,2053.5,2052.6,0.6787797]
["bitfinex","ETHUSD",1742410661156,0.8187,2053.5,2052.8,0.8017]
["bitfinex","ETHUSD",1742410661357,0.005,2053.8,2053.0,0.8017]
["bitfinex","ETHUSD",1742410661571,0.005,2053.8,2053.3,3.37332168]
["bitfinex","ETHUSD",1742410661722,0.005,2053.8,2053.7,9.04998168]
["bitfinex","ETHUSD",1742410662055,0.005,2054.3,2054.2,0.5379]
["bitfinex","ETHUSD",1742410662218,0.07853709,2055.3,2054.2,25.97798043]
["bitfinex","ETHUSD",1742410662424,0.07853709,2055.3,2054.4,3.0]
["bitfinex","ETHUSD",1742410662636,0.07853709,2055.3,2054.5,16.32865048]
["bitfinex","ETHUSD",1742410662831,0.07853709,2055.3,2054.6,8.21386505]
["bitfinex","ETHUSD",1742410663031,0.07853709,2055.3,2054.7,0.7972]
["bitfinex","ETHUSD",1742410663260,4.8664,2055.0,2054.6,1.93286505]
["bitfinex","ETHUSD",1742410663565,4.86603,2055.1,2054.4,0.7972]
["bitfinex","ETHUSD",1742410663860,4.86618,2055.0,2054.4,0.7972]
["bitfinex","ETHUSD",1742410664024,0.87693709,2055.3,2054.4,0.7972]
["bitfinex","ETHUSD",1742410664423,0.07853709,2055.3,2054.4,0.7972]
["bitfinex","ETHUSD",1742410664962,4.86572,2055.2,2054.4,0.7972]
["bitfinex","ETHUSD",1742410665262,0.07853709,2055.3,2054.4,0.84586284]
["bitfinex","ETHUSD",1742410665432,0.07853709,2055.3,2054.4,7.0892]
["bitfinex","ETHUSD",1742410665633,4.94413709,2055.3,2054.4,7.0892]
["bitfinex","ETHUSD",1742410665957,4.86616,2055.1,2054.4,7.0892]
["bitfinex","ETHUSD",1742410666261,5.62976,2055.0,2054.1,0.7719]
["bitfinex","ETHUSD",1742410666667,5.62972,2055.0,2054.1,0.7719]
["bitfinex","ETHUSD",1742410667361,0.7634,2055.0,2054.1,0.7719]
["bitfinex","ETHUSD",1742410667725,4.13672168,2055.0,2054.1,0.7719]
["bitfinex","ETHUSD",1742410668041,4.86764,2054.4,2054.0,6.06]
["bitfinex","ETHUSD",1742410668230,4.86705,2054.7,2054.0,6.06]
["bitfinex","ETHUSD",1742410668431,4.86661,2054.9,2054.0,6.74488]
["bitfinex","ETHUSD",1742410668639,4.86728,2054.6,2054.0,6.74488]
["bitfinex","ETHUSD",1742410668841,4.86728,2054.6,2053.8,0.7888]
["bitfinex","ETHUSD",1742410668842,3.55,2054.9,2053.8,0.7888]
["bitfinex","ETHUSD",1742410669063,3.55,2054.9,2053.5,6.8468]
["bitfinex","ETHUSD",1742410669064,4.86854,2054.1,2053.5,6.8468]
["bitfinex","ETHUSD",1742410669227,5.68204,2054.2,2053.1,1.47784006]
["bitfinex","ETHUSD",1742410669427,4.8692,2053.8,2053.1,1.47784006]
["bitfinex","ETHUSD",1742410669667,4.8692,2053.8,2052.8,0.8293]
["bitfinex","ETHUSD",1742410669668,0.8053,2053.6,2052.8,0.8293]
["bitfinex","ETHUSD",1742410669836,4.87128,2052.9,2052.4,0.8293]
["bitfinex","ETHUSD",1742410670043,4.87132,2052.9,2052.1,6.274]
["bitfinex","ETHUSD",1742410670358,4.87179,2052.7,2052.0,0.8293]
["bitfinex","ETHUSD",1742410670559,4.87176,2052.7,2052.0,0.8293]
["bitfinex","ETHUSD",1742410670760,4.8715,2052.8,2052.0,0.8293]
["bitfinex","ETHUSD",1742410670962,4.87203,2052.6,2052.0,0.8293]
["bitfinex","ETHUSD",1742410671348,4.87294,2052.2,2051.6,0.8126]
["bitfinex","ETHUSD",1742410671548,4.87272,2052.3,2051.6,0.8126]
["bitfinex","ETHUSD",1742410671754,4.87286,2052.2,2051.6,0.8126]
["bitfinex","ETHUSD",1742410672035,4.87272,2052.3,2051.6,0.8126]
["bitfinex","ETHUSD",1742410672274,7.0439,2052.7,2051.7,0.04873651]
["bitfinex","ETHUSD",1742410672486,0.8053,2053.0,2051.8,0.7796]
["bitfinex","ETHUSD",1742410672639,0.8053,2053.3,2052.1,0.7796]
["bitfinex","ETHUSD",1742410672972,5.67574,2053.3,2052.1,0.82831059]
["bitfinex","ETHUSD",1742410673149,4.87067,2053.2,2052.1,0.7796]
["bitfinex","ETHUSD",1742410673349,0.8053,2053.3,2052.2,0.37796]
["bitfinex","ETHUSD",1742410673350,5.67562,2053.3,2052.2,0.37796]
["bitfinex","ETHUSD",1742410673546,4.86966,2053.6,2052.4,0.7796]
["bitfinex","ETHUSD",1742410673754,4.86966,2053.6,2052.5,6.286]
["bitfinex","ETHUSD",1742410674136,4.86977,2053.5,2052.4,0.7796]
["bitfinex","ETHUSD",1742410674380,4.86977,2053.5,2052.5,6.28]
["bitfinex","ETHUSD",1742410674381,4.86987,2053.5,2052.5,6.28]
["bitfinex","ETHUSD",1742410674538,5.844073,2053.4,2052.5,6.28]
["bitfinex","ETHUSD",1742410674739,4.86961,2053.6,2052.5,6.28]
["bitfinex","ETHUSD",1742410674982,15.4413,2053.7,2052.5,6.32870636]
["bitfinex","ETHUSD",1742410675296,15.4413,2053.7,2052.7,3.0]
["bitfinex","ETHUSD",1742410675439,14.636,2053.7,2052.8,0.766]
["bitfinex","ETHUSD",1742410675852,4.8689,2053.9,2052.9,0.04869878]
["bitfinex","ETHUSD",1742410676146,0.8254,2054.1,2053.0,6.268]
["bitfinex","ETHUSD",1742410676370,11.93539,2054.4,2053.1,6.10869285]
["bitfinex","ETHUSD",1742410676556,4.86784,2054.3,2053.2,0.7695]
["bitfinex","ETHUSD",1742410676757,11.93531,2054.4,2053.3,0.04868905]
["bitfinex","ETHUSD",1742410676988,16.80302,2054.4,2053.3,0.04868905]
["bitfinex","ETHUSD",1742410677281,4.86927,2053.7,2053.1,6.06]
["bitfinex","ETHUSD",1742410677455,4.86906,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410677655,4.8694,2053.7,2053.1,6.06]
["bitfinex","ETHUSD",1742410677845,4.86974,2053.5,2052.9,6.8295]
["bitfinex","ETHUSD",1742410678039,4.86949,2053.6,2052.9,6.8295]
["bitfinex","ETHUSD",1742410678243,0.569069,2053.5,2052.9,6.06]
["bitfinex","ETHUSD",1742410678465,4.87017,2053.4,2052.9,6.06]
["bitfinex","ETHUSD",1742410678670,5.438829,2053.5,2052.9,6.06]
["bitfinex","ETHUSD",1742410678946,4.87048,2053.2,2052.5,0.777]
["bitfinex","ETHUSD",1742410679187,4.87059,2053.2,2052.5,0.777]
["bitfinex","ETHUSD",1742410679379,4.87089,2053.1,2052.5,0.777]
["bitfinex","ETHUSD",1742410679584,5.357559,2053.2,2052.5,0.777]
["bitfinex","ETHUSD",1742410679746,4.8711,2053.0,2052.5,0.777]
["bitfinex","ETHUSD",1742410679942,4.87115,2052.9,2052.5,0.777]
["bitfinex","ETHUSD",1742410680249,0.487059,2053.2,2052.4,6.06]
["bitfinex","ETHUSD",1742410680559,4.87104,2053.0,2052.4,6.06]
["bitfinex","ETHUSD",1742410680746,8.81229068,2053.5,2052.4,7.328896]
["bitfinex","ETHUSD",1742410680747,4.87019,2053.4,2052.4,7.328896]
["bitfinex","ETHUSD",1742410681081,4.86918,2053.8,2052.5,0.7578]
["bitfinex","ETHUSD",1742410681286,4.86992,2053.5,2052.6,6.06]
["bitfinex","ETHUSD",1742410681454,5.69066,2053.7,2052.7,6.06]
["bitfinex","ETHUSD",1742410681655,5.69066,2053.7,2052.7,6.10870484]
["bitfinex","ETHUSD",1742410681963,4.86998,2053.4,2052.8,6.06]
["bitfinex","ETHUSD",1742410682180,5.69067,2053.7,2052.8,6.06]
["bitfinex","ETHUSD",1742410682363,4.8696,2053.6,2052.8,6.06]
["bitfinex","ETHUSD",1742410682566,4.86989,2053.5,2052.8,6.06]
["bitfinex","ETHUSD",1742410682772,5.69059,2053.7,2052.9,6.06]
["bitfinex","ETHUSD",1742410682982,4.86899,2053.9,2053.0,0.606]
["bitfinex","ETHUSD",1742410683273,4.86712,2054.7,2053.6,0.8234]
["bitfinex","ETHUSD",1742410683485,9.7345,2054.6,2053.7,6.304]
["bitfinex","ETHUSD",1742410683672,4.86724,2054.6,2053.7,6.304]
["bitfinex","ETHUSD",1742410683870,5.354234,2054.5,2053.7,6.304]
["bitfinex","ETHUSD",1742410684095,0.486724,2054.5,2053.7,6.304]
["bitfinex","ETHUSD",1742410684300,4.86777,2054.4,2053.7,6.304]
["bitfinex","ETHUSD",1742410684459,4.86785,2054.3,2053.7,6.304]
["bitfinex","ETHUSD",1742410685174,4.86828,2054.2,2053.6,0.8234]
["bitfinex","ETHUSD",1742410685411,0.7991,2054.2,2053.3,6.06]
["bitfinex","ETHUSD",1742410685709,4.8693,2053.7,2053.2,0.758]
["bitfinex","ETHUSD",1742410685877,4.86868,2054.0,2053.2,0.758]
["bitfinex","ETHUSD",1742410686071,4.8695,2053.6,2053.2,0.758]
["bitfinex","ETHUSD",1742410686267,4.8695,2053.6,2052.7,6.69713309]
["bitfinex","ETHUSD",1742410686268,4.87058,2053.2,2052.5,6.8225]
["bitfinex","ETHUSD",1742410686468,5.68629,2053.6,2052.5,6.8225]
["bitfinex","ETHUSD",1742410686469,4.87079,2053.1,2052.5,0.7625]
["bitfinex","ETHUSD",1742410686715,9.74161,2053.1,2052.5,0.7625]
["bitfinex","ETHUSD",1742410686895,11.19245,2053.2,2052.5,0.7625]
["bitfinex","ETHUSD",1742410687101,4.87028,2053.3,2052.5,1.5716396]
["bitfinex","ETHUSD",1742410687273,4.87,2053.4,2052.5,0.7625]
["bitfinex","ETHUSD",1742410687478,6.312,2053.7,2052.6,6.10870889]
["bitfinex","ETHUSD",1742410687479,11.18142,2053.7,2052.6,6.10870889]
["bitfinex","ETHUSD",1742410687714,11.18142,2053.7,2052.6,6.06]
["bitfinex","ETHUSD",1742410688014,5.68566,2053.9,2052.7,0.81780291]
["bitfinex","ETHUSD",1742410688216,20.943,2054.0,2052.9,0.7691]
["bitfinex","ETHUSD",1742410688416,5.65904,2054.2,2053.0,0.73647461]
["bitfinex","ETHUSD",1742410688571,4.86804,2054.3,2053.2,3.0]
["bitfinex","ETHUSD",1742410688775,4.86823,2054.2,2053.2,3.0]
["bitfinex","ETHUSD",1742410689313,4.86834,2054.1,2053.2,3.0]
["bitfinex","ETHUSD",1742410689515,4.86828,2054.2,2053.1,11.0251]
["bitfinex","ETHUSD",1742410689747,4.86828,2054.2,2053.2,1.82598142]
["bitfinex","ETHUSD",1742410689748,0.486828,2054.1,2053.2,1.82598142]
["bitfinex","ETHUSD",1742410689915,0.486828,2054.1,2053.1,0.8051]
["bitfinex","ETHUSD",1742410690110,0.7991,2054.9,2053.3,0.7647]
["bitfinex","ETHUSD",1742410690324,4.8675,2054.5,2053.4,6.06]
["bitfinex","ETHUSD",1742410690526,4.86786,2054.3,2053.4,6.06]
["bitfinex","ETHUSD",1742410690835,4.86868,2054.0,2053.4,6.06]
["bitfinex","ETHUSD",1742410691038,0.8212,2054.1,2053.4,6.06]
["bitfinex","ETHUSD",1742410691239,6.322,2054.2,2053.4,6.74247]
["bitfinex","ETHUSD",1742410692102,4.86731,2054.6,2053.6,0.8062]
["bitfinex","ETHUSD",1742410692306,4.86801,2054.3,2053.6,0.8062]
["bitfinex","ETHUSD",1742410692846,0.7659,2054.8,2053.7,0.04868823]
["bitfinex","ETHUSD",1742410693010,5.63267,2054.8,2053.8,6.06]
["bitfinex","ETHUSD",1742410693336,4.86748,2054.5,2053.8,6.06]
["bitfinex","ETHUSD",1742410693534,4.86775,2054.4,2053.8,6.06]
["bitfinex","ETHUSD",1742410693742,9.73553,2054.4,2053.8,6.06]
["bitfinex","ETHUSD",1742410693939,4.86801,2054.3,2053.8,6.06]
["bitfinex","ETHUSD",1742410694099,4.86725,2054.6,2053.8,6.06]
["bitfinex","ETHUSD",1742410694298,5.354295,2054.5,2053.8,6.06]
["bitfinex","ETHUSD",1742410694502,6.295,2054.5,2053.8,6.06]
["bitfinex","ETHUSD",1742410694737,9.73564,2054.4,2053.8,6.06]
["bitfinex","ETHUSD",1742410695034,11.16239,2054.5,2053.8,6.06]
["bitfinex","ETHUSD",1742410695400,6.682621,2054.8,2053.8,6.06]
["bitfinex","ETHUSD",1742410695650,4.86689,2054.7,2053.9,6.06]
["bitfinex","ETHUSD",1742410695800,4.86748,2054.5,2053.9,6.06]
["bitfinex","ETHUSD",1742410696005,5.5353901,2054.6,2054.0,0.7835]
["bitfinex","ETHUSD",1742410696730,10.4027001,2054.6,2054.0,0.7835]
["bitfinex","ETHUSD",1742410696906,10.4026301,2054.6,2054.0,0.7835]
["bitfinex","ETHUSD",1742410697262,4.86796,2054.3,2053.9,6.06]
["bitfinex","ETHUSD",1742410697468,6.26,2054.4,2053.7,6.8264]
["bitfinex","ETHUSD",1742410698440,0.87003709,2055.3,2053.9,0.8251]
["bitfinex","ETHUSD",1742410698762,4.86586,2055.2,2054.1,0.8251]
["bitfinex","ETHUSD",1742410698957,4.86609,2055.1,2054.1,0.8251]
["bitfinex","ETHUSD",1742410699329,0.87003709,2055.3,2054.1,0.8251]
["bitfinex","ETHUSD",1742410699529,4.86638,2055.0,2054.2,0.68851]
["bitfinex","ETHUSD",1742410699729,4.86686,2054.8,2054.1,0.8251]
["bitfinex","ETHUSD",1742410699939,6.344,2055.1,2054.1,0.8251]
["bitfinex","ETHUSD",1742410700232,4.86777,2054.4,2054.1,0.8251]
["bitfinex","ETHUSD",1742410700433,4.86794,2054.3,2053.7,0.7568]
["bitfinex","ETHUSD",1742410700631,4.86749,2054.5,2053.7,0.7568]
["bitfinex","ETHUSD",1742410700937,9.73591,2054.3,2053.7,0.7568]
["bitfinex","ETHUSD",1742410701140,1.120449,2054.4,2053.7,0.7568]
["bitfinex","ETHUSD",1742410701342,4.86815,2054.2,2053.7,0.7568]
["bitfinex","ETHUSD",1742410701565,1.120449,2054.4,2053.7,0.7568]
["bitfinex","ETHUSD",1742410701872,4.86958,2053.6,2053.0,0.777]
["bitfinex","ETHUSD",1742410702030,4.86995,2053.5,2053.0,0.777]
["bitfinex","ETHUSD",1742410702362,11.18647,2053.7,2053.0,0.777]
["bitfinex","ETHUSD",1742410702533,6.317,2053.7,2053.0,0.777]
["bitfinex","ETHUSD",1742410703146,0.7855,2053.6,2052.5,0.7737]
["bitfinex","ETHUSD",1742410703354,4.87065,2053.2,2052.5,0.7737]
["bitfinex","ETHUSD",1742410703530,4.8711,2053.0,2052.5,0.7737]
["bitfinex","ETHUSD",1742410703871,6.3,2053.1,2052.5,0.7737]
["bitfinex","ETHUSD",1742410704334,0.7855,2053.6,2052.6,6.10871551]
["bitfinex","ETHUSD",1742410704533,0.7855,2053.6,2052.6,6.06]
["bitfinex","ETHUSD",1742410704754,0.7855,2053.6,2052.7,0.68337]
["bitfinex","ETHUSD",1742410704963,4.8701,2053.4,2052.7,0.68337]
["bitfinex","ETHUSD",1742410705179,3.37332168,2053.5,2052.6,6.06]
["bitfinex","ETHUSD",1742410705347,4.87088,2053.1,2052.6,6.06]
["bitfinex","ETHUSD",1742410705536,6.292,2053.0,2052.5,0.7737]
["bitfinex","ETHUSD",1742410705737,11.16307,2053.0,2052.5,0.7737]
["bitfinex","ETHUSD",1742410705951,6.292,2053.0,2052.5,0.7737]
["bitfinex","ETHUSD",1742410706153,5.65504,2053.6,2052.5,0.7737]
["bitfinex","ETHUSD",1742410706365,5.922202,2053.5,2052.5,0.7737]
["bitfinex","ETHUSD",1742410707031,1.052442,2053.5,2052.5,0.7737]
["bitfinex","ETHUSD",1742410707232,6.277,2053.8,2052.8,0.8312]
["bitfinex","ETHUSD",1742410707946,11.14608,2053.8,2052.8,0.8312]
["bitfinex","ETHUSD",1742410708246,4.87014,2053.4,2052.8,0.8312]
["bitfinex","ETHUSD",1742410708463,0.8241,2053.2,2052.2,0.819]
["bitfinex","ETHUSD",1742410708787,4.87105,2053.0,2052.4,6.06]
["bitfinex","ETHUSD",1742410709077,4.87129,2052.9,2052.4,6.06]
["bitfinex","ETHUSD",1742410709277,6.97591,2053.1,2052.2,0.819]
["bitfinex","ETHUSD",1742410709579,4.87139,2052.9,2052.2,0.819]
["bitfinex","ETHUSD",1742410709878,4.87177,2052.7,2052.2,0.819]
["bitfinex","ETHUSD",1742410710242,4.87197,2052.6,2052.2,0.819]
["bitfinex","ETHUSD",1742410710441,4.87138,2052.9,2052.2,0.819]
["bitfinex","ETHUSD",1742410710639,6.97591,2053.1,2052.2,0.819]
["bitfinex","ETHUSD",1742410710843,4.87174,2052.7,2052.2,0.819]
["bitfinex","ETHUSD",1742410711080,6.97591,2053.1,2051.9,0.8168]
["bitfinex","ETHUSD",1742410711081,11.92946,2052.6,2051.9,0.8168]
["bitfinex","ETHUSD",1742410711370,11.92946,2052.6,2051.5,6.06]
["bitfinex","ETHUSD",1742410711371,4.87343,2052.0,2051.5,6.8285]
["bitfinex","ETHUSD",1742410711573,4.87343,2052.0,2051.5,0.7685]
["bitfinex","ETHUSD",1742410711777,4.87356,2051.9,2051.5,0.7685]
["bitfinex","ETHUSD",1742410711976,4.87343,2052.0,2051.3,0.8326]
["bitfinex","ETHUSD",1742410712179,9.74682,2052.0,2051.3,1.52186]
["bitfinex","ETHUSD",1742410712387,11.11234,2052.0,2051.3,0.8326]
["bitfinex","ETHUSD",1742410712547,6.239,2052.0,2051.3,0.8326]
["bitfinex","ETHUSD",1742410712756,4.87436,2051.6,2051.3,0.8326]
["bitfinex","ETHUSD",1742410713066,9.7477,2051.8,2051.3,0.8326]
["bitfinex","ETHUSD",1742410713249,7.0211,2052.0,2050.8,6.247]
["bitfinex","ETHUSD",1742410713455,4.87376,2051.8,2051.0,0.8028]
["bitfinex","ETHUSD",1742410713764,6.22,2051.9,2051.0,0.8028]
["bitfinex","ETHUSD",1742410713968,11.86429,2052.3,2051.2,0.7942]
["bitfinex","ETHUSD",1742410714155,11.09594,2052.2,2051.2,0.7942]
["bitfinex","ETHUSD",1742410714878,4.87305,2052.1,2051.2,0.7942]
["bitfinex","ETHUSD",1742410715082,4.87369,2051.9,2051.2,0.7942]
["bitfinex","ETHUSD",1742410715443,1.596899,2052.0,2051.2,0.7942]
["bitfinex","ETHUSD",1742410715649,4.87495,2051.3,2050.8,0.7567]
["bitfinex","ETHUSD",1742410716013,4.87546,2051.1,2050.8,0.7567]
["bitfinex","ETHUSD",1742410716184,4.87513,2051.3,2050.8,0.7567]
["bitfinex","ETHUSD",1742410716185,4.87496,2051.3,2050.8,0.7567]
["bitfinex","ETHUSD",1742410716364,4.87482,2051.4,2050.8,0.7567]
["bitfinex","ETHUSD",1742410716679,11.08348,2051.5,2050.8,0.7567]
["bitfinex","ETHUSD",1742410716887,4.87506,2051.3,2050.8,0.7567]
["bitfinex","ETHUSD",1742410717039,4.87558,2051.1,2050.3,0.8267]
["bitfinex","ETHUSD",1742410717246,4.87555,2051.1,2050.3,0.8267]
["bitfinex","ETHUSD",1742410717491,7.221019,2052.0,2050.5,0.8267]
["bitfinex","ETHUSD",1742410717779,4.87364,2051.9,2050.7,0.8267]
["bitfinex","ETHUSD",1742410717988,9.74738,2051.9,2050.8,0.87544841]
["bitfinex","ETHUSD",1742410718166,4.87315,2052.1,2051.0,0.7501]
["bitfinex","ETHUSD",1742410718484,4.87346,2052.0,2051.0,6.8101]
["bitfinex","ETHUSD",1742410718658,10.853696,2052.0,2051.1,0.68101]
["bitfinex","ETHUSD",1742410718844,4.87355,2051.9,2051.1,0.68101]
["bitfinex","ETHUSD",1742410719481,4.87355,2051.9,2051.2,0.7501]
["bitfinex","ETHUSD",1742410719813,1.106746,2052.0,2051.2,0.7501]
["bitfinex","ETHUSD",1742410719814,4.87396,2051.8,2051.2,0.7501]
["bitfinex","ETHUSD",1742410720012,4.87353,2051.9,2051.2,0.7501]
["bitfinex","ETHUSD",1742410720316,5.9588766,2051.9,2051.2,0.7501]
["bitfinex","ETHUSD",1742410720476,6.176,2051.9,2051.3,6.06]
["bitfinex","ETHUSD",1742410720676,5.99,2052.6,2051.5,0.824]
["bitfinex","ETHUSD",1742410720876,4.87271,2052.3,2051.6,6.06]
["bitfinex","ETHUSD",1742410721078,9.74549,2052.3,2051.6,6.06]
["bitfinex","ETHUSD",1742410721278,6.179,2052.4,2051.6,6.06]
["bitfinex","ETHUSD",1742410721503,11.05071,2052.3,2051.6,6.7484]
["bitfinex","ETHUSD",1742410722012,6.178,2052.3,2051.6,6.79713676]
["bitfinex","ETHUSD",1742410722427,4.87222,2052.5,2051.6,6.79713676]
["bitfinex","ETHUSD",1742410722635,11.04816,2052.5,2051.6,6.79713676]
["bitfinex","ETHUSD",1742410722829,0.7914,2052.7,2051.8,0.7609]
["bitfinex","ETHUSD",1742410722994,14.645,2052.8,2051.9,6.74209]
["bitfinex","ETHUSD",1742410722995,6.176,2052.6,2051.9,6.74209]
["bitfinex","ETHUSD",1742410723200,6.176,2052.6,2052.0,6.8209]
["bitfinex","ETHUSD",1742410723638,4.87267,2052.3,2052.0,6.8209]
["bitfinex","ETHUSD",1742410724015,4.87267,2052.3,2052.0,6.06]
["bitfinex","ETHUSD",1742410724347,0.487267,2052.3,2051.7,0.8001]
["bitfinex","ETHUSD",1742410724496,0.487267,2052.3,2051.4,0.8001]
["bitfinex","ETHUSD",1742410724692,0.7935,2052.4,2051.5,6.06]
["bitfinex","ETHUSD",1742410724928,4.87308,2052.1,2051.5,6.06]
["bitfinex","ETHUSD",1742410725148,1.71633317,2053.0,2051.8,0.7984]
["bitfinex","ETHUSD",1742410725443,4.87129,2052.9,2052.0,0.7984]
["bitfinex","ETHUSD",1742410725746,4.87168,2052.7,2052.0,0.7984]
["bitfinex","ETHUSD",1742410726242,9.74299,2052.8,2052.0,0.7984]
["bitfinex","ETHUSD",1742410726539,4.87177,2052.7,2052.0,0.7984]
["bitfinex","ETHUSD",1742410726909,4.87158,2052.8,2052.0,0.7984]
["bitfinex","ETHUSD",1742410727113,4.87215,2052.5,2052.0,0.7984]
["bitfinex","ETHUSD",1742410727356,6.176,2052.5,2052.0,0.7984]
["bitfinex","ETHUSD",1742410727561,4.87262,2052.3,2052.0,0.7984]
["bitfinex","ETHUSD",1742410727715,9.7454,2052.3,2051.6,0.7676]
["bitfinex","ETHUSD",1742410727909,4.87294,2052.2,2051.6,0.7676]
["bitfinex","ETHUSD",1742410728111,0.487294,2052.1,2051.6,0.7676]
["bitfinex","ETHUSD",1742410728354,5.360344,2052.1,2051.6,0.7676]
["bitfinex","ETHUSD",1742410728711,6.176,2052.3,2051.6,0.7676]
["bitfinex","ETHUSD",1742410729271,11.04873,2052.3,2051.6,0.7676]
["bitfinex","ETHUSD",1742410729616,6.176,2052.3,2051.6,0.7676]
["bitfinex","ETHUSD",1742410730044,6.176,2052.3,2051.7,6.10873751]
["bitfinex","ETHUSD",1742410730249,6.176,2052.3,2051.7,6.06]
["bitfinex","ETHUSD",1742410730555,6.176,2052.5,2051.7,6.79149299]
["bitfinex","ETHUSD",1742410730734,6.176,2052.5,2051.8,0.8168]
["bitfinex","ETHUSD",1742410730931,6.176,2052.6,2051.8,0.8168]
["bitfinex","ETHUSD",1742410731247,11.04791,2052.6,2051.8,0.8168]
["bitfinex","ETHUSD",1742410731561,5.99,2053.0,2051.8,0.8168]
["bitfinex","ETHUSD",1742410731767,4.87102,2053.0,2051.9,7.68208518]
["bitfinex","ETHUSD",1742410732063,4.87021,2053.3,2052.1,0.8174]
["bitfinex","ETHUSD",1742410732229,6.176,2053.4,2052.2,0.8174]
["bitfinex","ETHUSD",1742410732559,6.176,2053.4,2052.4,0.8174]
["bitfinex","ETHUSD",1742410732761,6.176,2053.4,2052.6,0.7521]
["bitfinex","ETHUSD",1742410733269,11.04607,2053.4,2052.6,0.7521]
["bitfinex","ETHUSD",1742410733639,4.87103,2053.0,2052.6,0.7521]
["bitfinex","ETHUSD",1742410733964,4.87094,2053.0,2052.3,6.833]
["bitfinex","ETHUSD",1742410734122,4.87123,2052.9,2052.3,6.833]
["bitfinex","ETHUSD",1742410734324,4.8714,2052.8,2052.3,6.833]
["bitfinex","ETHUSD",1742410734633,16.891824,2052.9,2052.3,0.773]
["bitfinex","ETHUSD",1742410734871,4.87155,2052.8,2052.3,0.773]
["bitfinex","ETHUSD",1742410735081,7.149204,2052.9,2052.3,0.773]
["bitfinex","ETHUSD",1742410735392,7.149204,2052.9,2051.7,0.7962]
["bitfinex","ETHUSD",1742410735393,8.89461839,2052.6,2051.7,0.7962]
["bitfinex","ETHUSD",1742410735587,4.87319,2052.1,2051.7,0.7962]
["bitfinex","ETHUSD",1742410735797,4.87339,2052.0,2051.4,0.7656]
["bitfinex","ETHUSD",1742410735948,4.8738,2051.8,2051.4,0.7656]
["bitfinex","ETHUSD",1742410736148,4.87407,2051.7,2051.4,0.7656]
["bitfinex","ETHUSD",1742410736348,7.149754,2051.8,2051.4,0.7656]
["bitfinex","ETHUSD",1742410736669,6.175,2051.8,2051.4,0.7656]
["bitfinex","ETHUSD",1742410738801,11.04758,2052.3,2051.4,0.7656]
["bitfinex","ETHUSD",1742410738991,6.175,2052.3,2051.4,0.7656]
["bitfinex","ETHUSD",1742410739201,4.87322,2052.1,2051.4,0.7656]
["bitfinex","ETHUSD",1742410739492,6.175,2052.3,2051.4,0.7656]
["bitfinex","ETHUSD",1742410739493,11.04758,2052.3,2051.4,0.7656]
["bitfinex","ETHUSD",1742410739794,12.531988,2052.3,2051.4,7.50816]
["bitfinex","ETHUSD",1742410739995,11.04758,2052.3,2051.4,7.50816]
["bitfinex","ETHUSD",1742410740355,4.87281,2052.2,2051.4,7.50816]
["bitfinex","ETHUSD",1742410741112,11.04758,2052.3,2051.4,7.50816]
["bitfinex","ETHUSD",1742410741296,14.647,2052.6,2051.6,0.8292]
["bitfinex","ETHUSD",1742410741484,19.51896,2052.6,2051.8,0.8285]
["bitfinex","ETHUSD",1742410741799,4.87113,2053.0,2052.0,0.8285]
["bitfinex","ETHUSD",1742410741956,4.87141,2052.8,2052.0,0.8285]
["bitfinex","ETHUSD",1742410742300,4.00535839,2053.3,2052.2,0.7595]
["bitfinex","ETHUSD",1742410742301,4.87093,2053.0,2052.2,0.7595]
["bitfinex","ETHUSD",1742410742521,4.87046,2053.2,2052.2,0.7595]
["bitfinex","ETHUSD",1742410742685,11.0455,2053.2,2052.4,0.7595]
["bitfinex","ETHUSD",1742410743015,4.87126,2052.9,2052.4,6.8195]
["bitfinex","ETHUSD",1742410743173,4.87104,2053.0,2052.4,6.8195]
["bitfinex","ETHUSD",1742410743516,5.97527,2053.1,2052.4,6.8195]
["bitfinex","ETHUSD",1742410743718,1.10455,2053.1,2052.4,6.8195]
["bitfinex","ETHUSD",1742410743901,4.87057,2053.2,2052.4,6.8195]
["bitfinex","ETHUSD",1742410744107,4.87009,2053.4,2052.5,6.10872]
["bitfinex","ETHUSD",1742410744284,6.175,2053.3,2052.5,6.06]
["bitfinex","ETHUSD",1742410744917,4.8688,2053.9,2052.7,0.822]
["bitfinex","ETHUSD",1742410745126,4.86858,2054.0,2052.9,0.822]
["bitfinex","ETHUSD",1742410745424,19.5165,2054.5,2053.1,4.87062]
["bitfinex","ETHUSD",1742410745713,19.5165,2054.5,2053.3,0.7675]
["bitfinex","ETHUSD",1742410745916,4.86762,2054.4,2053.4,6.174]
["bitfinex","ETHUSD",1742410746090,4.86762,2054.4,2053.5,0.7675]
["bitfinex","ETHUSD",1742410746286,14.649,2054.5,2053.6,0.7675]
["bitfinex","ETHUSD",1742410746506,14.649,2054.5,2053.8,0.7675]
["bitfinex","ETHUSD",1742410746883,19.51639,2054.5,2053.8,0.7675]
["bitfinex","ETHUSD",1742410747115,14.649,2054.5,2053.8,0.7675]
["bitfinex","ETHUSD",1742410747277,5.66739,2055.1,2053.9,6.10868343]
["bitfinex","ETHUSD",1742410747480,4.86656,2054.9,2054.0,7.47616434]
["bitfinex","ETHUSD",1742410747927,9.73313,2054.9,2054.0,7.47616434]
["bitfinex","ETHUSD",1742410748121,14.647,2055.2,2054.2,0.7872]
["bitfinex","ETHUSD",1742410748329,0.07853709,2055.3,2054.3,6.06]
["bitfinex","ETHUSD",1742410748624,4.94400709,2055.3,2054.4,0.7872]
["bitfinex","ETHUSD",1742410748919,4.94400709,2055.3,2054.5,6.74472]
["bitfinex","ETHUSD",1742410749124,4.86631,2055.0,2054.5,6.06]
["bitfinex","ETHUSD",1742410749280,4.86656,2054.9,2054.5,6.06]
["bitfinex","ETHUSD",1742410749680,4.86665,2054.8,2054.5,6.06]
["bitfinex","ETHUSD",1742410749904,4.86636,2055.0,2054.4,0.7872]
["bitfinex","ETHUSD",1742410750110,6.172,2055.0,2054.4,0.7872]
["bitfinex","ETHUSD",1742410750548,12.142208,2055.0,2054.4,0.7872]
["bitfinex","ETHUSD",1742410750707,4.86661,2054.9,2054.4,0.7872]
["bitfinex","ETHUSD",1742410750908,4.86673,2054.8,2054.4,0.7872]
["bitfinex","ETHUSD",1742410751152,4.86673,2054.8,2054.1,6.06]
["bitfinex","ETHUSD",1742410751153,4.86705,2054.7,2054.1,6.06]
["bitfinex","ETHUSD",1742410751322,4.86705,2054.7,2054.1,6.8805]
["bitfinex","ETHUSD",1742410751651,5.735905,2054.7,2054.1,6.8805]
["bitfinex","ETHUSD",1742410751950,4.86748,2054.5,2054.1,6.06]
["bitfinex","ETHUSD",1742410752151,4.86719,2054.6,2053.8,0.8168]
["bitfinex","ETHUSD",1742410752310,4.86738,2054.5,2053.8,6.8768]
["bitfinex","ETHUSD",1742410752520,4.86761,2054.4,2053.8,6.8768]
["bitfinex","ETHUSD",1742410752969,0.71074546,2054.4,2053.8,0.8168]
["bitfinex","ETHUSD",1742410753262,4.86783,2054.3,2053.8,0.8168]
["bitfinex","ETHUSD",1742410753447,5.57854546,2054.4,2053.8,0.8168]
["bitfinex","ETHUSD",1742410753696,4.86783,2054.3,2053.8,0.8168]
["bitfinex","ETHUSD",1742410753862,5.64804,2054.7,2053.8,0.8168]
["bitfinex","ETHUSD",1742410754029,3.0,2054.6,2053.8,0.8168]
["bitfinex","ETHUSD",1742410754224,4.86867,2054.0,2053.8,0.8168]
["bitfinex","ETHUSD",1742410754463,4.86833,2054.1,2053.8,0.8168]
["bitfinex","ETHUSD",1742410754668,4.86878,2053.9,2053.3,0.7875]
["bitfinex","ETHUSD",1742410754870,4.86946,2053.7,2053.3,6.8475]
["bitfinex","ETHUSD",1742410755032,4.87008,2053.4,2052.9,0.7875]
["bitfinex","ETHUSD",1742410755364,4.86987,2053.5,2052.9,0.7875]
["bitfinex","ETHUSD",1742410755566,4.86997,2053.4,2052.9,0.7875]
["bitfinex","ETHUSD",1742410755727,4.87047,2053.2,2052.9,0.7875]
["bitfinex","ETHUSD",1742410755932,4.87071,2053.1,2052.9,0.7875]
["bitfinex","ETHUSD",1742410756126,11.03947,2053.2,2052.2,0.7915]
["bitfinex","ETHUSD",1742410756344,4.87081,2053.1,2052.3,6.74515]
["bitfinex","ETHUSD",1742410756567,4.87104,2053.0,2052.3,6.74515]
["bitfinex","ETHUSD",1742410756781,4.87164,2052.7,2052.2,0.7915]
["bitfinex","ETHUSD",1742410757073,4.87212,2052.5,2052.2,0.7915]
["bitfinex","ETHUSD",1742410757257,4.87198,2052.6,2052.2,0.7915]
["bitfinex","ETHUSD",1742410757636,6.169,2052.7,2052.2,0.7915]
["bitfinex","ETHUSD",1742410758182,4.87048,2053.2,2052.3,0.04872465]
["bitfinex","ETHUSD",1742410758342,6.17,2052.9,2052.3,6.06]
["bitfinex","ETHUSD",1742410758883,5.62938,2053.7,2052.5,0.8252]
["bitfinex","ETHUSD",1742410759086,11.03916,2053.8,2052.7,0.8252]
["bitfinex","ETHUSD",1742410759377,11.03916,2053.8,2052.9,0.8252]
["bitfinex","ETHUSD",1742410759574,4.86916,2053.8,2052.9,6.8852]
["bitfinex","ETHUSD",1742410759784,14.64,2054.2,2053.0,0.68852]
["bitfinex","ETHUSD",1742410760016,6.17,2054.1,2053.1,6.06]
["bitfinex","ETHUSD",1742410760213,14.64,2054.2,2053.2,0.8085]
["bitfinex","ETHUSD",1742410760780,14.64,2054.2,2053.3,0.04868743]
["bitfinex","ETHUSD",1742410761007,14.64,2054.2,2053.4,0.7806]
["bitfinex","ETHUSD",1742410761319,9.73538,2054.4,2053.5,1.47556]
["bitfinex","ETHUSD",1742410761475,4.86798,2054.3,2053.5,1.47556]
["bitfinex","ETHUSD",1742410761674,4.86666,2054.8,2053.8,0.7806]
["bitfinex","ETHUSD",1742410761899,4.86666,2054.8,2053.8,6.9496]
["bitfinex","ETHUSD",1742410762098,9.73343,2054.8,2053.9,0.69496]
["bitfinex","ETHUSD",1742410762419,4.86642,2054.9,2054.1,0.7771]
["bitfinex","ETHUSD",1742410762580,4.86642,2054.9,2054.2,6.06]
["bitfinex","ETHUSD",1742410763414,4.8662,2055.0,2054.2,6.06]
["bitfinex","ETHUSD",1742410763591,4.8659,2055.2,2054.3,6.06]
["bitfinex","ETHUSD",1742410763804,4.86635,2055.0,2054.5,0.7601]
["bitfinex","ETHUSD",1742410764308,4.86641,2054.9,2054.5,0.7601]
["bitfinex","ETHUSD",1742410764507,9.7327,2055.0,2054.5,0.7601]
["bitfinex","ETHUSD",1742410764681,4.86635,2055.0,2054.5,0.7601]
["bitfinex","ETHUSD",1742410764878,11.03388,2055.2,2054.5,0.7601]
["bitfinex","ETHUSD",1742410765120,4.86605,2055.1,2054.5,1.50271]
["bitfinex","ETHUSD",1742410765324,4.86655,2054.9,2054.5,0.7601]
["bitfinex","ETHUSD",1742410765611,9.7336,2054.8,2054.5,0.7601]
["bitfinex","ETHUSD",1742410765922,9.73363,2054.8,2054.5,0.7601]
["bitfinex","ETHUSD",1742410766127,4.86624,2055.0,2054.5,0.7601]
["bitfinex","ETHUSD",1742410766819,4.86634,2055.0,2054.5,0.7601]
["bitfinex","ETHUSD",1742410766994,4.86643,2054.9,2054.5,0.7601]
["bitfinex","ETHUSD",1742410767194,4.8676,2054.4,2054.2,0.7651]
["bitfinex","ETHUSD",1742410767492,4.86783,2054.3,2053.7,0.7651]
["bitfinex","ETHUSD",1742410767707,4.86809,2054.2,2053.8,6.06]
["bitfinex","ETHUSD",1742410767894,0.973592,2054.2,2053.7,0.7651]
["bitfinex","ETHUSD",1742410768093,4.86865,2054.0,2053.6,6.06]
["bitfinex","ETHUSD",1742410768308,4.86879,2053.9,2053.6,6.06]
["bitfinex","ETHUSD",1742410768682,4.86903,2053.8,2053.6,6.06]
["bitfinex","ETHUSD",1742410768883,4.86934,2053.7,2053.5,6.06]
["bitfinex","ETHUSD",1742410769119,4.86973,2053.5,2053.0,0.8316]
["bitfinex","ETHUSD",1742410769291,4.86941,2053.7,2053.0,8.19746]
["bitfinex","ETHUSD",1742410769496,11.03639,2053.7,2053.0,8.19746]
["bitfinex","ETHUSD",1742410769695,6.167,2053.7,2053.0,8.19746]
["bitfinex","ETHUSD",1742410770324,4.86872,2054.0,2053.0,8.19746]
["bitfinex","ETHUSD",1742410770628,4.86878,2053.9,2053.1,6.06]
["bitfinex","ETHUSD",1742410770792,4.86954,2053.6,2053.1,6.06]
["bitfinex","ETHUSD",1742410770995,4.86975,2053.5,2053.1,6.06]
["bitfinex","ETHUSD",1742410771184,4.86954,2053.6,2053.1,6.06]
["bitfinex","ETHUSD",1742410771621,4.86928,2053.7,2053.1,6.06]
["bitfinex","ETHUSD",1742410772113,4.86951,2053.6,2053.1,6.06]
["bitfinex","ETHUSD",1742410772314,4.86922,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410772483,4.86968,2053.6,2053.1,6.06]
["bitfinex","ETHUSD",1742410772683,4.87001,2053.4,2053.1,6.06]
["bitfinex","ETHUSD",1742410772925,4.87031,2053.3,2053.1,6.06]
["bitfinex","ETHUSD",1742410773125,4.87044,2053.2,2053.0,0.8316]
["bitfinex","ETHUSD",1742410773420,4.87031,2053.3,2053.0,0.8316]
["bitfinex","ETHUSD",1742410773803,6.167,2053.6,2053.0,0.8316]
["bitfinex","ETHUSD",1742410773984,0.486922,2053.8,2053.0,0.8316]
["bitfinex","ETHUSD",1742410774180,4.86923,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410774383,15.90476,2053.9,2053.1,6.06]
["bitfinex","ETHUSD",1742410774607,9.73829,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410774784,9.73817,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410774984,4.86904,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410775226,6.535139,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410775522,11.404329,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410775727,4.86927,2053.7,2053.1,6.06]
["bitfinex","ETHUSD",1742410776024,9.73872,2053.7,2053.1,6.06]
["bitfinex","ETHUSD",1742410776336,4.86927,2053.7,2053.1,6.06]
["bitfinex","ETHUSD",1742410776689,11.03493,2053.9,2053.1,6.74916]
["bitfinex","ETHUSD",1742410777227,4.86926,2053.7,2053.1,6.06]
["bitfinex","ETHUSD",1742410777735,4.86978,2053.5,2053.1,6.06]
["bitfinex","ETHUSD",1742410777923,4.86976,2053.5,2053.1,6.06]
["bitfinex","ETHUSD",1742410778533,4.86906,2053.8,2053.1,6.06]
["bitfinex","ETHUSD",1742410778746,4.87008,2053.4,2053.1,6.06]
["bitfinex","ETHUSD",1742410778889,5.357088,2053.4,2053.1,6.06]
["bitfinex","ETHUSD",1742410779091,4.87023,2053.3,2053.1,6.06]
["bitfinex","ETHUSD",1742410779518,4.87023,2053.3,2053.0,0.8316]
["bitfinex","ETHUSD",1742410779823,4.87068,2053.1,2052.7,0.7509]
["bitfinex","ETHUSD",1742410780191,4.87113,2053.0,2052.7,0.7509]
["bitfinex","ETHUSD",1742410780430,9.74125,2053.2,2052.7,0.7509]
["bitfinex","ETHUSD",1742410780635,4.87097,2053.0,2052.7,0.7509]
["bitfinex","ETHUSD",1742410780792,5.844925,2053.1,2052.7,0.7509]
["bitfinex","ETHUSD",1742410781207,9.74196,2053.0,2052.7,0.7509]
["bitfinex","ETHUSD",1742410781532,0.974125,2053.1,2052.6,6.06]
["bitfinex","ETHUSD",1742410781533,4.87139,2052.8,2052.6,6.06]
["bitfinex","ETHUSD",1742410781693,4.87181,2052.7,2052.4,0.8127]
["bitfinex","ETHUSD",1742410781897,11.03726,2052.9,2052.4,0.8127]
["bitfinex","ETHUSD",1742410782192,7.8542435,2052.9,2052.4,0.8127]
["bitfinex","ETHUSD",1742410782403,12.7256235,2052.9,2052.4,0.8127]
["bitfinex","ETHUSD",1742410782604,7.8542435,2052.9,2052.4,0.8127]
["bitfinex","ETHUSD",1742410782788,4.8718,2052.7,2052.0,6.06]
["bitfinex","ETHUSD",1742410782994,7.8542435,2052.9,2052.0,0.7761]
["bitfinex","ETHUSD",1742410783233,5.65693435,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410783741,5.65694435,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410783900,4.87225,2052.5,2052.0,0.7761]
["bitfinex","ETHUSD",1742410784104,4.87185,2052.7,2052.0,0.7761]
["bitfinex","ETHUSD",1742410784307,5.65685435,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410784503,11.03727,2052.9,2052.0,0.7761]
["bitfinex","ETHUSD",1742410784733,6.166,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410785072,11.03752,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410785494,6.166,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410785914,11.03746,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410786112,6.166,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410786310,7.756867,2052.8,2052.0,0.7761]
["bitfinex","ETHUSD",1742410786525,4.87233,2052.5,2052.0,0.7761]
["bitfinex","ETHUSD",1742410787099,4.87222,2052.5,2052.0,0.7761]
["bitfinex","ETHUSD",1742410787500,4.87235,2052.4,2052.0,0.7761]
["bitfinex","ETHUSD",1742410788043,4.87235,2052.4,2051.8,6.06]
["bitfinex","ETHUSD",1742410788044,4.87245,2052.4,2051.8,6.06]
["bitfinex","ETHUSD",1742410788196,6.167,2052.3,2051.8,6.06]
["bitfinex","ETHUSD",1742410788826,6.167,2052.3,2051.7,0.772]
["bitfinex","ETHUSD",1742410789043,4.87317,2052.1,2051.4,0.7725]
["bitfinex","ETHUSD",1742410789351,7.87286,2052.2,2051.5,6.06]
["bitfinex","ETHUSD",1742410789648,2.212386,2052.1,2051.4,0.7725]
["bitfinex","ETHUSD",1742410789801,4.87366,2051.9,2051.4,0.7725]
["bitfinex","ETHUSD",1742410790317,4.87353,2051.9,2051.4,0.7725]
["bitfinex","ETHUSD",1742410790838,4.87381,2051.8,2051.4,0.7725]
["bitfinex","ETHUSD",1742410791374,6.167,2051.8,2051.1,0.7651]
["bitfinex","ETHUSD",1742410791572,4.874,2051.7,2051.1,0.7651]
["bitfinex","ETHUSD",1742410791726,6.954381,2051.8,2051.1,0.7651]
["bitfinex","ETHUSD",1742410791930,11.828311,2051.8,2051.1,0.7651]
["bitfinex","ETHUSD",1742410792158,6.167,2051.8,2051.1,0.7651]
["bitfinex","ETHUSD",1742410792467,11.04099,2051.8,2051.1,0.7651]
["bitfinex","ETHUSD",1742410793327,6.167,2051.8,2051.1,0.7651]
["bitfinex","ETHUSD",1742410793729,11.04096,2051.8,2051.1,0.7651]
["bitfinex","ETHUSD",1742410794070,6.167,2051.8,2051.2,6.06]
["bitfinex","ETHUSD",1742410794238,4.87461,2051.5,2051.2,6.06]
["bitfinex","ETHUSD",1742410794439,4.87461,2051.5,2051.1,0.7651]
["bitfinex","ETHUSD",1742410794750,4.87451,2051.5,2051.1,0.7651]
["bitfinex","ETHUSD",1742410794949,4.8754,2051.2,2050.4,6.06]
["bitfinex","ETHUSD",1742410795134,6.167,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410795773,11.04256,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410796068,11.04253,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410796275,4.87578,2051.0,2050.5,0.7783]
["bitfinex","ETHUSD",1742410796455,6.167,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410796663,11.04245,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410796866,4.87567,2051.0,2050.5,0.7783]
["bitfinex","ETHUSD",1742410797043,6.167,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410797244,11.04247,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410797452,6.167,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410797741,11.04246,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410798058,11.04258,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410798233,4.87567,2051.0,2050.5,0.7783]
["bitfinex","ETHUSD",1742410798432,9.75157,2051.0,2050.5,0.7783]
["bitfinex","ETHUSD",1742410798769,11.04249,2051.1,2050.5,0.7783]
["bitfinex","ETHUSD",1742410798930,4.87627,2050.8,2050.4,6.06]
["bitfinex","ETHUSD",1742410799271,9.7539,2050.5,2049.8,0.7622]
["bitfinex","ETHUSD",1742410799443,6.168,2050.5,2049.8,6.8222]
["bitfinex","ETHUSD",1742410799646,9.167,2050.8,2049.8,6.8222]
["bitfinex","ETHUSD",1742410799847,6.167,2050.8,2049.8,6.8222]
["bitfinex","ETHUSD",1742410800141,4.87643,2050.7,2049.9,6.77973301]
["bitfinex","ETHUSD",1742410800343,4.87649,2050.7,2049.9,6.77973301]
["bitfinex","ETHUSD",1742410800573,0.7523,2051.2,2050.0,6.91077725]
["bitfinex","ETHUSD",1742410800780,6.168,2051.0,2050.1,6.06]
["bitfinex","ETHUSD",1742410800947,6.168,2051.0,2050.2,0.8135]
["bitfinex","ETHUSD",1742410801273,4.87497,2051.3,2050.3,6.74735]
["bitfinex","ETHUSD",1742410801479,5.67148,2051.5,2050.5,0.7874]
["bitfinex","ETHUSD",1742410801633,4.87443,2051.6,2050.6,6.10875983]
["bitfinex","ETHUSD",1742410801834,6.168,2051.7,2050.7,13.06415405]
["bitfinex","ETHUSD",1742410802038,6.168,2051.7,2050.9,0.7874]
["bitfinex","ETHUSD",1742410802282,14.654,2052.0,2051.0,0.68474]
["bitfinex","ETHUSD",1742410802447,4.87359,2051.9,2051.2,0.7874]
["bitfinex","ETHUSD",1742410802632,4.87295,2052.2,2051.3,6.06]
["bitfinex","ETHUSD",1742410802975,4.87237,2052.4,2051.4,0.781]
["bitfinex","ETHUSD",1742410803161,14.655,2052.8,2051.6,0.781]
["bitfinex","ETHUSD",1742410803481,4.87107,2053.0,2051.8,0.8119]
["bitfinex","ETHUSD",1742410803645,5.64737,2053.1,2051.9,6.10872544]
["bitfinex","ETHUSD",1742410803849,5.64737,2053.1,2052.0,6.8175]
["bitfinex","ETHUSD",1742410804061,0.8015,2053.4,2052.2,0.7575]
["bitfinex","ETHUSD",1742410804243,14.655,2053.6,2052.4,0.7721]
["bitfinex","ETHUSD",1742410804451,6.168,2053.8,2052.6,0.7721]
["bitfinex","ETHUSD",1742410804651,0.8123,2054.0,2052.8,0.7721]
["bitfinex","ETHUSD",1742410804652,4.86898,2053.9,2052.8,0.7721]
["bitfinex","ETHUSD",1742410804856,4.8698,2053.5,2052.8,6.9401]
["bitfinex","ETHUSD",1742410805055,3.23466852,2053.6,2052.8,0.7721]
["bitfinex","ETHUSD",1742410805231,1.72116427,2053.6,2052.8,0.7721]
["bitfinex","ETHUSD",1742410805433,6.168,2053.9,2053.0,0.8286]
["bitfinex","ETHUSD",1742410805777,9.73698,2054.1,2053.0,6.8886]
["bitfinex","ETHUSD",1742410806076,0.60994908,2054.5,2053.2,0.794]
["bitfinex","ETHUSD",1742410806383,14.26674852,2055.1,2053.4,0.794]
["bitfinex","ETHUSD",1742410806565,4.86597,2055.1,2053.6,0.769]
["bitfinex","ETHUSD",1742410806784,2.034297,2055.0,2053.8,0.769]
["bitfinex","ETHUSD",1742410807084,4.86693,2054.7,2053.8,0.769]
["bitfinex","ETHUSD",1742410807251,0.62816513,2054.6,2053.8,0.769]
["bitfinex","ETHUSD",1742410807454,0.826,2055.2,2053.9,0.0486822]
["bitfinex","ETHUSD",1742410807787,12.96587852,2055.3,2054.0,6.9309]
["bitfinex","ETHUSD",1742410807957,4.86597,2055.1,2054.1,1.29909]
["bitfinex","ETHUSD",1742410808153,3.23466852,2055.7,2054.3,0.8048]
["bitfinex","ETHUSD",1742410808466,13.9254738,2055.9,2054.5,0.8048]
["bitfinex","ETHUSD",1742410808670,13.9254738,2055.9,2054.4,10.22]
["bitfinex","ETHUSD",1742410808671,4.86411,2055.9,2054.7,0.8048]
["bitfinex","ETHUSD",1742410808857,9.72837,2055.9,2054.7,0.8048]
["bitfinex","ETHUSD",1742410809179,0.972837,2055.8,2054.9,0.8009]
["bitfinex","ETHUSD",1742410809340,4.86428,2055.8,2054.9,0.8009]
["bitfinex","ETHUSD",1742410809541,4.86407,2055.9,2054.9,0.8009]
["bitfinex","ETHUSD",1742410809987,0.0735228,2056.4,2055.0,11.0052]
["bitfinex","ETHUSD",1742410810143,0.0735228,2056.4,2055.3,0.7852]
["bitfinex","ETHUSD",1742410810479,3.23466852,2056.2,2055.3,0.7852]
["bitfinex","ETHUSD",1742410810687,4.86454,2055.7,2055.3,0.7852]
["bitfinex","ETHUSD",1742410810844,4.86575,2055.2,2054.5,0.7852]
["bitfinex","ETHUSD",1742410811041,4.86619,2055.0,2054.5,0.7852]
["bitfinex","ETHUSD",1742410811287,3.23466852,2054.7,2054.1,0.832]
["bitfinex","ETHUSD",1742410811445,4.86807,2054.2,2053.4,0.832]
["bitfinex","ETHUSD",1742410811644,4.86784,2054.3,2053.4,0.832]
["bitfinex","ETHUSD",1742410811879,4.86769,2054.4,2053.4,0.832]
["bitfinex","ETHUSD",1742410812185,4.86748,2054.5,2053.4,0.832]
["bitfinex","ETHUSD",1742410812186,4.868,2054.3,2053.4,0.832]
["bitfinex","ETHUSD",1742410812550,6.16,2054.4,2053.4,0.832]
["bitfinex","ETHUSD",1742410812748,0.7942,2054.3,2053.4,0.832]
["bitfinex","ETHUSD",1742410812949,6.16,2054.4,2053.4,1.5312]
["bitfinex","ETHUSD",1742410813172,6.16,2054.4,2053.5,0.7574]
["bitfinex","ETHUSD",1742410813481,11.02761,2054.4,2053.5,0.7574]
["bitfinex","ETHUSD",1742410813783,4.86824,2054.2,2053.5,0.7574]
["bitfinex","ETHUSD",1742410813984,9.73653,2054.2,2053.5,0.7574]
["bitfinex","ETHUSD",1742410814143,1.99047985,2054.2,2053.5,0.7574]
["bitfinex","ETHUSD",1742410814479,6.85872985,2054.2,2053.5,0.7574]
["bitfinex","ETHUSD",1742410814685,4.86881,2053.9,2053.5,0.7574]
["bitfinex","ETHUSD",1742410814984,4.86857,2054.0,2053.5,0.7574]
["bitfinex","ETHUSD",1742410815144,11.0278,2054.4,2053.5,0.7574]
["bitfinex","ETHUSD",1742410815345,11.02781,2054.4,2053.5,0.7574]
["bitfinex","ETHUSD",1742410815586,12.50613,2054.4,2053.5,0.7574]
["bitfinex","ETHUSD",1742410815754,4.86812,2054.2,2053.5,0.7574]
["bitfinex","ETHUSD",1742410815952,12.50613,2054.4,2053.5,0.7574]
["bitfinex","ETHUSD",1742410815953,4.86881,2053.9,2053.5,0.7574]
["bitfinex","ETHUSD",1742410816154,4.86962,2053.6,2053.1,0.7978]
["bitfinex","ETHUSD",1742410816688,4.87014,2053.4,2053.1,0.7978]
["bitfinex","ETHUSD",1742410816981,4.86987,2053.5,2053.1,0.7978]
["bitfinex","ETHUSD",1742410817287,4.86985,2053.5,2053.1,0.7978]
["bitfinex","ETHUSD",1742410817493,0.58884118,2054.4,2053.2,6.06]
["bitfinex","ETHUSD",1742410817786,0.7889,2054.9,2053.3,17.10479273]
["bitfinex","ETHUSD",1742410817946,4.86738,2054.5,2053.5,0.7761]
["bitfinex","ETHUSD",1742410818150,4.86751,2054.5,2053.5,0.7761]
["bitfinex","ETHUSD",1742410818350,4.86765,2054.4,2053.5,0.7761]
["bitfinex","ETHUSD",1742410818593,9.39266852,2054.3,2053.5,6.8361]
["bitfinex","ETHUSD",1742410818741,3.23466852,2054.0,2053.1,0.758]
["bitfinex","ETHUSD",1742410818947,4.86909,2053.8,2053.1,0.758]
["bitfinex","ETHUSD",1742410819274,3.23466852,2053.7,2053.1,0.758]
["bitfinex","ETHUSD",1742410819445,4.02016852,2053.7,2052.8,6.8231]
["bitfinex","ETHUSD",1742410819650,0.7855,2053.7,2052.8,6.8231]
["bitfinex","ETHUSD",1742410819956,4.86973,2053.5,2052.8,6.8231]
["bitfinex","ETHUSD",1742410820167,0.69435,2053.6,2052.8,6.8231]
["bitfinex","ETHUSD",1742410820168,4.87001,2053.4,2052.8,6.8231]
["bitfinex","ETHUSD",1742410820548,4.87037,2053.3,2052.8,6.8231]
["bitfinex","ETHUSD",1742410820869,4.87046,2053.2,2052.8,0.7631]
["bitfinex","ETHUSD",1742410821041,6.159,2053.3,2052.8,0.7631]
["bitfinex","ETHUSD",1742410821687,4.8701,2053.4,2052.8,0.7631]
["bitfinex","ETHUSD",1742410821872,6.159,2053.7,2052.8,0.7631]
["bitfinex","ETHUSD",1742410822359,4.87038,2053.3,2052.8,0.7631]
["bitfinex","ETHUSD",1742410822688,4.87115,2053.0,2052.8,0.7631]
["bitfinex","ETHUSD",1742410822887,4.87142,2052.8,2052.2,0.7577]
["bitfinex","ETHUSD",1742410823059,9.74298,2052.8,2052.2,0.7577]
["bitfinex","ETHUSD",1742410823249,5.845738,2052.8,2052.2,0.7577]
["bitfinex","ETHUSD",1742410823454,4.87108,2053.0,2052.2,0.7577]
["bitfinex","ETHUSD",1742410823678,4.8715,2052.8,2052.2,0.7577]
["bitfinex","ETHUSD",1742410823877,4.87128,2052.9,2052.2,0.7577]
["bitfinex","ETHUSD",1742410824385,4.87111,2053.0,2052.2,0.7577]
["bitfinex","ETHUSD",1742410824584,4.87159,2052.8,2052.2,0.7577]
["bitfinex","ETHUSD",1742410824756,4.87113,2053.0,2052.2,0.7577]
["bitfinex","ETHUSD",1742410824946,3.0,2053.1,2052.2,0.7577]
["bitfinex","ETHUSD",1742410825153,14.639,2053.4,2052.2,0.7577]
["bitfinex","ETHUSD",1742410825383,14.639,2053.4,2052.4,0.7686]
["bitfinex","ETHUSD",1742410825770,14.639,2053.4,2052.6,0.7686]
["bitfinex","ETHUSD",1742410826151,0.759,2053.3,2052.6,0.7686]
["bitfinex","ETHUSD",1742410826348,4.87044,2053.2,2052.3,0.7535]
["bitfinex","ETHUSD",1742410826588,7.87059,2053.2,2052.3,0.7535]
["bitfinex","ETHUSD",1742410826792,4.86997,2053.4,2052.3,0.7535]
["bitfinex","ETHUSD",1742410826980,3.0,2053.5,2052.3,0.7535]
["bitfinex","ETHUSD",1742410827148,5.86681,2053.4,2052.3,0.7535]
["bitfinex","ETHUSD",1742410827350,7.86996,2053.5,2052.4,0.7757]
["bitfinex","ETHUSD",1742410827662,3.23466852,2053.3,2052.5,0.7757]
["bitfinex","ETHUSD",1742410827874,3.0,2053.2,2052.5,0.7757]
["bitfinex","ETHUSD",1742410828077,4.8715,2052.8,2052.0,0.7631]
["bitfinex","ETHUSD",1742410828388,4.87163,2052.7,2052.0,0.7631]
["bitfinex","ETHUSD",1742410828598,6.23466852,2052.8,2052.0,0.7631]
["bitfinex","ETHUSD",1742410828599,4.87252,2052.4,2052.0,0.7631]
["bitfinex","ETHUSD",1742410828804,7.31762985,2052.6,2052.0,0.7631]
["bitfinex","ETHUSD",1742410829034,6.207,2052.6,2052.0,0.7631]
["bitfinex","ETHUSD",1742410829686,4.87321,2052.1,2051.7,0.8114]
["bitfinex","ETHUSD",1742410829883,4.87341,2052.0,2051.7,0.8114]
["bitfinex","ETHUSD",1742410830142,0.7531,2051.9,2051.0,0.8114]
["bitfinex","ETHUSD",1742410830297,4.87496,2051.3,2051.0,0.8114]
["bitfinex","ETHUSD",1742410830638,7.87444,2051.6,2050.4,0.8311]
["bitfinex","ETHUSD",1742410830794,4.87462,2051.5,2050.4,0.8311]
["bitfinex","ETHUSD",1742410831136,4.87501,2051.3,2050.4,0.8311]
["bitfinex","ETHUSD",1742410831295,4.87477,2051.4,2050.4,0.8311]
["bitfinex","ETHUSD",1742410831487,5.362577,2051.3,2050.4,1.97359195]
["bitfinex","ETHUSD",1742410831703,4.8756,2051.1,2050.4,1.97359195]
["bitfinex","ETHUSD",1742410831888,3.23466852,2051.1,2050.4,0.8311]
["bitfinex","ETHUSD",1742410832102,4.87646,2050.7,2049.8,16.671]
["bitfinex","ETHUSD",1742410832311,4.87646,2050.7,2049.7,6.06]
["bitfinex","ETHUSD",1742410832312,6.45,2050.9,2049.9,0.8289]
["bitfinex","ETHUSD",1742410832536,11.3261,2050.9,2049.9,0.8289]
["bitfinex","ETHUSD",1742410832839,6.45,2050.9,2049.9,0.8289]
["bitfinex","ETHUSD",1742410833008,5.52137,2050.8,2049.9,0.8289]
["bitfinex","ETHUSD",1742410833335,5.63952,2051.2,2049.9,0.8289]
["bitfinex","ETHUSD",1742410833336,5.63956,2051.2,2049.9,0.8289]
["bitfinex","ETHUSD",1742410833534,4.87544,2051.1,2050.1,0.8095]
["bitfinex","ETHUSD",1742410833692,11.3101,2051.3,2050.1,0.8095]
["bitfinex","ETHUSD",1742410833893,11.3101,2051.3,2050.2,6.43]
["bitfinex","ETHUSD",1742410834105,11.3101,2051.3,2050.3,0.7631]
["bitfinex","ETHUSD",1742410834304,0.8167,2051.6,2050.2,6.43]
["bitfinex","ETHUSD",1742410834305,5.91700685,2051.8,2050.5,0.7631]
["bitfinex","ETHUSD",1742410834532,4.87427,2051.6,2050.7,0.7631]
["bitfinex","ETHUSD",1742410834702,4.87307,2052.1,2050.9,0.793]
["bitfinex","ETHUSD",1742410835025,4.87264,2052.3,2051.1,0.793]
["bitfinex","ETHUSD",1742410835234,6.418,2052.4,2051.3,0.7503]
["bitfinex","ETHUSD",1742410835446,6.412,2052.8,2051.5,0.7503]
["bitfinex","ETHUSD",1742410835593,4.87106,2053.0,2051.7,0.7503]
["bitfinex","ETHUSD",1742410835796,4.87106,2053.0,2051.9,0.7503]
["bitfinex","ETHUSD",1742410835997,4.87106,2053.0,2051.9,7.1703]
["bitfinex","ETHUSD",1742410836236,4.87152,2052.8,2051.9,7.1703]
["bitfinex","ETHUSD",1742410836447,4.87224,2052.5,2051.9,0.7503]
["bitfinex","ETHUSD",1742410836642,0.487152,2052.7,2051.9,0.7503]
["bitfinex","ETHUSD",1742410836846,9.74365,2052.7,2051.9,0.7503]
["bitfinex","ETHUSD",1742410837005,4.8708,2053.1,2052.0,6.06]
["bitfinex","ETHUSD",1742410837202,0.806,2054.1,2052.5,0.7502]
["bitfinex","ETHUSD",1742410837401,3.23466852,2054.0,2052.5,6.06]
["bitfinex","ETHUSD",1742410837606,4.87058,2053.2,2052.6,0.7502]
["bitfinex","ETHUSD",1742410837906,4.8695,2053.6,2052.7,6.45371312]
["bitfinex","ETHUSD",1742410838138,4.87035,2053.3,2052.7,6.405]
["bitfinex","ETHUSD",1742410838339,4.8707,2053.1,2052.6,0.7502]
["bitfinex","ETHUSD",1742410838540,4.87099,2053.0,2052.6,0.7502]
["bitfinex","ETHUSD",1742410838714,4.8702,2053.3,2052.6,0.7502]
["bitfinex","ETHUSD",1742410839046,4.8708,2053.1,2052.6,0.7502]
["bitfinex","ETHUSD",1742410839213,4.87157,2052.8,2052.6,0.7502]
["bitfinex","ETHUSD",1742410839413,4.87176,2052.7,2051.9,0.8268]
["bitfinex","ETHUSD",1742410839615,4.87139,2052.8,2051.9,0.8268]
["bitfinex","ETHUSD",1742410839908,7.87107,2053.0,2052.1,0.8268]
["bitfinex","ETHUSD",1742410840163,4.87201,2052.6,2052.1,0.8268]
["bitfinex","ETHUSD",1742410840339,4.87224,2052.5,2052.1,0.8268]
["bitfinex","ETHUSD",1742410840722,4.87236,2052.4,2052.1,0.8268]
["bitfinex","ETHUSD",1742410840923,8.89293552,2052.9,2051.4,15.33490405]
["bitfinex","ETHUSD",1742410840924,4.87276,2052.3,2051.5,0.7863]
["bitfinex","ETHUSD",1742410841138,4.8721,2052.5,2051.5,0.7863]
["bitfinex","ETHUSD",1742410841357,4.87258,2052.3,2051.5,0.7863]
["bitfinex","ETHUSD",1742410841656,4.87272,2052.3,2051.5,0.7863]
["bitfinex","ETHUSD",1742410841856,4.8727,2052.3,2051.5,0.7863]
["bitfinex","ETHUSD",1742410842149,4.87248,2052.4,2051.5,0.7863]
["bitfinex","ETHUSD",1742410842452,3.0,2052.6,2051.6,0.80843465]
["bitfinex","ETHUSD",1742410842666,5.658337,2052.9,2051.8,0.7597]
["bitfinex","ETHUSD",1742410842825,0.787107,2052.9,2052.0,0.8326]
["bitfinex","ETHUSD",1742410843146,5.658307,2052.9,2052.1,6.412]
["bitfinex","ETHUSD",1742410843352,1.37397585,2053.2,2052.2,6.8926]
["bitfinex","ETHUSD",1742410843550,4.87126,2052.9,2052.2,6.8926]
["bitfinex","ETHUSD",1742410843718,4.87105,2053.0,2052.2,6.8926]
["bitfinex","ETHUSD",1742410843930,4.87155,2052.8,2052.2,6.8926]
["bitfinex","ETHUSD",1742410844261,4.87106,2053.0,2052.2,6.8926]
["bitfinex","ETHUSD",1742410844262,0.91498381,2053.0,2052.2,6.8926]
["bitfinex","ETHUSD",1742410844465,4.87258,2052.3,2052.2,6.06]
["bitfinex","ETHUSD",1742410844758,4.87258,2052.3,2051.8,0.8063]
["bitfinex","ETHUSD",1742410844759,4.8727,2052.3,2051.8,6.8663]
["bitfinex","ETHUSD",1742410844958,4.87307,2052.1,2051.8,6.8663]
["bitfinex","ETHUSD",1742410845172,4.87353,2051.9,2051.8,6.06]
["bitfinex","ETHUSD",1742410845527,4.8739,2051.8,2051.5,0.8063]
["bitfinex","ETHUSD",1742410845727,4.87419,2051.7,2051.5,0.8063]
["bitfinex","ETHUSD",1742410845929,4.87448,2051.5,2051.4,6.06]
["bitfinex","ETHUSD",1742410846124,3.0,2052.1,2050.8,10.22]
["bitfinex","ETHUSD",1742410846351,4.87438,2051.6,2050.8,6.06]
["bitfinex","ETHUSD",1742410846661,9.63766852,2051.6,2050.7,0.7629]
["bitfinex","ETHUSD",1742410846961,4.87532,2051.2,2050.7,0.7629]
["bitfinex","ETHUSD",1742410847164,4.87472,2051.4,2050.7,0.7629]
["bitfinex","ETHUSD",1742410847321,4.87448,2051.5,2050.7,2.09056629]
["bitfinex","ETHUSD",1742410847518,6.403,2051.6,2050.8,0.04875909]
["bitfinex","ETHUSD",1742410847756,11.27745,2051.6,2050.8,0.04875909]
["bitfinex","ETHUSD",1742410847960,6.403,2051.6,2050.7,2.09056629]
["bitfinex","ETHUSD",1742410848146,4.87493,2051.4,2050.7,0.7629]
["bitfinex","ETHUSD",1742410848327,9.63766852,2051.6,2050.7,2.08569]
["bitfinex","ETHUSD",1742410848652,4.875,2051.3,2050.7,0.7629]
["bitfinex","ETHUSD",1742410848852,4.87538,2051.2,2050.7,0.7629]
["bitfinex","ETHUSD",1742410849165,4.87489,2051.4,2050.7,0.7629]
["bitfinex","ETHUSD",1742410849337,4.8752,2051.2,2050.7,0.7629]
["bitfinex","ETHUSD",1742410849537,4.87442,2051.6,2050.7,0.7629]
["bitfinex","ETHUSD",1742410849725,4.87475,2051.4,2050.8,6.06]
["bitfinex","ETHUSD",1742410850062,8.87786852,2052.1,2050.9,6.06]
["bitfinex","ETHUSD",1742410850260,4.87394,2051.8,2051.0,6.8316]
["bitfinex","ETHUSD",1742410850621,3.0,2052.4,2050.9,6.386]
["bitfinex","ETHUSD",1742410850622,0.36150533,2052.5,2051.2,0.7716]
["bitfinex","ETHUSD",1742410850820,0.36150533,2052.5,2051.4,0.7716]
["bitfinex","ETHUSD",1742410850821,5.23361533,2052.5,2051.4,0.7716]
["bitfinex","ETHUSD",1742410851064,4.87251,2052.4,2051.6,0.7716]
["bitfinex","ETHUSD",1742410851233,3.23466852,2052.8,2051.6,0.7716]
["bitfinex","ETHUSD",1742410851444,4.87261,2052.3,2051.6,0.7716]
["bitfinex","ETHUSD",1742410851771,4.87336,2052.0,2051.6,0.7716]
["bitfinex","ETHUSD",1742410851982,4.87358,2051.9,2051.6,6.8316]
["bitfinex","ETHUSD",1742410852182,5.64485,2052.6,2051.6,6.8316]
["bitfinex","ETHUSD",1742410852344,3.0,2052.4,2051.7,6.06]
["bitfinex","ETHUSD",1742410852541,4.87207,2052.6,2051.8,6.06]
["bitfinex","ETHUSD",1742410852741,4.87271,2052.3,2051.8,6.06]
["bitfinex","ETHUSD",1742410852982,8.10647852,2052.7,2051.8,6.06]
["bitfinex","ETHUSD",1742410852983,4.87186,2052.6,2051.8,6.06]
["bitfinex","ETHUSD",1742410853274,4.8714,2052.8,2051.8,0.7838]
["bitfinex","ETHUSD",1742410853476,4.87129,2052.9,2052.0,0.7838]
["bitfinex","ETHUSD",1742410853681,4.87139,2052.8,2052.0,0.7838]
["bitfinex","ETHUSD",1742410854288,4.87248,2052.4,2052.0,0.7838]
["bitfinex","ETHUSD",1742410854475,4.87224,2052.5,2052.0,0.7838]
["bitfinex","ETHUSD",1742410854787,4.87249,2052.4,2052.0,0.7838]
["bitfinex","ETHUSD",1742410855159,10.719453,2052.4,2052.0,0.7838]
["bitfinex","ETHUSD",1742410855354,5.846963,2052.4,2052.0,0.7838]
["bitfinex","ETHUSD",1742410855686,4.87317,2052.1,2051.7,6.06]
["bitfinex","ETHUSD",1742410855873,4.87331,2052.0,2051.7,6.06]
["bitfinex","ETHUSD",1742410856065,4.87365,2051.9,2051.7,6.06]
["bitfinex","ETHUSD",1742410856465,4.87326,2052.1,2051.7,6.06]
["bitfinex","ETHUSD",1742410856784,4.87364,2051.9,2051.7,6.06]
["bitfinex","ETHUSD",1742410856993,9.74727,2051.9,2051.7,6.06]
["bitfinex","ETHUSD",1742410857157,4.87376,2051.8,2051.7,6.06]
["bitfinex","ETHUSD",1742410857363,4.874,2051.7,2051.3,6.06]
["bitfinex","ETHUSD",1742410857864,3.0,2052.2,2051.3,6.06]
["bitfinex","ETHUSD",1742410858173,4.87353,2051.9,2051.3,6.06]
["bitfinex","ETHUSD",1742410858483,4.87304,2052.2,2051.5,0.7865]
["bitfinex","ETHUSD",1742410858681,4.8732,2052.1,2051.5,0.7865]
["bitfinex","ETHUSD",1742410858988,6.353,2052.3,2051.5,0.7865]
["bitfinex","ETHUSD",1742410859189,4.87348,2052.0,2051.5,0.7865]
["bitfinex","ETHUSD",1742410859375,4.87382,2051.8,2051.5,0.7865]
["bitfinex","ETHUSD",1742410859877,4.87403,2051.7,2051.5,0.7865]
["bitfinex","ETHUSD",1742410860256,3.0,2052.1,2051.5,0.7865]
["bitfinex","ETHUSD",1742410860589,5.360698,2052.0,2051.5,0.7865]
["bitfinex","ETHUSD",1742410860790,4.87396,2051.8,2051.5,0.7865]
["bitfinex","ETHUSD",1742410860995,4.87495,2051.3,2051.2,6.8733]
["bitfinex","ETHUSD",1742410861294,3.0,2051.7,2050.9,6.8375]
["bitfinex","ETHUSD",1742410861488,4.87459,2051.5,2050.9,0.7775]
["bitfinex","ETHUSD",1742410861691,8.93797852,2052.2,2051.1,0.7775]
["bitfinex","ETHUSD",1742410861896,3.0,2052.1,2051.3,0.799]
["bitfinex","ETHUSD",1742410862063,3.0,2052.2,2051.4,6.859]
["bitfinex","ETHUSD",1742410862268,4.87316,2052.1,2051.4,6.859]
["bitfinex","ETHUSD",1742410862576,4.87393,2051.8,2051.4,6.859]
["bitfinex","ETHUSD",1742410862782,4.8742,2051.7,2051.4,6.859]
["bitfinex","ETHUSD",1742410863087,7.87448,2051.5,2051.4,0.799]
["bitfinex","ETHUSD",1742410863297,4.87526,2051.2,2051.0,0.8049]
["bitfinex","ETHUSD",1742410863500,4.87543,2051.1,2050.8,6.06]
["bitfinex","ETHUSD",1742410863804,4.87543,2051.1,2049.5,13.45466852]
["bitfinex","ETHUSD",1742410863805,4.87663,2050.6,2049.7,0.7683]
["bitfinex","ETHUSD",1742410864095,4.87634,2050.8,2049.9,0.7855]
["bitfinex","ETHUSD",1742410864402,4.87661,2050.7,2049.9,0.7855]
["bitfinex","ETHUSD",1742410864565,4.87769,2050.2,2049.9,0.7855]
["bitfinex","ETHUSD",1742410864896,8.633,2050.8,2049.9,0.7855]
["bitfinex","ETHUSD",1742410865054,4.8763,2050.8,2049.9,0.7855]
["bitfinex","ETHUSD",1742410865252,4.87681,2050.6,2049.9,0.7855]
["bitfinex","ETHUSD",1742410865487,3.23466852,2050.6,2049.9,0.7855]
["bitfinex","ETHUSD",1742410865699,3.23466852,2050.6,2049.5,0.8043]
["bitfinex","ETHUSD",1742410865700,4.87828,2050.0,2049.5,0.8043]
["bitfinex","ETHUSD",1742410865893,4.879,2049.6,2049.5,0.8043]
["bitfinex","ETHUSD",1742410866061,4.87852,2049.8,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410866380,4.8789,2049.7,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410866613,4.87866,2049.8,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410866921,4.87853,2049.8,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410867119,4.87809,2050.0,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410867320,4.87829,2049.9,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410867526,3.23466852,2050.0,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410867728,6.23466852,2050.3,2049.4,0.1216307]
["bitfinex","ETHUSD",1742410867899,7.87768,2050.2,2049.4,6.1816307]
["bitfinex","ETHUSD",1742410868225,3.0,2050.3,2049.6,0.7846]
["bitfinex","ETHUSD",1742410868430,4.87726,2050.4,2049.6,0.7846]
["bitfinex","ETHUSD",1742410868927,4.87863,2049.8,2049.4,6.1816307]
["bitfinex","ETHUSD",1742410869132,3.0,2050.0,2049.4,6.1816307]
["bitfinex","ETHUSD",1742410869314,0.68240041,2050.5,2049.4,6.1816307]
["bitfinex","ETHUSD",1742410869315,0.32346685,2050.5,2049.5,6.06]
["bitfinex","ETHUSD",1742410869518,4.87827,2050.0,2049.5,6.06]
["bitfinex","ETHUSD",1742410869691,7.87804,2050.0,2049.5,6.06]
["bitfinex","ETHUSD",1742410870023,3.23466852,2049.8,2049.5,6.06]
["bitfinex","ETHUSD",1742410870209,4.879,2049.6,2049.5,6.06]
["bitfinex","ETHUSD",1742410870418,4.87793,2050.1,2049.5,6.06]
["bitfinex","ETHUSD",1742410870728,11.31447,2050.3,2049.6,0.7817]
["bitfinex","ETHUSD",1742410870910,4.87782,2050.1,2049.6,0.7817]
["bitfinex","ETHUSD",1742410871119,11.31447,2050.3,2049.6,0.7817]
["bitfinex","ETHUSD",1742410871337,4.87698,2050.5,2049.7,12.531]
["bitfinex","ETHUSD",1742410871490,4.87721,2050.4,2049.8,6.06]
["bitfinex","ETHUSD",1742410871687,4.87698,2050.5,2049.8,6.06]
["bitfinex","ETHUSD",1742410871931,4.87653,2050.7,2049.9,6.06]
["bitfinex","ETHUSD",1742410872233,4.8759,2050.9,2050.1,0.8158]
["bitfinex","ETHUSD",1742410872386,4.8769,2050.5,2050.1,0.8158]
["bitfinex","ETHUSD",1742410872709,4.87707,2050.5,2050.1,0.8158]
["bitfinex","ETHUSD",1742410872914,3.23466852,2050.7,2050.1,0.8158]
["bitfinex","ETHUSD",1742410873097,4.87822,2050.0,2049.7,6.06]
["bitfinex","ETHUSD",1742410873722,4.87828,2049.9,2049.7,6.06]
["bitfinex","ETHUSD",1742410873921,4.87852,2049.8,2049.7,6.06]
["bitfinex","ETHUSD",1742410874138,4.87818,2050.0,2049.7,6.06]
["bitfinex","ETHUSD",1742410874342,7.87793,2050.1,2049.7,6.06]
["bitfinex","ETHUSD",1742410874701,0.8001,2050.5,2049.7,6.06]
["bitfinex","ETHUSD",1742410874906,4.87748,2050.3,2049.8,6.06]
["bitfinex","ETHUSD",1742410875258,4.87822,2050.0,2049.8,6.06]
["bitfinex","ETHUSD",1742410875402,4.87828,2049.9,2049.6,6.06]
["bitfinex","ETHUSD",1742410875599,0.8001,2050.5,2049.6,6.06]
["bitfinex","ETHUSD",1742410875801,7.03476852,2050.5,2049.6,6.06]
["bitfinex","ETHUSD",1742410876038,3.0,2050.1,2049.6,6.06]
["bitfinex","ETHUSD",1742410876239,3.23466852,2050.2,2049.5,0.8171]
["bitfinex","ETHUSD",1742410876240,4.87876,2049.7,2049.5,0.8171]
["bitfinex","ETHUSD",1742410876446,4.87917,2049.6,2049.2,6.8819]
["bitfinex","ETHUSD",1742410876648,4.87876,2049.7,2049.2,6.8819]
["bitfinex","ETHUSD",1742410877152,4.87923,2049.5,2049.2,6.8819]
["bitfinex","ETHUSD",1742410877318,4.87923,2049.5,2049.2,6.06]
["bitfinex","ETHUSD",1742410877638,4.87923,2049.5,2048.9,7.2639]
["bitfinex","ETHUSD",1742410877639,4.87923,2049.5,2049.0,6.06]
["bitfinex","ETHUSD",1742410878008,7.87923,2049.5,2048.9,0.8219]
["bitfinex","ETHUSD",1742410878629,4.87923,2049.5,2048.9,0.8219]
["bitfinex","ETHUSD",1742410878938,7.87923,2049.5,2048.6,6.8157]
["bitfinex","ETHUSD",1742410879362,21.09773,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742410879565,15.10773,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742410879743,21.09773,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742410879919,25.54425697,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742410880425,22.78892549,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742410880627,23.33892549,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742410880844,22.78892549,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742410881237,4.88182,2048.5,2048.1,0.7791]
["bitfinex","ETHUSD",1742410881625,8.90461852,2048.9,2048.1,0.7791]
["bitfinex","ETHUSD",1742410881626,8.90444852,2048.9,2048.1,0.7791]
["bitfinex","ETHUSD",1742410881827,4.88233,2048.3,2048.1,0.7791]
["bitfinex","ETHUSD",1742410882026,3.23466852,2048.6,2047.6,6.8116]
["bitfinex","ETHUSD",1742410882334,0.7891,2048.9,2047.8,0.7516]
["bitfinex","ETHUSD",1742410882658,4.88077,2048.9,2048.1,0.7516]
["bitfinex","ETHUSD",1742410882824,4.88022,2049.1,2048.2,6.06]
["bitfinex","ETHUSD",1742410883157,4.88044,2049.0,2048.3,0.68116]
["bitfinex","ETHUSD",1742410883334,4.88101,2048.8,2048.2,6.06]
["bitfinex","ETHUSD",1742410883536,4.88106,2048.8,2048.2,6.06]
["bitfinex","ETHUSD",1742410883735,9.76171,2048.9,2048.2,6.06]
["bitfinex","ETHUSD",1742410883955,6.23466852,2049.1,2048.2,6.06]
["bitfinex","ETHUSD",1742410883956,4.88126,2048.7,2048.2,6.06]
["bitfinex","ETHUSD",1742410884262,4.88067,2048.9,2048.2,6.06]
["bitfinex","ETHUSD",1742410884556,4.88101,2048.8,2048.2,6.06]
["bitfinex","ETHUSD",1742410884863,0.488067,2048.9,2048.2,6.06]
["bitfinex","ETHUSD",1742410885049,4.88028,2049.1,2048.2,12.456]
["bitfinex","ETHUSD",1742410885223,3.23466852,2050.0,2048.6,0.55]
["bitfinex","ETHUSD",1742410885569,4.87876,2049.7,2048.8,0.7708]
["bitfinex","ETHUSD",1742410885731,4.8802,2049.1,2048.8,0.7708]
["bitfinex","ETHUSD",1742410885935,4.88005,2049.2,2048.8,0.7708]
["bitfinex","ETHUSD",1742410886132,0.81147185,2049.2,2048.8,0.7708]
["bitfinex","ETHUSD",1742410886324,4.87976,2049.3,2048.8,0.7708]
["bitfinex","ETHUSD",1742410886656,4.8801,2049.2,2048.8,0.7708]
["bitfinex","ETHUSD",1742410886862,4.87923,2049.5,2048.8,0.7708]
["bitfinex","ETHUSD",1742410887164,4.87887,2049.7,2048.9,6.06]
["bitfinex","ETHUSD",1742410887468,4.87853,2049.8,2049.0,6.06]
["bitfinex","ETHUSD",1742410887772,9.75779,2049.7,2049.1,0.8053]
["bitfinex","ETHUSD",1742410887965,4.87793,2050.1,2049.2,0.04879891]
["bitfinex","ETHUSD",1742410888122,6.23466852,2050.2,2049.2,0.55]
["bitfinex","ETHUSD",1742410888321,6.23466852,2050.2,2049.1,6.8653]
["bitfinex","ETHUSD",1742410888322,4.87937,2049.5,2049.3,6.06]
["bitfinex","ETHUSD",1742410888518,4.87937,2049.5,2049.1,0.8053]
["bitfinex","ETHUSD",1742410888519,4.87948,2049.4,2049.2,6.06]
["bitfinex","ETHUSD",1742410888762,4.87948,2049.4,2048.8,6.365]
["bitfinex","ETHUSD",1742410888763,4.88014,2049.2,2048.8,6.8152]
["bitfinex","ETHUSD",1742410888921,4.88005,2049.2,2048.8,6.8152]
["bitfinex","ETHUSD",1742410889139,0.975885,2049.4,2048.8,6.8152]
["bitfinex","ETHUSD",1742410889379,0.7644,2049.7,2048.8,6.8152]
["bitfinex","ETHUSD",1742410889380,4.87911,2049.6,2048.8,6.8152]
["bitfinex","ETHUSD",1742410889677,4.87886,2049.7,2048.8,6.8152]
["bitfinex","ETHUSD",1742410889875,4.8789,2049.7,2048.9,6.61]
["bitfinex","ETHUSD",1742410890078,4.87917,2049.6,2048.9,6.61]
["bitfinex","ETHUSD",1742410890368,4.87917,2049.6,2048.9,6.06]
["bitfinex","ETHUSD",1742410890577,7.87833,2049.9,2049.0,0.55]
["bitfinex","ETHUSD",1742410890783,4.87904,2049.6,2049.1,0.8185]
["bitfinex","ETHUSD",1742410890939,4.8794,2049.5,2049.1,0.8185]
["bitfinex","ETHUSD",1742410891271,4.8794,2049.5,2048.6,0.81]
["bitfinex","ETHUSD",1742410891272,4.88037,2049.1,2048.6,0.81]
["bitfinex","ETHUSD",1742410891473,0.976032,2049.1,2048.6,0.81]
["bitfinex","ETHUSD",1742410891640,4.88085,2048.9,2048.6,0.81]
["bitfinex","ETHUSD",1742410891832,4.88099,2048.8,2048.6,0.81]
["bitfinex","ETHUSD",1742410892037,8.11484852,2049.2,2048.6,0.81]
["bitfinex","ETHUSD",1742410892038,4.88114,2048.7,2048.6,0.81]
["bitfinex","ETHUSD",1742410892234,4.88065,2049.0,2048.1,0.7697]
["bitfinex","ETHUSD",1742410892438,4.88077,2048.9,2048.1,0.7697]
["bitfinex","ETHUSD",1742410892640,4.88134,2048.7,2048.1,0.7697]
["bitfinex","ETHUSD",1742410892862,4.8815,2048.6,2048.1,0.7697]
["bitfinex","ETHUSD",1742410893074,4.88162,2048.5,2048.1,0.7697]
["bitfinex","ETHUSD",1742410893386,4.8818,2048.5,2048.1,0.7697]
["bitfinex","ETHUSD",1742410893542,4.88114,2048.7,2048.1,0.7697]
["bitfinex","ETHUSD",1742410893743,6.323,2048.9,2048.1,0.7697]
["bitfinex","ETHUSD",1742410893985,4.88076,2048.9,2048.1,0.7697]
["bitfinex","ETHUSD",1742410894274,9.76225,2048.8,2048.1,0.7697]
["bitfinex","ETHUSD",1742410894578,4.88119,2048.7,2048.1,0.7697]
["bitfinex","ETHUSD",1742410894884,3.23466852,2048.9,2048.1,0.7697]
["bitfinex","ETHUSD",1742410895052,4.88213,2048.3,2048.1,0.7697]
["bitfinex","ETHUSD",1742410895284,4.88233,2048.2,2047.8,0.8077]
["bitfinex","ETHUSD",1742410895570,4.88213,2048.3,2047.8,0.8077]
["bitfinex","ETHUSD",1742410895879,4.88149,2048.6,2047.8,0.8077]
["bitfinex","ETHUSD",1742410896242,4.88189,2048.4,2047.8,0.8077]
["bitfinex","ETHUSD",1742410896566,0.32346685,2048.8,2047.8,0.8077]
["bitfinex","ETHUSD",1742410896770,4.88139,2048.6,2047.8,0.8077]
["bitfinex","ETHUSD",1742410896986,4.88245,2048.2,2047.8,0.8077]
["bitfinex","ETHUSD",1742410897273,9.76404,2048.4,2047.8,0.8077]
["bitfinex","ETHUSD",1742410897477,4.88202,2048.4,2047.8,0.8077]
["bitfinex","ETHUSD",1742410897678,4.8825,2048.2,2047.8,0.8077]
["bitfinex","ETHUSD",1742410897844,0.488202,2048.4,2047.8,0.8077]
["bitfinex","ETHUSD",1742410898236,6.309,2048.4,2047.8,0.8077]
["bitfinex","ETHUSD",1742410898437,4.884,2047.5,2047.4,0.8232]
["bitfinex","ETHUSD",1742410898737,4.88234,2048.2,2047.4,0.8232]
["bitfinex","ETHUSD",1742410898972,7.88229,2048.3,2047.4,0.8232]
["bitfinex","ETHUSD",1742410899185,3.0,2048.3,2047.4,0.8232]
["bitfinex","ETHUSD",1742410899485,5.81324,2048.2,2047.4,0.8232]
["bitfinex","ETHUSD",1742410899651,5.81332,2048.2,2047.4,0.8232]
["bitfinex","ETHUSD",1742410899975,4.88265,2048.1,2047.4,0.8232]
["bitfinex","ETHUSD",1742410900181,5.81325,2048.2,2047.4,0.8232]
["bitfinex","ETHUSD",1742410900362,0.9309,2048.2,2047.4,0.8232]
["bitfinex","ETHUSD",1742410900679,0.881315,2048.1,2047.5,0.55]
["bitfinex","ETHUSD",1742410900891,6.00356685,2048.8,2047.7,0.55]
["bitfinex","ETHUSD",1742410900892,6.60346685,2048.8,2047.7,0.55]
["bitfinex","ETHUSD",1742410901178,4.88141,2048.6,2047.8,0.8169]
["bitfinex","ETHUSD",1742410901381,4.88133,2048.7,2047.8,0.8169]
["bitfinex","ETHUSD",1742410901565,4.88154,2048.6,2047.8,0.8169]
["bitfinex","ETHUSD",1742410901776,4.88173,2048.5,2047.8,0.8169]
["bitfinex","ETHUSD",1742410901958,4.88187,2048.4,2047.8,0.8169]
["bitfinex","ETHUSD",1742410902154,0.82050069,2048.6,2047.8,0.8169]
["bitfinex","ETHUSD",1742410902155,7.05516921,2048.6,2047.8,0.8169]
["bitfinex","ETHUSD",1742410902362,4.88293,2048.0,2047.8,0.8169]
["bitfinex","ETHUSD",1742410902567,4.88313,2047.9,2047.4,0.7527]
["bitfinex","ETHUSD",1742410902867,4.88376,2047.6,2047.4,0.7527]
["bitfinex","ETHUSD",1742410903072,4.88322,2047.9,2047.4,0.7527]
["bitfinex","ETHUSD",1742410903250,6.258,2048.4,2047.5,0.04884113]
["bitfinex","ETHUSD",1742410903450,4.88246,2048.2,2047.6,0.8033]
["bitfinex","ETHUSD",1742410903980,6.258,2048.4,2047.6,0.8033]
["bitfinex","ETHUSD",1742410904188,0.6258,2048.3,2047.6,0.8033]
["bitfinex","ETHUSD",1742410904369,4.88241,2048.2,2047.6,0.8033]
["bitfinex","ETHUSD",1742410904757,4.88282,2048.0,2047.6,0.8033]
["bitfinex","ETHUSD",1742410905087,4.88282,2048.0,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410905088,4.88393,2047.6,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410905301,4.88314,2047.9,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410905591,6.55865185,2047.9,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410905758,1.67550185,2047.9,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410905954,4.88395,2047.6,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410906156,4.88387,2047.6,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410906354,4.8841,2047.5,2047.3,0.9039307]
["bitfinex","ETHUSD",1742410906556,4.88424,2047.4,2047.3,0.1216307]
["bitfinex","ETHUSD",1742410907478,4.8841,2047.5,2047.3,0.1216307]
["bitfinex","ETHUSD",1742410907789,4.88369,2047.7,2047.3,0.1216307]
["bitfinex","ETHUSD",1742410907961,4.88424,2047.4,2047.3,0.1216307]
["bitfinex","ETHUSD",1742410908351,7.88424,2047.4,2047.3,0.1216307]
["bitfinex","ETHUSD",1742410908685,8.69604,2047.4,2047.3,0.1216307]
["bitfinex","ETHUSD",1742410909075,9.0658645,2047.4,2047.3,7e-07]
["bitfinex","ETHUSD",1742410909276,11.2727168,2047.4,2047.3,7e-07]
["bitfinex","ETHUSD",1742410909646,10.9028923,2047.4,2047.3,7e-07]
["bitfinex","ETHUSD",1742410910192,10.0910923,2047.4,2047.3,7e-07]
["bitfinex","ETHUSD",1742410910482,4.88424,2047.4,2047.3,7e-07]
["bitfinex","ETHUSD",1742410911252,11.48226232,2047.4,2047.3,7e-07]
["bitfinex","ETHUSD",1742410911452,4.88553,2046.9,2046.5,0.7927]
["bitfinex","ETHUSD",1742410911889,4.886,2046.7,2046.5,0.7927]
["bitfinex","ETHUSD",1742410912295,4.88598,2046.7,2046.0,0.7944]
["bitfinex","ETHUSD",1742410912478,4.88682,2046.4,2046.0,0.7944]
["bitfinex","ETHUSD",1742410912676,6.23466852,2047.1,2046.0,0.7944]
["bitfinex","ETHUSD",1742410912885,4.88615,2046.6,2046.0,0.7944]
["bitfinex","ETHUSD",1742410913076,9.77209,2046.7,2046.0,0.7944]
["bitfinex","ETHUSD",1742410913300,4.88597,2046.7,2046.0,0.7944]
["bitfinex","ETHUSD",1742410913470,4.88625,2046.6,2046.0,0.7944]
["bitfinex","ETHUSD",1742410913790,4.88623,2046.6,2046.0,0.7944]
["bitfinex","ETHUSD",1742410914313,5.86306,2046.7,2046.0,0.7944]
["bitfinex","ETHUSD",1742410914468,4.88621,2046.6,2046.0,0.7944]
["bitfinex","ETHUSD",1742410914676,4.88644,2046.5,2046.0,0.7944]
["bitfinex","ETHUSD",1742410915002,4.88663,2046.4,2046.0,0.7944]
["bitfinex","ETHUSD",1742410915204,4.88644,2046.5,2046.0,0.7944]
["bitfinex","ETHUSD",1742410915369,4.88652,2046.5,2045.8,0.55]
["bitfinex","ETHUSD",1742410915771,0.7758,2047.2,2046.1,0.8248]
["bitfinex","ETHUSD",1742410915994,4.88448,2047.3,2046.3,0.8248]
["bitfinex","ETHUSD",1742410916212,4.88546,2046.9,2046.3,0.8248]
["bitfinex","ETHUSD",1742410916704,4.88631,2046.6,2046.3,0.8248]
["bitfinex","ETHUSD",1742410916878,3.23466852,2046.5,2045.7,0.7562]
["bitfinex","ETHUSD",1742410917067,4.88772,2046.0,2045.7,0.7562]
["bitfinex","ETHUSD",1742410917272,4.88733,2046.2,2045.7,0.7562]
["bitfinex","ETHUSD",1742410917504,4.88767,2046.0,2045.7,0.7562]
["bitfinex","ETHUSD",1742410918007,0.488733,2046.1,2045.7,0.7562]
["bitfinex","ETHUSD",1742410919003,4.88663,2046.4,2045.7,0.7562]
["bitfinex","ETHUSD",1742410919204,11.07225,2046.6,2045.8,0.49]
["bitfinex","ETHUSD",1742410919412,11.07219,2046.6,2045.7,0.7562]
["bitfinex","ETHUSD",1742410919586,4.8873,2046.2,2045.7,0.7562]
["bitfinex","ETHUSD",1742410919790,4.8877,2046.0,2045.7,0.7562]
["bitfinex","ETHUSD",1742410919985,5.865352,2045.9,2045.7,0.7562]
["bitfinex","ETHUSD",1742410920399,0.977522,2045.9,2045.7,0.7562]
["bitfinex","ETHUSD",1742410920687,4.8873,2046.2,2045.7,0.7562]
["bitfinex","ETHUSD",1742410920901,4.88794,2045.9,2045.7,0.7562]
["bitfinex","ETHUSD",1742410921222,3.0,2046.5,2045.7,0.7562]
["bitfinex","ETHUSD",1742410921423,4.88686,2046.3,2045.7,0.7562]
["bitfinex","ETHUSD",1742410921598,9.77545,2046.0,2045.7,0.7562]
["bitfinex","ETHUSD",1742410921930,4.88806,2045.8,2045.3,0.1216307]
["bitfinex","ETHUSD",1742410922084,4.88789,2045.9,2045.5,0.8272]
["bitfinex","ETHUSD",1742410922292,4.8882,2045.8,2045.5,0.8272]
["bitfinex","ETHUSD",1742410922626,4.88783,2045.9,2045.5,0.8272]
["bitfinex","ETHUSD",1742410922929,4.88744,2046.1,2045.5,0.8272]
["bitfinex","ETHUSD",1742410923232,7.88664,2046.4,2045.5,0.8272]
["bitfinex","ETHUSD",1742410923233,4.8882,2045.8,2045.5,0.8272]
["bitfinex","ETHUSD",1742410923539,7.8883,2045.7,2045.3,0.1216307]
["bitfinex","ETHUSD",1742410923706,8.71061,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742410923888,8.71061,2045.4,2044.5,0.8272]
["bitfinex","ETHUSD",1742410923889,4.89009,2045.0,2044.5,0.8272]
["bitfinex","ETHUSD",1742410924092,0.489009,2044.9,2044.5,0.8272]
["bitfinex","ETHUSD",1742410924387,4.89157,2044.4,2044.0,0.7723]
["bitfinex","ETHUSD",1742410924584,3.0,2044.6,2044.0,0.7723]
["bitfinex","ETHUSD",1742410924788,6.189,2044.8,2044.0,0.7723]
["bitfinex","ETHUSD",1742410925028,11.07958,2044.8,2044.0,0.7723]
["bitfinex","ETHUSD",1742410925215,6.0475489,2044.7,2044.0,0.7723]
["bitfinex","ETHUSD",1742410925416,1.1568589,2044.7,2044.0,0.7723]
["bitfinex","ETHUSD",1742410925630,3.23466852,2045.2,2044.0,0.7723]
["bitfinex","ETHUSD",1742410925631,11.07863,2045.2,2044.0,0.7723]
["bitfinex","ETHUSD",1742410925791,4.8902,2045.0,2044.2,0.7723]
["bitfinex","ETHUSD",1742410926137,4.89071,2044.7,2044.2,0.7723]
["bitfinex","ETHUSD",1742410926288,3.0,2044.9,2044.2,0.7723]
["bitfinex","ETHUSD",1742410926628,4.89063,2044.8,2044.3,0.55]
["bitfinex","ETHUSD",1742410926814,4.89092,2044.7,2044.2,0.7723]
["bitfinex","ETHUSD",1742410926991,3.0,2044.6,2044.2,0.7723]
["bitfinex","ETHUSD",1742410927189,1.1252,2044.9,2044.2,0.7723]
["bitfinex","ETHUSD",1742410927432,0.99837226,2044.9,2044.2,0.7723]
["bitfinex","ETHUSD",1742410927621,3.0,2045.1,2044.3,0.55]
["bitfinex","ETHUSD",1742410928133,7.88985,2045.1,2044.4,0.8146]
["bitfinex","ETHUSD",1742410928299,7.88977,2045.1,2044.5,0.55]
["bitfinex","ETHUSD",1742410928631,4.88929,2045.3,2044.5,0.59890782]
["bitfinex","ETHUSD",1742410928932,11.07856,2045.6,2044.7,0.55]
["bitfinex","ETHUSD",1742410929113,4.88926,2045.3,2044.8,0.7503]
["bitfinex","ETHUSD",1742410929299,4.88901,2045.4,2044.8,0.7503]
["bitfinex","ETHUSD",1742410929499,4.89103,2044.6,2044.1,0.8034]
["bitfinex","ETHUSD",1742410929829,4.89018,2045.0,2044.1,0.8034]
["bitfinex","ETHUSD",1742410929830,4.89119,2044.5,2044.1,0.8034]
["bitfinex","ETHUSD",1742410930033,3.0,2044.2,2043.3,0.8034]
["bitfinex","ETHUSD",1742410930383,4.89345,2043.6,2043.3,0.8034]
["bitfinex","ETHUSD",1742410930536,4.89395,2043.4,2043.2,0.1216307]
["bitfinex","ETHUSD",1742410930890,3.0,2043.5,2043.2,0.1216307]
["bitfinex","ETHUSD",1742410931090,4.89203,2044.2,2043.3,0.7537]
["bitfinex","ETHUSD",1742410931291,3.0,2043.8,2043.3,0.7537]
["bitfinex","ETHUSD",1742410931520,5.59003226,2044.3,2043.3,0.7537]
["bitfinex","ETHUSD",1742410931720,7.0223,2044.5,2043.3,0.8149]
["bitfinex","ETHUSD",1742410931938,1.02569685,2044.4,2043.5,0.55]
["bitfinex","ETHUSD",1742410932311,3.0,2044.2,2043.5,0.55]
["bitfinex","ETHUSD",1742410932629,1.02569685,2044.4,2043.6,0.8152]
["bitfinex","ETHUSD",1742410932862,4.89248,2044.0,2043.6,0.8152]
["bitfinex","ETHUSD",1742410932995,7.89223,2044.1,2043.6,0.8152]
["bitfinex","ETHUSD",1742410933198,3.0,2044.1,2043.6,0.8152]
["bitfinex","ETHUSD",1742410933405,3.0,2044.3,2043.7,0.55]
["bitfinex","ETHUSD",1742410933607,0.7671,2044.9,2043.9,0.55]
["bitfinex","ETHUSD",1742410933937,3.23466852,2045.2,2044.2,0.7983]
["bitfinex","ETHUSD",1742410934174,3.23466852,2044.9,2044.2,0.7983]
["bitfinex","ETHUSD",1742410934438,4.88973,2045.1,2043.9,0.7804]
["bitfinex","ETHUSD",1742410934439,4.89155,2044.4,2043.9,0.7804]
["bitfinex","ETHUSD",1742410934593,4.89224,2044.1,2043.9,0.7804]
["bitfinex","ETHUSD",1742410934793,7.8919,2044.2,2043.4,0.7804]
["bitfinex","ETHUSD",1742410935020,7.8927,2043.9,2043.4,0.7804]
["bitfinex","ETHUSD",1742410935225,7.89276,2043.9,2043.4,0.7804]
["bitfinex","ETHUSD",1742410935428,4.8929,2043.8,2043.4,0.7804]
["bitfinex","ETHUSD",1742410935617,4.89319,2043.7,2043.4,0.7804]
["bitfinex","ETHUSD",1742410935793,4.89258,2044.0,2043.4,0.7804]
["bitfinex","ETHUSD",1742410935995,3.0,2044.1,2043.4,0.7804]
["bitfinex","ETHUSD",1742410936191,15.255,2044.8,2043.2,0.1216307]
["bitfinex","ETHUSD",1742410936192,3.8195,2044.7,2043.6,1.3163]
["bitfinex","ETHUSD",1742410936392,5.58939226,2044.6,2043.7,0.55]
["bitfinex","ETHUSD",1742410936634,14.705,2044.8,2043.7,0.55]
["bitfinex","ETHUSD",1742410936837,6.194,2044.9,2043.9,0.55]
["bitfinex","ETHUSD",1742410937131,4.8908,2044.7,2044.0,0.7663]
["bitfinex","ETHUSD",1742410937349,4.8908,2044.7,2044.1,0.55]
["bitfinex","ETHUSD",1742410937643,3.23466852,2044.7,2044.0,0.7663]
["bitfinex","ETHUSD",1742410937809,4.89205,2044.2,2044.0,0.7663]
["bitfinex","ETHUSD",1742410938009,4.89108,2044.6,2044.0,0.7663]
["bitfinex","ETHUSD",1742410938224,3.94286685,2044.8,2044.0,0.7663]
["bitfinex","ETHUSD",1742410938225,3.0,2044.7,2044.1,0.55]
["bitfinex","ETHUSD",1742410938742,0.94286685,2044.8,2044.1,0.55]
["bitfinex","ETHUSD",1742410938923,4.89131,2044.5,2044.2,0.7507]
["bitfinex","ETHUSD",1742410939125,4.89164,2044.3,2044.2,0.7507]
["bitfinex","ETHUSD",1742410939315,4.89211,2044.2,2043.9,0.7507]
["bitfinex","ETHUSD",1742410939514,1.67167008,2044.2,2043.9,0.7507]
["bitfinex","ETHUSD",1742410939696,7.89121,2044.5,2043.9,0.7507]
["bitfinex","ETHUSD",1742410939894,3.0,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1742410940093,3.0,2044.6,2043.9,0.7507]
["bitfinex","ETHUSD",1742410940603,8.83332685,2044.8,2044.1,0.55]
["bitfinex","ETHUSD",1742410940944,0.94286685,2044.8,2044.2,0.7507]
["bitfinex","ETHUSD",1742410941247,4.89094,2044.6,2044.2,0.7507]
["bitfinex","ETHUSD",1742410941439,4.89126,2044.5,2044.2,0.7507]
["bitfinex","ETHUSD",1742410941592,4.89021,2044.9,2044.2,0.7507]
["bitfinex","ETHUSD",1742410941812,4.89144,2044.4,2044.2,0.7507]
["bitfinex","ETHUSD",1742410942128,4.89191,2044.2,2043.8,0.7507]
["bitfinex","ETHUSD",1742410942473,4.89107,2044.6,2043.8,0.7507]
["bitfinex","ETHUSD",1742410942764,4.89011,2045.0,2043.9,0.7507]
["bitfinex","ETHUSD",1742410942921,4.89008,2045.0,2044.2,0.55]
["bitfinex","ETHUSD",1742410943118,6.194,2045.3,2044.2,0.59891061]
["bitfinex","ETHUSD",1742410943317,4.88923,2045.4,2044.7,0.55]
["bitfinex","ETHUSD",1742410943565,2.0702086,2045.4,2044.8,0.8289]
["bitfinex","ETHUSD",1742410943733,4.88922,2045.4,2044.8,0.8289]
["bitfinex","ETHUSD",1742410943931,9.77837,2045.4,2044.8,0.8289]
["bitfinex","ETHUSD",1742410944154,4.88942,2045.3,2044.8,0.8289]
["bitfinex","ETHUSD",1742410944366,3.23466852,2045.0,2043.9,0.776]
["bitfinex","ETHUSD",1742410944568,4.89109,2044.6,2043.9,3.776]
["bitfinex","ETHUSD",1742410944715,4.89064,2044.8,2043.9,3.776]
["bitfinex","ETHUSD",1742410945056,4.89083,2044.7,2044.0,0.776]
["bitfinex","ETHUSD",1742410945354,8.21387685,2044.9,2044.1,0.55]
["bitfinex","ETHUSD",1742410945541,3.32346685,2044.9,2044.3,0.55]
["bitfinex","ETHUSD",1742410945864,3.0,2045.1,2044.5,0.55]
["bitfinex","ETHUSD",1742410946155,4.88949,2045.2,2044.6,0.7657]
["bitfinex","ETHUSD",1742410946317,4.88976,2045.1,2044.6,0.7657]
["bitfinex","ETHUSD",1742410946653,4.89012,2045.0,2044.6,0.7657]
["bitfinex","ETHUSD",1742410946856,4.88972,2045.2,2044.6,0.7657]
["bitfinex","ETHUSD",1742410947067,1.107856,2045.5,2044.6,0.7657]
["bitfinex","ETHUSD",1742410947216,4.88819,2045.8,2044.9,0.55]
["bitfinex","ETHUSD",1742410947421,6.194,2046.0,2045.1,0.55]
["bitfinex","ETHUSD",1742410947665,4.88836,2045.7,2045.1,0.55]
["bitfinex","ETHUSD",1742410947989,18.64004078,2046.2,2045.3,0.55]
["bitfinex","ETHUSD",1742410947990,17.94166852,2046.2,2045.3,0.55]
["bitfinex","ETHUSD",1742410948130,1.87153685,2046.1,2045.3,0.55]
["bitfinex","ETHUSD",1742410948332,0.7636,2046.7,2045.5,0.55]
["bitfinex","ETHUSD",1742410948533,11.07953,2046.9,2045.9,0.55]
["bitfinex","ETHUSD",1742410948733,4.88463,2047.3,2045.9,0.55]
["bitfinex","ETHUSD",1742410948734,8.88292852,2047.3,2046.2,0.55]
["bitfinex","ETHUSD",1742410948964,4.88462,2047.3,2046.4,3.0]
["bitfinex","ETHUSD",1742410949130,5.992582,2047.2,2046.4,4.05713646]
["bitfinex","ETHUSD",1742410949347,5.992582,2047.2,2046.5,0.7785]
["bitfinex","ETHUSD",1742410949676,8.88483852,2047.6,2046.4,4.05713646]
["bitfinex","ETHUSD",1742410949677,4.88386,2047.6,2046.8,0.55]
["bitfinex","ETHUSD",1742410949880,4.88464,2047.3,2046.8,0.55]
["bitfinex","ETHUSD",1742410950176,4.88489,2047.2,2046.7,0.7642]
["bitfinex","ETHUSD",1742410950334,3.0,2047.4,2046.7,0.7642]
["bitfinex","ETHUSD",1742410950532,4.8849,2047.2,2046.7,0.7642]
["bitfinex","ETHUSD",1742410950735,14.706,2047.8,2046.7,0.7642]
["bitfinex","ETHUSD",1742410950974,4.88496,2047.1,2046.7,0.7642]
["bitfinex","ETHUSD",1742410951551,4.88464,2047.3,2046.7,0.7642]
["bitfinex","ETHUSD",1742410951756,4.88474,2047.2,2046.7,0.7642]
["bitfinex","ETHUSD",1742410951960,4.88558,2046.9,2046.7,0.7642]
["bitfinex","ETHUSD",1742410952170,9.76982,2047.2,2046.7,0.7642]
["bitfinex","ETHUSD",1742410952375,3.0,2047.2,2046.7,0.7642]
["bitfinex","ETHUSD",1742410952538,4.88525,2047.0,2046.7,0.7642]
["bitfinex","ETHUSD",1742410952738,3.23466852,2047.6,2046.7,0.7642]
["bitfinex","ETHUSD",1742410952990,4.88442,2047.4,2046.8,6.06]
["bitfinex","ETHUSD",1742410953538,9.7679,2047.6,2046.8,6.06]
["bitfinex","ETHUSD",1742410953764,9.7678,2047.6,2046.9,6.06]
["bitfinex","ETHUSD",1742410953959,4.8839,2047.6,2047.0,0.7947]
["bitfinex","ETHUSD",1742410954161,0.8123,2048.1,2047.0,0.7947]
["bitfinex","ETHUSD",1742410954162,3.23466852,2048.2,2047.2,0.55]
["bitfinex","ETHUSD",1742410954374,4.88293,2048.0,2047.3,6.8547]
["bitfinex","ETHUSD",1742410954567,4.88306,2047.9,2047.3,6.8547]
["bitfinex","ETHUSD",1742410954984,8.85941,2048.0,2047.4,6.06]
["bitfinex","ETHUSD",1742410955283,0.97655,2048.0,2047.4,6.06]
["bitfinex","ETHUSD",1742410955509,4.8832,2047.9,2047.4,6.06]
["bitfinex","ETHUSD",1742410955683,8.11675852,2048.3,2047.4,6.06]
["bitfinex","ETHUSD",1742410955861,4.884,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742410956058,4.8826,2048.1,2047.4,6.06]
["bitfinex","ETHUSD",1742410956284,4.884,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742410956486,0.97678,2047.5,2047.0,6.8312]
["bitfinex","ETHUSD",1742410956698,3.0,2047.8,2047.0,6.8312]
["bitfinex","ETHUSD",1742410956904,4.88495,2047.1,2047.0,0.7712]
["bitfinex","ETHUSD",1742410957060,4.88432,2047.4,2046.7,6.8312]
["bitfinex","ETHUSD",1742410957260,4.88353,2047.7,2046.9,1.3212]
["bitfinex","ETHUSD",1742410957587,7.88379,2047.6,2046.9,1.3212]
["bitfinex","ETHUSD",1742410957785,4.88459,2047.3,2046.9,0.7712]
["bitfinex","ETHUSD",1742410957994,4.88436,2047.4,2046.9,0.7712]
["bitfinex","ETHUSD",1742410958301,4.88462,2047.3,2046.9,0.7712]
["bitfinex","ETHUSD",1742410958804,1.276732,2047.5,2046.9,0.7712]
["bitfinex","ETHUSD",1742410958965,6.160752,2047.5,2046.9,0.7712]
["bitfinex","ETHUSD",1742410959168,4.88448,2047.3,2046.9,0.7712]
["bitfinex","ETHUSD",1742410959383,4.88484,2047.2,2046.9,0.7712]
["bitfinex","ETHUSD",1742410959577,5.9890282,2047.3,2046.9,0.7712]
["bitfinex","ETHUSD",1742410959578,4.88507,2047.1,2046.9,0.7712]
["bitfinex","ETHUSD",1742410959872,4.88569,2046.8,2046.6,6.8427]
["bitfinex","ETHUSD",1742410960074,3.0,2047.0,2046.3,0.7827]
["bitfinex","ETHUSD",1742410960277,4.88495,2047.1,2046.3,0.7827]
["bitfinex","ETHUSD",1742410960601,4.88555,2046.9,2046.3,0.7827]
["bitfinex","ETHUSD",1742410960904,4.88543,2046.9,2046.3,0.7827]
["bitfinex","ETHUSD",1742410961109,4.88663,2046.4,2046.3,0.7827]
["bitfinex","ETHUSD",1742410961265,4.88708,2046.3,2046.0,6.8465]
["bitfinex","ETHUSD",1742410961461,4.88714,2046.2,2046.0,6.8465]
["bitfinex","ETHUSD",1742410961675,9.77436,2046.2,2046.0,6.8465]
["bitfinex","ETHUSD",1742410962006,4.88714,2046.2,2046.0,6.8465]
["bitfinex","ETHUSD",1742410962366,4.88688,2046.3,2046.0,6.8465]
["bitfinex","ETHUSD",1742410962692,3.0,2046.4,2046.0,6.8465]
["bitfinex","ETHUSD",1742410962871,7.88667,2046.4,2046.0,6.8465]
["bitfinex","ETHUSD",1742410963202,4.88655,2046.5,2046.0,6.8465]
["bitfinex","ETHUSD",1742410963414,4.88734,2046.1,2046.0,6.8465]
["bitfinex","ETHUSD",1742410963593,4.88724,2046.2,2045.0,0.97277139]
["bitfinex","ETHUSD",1742410963594,4.88806,2045.8,2045.7,6.8202]
["bitfinex","ETHUSD",1742410963912,4.88806,2045.8,2045.7,0.7602]
["bitfinex","ETHUSD",1742410964067,4.88844,2045.7,2045.3,0.7504]
["bitfinex","ETHUSD",1742410964272,3.0,2046.2,2045.3,1.43144]
["bitfinex","ETHUSD",1742410964476,4.88758,2046.0,2045.3,1.43144]
["bitfinex","ETHUSD",1742410964777,4.88748,2046.1,2045.3,1.43144]
["bitfinex","ETHUSD",1742410965170,9.7755,2046.0,2045.3,1.43144]
["bitfinex","ETHUSD",1742410965606,4.88784,2045.9,2045.3,1.43144]
["bitfinex","ETHUSD",1742410965810,4.88802,2045.9,2045.3,0.7504]
["bitfinex","ETHUSD",1742410966007,4.88824,2045.8,2045.3,0.7504]
["bitfinex","ETHUSD",1742410966519,4.88758,2046.0,2045.3,0.7504]
["bitfinex","ETHUSD",1742410966827,4.88925,2045.3,2045.2,6.06]
["bitfinex","ETHUSD",1742410967117,4.88926,2045.3,2045.0,0.833]
["bitfinex","ETHUSD",1742410967474,5.65185,2045.7,2045.0,0.833]
["bitfinex","ETHUSD",1742410967671,9.77878,2045.3,2045.0,0.833]
["bitfinex","ETHUSD",1742410967915,4.88905,2045.4,2045.0,0.833]
["bitfinex","ETHUSD",1742410968212,4.88937,2045.3,2045.0,0.833]
["bitfinex","ETHUSD",1742410968511,4.88897,2045.5,2045.0,0.833]
["bitfinex","ETHUSD",1742410968684,1.18865185,2045.6,2045.0,0.833]
["bitfinex","ETHUSD",1742410968871,4.88997,2045.0,2044.4,0.7755]
["bitfinex","ETHUSD",1742410969312,4.88979,2045.1,2044.4,0.7755]
["bitfinex","ETHUSD",1742410969490,4.8897,2045.2,2044.4,0.7755]
["bitfinex","ETHUSD",1742410969690,4.88973,2045.1,2044.4,0.7755]
["bitfinex","ETHUSD",1742410969889,9.77961,2045.1,2044.4,0.7755]
["bitfinex","ETHUSD",1742410970086,4.89005,2045.0,2044.4,0.7755]
["bitfinex","ETHUSD",1742410970289,4.89047,2044.8,2044.4,0.7755]
["bitfinex","ETHUSD",1742410970487,4.89105,2044.6,2044.4,0.7755]
["bitfinex","ETHUSD",1742410970781,4.89045,2044.8,2044.4,0.7755]
["bitfinex","ETHUSD",1742410970976,3.0,2045.0,2044.4,0.7755]
["bitfinex","ETHUSD",1742410971201,4.89049,2044.8,2044.4,0.7755]
["bitfinex","ETHUSD",1742410971511,4.89034,2044.9,2044.4,0.7755]
["bitfinex","ETHUSD",1742410971714,7.89003,2045.0,2044.4,0.7755]
["bitfinex","ETHUSD",1742410972076,7.88975,2045.1,2044.4,0.7755]
["bitfinex","ETHUSD",1742410972285,4.89,2045.0,2044.4,0.7755]
["bitfinex","ETHUSD",1742410972517,7.88975,2045.1,2044.4,0.7755]
["bitfinex","ETHUSD",1742410972680,3.0,2045.1,2044.4,0.7755]
["bitfinex","ETHUSD",1742410973027,11.87614,2045.4,2044.6,0.7549]
["bitfinex","ETHUSD",1742410973028,3.0,2045.3,2044.6,0.7549]
["bitfinex","ETHUSD",1742410973216,4.88923,2045.4,2044.6,1.50409]
["bitfinex","ETHUSD",1742410973415,14.693,2045.9,2044.9,0.55]
["bitfinex","ETHUSD",1742410973575,4.88817,2045.8,2045.0,0.7876]
["bitfinex","ETHUSD",1742410973777,3.23466852,2045.9,2045.0,0.7876]
["bitfinex","ETHUSD",1742410974010,4.88901,2045.5,2045.0,0.7876]
["bitfinex","ETHUSD",1742410974212,4.88924,2045.4,2045.0,0.7876]
["bitfinex","ETHUSD",1742410974417,4.88935,2045.3,2045.0,0.7876]
["bitfinex","ETHUSD",1742410974798,5.377711,2045.5,2045.0,0.7876]
["bitfinex","ETHUSD",1742410975000,4.88835,2045.7,2045.0,0.7876]
["bitfinex","ETHUSD",1742410975203,6.9458,2046.1,2045.0,0.7876]
["bitfinex","ETHUSD",1742410975379,4.88846,2045.7,2045.0,0.7876]
["bitfinex","ETHUSD",1742410975580,4.88873,2045.6,2045.0,0.7876]
["bitfinex","ETHUSD",1742410975777,4.88878,2045.5,2045.0,0.7876]
["bitfinex","ETHUSD",1742410975982,4.88873,2045.6,2045.0,0.7876]
["bitfinex","ETHUSD",1742410976396,4.88817,2045.8,2045.0,0.7876]
["bitfinex","ETHUSD",1742410976592,4.88855,2045.6,2045.0,0.7876]
["bitfinex","ETHUSD",1742410976793,4.88881,2045.5,2045.0,0.7876]
["bitfinex","ETHUSD",1742410976982,4.88964,2045.2,2045.0,0.7876]
["bitfinex","ETHUSD",1742410977186,4.88964,2045.2,2044.7,0.7901]
["bitfinex","ETHUSD",1742410977493,4.8896,2045.2,2044.7,0.7901]
["bitfinex","ETHUSD",1742410977699,0.977891,2045.2,2044.7,0.7901]
["bitfinex","ETHUSD",1742410977892,9.77924,2045.2,2044.7,0.7901]
["bitfinex","ETHUSD",1742410978207,4.8899,2045.1,2044.7,0.7901]
["bitfinex","ETHUSD",1742410978402,4.88954,2045.2,2044.7,0.7901]
["bitfinex","ETHUSD",1742410978719,4.88973,2045.1,2044.7,0.7901]
["bitfinex","ETHUSD",1742410979082,4.88908,2045.4,2044.7,0.7901]
["bitfinex","ETHUSD",1742410979304,4.88929,2045.3,2044.7,0.7901]
["bitfinex","ETHUSD",1742410979506,5.64403787,2045.4,2044.7,0.7901]
["bitfinex","ETHUSD",1742410979908,4.88953,2045.2,2044.7,0.7901]
["bitfinex","ETHUSD",1742410980231,4.88986,2045.1,2044.7,0.7901]
["bitfinex","ETHUSD",1742410980548,3.0,2045.3,2044.7,0.7901]
["bitfinex","ETHUSD",1742410980714,3.86440879,2045.3,2044.7,0.7901]
["bitfinex","ETHUSD",1742410980920,4.88963,2045.2,2044.7,0.7901]
["bitfinex","ETHUSD",1742410981440,3.0,2045.3,2044.7,0.7901]
["bitfinex","ETHUSD",1742410981649,7.88938,2045.3,2044.7,0.7901]
["bitfinex","ETHUSD",1742410981811,0.75500787,2045.4,2044.7,0.7901]
["bitfinex","ETHUSD",1742410982011,6.187,2045.7,2045.0,0.55]
["bitfinex","ETHUSD",1742410982230,4.88866,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1742410982429,3.0,2045.7,2045.0,0.55]
["bitfinex","ETHUSD",1742410982633,4.04196852,2046.5,2045.2,0.8238]
["bitfinex","ETHUSD",1742410982834,4.88827,2045.8,2045.2,0.8238]
["bitfinex","ETHUSD",1742410983033,4.88878,2045.5,2045.2,0.8238]
["bitfinex","ETHUSD",1742410983244,4.88925,2045.3,2045.2,0.8238]
["bitfinex","ETHUSD",1742410983440,5.866503,2045.5,2044.9,0.8203]
["bitfinex","ETHUSD",1742410983751,4.88888,2045.5,2044.9,0.8203]
["bitfinex","ETHUSD",1742410984048,4.88863,2045.6,2044.9,0.8203]
["bitfinex","ETHUSD",1742410984254,4.88886,2045.5,2044.9,0.8203]
["bitfinex","ETHUSD",1742410984562,8.12320852,2045.6,2044.9,0.8203]
["bitfinex","ETHUSD",1742410984858,0.7798,2045.4,2044.4,0.8203]
["bitfinex","ETHUSD",1742410985158,4.8899,2045.1,2044.4,3.8203]
["bitfinex","ETHUSD",1742410985363,4.89001,2045.0,2044.4,0.8203]
["bitfinex","ETHUSD",1742410985510,5.33709723,2045.3,2044.4,0.8203]
["bitfinex","ETHUSD",1742410985511,3.0,2045.2,2044.4,0.8203]
["bitfinex","ETHUSD",1742410985707,9.78227,2044.6,2044.4,0.8203]
["bitfinex","ETHUSD",1742410985911,3.0,2044.6,2044.1,0.8224]
["bitfinex","ETHUSD",1742410986153,4.89188,2044.2,2043.7,0.8196]
["bitfinex","ETHUSD",1742410986348,4.89261,2043.9,2043.7,0.8196]
["bitfinex","ETHUSD",1742410986549,4.89284,2043.8,2043.7,0.8196]
["bitfinex","ETHUSD",1742410986752,4.89367,2043.5,2043.3,0.8196]
["bitfinex","ETHUSD",1742410986952,4.89399,2043.4,2043.2,0.1216307]
["bitfinex","ETHUSD",1742410987248,5.383389,2043.4,2043.2,0.1216307]
["bitfinex","ETHUSD",1742410987622,4.89404,2043.3,2043.2,0.1216307]
["bitfinex","ETHUSD",1742410988017,14.08004,2043.3,2043.2,0.1216307]
["bitfinex","ETHUSD",1742410988413,4.89528,2042.8,2042.4,0.8196]
["bitfinex","ETHUSD",1742410988614,4.8949,2043.0,2042.4,0.8196]
["bitfinex","ETHUSD",1742410988949,3.0,2043.2,2042.4,0.8196]
["bitfinex","ETHUSD",1742410989251,6.186,2043.3,2042.4,0.8196]
["bitfinex","ETHUSD",1742410989439,6.187,2043.7,2042.7,1.3696]
["bitfinex","ETHUSD",1742410989615,9.42166852,2044.1,2042.9,0.55]
["bitfinex","ETHUSD",1742410989961,4.89277,2043.9,2043.1,0.55]
["bitfinex","ETHUSD",1742410990162,6.32422385,2043.9,2043.1,0.55]
["bitfinex","ETHUSD",1742410990330,4.89437,2043.2,2042.6,6.187]
["bitfinex","ETHUSD",1742410990652,9.78975,2043.0,2042.2,0.8196]
["bitfinex","ETHUSD",1742410990830,4.89483,2043.0,2042.2,0.8196]
["bitfinex","ETHUSD",1742410991217,4.89537,2042.8,2042.2,0.8196]
["bitfinex","ETHUSD",1742410991418,6.08331926,2042.8,2042.2,0.8196]
["bitfinex","ETHUSD",1742410991622,0.489537,2042.8,2042.2,0.7696]
["bitfinex","ETHUSD",1742410991851,4.89612,2042.5,2042.2,0.7696]
["bitfinex","ETHUSD",1742410992173,3.0,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410992317,4.89607,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410992521,0.89213385,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410992840,3.489537,2042.8,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410993172,3.489537,2042.8,2042.2,0.55]
["bitfinex","ETHUSD",1742410993173,4.89561,2042.7,2042.2,0.55]
["bitfinex","ETHUSD",1742410993322,4.89623,2042.4,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410993515,0.69837226,2042.7,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410993751,4.8961,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410994024,4.89631,2042.4,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410994223,4.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410994459,4.02427852,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410994460,6.38410226,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410994655,3.8077,2042.7,2042.1,0.8833228]
["bitfinex","ETHUSD",1742410994656,12.79129,2042.7,2042.1,0.8833228]
["bitfinex","ETHUSD",1742410994863,4.89581,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742410995029,7.89564,2042.7,2042.2,0.55]
["bitfinex","ETHUSD",1742410995233,0.8077,2043.2,2042.4,1.3598]
["bitfinex","ETHUSD",1742410995432,4.89429,2043.2,2042.4,1.3598]
["bitfinex","ETHUSD",1742410995659,3.489429,2043.1,2042.4,1.3598]
["bitfinex","ETHUSD",1742410995957,4.89467,2043.1,2042.4,1.3598]
["bitfinex","ETHUSD",1742410996259,25.79061,2043.5,2042.4,1.3598]
["bitfinex","ETHUSD",1742410996260,20.897,2043.5,2042.4,0.55]
["bitfinex","ETHUSD",1742410996445,20.897,2043.5,2042.6,0.55]
["bitfinex","ETHUSD",1742410996646,3.23466852,2043.4,2042.6,0.55]
["bitfinex","ETHUSD",1742410996851,4.89484,2043.0,2042.3,0.55]
["bitfinex","ETHUSD",1742410997048,2.48300408,2043.3,2042.3,0.55]
["bitfinex","ETHUSD",1742410997235,4.89396,2043.4,2042.5,0.55]
["bitfinex","ETHUSD",1742410997440,3.0,2042.6,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410997649,7.89578,2042.6,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410997851,4.89548,2042.7,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410998085,9.79182,2042.6,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410998226,1.04901923,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410998422,5.94517923,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410998629,1.04901923,2042.5,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410998966,4.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410999355,7.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410999662,7.8962,2042.4,2042.1,0.0735228]
["bitfinex","ETHUSD",1742410999873,3.0,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1742411000030,3.0,2042.8,2042.2,0.55]
["bitfinex","ETHUSD",1742411000227,0.781,2043.1,2042.2,0.55]
["bitfinex","ETHUSD",1742411000425,4.8947,2043.1,2042.4,0.55]
["bitfinex","ETHUSD",1742411000626,4.10837,2043.1,2042.4,0.55]
["bitfinex","ETHUSD",1742411000823,6.189,2043.3,2042.5,0.55]
["bitfinex","ETHUSD",1742411001070,4.89382,2043.4,2042.7,0.55]
["bitfinex","ETHUSD",1742411001272,4.8938,2043.4,2042.7,0.55]
["bitfinex","ETHUSD",1742411001440,4.89499,2043.0,2042.7,0.55]
["bitfinex","ETHUSD",1742411001768,4.89452,2043.1,2042.3,0.7694]
["bitfinex","ETHUSD",1742411001992,5.69944,2043.2,2042.4,0.55]
["bitfinex","ETHUSD",1742411002143,0.69837226,2043.4,2042.6,0.55]
["bitfinex","ETHUSD",1742411002342,4.89347,2043.6,2042.8,0.55]
["bitfinex","ETHUSD",1742411002558,6.189,2043.7,2042.8,0.55]
["bitfinex","ETHUSD",1742411002761,11.08211,2043.7,2042.8,0.55]
["bitfinex","ETHUSD",1742411002969,8.07997061,2043.7,2042.8,1.60094]
["bitfinex","ETHUSD",1742411003169,4.89356,2043.5,2042.8,0.55]
["bitfinex","ETHUSD",1742411003345,4.89407,2043.3,2042.8,0.55]
["bitfinex","ETHUSD",1742411003543,0.69837226,2043.7,2042.9,0.7799]
["bitfinex","ETHUSD",1742411003780,5.13104451,2044.8,2043.2,0.55]
["bitfinex","ETHUSD",1742411003781,0.8104,2044.0,2043.2,0.55]
["bitfinex","ETHUSD",1742411004085,4.8931,2043.7,2043.2,0.55]
["bitfinex","ETHUSD",1742411004269,4.89285,2043.8,2043.0,0.55]
["bitfinex","ETHUSD",1742411004466,0.789285,2043.7,2043.0,0.55]
["bitfinex","ETHUSD",1742411004669,0.8104,2044.0,2043.2,0.55]
["bitfinex","ETHUSD",1742411004969,0.7765,2044.3,2043.2,0.55]
["bitfinex","ETHUSD",1742411005173,11.08048,2044.4,2043.5,0.55]
["bitfinex","ETHUSD",1742411005392,4.89297,2043.8,2043.4,0.7963]
["bitfinex","ETHUSD",1742411005680,7.89254,2044.0,2043.2,0.55]
["bitfinex","ETHUSD",1742411005984,4.89492,2043.0,2042.5,0.8001]
["bitfinex","ETHUSD",1742411006145,3.0,2043.3,2042.5,0.8001]
["bitfinex","ETHUSD",1742411006341,11.08298,2043.4,2042.5,0.8001]
["bitfinex","ETHUSD",1742411006743,4.89376,2043.5,2042.6,0.55]
["bitfinex","ETHUSD",1742411006946,2.30305985,2043.5,2042.8,0.55]
["bitfinex","ETHUSD",1742411007244,4.89227,2044.1,2043.1,0.7952]
["bitfinex","ETHUSD",1742411007447,6.188,2044.2,2043.2,0.55]
["bitfinex","ETHUSD",1742411007647,4.89143,2044.4,2043.6,0.55]
["bitfinex","ETHUSD",1742411007880,19.60504,2044.6,2043.6,0.55]
["bitfinex","ETHUSD",1742411008150,14.714,2044.6,2043.8,0.55]
["bitfinex","ETHUSD",1742411008348,15.96983,2044.7,2043.8,0.55]
["bitfinex","ETHUSD",1742411008561,6.188,2044.7,2043.9,0.8301]
["bitfinex","ETHUSD",1742411008791,6.188,2044.7,2044.0,0.55]
["bitfinex","ETHUSD",1742411009080,6.188,2044.7,2043.9,0.8301]
["bitfinex","ETHUSD",1742411009081,4.89201,2044.2,2043.9,0.8301]
["bitfinex","ETHUSD",1742411009391,4.89153,2044.4,2043.9,0.8301]
["bitfinex","ETHUSD",1742411009392,3.0,2044.4,2044.0,0.55]
["bitfinex","ETHUSD",1742411009592,3.0,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1742411009889,3.0,2044.6,2044.0,0.55]
["bitfinex","ETHUSD",1742411010094,4.89035,2044.9,2044.1,0.8179]
["bitfinex","ETHUSD",1742411010397,6.188,2045.2,2044.4,0.55]
["bitfinex","ETHUSD",1742411010554,4.88893,2045.5,2044.6,0.55]
["bitfinex","ETHUSD",1742411010761,9.42166852,2045.9,2044.6,0.55]
["bitfinex","ETHUSD",1742411010994,9.77835,2045.4,2044.6,0.55]
["bitfinex","ETHUSD",1742411011197,8.12272852,2045.8,2044.6,0.55]
["bitfinex","ETHUSD",1742411011198,4.88951,2045.2,2044.6,0.55]
["bitfinex","ETHUSD",1742411011403,0.488951,2045.2,2044.6,0.55]
["bitfinex","ETHUSD",1742411011567,4.88872,2045.6,2044.6,0.55]
["bitfinex","ETHUSD",1742411011892,7.88917,2045.4,2044.8,0.55]
["bitfinex","ETHUSD",1742411012101,3.0,2045.4,2044.8,0.55]
["bitfinex","ETHUSD",1742411012254,4.88986,2045.1,2044.7,0.7767]
["bitfinex","ETHUSD",1742411012462,0.488986,2045.0,2044.7,0.7767]
["bitfinex","ETHUSD",1742411012765,0.488986,2045.0,2044.4,0.81]
["bitfinex","ETHUSD",1742411012981,4.89099,2044.6,2044.4,0.81]
["bitfinex","ETHUSD",1742411013165,3.0,2044.8,2043.9,0.81]
["bitfinex","ETHUSD",1742411013496,4.89069,2044.7,2043.9,0.81]
["bitfinex","ETHUSD",1742411013699,0.789069,2044.6,2043.9,0.81]
["bitfinex","ETHUSD",1742411013858,3.0,2044.8,2044.0,0.55]
["bitfinex","ETHUSD",1742411014193,4.8912,2044.5,2043.9,0.81]
["bitfinex","ETHUSD",1742411014400,4.89263,2043.9,2043.3,0.81]
["bitfinex","ETHUSD",1742411014581,4.89236,2044.0,2043.3,0.81]
["bitfinex","ETHUSD",1742411014783,4.893,2043.8,2043.3,0.81]
["bitfinex","ETHUSD",1742411014987,5.382016,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742411014988,10.274846,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742411015168,5.381956,2043.9,2043.3,0.81]
["bitfinex","ETHUSD",1742411015502,0.489236,2043.9,2043.3,0.81]
["bitfinex","ETHUSD",1742411015705,4.89231,2044.1,2043.3,0.81]
["bitfinex","ETHUSD",1742411015868,3.0,2044.1,2043.3,0.81]
["bitfinex","ETHUSD",1742411016075,7.89216,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1742411016272,4.8926,2043.9,2043.3,0.81]
["bitfinex","ETHUSD",1742411016470,7.8919,2044.2,2043.3,0.81]
["bitfinex","ETHUSD",1742411016658,4.40769,2044.2,2043.4,0.55]
["bitfinex","ETHUSD",1742411017090,4.89262,2043.9,2043.3,0.81]
["bitfinex","ETHUSD",1742411017317,9.78468,2044.1,2043.3,0.81]
["bitfinex","ETHUSD",1742411017517,4.89234,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1742411017719,4.89238,2044.0,2043.3,0.81]
["bitfinex","ETHUSD",1742411018020,4.89133,2044.5,2043.4,0.55]
["bitfinex","ETHUSD",1742411018221,6.184,2044.8,2043.5,1.3243]
["bitfinex","ETHUSD",1742411018396,4.89108,2044.6,2043.7,0.55]
["bitfinex","ETHUSD",1742411018721,7.8908,2044.7,2043.7,0.55]
["bitfinex","ETHUSD",1742411018919,7.89081,2044.7,2043.9,0.55]
["bitfinex","ETHUSD",1742411019093,1.896539,2044.6,2043.9,0.55]
["bitfinex","ETHUSD",1742411019299,4.89128,2044.5,2043.9,0.55]
["bitfinex","ETHUSD",1742411019604,4.89128,2044.5,2043.8,0.7743]
["bitfinex","ETHUSD",1742411019605,4.89233,2044.1,2043.8,0.7743]
["bitfinex","ETHUSD",1742411019805,4.8919,2044.2,2043.8,0.7743]
["bitfinex","ETHUSD",1742411020004,7.89138,2044.5,2043.8,0.7743]
["bitfinex","ETHUSD",1742411020318,3.0,2044.3,2043.9,0.55]
["bitfinex","ETHUSD",1742411020521,4.89138,2044.5,2043.9,0.55]
["bitfinex","ETHUSD",1742411020686,3.0,2044.5,2043.9,0.55]
["bitfinex","ETHUSD",1742411021021,6.184,2044.8,2043.9,0.55]
["bitfinex","ETHUSD",1742411021212,4.89201,2044.2,2043.8,0.7743]
["bitfinex","ETHUSD",1742411021413,7.89187,2044.3,2043.8,0.7743]
["bitfinex","ETHUSD",1742411021726,7.89096,2044.6,2043.9,0.55]
["bitfinex","ETHUSD",1742411022022,3.0,2044.7,2043.9,0.55]
["bitfinex","ETHUSD",1742411022200,4.89096,2044.6,2043.9,0.55]
["bitfinex","ETHUSD",1742411022403,1.407496,2044.6,2043.9,0.59892098]
["bitfinex","ETHUSD",1742411022596,4.89036,2044.9,2044.0,0.55]
["bitfinex","ETHUSD",1742411022921,21.381986,2045.0,2044.2,0.55]
["bitfinex","ETHUSD",1742411023116,0.488986,2045.0,2044.2,0.55]
["bitfinex","ETHUSD",1742411023287,4.88978,2045.1,2044.4,0.55]
["bitfinex","ETHUSD",1742411023605,4.8907,2044.7,2044.4,0.55]
["bitfinex","ETHUSD",1742411023810,4.89012,2045.0,2044.4,0.55]
["bitfinex","ETHUSD",1742411024009,6.184,2045.3,2044.5,0.04891222]
["bitfinex","ETHUSD",1742411024325,3.0,2045.2,2044.4,0.55]
["bitfinex","ETHUSD",1742411024513,4.88902,2045.4,2044.7,0.8173]
["bitfinex","ETHUSD",1742411024712,4.88905,2045.4,2044.7,0.8173]
["bitfinex","ETHUSD",1742411025023,6.183,2045.5,2044.7,0.8173]
["bitfinex","ETHUSD",1742411025223,4.88941,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1742411025422,4.88967,2045.2,2044.8,0.55]
["bitfinex","ETHUSD",1742411025636,0.488967,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1742411025928,4.88927,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1742411026100,4.88935,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1742411026434,9.77835,2045.4,2044.8,0.55]
["bitfinex","ETHUSD",1742411026637,7.88881,2045.5,2044.8,0.55]
["bitfinex","ETHUSD",1742411026937,6.182,2045.6,2044.8,0.7996]
["bitfinex","ETHUSD",1742411027316,14.137298,2045.6,2044.9,0.55]
["bitfinex","ETHUSD",1742411027788,4.88912,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1742411028229,4.88911,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1742411028738,4.88905,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1742411029025,9.77876,2045.3,2044.9,0.55]
["bitfinex","ETHUSD",1742411029234,5.867256,2045.3,2044.9,0.55]
["bitfinex","ETHUSD",1742411029439,4.88896,2045.5,2044.9,0.55]
["bitfinex","ETHUSD",1742411029440,3.0,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1742411029597,7.88917,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1742411029801,7.88915,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1742411030000,3.0,2045.5,2044.9,0.55]
["bitfinex","ETHUSD",1742411030342,3.0,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1742411030804,3.0,2045.7,2045.1,0.04889267]
["bitfinex","ETHUSD",1742411030997,4.8889,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411031418,4.88858,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1742411031616,0.977709,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411031821,4.8882,2045.8,2045.0,0.55]
["bitfinex","ETHUSD",1742411032033,4.88834,2045.7,2045.0,0.55]
["bitfinex","ETHUSD",1742411032811,4.88803,2045.9,2045.2,0.55]
["bitfinex","ETHUSD",1742411033311,3.0,2046.0,2045.2,0.55]
["bitfinex","ETHUSD",1742411033498,4.88829,2045.8,2045.2,0.55]
["bitfinex","ETHUSD",1742411033702,4.88817,2045.8,2045.2,0.55]
["bitfinex","ETHUSD",1742411033901,4.88738,2046.1,2045.4,0.55]
["bitfinex","ETHUSD",1742411034237,4.887,2046.3,2045.7,0.55]
["bitfinex","ETHUSD",1742411034717,3.0,2046.4,2045.7,0.55]
["bitfinex","ETHUSD",1742411034912,0.8002,2047.0,2046.1,0.55]
["bitfinex","ETHUSD",1742411035215,4.88608,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411035413,4.88615,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411035630,4.88606,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411036016,4.88618,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411036827,4.8868,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1742411037043,0.48868,2046.4,2046.0,0.761]
["bitfinex","ETHUSD",1742411037240,4.88723,2046.2,2046.0,0.761]
["bitfinex","ETHUSD",1742411037419,9.77446,2046.2,2046.0,0.761]
["bitfinex","ETHUSD",1742411037610,5.37552,2046.4,2046.0,0.761]
["bitfinex","ETHUSD",1742411037806,4.88734,2046.1,2046.0,0.761]
["bitfinex","ETHUSD",1742411038006,0.977439,2046.1,2046.0,0.761]
["bitfinex","ETHUSD",1742411038338,0.977439,2046.1,2045.2,0.9993095]
["bitfinex","ETHUSD",1742411038339,5.864789,2046.1,2045.5,0.55]
["bitfinex","ETHUSD",1742411038503,0.977439,2046.1,2045.5,0.55]
["bitfinex","ETHUSD",1742411038701,4.88785,2045.9,2045.4,3.0]
["bitfinex","ETHUSD",1742411038905,4.88747,2046.1,2045.4,3.0]
["bitfinex","ETHUSD",1742411039104,4.88747,2046.1,2045.5,0.55]
["bitfinex","ETHUSD",1742411039105,4.88761,2046.0,2045.5,0.55]
["bitfinex","ETHUSD",1742411039340,4.88829,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1742411039544,4.88819,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1742411039840,7.45358,2046.4,2045.3,0.7914]
["bitfinex","ETHUSD",1742411039841,4.8889,2045.5,2045.3,0.7914]
["bitfinex","ETHUSD",1742411040019,4.8889,2045.5,2044.3,14.704]
["bitfinex","ETHUSD",1742411040020,9.77791,2045.5,2045.1,0.787]
["bitfinex","ETHUSD",1742411040216,4.88844,2045.7,2045.2,0.55]
["bitfinex","ETHUSD",1742411040406,11.06295,2045.9,2045.2,0.55]
["bitfinex","ETHUSD",1742411040840,4.88866,2045.6,2045.1,0.787]
["bitfinex","ETHUSD",1742411041044,5.377446,2045.6,2045.1,0.787]
["bitfinex","ETHUSD",1742411041348,4.88905,2045.4,2045.1,0.787]
["bitfinex","ETHUSD",1742411041636,4.88937,2045.3,2045.1,0.787]
["bitfinex","ETHUSD",1742411041843,4.89014,2045.0,2044.8,0.8308]
["bitfinex","ETHUSD",1742411042026,4.8897,2045.2,2044.8,0.8308]
["bitfinex","ETHUSD",1742411042204,6.175,2045.4,2044.8,0.8308]
["bitfinex","ETHUSD",1742411042404,12.77793,2045.5,2044.9,0.55]
["bitfinex","ETHUSD",1742411042606,4.88892,2045.5,2044.9,0.55]
["bitfinex","ETHUSD",1742411042826,4.88916,2045.4,2044.8,0.8308]
["bitfinex","ETHUSD",1742411043326,4.88935,2045.3,2044.9,0.55]
["bitfinex","ETHUSD",1742411043531,4.88984,2045.1,2044.9,0.55]
["bitfinex","ETHUSD",1742411043842,4.89045,2044.8,2044.0,0.8257]
["bitfinex","ETHUSD",1742411044040,3.23466852,2045.0,2044.0,0.8257]
["bitfinex","ETHUSD",1742411044041,4.89094,2044.6,2044.0,0.8257]
["bitfinex","ETHUSD",1742411044246,5.380314,2044.5,2044.0,0.8257]
["bitfinex","ETHUSD",1742411044445,4.89094,2044.6,2044.0,0.8257]
["bitfinex","ETHUSD",1742411044607,4.89153,2044.4,2044.0,0.8257]
["bitfinex","ETHUSD",1742411044811,12.40866852,2044.7,2044.0,0.8257]
["bitfinex","ETHUSD",1742411045042,4.89182,2044.3,2044.0,0.8257]
["bitfinex","ETHUSD",1742411045248,4.89189,2044.2,2044.0,0.8257]
["bitfinex","ETHUSD",1742411045564,4.89167,2044.3,2044.0,0.8257]
["bitfinex","ETHUSD",1742411045759,4.8919,2044.2,2044.0,0.8257]
["bitfinex","ETHUSD",1742411045945,4.89212,2044.1,2043.6,0.8302]
["bitfinex","ETHUSD",1742411046152,4.89255,2044.0,2043.6,0.8302]
["bitfinex","ETHUSD",1742411046360,4.89307,2043.8,2043.6,0.8302]
["bitfinex","ETHUSD",1742411046561,5.382497,2043.7,2043.3,0.7826]
["bitfinex","ETHUSD",1742411046770,4.89263,2043.9,2043.3,0.7826]
["bitfinex","ETHUSD",1742411046938,7.89283,2043.9,2043.3,0.7826]
["bitfinex","ETHUSD",1742411047140,7.89283,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742411047330,7.89283,2043.9,2043.3,0.7826]
["bitfinex","ETHUSD",1742411047331,4.89371,2043.5,2043.3,0.7826]
["bitfinex","ETHUSD",1742411047669,4.8926,2043.9,2043.3,0.7826]
["bitfinex","ETHUSD",1742411047841,4.89329,2043.7,2043.4,0.55]
["bitfinex","ETHUSD",1742411048027,5.6822,2043.8,2043.4,0.55]
["bitfinex","ETHUSD",1742411048227,0.78926,2043.8,2043.4,0.55]
["bitfinex","ETHUSD",1742411048728,4.89274,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742411048924,3.0,2044.0,2043.4,0.55]
["bitfinex","ETHUSD",1742411049160,3.0,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1742411049368,7.89223,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1742411049665,9.78169,2044.7,2043.7,0.55]
["bitfinex","ETHUSD",1742411049862,4.8908,2044.7,2043.9,0.55]
["bitfinex","ETHUSD",1742411050167,4.89048,2044.8,2044.1,0.55]
["bitfinex","ETHUSD",1742411050371,5.4154766,2044.9,2044.1,0.55]
["bitfinex","ETHUSD",1742411050672,4.8913,2044.5,2044.1,0.55]
["bitfinex","ETHUSD",1742411050844,10.27175,2044.5,2044.1,0.55]
["bitfinex","ETHUSD",1742411051159,4.89189,2044.2,2044.0,0.8045]
["bitfinex","ETHUSD",1742411051336,4.89223,2044.1,2043.8,0.55]
["bitfinex","ETHUSD",1742411051541,3.0,2044.1,2043.7,0.8256]
["bitfinex","ETHUSD",1742411052123,4.05546852,2044.7,2043.7,0.8256]
["bitfinex","ETHUSD",1742411052124,3.0,2044.8,2043.8,0.55]
["bitfinex","ETHUSD",1742411052322,5.86088266,2044.7,2043.8,0.55]
["bitfinex","ETHUSD",1742411052545,3.0,2044.6,2043.9,0.55]
["bitfinex","ETHUSD",1742411052766,4.89081,2044.7,2044.1,0.55]
["bitfinex","ETHUSD",1742411052965,4.89065,2044.8,2044.1,0.55]
["bitfinex","ETHUSD",1742411053173,4.89025,2044.9,2044.1,0.55]
["bitfinex","ETHUSD",1742411053366,6.175,2045.0,2044.3,0.55]
["bitfinex","ETHUSD",1742411053662,4.89043,2044.9,2044.3,0.55]
["bitfinex","ETHUSD",1742411054058,4.595443,2045.0,2044.3,0.55]
["bitfinex","ETHUSD",1742411054229,4.89024,2044.9,2044.3,0.55]
["bitfinex","ETHUSD",1742411054783,4.89025,2044.9,2044.3,0.55]
["bitfinex","ETHUSD",1742411055469,4.89067,2044.8,2044.3,0.55]
["bitfinex","ETHUSD",1742411055681,5.379857,2044.7,2044.3,0.55]
["bitfinex","ETHUSD",1742411056031,3.0,2045.2,2044.5,0.55]
["bitfinex","ETHUSD",1742411056336,4.88967,2045.2,2044.7,0.55]
["bitfinex","ETHUSD",1742411056545,19.59291,2045.5,2044.7,0.55]
["bitfinex","ETHUSD",1742411056745,4.88872,2045.6,2044.9,0.55]
["bitfinex","ETHUSD",1742411056960,6.483782,2045.6,2044.9,0.55]
["bitfinex","ETHUSD",1742411057231,4.88881,2045.5,2044.9,0.55]
["bitfinex","ETHUSD",1742411057633,20.37781,2046.2,2045.1,0.55]
["bitfinex","ETHUSD",1742411057834,20.37781,2046.2,2045.3,1.3634]
["bitfinex","ETHUSD",1742411057835,14.704,2046.2,2045.3,1.3634]
["bitfinex","ETHUSD",1742411058075,4.88734,2046.1,2045.3,1.3634]
["bitfinex","ETHUSD",1742411058289,4.88745,2046.1,2045.3,1.3634]
["bitfinex","ETHUSD",1742411058597,4.88711,2046.2,2045.3,0.55]
["bitfinex","ETHUSD",1742411058746,4.88711,2046.2,2045.5,0.55]
["bitfinex","ETHUSD",1742411059094,7.88686,2046.3,2045.5,0.55]
["bitfinex","ETHUSD",1742411059243,4.88591,2046.7,2045.8,0.8274]
["bitfinex","ETHUSD",1742411059450,4.88559,2046.9,2046.1,0.55]
["bitfinex","ETHUSD",1742411059649,0.488559,2046.8,2046.1,0.55]
["bitfinex","ETHUSD",1742411060088,4.88554,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411060287,14.29216852,2047.3,2046.5,0.55]
["bitfinex","ETHUSD",1742411060500,4.88539,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742411060857,7.88546,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742411061100,1.277085,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1742411061304,4.88578,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1742411061601,4.88548,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742411061763,4.88464,2047.3,2046.5,0.55]
["bitfinex","ETHUSD",1742411062114,14.704,2047.4,2046.5,0.55]
["bitfinex","ETHUSD",1742411062115,4.88497,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1742411062267,5.862198,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742411062468,0.976988,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742411062677,14.704,2047.4,2046.5,0.55]
["bitfinex","ETHUSD",1742411062879,4.88472,2047.2,2046.5,0.55]
["bitfinex","ETHUSD",1742411063175,4.88472,2047.2,2046.4,0.7524]
["bitfinex","ETHUSD",1742411063176,4.88604,2046.7,2046.4,0.7524]
["bitfinex","ETHUSD",1742411063573,4.88618,2046.6,2046.4,0.7524]
["bitfinex","ETHUSD",1742411063779,4.88639,2046.5,2046.4,0.7524]
["bitfinex","ETHUSD",1742411063975,0.977257,2046.5,2046.4,0.7524]
["bitfinex","ETHUSD",1742411064208,0.977257,2046.5,2046.4,1.3024]
["bitfinex","ETHUSD",1742411064415,4.88615,2046.6,2046.4,1.3024]
["bitfinex","ETHUSD",1742411064574,4.88639,2046.5,2046.4,1.3024]
["bitfinex","ETHUSD",1742411064910,4.88615,2046.6,2046.4,1.3024]
["bitfinex","ETHUSD",1742411065405,4.88615,2046.6,2046.5,0.55]
["bitfinex","ETHUSD",1742411065590,7.88563,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742411065906,5.674303,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1742411066065,4.88592,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1742411066266,4.88639,2046.5,2046.4,0.7524]
["bitfinex","ETHUSD",1742411066515,4.88639,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1742411066862,4.88617,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411067064,4.88617,2046.6,2045.7,3.0]
["bitfinex","ETHUSD",1742411067065,0.788563,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411067309,7.88554,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411067972,9.77065,2047.0,2046.3,0.55]
["bitfinex","ETHUSD",1742411068328,4.88596,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411068615,9.77115,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411068770,6.162815,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411068972,3.0,2047.0,2046.3,0.55]
["bitfinex","ETHUSD",1742411069195,9.77013,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1742411069394,4.88506,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1742411069623,4.88461,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1742411069807,1.958861,2047.2,2046.9,0.55]
["bitfinex","ETHUSD",1742411070111,4.88461,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1742411070316,4.88454,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1742411070605,4.88401,2047.5,2046.9,0.55]
["bitfinex","ETHUSD",1742411070815,4.88519,2047.0,2046.9,0.55]
["bitfinex","ETHUSD",1742411071014,5.373709,2047.0,2046.8,0.7653]
["bitfinex","ETHUSD",1742411071217,4.88496,2047.1,2046.9,0.55]
["bitfinex","ETHUSD",1742411071585,4.88519,2047.0,2046.9,0.55]
["bitfinex","ETHUSD",1742411071785,4.88543,2046.9,2046.8,1.3153]
["bitfinex","ETHUSD",1742411072211,4.88632,2046.6,2046.5,0.773]
["bitfinex","ETHUSD",1742411072387,5.863519,2046.6,2046.5,0.773]
["bitfinex","ETHUSD",1742411072720,4.88675,2046.4,2045.9,0.773]
["bitfinex","ETHUSD",1742411072888,4.88697,2046.3,2045.9,3.773]
["bitfinex","ETHUSD",1742411073085,4.88697,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1742411073456,4.88745,2046.1,2045.9,0.773]
["bitfinex","ETHUSD",1742411073798,4.88758,2046.0,2045.9,0.773]
["bitfinex","ETHUSD",1742411074021,5.864905,2046.1,2045.4,0.8132]
["bitfinex","ETHUSD",1742411074022,4.88842,2045.7,2045.4,0.8132]
["bitfinex","ETHUSD",1742411074222,4.88773,2046.0,2045.5,0.55]
["bitfinex","ETHUSD",1742411074543,6.9908,2046.5,2045.6,0.8132]
["bitfinex","ETHUSD",1742411074699,4.88759,2046.0,2045.6,0.8132]
["bitfinex","ETHUSD",1742411075107,4.88759,2046.0,2045.7,0.55]
["bitfinex","ETHUSD",1742411075300,4.88778,2046.0,2045.7,0.55]
["bitfinex","ETHUSD",1742411075514,4.88731,2046.2,2045.7,0.55]
["bitfinex","ETHUSD",1742411075515,4.88734,2046.1,2045.7,0.55]
["bitfinex","ETHUSD",1742411075708,4.88776,2046.0,2045.7,0.55]
["bitfinex","ETHUSD",1742411076043,4.88806,2045.8,2045.7,0.55]
["bitfinex","ETHUSD",1742411076194,4.8883,2045.7,2045.6,0.8132]
["bitfinex","ETHUSD",1742411076403,4.88901,2045.4,2045.3,6.8563]
["bitfinex","ETHUSD",1742411076646,4.88973,2045.1,2045.0,6.8563]
["bitfinex","ETHUSD",1742411076938,4.89021,2044.9,2044.7,0.7963]
["bitfinex","ETHUSD",1742411077157,4.89045,2044.8,2044.7,0.7963]
["bitfinex","ETHUSD",1742411077500,4.89021,2044.9,2044.7,0.7963]
["bitfinex","ETHUSD",1742411077702,4.89045,2044.8,2044.7,0.7963]
["bitfinex","ETHUSD",1742411077897,4.89142,2044.4,2044.2,0.8019]
["bitfinex","ETHUSD",1742411078140,4.8911,2044.6,2044.2,0.8019]
["bitfinex","ETHUSD",1742411078324,4.89069,2044.7,2044.2,0.8019]
["bitfinex","ETHUSD",1742411078506,4.89146,2044.4,2044.2,0.8019]
["bitfinex","ETHUSD",1742411078713,4.89164,2044.3,2044.2,0.8019]
["bitfinex","ETHUSD",1742411079444,4.89207,2044.2,2043.9,0.7881]
["bitfinex","ETHUSD",1742411079602,4.89218,2044.1,2043.9,0.7881]
["bitfinex","ETHUSD",1742411079803,0.97831,2044.3,2043.6,0.7824]
["bitfinex","ETHUSD",1742411079804,4.89276,2043.9,2043.6,0.7824]
["bitfinex","ETHUSD",1742411080029,4.89238,2044.0,2043.6,0.7824]
["bitfinex","ETHUSD",1742411080302,4.89213,2044.1,2043.7,0.55]
["bitfinex","ETHUSD",1742411080506,4.89202,2044.2,2043.7,0.55]
["bitfinex","ETHUSD",1742411080711,0.489202,2044.2,2043.6,0.7824]
["bitfinex","ETHUSD",1742411080942,4.89296,2043.8,2043.6,0.7824]
["bitfinex","ETHUSD",1742411081433,4.8932,2043.7,2043.3,0.7945]
["bitfinex","ETHUSD",1742411081773,8.12703852,2044.0,2043.4,0.55]
["bitfinex","ETHUSD",1742411082074,8.12703852,2044.0,2043.3,0.7945]
["bitfinex","ETHUSD",1742411082075,4.8938,2043.4,2043.3,0.7945]
["bitfinex","ETHUSD",1742411082368,4.89356,2043.5,2043.3,0.7945]
["bitfinex","ETHUSD",1742411082668,4.89268,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742411082965,9.78542,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742411083142,4.89285,2043.8,2043.4,0.55]
["bitfinex","ETHUSD",1742411083344,4.89232,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1742411083540,4.89181,2044.3,2043.6,3.55]
["bitfinex","ETHUSD",1742411083743,4.89132,2044.5,2043.9,0.7996]
["bitfinex","ETHUSD",1742411083980,4.89132,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1742411084135,4.89153,2044.4,2044.0,0.55]
["bitfinex","ETHUSD",1742411084334,9.78272,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1742411084656,4.89132,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1742411084839,4.89088,2044.7,2044.2,0.55]
["bitfinex","ETHUSD",1742411085062,4.89114,2044.6,2044.3,6.06]
["bitfinex","ETHUSD",1742411085263,4.89088,2044.7,2044.4,0.55]
["bitfinex","ETHUSD",1742411085470,4.89081,2044.7,2044.4,6.61]
["bitfinex","ETHUSD",1742411085962,9.78165,2044.7,2044.4,6.61]
["bitfinex","ETHUSD",1742411086278,4.89081,2044.7,2044.4,6.61]
["bitfinex","ETHUSD",1742411086572,4.89001,2045.0,2044.6,0.55]
["bitfinex","ETHUSD",1742411086863,6.9694,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1742411086864,4.88943,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1742411087049,4.88888,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411087427,9.77777,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1742411087627,4.88888,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1742411087827,4.88949,2045.2,2045.1,0.8182]
["bitfinex","ETHUSD",1742411088064,4.88949,2045.2,2044.9,6.06]
["bitfinex","ETHUSD",1742411088065,4.88997,2045.0,2044.9,6.06]
["bitfinex","ETHUSD",1742411088634,4.88984,2045.1,2044.9,6.06]
["bitfinex","ETHUSD",1742411088969,4.89045,2044.8,2044.7,0.8137]
["bitfinex","ETHUSD",1742411089276,4.89045,2044.8,2044.6,6.06]
["bitfinex","ETHUSD",1742411090148,4.89122,2044.5,2044.3,6.8928]
["bitfinex","ETHUSD",1742411090875,4.89086,2044.7,2044.4,0.55]
["bitfinex","ETHUSD",1742411091167,4.89042,2044.9,2044.4,0.55]
["bitfinex","ETHUSD",1742411091368,4.8905,2044.8,2044.4,0.55]
["bitfinex","ETHUSD",1742411091570,9.78119,2044.8,2044.4,0.55]
["bitfinex","ETHUSD",1742411091775,4.89094,2044.6,2044.4,0.55]
["bitfinex","ETHUSD",1742411092076,4.89041,2044.9,2044.4,0.55]
["bitfinex","ETHUSD",1742411092231,4.88943,2045.3,2044.6,0.55]
["bitfinex","ETHUSD",1742411092434,4.88943,2045.3,2045.0,0.55]
["bitfinex","ETHUSD",1742411092668,4.88969,2045.2,2045.0,0.55]
["bitfinex","ETHUSD",1742411092842,4.88969,2045.2,2044.9,0.8225]
["bitfinex","ETHUSD",1742411092843,4.88997,2045.0,2044.8,0.55]
["bitfinex","ETHUSD",1742411093234,4.89021,2044.9,2044.8,0.55]
["bitfinex","ETHUSD",1742411093834,4.89045,2044.8,2044.6,0.8232]
["bitfinex","ETHUSD",1742411094059,4.89069,2044.7,2044.6,6.8832]
["bitfinex","ETHUSD",1742411094263,4.89045,2044.8,2044.6,6.06]
["bitfinex","ETHUSD",1742411094665,4.89069,2044.7,2044.6,6.61]
["bitfinex","ETHUSD",1742411094876,4.89069,2044.7,2044.6,6.06]
["bitfinex","ETHUSD",1742411095057,4.89141,2044.4,2044.1,6.06]
["bitfinex","ETHUSD",1742411095261,4.89117,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1742411095456,4.89117,2044.5,2044.1,6.06]
["bitfinex","ETHUSD",1742411095457,4.89142,2044.4,2044.1,6.06]
["bitfinex","ETHUSD",1742411095656,4.89175,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742411096049,9.78351,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742411096249,4.89151,2044.4,2044.2,0.55]
["bitfinex","ETHUSD",1742411097185,4.89164,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742411097680,4.89188,2044.2,2044.1,6.06]
["bitfinex","ETHUSD",1742411098370,4.89227,2044.1,2043.7,6.8317]
["bitfinex","ETHUSD",1742411098590,3.0,2044.3,2043.7,6.8317]
["bitfinex","ETHUSD",1742411098903,4.89276,2043.9,2043.8,0.55]
["bitfinex","ETHUSD",1742411099764,4.89284,2043.8,2043.7,0.7717]
["bitfinex","ETHUSD",1742411099965,4.89332,2043.6,2043.5,6.06]
["bitfinex","ETHUSD",1742411100209,4.89374,2043.5,2043.1,1.20076413]
["bitfinex","ETHUSD",1742411100386,4.89309,2043.7,2043.2,6.06]
["bitfinex","ETHUSD",1742411100594,4.89284,2043.8,2043.2,6.06]
["bitfinex","ETHUSD",1742411100794,4.89252,2044.0,2043.5,0.7673]
["bitfinex","ETHUSD",1742411101010,0.489151,2044.4,2043.7,0.55]
["bitfinex","ETHUSD",1742411101011,4.89283,2043.9,2043.7,0.55]
["bitfinex","ETHUSD",1742411101369,4.89284,2043.8,2043.7,0.55]
["bitfinex","ETHUSD",1742411101692,4.89284,2043.8,2043.6,6.06]
["bitfinex","ETHUSD",1742411101900,4.89265,2043.9,2043.7,0.55]
["bitfinex","ETHUSD",1742411102196,4.89218,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1742411102507,4.89236,2044.0,2043.9,0.55]
["bitfinex","ETHUSD",1742411103390,4.8926,2043.9,2043.8,6.06]
["bitfinex","ETHUSD",1742411103596,5.870577,2044.1,2043.8,6.06]
["bitfinex","ETHUSD",1742411103809,4.89217,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1742411103980,9.7845,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1742411104186,4.89217,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1742411104590,4.89236,2044.0,2043.8,6.06]
["bitfinex","ETHUSD",1742411104777,4.8926,2043.9,2043.8,6.06]
["bitfinex","ETHUSD",1742411105178,9.78482,2044.0,2043.8,6.06]
["bitfinex","ETHUSD",1742411105529,4.89203,2044.2,2043.9,0.55]
["bitfinex","ETHUSD",1742411106021,4.8919,2044.2,2044.1,0.55]
["bitfinex","ETHUSD",1742411106197,4.8919,2044.2,2044.1,6.61]
["bitfinex","ETHUSD",1742411106721,9.78298,2044.4,2044.1,0.55]
["bitfinex","ETHUSD",1742411106924,4.89119,2044.5,2044.1,0.55]
["bitfinex","ETHUSD",1742411107127,4.89049,2044.8,2044.3,0.55]
["bitfinex","ETHUSD",1742411107295,1.105049,2044.7,2044.3,0.55]
["bitfinex","ETHUSD",1742411107494,4.89016,2045.0,2044.5,0.55]
["bitfinex","ETHUSD",1742411107710,4.89093,2044.6,2044.5,0.55]
["bitfinex","ETHUSD",1742411107877,4.89117,2044.5,2044.4,6.06]
["bitfinex","ETHUSD",1742411108279,4.89212,2044.1,2044.0,0.7543]
["bitfinex","ETHUSD",1742411108497,4.89332,2043.6,2043.5,0.82]
["bitfinex","ETHUSD",1742411108831,5.871962,2043.6,2043.1,0.7893]
["bitfinex","ETHUSD",1742411108990,4.89428,2043.2,2043.1,0.7893]
["bitfinex","ETHUSD",1742411109189,4.89383,2043.4,2043.1,0.7893]
["bitfinex","ETHUSD",1742411109626,0.978642,2043.6,2043.1,0.7893]
["bitfinex","ETHUSD",1742411109807,4.89399,2043.4,2043.1,0.7893]
["bitfinex","ETHUSD",1742411109993,5.872012,2043.6,2043.1,0.7893]
["bitfinex","ETHUSD",1742411110326,4.89428,2043.2,2043.0,6.06]
["bitfinex","ETHUSD",1742411110685,4.895,2042.9,2042.8,0.7738]
["bitfinex","ETHUSD",1742411110886,4.89524,2042.8,2042.6,0.8026]
["bitfinex","ETHUSD",1742411111100,9.79068,2042.8,2042.6,0.8026]
["bitfinex","ETHUSD",1742411111297,4.89493,2043.0,2042.6,0.8026]
["bitfinex","ETHUSD",1742411111533,4.89428,2043.2,2042.6,0.8026]
["bitfinex","ETHUSD",1742411111749,0.489428,2043.1,2042.6,0.8026]
["bitfinex","ETHUSD",1742411112038,4.89612,2042.5,2042.3,0.8234]
["bitfinex","ETHUSD",1742411112238,4.8962,2042.4,2042.3,0.8234]
["bitfinex","ETHUSD",1742411112446,4.89646,2042.3,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411112739,4.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411113439,5.875994,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411114030,4.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411114353,8.66155,2042.7,2042.2,0.55]
["bitfinex","ETHUSD",1742411114648,4.89584,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411114852,4.89582,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411115020,4.89574,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411115227,4.89615,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1742411115428,4.89648,2042.3,2042.1,0.8534228]
["bitfinex","ETHUSD",1742411115624,4.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411116251,0.979176,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1742411116453,4.89533,2042.8,2042.2,0.55]
["bitfinex","ETHUSD",1742411116656,4.89517,2042.9,2042.4,0.55]
["bitfinex","ETHUSD",1742411116852,0.489428,2043.1,2042.4,0.55]
["bitfinex","ETHUSD",1742411117016,4.89478,2043.0,2042.1,6.2325228]
["bitfinex","ETHUSD",1742411117222,5.72492,2042.7,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411117417,4.89562,2042.7,2042.2,0.55]
["bitfinex","ETHUSD",1742411117732,4.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411117921,4.89633,2042.4,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411118120,4.89589,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411118439,4.89644,2042.3,2042.1,6.1335228]
["bitfinex","ETHUSD",1742411118649,4.89644,2042.3,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411118957,4.89668,2042.2,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411119262,4.89644,2042.3,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411119412,3.979113,2042.6,2042.1,0.0735228]
["bitfinex","ETHUSD",1742411119618,3.979113,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411119619,4.89581,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411119818,4.89574,2042.6,2042.2,1.3648]
["bitfinex","ETHUSD",1742411120051,4.89574,2042.6,2042.2,7.4248]
["bitfinex","ETHUSD",1742411120356,4.895,2042.9,2042.2,7.4248]
["bitfinex","ETHUSD",1742411120656,4.89566,2042.7,2042.2,7.4248]
["bitfinex","ETHUSD",1742411120859,4.89629,2042.4,2042.2,6.06]
["bitfinex","ETHUSD",1742411121081,7.89668,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411121245,11.13134852,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411121441,10.13482304,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411121642,4.89668,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411121842,4.89649,2042.3,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411122043,4.89596,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1742411122466,4.89644,2042.3,2042.1,6.8401028]
["bitfinex","ETHUSD",1742411122673,4.89668,2042.2,2042.1,6.0600028]
["bitfinex","ETHUSD",1742411123082,5.875992,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411123748,4.89668,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411124344,0.8253,2042.5,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411124544,4.89657,2042.3,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411124760,4.89668,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411125288,3.0,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411125459,4.89644,2042.3,2042.2,0.55]
["bitfinex","ETHUSD",1742411125645,4.89624,2042.4,2042.2,0.55]
["bitfinex","ETHUSD",1742411125992,4.89557,2042.7,2042.2,1.21100028]
["bitfinex","ETHUSD",1742411126197,4.89631,2042.4,2042.2,0.55]
["bitfinex","ETHUSD",1742411126501,9.79172,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411126652,4.89598,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1742411126853,4.89549,2042.7,2042.2,0.55]
["bitfinex","ETHUSD",1742411127053,4.89574,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1742411127681,4.89554,2042.7,2042.4,0.55]
["bitfinex","ETHUSD",1742411128056,3.0,2043.0,2042.4,0.55]
["bitfinex","ETHUSD",1742411128268,4.89546,2042.8,2042.5,6.06]
["bitfinex","ETHUSD",1742411128673,9.79091,2042.8,2042.5,6.06]
["bitfinex","ETHUSD",1742411128872,4.89572,2042.6,2042.5,6.61]
["bitfinex","ETHUSD",1742411129157,8.385292,2042.6,2042.5,6.06]
["bitfinex","ETHUSD",1742411129695,4.89668,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411130182,8.71398,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411130385,14.87098,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411131208,14.4032123,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411131499,10.5859123,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411132183,12.62377553,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411132496,10.5859123,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411132699,10.68004178,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411133204,0.09412948,2042.2,2042.1,2.8e-06]
["bitfinex","ETHUSD",1742411133355,0.09412948,2042.2,2042.1,6.0600028]
["bitfinex","ETHUSD",1742411133562,0.09412948,2042.2,2042.1,6.6100028]
["bitfinex","ETHUSD",1742411133883,4.89467,2043.1,2042.4,0.8219]
["bitfinex","ETHUSD",1742411134104,4.89443,2043.2,2042.6,0.55]
["bitfinex","ETHUSD",1742411134401,4.89405,2043.3,2042.6,0.55]
["bitfinex","ETHUSD",1742411134601,4.89406,2043.3,2042.8,0.55]
["bitfinex","ETHUSD",1742411134757,4.89366,2043.5,2042.8,0.55]
["bitfinex","ETHUSD",1742411134957,4.8926,2043.9,2043.1,0.7981]
["bitfinex","ETHUSD",1742411135202,4.89326,2043.7,2043.3,0.55]
["bitfinex","ETHUSD",1742411135408,0.63404186,2044.6,2043.6,0.7981]
["bitfinex","ETHUSD",1742411135554,0.7983,2044.8,2043.8,3.55]
["bitfinex","ETHUSD",1742411135760,0.825,2045.6,2044.2,0.55]
["bitfinex","ETHUSD",1742411135954,3.23466852,2045.4,2044.4,0.55]
["bitfinex","ETHUSD",1742411136173,4.89093,2044.6,2044.5,6.06]
["bitfinex","ETHUSD",1742411136373,9.78157,2044.7,2044.5,6.06]
["bitfinex","ETHUSD",1742411136573,4.89093,2044.6,2044.5,6.06]
["bitfinex","ETHUSD",1742411136807,4.89072,2044.7,2044.5,6.06]
["bitfinex","ETHUSD",1742411136990,4.89141,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411137920,4.89122,2044.5,2044.3,6.06]
["bitfinex","ETHUSD",1742411138125,4.89038,2044.9,2044.3,6.06]
["bitfinex","ETHUSD",1742411138414,4.89054,2044.8,2044.3,6.06]
["bitfinex","ETHUSD",1742411139216,4.89141,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411139684,5.869673,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411140010,4.89236,2044.0,2043.9,6.06]
["bitfinex","ETHUSD",1742411140197,4.89213,2044.1,2043.9,6.06]
["bitfinex","ETHUSD",1742411140383,4.89207,2044.2,2043.9,6.06]
["bitfinex","ETHUSD",1742411140588,3.7582,2044.6,2043.9,6.06]
["bitfinex","ETHUSD",1742411140804,4.89224,2044.1,2043.9,6.06]
["bitfinex","ETHUSD",1742411141132,4.89284,2043.8,2043.5,6.06]
["bitfinex","ETHUSD",1742411141330,4.89265,2043.9,2043.5,6.06]
["bitfinex","ETHUSD",1742411141831,8.50177852,2044.5,2043.5,6.06]
["bitfinex","ETHUSD",1742411141990,4.89093,2044.6,2043.7,0.7609]
["bitfinex","ETHUSD",1742411142188,4.89082,2044.7,2044.2,0.55]
["bitfinex","ETHUSD",1742411142416,4.89045,2044.8,2044.3,6.06]
["bitfinex","ETHUSD",1742411142625,4.89122,2044.5,2044.3,6.06]
["bitfinex","ETHUSD",1742411143129,4.89141,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411143292,4.89122,2044.5,2044.3,6.06]
["bitfinex","ETHUSD",1742411143625,5.380342,2044.5,2044.3,6.06]
["bitfinex","ETHUSD",1742411143790,4.89141,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411144529,0.07226845,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411144846,6.9171,2045.0,2044.3,6.06]
["bitfinex","ETHUSD",1742411144847,4.8909,2044.7,2044.3,6.06]
["bitfinex","ETHUSD",1742411145126,4.89141,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411145616,4.96358244,2044.4,2044.3,6.06]
["bitfinex","ETHUSD",1742411145822,4.8926,2043.9,2043.8,0.7845]
["bitfinex","ETHUSD",1742411145989,4.89205,2044.2,2043.8,0.7845]
["bitfinex","ETHUSD",1742411146200,0.07169682,2043.9,2043.8,0.7845]
["bitfinex","ETHUSD",1742411146413,4.89252,2044.0,2043.8,0.7845]
["bitfinex","ETHUSD",1742411146630,0.07180181,2043.9,2043.8,0.7845]
["bitfinex","ETHUSD",1742411146833,0.07180181,2043.9,2043.8,2.01895]
["bitfinex","ETHUSD",1742411146998,3.0,2044.9,2043.9,0.55]
["bitfinex","ETHUSD",1742411147198,0.56321084,2045.7,2044.3,0.7779]
["bitfinex","ETHUSD",1742411147506,4.8897,2045.2,2044.6,0.55]
["bitfinex","ETHUSD",1742411147836,4.88986,2045.1,2044.7,6.06]
["bitfinex","ETHUSD",1742411148039,4.88923,2045.4,2044.7,7.04379]
["bitfinex","ETHUSD",1742411148208,4.88924,2045.4,2044.9,0.7779]
["bitfinex","ETHUSD",1742411148538,4.88938,2045.3,2044.9,0.7779]
["bitfinex","ETHUSD",1742411148764,4.8888,2045.5,2044.9,0.7779]
["bitfinex","ETHUSD",1742411149062,4.88903,2045.4,2044.9,6.9249]
["bitfinex","ETHUSD",1742411149224,4.88865,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1742411149426,4.88851,2045.7,2045.0,0.55]
["bitfinex","ETHUSD",1742411149619,0.8187,2046.2,2045.0,0.55]
["bitfinex","ETHUSD",1742411149620,4.88885,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411149820,4.88938,2045.3,2044.9,7.67239]
["bitfinex","ETHUSD",1742411150034,4.88798,2045.9,2044.9,7.67239]
["bitfinex","ETHUSD",1742411150237,4.88944,2045.3,2044.9,3.7779]
["bitfinex","ETHUSD",1742411150456,4.88938,2045.3,2044.9,3.7779]
["bitfinex","ETHUSD",1742411150846,8.377038,2045.8,2044.9,3.7779]
["bitfinex","ETHUSD",1742411151059,4.88961,2045.2,2044.9,3.7779]
["bitfinex","ETHUSD",1742411151359,4.8894,2045.3,2044.9,3.7779]
["bitfinex","ETHUSD",1742411151519,4.88911,2045.4,2044.9,4.77039]
["bitfinex","ETHUSD",1742411151720,4.88943,2045.3,2044.9,4.77039]
["bitfinex","ETHUSD",1742411151920,4.88762,2046.0,2045.1,0.8202]
["bitfinex","ETHUSD",1742411152159,4.88775,2046.0,2045.2,0.59888279]
["bitfinex","ETHUSD",1742411152459,4.8885,2045.7,2045.3,6.9652]
["bitfinex","ETHUSD",1742411152623,4.88878,2045.5,2045.3,6.9652]
["bitfinex","ETHUSD",1742411152828,4.88901,2045.4,2045.3,0.8202]
["bitfinex","ETHUSD",1742411153053,4.88878,2045.5,2045.3,0.8202]
["bitfinex","ETHUSD",1742411153361,4.88951,2045.2,2045.0,0.7621]
["bitfinex","ETHUSD",1742411153545,4.88916,2045.4,2045.0,0.7621]
["bitfinex","ETHUSD",1742411153723,4.88926,2045.3,2045.0,0.7621]
["bitfinex","ETHUSD",1742411153930,4.88878,2045.5,2045.0,0.7621]
["bitfinex","ETHUSD",1742411154130,4.88882,2045.5,2045.1,0.55]
["bitfinex","ETHUSD",1742411154339,4.88878,2045.5,2045.0,1.84412629]
["bitfinex","ETHUSD",1742411154539,9.77864,2045.3,2045.0,0.7621]
["bitfinex","ETHUSD",1742411154735,4.88892,2045.5,2045.0,0.7621]
["bitfinex","ETHUSD",1742411154939,4.88849,2045.7,2045.1,0.55]
["bitfinex","ETHUSD",1742411155159,4.88849,2045.7,2045.3,0.7661]
["bitfinex","ETHUSD",1742411155464,4.8889,2045.5,2045.3,0.7661]
["bitfinex","ETHUSD",1742411155825,4.88901,2045.4,2045.3,0.7661]
["bitfinex","ETHUSD",1742411156488,9.77791,2045.5,2045.3,0.7661]
["bitfinex","ETHUSD",1742411156777,9.77783,2045.5,2045.3,0.7661]
["bitfinex","ETHUSD",1742411156980,4.8889,2045.5,2045.3,0.7661]
["bitfinex","ETHUSD",1742411157160,4.88845,2045.7,2045.3,0.7661]
["bitfinex","ETHUSD",1742411157479,4.88901,2045.4,2045.3,0.7661]
["bitfinex","ETHUSD",1742411157786,4.88951,2045.2,2044.9,6.50816295]
["bitfinex","ETHUSD",1742411157934,4.88951,2045.2,2045.0,0.8049]
["bitfinex","ETHUSD",1742411158260,4.88973,2045.1,2045.0,0.8049]
["bitfinex","ETHUSD",1742411158457,0.6067422,2045.2,2044.7,0.8049]
["bitfinex","ETHUSD",1742411158658,4.88996,2045.1,2044.7,0.8049]
["bitfinex","ETHUSD",1742411158837,4.89045,2044.8,2044.7,0.8049]
["bitfinex","ETHUSD",1742411159036,4.89043,2044.9,2044.1,6.14]
["bitfinex","ETHUSD",1742411159262,4.89063,2044.8,2044.2,0.8256]
["bitfinex","ETHUSD",1742411159452,4.89134,2044.5,2044.2,0.8256]
["bitfinex","ETHUSD",1742411159651,0.0577175,2044.4,2044.2,4.88369695]
["bitfinex","ETHUSD",1742411159892,4.89071,2044.7,2044.2,4.88369695]
["bitfinex","ETHUSD",1742411160049,0.05746724,2044.3,2044.2,4.18713695]
["bitfinex","ETHUSD",1742411160244,4.89085,2044.7,2044.2,1.18713695]
["bitfinex","ETHUSD",1742411160439,9.892,2045.2,2044.2,1.18713695]
["bitfinex","ETHUSD",1742411160440,4.89155,2044.4,2044.2,0.8256]
["bitfinex","ETHUSD",1742411160685,4.94851961,2044.6,2044.2,0.8256]
["bitfinex","ETHUSD",1742411160977,4.94919791,2044.3,2044.2,0.8256]
["bitfinex","ETHUSD",1742411161186,4.89129,2044.5,2044.2,0.8256]
["bitfinex","ETHUSD",1742411161393,4.94879156,2044.3,2044.2,0.8256]
["bitfinex","ETHUSD",1742411161556,0.752,2045.2,2044.2,1.82206]
["bitfinex","ETHUSD",1742411161759,0.05689057,2044.3,2044.2,2.37206]
["bitfinex","ETHUSD",1742411161961,4.89024,2044.9,2044.3,0.55]
["bitfinex","ETHUSD",1742411162155,4.88994,2045.1,2044.3,0.55]
["bitfinex","ETHUSD",1742411162369,0.05779436,2044.8,2044.3,0.57389212]
["bitfinex","ETHUSD",1742411162570,4.89032,2044.9,2044.4,0.55]
["bitfinex","ETHUSD",1742411162793,0.05810744,2044.7,2044.4,0.55]
["bitfinex","ETHUSD",1742411162991,0.05702435,2044.8,2044.6,0.55]
["bitfinex","ETHUSD",1742411163193,4.88938,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1742411163493,4.88959,2045.2,2044.8,1.04125949]
["bitfinex","ETHUSD",1742411163651,4.88889,2045.5,2044.8,1.04125949]
["bitfinex","ETHUSD",1742411163857,4.88865,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1742411164201,4.88865,2045.6,2045.0,6.689]
["bitfinex","ETHUSD",1742411164401,4.88833,2045.7,2045.0,6.689]
["bitfinex","ETHUSD",1742411164701,4.88882,2045.5,2045.1,0.74543]
["bitfinex","ETHUSD",1742411164870,6.9059,2046.1,2045.2,0.55]
["bitfinex","ETHUSD",1742411165073,4.88912,2045.4,2045.1,3.74543]
["bitfinex","ETHUSD",1742411165395,9.77832,2045.4,2045.1,3.74543]
["bitfinex","ETHUSD",1742411165591,4.8894,2045.3,2045.0,6.139]
["bitfinex","ETHUSD",1742411165757,4.88854,2045.6,2044.9,0.7653]
["bitfinex","ETHUSD",1742411165962,4.88941,2045.3,2045.0,0.04889496]
["bitfinex","ETHUSD",1742411166153,4.88968,2045.2,2044.9,0.7653]
["bitfinex","ETHUSD",1742411166358,4.88934,2045.3,2044.9,0.7653]
["bitfinex","ETHUSD",1742411166558,4.88919,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1742411166863,4.8889,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411167263,4.88946,2045.3,2044.9,0.7653]
["bitfinex","ETHUSD",1742411167456,4.88977,2045.1,2044.9,0.7653]
["bitfinex","ETHUSD",1742411167655,9.77925,2045.2,2044.9,0.7653]
["bitfinex","ETHUSD",1742411167855,4.88979,2045.1,2044.9,0.7653]
["bitfinex","ETHUSD",1742411168072,4.88997,2045.0,2044.9,0.7653]
["bitfinex","ETHUSD",1742411168402,4.88912,2045.4,2044.9,1.7923492]
["bitfinex","ETHUSD",1742411168702,4.88842,2045.7,2045.0,0.59888998]
["bitfinex","ETHUSD",1742411168869,4.88911,2045.4,2045.1,6.137]
["bitfinex","ETHUSD",1742411169266,4.88874,2045.6,2045.1,6.137]
["bitfinex","ETHUSD",1742411169461,19.58802,2046.3,2045.2,3.59888532]
["bitfinex","ETHUSD",1742411169663,4.88849,2045.7,2045.3,0.7723]
["bitfinex","ETHUSD",1742411169968,4.8881,2045.8,2045.3,1.81823]
["bitfinex","ETHUSD",1742411170201,4.88774,2046.0,2045.4,0.55]
["bitfinex","ETHUSD",1742411170561,4.88763,2046.0,2045.4,0.55]
["bitfinex","ETHUSD",1742411170762,4.88688,2046.3,2045.3,1.81823]
["bitfinex","ETHUSD",1742411170763,4.8889,2045.5,2045.3,0.7723]
["bitfinex","ETHUSD",1742411170963,4.88901,2045.4,2045.3,0.7723]
["bitfinex","ETHUSD",1742411171175,4.88898,2045.5,2045.3,0.7723]
["bitfinex","ETHUSD",1742411171382,4.88901,2045.4,2045.3,0.7723]
["bitfinex","ETHUSD",1742411172318,4.88898,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411172319,4.88949,2045.2,2045.0,0.7958]
["bitfinex","ETHUSD",1742411172813,4.8901,2045.0,2044.7,0.7569]
["bitfinex","ETHUSD",1742411173018,9.134,2045.8,2044.7,0.7569]
["bitfinex","ETHUSD",1742411173019,4.88966,2045.2,2044.7,0.7569]
["bitfinex","ETHUSD",1742411173183,4.88927,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1742411173383,4.88958,2045.2,2044.8,0.36441084]
["bitfinex","ETHUSD",1742411173593,4.88983,2045.1,2044.7,0.7569]
["bitfinex","ETHUSD",1742411173790,4.88983,2045.1,2044.7,1.50099]
["bitfinex","ETHUSD",1742411173991,4.88958,2045.2,2044.8,0.55]
["bitfinex","ETHUSD",1742411174191,4.88863,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1742411174388,4.88916,2045.4,2045.0,6.684]
["bitfinex","ETHUSD",1742411174593,0.04962099,2045.5,2045.0,6.684]
["bitfinex","ETHUSD",1742411174888,0.04621236,2045.4,2045.1,0.74449]
["bitfinex","ETHUSD",1742411175306,4.88879,2045.5,2045.1,0.74449]
["bitfinex","ETHUSD",1742411175514,4.88786,2045.9,2045.0,6.134]
["bitfinex","ETHUSD",1742411175515,4.88943,2045.3,2045.0,6.134]
["bitfinex","ETHUSD",1742411175826,4.88973,2045.1,2045.0,6.134]
["bitfinex","ETHUSD",1742411176121,4.93585714,2045.1,2045.0,6.134]
["bitfinex","ETHUSD",1742411176724,0.04612714,2045.1,2044.4,6.9199]
["bitfinex","ETHUSD",1742411176886,4.89066,2044.8,2044.4,6.9199]
["bitfinex","ETHUSD",1742411177083,4.89083,2044.7,2044.4,7.66927921]
["bitfinex","ETHUSD",1742411177302,4.89098,2044.6,2044.4,7.66927921]
["bitfinex","ETHUSD",1742411177622,4.88949,2045.2,2044.4,7.66927921]
["bitfinex","ETHUSD",1742411177786,4.8903,2044.9,2044.4,7.66927921]
["bitfinex","ETHUSD",1742411178126,4.8903,2044.9,2044.5,0.55]
["bitfinex","ETHUSD",1742411178328,4.89047,2044.8,2044.4,7.66927921]
["bitfinex","ETHUSD",1742411178523,4.89051,2044.8,2044.5,0.80441249]
["bitfinex","ETHUSD",1742411178683,0.8294,2045.4,2044.4,6.9199]
["bitfinex","ETHUSD",1742411178889,4.89117,2044.5,2044.4,6.9199]
["bitfinex","ETHUSD",1742411179182,0.7588,2044.8,2044.0,6.133]
["bitfinex","ETHUSD",1742411179385,4.89136,2044.5,2044.0,6.133]
["bitfinex","ETHUSD",1742411179584,4.89117,2044.5,2044.2,0.7989]
["bitfinex","ETHUSD",1742411179790,4.89046,2044.8,2044.2,0.7989]
["bitfinex","ETHUSD",1742411180128,4.89117,2044.5,2044.2,0.7989]
["bitfinex","ETHUSD",1742411180479,4.89023,2044.9,2044.2,0.7989]
["bitfinex","ETHUSD",1742411180480,4.89045,2044.8,2044.2,0.7989]
["bitfinex","ETHUSD",1742411180682,4.89095,2044.6,2044.2,0.7989]
["bitfinex","ETHUSD",1742411180913,5.6547,2045.7,2044.3,0.04890902]
["bitfinex","ETHUSD",1742411181111,4.88879,2045.5,2044.7,0.55]
["bitfinex","ETHUSD",1742411181324,4.88745,2046.1,2044.5,3.55]
["bitfinex","ETHUSD",1742411181325,0.7795,2046.0,2044.9,0.55]
["bitfinex","ETHUSD",1742411181531,4.88769,2046.0,2045.0,0.80528826]
["bitfinex","ETHUSD",1742411181737,4.88821,2045.8,2045.2,0.7564]
["bitfinex","ETHUSD",1742411182033,4.88806,2045.8,2045.3,6.683]
["bitfinex","ETHUSD",1742411182239,4.88806,2045.8,2045.4,0.74394]
["bitfinex","ETHUSD",1742411182461,4.88826,2045.8,2045.4,0.74394]
["bitfinex","ETHUSD",1742411182606,3.0,2046.1,2045.4,0.74394]
["bitfinex","ETHUSD",1742411182801,4.88848,2045.7,2045.4,0.74394]
["bitfinex","ETHUSD",1742411183004,9.77696,2045.7,2045.4,0.74394]
["bitfinex","ETHUSD",1742411183204,4.8879,2045.9,2045.3,6.50638162]
["bitfinex","ETHUSD",1742411183439,4.88833,2045.7,2045.3,6.133]
["bitfinex","ETHUSD",1742411183639,4.88816,2045.8,2045.3,6.133]
["bitfinex","ETHUSD",1742411183837,4.8884,2045.7,2045.3,6.133]
["bitfinex","ETHUSD",1742411184145,4.88878,2045.5,2045.3,6.133]
["bitfinex","ETHUSD",1742411184443,1.33681694,2047.2,2045.4,0.87978886]
["bitfinex","ETHUSD",1742411184608,4.88609,2046.7,2045.6,0.7942]
["bitfinex","ETHUSD",1742411184814,4.88609,2046.7,2045.6,0.84306724]
["bitfinex","ETHUSD",1742411185037,4.88625,2046.6,2045.6,0.84306724]
["bitfinex","ETHUSD",1742411185239,3.0,2046.6,2045.6,0.84306724]
["bitfinex","ETHUSD",1742411185612,0.7665,2046.9,2045.6,0.84306724]
["bitfinex","ETHUSD",1742411185816,4.88601,2046.7,2045.9,0.55]
["bitfinex","ETHUSD",1742411186016,4.88601,2046.7,2046.0,6.131]
["bitfinex","ETHUSD",1742411186252,7.88569,2046.8,2046.0,6.131]
["bitfinex","ETHUSD",1742411186455,4.88569,2046.8,2046.1,0.55]
["bitfinex","ETHUSD",1742411186654,1.331664,2046.9,2046.0,6.131]
["bitfinex","ETHUSD",1742411186855,9.77319,2046.5,2046.0,6.129]
["bitfinex","ETHUSD",1742411187168,4.88736,2046.1,2045.8,0.8291]
["bitfinex","ETHUSD",1742411187356,4.88736,2046.1,2045.6,6.129]
["bitfinex","ETHUSD",1742411187668,0.8036,2046.6,2045.6,6.129]
["bitfinex","ETHUSD",1742411187962,4.88663,2046.4,2045.7,0.8207]
["bitfinex","ETHUSD",1742411188167,4.88696,2046.3,2045.7,0.8207]
["bitfinex","ETHUSD",1742411188468,4.88665,2046.4,2045.8,0.69497]
["bitfinex","ETHUSD",1742411188870,4.88676,2046.4,2045.8,0.69497]
["bitfinex","ETHUSD",1742411189032,4.88621,2046.6,2045.8,0.69497]
["bitfinex","ETHUSD",1742411189233,3.0,2046.8,2045.8,0.69497]
["bitfinex","ETHUSD",1742411189571,3.0,2046.6,2045.8,0.69497]
["bitfinex","ETHUSD",1742411189767,3.0,2046.6,2046.0,0.7703]
["bitfinex","ETHUSD",1742411189987,4.88591,2046.7,2046.0,0.7703]
["bitfinex","ETHUSD",1742411190173,4.88595,2046.7,2046.1,6.129]
["bitfinex","ETHUSD",1742411190325,4.88615,2046.6,2046.1,6.129]
["bitfinex","ETHUSD",1742411190531,4.88595,2046.7,2046.1,6.129]
["bitfinex","ETHUSD",1742411190749,4.88668,2046.4,2046.1,6.129]
["bitfinex","ETHUSD",1742411191067,5.70938,2046.9,2046.1,6.129]
["bitfinex","ETHUSD",1742411191068,4.88544,2046.9,2046.1,6.129]
["bitfinex","ETHUSD",1742411191289,0.56321084,2047.7,2046.3,0.7629]
["bitfinex","ETHUSD",1742411191470,0.2,2047.5,2046.6,0.55]
["bitfinex","ETHUSD",1742411191647,0.2,2047.5,2046.8,3.55]
["bitfinex","ETHUSD",1742411191847,0.2,2047.5,2046.7,6.9397421]
["bitfinex","ETHUSD",1742411191848,4.88462,2047.3,2046.9,1.04897421]
["bitfinex","ETHUSD",1742411192088,0.2,2047.5,2046.9,1.04897421]
["bitfinex","ETHUSD",1742411192448,0.2,2047.5,2047.0,0.04884655]
["bitfinex","ETHUSD",1742411192685,0.2,2047.5,2046.9,1.04897421]
["bitfinex","ETHUSD",1742411192686,4.88434,2047.4,2046.9,1.04897421]
["bitfinex","ETHUSD",1742411192866,0.2,2047.5,2046.9,1.04897421]
["bitfinex","ETHUSD",1742411193198,0.2,2047.4,2047.1,0.782]
["bitfinex","ETHUSD",1742411193375,5.08212,2048.3,2047.3,7.01666852]
["bitfinex","ETHUSD",1742411193543,0.2,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1742411193751,0.2,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742411193952,0.2,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742411194258,4.88208,2048.4,2048.0,0.814]
["bitfinex","ETHUSD",1742411194461,4.88224,2048.3,2048.0,0.814]
["bitfinex","ETHUSD",1742411194694,0.688208,2048.4,2048.0,0.814]
["bitfinex","ETHUSD",1742411194695,0.2,2048.2,2048.0,0.814]
["bitfinex","ETHUSD",1742411195486,4.8827,2048.1,2047.8,6.126]
["bitfinex","ETHUSD",1742411195662,4.88248,2048.2,2047.8,6.126]
["bitfinex","ETHUSD",1742411195865,4.88275,2048.1,2047.8,6.126]
["bitfinex","ETHUSD",1742411196293,4.88281,2048.0,2047.8,6.126]
["bitfinex","ETHUSD",1742411196468,0.2,2048.3,2047.8,6.86703792]
["bitfinex","ETHUSD",1742411196671,0.2,2048.3,2047.8,6.86703414]
["bitfinex","ETHUSD",1742411197408,0.2,2048.2,2048.0,0.8083]
["bitfinex","ETHUSD",1742411197768,0.7832,2049.1,2048.0,0.8083]
["bitfinex","ETHUSD",1742411197769,0.2,2048.1,2048.0,1.3583]
["bitfinex","ETHUSD",1742411198069,3.0,2048.9,2048.2,0.8069]
["bitfinex","ETHUSD",1742411198270,0.2,2048.8,2048.3,6.123]
["bitfinex","ETHUSD",1742411198496,5.08108,2048.8,2048.4,0.69299]
["bitfinex","ETHUSD",1742411198700,0.2,2048.8,2048.4,0.69299]
["bitfinex","ETHUSD",1742411199888,0.2,2048.8,2048.4,1.06694623]
["bitfinex","ETHUSD",1742411200089,0.2,2048.9,2048.4,1.06694623]
["bitfinex","ETHUSD",1742411200406,0.2,2048.9,2048.5,0.8283]
["bitfinex","ETHUSD",1742411200613,0.2,2049.0,2048.5,0.8283]
["bitfinex","ETHUSD",1742411200766,0.2,2049.0,2048.5,1.63012462]
["bitfinex","ETHUSD",1742411200962,4.87995,2049.2,2048.5,1.63012462]
["bitfinex","ETHUSD",1742411201163,4.88081,2048.9,2048.5,1.63012462]
["bitfinex","ETHUSD",1742411201368,0.2,2048.8,2048.5,6.9503]
["bitfinex","ETHUSD",1742411201896,0.2,2048.8,2048.6,0.55]
["bitfinex","ETHUSD",1742411202106,0.1216307,2049.4,2048.8,0.55]
["bitfinex","ETHUSD",1742411202414,0.7746,2050.7,2049.3,3.55]
["bitfinex","ETHUSD",1742411202572,4.87625,2050.8,2049.7,0.7648]
["bitfinex","ETHUSD",1742411202767,0.2486967,2051.0,2049.9,0.8144]
["bitfinex","ETHUSD",1742411203019,4.87516,2051.3,2050.3,0.55]
["bitfinex","ETHUSD",1742411203190,4.87516,2051.3,2050.4,0.8144]
["bitfinex","ETHUSD",1742411203191,4.87661,2050.7,2050.4,0.8144]
["bitfinex","ETHUSD",1742411203385,4.87679,2050.6,2050.4,0.8144]
["bitfinex","ETHUSD",1742411203584,4.8765,2050.7,2050.4,0.8144]
["bitfinex","ETHUSD",1742411203790,4.87648,2050.7,2050.4,0.8144]
["bitfinex","ETHUSD",1742411203985,9.75301,2050.7,2050.4,0.8144]
["bitfinex","ETHUSD",1742411204191,4.87685,2050.5,2050.2,6.12]
["bitfinex","ETHUSD",1742411204510,3.99277,2050.2,2049.9,6.117]
["bitfinex","ETHUSD",1742411204883,4.87731,2050.4,2049.9,6.117]
["bitfinex","ETHUSD",1742411205084,7.87616,2050.8,2049.8,1.18049623]
["bitfinex","ETHUSD",1742411205285,9.75493,2050.3,2049.9,6.117]
["bitfinex","ETHUSD",1742411205487,4.87792,2050.1,2049.8,0.8105]
["bitfinex","ETHUSD",1742411205689,8.42616,2050.8,2049.8,0.8105]
["bitfinex","ETHUSD",1742411205871,8.42616,2050.8,2049.9,6.117]
["bitfinex","ETHUSD",1742411205872,4.87706,2050.5,2049.9,6.117]
["bitfinex","ETHUSD",1742411206083,4.87769,2050.2,2049.9,6.117]
["bitfinex","ETHUSD",1742411206296,3.0,2050.8,2049.8,0.8105]
["bitfinex","ETHUSD",1742411206497,4.87758,2050.2,2049.8,6.9275]
["bitfinex","ETHUSD",1742411206703,4.87786,2050.1,2049.8,6.9275]
["bitfinex","ETHUSD",1742411206877,4.87765,2050.2,2049.8,6.9275]
["bitfinex","ETHUSD",1742411207407,9.75499,2050.3,2049.8,6.9275]
["bitfinex","ETHUSD",1742411207606,9.75492,2050.3,2049.8,6.9275]
["bitfinex","ETHUSD",1742411207779,9.75489,2050.3,2049.8,6.9275]
["bitfinex","ETHUSD",1742411208116,9.75497,2050.3,2049.8,6.9275]
["bitfinex","ETHUSD",1742411208318,4.87768,2050.2,2049.8,6.9275]
["bitfinex","ETHUSD",1742411208616,4.87744,2050.3,2049.8,6.9275]
["bitfinex","ETHUSD",1742411208976,4.87667,2050.6,2049.8,6.9275]
["bitfinex","ETHUSD",1742411209205,4.87799,2050.1,2049.8,6.9275]
["bitfinex","ETHUSD",1742411209518,4.87805,2050.0,2049.8,6.9275]
["bitfinex","ETHUSD",1742411209721,4.87799,2050.1,2049.8,6.9275]
["bitfinex","ETHUSD",1742411209877,9.75601,2050.1,2049.8,6.9275]
["bitfinex","ETHUSD",1742411210072,4.87807,2050.0,2049.8,0.8105]
["bitfinex","ETHUSD",1742411210279,4.87828,2049.9,2049.8,0.8105]
["bitfinex","ETHUSD",1742411210480,4.87862,2049.8,2049.5,0.7782]
["bitfinex","ETHUSD",1742411210729,4.87878,2049.7,2049.5,0.7782]
["bitfinex","ETHUSD",1742411210902,4.879,2049.6,2049.3,6.114]
["bitfinex","ETHUSD",1742411211338,4.87941,2049.5,2049.3,6.114]
["bitfinex","ETHUSD",1742411211518,4.87947,2049.4,2049.3,6.114]
["bitfinex","ETHUSD",1742411211714,4.87895,2049.7,2049.3,6.114]
["bitfinex","ETHUSD",1742411212050,4.8784,2049.9,2049.3,6.114]
["bitfinex","ETHUSD",1742411212251,1.317967,2050.5,2049.4,0.7627]
["bitfinex","ETHUSD",1742411212454,4.87773,2050.2,2049.5,0.04877957]
["bitfinex","ETHUSD",1742411212658,12.75449,2050.4,2049.4,3.81147967]
["bitfinex","ETHUSD",1742411212860,3.0,2050.4,2049.6,0.7738]
["bitfinex","ETHUSD",1742411213017,4.87807,2050.0,2049.6,0.7738]
["bitfinex","ETHUSD",1742411213211,4.87777,2050.2,2049.6,0.7738]
["bitfinex","ETHUSD",1742411213417,4.87743,2050.3,2049.6,0.7738]
["bitfinex","ETHUSD",1742411213752,4.87773,2050.2,2049.6,0.7738]
["bitfinex","ETHUSD",1742411213923,4.87812,2050.0,2049.6,0.7738]
["bitfinex","ETHUSD",1742411214316,0.8239,2050.7,2049.6,0.7738]
["bitfinex","ETHUSD",1742411214536,4.87755,2050.3,2049.7,0.04877475]
["bitfinex","ETHUSD",1742411214839,4.87755,2050.3,2049.8,6.112]
["bitfinex","ETHUSD",1742411215037,4.87744,2050.3,2049.8,6.112]
["bitfinex","ETHUSD",1742411215256,4.8772,2050.4,2049.9,0.04877548]
["bitfinex","ETHUSD",1742411215456,4.8772,2050.4,2049.9,0.7592]
["bitfinex","ETHUSD",1742411215656,3.0,2050.5,2049.9,0.7592]
["bitfinex","ETHUSD",1742411215824,4.87662,2050.6,2049.9,0.80796863]
["bitfinex","ETHUSD",1742411216026,4.87662,2050.6,2049.9,0.80796858]
["bitfinex","ETHUSD",1742411216262,4.87704,2050.5,2050.0,0.76085486]
["bitfinex","ETHUSD",1742411216467,4.87719,2050.4,2049.9,3.7592]
["bitfinex","ETHUSD",1742411216771,9.75347,2050.6,2049.9,3.7592]
["bitfinex","ETHUSD",1742411216974,4.87711,2050.4,2049.9,3.7592]
["bitfinex","ETHUSD",1742411217331,4.87736,2050.3,2049.9,3.7592]
["bitfinex","ETHUSD",1742411217530,4.8775,2050.3,2049.9,3.7592]
["bitfinex","ETHUSD",1742411217956,4.87779,2050.2,2049.9,0.7592]
["bitfinex","ETHUSD",1742411218164,4.87804,2050.0,2049.9,0.7592]
["bitfinex","ETHUSD",1742411218365,4.87804,2050.0,2049.8,6.112]
["bitfinex","ETHUSD",1742411218569,4.87761,2050.2,2049.6,0.7774]
["bitfinex","ETHUSD",1742411218726,4.87843,2049.9,2049.6,0.7774]
["bitfinex","ETHUSD",1742411219066,4.87866,2049.8,2049.4,6.111]
["bitfinex","ETHUSD",1742411219268,4.87914,2049.6,2049.3,0.7732]
["bitfinex","ETHUSD",1742411219470,4.87926,2049.5,2049.3,0.7732]
["bitfinex","ETHUSD",1742411219767,4.87856,2049.8,2049.3,0.7732]
["bitfinex","ETHUSD",1742411219941,4.87856,2049.8,2049.3,1.49859444]
["bitfinex","ETHUSD",1742411220338,4.87801,2050.1,2049.3,1.49859444]
["bitfinex","ETHUSD",1742411220339,3.0,2050.2,2049.3,3.77418197]
["bitfinex","ETHUSD",1742411220541,5.63852,2050.5,2049.4,0.55]
["bitfinex","ETHUSD",1742411220754,4.87769,2050.2,2049.7,0.7587]
["bitfinex","ETHUSD",1742411220956,4.87814,2050.0,2049.7,0.7587]
["bitfinex","ETHUSD",1742411221160,3.0,2050.4,2049.7,0.7587]
["bitfinex","ETHUSD",1742411221471,4.87824,2050.0,2049.7,0.7587]
["bitfinex","ETHUSD",1742411221672,4.87843,2049.9,2049.7,0.7587]
["bitfinex","ETHUSD",1742411221878,3.0,2050.0,2048.5,3.23466852]
["bitfinex","ETHUSD",1742411222032,4.87938,2049.5,2049.1,0.7913]
["bitfinex","ETHUSD",1742411222573,0.7717,2050.2,2049.3,0.7913]
["bitfinex","ETHUSD",1742411222873,4.87762,2050.2,2049.4,13.40513]
["bitfinex","ETHUSD",1742411223071,4.87821,2050.0,2049.5,3.7913]
["bitfinex","ETHUSD",1742411223741,4.87789,2050.1,2049.5,3.84008283]
["bitfinex","ETHUSD",1742411223979,4.87757,2050.2,2049.5,3.7913]
["bitfinex","ETHUSD",1742411224189,5.64859,2050.5,2049.5,3.7913]
["bitfinex","ETHUSD",1742411224190,4.87816,2050.0,2049.5,3.7913]
["bitfinex","ETHUSD",1742411224358,4.87786,2050.1,2049.5,6.477943]
["bitfinex","ETHUSD",1742411224562,4.8776,2050.2,2049.5,6.477943]
["bitfinex","ETHUSD",1742411224978,4.87785,2050.1,2049.5,6.477943]
["bitfinex","ETHUSD",1742411225384,4.87817,2050.0,2049.5,6.477943]
["bitfinex","ETHUSD",1742411225598,9.75639,2050.0,2049.5,9.9003]
["bitfinex","ETHUSD",1742411225802,9.75643,2050.0,2049.5,9.9003]
["bitfinex","ETHUSD",1742411225978,4.87829,2049.9,2049.5,6.9003]
["bitfinex","ETHUSD",1742411226704,4.87829,2049.9,2049.1,0.92252735]
["bitfinex","ETHUSD",1742411226705,4.87857,2049.8,2049.6,6.06]
["bitfinex","ETHUSD",1742411226866,4.87909,2049.6,2049.1,6.9323]
["bitfinex","ETHUSD",1742411227061,4.87888,2049.7,2049.2,6.06]
["bitfinex","ETHUSD",1742411227295,4.87908,2049.6,2049.3,6.06]
["bitfinex","ETHUSD",1742411227495,4.87852,2049.8,2049.3,6.06]
["bitfinex","ETHUSD",1742411227786,4.879,2049.6,2049.3,6.06]
["bitfinex","ETHUSD",1742411227999,4.87856,2049.8,2049.3,6.06]
["bitfinex","ETHUSD",1742411228364,3.0,2049.9,2049.3,6.06]
["bitfinex","ETHUSD",1742411228564,4.8791,2049.6,2049.3,6.06]
["bitfinex","ETHUSD",1742411228775,4.87828,2049.9,2049.3,6.06]
["bitfinex","ETHUSD",1742411229003,1.35204,2049.9,2049.3,6.06]
["bitfinex","ETHUSD",1742411229187,4.87929,2049.5,2049.3,6.06]
["bitfinex","ETHUSD",1742411229390,4.879,2049.6,2049.3,6.06]
["bitfinex","ETHUSD",1742411229774,4.87932,2049.5,2049.3,6.06]
["bitfinex","ETHUSD",1742411229979,4.8791,2049.6,2049.3,6.06]
["bitfinex","ETHUSD",1742411230174,4.87879,2049.7,2049.3,6.74833]
["bitfinex","ETHUSD",1742411230377,4.87805,2050.0,2049.3,6.74833]
["bitfinex","ETHUSD",1742411230700,4.87807,2050.0,2049.5,0.8282]
["bitfinex","ETHUSD",1742411231208,0.8164,2051.1,2049.8,0.761]
["bitfinex","ETHUSD",1742411231509,4.87678,2050.6,2049.9,12.168]
["bitfinex","ETHUSD",1742411231720,4.87678,2050.6,2050.0,7.40166914]
["bitfinex","ETHUSD",1742411231869,4.87678,2050.6,2050.0,7.3529]
["bitfinex","ETHUSD",1742411232069,4.87718,2050.4,2050.0,7.3529]
["bitfinex","ETHUSD",1742411232470,4.87689,2050.5,2050.0,7.3529]
["bitfinex","ETHUSD",1742411232666,9.75303,2050.7,2050.1,6.06]
["bitfinex","ETHUSD",1742411232973,4.87665,2050.6,2050.3,0.8032]
["bitfinex","ETHUSD",1742411233168,4.87646,2050.7,2050.3,0.8032]
["bitfinex","ETHUSD",1742411233369,9.75307,2050.7,2050.3,0.8032]
["bitfinex","ETHUSD",1742411233588,4.87689,2050.5,2050.1,6.06]
["bitfinex","ETHUSD",1742411233789,4.87668,2050.6,2050.2,6.06]
["bitfinex","ETHUSD",1742411233997,4.87662,2050.6,2050.2,6.06]
["bitfinex","ETHUSD",1742411234304,4.8771,2050.4,2050.2,6.06]
["bitfinex","ETHUSD",1742411234501,4.87733,2050.3,2050.2,6.06]
["bitfinex","ETHUSD",1742411234894,4.8771,2050.4,2050.2,6.06]
["bitfinex","ETHUSD",1742411235131,4.87687,2050.5,2050.2,6.06]
["bitfinex","ETHUSD",1742411235411,4.87656,2050.7,2050.2,6.06]
["bitfinex","ETHUSD",1742411235609,4.87656,2050.7,2050.3,0.606]
["bitfinex","ETHUSD",1742411235986,4.87595,2050.9,2050.2,6.06]
["bitfinex","ETHUSD",1742411236194,4.87678,2050.6,2050.2,6.06]
["bitfinex","ETHUSD",1742411236995,4.87645,2050.7,2050.2,6.06]
["bitfinex","ETHUSD",1742411237330,4.87601,2050.9,2050.3,0.04876499]
["bitfinex","ETHUSD",1742411237502,4.87601,2050.9,2050.3,0.7807]
["bitfinex","ETHUSD",1742411237843,4.87627,2050.8,2050.3,1.46477]
["bitfinex","ETHUSD",1742411238510,4.87676,2050.6,2050.3,0.7807]
["bitfinex","ETHUSD",1742411239117,4.87733,2050.3,2050.2,6.06]
["bitfinex","ETHUSD",1742411239318,4.87771,2050.2,2050.0,0.7581]
["bitfinex","ETHUSD",1742411239504,4.87761,2050.2,2049.8,6.06]
["bitfinex","ETHUSD",1742411239828,3.7763,2050.8,2049.8,7.1157105]
["bitfinex","ETHUSD",1742411240025,4.87703,2050.5,2050.0,0.75]
["bitfinex","ETHUSD",1742411240203,4.87659,2050.7,2050.1,6.106]
["bitfinex","ETHUSD",1742411240204,4.87665,2050.6,2050.1,6.106]
["bitfinex","ETHUSD",1742411240408,4.87687,2050.5,2050.1,6.106]
["bitfinex","ETHUSD",1742411241444,4.87737,2050.3,2050.1,6.106]
["bitfinex","ETHUSD",1742411241657,4.87662,2050.6,2050.0,0.75]
["bitfinex","ETHUSD",1742411241824,4.87709,2050.4,2050.0,0.75]
["bitfinex","ETHUSD",1742411242006,4.87674,2050.6,2050.0,0.75]
["bitfinex","ETHUSD",1742411242352,4.87674,2050.6,2050.1,6.105]
["bitfinex","ETHUSD",1742411242752,4.87642,2050.7,2050.1,6.105]
["bitfinex","ETHUSD",1742411242911,0.7796,2051.0,2050.1,6.105]
["bitfinex","ETHUSD",1742411243113,7.87586,2051.0,2050.2,1.47397668]
["bitfinex","ETHUSD",1742411243354,4.876,2050.9,2050.3,6.06]
["bitfinex","ETHUSD",1742411243649,4.87592,2050.9,2050.3,6.06]
["bitfinex","ETHUSD",1742411243946,4.87673,2050.6,2050.3,6.06]
["bitfinex","ETHUSD",1742411244249,4.87688,2050.5,2050.3,6.06]
["bitfinex","ETHUSD",1742411244439,4.877,2050.5,2050.3,6.06]
["bitfinex","ETHUSD",1742411244755,4.8769,2050.5,2050.3,6.06]
["bitfinex","ETHUSD",1742411244935,4.87663,2050.6,2050.3,6.06]
["bitfinex","ETHUSD",1742411245136,4.87709,2050.4,2050.3,6.06]
["bitfinex","ETHUSD",1742411245315,4.87709,2050.4,2050.1,6.06]
["bitfinex","ETHUSD",1742411245509,9.75438,2050.4,2050.1,6.06]
["bitfinex","ETHUSD",1742411245743,4.87709,2050.4,2050.1,6.06]
["bitfinex","ETHUSD",1742411245910,4.8768,2050.6,2050.1,6.06]
["bitfinex","ETHUSD",1742411246114,4.8768,2050.6,2050.1,7.35555]
["bitfinex","ETHUSD",1742411246466,4.87568,2051.0,2050.2,6.8325]
["bitfinex","ETHUSD",1742411246757,0.1216307,2051.4,2050.7,0.7725]
["bitfinex","ETHUSD",1742411246969,4.87569,2051.0,2050.8,6.06]
["bitfinex","ETHUSD",1742411247172,4.8759,2050.9,2050.8,6.06]
["bitfinex","ETHUSD",1742411247465,4.87652,2050.7,2050.4,6.8901]
["bitfinex","ETHUSD",1742411247766,4.87685,2050.5,2050.4,6.06]
["bitfinex","ETHUSD",1742411247919,1.462704,2050.9,2050.4,6.06]
["bitfinex","ETHUSD",1742411248124,4.87733,2050.3,2050.2,6.06]
["bitfinex","ETHUSD",1742411248437,8.161,2050.9,2050.0,6.06]
["bitfinex","ETHUSD",1742411248438,7.87694,2050.5,2050.0,6.06]
["bitfinex","ETHUSD",1742411248627,3.0,2050.8,2050.0,6.06]
["bitfinex","ETHUSD",1742411248827,4.87757,2050.2,2050.1,6.06]
["bitfinex","ETHUSD",1742411249023,3.0,2050.8,2050.1,6.06]
["bitfinex","ETHUSD",1742411249265,4.87735,2050.3,2050.1,6.06]
["bitfinex","ETHUSD",1742411249641,4.87729,2050.4,2050.1,6.06]
["bitfinex","ETHUSD",1742411249839,9.75386,2050.5,2050.1,6.06]
["bitfinex","ETHUSD",1742411250058,4.87717,2050.4,2050.1,6.06]
["bitfinex","ETHUSD",1742411250263,4.87757,2050.2,2050.1,6.06]
["bitfinex","ETHUSD",1742411250467,4.87757,2050.2,2049.8,0.8028]
["bitfinex","ETHUSD",1742411250468,4.87828,2049.9,2049.8,0.8028]
["bitfinex","ETHUSD",1742411250667,4.879,2049.6,2049.5,6.06]
["bitfinex","ETHUSD",1742411251131,9.75772,2049.7,2049.5,6.06]
["bitfinex","ETHUSD",1742411251331,0.8135,2050.0,2049.5,6.06]
["bitfinex","ETHUSD",1742411251532,4.879,2049.6,2049.5,6.06]
["bitfinex","ETHUSD",1742411251771,4.87869,2049.8,2049.5,6.06]
["bitfinex","ETHUSD",1742411251946,7.87818,2050.0,2049.5,6.734833]
["bitfinex","ETHUSD",1742411252143,7.87816,2050.0,2049.5,6.734833]
["bitfinex","ETHUSD",1742411252340,4.87757,2050.2,2049.5,6.734833]
["bitfinex","ETHUSD",1742411252541,4.8789,2049.7,2049.6,6.06]
["bitfinex","ETHUSD",1742411253470,4.87859,2049.8,2049.6,6.06]
["bitfinex","ETHUSD",1742411253768,4.87876,2049.7,2049.6,6.06]
["bitfinex","ETHUSD",1742411254378,4.87859,2049.8,2049.6,6.06]
["bitfinex","ETHUSD",1742411254559,4.87781,2050.1,2049.7,6.8916]
["bitfinex","ETHUSD",1742411254757,4.87758,2050.2,2049.7,6.8916]
["bitfinex","ETHUSD",1742411254930,4.87758,2050.2,2049.8,6.06]
["bitfinex","ETHUSD",1742411255358,4.87781,2050.1,2049.8,6.06]
["bitfinex","ETHUSD",1742411255570,4.87758,2050.2,2049.8,6.06]
["bitfinex","ETHUSD",1742411255736,4.87828,2049.9,2049.8,6.06]
["bitfinex","ETHUSD",1742411256154,7.87828,2049.9,2049.8,6.06]
["bitfinex","ETHUSD",1742411256339,4.87923,2049.5,2049.4,6.06]
["bitfinex","ETHUSD",1742411256772,4.87978,2049.3,2048.9,6.06]
["bitfinex","ETHUSD",1742411256940,3.0,2049.4,2048.9,6.06]
["bitfinex","ETHUSD",1742411257137,4.88029,2049.1,2048.9,6.06]
["bitfinex","ETHUSD",1742411257355,4.8802,2049.1,2048.9,6.06]
["bitfinex","ETHUSD",1742411257751,3.0,2049.4,2048.9,6.06]
["bitfinex","ETHUSD",1742411258075,3.0,2049.7,2048.9,12.162]
["bitfinex","ETHUSD",1742411258244,9.75922,2049.4,2048.9,12.162]
["bitfinex","ETHUSD",1742411258450,3.0,2049.6,2049.0,1.22706531]
["bitfinex","ETHUSD",1742411258669,3.55,2049.8,2048.9,12.162]
["bitfinex","ETHUSD",1742411258838,9.75964,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742411259036,4.87936,2049.5,2049.1,6.06]
["bitfinex","ETHUSD",1742411259248,4.87887,2049.7,2049.2,0.793]
["bitfinex","ETHUSD",1742411259958,4.8784,2049.9,2049.3,6.06]
["bitfinex","ETHUSD",1742411260135,4.8784,2049.9,2049.2,0.793]
["bitfinex","ETHUSD",1742411260136,4.87901,2049.6,2049.4,6.7453]
["bitfinex","ETHUSD",1742411260333,4.87914,2049.6,2049.4,6.7453]
["bitfinex","ETHUSD",1742411260574,4.87914,2049.6,2049.4,6.06]
["bitfinex","ETHUSD",1742411260868,4.87923,2049.5,2049.4,6.06]
["bitfinex","ETHUSD",1742411261069,4.88019,2049.1,2049.0,6.06]
["bitfinex","ETHUSD",1742411261275,4.87972,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742411261488,4.87963,2049.4,2049.0,6.06]
["bitfinex","ETHUSD",1742411261667,4.87963,2049.4,2049.0,6.75364531]
["bitfinex","ETHUSD",1742411261984,9.75925,2049.4,2049.0,6.75364531]
["bitfinex","ETHUSD",1742411262287,4.87948,2049.4,2049.0,6.75364531]
["bitfinex","ETHUSD",1742411262495,4.87817,2050.0,2049.2,0.7734]
["bitfinex","ETHUSD",1742411262656,4.87885,2049.7,2049.3,7.3584198]
["bitfinex","ETHUSD",1742411262992,4.87862,2049.8,2049.3,7.3584198]
["bitfinex","ETHUSD",1742411263188,7.87832,2049.9,2049.3,7.3584198]
["bitfinex","ETHUSD",1742411263697,4.87769,2050.2,2049.4,6.8334]
["bitfinex","ETHUSD",1742411263857,4.87769,2050.2,2049.4,6.10877918]
["bitfinex","ETHUSD",1742411264052,5.67096,2050.8,2049.7,0.8242]
["bitfinex","ETHUSD",1742411264361,4.87675,2050.6,2049.9,0.8242]
["bitfinex","ETHUSD",1742411264551,4.87722,2050.4,2049.9,0.8242]
["bitfinex","ETHUSD",1742411264750,4.87734,2050.3,2049.9,0.8242]
["bitfinex","ETHUSD",1742411264949,4.87734,2050.3,2050.0,6.06]
["bitfinex","ETHUSD",1742411265198,4.87734,2050.3,2050.0,7.3960465]
["bitfinex","ETHUSD",1742411265384,4.87722,2050.4,2050.0,7.3960465]
["bitfinex","ETHUSD",1742411265890,5.67078,2050.8,2050.0,7.3960465]
["bitfinex","ETHUSD",1742411266068,4.87587,2051.0,2050.2,0.7613]
["bitfinex","ETHUSD",1742411266269,9.75173,2051.0,2050.4,0.7653]
["bitfinex","ETHUSD",1742411266476,0.1216307,2051.4,2050.6,0.7653]
["bitfinex","ETHUSD",1742411266666,0.1216307,2051.4,2050.7,6.06]
["bitfinex","ETHUSD",1742411266853,4.9964707,2051.4,2050.8,6.101]
["bitfinex","ETHUSD",1742411267059,4.87539,2051.2,2050.8,6.101]
["bitfinex","ETHUSD",1742411267253,0.1216307,2051.4,2050.9,6.06]
["bitfinex","ETHUSD",1742411267475,4.87535,2051.2,2050.9,6.06]
["bitfinex","ETHUSD",1742411267653,4.87567,2051.0,2050.7,6.06]
["bitfinex","ETHUSD",1742411267870,4.87614,2050.8,2050.7,6.06]
["bitfinex","ETHUSD",1742411268074,4.87685,2050.5,2050.4,6.06]
["bitfinex","ETHUSD",1742411268687,4.87685,2050.5,2049.9,6.099]
["bitfinex","ETHUSD",1742411268688,7.87804,2050.0,2049.9,6.06]
["bitfinex","ETHUSD",1742411268892,7.87804,2050.0,2049.5,6.06]
["bitfinex","ETHUSD",1742411269101,4.87869,2049.8,2049.5,6.06]
["bitfinex","ETHUSD",1742411269306,4.879,2049.6,2049.5,6.06]
["bitfinex","ETHUSD",1742411269466,4.87879,2049.7,2049.5,6.06]
["bitfinex","ETHUSD",1742411269898,4.879,2049.6,2049.5,6.666]
["bitfinex","ETHUSD",1742411270104,4.87866,2049.8,2049.5,6.06]
["bitfinex","ETHUSD",1742411270308,3.0,2050.0,2049.5,6.06]
["bitfinex","ETHUSD",1742411271011,7.87814,2050.0,2049.5,12.159]
["bitfinex","ETHUSD",1742411271169,3.0,2050.3,2049.7,0.7812]
["bitfinex","ETHUSD",1742411271364,7.87738,2050.3,2049.7,0.7812]
["bitfinex","ETHUSD",1742411271597,7.87738,2050.3,2049.8,0.68412]
["bitfinex","ETHUSD",1742411271782,4.8768,2050.6,2049.8,0.68412]
["bitfinex","ETHUSD",1742411271985,4.87697,2050.5,2049.8,0.68412]
["bitfinex","ETHUSD",1742411272182,4.87719,2050.4,2049.8,0.68412]
["bitfinex","ETHUSD",1742411272478,4.87734,2050.3,2049.8,0.68412]
["bitfinex","ETHUSD",1742411272666,0.8275,2050.9,2049.8,0.68412]
["bitfinex","ETHUSD",1742411272866,4.87805,2050.0,2049.7,0.7812]
["bitfinex","ETHUSD",1742411273103,0.8275,2050.3,2049.5,6.099]
["bitfinex","ETHUSD",1742411273410,4.87923,2049.5,2049.3,6.098]
["bitfinex","ETHUSD",1742411273566,4.87947,2049.4,2049.1,0.8155]
["bitfinex","ETHUSD",1742411273767,4.87874,2049.8,2049.1,0.8155]
["bitfinex","ETHUSD",1742411274063,4.87965,2049.4,2049.1,1.50685]
["bitfinex","ETHUSD",1742411274267,4.87965,2049.4,2048.9,6.098]
["bitfinex","ETHUSD",1742411274268,4.87985,2049.3,2048.9,6.098]
["bitfinex","ETHUSD",1742411274714,9.7597,2049.3,2048.9,6.098]
["bitfinex","ETHUSD",1742411274869,4.87951,2049.4,2048.9,6.098]
["bitfinex","ETHUSD",1742411275417,4.87973,2049.3,2048.9,6.098]
["bitfinex","ETHUSD",1742411275581,4.88006,2049.2,2048.9,6.098]
["bitfinex","ETHUSD",1742411275767,4.87973,2049.3,2048.9,7.17434128]
["bitfinex","ETHUSD",1742411275974,4.8795,2049.4,2048.9,7.17434128]
["bitfinex","ETHUSD",1742411276282,4.88038,2049.1,2048.8,0.92415305]
["bitfinex","ETHUSD",1742411276519,4.88003,2049.2,2048.8,0.92415305]
["bitfinex","ETHUSD",1742411276721,4.87965,2049.4,2048.8,0.92415305]
["bitfinex","ETHUSD",1742411276927,4.87919,2049.6,2048.8,0.92415305]
["bitfinex","ETHUSD",1742411277133,4.87924,2049.5,2048.8,0.92415305]
["bitfinex","ETHUSD",1742411277313,4.87924,2049.5,2048.9,0.70211531]
["bitfinex","ETHUSD",1742411277527,4.87948,2049.4,2048.9,0.70211531]
["bitfinex","ETHUSD",1742411277727,7.87854,2049.8,2048.8,0.92415305]
["bitfinex","ETHUSD",1742411278050,4.87904,2049.6,2048.8,0.92415305]
["bitfinex","ETHUSD",1742411278198,4.87888,2049.7,2048.8,4.34857544]
["bitfinex","ETHUSD",1742411278199,9.75776,2049.7,2048.8,4.34857544]
["bitfinex","ETHUSD",1742411278396,4.87902,2049.6,2048.8,4.34857544]
["bitfinex","ETHUSD",1742411278644,4.87902,2049.6,2048.9,1.3680244]
["bitfinex","ETHUSD",1742411278824,9.75695,2049.9,2048.9,1.41681664]
["bitfinex","ETHUSD",1742411279024,4.87844,2049.9,2049.0,1.3633]
["bitfinex","ETHUSD",1742411279226,5.69032,2050.2,2049.0,1.3633]
["bitfinex","ETHUSD",1742411279227,4.87776,2050.2,2049.2,0.55]
["bitfinex","ETHUSD",1742411279435,5.68949,2050.5,2049.4,0.8133]
["bitfinex","ETHUSD",1742411279619,4.87744,2050.3,2049.5,1.2459079]
["bitfinex","ETHUSD",1742411280143,9.75639,2050.0,2049.5,0.6959079]
["bitfinex","ETHUSD",1742411280308,4.87814,2050.0,2049.5,0.6959079]
["bitfinex","ETHUSD",1742411280509,4.87774,2050.2,2049.5,0.6959079]
["bitfinex","ETHUSD",1742411280510,4.87831,2049.9,2049.5,0.6959079]
["bitfinex","ETHUSD",1742411280742,4.87831,2049.9,2049.4,0.8133]
["bitfinex","ETHUSD",1742411280925,5.42709,2050.4,2049.4,0.8133]
["bitfinex","ETHUSD",1742411281127,4.87874,2049.8,2049.4,0.8133]
["bitfinex","ETHUSD",1742411281329,4.87865,2049.8,2049.4,1.17319791]
["bitfinex","ETHUSD",1742411281529,4.87812,2050.0,2049.5,0.0487867]
["bitfinex","ETHUSD",1742411281744,4.87828,2049.9,2049.4,1.9002177]
["bitfinex","ETHUSD",1742411282045,4.87744,2050.3,2049.5,0.55]
["bitfinex","ETHUSD",1742411282234,9.75453,2050.4,2049.6,0.7655]
["bitfinex","ETHUSD",1742411282430,4.87737,2050.3,2049.6,0.7655]
["bitfinex","ETHUSD",1742411282636,9.75454,2050.4,2049.6,0.7655]
["bitfinex","ETHUSD",1742411282841,4.87724,2050.4,2049.7,0.04877422]
["bitfinex","ETHUSD",1742411283010,4.87737,2050.3,2049.8,6.097]
["bitfinex","ETHUSD",1742411283208,9.75492,2050.3,2049.8,6.78325]
["bitfinex","ETHUSD",1742411283447,4.87737,2050.3,2049.8,6.097]
["bitfinex","ETHUSD",1742411283653,4.87762,2050.2,2049.8,6.097]
["bitfinex","ETHUSD",1742411284152,5.801384,2050.9,2049.9,0.8163]
["bitfinex","ETHUSD",1742411284153,5.801364,2050.9,2049.9,0.8163]
["bitfinex","ETHUSD",1742411284301,0.925314,2050.9,2049.9,0.8163]
["bitfinex","ETHUSD",1742411284507,4.87543,2051.1,2050.1,3.8313]
["bitfinex","ETHUSD",1742411284867,4.87599,2050.9,2050.1,3.8313]
["bitfinex","ETHUSD",1742411285223,4.87673,2050.6,2050.1,0.8313]
["bitfinex","ETHUSD",1742411285523,4.9963507,2051.4,2050.4,0.8313]
["bitfinex","ETHUSD",1742411285841,4.9965107,2051.4,2050.7,0.8106]
["bitfinex","ETHUSD",1742411286003,0.1216307,2051.4,2050.7,0.8106]
["bitfinex","ETHUSD",1742411286204,0.1216307,2051.4,2050.8,6.096]
["bitfinex","ETHUSD",1742411286525,4.9964707,2051.4,2050.8,6.096]
["bitfinex","ETHUSD",1742411286724,4.8752,2051.2,2050.8,6.096]
["bitfinex","ETHUSD",1742411287036,0.1216307,2051.4,2050.7,0.8106]
["bitfinex","ETHUSD",1742411287037,4.8758,2051.0,2050.7,0.8106]
["bitfinex","ETHUSD",1742411287242,4.87614,2050.8,2050.6,6.095]
["bitfinex","ETHUSD",1742411287458,4.8768,2050.6,2050.4,1.14123741]
["bitfinex","ETHUSD",1742411287661,9.75393,2050.5,2050.1,6.8542]
["bitfinex","ETHUSD",1742411287970,4.87643,2050.7,2050.1,7.53962]
["bitfinex","ETHUSD",1742411288139,0.7951,2051.2,2050.2,0.04876734]
["bitfinex","ETHUSD",1742411288349,4.87569,2051.0,2050.1,7.90032654]
["bitfinex","ETHUSD",1742411288869,0.55,2051.1,2050.1,7.90032654]
["bitfinex","ETHUSD",1742411289056,4.87747,2050.3,2050.1,7.21490654]
["bitfinex","ETHUSD",1742411289444,4.87757,2050.2,2050.1,6.095]
["bitfinex","ETHUSD",1742411289767,4.87816,2050.0,2049.5,6.9215]
["bitfinex","ETHUSD",1742411290129,4.87839,2049.9,2049.5,6.9215]
["bitfinex","ETHUSD",1742411290325,4.87829,2049.9,2049.5,0.8285]
["bitfinex","ETHUSD",1742411290531,4.87829,2049.9,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411290731,4.87864,2049.8,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411290932,4.87891,2049.7,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411291172,0.8128,2050.2,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411291475,3.0,2050.6,2049.5,1.92754103]
["bitfinex","ETHUSD",1742411291476,4.87846,2049.9,2049.5,1.92754103]
["bitfinex","ETHUSD",1742411291685,4.87864,2049.8,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411292181,9.75634,2050.0,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411292398,4.87829,2049.9,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411292699,4.87817,2050.0,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411292847,4.87734,2050.3,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411292848,4.87845,2049.9,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411293047,4.87806,2050.0,2049.5,1.19840094]
["bitfinex","ETHUSD",1742411293251,4.87753,2050.3,2049.6,0.0487858]
["bitfinex","ETHUSD",1742411293446,4.8759,2050.9,2049.9,0.7584]
["bitfinex","ETHUSD",1742411293683,4.87664,2050.6,2050.0,6.093]
["bitfinex","ETHUSD",1742411293888,0.7977,2051.2,2050.1,0.68514]
["bitfinex","ETHUSD",1742411294184,4.87607,2050.9,2050.2,0.7584]
["bitfinex","ETHUSD",1742411294490,0.1216307,2051.4,2050.9,3.8156]
["bitfinex","ETHUSD",1742411294792,0.1216307,2051.4,2051.0,6.092]
["bitfinex","ETHUSD",1742411295887,0.1216307,2051.4,2051.0,6.14074584]
["bitfinex","ETHUSD",1742411296217,0.1216307,2051.4,2051.1,0.99563458]
["bitfinex","ETHUSD",1742411296548,0.1216307,2051.4,2051.2,0.8115]
["bitfinex","ETHUSD",1742411296754,0.1216307,2051.4,2051.2,1.22140671]
["bitfinex","ETHUSD",1742411297049,0.1216307,2051.4,2051.3,0.55]
["bitfinex","ETHUSD",1742411297548,0.1216307,2051.4,2051.3,19.0235]
["bitfinex","ETHUSD",1742411297892,0.1216307,2051.4,2051.3,21.38987098]
["bitfinex","ETHUSD",1742411298348,0.1216307,2051.4,2051.3,23.93087098]
["bitfinex","ETHUSD",1742411298691,0.1216307,2051.4,2051.3,26.93087098]
["bitfinex","ETHUSD",1742411301300,0.1216307,2051.4,2051.3,27.48087098]
["bitfinex","ETHUSD",1742411301499,0.07352,2052.3,2051.5,0.8099]
["bitfinex","ETHUSD",1742411301696,0.07352,2052.3,2051.8,3.0]
["bitfinex","ETHUSD",1742411301869,0.07352,2052.3,2051.9,6.088]
["bitfinex","ETHUSD",1742411302073,4.94626,2052.3,2051.9,6.088]
["bitfinex","ETHUSD",1742411302281,4.94626,2052.3,2052.0,0.8099]
["bitfinex","ETHUSD",1742411302506,0.07352,2052.3,2052.0,0.8099]
["bitfinex","ETHUSD",1742411302916,0.07352,2052.3,2052.0,1.53593836]
["bitfinex","ETHUSD",1742411303983,0.07352,2052.3,2052.1,0.04872216]
["bitfinex","ETHUSD",1742411304211,0.07352,2052.3,2052.0,7.77060688]
["bitfinex","ETHUSD",1742411304415,0.07352,2052.3,2052.1,0.55]
["bitfinex","ETHUSD",1742411304817,0.07352,2052.3,2052.1,0.59871526]
["bitfinex","ETHUSD",1742411305114,0.07352,2052.3,2052.2,0.83693221]
["bitfinex","ETHUSD",1742411306087,0.07352,2052.3,2052.0,1.53593836]
["bitfinex","ETHUSD",1742411306591,0.07352,2052.3,2052.0,1.58465828]
["bitfinex","ETHUSD",1742411306798,0.07352,2052.3,2052.0,1.53593836]
["bitfinex","ETHUSD",1742411307125,0.07352,2052.3,2052.0,0.8099]
["bitfinex","ETHUSD",1742411309286,0.07352,2052.3,2052.1,0.04871693]
["bitfinex","ETHUSD",1742411309486,0.07352,2052.3,2052.0,3.56958693]
["bitfinex","ETHUSD",1742411310017,4.9914007,2053.5,2052.2,6.23466852]
["bitfinex","ETHUSD",1742411310191,4.87022,2053.3,2052.3,0.04870345]
["bitfinex","ETHUSD",1742411310389,4.87015,2053.4,2052.5,3.0]
["bitfinex","ETHUSD",1742411310390,4.87088,2053.1,2052.5,3.0]
["bitfinex","ETHUSD",1742411310685,9.74132,2053.2,2052.5,6.083]
["bitfinex","ETHUSD",1742411310910,4.87065,2053.2,2052.5,6.083]
["bitfinex","ETHUSD",1742411311287,4.87048,2053.2,2052.5,6.083]
["bitfinex","ETHUSD",1742411311495,5.6686,2053.4,2052.6,0.04870824]
["bitfinex","ETHUSD",1742411311714,5.93600807,2053.4,2052.6,0.61317082]
["bitfinex","ETHUSD",1742411311915,4.87,2053.4,2052.6,0.61317082]
["bitfinex","ETHUSD",1742411312241,4.9914207,2053.5,2052.7,0.04870344]
["bitfinex","ETHUSD",1742411312438,9.8613607,2053.5,2052.7,0.04870344]
["bitfinex","ETHUSD",1742411312605,9.8612907,2053.5,2052.8,0.7668]
["bitfinex","ETHUSD",1742411312805,4.9914207,2053.5,2052.8,1.56254829]
["bitfinex","ETHUSD",1742411313006,4.87008,2053.4,2052.8,1.56254829]
["bitfinex","ETHUSD",1742411313428,4.9914207,2053.5,2052.8,1.6112504]
["bitfinex","ETHUSD",1742411313605,4.9914607,2053.5,2052.8,1.56254829]
["bitfinex","ETHUSD",1742411313806,0.1216307,2053.5,2052.8,1.12455121]
["bitfinex","ETHUSD",1742411314045,4.87036,2053.3,2052.8,1.12455121]
["bitfinex","ETHUSD",1742411314256,4.87102,2053.0,2052.8,0.35775121]
["bitfinex","ETHUSD",1742411314431,0.1216307,2053.5,2052.7,6.082]
["bitfinex","ETHUSD",1742411314602,4.86997,2053.4,2052.7,6.082]
["bitfinex","ETHUSD",1742411314805,4.87039,2053.3,2052.7,6.082]
["bitfinex","ETHUSD",1742411315006,0.1216307,2053.5,2052.7,6.43938514]
["bitfinex","ETHUSD",1742411315007,4.9913707,2053.5,2052.7,6.43938514]
["bitfinex","ETHUSD",1742411315239,0.1216307,2053.5,2052.7,6.43938514]
["bitfinex","ETHUSD",1742411315559,0.04871709,2053.4,2052.8,6.081]
["bitfinex","ETHUSD",1742411315751,4.87053,2053.2,2052.8,6.081]
["bitfinex","ETHUSD",1742411315908,9.74263,2052.9,2052.4,0.823]
["bitfinex","ETHUSD",1742411316108,6.115753,2053.1,2052.4,0.823]
["bitfinex","ETHUSD",1742411316409,1.244853,2053.1,2052.4,0.823]
["bitfinex","ETHUSD",1742411316717,4.87047,2053.2,2052.4,0.823]
["bitfinex","ETHUSD",1742411317652,4.87074,2053.1,2052.4,0.823]
["bitfinex","ETHUSD",1742411317890,0.04871709,2053.0,2052.4,0.823]
["bitfinex","ETHUSD",1742411318064,0.04871709,2053.3,2052.4,0.823]
["bitfinex","ETHUSD",1742411318349,4.87101,2053.0,2052.4,1.18936247]
["bitfinex","ETHUSD",1742411318507,5.845177,2053.0,2052.4,1.18936247]
["bitfinex","ETHUSD",1742411319146,0.974167,2053.0,2052.4,1.18936247]
["bitfinex","ETHUSD",1742411319351,4.87079,2053.1,2052.4,1.18936247]
["bitfinex","ETHUSD",1742411319544,4.87079,2053.1,2052.4,0.36636247]
["bitfinex","ETHUSD",1742411319545,4.8716,2052.8,2052.4,0.36636247]
["bitfinex","ETHUSD",1742411319713,4.87125,2052.9,2052.4,0.36636247]
["bitfinex","ETHUSD",1742411320040,9.74261,2052.9,2052.3,6.8822]
["bitfinex","ETHUSD",1742411320248,4.8714,2052.8,2052.3,6.8812]
["bitfinex","ETHUSD",1742411320447,5.845521,2052.9,2052.3,6.8812]
["bitfinex","ETHUSD",1742411320620,4.87127,2052.9,2052.3,6.8812]
["bitfinex","ETHUSD",1742411320822,4.87148,2052.8,2052.3,6.8812]
["bitfinex","ETHUSD",1742411321053,0.7619,2053.4,2052.3,6.8812]
["bitfinex","ETHUSD",1742411321054,4.87044,2053.2,2052.3,7.23863216]
["bitfinex","ETHUSD",1742411321236,4.87163,2052.7,2052.3,6.43643216]
["bitfinex","ETHUSD",1742411321641,4.87102,2053.0,2052.4,0.7956]
["bitfinex","ETHUSD",1742411321942,5.358122,2053.0,2052.4,0.7956]
["bitfinex","ETHUSD",1742411322142,4.87024,2053.3,2052.5,0.04871631]
["bitfinex","ETHUSD",1742411322455,0.8013,2053.4,2052.4,0.7956]
["bitfinex","ETHUSD",1742411322657,4.87074,2053.1,2052.4,0.7956]
["bitfinex","ETHUSD",1742411322863,0.55,2053.3,2052.4,0.7956]
["bitfinex","ETHUSD",1742411323152,4.8717,2052.7,2052.3,0.35743216]
["bitfinex","ETHUSD",1742411323552,4.87187,2052.6,2052.0,6.8542]
["bitfinex","ETHUSD",1742411324053,4.87158,2052.8,2052.0,6.8542]
["bitfinex","ETHUSD",1742411324214,9.74316,2052.8,2052.0,6.8542]
["bitfinex","ETHUSD",1742411324855,9.74313,2052.8,2052.1,6.078]
["bitfinex","ETHUSD",1742411325155,9.74315,2052.8,2052.1,7.42622499]
["bitfinex","ETHUSD",1742411325573,4.87121,2052.9,2052.1,7.42622499]
["bitfinex","ETHUSD",1742411325862,0.8167,2053.1,2052.1,7.42622499]
["bitfinex","ETHUSD",1742411326163,4.87125,2052.9,2052.2,3.0]
["bitfinex","ETHUSD",1742411326357,4.87125,2052.9,2052.1,7.42622499]
["bitfinex","ETHUSD",1742411326682,4.87096,2053.0,2052.2,0.8201425]
["bitfinex","ETHUSD",1742411326823,0.9229307,2053.5,2052.3,0.8003]
["bitfinex","ETHUSD",1742411327025,0.9229307,2053.5,2052.4,0.04871475]
["bitfinex","ETHUSD",1742411327225,9.74159,2053.1,2052.3,0.8003]
["bitfinex","ETHUSD",1742411327421,9.74209,2053.0,2052.3,0.8003]
["bitfinex","ETHUSD",1742411327636,4.87074,2053.1,2052.3,0.8003]
["bitfinex","ETHUSD",1742411327853,4.87147,2052.8,2052.3,0.8003]
["bitfinex","ETHUSD",1742411328363,4.87022,2053.3,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411328660,6.3428207,2053.5,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411328661,4.87103,2053.0,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411329079,9.74212,2053.0,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411329236,9.74214,2053.0,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411329440,4.87053,2053.2,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411329635,4.87081,2053.1,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411329956,5.844564,2053.2,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411330263,4.8707,2053.1,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411330660,4.87049,2053.2,2052.3,1.60643475]
["bitfinex","ETHUSD",1742411331170,0.1216307,2053.5,2052.8,0.7525]
["bitfinex","ETHUSD",1742411331347,0.1216307,2053.5,2052.9,6.52341408]
["bitfinex","ETHUSD",1742411331549,0.1216307,2053.5,2052.9,6.47471685]
["bitfinex","ETHUSD",1742411332594,0.1216307,2053.5,2053.1,0.7803]
["bitfinex","ETHUSD",1742411333491,0.1216307,2053.5,2053.2,6.06]
["bitfinex","ETHUSD",1742411333672,4.9914507,2053.5,2053.2,6.06]
["bitfinex","ETHUSD",1742411333843,0.1216307,2053.5,2053.2,6.06]
["bitfinex","ETHUSD",1742411334186,0.1216307,2053.5,2053.2,6.79272844]
["bitfinex","ETHUSD",1742411334351,0.1216307,2053.5,2053.2,6.74403]
["bitfinex","ETHUSD",1742411334557,4.87006,2053.4,2053.2,6.06]
["bitfinex","ETHUSD",1742411334977,0.1216307,2053.5,2053.2,6.06]
["bitfinex","ETHUSD",1742411335347,0.1216307,2053.5,2053.2,6.43412152]
["bitfinex","ETHUSD",1742411336084,0.1216307,2053.5,2053.3,6.06]
["bitfinex","ETHUSD",1742411336383,0.1216307,2053.5,2053.4,12.134]
["bitfinex","ETHUSD",1742411336584,0.1216307,2053.5,2053.4,6.06]
["bitfinex","ETHUSD",1742411338859,4.9913607,2053.5,2053.4,6.06]
["bitfinex","ETHUSD",1742411339983,0.1216307,2053.5,2053.4,6.06]
["bitfinex","ETHUSD",1742411340409,4.86864,2054.0,2053.5,6.7426693]
["bitfinex","ETHUSD",1742411340906,0.016,2054.4,2053.5,9.04613623]
["bitfinex","ETHUSD",1742411341308,4.86824,2054.2,2053.5,9.04613623]
["bitfinex","ETHUSD",1742411341509,4.86786,2054.3,2053.5,9.04613623]
["bitfinex","ETHUSD",1742411341696,0.016,2054.4,2053.7,4.03896852]
["bitfinex","ETHUSD",1742411342009,0.016,2054.4,2053.8,0.8043]
["bitfinex","ETHUSD",1742411342010,4.88378,2054.4,2053.8,0.8043]
["bitfinex","ETHUSD",1742411342176,4.88378,2054.4,2053.9,6.072]
["bitfinex","ETHUSD",1742411342379,4.8682,2054.2,2053.9,6.072]
["bitfinex","ETHUSD",1742411342720,4.86817,2054.2,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411342892,4.86848,2054.1,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411343092,4.86854,2054.0,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411343473,9.73698,2054.1,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411343678,9.73697,2054.1,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411343877,4.86809,2054.2,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411344703,4.86784,2054.3,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411344907,4.86851,2054.1,2053.9,12.0103693]
["bitfinex","ETHUSD",1742411345183,4.86854,2054.0,2053.9,5.9383693]
["bitfinex","ETHUSD",1742411345516,5.842245,2054.0,2053.9,5.9383693]
["bitfinex","ETHUSD",1742411346015,4.86854,2054.0,2053.9,5.9383693]
["bitfinex","ETHUSD",1742411346200,4.86815,2054.2,2053.9,5.9383693]
["bitfinex","ETHUSD",1742411346601,4.86807,2054.3,2053.9,5.9383693]
["bitfinex","ETHUSD",1742411346819,4.8836,2054.4,2054.0,5.9383693]
["bitfinex","ETHUSD",1742411346994,4.8836,2054.4,2054.1,5.9383693]
["bitfinex","ETHUSD",1742411346995,0.016,2054.4,2054.1,5.9383693]
["bitfinex","ETHUSD",1742411347200,0.016,2054.4,2054.2,0.67034693]
["bitfinex","ETHUSD",1742411347532,0.016,2054.4,2054.1,5.9383693]
["bitfinex","ETHUSD",1742411347828,0.016,2054.4,2054.3,3.11218112]
["bitfinex","ETHUSD",1742411348002,0.016,2054.4,2054.2,5.9383693]
["bitfinex","ETHUSD",1742411348797,0.016,2054.4,2054.3,9.95268112]
["bitfinex","ETHUSD",1742411349005,0.016,2054.4,2054.3,15.89105042]
["bitfinex","ETHUSD",1742411349206,0.016,2054.4,2054.3,17.48015546]
["bitfinex","ETHUSD",1742411349740,4.86599,2055.1,2054.4,5.9223693]
["bitfinex","ETHUSD",1742411349910,4.86558,2055.3,2054.7,3.11218112]
["bitfinex","ETHUSD",1742411350099,0.7705,2055.4,2054.5,20.02705042]
["bitfinex","ETHUSD",1742411350299,4.86577,2055.2,2054.5,20.02705042]
["bitfinex","ETHUSD",1742411350501,4.86577,2055.2,2054.7,3.11218112]
["bitfinex","ETHUSD",1742411350720,4.86555,2055.3,2054.7,3.11218112]
["bitfinex","ETHUSD",1742411350923,4.86584,2055.2,2054.7,3.11218112]
["bitfinex","ETHUSD",1742411351132,4.86614,2055.1,2054.6,2.03907065]
["bitfinex","ETHUSD",1742411351300,5.6358,2055.4,2054.6,2.03907065]
["bitfinex","ETHUSD",1742411351301,4.86573,2055.2,2054.6,2.03907065]
["bitfinex","ETHUSD",1742411351645,5.63574,2055.4,2054.5,16.9148693]
["bitfinex","ETHUSD",1742411351797,0.7705,2055.4,2054.5,16.9148693]
["bitfinex","ETHUSD",1742411352001,4.86604,2055.1,2054.5,16.9148693]
["bitfinex","ETHUSD",1742411352198,4.86547,2055.3,2054.5,16.9148693]
["bitfinex","ETHUSD",1742411352401,0.7705,2055.4,2054.5,16.9148693]
["bitfinex","ETHUSD",1742411352644,0.7705,2055.4,2054.6,7.96143995]
["bitfinex","ETHUSD",1742411352645,5.63576,2055.4,2054.6,7.96143995]
["bitfinex","ETHUSD",1742411352849,0.1216307,2055.5,2054.8,0.7751]
["bitfinex","ETHUSD",1742411353009,0.0735228,2056.4,2055.5,0.55]
["bitfinex","ETHUSD",1742411353208,0.61065,2057.9,2055.5,0.55]
["bitfinex","ETHUSD",1742411353209,0.9177307,2057.5,2056.4,0.7751]
["bitfinex","ETHUSD",1742411353408,0.9177307,2057.5,2056.5,5.9223693]
["bitfinex","ETHUSD",1742411353409,4.86073,2057.4,2056.5,5.9223693]
["bitfinex","ETHUSD",1742411353740,4.86178,2056.9,2056.6,5.9223693]
["bitfinex","ETHUSD",1742411353946,4.86215,2056.7,2056.6,5.9223693]
["bitfinex","ETHUSD",1742411354245,0.1216307,2057.5,2056.6,7.06922732]
["bitfinex","ETHUSD",1742411354404,4.86215,2056.7,2056.6,6.29412732]
["bitfinex","ETHUSD",1742411354605,4.86215,2056.7,2056.6,5.9223693]
["bitfinex","ETHUSD",1742411355035,4.86263,2056.5,2056.4,5.9223693]
["bitfinex","ETHUSD",1742411355610,4.8631,2056.3,2056.2,5.9223693]
["bitfinex","ETHUSD",1742411355939,0.1216307,2057.5,2056.3,0.7996]
["bitfinex","ETHUSD",1742411356101,4.86243,2056.6,2056.3,0.7996]
["bitfinex","ETHUSD",1742411356437,5.834826,2056.6,2056.3,6.06]
["bitfinex","ETHUSD",1742411356639,5.61704,2057.0,2056.3,6.06]
["bitfinex","ETHUSD",1742411356824,0.7554,2057.0,2056.3,6.06]
["bitfinex","ETHUSD",1742411357026,4.86255,2056.6,2056.3,6.06]
["bitfinex","ETHUSD",1742411357228,4.86226,2056.7,2056.3,6.06]
["bitfinex","ETHUSD",1742411357229,4.86286,2056.4,2056.3,6.06]
["bitfinex","ETHUSD",1742411357531,4.86266,2056.5,2056.3,6.06]
["bitfinex","ETHUSD",1742411357844,4.86286,2056.4,2056.3,6.06]
["bitfinex","ETHUSD",1742411358213,4.86286,2056.4,2056.0,6.063]
["bitfinex","ETHUSD",1742411358214,4.86367,2056.1,2055.9,6.4313562]
["bitfinex","ETHUSD",1742411358413,4.86367,2056.1,2056.0,6.06]
["bitfinex","ETHUSD",1742411358618,9.72635,2056.3,2056.0,6.06]
["bitfinex","ETHUSD",1742411358926,4.86311,2056.3,2056.0,6.8171]
["bitfinex","ETHUSD",1742411359239,4.86311,2056.3,2056.1,6.06]
["bitfinex","ETHUSD",1742411359743,4.86334,2056.2,2056.1,6.06]
["bitfinex","ETHUSD",1742411359946,4.86496,2055.6,2055.4,6.06]
["bitfinex","ETHUSD",1742411360145,4.86357,2056.1,2055.4,6.06]
["bitfinex","ETHUSD",1742411360146,4.86369,2056.1,2055.9,0.37409589]
["bitfinex","ETHUSD",1742411360318,0.972597,2056.3,2055.4,6.06]
["bitfinex","ETHUSD",1742411360522,4.8643,2055.8,2055.5,6.06]
["bitfinex","ETHUSD",1742411360924,4.86475,2055.6,2055.5,6.06]
["bitfinex","ETHUSD",1742411361108,4.8657,2055.2,2055.1,6.06]
["bitfinex","ETHUSD",1742411361309,4.86552,2055.3,2054.8,0.36979472]
["bitfinex","ETHUSD",1742411361310,4.86607,2055.1,2054.8,0.36979472]
["bitfinex","ETHUSD",1742411361643,4.86629,2055.0,2054.7,6.06]
["bitfinex","ETHUSD",1742411361851,4.86643,2054.9,2054.7,6.06]
["bitfinex","ETHUSD",1742411362055,4.86665,2054.8,2054.7,6.06]
["bitfinex","ETHUSD",1742411362261,4.86692,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742411362555,0.7514,2054.8,2054.3,6.06]
["bitfinex","ETHUSD",1742411362763,0.55,2055.2,2054.5,1.13101358]
["bitfinex","ETHUSD",1742411362764,4.86591,2055.2,2054.5,1.13101358]
["bitfinex","ETHUSD",1742411363090,6.8114,2055.4,2054.5,1.13101358]
["bitfinex","ETHUSD",1742411363091,0.7514,2055.4,2054.6,6.10866493]
["bitfinex","ETHUSD",1742411363221,4.8651,2055.5,2054.6,6.06]
["bitfinex","ETHUSD",1742411363555,4.86524,2055.4,2054.6,6.06]
["bitfinex","ETHUSD",1742411363721,4.86512,2055.5,2054.6,6.06]
["bitfinex","ETHUSD",1742411363922,4.86512,2055.5,2054.7,2.34758735]
["bitfinex","ETHUSD",1742411364142,4.86523,2055.4,2054.7,2.34758735]
["bitfinex","ETHUSD",1742411364453,4.86634,2055.0,2054.8,6.06]
["bitfinex","ETHUSD",1742411364633,4.86669,2054.8,2054.6,6.06]
["bitfinex","ETHUSD",1742411364827,9.73349,2054.8,2054.6,6.06]
["bitfinex","ETHUSD",1742411365055,4.86689,2054.7,2054.6,6.06]
["bitfinex","ETHUSD",1742411365256,4.86669,2054.8,2054.6,6.06]
["bitfinex","ETHUSD",1742411365766,9.73346,2054.8,2054.6,6.06]
["bitfinex","ETHUSD",1742411365968,4.86669,2054.8,2054.6,6.06]
["bitfinex","ETHUSD",1742411366147,0.8201,2055.1,2054.6,6.06]
["bitfinex","ETHUSD",1742411366148,5.68608,2055.1,2054.6,6.666]
["bitfinex","ETHUSD",1742411366465,4.86557,2055.3,2054.6,6.666]
["bitfinex","ETHUSD",1742411366623,0.7964,2055.4,2054.7,12.9186]
["bitfinex","ETHUSD",1742411366624,4.86527,2055.4,2054.7,12.9186]
["bitfinex","ETHUSD",1742411366818,0.7964,2055.8,2054.7,12.9186]
["bitfinex","ETHUSD",1742411366819,4.86496,2055.6,2054.7,12.9186]
["bitfinex","ETHUSD",1742411367045,4.86494,2055.6,2054.8,8.43446]
["bitfinex","ETHUSD",1742411367245,5.66088,2055.8,2054.8,8.43446]
["bitfinex","ETHUSD",1742411367560,4.86439,2055.8,2055.0,0.8097]
["bitfinex","ETHUSD",1742411367761,4.86464,2055.7,2055.0,0.8097]
["bitfinex","ETHUSD",1742411368135,4.86468,2055.7,2055.0,0.8097]
["bitfinex","ETHUSD",1742411368320,9.72887,2055.8,2055.1,1.70897]
["bitfinex","ETHUSD",1742411368524,4.86401,2056.0,2055.2,12.16964959]
["bitfinex","ETHUSD",1742411368719,3.22378958,2056.6,2055.4,0.8097]
["bitfinex","ETHUSD",1742411368720,0.8104,2056.5,2055.4,0.8097]
["bitfinex","ETHUSD",1742411368932,4.86369,2056.1,2055.5,6.06]
["bitfinex","ETHUSD",1742411369343,4.86407,2055.9,2055.5,6.06]
["bitfinex","ETHUSD",1742411369543,4.8642,2055.9,2055.6,5.737465]
["bitfinex","ETHUSD",1742411369763,4.8643,2055.8,2055.6,5.737465]
["bitfinex","ETHUSD",1742411369967,4.86452,2055.7,2055.6,5.737465]
["bitfinex","ETHUSD",1742411370647,5.913432,2055.7,2055.6,5.737465]
["bitfinex","ETHUSD",1742411370863,4.86395,2056.0,2055.6,5.737465]
["bitfinex","ETHUSD",1742411371035,4.86359,2056.1,2055.6,6.505565]
["bitfinex","ETHUSD",1742411371236,4.86267,2056.5,2055.7,11.797465]
["bitfinex","ETHUSD",1742411371443,4.86237,2056.7,2055.8,5.78609801]
["bitfinex","ETHUSD",1742411371444,4.86235,2056.7,2055.8,5.78609801]
["bitfinex","ETHUSD",1742411371759,4.86268,2056.5,2055.9,10.22]
["bitfinex","ETHUSD",1742411371950,4.86239,2056.6,2055.9,7.9392115]
["bitfinex","ETHUSD",1742411372158,4.86226,2056.7,2056.0,0.7681]
["bitfinex","ETHUSD",1742411372327,0.61065,2056.3,2056.1,5.737465]
["bitfinex","ETHUSD",1742411372521,0.61065,2056.3,2056.2,6.059]
["bitfinex","ETHUSD",1742411372748,5.47375,2056.3,2056.2,11.796465]
["bitfinex","ETHUSD",1742411372965,1.158025,2056.3,2056.2,5.737465]
["bitfinex","ETHUSD",1742411373139,6.021125,2056.3,2056.2,5.737465]
["bitfinex","ETHUSD",1742411374067,0.55,2056.2,2055.5,5.737465]
["bitfinex","ETHUSD",1742411374391,0.8122,2055.9,2055.2,1.17993931]
["bitfinex","ETHUSD",1742411374534,4.86546,2055.3,2055.2,0.36323931]
["bitfinex","ETHUSD",1742411374951,4.86569,2055.3,2055.0,5.737465]
["bitfinex","ETHUSD",1742411375154,4.86534,2055.4,2055.0,6.5486575]
["bitfinex","ETHUSD",1742411375327,4.86547,2055.3,2055.0,5.737465]
["bitfinex","ETHUSD",1742411375532,4.86632,2055.0,2054.8,5.737465]
["bitfinex","ETHUSD",1742411375739,0.7934,2055.1,2054.6,0.37178755]
["bitfinex","ETHUSD",1742411375740,4.86689,2054.7,2054.6,0.37178755]
["bitfinex","ETHUSD",1742411375946,4.86736,2054.5,2054.4,5.737465]
["bitfinex","ETHUSD",1742411376364,4.86843,2054.1,2053.6,0.778]
["bitfinex","ETHUSD",1742411376550,4.86718,2054.6,2053.7,5.737465]
["bitfinex","ETHUSD",1742411376551,4.86891,2053.9,2053.7,5.737465]
["bitfinex","ETHUSD",1742411376758,4.869,2053.9,2053.7,5.737465]
["bitfinex","ETHUSD",1742411377065,4.86902,2053.8,2053.7,5.737465]
["bitfinex","ETHUSD",1742411377470,4.8702,2053.3,2053.2,5.737465]
["bitfinex","ETHUSD",1742411377669,4.8703,2053.3,2052.8,5.737465]
["bitfinex","ETHUSD",1742411377834,4.87109,2053.0,2052.8,5.737465]
["bitfinex","ETHUSD",1742411378037,0.55,2053.7,2052.8,5.737465]
["bitfinex","ETHUSD",1742411378238,0.55,2053.5,2052.8,5.737465]
["bitfinex","ETHUSD",1742411378477,4.87163,2052.7,2052.6,5.737465]
["bitfinex","ETHUSD",1742411379043,4.87112,2053.0,2052.6,5.737465]
["bitfinex","ETHUSD",1742411379044,4.87105,2053.0,2052.6,6.3112115]
["bitfinex","ETHUSD",1742411379259,5.63383,2053.4,2052.7,6.55188249]
["bitfinex","ETHUSD",1742411379575,4.87031,2053.3,2052.7,6.503165]
["bitfinex","ETHUSD",1742411379778,4.8689,2053.9,2052.8,5.78617377]
["bitfinex","ETHUSD",1742411379986,4.86873,2054.0,2052.9,15.957465]
["bitfinex","ETHUSD",1742411380155,0.7794,2054.2,2053.1,3.7686]
["bitfinex","ETHUSD",1742411380359,4.86819,2054.2,2053.3,3.0]
["bitfinex","ETHUSD",1742411380682,0.7794,2054.5,2053.3,3.0]
["bitfinex","ETHUSD",1742411380683,0.7794,2054.5,2053.5,3.771]
["bitfinex","ETHUSD",1742411380887,4.86753,2054.5,2053.6,15.957465]
["bitfinex","ETHUSD",1742411381085,4.86645,2054.9,2053.6,15.957465]
["bitfinex","ETHUSD",1742411381244,4.86831,2054.1,2053.7,7.7103115]
["bitfinex","ETHUSD",1742411381444,4.86871,2054.0,2053.7,11.796465]
["bitfinex","ETHUSD",1742411381646,4.86902,2053.8,2053.7,5.737465]
["bitfinex","ETHUSD",1742411381950,4.86902,2053.8,2053.3,11.797465]
["bitfinex","ETHUSD",1742411382152,0.55,2054.3,2053.3,11.797465]
["bitfinex","ETHUSD",1742411382353,4.86821,2054.2,2053.4,6.10869601]
["bitfinex","ETHUSD",1742411382577,4.86833,2054.1,2053.5,1.2207679]
["bitfinex","ETHUSD",1742411382880,4.86809,2054.2,2053.5,1.2207679]
["bitfinex","ETHUSD",1742411383172,4.86873,2054.0,2053.4,6.06]
["bitfinex","ETHUSD",1742411383583,4.86822,2054.2,2053.4,6.06]
["bitfinex","ETHUSD",1742411383771,4.86872,2054.0,2053.4,6.06]
["bitfinex","ETHUSD",1742411383966,4.86791,2054.3,2053.4,6.06]
["bitfinex","ETHUSD",1742411384156,4.86791,2054.3,2053.4,6.10868932]
["bitfinex","ETHUSD",1742411384475,9.21378958,2055.0,2053.6,3.8037]
["bitfinex","ETHUSD",1742411384476,6.182395,2054.8,2053.6,3.8037]
["bitfinex","ETHUSD",1742411384655,4.86836,2054.1,2053.7,5.737465]
["bitfinex","ETHUSD",1742411384852,4.86798,2054.3,2053.7,5.737465]
["bitfinex","ETHUSD",1742411385052,4.86783,2054.3,2053.7,5.737465]
["bitfinex","ETHUSD",1742411385383,4.86843,2054.1,2053.7,5.737465]
["bitfinex","ETHUSD",1742411385586,4.86799,2054.3,2053.7,6.51004304]
["bitfinex","ETHUSD",1742411385887,0.829,2054.8,2053.8,5.737465]
["bitfinex","ETHUSD",1742411386073,4.86694,2054.7,2053.9,11.796465]
["bitfinex","ETHUSD",1742411386452,4.86712,2054.6,2053.9,12.1681082]
["bitfinex","ETHUSD",1742411386648,4.86763,2054.4,2053.9,11.796465]
["bitfinex","ETHUSD",1742411386853,0.829,2054.8,2054.0,1.1796465]
["bitfinex","ETHUSD",1742411387183,0.829,2054.8,2054.2,0.8325]
["bitfinex","ETHUSD",1742411387184,4.86676,2054.8,2054.2,0.8325]
["bitfinex","ETHUSD",1742411387386,4.86622,2055.0,2054.3,5.737465]
["bitfinex","ETHUSD",1742411387691,4.86723,2054.6,2054.4,5.737465]
["bitfinex","ETHUSD",1742411387850,4.86736,2054.5,2054.4,5.737465]
["bitfinex","ETHUSD",1742411388685,5.64276,2054.5,2054.4,5.737465]
["bitfinex","ETHUSD",1742411388883,9.73699,2054.1,2053.9,5.737465]
["bitfinex","ETHUSD",1742411389145,4.86848,2054.1,2053.9,5.737465]
["bitfinex","ETHUSD",1742411389586,4.8676,2054.4,2053.9,5.737465]
["bitfinex","ETHUSD",1742411389791,1.748859,2054.5,2053.9,5.737465]
["bitfinex","ETHUSD",1742411389989,0.7754,2054.5,2053.9,6.9171115]
["bitfinex","ETHUSD",1742411390193,9.73555,2054.4,2053.9,6.9171115]
["bitfinex","ETHUSD",1742411390390,4.86773,2054.4,2053.9,6.9171115]
["bitfinex","ETHUSD",1742411390597,4.86854,2054.0,2053.9,5.737465]
["bitfinex","ETHUSD",1742411390894,4.86831,2054.1,2053.9,5.737465]
["bitfinex","ETHUSD",1742411391393,4.86854,2054.0,2053.9,5.737465]
["bitfinex","ETHUSD",1742411392250,4.86846,2054.1,2053.9,5.737465]
["bitfinex","ETHUSD",1742411392873,4.86816,2054.2,2053.9,5.737465]
["bitfinex","ETHUSD",1742411393077,4.86854,2054.0,2053.9,5.737465]
["bitfinex","ETHUSD",1742411393314,4.869,2053.9,2053.7,5.737465]
["bitfinex","ETHUSD",1742411393524,4.86973,2053.5,2053.4,5.737465]
["bitfinex","ETHUSD",1742411394719,4.86903,2053.8,2053.4,5.737465]
["bitfinex","ETHUSD",1742411395221,4.8696,2053.6,2053.4,5.737465]
["bitfinex","ETHUSD",1742411395903,4.86973,2053.5,2053.4,5.737465]
["bitfinex","ETHUSD",1742411396279,4.8696,2053.6,2053.4,5.737465]
["bitfinex","ETHUSD",1742411396480,4.86918,2053.8,2053.4,5.737465]
["bitfinex","ETHUSD",1742411396828,4.86816,2054.2,2053.6,0.7588]
["bitfinex","ETHUSD",1742411396982,4.8679,2054.3,2053.7,5.737465]
["bitfinex","ETHUSD",1742411397177,4.86858,2054.0,2053.7,5.737465]
["bitfinex","ETHUSD",1742411397382,4.86807,2054.2,2053.7,5.737465]
["bitfinex","ETHUSD",1742411397683,9.73743,2054.0,2053.7,5.737465]
["bitfinex","ETHUSD",1742411397882,4.86832,2054.1,2053.7,5.737465]
["bitfinex","ETHUSD",1742411398395,4.86855,2054.0,2053.7,6.9928915]
["bitfinex","ETHUSD",1742411398718,4.86878,2053.9,2053.7,5.737465]
["bitfinex","ETHUSD",1742411398920,4.86812,2054.2,2053.7,5.737465]
["bitfinex","ETHUSD",1742411399123,4.86902,2053.8,2053.7,5.737465]
["bitfinex","ETHUSD",1742411400199,4.87044,2053.2,2053.1,5.737465]
["bitfinex","ETHUSD",1742411400520,0.7786,2053.7,2053.1,5.737465]
["bitfinex","ETHUSD",1742411400736,4.87011,2053.4,2053.2,5.737465]
["bitfinex","ETHUSD",1742411400938,4.86976,2053.5,2053.2,5.737465]
["bitfinex","ETHUSD",1742411401137,4.86985,2053.5,2053.2,5.737465]
["bitfinex","ETHUSD",1742411401299,4.86925,2053.8,2053.2,5.737465]
["bitfinex","ETHUSD",1742411401501,0.7786,2054.0,2053.2,5.737465]
["bitfinex","ETHUSD",1742411401744,4.86998,2053.4,2053.2,5.737465]
["bitfinex","ETHUSD",1742411402045,4.8702,2053.3,2053.2,5.737465]
["bitfinex","ETHUSD",1742411402914,4.8702,2053.3,2052.7,0.7733]
["bitfinex","ETHUSD",1742411402915,4.87075,2053.1,2052.9,5.737465]
["bitfinex","ETHUSD",1742411403143,4.87092,2053.0,2052.9,5.737465]
["bitfinex","ETHUSD",1742411403347,3.22378958,2053.6,2052.9,6.3885415]
["bitfinex","ETHUSD",1742411403348,4.87044,2053.3,2052.9,6.3885415]
["bitfinex","ETHUSD",1742411403644,4.87006,2053.4,2053.0,5.737465]
["bitfinex","ETHUSD",1742411403952,0.8038,2054.6,2053.2,0.8177]
["bitfinex","ETHUSD",1742411404248,4.86822,2054.2,2053.4,0.8177]
["bitfinex","ETHUSD",1742411404479,0.8038,2054.9,2053.6,0.8177]
["bitfinex","ETHUSD",1742411404750,4.86709,2054.7,2053.8,0.8177]
["bitfinex","ETHUSD",1742411404902,4.86737,2054.5,2053.9,5.78614132]
["bitfinex","ETHUSD",1742411405102,9.73355,2054.8,2054.0,6.057]
["bitfinex","ETHUSD",1742411405326,0.8038,2054.9,2054.1,5.737465]
["bitfinex","ETHUSD",1742411405533,4.86624,2055.0,2054.1,5.737465]
["bitfinex","ETHUSD",1742411405534,4.86711,2054.7,2054.2,1.9486465]
["bitfinex","ETHUSD",1742411405847,0.8301,2055.2,2054.2,2.32124569]
["bitfinex","ETHUSD",1742411405848,4.86678,2054.8,2054.2,2.32124569]
["bitfinex","ETHUSD",1742411406046,0.8301,2055.2,2054.3,5.78613588]
["bitfinex","ETHUSD",1742411406207,4.86651,2054.9,2054.4,0.81073816]
["bitfinex","ETHUSD",1742411406398,4.86668,2054.8,2054.5,6.057]
["bitfinex","ETHUSD",1742411406602,4.86618,2055.0,2054.6,5.737465]
["bitfinex","ETHUSD",1742411406603,9.73259,2055.0,2054.6,5.737465]
["bitfinex","ETHUSD",1742411406803,4.86608,2055.1,2054.7,5.737465]
["bitfinex","ETHUSD",1742411407226,4.86576,2055.2,2054.8,6.526465]
["bitfinex","ETHUSD",1742411407443,4.86576,2055.2,2054.8,7.1791115]
["bitfinex","ETHUSD",1742411407611,4.8662,2055.0,2054.8,5.737465]
["bitfinex","ETHUSD",1742411407815,4.86641,2054.9,2054.8,5.737465]
["bitfinex","ETHUSD",1742411409298,0.8275,2054.9,2054.4,5.76857044]
["bitfinex","ETHUSD",1742411409502,0.8275,2055.2,2054.4,5.76857044]
["bitfinex","ETHUSD",1742411409726,9.73448,2054.6,2054.4,5.76857044]
["bitfinex","ETHUSD",1742411410032,9.73365,2054.8,2054.4,5.76857044]
["bitfinex","ETHUSD",1742411410199,0.8275,2055.2,2054.4,5.76857044]
["bitfinex","ETHUSD",1742411410403,4.86736,2054.5,2054.4,5.76857044]
["bitfinex","ETHUSD",1742411410800,4.86736,2054.5,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411410999,6.402555,2054.5,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411411645,4.86728,2054.6,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411411813,4.86736,2054.5,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411412254,4.91607709,2054.5,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411412460,4.86736,2054.5,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411413136,4.86728,2054.6,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411413338,4.86608,2055.1,2054.5,11.791465]
["bitfinex","ETHUSD",1742411413567,4.86641,2054.9,2054.6,6.91972204]
["bitfinex","ETHUSD",1742411413778,4.86614,2055.1,2054.6,6.91972204]
["bitfinex","ETHUSD",1742411413990,4.86642,2054.9,2054.6,6.91972204]
["bitfinex","ETHUSD",1742411414282,4.86621,2055.0,2054.6,5.737465]
["bitfinex","ETHUSD",1742411414478,0.8191,2055.6,2054.4,10.25110544]
["bitfinex","ETHUSD",1742411414479,4.86666,2054.8,2054.7,5.737465]
["bitfinex","ETHUSD",1742411414686,0.7507,2055.1,2054.7,5.737465]
["bitfinex","ETHUSD",1742411414984,4.86639,2055.0,2054.8,5.737465]
["bitfinex","ETHUSD",1742411415158,4.86641,2054.9,2054.8,5.737465]
["bitfinex","ETHUSD",1742411415365,4.86639,2055.0,2054.8,5.737465]
["bitfinex","ETHUSD",1742411415551,4.86641,2054.9,2054.8,5.737465]
["bitfinex","ETHUSD",1742411415951,4.86595,2055.1,2054.8,5.737465]
["bitfinex","ETHUSD",1742411416151,4.86501,2055.5,2054.8,5.737465]
["bitfinex","ETHUSD",1742411416152,0.8167,2055.7,2054.9,12.64982709]
["bitfinex","ETHUSD",1742411416455,4.86463,2055.7,2055.0,5.737465]
["bitfinex","ETHUSD",1742411416652,6.021125,2056.3,2055.2,0.8318]
["bitfinex","ETHUSD",1742411416887,4.86492,2055.6,2055.3,5.737465]
["bitfinex","ETHUSD",1742411417047,4.86509,2055.5,2055.4,5.737465]
["bitfinex","ETHUSD",1742411417252,4.86452,2055.7,2055.4,5.737465]
["bitfinex","ETHUSD",1742411417546,4.86465,2055.7,2055.4,12.4463915]
["bitfinex","ETHUSD",1742411417747,4.86415,2055.9,2055.4,12.4463915]
["bitfinex","ETHUSD",1742411417975,0.61065,2056.3,2055.5,5.737465]
["bitfinex","ETHUSD",1742411418183,0.61065,2056.3,2055.6,6.569265]
["bitfinex","ETHUSD",1742411418384,4.86346,2056.2,2055.6,6.569265]
["bitfinex","ETHUSD",1742411418583,4.86346,2056.2,2055.7,1.6789265]
["bitfinex","ETHUSD",1742411418787,5.47386,2056.3,2055.8,5.737465]
["bitfinex","ETHUSD",1742411418788,5.47379,2056.3,2055.8,5.737465]
["bitfinex","ETHUSD",1742411418969,4.86352,2056.2,2055.8,5.737465]
["bitfinex","ETHUSD",1742411419350,8.75139986,2056.2,2055.8,5.737465]
["bitfinex","ETHUSD",1742411419570,3.88782986,2056.2,2055.8,5.737465]
["bitfinex","ETHUSD",1742411419790,0.61065,2056.3,2055.9,5.78610287]
["bitfinex","ETHUSD",1742411419996,5.47379,2056.3,2056.0,1.95471029]
["bitfinex","ETHUSD",1742411420197,0.61065,2056.3,2056.1,5.737465]
["bitfinex","ETHUSD",1742411420552,5.47388,2056.3,2056.1,6.10517835]
["bitfinex","ETHUSD",1742411420760,4.86334,2056.2,2056.1,5.737465]
["bitfinex","ETHUSD",1742411420990,0.61065,2056.3,2056.1,5.737465]
["bitfinex","ETHUSD",1742411421295,5.47377,2056.3,2056.0,0.771]
["bitfinex","ETHUSD",1742411421794,5.47378,2056.3,2056.0,1.13107397]
["bitfinex","ETHUSD",1742411422480,0.61065,2056.3,2056.0,1.13107397]
["bitfinex","ETHUSD",1742411422685,0.61065,2056.3,2056.0,2.42302787]
["bitfinex","ETHUSD",1742411423061,5.4739,2056.3,2056.0,2.42302787]
["bitfinex","ETHUSD",1742411423301,5.4739,2056.3,2056.0,1.13107397]
["bitfinex","ETHUSD",1742411423610,4.86357,2056.1,2055.9,5.737465]
["bitfinex","ETHUSD",1742411423770,4.86381,2056.0,2055.9,5.737465]
["bitfinex","ETHUSD",1742411424172,4.86452,2055.7,2055.6,5.737465]
["bitfinex","ETHUSD",1742411425610,5.63552,2055.7,2055.3,8.048]
["bitfinex","ETHUSD",1742411425951,5.63552,2055.7,2055.3,2.0]
["bitfinex","ETHUSD",1742411425952,4.86523,2055.4,2055.3,2.0]
["bitfinex","ETHUSD",1742411427909,4.86506,2055.5,2055.3,2.0]
["bitfinex","ETHUSD",1742411428106,4.86476,2055.6,2055.4,5.737465]
["bitfinex","ETHUSD",1742411428402,4.86499,2055.5,2055.4,5.737465]
["bitfinex","ETHUSD",1742411428791,5.69763,2055.4,2055.3,2.0]
["bitfinex","ETHUSD",1742411428974,4.86523,2055.4,2055.3,2.0]
["bitfinex","ETHUSD",1742411429366,4.86594,2055.1,2054.7,5.737465]
["bitfinex","ETHUSD",1742411429571,4.86648,2054.9,2054.8,0.36140439]
["bitfinex","ETHUSD",1742411429771,4.86631,2055.0,2054.7,5.737465]
["bitfinex","ETHUSD",1742411430004,4.86631,2055.0,2054.7,6.48647975]
["bitfinex","ETHUSD",1742411430466,4.8661,2055.1,2054.7,6.48647975]
["bitfinex","ETHUSD",1742411430676,4.86645,2054.9,2054.7,6.48647975]
["bitfinex","ETHUSD",1742411430872,4.86645,2054.9,2054.8,5.737465]
["bitfinex","ETHUSD",1742411431075,4.86645,2054.9,2054.8,6.10570282]
["bitfinex","ETHUSD",1742411431708,4.86645,2054.9,2054.8,0.36823782]
["bitfinex","ETHUSD",1742411431898,4.86736,2054.5,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411432071,5.840815,2054.5,2054.4,0.03110544]
["bitfinex","ETHUSD",1742411432272,5.840815,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411432672,6.74693616,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411432910,13.56944283,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411433077,13.52072574,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411433274,9.74693616,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411434374,5.77348116,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411434937,4.94998116,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411435088,0.08262116,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411435289,4.94998116,2054.5,2054.4,5.44e-06]
["bitfinex","ETHUSD",1742411435487,4.86792,2054.3,2054.1,5.73647044]
["bitfinex","ETHUSD",1742411435702,4.86792,2054.3,2054.2,5.73647044]
["bitfinex","ETHUSD",1742411436015,4.86792,2054.3,2053.7,5.73647044]
["bitfinex","ETHUSD",1742411436016,4.86857,2054.0,2053.7,5.73647044]
["bitfinex","ETHUSD",1742411436215,4.86809,2054.2,2053.7,5.73647044]
["bitfinex","ETHUSD",1742411436380,0.07561417,2053.9,2053.7,5.73647044]
["bitfinex","ETHUSD",1742411436576,4.86856,2054.0,2053.7,5.73647044]
["bitfinex","ETHUSD",1742411436781,0.07556734,2053.9,2053.7,5.73647044]
["bitfinex","ETHUSD",1742411437094,0.07556734,2053.9,2053.7,6.99605748]
["bitfinex","ETHUSD",1742411437294,4.86776,2054.4,2053.7,6.99605748]
["bitfinex","ETHUSD",1742411437547,0.07528949,2053.8,2053.7,6.99605748]
["bitfinex","ETHUSD",1742411437695,4.86861,2054.0,2053.7,6.99605748]
["bitfinex","ETHUSD",1742411437895,4.86861,2054.0,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411438236,4.8676,2054.4,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411438237,4.86786,2054.3,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411438415,0.8327,2054.7,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411438416,4.86736,2054.5,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411438736,0.8327,2054.7,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411439029,4.86814,2054.2,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411439245,4.86845,2054.1,2053.8,6.39135748]
["bitfinex","ETHUSD",1742411439397,4.86878,2053.9,2053.8,5.73647044]
["bitfinex","ETHUSD",1742411439593,4.86973,2053.5,2053.4,5.73647044]
["bitfinex","ETHUSD",1742411439798,4.87044,2053.2,2053.1,5.73647044]
["bitfinex","ETHUSD",1742411443031,4.87026,2053.3,2052.7,5.73647044]
["bitfinex","ETHUSD",1742411443032,9.74247,2052.9,2052.7,5.73647044]
["bitfinex","ETHUSD",1742411443248,4.87139,2052.8,2052.5,5.73647044]
["bitfinex","ETHUSD",1742411443414,4.87181,2052.7,2052.5,5.73647044]
["bitfinex","ETHUSD",1742411443612,4.87186,2052.6,2052.5,5.73647044]
["bitfinex","ETHUSD",1742411444166,4.87246,2052.4,2052.2,5.73647044]
["bitfinex","ETHUSD",1742411444437,4.87258,2052.3,2052.2,5.73647044]
["bitfinex","ETHUSD",1742411444637,4.94396469,2052.3,2052.2,5.73647044]
["bitfinex","ETHUSD",1742411445110,0.07138469,2052.3,2052.2,5.73647044]
["bitfinex","ETHUSD",1742411445642,4.87224,2052.5,2052.2,5.73647044]
["bitfinex","ETHUSD",1742411445841,0.07158224,2052.3,2052.2,5.73647044]
["bitfinex","ETHUSD",1742411446025,4.87224,2052.5,2052.2,5.73647044]
["bitfinex","ETHUSD",1742411446213,0.7758,2052.9,2052.3,0.8108]
["bitfinex","ETHUSD",1742411446413,4.87177,2052.7,2052.4,5.73647044]
["bitfinex","ETHUSD",1742411446626,4.8721,2052.6,2052.4,5.73647044]
["bitfinex","ETHUSD",1742411446827,4.8721,2052.5,2052.4,5.73647044]
["bitfinex","ETHUSD",1742411447708,4.87163,2052.7,2052.4,5.73647044]
["bitfinex","ETHUSD",1742411447907,8.357646,2053.2,2052.4,5.73647044]
["bitfinex","ETHUSD",1742411447908,3.7807,2053.1,2052.5,5.73647044]
["bitfinex","ETHUSD",1742411448158,4.87125,2052.9,2052.5,6.53857044]
["bitfinex","ETHUSD",1742411448314,4.87147,2052.8,2052.5,6.53857044]
["bitfinex","ETHUSD",1742411448520,4.87082,2053.1,2052.5,6.53857044]
["bitfinex","ETHUSD",1742411448843,4.87107,2053.0,2052.7,0.8021]
["bitfinex","ETHUSD",1742411449048,4.87121,2052.9,2052.7,0.8021]
["bitfinex","ETHUSD",1742411449231,4.87163,2052.7,2052.6,11.78547044]
["bitfinex","ETHUSD",1742411450123,4.87163,2052.7,2052.3,5.73647044]
["bitfinex","ETHUSD",1742411450124,4.87234,2052.4,2052.3,5.73647044]
["bitfinex","ETHUSD",1742411451256,5.67314,2052.4,2052.3,5.73647044]
["bitfinex","ETHUSD",1742411451556,4.87234,2052.4,2052.3,5.73647044]
["bitfinex","ETHUSD",1742411452328,4.87329,2052.0,2051.9,4.4e-07]
["bitfinex","ETHUSD",1742411453259,4.874,2051.7,2051.6,4.4e-07]
["bitfinex","ETHUSD",1742411453773,4.87495,2051.3,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411453924,4.87476,2051.4,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411454124,4.87465,2051.5,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411454663,4.87484,2051.4,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411454958,4.87495,2051.3,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411455346,4.87484,2051.4,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411455870,4.87406,2051.7,2051.3,0.7945]
["bitfinex","ETHUSD",1742411456065,4.87385,2051.8,2051.3,0.7945]
["bitfinex","ETHUSD",1742411456233,4.87409,2051.7,2051.3,0.7945]
["bitfinex","ETHUSD",1742411456568,4.87413,2051.7,2051.4,4.4e-07]
["bitfinex","ETHUSD",1742411456737,4.87403,2051.7,2051.4,4.4e-07]
["bitfinex","ETHUSD",1742411457195,4.87448,2051.5,2051.4,4.4e-07]
["bitfinex","ETHUSD",1742411457639,4.87424,2051.6,2051.1,6.04900044]
["bitfinex","ETHUSD",1742411457640,4.87519,2051.2,2051.1,6.04900044]
["bitfinex","ETHUSD",1742411457845,9.75016,2051.3,2051.1,6.04900044]
["bitfinex","ETHUSD",1742411458044,4.87472,2051.4,2051.1,6.73620048]
["bitfinex","ETHUSD",1742411458246,4.87376,2051.8,2051.1,6.73620048]
["bitfinex","ETHUSD",1742411458476,4.8746,2051.5,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411458976,4.87442,2051.6,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411459176,5.68093,2051.9,2051.2,4.4e-07]
["bitfinex","ETHUSD",1742411459386,4.87519,2051.2,2051.0,0.823]
["bitfinex","ETHUSD",1742411459753,4.8759,2050.9,2050.8,4.4e-07]
["bitfinex","ETHUSD",1742411460177,4.8759,2050.9,2050.0,14.644]
["bitfinex","ETHUSD",1742411460178,4.87614,2050.8,2050.4,6.8217]
["bitfinex","ETHUSD",1742411460360,4.94037515,2050.9,2050.4,6.8217]
["bitfinex","ETHUSD",1742411460568,0.06427198,2050.7,2050.4,6.8217]
["bitfinex","ETHUSD",1742411460790,4.87639,2050.7,2050.4,6.8217]
["bitfinex","ETHUSD",1742411460950,0.06423051,2050.6,2050.4,7.97008726]
["bitfinex","ETHUSD",1742411461464,3.7751,2051.6,2050.4,7.97008726]
["bitfinex","ETHUSD",1742411461661,0.06185897,2050.5,2050.4,7.97008726]
["bitfinex","ETHUSD",1742411461860,4.8752,2051.2,2050.4,7.97008726]
["bitfinex","ETHUSD",1742411462079,0.06145033,2050.5,2050.4,7.97008726]
["bitfinex","ETHUSD",1742411462396,4.87603,2050.9,2050.4,1.92008726]
["bitfinex","ETHUSD",1742411462594,4.87571,2051.0,2050.5,6.049]
["bitfinex","ETHUSD",1742411462777,0.06166654,2050.8,2050.5,6.049]
["bitfinex","ETHUSD",1742411463087,0.06160458,2050.7,2050.5,6.049]
["bitfinex","ETHUSD",1742411463272,4.87512,2051.3,2050.5,6.049]
["bitfinex","ETHUSD",1742411463478,0.05929615,2050.6,2050.5,6.049]
["bitfinex","ETHUSD",1742411463685,9.75062,2051.2,2050.5,6.76801314]
["bitfinex","ETHUSD",1742411463988,0.05929615,2050.6,2050.5,6.76801314]
["bitfinex","ETHUSD",1742411464150,4.87482,2051.4,2050.6,0.8269]
["bitfinex","ETHUSD",1742411464585,0.05978954,2051.3,2050.6,0.8269]
["bitfinex","ETHUSD",1742411464789,4.87579,2051.0,2050.6,0.8269]
["bitfinex","ETHUSD",1742411465094,0.05947605,2050.9,2050.6,0.8269]
["bitfinex","ETHUSD",1742411465858,0.05947605,2050.9,2050.5,6.049]
["bitfinex","ETHUSD",1742411466059,4.87567,2051.0,2050.5,6.69084314]
["bitfinex","ETHUSD",1742411466253,0.05964662,2050.8,2050.5,6.69084314]
["bitfinex","ETHUSD",1742411466459,4.87546,2051.1,2050.6,0.7598]
["bitfinex","ETHUSD",1742411466659,0.05957612,2050.7,2050.6,0.7598]
["bitfinex","ETHUSD",1742411466953,4.93595612,2050.7,2050.3,0.7598]
["bitfinex","ETHUSD",1742411467157,4.87658,2050.7,2050.3,1.44068]
["bitfinex","ETHUSD",1742411467356,0.05950562,2050.6,2050.4,0.04876619]
["bitfinex","ETHUSD",1742411467586,0.05950562,2050.6,2050.3,1.80258348]
["bitfinex","ETHUSD",1742411467790,4.87595,2050.9,2050.3,1.80258348]
["bitfinex","ETHUSD",1742411467995,0.05943511,2050.5,2050.3,1.80258348]
["bitfinex","ETHUSD",1742411468160,9.75207,2050.9,2050.3,1.80258348]
["bitfinex","ETHUSD",1742411468161,4.87631,2050.8,2050.3,1.80258348]
["bitfinex","ETHUSD",1742411468388,9.75264,2050.8,2050.3,1.80258348]
["bitfinex","ETHUSD",1742411468561,0.05957612,2050.7,2050.3,1.12170348]
["bitfinex","ETHUSD",1742411468896,4.87548,2051.1,2050.3,1.12170348]
["bitfinex","ETHUSD",1742411469205,0.0593538,2050.6,2050.5,1.3098]
["bitfinex","ETHUSD",1742411469359,4.87481,2051.4,2050.5,1.3098]
["bitfinex","ETHUSD",1742411469691,4.87473,2051.4,2050.5,0.7598]
["bitfinex","ETHUSD",1742411469892,4.93520864,2051.3,2050.6,0.55]
["bitfinex","ETHUSD",1742411470070,4.93520864,2051.3,2050.7,6.049]
["bitfinex","ETHUSD",1742411470273,0.06008864,2051.3,2050.9,1.3098]
["bitfinex","ETHUSD",1742411470467,0.568093,2051.8,2050.9,1.3098]
["bitfinex","ETHUSD",1742411470468,4.87401,2051.7,2050.9,1.3098]
["bitfinex","ETHUSD",1742411470794,0.0598988,2051.2,2050.9,1.3098]
["bitfinex","ETHUSD",1742411470956,0.7693,2052.0,2050.9,1.3098]
["bitfinex","ETHUSD",1742411471159,4.8741,2051.7,2050.9,1.3098]
["bitfinex","ETHUSD",1742411471371,4.87378,2051.8,2050.9,1.3098]
["bitfinex","ETHUSD",1742411471569,0.05580671,2051.6,2050.9,0.55]
["bitfinex","ETHUSD",1742411471860,0.05573627,2051.5,2051.1,1.326]
["bitfinex","ETHUSD",1742411472080,4.87282,2052.2,2051.4,1.326]
["bitfinex","ETHUSD",1742411472295,0.8194,2052.6,2051.6,0.55]
["bitfinex","ETHUSD",1742411472499,0.8194,2052.9,2051.7,6.825]
["bitfinex","ETHUSD",1742411472705,4.87221,2052.5,2051.8,0.6825]
["bitfinex","ETHUSD",1742411472864,4.87251,2052.4,2051.8,0.6825]
["bitfinex","ETHUSD",1742411473196,4.8725,2052.4,2051.8,1.05295583]
["bitfinex","ETHUSD",1742411473367,4.87269,2052.3,2051.8,0.37045583]
["bitfinex","ETHUSD",1742411473563,4.87277,2052.3,2051.7,6.825]
["bitfinex","ETHUSD",1742411473903,0.7692,2052.7,2051.7,6.825]
["bitfinex","ETHUSD",1742411474203,4.87269,2052.3,2051.7,6.825]
["bitfinex","ETHUSD",1742411474763,0.05335928,2052.2,2051.8,0.55]
["bitfinex","ETHUSD",1742411474979,0.05335928,2052.2,2052.0,0.55]
["bitfinex","ETHUSD",1742411475164,4.8722,2052.5,2051.9,0.7375]
["bitfinex","ETHUSD",1742411475364,0.05098208,2052.1,2051.8,0.36060192]
["bitfinex","ETHUSD",1742411475596,4.87239,2052.4,2051.7,6.825]
["bitfinex","ETHUSD",1742411475800,0.05119827,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1742411476013,0.7692,2052.7,2051.8,0.55]
["bitfinex","ETHUSD",1742411476359,0.05151019,2052.6,2051.8,0.9074516]
["bitfinex","ETHUSD",1742411476573,0.05151019,2052.6,2052.0,0.55]
["bitfinex","ETHUSD",1742411476769,0.05151019,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1742411477003,3.85927306,2053.6,2052.5,0.769]
["bitfinex","ETHUSD",1742411477004,0.8082,2053.4,2052.5,0.769]
["bitfinex","ETHUSD",1742411477210,4.87078,2053.1,2052.5,0.769]
["bitfinex","ETHUSD",1742411477577,4.87121,2052.9,2052.5,0.769]
["bitfinex","ETHUSD",1742411477904,4.87121,2052.9,2052.3,6.047]
["bitfinex","ETHUSD",1742411477905,6.71503575,2052.8,2052.3,6.047]
["bitfinex","ETHUSD",1742411478089,4.87163,2052.7,2052.0,6.046]
["bitfinex","ETHUSD",1742411478273,9.78952079,2052.7,2052.0,6.046]
["bitfinex","ETHUSD",1742411478602,0.04607079,2052.7,2051.9,0.787]
["bitfinex","ETHUSD",1742411478901,9.74601,2052.2,2051.7,6.046]
["bitfinex","ETHUSD",1742411479063,4.87331,2052.0,2051.7,6.046]
["bitfinex","ETHUSD",1742411479263,4.92260934,2052.1,2051.7,6.046]
["bitfinex","ETHUSD",1742411479497,0.04954287,2051.9,2051.7,6.046]
["bitfinex","ETHUSD",1742411479793,4.8734,2052.0,2051.7,6.046]
["bitfinex","ETHUSD",1742411479996,0.04621671,2051.8,2051.7,6.046]
["bitfinex","ETHUSD",1742411480211,5.926461,2052.2,2051.7,6.046]
["bitfinex","ETHUSD",1742411480687,0.05343968,2052.1,2051.8,0.7544]
["bitfinex","ETHUSD",1742411481012,4.87325,2052.1,2051.7,6.046]
["bitfinex","ETHUSD",1742411481161,0.04627797,2052.0,2051.5,1.17221565]
["bitfinex","ETHUSD",1742411481504,4.87261,2052.3,2051.6,6.045]
["bitfinex","ETHUSD",1742411481795,0.0492784,2052.0,2051.6,6.76672157]
["bitfinex","ETHUSD",1742411482014,4.87282,2052.2,2051.6,6.045]
["bitfinex","ETHUSD",1742411482501,4.92246947,2052.1,2051.6,6.045]
["bitfinex","ETHUSD",1742411482866,0.04937947,2052.1,2051.6,6.045]
["bitfinex","ETHUSD",1742411483062,4.87257,2052.4,2051.6,6.045]
["bitfinex","ETHUSD",1742411483268,4.87186,2052.6,2051.6,6.045]
["bitfinex","ETHUSD",1742411483494,9.74554,2052.3,2051.6,6.045]
["bitfinex","ETHUSD",1742411483795,3.0,2052.4,2051.6,6.045]
["bitfinex","ETHUSD",1742411484159,4.87192,2052.6,2051.7,0.55]
["bitfinex","ETHUSD",1742411484363,7.87199,2052.6,2051.8,0.767]
["bitfinex","ETHUSD",1742411484601,4.87221,2052.5,2051.8,0.767]
["bitfinex","ETHUSD",1742411484803,3.0,2052.5,2051.8,1.5032]
["bitfinex","ETHUSD",1742411485001,0.97885435,2052.8,2051.9,0.55]
["bitfinex","ETHUSD",1742411485205,5.65951,2053.0,2051.9,0.55]
["bitfinex","ETHUSD",1742411485504,9.74257,2052.9,2052.0,0.8055]
["bitfinex","ETHUSD",1742411485698,0.7885,2053.0,2052.2,0.55]
["bitfinex","ETHUSD",1742411485864,4.87101,2053.0,2052.2,0.55]
["bitfinex","ETHUSD",1742411486307,0.7712,2053.3,2052.4,0.55]
["bitfinex","ETHUSD",1742411486470,5.64153,2053.3,2052.4,0.55]
["bitfinex","ETHUSD",1742411486667,0.564153,2053.2,2052.4,0.55]
["bitfinex","ETHUSD",1742411486977,4.87081,2053.1,2052.3,0.7748]
["bitfinex","ETHUSD",1742411487190,9.74169,2053.1,2052.3,0.7748]
["bitfinex","ETHUSD",1742411487391,4.87104,2053.0,2052.3,0.7748]
["bitfinex","ETHUSD",1742411487619,4.87234,2052.4,2052.3,6.043]
["bitfinex","ETHUSD",1742411487826,0.487234,2052.4,2052.3,6.043]
["bitfinex","ETHUSD",1742411488124,4.87234,2052.4,2052.3,6.043]
["bitfinex","ETHUSD",1742411488324,4.87187,2052.6,2052.3,6.043]
["bitfinex","ETHUSD",1742411488631,3.0,2052.6,2052.3,6.043]
["bitfinex","ETHUSD",1742411488779,3.0,2052.6,2052.1,6.043]
["bitfinex","ETHUSD",1742411488984,5.68229,2052.8,2052.1,6.043]
["bitfinex","ETHUSD",1742411488985,4.87173,2052.7,2052.1,6.043]
["bitfinex","ETHUSD",1742411489179,4.87204,2052.6,2052.1,6.043]
["bitfinex","ETHUSD",1742411489379,4.87219,2052.5,2052.1,6.043]
["bitfinex","ETHUSD",1742411489695,4.87267,2052.3,2051.9,6.042]
["bitfinex","ETHUSD",1742411489903,4.87296,2052.2,2051.9,6.042]
["bitfinex","ETHUSD",1742411490223,4.87235,2052.4,2051.9,6.042]
["bitfinex","ETHUSD",1742411490421,4.87259,2052.3,2051.9,6.042]
["bitfinex","ETHUSD",1742411490721,4.60291858,2052.8,2051.9,6.042]
["bitfinex","ETHUSD",1742411490722,4.87216,2052.5,2051.9,6.042]
["bitfinex","ETHUSD",1742411491083,7.87167,2052.7,2051.9,6.042]
["bitfinex","ETHUSD",1742411491328,8.88323558,2052.5,2051.9,6.042]
["bitfinex","ETHUSD",1742411491523,4.87317,2052.1,2051.9,6.042]
["bitfinex","ETHUSD",1742411491827,4.87329,2052.0,2051.9,6.042]
["bitfinex","ETHUSD",1742411492029,4.87329,2052.0,2051.7,0.7514]
["bitfinex","ETHUSD",1742411492209,4.87389,2051.8,2051.2,0.8247]
["bitfinex","ETHUSD",1742411492410,0.974646,2051.9,2051.4,0.36133374]
["bitfinex","ETHUSD",1742411492411,3.0,2051.9,2051.4,0.36133374]
["bitfinex","ETHUSD",1742411492586,3.0,2051.9,2051.3,6.041]
["bitfinex","ETHUSD",1742411493123,4.87282,2052.2,2051.4,0.55]
["bitfinex","ETHUSD",1742411493333,4.87286,2052.2,2051.5,0.7749]
["bitfinex","ETHUSD",1742411493515,4.87286,2052.2,2051.6,0.55]
["bitfinex","ETHUSD",1742411493891,4.87342,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1742411494089,4.87354,2051.9,2051.5,0.7749]
["bitfinex","ETHUSD",1742411494290,4.87342,2052.0,2051.5,0.7749]
["bitfinex","ETHUSD",1742411494528,7.87342,2052.0,2051.5,0.7749]
["bitfinex","ETHUSD",1742411494823,4.87354,2051.9,2051.5,0.7749]
["bitfinex","ETHUSD",1742411495201,4.87377,2051.8,2051.5,0.7749]
["bitfinex","ETHUSD",1742411495401,4.87441,2051.6,2051.2,0.7913]
["bitfinex","ETHUSD",1742411495588,4.87465,2051.5,2051.2,0.7913]
["bitfinex","ETHUSD",1742411495790,4.87481,2051.4,2050.9,1.77793815]
["bitfinex","ETHUSD",1742411495990,6.438377,2051.8,2050.9,0.7913]
["bitfinex","ETHUSD",1742411495991,4.87507,2051.3,2050.9,0.7913]
["bitfinex","ETHUSD",1742411496191,4.87529,2051.2,2050.8,6.041]
["bitfinex","ETHUSD",1742411496393,3.8323,2051.2,2050.6,0.7944]
["bitfinex","ETHUSD",1742411496633,4.87554,2051.1,2050.6,1.16486528]
["bitfinex","ETHUSD",1742411496928,4.87554,2051.1,2050.6,0.7944]
["bitfinex","ETHUSD",1742411497301,8.14835667,2051.0,2050.1,0.37156372]
["bitfinex","ETHUSD",1742411497542,3.8323,2051.2,2050.1,0.37156372]
["bitfinex","ETHUSD",1742411497543,7.87757,2050.2,2050.1,0.37156372]
["bitfinex","ETHUSD",1742411497707,8.66407,2050.2,2050.1,3.72e-06]
["bitfinex","ETHUSD",1742411497908,4.87923,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411498250,11.15173667,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411498416,12.78474825,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411498616,14.49004522,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411499032,3.0,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411499742,3.0,2049.7,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411499946,4.87913,2049.6,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411500253,7.87923,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411500949,11.86061958,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411501132,15.24767292,2049.5,2049.4,0.1216307]
["bitfinex","ETHUSD",1742411501308,15.24767292,2049.5,2049.4,7e-07]
["bitfinex","ETHUSD",1742411501648,4.88144,2048.6,2048.2,0.7504]
["bitfinex","ETHUSD",1742411501947,4.88179,2048.5,2047.4,0.7956]
["bitfinex","ETHUSD",1742411502132,4.88179,2048.5,2047.5,6.043]
["bitfinex","ETHUSD",1742411502133,4.88201,2048.4,2047.5,6.043]
["bitfinex","ETHUSD",1742411502360,4.88212,2048.3,2047.6,0.68386]
["bitfinex","ETHUSD",1742411502561,4.88179,2048.5,2047.6,0.68386]
["bitfinex","ETHUSD",1742411502959,7.88118,2048.7,2047.6,0.68386]
["bitfinex","ETHUSD",1742411503178,7.88118,2048.7,2047.6,1.0545169]
["bitfinex","ETHUSD",1742411503179,4.88177,2048.5,2047.6,1.0545169]
["bitfinex","ETHUSD",1742411503337,4.88215,2048.3,2047.6,0.68386]
["bitfinex","ETHUSD",1742411503537,4.93117709,2048.2,2047.6,0.68386]
["bitfinex","ETHUSD",1742411503758,4.88262,2048.1,2047.4,0.7956]
["bitfinex","ETHUSD",1742411503964,4.88225,2048.3,2047.4,0.7956]
["bitfinex","ETHUSD",1742411504172,3.0,2048.2,2047.4,0.7956]
["bitfinex","ETHUSD",1742411504538,3.805,2048.5,2047.5,0.55]
["bitfinex","ETHUSD",1742411504744,4.883,2048.0,2047.1,0.53924351]
["bitfinex","ETHUSD",1742411504941,9.76546,2048.1,2047.2,0.83712131]
["bitfinex","ETHUSD",1742411505178,4.88233,2048.2,2047.3,0.55]
["bitfinex","ETHUSD",1742411505482,3.0,2048.1,2047.3,0.55]
["bitfinex","ETHUSD",1742411506012,4.8827,2048.1,2047.3,0.55]
["bitfinex","ETHUSD",1742411506182,7.88205,2048.4,2047.5,0.55]
["bitfinex","ETHUSD",1742411506479,1.19108396,2048.3,2047.6,0.8048]
["bitfinex","ETHUSD",1742411506680,4.8827,2048.1,2047.6,0.8048]
["bitfinex","ETHUSD",1742411506858,4.88185,2048.4,2047.6,0.8048]
["bitfinex","ETHUSD",1742411507058,4.88247,2048.2,2047.6,0.8048]
["bitfinex","ETHUSD",1742411507261,4.88209,2048.3,2047.6,0.8048]
["bitfinex","ETHUSD",1742411507468,4.88245,2048.2,2047.6,0.8048]
["bitfinex","ETHUSD",1742411507663,4.88258,2048.1,2047.6,0.8048]
["bitfinex","ETHUSD",1742411508052,4.88204,2048.4,2047.7,0.55]
["bitfinex","ETHUSD",1742411508256,0.805,2048.5,2047.7,0.55]
["bitfinex","ETHUSD",1742411508564,4.88221,2048.3,2047.6,0.8048]
["bitfinex","ETHUSD",1742411509074,4.882,2048.4,2047.6,0.8048]
["bitfinex","ETHUSD",1742411509282,10.56859,2048.5,2047.7,0.93048]
["bitfinex","ETHUSD",1742411509475,5.68674,2048.5,2047.7,0.93048]
["bitfinex","ETHUSD",1742411509681,4.88185,2048.4,2047.7,0.55]
["bitfinex","ETHUSD",1742411509885,4.88228,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1742411510260,0.805,2048.5,2047.7,0.96669991]
["bitfinex","ETHUSD",1742411510458,4.88243,2048.2,2047.6,0.8048]
["bitfinex","ETHUSD",1742411510689,9.76491,2048.2,2047.7,3.0]
["bitfinex","ETHUSD",1742411510878,9.76491,2048.2,2047.2,0.7525]
["bitfinex","ETHUSD",1742411510879,4.88291,2048.0,2047.2,0.7525]
["bitfinex","ETHUSD",1742411511072,4.88305,2047.9,2047.2,6.7985]
["bitfinex","ETHUSD",1742411511283,4.8839,2047.6,2047.2,0.7525]
["bitfinex","ETHUSD",1742411511685,4.8839,2047.6,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411511887,4.88423,2047.5,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411512198,5.37752471,2047.5,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411512408,4.88365,2047.7,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411512706,4.88323,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411512904,4.88321,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411513073,1.771691,2048.2,2047.2,0.55]
["bitfinex","ETHUSD",1742411513074,1.771691,2048.2,2047.3,0.8287]
["bitfinex","ETHUSD",1742411513272,4.88308,2047.9,2047.3,0.8287]
["bitfinex","ETHUSD",1742411513476,0.488308,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1742411513676,0.488308,2047.9,2047.3,0.8287]
["bitfinex","ETHUSD",1742411513981,4.88318,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1742411514177,4.88293,2048.0,2047.4,0.55]
["bitfinex","ETHUSD",1742411514609,4.88293,2048.0,2047.3,0.8287]
["bitfinex","ETHUSD",1742411514783,1.771691,2048.2,2047.4,6.596]
["bitfinex","ETHUSD",1742411515111,4.88277,2048.1,2047.6,0.55]
["bitfinex","ETHUSD",1742411515410,4.88315,2047.9,2047.3,0.55]
["bitfinex","ETHUSD",1742411515612,4.88336,2047.8,2047.3,0.55]
["bitfinex","ETHUSD",1742411515816,4.88419,2047.5,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411516312,4.88426,2047.4,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411516509,4.88381,2047.6,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411516808,4.88362,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742411517018,4.88305,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411517216,5.71498,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742411517388,5.71498,2048.0,2047.4,0.55]
["bitfinex","ETHUSD",1742411517915,4.88342,2047.8,2047.3,6.046]
["bitfinex","ETHUSD",1742411518099,4.88281,2048.0,2047.4,0.55]
["bitfinex","ETHUSD",1742411518414,5.859348,2048.0,2047.4,0.55]
["bitfinex","ETHUSD",1742411518578,5.859348,2048.0,2047.3,6.046]
["bitfinex","ETHUSD",1742411518579,4.88305,2047.9,2047.3,6.046]
["bitfinex","ETHUSD",1742411518779,4.88362,2047.7,2047.3,6.046]
["bitfinex","ETHUSD",1742411518981,4.88347,2047.8,2047.3,6.046]
["bitfinex","ETHUSD",1742411519200,4.88372,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742411519403,0.976719,2047.6,2047.1,3.1786331]
["bitfinex","ETHUSD",1742411519923,4.88354,2047.7,2047.1,3.1786331]
["bitfinex","ETHUSD",1742411520120,4.88305,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411520325,4.8834,2047.8,2047.2,0.55]
["bitfinex","ETHUSD",1742411520622,4.88339,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1742411520786,4.88339,2047.8,2047.3,0.7634]
["bitfinex","ETHUSD",1742411521001,9.76729,2047.7,2047.3,0.7634]
["bitfinex","ETHUSD",1742411521200,4.88387,2047.6,2047.3,0.7634]
["bitfinex","ETHUSD",1742411521383,4.88355,2047.7,2047.3,0.7634]
["bitfinex","ETHUSD",1742411521583,0.5859928,2047.8,2047.3,0.7634]
["bitfinex","ETHUSD",1742411521813,4.88395,2047.6,2047.3,0.7634]
["bitfinex","ETHUSD",1742411522017,4.88353,2047.7,2047.3,0.7634]
["bitfinex","ETHUSD",1742411522320,5.43091228,2047.6,2047.1,7.0223331]
["bitfinex","ETHUSD",1742411522477,0.54695228,2047.6,2047.1,7.0223331]
["bitfinex","ETHUSD",1742411522680,4.88319,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411522881,3.8227,2048.3,2047.2,0.55]
["bitfinex","ETHUSD",1742411523081,4.88233,2048.2,2047.4,0.55]
["bitfinex","ETHUSD",1742411523280,4.88322,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1742411523514,4.88368,2047.7,2047.3,0.7987]
["bitfinex","ETHUSD",1742411523722,0.488368,2047.6,2047.3,0.7987]
["bitfinex","ETHUSD",1742411523895,5.372328,2047.6,2047.3,0.7987]
["bitfinex","ETHUSD",1742411524093,4.88459,2047.3,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411524293,4.88301,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742411524493,0.04871709,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411524739,4.88344,2047.8,2047.2,0.55]
["bitfinex","ETHUSD",1742411524943,4.88364,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742411525100,0.81,2048.1,2047.2,4.30723331]
["bitfinex","ETHUSD",1742411525296,4.88238,2048.2,2047.3,0.7735]
["bitfinex","ETHUSD",1742411525537,4.88305,2047.9,2047.3,0.7735]
["bitfinex","ETHUSD",1742411525742,4.88292,2048.0,2047.3,0.7735]
["bitfinex","ETHUSD",1742411525928,4.88261,2048.1,2047.4,0.55]
["bitfinex","ETHUSD",1742411526124,4.88226,2048.3,2047.4,1.05807333]
["bitfinex","ETHUSD",1742411526313,4.8829,2048.0,2047.4,1.05807333]
["bitfinex","ETHUSD",1742411526516,4.88305,2047.9,2047.3,0.7735]
["bitfinex","ETHUSD",1742411526712,4.88293,2048.0,2047.3,0.7735]
["bitfinex","ETHUSD",1742411527014,4.88347,2047.8,2047.3,0.7735]
["bitfinex","ETHUSD",1742411527335,4.88378,2047.6,2047.3,0.7735]
["bitfinex","ETHUSD",1742411527539,4.88233,2048.2,2047.3,0.7735]
["bitfinex","ETHUSD",1742411527737,4.88287,2048.0,2047.3,0.7735]
["bitfinex","ETHUSD",1742411528039,5.859232,2048.1,2047.3,0.7735]
["bitfinex","ETHUSD",1742411528040,4.88348,2047.8,2047.3,0.7735]
["bitfinex","ETHUSD",1742411528209,4.88367,2047.7,2047.3,0.7735]
["bitfinex","ETHUSD",1742411528411,4.88424,2047.4,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411528711,4.88381,2047.6,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411528912,5.66398,2047.8,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411529113,4.88281,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742411529437,4.88325,2047.9,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411529638,0.04871709,2048.0,2047.3,6.044]
["bitfinex","ETHUSD",1742411529805,4.88362,2047.7,2047.3,6.044]
["bitfinex","ETHUSD",1742411530422,4.884,2047.6,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411530623,0.04871709,2047.5,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411530826,4.88398,2047.6,2047.1,3.7286331]
["bitfinex","ETHUSD",1742411531045,4.98093158,2048.1,2047.1,3.7286331]
["bitfinex","ETHUSD",1742411531239,4.88389,2047.6,2047.1,3.7286331]
["bitfinex","ETHUSD",1742411531434,4.88373,2047.7,2047.1,3.7286331]
["bitfinex","ETHUSD",1742411531637,4.88377,2047.6,2047.1,3.7286331]
["bitfinex","ETHUSD",1742411531944,4.88317,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411532320,4.88281,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742411532519,4.88436,2047.4,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411532754,4.02419728,2048.0,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411532952,5.46094393,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742411533154,4.88309,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742411533654,5.46094393,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742411533655,4.88279,2048.1,2047.4,0.55]
["bitfinex","ETHUSD",1742411533854,5.69456,2048.4,2047.4,6.043]
["bitfinex","ETHUSD",1742411533855,8.91834958,2048.4,2047.4,6.043]
["bitfinex","ETHUSD",1742411534054,4.8832,2047.9,2047.4,6.043]
["bitfinex","ETHUSD",1742411534355,5.37137,2047.9,2047.3,0.7876]
["bitfinex","ETHUSD",1742411534653,4.8839,2047.6,2047.3,0.7876]
["bitfinex","ETHUSD",1742411534822,4.88401,2047.5,2047.3,0.7876]
["bitfinex","ETHUSD",1742411535018,4.88401,2047.5,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411535324,6.1994,2047.9,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411535325,9.76866,2047.4,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411535522,4.88458,2047.3,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411535721,4.88472,2047.2,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411535939,5.861116,2047.4,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411536122,4.884,2047.5,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411536324,4.8835,2047.8,2047.3,0.8149]
["bitfinex","ETHUSD",1742411536518,4.88362,2047.7,2047.3,0.8149]
["bitfinex","ETHUSD",1742411536824,4.88233,2048.2,2047.4,0.55]
["bitfinex","ETHUSD",1742411537156,4.88329,2047.8,2047.3,3.8149]
["bitfinex","ETHUSD",1742411537321,0.488329,2047.8,2047.3,3.8149]
["bitfinex","ETHUSD",1742411537661,4.88305,2047.9,2047.3,3.8149]
["bitfinex","ETHUSD",1742411537825,0.8294,2048.3,2047.4,0.55]
["bitfinex","ETHUSD",1742411538169,4.77568398,2048.2,2047.3,3.8149]
["bitfinex","ETHUSD",1742411538454,4.88363,2047.7,2047.3,3.8149]
["bitfinex","ETHUSD",1742411538759,4.88411,2047.5,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411538944,4.88472,2047.2,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411539146,4.93343709,2047.2,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411539360,4.88472,2047.2,2047.1,0.1786331]
["bitfinex","ETHUSD",1742411540234,4.93343709,2047.2,2047.1,3.1e-06]
["bitfinex","ETHUSD",1742411540575,7.59647435,2047.2,2047.1,3.1e-06]
["bitfinex","ETHUSD",1742411540721,12.65706496,2047.2,2047.1,3.1e-06]
["bitfinex","ETHUSD",1742411541132,4.88686,2046.3,2046.2,0.0751093]
["bitfinex","ETHUSD",1742411541761,4.88663,2046.4,2046.2,0.0751093]
["bitfinex","ETHUSD",1742411541961,4.88686,2046.3,2046.2,0.0751093]
["bitfinex","ETHUSD",1742411542167,6.685909,2046.3,2046.2,0.0751093]
["bitfinex","ETHUSD",1742411542861,6.73462609,2046.3,2046.2,0.0751093]
["bitfinex","ETHUSD",1742411544680,6.73462609,2046.3,2046.2,9.3e-06]
["bitfinex","ETHUSD",1742411544887,4.88893,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411545183,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411545536,10.266833,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411545846,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411546047,4.93772709,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411546377,5.72292709,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411546575,7.10666397,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411547035,4.88893,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411547235,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411548538,5.6404967,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411548739,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411549374,0.7989,2045.7,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411549536,4.88854,2045.6,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411549742,0.7989,2045.7,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411549939,4.88865,2045.6,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411550138,4.88889,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411550346,4.88865,2045.6,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411550555,4.888,2045.9,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411550768,4.88773,2046.0,2045.4,0.79]
["bitfinex","ETHUSD",1742411550976,4.88735,2046.1,2045.4,0.79]
["bitfinex","ETHUSD",1742411551177,4.88821,2045.8,2045.4,0.79]
["bitfinex","ETHUSD",1742411551340,4.88891,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411551543,4.88841,2045.7,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411551771,4.88881,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411552650,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411552847,9.77692,2045.7,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411553175,4.88859,2045.6,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411553380,4.93749709,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411553556,0.977703,2045.6,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411553750,4.88806,2045.8,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411554295,4.88785,2045.9,2045.4,0.7566]
["bitfinex","ETHUSD",1742411554577,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411554778,9.77773,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411554949,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411555145,5.866583,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411555450,8.02800192,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411556447,9.53507153,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411556771,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411556953,10.93181,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411557144,8.07671901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411557364,1.9008529,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411557569,8.07671901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411557869,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411558064,4.88846,2045.7,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411558261,4.88842,2045.7,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411558497,4.93696709,2045.8,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411558700,4.889,2045.5,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411558914,4.88901,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411559398,5.6404967,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411559563,9.4409044,2045.4,2045.3,0.1216307]
["bitfinex","ETHUSD",1742411559764,13.02501,2045.4,2045.3,7e-07]
["bitfinex","ETHUSD",1742411559988,4.89128,2044.5,2044.2,0.8143]
["bitfinex","ETHUSD",1742411560302,4.89126,2044.5,2044.2,0.8143]
["bitfinex","ETHUSD",1742411560501,4.89045,2044.8,2044.2,0.8143]
["bitfinex","ETHUSD",1742411560799,4.8913,2044.5,2044.2,0.8143]
["bitfinex","ETHUSD",1742411560998,4.89144,2044.4,2044.2,0.8143]
["bitfinex","ETHUSD",1742411561207,4.89091,2044.7,2044.2,0.8143]
["bitfinex","ETHUSD",1742411561496,8.02945192,2044.8,2044.2,0.8143]
["bitfinex","ETHUSD",1742411561703,4.89199,2044.2,2043.9,0.7532]
["bitfinex","ETHUSD",1742411562007,4.89143,2044.4,2043.9,0.7532]
["bitfinex","ETHUSD",1742411562221,4.89095,2044.6,2044.0,0.55]
["bitfinex","ETHUSD",1742411562620,4.89063,2044.8,2044.1,0.7701]
["bitfinex","ETHUSD",1742411562621,4.89058,2044.8,2044.1,0.7701]
["bitfinex","ETHUSD",1742411563126,4.8906,2044.8,2044.2,0.55]
["bitfinex","ETHUSD",1742411563616,3.13899192,2044.7,2044.1,0.7701]
["bitfinex","ETHUSD",1742411563818,4.89108,2044.6,2044.1,0.7701]
["bitfinex","ETHUSD",1742411563992,4.89141,2044.4,2044.1,0.7701]
["bitfinex","ETHUSD",1742411564185,8.03064192,2044.3,2044.1,0.7701]
["bitfinex","ETHUSD",1742411564385,4.89107,2044.6,2044.1,0.7701]
["bitfinex","ETHUSD",1742411564625,4.89078,2044.7,2044.1,0.7701]
["bitfinex","ETHUSD",1742411564919,9.78074,2044.9,2044.2,0.55]
["bitfinex","ETHUSD",1742411565119,9.78011,2045.0,2044.3,0.7935]
["bitfinex","ETHUSD",1742411565298,8.02857192,2045.2,2044.4,0.55]
["bitfinex","ETHUSD",1742411565623,20.97604419,2045.4,2044.4,0.55]
["bitfinex","ETHUSD",1742411565624,4.88917,2045.4,2044.6,0.55]
["bitfinex","ETHUSD",1742411565790,4.88952,2045.2,2044.7,0.7935]
["bitfinex","ETHUSD",1742411565987,8.02834192,2045.3,2044.7,0.7935]
["bitfinex","ETHUSD",1742411566302,4.88878,2045.5,2044.8,0.55]
["bitfinex","ETHUSD",1742411566617,4.88887,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411567018,4.88946,2045.3,2044.9,0.753]
["bitfinex","ETHUSD",1742411567326,4.88961,2045.2,2044.9,0.753]
["bitfinex","ETHUSD",1742411567520,4.88973,2045.1,2044.9,0.753]
["bitfinex","ETHUSD",1742411567723,4.88961,2045.2,2044.9,0.753]
["bitfinex","ETHUSD",1742411568030,4.88914,2045.4,2044.9,0.753]
["bitfinex","ETHUSD",1742411568202,4.88886,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411568593,4.8888,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742411568822,4.88904,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1742411569122,4.88904,2045.4,2044.9,0.753]
["bitfinex","ETHUSD",1742411569123,4.88938,2045.3,2044.9,0.753]
["bitfinex","ETHUSD",1742411569334,4.88962,2045.2,2044.9,0.753]
["bitfinex","ETHUSD",1742411569542,4.88983,2045.1,2044.9,0.753]
["bitfinex","ETHUSD",1742411569719,4.89066,2044.8,2044.6,0.7612]
["bitfinex","ETHUSD",1742411569893,4.89021,2044.9,2044.6,0.7612]
["bitfinex","ETHUSD",1742411570091,6.042,2045.3,2044.6,0.7612]
["bitfinex","ETHUSD",1742411570298,4.88983,2045.1,2044.6,0.7612]
["bitfinex","ETHUSD",1742411570518,4.88991,2045.1,2044.6,0.7612]
["bitfinex","ETHUSD",1742411570693,5.7134136,2045.2,2044.6,0.7612]
["bitfinex","ETHUSD",1742411570905,6.042,2045.3,2044.6,0.7612]
["bitfinex","ETHUSD",1742411571231,4.88913,2045.4,2044.7,1.3294]
["bitfinex","ETHUSD",1742411571409,4.88913,2045.4,2044.7,4.3294]
["bitfinex","ETHUSD",1742411571608,4.88913,2045.4,2044.7,3.7794]
["bitfinex","ETHUSD",1742411571803,4.88933,2045.3,2044.7,3.7794]
["bitfinex","ETHUSD",1742411572010,4.88933,2045.3,2044.7,4.79811937]
["bitfinex","ETHUSD",1742411572327,4.88993,2045.1,2044.7,0.7794]
["bitfinex","ETHUSD",1742411572544,4.88949,2045.2,2044.7,0.7794]
["bitfinex","ETHUSD",1742411572699,3.13899192,2045.4,2044.7,0.7794]
["bitfinex","ETHUSD",1742411572700,4.8892,2045.4,2044.7,0.7794]
["bitfinex","ETHUSD",1742411572900,4.88882,2045.5,2044.8,1.3341]
["bitfinex","ETHUSD",1742411573194,4.88882,2045.5,2044.9,0.43341]
["bitfinex","ETHUSD",1742411573398,6.041,2045.8,2045.0,0.7972]
["bitfinex","ETHUSD",1742411573672,4.88908,2045.4,2045.0,0.7972]
["bitfinex","ETHUSD",1742411573799,4.8894,2045.3,2045.0,0.7972]
["bitfinex","ETHUSD",1742411574149,4.88938,2045.3,2045.0,0.7972]
["bitfinex","ETHUSD",1742411574301,4.88906,2045.4,2045.0,0.7972]
["bitfinex","ETHUSD",1742411574938,4.88854,2045.6,2045.0,0.7972]
["bitfinex","ETHUSD",1742411575394,9.77728,2045.6,2045.0,0.7972]
["bitfinex","ETHUSD",1742411575795,4.8882,2045.8,2045.0,0.7972]
["bitfinex","ETHUSD",1742411576035,4.88873,2045.6,2045.0,0.7972]
["bitfinex","ETHUSD",1742411576206,0.488873,2045.5,2045.0,0.7972]
["bitfinex","ETHUSD",1742411576529,8.02709192,2045.8,2045.0,0.7972]
["bitfinex","ETHUSD",1742411576737,9.77638,2045.8,2045.0,0.7972]
["bitfinex","ETHUSD",1742411576935,4.88836,2045.7,2045.0,0.7972]
["bitfinex","ETHUSD",1742411577143,4.8881,2045.8,2045.0,3.0]
["bitfinex","ETHUSD",1742411577345,4.88845,2045.7,2045.1,1.3146]
["bitfinex","ETHUSD",1742411577503,5.37693,2045.8,2045.1,7.3536]
["bitfinex","ETHUSD",1742411577833,4.88812,2045.8,2045.1,7.3536]
["bitfinex","ETHUSD",1742411578155,9.00333092,2046.3,2045.3,0.55]
["bitfinex","ETHUSD",1742411578459,4.88619,2046.6,2045.8,0.7569]
["bitfinex","ETHUSD",1742411578728,4.88633,2046.6,2046.0,3.7569]
["bitfinex","ETHUSD",1742411578938,4.88628,2046.6,2046.0,3.7569]
["bitfinex","ETHUSD",1742411579144,4.88594,2046.7,2046.0,3.7569]
["bitfinex","ETHUSD",1742411579304,5.81775002,2046.7,2046.0,3.7569]
["bitfinex","ETHUSD",1742411579829,0.93181002,2046.7,2046.0,3.7569]
["bitfinex","ETHUSD",1742411580003,4.88548,2046.9,2046.2,0.8237]
["bitfinex","ETHUSD",1742411580205,4.88521,2047.0,2046.3,0.55]
["bitfinex","ETHUSD",1742411580516,4.88603,2046.7,2046.4,0.8237]
["bitfinex","ETHUSD",1742411580830,4.88633,2046.6,2046.4,0.8237]
["bitfinex","ETHUSD",1742411581033,4.88537,2047.0,2046.4,0.8237]
["bitfinex","ETHUSD",1742411581246,0.488537,2047.0,2046.4,0.8237]
["bitfinex","ETHUSD",1742411581446,4.88609,2046.7,2046.4,0.8237]
["bitfinex","ETHUSD",1742411581756,9.77173,2046.8,2046.4,0.8237]
["bitfinex","ETHUSD",1742411581962,4.88585,2046.8,2046.4,0.8237]
["bitfinex","ETHUSD",1742411582158,4.88565,2046.9,2046.4,0.8237]
["bitfinex","ETHUSD",1742411582356,8.02398192,2047.1,2046.4,0.8237]
["bitfinex","ETHUSD",1742411582551,3.13899192,2046.9,2046.4,0.8237]
["bitfinex","ETHUSD",1742411582755,4.88639,2046.5,2046.4,0.8237]
["bitfinex","ETHUSD",1742411582956,4.88591,2046.7,2046.4,0.8237]
["bitfinex","ETHUSD",1742411583167,4.88624,2046.6,2046.4,0.8237]
["bitfinex","ETHUSD",1742411583469,3.13899192,2046.5,2045.9,0.7674]
["bitfinex","ETHUSD",1742411583771,4.88744,2046.1,2045.9,0.7674]
["bitfinex","ETHUSD",1742411584332,4.8883,2045.7,2045.6,0.8184]
["bitfinex","ETHUSD",1742411584572,0.8004077,2045.8,2045.4,0.96636474]
["bitfinex","ETHUSD",1742411584772,4.88793,2045.9,2045.4,0.96636474]
["bitfinex","ETHUSD",1742411584958,4.88841,2045.7,2045.3,1.19228004]
["bitfinex","ETHUSD",1742411585139,3.13899192,2046.0,2045.3,0.8184]
["bitfinex","ETHUSD",1742411585140,4.88787,2045.9,2045.3,0.8184]
["bitfinex","ETHUSD",1742411585340,4.88788,2045.9,2045.3,0.8184]
["bitfinex","ETHUSD",1742411585681,4.88815,2045.8,2045.3,0.8184]
["bitfinex","ETHUSD",1742411585887,4.88783,2045.9,2045.3,0.8184]
["bitfinex","ETHUSD",1742411586378,4.88768,2046.0,2045.3,0.8184]
["bitfinex","ETHUSD",1742411586584,4.88732,2046.2,2045.4,0.55]
["bitfinex","ETHUSD",1742411586879,4.88732,2046.2,2045.5,0.8184]
["bitfinex","ETHUSD",1742411587234,4.02155588,2046.4,2045.6,0.55]
["bitfinex","ETHUSD",1742411587235,5.76919396,2046.4,2045.6,0.55]
["bitfinex","ETHUSD",1742411587434,2.0551678,2047.0,2045.6,0.55]
["bitfinex","ETHUSD",1742411587435,3.13899192,2046.8,2045.9,0.8184]
["bitfinex","ETHUSD",1742411587874,4.88607,2046.7,2045.9,0.8184]
["bitfinex","ETHUSD",1742411588079,4.88568,2046.8,2046.0,0.55]
["bitfinex","ETHUSD",1742411588292,4.88495,2047.1,2046.3,0.8229]
["bitfinex","ETHUSD",1742411588439,4.88552,2046.9,2046.3,3.8229]
["bitfinex","ETHUSD",1742411588643,4.88529,2047.0,2046.3,1.57408919]
["bitfinex","ETHUSD",1742411588858,4.88529,2047.0,2046.3,0.8229]
["bitfinex","ETHUSD",1742411589373,4.88557,2046.9,2046.3,0.8229]
["bitfinex","ETHUSD",1742411589570,4.88525,2047.0,2046.3,0.8229]
["bitfinex","ETHUSD",1742411589869,9.77066,2047.0,2046.3,0.8229]
["bitfinex","ETHUSD",1742411590069,4.88584,2046.8,2046.3,0.8229]
["bitfinex","ETHUSD",1742411590285,0.488584,2046.8,2046.3,0.8229]
["bitfinex","ETHUSD",1742411590472,5.374354,2046.8,2046.3,0.8229]
["bitfinex","ETHUSD",1742411590667,0.488584,2046.8,2046.3,0.8229]
["bitfinex","ETHUSD",1742411590984,4.88535,2047.0,2046.3,0.8229]
["bitfinex","ETHUSD",1742411591179,4.88535,2047.0,2046.4,0.55]
["bitfinex","ETHUSD",1742411591340,4.88535,2047.0,2046.3,0.8229]
["bitfinex","ETHUSD",1742411591341,4.88549,2046.9,2046.3,3.8229]
["bitfinex","ETHUSD",1742411591545,4.88506,2047.1,2046.5,0.8253]
["bitfinex","ETHUSD",1742411591770,4.88424,2047.4,2046.4,0.8117]
["bitfinex","ETHUSD",1742411592089,4.8839,2047.6,2046.6,0.8117]
["bitfinex","ETHUSD",1742411592270,4.88401,2047.5,2046.9,0.8117]
["bitfinex","ETHUSD",1742411592587,4.88389,2047.6,2047.1,0.8246]
["bitfinex","ETHUSD",1742411592883,4.88419,2047.5,2047.1,0.8246]
["bitfinex","ETHUSD",1742411593087,4.88461,2047.3,2047.1,0.8246]
["bitfinex","ETHUSD",1742411593383,4.88472,2047.2,2047.1,0.8246]
["bitfinex","ETHUSD",1742411593743,9.77027,2047.1,2046.8,3.8246]
["bitfinex","ETHUSD",1742411593943,4.88534,2047.0,2046.8,0.8246]
["bitfinex","ETHUSD",1742411594578,4.8851,2047.1,2046.8,0.8246]
["bitfinex","ETHUSD",1742411594899,4.88469,2047.3,2046.8,0.8246]
["bitfinex","ETHUSD",1742411595189,4.88423,2047.5,2046.8,0.87345219]
["bitfinex","ETHUSD",1742411595366,4.88466,2047.3,2046.8,0.8246]
["bitfinex","ETHUSD",1742411595547,4.88537,2047.0,2046.8,0.8246]
["bitfinex","ETHUSD",1742411595879,4.88466,2047.3,2046.5,0.8246]
["bitfinex","ETHUSD",1742411595880,4.8851,2047.1,2046.5,0.8246]
["bitfinex","ETHUSD",1742411596083,4.88562,2046.9,2046.5,0.8246]
["bitfinex","ETHUSD",1742411596270,9.77116,2046.9,2046.5,0.8246]
["bitfinex","ETHUSD",1742411596445,9.77114,2046.9,2046.5,0.8246]
["bitfinex","ETHUSD",1742411596637,4.88554,2046.9,2046.5,0.8246]
["bitfinex","ETHUSD",1742411597189,4.8859,2046.8,2046.5,0.8246]
["bitfinex","ETHUSD",1742411597347,4.88589,2046.8,2046.5,0.8246]
["bitfinex","ETHUSD",1742411597972,4.88533,2047.0,2046.5,0.8246]
["bitfinex","ETHUSD",1742411598158,4.88579,2046.8,2046.5,0.8246]
["bitfinex","ETHUSD",1742411598738,4.88615,2046.6,2046.5,0.8246]
["bitfinex","ETHUSD",1742411598942,4.88653,2046.5,2046.2,0.7738]
["bitfinex","ETHUSD",1742411599239,0.977127,2046.8,2046.2,0.7738]
["bitfinex","ETHUSD",1742411599442,9.77106,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411599681,4.88523,2047.0,2046.3,0.91174258]
["bitfinex","ETHUSD",1742411599839,4.88472,2047.2,2046.4,6.06]
["bitfinex","ETHUSD",1742411600042,4.88553,2046.9,2046.4,6.06]
["bitfinex","ETHUSD",1742411600443,9.77118,2046.9,2046.4,6.06]
["bitfinex","ETHUSD",1742411600643,4.88553,2046.9,2046.4,6.06]
["bitfinex","ETHUSD",1742411600842,4.88524,2047.0,2046.4,6.83455426]
["bitfinex","ETHUSD",1742411601050,4.88476,2047.2,2046.5,0.7738]
["bitfinex","ETHUSD",1742411601341,4.88476,2047.2,2046.5,6.8008]
["bitfinex","ETHUSD",1742411601645,4.88528,2047.0,2046.5,6.8008]
["bitfinex","ETHUSD",1742411601851,0.04871709,2046.9,2046.5,0.7738]
["bitfinex","ETHUSD",1742411602152,4.8858,2046.8,2046.5,0.7738]
["bitfinex","ETHUSD",1742411602339,4.88598,2046.7,2046.5,0.7738]
["bitfinex","ETHUSD",1742411602537,4.88615,2046.6,2046.4,6.06]
["bitfinex","ETHUSD",1742411602784,5.863363,2046.6,2046.4,6.06]
["bitfinex","ETHUSD",1742411602959,4.88596,2046.7,2046.4,6.06]
["bitfinex","ETHUSD",1742411603149,9.77209,2046.7,2046.4,6.06]
["bitfinex","ETHUSD",1742411603458,5.70512,2047.0,2046.4,6.06]
["bitfinex","ETHUSD",1742411603459,4.88639,2046.5,2046.4,6.06]
["bitfinex","ETHUSD",1742411603810,9.77441,2046.2,2046.0,6.06]
["bitfinex","ETHUSD",1742411604013,9.77441,2046.2,2045.9,0.7718]
["bitfinex","ETHUSD",1742411604014,0.977441,2046.2,2045.6,0.7718]
["bitfinex","ETHUSD",1742411604311,4.88768,2046.0,2045.6,0.7718]
["bitfinex","ETHUSD",1742411604472,4.88757,2046.1,2045.6,0.7718]
["bitfinex","ETHUSD",1742411604672,4.88755,2046.1,2045.6,0.7718]
["bitfinex","ETHUSD",1742411604897,1.6203077,2046.5,2045.6,0.7718]
["bitfinex","ETHUSD",1742411605059,0.8199,2046.5,2045.7,0.55]
["bitfinex","ETHUSD",1742411605260,4.88687,2046.3,2045.7,0.55]
["bitfinex","ETHUSD",1742411605572,4.88703,2046.3,2045.7,0.55]
["bitfinex","ETHUSD",1742411605976,4.88688,2046.3,2045.7,0.55]
["bitfinex","ETHUSD",1742411606187,5.457246,2046.4,2045.7,6.61]
["bitfinex","ETHUSD",1742411606393,4.88673,2046.4,2045.9,0.55]
["bitfinex","ETHUSD",1742411606610,4.88636,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411606792,4.88636,2046.6,2046.0,6.8081]
["bitfinex","ETHUSD",1742411606793,4.88591,2046.7,2046.0,3.7821]
["bitfinex","ETHUSD",1742411606991,4.88678,2046.4,2046.0,9.8421]
["bitfinex","ETHUSD",1742411607368,4.88699,2046.3,2046.0,9.8421]
["bitfinex","ETHUSD",1742411607607,4.88734,2046.1,2046.0,6.06]
["bitfinex","ETHUSD",1742411607774,4.88734,2046.1,2045.8,0.8269]
["bitfinex","ETHUSD",1742411607972,4.88769,2046.0,2045.8,0.8269]
["bitfinex","ETHUSD",1742411608171,4.88769,2046.0,2045.2,6.06]
["bitfinex","ETHUSD",1742411608172,0.977445,2046.1,2045.2,6.06]
["bitfinex","ETHUSD",1742411608377,0.758,2045.9,2045.1,0.7703]
["bitfinex","ETHUSD",1742411608562,4.88891,2045.5,2045.1,0.7703]
["bitfinex","ETHUSD",1742411608767,4.88891,2045.5,2045.1,6.8303]
["bitfinex","ETHUSD",1742411609062,4.88939,2045.3,2045.1,0.7703]
["bitfinex","ETHUSD",1742411609292,4.88906,2045.4,2045.1,0.7703]
["bitfinex","ETHUSD",1742411609505,4.88949,2045.2,2045.1,0.7703]
["bitfinex","ETHUSD",1742411609707,4.88933,2045.3,2045.1,0.7703]
["bitfinex","ETHUSD",1742411610029,4.88864,2045.6,2045.1,0.7703]
["bitfinex","ETHUSD",1742411610164,4.88832,2045.7,2045.1,3.7703]
["bitfinex","ETHUSD",1742411610561,4.88811,2045.8,2045.2,0.55]
["bitfinex","ETHUSD",1742411610779,4.88778,2046.0,2045.4,0.55]
["bitfinex","ETHUSD",1742411610979,4.88761,2046.0,2045.5,0.8179]
["bitfinex","ETHUSD",1742411611178,5.865005,2046.1,2045.5,0.8179]
["bitfinex","ETHUSD",1742411611397,4.88756,2046.1,2045.5,0.8179]
["bitfinex","ETHUSD",1742411611710,4.88708,2046.3,2045.6,0.55]
["bitfinex","ETHUSD",1742411611861,4.88703,2046.3,2045.6,3.68936047]
["bitfinex","ETHUSD",1742411612069,4.88679,2046.4,2045.8,0.55]
["bitfinex","ETHUSD",1742411612315,4.88662,2046.5,2045.9,0.8174]
["bitfinex","ETHUSD",1742411612518,4.88625,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1742411612716,4.88596,2046.7,2046.3,0.8174]
["bitfinex","ETHUSD",1742411613223,4.88568,2046.8,2046.3,0.8174]
["bitfinex","ETHUSD",1742411613374,4.88563,2046.9,2046.3,0.8174]
["bitfinex","ETHUSD",1742411613375,4.88558,2046.9,2046.3,0.8174]
["bitfinex","ETHUSD",1742411613574,9.77118,2046.9,2046.3,0.8174]
["bitfinex","ETHUSD",1742411613802,4.88558,2046.9,2046.4,0.55]
["bitfinex","ETHUSD",1742411614005,4.88516,2047.1,2046.4,6.61]
["bitfinex","ETHUSD",1742411614216,4.88472,2047.2,2046.4,6.06]
["bitfinex","ETHUSD",1742411614384,4.88639,2046.5,2046.4,6.06]
["bitfinex","ETHUSD",1742411614585,4.88692,2046.3,2046.0,0.7769]
["bitfinex","ETHUSD",1742411614805,4.88716,2046.2,2046.0,0.7769]
["bitfinex","ETHUSD",1742411615007,4.88716,2046.2,2045.8,12.085]
["bitfinex","ETHUSD",1742411615008,0.977408,2046.2,2045.8,12.085]
["bitfinex","ETHUSD",1742411615213,4.88764,2046.0,2045.8,12.085]
["bitfinex","ETHUSD",1742411615529,4.88758,2046.0,2045.8,12.085]
["bitfinex","ETHUSD",1742411615726,0.7607,2046.5,2045.8,12.085]
["bitfinex","ETHUSD",1742411616228,4.8876,2046.0,2045.8,12.085]
["bitfinex","ETHUSD",1742411616725,4.88782,2045.9,2045.8,6.025]
["bitfinex","ETHUSD",1742411617030,4.88679,2046.4,2045.8,6.025]
["bitfinex","ETHUSD",1742411617199,4.88705,2046.3,2045.7,0.7715]
["bitfinex","ETHUSD",1742411617525,4.8875,2046.1,2045.7,0.7715]
["bitfinex","ETHUSD",1742411617726,4.88705,2046.3,2045.8,0.55]
["bitfinex","ETHUSD",1742411617933,4.88705,2046.3,2045.8,7.04215]
["bitfinex","ETHUSD",1742411618113,9.77338,2046.4,2045.8,7.04215]
["bitfinex","ETHUSD",1742411618297,4.88682,2046.4,2045.8,6.61]
["bitfinex","ETHUSD",1742411618625,4.88591,2046.7,2045.8,6.61]
["bitfinex","ETHUSD",1742411618850,4.88651,2046.5,2046.0,0.55]
["bitfinex","ETHUSD",1742411619124,4.88758,2046.0,2045.7,0.7715]
["bitfinex","ETHUSD",1742411619293,0.53747509,2045.9,2045.5,6.8154]
["bitfinex","ETHUSD",1742411619488,4.88806,2045.8,2045.5,6.8154]
["bitfinex","ETHUSD",1742411619815,9.77633,2045.8,2045.5,6.8154]
["bitfinex","ETHUSD",1742411620019,9.77634,2045.8,2045.5,6.8154]
["bitfinex","ETHUSD",1742411620191,9.77558,2046.0,2045.6,0.55]
["bitfinex","ETHUSD",1742411620582,4.88794,2045.9,2045.6,0.55]
["bitfinex","ETHUSD",1742411620786,4.88738,2046.1,2045.6,0.55]
["bitfinex","ETHUSD",1742411621014,4.88789,2045.9,2045.6,0.55]
["bitfinex","ETHUSD",1742411621426,4.88711,2046.2,2045.6,0.55]
["bitfinex","ETHUSD",1742411621605,4.88755,2046.1,2045.6,0.55]
["bitfinex","ETHUSD",1742411622288,4.887,2046.3,2045.6,0.55]
["bitfinex","ETHUSD",1742411622713,4.8877,2046.0,2045.6,0.55]
["bitfinex","ETHUSD",1742411622926,4.88822,2045.8,2045.5,6.8154]
["bitfinex","ETHUSD",1742411623109,4.88783,2045.9,2045.2,0.36928478]
["bitfinex","ETHUSD",1742411623110,4.88887,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742411623338,4.8882,2045.8,2045.3,0.55]
["bitfinex","ETHUSD",1742411623521,4.88844,2045.7,2045.2,1.1943706]
["bitfinex","ETHUSD",1742411623926,4.88804,2045.9,2045.2,1.61380766]
["bitfinex","ETHUSD",1742411624146,4.88804,2045.9,2045.3,0.55]
["bitfinex","ETHUSD",1742411624319,4.88829,2045.8,2045.3,0.55]
["bitfinex","ETHUSD",1742411624820,4.8887,2045.6,2045.3,0.55]
["bitfinex","ETHUSD",1742411625025,4.88887,2045.5,2045.2,3.8203]
["bitfinex","ETHUSD",1742411625431,4.88905,2045.4,2045.2,0.8203]
["bitfinex","ETHUSD",1742411625626,4.88935,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742411625857,4.88905,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742411626843,4.88957,2045.2,2045.0,6.06]
["bitfinex","ETHUSD",1742411627064,0.48887,2045.6,2045.0,6.06]
["bitfinex","ETHUSD",1742411627267,0.48887,2045.6,2045.1,0.55]
["bitfinex","ETHUSD",1742411627268,5.37757,2045.6,2045.1,0.55]
["bitfinex","ETHUSD",1742411627430,4.88857,2045.6,2045.1,0.55]
["bitfinex","ETHUSD",1742411628332,0.7867,2045.8,2045.1,0.55]
["bitfinex","ETHUSD",1742411628561,4.88903,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1742411628766,4.8888,2045.5,2045.1,0.55]
["bitfinex","ETHUSD",1742411629171,0.04871709,2045.6,2045.1,0.55]
["bitfinex","ETHUSD",1742411629367,9.77839,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1742411629756,4.88917,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1742411630280,4.88844,2045.7,2045.1,0.55]
["bitfinex","ETHUSD",1742411630484,4.88794,2045.9,2045.4,0.55]
["bitfinex","ETHUSD",1742411630784,4.88822,2045.8,2045.4,6.61]
["bitfinex","ETHUSD",1742411630953,4.88752,2046.1,2045.4,6.61]
["bitfinex","ETHUSD",1742411631291,4.88791,2045.9,2045.7,0.7647]
["bitfinex","ETHUSD",1742411631456,4.88878,2045.5,2045.4,6.06]
["bitfinex","ETHUSD",1742411631653,4.88859,2045.6,2045.4,6.06]
["bitfinex","ETHUSD",1742411631841,4.88859,2045.6,2045.5,0.55]
["bitfinex","ETHUSD",1742411632340,0.977666,2045.6,2045.0,0.99128449]
["bitfinex","ETHUSD",1742411632684,4.88856,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1742411632985,4.88856,2045.6,2045.2,0.55]
["bitfinex","ETHUSD",1742411632986,4.88859,2045.6,2045.2,0.55]
["bitfinex","ETHUSD",1742411633356,4.88862,2045.6,2045.2,0.55]
["bitfinex","ETHUSD",1742411633687,4.88839,2045.7,2045.2,0.55]
["bitfinex","ETHUSD",1742411634045,8.70921,2046.0,2045.2,0.55]
["bitfinex","ETHUSD",1742411634046,4.88894,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1742411634441,9.77791,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1742411634676,4.8892,2045.4,2045.1,0.8068]
["bitfinex","ETHUSD",1742411634976,4.88912,2045.4,2045.2,0.55]
["bitfinex","ETHUSD",1742411635677,10.755571,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1742411636077,4.88881,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1742411636273,4.88852,2045.7,2045.2,0.55]
["bitfinex","ETHUSD",1742411636481,4.8885,2045.7,2045.2,0.55]
["bitfinex","ETHUSD",1742411636647,4.88863,2045.6,2045.2,0.55]
["bitfinex","ETHUSD",1742411636974,4.88849,2045.7,2045.2,0.55]
["bitfinex","ETHUSD",1742411637179,4.88802,2045.9,2045.2,0.55]
["bitfinex","ETHUSD",1742411637478,0.8216,2046.0,2045.5,0.7861]
["bitfinex","ETHUSD",1742411637479,9.77537,2046.0,2045.5,0.7861]
["bitfinex","ETHUSD",1742411637692,4.88759,2046.0,2045.5,0.7861]
["bitfinex","ETHUSD",1742411637896,4.88787,2045.9,2045.5,0.7861]
["bitfinex","ETHUSD",1742411638400,4.88759,2046.0,2045.6,0.55]
["bitfinex","ETHUSD",1742411638401,4.88844,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1742411638901,0.977657,2045.7,2045.3,12.8628]
["bitfinex","ETHUSD",1742411639097,4.88831,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1742411639305,4.8882,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1742411639466,4.88838,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1742411639795,4.88758,2046.0,2045.4,0.55]
["bitfinex","ETHUSD",1742411639966,4.88864,2045.6,2045.4,0.55]
["bitfinex","ETHUSD",1742411640293,4.88836,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1742411640607,4.88772,2046.0,2045.4,0.55]
["bitfinex","ETHUSD",1742411640818,9.61811625,2046.3,2045.4,1.89128]
["bitfinex","ETHUSD",1742411640819,5.67889,2046.3,2045.4,1.89128]
["bitfinex","ETHUSD",1742411641120,3.84151816,2046.1,2045.4,0.55]
["bitfinex","ETHUSD",1742411641269,4.88878,2045.5,2045.3,6.06]
["bitfinex","ETHUSD",1742411641468,4.88913,2045.4,2045.0,0.7979]
["bitfinex","ETHUSD",1742411641665,0.04871709,2045.3,2045.0,0.7979]
["bitfinex","ETHUSD",1742411641882,4.88746,2046.1,2045.1,9.2476438]
["bitfinex","ETHUSD",1742411642106,0.488746,2046.1,2045.3,0.55]
["bitfinex","ETHUSD",1742411642408,4.88759,2046.0,2045.5,0.55]
["bitfinex","ETHUSD",1742411642562,5.67325,2046.3,2045.7,0.55]
["bitfinex","ETHUSD",1742411642770,4.88696,2046.3,2045.7,6.61]
["bitfinex","ETHUSD",1742411642975,0.7615,2046.5,2045.9,1.3797]
["bitfinex","ETHUSD",1742411643213,4.88652,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1742411643383,4.88673,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1742411643590,4.88651,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1742411643796,4.88616,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411643979,4.88579,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411644183,14.697,2047.2,2046.5,0.55]
["bitfinex","ETHUSD",1742411644184,4.88506,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1742411644385,4.88474,2047.2,2046.7,0.55]
["bitfinex","ETHUSD",1742411644678,4.88448,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1742411645016,6.37935298,2047.8,2046.9,0.55]
["bitfinex","ETHUSD",1742411645017,4.88405,2047.5,2046.9,0.55]
["bitfinex","ETHUSD",1742411645233,5.66201,2048.1,2047.1,0.55]
["bitfinex","ETHUSD",1742411645391,4.88459,2047.3,2047.1,0.55]
["bitfinex","ETHUSD",1742411645593,4.88472,2047.2,2047.1,0.55]
["bitfinex","ETHUSD",1742411646089,4.88459,2047.3,2047.1,0.55]
["bitfinex","ETHUSD",1742411646322,4.88418,2047.5,2047.1,0.55]
["bitfinex","ETHUSD",1742411646525,4.88352,2047.8,2047.1,0.55]
["bitfinex","ETHUSD",1742411646730,4.8837,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742411647018,4.88387,2047.6,2047.4,0.8029]
["bitfinex","ETHUSD",1742411647319,4.88387,2047.6,2047.4,1.3529]
["bitfinex","ETHUSD",1742411647524,4.88347,2047.8,2047.4,1.3529]
["bitfinex","ETHUSD",1742411647699,4.88252,2048.2,2047.5,0.59883738]
["bitfinex","ETHUSD",1742411647900,4.88252,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1742411648118,4.88232,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1742411648319,4.88234,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1742411648487,9.76446,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1742411648844,4.88248,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1742411649136,4.88224,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1742411649335,4.88224,2048.3,2047.9,6.561]
["bitfinex","ETHUSD",1742411649642,4.88202,2048.4,2047.9,6.561]
["bitfinex","ETHUSD",1742411650134,9.76441,2048.3,2047.9,6.561]
["bitfinex","ETHUSD",1742411650429,4.88162,2048.5,2047.9,6.561]
["bitfinex","ETHUSD",1742411650735,4.88272,2048.1,2047.9,6.561]
["bitfinex","ETHUSD",1742411650895,4.88281,2048.0,2047.9,6.561]
["bitfinex","ETHUSD",1742411651094,9.76541,2048.1,2047.9,6.561]
["bitfinex","ETHUSD",1742411651297,9.76541,2048.1,2047.8,0.7606]
["bitfinex","ETHUSD",1742411651298,4.88305,2047.9,2047.8,0.7606]
["bitfinex","ETHUSD",1742411651542,4.88364,2047.7,2047.5,0.7579]
["bitfinex","ETHUSD",1742411652033,4.88376,2047.6,2047.5,0.7579]
["bitfinex","ETHUSD",1742411652339,4.88459,2047.3,2047.2,0.7689]
["bitfinex","ETHUSD",1742411652640,4.88493,2047.2,2047.0,6.06]
["bitfinex","ETHUSD",1742411652938,4.88493,2047.2,2046.9,3.7689]
["bitfinex","ETHUSD",1742411653290,4.88483,2047.2,2047.0,0.55]
["bitfinex","ETHUSD",1742411653497,4.88449,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1742411653697,4.88439,2047.4,2047.0,1.61980853]
["bitfinex","ETHUSD",1742411653941,4.88439,2047.4,2046.9,0.7689]
["bitfinex","ETHUSD",1742411653942,4.8846,2047.3,2046.9,0.7689]
["bitfinex","ETHUSD",1742411654135,4.88401,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1742411654336,0.8014,2047.8,2047.0,0.55]
["bitfinex","ETHUSD",1742411654337,4.88343,2047.8,2047.3,0.7663]
["bitfinex","ETHUSD",1742411654541,4.88343,2047.8,2047.4,6.61]
["bitfinex","ETHUSD",1742411654705,9.76689,2047.8,2047.4,6.61]
["bitfinex","ETHUSD",1742411654906,4.88369,2047.7,2047.4,6.61]
["bitfinex","ETHUSD",1742411655653,4.88369,2047.7,2047.4,8.04525884]
["bitfinex","ETHUSD",1742411655850,4.88329,2047.8,2047.4,8.04525884]
["bitfinex","ETHUSD",1742411656059,4.88319,2047.9,2047.4,8.04525884]
["bitfinex","ETHUSD",1742411656211,4.88273,2048.1,2047.6,0.55]
["bitfinex","ETHUSD",1742411656409,4.88295,2048.0,2047.6,3.55]
["bitfinex","ETHUSD",1742411656612,4.88273,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1742411656806,4.8818,2048.5,2048.0,0.55]
["bitfinex","ETHUSD",1742411657057,9.76361,2048.5,2048.0,0.55]
["bitfinex","ETHUSD",1742411657255,4.88209,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742411657427,4.88279,2048.1,2047.9,6.06]
["bitfinex","ETHUSD",1742411657758,4.88335,2047.8,2047.7,0.55]
["bitfinex","ETHUSD",1742411657939,4.88376,2047.6,2047.5,6.8164]
["bitfinex","ETHUSD",1742411658111,4.88329,2047.8,2047.5,6.8164]
["bitfinex","ETHUSD",1742411658307,4.88353,2047.7,2047.6,0.55]
["bitfinex","ETHUSD",1742411660464,4.88329,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1742411660961,4.88305,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1742411661119,4.88274,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1742411661524,4.88305,2047.9,2047.8,0.55]
["bitfinex","ETHUSD",1742411661841,4.88305,2047.9,2047.6,1.33714]
["bitfinex","ETHUSD",1742411661842,4.88305,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1742411662050,3.25234395,2048.4,2047.6,0.55]
["bitfinex","ETHUSD",1742411662051,4.88274,2048.1,2047.6,0.55]
["bitfinex","ETHUSD",1742411662364,4.88272,2048.1,2047.6,0.55]
["bitfinex","ETHUSD",1742411662526,4.88272,2048.1,2047.7,0.43064]
["bitfinex","ETHUSD",1742411663177,4.88238,2048.2,2047.7,0.43064]
["bitfinex","ETHUSD",1742411663412,9.76452,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1742411663590,0.8137,2048.8,2048.0,3.55]
["bitfinex","ETHUSD",1742411663591,4.88177,2048.5,2048.0,3.55]
["bitfinex","ETHUSD",1742411663796,4.88189,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742411664011,4.88209,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742411664310,4.88272,2048.1,2048.0,0.55]
["bitfinex","ETHUSD",1742411664465,4.88233,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411664466,9.76488,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411664665,4.88257,2048.1,2048.0,0.55]
["bitfinex","ETHUSD",1742411664889,4.88233,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411665278,9.76489,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411665497,4.88171,2048.5,2047.8,6.002]
["bitfinex","ETHUSD",1742411665498,4.88302,2048.0,2047.8,6.002]
["bitfinex","ETHUSD",1742411665670,4.88305,2047.9,2047.8,6.552]
["bitfinex","ETHUSD",1742411666004,4.88302,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742411666511,4.88258,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742411666805,4.8827,2048.1,2047.9,1.2052]
["bitfinex","ETHUSD",1742411666980,14.682,2048.9,2047.9,1.2052]
["bitfinex","ETHUSD",1742411667310,4.88221,2048.3,2047.9,1.2052]
["bitfinex","ETHUSD",1742411667666,4.88218,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742411668001,4.88186,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742411668365,4.88165,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742411668565,4.88165,2048.5,2048.1,0.9822]
["bitfinex","ETHUSD",1742411668794,9.76339,2048.5,2048.1,0.9822]
["bitfinex","ETHUSD",1742411668992,4.88197,2048.4,2048.1,1.34361615]
["bitfinex","ETHUSD",1742411669614,4.88164,2048.5,2048.1,1.34361615]
["bitfinex","ETHUSD",1742411669913,0.8137,2048.8,2048.1,1.34361615]
["bitfinex","ETHUSD",1742411669914,9.76404,2048.4,2048.1,1.34361615]
["bitfinex","ETHUSD",1742411670088,4.88196,2048.4,2048.1,1.34361615]
["bitfinex","ETHUSD",1742411670415,4.88162,2048.5,2048.1,1.34361615]
["bitfinex","ETHUSD",1742411670721,5.65853,2049.1,2048.1,1.34361615]
["bitfinex","ETHUSD",1742411670872,4.88055,2049.0,2048.3,1.3053]
["bitfinex","ETHUSD",1742411671079,4.88087,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1742411671300,4.88102,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1742411671631,4.88043,2049.0,2048.5,0.55]
["bitfinex","ETHUSD",1742411671814,9.75974,2049.3,2048.8,0.7534]
["bitfinex","ETHUSD",1742411671984,4.87987,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1742411672186,4.87991,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411672384,4.87982,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411672596,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1742411672798,4.87995,2049.2,2048.6,0.55]
["bitfinex","ETHUSD",1742411672799,4.88108,2048.8,2048.6,0.55]
["bitfinex","ETHUSD",1742411673136,4.92921709,2049.0,2048.2,3.789]
["bitfinex","ETHUSD",1742411673328,4.88202,2048.4,2048.2,0.789]
["bitfinex","ETHUSD",1742411673481,4.8823,2048.3,2048.1,5.997]
["bitfinex","ETHUSD",1742411673682,4.8823,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742411673918,4.88233,2048.2,2048.1,5.997]
["bitfinex","ETHUSD",1742411674126,4.8823,2048.3,2048.1,5.997]
["bitfinex","ETHUSD",1742411674127,9.76461,2048.3,2048.1,5.997]
["bitfinex","ETHUSD",1742411674327,4.88222,2048.3,2048.1,5.997]
["bitfinex","ETHUSD",1742411674496,9.7645,2048.3,2048.1,5.997]
["bitfinex","ETHUSD",1742411674827,9.7645,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742411675373,4.88222,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742411677327,4.88155,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1742411677639,4.88155,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411677799,4.88106,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1742411677988,4.88115,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411678193,4.88139,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411678429,4.88162,2048.5,2048.4,0.55]
["bitfinex","ETHUSD",1742411678601,4.88149,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411678807,9.76253,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411679139,4.88118,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411679336,4.8815,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411679711,4.88114,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411679913,4.8814,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411680162,4.88162,2048.5,2048.4,0.55]
["bitfinex","ETHUSD",1742411680310,4.88162,2048.5,2048.1,5.997]
["bitfinex","ETHUSD",1742411680311,6.15484,2048.6,2048.1,5.997]
["bitfinex","ETHUSD",1742411680510,4.88186,2048.4,2048.2,0.55]
["bitfinex","ETHUSD",1742411680749,4.8816,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1742411680948,4.88116,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411681429,9.76242,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411681615,4.88101,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1742411681815,9.76208,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1742411682122,4.88116,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411682647,4.8808,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1742411682860,4.88044,2049.0,2048.5,0.0488109]
["bitfinex","ETHUSD",1742411683012,4.88044,2049.0,2048.4,0.55]
["bitfinex","ETHUSD",1742411683013,4.88043,2049.0,2048.4,0.55]
["bitfinex","ETHUSD",1742411683210,4.88043,2049.0,2048.4,0.9833]
["bitfinex","ETHUSD",1742411683417,0.8009,2049.5,2048.6,0.55]
["bitfinex","ETHUSD",1742411683723,4.88029,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742411683930,4.87975,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742411684112,4.87988,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742411684318,9.76017,2049.2,2048.8,1.28128]
["bitfinex","ETHUSD",1742411684514,4.87999,2049.2,2048.8,1.28128]
["bitfinex","ETHUSD",1742411684950,4.87999,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1742411685128,4.87972,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742411685351,4.87948,2049.4,2048.8,0.59880162]
["bitfinex","ETHUSD",1742411685560,4.87956,2049.4,2048.8,0.55]
["bitfinex","ETHUSD",1742411685940,5.68014,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1742411686150,4.87928,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1742411686468,4.87933,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1742411686626,4.87969,2049.4,2049.2,0.55]
["bitfinex","ETHUSD",1742411686960,4.87978,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411687168,4.87978,2049.3,2048.8,0.8191]
["bitfinex","ETHUSD",1742411687169,3.12801985,2049.4,2048.9,0.55]
["bitfinex","ETHUSD",1742411687459,4.88081,2048.9,2048.5,0.7843]
["bitfinex","ETHUSD",1742411687633,4.88102,2048.8,2048.5,0.7843]
["bitfinex","ETHUSD",1742411687819,4.88032,2049.1,2048.5,3.7843]
["bitfinex","ETHUSD",1742411688013,4.8806,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742411688451,0.7791,2049.3,2048.6,0.55]
["bitfinex","ETHUSD",1742411688754,4.88012,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1742411689050,4.87952,2049.4,2048.8,0.55]
["bitfinex","ETHUSD",1742411689429,4.88006,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1742411689640,4.87961,2049.4,2048.8,0.55]
["bitfinex","ETHUSD",1742411689846,5.65631,2049.6,2049.0,0.55]
["bitfinex","ETHUSD",1742411690041,3.12801985,2049.7,2049.0,0.55]
["bitfinex","ETHUSD",1742411690245,4.87961,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1742411690466,4.87949,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1742411690625,4.87926,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1742411690626,9.75865,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1742411690823,4.87902,2049.6,2049.0,3.55]
["bitfinex","ETHUSD",1742411691027,4.87888,2049.7,2049.0,3.55]
["bitfinex","ETHUSD",1742411691360,4.87834,2049.9,2049.4,0.55]
["bitfinex","ETHUSD",1742411691537,4.87821,2050.0,2049.4,0.55]
["bitfinex","ETHUSD",1742411691538,9.75649,2050.0,2049.4,0.55]
["bitfinex","ETHUSD",1742411692064,4.87835,2049.9,2049.4,0.55]
["bitfinex","ETHUSD",1742411692358,4.87829,2049.9,2049.4,0.55]
["bitfinex","ETHUSD",1742411693362,4.878,2050.1,2049.4,6.537]
["bitfinex","ETHUSD",1742411693653,4.87827,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1742411693840,4.87829,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1742411694044,4.87865,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742411695061,4.87864,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742411695428,9.75735,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742411695631,9.75735,2049.8,2049.5,3.0]
["bitfinex","ETHUSD",1742411695632,4.87919,2049.6,2049.3,0.8308]
["bitfinex","ETHUSD",1742411695871,3.12801985,2049.7,2049.1,0.7991]
["bitfinex","ETHUSD",1742411696155,4.87962,2049.4,2049.2,0.55]
["bitfinex","ETHUSD",1742411696375,4.87971,2049.3,2049.0,5.985]
["bitfinex","ETHUSD",1742411696733,4.87962,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411697257,4.87948,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411697827,4.87876,2049.7,2049.1,1.31709945]
["bitfinex","ETHUSD",1742411698027,4.8797,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411698227,4.87968,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411698430,4.87982,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411698624,4.87982,2049.3,2049.0,5.985]
["bitfinex","ETHUSD",1742411699163,4.87982,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1742411699164,4.88015,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1742411699461,4.88021,2049.1,2048.9,0.7734]
["bitfinex","ETHUSD",1742411699688,4.88021,2049.1,2048.7,6.97446318]
["bitfinex","ETHUSD",1742411699962,4.88021,2049.1,2048.7,7.06248632]
["bitfinex","ETHUSD",1742411700159,4.88021,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742411700390,4.87911,2049.6,2048.8,3.55]
["bitfinex","ETHUSD",1742411700530,4.87869,2049.8,2049.0,0.55]
["bitfinex","ETHUSD",1742411700730,4.87864,2049.8,2049.2,0.55]
["bitfinex","ETHUSD",1742411701053,4.87919,2049.6,2049.3,0.4316]
["bitfinex","ETHUSD",1742411701243,4.87876,2049.7,2049.3,0.4316]
["bitfinex","ETHUSD",1742411701244,4.87924,2049.5,2049.3,0.4316]
["bitfinex","ETHUSD",1742411701449,4.87924,2049.5,2049.2,6.532]
["bitfinex","ETHUSD",1742411701656,4.879,2049.6,2049.2,6.532]
["bitfinex","ETHUSD",1742411701976,9.75814,2049.6,2049.2,6.532]
["bitfinex","ETHUSD",1742411702356,4.879,2049.6,2049.2,6.532]
["bitfinex","ETHUSD",1742411702560,4.87798,2050.1,2049.5,0.7786]
["bitfinex","ETHUSD",1742411702561,4.87785,2050.1,2049.5,0.7786]
["bitfinex","ETHUSD",1742411702760,19.54576,2050.6,2049.5,0.7786]
["bitfinex","ETHUSD",1742411702761,0.7585,2050.5,2049.6,0.55]
["bitfinex","ETHUSD",1742411702960,4.87705,2050.5,2050.0,0.55]
["bitfinex","ETHUSD",1742411703139,4.87767,2050.2,2050.0,0.55]
["bitfinex","ETHUSD",1742411703344,3.12801985,2050.5,2050.0,0.55]
["bitfinex","ETHUSD",1742411703669,9.75508,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1742411703833,4.87711,2050.4,2050.0,0.55]
["bitfinex","ETHUSD",1742411704250,4.87745,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1742411704449,5.6433,2051.0,2050.0,0.55]
["bitfinex","ETHUSD",1742411704652,4.87647,2050.7,2050.2,0.55]
["bitfinex","ETHUSD",1742411704936,4.87555,2051.1,2050.4,0.55]
["bitfinex","ETHUSD",1742411705140,4.87543,2051.1,2050.4,0.55]
["bitfinex","ETHUSD",1742411705392,4.87685,2050.5,2050.4,0.55]
["bitfinex","ETHUSD",1742411705577,4.87751,2050.3,2049.9,6.778]
["bitfinex","ETHUSD",1742411706069,8.00470985,2050.6,2049.9,6.778]
["bitfinex","ETHUSD",1742411706070,4.87685,2050.5,2049.9,6.778]
["bitfinex","ETHUSD",1742411706274,4.87783,2050.1,2049.9,6.778]
["bitfinex","ETHUSD",1742411706569,4.87913,2049.6,2049.2,5.979]
["bitfinex","ETHUSD",1742411706773,4.8784,2049.9,2049.2,5.979]
["bitfinex","ETHUSD",1742411706941,4.87807,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1742411707141,0.8114,2050.3,2049.6,0.55]
["bitfinex","ETHUSD",1742411707142,4.87763,2050.2,2049.6,0.55]
["bitfinex","ETHUSD",1742411707347,3.92850684,2050.4,2049.6,1.29647199]
["bitfinex","ETHUSD",1742411707542,4.87867,2049.8,2049.5,1.15143116]
["bitfinex","ETHUSD",1742411707743,0.84920408,2050.4,2049.5,0.7867]
["bitfinex","ETHUSD",1742411707744,0.8114,2050.1,2049.5,0.7867]
["bitfinex","ETHUSD",1742411707944,4.87861,2049.8,2048.9,3.91471985]
["bitfinex","ETHUSD",1742411708146,4.87885,2049.7,2049.0,3.7867]
["bitfinex","ETHUSD",1742411708376,4.87839,2049.9,2049.2,0.55]
["bitfinex","ETHUSD",1742411708540,8.80567684,2050.4,2049.4,0.55]
["bitfinex","ETHUSD",1742411708748,4.87895,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1742411709080,4.87902,2049.6,2049.4,0.55]
["bitfinex","ETHUSD",1742411709786,4.87878,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1742411709983,4.87916,2049.6,2049.4,0.55]
["bitfinex","ETHUSD",1742411710286,4.87879,2049.7,2049.4,3.55]
["bitfinex","ETHUSD",1742411710585,4.8798,2049.3,2049.0,0.7736]
["bitfinex","ETHUSD",1742411710950,5.366669,2049.7,2049.0,0.7736]
["bitfinex","ETHUSD",1742411710951,4.87924,2049.5,2049.0,3.7736]
["bitfinex","ETHUSD",1742411711151,4.87949,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411711390,5.366659,2049.7,2049.1,0.55]
["bitfinex","ETHUSD",1742411711575,4.87984,2049.3,2049.0,0.7736]
["bitfinex","ETHUSD",1742411711766,4.87967,2049.4,2049.0,0.7736]
["bitfinex","ETHUSD",1742411711949,4.87959,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411712155,4.87916,2049.6,2049.1,0.55]
["bitfinex","ETHUSD",1742411712357,4.87916,2049.6,2049.1,1.62866456]
["bitfinex","ETHUSD",1742411712578,9.75874,2049.5,2049.1,1.62866456]
["bitfinex","ETHUSD",1742411712956,4.87959,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411713168,4.87959,2049.4,2049.0,0.7736]
["bitfinex","ETHUSD",1742411713169,4.8801,2049.2,2049.0,0.7736]
["bitfinex","ETHUSD",1742411713368,0.7972,2049.3,2048.7,0.7658]
["bitfinex","ETHUSD",1742411713573,4.87994,2049.3,2048.7,0.7658]
["bitfinex","ETHUSD",1742411713774,4.87938,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1742411714089,9.7588,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1742411714289,4.87938,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1742411714490,5.67592,2049.8,2049.0,0.55]
["bitfinex","ETHUSD",1742411714695,5.67587,2049.8,2049.2,0.55]
["bitfinex","ETHUSD",1742411714986,9.75787,2049.7,2049.2,0.55]
["bitfinex","ETHUSD",1742411715187,0.7972,2049.8,2049.2,0.55]
["bitfinex","ETHUSD",1742411715488,5.75904199,2049.8,2049.2,0.55]
["bitfinex","ETHUSD",1742411715690,4.87892,2049.7,2049.2,0.55]
["bitfinex","ETHUSD",1742411715892,5.75892199,2049.8,2049.1,5.975]
["bitfinex","ETHUSD",1742411716186,4.87947,2049.4,2049.3,0.55]
["bitfinex","ETHUSD",1742411716396,4.87947,2049.4,2048.9,0.7626]
["bitfinex","ETHUSD",1742411716397,4.87956,2049.4,2048.9,0.7626]
["bitfinex","ETHUSD",1742411716601,4.87974,2049.3,2048.9,0.7626]
["bitfinex","ETHUSD",1742411716987,4.87974,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1742411717183,4.87905,2049.6,2049.0,0.55]
["bitfinex","ETHUSD",1742411717513,4.87958,2049.4,2049.0,0.99406199]
["bitfinex","ETHUSD",1742411717676,4.87928,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1742411717879,4.88014,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1742411718066,4.88057,2049.0,2048.6,1.16263191]
["bitfinex","ETHUSD",1742411718266,4.88057,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742411718468,4.88057,2049.0,2048.6,0.799]
["bitfinex","ETHUSD",1742411718469,4.88057,2049.0,2048.6,3.799]
["bitfinex","ETHUSD",1742411719165,4.8794,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1742411719390,4.87949,2049.4,2048.8,0.55]
["bitfinex","ETHUSD",1742411719586,4.87996,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1742411719907,4.88066,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1742411720201,4.88066,2048.9,2048.5,5.974]
["bitfinex","ETHUSD",1742411720379,4.88091,2048.8,2048.5,5.974]
["bitfinex","ETHUSD",1742411720576,4.88153,2048.6,2048.4,0.7769]
["bitfinex","ETHUSD",1742411720766,4.88119,2048.7,2048.0,5.973]
["bitfinex","ETHUSD",1742411720964,4.88119,2048.7,2048.1,0.55]
["bitfinex","ETHUSD",1742411721170,0.86911998,2048.8,2048.2,0.7769]
["bitfinex","ETHUSD",1742411721368,5.75014998,2048.8,2048.2,0.7769]
["bitfinex","ETHUSD",1742411721567,4.8816,2048.6,2048.2,0.7769]
["bitfinex","ETHUSD",1742411721766,5.456205,2048.7,2048.2,0.7769]
["bitfinex","ETHUSD",1742411722108,5.456205,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411722470,4.8814,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411722876,4.88185,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1742411723213,4.88171,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1742411723411,0.575015,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411723412,5.456315,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411723595,10.337605,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411723913,5.75005998,2048.8,2048.3,0.55]
["bitfinex","ETHUSD",1742411724112,0.7609,2049.1,2048.5,0.55]
["bitfinex","ETHUSD",1742411724405,4.87998,2049.2,2048.6,6.523]
["bitfinex","ETHUSD",1742411724609,0.8313,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1742411724770,4.87995,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1742411725215,4.87967,2049.4,2048.8,7.8683]
["bitfinex","ETHUSD",1742411725427,4.87975,2049.3,2048.8,7.8683]
["bitfinex","ETHUSD",1742411725730,4.88039,2049.1,2048.8,6.61]
["bitfinex","ETHUSD",1742411725884,4.88044,2049.0,2048.8,6.61]
["bitfinex","ETHUSD",1742411726072,4.88066,2048.9,2048.8,6.61]
["bitfinex","ETHUSD",1742411726299,3.12801985,2048.9,2048.5,0.7863]
["bitfinex","ETHUSD",1742411726615,5.26975198,2048.8,2048.5,0.7863]
["bitfinex","ETHUSD",1742411726770,4.88152,2048.6,2048.3,6.06]
["bitfinex","ETHUSD",1742411726973,4.88178,2048.5,2048.3,6.06]
["bitfinex","ETHUSD",1742411727172,4.8814,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411728820,4.88162,2048.5,2048.4,0.55]
["bitfinex","ETHUSD",1742411729102,4.8814,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411729473,4.88185,2048.4,2048.3,6.06]
["bitfinex","ETHUSD",1742411730174,4.88185,2048.4,2048.3,6.61]
["bitfinex","ETHUSD",1742411730570,5.63995,2049.0,2048.4,0.55]
["bitfinex","ETHUSD",1742411730766,0.8277,2049.3,2048.4,10.3009]
["bitfinex","ETHUSD",1742411730967,4.88068,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1742411731290,3.12801985,2049.1,2048.6,0.55]
["bitfinex","ETHUSD",1742411731502,4.88114,2048.7,2048.6,0.55]
["bitfinex","ETHUSD",1742411731822,5.70751,2049.3,2048.6,0.55]
["bitfinex","ETHUSD",1742411731823,4.88095,2048.8,2048.6,0.55]
["bitfinex","ETHUSD",1742411732274,9.76206,2048.8,2048.6,0.55]
["bitfinex","ETHUSD",1742411732471,4.88138,2048.6,2048.5,6.06]
["bitfinex","ETHUSD",1742411732902,4.88121,2048.7,2048.5,6.61]
["bitfinex","ETHUSD",1742411733071,4.88138,2048.6,2048.5,6.61]
["bitfinex","ETHUSD",1742411733273,4.88119,2048.7,2048.6,0.55]
["bitfinex","ETHUSD",1742411733473,0.7868,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742411733688,4.88058,2049.0,2048.6,1.9959]
["bitfinex","ETHUSD",1742411733885,4.8802,2049.1,2048.6,1.9959]
["bitfinex","ETHUSD",1742411734080,4.88043,2049.0,2048.6,1.9959]
["bitfinex","ETHUSD",1742411734335,4.88002,2049.2,2048.6,1.9959]
["bitfinex","ETHUSD",1742411734476,4.88025,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742411734675,4.88044,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1742411734908,4.88066,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1742411735074,4.8809,2048.8,2048.7,6.06]
["bitfinex","ETHUSD",1742411736078,4.88071,2048.9,2048.7,6.06]
["bitfinex","ETHUSD",1742411736273,0.37240128,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742411736274,4.88025,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742411737113,5.64732,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742411737412,4.88053,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1742411737708,0.04871709,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1742411737951,4.8809,2048.8,2048.7,6.06]
["bitfinex","ETHUSD",1742411738209,0.8012,2048.7,2048.3,6.06]
["bitfinex","ETHUSD",1742411738410,4.88253,2048.2,2048.0,6.06]
["bitfinex","ETHUSD",1742411738615,4.88271,2048.1,2047.8,0.7543]
["bitfinex","ETHUSD",1742411738912,9.7655,2048.1,2047.8,3.7543]
["bitfinex","ETHUSD",1742411739081,4.88271,2048.1,2047.8,9.8143]
["bitfinex","ETHUSD",1742411739300,4.88229,2048.3,2047.8,9.8143]
["bitfinex","ETHUSD",1742411739301,4.88234,2048.2,2047.8,9.8143]
["bitfinex","ETHUSD",1742411739637,4.88114,2048.8,2047.9,0.55]
["bitfinex","ETHUSD",1742411739844,4.88174,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742411740045,4.88233,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1742411740248,4.88214,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742411740407,4.88185,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742411740602,4.88226,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742411741304,4.88233,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1742411741729,9.7644,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742411742114,4.88233,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1742411742340,4.88211,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742411742656,0.04871709,2048.2,2047.7,6.06]
["bitfinex","ETHUSD",1742411742802,3.12801985,2047.9,2047.4,0.7559]
["bitfinex","ETHUSD",1742411743002,8.01058985,2048.1,2047.4,6.8159]
["bitfinex","ETHUSD",1742411743223,4.88306,2047.9,2047.5,0.71860272]
["bitfinex","ETHUSD",1742411743426,4.88322,2047.9,2047.5,0.71860272]
["bitfinex","ETHUSD",1742411743702,4.88306,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1742411744134,4.88333,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1742411744345,4.88354,2047.7,2047.4,6.8159]
["bitfinex","ETHUSD",1742411744545,3.12801985,2048.1,2047.4,6.8159]
["bitfinex","ETHUSD",1742411744713,4.88308,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1742411745042,4.88333,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1742411745750,0.976641,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1742411745953,0.976641,2047.8,2047.1,0.7648]
["bitfinex","ETHUSD",1742411745954,4.88383,2047.6,2047.1,0.7648]
["bitfinex","ETHUSD",1742411746247,4.88412,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1742411746542,9.76832,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1742411746745,4.88383,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1742411746955,4.88293,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1742411747148,4.88332,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1742411747352,4.88355,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742411748442,9.76729,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742411748617,4.88424,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742411748818,4.88403,2047.5,2047.1,0.7648]
["bitfinex","ETHUSD",1742411749051,4.88381,2047.6,2047.1,1.17793786]
["bitfinex","ETHUSD",1742411749249,4.88353,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742411749550,4.8836,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742411749751,4.88386,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1742411749955,4.88472,2047.2,2046.8,6.92649517]
["bitfinex","ETHUSD",1742411750119,4.88426,2047.4,2046.9,0.7638]
["bitfinex","ETHUSD",1742411750319,4.88456,2047.3,2046.9,0.7638]
["bitfinex","ETHUSD",1742411750619,4.88456,2047.3,2046.9,3.7638]
["bitfinex","ETHUSD",1742411751051,4.88452,2047.3,2046.9,3.7638]
["bitfinex","ETHUSD",1742411751230,3.92081985,2047.6,2047.0,0.55]
["bitfinex","ETHUSD",1742411751553,4.88434,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411751854,4.88405,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1742411752054,4.88446,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411752349,4.88479,2047.2,2047.0,0.55]
["bitfinex","ETHUSD",1742411752649,8.01222985,2047.5,2046.9,0.7638]
["bitfinex","ETHUSD",1742411752820,4.88421,2047.5,2047.0,0.04884878]
["bitfinex","ETHUSD",1742411753018,4.88421,2047.5,2047.1,0.55]
["bitfinex","ETHUSD",1742411753223,4.88421,2047.5,2046.9,0.7638]
["bitfinex","ETHUSD",1742411753224,9.76774,2047.6,2047.0,0.55]
["bitfinex","ETHUSD",1742411753420,4.88411,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1742411753632,4.88452,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1742411753966,4.88436,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411754568,5.70403,2047.8,2047.0,0.55]
["bitfinex","ETHUSD",1742411754867,0.8206,2048.1,2047.2,3.55]
["bitfinex","ETHUSD",1742411755026,4.88268,2048.1,2047.4,0.55]
["bitfinex","ETHUSD",1742411755229,4.88294,2048.0,2047.4,0.91448495]
["bitfinex","ETHUSD",1742411755424,0.8206,2048.3,2047.7,0.7582]
["bitfinex","ETHUSD",1742411755640,4.88244,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1742411756033,4.88205,2048.4,2047.8,0.55]
["bitfinex","ETHUSD",1742411756261,4.88261,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1742411756436,0.8206,2048.5,2047.8,0.55]
["bitfinex","ETHUSD",1742411756743,3.12801985,2048.6,2047.9,0.7835]
["bitfinex","ETHUSD",1742411756920,4.88223,2048.3,2047.9,0.7835]
["bitfinex","ETHUSD",1742411757125,4.88221,2048.3,2047.9,0.7835]
["bitfinex","ETHUSD",1742411757345,0.04871709,2048.4,2047.9,0.7835]
["bitfinex","ETHUSD",1742411757346,3.12801985,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742411757560,4.88252,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411758929,4.88247,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411759124,0.04871709,2048.1,2047.7,0.7688]
["bitfinex","ETHUSD",1742411759330,4.88363,2047.7,2047.4,0.7688]
["bitfinex","ETHUSD",1742411759641,4.88322,2047.9,2047.4,0.7688]
["bitfinex","ETHUSD",1742411759964,4.8828,2048.1,2047.4,1.13236476]
["bitfinex","ETHUSD",1742411760173,3.94331985,2048.2,2047.5,0.55]
["bitfinex","ETHUSD",1742411760174,4.88244,2048.2,2047.5,0.55]
["bitfinex","ETHUSD",1742411760339,0.8153,2048.5,2047.8,0.7535]
["bitfinex","ETHUSD",1742411760528,3.91221985,2048.8,2047.9,3.55]
["bitfinex","ETHUSD",1742411760733,4.88143,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1742411761570,4.88168,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742411761793,3.91221985,2048.8,2048.1,3.98411]
["bitfinex","ETHUSD",1742411761794,0.7842,2048.8,2048.1,3.98411]
["bitfinex","ETHUSD",1742411762075,9.76245,2048.7,2048.1,0.98411]
["bitfinex","ETHUSD",1742411762272,4.88141,2048.6,2048.1,0.98411]
["bitfinex","ETHUSD",1742411762840,4.88119,2048.7,2048.1,0.98411]
["bitfinex","ETHUSD",1742411763055,4.88102,2048.8,2048.1,1.03292622]
["bitfinex","ETHUSD",1742411763237,8.00888985,2048.9,2048.3,0.55]
["bitfinex","ETHUSD",1742411763560,4.87965,2049.4,2048.7,0.55]
["bitfinex","ETHUSD",1742411763858,4.87988,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1742411765059,0.487912,2049.5,2049.0,0.0488007]
["bitfinex","ETHUSD",1742411765262,9.7574,2049.8,2049.1,0.55]
["bitfinex","ETHUSD",1742411765570,4.87933,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742411765733,4.87957,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411765929,4.87928,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742411766330,5.855254,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742411766760,4.87939,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742411766961,3.12801985,2049.8,2049.1,0.55]
["bitfinex","ETHUSD",1742411766962,8.00655985,2049.8,2049.1,0.55]
["bitfinex","ETHUSD",1742411767260,4.87828,2049.9,2049.3,0.55]
["bitfinex","ETHUSD",1742411767429,4.87816,2050.0,2049.3,6.505]
["bitfinex","ETHUSD",1742411767430,4.87863,2049.8,2049.3,6.505]
["bitfinex","ETHUSD",1742411767626,4.87833,2049.9,2049.3,6.505]
["bitfinex","ETHUSD",1742411767867,4.87833,2049.9,2049.4,3.0]
["bitfinex","ETHUSD",1742411768047,4.8786,2049.8,2049.4,3.0]
["bitfinex","ETHUSD",1742411768241,4.8786,2049.8,2049.3,6.505]
["bitfinex","ETHUSD",1742411768242,4.87912,2049.6,2049.3,6.505]
["bitfinex","ETHUSD",1742411768477,3.12801985,2049.8,2049.3,6.505]
["bitfinex","ETHUSD",1742411768779,4.87998,2049.2,2049.0,6.7813]
["bitfinex","ETHUSD",1742411769065,5.368308,2049.1,2048.6,0.8263]
["bitfinex","ETHUSD",1742411769274,4.87976,2049.3,2048.6,3.8263]
["bitfinex","ETHUSD",1742411769653,4.8795,2049.4,2048.7,0.8263]
["bitfinex","ETHUSD",1742411769853,4.87975,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742411770049,4.8795,2049.4,2048.8,0.55]
["bitfinex","ETHUSD",1742411770050,4.87996,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1742411770669,9.7596,2049.3,2048.8,3.55]
["bitfinex","ETHUSD",1742411770854,4.87995,2049.2,2048.8,3.55]
["bitfinex","ETHUSD",1742411771455,4.87971,2049.3,2048.8,4.61970222]
["bitfinex","ETHUSD",1742411771646,4.88005,2049.2,2048.8,4.61970222]
["bitfinex","ETHUSD",1742411771845,3.12801985,2049.0,2048.5,1.82870087]
["bitfinex","ETHUSD",1742411772041,4.88158,2048.6,2048.3,5.952]
["bitfinex","ETHUSD",1742411772240,4.88185,2048.4,2048.2,0.8263]
["bitfinex","ETHUSD",1742411772551,4.88147,2048.6,2048.2,0.8263]
["bitfinex","ETHUSD",1742411773072,9.76296,2048.6,2048.2,0.8263]
["bitfinex","ETHUSD",1742411773281,4.88147,2048.6,2048.2,0.8263]
["bitfinex","ETHUSD",1742411773777,4.88022,2049.1,2048.2,4.25774776]
["bitfinex","ETHUSD",1742411773983,4.88076,2048.9,2048.3,0.55]
["bitfinex","ETHUSD",1742411774343,4.881,2048.8,2048.3,0.55]
["bitfinex","ETHUSD",1742411774543,4.88121,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411774852,4.8814,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411775053,4.8814,2048.6,2048.2,4.57382934]
["bitfinex","ETHUSD",1742411775054,4.88171,2048.5,2048.2,1.19119934]
["bitfinex","ETHUSD",1742411775354,4.8809,2048.8,2048.2,4.19119934]
["bitfinex","ETHUSD",1742411775680,4.88134,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411776039,4.8809,2048.8,2048.3,0.55]
["bitfinex","ETHUSD",1742411776498,8.00867985,2048.9,2048.2,4.19119934]
["bitfinex","ETHUSD",1742411776667,4.88161,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411776851,4.88152,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411777383,4.8815,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411777541,9.76309,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411777744,4.8815,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411777943,3.12801985,2048.9,2048.3,1.61911993]
["bitfinex","ETHUSD",1742411777944,4.88078,2048.9,2048.3,1.61911993]
["bitfinex","ETHUSD",1742411778178,4.88102,2048.8,2048.3,1.61911993]
["bitfinex","ETHUSD",1742411778390,4.88127,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411778595,4.88185,2048.4,2048.3,0.55]
["bitfinex","ETHUSD",1742411778800,4.88185,2048.4,2048.2,0.8263]
["bitfinex","ETHUSD",1742411778801,4.88266,2048.1,2047.8,0.7956]
["bitfinex","ETHUSD",1742411779077,4.88269,2048.1,2047.8,0.7956]
["bitfinex","ETHUSD",1742411779279,4.88233,2048.2,2047.8,0.7956]
["bitfinex","ETHUSD",1742411779576,3.17673694,2048.3,2047.8,0.7956]
["bitfinex","ETHUSD",1742411779775,4.88297,2048.0,2047.8,0.7956]
["bitfinex","ETHUSD",1742411779991,4.8828,2048.1,2047.6,7.10097552]
["bitfinex","ETHUSD",1742411780165,4.88285,2048.0,2047.6,7.10097552]
["bitfinex","ETHUSD",1742411780352,9.76587,2048.0,2047.6,7.10097552]
["bitfinex","ETHUSD",1742411780559,9.76587,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1742411780753,0.04871709,2047.9,2047.6,0.7932]
["bitfinex","ETHUSD",1742411780958,4.88352,2047.7,2047.3,6.7422]
["bitfinex","ETHUSD",1742411781155,9.76725,2047.7,2047.3,6.7422]
["bitfinex","ETHUSD",1742411781385,4.88352,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742411781883,4.88334,2047.8,2047.4,3.0]
["bitfinex","ETHUSD",1742411782067,0.488334,2047.8,2047.3,0.7932]
["bitfinex","ETHUSD",1742411782272,3.17673694,2047.7,2046.9,6.7147]
["bitfinex","ETHUSD",1742411782481,4.88458,2047.3,2046.9,0.7667]
["bitfinex","ETHUSD",1742411782883,4.88458,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1742411783063,3.12801985,2047.5,2046.9,0.7667]
["bitfinex","ETHUSD",1742411783265,4.88495,2047.1,2046.9,0.7667]
["bitfinex","ETHUSD",1742411783568,4.88527,2047.0,2046.6,0.7667]
["bitfinex","ETHUSD",1742411783771,4.88529,2047.0,2046.6,0.7667]
["bitfinex","ETHUSD",1742411784077,4.88472,2047.2,2046.6,0.7667]
["bitfinex","ETHUSD",1742411784388,4.88548,2046.9,2046.3,1.14669983]
["bitfinex","ETHUSD",1742411784595,3.12801985,2047.1,2046.3,1.14669983]
["bitfinex","ETHUSD",1742411784596,4.88611,2046.7,2046.4,0.55]
["bitfinex","ETHUSD",1742411784799,9.77203,2046.7,2046.3,0.7889]
["bitfinex","ETHUSD",1742411784979,4.88595,2046.7,2046.4,0.55]
["bitfinex","ETHUSD",1742411785301,4.88571,2046.8,2046.3,0.7889]
["bitfinex","ETHUSD",1742411785453,4.88571,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1742411785651,4.88539,2047.0,2046.4,0.55]
["bitfinex","ETHUSD",1742411785891,4.88559,2046.9,2046.4,0.55]
["bitfinex","ETHUSD",1742411786092,4.88584,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1742411786398,4.88559,2046.9,2046.4,0.55]
["bitfinex","ETHUSD",1742411786547,4.88524,2047.0,2046.4,0.55]
["bitfinex","ETHUSD",1742411787003,0.31280199,2047.4,2046.6,0.55]
["bitfinex","ETHUSD",1742411787300,4.88412,2047.5,2046.8,0.55]
["bitfinex","ETHUSD",1742411787784,4.88424,2047.4,2046.8,0.55]
["bitfinex","ETHUSD",1742411788195,4.88404,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1742411788396,4.88436,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411788562,0.8122,2047.7,2047.0,0.55]
["bitfinex","ETHUSD",1742411788745,4.88222,2048.3,2047.2,0.55]
["bitfinex","ETHUSD",1742411788951,4.88222,2048.3,2047.6,0.55]
["bitfinex","ETHUSD",1742411788952,4.88308,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1742411789377,5.67721,2048.1,2047.6,0.55]
["bitfinex","ETHUSD",1742411789596,4.88234,2048.2,2047.6,6.85884418]
["bitfinex","ETHUSD",1742411789597,4.88252,2048.2,2047.6,6.85884418]
["bitfinex","ETHUSD",1742411789755,4.88219,2048.3,2047.6,6.85884418]
["bitfinex","ETHUSD",1742411789958,4.88219,2048.3,2047.8,0.55]
["bitfinex","ETHUSD",1742411790198,4.88196,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742411790394,3.90271985,2048.9,2048.0,0.55]
["bitfinex","ETHUSD",1742411790551,4.88156,2048.6,2048.0,0.55]
["bitfinex","ETHUSD",1742411790752,4.88119,2048.7,2048.0,0.55]
["bitfinex","ETHUSD",1742411790966,4.88119,2048.7,2048.0,0.99984399]
["bitfinex","ETHUSD",1742411791177,4.88148,2048.6,2048.0,0.99984399]
["bitfinex","ETHUSD",1742411791599,4.88148,2048.6,2048.0,0.55]
["bitfinex","ETHUSD",1742411791806,4.88148,2048.6,2048.1,5.946]
["bitfinex","ETHUSD",1742411792013,4.88197,2048.4,2048.2,0.55]
["bitfinex","ETHUSD",1742411792369,4.88155,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1742411792863,4.8813,2048.7,2048.2,0.55]
["bitfinex","ETHUSD",1742411793065,4.88101,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1742411793290,4.88116,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411793501,4.88142,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742411793807,4.88116,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742411794178,4.88162,2048.5,2048.3,0.7769]
["bitfinex","ETHUSD",1742411794366,4.88253,2048.2,2048.0,0.7743]
["bitfinex","ETHUSD",1742411794572,4.88221,2048.3,2048.0,0.7743]
["bitfinex","ETHUSD",1742411794768,4.88244,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1742411794991,4.88278,2048.1,2047.7,5.944]
["bitfinex","ETHUSD",1742411795179,4.8827,2048.1,2047.7,5.944]
["bitfinex","ETHUSD",1742411795380,4.88267,2048.1,2047.7,5.944]
["bitfinex","ETHUSD",1742411795670,4.88233,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1742411795871,4.88248,2048.2,2047.7,5.944]
["bitfinex","ETHUSD",1742411796102,4.88213,2048.3,2047.8,0.55]
["bitfinex","ETHUSD",1742411796279,4.882,2048.4,2047.8,0.55]
["bitfinex","ETHUSD",1742411796611,4.88212,2048.3,2047.8,0.55]
["bitfinex","ETHUSD",1742411797503,5.69001,2048.7,2047.8,0.55]
["bitfinex","ETHUSD",1742411797504,4.88252,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1742411797884,5.69001,2048.7,2047.8,0.55]
["bitfinex","ETHUSD",1742411798082,0.569001,2048.6,2047.8,0.55]
["bitfinex","ETHUSD",1742411798291,4.88206,2048.4,2047.8,0.3]
["bitfinex","ETHUSD",1742411798495,4.8821,2048.3,2047.8,0.3]
["bitfinex","ETHUSD",1742411798697,4.88263,2048.1,2047.8,0.3]
["bitfinex","ETHUSD",1742411798881,0.569001,2048.6,2047.8,0.3]
["bitfinex","ETHUSD",1742411798882,4.88284,2048.0,2047.8,0.3]
["bitfinex","ETHUSD",1742411799211,4.88189,2048.4,2047.6,0.7743]
["bitfinex","ETHUSD",1742411799212,4.88305,2047.9,2047.6,0.7743]
["bitfinex","ETHUSD",1742411799671,9.7662,2047.9,2047.6,0.7743]
["bitfinex","ETHUSD",1742411799874,4.88305,2047.9,2047.6,0.7743]
["bitfinex","ETHUSD",1742411800408,4.88305,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1742411800909,4.88361,2047.7,2047.3,3.791]
["bitfinex","ETHUSD",1742411801080,4.88407,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742411801285,4.88358,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742411801617,4.88358,2047.7,2047.3,0.791]
["bitfinex","ETHUSD",1742411801618,0.82951709,2047.7,2047.0,0.7738]
["bitfinex","ETHUSD",1742411801803,4.88537,2047.0,2046.7,0.7738]
["bitfinex","ETHUSD",1742411802009,4.88556,2046.9,2046.7,0.37366848]
["bitfinex","ETHUSD",1742411802191,4.88556,2046.9,2046.4,6.7673]
["bitfinex","ETHUSD",1742411802771,4.88496,2047.1,2046.4,6.7673]
["bitfinex","ETHUSD",1742411803143,4.88528,2047.0,2046.4,6.7673]
["bitfinex","ETHUSD",1742411803340,4.88556,2046.9,2046.4,6.7673]
["bitfinex","ETHUSD",1742411803630,4.88605,2046.7,2046.4,0.8273]
["bitfinex","ETHUSD",1742411804134,4.88605,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1742411804432,5.862414,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742411804637,4.8852,2047.0,2046.5,6.489]
["bitfinex","ETHUSD",1742411804809,4.88554,2046.9,2046.5,6.489]
["bitfinex","ETHUSD",1742411805535,4.88568,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1742411805903,6.7684,2047.4,2046.5,0.55]
["bitfinex","ETHUSD",1742411806094,4.88537,2047.0,2046.5,6.61]
["bitfinex","ETHUSD",1742411806294,4.88607,2046.7,2046.5,6.61]
["bitfinex","ETHUSD",1742411806493,0.04871709,2046.6,2046.3,0.35866006]
["bitfinex","ETHUSD",1742411806731,0.04871709,2046.6,2046.1,6.8238]
["bitfinex","ETHUSD",1742411806732,4.88688,2046.3,2046.1,6.8238]
["bitfinex","ETHUSD",1742411807238,4.88688,2046.3,2046.1,6.06]
["bitfinex","ETHUSD",1742411807537,5.68443,2046.4,2045.8,6.8677]
["bitfinex","ETHUSD",1742411807697,0.57331471,2046.3,2045.8,0.8077]
["bitfinex","ETHUSD",1742411807897,4.88621,2046.6,2045.8,1.21853783]
["bitfinex","ETHUSD",1742411808201,4.88643,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1742411808395,4.88619,2046.6,2045.9,0.55]
["bitfinex","ETHUSD",1742411808612,4.88619,2046.6,2045.9,0.59886833]
["bitfinex","ETHUSD",1742411808842,6.462377,2046.6,2045.9,0.55]
["bitfinex","ETHUSD",1742411809136,0.04871709,2046.5,2045.8,1.16966365]
["bitfinex","ETHUSD",1742411809338,4.88749,2046.1,2045.8,1.16966365]
["bitfinex","ETHUSD",1742411809536,4.88687,2046.3,2045.8,1.16966365]
["bitfinex","ETHUSD",1742411809737,11.67867,2046.7,2045.9,0.55]
["bitfinex","ETHUSD",1742411809942,4.8864,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1742411810535,4.88679,2046.4,2045.9,0.55]
["bitfinex","ETHUSD",1742411810753,4.88639,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1742411811410,1.167867,2046.6,2045.9,0.55]
["bitfinex","ETHUSD",1742411811657,4.88618,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411811816,0.04871709,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411812018,8.02209906,2046.6,2046.0,6.06]
["bitfinex","ETHUSD",1742411812215,4.88702,2046.3,2046.0,6.06]
["bitfinex","ETHUSD",1742411812650,4.88711,2046.2,2046.0,6.06]
["bitfinex","ETHUSD",1742411813165,4.88702,2046.3,2046.0,6.06]
["bitfinex","ETHUSD",1742411813378,4.88711,2046.2,2046.0,6.06]
["bitfinex","ETHUSD",1742411813675,9.77442,2046.2,2046.0,6.06]
["bitfinex","ETHUSD",1742411813859,4.88711,2046.2,2046.0,6.06]
["bitfinex","ETHUSD",1742411814059,4.88734,2046.1,2046.0,6.06]
["bitfinex","ETHUSD",1742411814256,4.88815,2045.8,2045.5,0.8049]
["bitfinex","ETHUSD",1742411814459,0.488815,2045.7,2045.4,0.35842644]
["bitfinex","ETHUSD",1742411814660,4.88815,2045.8,2045.4,0.35842644]
["bitfinex","ETHUSD",1742411814967,4.88815,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1742411814968,4.88831,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1742411815170,9.77641,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1742411815476,4.88796,2045.9,2045.4,0.55]
["bitfinex","ETHUSD",1742411816039,0.8048,2046.1,2045.4,0.55]
["bitfinex","ETHUSD",1742411816276,0.569182,2046.3,2045.6,3.68592906]
["bitfinex","ETHUSD",1742411816477,4.88688,2046.3,2045.7,6.06]
["bitfinex","ETHUSD",1742411816780,4.8865,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1742411816947,4.88674,2046.4,2045.9,0.55]
["bitfinex","ETHUSD",1742411817366,0.04871709,2046.6,2045.9,0.55]
["bitfinex","ETHUSD",1742411817567,4.88639,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1742411817779,4.88692,2046.3,2045.9,0.55]
["bitfinex","ETHUSD",1742411817981,4.88667,2046.4,2045.9,0.55]
["bitfinex","ETHUSD",1742411818275,4.88641,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1742411818479,5.77107762,2046.6,2046.0,0.8285]
["bitfinex","ETHUSD",1742411818480,5.77114762,2046.6,2046.0,0.8285]
["bitfinex","ETHUSD",1742411818680,4.8867,2046.4,2046.0,0.8285]
["bitfinex","ETHUSD",1742411818888,4.88687,2046.3,2046.0,0.8285]
["bitfinex","ETHUSD",1742411819189,4.88688,2046.3,2046.0,0.8285]
["bitfinex","ETHUSD",1742411819363,4.8867,2046.4,2046.0,0.8285]
["bitfinex","ETHUSD",1742411819742,9.77351,2046.4,2046.0,0.8285]
["bitfinex","ETHUSD",1742411819943,5.864281,2046.3,2046.0,0.8285]
["bitfinex","ETHUSD",1742411820184,4.88721,2046.2,2045.9,0.55]
["bitfinex","ETHUSD",1742411820841,5.864251,2046.3,2045.9,0.55]
["bitfinex","ETHUSD",1742411821241,0.977351,2046.3,2045.9,0.55]
["bitfinex","ETHUSD",1742411821545,4.88651,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1742411821745,4.88651,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1742411822043,0.7823,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411822242,5.66836,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411822444,4.8857,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411822665,4.88532,2047.0,2046.5,1.315]
["bitfinex","ETHUSD",1742411822882,0.7617,2047.1,2046.5,1.315]
["bitfinex","ETHUSD",1742411823062,3.78465237,2047.0,2046.3,0.55]
["bitfinex","ETHUSD",1742411823250,4.88658,2046.5,2046.2,0.765]
["bitfinex","ETHUSD",1742411823454,9.77316,2046.5,2046.2,0.765]
["bitfinex","ETHUSD",1742411823671,4.8869,2046.3,2046.2,0.55]
["bitfinex","ETHUSD",1742411823875,0.04871709,2046.4,2045.9,6.825]
["bitfinex","ETHUSD",1742411824075,4.88726,2046.2,2045.9,6.06]
["bitfinex","ETHUSD",1742411824546,4.88693,2046.3,2045.9,6.06]
["bitfinex","ETHUSD",1742411824741,1.053486,2046.5,2046.0,0.55]
["bitfinex","ETHUSD",1742411824938,3.13592906,2046.6,2045.9,6.06]
["bitfinex","ETHUSD",1742411825150,4.88629,2046.6,2046.0,0.765]
["bitfinex","ETHUSD",1742411825382,5.64774,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411825555,5.64766,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411825775,4.88579,2046.8,2046.1,6.61]
["bitfinex","ETHUSD",1742411825978,0.7752,2047.0,2046.3,0.55]
["bitfinex","ETHUSD",1742411826170,4.88504,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1742411826782,4.88486,2047.2,2046.5,0.55]
["bitfinex","ETHUSD",1742411826978,4.88482,2047.2,2046.5,6.61]
["bitfinex","ETHUSD",1742411827187,4.88482,2047.2,2046.6,0.7985]
["bitfinex","ETHUSD",1742411827368,5.65926,2047.5,2046.6,8.21294291]
["bitfinex","ETHUSD",1742411827687,4.88556,2046.9,2046.7,0.55]
["bitfinex","ETHUSD",1742411827886,4.88591,2046.7,2046.6,6.06]
["bitfinex","ETHUSD",1742411828089,4.88591,2046.7,2046.4,0.8063]
["bitfinex","ETHUSD",1742411828090,4.88639,2046.5,2046.3,5.933]
["bitfinex","ETHUSD",1742411828289,5.6857,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742411828579,4.8861,2046.7,2046.2,6.06]
["bitfinex","ETHUSD",1742411828792,0.7993,2046.8,2046.3,0.8154]
["bitfinex","ETHUSD",1742411828989,4.88628,2046.6,2046.2,6.06]
["bitfinex","ETHUSD",1742411829518,9.77264,2046.6,2046.2,6.06]
["bitfinex","ETHUSD",1742411829816,4.88628,2046.6,2046.2,6.06]
["bitfinex","ETHUSD",1742411830130,0.7993,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411830283,4.88539,2047.0,2046.4,0.784]
["bitfinex","ETHUSD",1742411830478,5.67146,2047.1,2046.4,0.784]
["bitfinex","ETHUSD",1742411830681,9.76962,2047.2,2046.6,0.55]
["bitfinex","ETHUSD",1742411830989,4.88473,2047.2,2046.6,0.55]
["bitfinex","ETHUSD",1742411831184,5.67104,2047.3,2046.8,0.55]
["bitfinex","ETHUSD",1742411831374,4.88485,2047.2,2046.8,0.55]
["bitfinex","ETHUSD",1742411831578,4.88472,2047.2,2046.8,0.55]
["bitfinex","ETHUSD",1742411831773,9.45469237,2047.7,2046.8,6.61]
["bitfinex","ETHUSD",1742411832025,4.88438,2047.4,2047.1,0.784]
["bitfinex","ETHUSD",1742411832184,4.88472,2047.2,2046.7,0.55]
["bitfinex","ETHUSD",1742411832921,4.88472,2047.2,2046.6,0.784]
["bitfinex","ETHUSD",1742411832922,4.88532,2047.0,2046.6,0.784]
["bitfinex","ETHUSD",1742411833215,9.77125,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1742411833425,4.93444709,2046.8,2046.5,6.06]
["bitfinex","ETHUSD",1742411833605,4.88605,2046.7,2046.3,0.7912]
["bitfinex","ETHUSD",1742411833795,5.455475,2046.6,2046.2,6.29143914]
["bitfinex","ETHUSD",1742411833999,0.61793209,2046.6,2046.1,0.8313]
["bitfinex","ETHUSD",1742411834295,4.88682,2046.4,2045.9,6.8913]
["bitfinex","ETHUSD",1742411835118,4.88696,2046.3,2045.9,6.8913]
["bitfinex","ETHUSD",1742411835328,4.8878,2046.0,2045.6,0.7688]
["bitfinex","ETHUSD",1742411835483,4.88767,2046.0,2045.6,0.7688]
["bitfinex","ETHUSD",1742411835827,4.88809,2045.8,2045.4,0.37417595]
["bitfinex","ETHUSD",1742411836122,4.88759,2046.0,2045.3,6.736]
["bitfinex","ETHUSD",1742411836424,4.88758,2046.1,2045.3,6.736]
["bitfinex","ETHUSD",1742411836425,4.88812,2045.8,2045.3,3.807]
["bitfinex","ETHUSD",1742411836630,4.8889,2045.5,2045.3,0.807]
["bitfinex","ETHUSD",1742411836789,0.04871709,2045.4,2045.0,0.7578]
["bitfinex","ETHUSD",1742411836997,0.04871709,2045.4,2044.6,1.7496318]
["bitfinex","ETHUSD",1742411837325,4.88923,2045.4,2044.6,0.7578]
["bitfinex","ETHUSD",1742411837627,4.88962,2045.2,2044.6,3.7578]
["bitfinex","ETHUSD",1742411837794,4.88917,2045.4,2044.6,3.7578]
["bitfinex","ETHUSD",1742411837982,4.88892,2045.5,2044.6,4.11622929]
["bitfinex","ETHUSD",1742411838180,4.88973,2045.2,2044.6,1.11622929]
["bitfinex","ETHUSD",1742411838380,4.88973,2045.2,2044.6,4.11622929]
["bitfinex","ETHUSD",1742411838381,4.8895,2045.2,2044.6,4.11622929]
["bitfinex","ETHUSD",1742411838708,4.88878,2045.5,2044.6,4.11622929]
["bitfinex","ETHUSD",1742411839025,0.488878,2045.4,2044.6,2.72665222]
["bitfinex","ETHUSD",1742411839185,4.88864,2045.6,2044.7,0.55]
["bitfinex","ETHUSD",1742411839386,4.88864,2045.6,2044.7,3.55]
["bitfinex","ETHUSD",1742411839822,6.691526,2045.7,2044.7,3.59889839]
["bitfinex","ETHUSD",1742411840026,0.977596,2045.7,2045.1,0.55]
["bitfinex","ETHUSD",1742411840729,11.6256,2046.0,2045.1,3.55]
["bitfinex","ETHUSD",1742411841029,5.376006,2046.2,2045.3,0.55]
["bitfinex","ETHUSD",1742411841184,0.488696,2046.2,2045.4,0.55]
["bitfinex","ETHUSD",1742411841386,5.375846,2046.2,2045.6,0.55]
["bitfinex","ETHUSD",1742411841781,0.488696,2046.2,2045.6,0.55]
["bitfinex","ETHUSD",1742411841986,4.88655,2046.5,2045.6,3.55]
["bitfinex","ETHUSD",1742411842390,6.7529,2046.6,2045.6,3.55]
["bitfinex","ETHUSD",1742411842834,4.88673,2046.4,2045.6,3.55]
["bitfinex","ETHUSD",1742411843240,4.88703,2046.3,2045.6,3.91503188]
["bitfinex","ETHUSD",1742411843908,5.53545331,2046.4,2045.6,9.97503188]
["bitfinex","ETHUSD",1742411844119,6.7529,2046.6,2045.8,0.55]
["bitfinex","ETHUSD",1742411844318,11.63917,2046.6,2045.8,6.61]
["bitfinex","ETHUSD",1742411844528,6.7679,2046.9,2046.1,0.55]
["bitfinex","ETHUSD",1742411844706,5.99,2046.9,2046.1,0.55]
["bitfinex","ETHUSD",1742411844907,5.99,2046.9,2046.1,3.55]
["bitfinex","ETHUSD",1742411845108,4.88508,2047.1,2046.3,0.55]
["bitfinex","ETHUSD",1742411845416,4.88568,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411845733,4.88549,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411846045,4.88531,2047.0,2046.3,0.55]
["bitfinex","ETHUSD",1742411846344,4.88564,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411846651,0.60215342,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411846809,4.88621,2046.6,2046.2,6.06]
["bitfinex","ETHUSD",1742411847009,4.88612,2046.7,2046.2,0.55]
["bitfinex","ETHUSD",1742411847236,9.77217,2046.7,2046.2,0.55]
["bitfinex","ETHUSD",1742411847419,4.88605,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411847623,0.571445,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411847850,0.8284,2046.8,2046.1,0.55]
["bitfinex","ETHUSD",1742411848022,4.88545,2046.9,2046.1,0.55]
["bitfinex","ETHUSD",1742411848547,5.99,2047.0,2046.1,3.55]
["bitfinex","ETHUSD",1742411848750,4.88563,2046.9,2046.1,3.55]
["bitfinex","ETHUSD",1742411849055,4.93439709,2046.8,2046.2,1.02845]
["bitfinex","ETHUSD",1742411849352,4.88547,2046.9,2046.1,3.55]
["bitfinex","ETHUSD",1742411849501,4.88543,2046.9,2046.1,3.55]
["bitfinex","ETHUSD",1742411849703,4.8857,2046.8,2046.1,3.55]
["bitfinex","ETHUSD",1742411850155,4.88592,2046.7,2046.1,3.55]
["bitfinex","ETHUSD",1742411850450,4.8862,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411850617,4.88706,2046.3,2046.0,0.8085]
["bitfinex","ETHUSD",1742411850819,4.88706,2046.3,2045.8,6.06]
["bitfinex","ETHUSD",1742411851031,4.88742,2046.1,2045.8,6.06]
["bitfinex","ETHUSD",1742411851205,0.04871709,2046.0,2045.6,11.983]
["bitfinex","ETHUSD",1742411851408,0.04871709,2046.0,2045.7,0.55]
["bitfinex","ETHUSD",1742411851607,4.88742,2046.1,2045.6,6.06]
["bitfinex","ETHUSD",1742411851837,5.86487,2046.1,2045.6,6.06]
["bitfinex","ETHUSD",1742411852357,0.04871709,2046.0,2045.6,6.06]
["bitfinex","ETHUSD",1742411852650,4.88822,2045.8,2045.6,6.06]
["bitfinex","ETHUSD",1742411852953,9.91266712,2046.1,2045.2,0.7846]
["bitfinex","ETHUSD",1742411853156,4.88827,2045.8,2045.2,6.8446]
["bitfinex","ETHUSD",1742411853445,5.377097,2045.8,2045.2,6.8446]
["bitfinex","ETHUSD",1742411853658,0.488827,2045.8,2045.3,0.55]
["bitfinex","ETHUSD",1742411853823,1.76975,2046.1,2045.3,0.55]
["bitfinex","ETHUSD",1742411854021,0.97745,2046.1,2045.5,0.55]
["bitfinex","ETHUSD",1742411854424,0.977223,2046.5,2045.7,3.55]
["bitfinex","ETHUSD",1742411854626,5.71251,2046.7,2046.0,0.7596]
["bitfinex","ETHUSD",1742411854940,5.71251,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411854941,4.88641,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1742411855136,0.04871709,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1742411855459,4.88621,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742411855656,0.8265,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742411855958,4.88544,2046.9,2046.1,6.61]
["bitfinex","ETHUSD",1742411856117,5.41069074,2046.8,2046.1,7.3518471]
["bitfinex","ETHUSD",1742411856547,5.41069074,2046.8,2046.1,13.2718471]
["bitfinex","ETHUSD",1742411856817,4.8849,2047.2,2046.3,1.3244]
["bitfinex","ETHUSD",1742411857149,5.68734,2047.4,2046.6,0.7744]
["bitfinex","ETHUSD",1742411857319,4.88449,2047.3,2046.6,6.6944]
["bitfinex","ETHUSD",1742411857525,5.941664,2047.3,2046.6,6.6944]
["bitfinex","ETHUSD",1742411858207,4.8848,2047.2,2046.6,6.6944]
["bitfinex","ETHUSD",1742411858412,0.04871709,2047.2,2046.6,6.6944]
["bitfinex","ETHUSD",1742411858717,4.88523,2047.0,2046.6,6.6944]
["bitfinex","ETHUSD",1742411858917,4.88558,2046.9,2046.6,5.92]
["bitfinex","ETHUSD",1742411859221,4.88591,2046.7,2046.4,6.61]
["bitfinex","ETHUSD",1742411859562,4.88635,2046.6,2046.4,6.06]
["bitfinex","ETHUSD",1742411859849,4.88635,2046.6,2046.1,5.918]
["bitfinex","ETHUSD",1742411860149,4.88627,2046.6,2046.1,5.918]
["bitfinex","ETHUSD",1742411860558,4.88667,2046.4,2046.0,0.8296]
["bitfinex","ETHUSD",1742411860765,4.88645,2046.5,2046.0,0.8296]
["bitfinex","ETHUSD",1742411861053,4.88747,2046.1,2045.8,6.06]
["bitfinex","ETHUSD",1742411861215,4.88712,2046.2,2045.7,0.8296]
["bitfinex","ETHUSD",1742411861416,5.71884,2046.4,2045.7,0.8296]
["bitfinex","ETHUSD",1742411861643,5.71884,2046.4,2045.7,3.8296]
["bitfinex","ETHUSD",1742411861857,4.88621,2046.6,2045.7,3.8296]
["bitfinex","ETHUSD",1742411862020,5.71795,2046.7,2045.8,6.61]
["bitfinex","ETHUSD",1742411862216,4.8862,2046.6,2045.8,6.61]
["bitfinex","ETHUSD",1742411862618,5.71795,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411862828,4.88628,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1742411863031,0.832,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411863367,4.88632,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1742411864082,5.71791,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411864362,4.88591,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411864869,11.292238,2046.8,2046.0,0.55]
["bitfinex","ETHUSD",1742411865165,1.8104638,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411865859,4.88626,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1742411866023,4.88614,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411866224,4.88613,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411866430,4.88626,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1742411866629,4.88597,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1742411866830,1.0260198,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1742411867036,5.9121898,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1742411867383,1.057174,2047.3,2046.5,0.55]
["bitfinex","ETHUSD",1742411867548,1.057174,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1742411868452,4.88428,2047.4,2046.7,0.55]
["bitfinex","ETHUSD",1742411868638,4.88461,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1742411868838,4.88428,2047.4,2046.7,0.55]
["bitfinex","ETHUSD",1742411869070,5.65596,2047.7,2046.7,0.55]
["bitfinex","ETHUSD",1742411869376,4.88485,2047.2,2046.7,0.55]
["bitfinex","ETHUSD",1742411869872,9.76978,2047.2,2046.7,0.55]
["bitfinex","ETHUSD",1742411870075,9.7691,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1742411870284,3.12771301,2047.7,2046.9,0.55]
["bitfinex","ETHUSD",1742411870490,3.12771301,2047.7,2046.8,0.7519]
["bitfinex","ETHUSD",1742411870491,4.88459,2047.3,2046.8,0.7519]
["bitfinex","ETHUSD",1742411870799,4.88484,2047.2,2046.8,0.7519]
["bitfinex","ETHUSD",1742411870953,6.02180231,2047.3,2046.8,0.7519]
["bitfinex","ETHUSD",1742411871142,5.373079,2047.3,2046.8,0.7519]
["bitfinex","ETHUSD",1742411871476,4.88421,2047.5,2046.9,0.55]
["bitfinex","ETHUSD",1742411871644,4.88434,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1742411872069,4.88456,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1742411872278,4.88504,2047.1,2046.8,0.7519]
["bitfinex","ETHUSD",1742411872441,4.88497,2047.1,2046.8,0.7519]
["bitfinex","ETHUSD",1742411873475,0.976978,2047.1,2046.6,11.975]
["bitfinex","ETHUSD",1742411873774,1.43142331,2047.5,2046.7,0.55]
["bitfinex","ETHUSD",1742411873977,4.88443,2047.4,2046.7,0.55]
["bitfinex","ETHUSD",1742411874180,4.88378,2047.6,2046.9,0.55]
["bitfinex","ETHUSD",1742411874382,4.88368,2047.7,2046.9,6.61]
["bitfinex","ETHUSD",1742411874593,9.76739,2047.7,2046.9,6.61]
["bitfinex","ETHUSD",1742411874791,4.88396,2047.6,2047.0,0.73791]
["bitfinex","ETHUSD",1742411874993,0.7827,2047.8,2047.1,0.55]
["bitfinex","ETHUSD",1742411874994,4.88408,2047.5,2047.1,0.55]
["bitfinex","ETHUSD",1742411875198,4.88434,2047.4,2047.1,0.55]
["bitfinex","ETHUSD",1742411875493,4.88543,2046.9,2046.6,0.7724]
["bitfinex","ETHUSD",1742411875693,4.88528,2047.0,2046.7,0.55]
["bitfinex","ETHUSD",1742411875854,4.88528,2047.0,2046.6,0.7724]
["bitfinex","ETHUSD",1742411876055,9.77062,2047.0,2046.7,0.55]
["bitfinex","ETHUSD",1742411876251,10.747722,2047.0,2046.6,0.7724]
["bitfinex","ETHUSD",1742411876569,0.977062,2047.0,2046.6,0.7724]
["bitfinex","ETHUSD",1742411876757,4.88495,2047.1,2046.3,6.8334]
["bitfinex","ETHUSD",1742411876962,4.8858,2046.8,2046.3,6.8334]
["bitfinex","ETHUSD",1742411877185,4.88592,2046.7,2046.3,6.8334]
["bitfinex","ETHUSD",1742411877354,4.88647,2046.5,2046.3,6.06]
["bitfinex","ETHUSD",1742411877559,0.7549,2047.0,2046.4,0.8043]
["bitfinex","ETHUSD",1742411877785,4.88601,2046.7,2046.4,0.8043]
["bitfinex","ETHUSD",1742411877990,4.88569,2046.8,2046.4,0.8043]
["bitfinex","ETHUSD",1742411878327,4.88623,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742411878454,4.88595,2046.7,2046.2,0.8043]
["bitfinex","ETHUSD",1742411878656,6.18101737,2047.0,2046.2,0.8043]
["bitfinex","ETHUSD",1742411878860,2.80229144,2047.0,2046.2,0.8043]
["bitfinex","ETHUSD",1742411879083,4.88557,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411879903,4.88577,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411880064,4.88576,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411880395,4.88593,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411880712,4.88552,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411880995,6.8032,2047.2,2046.3,0.55]
["bitfinex","ETHUSD",1742411880996,4.88511,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1742411881198,5.99,2047.2,2046.5,0.55]
["bitfinex","ETHUSD",1742411881496,4.88481,2047.2,2046.7,0.55]
["bitfinex","ETHUSD",1742411881703,4.88469,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1742411882002,4.88491,2047.2,2046.8,0.7972]
["bitfinex","ETHUSD",1742411882225,5.91455137,2047.3,2046.8,0.7972]
["bitfinex","ETHUSD",1742411882528,4.88472,2047.2,2046.8,0.7972]
["bitfinex","ETHUSD",1742411882726,4.88639,2046.5,2046.4,6.06]
["bitfinex","ETHUSD",1742411882930,0.7519,2047.0,2046.2,0.8046]
["bitfinex","ETHUSD",1742411883086,4.88606,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411883286,9.77216,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411883589,4.88626,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742411883810,4.88552,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742411884013,4.88576,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411884331,10.79201,2047.1,2046.3,0.55]
["bitfinex","ETHUSD",1742411884531,5.65681,2047.2,2046.5,0.55]
["bitfinex","ETHUSD",1742411884686,4.88495,2047.1,2046.5,1.88955642]
["bitfinex","ETHUSD",1742411885030,4.88495,2047.1,2046.4,0.8307]
["bitfinex","ETHUSD",1742411885031,4.88627,2046.6,2046.4,0.8307]
["bitfinex","ETHUSD",1742411885191,4.88594,2046.7,2046.4,0.8307]
["bitfinex","ETHUSD",1742411885517,0.8204,2047.0,2046.4,0.8307]
["bitfinex","ETHUSD",1742411885710,4.88568,2046.8,2046.4,0.8307]
["bitfinex","ETHUSD",1742411886022,4.88556,2046.9,2046.4,0.8307]
["bitfinex","ETHUSD",1742411886235,4.88577,2046.8,2046.4,0.8307]
["bitfinex","ETHUSD",1742411886385,4.88546,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742411886584,4.88535,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742411886886,4.88501,2047.1,2046.5,1.29407]
["bitfinex","ETHUSD",1742411887089,4.88459,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1742411887288,10.38272181,2047.5,2046.9,0.55]
["bitfinex","ETHUSD",1742411887289,4.88431,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1742411887488,4.88431,2047.4,2047.1,0.55]
["bitfinex","ETHUSD",1742411888030,4.88472,2047.2,2047.1,0.55]
["bitfinex","ETHUSD",1742411888187,4.88467,2047.3,2046.9,6.06]
["bitfinex","ETHUSD",1742411888386,4.88511,2047.1,2046.9,6.06]
["bitfinex","ETHUSD",1742411888617,4.88519,2047.0,2046.9,6.06]
["bitfinex","ETHUSD",1742411889004,0.04871709,2047.0,2046.4,0.785]
["bitfinex","ETHUSD",1742411889212,4.88639,2046.5,2046.4,0.785]
["bitfinex","ETHUSD",1742411889392,4.88687,2046.3,2046.1,0.8345]
["bitfinex","ETHUSD",1742411889600,4.88707,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742411889801,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742411890662,0.83,2047.6,2046.2,3.7651]
["bitfinex","ETHUSD",1742411890813,0.83,2047.6,2046.4,0.7651]
["bitfinex","ETHUSD",1742411891018,4.88483,2047.2,2046.7,0.55]
["bitfinex","ETHUSD",1742411891203,4.88534,2047.0,2046.7,0.55]
["bitfinex","ETHUSD",1742411891541,9.77074,2047.0,2046.7,0.55]
["bitfinex","ETHUSD",1742411891743,9.77074,2047.0,2046.6,6.6681]
["bitfinex","ETHUSD",1742411891744,4.88448,2047.3,2046.6,0.7651]
["bitfinex","ETHUSD",1742411891946,4.88681,2046.4,2046.2,0.7523]
["bitfinex","ETHUSD",1742411892099,4.88603,2046.7,2046.2,0.7523]
["bitfinex","ETHUSD",1742411892518,4.8861,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411892806,0.8316,2047.1,2046.2,0.7523]
["bitfinex","ETHUSD",1742411893005,4.88609,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411893214,4.88619,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742411893614,4.88591,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411894444,9.77147,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411894612,4.88565,2046.9,2046.3,1.57143]
["bitfinex","ETHUSD",1742411894818,4.88576,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742411895035,4.88592,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742411895335,4.88521,2047.0,2046.3,0.55]
["bitfinex","ETHUSD",1742411895518,4.88491,2047.2,2046.4,0.83316563]
["bitfinex","ETHUSD",1742411895705,4.88491,2047.2,2046.6,0.55]
["bitfinex","ETHUSD",1742411895902,4.88577,2046.8,2046.4,0.7843]
["bitfinex","ETHUSD",1742411896101,4.88577,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1742411896348,4.88462,2047.3,2046.5,0.55]
["bitfinex","ETHUSD",1742411896544,4.8848,2047.2,2046.7,0.55]
["bitfinex","ETHUSD",1742411896847,9.7697,2047.2,2046.7,1.34293]
["bitfinex","ETHUSD",1742411897049,4.8845,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1742411897262,10.87384,2047.6,2046.9,0.55]
["bitfinex","ETHUSD",1742411897460,4.88415,2047.5,2046.9,6.61]
["bitfinex","ETHUSD",1742411897617,4.88364,2047.7,2047.1,0.55]
["bitfinex","ETHUSD",1742411897820,4.88396,2047.6,2047.1,0.55]
["bitfinex","ETHUSD",1742411898045,5.64173,2047.9,2047.3,0.55]
["bitfinex","ETHUSD",1742411898246,6.916293,2047.8,2047.4,0.7986]
["bitfinex","ETHUSD",1742411898446,4.88332,2047.8,2047.4,0.7986]
["bitfinex","ETHUSD",1742411898650,4.88354,2047.7,2047.4,0.7986]
["bitfinex","ETHUSD",1742411898854,4.88332,2047.8,2047.4,0.7986]
["bitfinex","ETHUSD",1742411899258,4.88369,2047.7,2047.4,0.7986]
["bitfinex","ETHUSD",1742411899467,9.76732,2047.7,2047.4,0.7986]
["bitfinex","ETHUSD",1742411899764,4.884,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742411900135,4.88301,2048.0,2047.3,0.55]
["bitfinex","ETHUSD",1742411900335,4.88233,2048.2,2047.4,0.8016]
["bitfinex","ETHUSD",1742411900538,4.88275,2048.1,2047.4,0.8016]
["bitfinex","ETHUSD",1742411900740,4.88307,2047.9,2047.4,0.8016]
["bitfinex","ETHUSD",1742411901043,4.88185,2048.4,2047.6,0.55]
["bitfinex","ETHUSD",1742411901238,0.1,2049.3,2047.6,0.55]
["bitfinex","ETHUSD",1742411901239,4.8809,2048.8,2047.9,0.8016]
["bitfinex","ETHUSD",1742411901438,4.8815,2048.6,2048.0,6.61]
["bitfinex","ETHUSD",1742411901644,4.88182,2048.5,2048.0,6.61]
["bitfinex","ETHUSD",1742411901850,4.8814,2048.6,2048.0,6.61]
["bitfinex","ETHUSD",1742411902030,4.88039,2049.1,2048.4,0.55]
["bitfinex","ETHUSD",1742411902253,4.88029,2049.1,2048.6,0.55]
["bitfinex","ETHUSD",1742411902564,4.88027,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742411902868,4.88078,2048.9,2048.7,0.8016]
["bitfinex","ETHUSD",1742411903065,0.7815,2049.4,2048.7,0.8016]
["bitfinex","ETHUSD",1742411903227,4.88054,2049.0,2048.7,0.8016]
["bitfinex","ETHUSD",1742411903427,5.368594,2049.0,2048.7,0.8016]
["bitfinex","ETHUSD",1742411903629,4.88043,2049.0,2048.7,0.8016]
["bitfinex","ETHUSD",1742411904639,0.7815,2049.4,2048.7,0.8016]
["bitfinex","ETHUSD",1742411904835,4.87973,2049.3,2048.8,1.3014]
["bitfinex","ETHUSD",1742411905077,5.99,2049.8,2049.0,1.3014]
["bitfinex","ETHUSD",1742411905245,1.165736,2049.8,2049.2,0.55]
["bitfinex","ETHUSD",1742411905453,0.24073692,2050.3,2049.2,0.59879526]
["bitfinex","ETHUSD",1742411905663,9.75553,2050.2,2049.6,0.55]
["bitfinex","ETHUSD",1742411905865,4.87853,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742411906041,9.75632,2050.0,2049.6,6.61]
["bitfinex","ETHUSD",1742411906245,4.87816,2050.0,2049.6,6.61]
["bitfinex","ETHUSD",1742411906471,0.789,2050.6,2049.6,0.55]
["bitfinex","ETHUSD",1742411906776,0.789,2050.6,2049.5,6.6454]
["bitfinex","ETHUSD",1742411906777,4.87685,2050.5,2049.7,6.06]
["bitfinex","ETHUSD",1742411906978,4.87806,2050.0,2049.7,6.06]
["bitfinex","ETHUSD",1742411907178,4.87806,2050.0,2049.5,6.6454]
["bitfinex","ETHUSD",1742411907179,4.87796,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1742411907758,4.87638,2050.7,2049.9,0.55]
["bitfinex","ETHUSD",1742411907961,9.51402412,2051.2,2049.8,0.7549]
["bitfinex","ETHUSD",1742411907962,4.87725,2050.4,2050.1,0.55]
["bitfinex","ETHUSD",1742411908279,4.87757,2050.2,2050.1,0.55]
["bitfinex","ETHUSD",1742411908581,4.87757,2050.2,2050.0,6.06]
["bitfinex","ETHUSD",1742411909150,4.87774,2050.2,2050.0,6.06]
["bitfinex","ETHUSD",1742411909695,4.87781,2050.1,2050.0,6.06]
["bitfinex","ETHUSD",1742411909992,4.87828,2049.9,2049.8,0.7549]
["bitfinex","ETHUSD",1742411910341,5.853533,2050.1,2049.8,0.7549]
["bitfinex","ETHUSD",1742411910567,4.87828,2049.9,2049.8,0.7549]
["bitfinex","ETHUSD",1742411910778,9.75652,2050.0,2049.8,0.7549]
["bitfinex","ETHUSD",1742411910968,4.87828,2049.9,2049.8,0.7549]
["bitfinex","ETHUSD",1742411911168,4.87876,2049.7,2049.6,11.949]
["bitfinex","ETHUSD",1742411911481,4.87876,2049.7,2049.6,6.06]
["bitfinex","ETHUSD",1742411911786,4.87947,2049.4,2049.3,0.8158]
["bitfinex","ETHUSD",1742411912083,4.87925,2049.5,2049.3,0.8158]
["bitfinex","ETHUSD",1742411912290,4.87947,2049.4,2049.3,0.8158]
["bitfinex","ETHUSD",1742411912581,4.88002,2049.2,2049.0,0.8198]
["bitfinex","ETHUSD",1742411912779,4.88019,2049.1,2049.0,6.8798]
["bitfinex","ETHUSD",1742411912994,4.88019,2049.1,2049.0,0.8198]
["bitfinex","ETHUSD",1742411913148,4.88002,2049.2,2049.0,0.8198]
["bitfinex","ETHUSD",1742411913590,4.88042,2049.0,2048.9,5.888]
["bitfinex","ETHUSD",1742411913882,4.88066,2048.9,2048.8,6.06]
["bitfinex","ETHUSD",1742411914579,4.88117,2048.7,2048.5,6.7174]
["bitfinex","ETHUSD",1742411914890,9.76246,2048.7,2048.5,0.8304]
["bitfinex","ETHUSD",1742411915070,4.88138,2048.6,2048.4,6.06]
["bitfinex","ETHUSD",1742411915270,4.88162,2048.5,2048.4,6.06]
["bitfinex","ETHUSD",1742411915859,4.88233,2048.2,2048.1,5.886]
["bitfinex","ETHUSD",1742411916083,4.88233,2048.2,2047.9,6.8716]
["bitfinex","ETHUSD",1742411916791,9.76438,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1742411917092,4.88235,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411917289,4.88281,2048.0,2047.9,6.8716]
["bitfinex","ETHUSD",1742411917588,4.88257,2048.1,2047.9,6.8716]
["bitfinex","ETHUSD",1742411917749,4.8823,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1742411918087,4.88229,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1742411918412,4.88108,2048.8,2048.1,6.06]
["bitfinex","ETHUSD",1742411918587,4.8815,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742411918888,4.88163,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1742411919044,4.88209,2048.3,2048.2,0.762]
["bitfinex","ETHUSD",1742411919247,9.76389,2048.4,2048.2,0.762]
["bitfinex","ETHUSD",1742411919484,4.88066,2048.9,2048.2,0.762]
["bitfinex","ETHUSD",1742411919485,4.8816,2048.6,2048.2,0.762]
["bitfinex","ETHUSD",1742411919735,4.88124,2048.7,2048.3,1.2322]
["bitfinex","ETHUSD",1742411920015,4.88101,2048.8,2048.3,1.2322]
["bitfinex","ETHUSD",1742411920376,6.6435,2049.2,2048.3,1.2322]
["bitfinex","ETHUSD",1742411920587,4.87988,2049.3,2048.5,0.55]
["bitfinex","ETHUSD",1742411920789,4.87988,2049.3,2048.6,0.84060597]
["bitfinex","ETHUSD",1742411920991,4.88007,2049.2,2048.6,0.7918]
["bitfinex","ETHUSD",1742411921283,4.88056,2049.0,2048.6,0.7918]
["bitfinex","ETHUSD",1742411921615,4.88056,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1742411921917,4.8809,2048.8,2048.7,6.61]
["bitfinex","ETHUSD",1742411922215,4.88047,2049.0,2048.7,6.61]
["bitfinex","ETHUSD",1742411922424,9.76099,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1742411922575,4.88066,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1742411922882,4.8809,2048.8,2048.7,6.61]
["bitfinex","ETHUSD",1742411923314,4.88066,2048.9,2048.7,6.61]
["bitfinex","ETHUSD",1742411923980,4.88032,2049.1,2048.7,7.38618267]
["bitfinex","ETHUSD",1742411924203,0.7787,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1742411924376,4.87948,2049.4,2048.8,6.61]
["bitfinex","ETHUSD",1742411924583,9.75906,2049.4,2048.9,0.7951]
["bitfinex","ETHUSD",1742411924880,4.88031,2049.1,2048.9,0.7951]
["bitfinex","ETHUSD",1742411925207,4.88042,2049.0,2048.9,0.7951]
["bitfinex","ETHUSD",1742411925414,4.88031,2049.1,2048.9,0.7951]
["bitfinex","ETHUSD",1742411925581,4.88031,2049.1,2048.8,11.943]
["bitfinex","ETHUSD",1742411925582,4.88042,2049.0,2048.8,11.943]
["bitfinex","ETHUSD",1742411925943,4.87876,2049.7,2048.9,0.55]
["bitfinex","ETHUSD",1742411926088,4.88007,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1742411926295,4.87998,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1742411926526,4.87982,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411926882,4.8795,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742411927089,4.87976,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411927303,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1742411927509,4.87976,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411927721,9.75964,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742411927931,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1742411928999,4.88066,2048.9,2048.8,6.829]
["bitfinex","ETHUSD",1742411929198,4.88066,2048.9,2048.8,6.06]
["bitfinex","ETHUSD",1742411929639,4.88127,2048.7,2048.5,0.769]
["bitfinex","ETHUSD",1742411929814,4.88138,2048.6,2048.5,0.769]
["bitfinex","ETHUSD",1742411930020,4.88162,2048.5,2048.4,6.06]
["bitfinex","ETHUSD",1742411930203,4.88138,2048.6,2048.4,6.06]
["bitfinex","ETHUSD",1742411930536,4.88015,2049.2,2048.4,6.06]
["bitfinex","ETHUSD",1742411930537,4.8812,2048.7,2048.4,6.06]
["bitfinex","ETHUSD",1742411930830,4.88209,2048.3,2048.2,0.7868]
["bitfinex","ETHUSD",1742411931017,4.88305,2047.9,2047.8,6.06]
["bitfinex","ETHUSD",1742411931221,4.88162,2048.5,2047.8,6.06]
["bitfinex","ETHUSD",1742411931222,4.88258,2048.1,2047.8,6.06]
["bitfinex","ETHUSD",1742411931600,4.88269,2048.1,2047.8,6.06]
["bitfinex","ETHUSD",1742411932000,4.88293,2048.0,2047.8,6.06]
["bitfinex","ETHUSD",1742411932221,4.88257,2048.1,2047.8,6.06]
["bitfinex","ETHUSD",1742411933032,4.88266,2048.1,2047.8,6.06]
["bitfinex","ETHUSD",1742411933196,4.88205,2048.4,2047.9,0.55]
["bitfinex","ETHUSD",1742411933401,4.88199,2048.4,2047.9,9.61]
["bitfinex","ETHUSD",1742411933636,4.88218,2048.3,2047.9,9.61]
["bitfinex","ETHUSD",1742411933834,4.88199,2048.4,2047.9,9.61]
["bitfinex","ETHUSD",1742411934040,0.8087,2048.8,2048.1,0.55]
["bitfinex","ETHUSD",1742411934041,9.76306,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1742411934241,6.7801,2049.0,2048.3,0.55]
["bitfinex","ETHUSD",1742411934425,4.88151,2048.6,2048.3,6.61]
["bitfinex","ETHUSD",1742411934717,4.88185,2048.4,2048.3,6.06]
["bitfinex","ETHUSD",1742411935031,4.88209,2048.3,2048.2,0.7916]
["bitfinex","ETHUSD",1742411935231,4.88209,2048.3,2048.2,1.3416]
["bitfinex","ETHUSD",1742411935434,4.88233,2048.2,2048.1,6.61]
["bitfinex","ETHUSD",1742411935640,4.88233,2048.2,2048.1,6.06]
["bitfinex","ETHUSD",1742411936498,4.88318,2047.9,2047.6,6.6475]
["bitfinex","ETHUSD",1742411936698,4.88391,2047.6,2047.4,6.06]
["bitfinex","ETHUSD",1742411936933,4.88391,2047.6,2047.0,6.8739]
["bitfinex","ETHUSD",1742411936934,4.884,2047.5,2047.0,6.8739]
["bitfinex","ETHUSD",1742411937221,4.88495,2047.1,2046.8,0.8139]
["bitfinex","ETHUSD",1742411937421,4.88567,2046.9,2046.4,0.8139]
["bitfinex","ETHUSD",1742411937622,0.7939,2047.2,2046.4,6.8739]
["bitfinex","ETHUSD",1742411937821,4.88639,2046.5,2046.4,6.8739]
["bitfinex","ETHUSD",1742411938041,9.77402,2046.3,2046.1,6.8277]
["bitfinex","ETHUSD",1742411938226,4.88697,2046.3,2046.1,6.8277]
["bitfinex","ETHUSD",1742411938531,5.68846,2046.6,2046.1,6.07]
["bitfinex","ETHUSD",1742411938732,4.88655,2046.5,2046.1,7.2648]
["bitfinex","ETHUSD",1742411938939,0.7819,2046.9,2046.1,6.07]
["bitfinex","ETHUSD",1742411938940,4.88683,2046.4,2046.1,6.07]
["bitfinex","ETHUSD",1742411939097,0.7819,2046.9,2046.1,6.07]
["bitfinex","ETHUSD",1742411939305,4.88641,2046.5,2046.1,6.07]
["bitfinex","ETHUSD",1742411939620,4.8871,2046.2,2046.1,6.07]
["bitfinex","ETHUSD",1742411939950,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742411940112,5.864497,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742411940310,4.88675,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742411940537,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742411940720,4.88692,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742411940903,0.772,2046.7,2046.1,0.01]
["bitfinex","ETHUSD",1742411941105,4.88683,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742411941333,4.88698,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742411941536,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742411941734,4.88698,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742411942041,4.88655,2046.5,2046.1,0.01]
["bitfinex","ETHUSD",1742411942244,0.772,2046.7,2046.1,6.62]
["bitfinex","ETHUSD",1742411942445,5.65814,2046.7,2046.2,0.55]
["bitfinex","ETHUSD",1742411942608,4.88572,2046.8,2046.2,0.55]
["bitfinex","ETHUSD",1742411942802,6.65,2047.0,2046.2,0.55]
["bitfinex","ETHUSD",1742411942803,4.88546,2046.9,2046.2,3.55]
["bitfinex","ETHUSD",1742411943139,4.88544,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1742411943345,4.88506,2047.1,2046.6,0.55]
["bitfinex","ETHUSD",1742411943543,9.76922,2047.3,2046.6,0.55]
["bitfinex","ETHUSD",1742411943748,5.66627,2047.6,2046.8,0.55]
["bitfinex","ETHUSD",1742411943945,4.884,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1742411944118,0.78135925,2047.6,2047.0,0.55]
["bitfinex","ETHUSD",1742411944315,0.78135925,2047.6,2047.1,0.791]
["bitfinex","ETHUSD",1742411944316,4.88387,2047.6,2047.1,0.791]
["bitfinex","ETHUSD",1742411944545,5.878,2048.0,2047.2,6.61]
["bitfinex","ETHUSD",1742411944734,4.88356,2047.7,2047.2,6.61]
["bitfinex","ETHUSD",1742411945246,4.93266709,2047.6,2047.2,6.61]
["bitfinex","ETHUSD",1742411945409,4.88448,2047.3,2047.2,6.06]
["bitfinex","ETHUSD",1742411945918,5.24177778,2048.1,2046.9,0.55]
["bitfinex","ETHUSD",1742411946122,4.88233,2048.2,2047.1,3.55]
["bitfinex","ETHUSD",1742411946319,4.8834,2047.8,2047.3,0.55]
["bitfinex","ETHUSD",1742411946649,0.5858724,2048.1,2047.3,0.55]
["bitfinex","ETHUSD",1742411946650,4.88364,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742411946849,4.88299,2048.0,2047.3,0.55]
["bitfinex","ETHUSD",1742411947048,4.88275,2048.1,2047.5,0.55]
["bitfinex","ETHUSD",1742411947207,4.88292,2048.0,2047.5,6.61]
["bitfinex","ETHUSD",1742411947408,4.88292,2048.0,2047.5,7.65336]
["bitfinex","ETHUSD",1742411948150,4.88152,2048.6,2047.8,0.7748]
["bitfinex","ETHUSD",1742411948488,4.88186,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742411948622,4.88235,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742411948803,5.67146,2048.7,2047.9,6.06]
["bitfinex","ETHUSD",1742411949005,4.88281,2048.0,2047.9,6.06]
["bitfinex","ETHUSD",1742411949217,6.524316,2048.6,2047.8,0.7748]
["bitfinex","ETHUSD",1742411949218,4.88237,2048.2,2047.8,0.7748]
["bitfinex","ETHUSD",1742411949422,4.88203,2048.4,2047.8,0.7748]
["bitfinex","ETHUSD",1742411949645,4.88268,2048.1,2047.8,0.7748]
["bitfinex","ETHUSD",1742411949949,4.88237,2048.2,2047.8,0.7748]
["bitfinex","ETHUSD",1742411950254,4.88346,2047.8,2047.6,6.61]
["bitfinex","ETHUSD",1742411950451,4.88346,2047.8,2047.5,0.7821]
["bitfinex","ETHUSD",1742411950651,4.88292,2048.0,2047.3,6.06]
["bitfinex","ETHUSD",1742411950833,4.88292,2048.0,2047.2,0.7821]
["bitfinex","ETHUSD",1742411950834,4.88411,2047.5,2047.2,0.7821]
["bitfinex","ETHUSD",1742411951035,4.88386,2047.6,2047.2,0.7821]
["bitfinex","ETHUSD",1742411951747,4.88386,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742411951946,4.8835,2047.8,2047.3,0.55]
["bitfinex","ETHUSD",1742411952107,4.88293,2048.0,2047.3,1.28921]
["bitfinex","ETHUSD",1742411952309,4.88355,2047.7,2047.5,0.55]
["bitfinex","ETHUSD",1742411952639,4.884,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742411952841,4.884,2047.5,2047.2,3.7821]
["bitfinex","ETHUSD",1742411953014,4.88366,2047.7,2047.2,3.7821]
["bitfinex","ETHUSD",1742411953015,4.8838,2047.6,2047.2,3.7821]
["bitfinex","ETHUSD",1742411953669,0.7779,2048.1,2047.2,0.7821]
["bitfinex","ETHUSD",1742411953871,4.8843,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1742411954069,4.88449,2047.3,2047.1,6.06]
["bitfinex","ETHUSD",1742411954274,4.88449,2047.3,2046.9,1.1810945]
["bitfinex","ETHUSD",1742411954275,4.88506,2047.1,2046.9,0.822]
["bitfinex","ETHUSD",1742411954447,4.88506,2047.1,2046.7,11.934]
["bitfinex","ETHUSD",1742411954845,4.88532,2047.0,2046.7,11.934]
["bitfinex","ETHUSD",1742411955757,4.88529,2047.0,2046.7,11.934]
["bitfinex","ETHUSD",1742411956054,4.88546,2046.9,2046.7,11.934]
["bitfinex","ETHUSD",1742411956255,4.88579,2046.8,2046.6,0.822]
["bitfinex","ETHUSD",1742411956445,4.884,2047.5,2046.4,3.8099]
["bitfinex","ETHUSD",1742411956662,4.88535,2047.0,2046.4,5.38419]
["bitfinex","ETHUSD",1742411956862,4.88544,2046.9,2046.4,5.38419]
["bitfinex","ETHUSD",1742411957064,4.88501,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1742411957241,4.88528,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742411958271,4.88546,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742411958483,4.88519,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742411958977,4.88451,2047.3,2046.8,0.8217]
["bitfinex","ETHUSD",1742411959272,4.88426,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1742411959473,4.884,2047.5,2046.9,0.55]
["bitfinex","ETHUSD",1742411959685,4.88368,2047.7,2047.1,0.55]
["bitfinex","ETHUSD",1742411959976,4.88267,2048.1,2047.1,0.55]
["bitfinex","ETHUSD",1742411959977,5.872,2048.1,2047.3,0.8217]
["bitfinex","ETHUSD",1742411960151,4.88419,2047.5,2047.3,0.8217]
["bitfinex","ETHUSD",1742411960334,4.88377,2047.6,2047.3,0.8217]
["bitfinex","ETHUSD",1742411960537,10.75472,2048.1,2047.3,0.8217]
["bitfinex","ETHUSD",1742411960773,5.872,2048.1,2047.3,0.8217]
["bitfinex","ETHUSD",1742411961065,4.88361,2047.7,2047.3,0.8217]
["bitfinex","ETHUSD",1742411961272,4.88386,2047.6,2047.3,0.8217]
["bitfinex","ETHUSD",1742411961475,4.88424,2047.4,2047.3,0.8217]
["bitfinex","ETHUSD",1742411961675,4.88482,2047.2,2047.0,0.7756]
["bitfinex","ETHUSD",1742411961843,4.88448,2047.3,2046.9,3.0]
["bitfinex","ETHUSD",1742411962239,4.8848,2047.2,2046.9,3.55]
["bitfinex","ETHUSD",1742411962472,4.88507,2047.1,2046.9,0.55]
["bitfinex","ETHUSD",1742411962681,4.88507,2047.1,2046.8,11.932]
["bitfinex","ETHUSD",1742411962981,9.77023,2047.1,2046.8,11.932]
["bitfinex","ETHUSD",1742411963278,4.88507,2047.1,2046.8,11.932]
["bitfinex","ETHUSD",1742411963484,4.88472,2047.2,2046.8,11.932]
["bitfinex","ETHUSD",1742411963991,6.6829,2047.6,2046.9,0.55]
["bitfinex","ETHUSD",1742411964195,4.88476,2047.2,2046.9,0.55]
["bitfinex","ETHUSD",1742411964551,4.88423,2047.5,2046.9,0.55]
["bitfinex","ETHUSD",1742411964751,3.0,2047.8,2046.9,0.55]
["bitfinex","ETHUSD",1742411965064,4.88373,2047.7,2047.1,0.55]
["bitfinex","ETHUSD",1742411965259,4.8837,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742411965492,9.76738,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742411965654,4.8839,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742411965855,4.884,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742411966084,4.88331,2047.8,2047.0,3.8039]
["bitfinex","ETHUSD",1742411966264,4.88408,2047.5,2047.0,3.8039]
["bitfinex","ETHUSD",1742411966480,4.88459,2047.3,2047.0,3.8039]
["bitfinex","ETHUSD",1742411966683,4.88459,2047.3,2046.9,6.06]
["bitfinex","ETHUSD",1742411966855,4.88486,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742411967265,0.567301,2047.7,2047.0,0.55]
["bitfinex","ETHUSD",1742411967559,4.88426,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411967971,0.8018,2047.5,2046.9,6.06]
["bitfinex","ETHUSD",1742411968290,4.88474,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742411968497,4.88486,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742411968859,9.76868,2047.4,2046.9,6.06]
["bitfinex","ETHUSD",1742411969059,4.88425,2047.4,2046.9,7.33643]
["bitfinex","ETHUSD",1742411969260,4.88448,2047.3,2046.9,7.33643]
["bitfinex","ETHUSD",1742411969493,4.88473,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742411969799,4.88448,2047.3,2046.9,6.06]
["bitfinex","ETHUSD",1742411969994,3.0,2047.7,2046.9,6.06]
["bitfinex","ETHUSD",1742411970157,4.88461,2047.3,2046.9,6.06]
["bitfinex","ETHUSD",1742411970359,4.88482,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742411970804,4.88431,2047.4,2046.9,6.06]
["bitfinex","ETHUSD",1742411970980,4.88382,2047.6,2047.0,0.55]
["bitfinex","ETHUSD",1742411971160,4.88464,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1742411971364,4.88426,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411971775,9.76872,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411971959,4.88426,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742411972161,4.88426,2047.4,2047.0,1.211]
["bitfinex","ETHUSD",1742411972361,4.88469,2047.3,2047.0,1.211]
["bitfinex","ETHUSD",1742411972662,4.88472,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742411972898,4.88454,2047.3,2046.9,6.06]
["bitfinex","ETHUSD",1742411973277,4.88402,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1742411973604,4.88362,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742411973789,4.8838,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1742411973993,4.88362,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742411974193,4.88362,2047.7,2047.2,0.98702]
["bitfinex","ETHUSD",1742411974394,0.8205,2048.7,2047.4,3.0]
["bitfinex","ETHUSD",1742411974565,1.06603485,2049.0,2047.8,0.825]
["bitfinex","ETHUSD",1742411974769,4.88086,2048.9,2048.2,0.55]
["bitfinex","ETHUSD",1742411975081,4.88078,2048.9,2048.2,6.65881684]
["bitfinex","ETHUSD",1742411975268,4.88091,2048.8,2048.2,7.65838168]
["bitfinex","ETHUSD",1742411975464,4.88092,2048.8,2048.2,7.65838168]
["bitfinex","ETHUSD",1742411975703,4.88129,2048.7,2048.2,6.61]
["bitfinex","ETHUSD",1742411975900,4.88151,2048.6,2048.2,6.61]
["bitfinex","ETHUSD",1742411976113,4.87997,2049.2,2048.2,6.61]
["bitfinex","ETHUSD",1742411976114,4.88078,2048.9,2048.2,6.61]
["bitfinex","ETHUSD",1742411976318,4.88046,2049.0,2048.4,0.55]
["bitfinex","ETHUSD",1742411976620,4.88046,2049.0,2048.5,0.7808]
["bitfinex","ETHUSD",1742411976621,0.83676309,2049.0,2048.5,0.7808]
["bitfinex","ETHUSD",1742411976920,4.8815,2048.6,2048.3,6.61]
["bitfinex","ETHUSD",1742411977283,4.88069,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1742411977483,4.88033,2049.1,2048.6,0.55]
["bitfinex","ETHUSD",1742411977791,4.8809,2048.8,2048.7,0.7573]
["bitfinex","ETHUSD",1742411978009,4.8809,2048.8,2048.5,6.863]
["bitfinex","ETHUSD",1742411978388,4.88138,2048.6,2048.5,6.06]
["bitfinex","ETHUSD",1742411978679,5.36901,2048.8,2048.5,6.06]
["bitfinex","ETHUSD",1742411978885,4.88054,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742411979218,4.88018,2049.2,2048.7,0.7701]
["bitfinex","ETHUSD",1742411979420,4.8798,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742411979593,4.87944,2049.5,2048.8,6.65880586]
["bitfinex","ETHUSD",1742411979919,4.87986,2049.3,2048.8,7.35289059]
["bitfinex","ETHUSD",1742411980128,4.87968,2049.4,2048.8,6.61]
["bitfinex","ETHUSD",1742411980493,0.564474,2049.5,2048.8,6.61]
["bitfinex","ETHUSD",1742411980693,4.88066,2048.9,2048.8,6.06]
["bitfinex","ETHUSD",1742411980900,4.88054,2049.0,2048.8,6.06]
["bitfinex","ETHUSD",1742411981303,4.88053,2049.0,2048.8,6.06]
["bitfinex","ETHUSD",1742411981504,4.88025,2049.1,2048.8,6.06]
["bitfinex","ETHUSD",1742411981705,10.736703,2049.1,2048.8,6.06]
["bitfinex","ETHUSD",1742411981924,4.88047,2049.0,2048.8,6.06]
["bitfinex","ETHUSD",1742411982722,4.8801,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1742411982924,4.88053,2049.0,2048.8,6.06]
["bitfinex","ETHUSD",1742411983087,0.976082,2049.0,2048.8,6.06]
["bitfinex","ETHUSD",1742411983289,4.88029,2049.1,2048.8,6.06]
["bitfinex","ETHUSD",1742411983589,4.88043,2049.0,2048.8,6.06]
["bitfinex","ETHUSD",1742411983790,4.88031,2049.1,2048.6,0.55]
["bitfinex","ETHUSD",1742411983984,4.8809,2048.9,2048.5,3.0]
["bitfinex","ETHUSD",1742411984223,4.8811,2048.8,2048.4,6.8365]
["bitfinex","ETHUSD",1742411984398,9.76216,2048.8,2048.4,6.8365]
["bitfinex","ETHUSD",1742411984721,4.88126,2048.7,2048.5,0.55]
["bitfinex","ETHUSD",1742411984926,4.88106,2048.8,2048.4,6.8365]
["bitfinex","ETHUSD",1742411985085,4.88058,2049.0,2048.5,0.55]
["bitfinex","ETHUSD",1742411985286,4.88092,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1742411985622,9.76103,2049.0,2048.5,3.55]
["bitfinex","ETHUSD",1742411985790,9.76105,2049.0,2048.5,3.55]
["bitfinex","ETHUSD",1742411985991,4.8805,2049.0,2048.5,3.55]
["bitfinex","ETHUSD",1742411986221,4.88067,2048.9,2048.5,3.55]
["bitfinex","ETHUSD",1742411986417,4.88092,2048.8,2048.5,3.55]
["bitfinex","ETHUSD",1742411986689,4.88012,2049.2,2048.5,4.6247803]
["bitfinex","ETHUSD",1742411986896,4.88036,2049.1,2048.7,0.55]
["bitfinex","ETHUSD",1742411987343,4.88054,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742411987531,4.8809,2048.8,2048.6,6.06]
["bitfinex","ETHUSD",1742411987698,4.88114,2048.7,2048.6,6.06]
["bitfinex","ETHUSD",1742411987905,4.8815,2048.6,2048.4,6.8365]
["bitfinex","ETHUSD",1742411988116,4.88162,2048.5,2048.4,6.8365]
["bitfinex","ETHUSD",1742411988304,4.88185,2048.4,2048.3,6.06]
["bitfinex","ETHUSD",1742411988502,4.88162,2048.5,2048.3,6.06]
["bitfinex","ETHUSD",1742411989045,4.88185,2048.4,2048.3,6.06]
["bitfinex","ETHUSD",1742411989237,4.88162,2048.5,2048.3,6.06]
["bitfinex","ETHUSD",1742411990022,4.88162,2048.5,2048.1,1.16768496]
["bitfinex","ETHUSD",1742411990023,4.88209,2048.3,2048.1,6.06]
["bitfinex","ETHUSD",1742411990358,4.88279,2048.1,2047.8,6.8705]
["bitfinex","ETHUSD",1742411990564,4.88281,2048.0,2047.8,6.8705]
["bitfinex","ETHUSD",1742411990857,4.88266,2048.1,2047.8,6.8705]
["bitfinex","ETHUSD",1742411991362,4.88228,2048.3,2047.8,6.8705]
["bitfinex","ETHUSD",1742411991671,4.88209,2048.3,2047.8,6.8705]
["bitfinex","ETHUSD",1742411991827,6.6331,2048.6,2047.8,6.8705]
["bitfinex","ETHUSD",1742411992029,4.88173,2048.5,2047.9,0.55]
["bitfinex","ETHUSD",1742411992367,0.7791,2048.9,2048.1,1.3568]
["bitfinex","ETHUSD",1742411992524,4.88116,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742411992731,4.88176,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1742411993071,4.88209,2048.3,2048.2,6.06]
["bitfinex","ETHUSD",1742411994255,4.88193,2048.4,2048.2,6.06]
["bitfinex","ETHUSD",1742411994449,4.8819,2048.4,2048.2,6.06]
["bitfinex","ETHUSD",1742411994697,9.76335,2048.5,2048.2,6.06]
["bitfinex","ETHUSD",1742411994851,4.8819,2048.4,2048.2,6.06]
["bitfinex","ETHUSD",1742411995048,4.88209,2048.3,2048.2,6.06]
["bitfinex","ETHUSD",1742411996392,9.76441,2048.3,2048.1,6.8668]
["bitfinex","ETHUSD",1742411996684,4.88233,2048.2,2048.1,6.06]
["bitfinex","ETHUSD",1742411997269,4.88297,2048.0,2047.8,0.7511]
["bitfinex","ETHUSD",1742411997668,4.88328,2047.8,2047.7,6.06]
["bitfinex","ETHUSD",1742411997880,4.88328,2047.8,2047.6,11.912]
["bitfinex","ETHUSD",1742411998075,4.88376,2047.6,2047.5,0.7808]
["bitfinex","ETHUSD",1742411998489,5.61155146,2048.3,2047.5,0.7808]
["bitfinex","ETHUSD",1742411998705,4.88303,2048.0,2047.5,6.8408]
["bitfinex","ETHUSD",1742411998904,4.88253,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1742411999107,4.88236,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742411999295,4.8827,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742411999470,4.88236,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742411999873,4.88236,2048.2,2047.5,9.6318]
["bitfinex","ETHUSD",1742411999874,4.88316,2047.9,2047.5,0.7808]
["bitfinex","ETHUSD",1742412000072,4.88316,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1742412000272,0.7883,2048.6,2047.6,0.59883559]
["bitfinex","ETHUSD",1742412000514,0.7883,2048.6,2047.6,0.55]
["bitfinex","ETHUSD",1742412000673,4.8826,2048.1,2047.6,0.55]
["bitfinex","ETHUSD",1742412000870,4.88315,2047.9,2047.6,3.55]
["bitfinex","ETHUSD",1742412001221,4.88289,2048.0,2047.5,0.7808]
["bitfinex","ETHUSD",1742412001222,4.88376,2047.6,2047.5,0.7808]
["bitfinex","ETHUSD",1742412001504,4.8847,2047.3,2046.8,0.7981]
["bitfinex","ETHUSD",1742412001909,0.753,2048.1,2046.9,0.84694781]
["bitfinex","ETHUSD",1742412002111,4.88323,2047.9,2047.2,0.55]
["bitfinex","ETHUSD",1742412002315,4.88314,2047.9,2047.3,3.8177]
["bitfinex","ETHUSD",1742412002484,4.88262,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1742412002688,4.88249,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1742412002899,10.73212,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1742412003103,4.88261,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1742412003484,4.88292,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1742412003690,9.76585,2048.0,2047.7,0.98677]
["bitfinex","ETHUSD",1742412003919,4.88352,2047.7,2047.6,0.8177]
["bitfinex","ETHUSD",1742412004329,4.884,2047.5,2047.4,5.85]
["bitfinex","ETHUSD",1742412004477,4.88458,2047.3,2047.1,0.7787]
["bitfinex","ETHUSD",1742412004878,4.88399,2047.6,2047.1,0.7787]
["bitfinex","ETHUSD",1742412005185,4.88475,2047.2,2046.8,0.7787]
["bitfinex","ETHUSD",1742412005502,4.88456,2047.3,2046.8,1.81357308]
["bitfinex","ETHUSD",1742412005900,4.88425,2047.4,2046.8,4.81357308]
["bitfinex","ETHUSD",1742412006087,4.88434,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1742412006421,4.88436,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1742412006618,4.88436,2047.4,2047.1,0.55]
["bitfinex","ETHUSD",1742412006922,4.88407,2047.5,2047.1,0.55]
["bitfinex","ETHUSD",1742412007219,4.88339,2047.8,2047.3,0.55]
["bitfinex","ETHUSD",1742412007389,4.88362,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742412007577,4.88315,2047.9,2047.3,0.55]
["bitfinex","ETHUSD",1742412007816,19.56128,2048.3,2047.3,0.55]
["bitfinex","ETHUSD",1742412007817,4.88296,2048.0,2047.3,0.55]
["bitfinex","ETHUSD",1742412008019,4.88296,2048.0,2047.5,0.55]
["bitfinex","ETHUSD",1742412009024,4.88321,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1742412009319,4.8829,2048.0,2047.5,0.55]
["bitfinex","ETHUSD",1742412009478,4.88308,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1742412009680,4.88338,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1742412009936,4.88338,2047.8,2047.4,0.7666]
["bitfinex","ETHUSD",1742412010115,4.88338,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1742412010420,4.8827,2048.1,2047.5,0.98166]
["bitfinex","ETHUSD",1742412010579,4.88209,2048.3,2047.5,0.98166]
["bitfinex","ETHUSD",1742412010775,4.88307,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1742412011010,4.88288,2048.0,2047.5,0.55]
["bitfinex","ETHUSD",1742412011210,4.8821,2048.3,2047.5,0.55]
["bitfinex","ETHUSD",1742412011419,5.65308,2048.4,2047.7,0.55]
["bitfinex","ETHUSD",1742412011721,5.65308,2048.4,2047.4,1.12840513]
["bitfinex","ETHUSD",1742412011722,0.04871709,2048.3,2047.4,1.12840513]
["bitfinex","ETHUSD",1742412012015,4.884,2047.5,2047.3,3.0]
["bitfinex","ETHUSD",1742412012319,4.884,2047.5,2047.1,3.7581]
["bitfinex","ETHUSD",1742412012708,5.63431,2047.8,2047.1,4.77224573]
["bitfinex","ETHUSD",1742412012908,4.88376,2047.6,2046.8,1.13020308]
["bitfinex","ETHUSD",1742412013111,4.88508,2047.1,2046.8,1.13020308]
["bitfinex","ETHUSD",1742412013417,4.8846,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1742412013628,4.88508,2047.1,2046.8,1.13020308]
["bitfinex","ETHUSD",1742412013865,4.88499,2047.1,2046.8,4.13020308]
["bitfinex","ETHUSD",1742412014060,4.88376,2047.6,2046.8,1.13020308]
["bitfinex","ETHUSD",1742412014234,4.88532,2047.0,2046.8,1.13020308]
["bitfinex","ETHUSD",1742412014557,4.88532,2047.0,2046.8,4.13020308]
["bitfinex","ETHUSD",1742412014733,4.88496,2047.1,2046.8,4.13020308]
["bitfinex","ETHUSD",1742412015131,5.6489,2047.4,2046.5,0.7698]
["bitfinex","ETHUSD",1742412015132,4.88609,2046.7,2046.5,0.7698]
["bitfinex","ETHUSD",1742412015457,4.88615,2046.6,2046.5,0.7698]
["bitfinex","ETHUSD",1742412015620,4.88596,2046.7,2046.2,0.7698]
["bitfinex","ETHUSD",1742412015822,4.88595,2046.7,2046.2,0.7698]
["bitfinex","ETHUSD",1742412016021,4.88648,2046.5,2046.2,0.7698]
["bitfinex","ETHUSD",1742412016321,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742412016554,4.88686,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742412016821,4.88682,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742412017050,0.7531,2046.9,2046.1,0.01]
["bitfinex","ETHUSD",1742412017359,5.449432,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742412017536,4.88594,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742412017857,4.88615,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742412018060,4.88686,2046.3,2046.2,0.7866]
["bitfinex","ETHUSD",1742412018261,4.88686,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742412018262,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742412018466,4.88686,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742412018646,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742412018838,4.88686,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742412019038,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742412019425,4.88686,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742412019624,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742412020124,5.864497,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742412021052,5.864497,2046.2,2046.1,1e-05]
["bitfinex","ETHUSD",1742412021053,5.91321409,2046.2,2046.1,1e-05]
["bitfinex","ETHUSD",1742412021223,11.75821409,2046.2,2046.1,1e-05]
["bitfinex","ETHUSD",1742412021426,4.88912,2045.4,2045.2,0.7833]
["bitfinex","ETHUSD",1742412021721,4.88912,2045.4,2045.0,0.37269976]
["bitfinex","ETHUSD",1742412021722,4.88878,2045.5,2045.0,0.7833]
["bitfinex","ETHUSD",1742412022038,4.88973,2045.1,2044.5,0.7833]
["bitfinex","ETHUSD",1742412022224,4.88901,2045.4,2044.5,0.7833]
["bitfinex","ETHUSD",1742412022428,0.04871709,2045.3,2044.5,0.7833]
["bitfinex","ETHUSD",1742412022647,4.89087,2044.7,2044.1,0.7833]
["bitfinex","ETHUSD",1742412022847,5.71404,2044.9,2044.2,0.55]
["bitfinex","ETHUSD",1742412023060,4.8908,2044.7,2044.2,0.55]
["bitfinex","ETHUSD",1742412023269,0.571404,2044.8,2044.1,0.7833]
["bitfinex","ETHUSD",1742412023467,4.89086,2044.7,2044.1,0.7833]
["bitfinex","ETHUSD",1742412023767,4.89096,2044.6,2044.1,1.15504515]
["bitfinex","ETHUSD",1742412023936,4.89141,2044.4,2044.1,1.15504515]
["bitfinex","ETHUSD",1742412024139,9.52559046,2044.8,2043.5,0.8236]
["bitfinex","ETHUSD",1742412024336,9.78401,2044.2,2043.5,0.8236]
["bitfinex","ETHUSD",1742412024664,5.870351,2044.2,2043.5,6.6686]
["bitfinex","ETHUSD",1742412025025,4.89238,2044.0,2043.5,0.8236]
["bitfinex","ETHUSD",1742412025230,4.89224,2044.1,2043.5,3.8236]
["bitfinex","ETHUSD",1742412025454,4.89249,2044.0,2043.5,0.8236]
["bitfinex","ETHUSD",1742412025638,4.89275,2043.9,2043.5,0.8236]
["bitfinex","ETHUSD",1742412026054,5.871274,2043.9,2043.5,0.8236]
["bitfinex","ETHUSD",1742412026461,0.978524,2043.9,2043.5,0.8236]
["bitfinex","ETHUSD",1742412026661,4.89233,2044.1,2043.5,0.8236]
["bitfinex","ETHUSD",1742412026976,9.52629046,2044.5,2043.7,0.55]
["bitfinex","ETHUSD",1742412026977,4.89121,2044.5,2043.7,0.55]
["bitfinex","ETHUSD",1742412027296,4.89133,2044.5,2043.7,3.55]
["bitfinex","ETHUSD",1742412027580,4.89179,2044.3,2043.8,0.8313]
["bitfinex","ETHUSD",1742412027873,4.89213,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1742412028172,0.489213,2044.1,2043.8,0.8313]
["bitfinex","ETHUSD",1742412028377,0.489213,2044.1,2043.7,0.55]
["bitfinex","ETHUSD",1742412028563,4.89255,2044.0,2043.7,0.55]
["bitfinex","ETHUSD",1742412028770,4.89249,2044.0,2043.7,0.55]
["bitfinex","ETHUSD",1742412028975,4.89295,2043.8,2043.6,0.8152]
["bitfinex","ETHUSD",1742412029278,0.6209203,2044.0,2043.0,0.1957889]
["bitfinex","ETHUSD",1742412029477,4.89371,2043.5,2043.2,0.8147]
["bitfinex","ETHUSD",1742412030289,4.89325,2043.7,2043.2,0.8147]
["bitfinex","ETHUSD",1742412030449,5.382575,2043.7,2043.2,0.8147]
["bitfinex","ETHUSD",1742412030644,0.489325,2043.7,2043.2,0.8147]
["bitfinex","ETHUSD",1742412030848,5.382475,2043.7,2043.2,0.8147]
["bitfinex","ETHUSD",1742412031266,0.489325,2043.7,2043.3,0.55]
["bitfinex","ETHUSD",1742412031465,0.6209203,2044.0,2043.3,0.9200092]
["bitfinex","ETHUSD",1742412031691,0.6209203,2044.0,2043.3,0.96894279]
["bitfinex","ETHUSD",1742412031988,6.6725,2044.2,2043.5,0.55]
["bitfinex","ETHUSD",1742412032196,4.89189,2044.2,2043.7,0.55]
["bitfinex","ETHUSD",1742412032357,4.89217,2044.1,2043.6,0.55]
["bitfinex","ETHUSD",1742412032564,4.89302,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742412032897,0.09281246,2043.7,2043.4,0.7689]
["bitfinex","ETHUSD",1742412033198,0.7743,2044.0,2043.4,0.7689]
["bitfinex","ETHUSD",1742412033382,4.98653571,2043.6,2043.3,0.55]
["bitfinex","ETHUSD",1742412033586,4.89297,2043.8,2043.2,0.785]
["bitfinex","ETHUSD",1742412033894,4.89298,2043.8,2043.3,0.55]
["bitfinex","ETHUSD",1742412034101,4.89332,2043.6,2043.2,0.785]
["bitfinex","ETHUSD",1742412034269,4.89369,2043.5,2043.2,0.785]
["bitfinex","ETHUSD",1742412034466,0.09291832,2043.5,2043.2,0.785]
["bitfinex","ETHUSD",1742412034675,4.89342,2043.6,2043.2,0.785]
["bitfinex","ETHUSD",1742412034866,0.09285055,2043.4,2043.3,0.55]
["bitfinex","ETHUSD",1742412035071,4.8925,2044.0,2043.3,0.55]
["bitfinex","ETHUSD",1742412035268,0.08928094,2043.4,2043.3,0.55]
["bitfinex","ETHUSD",1742412035557,4.89229,2044.1,2043.4,1.3416]
["bitfinex","ETHUSD",1742412035907,4.89194,2044.2,2043.6,0.55]
["bitfinex","ETHUSD",1742412036071,0.489143,2044.3,2043.7,0.7735]
["bitfinex","ETHUSD",1742412036284,4.8917,2044.3,2043.7,0.7735]
["bitfinex","ETHUSD",1742412036470,4.89117,2044.5,2043.7,0.7735]
["bitfinex","ETHUSD",1742412036665,0.8043,2044.6,2043.8,0.55]
["bitfinex","ETHUSD",1742412036869,4.89129,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1742412037109,4.89129,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1742412037412,4.89141,2044.4,2043.9,0.55]
["bitfinex","ETHUSD",1742412037714,4.89224,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1742412038019,4.89199,2044.2,2043.9,0.55]
["bitfinex","ETHUSD",1742412038506,4.89218,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1742412038666,4.8926,2043.9,2043.8,5.845]
["bitfinex","ETHUSD",1742412038889,4.89218,2044.1,2043.6,0.7724]
["bitfinex","ETHUSD",1742412039101,0.832,2044.4,2043.6,0.7724]
["bitfinex","ETHUSD",1742412039321,0.832,2044.4,2043.7,0.55]
["bitfinex","ETHUSD",1742412039322,4.89213,2044.1,2043.7,0.55]
["bitfinex","ETHUSD",1742412039524,4.89248,2044.0,2043.7,0.55]
["bitfinex","ETHUSD",1742412039725,4.89247,2044.0,2043.7,0.55]
["bitfinex","ETHUSD",1742412040227,9.78554,2043.9,2043.7,0.55]
["bitfinex","ETHUSD",1742412040518,5.870532,2044.1,2043.5,0.55]
["bitfinex","ETHUSD",1742412040814,4.89345,2043.6,2043.3,0.7951]
["bitfinex","ETHUSD",1742412041317,4.89345,2043.6,2043.4,0.55]
["bitfinex","ETHUSD",1742412041616,4.89309,2043.7,2043.3,0.7951]
["bitfinex","ETHUSD",1742412041781,5.68964,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742412041986,4.89264,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742412042315,4.8927,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742412042497,4.89294,2043.8,2043.4,0.55]
["bitfinex","ETHUSD",1742412042694,5.9689662,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1742412043015,4.89319,2043.7,2043.3,0.7951]
["bitfinex","ETHUSD",1742412043219,4.89341,2043.6,2043.3,0.7951]
["bitfinex","ETHUSD",1742412043420,4.89319,2043.7,2043.4,0.55]
["bitfinex","ETHUSD",1742412043627,5.49014462,2043.7,2043.3,0.7951]
["bitfinex","ETHUSD",1742412043840,4.89341,2043.6,2043.3,0.7951]
["bitfinex","ETHUSD",1742412044042,5.49010462,2043.7,2043.4,0.55]
["bitfinex","ETHUSD",1742412044206,10.38337462,2043.7,2043.4,0.55]
["bitfinex","ETHUSD",1742412044413,4.89352,2043.6,2043.3,0.7951]
["bitfinex","ETHUSD",1742412044624,4.8938,2043.4,2043.1,0.7775]
["bitfinex","ETHUSD",1742412044950,0.63514485,2043.6,2043.1,0.7775]
["bitfinex","ETHUSD",1742412044951,0.08567477,2043.3,2043.1,0.7775]
["bitfinex","ETHUSD",1742412045146,4.89285,2043.8,2043.2,0.55]
["bitfinex","ETHUSD",1742412045329,9.7859,2043.8,2043.2,0.55]
["bitfinex","ETHUSD",1742412045534,6.673242,2044.1,2043.2,0.92564341]
["bitfinex","ETHUSD",1742412045535,4.89358,2043.5,2043.2,0.92564341]
["bitfinex","ETHUSD",1742412045836,4.89404,2043.3,2043.2,0.55]
["bitfinex","ETHUSD",1742412046356,4.89382,2043.4,2043.2,0.55]
["bitfinex","ETHUSD",1742412046508,4.89404,2043.3,2043.2,0.55]
["bitfinex","ETHUSD",1742412046710,9.78736,2043.5,2043.2,0.55]
["bitfinex","ETHUSD",1742412047036,4.8926,2043.9,2043.2,0.55]
["bitfinex","ETHUSD",1742412047212,4.89404,2043.3,2043.2,0.55]
["bitfinex","ETHUSD",1742412047409,4.89428,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742412047651,6.3625,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742412048314,6.3625,2043.2,2043.1,0.56]
["bitfinex","ETHUSD",1742412048837,6.3625,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742412048838,7.1867,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742412050156,6.3625,2043.2,2043.1,0.56]
["bitfinex","ETHUSD",1742412050359,6.3625,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742412051162,5.71572,2043.1,2043.0,8.9e-06]
["bitfinex","ETHUSD",1742412051369,8.00191771,2043.1,2043.0,8.9e-06]
["bitfinex","ETHUSD",1742412051657,4.89618,2042.5,2041.7,5.841]
["bitfinex","ETHUSD",1742412051858,9.79233,2042.5,2041.8,3.0]
["bitfinex","ETHUSD",1742412052059,4.89656,2042.3,2042.0,0.7984]
["bitfinex","ETHUSD",1742412052369,4.89668,2042.2,2042.0,0.7984]
["bitfinex","ETHUSD",1742412052859,4.89668,2042.2,2041.3,1.37373899]
["bitfinex","ETHUSD",1742412053058,6.692304,2042.2,2041.4,0.7841]
["bitfinex","ETHUSD",1742412053624,7.05879459,2042.2,2041.4,0.7841]
["bitfinex","ETHUSD",1742412053826,7.69490133,2042.2,2042.1,7.5e-06]
["bitfinex","ETHUSD",1742412054058,7.64618424,2042.2,2042.1,7.5e-06]
["bitfinex","ETHUSD",1742412054419,0.795,2041.8,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412054667,4.89808,2041.7,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412054859,4.89812,2041.6,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412055165,4.89883,2041.3,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412055363,4.89881,2041.4,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412055566,9.79699,2041.5,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412055726,5.95739,2041.6,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412055921,4.89705,2042.1,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412055922,4.89785,2041.8,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412056127,4.89774,2041.8,2041.4,0.55]
["bitfinex","ETHUSD",1742412056459,4.89715,2042.0,2041.4,0.55]
["bitfinex","ETHUSD",1742412056625,3.0,2041.9,2041.4,0.55]
["bitfinex","ETHUSD",1742412056830,4.89779,2041.8,2041.4,0.55]
["bitfinex","ETHUSD",1742412057025,4.89796,2041.7,2041.4,0.55]
["bitfinex","ETHUSD",1742412057339,4.89789,2041.7,2041.4,0.55]
["bitfinex","ETHUSD",1742412057753,0.7952,2042.1,2041.4,0.55]
["bitfinex","ETHUSD",1742412057754,4.89747,2041.9,2041.4,0.55]
["bitfinex","ETHUSD",1742412058135,4.89796,2041.7,2041.4,0.55]
["bitfinex","ETHUSD",1742412058463,4.89832,2041.6,2041.4,0.55]
["bitfinex","ETHUSD",1742412058626,4.89799,2041.7,2041.4,0.55]
["bitfinex","ETHUSD",1742412058841,4.89826,2041.6,2041.4,0.55]
["bitfinex","ETHUSD",1742412059038,5.877885,2041.6,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412059370,4.89842,2041.5,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412059573,0.07939195,2041.5,2041.3,0.55]
["bitfinex","ETHUSD",1742412059757,4.89842,2041.5,2041.3,0.55]
["bitfinex","ETHUSD",1742412059965,4.9778978,2041.4,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412060360,4.89883,2041.3,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412060673,4.89883,2041.3,2041.2,0.9324307]
["bitfinex","ETHUSD",1742412060674,0.07924497,2041.3,2041.2,0.9324307]
["bitfinex","ETHUSD",1742412060851,4.8986,2041.4,2041.2,1.4824307]
["bitfinex","ETHUSD",1742412061049,4.94754709,2041.3,2041.2,0.1216307]
["bitfinex","ETHUSD",1742412061376,4.94754709,2041.3,2041.2,7e-07]
["bitfinex","ETHUSD",1742412061377,13.48795338,2041.3,2041.2,7e-07]
["bitfinex","ETHUSD",1742412061678,13.48795338,2041.3,2039.6,4.63511046]
["bitfinex","ETHUSD",1742412061679,4.90148,2040.2,2040.1,0.7676]
["bitfinex","ETHUSD",1742412061978,4.98030495,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412062162,9.50728453,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412062364,6.45856744,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412062540,4.98030495,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412062743,0.07882495,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412062938,4.90088,2040.5,2040.2,0.7576]
["bitfinex","ETHUSD",1742412063179,8.72614,2040.8,2040.2,0.7576]
["bitfinex","ETHUSD",1742412063339,4.90148,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412063939,7.90148,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412064148,9.74978,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742412065680,4.90339,2039.5,2039.3,0.7674]
["bitfinex","ETHUSD",1742412065883,4.9034,2039.4,2039.3,0.7674]
["bitfinex","ETHUSD",1742412066095,4.9032,2039.5,2039.3,0.7674]
["bitfinex","ETHUSD",1742412066243,4.9034,2039.4,2039.2,0.1216307]
["bitfinex","ETHUSD",1742412066454,4.90364,2039.3,2039.2,0.1216307]
["bitfinex","ETHUSD",1742412067259,7.95235709,2039.3,2039.2,0.1216307]
["bitfinex","ETHUSD",1742412067506,8.65454,2039.3,2039.2,0.1216307]
["bitfinex","ETHUSD",1742412067689,14.49554,2039.3,2039.2,0.1216307]
["bitfinex","ETHUSD",1742412068371,13.74464,2039.3,2039.2,0.1216307]
["bitfinex","ETHUSD",1742412068568,16.099762,2039.3,2039.2,0.1216307]
["bitfinex","ETHUSD",1742412068974,16.6871516,2039.3,2039.2,7e-07]
["bitfinex","ETHUSD",1742412069183,17.4713516,2039.3,2039.2,7e-07]
["bitfinex","ETHUSD",1742412069385,7.90436,2039.0,2038.9,8.9e-06]
["bitfinex","ETHUSD",1742412069696,15.68230406,2039.0,2038.9,8.9e-06]
["bitfinex","ETHUSD",1742412070300,15.92634832,2039.0,2038.9,8.9e-06]
["bitfinex","ETHUSD",1742412070474,4.90653,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412071176,4.95524709,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412071499,4.90604,2038.3,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412071661,4.90583,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1742412071864,5.69429,2038.7,2038.1,0.55]
["bitfinex","ETHUSD",1742412071865,4.90531,2038.7,2038.1,0.55]
["bitfinex","ETHUSD",1742412072168,0.7892,2039.4,2038.5,0.55]
["bitfinex","ETHUSD",1742412072368,4.90436,2039.0,2038.3,1.3676]
["bitfinex","ETHUSD",1742412072569,4.9047,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1742412072770,4.90437,2039.0,2038.5,0.55]
["bitfinex","ETHUSD",1742412072987,4.90481,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1742412073184,9.80954,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1742412073361,4.90433,2039.1,2038.5,0.55]
["bitfinex","ETHUSD",1742412073569,4.90449,2039.0,2038.6,0.818]
["bitfinex","ETHUSD",1742412073900,4.90484,2038.8,2038.7,0.55]
["bitfinex","ETHUSD",1742412074099,4.90441,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1742412074467,4.9047,2038.9,2038.7,0.55]
["bitfinex","ETHUSD",1742412074701,4.90484,2038.8,2038.7,0.55]
["bitfinex","ETHUSD",1742412075002,4.90484,2038.8,2038.2,0.55]
["bitfinex","ETHUSD",1742412075003,4.90529,2038.7,2038.2,0.55]
["bitfinex","ETHUSD",1742412075180,4.90548,2038.6,2038.2,0.55]
["bitfinex","ETHUSD",1742412075500,4.90557,2038.5,2038.2,0.55]
["bitfinex","ETHUSD",1742412075703,4.90582,2038.4,2038.2,0.55]
["bitfinex","ETHUSD",1742412075902,0.06892439,2038.5,2038.1,0.8092]
["bitfinex","ETHUSD",1742412076106,0.06885627,2038.4,2038.2,0.55]
["bitfinex","ETHUSD",1742412076481,4.90494,2038.8,2038.2,0.55]
["bitfinex","ETHUSD",1742412076680,0.06866609,2038.3,2038.2,0.55]
["bitfinex","ETHUSD",1742412077085,4.90536,2038.6,2038.2,0.55]
["bitfinex","ETHUSD",1742412077264,4.90555,2038.6,2038.2,0.55]
["bitfinex","ETHUSD",1742412077617,4.97461439,2038.5,2038.2,0.55]
["bitfinex","ETHUSD",1742412077794,4.90582,2038.4,2038.2,0.55]
["bitfinex","ETHUSD",1742412077993,4.97467627,2038.4,2038.2,0.55]
["bitfinex","ETHUSD",1742412078202,4.97467627,2038.4,2038.1,0.8092]
["bitfinex","ETHUSD",1742412078203,4.90604,2038.3,2038.1,0.8092]
["bitfinex","ETHUSD",1742412078410,4.90645,2038.2,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412078606,4.90653,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412078970,7.97509233,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412079170,8.73819233,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412080300,7.97509233,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412080678,7.97509233,2038.1,2038.0,0.6407275]
["bitfinex","ETHUSD",1742412080679,0.06856233,2038.1,2038.0,0.6407275]
["bitfinex","ETHUSD",1742412080878,4.90653,2038.1,2038.0,0.6407275]
["bitfinex","ETHUSD",1742412081087,4.90645,2038.2,2038.1,0.55]
["bitfinex","ETHUSD",1742412081305,9.81123,2038.5,2038.1,0.55]
["bitfinex","ETHUSD",1742412081510,4.90585,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1742412081717,10.47711046,2038.9,2038.1,0.55]
["bitfinex","ETHUSD",1742412082021,4.90565,2038.5,2038.1,0.55]
["bitfinex","ETHUSD",1742412082181,9.81201,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1742412082381,4.90613,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1742412082777,4.90609,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1742412083108,4.90653,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412083271,4.9061,2038.3,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412083474,4.90653,2038.2,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412083705,4.9058,2038.4,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412083913,4.90653,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412084611,4.90634,2038.2,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412084822,4.90593,2038.4,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412085130,4.90653,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412086706,4.90624,2038.3,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412086909,4.90653,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412087806,5.71473,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412088018,7.90653,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412089611,8.56248115,2038.1,2038.0,0.0907275]
["bitfinex","ETHUSD",1742412089939,14.96614974,2038.1,2038.0,7.5e-06]
["bitfinex","ETHUSD",1742412090144,4.9083,2037.4,2036.9,0.752]
["bitfinex","ETHUSD",1742412090438,4.90801,2037.5,2036.9,0.752]
["bitfinex","ETHUSD",1742412090740,4.90763,2037.7,2037.2,0.752]
["bitfinex","ETHUSD",1742412091044,0.06777961,2037.4,2037.3,0.55]
["bitfinex","ETHUSD",1742412091557,4.9073,2037.8,2037.3,0.55]
["bitfinex","ETHUSD",1742412091716,0.06777961,2037.4,2037.3,0.55]
["bitfinex","ETHUSD",1742412092044,4.90758,2037.7,2037.3,0.55]
["bitfinex","ETHUSD",1742412092252,0.06776333,2037.4,2037.3,0.55]
["bitfinex","ETHUSD",1742412092458,0.04871709,2037.5,2037.2,0.752]
["bitfinex","ETHUSD",1742412092679,4.97601333,2037.4,2037.2,0.752]
["bitfinex","ETHUSD",1742412092813,5.96440166,2037.4,2037.2,0.752]
["bitfinex","ETHUSD",1742412093010,0.06776333,2037.4,2037.2,0.752]
["bitfinex","ETHUSD",1742412093259,3.0,2038.0,2037.2,0.752]
["bitfinex","ETHUSD",1742412093456,0.06725417,2037.3,2037.2,0.752]
["bitfinex","ETHUSD",1742412093761,4.90711,2037.9,2037.3,0.55]
["bitfinex","ETHUSD",1742412094117,4.95582709,2037.9,2037.3,0.55]
["bitfinex","ETHUSD",1742412094457,4.90742,2037.8,2037.3,0.55]
["bitfinex","ETHUSD",1742412094667,1.45649505,2037.9,2037.3,0.55]
["bitfinex","ETHUSD",1742412094961,4.90816,2037.5,2037.2,0.752]
["bitfinex","ETHUSD",1742412095159,4.90826,2037.4,2037.2,0.752]
["bitfinex","ETHUSD",1742412095328,4.90799,2037.5,2037.3,0.55]
["bitfinex","ETHUSD",1742412095518,4.90733,2037.8,2037.3,0.55]
["bitfinex","ETHUSD",1742412096250,4.90713,2037.9,2037.3,0.55]
["bitfinex","ETHUSD",1742412096463,4.90755,2037.7,2037.3,0.55]
["bitfinex","ETHUSD",1742412096835,4.90791,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1742412097036,4.90791,2037.6,2037.1,0.1316307]
["bitfinex","ETHUSD",1742412097037,4.90862,2037.3,2037.1,0.1316307]
["bitfinex","ETHUSD",1742412097349,4.90869,2037.2,2037.1,0.1316307]
["bitfinex","ETHUSD",1742412097716,5.890421,2037.2,2037.1,0.1316307]
["bitfinex","ETHUSD",1742412098625,6.693021,2037.2,2037.1,0.1316307]
["bitfinex","ETHUSD",1742412098821,15.58073809,2037.2,2037.1,7e-07]
["bitfinex","ETHUSD",1742412099047,4.91073,2036.4,2035.9,0.8013]
["bitfinex","ETHUSD",1742412099222,4.91069,2036.4,2035.9,0.8013]
["bitfinex","ETHUSD",1742412099616,5.401759,2036.4,2035.9,0.8013]
["bitfinex","ETHUSD",1742412099815,4.91207,2035.8,2035.2,0.8013]
["bitfinex","ETHUSD",1742412100012,4.91297,2035.5,2035.2,0.8013]
["bitfinex","ETHUSD",1742412100251,4.91328,2035.3,2035.2,0.8013]
["bitfinex","ETHUSD",1742412100575,9.54673046,2036.0,2035.2,0.8013]
["bitfinex","ETHUSD",1742412100576,4.91295,2035.5,2035.2,0.8835551]
["bitfinex","ETHUSD",1742412100875,4.91328,2035.3,2035.2,0.0822551]
["bitfinex","ETHUSD",1742412101034,4.96199709,2035.3,2035.2,0.0822551]
["bitfinex","ETHUSD",1742412101239,7.96199709,2035.3,2035.2,0.0822551]
["bitfinex","ETHUSD",1742412101565,13.35909046,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412101862,19.19709046,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412102031,16.34663638,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412102236,11.71152592,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412102636,8.71152592,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412102837,10.75308,2035.4,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412103061,4.91328,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412103229,10.75309,2035.4,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412103425,4.91328,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412103625,12.59710755,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412103864,15.42381972,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412104226,7.78870926,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412104556,4.97882898,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412104723,0.06554898,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412105128,4.91296,2035.5,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412105428,4.91328,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412105960,4.97680427,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412106264,12.34678479,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412106559,12.2980677,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412108239,16.93317816,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412108439,12.2980677,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412108666,10.81280427,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412108851,4.97180427,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412109152,0.05852427,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412109357,15.66679,2035.5,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412109559,4.91328,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412110142,4.97658741,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412110362,5.0253045,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412110556,6.54839024,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412110875,6.49967315,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412111051,0.06330741,2035.3,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412111841,5.841,2035.7,2035.2,5.1e-06]
["bitfinex","ETHUSD",1742412112144,4.91232,2035.7,2035.4,0.55]
["bitfinex","ETHUSD",1742412112981,4.91129,2036.2,2035.4,0.55]
["bitfinex","ETHUSD",1742412112982,4.91192,2035.9,2035.4,0.55]
["bitfinex","ETHUSD",1742412113278,11.242869,2036.4,2035.5,0.04912806]
["bitfinex","ETHUSD",1742412113490,0.7695,2036.6,2035.7,0.7583]
["bitfinex","ETHUSD",1742412113658,4.91087,2036.3,2035.7,0.7583]
["bitfinex","ETHUSD",1742412114015,9.82106,2036.5,2035.8,0.55]
["bitfinex","ETHUSD",1742412114191,4.91062,2036.4,2035.8,0.55]
["bitfinex","ETHUSD",1742412114355,4.91145,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1742412114565,4.91101,2036.3,2035.8,0.55]
["bitfinex","ETHUSD",1742412114755,0.568012,2036.4,2035.8,0.55]
["bitfinex","ETHUSD",1742412114956,4.9108,2036.4,2035.8,0.55]
["bitfinex","ETHUSD",1742412115393,4.91064,2036.4,2035.8,0.55]
["bitfinex","ETHUSD",1742412115597,4.91104,2036.3,2035.8,0.55]
["bitfinex","ETHUSD",1742412115793,4.91111,2036.2,2035.8,0.55]
["bitfinex","ETHUSD",1742412115991,4.91135,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1742412116212,4.91159,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1742412116499,4.91183,2035.9,2035.8,0.55]
["bitfinex","ETHUSD",1742412116670,4.97206243,2036.0,2035.7,0.7583]
["bitfinex","ETHUSD",1742412116992,4.97222567,2035.9,2035.5,5.841]
["bitfinex","ETHUSD",1742412117153,0.06026567,2035.9,2035.6,0.55]
["bitfinex","ETHUSD",1742412117358,4.91135,2036.1,2035.6,0.55]
["bitfinex","ETHUSD",1742412117671,0.06019259,2035.8,2035.6,0.55]
["bitfinex","ETHUSD",1742412117875,5.402024,2036.3,2035.6,0.55]
["bitfinex","ETHUSD",1742412118076,0.0601243,2035.7,2035.6,10.4353]
["bitfinex","ETHUSD",1742412118387,11.26851046,2037.0,2035.7,0.8189]
["bitfinex","ETHUSD",1742412118589,4.90976,2036.8,2035.8,4.3689]
["bitfinex","ETHUSD",1742412118905,4.90969,2036.8,2036.0,0.55]
["bitfinex","ETHUSD",1742412119189,4.90961,2036.9,2036.3,0.8189]
["bitfinex","ETHUSD",1742412119350,1.074861,2036.9,2036.3,0.8189]
["bitfinex","ETHUSD",1742412119551,4.96857118,2036.8,2036.3,0.8189]
["bitfinex","ETHUSD",1742412119780,0.05891118,2036.8,2036.3,0.8189]
["bitfinex","ETHUSD",1742412119983,0.05891118,2036.8,2036.4,0.55]
["bitfinex","ETHUSD",1742412120185,4.9092,2037.0,2036.4,0.55]
["bitfinex","ETHUSD",1742412120371,0.05915443,2036.7,2036.4,0.55]
["bitfinex","ETHUSD",1742412120579,4.90869,2037.2,2036.4,0.55]
["bitfinex","ETHUSD",1742412120893,0.05650769,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1742412121094,4.90893,2037.1,2036.3,0.8189]
["bitfinex","ETHUSD",1742412121252,4.91023,2036.6,2036.3,0.8189]
["bitfinex","ETHUSD",1742412121452,0.982002,2036.6,2036.3,0.8189]
["bitfinex","ETHUSD",1742412121683,9.82145,2036.4,2036.0,0.816]
["bitfinex","ETHUSD",1742412121888,0.05649103,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1742412122097,0.05659882,2036.3,2036.1,0.55]
["bitfinex","ETHUSD",1742412122396,0.05643284,2036.2,2036.1,0.55]
["bitfinex","ETHUSD",1742412122549,5.838,2037.3,2036.3,3.55]
["bitfinex","ETHUSD",1742412122888,4.90915,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1742412123079,0.04871709,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1742412123276,0.05266312,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1742412123788,4.90831,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1742412124179,4.90784,2037.6,2036.9,6.00356716]
["bitfinex","ETHUSD",1742412124356,14.766,2037.9,2037.2,0.7522]
["bitfinex","ETHUSD",1742412124557,4.90747,2037.8,2037.2,0.7522]
["bitfinex","ETHUSD",1742412124893,4.90856,2037.3,2037.1,6.00356716]
["bitfinex","ETHUSD",1742412125067,4.90845,2037.3,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412125272,4.90896,2037.1,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412125471,0.04871709,2037.0,2036.5,6.75576716]
["bitfinex","ETHUSD",1742412125666,4.91014,2036.6,2036.5,6.00356716]
["bitfinex","ETHUSD",1742412125858,4.91014,2036.6,2036.3,6.00356716]
["bitfinex","ETHUSD",1742412126058,6.817779,2037.1,2036.3,6.00356716]
["bitfinex","ETHUSD",1742412126260,4.90952,2036.9,2036.4,6.00356716]
["bitfinex","ETHUSD",1742412126493,4.90992,2036.7,2036.4,6.00356716]
["bitfinex","ETHUSD",1742412126788,9.82004,2036.7,2036.4,6.00356716]
["bitfinex","ETHUSD",1742412126992,4.91016,2036.6,2036.4,6.00356716]
["bitfinex","ETHUSD",1742412127287,4.90891,2037.2,2036.6,0.55]
["bitfinex","ETHUSD",1742412127496,0.490891,2037.2,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412127670,5.399721,2037.2,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412128084,4.63511046,2036.8,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412128281,9.54477046,2036.8,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412129007,4.90966,2036.8,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412129158,7.01277016,2036.8,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412129558,0.04687716,2036.8,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412129790,4.95653716,2036.8,2036.7,6.00356716]
["bitfinex","ETHUSD",1742412130755,4.9106,2036.5,2036.2,0.8152]
["bitfinex","ETHUSD",1742412130959,4.91086,2036.3,2036.0,6.00356716]
["bitfinex","ETHUSD",1742412131160,0.04647021,2036.2,2036.0,6.00356716]
["bitfinex","ETHUSD",1742412131391,4.91111,2036.2,2036.0,6.00356716]
["bitfinex","ETHUSD",1742412131705,0.09493986,2036.1,2036.0,6.00356716]
["bitfinex","ETHUSD",1742412131906,4.91224,2035.8,2035.5,6.79626716]
["bitfinex","ETHUSD",1742412132063,4.91189,2035.9,2035.5,6.79626716]
["bitfinex","ETHUSD",1742412132392,4.91289,2035.5,2035.2,6.78006716]
["bitfinex","ETHUSD",1742412132816,9.8259,2035.5,2035.2,6.78006716]
["bitfinex","ETHUSD",1742412132973,4.91325,2035.4,2035.2,0.7765]
["bitfinex","ETHUSD",1742412133367,4.91315,2035.4,2035.2,0.7765]
["bitfinex","ETHUSD",1742412133562,9.54746046,2035.7,2035.1,1.1297025]
["bitfinex","ETHUSD",1742412133895,4.91316,2035.4,2035.1,1.1297025]
["bitfinex","ETHUSD",1742412134124,4.91309,2035.4,2035.1,1.1347025]
["bitfinex","ETHUSD",1742412134322,4.91304,2035.4,2035.1,1.1347025]
["bitfinex","ETHUSD",1742412134706,4.63511046,2035.7,2035.1,1.1347025]
["bitfinex","ETHUSD",1742412134913,4.91319,2035.4,2035.1,1.1347025]
["bitfinex","ETHUSD",1742412135113,4.91339,2035.3,2035.1,1.1347025]
["bitfinex","ETHUSD",1742412135595,4.91352,2035.2,2035.1,1.1347025]
["bitfinex","ETHUSD",1742412136438,5.72652,2035.2,2035.1,1.1347025]
["bitfinex","ETHUSD",1742412137992,5.72652,2035.2,2035.1,0.005]
["bitfinex","ETHUSD",1742412138198,6.12431955,2035.2,2035.1,0.005]
["bitfinex","ETHUSD",1742412139129,4.5968175,2035.2,2035.1,0.005]
["bitfinex","ETHUSD",1742412139465,4.91352,2035.2,2035.1,0.005]
["bitfinex","ETHUSD",1742412139753,4.96223709,2035.2,2035.1,0.005]
["bitfinex","ETHUSD",1742412139959,4.96223709,2035.2,2034.8,0.0741582]
["bitfinex","ETHUSD",1742412139960,4.91424,2034.9,2034.8,0.0741582]
["bitfinex","ETHUSD",1742412140129,11.14763455,2034.9,2034.8,0.0741582]
["bitfinex","ETHUSD",1742412140332,14.92831746,2034.9,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412140546,11.92831746,2034.9,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412140938,7.293207,2034.9,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412141133,4.91424,2034.9,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412141835,4.91376,2035.1,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412142032,11.5761,2035.2,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412142217,4.91387,2035.1,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412142421,5.833,2035.6,2034.8,6.00357536]
["bitfinex","ETHUSD",1742412142628,4.91291,2035.5,2034.9,6.6828247]
["bitfinex","ETHUSD",1742412142835,5.833,2035.6,2035.1,0.7852]
["bitfinex","ETHUSD",1742412143253,10.74562,2035.6,2035.1,0.7852]
["bitfinex","ETHUSD",1742412143456,4.91292,2035.5,2035.1,0.7852]
["bitfinex","ETHUSD",1742412143657,4.91328,2035.3,2035.0,6.00356716]
["bitfinex","ETHUSD",1742412143842,4.91352,2035.2,2035.0,6.00356716]
["bitfinex","ETHUSD",1742412144045,4.91424,2034.9,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412144726,4.91401,2035.0,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412144926,4.91377,2035.1,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412145463,4.91418,2035.0,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412145769,4.91424,2034.9,2034.8,8.2e-06]
["bitfinex","ETHUSD",1742412146868,0.491292,2035.4,2034.8,0.8002082]
["bitfinex","ETHUSD",1742412147263,4.91367,2035.2,2034.8,0.8002082]
["bitfinex","ETHUSD",1742412147473,0.491292,2035.4,2034.8,6.80377536]
["bitfinex","ETHUSD",1742412147631,4.91346,2035.3,2034.8,6.80377536]
["bitfinex","ETHUSD",1742412147833,9.82693,2035.3,2034.8,6.80377536]
["bitfinex","ETHUSD",1742412148133,4.91269,2035.6,2034.8,7.4841529]
["bitfinex","ETHUSD",1742412148339,4.91269,2035.6,2034.9,0.55]
["bitfinex","ETHUSD",1742412148559,4.91241,2035.7,2034.9,0.55]
["bitfinex","ETHUSD",1742412148763,4.91269,2035.6,2034.9,0.55]
["bitfinex","ETHUSD",1742412148947,4.91241,2035.7,2035.0,6.00356716]
["bitfinex","ETHUSD",1742412149266,4.91241,2035.7,2035.1,6.00356716]
["bitfinex","ETHUSD",1742412149442,4.91233,2035.7,2035.1,6.80176716]
["bitfinex","ETHUSD",1742412150033,4.91213,2035.8,2035.1,6.80176716]
["bitfinex","ETHUSD",1742412150449,14.764,2035.9,2035.1,6.80176716]
["bitfinex","ETHUSD",1742412150650,4.91247,2035.7,2035.2,6.00356716]
["bitfinex","ETHUSD",1742412150854,4.91184,2035.9,2035.2,6.76408541]
["bitfinex","ETHUSD",1742412151029,4.91207,2035.8,2035.2,6.76408541]
["bitfinex","ETHUSD",1742412151227,4.9124,2035.7,2035.2,6.76408541]
["bitfinex","ETHUSD",1742412151432,4.91328,2035.3,2035.2,6.00356716]
["bitfinex","ETHUSD",1742412151732,4.91352,2035.2,2035.1,0.7982]
["bitfinex","ETHUSD",1742412151929,4.91416,2035.0,2034.8,0.7682082]
["bitfinex","ETHUSD",1742412152238,4.91424,2034.9,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412152444,4.91416,2035.0,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412152957,4.92757715,2035.1,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412153166,0.01381715,2035.1,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412153347,4.92769715,2035.1,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412153542,0.01381715,2035.1,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412153945,4.91444,2034.9,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412154160,9.44518017,2035.0,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412154364,4.91401,2035.0,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412154546,4.91432,2034.9,2034.6,6.00356716]
["bitfinex","ETHUSD",1742412155267,4.9145,2034.8,2034.6,6.79216716]
["bitfinex","ETHUSD",1742412155566,6.35047102,2034.8,2034.3,0.7886]
["bitfinex","ETHUSD",1742412155867,0.01381715,2035.1,2034.3,6.79216716]
["bitfinex","ETHUSD",1742412155868,4.91405,2035.0,2034.3,6.79216716]
["bitfinex","ETHUSD",1742412156771,0.01381715,2035.1,2034.5,1.3593]
["bitfinex","ETHUSD",1742412157073,0.01381715,2035.1,2034.6,0.8093]
["bitfinex","ETHUSD",1742412157277,0.01381715,2035.1,2034.9,0.8093]
["bitfinex","ETHUSD",1742412157571,4.54490732,2035.1,2034.9,0.8093]
["bitfinex","ETHUSD",1742412157761,4.91438,2034.9,2034.7,6.00356716]
["bitfinex","ETHUSD",1742412158075,4.92764715,2035.1,2034.7,6.00356716]
["bitfinex","ETHUSD",1742412158255,0.01381715,2035.1,2034.7,6.00356716]
["bitfinex","ETHUSD",1742412158466,4.91402,2035.0,2034.7,6.00356716]
["bitfinex","ETHUSD",1742412158772,4.91434,2034.9,2034.7,6.00356716]
["bitfinex","ETHUSD",1742412159143,4.91472,2034.7,2034.6,0.7942]
["bitfinex","ETHUSD",1742412159449,4.91453,2034.8,2034.4,6.82376716]
["bitfinex","ETHUSD",1742412159645,4.91407,2035.0,2034.4,6.82376716]
["bitfinex","ETHUSD",1742412159871,0.01381715,2035.1,2034.4,6.82376716]
["bitfinex","ETHUSD",1742412160074,0.01381715,2035.1,2034.6,0.7676]
["bitfinex","ETHUSD",1742412160385,4.92760715,2035.1,2034.6,0.7676]
["bitfinex","ETHUSD",1742412160570,4.91411,2035.0,2034.6,0.7676]
["bitfinex","ETHUSD",1742412160770,4.92763715,2035.1,2034.6,6.77116716]
["bitfinex","ETHUSD",1742412160958,0.01381715,2035.1,2034.6,6.77116716]
["bitfinex","ETHUSD",1742412161159,4.92765715,2035.1,2034.6,6.77116716]
["bitfinex","ETHUSD",1742412161365,0.01381715,2035.1,2034.6,6.77116716]
["bitfinex","ETHUSD",1742412161547,0.01381715,2035.1,2034.6,7.44828388]
["bitfinex","ETHUSD",1742412162277,0.01381715,2035.1,2034.6,7.51311478]
["bitfinex","ETHUSD",1742412162569,0.01381715,2035.1,2034.8,0.7914]
["bitfinex","ETHUSD",1742412163378,4.92761715,2035.1,2034.8,0.7914]
["bitfinex","ETHUSD",1742412163679,4.91411,2035.0,2034.8,0.7914]
["bitfinex","ETHUSD",1742412163856,0.01381715,2035.1,2034.8,0.7914]
["bitfinex","ETHUSD",1742412164797,0.01381715,2035.1,2034.8,1.47737981]
["bitfinex","ETHUSD",1742412165169,0.01381715,2035.1,2034.9,6.55356716]
["bitfinex","ETHUSD",1742412165371,0.01381715,2035.1,2035.0,0.7547]
["bitfinex","ETHUSD",1742412166468,4.914,2035.0,2034.9,6.00356716]
["bitfinex","ETHUSD",1742412167806,4.92757715,2035.1,2034.9,6.00356716]
["bitfinex","ETHUSD",1742412168009,0.58527487,2035.1,2034.7,6.75826716]
["bitfinex","ETHUSD",1742412168309,4.91435,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412168663,5.49915487,2035.1,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412168866,4.9141,2035.0,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412169105,5.49915487,2035.1,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412169303,4.92769715,2035.1,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412169606,4.91402,2035.0,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412169970,4.91434,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412170315,4.91412,2035.0,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412170477,4.91434,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412170678,4.91458,2034.8,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412170891,4.91425,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412171413,4.91404,2035.0,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412171570,4.91427,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412171771,4.91472,2034.7,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412173423,4.91428,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412173620,9.82874,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412173784,4.91457,2034.8,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412174205,4.91472,2034.7,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412174796,10.92318668,2034.8,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412175005,6.00849668,2034.8,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412175208,4.91472,2034.7,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412176030,6.00849668,2034.8,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412176335,4.91426,2034.9,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412176633,1.1104468,2035.0,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412176940,6.0245168,2035.0,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412177442,1.1104468,2035.0,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412177653,0.01381715,2035.1,2034.7,0.8033]
["bitfinex","ETHUSD",1742412178140,0.01381715,2035.1,2034.8,6.00356716]
["bitfinex","ETHUSD",1742412180372,0.01381715,2035.1,2035.0,0.8023]
["bitfinex","ETHUSD",1742412180837,0.01381715,2035.1,2035.0,11.93609025]
["bitfinex","ETHUSD",1742412181036,0.01381715,2035.1,2035.0,10.35586716]
["bitfinex","ETHUSD",1742412181238,0.01381715,2035.1,2035.0,13.44886289]
["bitfinex","ETHUSD",1742412181638,0.01381715,2035.1,2035.0,10.44886289]
["bitfinex","ETHUSD",1742412181842,0.01381715,2035.1,2035.0,6.80586716]
["bitfinex","ETHUSD",1742412182042,0.01381715,2035.1,2035.0,7.35586716]
["bitfinex","ETHUSD",1742412182257,0.01381715,2035.1,2035.0,10.35586716]
["bitfinex","ETHUSD",1742412182625,0.01381715,2035.1,2035.0,9.80586716]
["bitfinex","ETHUSD",1742412183230,0.01381715,2035.1,2035.0,6.80586716]
["bitfinex","ETHUSD",1742412183732,4.92757715,2035.1,2035.0,6.00356716]
["bitfinex","ETHUSD",1742412184052,0.99794987,2035.1,2035.0,6.00356716]
["bitfinex","ETHUSD",1742412184262,5.91171987,2035.1,2034.8,6.00356716]
["bitfinex","ETHUSD",1742412184442,4.91409,2035.0,2034.8,6.00356716]
["bitfinex","ETHUSD",1742412184775,4.91424,2034.9,2034.8,6.00356716]
["bitfinex","ETHUSD",1742412185267,4.91456,2034.8,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412185460,4.91472,2034.7,2034.6,0.0648309]
["bitfinex","ETHUSD",1742412185926,5.70333,2034.2,2034.1,9e-07]
["bitfinex","ETHUSD",1742412186127,10.28313726,2034.2,2034.1,9e-07]
["bitfinex","ETHUSD",1742412186467,10.23442017,2034.2,2034.1,9e-07]
["bitfinex","ETHUSD",1742412186835,10.23442017,2034.2,2033.9,0.0907275]
["bitfinex","ETHUSD",1742412186836,4.91642,2034.0,2033.9,8.4e-06]
["bitfinex","ETHUSD",1742412187072,4.91859,2033.1,2033.0,0.005]
["bitfinex","ETHUSD",1742412187371,5.821,2033.5,2033.0,0.005]
["bitfinex","ETHUSD",1742412187574,15.65658,2033.5,2033.0,0.005]
["bitfinex","ETHUSD",1742412187868,4.91702,2033.8,2033.2,3.8278]
["bitfinex","ETHUSD",1742412188076,4.53109017,2033.6,2033.0,0.005]
["bitfinex","ETHUSD",1742412188240,4.91831,2033.3,2033.0,0.005]
["bitfinex","ETHUSD",1742412188573,9.44898017,2033.4,2033.0,0.005]
["bitfinex","ETHUSD",1742412188744,4.91789,2033.4,2033.0,0.005]
["bitfinex","ETHUSD",1742412188951,10.73801,2033.8,2033.0,0.005]
["bitfinex","ETHUSD",1742412189144,10.73801,2033.8,2033.2,0.55]
["bitfinex","ETHUSD",1742412189358,11.25759702,2034.0,2033.4,0.55]
["bitfinex","ETHUSD",1742412189359,5.90526685,2034.0,2033.4,0.55]
["bitfinex","ETHUSD",1742412189565,9.83261,2034.1,2033.4,0.55]
["bitfinex","ETHUSD",1742412189752,9.83254,2034.1,2033.4,0.55]
["bitfinex","ETHUSD",1742412189950,4.91703,2033.8,2033.4,0.55]
["bitfinex","ETHUSD",1742412190384,4.91703,2033.8,2033.3,0.7967]
["bitfinex","ETHUSD",1742412190594,4.91659,2034.0,2033.4,0.55]
["bitfinex","ETHUSD",1742412190799,5.822,2034.2,2033.5,6.00356716]
["bitfinex","ETHUSD",1742412190953,10.73815,2034.2,2033.5,6.00356716]
["bitfinex","ETHUSD",1742412191290,5.822,2034.2,2033.6,0.55]
["bitfinex","ETHUSD",1742412191453,4.91609,2034.2,2033.6,0.55]
["bitfinex","ETHUSD",1742412191658,4.91644,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1742412191987,4.91621,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1742412192560,4.91602,2034.2,2033.6,0.55]
["bitfinex","ETHUSD",1742412192760,4.91622,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1742412193105,9.44698017,2034.3,2033.6,0.55]
["bitfinex","ETHUSD",1742412193271,4.91549,2034.4,2033.7,1.23745672]
["bitfinex","ETHUSD",1742412193588,4.9157,2034.3,2033.9,0.55]
["bitfinex","ETHUSD",1742412193753,4.91549,2034.4,2033.9,0.55]
["bitfinex","ETHUSD",1742412194090,4.91605,2034.2,2033.9,0.5]
["bitfinex","ETHUSD",1742412194389,4.9163,2034.1,2033.8,0.817]
["bitfinex","ETHUSD",1742412195165,4.91563,2034.4,2033.8,0.817]
["bitfinex","ETHUSD",1742412195365,4.91584,2034.3,2033.8,0.817]
["bitfinex","ETHUSD",1742412196088,4.91606,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742412196889,4.91541,2034.5,2033.9,0.55]
["bitfinex","ETHUSD",1742412197091,8.03249325,2034.5,2033.9,0.55]
["bitfinex","ETHUSD",1742412197297,19.68884,2034.7,2033.9,0.55]
["bitfinex","ETHUSD",1742412197663,6.637,2034.9,2033.9,0.55]
["bitfinex","ETHUSD",1742412197869,4.91459,2034.8,2033.9,0.55]
["bitfinex","ETHUSD",1742412198070,5.82,2034.9,2034.2,0.8289]
["bitfinex","ETHUSD",1742412198271,0.99794987,2035.1,2034.3,0.55]
["bitfinex","ETHUSD",1742412198471,0.01381715,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742412198678,4.53109017,2034.8,2034.2,0.8045]
["bitfinex","ETHUSD",1742412198860,4.91538,2034.5,2034.3,0.55]
["bitfinex","ETHUSD",1742412199060,4.91538,2034.5,2033.7,3.0]
["bitfinex","ETHUSD",1742412199061,4.91545,2034.4,2033.9,0.8045]
["bitfinex","ETHUSD",1742412199275,4.91574,2034.3,2034.0,0.55]
["bitfinex","ETHUSD",1742412199481,4.91551,2034.4,2034.0,0.55]
["bitfinex","ETHUSD",1742412199676,1.43619502,2034.4,2034.0,0.55]
["bitfinex","ETHUSD",1742412199977,4.91536,2034.5,2034.0,0.55]
["bitfinex","ETHUSD",1742412200298,4.91578,2034.3,2034.0,0.55]
["bitfinex","ETHUSD",1742412200511,4.91596,2034.2,2034.0,0.55]
["bitfinex","ETHUSD",1742412200714,4.91596,2034.2,2033.9,0.8045]
["bitfinex","ETHUSD",1742412200864,4.91578,2034.3,2033.9,0.8045]
["bitfinex","ETHUSD",1742412201184,4.91667,2033.9,2033.6,0.779]
["bitfinex","ETHUSD",1742412201578,4.91667,2033.9,2033.3,6.598]
["bitfinex","ETHUSD",1742412201820,4.91703,2033.8,2033.3,0.779]
["bitfinex","ETHUSD",1742412201981,4.91726,2033.7,2033.3,0.779]
["bitfinex","ETHUSD",1742412202389,4.53109017,2034.0,2033.3,0.779]
["bitfinex","ETHUSD",1742412202603,4.53109017,2033.8,2033.3,0.779]
["bitfinex","ETHUSD",1742412202919,4.53109017,2033.8,2033.0,0.8128]
["bitfinex","ETHUSD",1742412202920,4.91772,2033.5,2033.0,0.8128]
["bitfinex","ETHUSD",1742412203117,4.918,2033.4,2033.0,0.8128]
["bitfinex","ETHUSD",1742412203400,4.918,2033.4,2033.0,0.01]
["bitfinex","ETHUSD",1742412203401,4.91848,2033.2,2033.0,0.01]
["bitfinex","ETHUSD",1742412203711,4.96730709,2033.1,2033.0,0.01]
["bitfinex","ETHUSD",1742412204119,4.91859,2033.1,2033.0,0.01]
["bitfinex","ETHUSD",1742412204910,4.96730709,2033.1,2033.0,0.01]
["bitfinex","ETHUSD",1742412205595,4.96730709,2033.1,2032.2,0.7576]
["bitfinex","ETHUSD",1742412205596,4.91942,2032.8,2032.2,0.7576]
["bitfinex","ETHUSD",1742412205915,9.44858017,2033.6,2032.7,0.764]
["bitfinex","ETHUSD",1742412206072,4.53109017,2033.6,2032.8,0.55]
["bitfinex","ETHUSD",1742412206272,4.91741,2033.6,2032.8,0.55]
["bitfinex","ETHUSD",1742412206692,5.818,2033.8,2033.0,0.55]
["bitfinex","ETHUSD",1742412206874,5.818,2033.8,2033.2,0.55]
["bitfinex","ETHUSD",1742412207075,10.22631017,2034.1,2033.4,0.55]
["bitfinex","ETHUSD",1742412207311,4.91648,2034.0,2033.4,0.55]
["bitfinex","ETHUSD",1742412207510,20.6,2034.2,2033.4,0.55]
["bitfinex","ETHUSD",1742412207870,4.91678,2033.9,2033.4,0.55]
["bitfinex","ETHUSD",1742412208174,9.83366,2033.9,2033.4,0.55]
["bitfinex","ETHUSD",1742412208377,4.91724,2033.7,2033.4,0.55]
["bitfinex","ETHUSD",1742412208583,9.83513,2033.6,2033.4,0.55]
["bitfinex","ETHUSD",1742412208769,4.75944742,2033.5,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412208973,4.75944742,2033.5,2032.7,0.7548]
["bitfinex","ETHUSD",1742412208974,4.91811,2033.3,2032.7,0.7548]
["bitfinex","ETHUSD",1742412209188,4.91878,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412209398,9.83742,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412209703,5.491511,2033.2,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412209869,10.410091,2033.2,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412210065,4.9188,2033.1,2032.7,0.55]
["bitfinex","ETHUSD",1742412210302,5.491511,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1742412210686,10.409971,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1742412210912,5.491501,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1742412211214,5.51651719,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412211396,4.91956,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412211597,9.67900742,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412211824,9.63029033,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742412211970,16.39612251,2032.7,2032.6,0.00939692]
["bitfinex","ETHUSD",1742412212165,13.30467952,2032.7,2032.6,0.00939692]
["bitfinex","ETHUSD",1742412212480,10.73756,2032.7,2032.6,0.00939692]
["bitfinex","ETHUSD",1742412213423,15.44829033,2032.7,2032.6,0.00939692]
["bitfinex","ETHUSD",1742412213923,15.82364349,2032.7,2032.6,0.00939692]
["bitfinex","ETHUSD",1742412214360,16.4110324,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412214621,18.52371873,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412215404,10.73756,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412215604,0.5491501,2033.1,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412215605,0.7987,2033.1,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412215804,4.91956,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412216402,15.44829033,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412216608,16.20029033,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412216929,19.45029116,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412217131,18.86290225,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412217286,11.48956,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412217490,10.73756,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412217913,5.818,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412218511,10.73756,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412219892,5.818,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412220138,10.73756,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412220342,5.818,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412220790,4.91911,2032.9,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412220997,4.91878,2033.1,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412221218,4.91898,2033.0,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412221425,19.70346,2033.2,2032.7,0.7725]
["bitfinex","ETHUSD",1742412221736,19.70345,2033.2,2032.7,0.7725]
["bitfinex","ETHUSD",1742412221901,0.04871709,2033.1,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412222103,4.91924,2032.9,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412222319,17.44980009,2033.2,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412222542,4.9195,2032.8,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412222839,9.83894,2032.8,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412223000,4.91944,2032.8,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412223202,4.91956,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412223415,5.903459,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412224032,5.95217609,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412224327,5.903459,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412225327,15.65596,2032.8,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412225532,4.91956,2032.7,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412226134,5.817,2032.8,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412226303,4.91918,2032.9,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412226503,4.91887,2033.0,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412226719,17.44980009,2033.2,2032.6,6.92e-06]
["bitfinex","ETHUSD",1742412226720,14.785,2033.2,2032.8,0.55]
["bitfinex","ETHUSD",1742412227029,4.91825,2033.3,2032.8,0.55]
["bitfinex","ETHUSD",1742412227528,4.91835,2033.2,2032.8,0.55]
["bitfinex","ETHUSD",1742412227733,4.9182,2033.3,2032.8,0.55]
["bitfinex","ETHUSD",1742412228025,4.91745,2033.6,2032.8,0.55]
["bitfinex","ETHUSD",1742412228205,4.91745,2033.6,2032.7,1.3574]
["bitfinex","ETHUSD",1742412228206,4.91767,2033.5,2032.7,1.3574]
["bitfinex","ETHUSD",1742412228401,4.91745,2033.6,2032.8,0.71724069]
["bitfinex","ETHUSD",1742412228593,5.815,2033.8,2032.9,1.3724]
["bitfinex","ETHUSD",1742412228792,26.51092771,2033.9,2032.9,0.55]
["bitfinex","ETHUSD",1742412229024,4.91522,2034.5,2033.4,0.8224]
["bitfinex","ETHUSD",1742412229025,0.7634,2034.5,2033.4,0.8224]
["bitfinex","ETHUSD",1742412229331,0.7634,2034.5,2033.7,0.55]
["bitfinex","ETHUSD",1742412229332,4.91531,2034.5,2033.7,0.55]
["bitfinex","ETHUSD",1742412229526,4.91593,2034.2,2033.7,0.55]
["bitfinex","ETHUSD",1742412229694,4.91558,2034.4,2033.7,0.55]
["bitfinex","ETHUSD",1742412229890,10.7302,2034.6,2033.7,0.55]
["bitfinex","ETHUSD",1742412230096,4.91581,2034.3,2033.8,0.55]
["bitfinex","ETHUSD",1742412230303,4.91605,2034.2,2033.8,0.55]
["bitfinex","ETHUSD",1742412230508,4.91581,2034.3,2033.8,0.55]
["bitfinex","ETHUSD",1742412230718,5.98837,2034.5,2033.8,0.55]
["bitfinex","ETHUSD",1742412230909,4.91592,2034.3,2033.8,0.55]
["bitfinex","ETHUSD",1742412231108,4.91609,2034.2,2033.8,0.55]
["bitfinex","ETHUSD",1742412231398,1.07302,2034.5,2034.0,0.55]
["bitfinex","ETHUSD",1742412231598,5.98823,2034.5,2034.0,0.55]
["bitfinex","ETHUSD",1742412232228,4.91476,2034.7,2034.0,0.91391078]
["bitfinex","ETHUSD",1742412232431,19.70569,2034.8,2034.2,0.55]
["bitfinex","ETHUSD",1742412232742,4.91497,2034.6,2034.2,0.55]
["bitfinex","ETHUSD",1742412232903,4.91493,2034.7,2034.2,0.55]
["bitfinex","ETHUSD",1742412233105,0.01381715,2035.1,2034.3,0.7657]
["bitfinex","ETHUSD",1742412233310,4.91494,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412233623,4.91497,2034.6,2034.3,0.7657]
["bitfinex","ETHUSD",1742412233829,0.491494,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412234029,1.00768851,2034.9,2034.3,0.7657]
["bitfinex","ETHUSD",1742412234203,4.91534,2034.5,2034.3,0.7657]
["bitfinex","ETHUSD",1742412234403,4.91511,2034.6,2034.3,0.7657]
["bitfinex","ETHUSD",1742412234635,9.83023,2034.6,2034.3,0.7657]
["bitfinex","ETHUSD",1742412234833,4.91494,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412235035,4.91476,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412235235,4.91524,2034.5,2034.3,0.7657]
["bitfinex","ETHUSD",1742412235443,5.50701285,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412235851,4.91497,2034.6,2034.3,0.7657]
["bitfinex","ETHUSD",1742412236522,5.50703285,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412236723,4.91497,2034.6,2034.3,0.7657]
["bitfinex","ETHUSD",1742412236933,5.50703285,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412237134,4.91452,2034.8,2034.3,0.7657]
["bitfinex","ETHUSD",1742412237341,0.01381715,2035.1,2034.4,0.55]
["bitfinex","ETHUSD",1742412237542,4.91474,2034.7,2034.4,0.55]
["bitfinex","ETHUSD",1742412237741,4.91474,2034.7,2034.3,0.7657]
["bitfinex","ETHUSD",1742412238055,4.92767715,2035.1,2034.4,0.55]
["bitfinex","ETHUSD",1742412238411,0.01381715,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1742412238950,0.01381715,2035.1,2035.0,0.55]
["bitfinex","ETHUSD",1742412239106,0.01381715,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742412239311,0.01381715,2035.1,2035.0,0.7784]
["bitfinex","ETHUSD",1742412239549,0.01381715,2035.1,2035.0,6.5874]
["bitfinex","ETHUSD",1742412239851,0.01381715,2035.1,2035.0,7.30114]
["bitfinex","ETHUSD",1742412240024,0.01381715,2035.1,2035.0,7.85114]
["bitfinex","ETHUSD",1742412240413,0.01381715,2035.1,2035.0,7.1374]
["bitfinex","ETHUSD",1742412241008,0.01381715,2035.1,2035.0,1.6949826]
["bitfinex","ETHUSD",1742412241250,0.01381715,2035.1,2035.0,1.3284]
["bitfinex","ETHUSD",1742412242012,0.01381715,2035.1,2034.8,0.7704]
["bitfinex","ETHUSD",1742412242214,4.91441,2034.9,2034.5,6.6329]
["bitfinex","ETHUSD",1742412242469,0.98423771,2034.9,2034.5,6.6329]
["bitfinex","ETHUSD",1742412242641,4.9145,2034.8,2034.5,6.6329]
["bitfinex","ETHUSD",1742412242823,4.91499,2034.6,2034.2,0.8259]
["bitfinex","ETHUSD",1742412243026,6.79023771,2034.9,2034.2,0.8259]
["bitfinex","ETHUSD",1742412243271,5.89855771,2034.9,2034.2,0.8259]
["bitfinex","ETHUSD",1742412243569,0.01381715,2035.1,2034.4,0.7913]
["bitfinex","ETHUSD",1742412243742,0.01381715,2035.1,2034.5,0.55]
["bitfinex","ETHUSD",1742412244272,0.01381715,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742412244571,0.01381715,2035.1,2034.6,0.7913]
["bitfinex","ETHUSD",1742412244726,0.01381715,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742412246130,0.01381715,2035.1,2034.8,0.04913774]
["bitfinex","ETHUSD",1742412246334,0.01381715,2035.1,2035.0,0.55]
["bitfinex","ETHUSD",1742412247156,0.01381715,2035.1,2034.6,0.8029]
["bitfinex","ETHUSD",1742412247157,0.50656187,2035.1,2034.6,0.8029]
["bitfinex","ETHUSD",1742412247362,4.9144,2034.9,2034.6,0.8029]
["bitfinex","ETHUSD",1742412247558,4.91437,2034.9,2034.3,0.8029]
["bitfinex","ETHUSD",1742412247733,4.91436,2034.9,2034.3,0.8029]
["bitfinex","ETHUSD",1742412248277,4.91458,2034.8,2034.3,0.8029]
["bitfinex","ETHUSD",1742412248435,4.91424,2034.9,2034.3,0.8029]
["bitfinex","ETHUSD",1742412248635,4.91449,2034.8,2034.3,0.8029]
["bitfinex","ETHUSD",1742412248875,4.91487,2034.7,2034.3,0.8029]
["bitfinex","ETHUSD",1742412249173,4.91518,2034.6,2034.3,0.8029]
["bitfinex","ETHUSD",1742412249535,4.96392709,2034.5,2034.0,0.7541]
["bitfinex","ETHUSD",1742412249735,4.915,2034.6,2034.0,3.7541]
["bitfinex","ETHUSD",1742412249944,4.91473,2034.7,2034.0,4.74724687]
["bitfinex","ETHUSD",1742412250150,0.7792,2034.8,2034.1,0.55]
["bitfinex","ETHUSD",1742412250350,5.70693715,2035.1,2034.1,0.59915664]
["bitfinex","ETHUSD",1742412250536,4.91431,2034.9,2034.1,0.55]
["bitfinex","ETHUSD",1742412250883,4.91425,2034.9,2034.1,0.55]
["bitfinex","ETHUSD",1742412251059,5.48497671,2034.9,2034.2,0.52972469]
["bitfinex","ETHUSD",1742412251375,0.57072671,2034.9,2034.4,0.55]
["bitfinex","ETHUSD",1742412251548,4.9144,2034.9,2034.4,0.55]
["bitfinex","ETHUSD",1742412252074,4.91451,2034.8,2034.4,0.55]
["bitfinex","ETHUSD",1742412252444,0.79301715,2035.1,2034.0,0.7794]
["bitfinex","ETHUSD",1742412252445,4.91546,2034.4,2034.0,0.7794]
["bitfinex","ETHUSD",1742412252651,4.91532,2034.5,2034.0,0.7794]
["bitfinex","ETHUSD",1742412253060,4.91536,2034.5,2034.0,0.7794]
["bitfinex","ETHUSD",1742412253261,4.91517,2034.6,2034.1,0.55]
["bitfinex","ETHUSD",1742412253535,0.79301715,2035.1,2034.1,0.55]
["bitfinex","ETHUSD",1742412253730,0.79301715,2035.1,2034.0,0.7794]
["bitfinex","ETHUSD",1742412253731,4.91465,2034.8,2034.3,0.55]
["bitfinex","ETHUSD",1742412253970,4.91425,2034.9,2034.4,0.7844]
["bitfinex","ETHUSD",1742412254272,4.91459,2034.8,2034.5,0.55]
["bitfinex","ETHUSD",1742412254494,4.91459,2034.8,2034.4,0.7844]
["bitfinex","ETHUSD",1742412254970,5.70683715,2035.1,2034.5,0.55]
["bitfinex","ETHUSD",1742412255180,4.92763715,2035.1,2034.5,6.61]
["bitfinex","ETHUSD",1742412255340,4.92763715,2035.1,2034.4,1.52384]
["bitfinex","ETHUSD",1742412255341,0.01381715,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742412255536,0.01381715,2035.1,2034.7,0.59914643]
["bitfinex","ETHUSD",1742412255855,4.92765715,2035.1,2034.8,0.7878]
["bitfinex","ETHUSD",1742412256055,0.01381715,2035.1,2034.8,0.7878]
["bitfinex","ETHUSD",1742412256276,4.91329,2035.3,2034.8,0.7878]
["bitfinex","ETHUSD",1742412256634,4.91304,2035.4,2034.8,0.7878]
["bitfinex","ETHUSD",1742412256987,4.9128,2035.5,2034.9,0.55]
["bitfinex","ETHUSD",1742412257157,4.9128,2035.5,2033.9,10.22]
["bitfinex","ETHUSD",1742412257158,4.91364,2035.2,2034.5,6.8478]
["bitfinex","ETHUSD",1742412257341,4.914,2035.1,2034.5,6.8478]
["bitfinex","ETHUSD",1742412257537,4.91403,2035.0,2034.6,6.61]
["bitfinex","ETHUSD",1742412257772,0.99989165,2035.2,2034.6,6.61]
["bitfinex","ETHUSD",1742412257960,6.87248,2035.4,2034.6,6.61]
["bitfinex","ETHUSD",1742412257961,5.801,2035.4,2034.6,6.61]
["bitfinex","ETHUSD",1742412258165,9.82739,2035.2,2034.8,0.55]
["bitfinex","ETHUSD",1742412258385,4.91411,2035.0,2034.7,0.77662947]
["bitfinex","ETHUSD",1742412258600,4.91411,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1742412258896,4.91413,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1742412259362,4.91379,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742412259696,4.91357,2035.2,2034.7,0.55]
["bitfinex","ETHUSD",1742412259993,4.91244,2035.7,2034.9,1.3228]
["bitfinex","ETHUSD",1742412260207,4.91268,2035.6,2035.1,0.55]
["bitfinex","ETHUSD",1742412260499,3.44965392,2035.8,2035.1,0.55]
["bitfinex","ETHUSD",1742412260500,4.91325,2035.4,2035.1,0.55]
["bitfinex","ETHUSD",1742412260792,4.91231,2035.7,2035.0,6.79828]
["bitfinex","ETHUSD",1742412260793,5.59075963,2035.7,2035.0,6.06]
["bitfinex","ETHUSD",1742412260972,4.91358,2035.2,2035.0,6.06]
["bitfinex","ETHUSD",1742412261289,4.91358,2035.2,2034.9,0.7728]
["bitfinex","ETHUSD",1742412261598,4.91357,2035.2,2034.9,0.7728]
["bitfinex","ETHUSD",1742412262096,4.91279,2035.5,2034.9,0.7728]
["bitfinex","ETHUSD",1742412262388,4.91445,2034.9,2034.7,6.06]
["bitfinex","ETHUSD",1742412262793,4.91448,2034.8,2034.7,6.06]
["bitfinex","ETHUSD",1742412262993,4.91489,2034.7,2034.5,6.06]
["bitfinex","ETHUSD",1742412263166,4.91424,2034.9,2034.2,6.06]
["bitfinex","ETHUSD",1742412263496,4.91555,2034.4,2034.2,6.06]
["bitfinex","ETHUSD",1742412264114,4.91569,2034.3,2034.2,6.06]
["bitfinex","ETHUSD",1742412264955,4.91704,2033.8,2033.5,0.8045]
["bitfinex","ETHUSD",1742412265167,4.91666,2033.9,2033.5,6.8645]
["bitfinex","ETHUSD",1742412265598,5.799,2034.3,2033.5,6.8645]
["bitfinex","ETHUSD",1742412265802,4.91643,2034.0,2033.5,6.8645]
["bitfinex","ETHUSD",1742412266003,4.91641,2034.1,2033.5,6.8645]
["bitfinex","ETHUSD",1742412266299,4.91631,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1742412266503,4.91653,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1742412266679,4.91631,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1742412266881,4.91631,2034.1,2033.7,0.74145]
["bitfinex","ETHUSD",1742412267202,4.91653,2034.0,2033.7,0.74145]
["bitfinex","ETHUSD",1742412267412,9.83316,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1742412267578,4.91699,2033.8,2033.5,6.8645]
["bitfinex","ETHUSD",1742412267977,4.91747,2033.6,2033.2,6.8311]
["bitfinex","ETHUSD",1742412268909,4.91771,2033.5,2033.2,6.06]
["bitfinex","ETHUSD",1742412269108,4.91772,2033.5,2033.2,6.06]
["bitfinex","ETHUSD",1742412269470,9.83557,2033.5,2033.2,6.06]
["bitfinex","ETHUSD",1742412269906,4.91742,2033.6,2033.2,6.06]
["bitfinex","ETHUSD",1742412270113,0.755,2033.7,2033.2,6.666]
["bitfinex","ETHUSD",1742412270273,4.91643,2034.0,2033.3,1.3666]
["bitfinex","ETHUSD",1742412270883,5.67129,2034.1,2033.3,1.3666]
["bitfinex","ETHUSD",1742412271105,5.798,2034.3,2033.5,0.55]
["bitfinex","ETHUSD",1742412271296,4.91605,2034.2,2033.7,0.55]
["bitfinex","ETHUSD",1742412271810,10.71371,2034.3,2033.7,0.55]
["bitfinex","ETHUSD",1742412271811,5.798,2034.3,2033.7,0.55]
["bitfinex","ETHUSD",1742412271974,4.9169,2033.8,2033.6,0.7513]
["bitfinex","ETHUSD",1742412272173,4.91679,2033.9,2033.6,0.7513]
["bitfinex","ETHUSD",1742412272374,4.91701,2033.8,2033.6,0.7513]
["bitfinex","ETHUSD",1742412272619,4.91701,2033.8,2033.5,0.55]
["bitfinex","ETHUSD",1742412272784,4.91645,2034.0,2033.5,0.55]
["bitfinex","ETHUSD",1742412272988,9.83308,2034.0,2033.5,0.55]
["bitfinex","ETHUSD",1742412273190,4.91666,2033.9,2033.5,0.55]
["bitfinex","ETHUSD",1742412273497,9.83256,2034.1,2033.5,0.55]
["bitfinex","ETHUSD",1742412273696,5.70762,2034.4,2033.5,0.55]
["bitfinex","ETHUSD",1742412273697,0.792,2034.4,2033.5,1.28823]
["bitfinex","ETHUSD",1742412273898,4.91603,2034.2,2033.7,0.55]
["bitfinex","ETHUSD",1742412274209,4.9166,2034.0,2033.7,0.55]
["bitfinex","ETHUSD",1742412274414,4.91668,2033.9,2033.7,0.55]
["bitfinex","ETHUSD",1742412274576,4.91668,2033.9,2033.7,6.06]
["bitfinex","ETHUSD",1742412274776,4.9169,2033.8,2033.7,6.06]
["bitfinex","ETHUSD",1742412275702,0.983358,2033.8,2033.3,0.7875]
["bitfinex","ETHUSD",1742412275906,4.9167,2033.9,2033.1,6.06]
["bitfinex","ETHUSD",1742412275907,4.91763,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742412276082,4.91763,2033.5,2033.2,0.55]
["bitfinex","ETHUSD",1742412276282,4.91744,2033.6,2033.2,0.55]
["bitfinex","ETHUSD",1742412276509,4.91719,2033.7,2033.2,0.55]
["bitfinex","ETHUSD",1742412276896,9.83446,2033.7,2033.2,0.55]
["bitfinex","ETHUSD",1742412277091,4.91719,2033.7,2033.2,1.29383]
["bitfinex","ETHUSD",1742412277383,4.91782,2033.5,2033.2,0.55]
["bitfinex","ETHUSD",1742412277604,0.04871709,2033.9,2033.0,0.8283]
["bitfinex","ETHUSD",1742412277912,4.91845,2033.2,2032.9,6.06]
["bitfinex","ETHUSD",1742412278111,4.91872,2033.1,2032.8,0.826]
["bitfinex","ETHUSD",1742412278318,4.919,2033.0,2032.5,6.06]
["bitfinex","ETHUSD",1742412278475,4.91947,2032.8,2032.5,6.886]
["bitfinex","ETHUSD",1742412278677,4.9198,2032.6,2032.2,0.826]
["bitfinex","ETHUSD",1742412278916,4.9198,2032.6,2032.2,1.4883]
["bitfinex","ETHUSD",1742412279113,4.9198,2032.6,2032.2,0.826]
["bitfinex","ETHUSD",1742412279411,9.83939,2032.7,2032.2,0.826]
["bitfinex","ETHUSD",1742412279610,4.91963,2032.7,2032.2,0.826]
["bitfinex","ETHUSD",1742412279874,4.91912,2032.9,2032.2,0.826]
["bitfinex","ETHUSD",1742412280100,11.52386,2033.0,2032.2,0.826]
["bitfinex","ETHUSD",1742412280301,4.91908,2032.9,2032.3,0.3826]
["bitfinex","ETHUSD",1742412280501,4.91908,2032.9,2031.9,5.797]
["bitfinex","ETHUSD",1742412280502,4.91933,2032.8,2032.2,0.8325]
["bitfinex","ETHUSD",1742412280706,10.71602,2033.0,2032.2,0.8325]
["bitfinex","ETHUSD",1742412280890,5.797,2033.0,2032.3,0.55]
["bitfinex","ETHUSD",1742412281099,0.8252,2033.2,2032.5,0.55]
["bitfinex","ETHUSD",1742412281423,4.9186,2033.1,2032.5,0.55]
["bitfinex","ETHUSD",1742412281606,4.91818,2033.3,2032.7,0.55]
["bitfinex","ETHUSD",1742412281921,5.99,2033.4,2032.8,0.8325]
["bitfinex","ETHUSD",1742412282123,4.91813,2033.3,2032.8,0.8325]
["bitfinex","ETHUSD",1742412282286,0.8252,2033.9,2032.9,6.61]
["bitfinex","ETHUSD",1742412282488,4.91722,2033.7,2032.9,6.61]
["bitfinex","ETHUSD",1742412282683,4.9174,2033.6,2033.1,1.3656]
["bitfinex","ETHUSD",1742412282877,6.6222,2033.9,2033.1,1.3656]
["bitfinex","ETHUSD",1742412283113,9.83596,2033.4,2033.1,0.8156]
["bitfinex","ETHUSD",1742412283723,4.91794,2033.4,2033.1,0.8156]
["bitfinex","ETHUSD",1742412284596,4.91794,2033.4,2033.0,0.55]
["bitfinex","ETHUSD",1742412284997,4.91792,2033.4,2033.0,0.55]
["bitfinex","ETHUSD",1742412285403,9.83602,2033.4,2033.0,0.55]
["bitfinex","ETHUSD",1742412285709,4.91812,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742412285907,4.91792,2033.4,2033.0,0.55]
["bitfinex","ETHUSD",1742412286327,4.91744,2033.6,2033.0,1.28624]
["bitfinex","ETHUSD",1742412286619,4.91792,2033.4,2033.0,1.28624]
["bitfinex","ETHUSD",1742412286994,10.71333,2033.7,2033.0,1.28624]
["bitfinex","ETHUSD",1742412287194,0.756,2034.2,2033.4,0.55]
["bitfinex","ETHUSD",1742412287419,4.91699,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1742412287781,4.91645,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1742412287986,4.9164,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1742412288190,1.15763813,2035.0,2033.9,0.8183]
["bitfinex","ETHUSD",1742412288385,1.15763813,2035.0,2034.0,6.06]
["bitfinex","ETHUSD",1742412288386,0.7921,2034.6,2034.0,6.06]
["bitfinex","ETHUSD",1742412288591,4.91574,2034.3,2034.0,6.06]
["bitfinex","ETHUSD",1742412288816,4.91552,2034.4,2034.0,6.06]
["bitfinex","ETHUSD",1742412289405,4.91593,2034.3,2034.0,6.06]
["bitfinex","ETHUSD",1742412289939,4.91569,2034.3,2034.0,6.06]
["bitfinex","ETHUSD",1742412290095,5.4485032,2034.4,2034.0,6.06]
["bitfinex","ETHUSD",1742412290285,4.91546,2034.4,2034.0,6.06]
["bitfinex","ETHUSD",1742412290498,4.91608,2034.2,2034.0,6.06]
["bitfinex","ETHUSD",1742412290731,4.91617,2034.1,2034.0,6.06]
["bitfinex","ETHUSD",1742412291024,4.91595,2034.2,2034.0,6.06]
["bitfinex","ETHUSD",1742412291226,11.50226,2034.6,2033.8,6.06]
["bitfinex","ETHUSD",1742412291227,4.91617,2034.1,2033.8,6.06]
["bitfinex","ETHUSD",1742412291793,4.91646,2034.0,2033.8,6.06]
["bitfinex","ETHUSD",1742412291993,4.91666,2033.9,2033.8,6.06]
["bitfinex","ETHUSD",1742412292194,5.899733,2034.0,2033.8,6.06]
["bitfinex","ETHUSD",1742412292396,4.91647,2034.0,2033.8,6.06]
["bitfinex","ETHUSD",1742412292687,4.91618,2034.1,2033.8,6.06]
["bitfinex","ETHUSD",1742412292892,4.91599,2034.2,2033.8,6.06]
["bitfinex","ETHUSD",1742412293088,4.9162,2034.1,2033.8,6.06]
["bitfinex","ETHUSD",1742412293326,4.91611,2034.2,2033.8,6.06]
["bitfinex","ETHUSD",1742412293627,4.9166,2034.0,2033.8,6.06]
["bitfinex","ETHUSD",1742412293829,4.91666,2033.9,2033.8,6.06]
["bitfinex","ETHUSD",1742412295534,4.91619,2034.1,2033.5,6.61]
["bitfinex","ETHUSD",1742412296132,4.91594,2034.2,2033.5,6.61]
["bitfinex","ETHUSD",1742412296428,4.91594,2034.2,2033.7,0.55]
["bitfinex","ETHUSD",1742412296633,4.91536,2034.5,2033.7,1.2924]
["bitfinex","ETHUSD",1742412296804,4.91539,2034.5,2033.7,1.2924]
["bitfinex","ETHUSD",1742412297011,4.91539,2034.5,2033.9,0.55]
["bitfinex","ETHUSD",1742412297332,4.91535,2034.5,2033.9,0.55]
["bitfinex","ETHUSD",1742412297827,4.91532,2034.5,2033.9,0.5991616]
["bitfinex","ETHUSD",1742412298027,4.91532,2034.5,2033.9,0.55]
["bitfinex","ETHUSD",1742412298231,5.99,2034.8,2033.9,0.5991616]
["bitfinex","ETHUSD",1742412298528,4.91519,2034.6,2034.1,0.55]
["bitfinex","ETHUSD",1742412298704,4.91537,2034.5,2034.1,0.55]
["bitfinex","ETHUSD",1742412298905,4.91523,2034.5,2034.1,0.55]
["bitfinex","ETHUSD",1742412299338,4.91579,2034.3,2034.0,6.8162]
["bitfinex","ETHUSD",1742412300299,4.91548,2034.4,2034.0,6.8162]
["bitfinex","ETHUSD",1742412300523,4.91578,2034.3,2034.0,6.8162]
["bitfinex","ETHUSD",1742412300833,4.91548,2034.4,2034.0,6.8162]
["bitfinex","ETHUSD",1742412301015,4.91581,2034.3,2034.0,6.8162]
["bitfinex","ETHUSD",1742412301217,4.9155,2034.4,2034.0,6.8162]
["bitfinex","ETHUSD",1742412301396,4.91617,2034.1,2034.0,6.06]
["bitfinex","ETHUSD",1742412301593,5.899387,2034.1,2034.0,6.06]
["bitfinex","ETHUSD",1742412301832,5.73814,2034.4,2034.0,6.06]
["bitfinex","ETHUSD",1742412302052,4.91603,2034.2,2034.0,6.06]
["bitfinex","ETHUSD",1742412302234,4.91552,2034.4,2034.0,6.06]
["bitfinex","ETHUSD",1742412302435,4.91484,2034.7,2034.2,0.7681]
["bitfinex","ETHUSD",1742412302597,4.91399,2035.1,2034.2,0.7681]
["bitfinex","ETHUSD",1742412302598,2.13704277,2035.2,2034.3,6.61]
["bitfinex","ETHUSD",1742412302800,1.31824277,2035.2,2034.6,0.55]
["bitfinex","ETHUSD",1742412303038,4.91385,2035.1,2034.6,0.55]
["bitfinex","ETHUSD",1742412303346,4.91425,2034.9,2034.6,0.55]
["bitfinex","ETHUSD",1742412303543,4.91387,2035.1,2034.6,0.55]
["bitfinex","ETHUSD",1742412303844,4.91354,2035.2,2034.6,0.55]
["bitfinex","ETHUSD",1742412304047,4.91354,2035.2,2034.6,1.940491]
["bitfinex","ETHUSD",1742412304443,9.82727,2035.2,2034.6,1.940491]
["bitfinex","ETHUSD",1742412304606,4.91354,2035.2,2034.6,1.940491]
["bitfinex","ETHUSD",1742412304806,5.7316,2035.5,2034.8,0.55]
["bitfinex","ETHUSD",1742412304807,4.91294,2035.5,2034.8,0.55]
["bitfinex","ETHUSD",1742412305132,4.91294,2035.5,2034.7,6.89884125]
["bitfinex","ETHUSD",1742412305133,4.91309,2035.4,2035.1,0.7897]
["bitfinex","ETHUSD",1742412305441,11.5264,2035.8,2035.1,0.7897]
["bitfinex","ETHUSD",1742412305442,4.91235,2035.7,2035.2,0.55]
["bitfinex","ETHUSD",1742412305645,4.91256,2035.6,2035.2,0.55]
["bitfinex","ETHUSD",1742412305809,4.91328,2035.3,2035.1,0.7897]
["bitfinex","ETHUSD",1742412306145,4.91328,2035.3,2034.9,6.06]
["bitfinex","ETHUSD",1742412306146,4.91352,2035.2,2034.9,6.06]
["bitfinex","ETHUSD",1742412306443,4.91304,2035.4,2034.9,6.06]
["bitfinex","ETHUSD",1742412306647,4.9121,2035.8,2035.0,0.55]
["bitfinex","ETHUSD",1742412306849,4.91226,2035.8,2035.2,0.55]
["bitfinex","ETHUSD",1742412307051,4.91281,2035.5,2035.2,0.55]
["bitfinex","ETHUSD",1742412307342,4.9126,2035.6,2035.1,0.7839]
["bitfinex","ETHUSD",1742412307548,5.59073963,2035.8,2035.1,0.7839]
["bitfinex","ETHUSD",1742412307846,1.22098396,2035.8,2035.2,0.55]
["bitfinex","ETHUSD",1742412308047,4.91199,2035.9,2035.2,0.55]
["bitfinex","ETHUSD",1742412308244,4.91155,2036.1,2035.3,6.06]
["bitfinex","ETHUSD",1742412308245,4.91154,2036.1,2035.3,6.06]
["bitfinex","ETHUSD",1742412308451,4.91164,2036.0,2035.4,0.8013]
["bitfinex","ETHUSD",1742412308747,4.91174,2036.0,2035.4,6.8613]
["bitfinex","ETHUSD",1742412308911,5.58954963,2036.3,2035.4,6.8613]
["bitfinex","ETHUSD",1742412309266,4.91187,2035.9,2035.4,7.60243]
["bitfinex","ETHUSD",1742412309424,4.91163,2036.0,2035.4,6.8613]
["bitfinex","ETHUSD",1742412309749,4.91135,2036.1,2035.4,6.8613]
["bitfinex","ETHUSD",1742412309936,4.91122,2036.2,2035.6,0.8146]
["bitfinex","ETHUSD",1742412310134,4.9109,2036.3,2035.8,0.55]
["bitfinex","ETHUSD",1742412310335,5.785,2036.5,2036.0,0.8146]
["bitfinex","ETHUSD",1742412310645,5.785,2036.5,2035.9,6.06]
["bitfinex","ETHUSD",1742412310646,4.91159,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742412311008,4.91135,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742412311443,0.67844963,2036.1,2035.4,6.8903]
["bitfinex","ETHUSD",1742412311652,4.91173,2036.0,2035.5,0.36377041]
["bitfinex","ETHUSD",1742412311813,4.91183,2035.9,2035.4,6.8903]
["bitfinex","ETHUSD",1742412312014,4.91173,2036.0,2035.4,6.8903]
["bitfinex","ETHUSD",1742412312211,4.91111,2036.2,2035.4,7.57933]
["bitfinex","ETHUSD",1742412312452,4.9114,2036.1,2035.4,7.57933]
["bitfinex","ETHUSD",1742412312615,4.91106,2036.3,2035.4,7.57933]
["bitfinex","ETHUSD",1742412312813,4.91111,2036.2,2035.4,7.57933]
["bitfinex","ETHUSD",1742412313015,4.91157,2036.1,2035.4,7.57933]
["bitfinex","ETHUSD",1742412313251,4.9115,2036.1,2035.4,7.57933]
["bitfinex","ETHUSD",1742412313653,4.9116,2036.0,2035.4,7.57933]
["bitfinex","ETHUSD",1742412314114,4.9116,2036.0,2035.4,6.8903]
["bitfinex","ETHUSD",1742412314319,4.91196,2035.9,2035.4,6.8903]
["bitfinex","ETHUSD",1742412314520,4.9116,2036.0,2035.4,7.25074696]
["bitfinex","ETHUSD",1742412314929,5.40264,2036.1,2035.4,7.25074696]
["bitfinex","ETHUSD",1742412315125,4.91178,2036.0,2035.4,7.25074696]
["bitfinex","ETHUSD",1742412315439,4.9117,2036.0,2035.4,8.55402166]
["bitfinex","ETHUSD",1742412315639,4.91121,2036.2,2035.4,8.55402166]
["bitfinex","ETHUSD",1742412316153,5.57142,2036.4,2035.6,0.7685]
["bitfinex","ETHUSD",1742412316447,4.91152,2036.1,2035.6,0.7685]
["bitfinex","ETHUSD",1742412316648,4.91182,2036.0,2035.6,0.7685]
["bitfinex","ETHUSD",1742412316949,4.91255,2035.6,2035.5,6.06]
["bitfinex","ETHUSD",1742412317269,4.91235,2035.7,2035.3,0.7645]
["bitfinex","ETHUSD",1742412317420,4.91195,2035.9,2035.3,0.7645]
["bitfinex","ETHUSD",1742412317620,4.91216,2035.8,2035.3,1.29361823]
["bitfinex","ETHUSD",1742412317816,4.91188,2035.9,2035.3,1.29361823]
["bitfinex","ETHUSD",1742412318017,4.9116,2036.0,2035.3,1.29361823]
["bitfinex","ETHUSD",1742412318251,10.69238,2036.1,2035.3,1.34274408]
["bitfinex","ETHUSD",1742412318451,4.91168,2036.0,2035.4,6.06]
["bitfinex","ETHUSD",1742412318658,10.69254,2036.1,2035.4,6.79536182]
["bitfinex","ETHUSD",1742412318817,4.91105,2036.3,2035.5,6.8245]
["bitfinex","ETHUSD",1742412319017,4.91145,2036.1,2035.5,6.8245]
["bitfinex","ETHUSD",1742412319259,4.91175,2036.0,2035.5,6.8245]
["bitfinex","ETHUSD",1742412319459,4.91241,2035.7,2035.5,0.7645]
["bitfinex","ETHUSD",1742412319628,4.91159,2036.0,2035.5,0.7645]
["bitfinex","ETHUSD",1742412319971,4.91211,2035.8,2035.5,0.7645]
["bitfinex","ETHUSD",1742412320257,4.52668233,2035.8,2035.5,0.7645]
["bitfinex","ETHUSD",1742412320557,4.91272,2035.6,2035.3,6.06]
["bitfinex","ETHUSD",1742412320720,4.52668233,2035.4,2035.1,6.06]
["bitfinex","ETHUSD",1742412320921,4.91376,2035.1,2034.7,6.06]
["bitfinex","ETHUSD",1742412321157,9.44116233,2034.8,2034.7,6.06]
["bitfinex","ETHUSD",1742412321534,4.91415,2035.0,2034.7,6.06]
["bitfinex","ETHUSD",1742412321729,4.91437,2034.9,2034.7,6.06]
["bitfinex","ETHUSD",1742412322254,9.82882,2034.9,2034.7,6.06]
["bitfinex","ETHUSD",1742412322423,4.91448,2034.8,2034.7,6.06]
["bitfinex","ETHUSD",1742412322615,4.91535,2034.5,2034.2,6.06]
["bitfinex","ETHUSD",1742412322823,4.91535,2034.5,2033.2,10.45977849]
["bitfinex","ETHUSD",1742412322824,4.52668233,2034.5,2034.1,0.8234]
["bitfinex","ETHUSD",1742412323041,4.91532,2034.5,2034.1,0.8234]
["bitfinex","ETHUSD",1742412323255,9.44200233,2034.5,2034.1,0.8234]
["bitfinex","ETHUSD",1742412323556,4.91487,2034.7,2034.1,0.8234]
["bitfinex","ETHUSD",1742412323761,4.91538,2034.5,2034.1,0.8234]
["bitfinex","ETHUSD",1742412324057,4.9158,2034.3,2034.1,0.8234]
["bitfinex","ETHUSD",1742412324254,4.91548,2034.4,2034.1,0.8234]
["bitfinex","ETHUSD",1742412324553,4.91586,2034.3,2033.9,0.8234]
["bitfinex","ETHUSD",1742412324759,9.44214233,2034.4,2033.9,0.8234]
["bitfinex","ETHUSD",1742412324956,9.83072,2034.5,2033.9,1.19438727]
["bitfinex","ETHUSD",1742412325168,4.91549,2034.4,2033.9,1.19438727]
["bitfinex","ETHUSD",1742412325456,4.91549,2034.4,2033.8,6.06]
["bitfinex","ETHUSD",1742412325457,4.91652,2034.0,2033.8,6.06]
["bitfinex","ETHUSD",1742412325674,4.52668233,2034.0,2033.6,0.8234]
["bitfinex","ETHUSD",1742412325870,4.91811,2033.4,2033.0,6.06]
["bitfinex","ETHUSD",1742412326168,4.91811,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412326169,4.52668233,2033.2,2032.8,6.06]
["bitfinex","ETHUSD",1742412326369,4.91822,2033.3,2032.8,6.06]
["bitfinex","ETHUSD",1742412326572,9.44510233,2033.2,2032.8,6.06]
["bitfinex","ETHUSD",1742412326771,4.91882,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742412327481,5.778,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412327776,16.29229733,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412328149,10.69588,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412328352,5.778,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412328555,4.91776,2033.5,2032.9,0.7595]
["bitfinex","ETHUSD",1742412328755,4.91788,2033.4,2032.9,0.7595]
["bitfinex","ETHUSD",1742412328969,4.91776,2033.5,2032.9,1.12801279]
["bitfinex","ETHUSD",1742412329175,4.91776,2033.5,2032.9,1.84681407]
["bitfinex","ETHUSD",1742412329342,4.91734,2033.7,2032.9,1.84681407]
["bitfinex","ETHUSD",1742412329535,4.91734,2033.7,2033.0,6.06]
["bitfinex","ETHUSD",1742412329736,5.778,2034.0,2033.2,3.7966]
["bitfinex","ETHUSD",1742412329948,4.9175,2033.6,2033.3,6.06]
["bitfinex","ETHUSD",1742412330155,4.91809,2033.4,2033.1,6.06]
["bitfinex","ETHUSD",1742412330438,4.91812,2033.3,2032.9,0.7735]
["bitfinex","ETHUSD",1742412331077,4.91845,2033.2,2032.9,0.7735]
["bitfinex","ETHUSD",1742412331258,4.91862,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742412331463,4.91802,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412331658,1.59012346,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412331863,4.91882,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742412332653,4.91874,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742412332857,4.91838,2033.2,2032.8,6.06]
["bitfinex","ETHUSD",1742412333058,4.91873,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742412333459,1.59012346,2033.4,2032.8,6.06]
["bitfinex","ETHUSD",1742412333796,4.91895,2033.0,2032.8,6.06]
["bitfinex","ETHUSD",1742412334168,4.91881,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742412334369,4.919,2033.0,2032.8,6.06]
["bitfinex","ETHUSD",1742412334767,4.91924,2032.9,2032.5,6.06]
["bitfinex","ETHUSD",1742412334967,4.91943,2032.8,2032.5,6.06]
["bitfinex","ETHUSD",1742412335181,4.91956,2032.7,2032.5,6.06]
["bitfinex","ETHUSD",1742412335479,6.37459346,2032.8,2032.4,0.8034]
["bitfinex","ETHUSD",1742412335692,10.49146462,2033.0,2032.4,0.8034]
["bitfinex","ETHUSD",1742412335899,0.7708,2033.5,2032.5,6.10919999]
["bitfinex","ETHUSD",1742412336195,4.91788,2033.4,2032.6,6.8634]
["bitfinex","ETHUSD",1742412336358,4.91741,2033.6,2032.8,0.8034]
["bitfinex","ETHUSD",1742412336560,24.61597,2033.8,2032.9,6.49534]
["bitfinex","ETHUSD",1742412336793,4.91738,2033.7,2032.9,6.49534]
["bitfinex","ETHUSD",1742412336993,14.782,2033.8,2033.1,0.8034]
["bitfinex","ETHUSD",1742412337154,4.91726,2033.7,2033.2,6.06]
["bitfinex","ETHUSD",1742412337359,4.91751,2033.6,2033.2,6.06]
["bitfinex","ETHUSD",1742412337594,4.91763,2033.5,2033.2,6.06]
["bitfinex","ETHUSD",1742412337797,4.91726,2033.7,2033.2,6.06]
["bitfinex","ETHUSD",1742412337970,4.91726,2033.7,2033.2,6.74634]
["bitfinex","ETHUSD",1742412338169,4.91723,2033.7,2033.2,6.74634]
["bitfinex","ETHUSD",1742412338704,4.71246462,2034.2,2033.4,0.8034]
["bitfinex","ETHUSD",1742412338865,5.779,2034.4,2033.5,6.06]
["bitfinex","ETHUSD",1742412339182,4.91612,2034.2,2033.7,0.8034]
["bitfinex","ETHUSD",1742412339358,4.91573,2034.3,2033.7,0.8034]
["bitfinex","ETHUSD",1742412339560,5.779,2034.4,2033.8,6.06]
["bitfinex","ETHUSD",1742412339773,4.91523,2034.5,2033.8,6.06]
["bitfinex","ETHUSD",1742412339973,0.7708,2034.9,2033.9,6.91256267]
["bitfinex","ETHUSD",1742412340174,4.91415,2035.0,2034.1,0.8034]
["bitfinex","ETHUSD",1742412340467,4.9139,2035.1,2034.3,0.8034]
["bitfinex","ETHUSD",1742412340674,4.91403,2035.0,2034.3,0.8034]
["bitfinex","ETHUSD",1742412341476,9.82819,2035.0,2034.3,0.8034]
["bitfinex","ETHUSD",1742412341685,4.91541,2034.5,2034.3,0.8034]
["bitfinex","ETHUSD",1742412341883,4.91506,2034.6,2034.3,0.8034]
["bitfinex","ETHUSD",1742412342088,4.71246462,2034.5,2034.0,0.796]
["bitfinex","ETHUSD",1742412342303,4.91604,2034.2,2034.0,0.796]
["bitfinex","ETHUSD",1742412342999,4.91655,2034.0,2033.4,0.796]
["bitfinex","ETHUSD",1742412343171,4.91655,2034.0,2033.5,6.06]
["bitfinex","ETHUSD",1742412343996,9.62852462,2034.2,2033.5,6.06]
["bitfinex","ETHUSD",1742412344210,0.8215,2034.5,2033.5,6.06]
["bitfinex","ETHUSD",1742412344365,4.91613,2034.2,2033.5,6.06]
["bitfinex","ETHUSD",1742412344866,11.26206462,2034.7,2033.7,0.7514]
["bitfinex","ETHUSD",1742412345069,4.9158,2034.3,2033.7,0.7514]
["bitfinex","ETHUSD",1742412345393,4.91536,2034.5,2033.7,0.7514]
["bitfinex","ETHUSD",1742412345708,5.776,2034.9,2034.0,0.8055]
["bitfinex","ETHUSD",1742412345910,4.9145,2034.8,2034.2,0.8055]
["bitfinex","ETHUSD",1742412346077,4.91499,2034.6,2034.2,0.8055]
["bitfinex","ETHUSD",1742412346600,4.915,2034.6,2034.2,0.8055]
["bitfinex","ETHUSD",1742412346990,9.83013,2034.6,2034.2,0.8055]
["bitfinex","ETHUSD",1742412347192,4.915,2034.6,2034.2,0.8055]
["bitfinex","ETHUSD",1742412347505,4.91525,2034.5,2034.2,0.8055]
["bitfinex","ETHUSD",1742412348104,4.91546,2034.4,2034.2,0.8055]
["bitfinex","ETHUSD",1742412348398,5.59413963,2034.3,2033.7,0.8225]
["bitfinex","ETHUSD",1742412348590,4.91633,2034.1,2033.7,6.8825]
["bitfinex","ETHUSD",1742412349003,4.9165,2034.0,2033.7,6.8825]
["bitfinex","ETHUSD",1742412349198,4.91649,2034.0,2033.7,6.8825]
["bitfinex","ETHUSD",1742412349701,4.91621,2034.1,2033.7,6.8825]
["bitfinex","ETHUSD",1742412350003,4.91599,2034.2,2033.7,7.57075]
["bitfinex","ETHUSD",1742412350188,4.91588,2034.3,2033.7,7.57075]
["bitfinex","ETHUSD",1742412350595,4.91602,2034.2,2033.7,7.57075]
["bitfinex","ETHUSD",1742412350907,4.91588,2034.3,2033.7,7.57075]
["bitfinex","ETHUSD",1742412351109,4.91534,2034.5,2033.8,0.7847]
["bitfinex","ETHUSD",1742412351292,4.91522,2034.5,2034.0,0.7847]
["bitfinex","ETHUSD",1742412351673,4.91498,2034.6,2034.0,0.7847]
["bitfinex","ETHUSD",1742412351874,9.62719462,2034.7,2034.0,0.7847]
["bitfinex","ETHUSD",1742412352177,4.91481,2034.7,2034.0,0.7847]
["bitfinex","ETHUSD",1742412352487,4.91503,2034.6,2034.2,0.8102]
["bitfinex","ETHUSD",1742412352809,4.91369,2035.2,2034.4,0.8102]
["bitfinex","ETHUSD",1742412353007,4.91279,2035.5,2034.6,0.8102]
["bitfinex","ETHUSD",1742412353300,4.91395,2035.1,2034.6,0.8102]
["bitfinex","ETHUSD",1742412353499,9.62502462,2035.6,2034.7,0.68702]
["bitfinex","ETHUSD",1742412353702,9.82742,2035.2,2034.7,0.68702]
["bitfinex","ETHUSD",1742412353881,4.91369,2035.2,2034.8,6.06]
["bitfinex","ETHUSD",1742412354287,10.30369425,2035.6,2034.9,0.83934114]
["bitfinex","ETHUSD",1742412354288,9.62505462,2035.6,2034.9,0.83934114]
["bitfinex","ETHUSD",1742412354472,4.91315,2035.4,2035.0,6.06]
["bitfinex","ETHUSD",1742412354668,4.91339,2035.3,2035.0,6.06]
["bitfinex","ETHUSD",1742412354872,4.91315,2035.4,2035.0,6.06]
["bitfinex","ETHUSD",1742412355091,4.91279,2035.6,2035.0,6.06]
["bitfinex","ETHUSD",1742412355399,4.71246462,2035.9,2035.1,6.8694]
["bitfinex","ETHUSD",1742412355589,4.91262,2035.6,2035.1,6.8694]
["bitfinex","ETHUSD",1742412355792,4.91248,2035.7,2035.1,6.8694]
["bitfinex","ETHUSD",1742412355997,4.91273,2035.6,2035.1,6.8694]
["bitfinex","ETHUSD",1742412356612,4.91283,2035.5,2035.1,6.8694]
["bitfinex","ETHUSD",1742412356809,4.91341,2035.3,2035.1,6.8694]
["bitfinex","ETHUSD",1742412357010,4.9132,2035.4,2035.1,6.8694]
["bitfinex","ETHUSD",1742412357185,9.82646,2035.4,2035.1,6.8694]
["bitfinex","ETHUSD",1742412357392,4.91329,2035.3,2035.1,6.8694]
["bitfinex","ETHUSD",1742412357611,4.91376,2035.1,2035.0,6.06]
["bitfinex","ETHUSD",1742412357816,4.91424,2034.9,2034.8,0.8249]
["bitfinex","ETHUSD",1742412358614,4.91408,2035.0,2034.8,0.8249]
["bitfinex","ETHUSD",1742412358815,4.91424,2034.9,2034.8,0.8249]
["bitfinex","ETHUSD",1742412359311,4.71246462,2035.3,2034.8,0.8249]
["bitfinex","ETHUSD",1742412359482,4.91387,2035.1,2034.8,0.8249]
["bitfinex","ETHUSD",1742412359682,4.91412,2035.0,2034.8,0.8249]
["bitfinex","ETHUSD",1742412360082,4.91424,2034.9,2034.8,0.8249]
["bitfinex","ETHUSD",1742412360282,6.3366286,2035.4,2034.8,0.8249]
["bitfinex","ETHUSD",1742412360519,4.91411,2035.0,2034.8,0.8249]
["bitfinex","ETHUSD",1742412360705,5.20387562,2035.0,2034.5,0.789]
["bitfinex","ETHUSD",1742412360887,4.9153,2034.5,2034.3,0.789]
["bitfinex","ETHUSD",1742412361221,4.91653,2034.0,2033.7,0.7669]
["bitfinex","ETHUSD",1742412361381,4.91677,2033.9,2033.7,0.7669]
["bitfinex","ETHUSD",1742412361783,4.91677,2033.9,2033.3,6.8269]
["bitfinex","ETHUSD",1742412361784,4.91775,2033.5,2033.3,6.8269]
["bitfinex","ETHUSD",1742412362084,4.91678,2033.9,2033.3,7.64611655]
["bitfinex","ETHUSD",1742412362287,4.91703,2033.8,2033.3,7.64611655]
["bitfinex","ETHUSD",1742412362510,4.71246462,2034.1,2033.3,7.64611655]
["bitfinex","ETHUSD",1742412362879,4.91685,2033.9,2033.3,7.64611655]
["bitfinex","ETHUSD",1742412363215,4.91695,2033.8,2033.3,7.64611655]
["bitfinex","ETHUSD",1742412363416,4.91695,2033.8,2033.4,0.76461166]
["bitfinex","ETHUSD",1742412363620,9.83408,2033.8,2033.3,6.8269]
["bitfinex","ETHUSD",1742412363915,4.9174,2033.6,2033.3,6.8269]
["bitfinex","ETHUSD",1742412364103,4.91726,2033.7,2033.3,6.8269]
["bitfinex","ETHUSD",1742412364303,4.91714,2033.7,2033.3,6.8269]
["bitfinex","ETHUSD",1742412364503,4.91779,2033.5,2033.1,6.06]
["bitfinex","ETHUSD",1742412364711,4.91779,2033.5,2033.1,6.7462]
["bitfinex","ETHUSD",1742412365425,4.91714,2033.7,2033.1,6.7462]
["bitfinex","ETHUSD",1742412365590,4.91749,2033.6,2033.1,6.7462]
["bitfinex","ETHUSD",1742412365917,4.91767,2033.5,2033.1,6.7462]
["bitfinex","ETHUSD",1742412366096,4.91749,2033.6,2033.1,6.7462]
["bitfinex","ETHUSD",1742412366297,4.71246462,2033.8,2033.2,0.75482]
["bitfinex","ETHUSD",1742412366494,4.91724,2033.7,2033.2,0.75482]
["bitfinex","ETHUSD",1742412366697,4.91757,2033.6,2033.2,0.75482]
["bitfinex","ETHUSD",1742412367029,4.91751,2033.6,2033.1,6.06]
["bitfinex","ETHUSD",1742412367515,4.91715,2033.7,2033.1,6.06]
["bitfinex","ETHUSD",1742412367683,4.91715,2033.7,2033.2,0.8278]
["bitfinex","ETHUSD",1742412368290,4.9169,2033.8,2033.2,0.8278]
["bitfinex","ETHUSD",1742412368501,4.9169,2033.8,2033.3,0.68878]
["bitfinex","ETHUSD",1742412368699,4.91746,2033.6,2033.2,0.8278]
["bitfinex","ETHUSD",1742412368923,4.91801,2033.4,2033.2,6.8878]
["bitfinex","ETHUSD",1742412369127,4.91811,2033.3,2033.2,6.06]
["bitfinex","ETHUSD",1742412369498,4.91883,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742412369823,4.91956,2032.7,2032.6,0.7916]
["bitfinex","ETHUSD",1742412370022,5.410893,2033.0,2032.3,0.7916]
["bitfinex","ETHUSD",1742412370222,4.91901,2033.0,2032.3,0.7916]
["bitfinex","ETHUSD",1742412370426,4.91944,2032.8,2032.3,0.7916]
["bitfinex","ETHUSD",1742412370930,10.68764,2033.1,2032.3,0.7916]
["bitfinex","ETHUSD",1742412370931,5.769,2033.1,2032.3,0.7916]
["bitfinex","ETHUSD",1742412371131,4.91952,2032.8,2032.3,0.7916]
["bitfinex","ETHUSD",1742412371323,4.91982,2032.6,2032.3,0.7916]
["bitfinex","ETHUSD",1742412371806,4.91966,2032.7,2032.3,0.7916]
["bitfinex","ETHUSD",1742412372007,4.91936,2032.8,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412372211,4.91919,2032.9,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412372508,4.91888,2033.0,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412372718,10.68781,2033.1,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412372719,10.68775,2033.1,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412373057,15.60641,2033.1,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412373333,9.8379,2033.0,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412373534,4.91915,2032.9,2032.3,1.20847691]
["bitfinex","ETHUSD",1742412373735,4.92029,2032.4,2032.3,0.7916]
["bitfinex","ETHUSD",1742412373940,4.92053,2032.3,2031.9,6.06]
["bitfinex","ETHUSD",1742412374099,4.92125,2032.0,2031.9,6.06]
["bitfinex","ETHUSD",1742412374432,4.92239,2031.6,2030.8,0.96396941]
["bitfinex","ETHUSD",1742412374605,4.9224,2031.6,2031.2,0.7944]
["bitfinex","ETHUSD",1742412374802,4.92186,2031.8,2031.2,0.7944]
["bitfinex","ETHUSD",1742412374996,4.92139,2032.0,2031.2,0.7944]
["bitfinex","ETHUSD",1742412375398,17.15583664,2032.2,2031.2,0.7944]
["bitfinex","ETHUSD",1742412375608,21.08554462,2032.2,2031.3,6.06]
["bitfinex","ETHUSD",1742412375936,15.40236462,2032.2,2031.4,0.68544]
["bitfinex","ETHUSD",1742412376110,20.32337462,2032.2,2031.5,0.7556]
["bitfinex","ETHUSD",1742412376296,4.92044,2032.4,2031.5,0.7556]
["bitfinex","ETHUSD",1742412376496,10.6878,2032.7,2031.7,0.7556]
["bitfinex","ETHUSD",1742412376701,10.68769,2032.7,2031.9,0.7556]
["bitfinex","ETHUSD",1742412376917,5.768,2032.7,2032.0,0.68156]
["bitfinex","ETHUSD",1742412377118,15.60732,2032.7,2032.0,0.68156]
["bitfinex","ETHUSD",1742412377332,4.91981,2032.6,2032.0,0.68156]
["bitfinex","ETHUSD",1742412377633,10.68764,2032.7,2032.0,0.68156]
["bitfinex","ETHUSD",1742412377634,4.92007,2032.5,2032.0,0.68156]
["bitfinex","ETHUSD",1742412377938,4.91986,2032.6,2032.0,0.68156]
["bitfinex","ETHUSD",1742412378131,5.768,2032.7,2032.0,0.68156]
["bitfinex","ETHUSD",1742412378333,4.91928,2032.9,2032.2,0.7809]
["bitfinex","ETHUSD",1742412378533,9.83859,2032.9,2032.3,6.06]
["bitfinex","ETHUSD",1742412378831,26.06426462,2033.1,2032.3,6.06]
["bitfinex","ETHUSD",1742412378832,4.91999,2032.6,2032.3,6.06]
["bitfinex","ETHUSD",1742412379032,4.92095,2032.2,2031.9,0.7809]
["bitfinex","ETHUSD",1742412379333,4.92095,2032.2,2031.7,6.06]
["bitfinex","ETHUSD",1742412379334,4.92112,2032.1,2031.7,6.06]
["bitfinex","ETHUSD",1742412379641,4.92152,2031.9,2031.7,6.06]
["bitfinex","ETHUSD",1742412379831,4.92198,2031.8,2031.6,0.7809]
["bitfinex","ETHUSD",1742412380001,4.92212,2031.7,2031.5,6.06]
["bitfinex","ETHUSD",1742412380332,15.40171462,2032.1,2031.5,6.06]
["bitfinex","ETHUSD",1742412380947,4.92071,2032.3,2031.5,6.06]
["bitfinex","ETHUSD",1742412381126,4.92071,2032.3,2031.6,6.8901]
["bitfinex","ETHUSD",1742412381127,4.92074,2032.3,2031.6,6.8901]
["bitfinex","ETHUSD",1742412381450,4.92057,2032.3,2031.7,6.74901]
["bitfinex","ETHUSD",1742412381738,9.63287462,2032.4,2031.7,6.74901]
["bitfinex","ETHUSD",1742412382042,4.92079,2032.2,2031.7,6.74901]
["bitfinex","ETHUSD",1742412382506,9.63297462,2032.4,2031.7,6.74901]
["bitfinex","ETHUSD",1742412382507,9.63292462,2032.4,2031.7,6.74901]
["bitfinex","ETHUSD",1742412382708,4.9207,2032.3,2031.7,6.74901]
["bitfinex","ETHUSD",1742412382908,9.84145,2032.3,2031.7,6.74901]
["bitfinex","ETHUSD",1742412383454,4.92092,2032.2,2031.7,6.74901]
["bitfinex","ETHUSD",1742412383637,9.84043,2032.5,2031.9,0.8287]
["bitfinex","ETHUSD",1742412383841,4.92059,2032.3,2031.9,0.8287]
["bitfinex","ETHUSD",1742412384019,4.92114,2032.1,2031.9,0.8287]
["bitfinex","ETHUSD",1742412384220,4.92125,2032.0,2031.7,6.06]
["bitfinex","ETHUSD",1742412384543,4.92174,2031.8,2031.6,0.8028]
["bitfinex","ETHUSD",1742412384722,4.92166,2031.9,2031.6,0.8028]
["bitfinex","ETHUSD",1742412384927,4.92179,2031.8,2031.6,0.8028]
["bitfinex","ETHUSD",1742412385125,4.92166,2031.9,2031.6,0.8028]
["bitfinex","ETHUSD",1742412385658,4.92222,2031.6,2031.5,6.06]
["bitfinex","ETHUSD",1742412385859,4.92307,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742412386348,4.9228,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742412386517,4.92311,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742412386711,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742412386925,9.63517462,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742412387151,4.92248,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742412387347,4.92248,2031.5,2031.2,0.8028]
["bitfinex","ETHUSD",1742412387722,5.768,2031.7,2031.2,6.8628]
["bitfinex","ETHUSD",1742412387926,4.92189,2031.8,2031.2,7.55008]
["bitfinex","ETHUSD",1742412388225,4.92189,2031.8,2031.3,6.06]
["bitfinex","ETHUSD",1742412388452,4.92186,2031.8,2031.3,6.06]
["bitfinex","ETHUSD",1742412388620,4.92201,2031.7,2031.3,6.06]
["bitfinex","ETHUSD",1742412388817,4.92149,2032.0,2031.3,6.06]
["bitfinex","ETHUSD",1742412389021,4.92114,2032.1,2031.4,0.755008]
["bitfinex","ETHUSD",1742412389246,11.44487448,2032.3,2031.5,0.8217]
["bitfinex","ETHUSD",1742412389449,4.92088,2032.2,2031.6,6.06]
["bitfinex","ETHUSD",1742412390020,10.68831,2032.4,2031.7,6.06]
["bitfinex","ETHUSD",1742412390219,20.563,2032.8,2031.8,1.42413334]
["bitfinex","ETHUSD",1742412390420,4.91981,2032.6,2031.8,7.43492165]
["bitfinex","ETHUSD",1742412390656,4.91981,2032.6,2031.9,6.06]
["bitfinex","ETHUSD",1742412390815,9.83985,2032.6,2031.9,6.06]
["bitfinex","ETHUSD",1742412391021,9.83982,2032.6,2031.9,6.06]
["bitfinex","ETHUSD",1742412391222,25.48248,2032.8,2032.1,0.8196]
["bitfinex","ETHUSD",1742412391527,4.91993,2032.6,2032.1,0.8196]
["bitfinex","ETHUSD",1742412392127,9.63240462,2032.6,2032.2,6.06]
["bitfinex","ETHUSD",1742412392425,4.92008,2032.5,2032.2,6.06]
["bitfinex","ETHUSD",1742412392624,4.91962,2032.7,2032.2,6.74034922]
["bitfinex","ETHUSD",1742412392846,5.768,2032.8,2032.3,6.863]
["bitfinex","ETHUSD",1742412393150,15.39781462,2033.2,2032.4,6.06]
["bitfinex","ETHUSD",1742412393358,4.91906,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742412393561,9.83805,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742412393763,9.83805,2033.0,2032.4,6.81433492]
["bitfinex","ETHUSD",1742412393962,4.91918,2032.9,2032.4,6.06]
["bitfinex","ETHUSD",1742412394122,4.91899,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742412394453,4.91859,2033.1,2032.4,6.06]
["bitfinex","ETHUSD",1742412394775,4.91885,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742412395063,9.83784,2033.0,2032.4,6.06]
["bitfinex","ETHUSD",1742412395269,4.91942,2032.8,2032.4,6.06]
["bitfinex","ETHUSD",1742412395565,4.92004,2032.5,2032.4,6.06]
["bitfinex","ETHUSD",1742412395861,4.91984,2032.6,2032.3,0.803]
["bitfinex","ETHUSD",1742412396066,4.92006,2032.5,2032.3,0.803]
["bitfinex","ETHUSD",1742412396361,4.92005,2032.5,2032.3,0.803]
["bitfinex","ETHUSD",1742412396653,4.92078,2032.2,2031.8,0.8181]
["bitfinex","ETHUSD",1742412396857,4.9208,2032.2,2031.8,6.8781]
["bitfinex","ETHUSD",1742412397169,9.63299462,2032.3,2031.8,6.8781]
["bitfinex","ETHUSD",1742412397319,4.92053,2032.3,2031.8,6.8781]
["bitfinex","ETHUSD",1742412397717,4.92062,2032.3,2031.8,6.8781]
["bitfinex","ETHUSD",1742412398222,9.84129,2032.3,2031.8,6.8781]
["bitfinex","ETHUSD",1742412398527,4.92162,2031.9,2031.5,6.8848]
["bitfinex","ETHUSD",1742412398735,4.92174,2031.8,2031.5,6.8848]
["bitfinex","ETHUSD",1742412399136,9.63372462,2032.0,2031.5,6.8848]
["bitfinex","ETHUSD",1742412399463,4.92159,2031.9,2031.5,6.8848]
["bitfinex","ETHUSD",1742412400449,10.68493,2032.2,2031.5,6.8848]
["bitfinex","ETHUSD",1742412400725,10.68493,2032.2,2031.5,7.61032105]
["bitfinex","ETHUSD",1742412400973,5.764,2032.2,2031.5,7.61032105]
["bitfinex","ETHUSD",1742412401153,5.764,2032.2,2031.6,6.06]
["bitfinex","ETHUSD",1742412401358,4.92048,2032.4,2031.7,6.06]
["bitfinex","ETHUSD",1742412401553,4.92068,2032.3,2031.8,0.831]
["bitfinex","ETHUSD",1742412402068,4.92029,2032.4,2031.8,0.831]
["bitfinex","ETHUSD",1742412402235,5.904169,2032.5,2031.8,1.5201]
["bitfinex","ETHUSD",1742412402564,4.92054,2032.3,2031.8,1.5201]
["bitfinex","ETHUSD",1742412402752,4.92106,2032.1,2031.8,0.831]
["bitfinex","ETHUSD",1742412402951,0.04871709,2032.0,2031.5,0.8149]
["bitfinex","ETHUSD",1742412403265,4.92201,2031.7,2031.5,0.8149]
["bitfinex","ETHUSD",1742412403466,4.92201,2031.7,2031.4,6.06]
["bitfinex","ETHUSD",1742412403631,4.92198,2031.7,2031.4,6.06]
["bitfinex","ETHUSD",1742412404164,4.92237,2031.6,2031.4,6.06]
["bitfinex","ETHUSD",1742412404372,4.92203,2031.7,2031.4,6.06]
["bitfinex","ETHUSD",1742412404758,4.92247,2031.5,2031.4,6.06]
["bitfinex","ETHUSD",1742412405069,4.92175,2031.8,2031.2,6.8322]
["bitfinex","ETHUSD",1742412405442,4.92199,2031.7,2031.2,6.8322]
["bitfinex","ETHUSD",1742412405646,4.92179,2031.8,2031.2,6.8322]
["bitfinex","ETHUSD",1742412405847,4.92172,2031.9,2031.2,6.8322]
["bitfinex","ETHUSD",1742412406049,4.92172,2031.9,2031.3,0.68422]
["bitfinex","ETHUSD",1742412406872,4.9217,2031.9,2031.3,0.68422]
["bitfinex","ETHUSD",1742412407040,4.92183,2031.8,2031.3,0.68422]
["bitfinex","ETHUSD",1742412407441,4.92183,2031.8,2031.2,6.8322]
["bitfinex","ETHUSD",1742412408158,4.92154,2031.9,2031.2,6.8322]
["bitfinex","ETHUSD",1742412408497,4.92162,2031.9,2031.2,6.8322]
["bitfinex","ETHUSD",1742412408897,9.63394462,2032.0,2031.2,6.8322]
["bitfinex","ETHUSD",1742412409101,4.92132,2032.0,2031.2,6.8322]
["bitfinex","ETHUSD",1742412409288,4.92132,2032.0,2031.3,0.68422]
["bitfinex","ETHUSD",1742412409611,5.763,2032.1,2031.4,6.8832]
["bitfinex","ETHUSD",1742412409821,10.68403,2032.1,2031.4,6.8832]
["bitfinex","ETHUSD",1742412409999,5.763,2032.1,2031.4,6.8832]
["bitfinex","ETHUSD",1742412410324,4.71246462,2032.6,2031.6,0.8232]
["bitfinex","ETHUSD",1742412410472,4.92064,2032.3,2031.6,2.08772]
["bitfinex","ETHUSD",1742412410666,4.96960709,2032.2,2031.6,2.08772]
["bitfinex","ETHUSD",1742412410911,4.92089,2032.2,2031.6,2.08772]
["bitfinex","ETHUSD",1742412411206,0.54997646,2032.5,2031.7,0.6798]
["bitfinex","ETHUSD",1742412411415,0.04871709,2032.4,2031.7,0.6798]
["bitfinex","ETHUSD",1742412411612,5.52097645,2032.4,2031.7,0.6798]
["bitfinex","ETHUSD",1742412411772,10.44147645,2032.4,2031.7,0.6798]
["bitfinex","ETHUSD",1742412411969,5.47225936,2032.4,2031.7,0.6798]
["bitfinex","ETHUSD",1742412412419,0.55188936,2032.4,2031.7,0.6798]
["bitfinex","ETHUSD",1742412412702,5.47217936,2032.4,2031.7,1.04415314]
["bitfinex","ETHUSD",1742412412882,1.03922694,2032.3,2031.7,1.04415314]
["bitfinex","ETHUSD",1742412413380,4.92038,2032.4,2031.7,1.04415314]
["bitfinex","ETHUSD",1742412413695,4.96929709,2032.3,2031.7,1.04415314]
["bitfinex","ETHUSD",1742412413878,4.92036,2032.4,2031.7,1.04415314]
["bitfinex","ETHUSD",1742412414080,4.92022,2032.5,2031.7,1.04415314]
["bitfinex","ETHUSD",1742412414280,5.96221846,2032.5,2031.8,0.40441531]
["bitfinex","ETHUSD",1742412414481,4.92038,2032.4,2031.7,1.04415314]
["bitfinex","ETHUSD",1742412414680,5.96221846,2032.5,2031.8,0.7849]
["bitfinex","ETHUSD",1742412414681,5.96209846,2032.5,2031.8,0.7849]
["bitfinex","ETHUSD",1742412414866,4.91982,2032.6,2031.8,0.7849]
["bitfinex","ETHUSD",1742412414867,10.62672,2032.6,2031.8,0.7849]
["bitfinex","ETHUSD",1742412415071,4.92018,2032.5,2031.8,0.7849]
["bitfinex","ETHUSD",1742412415267,9.84038,2032.5,2031.8,0.7849]
["bitfinex","ETHUSD",1742412415511,4.71246462,2032.6,2031.8,0.7849]
["bitfinex","ETHUSD",1742412415692,9.63299462,2032.3,2031.8,0.7849]
["bitfinex","ETHUSD",1742412415870,4.92174,2031.8,2031.7,6.06]
["bitfinex","ETHUSD",1742412416076,4.92209,2031.7,2031.3,6.8316]
["bitfinex","ETHUSD",1742412416613,4.92265,2031.5,2031.3,6.06]
["bitfinex","ETHUSD",1742412417315,4.92271,2031.4,2031.1,0.7757]
["bitfinex","ETHUSD",1742412417476,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742412417674,4.92288,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742412417980,5.415348,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742412418185,4.92256,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742412418700,4.92306,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742412419005,4.92319,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742412420690,4.97190709,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742412420874,7.58141226,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742412421078,7.53269517,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742412421527,10.53269517,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742412421881,11.34639517,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742412422091,12.5748448,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742412422910,4.92465,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412423116,19.20243171,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412423316,19.15371462,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412423606,15.39511462,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412424188,10.68265,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412424389,5.758,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412424785,18.56040171,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412425000,21.51168462,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412425515,22.34088462,2030.6,2030.5,0.19669552]
["bitfinex","ETHUSD",1742412425677,4.9261,2030.0,2029.9,6.06]
["bitfinex","ETHUSD",1742412426017,4.92526,2030.4,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412426313,4.92543,2030.3,2029.9,0.7929]
["bitfinex","ETHUSD",1742412426493,4.92575,2030.2,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412426688,4.92635,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412426876,4.92608,2030.1,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412427081,4.92621,2030.0,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412427295,4.97506709,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412427481,4.92635,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412428017,11.65294917,2030.0,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412428203,4.92635,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412430317,10.06681047,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412430614,13.01809338,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412430816,4.92635,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412430984,4.92621,2030.0,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412431182,9.85243,2030.0,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412431418,4.92635,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412431786,5.29348985,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412431980,10.05467156,2029.9,2029.8,0.0907275]
["bitfinex","ETHUSD",1742412432181,15.0574041,2029.9,2029.8,7.5e-06]
["bitfinex","ETHUSD",1742412432409,14.92872488,2029.9,2029.8,7.5e-06]
["bitfinex","ETHUSD",1742412432579,18.87240694,2029.9,2029.8,7.5e-06]
["bitfinex","ETHUSD",1742412432784,24.86240694,2029.9,2029.8,7.5e-06]
["bitfinex","ETHUSD",1742412432985,0.7873,2029.2,2028.6,6.06]
["bitfinex","ETHUSD",1742412433336,4.92916,2028.8,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412433621,4.92891,2028.9,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412433780,4.92915,2028.8,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412434113,4.92854,2029.0,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412434313,4.92903,2028.8,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412434487,1.04283046,2029.0,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412435090,4.92891,2028.9,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412435516,1.04283046,2029.0,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412435682,10.31860425,2029.4,2028.5,6.23182568]
["bitfinex","ETHUSD",1742412436015,4.71246462,2029.1,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412436221,4.92899,2028.9,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412436511,5.73348,2029.0,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412437013,0.8048,2029.0,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412437225,6.5858,2029.3,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412437416,1.41914051,2029.2,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412437581,6.34733051,2029.2,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412438130,4.92838,2029.1,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412438484,4.92855,2029.0,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412438989,14.56927462,2029.1,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412439324,6.95547108,2029.3,2028.5,6.1825304]
["bitfinex","ETHUSD",1742412439325,5.759,2029.3,2028.5,6.87899344]
["bitfinex","ETHUSD",1742412439483,5.759,2029.3,2028.6,0.7511]
["bitfinex","ETHUSD",1742412439690,10.68695,2029.3,2028.6,0.7511]
["bitfinex","ETHUSD",1742412439890,4.92862,2029.0,2028.6,0.7511]
["bitfinex","ETHUSD",1742412440116,4.92829,2029.1,2028.6,0.7511]
["bitfinex","ETHUSD",1742412440316,4.92888,2028.9,2028.6,0.7511]
["bitfinex","ETHUSD",1742412440623,4.76118171,2028.8,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412440921,5.7581,2028.6,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412441215,6.48526672,2028.6,2028.5,0.1225304]
["bitfinex","ETHUSD",1742412441423,8.69928,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412441584,8.69928,2028.2,2026.5,10.22]
["bitfinex","ETHUSD",1742412441585,4.9316,2027.8,2027.1,5.20047302]
["bitfinex","ETHUSD",1742412441791,5.758,2027.8,2027.1,5.20047302]
["bitfinex","ETHUSD",1742412442087,4.93207,2027.6,2027.1,5.20047302]
["bitfinex","ETHUSD",1742412442393,4.71246462,2027.6,2026.5,5.20047302]
["bitfinex","ETHUSD",1742412442606,11.748,2027.8,2026.6,5.20047302]
["bitfinex","ETHUSD",1742412442607,4.9331,2027.2,2026.6,5.20047302]
["bitfinex","ETHUSD",1742412442818,6.39091946,2027.2,2026.6,5.20047302]
["bitfinex","ETHUSD",1742412443188,6.39091946,2027.2,2026.2,5.20047302]
["bitfinex","ETHUSD",1742412443189,4.93328,2027.1,2026.2,5.20047302]
["bitfinex","ETHUSD",1742412443496,4.76118171,2027.0,2026.2,5.20047302]
["bitfinex","ETHUSD",1742412443685,1.45781946,2027.2,2026.2,5.20047302]
["bitfinex","ETHUSD",1742412443891,6.39089946,2027.2,2026.2,5.20047302]
["bitfinex","ETHUSD",1742412444087,5.51866462,2027.0,2026.2,5.20047302]
["bitfinex","ETHUSD",1742412444292,4.98251709,2026.9,2026.0,5.20047302]
["bitfinex","ETHUSD",1742412444587,5.51866462,2027.0,2026.2,0.6474]
["bitfinex","ETHUSD",1742412444815,4.71246462,2027.0,2026.2,0.6474]
["bitfinex","ETHUSD",1742412445408,4.71246462,2026.7,2026.2,0.6474]
["bitfinex","ETHUSD",1742412445604,5.18858279,2026.7,2026.2,0.6474]
["bitfinex","ETHUSD",1742412445799,4.71246462,2027.0,2026.2,0.6474]
["bitfinex","ETHUSD",1742412446731,4.71246462,2027.7,2026.5,0.6474]
["bitfinex","ETHUSD",1742412446907,4.71246462,2027.7,2026.8,0.6474]
["bitfinex","ETHUSD",1742412447107,0.8164,2027.8,2027.0,0.6474]
["bitfinex","ETHUSD",1742412447308,5.759,2027.9,2027.0,5.84787302]
["bitfinex","ETHUSD",1742412447523,1.04714646,2027.8,2027.0,6.43266032]
["bitfinex","ETHUSD",1742412448200,10.69032,2027.9,2027.1,0.04933133]
["bitfinex","ETHUSD",1742412448201,5.759,2027.9,2027.1,0.04933133]
["bitfinex","ETHUSD",1742412448507,20.815,2028.3,2027.3,0.6474]
["bitfinex","ETHUSD",1742412448508,20.585,2028.3,2027.3,0.6474]
["bitfinex","ETHUSD",1742412448720,20.585,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412448900,10.47246462,2028.4,2027.5,0.6474]
["bitfinex","ETHUSD",1742412449233,10.47246462,2028.4,2027.0,6.3447873]
["bitfinex","ETHUSD",1742412449234,5.76,2028.4,2027.7,0.6474]
["bitfinex","ETHUSD",1742412449528,4.71246462,2028.1,2027.3,0.6474]
["bitfinex","ETHUSD",1742412449930,4.93133,2027.9,2027.3,0.6474]
["bitfinex","ETHUSD",1742412450099,5.759,2027.9,2027.3,0.6474]
["bitfinex","ETHUSD",1742412450844,5.759,2027.9,2027.4,5.20047302]
["bitfinex","ETHUSD",1742412451024,7.13935917,2028.4,2027.4,5.24979205]
["bitfinex","ETHUSD",1742412451206,1.2447137,2028.3,2027.5,1.1723792]
["bitfinex","ETHUSD",1742412451406,7.0037137,2028.3,2027.5,6.37285222]
["bitfinex","ETHUSD",1742412451617,1.67599455,2028.4,2027.7,0.6474]
["bitfinex","ETHUSD",1742412451823,0.67471391,2028.4,2027.7,0.6474]
["bitfinex","ETHUSD",1742412452309,5.759,2028.5,2027.7,0.6474]
["bitfinex","ETHUSD",1742412452713,10.68887,2028.5,2027.7,0.6474]
["bitfinex","ETHUSD",1742412452938,4.93,2028.4,2027.7,0.6474]
["bitfinex","ETHUSD",1742412453135,4.71246462,2028.4,2027.7,0.6474]
["bitfinex","ETHUSD",1742412453636,10.47146462,2028.7,2027.9,0.6474]
["bitfinex","ETHUSD",1742412453947,12.58488708,2028.7,2027.9,6.43266032]
["bitfinex","ETHUSD",1742412454149,4.97841709,2028.6,2027.9,6.43266032]
["bitfinex","ETHUSD",1742412454437,5.759,2028.8,2028.0,0.6474]
["bitfinex","ETHUSD",1742412454647,10.68804,2028.8,2028.0,0.6474]
["bitfinex","ETHUSD",1742412454951,5.759,2028.8,2028.0,0.6474]
["bitfinex","ETHUSD",1742412455155,5.759,2028.8,2028.1,0.6474]
["bitfinex","ETHUSD",1742412455655,4.92936,2028.7,2028.1,0.6474]
["bitfinex","ETHUSD",1742412455817,4.97823709,2028.6,2028.1,0.6474]
["bitfinex","ETHUSD",1742412456007,5.60781963,2028.7,2028.1,0.6474]
["bitfinex","ETHUSD",1742412456204,4.9296,2028.6,2028.1,0.6474]
["bitfinex","ETHUSD",1742412456407,1.05374196,2028.5,2028.1,0.6474]
["bitfinex","ETHUSD",1742412456607,9.64171462,2028.8,2028.1,0.6474]
["bitfinex","ETHUSD",1742412456903,14.825,2029.0,2028.1,1.01816103]
["bitfinex","ETHUSD",1742412457115,4.71246462,2028.8,2028.1,0.6474]
["bitfinex","ETHUSD",1742412457326,20.583,2029.0,2028.1,0.6474]
["bitfinex","ETHUSD",1742412457525,25.51156,2029.0,2028.1,0.6474]
["bitfinex","ETHUSD",1742412457735,25.51156,2029.0,2028.2,0.6474]
["bitfinex","ETHUSD",1742412457736,9.64163462,2028.8,2028.2,0.6474]
["bitfinex","ETHUSD",1742412458039,7.95131246,2028.9,2028.2,0.6474]
["bitfinex","ETHUSD",1742412458212,4.92911,2028.8,2028.2,0.6474]
["bitfinex","ETHUSD",1742412458406,12.66371708,2028.9,2028.2,0.6474]
["bitfinex","ETHUSD",1742412458812,4.92914,2028.8,2028.2,0.6474]
["bitfinex","ETHUSD",1742412459004,1.75928571,2028.7,2028.2,0.6474]
["bitfinex","ETHUSD",1742412459408,3.02240246,2028.9,2028.2,0.6474]
["bitfinex","ETHUSD",1742412459838,7.95132246,2028.9,2028.2,0.6474]
["bitfinex","ETHUSD",1742412460037,0.04871709,2028.8,2028.2,0.6474]
["bitfinex","ETHUSD",1742412460255,4.71246462,2028.6,2028.2,0.6474]
["bitfinex","ETHUSD",1742412460541,4.71246462,2028.3,2027.8,0.6474]
["bitfinex","ETHUSD",1742412460747,1.04034746,2028.2,2027.8,0.6474]
["bitfinex","ETHUSD",1742412461039,4.93,2028.4,2027.8,0.6474]
["bitfinex","ETHUSD",1742412461239,4.9306,2028.2,2027.8,0.6474]
["bitfinex","ETHUSD",1742412461433,4.71246462,2028.3,2027.8,0.6474]
["bitfinex","ETHUSD",1742412461810,9.64210462,2028.6,2027.8,0.6474]
["bitfinex","ETHUSD",1742412462222,5.71552724,2028.6,2027.8,0.6474]
["bitfinex","ETHUSD",1742412462425,4.93036,2028.3,2027.8,0.6474]
["bitfinex","ETHUSD",1742412462611,4.93085,2028.1,2027.8,0.6474]
["bitfinex","ETHUSD",1742412463139,4.71246462,2028.0,2027.5,0.6474]
["bitfinex","ETHUSD",1742412463314,4.93155,2027.8,2027.5,0.6474]
["bitfinex","ETHUSD",1742412463512,9.64361462,2028.0,2027.5,0.6474]
["bitfinex","ETHUSD",1742412463756,4.9316,2027.8,2027.5,0.6474]
["bitfinex","ETHUSD",1742412463905,1.52527843,2027.9,2027.5,0.6474]
["bitfinex","ETHUSD",1742412464110,0.04871709,2027.8,2027.0,0.36892412]
["bitfinex","ETHUSD",1742412464414,4.93254,2027.4,2027.1,0.6474]
["bitfinex","ETHUSD",1742412464814,9.64500462,2027.4,2027.0,0.36892412]
["bitfinex","ETHUSD",1742412464942,4.71246462,2027.4,2026.8,0.6474]
["bitfinex","ETHUSD",1742412465252,10.11587,2027.3,2026.8,0.6474]
["bitfinex","ETHUSD",1742412465426,6.90895346,2027.3,2026.8,0.6474]
["bitfinex","ETHUSD",1742412465624,11.84183346,2027.3,2026.8,0.6474]
["bitfinex","ETHUSD",1742412465827,4.71246462,2027.1,2026.5,0.6474]
["bitfinex","ETHUSD",1742412466020,4.93367,2026.9,2026.5,0.6474]
["bitfinex","ETHUSD",1742412466220,4.93359,2027.0,2026.5,0.6474]
["bitfinex","ETHUSD",1742412466425,2.10894346,2027.0,2026.5,0.6474]
["bitfinex","ETHUSD",1742412466632,6.5103,2027.2,2026.5,0.6474]
["bitfinex","ETHUSD",1742412466633,5.756,2027.2,2026.5,0.6474]
["bitfinex","ETHUSD",1742412466851,10.68906,2027.2,2026.5,0.6474]
["bitfinex","ETHUSD",1742412467161,5.756,2027.2,2026.5,0.6474]
["bitfinex","ETHUSD",1742412467458,10.68891,2027.2,2026.5,0.6474]
["bitfinex","ETHUSD",1742412467771,5.756,2027.2,2026.5,0.6474]
["bitfinex","ETHUSD",1742412467967,4.71246462,2027.6,2026.5,0.6474]
["bitfinex","ETHUSD",1742412468126,4.93252,2027.4,2026.6,0.6474]
["bitfinex","ETHUSD",1742412468327,4.93222,2027.5,2026.6,0.6474]
["bitfinex","ETHUSD",1742412468550,15.49636965,2027.6,2026.6,1.01519536]
["bitfinex","ETHUSD",1742412468835,0.91975503,2027.6,2026.6,0.6474]
["bitfinex","ETHUSD",1742412469034,0.91975503,2027.6,2026.5,5.756]
["bitfinex","ETHUSD",1742412469035,0.91975503,2027.6,2026.8,0.6474]
["bitfinex","ETHUSD",1742412469456,19.75596,2028.0,2026.8,0.6474]
["bitfinex","ETHUSD",1742412469457,14.825,2028.0,2026.8,0.6474]
["bitfinex","ETHUSD",1742412469768,14.825,2028.0,2027.0,0.6474]
["bitfinex","ETHUSD",1742412469952,14.825,2028.0,2027.2,0.6474]
["bitfinex","ETHUSD",1742412470154,5.756,2028.1,2027.2,0.6474]
["bitfinex","ETHUSD",1742412470368,11.36019334,2028.5,2027.3,0.6474]
["bitfinex","ETHUSD",1742412470524,11.36019334,2028.5,2027.5,0.6474]
["bitfinex","ETHUSD",1742412470525,7.18332242,2028.4,2027.5,0.6474]
["bitfinex","ETHUSD",1742412470725,4.93041,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412471171,4.9306,2028.2,2027.5,0.6474]
["bitfinex","ETHUSD",1742412471368,4.93111,2028.0,2027.5,0.6474]
["bitfinex","ETHUSD",1742412471523,4.97993709,2027.9,2027.5,0.6474]
["bitfinex","ETHUSD",1742412471728,0.99110471,2027.8,2027.5,0.6474]
["bitfinex","ETHUSD",1742412471955,9.86168,2028.1,2027.5,0.6474]
["bitfinex","ETHUSD",1742412472140,5.50586462,2028.2,2027.5,0.6474]
["bitfinex","ETHUSD",1742412472343,9.86078,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412472531,4.93034,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412472723,7.13460533,2028.4,2027.5,0.6474]
["bitfinex","ETHUSD",1742412472970,4.93057,2028.2,2027.5,0.6474]
["bitfinex","ETHUSD",1742412473166,6.92702583,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412473372,4.97928709,2028.2,2027.5,0.6474]
["bitfinex","ETHUSD",1742412473541,4.93098,2028.0,2027.5,0.6474]
["bitfinex","ETHUSD",1742412473730,6.36052851,2028.2,2027.5,0.6474]
["bitfinex","ETHUSD",1742412474068,1.99667583,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412474532,2.04539292,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412474734,0.69753929,2028.2,2027.5,0.6474]
["bitfinex","ETHUSD",1742412474932,1.99667583,2028.3,2027.5,0.6474]
["bitfinex","ETHUSD",1742412475665,4.92963,2028.6,2027.7,0.6474]
["bitfinex","ETHUSD",1742412475859,4.92965,2028.6,2027.7,0.6474]
["bitfinex","ETHUSD",1742412476080,4.93015,2028.4,2027.7,0.6474]
["bitfinex","ETHUSD",1742412476252,0.04871709,2028.3,2027.7,0.6474]
["bitfinex","ETHUSD",1742412476562,4.93107,2028.0,2027.7,0.6474]
["bitfinex","ETHUSD",1742412476744,6.53522042,2028.0,2027.7,0.6474]
["bitfinex","ETHUSD",1742412477369,10.68448,2028.2,2027.7,0.6474]
["bitfinex","ETHUSD",1742412477671,4.9311,2028.0,2027.7,0.6474]
["bitfinex","ETHUSD",1742412477968,4.93078,2028.1,2027.7,0.6474]
["bitfinex","ETHUSD",1742412478162,11.36295963,2028.2,2027.7,0.6474]
["bitfinex","ETHUSD",1742412478374,4.93075,2028.1,2027.7,0.6474]
["bitfinex","ETHUSD",1742412478576,1.72877417,2028.1,2027.7,0.6474]
["bitfinex","ETHUSD",1742412479171,5.754,2028.2,2027.7,0.6474]
["bitfinex","ETHUSD",1742412479374,1.00477877,2028.7,2027.7,0.6474]
["bitfinex","ETHUSD",1742412479574,4.92908,2028.8,2027.7,0.6474]
["bitfinex","ETHUSD",1742412479887,4.92879,2028.9,2027.9,0.6474]
["bitfinex","ETHUSD",1742412480070,4.92879,2028.9,2028.0,0.6474]
["bitfinex","ETHUSD",1742412480249,1.20895962,2028.8,2028.2,0.6474]
["bitfinex","ETHUSD",1742412480674,1.20895962,2028.8,2028.3,0.04929957]
["bitfinex","ETHUSD",1742412480864,14.828,2029.0,2028.2,0.6474]
["bitfinex","ETHUSD",1742412481061,5.753,2029.2,2028.2,0.6474]
["bitfinex","ETHUSD",1742412481799,4.92742,2029.5,2028.4,0.6474]
["bitfinex","ETHUSD",1742412482002,4.97628709,2029.4,2028.5,5.752]
["bitfinex","ETHUSD",1742412482154,0.55635477,2029.3,2028.6,0.6474]
["bitfinex","ETHUSD",1742412482495,9.85532,2029.4,2028.6,0.6474]
["bitfinex","ETHUSD",1742412482693,4.92763,2029.4,2028.6,0.6474]
["bitfinex","ETHUSD",1742412482851,4.92795,2029.3,2028.6,0.6474]
["bitfinex","ETHUSD",1742412483051,4.92763,2029.4,2028.6,0.6474]
["bitfinex","ETHUSD",1742412483255,4.92816,2029.2,2028.6,0.6474]
["bitfinex","ETHUSD",1742412483555,0.54153309,2029.1,2028.6,0.6474]
["bitfinex","ETHUSD",1742412483772,0.492816,2029.1,2028.6,0.6474]
["bitfinex","ETHUSD",1742412483970,5.751,2029.4,2028.6,1.02491876]
["bitfinex","ETHUSD",1742412484176,10.67857,2029.4,2028.6,1.02491876]
["bitfinex","ETHUSD",1742412484378,4.92781,2029.3,2028.6,1.02491876]
["bitfinex","ETHUSD",1742412484576,9.63954462,2029.6,2028.6,1.02491876]
["bitfinex","ETHUSD",1742412484850,19.75306,2029.7,2028.8,0.6474]
["bitfinex","ETHUSD",1742412485050,2.550406,2029.6,2028.8,0.6474]
["bitfinex","ETHUSD",1742412485386,4.92747,2029.5,2028.8,0.6474]
["bitfinex","ETHUSD",1742412485586,0.04871709,2029.4,2028.8,0.6474]
["bitfinex","ETHUSD",1742412485883,4.92747,2029.5,2028.8,0.6474]
["bitfinex","ETHUSD",1742412486088,4.9278,2029.4,2028.8,0.6474]
["bitfinex","ETHUSD",1742412486287,6.14686706,2029.4,2028.8,0.6474]
["bitfinex","ETHUSD",1742412486584,2.550406,2029.6,2028.8,0.6474]
["bitfinex","ETHUSD",1742412486886,14.826,2029.7,2028.8,0.69667863]
["bitfinex","ETHUSD",1742412487285,5.751,2029.9,2028.8,0.69667863]
["bitfinex","ETHUSD",1742412487498,5.751,2029.9,2028.8,0.6474]
["bitfinex","ETHUSD",1742412487669,5.751,2029.9,2028.8,0.69667186]
["bitfinex","ETHUSD",1742412487976,4.92538,2030.3,2029.1,0.6474]
["bitfinex","ETHUSD",1742412488173,1.974738,2030.3,2029.3,0.6474]
["bitfinex","ETHUSD",1742412488373,4.92574,2030.2,2029.3,0.6474]
["bitfinex","ETHUSD",1742412489286,4.92574,2030.2,2029.4,0.6474]
["bitfinex","ETHUSD",1742412489487,5.39091425,2030.2,2029.4,0.6474]
["bitfinex","ETHUSD",1742412489691,4.92648,2029.9,2029.4,0.6474]
["bitfinex","ETHUSD",1742412489891,5.911728,2029.9,2029.4,0.6474]
["bitfinex","ETHUSD",1742412490098,0.985248,2029.9,2029.4,0.6474]
["bitfinex","ETHUSD",1742412490406,6.900258,2030.3,2029.4,0.6474]
["bitfinex","ETHUSD",1742412490576,4.92583,2030.2,2029.4,0.6474]
["bitfinex","ETHUSD",1742412490977,1.974738,2030.3,2029.4,0.6474]
["bitfinex","ETHUSD",1742412491189,5.60256963,2030.9,2029.5,0.04926248]
["bitfinex","ETHUSD",1742412491391,4.71246462,2030.9,2029.6,0.6474]
["bitfinex","ETHUSD",1742412491603,4.92501,2030.5,2029.7,5.747]
["bitfinex","ETHUSD",1742412491779,4.92461,2030.7,2029.8,0.6474]
["bitfinex","ETHUSD",1742412491979,4.92467,2030.6,2029.8,0.6474]
["bitfinex","ETHUSD",1742412492216,5.909598,2030.6,2029.8,1.28684]
["bitfinex","ETHUSD",1742412492586,4.92427,2030.8,2029.9,0.04925863]
["bitfinex","ETHUSD",1742412492893,6.42544963,2031.0,2029.8,1.28684]
["bitfinex","ETHUSD",1742412492894,10.67086,2031.0,2030.0,0.6474]
["bitfinex","ETHUSD",1742412493096,4.92394,2030.9,2030.0,0.6474]
["bitfinex","ETHUSD",1742412493412,4.92386,2031.0,2030.0,0.6474]
["bitfinex","ETHUSD",1742412493612,0.58726063,2031.6,2029.8,0.63944]
["bitfinex","ETHUSD",1742412493613,0.68844963,2031.4,2030.2,0.6474]
["bitfinex","ETHUSD",1742412493810,0.01,2031.4,2030.5,0.6474]
["bitfinex","ETHUSD",1742412494109,4.92329,2031.2,2030.7,0.6474]
["bitfinex","ETHUSD",1742412494273,4.92331,2031.2,2030.7,0.6474]
["bitfinex","ETHUSD",1742412494478,4.92355,2031.1,2030.7,0.6474]
["bitfinex","ETHUSD",1742412494708,4.92395,2030.9,2030.7,0.6474]
["bitfinex","ETHUSD",1742412494937,0.67844963,2031.1,2030.7,0.6474]
["bitfinex","ETHUSD",1742412494938,9.84729,2031.1,2030.7,0.6474]
["bitfinex","ETHUSD",1742412495223,4.92371,2031.0,2030.7,0.6474]
["bitfinex","ETHUSD",1742412495396,4.92416,2030.8,2030.7,0.6474]
["bitfinex","ETHUSD",1742412495597,4.9248,2030.6,2030.4,0.6474]
["bitfinex","ETHUSD",1742412495798,4.92419,2030.8,2030.4,0.6474]
["bitfinex","ETHUSD",1742412496207,4.92393,2030.9,2030.4,0.6474]
["bitfinex","ETHUSD",1742412496427,6.5815839,2030.9,2030.4,0.6474]
["bitfinex","ETHUSD",1742412496633,4.92418,2030.8,2030.4,0.6474]
["bitfinex","ETHUSD",1742412496998,6.5815839,2030.9,2030.4,0.6474]
["bitfinex","ETHUSD",1742412497199,4.9245,2030.7,2030.4,0.6474]
["bitfinex","ETHUSD",1742412497528,9.84911,2030.7,2030.4,0.6474]
["bitfinex","ETHUSD",1742412497705,4.92467,2030.6,2030.4,0.6474]
["bitfinex","ETHUSD",1742412497908,4.92431,2030.8,2030.4,0.6474]
["bitfinex","ETHUSD",1742412498429,4.92395,2030.9,2030.4,0.6474]
["bitfinex","ETHUSD",1742412498648,4.92431,2030.8,2030.4,0.6474]
["bitfinex","ETHUSD",1742412498839,4.92442,2030.7,2030.4,0.6474]
["bitfinex","ETHUSD",1742412499043,4.92489,2030.5,2030.4,0.6474]
["bitfinex","ETHUSD",1742412499635,4.92478,2030.6,2030.4,0.6474]
["bitfinex","ETHUSD",1742412499797,4.92536,2030.4,2029.9,0.6474]
["bitfinex","ETHUSD",1742412500005,4.92678,2029.8,2029.0,0.6474]
["bitfinex","ETHUSD",1742412500198,0.492678,2029.8,2029.1,0.6474]
["bitfinex","ETHUSD",1742412500399,4.92639,2029.9,2029.1,0.6474]
["bitfinex","ETHUSD",1742412500636,9.85297,2029.9,2029.1,0.6474]
["bitfinex","ETHUSD",1742412500831,4.92639,2029.9,2029.1,0.6474]
["bitfinex","ETHUSD",1742412501000,5.742,2030.1,2029.1,0.6474]
["bitfinex","ETHUSD",1742412501202,10.66796,2030.1,2029.1,0.36247636]
["bitfinex","ETHUSD",1742412501454,4.9251,2030.5,2029.2,0.69666627]
["bitfinex","ETHUSD",1742412501655,10.66555,2030.7,2029.4,0.6474]
["bitfinex","ETHUSD",1742412501824,4.92524,2030.4,2029.4,0.6474]
["bitfinex","ETHUSD",1742412502017,4.92549,2030.3,2029.4,0.6474]
["bitfinex","ETHUSD",1742412502233,4.92477,2030.6,2029.6,0.6474]
["bitfinex","ETHUSD",1742412502466,9.85009,2030.5,2029.6,0.6474]
["bitfinex","ETHUSD",1742412502669,4.92528,2030.4,2029.6,0.6474]
["bitfinex","ETHUSD",1742412502870,9.85007,2030.5,2029.7,0.04925898]
["bitfinex","ETHUSD",1742412503186,4.92527,2030.4,2029.5,0.6474]
["bitfinex","ETHUSD",1742412503336,4.925,2030.5,2029.5,0.6474]
["bitfinex","ETHUSD",1742412503536,6.5907177,2030.5,2029.7,0.6474]
["bitfinex","ETHUSD",1742412504263,1.066577,2030.6,2029.9,0.6474]
["bitfinex","ETHUSD",1742412504540,4.93292,2031.4,2030.3,0.6474]
["bitfinex","ETHUSD",1742412504732,4.9329,2031.4,2030.5,0.6474]
["bitfinex","ETHUSD",1742412504974,4.92307,2031.3,2030.5,0.6474]
["bitfinex","ETHUSD",1742412505160,4.92297,2031.3,2030.5,0.6474]
["bitfinex","ETHUSD",1742412505365,5.416267,2031.3,2030.6,0.6474]
["bitfinex","ETHUSD",1742412505548,5.416257,2031.3,2030.6,0.6474]
["bitfinex","ETHUSD",1742412505938,4.93271,2031.4,2030.6,0.6474]
["bitfinex","ETHUSD",1742412506239,4.92304,2031.3,2030.6,0.6474]
["bitfinex","ETHUSD",1742412506604,4.92301,2031.3,2030.6,0.6474]
["bitfinex","ETHUSD",1742412506874,0.01,2031.4,2030.6,0.6474]
["bitfinex","ETHUSD",1742412507079,4.92368,2031.0,2030.6,0.6474]
["bitfinex","ETHUSD",1742412507251,4.92295,2031.3,2030.6,0.6474]
["bitfinex","ETHUSD",1742412507451,4.92365,2031.1,2030.6,0.6474]
["bitfinex","ETHUSD",1742412507777,4.92379,2031.0,2030.6,0.6474]
["bitfinex","ETHUSD",1742412507961,5.416615,2031.2,2030.6,0.6474]
["bitfinex","ETHUSD",1742412508279,4.92344,2031.1,2030.6,0.6474]
["bitfinex","ETHUSD",1742412508441,5.416615,2031.2,2030.6,0.6474]
["bitfinex","ETHUSD",1742412508442,0.493295,2031.2,2030.6,0.6474]
["bitfinex","ETHUSD",1742412508637,0.01,2031.4,2030.6,6.43563998]
["bitfinex","ETHUSD",1742412508995,0.01,2031.4,2030.7,0.6474]
["bitfinex","ETHUSD",1742412509485,0.01,2031.4,2030.8,0.69663351]
["bitfinex","ETHUSD",1742412509637,0.01,2031.4,2030.8,0.6474]
["bitfinex","ETHUSD",1742412510059,0.01,2031.4,2031.0,0.6474]
["bitfinex","ETHUSD",1742412513588,0.01,2031.4,2031.0,1.01214]
["bitfinex","ETHUSD",1742412513775,0.01,2031.4,2031.1,0.04922968]
["bitfinex","ETHUSD",1742412513996,0.01,2031.4,2031.2,0.6474]
["bitfinex","ETHUSD",1742412514667,4.97166709,2031.3,2030.8,0.6474]
["bitfinex","ETHUSD",1742412515018,4.92307,2031.3,2030.8,0.6474]
["bitfinex","ETHUSD",1742412515224,0.01,2031.4,2030.8,0.6474]
["bitfinex","ETHUSD",1742412515375,4.92305,2031.3,2030.8,0.6474]
["bitfinex","ETHUSD",1742412515581,0.01,2031.4,2030.8,0.6474]
["bitfinex","ETHUSD",1742412516996,0.01,2031.4,2030.8,0.69662607]
["bitfinex","ETHUSD",1742412517200,0.01,2031.4,2031.1,0.6474]
["bitfinex","ETHUSD",1742412517599,0.01,2031.4,2031.1,1.01571082]
["bitfinex","ETHUSD",1742412518111,0.01,2031.4,2031.1,1.9907819]
["bitfinex","ETHUSD",1742412518424,0.01,2031.4,2031.1,1.01571082]
["bitfinex","ETHUSD",1742412518578,4.93282,2031.4,2031.1,0.6474]
["bitfinex","ETHUSD",1742412519003,0.01,2031.4,2031.1,0.6474]
["bitfinex","ETHUSD",1742412519174,4.92324,2031.2,2030.6,0.6474]
["bitfinex","ETHUSD",1742412519513,4.92318,2031.3,2030.6,6.7074]
["bitfinex","ETHUSD",1742412519676,4.93284,2031.4,2030.6,6.7074]
["bitfinex","ETHUSD",1742412520090,4.93274,2031.4,2030.7,6.7074]
["bitfinex","ETHUSD",1742412520424,0.01,2031.4,2030.7,6.7074]
["bitfinex","ETHUSD",1742412520727,9.84622,2031.3,2030.7,6.7074]
["bitfinex","ETHUSD",1742412520908,4.92296,2031.3,2030.7,6.7074]
["bitfinex","ETHUSD",1742412521262,4.93272,2031.4,2030.7,7.98950372]
["bitfinex","ETHUSD",1742412521518,4.92298,2031.3,2030.7,7.98950372]
["bitfinex","ETHUSD",1742412521686,4.92323,2031.2,2030.7,7.98950372]
["bitfinex","ETHUSD",1742412521894,4.92298,2031.3,2030.7,7.98950372]
["bitfinex","ETHUSD",1742412522395,4.92323,2031.2,2030.7,6.7074]
["bitfinex","ETHUSD",1742412522595,4.92412,2030.9,2030.7,0.6474]
["bitfinex","ETHUSD",1742412522797,4.92412,2030.9,2030.5,6.43863717]
["bitfinex","ETHUSD",1742412522798,4.92465,2030.6,2030.5,6.06]
["bitfinex","ETHUSD",1742412523018,4.92422,2030.8,2030.5,6.06]
["bitfinex","ETHUSD",1742412523320,15.20645402,2031.1,2030.5,6.06]
["bitfinex","ETHUSD",1742412523521,12.7490364,2031.1,2030.5,6.06]
["bitfinex","ETHUSD",1742412523722,4.55001402,2031.0,2030.5,6.06]
["bitfinex","ETHUSD",1742412523911,4.92409,2030.9,2030.5,6.06]
["bitfinex","ETHUSD",1742412524091,4.92465,2030.6,2030.5,6.06]
["bitfinex","ETHUSD",1742412524298,9.47466402,2030.6,2030.5,6.06]
["bitfinex","ETHUSD",1742412524705,4.92536,2030.4,2030.0,0.6474]
["bitfinex","ETHUSD",1742412524918,9.47537402,2030.4,2030.0,0.6474]
["bitfinex","ETHUSD",1742412525327,14.40071402,2030.4,2030.0,0.6474]
["bitfinex","ETHUSD",1742412525519,4.92565,2030.2,2029.9,6.06]
["bitfinex","ETHUSD",1742412525744,9.47566402,2030.2,2029.9,6.06]
["bitfinex","ETHUSD",1742412526051,9.85237,2030.0,2029.7,6.06]
["bitfinex","ETHUSD",1742412526347,5.99011842,2030.2,2029.7,6.06]
["bitfinex","ETHUSD",1742412526348,9.85184,2030.1,2029.7,6.06]
["bitfinex","ETHUSD",1742412526525,4.92637,2029.9,2029.7,6.06]
["bitfinex","ETHUSD",1742412526731,4.92637,2029.9,2029.6,0.6474]
["bitfinex","ETHUSD",1742412527047,4.9272,2029.6,2029.4,6.06]
["bitfinex","ETHUSD",1742412527260,4.97612709,2029.5,2029.3,0.6474]
["bitfinex","ETHUSD",1742412527419,4.92781,2029.3,2029.0,0.6474]
["bitfinex","ETHUSD",1742412527613,4.92732,2029.5,2028.7,6.7074]
["bitfinex","ETHUSD",1742412527829,4.92818,2029.2,2028.7,6.7074]
["bitfinex","ETHUSD",1742412528026,4.92842,2029.1,2028.7,6.7074]
["bitfinex","ETHUSD",1742412528224,1.62617103,2029.6,2028.7,6.7074]
["bitfinex","ETHUSD",1742412528424,5.69414,2029.7,2028.7,6.7074]
["bitfinex","ETHUSD",1742412528624,4.92817,2029.2,2028.7,6.7074]
["bitfinex","ETHUSD",1742412528854,4.92725,2029.6,2028.7,6.7074]
["bitfinex","ETHUSD",1742412529054,4.9283,2029.1,2028.7,6.7074]
["bitfinex","ETHUSD",1742412529245,4.9286,2029.0,2028.7,0.6474]
["bitfinex","ETHUSD",1742412529424,9.85817,2028.8,2028.4,0.6474]
["bitfinex","ETHUSD",1742412529625,9.85817,2028.8,2027.7,25.023]
["bitfinex","ETHUSD",1742412529626,0.04871709,2028.7,2028.1,0.6474]
["bitfinex","ETHUSD",1742412529827,4.92935,2028.7,2028.1,0.6474]
["bitfinex","ETHUSD",1742412530034,4.92975,2028.5,2028.1,0.6474]
["bitfinex","ETHUSD",1742412530217,4.93047,2028.3,2027.8,6.7074]
["bitfinex","ETHUSD",1742412530422,4.73091117,2028.6,2027.8,6.7074]
["bitfinex","ETHUSD",1742412530633,4.93025,2028.3,2027.8,6.7074]
["bitfinex","ETHUSD",1742412530837,4.93092,2028.1,2027.8,0.6474]
["bitfinex","ETHUSD",1742412531062,0.04871709,2028.0,2027.5,6.7074]
["bitfinex","ETHUSD",1742412531359,4.93092,2028.1,2027.5,6.7074]
["bitfinex","ETHUSD",1742412531559,0.49796371,2028.0,2027.5,6.7074]
["bitfinex","ETHUSD",1742412531763,0.49796371,2028.0,2026.8,10.22]
["bitfinex","ETHUSD",1742412531764,4.93161,2027.8,2027.2,6.7074]
["bitfinex","ETHUSD",1742412532056,4.93207,2027.6,2026.8,0.6474]
["bitfinex","ETHUSD",1742412532242,4.93164,2027.8,2026.8,0.6474]
["bitfinex","ETHUSD",1742412532442,4.93162,2027.8,2026.8,0.6474]
["bitfinex","ETHUSD",1742412532648,4.93218,2027.5,2026.8,1.28564]
["bitfinex","ETHUSD",1742412532845,4.93218,2027.5,2026.8,0.6474]
["bitfinex","ETHUSD",1742412533062,4.98117709,2027.4,2026.8,0.6474]
["bitfinex","ETHUSD",1742412533361,4.93246,2027.4,2026.8,0.6474]
["bitfinex","ETHUSD",1742412533523,4.93275,2027.3,2026.8,0.6474]
["bitfinex","ETHUSD",1742412533860,5.734,2027.5,2026.8,0.6474]
["bitfinex","ETHUSD",1742412534067,0.5734,2027.4,2026.8,0.6474]
["bitfinex","ETHUSD",1742412534662,5.50605,2027.4,2026.8,0.6474]
["bitfinex","ETHUSD",1742412534863,0.5734,2027.4,2026.8,0.6474]
["bitfinex","ETHUSD",1742412535067,5.734,2027.5,2026.8,0.6474]
["bitfinex","ETHUSD",1742412536147,4.93253,2027.4,2026.8,0.6474]
["bitfinex","ETHUSD",1742412536353,0.04871709,2027.3,2026.8,0.6474]
["bitfinex","ETHUSD",1742412536556,4.93315,2027.1,2026.5,6.06]
["bitfinex","ETHUSD",1742412536867,5.43133671,2027.1,2026.5,6.06]
["bitfinex","ETHUSD",1742412537067,5.78471709,2027.0,2026.4,0.8440886]
["bitfinex","ETHUSD",1742412537265,10.66957,2027.0,2026.4,0.1966886]
["bitfinex","ETHUSD",1742412537470,0.58726063,2027.7,2026.7,0.6474]
["bitfinex","ETHUSD",1742412537680,0.04871709,2027.9,2026.9,0.6474]
["bitfinex","ETHUSD",1742412537825,11.22413283,2027.9,2026.9,6.7074]
["bitfinex","ETHUSD",1742412538024,6.29279283,2027.9,2027.0,3.0]
["bitfinex","ETHUSD",1742412538676,4.93148,2027.8,2027.0,3.0]
["bitfinex","ETHUSD",1742412538845,5.48622283,2027.9,2027.0,3.0]
["bitfinex","ETHUSD",1742412539045,4.93143,2027.9,2027.0,3.0]
["bitfinex","ETHUSD",1742412539230,9.86286,2027.9,2027.0,3.0]
["bitfinex","ETHUSD",1742412539563,4.93139,2027.9,2026.9,7.07274926]
["bitfinex","ETHUSD",1742412539727,4.93148,2027.8,2026.9,7.07274926]
["bitfinex","ETHUSD",1742412539934,4.93139,2027.9,2026.9,7.07274926]
["bitfinex","ETHUSD",1742412540272,5.738,2028.0,2027.1,3.0]
["bitfinex","ETHUSD",1742412540475,4.93168,2027.8,2027.2,0.6474]
["bitfinex","ETHUSD",1742412540779,6.8098,2027.8,2026.8,1.02651638]
["bitfinex","ETHUSD",1742412540935,4.9333,2027.1,2026.5,0.6474]
["bitfinex","ETHUSD",1742412541132,4.93329,2027.1,2026.5,1.33780886]
["bitfinex","ETHUSD",1742412541357,4.93354,2027.0,2026.5,0.6474]
["bitfinex","ETHUSD",1742412541558,5.738,2027.2,2026.5,0.6474]
["bitfinex","ETHUSD",1742412541838,4.93332,2027.1,2026.5,0.6474]
["bitfinex","ETHUSD",1742412542152,16.66109,2027.2,2026.2,0.37789259]
["bitfinex","ETHUSD",1742412542352,4.93315,2027.1,2026.2,0.37789259]
["bitfinex","ETHUSD",1742412542678,4.93359,2027.0,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412542878,4.93418,2026.7,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412543031,4.98318709,2026.6,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412543229,4.98318709,2026.6,2025.7,2.10087382]
["bitfinex","ETHUSD",1742412543230,4.93508,2026.4,2025.7,2.10087382]
["bitfinex","ETHUSD",1742412543539,0.55,2026.1,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412543751,5.739,2026.0,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412543934,10.67505,2026.0,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412544170,6.789,2026.3,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412544649,5.739,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412545169,4.93522,2026.3,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412545686,4.93513,2026.3,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412546135,10.67405,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412546136,4.93539,2026.2,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412546765,5.739,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412547075,0.04871709,2026.3,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412547235,11.44737,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412547436,4.93546,2026.2,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412547856,10.67399,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412548103,4.93532,2026.3,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412548245,10.67386,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412548447,5.739,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412548662,4.93495,2026.4,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412548951,0.04871709,2026.5,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412549153,4.93567,2026.1,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412549386,4.93596,2026.0,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412549888,4.9355,2026.2,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412550089,4.93547,2026.2,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412550292,4.93568,2026.1,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412550597,4.93545,2026.2,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412550795,4.93562,2026.1,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412551712,6.027985,2026.2,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412552057,4.9356,2026.1,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412552257,4.93585,2026.0,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412552453,4.93622,2025.9,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412552760,5.741,2026.1,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412552972,1.092545,2026.2,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412553385,5.741,2026.3,2025.7,0.0907275]
["bitfinex","ETHUSD",1742412553901,15.6446,2026.8,2025.8,2.01014632]
["bitfinex","ETHUSD",1742412554100,5.741,2026.8,2025.9,2.01014632]
["bitfinex","ETHUSD",1742412554301,4.93342,2027.0,2026.0,0.50101463]
["bitfinex","ETHUSD",1742412554604,4.93315,2027.1,2025.9,2.01014632]
["bitfinex","ETHUSD",1742412554799,4.93321,2027.1,2025.9,2.01014632]
["bitfinex","ETHUSD",1742412554955,5.75171,2027.2,2025.9,2.01014632]
["bitfinex","ETHUSD",1742412554956,0.8186,2027.2,2025.9,2.01014632]
["bitfinex","ETHUSD",1742412555159,4.93353,2027.0,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412555358,0.8186,2027.2,2026.1,5.741]
["bitfinex","ETHUSD",1742412555359,4.93377,2026.9,2026.1,5.741]
["bitfinex","ETHUSD",1742412555565,4.93426,2026.7,2026.1,5.741]
["bitfinex","ETHUSD",1742412555759,4.93437,2026.6,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412556009,4.93475,2026.5,2025.8,2.01014632]
["bitfinex","ETHUSD",1742412556192,0.8007,2026.7,2025.8,2.01014632]
["bitfinex","ETHUSD",1742412556364,5.741,2026.8,2025.8,2.01014632]
["bitfinex","ETHUSD",1742412556558,5.741,2026.8,2025.9,0.24687155]
["bitfinex","ETHUSD",1742412556766,4.98286709,2026.7,2025.9,0.24687155]
["bitfinex","ETHUSD",1742412557112,5.741,2026.8,2025.9,0.24687155]
["bitfinex","ETHUSD",1742412557572,4.93335,2027.1,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412557773,4.93295,2027.2,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412557966,0.6002163,2027.7,2026.0,2.01014632]
["bitfinex","ETHUSD",1742412557967,5.99,2027.8,2026.2,7.73091117]
["bitfinex","ETHUSD",1742412558163,4.93264,2027.4,2026.3,2.01014632]
["bitfinex","ETHUSD",1742412558362,4.93253,2027.4,2026.4,5.741]
["bitfinex","ETHUSD",1742412558677,4.93248,2027.4,2026.4,5.741]
["bitfinex","ETHUSD",1742412559090,4.73091117,2027.8,2026.4,5.741]
["bitfinex","ETHUSD",1742412559296,4.93198,2027.6,2026.5,0.8244513]
["bitfinex","ETHUSD",1742412559469,5.40493112,2027.7,2026.5,5.78526095]
["bitfinex","ETHUSD",1742412559864,4.93233,2027.5,2026.5,6.77030914]
["bitfinex","ETHUSD",1742412560181,10.33662112,2027.7,2026.5,6.77030914]
["bitfinex","ETHUSD",1742412560491,0.47309112,2027.7,2026.5,7.19582233]
["bitfinex","ETHUSD",1742412560695,0.47309112,2027.7,2026.6,1.29368223]
["bitfinex","ETHUSD",1742412560896,5.94399803,2027.8,2026.7,5.05947348]
["bitfinex","ETHUSD",1742412561099,4.93153,2027.8,2026.8,5.01014632]
["bitfinex","ETHUSD",1742412561395,10.67122,2027.9,2026.8,2.01014632]
["bitfinex","ETHUSD",1742412561601,6.74503009,2027.9,2026.9,5.74]
["bitfinex","ETHUSD",1742412561802,6.7617,2028.9,2027.1,4.73091117]
["bitfinex","ETHUSD",1742412562102,4.93089,2028.1,2027.2,3.81925207]
["bitfinex","ETHUSD",1742412562314,4.93131,2027.9,2027.3,2.01014632]
["bitfinex","ETHUSD",1742412562689,4.93103,2028.0,2027.3,2.01014632]
["bitfinex","ETHUSD",1742412562994,5.74,2028.2,2027.3,2.01014632]
["bitfinex","ETHUSD",1742412563195,0.574,2028.1,2027.3,2.51116095]
["bitfinex","ETHUSD",1742412564804,12.41365243,2028.4,2027.3,2.51116095]
["bitfinex","ETHUSD",1742412564997,5.99,2028.6,2027.4,3.04931354]
["bitfinex","ETHUSD",1742412565203,5.738,2028.7,2027.5,7.74814632]
["bitfinex","ETHUSD",1742412565504,11.78185812,2028.7,2027.7,3.0]
["bitfinex","ETHUSD",1742412565689,6.04385812,2028.7,2027.7,3.0]
["bitfinex","ETHUSD",1742412565891,1.11450812,2028.7,2027.8,0.04930501]
["bitfinex","ETHUSD",1742412566094,1.11450812,2028.7,2027.8,0.4242809]
["bitfinex","ETHUSD",1742412566293,1.11450812,2028.7,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412566496,4.97835709,2028.6,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412566695,0.66801258,2028.5,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412567120,4.92954,2028.6,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412567334,4.92987,2028.5,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412567489,9.85983,2028.5,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412567686,4.92987,2028.5,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412568028,1.11450812,2028.7,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412568186,4.92948,2028.7,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412568392,4.92968,2028.6,2027.9,2.51116095]
["bitfinex","ETHUSD",1742412568588,4.92991,2028.5,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412568826,9.85982,2028.5,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412569005,4.93002,2028.4,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412569524,4.92903,2028.8,2027.6,2.01014632]
["bitfinex","ETHUSD",1742412569722,4.93081,2028.1,2027.6,2.01014632]
["bitfinex","ETHUSD",1742412570030,6.39002812,2028.1,2027.3,2.01014632]
["bitfinex","ETHUSD",1742412570411,4.93101,2028.0,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412570809,6.39002812,2028.1,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412571009,4.93105,2028.0,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412571351,4.93066,2028.2,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412571548,6.00710677,2028.2,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412571709,10.66626,2028.3,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412571912,4.93081,2028.1,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412572441,5.736,2028.3,2027.3,2.37460534]
["bitfinex","ETHUSD",1742412572642,5.736,2028.3,2027.3,2.42392368]
["bitfinex","ETHUSD",1742412573051,5.735,2028.7,2027.4,9.74105749]
["bitfinex","ETHUSD",1742412573216,0.9756459,2028.9,2027.6,0.55]
["bitfinex","ETHUSD",1742412573413,4.92866,2029.0,2027.8,3.0]
["bitfinex","ETHUSD",1742412573619,4.92882,2028.9,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412573919,19.76353,2029.1,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412574146,14.835,2029.1,2028.0,3.04929545]
["bitfinex","ETHUSD",1742412574463,22.49483802,2029.1,2028.1,0.60283679]
["bitfinex","ETHUSD",1742412574646,17.56651802,2029.1,2028.2,7.79443887]
["bitfinex","ETHUSD",1742412574966,2.73151802,2029.1,2028.2,7.74514632]
["bitfinex","ETHUSD",1742412575320,4.97711709,2029.1,2028.2,7.74514632]
["bitfinex","ETHUSD",1742412575520,4.92834,2029.1,2028.2,7.74514632]
["bitfinex","ETHUSD",1742412575754,4.92834,2029.1,2028.2,8.11083008]
["bitfinex","ETHUSD",1742412575949,0.006936,2029.0,2028.2,8.11083008]
["bitfinex","ETHUSD",1742412576321,0.006936,2029.0,2028.3,3.0]
["bitfinex","ETHUSD",1742412576550,0.006936,2029.0,2028.3,6.18151301]
["bitfinex","ETHUSD",1742412576921,0.006936,2029.0,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412577667,0.006936,2029.0,2028.4,2.05943598]
["bitfinex","ETHUSD",1742412577873,0.006936,2029.0,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412578076,0.006936,2029.0,2028.4,2.05943596]
["bitfinex","ETHUSD",1742412578283,0.006936,2029.0,2028.5,3.62308027]
["bitfinex","ETHUSD",1742412578441,0.006936,2029.0,2028.6,0.04928967]
["bitfinex","ETHUSD",1742412578776,0.006936,2029.0,2028.7,7.74314632]
["bitfinex","ETHUSD",1742412581171,4.935556,2029.0,2028.7,5.733]
["bitfinex","ETHUSD",1742412581388,4.92929,2028.7,2028.2,2.01014632]
["bitfinex","ETHUSD",1742412581554,0.04871709,2028.6,2028.2,2.01014632]
["bitfinex","ETHUSD",1742412581756,0.04871709,2028.6,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412582089,4.93032,2028.3,2027.7,2.01014632]
["bitfinex","ETHUSD",1742412582256,4.93033,2028.3,2027.7,2.01014632]
["bitfinex","ETHUSD",1742412582585,4.93086,2028.1,2027.5,2.01014632]
["bitfinex","ETHUSD",1742412582952,4.93115,2028.0,2027.2,5.731]
["bitfinex","ETHUSD",1742412583181,0.04871709,2027.9,2027.0,2.01014632]
["bitfinex","ETHUSD",1742412583354,4.93138,2027.9,2027.0,2.01014632]
["bitfinex","ETHUSD",1742412583550,4.93145,2027.9,2027.0,2.01014632]
["bitfinex","ETHUSD",1742412583748,9.86386,2027.7,2027.1,3.0]
["bitfinex","ETHUSD",1742412583957,4.93195,2027.6,2027.1,3.0]
["bitfinex","ETHUSD",1742412584358,4.93193,2027.7,2027.0,2.78426095]
["bitfinex","ETHUSD",1742412584557,4.9319,2027.7,2027.0,2.78426095]
["bitfinex","ETHUSD",1742412584779,0.04871709,2027.7,2027.0,2.78426095]
["bitfinex","ETHUSD",1742412584992,0.7814,2028.0,2027.1,0.88904203]
["bitfinex","ETHUSD",1742412585220,10.66184,2028.1,2027.1,0.88904203]
["bitfinex","ETHUSD",1742412585518,4.93036,2028.3,2027.2,5.05946168]
["bitfinex","ETHUSD",1742412585807,4.93078,2028.1,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412586018,4.9306,2028.2,2027.3,0.28991884]
["bitfinex","ETHUSD",1742412586184,4.93,2028.4,2027.5,3.0]
["bitfinex","ETHUSD",1742412586372,4.93023,2028.3,2027.5,3.0]
["bitfinex","ETHUSD",1742412586566,9.86069,2028.3,2027.5,3.0]
["bitfinex","ETHUSD",1742412586802,4.93023,2028.3,2027.6,0.8731]
["bitfinex","ETHUSD",1742412587020,4.93125,2027.9,2027.6,2.01014632]
["bitfinex","ETHUSD",1742412587184,4.98028709,2027.8,2027.6,2.01014632]
["bitfinex","ETHUSD",1742412587516,4.93127,2027.9,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412587682,4.93097,2028.0,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412588015,4.93103,2028.0,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412588175,4.93074,2028.1,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412588517,4.93052,2028.2,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412588904,9.86121,2028.2,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412589215,4.93082,2028.1,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412589377,4.93049,2028.2,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412589576,5.99,2028.4,2027.2,2.01014632]
["bitfinex","ETHUSD",1742412589820,4.93036,2028.3,2027.3,2.51609242]
["bitfinex","ETHUSD",1742412590125,19.75044,2028.7,2027.4,0.04931077]
["bitfinex","ETHUSD",1742412590287,4.92969,2028.6,2027.5,5.73]
["bitfinex","ETHUSD",1742412590474,20.551,2028.7,2027.6,5.73]
["bitfinex","ETHUSD",1742412590475,4.93013,2028.4,2027.6,5.73]
["bitfinex","ETHUSD",1742412590675,0.493013,2028.4,2027.6,6.84156244]
["bitfinex","ETHUSD",1742412590912,4.93032,2028.3,2027.6,6.84156244]
["bitfinex","ETHUSD",1742412591217,20.551,2028.7,2027.7,2.05945854]
["bitfinex","ETHUSD",1742412591520,4.92879,2028.9,2027.8,2.01014632]
["bitfinex","ETHUSD",1742412591822,4.92902,2028.8,2027.8,2.01014632]
["bitfinex","ETHUSD",1742412592116,4.92879,2028.9,2027.9,0.04930002]
["bitfinex","ETHUSD",1742412592418,4.92879,2028.9,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412592419,6.675689,2028.9,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412592800,6.675789,2028.9,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412593003,6.675679,2028.9,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412593205,4.92853,2029.0,2028.1,0.04929995]
["bitfinex","ETHUSD",1742412593507,4.92882,2028.9,2028.1,5.73]
["bitfinex","ETHUSD",1742412593986,4.92952,2028.6,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412594506,4.93015,2028.4,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412594706,0.49788671,2028.4,2027.7,7.74014632]
["bitfinex","ETHUSD",1742412594878,3.0,2028.7,2027.8,0.04930977]
["bitfinex","ETHUSD",1742412595083,4.92936,2028.7,2027.7,7.74014632]
["bitfinex","ETHUSD",1742412595293,10.91886,2028.9,2027.7,7.74014632]
["bitfinex","ETHUSD",1742412595494,5.99,2028.9,2027.7,7.74014632]
["bitfinex","ETHUSD",1742412595703,5.99,2028.9,2027.8,3.04929905]
["bitfinex","ETHUSD",1742412595895,4.92864,2029.0,2027.9,1.07894454]
["bitfinex","ETHUSD",1742412596186,5.729,2029.2,2028.0,0.0492954]
["bitfinex","ETHUSD",1742412596507,4.92887,2028.9,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412596685,4.92903,2028.8,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412597024,9.85818,2028.8,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412597196,0.985818,2028.8,2028.0,2.61905541]
["bitfinex","ETHUSD",1742412597527,9.8572,2029.0,2028.0,2.61905541]
["bitfinex","ETHUSD",1742412597681,4.92854,2029.0,2028.0,2.61905541]
["bitfinex","ETHUSD",1742412598313,4.92891,2028.9,2028.0,2.61905541]
["bitfinex","ETHUSD",1742412598482,9.85718,2029.0,2028.0,2.61905541]
["bitfinex","ETHUSD",1742412598693,4.92854,2029.0,2028.0,2.61905541]
["bitfinex","ETHUSD",1742412598893,4.92854,2029.0,2028.1,0.41909539]
["bitfinex","ETHUSD",1742412599195,4.92854,2029.0,2028.1,0.3698]
["bitfinex","ETHUSD",1742412599609,9.85728,2029.0,2028.1,0.3698]
["bitfinex","ETHUSD",1742412599779,4.92854,2029.0,2028.1,0.3698]
["bitfinex","ETHUSD",1742412600297,4.92855,2029.0,2028.1,0.3698]
["bitfinex","ETHUSD",1742412600492,4.92983,2028.5,2028.0,2.61905541]
["bitfinex","ETHUSD",1742412600818,4.92952,2028.6,2028.0,2.01014632]
["bitfinex","ETHUSD",1742412601028,0.04871709,2028.5,2027.6,2.01014632]
["bitfinex","ETHUSD",1742412601197,3.0,2028.2,2027.6,2.01014632]
["bitfinex","ETHUSD",1742412601394,4.93119,2028.0,2027.0,5.727]
["bitfinex","ETHUSD",1742412601595,8.99,2028.2,2027.1,2.78386095]
["bitfinex","ETHUSD",1742412601796,4.92985,2028.5,2027.2,3.0493168]
["bitfinex","ETHUSD",1742412602019,4.9304,2028.3,2027.3,2.01014632]
["bitfinex","ETHUSD",1742412602316,4.93014,2028.4,2027.3,2.05945609]
["bitfinex","ETHUSD",1742412602483,3.0,2028.4,2027.3,2.01014632]
["bitfinex","ETHUSD",1742412602680,4.93081,2028.1,2027.4,5.727]
["bitfinex","ETHUSD",1742412602892,4.93103,2028.0,2027.4,5.727]
["bitfinex","ETHUSD",1742412603103,4.93081,2028.1,2027.4,5.727]
["bitfinex","ETHUSD",1742412603312,1.53899112,2028.3,2027.4,5.727]
["bitfinex","ETHUSD",1742412603313,5.70347112,2028.3,2027.4,5.727]
["bitfinex","ETHUSD",1742412603515,4.92977,2028.5,2027.4,5.77631426]
["bitfinex","ETHUSD",1742412603719,4.9295,2028.6,2027.4,5.727]
["bitfinex","ETHUSD",1742412603930,4.9295,2028.6,2027.4,6.71420183]
["bitfinex","ETHUSD",1742412603931,4.93042,2028.3,2027.4,6.71420183]
["bitfinex","ETHUSD",1742412604317,4.93069,2028.2,2027.4,6.71420183]
["bitfinex","ETHUSD",1742412604518,4.93091,2028.1,2027.4,6.71420183]
["bitfinex","ETHUSD",1742412604722,1.74049941,2028.6,2027.4,7.91447526]
["bitfinex","ETHUSD",1742412605016,10.45791117,2028.8,2027.4,7.91447526]
["bitfinex","ETHUSD",1742412605017,4.92976,2028.5,2027.4,7.91447526]
["bitfinex","ETHUSD",1742412605217,4.93032,2028.3,2027.4,7.91447526]
["bitfinex","ETHUSD",1742412605397,4.93004,2028.4,2027.4,7.91447526]
["bitfinex","ETHUSD",1742412605590,4.92975,2028.5,2027.4,7.91447526]
["bitfinex","ETHUSD",1742412605785,4.93123,2027.9,2027.5,1.02030077]
["bitfinex","ETHUSD",1742412606092,4.93145,2027.8,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412606394,3.0,2028.3,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412606717,4.93181,2027.7,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412607106,4.93194,2027.6,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412607423,4.93181,2027.7,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412607624,4.93181,2027.7,2027.1,2.78386095]
["bitfinex","ETHUSD",1742412607787,4.93197,2027.6,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412608122,0.8311,2027.9,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412608288,7.93134,2027.9,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412608493,5.94317057,2028.1,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412608720,10.65658,2028.2,2027.1,2.01014632]
["bitfinex","ETHUSD",1742412609021,6.5517,2028.6,2027.2,2.05946143]
["bitfinex","ETHUSD",1742412609204,4.92983,2028.5,2027.4,4.51916037]
["bitfinex","ETHUSD",1742412609399,0.04871709,2028.4,2027.4,3.96916037]
["bitfinex","ETHUSD",1742412609614,4.93036,2028.3,2027.5,5.727]
["bitfinex","ETHUSD",1742412609927,0.8313,2029.2,2027.6,5.01014632]
["bitfinex","ETHUSD",1742412610235,0.04871709,2028.9,2027.6,5.01014632]
["bitfinex","ETHUSD",1742412610419,8.18368129,2028.9,2027.7,2.09541277]
["bitfinex","ETHUSD",1742412610740,13.002682,2029.0,2027.8,2.05944935]
["bitfinex","ETHUSD",1742412610904,5.99,2029.0,2027.8,2.05944935]
["bitfinex","ETHUSD",1742412611107,5.726,2029.4,2028.0,0.55]
["bitfinex","ETHUSD",1742412611307,14.824,2029.7,2028.2,8.28091117]
["bitfinex","ETHUSD",1742412611619,19.93009273,2029.7,2028.3,2.05942723]
["bitfinex","ETHUSD",1742412611828,2.02259402,2029.6,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412612009,4.92845,2029.1,2028.1,2.01014632]
["bitfinex","ETHUSD",1742412612327,4.92854,2029.0,2028.1,2.01014632]
["bitfinex","ETHUSD",1742412612836,19.53505819,2029.5,2028.2,2.01014632]
["bitfinex","ETHUSD",1742412613012,4.92812,2029.2,2028.2,2.01014632]
["bitfinex","ETHUSD",1742412613215,4.92844,2029.1,2028.2,2.01014632]
["bitfinex","ETHUSD",1742412613400,4.92841,2029.1,2028.3,0.50101463]
["bitfinex","ETHUSD",1742412613600,4.92854,2029.0,2028.3,0.50101463]
["bitfinex","ETHUSD",1742412613805,4.97762709,2028.9,2028.3,0.50101463]
["bitfinex","ETHUSD",1742412614005,4.92891,2028.9,2028.2,2.01014632]
["bitfinex","ETHUSD",1742412614199,4.92892,2028.9,2028.2,2.37729913]
["bitfinex","ETHUSD",1742412614414,4.9286,2029.0,2028.2,2.37729913]
["bitfinex","ETHUSD",1742412614613,4.73091117,2029.4,2028.2,2.37729913]
["bitfinex","ETHUSD",1742412614816,4.92786,2029.3,2028.2,2.37729913]
["bitfinex","ETHUSD",1742412615137,4.92787,2029.3,2028.2,2.37729913]
["bitfinex","ETHUSD",1742412615351,9.85538,2029.4,2028.3,1.08772991]
["bitfinex","ETHUSD",1742412615569,4.92796,2029.3,2028.3,1.08772991]
["bitfinex","ETHUSD",1742412615727,11.89455863,2029.5,2028.3,0.53772991]
["bitfinex","ETHUSD",1742412615918,0.752,2030.2,2028.5,3.55]
["bitfinex","ETHUSD",1742412616117,4.92623,2030.0,2028.8,3.55]
["bitfinex","ETHUSD",1742412616454,4.92747,2029.5,2028.9,2.83823744]
["bitfinex","ETHUSD",1742412616635,4.92747,2029.5,2028.9,2.01014632]
["bitfinex","ETHUSD",1742412616833,0.04871709,2029.4,2028.7,2.01014632]
["bitfinex","ETHUSD",1742412617155,4.92789,2029.3,2028.7,2.01014632]
["bitfinex","ETHUSD",1742412617563,4.92792,2029.3,2028.7,2.01014632]
["bitfinex","ETHUSD",1742412618079,4.9287,2029.0,2028.6,5.724]
["bitfinex","ETHUSD",1742412618231,4.92887,2028.9,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412618428,0.04871709,2028.8,2027.8,2.01014632]
["bitfinex","ETHUSD",1742412618625,4.77962826,2028.8,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412618835,4.92965,2028.6,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412619060,9.66006117,2028.8,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412619229,1.53830612,2028.7,2027.9,2.8944953]
["bitfinex","ETHUSD",1742412619435,4.92988,2028.5,2027.9,2.8944953]
["bitfinex","ETHUSD",1742412619747,4.93012,2028.4,2027.9,2.8944953]
["bitfinex","ETHUSD",1742412620267,4.92953,2028.6,2027.9,2.8944953]
["bitfinex","ETHUSD",1742412620567,5.723,2028.9,2027.9,2.8944953]
["bitfinex","ETHUSD",1742412620859,10.65178,2028.9,2028.0,0.33203269]
["bitfinex","ETHUSD",1742412621022,4.92856,2029.0,2028.0,0.33203269]
["bitfinex","ETHUSD",1742412621223,7.92844,2029.1,2028.1,0.04929305]
["bitfinex","ETHUSD",1742412621528,7.92844,2029.1,2028.0,0.33203269]
["bitfinex","ETHUSD",1742412621529,4.92816,2029.2,2028.2,7.73314632]
["bitfinex","ETHUSD",1742412621748,0.04871709,2029.1,2028.2,7.73314632]
["bitfinex","ETHUSD",1742412621961,3.0,2029.2,2028.3,0.04929839]
["bitfinex","ETHUSD",1742412622176,7.92807,2029.2,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412622477,19.74732,2029.5,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412622636,3.0,2029.3,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412622857,4.92757,2029.4,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412623087,4.92688,2029.7,2028.5,2.56014632]
["bitfinex","ETHUSD",1742412623381,4.92821,2029.2,2028.6,0.29303776]
["bitfinex","ETHUSD",1742412623684,4.92787,2029.3,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412623983,4.92814,2029.2,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412624476,9.85641,2029.2,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412624682,4.92814,2029.2,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412624879,3.0,2029.5,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412625193,0.04871709,2029.4,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412625390,4.9284,2029.1,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412625599,15.55071709,2029.3,2028.3,5.721]
["bitfinex","ETHUSD",1742412625768,4.92882,2028.9,2028.1,2.01014632]
["bitfinex","ETHUSD",1742412626093,4.92812,2029.2,2028.1,2.81646422]
["bitfinex","ETHUSD",1742412626389,4.92812,2029.2,2028.2,0.55]
["bitfinex","ETHUSD",1742412626697,14.711,2029.3,2028.1,2.81646422]
["bitfinex","ETHUSD",1742412627003,4.92858,2029.0,2028.1,2.81646422]
["bitfinex","ETHUSD",1742412627207,9.85736,2029.0,2028.1,2.81646422]
["bitfinex","ETHUSD",1742412627359,14.711,2029.3,2028.2,0.93624368]
["bitfinex","ETHUSD",1742412627560,5.99,2029.3,2028.3,0.55]
["bitfinex","ETHUSD",1742412627957,5.99,2029.3,2028.2,3.88694969]
["bitfinex","ETHUSD",1742412628154,5.99,2029.3,2028.3,0.55]
["bitfinex","ETHUSD",1742412628360,4.9282,2029.2,2028.2,3.88694969]
["bitfinex","ETHUSD",1742412628601,4.92863,2029.0,2028.3,0.5897096]
["bitfinex","ETHUSD",1742412631411,4.92756,2029.4,2028.6,2.01014632]
["bitfinex","ETHUSD",1742412631608,4.92883,2028.9,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412631903,4.92936,2028.7,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412632109,0.492883,2028.8,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412632514,4.92974,2028.6,2027.9,2.01014632]
["bitfinex","ETHUSD",1742412632810,4.92979,2028.5,2027.8,2.01014632]
["bitfinex","ETHUSD",1742412633106,5.99,2028.9,2027.9,0.55]
["bitfinex","ETHUSD",1742412633293,5.99,2028.9,2028.1,0.55]
["bitfinex","ETHUSD",1742412633499,7.92818,2029.2,2028.2,7.72914632]
["bitfinex","ETHUSD",1742412633713,5.99,2029.4,2028.3,0.04929101]
["bitfinex","ETHUSD",1742412633871,3.0,2029.4,2028.4,2.01014632]
["bitfinex","ETHUSD",1742412634231,4.92743,2029.5,2028.5,2.56014632]
["bitfinex","ETHUSD",1742412634522,5.72730663,2029.5,2028.6,0.25601463]
["bitfinex","ETHUSD",1742412634677,10.65483663,2029.5,2028.7,5.718]
["bitfinex","ETHUSD",1742412634875,0.79987663,2029.5,2028.7,7.72814632]
["bitfinex","ETHUSD",1742412635176,10.91668,2029.8,2028.7,7.72814632]
["bitfinex","ETHUSD",1742412635471,4.92692,2029.7,2028.7,7.72814632]
["bitfinex","ETHUSD",1742412635674,15.84345,2029.8,2028.7,7.72814632]
["bitfinex","ETHUSD",1742412635894,5.99,2029.8,2028.8,0.59927755]
["bitfinex","ETHUSD",1742412636177,4.9262,2030.0,2028.9,2.84288871]
["bitfinex","ETHUSD",1742412636377,6.09757048,2030.1,2028.9,3.20663757]
["bitfinex","ETHUSD",1742412636679,4.92675,2029.8,2028.9,3.20663757]
["bitfinex","ETHUSD",1742412636904,7.9262,2030.0,2028.9,3.20663757]
["bitfinex","ETHUSD",1742412637214,3.0,2030.0,2029.0,2.05941773]
["bitfinex","ETHUSD",1742412637399,4.92566,2030.2,2029.1,2.88573722]
["bitfinex","ETHUSD",1742412637598,4.92566,2030.2,2029.2,5.717]
["bitfinex","ETHUSD",1742412637912,3.0,2030.2,2029.2,5.717]
["bitfinex","ETHUSD",1742412638115,7.92563,2030.2,2029.2,5.717]
["bitfinex","ETHUSD",1742412638299,3.0,2030.2,2029.2,5.76626652]
["bitfinex","ETHUSD",1742412638494,8.79741,2030.2,2029.3,0.86520037]
["bitfinex","ETHUSD",1742412638705,8.79741,2030.2,2029.4,2.01014632]
["bitfinex","ETHUSD",1742412639210,4.92703,2029.7,2029.4,2.01014632]
["bitfinex","ETHUSD",1742412639410,4.92694,2029.7,2029.2,5.717]
["bitfinex","ETHUSD",1742412639777,3.0,2030.0,2029.2,5.717]
["bitfinex","ETHUSD",1742412640007,9.8515,2030.2,2029.3,2.58184632]
["bitfinex","ETHUSD",1742412640210,4.92591,2030.1,2029.3,2.58184632]
["bitfinex","ETHUSD",1742412640515,7.92537,2030.4,2029.3,2.58184632]
["bitfinex","ETHUSD",1742412640819,4.92535,2030.4,2029.4,2.01014632]
["bitfinex","ETHUSD",1742412641007,9.84946,2030.6,2029.5,2.05940585]
["bitfinex","ETHUSD",1742412641184,1.18688508,2030.5,2029.5,2.05940585]
["bitfinex","ETHUSD",1742412641379,4.92441,2030.7,2029.5,2.05940585]
["bitfinex","ETHUSD",1742412641580,10.44691117,2031.1,2029.7,0.55]
["bitfinex","ETHUSD",1742412641812,1.03458878,2031.1,2029.9,3.55]
["bitfinex","ETHUSD",1742412642017,1.03458878,2031.1,2030.1,3.55]
["bitfinex","ETHUSD",1742412642217,1.03458878,2031.1,2030.3,0.55]
["bitfinex","ETHUSD",1742412642386,1.03458878,2031.1,2030.4,5.97593832]
["bitfinex","ETHUSD",1742412642588,5.95813878,2031.1,2030.4,5.97593832]
["bitfinex","ETHUSD",1742412642781,4.92384,2031.0,2030.4,5.715]
["bitfinex","ETHUSD",1742412643188,9.8477,2031.0,2030.4,5.715]
["bitfinex","ETHUSD",1742412643407,4.92384,2031.0,2030.4,5.715]
["bitfinex","ETHUSD",1742412643621,4.92385,2031.0,2030.4,5.715]
["bitfinex","ETHUSD",1742412643928,4.92373,2031.0,2030.4,5.715]
["bitfinex","ETHUSD",1742412644093,4.92356,2031.1,2030.4,5.715]
["bitfinex","ETHUSD",1742412644427,5.715,2031.3,2030.4,8.29664632]
["bitfinex","ETHUSD",1742412644591,10.63805,2031.3,2030.4,8.29664632]
["bitfinex","ETHUSD",1742412644784,4.92358,2031.1,2030.4,8.29664632]
["bitfinex","ETHUSD",1742412644980,10.63814,2031.3,2030.4,8.29664632]
["bitfinex","ETHUSD",1742412645192,4.92352,2031.1,2030.4,8.29664632]
["bitfinex","ETHUSD",1742412645403,4.92474,2030.6,2030.0,2.01014632]
["bitfinex","ETHUSD",1742412645613,3.58651328,2031.0,2030.0,2.01014632]
["bitfinex","ETHUSD",1742412645934,3.58651328,2031.0,2030.0,7.72314632]
["bitfinex","ETHUSD",1742412645935,9.84874,2030.8,2030.0,7.72314632]
["bitfinex","ETHUSD",1742412646087,3.0,2031.0,2030.0,7.72314632]
["bitfinex","ETHUSD",1742412646088,4.92447,2030.7,2030.0,7.72314632]
["bitfinex","ETHUSD",1742412646287,3.0,2031.1,2030.1,0.04925138]
["bitfinex","ETHUSD",1742412646490,4.92305,2031.3,2030.2,2.01014632]
["bitfinex","ETHUSD",1742412646731,0.01,2031.4,2030.5,4.73091117]
["bitfinex","ETHUSD",1742412646898,0.01,2031.4,2030.8,0.55]
["bitfinex","ETHUSD",1742412647221,0.01,2031.4,2030.9,2.01014632]
["bitfinex","ETHUSD",1742412650392,0.01,2031.4,2031.0,0.04922754]
["bitfinex","ETHUSD",1742412650734,0.01,2031.4,2031.1,5.711]
["bitfinex","ETHUSD",1742412650887,0.01,2031.4,2031.1,6.48311463]
["bitfinex","ETHUSD",1742412651287,0.01,2031.4,2031.1,5.711]
["bitfinex","ETHUSD",1742412652297,0.01,2031.4,2030.6,5.709]
["bitfinex","ETHUSD",1742412652298,4.92329,2031.2,2030.6,5.709]
["bitfinex","ETHUSD",1742412652502,0.04871709,2031.1,2030.3,2.01014632]
["bitfinex","ETHUSD",1742412652809,4.9238,2031.0,2030.2,5.709]
["bitfinex","ETHUSD",1742412653223,4.92344,2031.1,2030.2,5.709]
["bitfinex","ETHUSD",1742412653423,4.9241,2030.9,2030.3,0.80053377]
["bitfinex","ETHUSD",1742412653626,4.9241,2030.9,2030.2,5.709]
["bitfinex","ETHUSD",1742412653942,4.92407,2030.9,2030.2,5.709]
["bitfinex","ETHUSD",1742412654319,9.84814,2030.9,2030.2,5.709]
["bitfinex","ETHUSD",1742412654515,12.8476,2031.0,2030.2,5.709]
["bitfinex","ETHUSD",1742412654831,3.0,2031.0,2030.2,5.709]
["bitfinex","ETHUSD",1742412655129,4.92416,2030.8,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412655725,4.92466,2030.6,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412655918,4.9243,2030.8,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412656114,4.92449,2030.7,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412656502,5.97702561,2030.9,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412656714,4.92432,2030.8,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412656913,5.97699561,2030.9,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412657114,4.92425,2030.8,2030.0,7.71914632]
["bitfinex","ETHUSD",1742412657311,4.92454,2030.7,2030.0,9.97236095]
["bitfinex","ETHUSD",1742412657948,1.37082168,2030.8,2030.0,9.97236095]
["bitfinex","ETHUSD",1742412658245,4.92484,2030.6,2030.0,2.01014632]
["bitfinex","ETHUSD",1742412658734,4.97360709,2030.5,2030.0,2.01014632]
["bitfinex","ETHUSD",1742412659032,4.97360709,2030.5,2029.3,0.5717]
["bitfinex","ETHUSD",1742412659033,4.92522,2030.4,2029.7,7.71814632]
["bitfinex","ETHUSD",1742412659350,4.55192578,2030.5,2029.7,8.09506718]
["bitfinex","ETHUSD",1742412659520,9.47609578,2030.8,2029.8,0.80950672]
["bitfinex","ETHUSD",1742412659913,4.55192578,2030.8,2029.9,0.04925189]
["bitfinex","ETHUSD",1742412660133,9.47609578,2030.8,2029.8,0.80950672]
["bitfinex","ETHUSD",1742412660361,12.47570578,2031.0,2029.9,6.611324]
["bitfinex","ETHUSD",1742412660550,4.55192578,2030.6,2029.9,2.01014632]
["bitfinex","ETHUSD",1742412661005,4.92452,2030.7,2029.9,2.01014632]
["bitfinex","ETHUSD",1742412661201,9.47625578,2030.8,2029.9,2.01014632]
["bitfinex","ETHUSD",1742412661661,4.92455,2030.7,2029.9,2.01014632]
["bitfinex","ETHUSD",1742412661817,4.55192578,2030.6,2029.9,2.01014632]
["bitfinex","ETHUSD",1742412662016,12.47623578,2030.8,2029.9,2.90060371]
["bitfinex","ETHUSD",1742412662222,7.55192578,2030.8,2029.9,2.90060371]
["bitfinex","ETHUSD",1742412662424,4.92452,2030.7,2029.9,2.90060371]
["bitfinex","ETHUSD",1742412662621,4.92498,2030.5,2029.9,2.90060371]
["bitfinex","ETHUSD",1742412662804,4.92498,2030.5,2029.6,2.01014632]
["bitfinex","ETHUSD",1742412662805,4.55192578,2030.2,2029.6,2.01014632]
["bitfinex","ETHUSD",1742412663005,7.92465,2030.6,2029.6,2.01014632]
["bitfinex","ETHUSD",1742412663211,9.47746578,2030.3,2029.6,2.01014632]
["bitfinex","ETHUSD",1742412663410,4.92562,2030.2,2029.6,2.01014632]
["bitfinex","ETHUSD",1742412663605,9.47736578,2030.3,2029.6,3.08186095]
["bitfinex","ETHUSD",1742412664108,4.92511,2030.5,2029.6,3.08186095]
["bitfinex","ETHUSD",1742412664109,4.9252,2030.4,2029.6,3.08186095]
["bitfinex","ETHUSD",1742412664633,4.55192578,2030.3,2029.6,2.01014632]
["bitfinex","ETHUSD",1742412664817,4.55192578,2030.3,2029.4,5.707]
["bitfinex","ETHUSD",1742412664818,2.30815612,2031.1,2029.9,4.55192578]
["bitfinex","ETHUSD",1742412665026,12.47591578,2030.9,2030.0,5.707]
["bitfinex","ETHUSD",1742412665365,4.92427,2030.8,2030.1,2.01014632]
["bitfinex","ETHUSD",1742412665512,7.55192578,2030.9,2030.1,2.01014632]
["bitfinex","ETHUSD",1742412665707,12.47594578,2030.9,2030.1,2.01014632]
["bitfinex","ETHUSD",1742412665947,17.40000578,2030.9,2030.2,0.77171463]
["bitfinex","ETHUSD",1742412666118,17.40007578,2030.9,2030.2,0.77171463]
["bitfinex","ETHUSD",1742412666320,7.55192578,2030.9,2030.2,0.77171463]
["bitfinex","ETHUSD",1742412666656,0.7664,2031.4,2030.3,6.61131997]
["bitfinex","ETHUSD",1742412666822,0.01,2031.4,2030.4,2.56014632]
["bitfinex","ETHUSD",1742412667030,0.01,2031.4,2030.5,6.423132]
["bitfinex","ETHUSD",1742412667211,4.56192578,2031.4,2030.5,6.423132]
["bitfinex","ETHUSD",1742412667413,4.97167709,2031.3,2030.5,6.423132]
["bitfinex","ETHUSD",1742412667613,4.92296,2031.3,2030.5,6.423132]
["bitfinex","ETHUSD",1742412667869,4.56192578,2031.4,2030.5,6.423132]
["bitfinex","ETHUSD",1742412668111,4.92303,2031.3,2030.6,0.84332783]
["bitfinex","ETHUSD",1742412668419,0.01,2031.4,2030.6,0.84332783]
["bitfinex","ETHUSD",1742412668814,0.01,2031.4,2030.7,2.01014632]
["bitfinex","ETHUSD",1742412669135,0.01,2031.4,2030.8,0.04923204]
["bitfinex","ETHUSD",1742412669322,0.01,2031.4,2030.9,2.01014632]
["bitfinex","ETHUSD",1742412669521,4.55192578,2031.3,2030.9,2.01014632]
["bitfinex","ETHUSD",1742412670126,4.93287,2031.4,2030.9,2.01014632]
["bitfinex","ETHUSD",1742412670127,0.01,2031.4,2030.9,2.01014632]
["bitfinex","ETHUSD",1742412670651,0.01,2031.4,2031.0,7.76437619]
["bitfinex","ETHUSD",1742412670951,0.01,2031.4,2031.0,7.71514632]
["bitfinex","ETHUSD",1742412671252,0.01,2031.4,2031.3,7.55192578]
["bitfinex","ETHUSD",1742412671412,0.01,2031.4,2031.3,11.12820142]
["bitfinex","ETHUSD",1742412671633,0.01,2031.4,2031.3,6.02627564]
["bitfinex","ETHUSD",1742412671832,0.01,2031.4,2031.3,5.01014632]
["bitfinex","ETHUSD",1742412672757,0.01,2031.4,2031.3,2.01014632]
["bitfinex","ETHUSD",1742412673155,0.01,2031.4,2031.1,2.01014632]
["bitfinex","ETHUSD",1742412673756,0.01,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742412674078,0.01,2031.4,2031.3,5.704]
["bitfinex","ETHUSD",1742412674279,0.01,2031.4,2031.3,9.09056095]
["bitfinex","ETHUSD",1742412674482,0.01,2031.4,2030.9,2.99068937]
["bitfinex","ETHUSD",1742412674775,4.92378,2031.0,2029.7,0.96931985]
["bitfinex","ETHUSD",1742412675077,4.92295,2031.3,2029.9,1.00116425]
["bitfinex","ETHUSD",1742412675244,10.4670005,2031.4,2030.1,0.55]
["bitfinex","ETHUSD",1742412675439,4.92319,2031.2,2030.2,5.703]
["bitfinex","ETHUSD",1742412675776,1.04674805,2031.2,2030.3,1.53961985]
["bitfinex","ETHUSD",1742412676148,4.92353,2031.1,2030.3,1.53961985]
["bitfinex","ETHUSD",1742412676345,4.92369,2031.0,2030.4,0.96931985]
["bitfinex","ETHUSD",1742412676676,4.92416,2030.8,2030.4,0.96931985]
["bitfinex","ETHUSD",1742412677271,5.73683,2030.9,2030.1,0.96931985]
["bitfinex","ETHUSD",1742412677657,0.8129,2030.9,2030.1,0.96931985]
["bitfinex","ETHUSD",1742412677860,1.79784805,2031.2,2030.2,0.04924725]
["bitfinex","ETHUSD",1742412678177,0.7511,2031.2,2030.2,0.76410767]
["bitfinex","ETHUSD",1742412678360,9.6541405,2031.4,2030.3,1.56855956]
["bitfinex","ETHUSD",1742412678559,4.7313905,2031.4,2030.3,0.96931985]
["bitfinex","ETHUSD",1742412678764,4.92295,2031.3,2030.3,0.96931985]
["bitfinex","ETHUSD",1742412678965,4.7313905,2031.4,2030.3,1.01856124]
["bitfinex","ETHUSD",1742412679272,1.74740062,2031.3,2030.4,0.96931985]
["bitfinex","ETHUSD",1742412679451,0.01,2031.4,2030.5,5.75123432]
["bitfinex","ETHUSD",1742412679646,0.01,2031.4,2030.5,5.702]
["bitfinex","ETHUSD",1742412679851,0.01,2031.4,2030.5,6.702]
["bitfinex","ETHUSD",1742412680079,4.93271,2031.4,2030.5,6.702]
["bitfinex","ETHUSD",1742412680543,9.85563,2031.4,2030.5,6.702]
["bitfinex","ETHUSD",1742412680872,4.92354,2031.1,2030.5,6.702]
["bitfinex","ETHUSD",1742412681040,4.92321,2031.2,2030.5,1.0]
["bitfinex","ETHUSD",1742412681240,0.985563,2031.3,2030.6,0.04923979]
["bitfinex","ETHUSD",1742412681579,0.01,2031.4,2030.6,0.36107767]
["bitfinex","ETHUSD",1742412681779,0.01,2031.4,2030.5,1.04923051]
["bitfinex","ETHUSD",1742412681940,0.01,2031.4,2030.5,1.0]
["bitfinex","ETHUSD",1742412682264,0.01,2031.4,2030.5,1.04923059]
["bitfinex","ETHUSD",1742412682593,0.01,2031.4,2030.6,0.96931985]
["bitfinex","ETHUSD",1742412682742,0.01,2031.4,2030.7,0.50185504]
["bitfinex","ETHUSD",1742412682945,0.05871709,2031.4,2030.8,0.96931985]
["bitfinex","ETHUSD",1742412683280,4.92308,2031.3,2030.8,0.96931985]
["bitfinex","ETHUSD",1742412683444,4.92329,2031.2,2030.8,0.96931985]
["bitfinex","ETHUSD",1742412683643,4.92296,2031.3,2030.8,0.96931985]
["bitfinex","ETHUSD",1742412683839,10.85311289,2031.4,2030.8,0.96931985]
["bitfinex","ETHUSD",1742412684044,5.93025289,2031.4,2030.8,0.96931985]
["bitfinex","ETHUSD",1742412684761,0.01,2031.4,2030.8,0.96931985]
["bitfinex","ETHUSD",1742412684963,0.01,2031.4,2030.9,5.75023542]
["bitfinex","ETHUSD",1742412685143,0.01,2031.4,2030.9,5.701]
["bitfinex","ETHUSD",1742412685345,0.01,2031.4,2031.0,0.71625775]
["bitfinex","ETHUSD",1742412685582,0.01,2031.4,2031.1,0.96931985]
["bitfinex","ETHUSD",1742412685843,0.01,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1742412686045,0.01,2031.4,2031.3,1.51931985]
["bitfinex","ETHUSD",1742412686457,0.1225304,2032.6,2031.5,0.55]
["bitfinex","ETHUSD",1742412686665,2.10684044,2032.6,2031.7,3.0]
["bitfinex","ETHUSD",1742412686866,0.1225304,2032.6,2031.8,0.04920492]
["bitfinex","ETHUSD",1742412687094,0.1225304,2032.6,2031.9,0.95931985]
["bitfinex","ETHUSD",1742412687693,0.1225304,2032.6,2031.9,1.32940194]
["bitfinex","ETHUSD",1742412688903,0.1225304,2032.6,2032.0,0.95931985]
["bitfinex","ETHUSD",1742412689189,0.1225304,2032.6,2032.1,5.74819521]
["bitfinex","ETHUSD",1742412689368,0.1225304,2032.6,2032.1,5.699]
["bitfinex","ETHUSD",1742412690091,0.1225304,2032.6,2032.2,0.04919798]
["bitfinex","ETHUSD",1742412690437,0.1225304,2032.6,2032.1,5.699]
["bitfinex","ETHUSD",1742412690895,0.1225304,2032.6,2032.2,0.04919469]
["bitfinex","ETHUSD",1742412691191,0.1225304,2032.6,2032.3,4.50931985]
["bitfinex","ETHUSD",1742412691490,0.1225304,2032.6,2032.4,1.76435382]
["bitfinex","ETHUSD",1742412691793,0.1225304,2032.6,2032.5,0.55]
["bitfinex","ETHUSD",1742412692098,0.1225304,2032.6,2032.4,1.76435382]
["bitfinex","ETHUSD",1742412692262,0.1225304,2032.6,2032.4,1.7151713]
["bitfinex","ETHUSD",1742412693093,0.1225304,2032.6,2032.5,0.55]
["bitfinex","ETHUSD",1742412693295,0.1225304,2032.6,2032.5,1.08143585]
["bitfinex","ETHUSD",1742412693508,0.1225304,2032.6,2032.5,0.53143585]
["bitfinex","ETHUSD",1742412693858,0.1225304,2032.6,2032.1,6.65831985]
["bitfinex","ETHUSD",1742412696998,0.1225304,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742412698193,0.7521,2032.5,2032.1,0.95931985]
["bitfinex","ETHUSD",1742412698672,5.4734905,2032.5,2032.1,0.95931985]
["bitfinex","ETHUSD",1742412698869,9.6423005,2032.2,2031.5,0.95931985]
["bitfinex","ETHUSD",1742412699069,4.92139,2032.0,2031.4,0.95931985]
["bitfinex","ETHUSD",1742412699288,0.8044,2032.1,2031.4,0.95931985]
["bitfinex","ETHUSD",1742412700203,0.8044,2032.1,2030.9,1.32342049]
["bitfinex","ETHUSD",1742412700204,0.7619,2031.6,2030.9,1.32342049]
["bitfinex","ETHUSD",1742412700432,0.04871709,2031.5,2030.8,5.694]
["bitfinex","ETHUSD",1742412700724,4.92257,2031.5,2030.8,6.35933199]
["bitfinex","ETHUSD",1742412700874,4.92272,2031.4,2030.8,6.35933199]
["bitfinex","ETHUSD",1742412701077,4.92365,2031.1,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412701276,4.92379,2031.0,2030.3,6.65231985]
["bitfinex","ETHUSD",1742412701470,4.92427,2030.8,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412701706,5.91398271,2030.8,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412701904,4.92442,2030.7,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412702100,5.91398271,2030.8,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412702320,0.98971271,2030.8,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412702516,4.92442,2030.7,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412702716,4.92431,2030.8,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412702884,9.84858,2030.8,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412703097,0.04871709,2030.7,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412703404,4.92428,2030.8,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412703715,0.492428,2030.7,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412703914,4.92392,2030.9,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412705119,4.92483,2030.6,2030.0,0.95931985]
["bitfinex","ETHUSD",1742412705296,9.6467405,2030.4,2029.6,0.95931985]
["bitfinex","ETHUSD",1742412705500,4.92497,2030.5,2029.6,0.95931985]
["bitfinex","ETHUSD",1742412705713,4.92497,2030.5,2029.6,1.62465184]
["bitfinex","ETHUSD",1742412705714,5.991047,2030.4,2029.6,1.62465184]
["bitfinex","ETHUSD",1742412705900,1.065797,2030.4,2029.6,1.62465184]
["bitfinex","ETHUSD",1742412706088,0.8082,2030.6,2029.7,0.04925905]
["bitfinex","ETHUSD",1742412706289,0.8082,2030.6,2029.7,0.55]
["bitfinex","ETHUSD",1742412706501,7.9242,2030.8,2029.8,1.00857168]
["bitfinex","ETHUSD",1742412706502,3.0,2030.8,2029.8,1.00857168]
["bitfinex","ETHUSD",1742412706950,0.8145,2031.0,2030.0,0.55]
["bitfinex","ETHUSD",1742412707088,0.8145,2031.4,2030.2,0.55]
["bitfinex","ETHUSD",1742412707287,0.8145,2031.4,2030.1,6.70255646]
["bitfinex","ETHUSD",1742412707288,4.38821,2031.4,2030.4,0.55]
["bitfinex","ETHUSD",1742412707536,4.92308,2031.3,2030.5,0.95931985]
["bitfinex","ETHUSD",1742412707736,4.97179709,2031.3,2030.5,0.95931985]
["bitfinex","ETHUSD",1742412708035,1.40071,2031.4,2030.6,3.95931985]
["bitfinex","ETHUSD",1742412708330,7.92305,2031.3,2030.6,0.95931985]
["bitfinex","ETHUSD",1742412709117,12.6444805,2031.3,2030.6,0.95931985]
["bitfinex","ETHUSD",1742412709543,4.9232,2031.2,2030.6,0.95931985]
["bitfinex","ETHUSD",1742412709745,4.7213905,2031.3,2030.6,0.95931985]
["bitfinex","ETHUSD",1742412709951,4.92383,2031.0,2030.6,0.95931985]
["bitfinex","ETHUSD",1742412710159,0.492383,2030.9,2030.6,0.95931985]
["bitfinex","ETHUSD",1742412710458,4.92442,2030.7,2030.2,5.694]
["bitfinex","ETHUSD",1742412710654,4.92465,2030.6,2030.2,5.694]
["bitfinex","ETHUSD",1742412710808,4.97336709,2030.6,2029.9,0.95931985]
["bitfinex","ETHUSD",1742412711014,4.92465,2030.6,2029.7,6.65331985]
["bitfinex","ETHUSD",1742412711209,0.96460405,2030.5,2029.7,6.65331985]
["bitfinex","ETHUSD",1742412711413,4.92483,2030.6,2029.7,6.65331985]
["bitfinex","ETHUSD",1742412711709,4.7213905,2030.7,2029.7,6.65331985]
["bitfinex","ETHUSD",1742412711941,9.6459505,2030.7,2029.7,6.65331985]
["bitfinex","ETHUSD",1742412712146,4.9248,2030.6,2029.7,6.65331985]
["bitfinex","ETHUSD",1742412712447,5.69454,2030.4,2029.7,6.65331985]
["bitfinex","ETHUSD",1742412712660,0.57432571,2030.3,2029.7,0.95931985]
["bitfinex","ETHUSD",1742412713004,0.04871709,2030.2,2029.7,0.95931985]
["bitfinex","ETHUSD",1742412713235,4.97450709,2030.2,2029.7,0.95931985]
["bitfinex","ETHUSD",1742412713439,4.92605,2030.1,2029.2,0.95931985]
["bitfinex","ETHUSD",1742412713637,4.9262,2030.0,2029.1,14.801]
["bitfinex","ETHUSD",1742412713851,5.911705,2029.9,2029.3,5.694]
["bitfinex","ETHUSD",1742412714156,6.713605,2029.9,2029.3,5.694]
["bitfinex","ETHUSD",1742412714456,6.713605,2029.9,2029.1,7.27003199]
["bitfinex","ETHUSD",1742412714616,1.787125,2029.9,2029.2,3.0]
["bitfinex","ETHUSD",1742412714811,6.713515,2029.9,2029.1,5.694]
["bitfinex","ETHUSD",1742412715011,1.787125,2029.9,2029.1,5.694]
["bitfinex","ETHUSD",1742412715257,0.8019,2029.9,2029.1,0.95931985]
["bitfinex","ETHUSD",1742412715500,3.0,2030.1,2029.1,3.95931985]
["bitfinex","ETHUSD",1742412716142,7.92592,2030.1,2029.1,3.95931985]
["bitfinex","ETHUSD",1742412716315,7.92592,2030.1,2029.1,4.33115154]
["bitfinex","ETHUSD",1742412716643,4.97483709,2030.0,2029.1,4.33115154]
["bitfinex","ETHUSD",1742412716845,4.92661,2029.8,2029.1,3.95931985]
["bitfinex","ETHUSD",1742412717007,11.14308571,2029.9,2029.1,0.95931985]
["bitfinex","ETHUSD",1742412717206,4.92664,2029.8,2029.1,0.95931985]
["bitfinex","ETHUSD",1742412717453,6.21653571,2029.9,2029.1,0.95931985]
["bitfinex","ETHUSD",1742412718020,1.29007571,2029.9,2029.1,1.32608077]
["bitfinex","ETHUSD",1742412718223,3.0,2030.1,2029.2,0.70200808]
["bitfinex","ETHUSD",1742412718445,3.7714,2030.2,2029.2,0.70200808]
["bitfinex","ETHUSD",1742412718730,5.49972571,2030.3,2029.3,1.55858484]
["bitfinex","ETHUSD",1742412718731,0.57432571,2030.3,2029.3,1.55858484]
["bitfinex","ETHUSD",1742412718915,0.57432571,2030.3,2029.3,1.50931985]
["bitfinex","ETHUSD",1742412719113,5.694,2030.7,2029.5,0.55]
["bitfinex","ETHUSD",1742412719360,10.6185,2030.7,2029.7,0.55]
["bitfinex","ETHUSD",1742412719511,3.0,2030.5,2029.7,0.55]
["bitfinex","ETHUSD",1742412719849,7.92474,2030.6,2029.6,6.65331985]
["bitfinex","ETHUSD",1742412720030,0.8267,2030.8,2029.6,6.70257586]
["bitfinex","ETHUSD",1742412720233,1.02282996,2030.7,2029.7,3.67025759]
["bitfinex","ETHUSD",1742412720613,4.02282996,2030.7,2029.7,3.67025759]
["bitfinex","ETHUSD",1742412720827,13.92063705,2030.7,2029.7,3.67025759]
["bitfinex","ETHUSD",1742412721023,8.94727996,2030.7,2029.7,3.67025759]
["bitfinex","ETHUSD",1742412721239,4.02282996,2030.7,2029.7,3.67025759]
["bitfinex","ETHUSD",1742412721439,0.8267,2030.8,2029.8,1.58235774]
["bitfinex","ETHUSD",1742412721440,3.8267,2030.8,2029.8,1.58235774]
["bitfinex","ETHUSD",1742412721638,8.75087,2030.8,2029.8,1.58235774]
["bitfinex","ETHUSD",1742412721857,3.8267,2030.8,2029.8,1.03235774]
["bitfinex","ETHUSD",1742412722017,3.0,2030.6,2029.8,5.694]
["bitfinex","ETHUSD",1742412722217,0.8267,2030.8,2029.8,5.694]
["bitfinex","ETHUSD",1742412722218,5.75087,2030.8,2029.8,5.694]
["bitfinex","ETHUSD",1742412722457,7.92447,2030.7,2029.8,5.694]
["bitfinex","ETHUSD",1742412722656,4.92467,2030.6,2029.8,5.694]
["bitfinex","ETHUSD",1742412722958,4.92467,2030.6,2029.9,0.04925557]
["bitfinex","ETHUSD",1742412722959,1.367554,2030.6,2029.9,0.04925557]
["bitfinex","ETHUSD",1742412723143,3.0,2030.6,2029.8,6.44640917]
["bitfinex","ETHUSD",1742412723454,3.0,2030.6,2029.8,6.39715501]
["bitfinex","ETHUSD",1742412723657,0.8267,2030.8,2029.9,0.95931985]
["bitfinex","ETHUSD",1742412724015,0.492383,2030.9,2030.0,0.95931985]
["bitfinex","ETHUSD",1742412724355,0.775,2031.1,2030.1,0.95931985]
["bitfinex","ETHUSD",1742412724655,0.775,2031.4,2030.2,1.55856328]
["bitfinex","ETHUSD",1742412724857,0.569749,2031.3,2030.4,3.0]
["bitfinex","ETHUSD",1742412725050,0.775,2031.4,2030.4,3.0]
["bitfinex","ETHUSD",1742412725361,0.775,2031.4,2030.3,6.65231985]
["bitfinex","ETHUSD",1742412725518,5.6978,2031.4,2030.3,0.95931985]
["bitfinex","ETHUSD",1742412725719,4.7213905,2030.4,2029.9,0.95931985]
["bitfinex","ETHUSD",1742412726021,4.7213905,2030.4,2029.4,5.693]
["bitfinex","ETHUSD",1742412726022,9.8514,2030.2,2029.4,5.693]
["bitfinex","ETHUSD",1742412726221,9.8514,2030.2,2029.5,0.95931985]
["bitfinex","ETHUSD",1742412726222,6.68777076,2030.2,2029.5,0.95931985]
["bitfinex","ETHUSD",1742412726425,7.7213905,2030.1,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412726631,3.0,2030.1,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412726827,4.76215076,2030.2,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412727134,9.68788076,2030.2,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412727456,0.96878808,2030.1,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412728157,3.0,2030.2,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412728549,7.92571,2030.2,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412728731,3.0,2030.2,2029.4,0.95931985]
["bitfinex","ETHUSD",1742412729135,12.69782643,2030.6,2029.5,0.55]
["bitfinex","ETHUSD",1742412729423,7.92502,2030.5,2029.6,0.95931985]
["bitfinex","ETHUSD",1742412729737,4.7213905,2030.7,2029.7,0.04925591]
["bitfinex","ETHUSD",1742412729738,0.873392,2030.4,2029.7,0.04925591]
["bitfinex","ETHUSD",1742412729925,9.6459305,2030.7,2029.8,5.692]
["bitfinex","ETHUSD",1742412729926,4.92478,2030.6,2029.8,5.692]
["bitfinex","ETHUSD",1742412730128,7.92489,2030.5,2029.8,5.692]
["bitfinex","ETHUSD",1742412730327,3.0,2030.5,2029.8,5.692]
["bitfinex","ETHUSD",1742412730635,3.0,2030.5,2029.9,0.04925589]
["bitfinex","ETHUSD",1742412731168,0.7999,2030.9,2030.0,0.55]
["bitfinex","ETHUSD",1742412731350,5.67601,2031.2,2030.2,0.55]
["bitfinex","ETHUSD",1742412731665,10.598,2031.5,2030.4,0.55]
["bitfinex","ETHUSD",1742412731830,5.67539,2031.5,2030.5,0.95931985]
["bitfinex","ETHUSD",1742412732161,4.92241,2031.6,2030.7,0.55]
["bitfinex","ETHUSD",1742412732458,4.92241,2031.6,2030.8,6.65131985]
["bitfinex","ETHUSD",1742412732459,4.92253,2031.5,2030.8,6.65131985]
["bitfinex","ETHUSD",1742412732764,4.91949,2032.8,2031.1,4.7213905]
["bitfinex","ETHUSD",1742412732975,4.91974,2032.7,2031.3,0.55]
["bitfinex","ETHUSD",1742412733277,3.0,2032.4,2031.4,5.692]
["bitfinex","ETHUSD",1742412733429,0.04871709,2032.3,2031.4,5.692]
["bitfinex","ETHUSD",1742412733774,7.9203,2032.4,2031.4,5.692]
["bitfinex","ETHUSD",1742412733929,1.75619105,2032.3,2031.5,0.5692]
["bitfinex","ETHUSD",1742412734770,6.67680105,2032.3,2031.5,0.5692]
["bitfinex","ETHUSD",1742412735076,4.92091,2032.2,2031.4,5.692]
["bitfinex","ETHUSD",1742412735228,1.75619105,2032.3,2031.4,5.692]
["bitfinex","ETHUSD",1742412735433,9.67686105,2032.3,2031.4,5.692]
["bitfinex","ETHUSD",1742412736260,4.75619105,2032.3,2031.4,5.692]
["bitfinex","ETHUSD",1742412736442,4.75619105,2032.3,2031.5,0.5692]
["bitfinex","ETHUSD",1742412736638,9.67678105,2032.3,2031.5,0.5692]
["bitfinex","ETHUSD",1742412736856,4.75619105,2032.3,2031.5,0.5692]
["bitfinex","ETHUSD",1742412737071,4.7213905,2032.5,2031.6,0.59921491]
["bitfinex","ETHUSD",1742412737364,9.6415805,2032.5,2031.6,1.886121]
["bitfinex","ETHUSD",1742412737578,4.9209,2032.2,2031.6,0.95931985]
["bitfinex","ETHUSD",1742412738065,3.0,2031.9,2031.0,0.95931985]
["bitfinex","ETHUSD",1742412738263,3.0,2031.9,2031.2,5.69]
["bitfinex","ETHUSD",1742412738566,6.6775435,2032.3,2031.2,5.69]
["bitfinex","ETHUSD",1742412738567,10.4264405,2032.5,2031.4,0.55]
["bitfinex","ETHUSD",1742412738753,9.84129,2032.3,2031.4,0.55]
["bitfinex","ETHUSD",1742412738954,4.92079,2032.2,2031.4,0.55]
["bitfinex","ETHUSD",1742412739289,4.92095,2032.2,2031.3,4.52831985]
["bitfinex","ETHUSD",1742412739466,4.92127,2032.0,2031.3,1.52831985]
["bitfinex","ETHUSD",1742412739652,4.7213905,2032.2,2031.4,0.75893884]
["bitfinex","ETHUSD",1742412739844,9.6422405,2032.2,2031.4,0.75893884]
["bitfinex","ETHUSD",1742412740365,3.0,2032.1,2031.3,0.569]
["bitfinex","ETHUSD",1742412740580,3.0,2032.1,2031.0,4.00854142]
["bitfinex","ETHUSD",1742412740877,5.70501,2032.5,2031.2,0.55]
["bitfinex","ETHUSD",1742412740878,3.0,2032.4,2031.2,0.55]
["bitfinex","ETHUSD",1742412741082,5.0423304,2032.6,2031.3,0.95931985]
["bitfinex","ETHUSD",1742412741280,4.92021,2032.5,2031.5,3.55]
["bitfinex","ETHUSD",1742412741488,14.5618105,2032.5,2031.5,3.55]
["bitfinex","ETHUSD",1742412741680,10.85463974,2032.5,2031.6,0.9238]
["bitfinex","ETHUSD",1742412741873,4.9207,2032.3,2031.6,0.9238]
["bitfinex","ETHUSD",1742412742185,3.0,2032.3,2031.6,0.9238]
["bitfinex","ETHUSD",1742412742361,3.0,2032.4,2031.6,0.9238]
["bitfinex","ETHUSD",1742412742561,4.96945709,2032.3,2031.4,5.688]
["bitfinex","ETHUSD",1742412742761,0.04871709,2032.3,2031.4,5.688]
["bitfinex","ETHUSD",1742412742966,3.0,2032.4,2031.5,0.55]
["bitfinex","ETHUSD",1742412743672,3.1225304,2032.6,2031.5,0.55]
["bitfinex","ETHUSD",1742412743876,0.1225304,2032.6,2031.7,0.55]
["bitfinex","ETHUSD",1742412744094,0.1225304,2032.6,2031.9,0.55]
["bitfinex","ETHUSD",1742412744303,0.1225304,2032.6,2032.0,6.69551954]
["bitfinex","ETHUSD",1742412744477,0.1225304,2032.6,2032.1,0.72455195]
["bitfinex","ETHUSD",1742412745091,0.1225304,2032.6,2032.2,0.95931985]
["bitfinex","ETHUSD",1742412745295,0.1225304,2032.6,2032.2,1.00851505]
["bitfinex","ETHUSD",1742412745511,0.1225304,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742412745652,0.1225304,2032.6,2032.5,6.69551014]
["bitfinex","ETHUSD",1742412745995,0.1225304,2032.6,2032.5,0.95931985]
["bitfinex","ETHUSD",1742412748278,0.1225304,2032.6,2032.2,5.687]
["bitfinex","ETHUSD",1742412752710,0.1225304,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742412753759,0.1225304,2032.6,2032.5,1.5585079]
["bitfinex","ETHUSD",1742412754004,0.1225304,2032.6,2032.5,1.55850019]
["bitfinex","ETHUSD",1742412754311,0.1225304,2032.6,2032.5,2.01435119]
["bitfinex","ETHUSD",1742412754513,0.1225304,2032.6,2032.5,2.38802192]
["bitfinex","ETHUSD",1742412754681,0.1225304,2032.6,2032.5,2.3388406]
["bitfinex","ETHUSD",1742412755385,0.1225304,2032.6,2032.5,1.7888406]
["bitfinex","ETHUSD",1742412755703,0.1225304,2032.6,2032.5,2.3388406]
["bitfinex","ETHUSD",1742412756003,0.1225304,2032.6,2032.5,1.7888406]
["bitfinex","ETHUSD",1742412756311,0.1225304,2032.6,2032.2,21.43831985]
["bitfinex","ETHUSD",1742412757297,0.1225304,2032.6,2032.3,0.55]
["bitfinex","ETHUSD",1742412757767,0.1225304,2032.6,2032.3,3.55]
["bitfinex","ETHUSD",1742412758201,0.1225304,2032.6,2032.5,0.55]
["bitfinex","ETHUSD",1742412758594,0.1225304,2032.6,2032.5,0.92503141]
["bitfinex","ETHUSD",1742412758906,0.1225304,2032.6,2032.5,2.4268862]
["bitfinex","ETHUSD",1742412759111,0.1225304,2032.6,2032.5,2.37770455]
["bitfinex","ETHUSD",1742412759906,0.1225304,2032.6,2032.5,11.05870455]
["bitfinex","ETHUSD",1742412761919,0.1225304,2032.6,2032.5,10.50870455]
["bitfinex","ETHUSD",1742412762277,0.1225304,2032.6,2032.5,11.05870455]
["bitfinex","ETHUSD",1742412764998,0.01051641,2032.6,2032.5,11.05870455]
["bitfinex","ETHUSD",1742412765201,0.01051641,2032.6,2032.5,15.59498602]
["bitfinex","ETHUSD",1742412765399,0.7841,2034.1,2032.9,0.55]
["bitfinex","ETHUSD",1742412765712,0.7841,2034.1,2032.8,0.94880344]
["bitfinex","ETHUSD",1742412765713,4.53628147,2033.9,2033.2,0.55]
["bitfinex","ETHUSD",1742412765916,4.53628147,2033.9,2033.3,6.62880344]
["bitfinex","ETHUSD",1742412767074,4.53628147,2033.9,2033.4,0.55]
["bitfinex","ETHUSD",1742412767410,4.53628147,2033.5,2033.3,6.62780344]
["bitfinex","ETHUSD",1742412768209,4.53628147,2033.5,2032.9,0.37707679]
["bitfinex","ETHUSD",1742412768414,4.53628147,2033.5,2032.2,14.792]
["bitfinex","ETHUSD",1742412768415,0.57768524,2033.5,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412768705,4.53628147,2033.1,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412769702,4.53628147,2033.3,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412770099,4.53628147,2033.3,2032.7,0.55]
["bitfinex","ETHUSD",1742412770994,4.53628147,2033.1,2032.7,0.55]
["bitfinex","ETHUSD",1742412771193,4.53628147,2033.1,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412771727,4.53628147,2032.9,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412771885,4.53628147,2032.9,2032.6,6.62680344]
["bitfinex","ETHUSD",1742412772297,5.35158147,2033.1,2032.6,6.62680344]
["bitfinex","ETHUSD",1742412773492,10.27036147,2033.1,2032.6,6.62680344]
["bitfinex","ETHUSD",1742412773697,4.53628147,2032.9,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412774613,7.25278215,2033.1,2032.3,0.94880344]
["bitfinex","ETHUSD",1742412774614,4.53628147,2032.7,2032.3,0.94880344]
["bitfinex","ETHUSD",1742412774816,4.53628147,2032.5,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412775019,4.53628147,2032.3,2032.1,5.677]
["bitfinex","ETHUSD",1742412775684,4.53628147,2032.3,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412775907,4.92044,2032.4,2031.7,6.62580344]
["bitfinex","ETHUSD",1742412775908,4.53628147,2032.1,2031.7,6.62580344]
["bitfinex","ETHUSD",1742412776112,4.53628147,2032.1,2031.7,9.22746482]
["bitfinex","ETHUSD",1742412776608,4.53628147,2032.1,2031.7,8.8664564]
["bitfinex","ETHUSD",1742412777002,4.53628147,2032.3,2031.7,8.8664564]
["bitfinex","ETHUSD",1742412777612,4.53628147,2032.1,2031.7,8.8664564]
["bitfinex","ETHUSD",1742412777823,4.53628147,2032.1,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412777824,4.53628147,2031.9,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412778132,4.53628147,2031.9,2031.6,5.678]
["bitfinex","ETHUSD",1742412780031,8.29208147,2032.1,2031.6,5.678]
["bitfinex","ETHUSD",1742412780214,3.7558,2032.1,2031.6,5.678]
["bitfinex","ETHUSD",1742412780531,5.35478147,2032.5,2031.6,5.72721226]
["bitfinex","ETHUSD",1742412780825,0.8185,2032.5,2031.8,3.55]
["bitfinex","ETHUSD",1742412781025,0.8185,2032.9,2032.0,0.55]
["bitfinex","ETHUSD",1742412781227,5.34328147,2033.2,2032.1,6.67599498]
["bitfinex","ETHUSD",1742412781602,5.34328147,2033.2,2032.3,0.55]
["bitfinex","ETHUSD",1742412781810,0.807,2033.2,2032.5,0.55]
["bitfinex","ETHUSD",1742412782106,4.53628147,2033.4,2032.7,0.55]
["bitfinex","ETHUSD",1742412782310,4.53628147,2033.4,2032.8,0.71768034]
["bitfinex","ETHUSD",1742412782630,0.7668,2033.8,2032.9,0.94880344]
["bitfinex","ETHUSD",1742412782791,0.7668,2034.0,2033.1,4.53628147]
["bitfinex","ETHUSD",1742412782990,0.7668,2034.0,2033.2,7.22497174]
["bitfinex","ETHUSD",1742412783228,0.7668,2034.0,2033.2,7.17580344]
["bitfinex","ETHUSD",1742412783416,0.7668,2034.0,2033.3,0.75432312]
["bitfinex","ETHUSD",1742412783619,0.7668,2034.0,2033.4,0.94880344]
["bitfinex","ETHUSD",1742412784443,0.8019,2034.3,2033.5,0.99797097]
["bitfinex","ETHUSD",1742412785156,0.8019,2034.3,2033.6,0.94880344]
["bitfinex","ETHUSD",1742412785449,0.8019,2034.3,2033.7,5.677]
["bitfinex","ETHUSD",1742412785613,0.8019,2034.3,2033.7,6.33958034]
["bitfinex","ETHUSD",1742412786008,3.01,2034.4,2033.8,0.9979652]
["bitfinex","ETHUSD",1742412786009,0.01,2034.4,2033.8,0.9979652]
["bitfinex","ETHUSD",1742412786229,0.01,2034.4,2033.9,0.99796076]
["bitfinex","ETHUSD",1742412786438,0.01,2034.4,2033.9,0.94880344]
["bitfinex","ETHUSD",1742412786833,3.01,2034.4,2033.9,1.7151165]
["bitfinex","ETHUSD",1742412787043,0.7762,2034.2,2033.9,0.94880344]
["bitfinex","ETHUSD",1742412788139,0.01,2034.4,2033.9,0.94880344]
["bitfinex","ETHUSD",1742412788316,0.01,2034.4,2034.0,0.04915697]
["bitfinex","ETHUSD",1742412788617,0.01,2034.4,2033.9,0.94880344]
["bitfinex","ETHUSD",1742412788843,0.01,2034.4,2033.9,1.94885846]
["bitfinex","ETHUSD",1742412789243,0.01,2034.4,2034.0,0.04915286]
["bitfinex","ETHUSD",1742412789456,0.01,2034.4,2033.9,1.00005502]
["bitfinex","ETHUSD",1742412789657,0.8261,2034.3,2033.7,0.37474679]
["bitfinex","ETHUSD",1742412789859,4.91628,2034.1,2033.4,0.94880344]
["bitfinex","ETHUSD",1742412790025,0.8261,2033.9,2033.3,5.674]
["bitfinex","ETHUSD",1742412790230,5.7428,2033.9,2033.3,5.674]
["bitfinex","ETHUSD",1742412790425,4.917,2033.8,2033.3,5.674]
["bitfinex","ETHUSD",1742412790756,0.8261,2033.9,2033.3,5.674]
["bitfinex","ETHUSD",1742412790956,4.70960282,2034.2,2033.3,5.674]
["bitfinex","ETHUSD",1742412790957,0.8261,2034.2,2033.3,6.62280344]
["bitfinex","ETHUSD",1742412791133,9.317351,2034.2,2033.4,0.66228034]
["bitfinex","ETHUSD",1742412791453,3.8236,2034.1,2033.3,5.674]
["bitfinex","ETHUSD",1742412791626,0.8236,2034.0,2033.3,5.674]
["bitfinex","ETHUSD",1742412791829,4.91683,2033.9,2033.3,5.674]
["bitfinex","ETHUSD",1742412792044,5.74014,2034.0,2033.3,5.674]
["bitfinex","ETHUSD",1742412792360,4.91672,2033.9,2033.3,5.674]
["bitfinex","ETHUSD",1742412792861,0.8236,2033.6,2033.0,0.94880344]
["bitfinex","ETHUSD",1742412793161,0.8236,2033.6,2033.0,6.62180344]
["bitfinex","ETHUSD",1742412793325,3.8236,2033.6,2033.0,5.673]
["bitfinex","ETHUSD",1742412793717,0.8236,2033.6,2033.0,5.673]
["bitfinex","ETHUSD",1742412794055,0.7854,2033.8,2033.1,0.5673]
["bitfinex","ETHUSD",1742412794259,0.7783,2034.1,2033.2,0.59917291]
["bitfinex","ETHUSD",1742412794425,10.61943,2034.4,2033.4,0.55]
["bitfinex","ETHUSD",1742412794757,10.61947,2034.4,2033.5,6.62180344]
["bitfinex","ETHUSD",1742412794932,4.91571,2034.3,2033.5,6.62180344]
["bitfinex","ETHUSD",1742412795117,4.91571,2034.3,2033.6,0.71718034]
["bitfinex","ETHUSD",1742412795461,3.0,2034.3,2033.6,0.71718034]
["bitfinex","ETHUSD",1742412795627,4.9157,2034.3,2033.6,0.71718034]
["bitfinex","ETHUSD",1742412795952,3.0,2034.3,2033.6,1.12747228]
["bitfinex","ETHUSD",1742412796159,0.01,2034.4,2033.7,1.49880344]
["bitfinex","ETHUSD",1742412796327,0.01,2034.4,2033.9,0.55]
["bitfinex","ETHUSD",1742412796516,0.01,2034.4,2034.0,6.62180344]
["bitfinex","ETHUSD",1742412796724,0.01,2034.4,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412796936,4.92554,2034.4,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412797129,3.01,2034.4,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412797832,3.01,2034.4,2034.0,1.61088378]
["bitfinex","ETHUSD",1742412797833,0.01,2034.4,2034.0,1.61088378]
["bitfinex","ETHUSD",1742412798545,0.01,2034.4,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412798859,4.92556,2034.4,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412799038,4.9157,2034.3,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412799239,9.84118,2034.4,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412799468,5.707,2034.3,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412799669,7.070256,2034.3,2034.0,0.94880344]
["bitfinex","ETHUSD",1742412799978,3.0,2034.2,2033.8,5.672]
["bitfinex","ETHUSD",1742412800173,7.91597,2034.2,2033.8,5.672]
["bitfinex","ETHUSD",1742412800379,4.91629,2034.1,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412800542,9.83264,2034.1,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412800741,4.91642,2034.0,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412800945,4.91672,2033.9,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412801269,5.7086,2033.8,2033.4,5.671]
["bitfinex","ETHUSD",1742412801435,4.91727,2033.7,2033.4,5.671]
["bitfinex","ETHUSD",1742412801771,5.7086,2033.8,2033.1,0.5673]
["bitfinex","ETHUSD",1742412801772,5.70874,2033.8,2033.1,5.67]
["bitfinex","ETHUSD",1742412801940,7.54224028,2033.8,2033.1,5.67]
["bitfinex","ETHUSD",1742412802142,2.62520028,2033.8,2033.1,5.67]
["bitfinex","ETHUSD",1742412802341,4.91725,2033.7,2033.1,5.67]
["bitfinex","ETHUSD",1742412802543,2.62520028,2033.8,2033.1,5.67]
["bitfinex","ETHUSD",1742412802740,4.91754,2033.6,2033.1,5.67]
["bitfinex","ETHUSD",1742412802938,1.24598903,2033.6,2033.1,5.67]
["bitfinex","ETHUSD",1742412803139,1.24598903,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742412803356,2.62520028,2033.8,2033.2,3.0]
["bitfinex","ETHUSD",1742412803846,5.99,2034.0,2033.2,3.0]
["bitfinex","ETHUSD",1742412804759,0.7909,2034.4,2033.3,1.49880344]
["bitfinex","ETHUSD",1742412805073,4.9158,2034.3,2033.4,0.94880344]
["bitfinex","ETHUSD",1742412805274,4.53512016,2034.2,2033.4,0.94880344]
["bitfinex","ETHUSD",1742412805457,5.32602016,2034.4,2033.4,0.94880344]
["bitfinex","ETHUSD",1742412805775,4.53512016,2034.2,2033.4,0.94880344]
["bitfinex","ETHUSD",1742412806469,5.32602016,2034.4,2033.5,0.55]
["bitfinex","ETHUSD",1742412806677,0.01,2034.4,2033.7,3.0]
["bitfinex","ETHUSD",1742412807051,4.53512016,2034.1,2033.4,3.94880344]
["bitfinex","ETHUSD",1742412807355,4.53512016,2034.1,2033.4,9.61780344]
["bitfinex","ETHUSD",1742412807555,4.53512016,2034.1,2033.4,12.05768378]
["bitfinex","ETHUSD",1742412807739,4.53512016,2034.1,2033.4,12.43635223]
["bitfinex","ETHUSD",1742412808181,4.91654,2034.0,2033.4,12.43635223]
["bitfinex","ETHUSD",1742412808473,4.53512016,2034.1,2033.4,9.61780344]
["bitfinex","ETHUSD",1742412808877,9.45138016,2034.1,2033.4,9.61780344]
["bitfinex","ETHUSD",1742412809078,0.01,2034.4,2033.5,0.04917427]
["bitfinex","ETHUSD",1742412809244,0.01,2034.4,2033.6,3.0]
["bitfinex","ETHUSD",1742412809450,0.01,2034.4,2033.7,0.75351202]
["bitfinex","ETHUSD",1742412810169,0.01,2034.4,2033.7,0.80267129]
["bitfinex","ETHUSD",1742412810462,0.01,2034.4,2033.8,0.94880344]
["bitfinex","ETHUSD",1742412810667,0.01,2034.4,2034.0,3.0]
["bitfinex","ETHUSD",1742412811385,0.01,2034.4,2034.0,3.94880344]
["bitfinex","ETHUSD",1742412811591,0.01,2034.4,2034.1,0.96168034]
["bitfinex","ETHUSD",1742412812391,0.01,2034.4,2034.0,3.94880344]
["bitfinex","ETHUSD",1742412812696,0.01,2034.4,2034.0,4.32021419]
["bitfinex","ETHUSD",1742412813389,0.01,2034.4,2034.1,0.55]
["bitfinex","ETHUSD",1742412813594,0.01,2034.4,2034.3,0.55]
["bitfinex","ETHUSD",1742412813756,0.01,2034.4,2034.3,1.49880344]
["bitfinex","ETHUSD",1742412814091,0.01,2034.4,2034.3,2.4021958]
["bitfinex","ETHUSD",1742412814288,0.01,2034.4,2034.3,9.93731596]
["bitfinex","ETHUSD",1742412816003,0.01,2034.4,2034.3,17.21731596]
["bitfinex","ETHUSD",1742412817300,0.01,2034.4,2034.3,18.3471958]
["bitfinex","ETHUSD",1742412817603,0.01,2034.4,2034.3,10.5171958]
["bitfinex","ETHUSD",1742412817767,0.01,2034.4,2034.3,7.5171958]
["bitfinex","ETHUSD",1742412818216,0.01,2034.4,2034.3,10.5171958]
["bitfinex","ETHUSD",1742412818601,0.01,2034.4,2034.3,11.0671958]
["bitfinex","ETHUSD",1742412819503,0.01,2034.4,2034.3,7.5171958]
["bitfinex","ETHUSD",1742412819706,0.01,2034.4,2034.3,1.8521958]
["bitfinex","ETHUSD",1742412819912,0.01,2034.4,2034.3,5.664]
["bitfinex","ETHUSD",1742412820207,0.01,2034.4,2034.3,8.664]
["bitfinex","ETHUSD",1742412821525,0.01,2034.4,2034.3,3.0]
["bitfinex","ETHUSD",1742412822235,0.01,2034.4,2034.1,6.61280344]
["bitfinex","ETHUSD",1742412822922,0.7886,2034.3,2033.8,0.94880344]
["bitfinex","ETHUSD",1742412823241,0.571417,2034.2,2033.8,0.94880344]
["bitfinex","ETHUSD",1742412823605,0.7886,2034.3,2033.8,0.94880344]
["bitfinex","ETHUSD",1742412824598,0.01,2034.4,2033.8,0.94880344]
["bitfinex","ETHUSD",1742412825898,0.8233,2034.3,2033.5,0.96814709]
["bitfinex","ETHUSD",1742412826237,0.8233,2034.0,2033.4,1.32260839]
["bitfinex","ETHUSD",1742412826396,0.8233,2034.3,2033.4,1.37177849]
["bitfinex","ETHUSD",1742412826595,0.8233,2034.3,2033.5,0.43717785]
["bitfinex","ETHUSD",1742412826792,0.8233,2034.3,2033.5,0.98717785]
["bitfinex","ETHUSD",1742412827523,0.8233,2034.3,2033.5,0.43717785]
["bitfinex","ETHUSD",1742412827725,5.73911,2034.3,2033.5,0.43717785]
["bitfinex","ETHUSD",1742412828098,0.8233,2034.3,2033.5,0.43717785]
["bitfinex","ETHUSD",1742412828330,1.398187,2034.3,2033.5,0.43717785]
["bitfinex","ETHUSD",1742412828511,4.91679,2033.9,2033.4,6.61080344]
["bitfinex","ETHUSD",1742412828835,0.8066,2034.2,2032.9,0.36309209]
["bitfinex","ETHUSD",1742412828836,0.8129,2033.8,2032.9,0.36309209]
["bitfinex","ETHUSD",1742412829039,0.8129,2033.8,2032.9,6.97389553]
["bitfinex","ETHUSD",1742412829199,5.72996,2033.8,2032.9,5.662]
["bitfinex","ETHUSD",1742412829399,4.91737,2033.7,2032.9,5.662]
["bitfinex","ETHUSD",1742412829622,5.982066,2033.7,2032.9,6.2282]
["bitfinex","ETHUSD",1742412829824,5.982066,2033.7,2032.9,6.6040367]
["bitfinex","ETHUSD",1742412830169,0.7729,2033.5,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412830327,0.7729,2033.5,2032.8,5.662]
["bitfinex","ETHUSD",1742412830521,0.7729,2033.5,2032.9,3.0]
["bitfinex","ETHUSD",1742412830722,0.7729,2033.9,2032.9,3.04918516]
["bitfinex","ETHUSD",1742412830947,0.7729,2033.9,2032.9,3.0]
["bitfinex","ETHUSD",1742412831145,6.777,2034.1,2033.1,0.55]
["bitfinex","ETHUSD",1742412832870,0.04871709,2034.0,2033.0,0.8662]
["bitfinex","ETHUSD",1742412833036,4.96515709,2034.0,2033.2,3.0]
["bitfinex","ETHUSD",1742412833374,6.777,2034.1,2033.2,3.0]
["bitfinex","ETHUSD",1742412833533,0.787,2034.1,2033.3,0.94880344]
["bitfinex","ETHUSD",1742412833852,0.787,2034.1,2033.4,0.39488034]
["bitfinex","ETHUSD",1742412834162,0.7766,2034.3,2033.5,0.94880344]
["bitfinex","ETHUSD",1742412834356,0.7766,2034.3,2033.7,3.0]
["bitfinex","ETHUSD",1742412834856,0.7766,2034.3,2033.7,3.94880344]
["bitfinex","ETHUSD",1742412835056,0.01,2034.4,2033.7,3.94880344]
["bitfinex","ETHUSD",1742412835359,0.05871709,2034.4,2033.8,0.96108034]
["bitfinex","ETHUSD",1742412835659,4.92548,2034.4,2033.7,4.31381792]
["bitfinex","ETHUSD",1742412835962,0.01,2034.4,2033.7,4.31381792]
["bitfinex","ETHUSD",1742412836380,0.01,2034.4,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412838266,4.92557,2034.4,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412838570,0.01,2034.4,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412838869,0.01,2034.4,2033.8,0.43190187]
["bitfinex","ETHUSD",1742412840731,5.74109,2034.3,2033.8,0.43190187]
["bitfinex","ETHUSD",1742412840934,0.8253,2034.3,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412841368,5.74104,2034.3,2033.7,3.94880344]
["bitfinex","ETHUSD",1742412841526,0.8253,2034.3,2033.7,0.94880344]
["bitfinex","ETHUSD",1742412841734,0.8253,2034.3,2033.7,3.94880344]
["bitfinex","ETHUSD",1742412842141,0.01,2034.4,2033.7,3.94880344]
["bitfinex","ETHUSD",1742412842340,0.01,2034.4,2033.8,0.99780187]
["bitfinex","ETHUSD",1742412842664,0.01,2034.4,2033.9,0.99796101]
["bitfinex","ETHUSD",1742412842867,0.01,2034.4,2034.0,1.49880344]
["bitfinex","ETHUSD",1742412843066,0.01,2034.4,2034.2,3.0]
["bitfinex","ETHUSD",1742412844271,4.5410158,2034.4,2034.2,3.0]
["bitfinex","ETHUSD",1742412844580,1.05043562,2034.4,2033.6,6.02921527]
["bitfinex","ETHUSD",1742412844764,4.5410158,2034.4,2033.7,3.0]
["bitfinex","ETHUSD",1742412844968,4.5310158,2034.2,2033.7,3.0]
["bitfinex","ETHUSD",1742412845279,4.92557,2034.4,2033.6,5.659]
["bitfinex","ETHUSD",1742412845280,0.01,2034.4,2033.6,5.659]
["bitfinex","ETHUSD",1742412845480,0.01,2034.4,2033.7,3.0491618]
["bitfinex","ETHUSD",1742412845787,0.01,2034.4,2033.7,3.0]
["bitfinex","ETHUSD",1742412845939,0.01,2034.4,2033.8,0.90210532]
["bitfinex","ETHUSD",1742412847152,0.7517,2034.3,2033.7,5.658]
["bitfinex","ETHUSD",1742412847481,0.7517,2034.3,2033.8,3.0]
["bitfinex","ETHUSD",1742412848385,5.66749,2034.3,2033.6,5.658]
["bitfinex","ETHUSD",1742412848689,0.7971,2033.9,2033.3,0.94880344]
["bitfinex","ETHUSD",1742412848982,6.75598764,2033.9,2033.3,0.94880344]
["bitfinex","ETHUSD",1742412849280,6.80470473,2033.9,2033.3,0.94880344]
["bitfinex","ETHUSD",1742412849485,1.83928764,2033.9,2033.3,0.94880344]
["bitfinex","ETHUSD",1742412849787,0.7971,2033.9,2033.3,1.32297059]
["bitfinex","ETHUSD",1742412851369,9.67401351,2033.8,2033.1,0.94880344]
["bitfinex","ETHUSD",1742412851570,4.70826642,2033.8,2033.1,0.94880344]
["bitfinex","ETHUSD",1742412851775,10.63061,2033.9,2033.1,0.94880344]
["bitfinex","ETHUSD",1742412851977,10.897221,2033.8,2033.1,0.94880344]
["bitfinex","ETHUSD",1742412852179,4.91729,2033.7,2033.1,0.94880344]
["bitfinex","ETHUSD",1742412852377,4.96615709,2033.6,2033.1,0.94880344]
["bitfinex","ETHUSD",1742412852586,0.8282,2033.4,2032.8,5.657]
["bitfinex","ETHUSD",1742412852883,5.74617,2033.4,2032.8,5.657]
["bitfinex","ETHUSD",1742412853084,4.91812,2033.3,2032.8,5.657]
["bitfinex","ETHUSD",1742412853396,4.91812,2033.3,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412853579,4.96683709,2033.3,2032.6,0.94880344]
["bitfinex","ETHUSD",1742412853778,0.8205,2033.0,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412853979,5.73934,2033.0,2032.2,5.656]
["bitfinex","ETHUSD",1742412854171,5.73934,2033.0,2032.3,1.51440344]
["bitfinex","ETHUSD",1742412854371,0.04871709,2032.9,2032.3,1.51440344]
["bitfinex","ETHUSD",1742412854579,4.91938,2032.8,2032.3,4.51440344]
["bitfinex","ETHUSD",1742412854887,4.96779709,2032.9,2032.3,0.94880344]
["bitfinex","ETHUSD",1742412855097,4.91957,2032.7,2032.3,0.94880344]
["bitfinex","ETHUSD",1742412855281,0.8205,2032.6,2032.1,5.656]
["bitfinex","ETHUSD",1742412855459,0.8205,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742412856080,0.8205,2032.6,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412856280,0.04871709,2032.5,2031.9,3.37662237]
["bitfinex","ETHUSD",1742412856480,6.10764813,2032.6,2031.8,5.657]
["bitfinex","ETHUSD",1742412856793,6.10764813,2032.6,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412856794,0.7924,2032.3,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412858497,0.7924,2032.3,2031.7,1.31921714]
["bitfinex","ETHUSD",1742412858798,0.7924,2032.3,2031.8,3.0]
["bitfinex","ETHUSD",1742412858994,0.7924,2032.3,2031.7,3.94880344]
["bitfinex","ETHUSD",1742412859168,0.7924,2032.3,2031.7,4.90938378]
["bitfinex","ETHUSD",1742412860165,5.28714813,2032.6,2031.7,4.90938378]
["bitfinex","ETHUSD",1742412860401,0.57888171,2032.6,2031.7,5.28242138]
["bitfinex","ETHUSD",1742412860791,5.49878171,2032.6,2031.7,5.28242138]
["bitfinex","ETHUSD",1742412860994,0.57888171,2032.6,2031.7,5.28242138]
["bitfinex","ETHUSD",1742412861305,10.20705813,2032.6,2031.8,1.09394214]
["bitfinex","ETHUSD",1742412861501,4.92006,2032.5,2031.7,4.32184104]
["bitfinex","ETHUSD",1742412861712,0.57888171,2032.6,2031.7,4.3710544]
["bitfinex","ETHUSD",1742412861913,0.8026,2032.7,2031.7,4.3710544]
["bitfinex","ETHUSD",1742412862205,0.8026,2032.7,2031.7,4.32184104]
["bitfinex","ETHUSD",1742412862373,0.8026,2032.7,2031.9,3.0]
["bitfinex","ETHUSD",1742412862703,5.72231,2032.7,2031.9,3.0]
["bitfinex","ETHUSD",1742412862901,0.8026,2032.7,2032.0,0.04920772]
["bitfinex","ETHUSD",1742412863066,0.8026,2032.7,2032.0,0.91982849]
["bitfinex","ETHUSD",1742412863571,0.7924,2032.9,2032.0,0.87062077]
["bitfinex","ETHUSD",1742412863968,5.99,2033.0,2032.1,0.0491985]
["bitfinex","ETHUSD",1742412864204,5.99,2033.0,2032.0,0.91981913]
["bitfinex","ETHUSD",1742412864599,5.99,2033.0,2032.0,0.87062077]
["bitfinex","ETHUSD",1742412864789,0.599,2032.9,2032.1,0.38706208]
["bitfinex","ETHUSD",1742412864981,5.99,2033.0,2032.1,0.38706208]
["bitfinex","ETHUSD",1742412865606,0.7841,2033.2,2032.2,0.94880344]
["bitfinex","ETHUSD",1742412865773,0.7841,2033.2,2032.4,3.0]
["bitfinex","ETHUSD",1742412866187,10.41082642,2033.2,2032.4,3.0]
["bitfinex","ETHUSD",1742412867007,5.49236642,2033.2,2032.4,3.0]
["bitfinex","ETHUSD",1742412867207,4.53968513,2033.1,2032.4,3.99831905]
["bitfinex","ETHUSD",1742412867381,0.7841,2033.2,2032.4,3.99831905]
["bitfinex","ETHUSD",1742412867711,4.53968513,2032.9,2032.4,3.99831905]
["bitfinex","ETHUSD",1742412867913,4.53968513,2032.9,2032.4,3.0]
["bitfinex","ETHUSD",1742412868207,4.53968513,2033.1,2032.4,3.0]
["bitfinex","ETHUSD",1742412868886,9.45831513,2033.1,2032.4,3.0]
["bitfinex","ETHUSD",1742412869087,4.53968513,2032.9,2032.4,3.0]
["bitfinex","ETHUSD",1742412870214,5.32378513,2033.2,2032.4,3.0]
["bitfinex","ETHUSD",1742412870372,5.32378513,2033.2,2032.5,0.99831905]
["bitfinex","ETHUSD",1742412871194,4.53968513,2033.0,2032.4,3.94880344]
["bitfinex","ETHUSD",1742412871596,4.53968513,2032.6,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412871901,4.53968513,2032.6,2032.0,3.0]
["bitfinex","ETHUSD",1742412872088,0.7896,2032.7,2032.0,3.0]
["bitfinex","ETHUSD",1742412872277,5.32928513,2032.9,2032.0,3.0]
["bitfinex","ETHUSD",1742412872481,5.32928513,2032.9,2032.1,0.8655]
["bitfinex","ETHUSD",1742412872717,5.32928513,2032.9,2032.1,1.23101371]
["bitfinex","ETHUSD",1742412873012,5.32928513,2032.9,2031.9,5.655]
["bitfinex","ETHUSD",1742412873013,4.53968513,2032.5,2031.9,5.655]
["bitfinex","ETHUSD",1742412873311,4.53968513,2032.5,2032.0,3.0]
["bitfinex","ETHUSD",1742412873499,4.53968513,2032.8,2032.1,0.04920454]
["bitfinex","ETHUSD",1742412873701,4.91846,2033.2,2032.0,3.0]
["bitfinex","ETHUSD",1742412873702,4.53968513,2033.2,2032.0,3.0]
["bitfinex","ETHUSD",1742412873904,4.53968513,2033.0,2032.1,1.78492734]
["bitfinex","ETHUSD",1742412874082,4.53968513,2033.0,2032.1,1.41434886]
["bitfinex","ETHUSD",1742412874630,5.32208513,2033.2,2032.1,1.46354516]
["bitfinex","ETHUSD",1742412875229,5.99,2033.3,2032.2,3.55]
["bitfinex","ETHUSD",1742412875402,0.7795,2033.4,2032.4,3.55]
["bitfinex","ETHUSD",1742412875604,0.7795,2033.7,2032.7,4.53968513]
["bitfinex","ETHUSD",1742412875810,5.31918513,2034.0,2033.0,3.0]
["bitfinex","ETHUSD",1742412876030,10.23575513,2034.0,2033.2,3.0]
["bitfinex","ETHUSD",1742412876337,4.53968513,2033.8,2033.2,3.0]
["bitfinex","ETHUSD",1742412876830,4.53968513,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742412877499,5.48535864,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1742412878120,4.53968513,2033.4,2033.1,0.94880344]
["bitfinex","ETHUSD",1742412878324,0.04871709,2033.3,2032.9,0.94880344]
["bitfinex","ETHUSD",1742412878525,0.04871709,2033.3,2032.7,5.653]
["bitfinex","ETHUSD",1742412878526,4.53968513,2033.2,2032.7,5.653]
["bitfinex","ETHUSD",1742412878731,4.53968513,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742412878932,4.53968513,2033.2,2032.7,5.653]
["bitfinex","ETHUSD",1742412879131,5.97724664,2033.2,2032.7,5.653]
["bitfinex","ETHUSD",1742412879341,4.53968513,2033.0,2032.8,3.0]
["bitfinex","ETHUSD",1742412879498,4.53968513,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742412879895,4.53968513,2033.3,2032.8,3.0]
["bitfinex","ETHUSD",1742412880729,0.7907,2033.5,2032.9,0.04918855]
["bitfinex","ETHUSD",1742412880942,4.53968513,2033.8,2032.9,0.94880344]
["bitfinex","ETHUSD",1742412881241,4.53968513,2033.6,2033.0,0.39488034]
["bitfinex","ETHUSD",1742412882425,4.53968513,2033.6,2032.9,0.94880344]
["bitfinex","ETHUSD",1742412883409,4.53968513,2033.6,2032.9,0.99798722]
["bitfinex","ETHUSD",1742412883609,4.53968513,2033.8,2032.9,0.94880344]
["bitfinex","ETHUSD",1742412883839,4.53968513,2033.6,2032.9,0.94880344]
["bitfinex","ETHUSD",1742412884140,4.53968513,2033.6,2032.9,0.99798547]
["bitfinex","ETHUSD",1742412884339,4.53968513,2033.8,2033.0,0.39979855]
["bitfinex","ETHUSD",1742412885239,9.45658513,2033.8,2033.0,0.39979855]
["bitfinex","ETHUSD",1742412885425,4.53968513,2033.6,2032.9,0.94880344]
["bitfinex","ETHUSD",1742412885631,4.53968513,2033.2,2032.7,5.653]
["bitfinex","ETHUSD",1742412886032,4.53968513,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742412886239,4.53968513,2033.0,2032.5,4.28332969]
["bitfinex","ETHUSD",1742412887027,4.53968513,2032.8,2032.2,6.59780344]
["bitfinex","ETHUSD",1742412887348,11.70747935,2032.9,2031.3,0.94880344]
["bitfinex","ETHUSD",1742412887559,4.53968513,2031.5,2031.4,0.94880344]
["bitfinex","ETHUSD",1742412887757,4.53968513,2031.8,2031.1,0.94880344]
["bitfinex","ETHUSD",1742412887906,4.92112,2032.1,2031.1,0.94880344]
["bitfinex","ETHUSD",1742412888106,12.9623,2032.3,2031.2,0.99802708]
["bitfinex","ETHUSD",1742412888107,0.7733,2032.3,2031.2,0.99802708]
["bitfinex","ETHUSD",1742412888329,0.8301,2032.7,2031.6,3.0]
["bitfinex","ETHUSD",1742412888532,0.8301,2032.7,2031.7,7.35177195]
["bitfinex","ETHUSD",1742412888731,0.8301,2032.7,2031.8,3.0]
["bitfinex","ETHUSD",1742412889222,5.57638907,2032.8,2031.8,3.36245435]
["bitfinex","ETHUSD",1742412889610,4.53968513,2032.6,2031.8,3.36245435]
["bitfinex","ETHUSD",1742412890017,4.53968513,2032.9,2031.9,1.54800906]
["bitfinex","ETHUSD",1742412890313,4.53968513,2033.1,2032.1,0.55]
["bitfinex","ETHUSD",1742412890510,4.53968513,2033.2,2032.3,3.0]
["bitfinex","ETHUSD",1742412890716,4.53968513,2033.0,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412890946,4.53968513,2032.8,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412891246,4.91872,2033.1,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412891247,4.53968513,2032.6,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412891425,4.91878,2033.1,2032.3,3.0]
["bitfinex","ETHUSD",1742412891426,4.53968513,2032.8,2032.3,3.0]
["bitfinex","ETHUSD",1742412891622,4.53968513,2033.0,2032.3,3.0]
["bitfinex","ETHUSD",1742412892118,4.53968513,2033.2,2032.3,3.04919674]
["bitfinex","ETHUSD",1742412892447,4.53968513,2033.0,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412892654,4.53968513,2033.0,2032.4,1.90848378]
["bitfinex","ETHUSD",1742412893515,4.53968513,2032.8,2032.4,0.94880344]
["bitfinex","ETHUSD",1742412893854,4.53968513,2032.6,2032.1,3.94880344]
["bitfinex","ETHUSD",1742412894239,4.53968513,2032.9,2032.1,3.94880344]
["bitfinex","ETHUSD",1742412894646,5.30568513,2033.1,2032.1,3.94880344]
["bitfinex","ETHUSD",1742412895015,4.53968513,2032.9,2032.1,3.99799876]
["bitfinex","ETHUSD",1742412895221,4.53968513,2032.9,2032.2,0.96459988]
["bitfinex","ETHUSD",1742412895528,4.53968513,2032.7,2032.2,3.0]
["bitfinex","ETHUSD",1742412896425,4.91917,2032.9,2031.9,1.00619194]
["bitfinex","ETHUSD",1742412896426,4.53968513,2032.3,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412896930,4.53968513,2032.1,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412897138,4.53968513,2032.3,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412897449,0.832,2032.6,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412897650,4.53968513,2032.5,2031.9,1.34368378]
["bitfinex","ETHUSD",1742412899330,4.53968513,2032.3,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412899534,1.139868,2032.6,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412899842,4.53968513,2032.4,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412900443,4.53968513,2032.6,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412900754,4.53968513,2032.4,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412900920,4.53968513,2032.4,2031.9,1.34368378]
["bitfinex","ETHUSD",1742412901320,4.53968513,2032.2,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412902020,0.7627,2032.4,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412902222,4.53968513,2032.2,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412902544,4.53968513,2032.4,2031.9,0.94880344]
["bitfinex","ETHUSD",1742412902741,5.99,2032.9,2032.1,3.0]
["bitfinex","ETHUSD",1742412902942,4.53968513,2032.7,2032.1,3.0]
["bitfinex","ETHUSD",1742412903523,4.53968513,2032.9,2032.1,3.0]
["bitfinex","ETHUSD",1742412903930,4.53968513,2032.9,2032.1,3.37458026]
["bitfinex","ETHUSD",1742412904660,4.53968513,2032.7,2032.1,3.0]
["bitfinex","ETHUSD",1742412904969,5.69313,2033.0,2032.1,3.0]
["bitfinex","ETHUSD",1742412904970,4.53968513,2032.9,2032.1,3.0]
["bitfinex","ETHUSD",1742412905120,4.53968513,2033.4,2032.3,3.0]
["bitfinex","ETHUSD",1742412905319,0.7754,2034.1,2032.5,3.0]
["bitfinex","ETHUSD",1742412905537,4.91677,2033.9,2032.7,3.0]
["bitfinex","ETHUSD",1742412905746,0.7754,2034.1,2032.8,0.94880344]
["bitfinex","ETHUSD",1742412905952,4.53968513,2033.9,2032.9,0.44897582]
["bitfinex","ETHUSD",1742412906124,4.53968513,2033.7,2032.9,0.39979851]
["bitfinex","ETHUSD",1742412906331,4.53968513,2033.5,2032.9,0.39979851]
["bitfinex","ETHUSD",1742412906538,4.53968513,2033.3,2032.7,4.32128987]
["bitfinex","ETHUSD",1742412906736,4.53968513,2033.1,2032.7,3.94880344]
["bitfinex","ETHUSD",1742412906945,4.53968513,2033.3,2032.7,3.94880344]
["bitfinex","ETHUSD",1742412907656,4.53968513,2032.9,2032.7,0.94880344]
["bitfinex","ETHUSD",1742412907855,0.5026856,2032.8,2032.1,5.645]
["bitfinex","ETHUSD",1742412908057,0.45396851,2032.8,2032.1,5.645]
["bitfinex","ETHUSD",1742412908387,4.53968513,2032.4,2032.1,5.645]
["bitfinex","ETHUSD",1742412908571,4.53968513,2032.6,2031.7,6.59380344]
["bitfinex","ETHUSD",1742412908722,4.53968513,2032.7,2031.8,0.70858895]
["bitfinex","ETHUSD",1742412908925,10.52968513,2032.8,2031.8,3.70858895]
["bitfinex","ETHUSD",1742412909128,10.52968513,2032.8,2031.8,3.65938034]
["bitfinex","ETHUSD",1742412909538,10.52968513,2032.8,2031.7,11.49776899]
["bitfinex","ETHUSD",1742412909539,4.53968513,2032.2,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412909749,4.53968513,2032.2,2031.5,4.63125399]
["bitfinex","ETHUSD",1742412909750,4.53968513,2032.0,2031.5,4.63125399]
["bitfinex","ETHUSD",1742412909964,4.53968513,2032.0,2031.3,6.59380344]
["bitfinex","ETHUSD",1742412910288,4.53968513,2031.8,2031.3,5.645]
["bitfinex","ETHUSD",1742412910892,4.53968513,2031.6,2030.9,6.59280344]
["bitfinex","ETHUSD",1742412911575,5.97793964,2031.8,2031.0,3.0]
["bitfinex","ETHUSD",1742412911773,0.8022,2032.1,2031.1,0.04922567]
["bitfinex","ETHUSD",1742412911978,0.5682287,2032.6,2031.1,0.04922567]
["bitfinex","ETHUSD",1742412911979,5.31088513,2032.4,2031.2,3.94880344]
["bitfinex","ETHUSD",1742412912180,4.53968513,2032.4,2031.3,0.59921518]
["bitfinex","ETHUSD",1742412912384,4.91986,2032.6,2031.3,0.59921518]
["bitfinex","ETHUSD",1742412912385,4.53968513,2032.6,2031.6,3.0]
["bitfinex","ETHUSD",1742412912684,4.53968513,2032.6,2031.5,5.08968513]
["bitfinex","ETHUSD",1742412912685,6.12714564,2032.6,2031.7,1.75777195]
["bitfinex","ETHUSD",1742412912843,4.53968513,2032.6,2031.7,1.80697878]
["bitfinex","ETHUSD",1742412913178,4.53968513,2032.6,2031.7,1.75777195]
["bitfinex","ETHUSD",1742412913376,4.91965,2032.7,2031.7,1.75777195]
["bitfinex","ETHUSD",1742412913583,4.92009,2032.5,2031.7,1.75777195]
["bitfinex","ETHUSD",1742412913779,4.9204,2032.4,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412914076,4.92064,2032.3,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412914276,4.9206,2032.3,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412914475,4.92051,2032.4,2031.7,1.90808378]
["bitfinex","ETHUSD",1742412914646,9.84102,2032.4,2031.7,1.90808378]
["bitfinex","ETHUSD",1742412914843,4.92055,2032.3,2031.7,0.94880344]
["bitfinex","ETHUSD",1742412915080,4.71686741,2032.3,2031.5,5.644]
["bitfinex","ETHUSD",1742412915286,4.9226,2031.5,2030.9,6.59280344]
["bitfinex","ETHUSD",1742412915441,0.55,2031.9,2030.9,0.94880344]
["bitfinex","ETHUSD",1742412915442,4.92193,2031.8,2030.9,0.94880344]
["bitfinex","ETHUSD",1742412915948,0.55,2031.9,2030.9,3.94880344]
["bitfinex","ETHUSD",1742412916149,1.65836374,2031.9,2031.0,1.00850946]
["bitfinex","ETHUSD",1742412916461,6.57988374,2031.9,2031.0,0.95928034]
["bitfinex","ETHUSD",1742412916661,4.92179,2031.8,2031.0,0.95928034]
["bitfinex","ETHUSD",1742412917260,1.65836374,2031.9,2031.0,1.00850752]
["bitfinex","ETHUSD",1742412917459,9.63821741,2032.0,2031.0,1.00850752]
["bitfinex","ETHUSD",1742412917651,5.67204,2032.3,2031.2,0.55]
["bitfinex","ETHUSD",1742412917852,4.92081,2032.2,2031.4,3.0]
["bitfinex","ETHUSD",1742412918057,10.56324,2032.5,2031.4,3.0]
["bitfinex","ETHUSD",1742412918256,4.92033,2032.4,2031.4,3.0]
["bitfinex","ETHUSD",1742412918558,2.09518374,2032.4,2031.5,0.8643]
["bitfinex","ETHUSD",1742412918764,7.01556374,2032.4,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412918962,9.84144,2032.3,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412919167,4.9211,2032.1,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412919378,5.88489674,2032.1,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412919693,0.96379674,2032.1,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412919891,4.71686741,2032.3,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412919892,4.92053,2032.3,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412920395,2.09518374,2032.4,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412920578,7.01559374,2032.4,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412920905,5.46826741,2032.6,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412921060,0.7514,2032.6,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412921459,4.92048,2032.4,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412921667,4.92091,2032.2,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412921991,4.92135,2032.0,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412922202,5.986171,2032.0,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412922406,1.064821,2032.0,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412922567,10.44334741,2032.3,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412922768,0.55,2032.5,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412923268,10.44264741,2032.6,2031.7,3.0]
["bitfinex","ETHUSD",1742412923574,5.52266741,2032.6,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412923902,4.92038,2032.4,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412924085,5.20890541,2032.3,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412924266,4.92163,2031.9,2031.6,0.94880344]
["bitfinex","ETHUSD",1742412924466,4.71686741,2031.7,2030.6,0.94880344]
["bitfinex","ETHUSD",1742412924714,4.92232,2031.6,2030.7,6.59080344]
["bitfinex","ETHUSD",1742412924917,4.92232,2031.6,2030.7,0.94880344]
["bitfinex","ETHUSD",1742412924918,0.59871709,2031.6,2030.7,0.94880344]
["bitfinex","ETHUSD",1742412925096,9.63961741,2031.4,2030.7,0.94880344]
["bitfinex","ETHUSD",1742412925604,4.71686741,2031.4,2030.7,0.94880344]
["bitfinex","ETHUSD",1742412925771,4.92319,2031.2,2030.5,1.72034051]
["bitfinex","ETHUSD",1742412925968,4.71686741,2031.1,2030.5,0.77153707]
["bitfinex","ETHUSD",1742412926174,4.92465,2030.6,2029.5,0.94880344]
["bitfinex","ETHUSD",1742412926371,5.28893241,2030.5,2029.6,6.58980344]
["bitfinex","ETHUSD",1742412926607,4.92526,2030.4,2029.7,3.0]
["bitfinex","ETHUSD",1742412926820,0.572065,2030.5,2029.7,3.0]
["bitfinex","ETHUSD",1742412927124,9.64187741,2030.5,2029.7,0.94880344]
["bitfinex","ETHUSD",1742412927306,4.97394709,2030.4,2029.7,0.94880344]
["bitfinex","ETHUSD",1742412927514,4.71686741,2030.5,2029.7,3.94880344]
["bitfinex","ETHUSD",1742412927692,4.92514,2030.4,2029.7,3.94880344]
["bitfinex","ETHUSD",1742412928079,4.71686741,2030.5,2029.7,3.99806689]
["bitfinex","ETHUSD",1742412928324,5.26686741,2030.8,2029.7,4.91281013]
["bitfinex","ETHUSD",1742412928626,9.85022,2030.5,2029.7,4.91281013]
["bitfinex","ETHUSD",1742412928926,10.39958,2030.6,2029.7,4.91281013]
["bitfinex","ETHUSD",1742412929224,9.64185741,2030.5,2029.7,4.91281013]
["bitfinex","ETHUSD",1742412929383,0.55,2030.4,2029.7,0.94880344]
["bitfinex","ETHUSD",1742412929579,10.41560741,2030.5,2029.7,0.94880344]
["bitfinex","ETHUSD",1742412929996,5.49056741,2030.5,2029.7,0.94880344]
["bitfinex","ETHUSD",1742412930325,4.9255,2030.3,2029.7,0.94880344]
["bitfinex","ETHUSD",1742412930621,4.92605,2030.1,2029.6,3.0]
["bitfinex","ETHUSD",1742412930988,4.71686741,2030.2,2029.6,3.0]
["bitfinex","ETHUSD",1742412931188,5.69371,2030.3,2029.6,3.0]
["bitfinex","ETHUSD",1742412931392,4.92589,2030.1,2029.6,3.0]
["bitfinex","ETHUSD",1742412931599,0.96427574,2030.0,2029.3,0.94880344]
["bitfinex","ETHUSD",1742412931798,0.7683,2030.3,2029.4,3.0]
["bitfinex","ETHUSD",1742412931999,9.64194741,2030.5,2029.5,0.99806686]
["bitfinex","ETHUSD",1742412932000,4.71686741,2030.5,2029.5,0.99806686]
["bitfinex","ETHUSD",1742412932203,5.641,2030.6,2029.5,0.94880344]
["bitfinex","ETHUSD",1742412932522,9.6905945,2030.5,2029.6,0.94880344]
["bitfinex","ETHUSD",1742412932721,4.84971498,2030.5,2029.7,3.0]
["bitfinex","ETHUSD",1742412933222,9.64258741,2030.2,2029.7,3.0]
["bitfinex","ETHUSD",1742412933590,4.92588,2030.1,2029.7,3.0]
["bitfinex","ETHUSD",1742412933799,0.13370965,2030.1,2029.7,3.0]
["bitfinex","ETHUSD",1742412934838,5.05970965,2030.1,2029.7,3.0]
["bitfinex","ETHUSD",1742412935132,0.13370965,2030.1,2029.7,3.0]
["bitfinex","ETHUSD",1742412935342,1.60390136,2030.1,2029.7,3.0]
["bitfinex","ETHUSD",1742412935542,4.97492709,2030.0,2029.2,0.94880344]
["bitfinex","ETHUSD",1742412935835,11.76534135,2030.0,2029.0,0.94880344]
["bitfinex","ETHUSD",1742412936019,19.1171214,2030.0,2029.0,0.94880344]
["bitfinex","ETHUSD",1742412936741,14.1909014,2030.0,2029.0,0.94880344]
["bitfinex","ETHUSD",1742412937256,14.1909014,2030.0,2029.0,0.99807736]
["bitfinex","ETHUSD",1742412937397,11.76534135,2030.0,2029.0,0.99807736]
["bitfinex","ETHUSD",1742412937597,11.76534135,2030.0,2029.0,0.94880344]
["bitfinex","ETHUSD",1742412938196,11.76534135,2030.0,2029.1,0.04927321]
["bitfinex","ETHUSD",1742412938694,6.12334135,2030.0,2029.2,0.55]
["bitfinex","ETHUSD",1742412938901,6.12334135,2030.0,2029.4,3.0]
["bitfinex","ETHUSD",1742412939095,6.12334135,2030.0,2029.5,0.8642]
["bitfinex","ETHUSD",1742412939499,6.12334135,2030.0,2029.4,3.0]
["bitfinex","ETHUSD",1742412940432,6.12334135,2030.0,2029.0,0.94880344]
["bitfinex","ETHUSD",1742412940737,4.92699,2029.7,2028.6,6.59080344]
["bitfinex","ETHUSD",1742412941033,5.74854,2029.7,2028.7,3.94880344]
["bitfinex","ETHUSD",1742412941202,4.555919,2029.5,2028.8,0.95908034]
["bitfinex","ETHUSD",1742412941403,4.555919,2029.3,2028.8,0.95908034]
["bitfinex","ETHUSD",1742412941595,4.555919,2029.3,2028.7,6.59080344]
["bitfinex","ETHUSD",1742412941792,0.12818497,2029.2,2028.8,3.0]
["bitfinex","ETHUSD",1742412941999,4.555919,2028.9,2028.7,0.94880344]
["bitfinex","ETHUSD",1742412942347,0.12766676,2028.8,2028.2,0.94880344]
["bitfinex","ETHUSD",1742412942648,4.555919,2028.7,2028.2,0.94880344]
["bitfinex","ETHUSD",1742412943142,0.1269667,2028.6,2028.2,0.94880344]
["bitfinex","ETHUSD",1742412943499,0.12629459,2028.5,2028.2,1.34468378]
["bitfinex","ETHUSD",1742412943926,5.99,2029.5,2028.3,0.04929432]
["bitfinex","ETHUSD",1742412944138,0.492699,2029.6,2028.4,0.55]
["bitfinex","ETHUSD",1742412944299,0.12226348,2029.4,2028.5,3.0]
["bitfinex","ETHUSD",1742412944499,0.12226348,2029.4,2028.6,0.8642]
["bitfinex","ETHUSD",1742412944732,4.92798,2029.3,2028.7,3.0]
["bitfinex","ETHUSD",1742412944937,5.04998348,2029.4,2028.7,3.0]
["bitfinex","ETHUSD",1742412945135,4.9283,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1742412945437,4.9289,2028.9,2028.1,5.651]
["bitfinex","ETHUSD",1742412945637,4.9289,2028.9,2028.3,3.0]
["bitfinex","ETHUSD",1742412945956,5.05098784,2028.8,2028.3,3.0]
["bitfinex","ETHUSD",1742412947251,4.92963,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742412947416,4.92931,2028.7,2028.1,0.01]
["bitfinex","ETHUSD",1742412947619,0.12176629,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742412948008,0.12170242,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742412948210,4.92954,2028.6,2028.1,0.01]
["bitfinex","ETHUSD",1742412948461,0.12163855,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742412948735,4.92898,2028.9,2028.1,0.01]
["bitfinex","ETHUSD",1742412948955,0.12157468,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412949157,11.56097594,2028.8,2028.1,0.01]
["bitfinex","ETHUSD",1742412949465,0.1212051,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412949781,0.12097684,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412949981,9.8603,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742412950127,0.12097684,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412951280,10.53799061,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412952374,10.90171411,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412953562,5.97123411,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412953761,1.23630034,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412954262,0.12076152,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412954632,10.57106,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742412954833,0.11925225,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412955159,9.86071,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742412955366,0.11925225,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412955933,9.83338311,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412956134,17.13436602,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412956339,17.71635072,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742412957074,4.93208,2027.6,2026.9,11.702]
["bitfinex","ETHUSD",1742412957574,5.05097557,2027.5,2027.0,3.0]
["bitfinex","ETHUSD",1742412957775,5.05099557,2027.5,2026.9,6.06]
["bitfinex","ETHUSD",1742412958245,4.93252,2027.4,2026.7,8.642]
["bitfinex","ETHUSD",1742412958445,0.11859466,2027.4,2026.7,5.642]
["bitfinex","ETHUSD",1742412958641,5.54463377,2027.7,2026.7,5.69133372]
["bitfinex","ETHUSD",1742412958945,0.11838581,2027.3,2026.8,1.17513337]
["bitfinex","ETHUSD",1742412959247,0.11838265,2027.2,2026.8,1.17513337]
["bitfinex","ETHUSD",1742412959476,9.66666377,2027.7,2026.8,4.17513337]
["bitfinex","ETHUSD",1742412959677,0.1183339,2027.1,2026.9,0.97389379]
["bitfinex","ETHUSD",1742412959975,1.16703487,2028.2,2027.1,3.0]
["bitfinex","ETHUSD",1742412960278,1.16703487,2028.2,2027.2,6.602]
["bitfinex","ETHUSD",1742412960279,6.09757487,2028.2,2027.2,6.602]
["bitfinex","ETHUSD",1742412960465,0.8038,2028.2,2027.3,3.0]
["bitfinex","ETHUSD",1742412960666,9.66607377,2028.0,2027.3,3.0]
["bitfinex","ETHUSD",1742412960997,0.8038,2028.2,2027.3,3.0]
["bitfinex","ETHUSD",1742412961180,5.73435,2028.2,2027.4,0.9602]
["bitfinex","ETHUSD",1742412961385,0.8038,2028.2,2027.4,0.9602]
["bitfinex","ETHUSD",1742412961589,9.66607377,2028.0,2027.4,0.9602]
["bitfinex","ETHUSD",1742412961752,9.66607377,2028.0,2027.3,3.0]
["bitfinex","ETHUSD",1742412961753,9.66604377,2028.0,2027.3,3.0]
["bitfinex","ETHUSD",1742412961949,0.8038,2028.2,2027.3,3.0]
["bitfinex","ETHUSD",1742412962143,9.66451377,2028.6,2027.5,3.0]
["bitfinex","ETHUSD",1742412962350,4.73493377,2028.6,2027.6,0.55]
["bitfinex","ETHUSD",1742412962650,9.66458377,2028.6,2027.8,3.0]
["bitfinex","ETHUSD",1742412962843,0.8033,2028.7,2027.9,1.4702]
["bitfinex","ETHUSD",1742412963089,1.58105006,2028.8,2028.0,3.0]
["bitfinex","ETHUSD",1742412963389,4.92904,2028.8,2028.0,3.0]
["bitfinex","ETHUSD",1742412964294,4.73493377,2028.6,2028.0,3.0]
["bitfinex","ETHUSD",1742412964591,4.9293,2028.7,2028.0,3.0]
["bitfinex","ETHUSD",1742412964984,4.92955,2028.6,2028.0,3.0]
["bitfinex","ETHUSD",1742412965183,4.9293,2028.7,2028.0,3.0]
["bitfinex","ETHUSD",1742412965184,4.56046729,2028.5,2028.0,3.0]
["bitfinex","ETHUSD",1742412965381,4.56046729,2028.5,2028.0,4.05302]
["bitfinex","ETHUSD",1742412966502,4.56046729,2029.0,2028.1,0.04930067]
["bitfinex","ETHUSD",1742412966709,4.56046729,2029.0,2028.3,3.0]
["bitfinex","ETHUSD",1742412966869,4.56046729,2028.8,2028.3,3.0]
["bitfinex","ETHUSD",1742412967905,4.56046729,2029.0,2028.3,9.42823112]
["bitfinex","ETHUSD",1742412968100,9.48906729,2029.0,2028.4,1.50682311]
["bitfinex","ETHUSD",1742412968256,4.56046729,2029.0,2028.4,1.50682311]
["bitfinex","ETHUSD",1742412968892,4.56046729,2028.6,2028.3,6.06]
["bitfinex","ETHUSD",1742412969190,4.56046729,2028.8,2028.3,6.06]
["bitfinex","ETHUSD",1742412969702,4.56046729,2028.6,2028.3,6.06]
["bitfinex","ETHUSD",1742412969992,4.56046729,2028.4,2028.3,6.06]
["bitfinex","ETHUSD",1742412970154,4.56046729,2028.6,2028.0,3.0]
["bitfinex","ETHUSD",1742412970354,4.56046729,2028.6,2028.1,0.8639]
["bitfinex","ETHUSD",1742412970569,4.56046729,2028.6,2028.0,9.06]
["bitfinex","ETHUSD",1742412970775,9.48998729,2028.6,2028.0,9.06]
["bitfinex","ETHUSD",1742412970992,4.56046729,2028.6,2028.0,9.06]
["bitfinex","ETHUSD",1742412971203,4.92935,2028.7,2028.0,9.06]
["bitfinex","ETHUSD",1742412973798,5.99,2028.7,2027.8,0.94238593]
["bitfinex","ETHUSD",1742412973998,6.4372,2029.0,2028.0,3.0]
["bitfinex","ETHUSD",1742412974293,6.4372,2029.0,2028.1,11.698]
["bitfinex","ETHUSD",1742412974534,5.638,2029.0,2028.2,6.10929459]
["bitfinex","ETHUSD",1742412974842,4.73599221,2029.1,2028.2,6.06]
["bitfinex","ETHUSD",1742412975001,7.73599221,2029.1,2028.3,1.27078125]
["bitfinex","ETHUSD",1742412975201,5.7273,2029.2,2028.3,4.27078125]
["bitfinex","ETHUSD",1742412975536,11.79991835,2029.4,2028.5,3.0]
["bitfinex","ETHUSD",1742412975750,17.43690835,2029.4,2028.5,3.0]
["bitfinex","ETHUSD",1742412975898,0.10336297,2029.3,2028.5,3.0]
["bitfinex","ETHUSD",1742412976099,0.10336297,2029.3,2028.6,0.906]
["bitfinex","ETHUSD",1742412976306,0.10336297,2029.3,2028.7,3.04928607]
["bitfinex","ETHUSD",1742412976738,0.10336297,2029.3,2028.7,3.0]
["bitfinex","ETHUSD",1742412977011,0.09968221,2029.2,2028.7,3.0]
["bitfinex","ETHUSD",1742412977213,0.7992,2029.8,2028.7,3.0]
["bitfinex","ETHUSD",1742412977442,0.09961841,2029.1,2028.8,1.66139983]
["bitfinex","ETHUSD",1742412977628,11.35078798,2030.0,2029.0,3.0]
["bitfinex","ETHUSD",1742412977629,4.73599221,2030.0,2029.0,3.0]
["bitfinex","ETHUSD",1742412977798,0.8185,2030.1,2029.1,11.697]
["bitfinex","ETHUSD",1742412977799,5.74437,2030.1,2029.1,11.697]
["bitfinex","ETHUSD",1742412977997,4.92574,2030.2,2029.2,3.0]
["bitfinex","ETHUSD",1742412978221,4.92603,2030.1,2029.2,3.0]
["bitfinex","ETHUSD",1742412978429,6.4555,2030.3,2029.3,1.51896858]
["bitfinex","ETHUSD",1742412978740,0.8185,2030.5,2029.4,3.0]
["bitfinex","ETHUSD",1742412978946,0.8185,2030.5,2029.6,3.0]
["bitfinex","ETHUSD",1742412979099,0.7941,2030.9,2029.8,3.0]
["bitfinex","ETHUSD",1742412979496,9.65935221,2031.2,2029.9,6.10924938]
["bitfinex","ETHUSD",1742412979858,3.0,2031.1,2030.0,0.91092494]
["bitfinex","ETHUSD",1742412980023,4.92354,2031.1,2030.0,3.91092494]
["bitfinex","ETHUSD",1742412980226,4.92354,2031.1,2030.0,4.28723302]
["bitfinex","ETHUSD",1742412980472,4.92354,2031.1,2030.1,0.04924643]
["bitfinex","ETHUSD",1742412980751,0.01,2031.4,2030.4,0.55]
["bitfinex","ETHUSD",1742412980920,0.01,2031.4,2030.6,3.0]
["bitfinex","ETHUSD",1742412981117,0.01,2031.4,2030.8,3.0]
["bitfinex","ETHUSD",1742412981320,0.01,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742412981525,0.01,2031.4,2031.0,3.0]
["bitfinex","ETHUSD",1742412981956,0.01,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742412982228,0.5919847,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742412982424,1.12598347,2031.3,2030.8,6.06]
["bitfinex","ETHUSD",1742412982822,0.01,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742412983150,4.92338,2031.2,2030.4,5.633]
["bitfinex","ETHUSD",1742412983338,0.01,2031.4,2030.5,3.0]
["bitfinex","ETHUSD",1742412985353,0.8185,2031.2,2030.2,6.06]
["bitfinex","ETHUSD",1742412985528,9.65980221,2031.0,2030.2,6.06]
["bitfinex","ETHUSD",1742412985732,0.97085193,2030.9,2030.3,3.0]
["bitfinex","ETHUSD",1742412985954,15.29007221,2031.3,2030.3,3.0]
["bitfinex","ETHUSD",1742412986128,10.36699221,2031.3,2030.3,3.0]
["bitfinex","ETHUSD",1742412986529,5.631,2031.3,2030.3,3.0]
["bitfinex","ETHUSD",1742412986749,5.631,2031.3,2030.4,6.06]
["bitfinex","ETHUSD",1742412986932,4.92355,2031.1,2030.4,6.06]
["bitfinex","ETHUSD",1742412987145,0.49722671,2031.0,2030.4,6.06]
["bitfinex","ETHUSD",1742412987348,5.631,2031.3,2030.4,6.06]
["bitfinex","ETHUSD",1742412988470,4.93291,2031.4,2030.5,8.67823777]
["bitfinex","ETHUSD",1742412988471,0.01,2031.4,2030.5,8.67823777]
["bitfinex","ETHUSD",1742412988676,0.01,2031.4,2030.7,3.0]
["bitfinex","ETHUSD",1742412988872,0.01,2031.4,2030.5,5.629]
["bitfinex","ETHUSD",1742412988873,0.01,2031.4,2030.9,3.0]
["bitfinex","ETHUSD",1742412989769,0.01,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742412989930,5.89958922,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742412990133,0.97685922,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742412990435,0.01,2031.4,2030.9,3.04923582]
["bitfinex","ETHUSD",1742412990667,0.01,2031.4,2031.0,6.06]
["bitfinex","ETHUSD",1742412990834,0.08007892,2031.3,2031.0,6.06]
["bitfinex","ETHUSD",1742412991157,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742412991361,0.0803793,2031.2,2031.1,3.0]
["bitfinex","ETHUSD",1742412991658,0.01,2031.4,2031.1,3.906]
["bitfinex","ETHUSD",1742412991862,0.0774378,2031.3,2031.1,9.534]
["bitfinex","ETHUSD",1742412992067,0.01,2031.4,2031.1,9.534]
["bitfinex","ETHUSD",1742412992357,0.07471732,2031.3,2031.1,9.534]
["bitfinex","ETHUSD",1742412992760,0.01,2031.4,2031.1,9.534]
["bitfinex","ETHUSD",1742412993257,0.07471732,2031.3,2031.1,9.534]
["bitfinex","ETHUSD",1742412993458,0.01,2031.4,2031.1,9.534]
["bitfinex","ETHUSD",1742412993663,0.01,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742412994560,0.0824274,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742412994873,0.0824274,2031.4,2031.2,6.06]
["bitfinex","ETHUSD",1742412994874,0.08232125,2031.4,2031.2,6.06]
["bitfinex","ETHUSD",1742412996162,4.54611931,2031.3,2030.9,6.06]
["bitfinex","ETHUSD",1742412996367,4.5948364,2031.3,2030.8,3.0]
["bitfinex","ETHUSD",1742412996562,4.54611931,2030.9,2030.4,6.06]
["bitfinex","ETHUSD",1742412996733,4.54611931,2030.7,2030.1,6.06]
["bitfinex","ETHUSD",1742412997166,0.0711141,2030.6,2030.1,6.43480763]
["bitfinex","ETHUSD",1742412997461,4.92401,2030.9,2030.1,6.43480763]
["bitfinex","ETHUSD",1742412997462,9.8486,2030.8,2030.1,6.06]
["bitfinex","ETHUSD",1742412997666,1.14098233,2030.7,2030.1,6.06]
["bitfinex","ETHUSD",1742412997970,0.07138062,2030.7,2030.0,11.685]
["bitfinex","ETHUSD",1742412998268,4.92428,2030.8,2030.1,3.0]
["bitfinex","ETHUSD",1742412998477,0.07101689,2030.7,2030.1,3.0]
["bitfinex","ETHUSD",1742412998769,0.7987,2030.9,2030.1,3.04925123]
["bitfinex","ETHUSD",1742412998950,0.07050353,2030.6,2030.1,3.0]
["bitfinex","ETHUSD",1742412999157,7.92379,2031.0,2030.1,4.50507445]
["bitfinex","ETHUSD",1742412999327,0.07030532,2030.5,2030.1,4.50507445]
["bitfinex","ETHUSD",1742412999535,3.0,2031.0,2030.1,4.50507445]
["bitfinex","ETHUSD",1742412999762,0.07033269,2030.4,2030.1,4.50507445]
["bitfinex","ETHUSD",1742413000066,0.01,2031.4,2030.3,3.0]
["bitfinex","ETHUSD",1742413000362,0.01,2031.4,2030.4,6.06]
["bitfinex","ETHUSD",1742413000567,0.01,2031.4,2030.6,3.0]
["bitfinex","ETHUSD",1742413001098,0.07129309,2031.3,2030.6,3.0]
["bitfinex","ETHUSD",1742413001243,0.07129309,2031.3,2030.7,0.8624]
["bitfinex","ETHUSD",1742413001451,0.07129309,2031.3,2030.7,0.91163472]
["bitfinex","ETHUSD",1742413001638,0.07129309,2031.3,2030.7,0.8624]
["bitfinex","ETHUSD",1742413002235,0.07129309,2031.3,2030.9,3.0]
["bitfinex","ETHUSD",1742413002452,0.07129309,2031.3,2030.7,1.2299941]
["bitfinex","ETHUSD",1742413002453,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742413002659,0.07205327,2031.3,2031.2,1.4684]
["bitfinex","ETHUSD",1742413002876,0.01,2031.4,2031.2,1.4684]
["bitfinex","ETHUSD",1742413003188,0.07220773,2031.3,2031.1,3.0]
["bitfinex","ETHUSD",1742413003592,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742413003784,0.01,2031.4,2031.0,11.684]
["bitfinex","ETHUSD",1742413003785,0.07214407,2031.2,2031.0,11.684]
["bitfinex","ETHUSD",1742413004084,0.07205765,2031.1,2031.0,14.684]
["bitfinex","ETHUSD",1742413004384,0.01,2031.4,2031.0,9.06]
["bitfinex","ETHUSD",1742413004574,0.01,2031.4,2031.0,6.06]
["bitfinex","ETHUSD",1742413004575,0.07200399,2031.1,2031.0,6.06]
["bitfinex","ETHUSD",1742413004886,0.07200399,2031.1,2031.0,6.666]
["bitfinex","ETHUSD",1742413005079,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742413005388,0.07213133,2031.3,2031.1,3.0]
["bitfinex","ETHUSD",1742413005767,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742413005956,0.07209695,2031.2,2031.1,3.0]
["bitfinex","ETHUSD",1742413006159,0.01,2031.4,2031.1,3.9666]
["bitfinex","ETHUSD",1742413006362,0.01,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742413007985,0.01,2031.4,2031.2,6.06]
["bitfinex","ETHUSD",1742413009710,0.01,2031.4,2030.8,9.06]
["bitfinex","ETHUSD",1742413010145,0.01,2031.4,2030.7,5.99732432]
["bitfinex","ETHUSD",1742413010146,5.75533,2031.4,2030.5,3.0]
["bitfinex","ETHUSD",1742413010297,1.06778,2031.3,2030.6,5.621]
["bitfinex","ETHUSD",1742413010639,1.06778,2031.3,2030.7,3.0]
["bitfinex","ETHUSD",1742413011022,0.01,2031.4,2030.7,3.37007259]
["bitfinex","ETHUSD",1742413012497,0.01,2031.4,2030.8,0.86702355]
["bitfinex","ETHUSD",1742413012692,4.98156709,2031.4,2030.8,0.86702355]
["bitfinex","ETHUSD",1742413012951,4.98156709,2031.4,2030.7,3.0]
["bitfinex","ETHUSD",1742413013234,4.93274,2031.4,2030.7,3.0]
["bitfinex","ETHUSD",1742413013529,0.01,2031.4,2030.7,3.0]
["bitfinex","ETHUSD",1742413014130,0.01,2031.4,2030.7,11.68]
["bitfinex","ETHUSD",1742413015049,0.01,2031.4,2030.8,9.10923226]
["bitfinex","ETHUSD",1742413015206,0.01,2031.4,2030.9,2.02292323]
["bitfinex","ETHUSD",1742413015406,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742413015720,0.01,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742413017238,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742413017902,0.7951,2031.4,2031.0,11.679]
["bitfinex","ETHUSD",1742413018112,0.7951,2031.4,2030.7,6.06]
["bitfinex","ETHUSD",1742413018113,6.781842,2031.4,2030.7,6.06]
["bitfinex","ETHUSD",1742413018317,1.859102,2031.4,2030.8,3.0]
["bitfinex","ETHUSD",1742413018504,6.781912,2031.4,2030.8,3.0]
["bitfinex","ETHUSD",1742413018921,11.50754249,2031.4,2030.6,0.9930554]
["bitfinex","ETHUSD",1742413019126,4.92312,2031.3,2030.5,5.618]
["bitfinex","ETHUSD",1742413019320,1.15078525,2031.3,2030.6,3.0]
["bitfinex","ETHUSD",1742413019727,0.7951,2031.4,2030.6,3.04923805]
["bitfinex","ETHUSD",1742413019923,0.7951,2031.4,2030.6,3.0]
["bitfinex","ETHUSD",1742413020133,0.01,2031.4,2030.7,0.55]
["bitfinex","ETHUSD",1742413020335,0.01,2031.4,2030.9,3.0]
["bitfinex","ETHUSD",1742413020503,0.01,2031.4,2030.8,6.10922888]
["bitfinex","ETHUSD",1742413020504,0.01,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742413020707,0.01,2031.4,2031.2,0.8618]
["bitfinex","ETHUSD",1742413020927,0.07223813,2031.3,2031.2,0.8618]
["bitfinex","ETHUSD",1742413021316,0.01,2031.4,2031.2,0.8618]
["bitfinex","ETHUSD",1742413021520,0.8183,2031.2,2030.6,6.06]
["bitfinex","ETHUSD",1742413021956,0.06942117,2031.1,2030.6,6.06]
["bitfinex","ETHUSD",1742413024248,0.06942117,2031.1,2030.7,0.04923867]
["bitfinex","ETHUSD",1742413024409,0.7805,2031.4,2030.6,6.06]
["bitfinex","ETHUSD",1742413024610,0.06904777,2031.3,2030.7,0.72278]
["bitfinex","ETHUSD",1742413025540,0.06904777,2031.3,2030.8,6.10923126]
["bitfinex","ETHUSD",1742413025727,0.06904777,2031.3,2030.9,5.617]
["bitfinex","ETHUSD",1742413025933,0.01,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1742413026139,0.06892398,2031.2,2031.1,0.55]
["bitfinex","ETHUSD",1742413026421,0.01,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1742413026626,0.06660319,2031.3,2031.1,0.55]
["bitfinex","ETHUSD",1742413026828,0.01,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1742413027154,0.06660319,2031.3,2031.1,0.55]
["bitfinex","ETHUSD",1742413027362,0.06660319,2031.3,2031.2,6.415]
["bitfinex","ETHUSD",1742413027547,0.01,2031.4,2031.3,3.55]
["bitfinex","ETHUSD",1742413027741,0.01,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742413028252,0.0742139,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742413028691,0.0742139,2031.4,2031.3,3.04922121]
["bitfinex","ETHUSD",1742413028817,0.01,2031.4,2031.3,3.98251293]
["bitfinex","ETHUSD",1742413029657,0.01,2031.4,2031.2,6.415]
["bitfinex","ETHUSD",1742413029857,0.01,2031.4,2031.2,11.675]
["bitfinex","ETHUSD",1742413030153,0.06430945,2031.3,2031.2,14.675]
["bitfinex","ETHUSD",1742413030561,0.01,2031.4,2031.2,14.675]
["bitfinex","ETHUSD",1742413031449,0.01,2031.4,2031.3,3.59921559]
["bitfinex","ETHUSD",1742413031760,0.01,2031.4,2031.3,9.61]
["bitfinex","ETHUSD",1742413031966,0.01,2031.4,2031.3,7.61995985]
["bitfinex","ETHUSD",1742413032116,0.01,2031.4,2031.3,6.06]
["bitfinex","ETHUSD",1742413032318,0.07232224,2031.4,2031.3,6.06]
["bitfinex","ETHUSD",1742413032538,0.07232224,2031.4,2031.1,11.675]
["bitfinex","ETHUSD",1742413032865,0.07232224,2031.4,2031.1,5.615]
["bitfinex","ETHUSD",1742413033067,0.89532224,2031.4,2031.1,5.615]
["bitfinex","ETHUSD",1742413033269,1.94966451,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742413033640,0.89532224,2031.4,2030.8,6.06]
["bitfinex","ETHUSD",1742413033976,0.07232224,2031.4,2030.9,0.04923371]
["bitfinex","ETHUSD",1742413034182,0.07232224,2031.4,2030.9,3.0]
["bitfinex","ETHUSD",1742413034377,0.07232224,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1742413035171,0.07232224,2031.4,2031.2,3.0]
["bitfinex","ETHUSD",1742413035385,0.07232224,2031.4,2031.3,10.07]
["bitfinex","ETHUSD",1742413035743,0.01,2031.4,2031.3,10.07]
["bitfinex","ETHUSD",1742413036218,0.01,2031.4,2031.3,9.52]
["bitfinex","ETHUSD",1742413037079,0.01,2031.4,2031.3,10.07]
["bitfinex","ETHUSD",1742413037884,0.01,2031.4,2031.3,16.50349661]
["bitfinex","ETHUSD",1742413039287,0.01,2031.4,2031.3,15.58]
["bitfinex","ETHUSD",1742413039586,0.0677993,2031.4,2031.3,11.674]
["bitfinex","ETHUSD",1742413039789,0.01,2031.4,2031.3,11.674]
["bitfinex","ETHUSD",1742413040009,0.88771583,2031.4,2031.3,6.06]
["bitfinex","ETHUSD",1742413040139,0.8299,2031.4,2031.3,6.06]
["bitfinex","ETHUSD",1742413040339,0.88791524,2031.4,2031.3,6.06]
["bitfinex","ETHUSD",1742413040989,0.06801524,2031.4,2031.3,6.06]
["bitfinex","ETHUSD",1742413041193,0.06801524,2031.4,2031.3,7.2273]
["bitfinex","ETHUSD",1742413041576,0.06801524,2031.4,2031.3,10.82651735]
["bitfinex","ETHUSD",1742413041746,0.06801524,2031.4,2031.3,10.7773]
["bitfinex","ETHUSD",1742413041947,0.01,2031.4,2031.3,10.7773]
["bitfinex","ETHUSD",1742413043341,0.01,2031.4,2031.3,15.8393]
["bitfinex","ETHUSD",1742413044966,0.01,2031.4,2031.3,11.672]
["bitfinex","ETHUSD",1742413045173,0.7656,2031.4,2031.1,5.611]
["bitfinex","ETHUSD",1742413045475,0.82345434,2031.4,2031.0,0.96409072]
["bitfinex","ETHUSD",1742413045683,0.82345434,2031.4,2030.9,5.611]
["bitfinex","ETHUSD",1742413045981,3.0,2031.1,2030.5,6.06]
["bitfinex","ETHUSD",1742413046302,2.18840357,2031.0,2030.5,6.06]
["bitfinex","ETHUSD",1742413046483,2.18840357,2031.0,2030.4,5.611]
["bitfinex","ETHUSD",1742413046484,0.84475752,2031.0,2030.4,5.611]
["bitfinex","ETHUSD",1742413046868,3.0,2030.8,2030.1,6.06]
["bitfinex","ETHUSD",1742413047190,5.76909879,2030.7,2029.9,6.66858068]
["bitfinex","ETHUSD",1742413047367,0.7876,2030.4,2029.9,0.36534391]
["bitfinex","ETHUSD",1742413047591,0.7876,2030.4,2029.8,11.671]
["bitfinex","ETHUSD",1742413047791,0.05673423,2030.3,2029.8,14.3177]
["bitfinex","ETHUSD",1742413047970,0.7876,2030.2,2029.7,5.611]
["bitfinex","ETHUSD",1742413048290,0.05615297,2030.1,2029.7,5.611]
["bitfinex","ETHUSD",1742413050501,0.05615297,2030.1,2029.8,0.04925963]
["bitfinex","ETHUSD",1742413050704,0.05615297,2030.1,2029.7,5.611]
["bitfinex","ETHUSD",1742413050874,0.05615297,2030.1,2029.7,6.26470769]
["bitfinex","ETHUSD",1742413051605,0.10487006,2030.1,2029.7,5.611]
["bitfinex","ETHUSD",1742413051804,0.05615297,2030.1,2029.7,5.611]
["bitfinex","ETHUSD",1742413053318,0.05615297,2030.1,2029.8,0.04926072]
["bitfinex","ETHUSD",1742413053617,0.05615297,2030.1,2029.7,5.611]
["bitfinex","ETHUSD",1742413053909,0.7752,2030.4,2029.8,0.55]
["bitfinex","ETHUSD",1742413054204,0.05536005,2030.3,2029.5,0.37607693]
["bitfinex","ETHUSD",1742413054403,0.05536005,2030.3,2029.7,5.611]
["bitfinex","ETHUSD",1742413055403,0.7578,2030.2,2029.7,5.611]
["bitfinex","ETHUSD",1742413055909,0.0555658,2030.1,2029.7,5.611]
["bitfinex","ETHUSD",1742413056605,0.0555658,2030.1,2029.8,6.65925601]
["bitfinex","ETHUSD",1742413056811,0.0555658,2030.1,2030.0,0.55]
["bitfinex","ETHUSD",1742413057109,0.8086,2030.5,2030.0,0.55]
["bitfinex","ETHUSD",1742413057318,0.0535516,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1742413057517,0.0535516,2030.4,2029.9,1.2270256]
["bitfinex","ETHUSD",1742413058385,0.0535516,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1742413058711,0.8214,2030.7,2030.3,5.966]
["bitfinex","ETHUSD",1742413059013,0.05379095,2030.6,2030.3,5.966]
["bitfinex","ETHUSD",1742413059376,0.8214,2030.7,2030.3,5.966]
["bitfinex","ETHUSD",1742413059705,0.8214,2030.7,2030.3,6.34482937]
["bitfinex","ETHUSD",1742413060013,0.0539276,2030.6,2030.3,6.34482937]
["bitfinex","ETHUSD",1742413060375,0.8214,2030.7,2030.3,6.34482937]
["bitfinex","ETHUSD",1742413060576,0.05386388,2030.5,2030.3,6.34482937]
["bitfinex","ETHUSD",1742413060772,0.8214,2030.7,2030.3,6.34482937]
["bitfinex","ETHUSD",1742413061005,0.8214,2030.7,2030.3,5.611]
["bitfinex","ETHUSD",1742413061327,0.0539276,2030.6,2030.3,5.611]
["bitfinex","ETHUSD",1742413061509,0.8214,2030.7,2030.4,0.04924507]
["bitfinex","ETHUSD",1742413061709,0.05398592,2030.5,2030.3,5.611]
["bitfinex","ETHUSD",1742413062012,0.8214,2030.7,2030.4,5.61]
["bitfinex","ETHUSD",1742413062512,0.05386743,2030.6,2030.4,5.61]
["bitfinex","ETHUSD",1742413062709,0.8214,2030.7,2030.4,5.61]
["bitfinex","ETHUSD",1742413062909,0.05394037,2030.5,2030.4,5.61]
["bitfinex","ETHUSD",1742413063109,0.8214,2030.7,2030.4,6.78192458]
["bitfinex","ETHUSD",1742413063317,0.05392518,2030.5,2030.4,6.78192458]
["bitfinex","ETHUSD",1742413063615,0.8214,2030.7,2030.4,5.61]
["bitfinex","ETHUSD",1742413064012,0.05363533,2030.6,2030.4,5.61]
["bitfinex","ETHUSD",1742413064421,0.8264,2030.9,2030.4,5.61]
["bitfinex","ETHUSD",1742413064730,0.05283652,2030.8,2030.5,6.06]
["bitfinex","ETHUSD",1742413065019,0.05283652,2030.8,2030.6,1.167]
["bitfinex","ETHUSD",1742413065718,0.05088405,2030.7,2030.6,1.167]
["bitfinex","ETHUSD",1742413065916,0.7524,2031.2,2030.6,1.167]
["bitfinex","ETHUSD",1742413066116,0.05085375,2030.7,2030.6,1.21623381]
["bitfinex","ETHUSD",1742413066351,0.7524,2031.2,2030.6,7.227]
["bitfinex","ETHUSD",1742413066517,0.7524,2031.2,2030.7,0.72762338]
["bitfinex","ETHUSD",1742413068022,0.7524,2031.2,2030.7,6.33562338]
["bitfinex","ETHUSD",1742413068940,0.7524,2031.2,2030.7,6.33462338]
["bitfinex","ETHUSD",1742413069105,5.30038254,2031.2,2030.7,5.607]
["bitfinex","ETHUSD",1742413069609,0.8096,2030.9,2030.5,5.607]
["bitfinex","ETHUSD",1742413072602,0.8096,2030.9,2030.5,11.667]
["bitfinex","ETHUSD",1742413073232,0.8096,2030.9,2030.5,6.06]
["bitfinex","ETHUSD",1742413073425,5.08374079,2030.8,2030.5,6.06]
["bitfinex","ETHUSD",1742413073858,3.0,2030.7,2030.0,6.06]
["bitfinex","ETHUSD",1742413074059,0.7838,2030.1,2029.2,6.06]
["bitfinex","ETHUSD",1742413074360,4.54798254,2029.8,2029.2,5.606]
["bitfinex","ETHUSD",1742413074500,3.7838,2030.1,2029.2,5.606]
["bitfinex","ETHUSD",1742413074501,4.54798254,2030.0,2029.2,5.606]
["bitfinex","ETHUSD",1742413074706,3.7838,2030.1,2029.3,0.5606]
["bitfinex","ETHUSD",1742413075107,3.7838,2030.1,2029.5,0.55]
["bitfinex","ETHUSD",1742413075108,0.7838,2030.1,2029.5,0.55]
["bitfinex","ETHUSD",1742413075305,0.7838,2030.1,2029.5,0.92784903]
["bitfinex","ETHUSD",1742413076224,0.7838,2030.1,2029.5,6.98784903]
["bitfinex","ETHUSD",1742413076409,0.7838,2030.1,2029.5,7.03710611]
["bitfinex","ETHUSD",1742413076612,0.7838,2030.1,2029.6,0.70371061]
["bitfinex","ETHUSD",1742413076934,0.7838,2030.1,2029.7,5.606]
["bitfinex","ETHUSD",1742413077138,0.7571,2030.3,2029.7,11.666]
["bitfinex","ETHUSD",1742413077325,0.7571,2030.3,2029.8,0.55]
["bitfinex","ETHUSD",1742413077928,0.7571,2030.3,2029.9,5.605]
["bitfinex","ETHUSD",1742413078557,0.7571,2030.3,2029.9,6.8265]
["bitfinex","ETHUSD",1742413079415,0.7943,2030.7,2030.0,0.5992532]
["bitfinex","ETHUSD",1742413079646,0.7943,2030.7,2030.1,0.55]
["bitfinex","ETHUSD",1742413079913,0.7943,2030.7,2030.2,0.04924503]
["bitfinex","ETHUSD",1742413080108,0.7869,2031.1,2030.3,0.55]
["bitfinex","ETHUSD",1742413080339,4.54798254,2031.0,2030.4,5.605]
["bitfinex","ETHUSD",1742413080543,4.54798254,2030.8,2030.4,5.605]
["bitfinex","ETHUSD",1742413081058,0.04713461,2030.7,2030.5,0.04924456]
["bitfinex","ETHUSD",1742413081224,0.04713461,2030.7,2030.4,5.605]
["bitfinex","ETHUSD",1742413081425,3.0,2031.0,2030.4,5.605]
["bitfinex","ETHUSD",1742413081624,0.04708078,2030.6,2030.5,0.5605]
["bitfinex","ETHUSD",1742413081857,3.0,2031.0,2030.5,0.5605]
["bitfinex","ETHUSD",1742413082026,0.04708078,2030.6,2030.5,0.5605]
["bitfinex","ETHUSD",1742413082239,3.0,2031.0,2030.5,0.5605]
["bitfinex","ETHUSD",1742413082617,0.04707757,2030.9,2030.5,0.5605]
["bitfinex","ETHUSD",1742413082810,0.04707757,2030.9,2030.6,0.61655]
["bitfinex","ETHUSD",1742413083440,0.04707757,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1742413083660,0.01,2031.4,2030.9,6.06]
["bitfinex","ETHUSD",1742413083811,0.01,2031.4,2031.0,13.70198254]
["bitfinex","ETHUSD",1742413084016,0.01,2031.4,2031.0,9.154]
["bitfinex","ETHUSD",1742413084253,0.01,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742413084644,0.05623763,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742413084810,0.01,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742413085444,0.04625737,2031.3,2031.2,0.55]
["bitfinex","ETHUSD",1742413085645,0.01,2031.4,2031.2,1.55808181]
["bitfinex","ETHUSD",1742413085845,0.01,2031.4,2031.3,0.85794818]
["bitfinex","ETHUSD",1742413086968,0.05666252,2031.4,2031.3,0.30794818]
["bitfinex","ETHUSD",1742413087147,0.05666252,2031.4,2031.2,5.96623636]
["bitfinex","ETHUSD",1742413087345,0.05666252,2031.4,2031.2,5.602]
["bitfinex","ETHUSD",1742413089186,0.05666252,2031.4,2031.0,6.06]
["bitfinex","ETHUSD",1742413089487,4.54798254,2031.3,2030.9,5.6]
["bitfinex","ETHUSD",1742413089783,0.04641963,2031.3,2030.9,5.6]
["bitfinex","ETHUSD",1742413089943,0.04641963,2031.3,2030.9,6.766]
["bitfinex","ETHUSD",1742413090143,0.01,2031.4,2031.0,0.04922872]
["bitfinex","ETHUSD",1742413090373,0.04655312,2031.2,2030.9,6.766]
["bitfinex","ETHUSD",1742413090585,0.01,2031.4,2030.9,6.766]
["bitfinex","ETHUSD",1742413090789,0.01,2031.4,2030.9,7.14343896]
["bitfinex","ETHUSD",1742413091085,0.04705386,2031.3,2030.9,7.14343896]
["bitfinex","ETHUSD",1742413091287,0.01,2031.4,2030.9,7.14343896]
["bitfinex","ETHUSD",1742413091487,0.0469902,2031.2,2031.0,0.7143439]
["bitfinex","ETHUSD",1742413091782,0.01,2031.4,2031.0,0.76357038]
["bitfinex","ETHUSD",1742413091992,0.01,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1742413092977,0.01,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1742413093689,0.01,2031.4,2031.3,0.59921483]
["bitfinex","ETHUSD",1742413093992,0.01,2031.4,2031.3,1.26513631]
["bitfinex","ETHUSD",1742413094289,0.01,2031.4,2031.3,1.26513511]
["bitfinex","ETHUSD",1742413094450,0.01,2031.4,2031.3,10.32513509]
["bitfinex","ETHUSD",1742413094761,0.01,2031.4,2031.3,10.27592148]
["bitfinex","ETHUSD",1742413096180,0.779,2033.0,2032.0,4.54798254]
["bitfinex","ETHUSD",1742413096350,0.779,2033.0,2032.2,3.55]
["bitfinex","ETHUSD",1742413096560,0.779,2033.0,2032.4,0.55]
["bitfinex","ETHUSD",1742413097182,0.779,2033.0,2032.6,0.55]
["bitfinex","ETHUSD",1742413097391,0.779,2033.0,2032.4,0.55]
["bitfinex","ETHUSD",1742413097392,0.779,2033.4,2032.7,6.05]
["bitfinex","ETHUSD",1742413097596,0.779,2033.4,2032.8,5.597]
["bitfinex","ETHUSD",1742413097895,1.80344525,2033.4,2032.8,5.597]
["bitfinex","ETHUSD",1742413098684,4.80344525,2033.4,2032.8,5.597]
["bitfinex","ETHUSD",1742413098870,4.54798254,2033.3,2032.8,5.597]
["bitfinex","ETHUSD",1742413099191,1.80344525,2033.4,2032.9,0.04918701]
["bitfinex","ETHUSD",1742413099395,1.80344525,2033.4,2032.8,5.95776351]
["bitfinex","ETHUSD",1742413099598,0.63514278,2033.3,2032.8,5.95776351]
["bitfinex","ETHUSD",1742413100355,0.779,2033.4,2032.9,6.09918526]
["bitfinex","ETHUSD",1742413100589,0.779,2033.4,2032.9,6.05]
["bitfinex","ETHUSD",1742413101791,0.7703,2033.7,2033.0,0.55]
["bitfinex","ETHUSD",1742413102108,4.92561,2034.4,2033.0,0.55]
["bitfinex","ETHUSD",1742413102109,0.7703,2033.9,2033.3,4.54798254]
["bitfinex","ETHUSD",1742413102289,0.7703,2034.3,2033.5,0.55]
["bitfinex","ETHUSD",1742413102494,0.7703,2034.3,2033.6,7.57421637]
["bitfinex","ETHUSD",1742413102803,9.46398254,2034.2,2033.6,7.57421637]
["bitfinex","ETHUSD",1742413102969,0.8161,2034.1,2033.6,7.57421637]
["bitfinex","ETHUSD",1742413103359,0.8161,2034.1,2033.6,6.05]
["bitfinex","ETHUSD",1742413103796,0.8161,2034.1,2033.6,6.42577068]
["bitfinex","ETHUSD",1742413104253,0.8161,2034.1,2033.7,0.04916692]
["bitfinex","ETHUSD",1742413104489,0.8161,2034.1,2033.6,6.42577068]
["bitfinex","ETHUSD",1742413107192,0.7717,2034.4,2033.7,0.04916592]
["bitfinex","ETHUSD",1742413107392,0.7717,2034.4,2033.8,6.05]
["bitfinex","ETHUSD",1742413107581,0.7717,2034.4,2033.9,5.589]
["bitfinex","ETHUSD",1742413110711,4.54798254,2034.3,2033.8,6.05]
["bitfinex","ETHUSD",1742413110867,4.54798254,2034.3,2033.8,11.637]
["bitfinex","ETHUSD",1742413111067,6.06304779,2034.3,2033.8,11.637]
["bitfinex","ETHUSD",1742413112109,0.7717,2034.4,2033.9,0.04916331]
["bitfinex","ETHUSD",1742413112311,0.01,2034.4,2034.1,4.54798254]
["bitfinex","ETHUSD",1742413112607,0.01,2034.4,2034.3,3.0]
["bitfinex","ETHUSD",1742413112808,0.01,2034.4,2034.3,8.587]
["bitfinex","ETHUSD",1742413113177,0.01,2034.4,2034.3,5.587]
["bitfinex","ETHUSD",1742413113779,0.01,2034.4,2034.3,5.94744511]
["bitfinex","ETHUSD",1742413114092,0.01,2034.4,2034.3,5.587]
["bitfinex","ETHUSD",1742413114797,0.01,2034.4,2034.3,6.78704394]
["bitfinex","ETHUSD",1742413115197,0.01,2034.4,2034.3,5.587]
["bitfinex","ETHUSD",1742413115787,0.01,2034.4,2034.3,11.68614833]
["bitfinex","ETHUSD",1742413116113,0.01,2034.4,2034.3,15.187]
["bitfinex","ETHUSD",1742413117876,0.1225304,2034.6,2034.4,3.0]
["bitfinex","ETHUSD",1742413118083,0.1225304,2034.6,2034.5,6.134]
["bitfinex","ETHUSD",1742413118385,0.1225304,2034.6,2034.5,8.11111107]
["bitfinex","ETHUSD",1742413118781,0.1225304,2034.6,2034.5,11.01711107]
["bitfinex","ETHUSD",1742413119013,0.1225304,2034.6,2034.5,14.624]
["bitfinex","ETHUSD",1742413120032,0.1225304,2034.6,2034.5,11.624]
["bitfinex","ETHUSD",1742413120384,0.1225304,2034.6,2034.5,14.624]
["bitfinex","ETHUSD",1742413120638,0.1225304,2034.6,2034.5,19.72198254]
["bitfinex","ETHUSD",1742413121188,0.1225304,2034.6,2034.5,26.98198254]
["bitfinex","ETHUSD",1742413121389,0.1225304,2034.6,2034.5,29.68018079]
["bitfinex","ETHUSD",1742413122020,0.0725304,2034.6,2034.5,29.68018079]
["bitfinex","ETHUSD",1742413122413,0.0725304,2034.6,2034.5,22.42018079]
["bitfinex","ETHUSD",1742413122744,0.0725304,2034.6,2034.5,17.31819825]
["bitfinex","ETHUSD",1742413123051,0.0725304,2034.6,2034.5,11.62]
["bitfinex","ETHUSD",1742413123400,0.0725304,2034.6,2034.5,5.58]
["bitfinex","ETHUSD",1742413126348,0.7551,2035.3,2034.7,3.55]
["bitfinex","ETHUSD",1742413126556,0.7551,2035.3,2034.8,5.9674696]
["bitfinex","ETHUSD",1742413127602,5.30308254,2035.3,2034.8,6.3355759]
["bitfinex","ETHUSD",1742413127949,4.54798254,2035.1,2034.7,5.9674696]
["bitfinex","ETHUSD",1742413128115,0.7869,2035.2,2034.3,0.36160944]
["bitfinex","ETHUSD",1742413128324,0.7869,2034.7,2034.2,5.578]
["bitfinex","ETHUSD",1742413128614,0.7869,2034.7,2034.2,11.5454696]
["bitfinex","ETHUSD",1742413128818,0.8154,2035.1,2034.3,3.0]
["bitfinex","ETHUSD",1742413129004,0.8154,2035.1,2034.4,1.45454696]
["bitfinex","ETHUSD",1742413130213,0.8154,2035.1,2034.5,0.0491398]
["bitfinex","ETHUSD",1742413130416,0.7999,2035.4,2034.7,3.0]
["bitfinex","ETHUSD",1742413130658,0.7999,2035.9,2034.8,16.09245214]
["bitfinex","ETHUSD",1742413130817,4.54798254,2035.7,2034.8,11.5444696]
["bitfinex","ETHUSD",1742413131016,4.54798254,2035.7,2034.9,1.45444696]
["bitfinex","ETHUSD",1742413131930,4.54798254,2035.5,2034.9,4.45444696]
["bitfinex","ETHUSD",1742413132857,4.54798254,2035.5,2035.0,5.576]
["bitfinex","ETHUSD",1742413133214,4.54798254,2035.5,2035.1,5.576]
["bitfinex","ETHUSD",1742413133918,4.54798254,2035.5,2034.9,4.45444696]
["bitfinex","ETHUSD",1742413134120,5.42520563,2035.5,2035.0,5.576]
["bitfinex","ETHUSD",1742413134622,4.54798254,2035.3,2034.9,0.36996558]
["bitfinex","ETHUSD",1742413134817,0.8082,2035.2,2035.0,5.575]
["bitfinex","ETHUSD",1742413135963,5.35618254,2035.2,2034.7,0.36555105]
["bitfinex","ETHUSD",1742413136119,4.54798254,2034.9,2034.6,5.9674696]
["bitfinex","ETHUSD",1742413136325,0.8082,2035.2,2034.6,7.26717126]
["bitfinex","ETHUSD",1742413136826,0.8082,2035.2,2034.6,5.9674696]
["bitfinex","ETHUSD",1742413136827,4.54798254,2034.9,2034.6,5.9674696]
["bitfinex","ETHUSD",1742413137041,0.8082,2034.8,2034.6,11.5424696]
["bitfinex","ETHUSD",1742413137242,0.8082,2034.8,2034.6,5.575]
["bitfinex","ETHUSD",1742413138166,5.32898254,2035.1,2034.6,5.575]
["bitfinex","ETHUSD",1742413139773,4.54798254,2034.9,2034.7,5.574]
["bitfinex","ETHUSD",1742413140432,0.8331,2034.8,2034.1,3.0]
["bitfinex","ETHUSD",1742413140675,4.54798254,2034.6,2034.2,5.574]
["bitfinex","ETHUSD",1742413140847,0.7901,2034.5,2034.2,5.574]
["bitfinex","ETHUSD",1742413141183,4.54798254,2034.4,2033.9,5.573]
["bitfinex","ETHUSD",1742413141515,0.7901,2034.1,2033.6,5.573]
["bitfinex","ETHUSD",1742413141631,0.7901,2034.4,2033.7,5.9674696]
["bitfinex","ETHUSD",1742413141844,4.54798254,2034.9,2033.8,3.0]
["bitfinex","ETHUSD",1742413142029,4.54798254,2034.9,2033.8,8.9674696]
["bitfinex","ETHUSD",1742413142234,0.7901,2034.6,2033.9,1.35154521]
["bitfinex","ETHUSD",1742413142434,4.54798254,2034.5,2033.9,1.35154521]
["bitfinex","ETHUSD",1742413142744,0.7901,2034.6,2033.9,1.35154521]
["bitfinex","ETHUSD",1742413142944,0.7901,2034.6,2033.9,1.40069942]
["bitfinex","ETHUSD",1742413143262,0.7901,2034.8,2034.1,3.0]
["bitfinex","ETHUSD",1742413143459,0.7901,2034.8,2034.3,3.0]
["bitfinex","ETHUSD",1742413143657,4.54798254,2034.7,2034.3,8.9674696]
["bitfinex","ETHUSD",1742413143860,0.7901,2034.8,2034.3,8.9674696]
["bitfinex","ETHUSD",1742413144383,0.7577,2035.0,2034.3,8.9674696]
["bitfinex","ETHUSD",1742413144544,0.7577,2035.3,2034.5,3.0]
["bitfinex","ETHUSD",1742413144752,4.54798254,2035.2,2034.6,1.35154521]
["bitfinex","ETHUSD",1742413144969,4.54798254,2035.0,2034.7,5.573]
["bitfinex","ETHUSD",1742413145168,0.7665,2034.9,2034.7,5.573]
["bitfinex","ETHUSD",1742413145769,4.54798254,2034.8,2034.7,5.573]
["bitfinex","ETHUSD",1742413145973,4.59669963,2034.8,2034.2,5.9674696]
["bitfinex","ETHUSD",1742413146291,4.54798254,2034.3,2034.0,5.572]
["bitfinex","ETHUSD",1742413146587,4.54798254,2034.1,2033.5,5.9674696]
["bitfinex","ETHUSD",1742413146750,4.54798254,2034.3,2033.6,0.36365202]
["bitfinex","ETHUSD",1742413146949,4.54798254,2033.9,2033.5,11.5394696]
["bitfinex","ETHUSD",1742413147254,5.36918254,2033.9,2033.5,11.5394696]
["bitfinex","ETHUSD",1742413147779,5.36918254,2033.9,2033.5,5.9674696]
["bitfinex","ETHUSD",1742413148062,5.36918254,2033.9,2033.1,5.5492686]
["bitfinex","ETHUSD",1742413148063,4.54798254,2033.7,2033.3,11.5394696]
["bitfinex","ETHUSD",1742413148591,4.54798254,2033.7,2033.3,5.572]
["bitfinex","ETHUSD",1742413149165,1.35811825,2033.9,2033.1,5.5492686]
["bitfinex","ETHUSD",1742413149166,6.06977011,2033.9,2033.1,5.5492686]
["bitfinex","ETHUSD",1742413149375,4.71165186,2033.5,2033.1,5.5492686]
["bitfinex","ETHUSD",1742413149547,0.47116519,2033.4,2032.9,5.94665835]
["bitfinex","ETHUSD",1742413149747,4.71165186,2033.5,2032.9,5.94665835]
["bitfinex","ETHUSD",1742413149952,0.7548,2033.4,2032.9,5.572]
["bitfinex","ETHUSD",1742413150152,0.7548,2033.4,2032.7,14.771]
["bitfinex","ETHUSD",1742413150366,0.04871709,2033.3,2032.7,5.572]
["bitfinex","ETHUSD",1742413150596,3.7548,2033.4,2032.7,5.572]
["bitfinex","ETHUSD",1742413150795,0.7785,2033.1,2032.2,5.9674696]
["bitfinex","ETHUSD",1742413150984,3.82721709,2033.1,2032.5,5.572]
["bitfinex","ETHUSD",1742413151289,3.82721709,2033.1,2032.2,5.9674696]
["bitfinex","ETHUSD",1742413151290,3.7785,2033.1,2032.2,5.9674696]
["bitfinex","ETHUSD",1742413151513,3.7785,2033.1,2032.3,5.572]
["bitfinex","ETHUSD",1742413151698,6.24404,2033.0,2032.2,0.37564664]
["bitfinex","ETHUSD",1742413151877,5.63605586,2032.9,2032.2,5.571]
["bitfinex","ETHUSD",1742413152596,0.924404,2032.9,2032.2,5.571]
["bitfinex","ETHUSD",1742413152809,1.3252,2033.0,2032.2,5.571]
["bitfinex","ETHUSD",1742413153465,0.7828,2033.4,2032.4,0.55]
["bitfinex","ETHUSD",1742413153666,0.7828,2033.4,2032.3,3.0]
["bitfinex","ETHUSD",1742413154704,0.7828,2033.4,2032.2,3.36851504]
["bitfinex","ETHUSD",1742413154705,4.71165186,2033.2,2032.2,3.36851504]
["bitfinex","ETHUSD",1742413154874,0.8064,2033.1,2032.4,5.572]
["bitfinex","ETHUSD",1742413156674,4.71165186,2032.9,2032.4,5.572]
["bitfinex","ETHUSD",1742413156878,1.302,2033.0,2032.4,5.572]
["bitfinex","ETHUSD",1742413157803,0.752,2033.0,2032.4,5.572]
["bitfinex","ETHUSD",1742413158009,0.752,2033.0,2032.5,0.5572]
["bitfinex","ETHUSD",1742413158417,0.752,2033.0,2032.4,5.572]
["bitfinex","ETHUSD",1742413160211,0.752,2033.0,2032.2,0.36851504]
["bitfinex","ETHUSD",1742413160212,5.47785186,2032.9,2032.2,0.36851504]
["bitfinex","ETHUSD",1742413160431,0.7662,2032.8,2032.3,5.572]
["bitfinex","ETHUSD",1742413160746,0.7662,2032.8,2032.1,5.9674696]
["bitfinex","ETHUSD",1742413160747,0.7662,2032.8,2032.1,5.572]
["bitfinex","ETHUSD",1742413161524,4.71165186,2032.6,2032.0,0.37613115]
["bitfinex","ETHUSD",1742413161841,4.71165186,2032.6,2031.4,14.784]
["bitfinex","ETHUSD",1742413161842,3.7939,2032.5,2031.9,5.573]
["bitfinex","ETHUSD",1742413161999,0.7939,2032.5,2031.9,5.573]
["bitfinex","ETHUSD",1742413162423,0.7939,2032.5,2031.9,5.94122038]
["bitfinex","ETHUSD",1742413162607,0.7939,2032.5,2031.9,7.13208938]
["bitfinex","ETHUSD",1742413164198,0.7939,2032.5,2031.9,0.36822038]
["bitfinex","ETHUSD",1742413164498,0.7939,2032.5,2031.8,8.572]
["bitfinex","ETHUSD",1742413164702,0.7939,2032.5,2031.8,8.94984334]
["bitfinex","ETHUSD",1742413165609,0.7929,2032.4,2031.8,5.572]
["bitfinex","ETHUSD",1742413167603,0.7929,2032.4,2031.7,6.33396174]
["bitfinex","ETHUSD",1742413167812,1.664172,2032.4,2031.7,11.90696174]
["bitfinex","ETHUSD",1742413168010,0.7929,2032.4,2031.7,11.90696174]
["bitfinex","ETHUSD",1742413169910,0.7632,2032.8,2032.0,3.0]
["bitfinex","ETHUSD",1742413170119,0.7632,2032.8,2032.1,0.04919793]
["bitfinex","ETHUSD",1742413170434,0.7632,2032.8,2032.2,5.572]
["bitfinex","ETHUSD",1742413170637,0.7632,2032.8,2032.3,0.56211979]
["bitfinex","ETHUSD",1742413170834,0.7632,2032.8,2032.2,5.572]
["bitfinex","ETHUSD",1742413171135,4.5414884,2032.7,2032.2,5.572]
["bitfinex","ETHUSD",1742413171339,0.7674,2032.4,2031.7,6.33396174]
["bitfinex","ETHUSD",1742413171499,0.7674,2032.4,2031.9,5.572]
["bitfinex","ETHUSD",1742413172403,0.8133,2032.2,2031.6,5.572]
["bitfinex","ETHUSD",1742413172605,0.8133,2032.2,2031.7,1.15394696]
["bitfinex","ETHUSD",1742413172853,4.5414884,2032.1,2031.6,5.572]
["bitfinex","ETHUSD",1742413173511,0.7779,2032.0,2031.6,5.572]
["bitfinex","ETHUSD",1742413174833,0.7779,2032.0,2031.6,5.93622485]
["bitfinex","ETHUSD",1742413175220,0.8056,2032.3,2031.6,5.93622485]
["bitfinex","ETHUSD",1742413175423,0.8056,2032.3,2031.7,7.15783905]
["bitfinex","ETHUSD",1742413176346,0.8056,2032.3,2031.7,7.20704906]
["bitfinex","ETHUSD",1742413176553,0.8056,2032.3,2031.7,7.15783905]
["bitfinex","ETHUSD",1742413176749,0.8056,2032.3,2031.7,7.20704663]
["bitfinex","ETHUSD",1742413177059,0.7707,2032.7,2031.8,7.5414884]
["bitfinex","ETHUSD",1742413177230,0.7707,2032.7,2031.9,1.4748535]
["bitfinex","ETHUSD",1742413178729,0.7707,2032.7,2032.1,3.0]
["bitfinex","ETHUSD",1742413178922,0.7707,2032.7,2032.2,5.571]
["bitfinex","ETHUSD",1742413180058,0.7864,2032.4,2032.1,5.9674696]
["bitfinex","ETHUSD",1742413180370,0.7864,2032.8,2032.1,5.9674696]
["bitfinex","ETHUSD",1742413180668,0.7864,2032.8,2032.2,0.59674696]
["bitfinex","ETHUSD",1742413181522,0.7864,2032.8,2032.2,0.96160042]
["bitfinex","ETHUSD",1742413182362,3.8245,2033.3,2032.2,3.96160042]
["bitfinex","ETHUSD",1742413182661,0.7994,2033.0,2032.3,5.9674696]
["bitfinex","ETHUSD",1742413182862,5.3408884,2033.0,2032.4,5.569]
["bitfinex","ETHUSD",1742413183063,0.7994,2032.9,2032.4,5.569]
["bitfinex","ETHUSD",1742413183271,0.7994,2032.9,2032.4,5.61819843]
["bitfinex","ETHUSD",1742413183439,0.7994,2033.4,2032.5,8.9674696]
["bitfinex","ETHUSD",1742413183639,0.7994,2033.4,2032.6,1.4585668]
["bitfinex","ETHUSD",1742413183984,0.7994,2033.4,2032.7,7.59067422]
["bitfinex","ETHUSD",1742413184143,0.766,2033.6,2032.9,3.0]
["bitfinex","ETHUSD",1742413184339,0.766,2033.6,2033.0,5.569]
["bitfinex","ETHUSD",1742413185267,0.766,2033.9,2033.1,0.04917615]
["bitfinex","ETHUSD",1742413185455,0.766,2033.9,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413185656,4.5414884,2033.8,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413185853,0.766,2033.9,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413186442,0.766,2033.9,2033.2,6.01664334]
["bitfinex","ETHUSD",1742413186641,0.766,2033.9,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413186835,0.766,2033.9,2033.3,0.68292872]
["bitfinex","ETHUSD",1742413187277,0.766,2033.9,2033.3,0.73210004]
["bitfinex","ETHUSD",1742413187431,0.766,2033.9,2033.3,0.68292872]
["bitfinex","ETHUSD",1742413187636,0.766,2033.9,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413187833,4.59020549,2033.8,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413188158,4.5414884,2033.8,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413188671,0.793,2033.7,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413190040,4.5414884,2034.4,2033.3,3.0]
["bitfinex","ETHUSD",1742413190231,0.793,2034.1,2033.4,7.3183654]
["bitfinex","ETHUSD",1742413190435,0.793,2034.1,2033.5,5.566]
["bitfinex","ETHUSD",1742413190635,4.5414884,2034.0,2033.5,5.566]
["bitfinex","ETHUSD",1742413191335,4.5414884,2033.9,2033.5,5.566]
["bitfinex","ETHUSD",1742413191532,5.37493724,2033.9,2033.5,5.566]
["bitfinex","ETHUSD",1742413191734,0.7803,2034.1,2033.5,5.566]
["bitfinex","ETHUSD",1742413192569,3.7809,2034.3,2033.5,5.566]
["bitfinex","ETHUSD",1742413192980,4.5414884,2034.2,2033.5,5.566]
["bitfinex","ETHUSD",1742413194385,4.5414884,2033.8,2033.2,5.9674696]
["bitfinex","ETHUSD",1742413194672,4.5414884,2033.6,2033.3,5.563]
["bitfinex","ETHUSD",1742413194876,0.782,2033.5,2033.2,5.563]
["bitfinex","ETHUSD",1742413195735,0.782,2033.8,2033.2,5.563]
["bitfinex","ETHUSD",1742413195933,0.8332,2034.0,2033.2,5.563]
["bitfinex","ETHUSD",1742413196284,0.8332,2034.0,2033.3,0.59400134]
["bitfinex","ETHUSD",1742413196285,4.5414884,2033.9,2033.3,0.59400134]
["bitfinex","ETHUSD",1742413196595,0.7825,2033.6,2033.1,0.37701343]
["bitfinex","ETHUSD",1742413196879,0.7825,2033.6,2033.2,5.562]
["bitfinex","ETHUSD",1742413197773,0.7825,2033.6,2032.8,6.96742033]
["bitfinex","ETHUSD",1742413197774,4.5414884,2033.5,2032.8,0.99995073]
["bitfinex","ETHUSD",1742413197995,4.5414884,2033.5,2032.9,5.562]
["bitfinex","ETHUSD",1742413198204,0.7825,2033.6,2032.9,5.562]
["bitfinex","ETHUSD",1742413198378,0.7825,2033.6,2033.0,0.5562]
["bitfinex","ETHUSD",1742413198873,0.7825,2033.6,2033.1,5.9674696]
["bitfinex","ETHUSD",1742413199073,0.55,2034.1,2033.1,5.9674696]
["bitfinex","ETHUSD",1742413199074,5.3115884,2034.1,2033.2,3.0]
["bitfinex","ETHUSD",1742413199290,4.5414884,2033.9,2033.3,5.9674696]
["bitfinex","ETHUSD",1742413199468,4.5414884,2033.9,2033.4,5.562]
["bitfinex","ETHUSD",1742413200497,4.5414884,2033.7,2033.3,5.9674696]
["bitfinex","ETHUSD",1742413200695,0.8178,2033.4,2032.8,5.9674696]
["bitfinex","ETHUSD",1742413200898,4.5414884,2033.2,2032.7,5.9674696]
["bitfinex","ETHUSD",1742413201096,4.5414884,2033.0,2032.6,5.561]
["bitfinex","ETHUSD",1742413201298,0.8178,2033.1,2032.6,5.561]
["bitfinex","ETHUSD",1742413201481,0.8178,2033.1,2032.7,0.5561]
["bitfinex","ETHUSD",1742413201903,0.8178,2033.1,2032.6,0.36767966]
["bitfinex","ETHUSD",1742413202215,0.8178,2033.1,2032.7,5.561]
["bitfinex","ETHUSD",1742413202909,0.8178,2033.1,2032.8,0.04919219]
["bitfinex","ETHUSD",1742413203066,5.3640884,2033.6,2032.7,11.5284696]
["bitfinex","ETHUSD",1742413203271,0.8226,2033.6,2032.8,4.23881208]
["bitfinex","ETHUSD",1742413203475,4.5414884,2033.8,2032.8,4.23881208]
["bitfinex","ETHUSD",1742413203476,0.8226,2033.8,2033.0,3.0]
["bitfinex","ETHUSD",1742413203779,0.8226,2033.8,2033.1,6.01664329]
["bitfinex","ETHUSD",1742413203977,0.8116,2034.1,2033.2,8.561]
["bitfinex","ETHUSD",1742413204168,0.8116,2034.1,2033.4,3.0]
["bitfinex","ETHUSD",1742413204369,0.8116,2034.1,2033.5,0.89674696]
["bitfinex","ETHUSD",1742413204977,0.8116,2034.1,2033.5,0.94591587]
["bitfinex","ETHUSD",1742413205186,0.8116,2034.1,2033.5,0.89674696]
["bitfinex","ETHUSD",1742413205616,0.8116,2034.1,2033.4,8.9674696]
["bitfinex","ETHUSD",1742413205617,0.86031709,2034.1,2033.4,8.9674696]
["bitfinex","ETHUSD",1742413205910,3.8116,2034.1,2033.4,5.9674696]
["bitfinex","ETHUSD",1742413206212,0.7754,2034.0,2033.4,5.9674696]
["bitfinex","ETHUSD",1742413206790,0.7754,2034.0,2033.5,0.04917133]
["bitfinex","ETHUSD",1742413207005,0.7754,2034.0,2033.5,0.65083293]
["bitfinex","ETHUSD",1742413207185,0.8162,2034.3,2033.5,6.9895666]
["bitfinex","ETHUSD",1742413207390,0.8162,2034.3,2033.6,3.0]
["bitfinex","ETHUSD",1742413207590,0.8162,2034.3,2033.8,3.0]
["bitfinex","ETHUSD",1742413207899,0.8162,2034.3,2033.7,5.559]
["bitfinex","ETHUSD",1742413208099,0.8162,2034.3,2033.8,0.5559]
["bitfinex","ETHUSD",1742413208819,0.04871709,2034.2,2033.7,5.559]
["bitfinex","ETHUSD",1742413209717,0.827,2034.1,2033.6,5.558]
["bitfinex","ETHUSD",1742413211913,0.827,2034.1,2033.7,0.04917127]
["bitfinex","ETHUSD",1742413212088,0.827,2034.1,2033.6,5.558]
["bitfinex","ETHUSD",1742413213006,3.827,2034.1,2033.0,3.0]
["bitfinex","ETHUSD",1742413213206,0.8013,2033.9,2033.1,12.42121656]
["bitfinex","ETHUSD",1742413213507,0.8013,2033.9,2033.2,0.04917507]
["bitfinex","ETHUSD",1742413213889,0.8013,2033.9,2033.1,12.42121656]
["bitfinex","ETHUSD",1742413215221,0.8013,2033.9,2033.1,0.89674696]
["bitfinex","ETHUSD",1742413215418,0.7766,2033.8,2033.1,5.556]
["bitfinex","ETHUSD",1742413215820,0.82531709,2033.8,2033.1,5.556]
["bitfinex","ETHUSD",1742413216119,0.8077,2033.7,2032.8,1.18962971]
["bitfinex","ETHUSD",1742413216281,0.8091,2033.5,2032.7,5.556]
["bitfinex","ETHUSD",1742413216481,0.04871709,2033.4,2032.7,5.556]
["bitfinex","ETHUSD",1742413216685,0.8091,2033.2,2032.5,0.37843968]
["bitfinex","ETHUSD",1742413216913,0.8112,2033.0,2032.5,5.556]
["bitfinex","ETHUSD",1742413217936,0.79,2033.4,2032.6,3.0]
["bitfinex","ETHUSD",1742413218082,0.79,2033.4,2032.6,3.04918107]
["bitfinex","ETHUSD",1742413218283,0.79,2034.0,2032.7,0.55]
["bitfinex","ETHUSD",1742413218510,0.04871709,2033.9,2032.9,3.0]
["bitfinex","ETHUSD",1742413218719,3.7779,2033.9,2033.0,5.556]
["bitfinex","ETHUSD",1742413218889,0.82661709,2033.9,2033.0,5.556]
["bitfinex","ETHUSD",1742413219231,0.758,2033.7,2033.0,5.556]
["bitfinex","ETHUSD",1742413219386,0.758,2033.5,2033.0,5.556]
["bitfinex","ETHUSD",1742413219698,1.80129419,2033.5,2033.0,5.556]
["bitfinex","ETHUSD",1742413222937,0.55,2033.4,2032.5,5.9674696]
["bitfinex","ETHUSD",1742413223101,0.55,2033.4,2031.8,14.78]
["bitfinex","ETHUSD",1742413223102,0.8295,2033.1,2032.6,5.555]
["bitfinex","ETHUSD",1742413223302,0.8295,2033.1,2032.4,5.555]
["bitfinex","ETHUSD",1742413223533,0.8295,2033.1,2032.4,5.9228329]
["bitfinex","ETHUSD",1742413223841,2.66698448,2033.1,2032.4,7.11186315]
["bitfinex","ETHUSD",1742413224007,0.7683,2032.9,2032.2,6.95831011]
["bitfinex","ETHUSD",1742413224210,0.7683,2032.9,2032.3,5.555]
["bitfinex","ETHUSD",1742413224932,0.7683,2032.9,2032.4,0.04919799]
["bitfinex","ETHUSD",1742413225141,0.8112,2033.3,2032.4,3.0]
["bitfinex","ETHUSD",1742413225322,0.8112,2033.3,2032.4,3.42426957]
["bitfinex","ETHUSD",1742413225642,0.8112,2033.3,2032.5,0.89792696]
["bitfinex","ETHUSD",1742413225808,0.8112,2033.3,2032.7,3.0]
["bitfinex","ETHUSD",1742413226016,0.8112,2033.7,2032.9,3.0]
["bitfinex","ETHUSD",1742413226943,0.8128,2034.2,2033.1,3.0]
["bitfinex","ETHUSD",1742413227096,0.8128,2034.2,2033.3,3.0]
["bitfinex","ETHUSD",1742413227294,0.8128,2034.2,2033.4,12.47230239]
["bitfinex","ETHUSD",1742413227498,0.8128,2034.2,2033.5,3.0]
["bitfinex","ETHUSD",1742413227740,0.8128,2034.2,2033.7,3.0]
["bitfinex","ETHUSD",1742413227928,0.8128,2034.2,2033.7,9.01663283]
["bitfinex","ETHUSD",1742413228242,0.8128,2034.2,2033.7,8.9674696]
["bitfinex","ETHUSD",1742413228401,0.8128,2034.2,2033.8,0.89674696]
["bitfinex","ETHUSD",1742413228603,0.8128,2034.2,2033.9,5.554]
["bitfinex","ETHUSD",1742413231843,5.99,2034.8,2033.9,5.554]
["bitfinex","ETHUSD",1742413232051,0.8097,2034.5,2034.0,0.04916685]
["bitfinex","ETHUSD",1742413232219,0.8097,2034.5,2034.0,1.15706365]
["bitfinex","ETHUSD",1742413233048,3.0,2035.1,2034.2,3.0]
["bitfinex","ETHUSD",1742413233049,0.8251,2035.1,2034.2,3.0]
["bitfinex","ETHUSD",1742413233206,0.09327699,2035.0,2034.4,3.0]
["bitfinex","ETHUSD",1742413233412,0.8251,2035.1,2034.5,5.552]
["bitfinex","ETHUSD",1742413233605,0.09337838,2035.0,2034.5,11.56861231]
["bitfinex","ETHUSD",1742413233831,0.8251,2035.1,2034.6,1.15686123]
["bitfinex","ETHUSD",1742413234153,0.8251,2035.1,2034.6,7.12433083]
["bitfinex","ETHUSD",1742413234154,0.09335392,2035.0,2034.6,7.12433083]
["bitfinex","ETHUSD",1742413234440,0.7935,2035.4,2034.7,8.9674696]
["bitfinex","ETHUSD",1742413234746,0.09402113,2035.3,2034.9,3.0]
["bitfinex","ETHUSD",1742413235054,0.7935,2035.4,2035.0,6.44774696]
["bitfinex","ETHUSD",1742413235342,0.08373113,2035.3,2035.0,6.44774696]
["bitfinex","ETHUSD",1742413236447,0.7876,2035.6,2035.1,3.0]
["bitfinex","ETHUSD",1742413236613,0.08426429,2035.5,2035.1,5.21082263]
["bitfinex","ETHUSD",1742413237323,0.08426429,2035.5,2035.0,3.0]
["bitfinex","ETHUSD",1742413237521,0.08426429,2035.5,2034.9,11.5164696]
["bitfinex","ETHUSD",1742413237723,0.817,2035.4,2034.9,11.5164696]
["bitfinex","ETHUSD",1742413238117,0.08131974,2035.3,2034.9,11.5164696]
["bitfinex","ETHUSD",1742413238645,0.08131974,2035.3,2034.9,5.9674696]
["bitfinex","ETHUSD",1742413238808,0.47115171,2035.3,2034.9,5.9674696]
["bitfinex","ETHUSD",1742413239327,0.08131974,2035.3,2034.9,5.9674696]
["bitfinex","ETHUSD",1742413239654,0.08131974,2035.3,2034.9,11.5144696]
["bitfinex","ETHUSD",1742413239865,0.13003683,2035.3,2034.9,5.547]
["bitfinex","ETHUSD",1742413240012,0.7884,2035.2,2034.7,5.547]
["bitfinex","ETHUSD",1742413240213,0.08116155,2035.1,2034.7,5.547]
["bitfinex","ETHUSD",1742413242246,0.7973,2035.0,2033.9,5.9674696]
["bitfinex","ETHUSD",1742413242552,0.7973,2035.0,2034.1,3.0]
["bitfinex","ETHUSD",1742413242750,0.7973,2035.0,2034.2,5.9674696]
["bitfinex","ETHUSD",1742413243054,0.08077832,2034.9,2034.3,3.0]
["bitfinex","ETHUSD",1742413244052,0.08077832,2034.9,2034.3,3.04914345]
["bitfinex","ETHUSD",1742413244258,0.7973,2035.0,2034.3,3.0]
["bitfinex","ETHUSD",1742413244444,0.08066654,2034.9,2034.4,0.93397037]
["bitfinex","ETHUSD",1742413244647,0.08066654,2034.9,2034.5,11.5124696]
["bitfinex","ETHUSD",1742413245544,0.08066654,2034.9,2034.6,5.545]
["bitfinex","ETHUSD",1742413246555,0.08066654,2034.9,2034.6,5.59414263]
["bitfinex","ETHUSD",1742413246851,0.08066654,2034.9,2034.6,5.545]
["bitfinex","ETHUSD",1742413247154,0.8177,2035.2,2034.7,1.15124696]
["bitfinex","ETHUSD",1742413247515,0.08093603,2035.1,2034.7,1.15124696]
["bitfinex","ETHUSD",1742413247743,0.08093603,2035.1,2034.7,4.15124696]
["bitfinex","ETHUSD",1742413248144,0.8177,2035.2,2034.7,4.15124696]
["bitfinex","ETHUSD",1742413248357,0.8101,2035.4,2034.7,4.15124696]
["bitfinex","ETHUSD",1742413248563,0.8101,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1742413248735,0.08112076,2035.3,2034.9,3.0]
["bitfinex","ETHUSD",1742413249149,0.08112076,2035.3,2035.1,3.0]
["bitfinex","ETHUSD",1742413249326,0.7835,2035.7,2035.2,5.543]
["bitfinex","ETHUSD",1742413249526,0.7835,2035.7,2035.2,11.5104696]
["bitfinex","ETHUSD",1742413249842,0.7835,2035.7,2035.3,1.15104696]
["bitfinex","ETHUSD",1742413249843,0.08137588,2035.6,2035.3,1.15104696]
["bitfinex","ETHUSD",1742413250047,0.08137588,2035.6,2035.2,11.5104696]
["bitfinex","ETHUSD",1742413252727,4.52657552,2035.4,2035.2,5.9674696]
["bitfinex","ETHUSD",1742413252925,0.7788,2035.3,2035.2,5.9674696]
["bitfinex","ETHUSD",1742413253234,4.99182719,2035.3,2034.6,5.541]
["bitfinex","ETHUSD",1742413253436,0.7893,2034.8,2034.6,5.541]
["bitfinex","ETHUSD",1742413253629,0.07827424,2034.7,2034.6,6.0951]
["bitfinex","ETHUSD",1742413253829,0.7893,2035.0,2034.6,6.0951]
["bitfinex","ETHUSD",1742413254025,0.07823059,2034.9,2034.6,6.0951]
["bitfinex","ETHUSD",1742413254275,5.27907552,2034.8,2034.2,6.32829002]
["bitfinex","ETHUSD",1742413254442,0.07823059,2034.9,2034.2,6.32829002]
["bitfinex","ETHUSD",1742413254443,0.07812828,2034.7,2034.2,6.32829002]
["bitfinex","ETHUSD",1742413254644,0.8285,2035.1,2034.3,3.0]
["bitfinex","ETHUSD",1742413254850,0.07804332,2035.0,2034.3,3.04914391]
["bitfinex","ETHUSD",1742413255149,0.07804332,2035.0,2034.3,3.0]
["bitfinex","ETHUSD",1742413255356,0.07804332,2035.0,2034.4,0.932829]
["bitfinex","ETHUSD",1742413256277,4.60461884,2035.0,2034.4,0.932829]
["bitfinex","ETHUSD",1742413256580,4.60461884,2035.0,2034.2,6.32829002]
["bitfinex","ETHUSD",1742413256751,4.52657552,2034.8,2034.2,6.32829002]
["bitfinex","ETHUSD",1742413257168,0.07782681,2034.7,2034.3,5.54]
["bitfinex","ETHUSD",1742413257679,0.7911,2035.0,2034.4,5.9674696]
["bitfinex","ETHUSD",1742413257852,0.07505678,2034.9,2034.5,1.15074696]
["bitfinex","ETHUSD",1742413259741,0.07505678,2034.9,2034.6,6.01660961]
["bitfinex","ETHUSD",1742413259959,0.07505678,2034.9,2034.7,5.9674696]
["bitfinex","ETHUSD",1742413260141,0.825,2035.3,2034.7,5.9674696]
["bitfinex","ETHUSD",1742413260142,0.825,2035.3,2034.9,3.0]
["bitfinex","ETHUSD",1742413260337,0.825,2035.9,2035.1,3.0]
["bitfinex","ETHUSD",1742413260578,0.825,2035.9,2035.2,6.86912941]
["bitfinex","ETHUSD",1742413260889,0.07009748,2035.8,2035.3,5.58812467]
["bitfinex","ETHUSD",1742413261176,0.07009748,2035.8,2035.3,5.58812344]
["bitfinex","ETHUSD",1742413261687,0.825,2035.9,2035.3,5.539]
["bitfinex","ETHUSD",1742413261890,0.06777581,2035.8,2035.3,5.539]
["bitfinex","ETHUSD",1742413262349,0.06777581,2035.8,2035.3,6.77981294]
["bitfinex","ETHUSD",1742413263960,0.06777581,2035.8,2035.4,0.04912135]
["bitfinex","ETHUSD",1742413264163,0.06777581,2035.8,2035.4,8.9674696]
["bitfinex","ETHUSD",1742413264350,0.06777581,2035.8,2035.4,5.9674696]
["bitfinex","ETHUSD",1742413264550,0.7724,2036.2,2035.5,3.0]
["bitfinex","ETHUSD",1742413264788,0.06806614,2035.7,2035.6,0.89674696]
["bitfinex","ETHUSD",1742413264993,0.7724,2036.2,2035.6,6.86421656]
["bitfinex","ETHUSD",1742413265463,0.06855665,2036.1,2035.6,6.86421656]
["bitfinex","ETHUSD",1742413265789,0.7724,2036.2,2035.6,6.86421656]
["bitfinex","ETHUSD",1742413266154,0.0685615,2036.1,2035.6,6.86421656]
["bitfinex","ETHUSD",1742413266355,0.0685615,2036.1,2035.7,0.72393661]
["bitfinex","ETHUSD",1742413266556,0.0685615,2036.1,2035.8,5.537]
["bitfinex","ETHUSD",1742413266755,0.7724,2036.2,2035.8,5.537]
["bitfinex","ETHUSD",1742413266988,0.06869195,2036.0,2035.8,5.537]
["bitfinex","ETHUSD",1742413267168,0.7724,2036.2,2035.8,5.537]
["bitfinex","ETHUSD",1742413267367,0.06858754,2035.9,2035.8,6.84951532]
["bitfinex","ETHUSD",1742413267668,0.06853901,2035.9,2035.8,6.84951532]
["bitfinex","ETHUSD",1742413267866,0.7724,2036.2,2035.8,6.84951532]
["bitfinex","ETHUSD",1742413268193,0.06866527,2036.1,2035.8,6.84951532]
["bitfinex","ETHUSD",1742413268395,0.06866527,2036.1,2035.9,13.49404512]
["bitfinex","ETHUSD",1742413268557,0.7969,2036.8,2036.0,2.08836903]
["bitfinex","ETHUSD",1742413268759,0.7969,2036.8,2036.1,5.9674696]
["bitfinex","ETHUSD",1742413269060,0.06647113,2036.7,2036.2,0.04909895]
["bitfinex","ETHUSD",1742413269390,0.06647113,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742413269555,0.06647113,2036.7,2036.5,0.04909306]
["bitfinex","ETHUSD",1742413269753,0.1966886,2036.9,2036.5,7.92437648]
["bitfinex","ETHUSD",1742413269967,0.1966886,2036.9,2036.5,7.87528342]
["bitfinex","ETHUSD",1742413270153,0.06737546,2036.8,2036.6,3.04909244]
["bitfinex","ETHUSD",1742413270383,0.06737546,2036.8,2036.7,13.49404512]
["bitfinex","ETHUSD",1742413270694,0.1966886,2036.9,2036.8,3.0]
["bitfinex","ETHUSD",1742413270858,0.1966886,2036.9,2036.8,1.4231753]
["bitfinex","ETHUSD",1742413271057,0.25895957,2036.9,2036.6,15.13109943]
["bitfinex","ETHUSD",1742413271262,0.25895957,2036.9,2036.8,5.534]
["bitfinex","ETHUSD",1742413272094,4.78553509,2036.9,2036.8,5.534]
["bitfinex","ETHUSD",1742413272398,4.78553509,2036.9,2036.0,2.03926738]
["bitfinex","ETHUSD",1742413272399,0.8313,2036.8,2036.0,2.03926738]
["bitfinex","ETHUSD",1742413272602,4.52657552,2036.7,2036.3,5.533]
["bitfinex","ETHUSD",1742413272758,4.58872829,2036.7,2036.3,5.533]
["bitfinex","ETHUSD",1742413273101,0.06215277,2036.7,2036.3,5.533]
["bitfinex","ETHUSD",1742413273281,0.06215277,2036.7,2036.3,5.91083031]
["bitfinex","ETHUSD",1742413274395,0.06215277,2036.7,2036.3,0.37783031]
["bitfinex","ETHUSD",1742413274561,0.06215277,2036.7,2036.4,5.532]
["bitfinex","ETHUSD",1742413275284,0.06215277,2036.7,2036.4,6.1212963]
["bitfinex","ETHUSD",1742413275593,0.06215277,2036.7,2036.4,5.532]
["bitfinex","ETHUSD",1742413276767,4.58872829,2036.7,2036.4,5.532]
["bitfinex","ETHUSD",1742413276991,0.7595,2036.4,2035.4,5.9674696]
["bitfinex","ETHUSD",1742413277155,4.52657552,2036.3,2035.5,5.531]
["bitfinex","ETHUSD",1742413277358,0.06207139,2036.3,2035.6,3.0]
["bitfinex","ETHUSD",1742413277597,0.06207139,2036.3,2035.7,0.8531]
["bitfinex","ETHUSD",1742413279164,0.06207139,2036.3,2035.7,1.22509627]
["bitfinex","ETHUSD",1742413279567,0.06207139,2036.3,2035.8,5.53]
["bitfinex","ETHUSD",1742413280765,0.06207139,2036.3,2035.9,0.0491112]
["bitfinex","ETHUSD",1742413280968,0.06207139,2036.3,2035.9,6.0165808]
["bitfinex","ETHUSD",1742413281304,0.06207139,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742413281865,0.06207139,2036.3,2036.0,3.0491095]
["bitfinex","ETHUSD",1742413282069,0.7838,2036.7,2036.1,0.30491095]
["bitfinex","ETHUSD",1742413282290,0.06208786,2036.6,2036.1,0.30491095]
["bitfinex","ETHUSD",1742413282510,0.06208786,2036.6,2036.2,9.01657302]
["bitfinex","ETHUSD",1742413282669,0.1966886,2036.9,2036.5,4.52657552]
["bitfinex","ETHUSD",1742413282878,0.1966886,2036.9,2036.6,5.9674696]
["bitfinex","ETHUSD",1742413283117,0.1966886,2036.9,2036.7,4.09849445]
["bitfinex","ETHUSD",1742413283292,0.1966886,2036.9,2036.8,5.529]
["bitfinex","ETHUSD",1742413283668,0.1966886,2036.9,2036.8,5.89415153]
["bitfinex","ETHUSD",1742413285182,0.1966886,2036.9,2036.8,15.41162113]
["bitfinex","ETHUSD",1742413286116,0.1966886,2036.9,2036.8,14.86162113]
["bitfinex","ETHUSD",1742413286315,0.1966886,2036.9,2036.8,16.54971361]
["bitfinex","ETHUSD",1742413286894,0.1966886,2036.9,2036.8,21.62628913]
["bitfinex","ETHUSD",1742413287097,0.01,2037.4,2036.9,8.9674696]
["bitfinex","ETHUSD",1742413287292,0.01,2037.4,2037.2,3.0]
["bitfinex","ETHUSD",1742413287516,0.01,2037.4,2037.3,8.527]
["bitfinex","ETHUSD",1742413287727,0.01,2037.4,2037.3,9.89226441]
["bitfinex","ETHUSD",1742413288036,0.01,2037.4,2037.3,20.93630953]
["bitfinex","ETHUSD",1742413289814,0.01,2037.4,2037.3,28.12630953]
["bitfinex","ETHUSD",1742413290618,0.01,2037.4,2037.3,23.59973401]
["bitfinex","ETHUSD",1742413290925,0.01,2037.4,2037.3,23.04973401]
["bitfinex","ETHUSD",1742413292654,0.01,2037.4,2037.3,28.12630953]
["bitfinex","ETHUSD",1742413292832,0.01,2037.4,2037.3,28.07630953]
["bitfinex","ETHUSD",1742413295127,0.01,2037.4,2037.3,29.07791693]
["bitfinex","ETHUSD",1742413295523,0.01,2037.4,2037.3,21.88791693]
["bitfinex","ETHUSD",1742413295727,0.01,2037.4,2037.3,11.33434141]
["bitfinex","ETHUSD",1742413295957,0.01,2037.4,2037.3,16.85534141]
["bitfinex","ETHUSD",1742413297864,0.01,2037.4,2037.3,21.93191693]
["bitfinex","ETHUSD",1742413299830,0.01,2037.4,2037.3,17.40534141]
["bitfinex","ETHUSD",1742413301049,0.01,2037.4,2037.3,16.85534141]
["bitfinex","ETHUSD",1742413301790,0.01,2037.4,2037.3,8.33434141]
["bitfinex","ETHUSD",1742413301991,0.01,2037.4,2037.3,12.85173401]
["bitfinex","ETHUSD",1742413302928,0.06084808,2037.4,2037.3,12.85173401]
["bitfinex","ETHUSD",1742413303470,0.01,2037.4,2037.3,15.85173401]
["bitfinex","ETHUSD",1742413304377,0.01,2037.4,2037.3,16.40173401]
["bitfinex","ETHUSD",1742413304561,0.01,2037.4,2037.3,20.92830953]
["bitfinex","ETHUSD",1742413305861,0.01,2037.4,2037.3,16.40173401]
["bitfinex","ETHUSD",1742413307883,0.01,2037.4,2037.3,16.39973401]
["bitfinex","ETHUSD",1742413308379,0.01,2037.4,2037.3,15.84973401]
["bitfinex","ETHUSD",1742413308983,0.01,2037.4,2037.3,10.33273401]
["bitfinex","ETHUSD",1742413309166,0.01,2037.4,2037.3,14.4844696]
["bitfinex","ETHUSD",1742413309350,0.01,2037.4,2037.3,8.9674696]
["bitfinex","ETHUSD",1742413309551,0.01,2037.4,2037.3,14.4844696]
["bitfinex","ETHUSD",1742413309952,0.01,2037.4,2037.3,11.4844696]
["bitfinex","ETHUSD",1742413310973,0.06068775,2037.4,2037.3,11.4844696]
["bitfinex","ETHUSD",1742413311284,0.06068775,2037.4,2037.3,12.73163926]
["bitfinex","ETHUSD",1742413311456,0.06068775,2037.4,2037.3,15.73163926]
["bitfinex","ETHUSD",1742413311663,0.01,2037.4,2037.3,15.73163926]
["bitfinex","ETHUSD",1742413312689,0.7762,2038.1,2037.5,3.0]
["bitfinex","ETHUSD",1742413312992,0.7762,2038.1,2037.4,5.9574696]
["bitfinex","ETHUSD",1742413312993,0.7762,2038.1,2037.7,3.0]
["bitfinex","ETHUSD",1742413313287,0.7762,2038.1,2037.6,11.42885117]
["bitfinex","ETHUSD",1742413313288,0.7762,2038.1,2037.8,5.516]
["bitfinex","ETHUSD",1742413313705,0.09792517,2038.0,2037.8,5.516]
["bitfinex","ETHUSD",1742413313858,0.8027,2037.9,2037.8,5.516]
["bitfinex","ETHUSD",1742413314479,0.85191566,2037.9,2037.8,5.516]
["bitfinex","ETHUSD",1742413315279,0.85191566,2037.9,2037.8,6.0676]
["bitfinex","ETHUSD",1742413315603,0.85191566,2037.9,2037.8,6.443922]
["bitfinex","ETHUSD",1742413315758,0.85191566,2037.9,2037.8,5.892322]
["bitfinex","ETHUSD",1742413315962,0.85191566,2037.9,2037.8,0.376322]
["bitfinex","ETHUSD",1742413316199,0.85191566,2037.9,2037.8,5.514]
["bitfinex","ETHUSD",1742413316795,0.85191566,2037.9,2037.8,5.88362431]
["bitfinex","ETHUSD",1742413317529,0.85191566,2037.9,2037.8,5.514]
["bitfinex","ETHUSD",1742413318429,0.7689,2037.8,2037.5,5.514]
["bitfinex","ETHUSD",1742413318599,0.7689,2037.6,2037.5,5.88712699]
["bitfinex","ETHUSD",1742413318799,0.7689,2037.6,2037.5,5.514]
["bitfinex","ETHUSD",1742413319126,0.81784649,2037.6,2037.5,5.514]
["bitfinex","ETHUSD",1742413319634,0.04894649,2037.6,2037.5,5.514]
["bitfinex","ETHUSD",1742413319795,0.04894649,2037.6,2037.5,6.07030773]
["bitfinex","ETHUSD",1742413319994,0.7534,2037.8,2037.5,6.07030773]
["bitfinex","ETHUSD",1742413320229,0.7534,2037.8,2037.5,6.44089067]
["bitfinex","ETHUSD",1742413320399,0.04899358,2037.7,2037.5,6.44089067]
["bitfinex","ETHUSD",1742413320800,0.7534,2038.2,2037.5,6.44089067]
["bitfinex","ETHUSD",1742413321001,0.7534,2038.2,2037.6,6.60155867]
["bitfinex","ETHUSD",1742413322095,0.7534,2038.2,2037.7,0.04906284]
["bitfinex","ETHUSD",1742413322326,0.7534,2038.2,2037.6,6.60155867]
["bitfinex","ETHUSD",1742413322541,0.7534,2038.2,2037.7,0.04906282]
["bitfinex","ETHUSD",1742413322848,0.7534,2038.2,2037.6,6.60155867]
["bitfinex","ETHUSD",1742413323026,0.7534,2038.2,2037.7,1.24861416]
["bitfinex","ETHUSD",1742413323639,0.7534,2038.2,2037.8,0.04906058]
["bitfinex","ETHUSD",1742413323930,0.7679,2038.7,2037.8,3.04906058]
["bitfinex","ETHUSD",1742413324238,0.7679,2038.7,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413324437,0.7679,2038.7,2038.0,5.56105533]
["bitfinex","ETHUSD",1742413324640,0.7679,2038.7,2038.1,1.15185249]
["bitfinex","ETHUSD",1742413325142,0.7679,2038.6,2038.0,5.512]
["bitfinex","ETHUSD",1742413326407,4.52657552,2038.5,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413326735,5.32337552,2038.1,2037.3,5.9574696]
["bitfinex","ETHUSD",1742413326937,0.7968,2038.0,2037.6,5.511]
["bitfinex","ETHUSD",1742413327144,0.7968,2037.9,2037.6,5.511]
["bitfinex","ETHUSD",1742413328108,0.8268,2037.8,2037.6,5.511]
["bitfinex","ETHUSD",1742413328839,0.8268,2037.6,2037.3,5.51]
["bitfinex","ETHUSD",1742413329228,0.8268,2037.9,2037.3,5.51]
["bitfinex","ETHUSD",1742413329944,0.8268,2037.9,2037.3,11.4674696]
["bitfinex","ETHUSD",1742413330117,0.8268,2038.1,2037.4,1.14674696]
["bitfinex","ETHUSD",1742413330302,5.35337552,2038.1,2037.5,5.9574696]
["bitfinex","ETHUSD",1742413330503,0.8268,2038.1,2037.5,5.9574696]
["bitfinex","ETHUSD",1742413331643,0.8268,2038.1,2037.6,6.00654257]
["bitfinex","ETHUSD",1742413331848,0.8268,2038.1,2037.6,5.9574696]
["bitfinex","ETHUSD",1742413332066,0.8268,2038.1,2037.7,1.04840451]
["bitfinex","ETHUSD",1742413332360,0.8268,2038.1,2037.8,5.509]
["bitfinex","ETHUSD",1742413333569,0.8268,2038.0,2037.8,5.509]
["bitfinex","ETHUSD",1742413333742,0.8268,2038.0,2037.7,5.509]
["bitfinex","ETHUSD",1742413337893,0.8268,2038.0,2037.7,5.86891236]
["bitfinex","ETHUSD",1742413338088,0.8268,2038.0,2037.8,0.58689124]
["bitfinex","ETHUSD",1742413338292,0.7967,2038.3,2037.9,0.04906762]
["bitfinex","ETHUSD",1742413338462,0.7967,2038.3,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413342604,4.57529261,2038.2,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413342758,1.33399926,2038.1,2038.0,5.506]
["bitfinex","ETHUSD",1742413343278,0.7968,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413343468,8.32337552,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413344362,3.7968,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413344569,8.32337552,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413344758,9.700063,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413346097,5.17348748,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413346303,9.700063,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413346858,3.7968,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413347293,8.32337552,2038.0,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413348110,0.7611,2037.8,2037.3,5.505]
["bitfinex","ETHUSD",1742413348296,4.52657552,2037.7,2037.3,5.505]
["bitfinex","ETHUSD",1742413348492,0.7611,2037.8,2037.3,6.09171089]
["bitfinex","ETHUSD",1742413350767,0.7611,2038.1,2037.4,7.52657552]
["bitfinex","ETHUSD",1742413350965,4.52657552,2038.5,2037.4,7.52657552]
["bitfinex","ETHUSD",1742413350966,0.7611,2038.5,2037.4,7.52657552]
["bitfinex","ETHUSD",1742413351182,4.52657552,2038.4,2037.5,5.9574696]
["bitfinex","ETHUSD",1742413351410,0.8142,2038.2,2037.5,5.9574696]
["bitfinex","ETHUSD",1742413351591,0.8142,2038.2,2037.6,3.89574696]
["bitfinex","ETHUSD",1742413352307,5.34077552,2038.2,2037.7,5.503]
["bitfinex","ETHUSD",1742413352811,5.34077552,2038.2,2037.7,5.86422719]
["bitfinex","ETHUSD",1742413353282,0.8142,2038.2,2037.7,5.86422719]
["bitfinex","ETHUSD",1742413353486,0.82,2038.1,2037.7,5.503]
["bitfinex","ETHUSD",1742413353676,0.53465755,2038.0,2037.6,5.503]
["bitfinex","ETHUSD",1742413353879,0.82,2038.1,2037.6,5.503]
["bitfinex","ETHUSD",1742413355310,0.8332,2038.5,2037.8,3.0]
["bitfinex","ETHUSD",1742413355512,0.1225304,2038.8,2038.0,3.0]
["bitfinex","ETHUSD",1742413355513,0.8332,2038.7,2038.0,3.0]
["bitfinex","ETHUSD",1742413355685,0.8332,2038.7,2038.1,6.40265296]
["bitfinex","ETHUSD",1742413356075,0.8332,2038.7,2038.2,5.502]
["bitfinex","ETHUSD",1742413356875,0.8332,2038.7,2038.1,0.90065296]
["bitfinex","ETHUSD",1742413357070,0.8332,2038.7,2038.2,5.502]
["bitfinex","ETHUSD",1742413359717,3.8332,2038.7,2038.2,5.502]
["bitfinex","ETHUSD",1742413360012,0.84823059,2038.6,2038.2,5.502]
["bitfinex","ETHUSD",1742413360513,0.7588,2038.5,2038.2,5.502]
["bitfinex","ETHUSD",1742413361214,0.7588,2038.5,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413361522,0.7588,2038.1,2037.7,5.5]
["bitfinex","ETHUSD",1742413361881,3.0,2038.5,2037.8,0.04906804]
["bitfinex","ETHUSD",1742413361882,0.7588,2038.4,2037.8,0.04906804]
["bitfinex","ETHUSD",1742413362101,0.7588,2038.4,2037.8,0.5549068]
["bitfinex","ETHUSD",1742413362933,0.7588,2038.4,2037.5,3.0]
["bitfinex","ETHUSD",1742413362934,0.04871709,2038.3,2037.5,3.0]
["bitfinex","ETHUSD",1742413363137,4.52657552,2038.2,2037.6,5.499]
["bitfinex","ETHUSD",1742413363300,0.82641709,2038.1,2037.6,5.499]
["bitfinex","ETHUSD",1742413363637,0.7777,2038.1,2037.6,5.499]
["bitfinex","ETHUSD",1742413363841,0.7777,2038.1,2037.7,0.5499]
["bitfinex","ETHUSD",1742413364347,0.7777,2038.1,2037.6,5.499]
["bitfinex","ETHUSD",1742413365941,0.7777,2038.1,2037.6,11.4564696]
["bitfinex","ETHUSD",1742413366427,3.7606,2038.3,2037.7,0.04906798]
["bitfinex","ETHUSD",1742413366742,3.7606,2038.3,2037.6,11.4564696]
["bitfinex","ETHUSD",1742413369479,0.7739,2038.6,2037.8,5.9574696]
["bitfinex","ETHUSD",1742413369845,0.7739,2038.6,2038.0,3.0]
["bitfinex","ETHUSD",1742413370074,0.1,2039.6,2039.5,108.84599448]
["bitfinex","ETHUSD",1742413370377,3.55,2038.6,2038.1,5.497]
["bitfinex","ETHUSD",1742413370576,4.52657552,2038.5,2038.1,5.497]
["bitfinex","ETHUSD",1742413370937,3.0,2038.4,2038.1,5.497]
["bitfinex","ETHUSD",1742413371274,0.75265755,2038.3,2038.1,5.497]
["bitfinex","ETHUSD",1742413371851,4.52657552,2038.7,2038.1,5.497]
["bitfinex","ETHUSD",1742413372782,3.0,2038.4,2038.1,5.497]
["bitfinex","ETHUSD",1742413373078,4.52657552,2038.3,2037.9,5.496]
["bitfinex","ETHUSD",1742413373243,0.7546,2038.2,2037.9,5.496]
["bitfinex","ETHUSD",1742413375554,0.7546,2038.4,2037.9,5.496]
["bitfinex","ETHUSD",1742413375754,0.7546,2038.4,2038.0,1.1502536]
["bitfinex","ETHUSD",1742413377895,0.7546,2038.4,2037.8,5.9574696]
["bitfinex","ETHUSD",1742413378067,0.7546,2038.4,2037.9,5.494]
["bitfinex","ETHUSD",1742413379757,0.7546,2038.4,2037.9,10.06963577]
["bitfinex","ETHUSD",1742413379960,0.7546,2038.4,2038.0,0.7739]
["bitfinex","ETHUSD",1742413380401,0.7546,2038.4,2038.1,5.494]
["bitfinex","ETHUSD",1742413381689,0.7546,2038.4,2038.1,6.0434]
["bitfinex","ETHUSD",1742413382989,3.7577,2038.9,2038.1,6.0434]
["bitfinex","ETHUSD",1742413383165,0.7577,2038.9,2038.1,6.0434]
["bitfinex","ETHUSD",1742413383364,0.7577,2038.9,2038.3,0.7739]
["bitfinex","ETHUSD",1742413383608,0.7577,2038.9,2038.4,1.12579451]
["bitfinex","ETHUSD",1742413383809,0.7577,2038.9,2038.5,5.9574696]
["bitfinex","ETHUSD",1742413384013,0.8241,2039.4,2038.7,3.7739]
["bitfinex","ETHUSD",1742413384303,0.0907275,2040.1,2038.7,3.7739]
["bitfinex","ETHUSD",1742413384304,0.0907275,2040.1,2039.1,4.52657552]
["bitfinex","ETHUSD",1742413384462,0.0907275,2040.1,2038.8,6.00651008]
["bitfinex","ETHUSD",1742413384463,4.52657552,2039.7,2039.2,11.4494696]
["bitfinex","ETHUSD",1742413384675,0.8022,2039.5,2039.2,11.4494696]
["bitfinex","ETHUSD",1742413384898,0.45265755,2039.6,2039.2,11.4494696]
["bitfinex","ETHUSD",1742413384899,0.45265755,2039.6,2039.2,5.492]
["bitfinex","ETHUSD",1742413385096,0.7993,2039.6,2039.2,5.492]
["bitfinex","ETHUSD",1742413385498,3.0,2039.5,2039.2,5.492]
["bitfinex","ETHUSD",1742413385883,0.7652,2039.4,2039.2,5.492]
["bitfinex","ETHUSD",1742413386990,0.81391709,2039.4,2039.2,5.492]
["bitfinex","ETHUSD",1742413387191,3.84361709,2039.3,2039.2,5.492]
["bitfinex","ETHUSD",1742413387411,5.18191926,2039.3,2038.7,5.49]
["bitfinex","ETHUSD",1742413387582,5.18191926,2039.3,2038.2,4.52657552]
["bitfinex","ETHUSD",1742413387583,0.7949,2038.8,2038.2,11.4474696]
["bitfinex","ETHUSD",1742413388274,0.8248,2038.6,2038.3,5.49]
["bitfinex","ETHUSD",1742413388686,3.0,2038.5,2037.8,6.31741829]
["bitfinex","ETHUSD",1742413388881,0.83513755,2038.4,2037.9,5.49]
["bitfinex","ETHUSD",1742413389095,5.34647552,2038.2,2037.7,14.745]
["bitfinex","ETHUSD",1742413389315,3.04871709,2038.1,2037.8,5.49]
["bitfinex","ETHUSD",1742413389516,0.55,2037.9,2037.5,5.489]
["bitfinex","ETHUSD",1742413389725,3.55,2037.9,2037.5,5.489]
["bitfinex","ETHUSD",1742413389926,3.55,2037.9,2036.8,5.9574696]
["bitfinex","ETHUSD",1742413389927,5.32927552,2037.6,2036.8,5.9574696]
["bitfinex","ETHUSD",1742413390084,3.0,2037.5,2037.2,5.489]
["bitfinex","ETHUSD",1742413390618,0.8027,2037.6,2037.2,5.489]
["bitfinex","ETHUSD",1742413390975,3.8027,2037.6,2037.2,5.489]
["bitfinex","ETHUSD",1742413392479,4.52657552,2037.5,2036.7,15.5189]
["bitfinex","ETHUSD",1742413392814,5.30527552,2037.3,2036.8,5.489]
["bitfinex","ETHUSD",1742413393691,0.7787,2037.3,2036.8,5.489]
["bitfinex","ETHUSD",1742413394376,5.30527552,2037.3,2036.8,5.489]
["bitfinex","ETHUSD",1742413394811,5.30527552,2037.3,2036.8,5.49]
["bitfinex","ETHUSD",1742413395123,3.0,2037.0,2036.7,5.49]
["bitfinex","ETHUSD",1742413395416,1.08052755,2037.2,2036.6,5.49]
["bitfinex","ETHUSD",1742413395902,3.0,2037.0,2036.6,5.49]
["bitfinex","ETHUSD",1742413396083,0.8258,2036.9,2036.6,5.49]
["bitfinex","ETHUSD",1742413397085,1.08052755,2037.2,2036.6,6.039]
["bitfinex","ETHUSD",1742413397086,0.7677,2037.2,2036.6,6.039]
["bitfinex","ETHUSD",1742413398887,0.7677,2037.2,2036.7,0.7688]
["bitfinex","ETHUSD",1742413399088,0.7677,2037.2,2036.6,6.039]
["bitfinex","ETHUSD",1742413400309,3.0,2037.3,2036.6,6.039]
["bitfinex","ETHUSD",1742413400487,7.52657552,2037.3,2036.6,6.039]
["bitfinex","ETHUSD",1742413400817,3.0,2037.0,2036.6,5.489]
["bitfinex","ETHUSD",1742413401023,0.7538,2036.8,2036.2,6.31906204]
["bitfinex","ETHUSD",1742413401208,3.7538,2036.8,2036.6,5.489]
["bitfinex","ETHUSD",1742413401408,0.7538,2036.8,2036.6,5.489]
["bitfinex","ETHUSD",1742413402997,0.04871709,2036.7,2036.6,5.489]
["bitfinex","ETHUSD",1742413403294,0.04871709,2036.7,2036.0,21.4623696]
["bitfinex","ETHUSD",1742413403295,0.83290926,2036.7,2036.0,21.4623696]
["bitfinex","ETHUSD",1742413403501,3.7538,2036.8,2036.1,5.488]
["bitfinex","ETHUSD",1742413404292,0.7538,2036.8,2036.1,5.488]
["bitfinex","ETHUSD",1742413405205,0.7538,2036.8,2036.2,8.9574696]
["bitfinex","ETHUSD",1742413405405,0.7637,2037.1,2036.3,5.30047552]
["bitfinex","ETHUSD",1742413405625,0.7637,2037.1,2036.3,7.31123235]
["bitfinex","ETHUSD",1742413405989,0.7637,2037.1,2036.3,2.78465683]
["bitfinex","ETHUSD",1742413408232,3.0,2037.6,2036.5,4.52657552]
["bitfinex","ETHUSD",1742413408457,0.7617,2037.5,2036.6,11.4454696]
["bitfinex","ETHUSD",1742413408612,3.0,2037.4,2036.6,11.4454696]
["bitfinex","ETHUSD",1742413408813,0.82882755,2037.3,2036.6,12.59001656]
["bitfinex","ETHUSD",1742413409241,4.52657552,2037.1,2036.6,11.4454696]
["bitfinex","ETHUSD",1742413409548,3.7559,2037.0,2036.7,5.487]
["bitfinex","ETHUSD",1742413409709,4.52657552,2036.9,2036.7,5.487]
["bitfinex","ETHUSD",1742413410045,0.7559,2037.0,2036.7,5.487]
["bitfinex","ETHUSD",1742413410546,0.7559,2037.0,2036.7,5.85316142]
["bitfinex","ETHUSD",1742413410945,5.35540307,2037.3,2036.7,5.85316142]
["bitfinex","ETHUSD",1742413410946,1.58472755,2037.3,2036.7,5.85316142]
["bitfinex","ETHUSD",1742413411309,0.7529,2037.5,2036.7,5.85316142]
["bitfinex","ETHUSD",1742413411705,3.7529,2037.5,2036.7,5.85316142]
["bitfinex","ETHUSD",1742413411951,4.52657552,2037.4,2036.7,0.36616142]
["bitfinex","ETHUSD",1742413412112,0.8033,2037.3,2036.8,5.486]
["bitfinex","ETHUSD",1742413412308,4.52657552,2037.2,2036.5,0.7739]
["bitfinex","ETHUSD",1742413412509,3.7701,2036.9,2036.6,5.486]
["bitfinex","ETHUSD",1742413413510,0.7701,2036.9,2036.6,5.486]
["bitfinex","ETHUSD",1742413413715,0.7775,2037.2,2036.6,5.486]
["bitfinex","ETHUSD",1742413416767,0.7775,2037.2,2036.3,5.9574696]
["bitfinex","ETHUSD",1742413416768,4.52657552,2037.0,2036.3,6.7074696]
["bitfinex","ETHUSD",1742413417062,0.7737,2036.8,2036.4,5.485]
["bitfinex","ETHUSD",1742413419032,0.763,2037.0,2036.4,6.2398]
["bitfinex","ETHUSD",1742413419969,0.7921,2037.3,2036.4,6.2398]
["bitfinex","ETHUSD",1742413420471,3.0,2037.1,2036.4,6.2398]
["bitfinex","ETHUSD",1742413421271,0.7921,2037.3,2036.4,6.2398]
["bitfinex","ETHUSD",1742413421468,0.04871709,2037.2,2036.5,1.67238451]
["bitfinex","ETHUSD",1742413421657,1.92296755,2037.3,2036.4,6.2398]
["bitfinex","ETHUSD",1742413421861,3.0,2037.1,2036.4,6.2398]
["bitfinex","ETHUSD",1742413422058,3.0,2036.9,2036.4,5.485]
["bitfinex","ETHUSD",1742413422258,3.0,2036.9,2036.5,5.484]
["bitfinex","ETHUSD",1742413422259,0.04871709,2036.8,2036.5,5.484]
["bitfinex","ETHUSD",1742413422573,3.0,2036.9,2036.5,5.484]
["bitfinex","ETHUSD",1742413422734,3.7921,2036.7,2036.1,6.31909274]
["bitfinex","ETHUSD",1742413422939,3.0,2036.5,2036.1,5.9574696]
["bitfinex","ETHUSD",1742413423347,3.0,2036.3,2035.6,6.7313696]
["bitfinex","ETHUSD",1742413423559,3.0,2036.3,2035.7,5.483]
["bitfinex","ETHUSD",1742413423787,0.7633,2036.4,2035.7,5.483]
["bitfinex","ETHUSD",1742413423958,0.7633,2036.4,2035.7,7.15709451]
["bitfinex","ETHUSD",1742413424279,0.8045,2036.2,2035.7,5.483]
["bitfinex","ETHUSD",1742413424683,0.8045,2036.2,2035.7,6.2569]
["bitfinex","ETHUSD",1742413425048,0.8301,2036.4,2035.7,6.2569]
["bitfinex","ETHUSD",1742413425967,3.8301,2036.4,2035.7,6.2569]
["bitfinex","ETHUSD",1742413426488,0.8301,2036.4,2035.7,6.2569]
["bitfinex","ETHUSD",1742413426781,0.8301,2036.4,2035.8,1.22143696]
["bitfinex","ETHUSD",1742413427350,3.7845,2036.6,2035.8,1.22143696]
["bitfinex","ETHUSD",1742413427549,3.7845,2036.6,2035.9,5.9574696]
["bitfinex","ETHUSD",1742413428486,0.7845,2036.6,2036.0,5.9574696]
["bitfinex","ETHUSD",1742413428691,0.7845,2036.6,2036.1,6.84594696]
["bitfinex","ETHUSD",1742413430060,3.0,2037.0,2036.1,6.84594696]
["bitfinex","ETHUSD",1742413430061,0.7506,2036.9,2036.1,6.84594696]
["bitfinex","ETHUSD",1742413430393,0.7506,2036.9,2036.2,5.9574696]
["bitfinex","ETHUSD",1742413430549,0.7506,2036.9,2036.3,5.9574696]
["bitfinex","ETHUSD",1742413430749,0.7506,2036.9,2036.4,1.04840451]
["bitfinex","ETHUSD",1742413430997,4.52657552,2037.4,2036.5,12.2143696]
["bitfinex","ETHUSD",1742413430998,0.7752,2037.3,2036.5,12.2143696]
["bitfinex","ETHUSD",1742413431373,0.7752,2037.3,2036.6,5.9574696]
["bitfinex","ETHUSD",1742413432501,0.7752,2037.3,2036.7,5.9574696]
["bitfinex","ETHUSD",1742413432892,4.52657552,2037.0,2036.8,5.482]
["bitfinex","ETHUSD",1742413433081,1.52595755,2036.9,2036.7,5.482]
["bitfinex","ETHUSD",1742413433900,4.52595755,2036.9,2036.7,5.482]
["bitfinex","ETHUSD",1742413435280,4.52595755,2036.9,2036.1,15.91124804]
["bitfinex","ETHUSD",1742413435281,7.52657552,2036.8,2036.1,15.91124804]
["bitfinex","ETHUSD",1742413435480,7.52657552,2036.8,2036.2,5.481]
["bitfinex","ETHUSD",1742413435781,5.29987552,2036.6,2036.3,5.481]
["bitfinex","ETHUSD",1742413436173,3.0,2036.5,2036.2,5.481]
["bitfinex","ETHUSD",1742413436374,0.7733,2036.6,2036.2,5.481]
["bitfinex","ETHUSD",1742413437682,5.29987552,2036.6,2036.2,5.481]
["bitfinex","ETHUSD",1742413438020,3.7673,2036.3,2035.6,6.7313696]
["bitfinex","ETHUSD",1742413438309,3.7867,2036.1,2035.7,5.48]
["bitfinex","ETHUSD",1742413439305,0.7867,2036.1,2035.7,5.48]
["bitfinex","ETHUSD",1742413439799,3.7867,2036.1,2035.7,5.48]
["bitfinex","ETHUSD",1742413440386,0.7712,2036.4,2035.7,6.2487]
["bitfinex","ETHUSD",1742413440604,2.19997755,2036.4,2035.7,8.98158683]
["bitfinex","ETHUSD",1742413440890,5.99,2036.6,2035.7,13.50816235]
["bitfinex","ETHUSD",1742413441118,0.7712,2036.6,2035.8,6.5074696]
["bitfinex","ETHUSD",1742413441314,0.7712,2036.6,2035.9,0.7687]
["bitfinex","ETHUSD",1742413441918,3.0,2036.9,2035.9,5.29527552]
["bitfinex","ETHUSD",1742413442123,0.7712,2036.8,2036.0,7.13774411]
["bitfinex","ETHUSD",1742413442423,0.7712,2036.8,2036.1,5.48]
["bitfinex","ETHUSD",1742413442779,3.0,2036.7,2036.1,5.48]
["bitfinex","ETHUSD",1742413442977,5.29777552,2036.6,2036.1,5.85362753]
["bitfinex","ETHUSD",1742413443196,0.7712,2036.6,2036.1,5.85362753]
["bitfinex","ETHUSD",1742413443420,0.7712,2036.6,2036.1,7.11212724]
["bitfinex","ETHUSD",1742413443621,0.7712,2036.6,2036.1,5.85362753]
["bitfinex","ETHUSD",1742413443795,0.7957,2036.4,2036.2,5.479]
["bitfinex","ETHUSD",1742413444489,0.7839,2036.7,2036.2,5.479]
["bitfinex","ETHUSD",1742413444688,5.31047552,2036.7,2036.2,5.479]
["bitfinex","ETHUSD",1742413444879,0.7839,2036.7,2036.2,11.4364696]
["bitfinex","ETHUSD",1742413445279,0.7517,2037.2,2036.4,5.30047552]
["bitfinex","ETHUSD",1742413445479,0.7688,2037.6,2036.7,0.7739]
["bitfinex","ETHUSD",1742413445684,3.7688,2037.6,2036.8,11.4364696]
["bitfinex","ETHUSD",1742413446027,0.7688,2037.6,2037.0,4.52657552]
["bitfinex","ETHUSD",1742413446182,0.7688,2037.6,2037.1,1.05331342]
["bitfinex","ETHUSD",1742413446382,0.7688,2037.6,2037.2,5.479]
["bitfinex","ETHUSD",1742413446612,0.7576,2038.0,2037.2,6.2529]
["bitfinex","ETHUSD",1742413446820,0.7576,2038.0,2037.3,5.9574696]
["bitfinex","ETHUSD",1742413447118,4.52657552,2037.9,2037.3,5.9574696]
["bitfinex","ETHUSD",1742413447329,0.52841755,2037.8,2037.3,5.9574696]
["bitfinex","ETHUSD",1742413448883,0.7576,2038.0,2037.3,5.9574696]
["bitfinex","ETHUSD",1742413449315,0.7576,2038.0,2037.2,10.77947552]
["bitfinex","ETHUSD",1742413449316,0.7683,2038.4,2037.5,0.7739]
["bitfinex","ETHUSD",1742413449486,0.7683,2038.4,2037.6,5.477]
["bitfinex","ETHUSD",1742413449825,0.7683,2038.4,2037.7,5.9574696]
["bitfinex","ETHUSD",1742413449986,5.29867552,2038.7,2037.8,6.78043537]
["bitfinex","ETHUSD",1742413450186,0.52986755,2038.6,2037.8,12.93634621]
["bitfinex","ETHUSD",1742413450385,3.7721,2038.7,2037.8,12.93634621]
["bitfinex","ETHUSD",1742413450600,3.7721,2038.7,2037.9,5.9574696]
["bitfinex","ETHUSD",1742413450832,3.7721,2038.7,2038.0,5.477]
["bitfinex","ETHUSD",1742413451198,0.7721,2038.7,2038.0,5.477]
["bitfinex","ETHUSD",1742413451998,0.7665,2039.0,2038.1,0.7739]
["bitfinex","ETHUSD",1742413452322,0.7665,2039.0,2038.2,5.6416494]
["bitfinex","ETHUSD",1742413453121,0.7665,2039.0,2038.3,6.00652187]
["bitfinex","ETHUSD",1742413453347,0.7665,2039.0,2038.4,6.2438]
["bitfinex","ETHUSD",1742413454198,0.7661,2039.2,2038.4,6.2438]
["bitfinex","ETHUSD",1742413454394,3.0,2039.1,2038.4,6.2438]
["bitfinex","ETHUSD",1742413454746,5.29267552,2039.2,2038.4,6.2438]
["bitfinex","ETHUSD",1742413454747,3.0,2038.9,2038.4,5.475]
["bitfinex","ETHUSD",1742413454937,3.0,2038.7,2038.4,5.475]
["bitfinex","ETHUSD",1742413455102,4.52657552,2038.6,2038.4,5.475]
["bitfinex","ETHUSD",1742413455489,3.0,2038.7,2038.4,5.475]
["bitfinex","ETHUSD",1742413455987,5.29147552,2038.8,2038.4,5.475]
["bitfinex","ETHUSD",1742413455988,0.7649,2038.8,2038.4,5.475]
["bitfinex","ETHUSD",1742413456203,0.82926755,2039.0,2038.4,6.7844]
["bitfinex","ETHUSD",1742413456522,5.33807552,2039.1,2038.4,6.2369]
["bitfinex","ETHUSD",1742413458425,5.33807552,2039.1,2038.4,0.7619]
["bitfinex","ETHUSD",1742413458589,5.33807552,2039.1,2038.5,5.471]
["bitfinex","ETHUSD",1742413459196,3.0,2039.0,2038.5,5.471]
["bitfinex","ETHUSD",1742413459722,0.8115,2039.1,2038.5,5.471]
["bitfinex","ETHUSD",1742413459929,0.83380755,2039.0,2038.5,5.471]
["bitfinex","ETHUSD",1742413460124,0.83380755,2039.0,2038.4,0.7619]
["bitfinex","ETHUSD",1742413460292,4.57529261,2038.9,2038.2,6.7313696]
["bitfinex","ETHUSD",1742413460494,4.52657552,2038.7,2038.2,6.7313696]
["bitfinex","ETHUSD",1742413460811,0.7628,2038.8,2038.2,5.9574696]
["bitfinex","ETHUSD",1742413460812,0.7628,2038.4,2038.2,5.9574696]
["bitfinex","ETHUSD",1742413461014,0.7628,2038.4,2037.9,5.47]
["bitfinex","ETHUSD",1742413462627,0.7628,2038.4,2037.9,5.84665493]
["bitfinex","ETHUSD",1742413463029,4.35623755,2038.6,2037.9,5.84665493]
["bitfinex","ETHUSD",1742413463392,0.52893755,2038.6,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413463895,3.52893755,2038.6,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413464204,5.38084392,2038.5,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413464396,5.33212683,2038.5,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413465142,0.80555131,2038.5,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413465638,5.33212683,2038.5,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413466343,4.52657552,2038.7,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413466551,3.8094,2038.8,2038.0,6.7313696]
["bitfinex","ETHUSD",1742413467642,3.8094,2038.8,2038.0,6.78042797]
["bitfinex","ETHUSD",1742413468158,3.0,2038.9,2038.1,0.7739]
["bitfinex","ETHUSD",1742413468339,3.0,2038.9,2038.1,6.7313696]
["bitfinex","ETHUSD",1742413468661,5.31097552,2039.0,2038.1,7.98917205]
["bitfinex","ETHUSD",1742413468865,0.7844,2039.0,2038.3,0.7739]
["bitfinex","ETHUSD",1742413469068,5.28687552,2039.3,2038.4,5.468]
["bitfinex","ETHUSD",1742413469277,16.36072,2039.7,2038.5,6.00651836]
["bitfinex","ETHUSD",1742413469278,5.99,2039.7,2038.5,6.00651836]
["bitfinex","ETHUSD",1742413469435,5.95097552,2039.6,2038.6,1.92135184]
["bitfinex","ETHUSD",1742413469632,4.52657552,2039.2,2038.6,0.7739]
["bitfinex","ETHUSD",1742413469871,4.52657552,2039.0,2038.6,5.9574696]
["bitfinex","ETHUSD",1742413470756,5.35197552,2039.2,2038.6,5.9574696]
["bitfinex","ETHUSD",1742413471170,4.52657552,2039.0,2038.6,5.9574696]
["bitfinex","ETHUSD",1742413472390,4.52657552,2038.8,2038.4,5.468]
["bitfinex","ETHUSD",1742413472544,0.45265755,2038.7,2038.4,5.468]
["bitfinex","ETHUSD",1742413472865,4.52657552,2038.8,2038.4,5.468]
["bitfinex","ETHUSD",1742413473271,7.52657552,2039.0,2038.4,5.468]
["bitfinex","ETHUSD",1742413474163,3.0,2039.0,2038.4,5.468]
["bitfinex","ETHUSD",1742413475871,5.99,2039.3,2038.5,0.82295006]
["bitfinex","ETHUSD",1742413476035,4.52657552,2039.5,2038.6,0.7739]
["bitfinex","ETHUSD",1742413476234,1.4102,2039.6,2038.7,0.67313696]
["bitfinex","ETHUSD",1742413476235,4.52657552,2039.3,2038.7,0.67313696]
["bitfinex","ETHUSD",1742413476437,4.52657552,2038.9,2038.5,6.32602295]
["bitfinex","ETHUSD",1742413476644,4.52657552,2039.1,2038.5,5.9574696]
["bitfinex","ETHUSD",1742413476972,4.52657552,2039.1,2037.4,4.908]
["bitfinex","ETHUSD",1742413476973,5.35487552,2038.7,2038.1,0.7632]
["bitfinex","ETHUSD",1742413477149,5.35487552,2038.7,2038.2,5.464]
["bitfinex","ETHUSD",1742413478270,4.52657552,2038.3,2038.1,5.464]
["bitfinex","ETHUSD",1742413478866,4.52657552,2038.5,2038.1,5.464]
["bitfinex","ETHUSD",1742413479367,3.7732,2038.4,2037.9,0.37665493]
["bitfinex","ETHUSD",1742413479534,3.7732,2038.4,2037.6,16.22]
["bitfinex","ETHUSD",1742413479535,0.7732,2038.0,2037.4,0.98703545]
["bitfinex","ETHUSD",1742413479734,4.52657552,2037.7,2037.3,5.464]
["bitfinex","ETHUSD",1742413480240,0.7732,2038.0,2037.3,5.464]
["bitfinex","ETHUSD",1742413480241,4.52657552,2037.9,2037.3,5.464]
["bitfinex","ETHUSD",1742413480641,3.7732,2038.0,2037.3,5.464]
["bitfinex","ETHUSD",1742413481588,3.0,2038.0,2037.5,0.55]
["bitfinex","ETHUSD",1742413481881,0.7732,2038.3,2037.7,1.3239]
["bitfinex","ETHUSD",1742413482173,7.7870174,2038.9,2037.9,0.7739]
["bitfinex","ETHUSD",1742413482408,4.7970174,2038.9,2038.0,5.9574696]
["bitfinex","ETHUSD",1742413482562,3.8154,2038.9,2038.1,0.04906192]
["bitfinex","ETHUSD",1742413482766,0.8154,2038.9,2038.3,0.7739]
["bitfinex","ETHUSD",1742413482986,5.34197552,2038.9,2038.3,0.7739]
["bitfinex","ETHUSD",1742413483175,3.63780131,2038.8,2038.3,0.7739]
["bitfinex","ETHUSD",1742413483567,3.63780131,2038.8,2038.3,1.14550949]
["bitfinex","ETHUSD",1742413484069,0.8154,2038.9,2038.3,1.14550949]
["bitfinex","ETHUSD",1742413484977,3.0,2038.8,2038.3,1.14550949]
["bitfinex","ETHUSD",1742413487580,0.8154,2038.9,2038.3,1.14550949]
["bitfinex","ETHUSD",1742413488210,8.32317552,2039.2,2038.4,0.04905699]
["bitfinex","ETHUSD",1742413488511,0.7966,2039.2,2038.5,0.7739]
["bitfinex","ETHUSD",1742413488824,0.7966,2039.2,2038.6,5.462]
["bitfinex","ETHUSD",1742413489180,5.32317552,2039.2,2038.6,5.462]
["bitfinex","ETHUSD",1742413489504,5.32317552,2039.2,2038.6,5.82345021]
["bitfinex","ETHUSD",1742413490013,5.37189261,2039.2,2038.6,5.82345021]
["bitfinex","ETHUSD",1742413490184,10.50917552,2039.2,2038.6,5.82345021]
["bitfinex","ETHUSD",1742413490387,4.35091755,2039.1,2038.6,5.82345021]
["bitfinex","ETHUSD",1742413490590,4.52657552,2039.0,2038.6,5.462]
["bitfinex","ETHUSD",1742413491711,4.35091755,2039.1,2038.6,5.462]
["bitfinex","ETHUSD",1742413492718,0.7966,2039.2,2038.6,5.82418742]
["bitfinex","ETHUSD",1742413493186,4.52657552,2039.1,2038.6,5.462]
["bitfinex","ETHUSD",1742413494414,4.52657552,2038.9,2038.5,0.7739]
["bitfinex","ETHUSD",1742413494713,4.52657552,2038.9,2038.5,6.2339]
["bitfinex","ETHUSD",1742413495011,4.97923307,2038.9,2038.5,6.2339]
["bitfinex","ETHUSD",1742413495315,0.45265755,2038.9,2038.5,6.2339]
["bitfinex","ETHUSD",1742413495618,4.52657552,2039.1,2038.5,6.2339]
["bitfinex","ETHUSD",1742413496281,4.52657552,2038.9,2038.5,6.2339]
["bitfinex","ETHUSD",1742413496687,4.52657552,2038.9,2038.5,5.46]
["bitfinex","ETHUSD",1742413497023,0.807,2038.8,2038.5,5.46]
["bitfinex","ETHUSD",1742413497223,4.34035755,2038.8,2038.5,5.46]
["bitfinex","ETHUSD",1742413497397,4.38907464,2038.8,2038.5,5.46]
["bitfinex","ETHUSD",1742413497591,4.34035755,2038.8,2038.5,5.46]
["bitfinex","ETHUSD",1742413497979,3.0,2039.0,2038.5,5.46]
["bitfinex","ETHUSD",1742413498410,3.0,2039.0,2038.6,0.7739]
["bitfinex","ETHUSD",1742413498636,3.0,2039.2,2038.6,0.7739]
["bitfinex","ETHUSD",1742413500288,3.0,2039.0,2038.6,0.7739]
["bitfinex","ETHUSD",1742413500483,4.52657552,2038.9,2038.5,5.8225911]
["bitfinex","ETHUSD",1742413500784,0.75265755,2038.8,2038.5,5.8195911]
["bitfinex","ETHUSD",1742413500986,0.75265755,2038.8,2038.5,5.457]
["bitfinex","ETHUSD",1742413501317,0.75265755,2038.8,2038.2,0.7739]
["bitfinex","ETHUSD",1742413501514,4.52657552,2038.7,2038.4,5.457]
["bitfinex","ETHUSD",1742413501724,3.0,2038.6,2038.2,0.7739]
["bitfinex","ETHUSD",1742413501924,5.27923307,2038.5,2038.2,5.457]
["bitfinex","ETHUSD",1742413502131,0.75265755,2038.5,2038.2,5.457]
["bitfinex","ETHUSD",1742413502302,3.0,2038.7,2038.2,5.82901232]
["bitfinex","ETHUSD",1742413502521,4.52657552,2038.7,2038.2,5.82901232]
["bitfinex","ETHUSD",1742413503203,3.75265755,2038.8,2038.1,5.9574696]
["bitfinex","ETHUSD",1742413503204,4.52657552,2038.5,2038.1,5.9574696]
["bitfinex","ETHUSD",1742413503410,4.52657552,2038.3,2038.1,5.457]
["bitfinex","ETHUSD",1742413504650,3.0,2038.2,2038.1,5.457]
["bitfinex","ETHUSD",1742413504846,3.0,2038.2,2037.8,0.7739]
["bitfinex","ETHUSD",1742413505044,4.52657552,2038.3,2037.8,5.457]
["bitfinex","ETHUSD",1742413505045,4.52657552,2038.1,2037.8,5.457]
["bitfinex","ETHUSD",1742413505550,4.52657552,2038.3,2037.8,5.457]
["bitfinex","ETHUSD",1742413505709,0.79792331,2038.2,2037.8,5.457]
["bitfinex","ETHUSD",1742413506607,5.33157552,2038.7,2037.9,0.7739]
["bitfinex","ETHUSD",1742413506947,22.21,2038.9,2038.0,0.7739]
["bitfinex","ETHUSD",1742413506948,0.805,2038.9,2038.0,0.7739]
["bitfinex","ETHUSD",1742413507239,4.52657552,2038.8,2038.2,0.7739]
["bitfinex","ETHUSD",1742413507411,4.52657552,2038.8,2038.3,5.456]
["bitfinex","ETHUSD",1742413507607,4.52657552,2039.0,2038.3,5.456]
["bitfinex","ETHUSD",1742413507808,4.52657552,2039.0,2038.3,6.13399]
["bitfinex","ETHUSD",1742413508122,5.31237552,2039.2,2038.4,0.7739]
["bitfinex","ETHUSD",1742413508512,5.33337552,2039.4,2038.5,0.7617]
["bitfinex","ETHUSD",1742413508726,4.52657552,2039.2,2038.5,0.7617]
["bitfinex","ETHUSD",1742413508927,5.05991307,2039.2,2038.5,0.7617]
["bitfinex","ETHUSD",1742413509237,3.0,2039.1,2038.5,0.7617]
["bitfinex","ETHUSD",1742413509438,4.52657552,2039.0,2038.5,0.7617]
["bitfinex","ETHUSD",1742413509643,4.52657552,2038.8,2038.4,5.9574696]
["bitfinex","ETHUSD",1742413509817,4.52657552,2038.6,2038.1,0.7617]
["bitfinex","ETHUSD",1742413510022,4.52657552,2038.6,2038.2,5.455]
["bitfinex","ETHUSD",1742413511342,0.8068,2038.5,2038.2,5.455]
["bitfinex","ETHUSD",1742413511542,4.52657552,2038.6,2038.2,5.455]
["bitfinex","ETHUSD",1742413511743,3.45752926,2038.7,2038.2,5.455]
["bitfinex","ETHUSD",1742413512245,0.87909048,2038.6,2038.2,5.455]
["bitfinex","ETHUSD",1742413512543,5.405666,2038.6,2038.2,5.455]
["bitfinex","ETHUSD",1742413513360,5.405666,2038.6,2038.1,6.2157]
["bitfinex","ETHUSD",1742413513508,0.87909048,2038.6,2038.1,6.2157]
["bitfinex","ETHUSD",1742413513848,0.45752926,2038.7,2038.1,6.2157]
["bitfinex","ETHUSD",1742413516343,4.57529261,2038.6,2037.9,6.7300696]
["bitfinex","ETHUSD",1742413516541,4.52657552,2038.4,2038.0,5.454]
["bitfinex","ETHUSD",1742413516714,0.8045,2038.5,2038.0,5.454]
["bitfinex","ETHUSD",1742413516914,1.38336048,2038.5,2038.0,5.454]
["bitfinex","ETHUSD",1742413517115,0.57886048,2038.5,2038.0,5.454]
["bitfinex","ETHUSD",1742413517317,1.25632926,2038.7,2038.0,5.454]
["bitfinex","ETHUSD",1742413517854,4.52657552,2038.6,2038.0,5.454]
["bitfinex","ETHUSD",1742413519169,4.25632926,2038.7,2038.0,5.454]
["bitfinex","ETHUSD",1742413519474,0.7963,2038.9,2038.1,0.7739]
["bitfinex","ETHUSD",1742413519653,3.0,2038.7,2038.1,0.7739]
["bitfinex","ETHUSD",1742413521475,0.7963,2038.9,2038.1,6.7313696]
["bitfinex","ETHUSD",1742413522064,4.52657552,2038.6,2038.1,6.7313696]
["bitfinex","ETHUSD",1742413522255,0.04871709,2038.5,2038.1,5.9574696]
["bitfinex","ETHUSD",1742413522457,3.0,2038.1,2037.7,5.452]
["bitfinex","ETHUSD",1742413522660,4.52657552,2037.9,2037.6,6.2259]
["bitfinex","ETHUSD",1742413523074,7.52657552,2038.3,2037.6,6.2259]
["bitfinex","ETHUSD",1742413524168,4.52657552,2038.1,2037.6,6.2249]
["bitfinex","ETHUSD",1742413524382,3.0,2037.8,2037.6,5.451]
["bitfinex","ETHUSD",1742413524565,3.0,2037.8,2037.4,0.7739]
["bitfinex","ETHUSD",1742413524766,3.0,2038.1,2037.4,0.7739]
["bitfinex","ETHUSD",1742413525084,3.8121,2038.4,2037.7,0.55]
["bitfinex","ETHUSD",1742413525271,3.0,2038.4,2037.9,0.7669]
["bitfinex","ETHUSD",1742413526186,0.8016,2038.8,2038.0,5.9574696]
["bitfinex","ETHUSD",1742413526484,0.8016,2039.0,2038.1,0.7739]
["bitfinex","ETHUSD",1742413526680,0.8016,2039.0,2038.0,5.9574696]
["bitfinex","ETHUSD",1742413526681,0.8016,2039.0,2038.3,0.7739]
["bitfinex","ETHUSD",1742413526849,3.8016,2039.0,2038.3,0.7739]
["bitfinex","ETHUSD",1742413527181,4.68775131,2039.0,2038.3,1.39639]
["bitfinex","ETHUSD",1742413527972,3.0,2038.8,2038.3,0.7739]
["bitfinex","ETHUSD",1742413528193,3.0,2038.8,2038.2,5.451]
["bitfinex","ETHUSD",1742413528194,4.52657552,2038.7,2038.2,5.451]
["bitfinex","ETHUSD",1742413528577,4.52657552,2038.7,2038.1,0.7739]
["bitfinex","ETHUSD",1742413528777,3.0,2038.8,2038.2,5.451]
["bitfinex","ETHUSD",1742413528973,0.7974,2038.6,2038.2,5.451]
["bitfinex","ETHUSD",1742413529275,5.27923307,2038.7,2038.2,5.451]
["bitfinex","ETHUSD",1742413529594,3.7974,2038.8,2038.3,0.7739]
["bitfinex","ETHUSD",1742413530194,4.52657552,2038.7,2038.3,0.7739]
["bitfinex","ETHUSD",1742413530496,3.7719,2038.4,2037.8,6.2239]
["bitfinex","ETHUSD",1742413530673,5.29847552,2037.9,2037.5,0.7739]
["bitfinex","ETHUSD",1742413530877,3.82984755,2037.9,2037.5,0.7739]
["bitfinex","ETHUSD",1742413531078,0.82984755,2037.9,2037.5,0.7739]
["bitfinex","ETHUSD",1742413531275,5.35642307,2037.9,2037.5,0.7739]
["bitfinex","ETHUSD",1742413531486,3.0,2037.6,2037.2,0.7739]
["bitfinex","ETHUSD",1742413531801,3.0,2037.6,2037.0,16.223]
["bitfinex","ETHUSD",1742413531802,4.52657552,2037.5,2037.1,5.45]
["bitfinex","ETHUSD",1742413532103,0.53176755,2037.4,2037.1,5.45]
["bitfinex","ETHUSD",1742413532317,5.31767552,2037.6,2037.1,5.45]
["bitfinex","ETHUSD",1742413533469,0.04871709,2037.5,2037.1,5.45]
["bitfinex","ETHUSD",1742413533674,5.31767552,2037.6,2037.1,5.45]
["bitfinex","ETHUSD",1742413534177,0.7607,2037.8,2037.1,5.45]
["bitfinex","ETHUSD",1742413534702,4.57529261,2037.7,2037.1,5.45]
["bitfinex","ETHUSD",1742413534881,3.53359926,2037.6,2037.1,5.45]
["bitfinex","ETHUSD",1742413535413,0.53359926,2037.6,2037.1,11.4074696]
["bitfinex","ETHUSD",1742413535576,3.8035,2038.0,2037.2,0.7739]
["bitfinex","ETHUSD",1742413535774,3.8035,2038.0,2037.2,6.7313696]
["bitfinex","ETHUSD",1742413535980,0.7844,2038.2,2037.3,0.7739]
["bitfinex","ETHUSD",1742413536279,3.7844,2038.2,2037.3,0.7739]
["bitfinex","ETHUSD",1742413536483,0.83109755,2038.1,2037.3,0.7739]
["bitfinex","ETHUSD",1742413536924,0.83109755,2038.1,2037.4,5.9574696]
["bitfinex","ETHUSD",1742413537077,0.7844,2038.4,2037.5,6.2229]
["bitfinex","ETHUSD",1742413537419,3.7844,2038.4,2037.5,6.2229]
["bitfinex","ETHUSD",1742413537705,3.7844,2038.4,2037.7,0.7739]
["bitfinex","ETHUSD",1742413537706,0.7844,2038.4,2037.7,0.7739]
["bitfinex","ETHUSD",1742413537875,3.7844,2038.4,2037.7,0.7739]
["bitfinex","ETHUSD",1742413538072,3.0,2038.2,2037.7,0.7739]
["bitfinex","ETHUSD",1742413538278,0.7844,2038.4,2037.7,1.99193696]
["bitfinex","ETHUSD",1742413538820,7.52657552,2038.5,2037.7,1.99193696]
["bitfinex","ETHUSD",1742413538973,3.0,2038.5,2037.7,1.99193696]
["bitfinex","ETHUSD",1742413539679,3.0,2038.3,2037.7,1.1448245]
["bitfinex","ETHUSD",1742413540005,4.52657552,2038.0,2037.6,5.9574696]
["bitfinex","ETHUSD",1742413540376,0.7803,2038.1,2037.6,5.9574696]
["bitfinex","ETHUSD",1742413540891,3.0,2037.9,2037.6,5.9574696]
["bitfinex","ETHUSD",1742413541108,3.83068755,2037.9,2037.5,6.2219]
["bitfinex","ETHUSD",1742413542104,3.0,2037.9,2037.5,6.2219]
["bitfinex","ETHUSD",1742413543979,5.99,2038.2,2037.5,6.2219]
["bitfinex","ETHUSD",1742413544178,3.0,2038.1,2037.6,0.7659]
["bitfinex","ETHUSD",1742413544810,4.52657552,2038.2,2037.6,0.7659]
["bitfinex","ETHUSD",1742413545178,0.8022,2038.1,2037.6,0.7659]
["bitfinex","ETHUSD",1742413545383,4.33507755,2038.1,2037.6,0.7659]
["bitfinex","ETHUSD",1742413546513,4.52657552,2038.0,2037.6,0.7659]
["bitfinex","ETHUSD",1742413546717,4.52657552,2037.8,2037.4,0.7739]
["bitfinex","ETHUSD",1742413546897,4.52657552,2037.6,2037.1,0.7739]
["bitfinex","ETHUSD",1742413547099,4.52657552,2037.6,2037.2,5.446]
["bitfinex","ETHUSD",1742413547298,5.36253478,2037.6,2037.2,5.446]
["bitfinex","ETHUSD",1742413548093,0.83595926,2037.6,2037.2,5.446]
["bitfinex","ETHUSD",1742413548312,3.7843,2037.7,2037.2,5.446]
["bitfinex","ETHUSD",1742413548516,3.0,2037.5,2037.2,5.446]
["bitfinex","ETHUSD",1742413548723,4.57529261,2037.4,2036.9,0.76]
["bitfinex","ETHUSD",1742413548890,4.52657552,2037.4,2036.9,6.206]
["bitfinex","ETHUSD",1742413549617,0.7859,2037.3,2036.7,12.1773696]
["bitfinex","ETHUSD",1742413549917,0.7859,2037.3,2036.7,13.39510656]
["bitfinex","ETHUSD",1742413550121,0.7859,2037.3,2036.7,6.2199]
["bitfinex","ETHUSD",1742413550627,9.8071,2037.5,2036.7,6.2199]
["bitfinex","ETHUSD",1742413550916,9.8071,2037.5,2036.7,6.58943079]
["bitfinex","ETHUSD",1742413551085,4.52657552,2037.4,2036.7,6.58943079]
["bitfinex","ETHUSD",1742413551292,9.8071,2037.5,2036.7,6.58943079]
["bitfinex","ETHUSD",1742413551486,9.8071,2037.5,2036.8,0.65894308]
["bitfinex","ETHUSD",1742413552102,8.99,2037.5,2036.9,0.7739]
["bitfinex","ETHUSD",1742413552700,8.99,2037.5,2036.8,0.70803438]
["bitfinex","ETHUSD",1742413552701,0.7893,2037.8,2037.1,0.7739]
["bitfinex","ETHUSD",1742413552899,0.7893,2038.2,2037.2,16.75202985]
["bitfinex","ETHUSD",1742413553124,5.99,2038.4,2037.5,0.7739]
["bitfinex","ETHUSD",1742413553326,5.99,2038.4,2037.7,0.7739]
["bitfinex","ETHUSD",1742413553504,5.31327552,2038.6,2037.7,6.7313696]
["bitfinex","ETHUSD",1742413553997,0.7867,2038.6,2037.8,0.7618]
["bitfinex","ETHUSD",1742413554195,0.8264,2038.8,2038.0,0.7618]
["bitfinex","ETHUSD",1742413554424,0.8264,2038.8,2038.1,5.445]
["bitfinex","ETHUSD",1742413554425,5.35297552,2038.8,2038.1,5.445]
["bitfinex","ETHUSD",1742413554628,3.53529755,2038.7,2038.1,5.445]
["bitfinex","ETHUSD",1742413554798,0.8264,2038.8,2038.1,11.4024696]
["bitfinex","ETHUSD",1742413555204,5.35297552,2038.8,2038.1,11.4024696]
["bitfinex","ETHUSD",1742413555608,3.0,2038.7,2038.1,11.4024696]
["bitfinex","ETHUSD",1742413556328,3.0,2039.0,2038.1,11.77933622]
["bitfinex","ETHUSD",1742413556633,8.33177552,2039.0,2038.1,11.77933622]
["bitfinex","ETHUSD",1742413556936,3.05507755,2038.9,2038.1,13.03344984]
["bitfinex","ETHUSD",1742413557432,5.05991307,2039.2,2038.2,0.82295795]
["bitfinex","ETHUSD",1742413557646,0.53333755,2039.2,2038.3,0.7739]
["bitfinex","ETHUSD",1742413557800,5.05991307,2039.2,2038.3,0.7739]
["bitfinex","ETHUSD",1742413558002,3.0,2039.1,2038.3,0.7739]
["bitfinex","ETHUSD",1742413558236,0.80599131,2039.0,2038.3,2.15463498]
["bitfinex","ETHUSD",1742413559412,5.33256683,2039.0,2038.3,0.7739]
["bitfinex","ETHUSD",1742413560231,4.52657552,2038.6,2038.1,5.9574696]
["bitfinex","ETHUSD",1742413560432,4.52657552,2038.4,2038.2,5.442]
["bitfinex","ETHUSD",1742413560619,4.52657552,2038.5,2038.0,6.2159]
["bitfinex","ETHUSD",1742413560824,0.75265755,2038.4,2038.0,6.2159]
["bitfinex","ETHUSD",1742413561398,0.75265755,2038.4,2037.7,5.9574696]
["bitfinex","ETHUSD",1742413561399,4.52657552,2038.1,2037.7,0.7725]
["bitfinex","ETHUSD",1742413561621,4.52657552,2038.1,2037.5,0.37723746]
["bitfinex","ETHUSD",1742413561800,4.52657552,2038.1,2037.4,6.2135]
["bitfinex","ETHUSD",1742413562004,0.50624635,2038.0,2037.4,6.2135]
["bitfinex","ETHUSD",1742413562208,0.45752926,2038.0,2037.4,6.2135]
["bitfinex","ETHUSD",1742413562631,5.34457552,2037.9,2037.4,6.2135]
["bitfinex","ETHUSD",1742413562933,4.52657552,2037.5,2037.1,0.7725]
["bitfinex","ETHUSD",1742413563262,0.86671709,2037.4,2036.8,0.7725]
["bitfinex","ETHUSD",1742413563433,0.818,2037.4,2036.8,6.2135]
["bitfinex","ETHUSD",1742413563629,0.3,2037.5,2036.8,6.59121666]
["bitfinex","ETHUSD",1742413564033,3.0,2037.7,2036.9,0.7681]
["bitfinex","ETHUSD",1742413565229,0.7676,2037.8,2037.0,0.7739]
["bitfinex","ETHUSD",1742413565661,0.96881051,2037.9,2037.0,0.7739]
["bitfinex","ETHUSD",1742413565842,0.52491398,2037.8,2037.0,0.7739]
["bitfinex","ETHUSD",1742413566212,3.0,2038.0,2037.1,0.55]
["bitfinex","ETHUSD",1742413566457,0.99308975,2038.2,2037.3,0.7739]
["bitfinex","ETHUSD",1742413566657,0.7546,2038.5,2037.5,0.7739]
["bitfinex","ETHUSD",1742413566817,16.227,2038.7,2037.7,0.7739]
["bitfinex","ETHUSD",1742413566818,0.7546,2038.7,2037.7,0.7739]
["bitfinex","ETHUSD",1742413567018,0.7546,2038.7,2037.7,6.7313696]
["bitfinex","ETHUSD",1742413567218,3.0,2038.6,2037.7,6.7313696]
["bitfinex","ETHUSD",1742413567539,0.7546,2038.7,2037.8,5.9574696]
["bitfinex","ETHUSD",1742413567743,6.7589,2039.0,2037.9,0.7595]
["bitfinex","ETHUSD",1742413567952,0.67589,2038.9,2038.1,0.7595]
["bitfinex","ETHUSD",1742413568132,3.67589,2038.9,2038.1,0.7595]
["bitfinex","ETHUSD",1742413568767,0.67589,2038.9,2038.1,0.7595]
["bitfinex","ETHUSD",1742413568946,4.90543,2038.6,2037.9,0.7739]
["bitfinex","ETHUSD",1742413569251,3.569323,2038.5,2037.9,0.7739]
["bitfinex","ETHUSD",1742413569551,0.569323,2038.5,2037.9,0.7739]
["bitfinex","ETHUSD",1742413571469,0.61804009,2038.5,2037.8,5.44]
["bitfinex","ETHUSD",1742413571642,0.569323,2038.5,2037.8,5.44]
["bitfinex","ETHUSD",1742413572167,0.61804009,2038.5,2037.8,5.44]
["bitfinex","ETHUSD",1742413572371,4.33164401,2038.4,2037.7,6.2129]
["bitfinex","ETHUSD",1742413572596,0.04871709,2038.3,2037.7,6.2129]
["bitfinex","ETHUSD",1742413572800,3.0,2038.0,2037.5,6.2119]
["bitfinex","ETHUSD",1742413573078,0.7793,2037.9,2037.3,6.2119]
["bitfinex","ETHUSD",1742413573278,0.868619,2037.8,2037.2,5.438]
["bitfinex","ETHUSD",1742413574084,3.0,2038.0,2037.3,0.7739]
["bitfinex","ETHUSD",1742413575182,8.175,2038.0,2037.3,0.7739]
["bitfinex","ETHUSD",1742413575348,3.0,2038.0,2037.3,0.7739]
["bitfinex","ETHUSD",1742413576785,8.66197,2037.8,2037.1,5.438]
["bitfinex","ETHUSD",1742413576954,1.3406091,2037.7,2036.9,5.438]
["bitfinex","ETHUSD",1742413577562,1.38932619,2037.7,2036.9,5.438]
["bitfinex","ETHUSD",1742413577764,3.0,2037.5,2036.7,6.2119]
["bitfinex","ETHUSD",1742413577961,0.815,2037.6,2036.7,6.2119]
["bitfinex","ETHUSD",1742413578177,0.815,2037.6,2036.7,5.438]
["bitfinex","ETHUSD",1742413578393,1.92956091,2037.6,2036.8,3.5720958]
["bitfinex","ETHUSD",1742413579391,1.92956091,2037.6,2036.8,0.7739]
["bitfinex","ETHUSD",1742413580932,1.92956091,2037.6,2036.8,6.2109]
["bitfinex","ETHUSD",1742413581408,6.886148,2037.6,2036.8,6.2109]
["bitfinex","ETHUSD",1742413581604,7.415278,2037.6,2036.8,6.2109]
["bitfinex","ETHUSD",1742413581775,1.92956091,2037.6,2036.8,6.2109]
["bitfinex","ETHUSD",1742413581982,3.0,2037.7,2037.0,0.7739]
["bitfinex","ETHUSD",1742413582178,6.802,2037.8,2037.0,6.7313696]
["bitfinex","ETHUSD",1742413582179,0.812,2037.8,2037.0,6.7313696]
["bitfinex","ETHUSD",1742413583209,3.812,2037.8,2037.0,6.7313696]
["bitfinex","ETHUSD",1742413584097,0.812,2037.8,2037.0,6.7313696]
["bitfinex","ETHUSD",1742413584286,3.0,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413584488,3.0,2037.9,2037.2,6.10913696]
["bitfinex","ETHUSD",1742413584713,3.0,2037.7,2037.2,6.10913696]
["bitfinex","ETHUSD",1742413584917,0.792,2037.6,2037.1,6.2099]
["bitfinex","ETHUSD",1742413585119,3.0,2037.5,2037.1,5.436]
["bitfinex","ETHUSD",1742413585321,3.0,2037.5,2037.0,5.436]
["bitfinex","ETHUSD",1742413585532,0.792,2037.6,2037.0,5.436]
["bitfinex","ETHUSD",1742413585691,0.792,2037.6,2037.1,0.6192]
["bitfinex","ETHUSD",1742413585880,0.792,2037.6,2037.0,5.436]
["bitfinex","ETHUSD",1742413587225,3.0,2037.3,2036.9,6.191]
["bitfinex","ETHUSD",1742413587444,3.0,2037.1,2036.6,0.7739]
["bitfinex","ETHUSD",1742413587583,3.0,2037.1,2036.0,22.1874696]
["bitfinex","ETHUSD",1742413587584,3.0,2036.9,2036.4,5.435]
["bitfinex","ETHUSD",1742413587783,3.0,2036.7,2036.2,5.436]
["bitfinex","ETHUSD",1742413588027,5.29717393,2036.8,2036.1,6.2089]
["bitfinex","ETHUSD",1742413588028,0.7779,2036.8,2036.1,6.2089]
["bitfinex","ETHUSD",1742413588931,0.7779,2036.8,2036.2,5.435]
["bitfinex","ETHUSD",1742413588932,3.0,2036.7,2036.2,5.435]
["bitfinex","ETHUSD",1742413589534,3.0,2036.5,2036.1,5.435]
["bitfinex","ETHUSD",1742413589682,3.75192739,2036.5,2035.8,0.7739]
["bitfinex","ETHUSD",1742413589882,0.85021709,2036.4,2035.8,0.7739]
["bitfinex","ETHUSD",1742413590114,3.0,2036.3,2035.9,5.436]
["bitfinex","ETHUSD",1742413590835,5.32077393,2036.4,2035.8,5.435]
["bitfinex","ETHUSD",1742413590836,3.0,2036.1,2035.8,5.435]
["bitfinex","ETHUSD",1742413591699,3.0,2036.3,2035.8,5.435]
["bitfinex","ETHUSD",1742413592036,0.6829928,2036.3,2035.8,5.435]
["bitfinex","ETHUSD",1742413592187,3.6829928,2036.3,2035.8,5.435]
["bitfinex","ETHUSD",1742413595442,0.6829928,2036.3,2035.9,6.2089]
["bitfinex","ETHUSD",1742413595631,0.7653,2036.7,2035.9,6.2089]
["bitfinex","ETHUSD",1742413596081,3.7653,2036.7,2035.9,12.1663696]
["bitfinex","ETHUSD",1742413596363,3.0,2036.3,2035.9,5.9574696]
["bitfinex","ETHUSD",1742413596564,0.761,2036.2,2035.9,5.9574696]
["bitfinex","ETHUSD",1742413597635,0.761,2036.2,2035.8,5.435]
["bitfinex","ETHUSD",1742413597842,3.0,2036.1,2035.8,5.435]
["bitfinex","ETHUSD",1742413598164,0.761,2036.2,2035.8,5.435]
["bitfinex","ETHUSD",1742413598538,4.1371,2036.2,2035.8,5.435]
["bitfinex","ETHUSD",1742413598741,4.1371,2036.2,2035.7,5.435]
["bitfinex","ETHUSD",1742413600268,3.0,2036.0,2035.7,5.435]
["bitfinex","ETHUSD",1742413600480,4.1371,2036.2,2035.7,5.435]
["bitfinex","ETHUSD",1742413600687,1.1371,2036.2,2035.7,5.435]
["bitfinex","ETHUSD",1742413601043,3.0,2036.0,2035.3,0.7739]
["bitfinex","ETHUSD",1742413601547,3.0,2035.8,2035.2,5.435]
["bitfinex","ETHUSD",1742413602866,3.7816,2035.6,2035.2,5.435]
["bitfinex","ETHUSD",1742413604269,0.7873,2035.8,2035.2,5.435]
["bitfinex","ETHUSD",1742413604472,3.7873,2035.8,2035.2,6.7524]
["bitfinex","ETHUSD",1742413604686,5.99,2035.9,2035.2,6.7524]
["bitfinex","ETHUSD",1742413604846,5.99,2035.9,2035.3,4.51927393]
["bitfinex","ETHUSD",1742413605574,6.7438,2036.4,2035.5,0.7739]
["bitfinex","ETHUSD",1742413605774,17.8716291,2036.6,2035.7,0.7739]
["bitfinex","ETHUSD",1742413606073,3.0,2036.4,2035.8,0.62079]
["bitfinex","ETHUSD",1742413606282,3.0,2036.4,2035.8,6.5782596]
["bitfinex","ETHUSD",1742413606773,1.6316291,2036.6,2035.8,6.5782596]
["bitfinex","ETHUSD",1742413606972,0.7983,2036.6,2035.9,0.55]
["bitfinex","ETHUSD",1742413607273,0.7983,2036.6,2036.1,0.7739]
["bitfinex","ETHUSD",1742413608498,3.8313,2036.8,2036.1,0.7739]
["bitfinex","ETHUSD",1742413609041,0.8313,2036.8,2036.1,5.34228239]
["bitfinex","ETHUSD",1742413609272,0.8129,2037.1,2036.4,0.7739]
["bitfinex","ETHUSD",1742413609462,0.8129,2037.4,2036.5,10.00137184]
["bitfinex","ETHUSD",1742413609639,0.8129,2037.4,2036.5,15.90974353]
["bitfinex","ETHUSD",1742413609849,0.8129,2037.4,2036.7,0.7739]
["bitfinex","ETHUSD",1742413610268,0.04871709,2037.3,2036.7,0.7739]
["bitfinex","ETHUSD",1742413610471,0.5380891,2037.3,2036.8,5.433]
["bitfinex","ETHUSD",1742413610669,1.50645355,2037.3,2036.8,5.433]
["bitfinex","ETHUSD",1742413610847,6.07444457,2037.3,2036.8,5.433]
["bitfinex","ETHUSD",1742413611409,1.50645355,2037.3,2036.8,5.433]
["bitfinex","ETHUSD",1742413611695,6.07444457,2037.3,2036.8,5.433]
["bitfinex","ETHUSD",1742413611872,0.68873446,2037.2,2036.8,5.433]
["bitfinex","ETHUSD",1742413612989,0.7821,2037.1,2036.6,5.432]
["bitfinex","ETHUSD",1742413613369,0.68873446,2037.2,2036.6,5.432]
["bitfinex","ETHUSD",1742413613574,0.8261,2037.3,2036.6,5.432]
["bitfinex","ETHUSD",1742413614563,4.56799102,2037.2,2036.6,5.432]
["bitfinex","ETHUSD",1742413614890,4.51927393,2037.2,2036.6,5.432]
["bitfinex","ETHUSD",1742413615188,0.8261,2037.3,2036.6,5.432]
["bitfinex","ETHUSD",1742413616273,4.51927393,2037.2,2036.6,5.432]
["bitfinex","ETHUSD",1742413616469,3.58812619,2037.1,2036.4,0.7739]
["bitfinex","ETHUSD",1742413616697,3.0,2036.9,2036.4,6.2039]
["bitfinex","ETHUSD",1742413617769,0.8208,2036.8,2036.4,6.2039]
["bitfinex","ETHUSD",1742413617981,0.8208,2036.8,2036.4,5.43]
["bitfinex","ETHUSD",1742413619195,5.34007393,2036.8,2036.4,5.43]
["bitfinex","ETHUSD",1742413619386,0.83400739,2036.7,2036.4,5.43]
["bitfinex","ETHUSD",1742413619996,0.8208,2036.8,2036.4,5.43]
["bitfinex","ETHUSD",1742413620299,3.0,2036.7,2036.2,6.2029]
["bitfinex","ETHUSD",1742413620471,4.51927393,2036.3,2035.7,12.1529696]
["bitfinex","ETHUSD",1742413620673,0.53310739,2036.2,2035.7,6.1955]
["bitfinex","ETHUSD",1742413620882,0.8118,2036.4,2035.7,6.1955]
["bitfinex","ETHUSD",1742413621077,4.51927393,2036.3,2035.7,6.1955]
["bitfinex","ETHUSD",1742413621373,3.0,2036.2,2035.7,6.1955]
["bitfinex","ETHUSD",1742413621783,0.8118,2036.4,2035.7,6.1955]
["bitfinex","ETHUSD",1742413623187,5.37979102,2036.4,2035.7,6.1955]
["bitfinex","ETHUSD",1742413623380,0.8379791,2036.3,2035.7,6.1955]
["bitfinex","ETHUSD",1742413623582,0.8379791,2036.3,2035.5,4.14353879]
["bitfinex","ETHUSD",1742413623781,0.8379791,2036.3,2035.6,5.428]
["bitfinex","ETHUSD",1742413624010,0.8025,2036.1,2035.6,5.428]
["bitfinex","ETHUSD",1742413624203,0.8025,2036.1,2035.5,0.7739]
["bitfinex","ETHUSD",1742413624204,0.8025,2036.1,2035.5,6.2019]
["bitfinex","ETHUSD",1742413624504,1.4184753,2036.1,2035.5,6.2019]
["bitfinex","ETHUSD",1742413624806,0.8025,2036.1,2035.5,6.2019]
["bitfinex","ETHUSD",1742413624984,4.51927393,2036.0,2035.5,5.428]
["bitfinex","ETHUSD",1742413625179,0.8025,2036.1,2035.5,5.428]
["bitfinex","ETHUSD",1742413625822,1.6645791,2036.3,2035.6,0.7739]
["bitfinex","ETHUSD",1742413628090,0.8266,2036.3,2035.6,0.7739]
["bitfinex","ETHUSD",1742413628293,3.7953,2036.5,2035.6,0.7739]
["bitfinex","ETHUSD",1742413628493,3.7953,2036.5,2035.6,4.51927393]
["bitfinex","ETHUSD",1742413628795,0.7953,2036.5,2035.8,0.7739]
["bitfinex","ETHUSD",1742413629112,0.7953,2036.5,2035.9,5.428]
["bitfinex","ETHUSD",1742413629298,0.7953,2036.5,2035.9,6.04819]
["bitfinex","ETHUSD",1742413629495,3.7953,2036.5,2035.9,6.04819]
["bitfinex","ETHUSD",1742413629698,3.84401709,2036.5,2035.9,5.428]
["bitfinex","ETHUSD",1742413629897,3.7953,2036.5,2035.9,5.428]
["bitfinex","ETHUSD",1742413630128,6.784,2036.9,2036.0,5.34228918]
["bitfinex","ETHUSD",1742413630410,0.794,2036.9,2036.0,11.25064353]
["bitfinex","ETHUSD",1742413630608,5.35227393,2037.2,2036.2,0.7739]
["bitfinex","ETHUSD",1742413630809,3.0,2037.1,2036.3,6.45513696]
["bitfinex","ETHUSD",1742413631013,5.95936632,2037.2,2036.3,6.45513696]
["bitfinex","ETHUSD",1742413631307,4.51927393,2037.0,2036.3,6.45513696]
["bitfinex","ETHUSD",1742413631508,0.04871709,2036.9,2036.3,6.45513696]
["bitfinex","ETHUSD",1742413631711,5.28667393,2036.8,2036.3,5.426]
["bitfinex","ETHUSD",1742413631881,5.28667393,2036.8,2036.2,0.7739]
["bitfinex","ETHUSD",1742413632210,5.28667393,2036.8,2036.1,5.426]
["bitfinex","ETHUSD",1742413633580,0.7674,2036.8,2036.1,5.426]
["bitfinex","ETHUSD",1742413633781,0.7674,2036.8,2036.2,0.7739]
["bitfinex","ETHUSD",1742413634012,3.0,2036.9,2036.2,0.7739]
["bitfinex","ETHUSD",1742413634013,0.04871709,2036.7,2036.3,0.61999]
["bitfinex","ETHUSD",1742413634310,0.7726,2036.6,2036.1,5.426]
["bitfinex","ETHUSD",1742413634716,8.29187393,2036.9,2036.1,5.426]
["bitfinex","ETHUSD",1742413634921,3.0,2036.9,2036.2,6.7250696]
["bitfinex","ETHUSD",1742413635083,0.7726,2037.1,2036.4,5.06927393]
["bitfinex","ETHUSD",1742413635282,5.99,2037.4,2036.6,0.7676]
["bitfinex","ETHUSD",1742413635283,0.7726,2037.3,2036.6,0.7676]
["bitfinex","ETHUSD",1742413635513,3.0,2037.2,2036.7,0.61926]
["bitfinex","ETHUSD",1742413636117,1.36585877,2037.5,2036.7,0.61926]
["bitfinex","ETHUSD",1742413636619,7.51927393,2037.5,2036.7,0.61926]
["bitfinex","ETHUSD",1742413637198,0.04871709,2037.4,2036.6,6.7250696]
["bitfinex","ETHUSD",1742413637400,7.51927393,2037.5,2036.6,6.7250696]
["bitfinex","ETHUSD",1742413637598,3.8311,2037.6,2036.7,0.55]
["bitfinex","ETHUSD",1742413637917,0.8311,2037.6,2036.8,0.82299013]
["bitfinex","ETHUSD",1742413638089,0.8311,2037.6,2036.9,5.424]
["bitfinex","ETHUSD",1742413638289,0.8311,2037.6,2037.0,0.61979]
["bitfinex","ETHUSD",1742413638615,4.51927393,2037.5,2036.9,5.424]
["bitfinex","ETHUSD",1742413638821,0.7726,2037.2,2036.9,5.424]
["bitfinex","ETHUSD",1742413639124,0.7726,2037.2,2036.7,5.424]
["bitfinex","ETHUSD",1742413639125,4.51927393,2037.1,2036.7,5.424]
["bitfinex","ETHUSD",1742413639417,3.0,2037.0,2036.7,5.424]
["bitfinex","ETHUSD",1742413639825,0.7726,2037.2,2036.7,5.424]
["bitfinex","ETHUSD",1742413640135,0.52918739,2037.1,2036.7,5.424]
["bitfinex","ETHUSD",1742413642743,0.7726,2037.2,2036.7,5.424]
["bitfinex","ETHUSD",1742413643048,0.7781,2037.4,2036.7,6.1781]
["bitfinex","ETHUSD",1742413643220,3.7781,2037.4,2036.7,6.1781]
["bitfinex","ETHUSD",1742413643547,9.94227393,2037.7,2036.7,12.1355696]
["bitfinex","ETHUSD",1742413643548,0.7781,2037.6,2036.7,12.1355696]
["bitfinex","ETHUSD",1742413643898,0.7781,2037.6,2036.9,0.767]
["bitfinex","ETHUSD",1742413644131,0.52973739,2037.5,2036.9,0.767]
["bitfinex","ETHUSD",1742413644696,3.0,2037.4,2036.9,0.767]
["bitfinex","ETHUSD",1742413645006,0.7928,2037.2,2036.7,6.7129696]
["bitfinex","ETHUSD",1742413645209,0.7928,2037.2,2036.7,12.1349696]
["bitfinex","ETHUSD",1742413645531,3.7928,2037.2,2036.7,6.1775]
["bitfinex","ETHUSD",1742413645702,5.35048132,2037.1,2036.7,5.422]
["bitfinex","ETHUSD",1742413646052,0.83120739,2037.1,2036.4,6.1959]
["bitfinex","ETHUSD",1742413646211,3.0,2037.3,2036.5,0.7739]
["bitfinex","ETHUSD",1742413646420,3.7839,2037.4,2036.6,0.04909617]
["bitfinex","ETHUSD",1742413646707,4.51927393,2037.3,2036.5,0.7739]
["bitfinex","ETHUSD",1742413647217,3.7839,2037.4,2036.5,0.7739]
["bitfinex","ETHUSD",1742413649046,5.422,2037.6,2036.7,5.29317393]
["bitfinex","ETHUSD",1742413649047,0.7839,2037.6,2036.7,5.29317393]
["bitfinex","ETHUSD",1742413649252,4.51927393,2037.3,2036.8,5.421]
["bitfinex","ETHUSD",1742413649413,0.7813,2037.2,2036.8,5.421]
["bitfinex","ETHUSD",1742413650314,4.51927393,2037.1,2036.6,0.7739]
["bitfinex","ETHUSD",1742413650546,3.0,2037.0,2036.6,0.7739]
["bitfinex","ETHUSD",1742413650719,0.75192739,2036.9,2036.4,0.7507]
["bitfinex","ETHUSD",1742413651125,0.04871709,2036.8,2036.4,0.7507]
["bitfinex","ETHUSD",1742413651435,3.7656,2036.8,2036.1,5.42]
["bitfinex","ETHUSD",1742413651619,3.7656,2036.8,2036.1,5.79090546]
["bitfinex","ETHUSD",1742413652014,4.51927393,2036.7,2036.0,0.7507]
["bitfinex","ETHUSD",1742413652219,4.51927393,2036.5,2036.0,6.1697]
["bitfinex","ETHUSD",1742413652516,0.75192739,2036.9,2036.0,6.1697]
["bitfinex","ETHUSD",1742413652517,4.51752739,2036.9,2036.0,6.1697]
["bitfinex","ETHUSD",1742413653047,4.51752739,2036.9,2036.1,0.7507]
["bitfinex","ETHUSD",1742413653344,4.51752739,2036.9,2036.0,5.419]
["bitfinex","ETHUSD",1742413653345,3.0,2037.1,2036.5,0.7507]
["bitfinex","ETHUSD",1742413653549,0.7656,2037.4,2036.6,5.419]
["bitfinex","ETHUSD",1742413653748,3.7656,2037.4,2036.6,5.419]
["bitfinex","ETHUSD",1742413654135,0.7656,2037.4,2036.7,0.7592]
["bitfinex","ETHUSD",1742413654343,6.8213,2037.6,2036.8,1.21356696]
["bitfinex","ETHUSD",1742413654524,0.8313,2037.6,2037.0,0.7592]
["bitfinex","ETHUSD",1742413654736,3.0,2037.7,2037.1,5.419]
["bitfinex","ETHUSD",1742413654919,3.0,2037.5,2037.1,5.419]
["bitfinex","ETHUSD",1742413656465,0.8313,2037.8,2037.1,5.419]
["bitfinex","ETHUSD",1742413656667,0.8313,2037.8,2037.2,0.61782]
["bitfinex","ETHUSD",1742413657027,0.8313,2037.8,2037.2,0.99087683]
["bitfinex","ETHUSD",1742413657265,3.0,2037.9,2037.2,0.99087683]
["bitfinex","ETHUSD",1742413657472,3.0,2037.9,2037.3,0.7739]
["bitfinex","ETHUSD",1742413657769,7.51927393,2037.9,2037.3,0.7739]
["bitfinex","ETHUSD",1742413657971,7.51927393,2037.7,2037.3,0.7739]
["bitfinex","ETHUSD",1742413658142,4.51927393,2037.5,2037.1,5.419]
["bitfinex","ETHUSD",1742413658671,0.85481709,2037.6,2037.1,5.419]
["bitfinex","ETHUSD",1742413658837,3.0,2037.7,2037.1,5.419]
["bitfinex","ETHUSD",1742413659029,5.99,2038.0,2037.2,0.7739]
["bitfinex","ETHUSD",1742413659228,5.32537393,2038.1,2037.3,1.25179273]
["bitfinex","ETHUSD",1742413659428,3.0,2038.0,2037.3,1.25179273]
["bitfinex","ETHUSD",1742413661778,0.8036,2038.4,2037.4,0.7617]
["bitfinex","ETHUSD",1742413662077,0.8036,2038.4,2037.5,5.416]
["bitfinex","ETHUSD",1742413662230,4.51927393,2038.5,2037.6,0.81076941]
["bitfinex","ETHUSD",1742413662428,4.51927393,2038.5,2037.8,0.7617]
["bitfinex","ETHUSD",1742413662429,5.65056132,2038.5,2037.8,0.7617]
["bitfinex","ETHUSD",1742413662629,5.65056132,2038.5,2037.9,5.416]
["bitfinex","ETHUSD",1742413663077,3.0,2038.4,2037.9,5.416]
["bitfinex","ETHUSD",1742413663273,3.04871709,2038.4,2037.9,5.416]
["bitfinex","ETHUSD",1742413663428,3.8036,2038.2,2037.6,5.9574696]
["bitfinex","ETHUSD",1742413663628,0.83228739,2038.1,2037.7,5.416]
["bitfinex","ETHUSD",1742413664769,5.35156132,2038.1,2037.7,5.416]
["bitfinex","ETHUSD",1742413664972,5.35156132,2038.1,2037.6,6.7191696]
["bitfinex","ETHUSD",1742413665937,4.51927393,2037.9,2037.6,5.9574696]
["bitfinex","ETHUSD",1742413666135,4.51927393,2037.7,2037.3,5.414]
["bitfinex","ETHUSD",1742413666346,0.45192739,2037.6,2037.3,5.414]
["bitfinex","ETHUSD",1742413666557,0.04871709,2037.8,2037.3,5.414]
["bitfinex","ETHUSD",1742413666558,3.0,2037.8,2037.3,5.414]
["bitfinex","ETHUSD",1742413666936,4.56799102,2037.7,2037.3,5.414]
["bitfinex","ETHUSD",1742413667143,4.51927393,2037.7,2037.3,5.414]
["bitfinex","ETHUSD",1742413667538,3.0,2037.8,2037.3,5.414]
["bitfinex","ETHUSD",1742413667733,3.0,2037.6,2037.3,5.414]
["bitfinex","ETHUSD",1742413667928,6.08080132,2037.5,2037.0,5.414]
["bitfinex","ETHUSD",1742413668158,4.51927393,2037.3,2036.9,0.7739]
["bitfinex","ETHUSD",1742413668360,4.51927393,2037.1,2036.7,6.1879]
["bitfinex","ETHUSD",1742413668762,3.0,2037.3,2036.7,6.1879]
["bitfinex","ETHUSD",1742413669570,4.51927393,2037.7,2036.8,0.7739]
["bitfinex","ETHUSD",1742413669738,3.0,2037.6,2037.0,0.7739]
["bitfinex","ETHUSD",1742413670070,0.7537,2037.8,2037.1,5.413]
["bitfinex","ETHUSD",1742413670071,3.7537,2037.8,2037.1,5.413]
["bitfinex","ETHUSD",1742413670439,3.0,2037.8,2037.2,0.7739]
["bitfinex","ETHUSD",1742413670668,3.7537,2038.0,2037.2,0.7739]
["bitfinex","ETHUSD",1742413670870,0.7537,2038.0,2037.2,0.7739]
["bitfinex","ETHUSD",1742413671068,3.58632613,2038.0,2037.3,1.21443696]
["bitfinex","ETHUSD",1742413671246,3.0,2037.9,2037.3,1.21443696]
["bitfinex","ETHUSD",1742413671461,3.0,2037.9,2037.4,0.7739]
["bitfinex","ETHUSD",1742413671966,3.0,2037.9,2037.5,5.413]
["bitfinex","ETHUSD",1742413672570,3.0,2038.1,2037.5,5.413]
["bitfinex","ETHUSD",1742413672767,5.99,2038.2,2037.6,1.39259]
["bitfinex","ETHUSD",1742413673043,5.99,2038.2,2037.6,1.44166218]
["bitfinex","ETHUSD",1742413673252,5.99,2038.2,2037.6,1.39259]
["bitfinex","ETHUSD",1742413673483,4.51927393,2037.9,2037.4,0.7739]
["bitfinex","ETHUSD",1742413673842,4.51927393,2037.7,2037.2,6.1706]
["bitfinex","ETHUSD",1742413674494,4.51927393,2037.7,2037.2,0.7586]
["bitfinex","ETHUSD",1742413674798,0.45192739,2037.6,2037.2,0.7586]
["bitfinex","ETHUSD",1742413675591,3.0,2037.8,2037.2,0.7586]
["bitfinex","ETHUSD",1742413678449,3.0,2037.8,2037.3,0.04907914]
["bitfinex","ETHUSD",1742413678652,3.0,2037.8,2037.4,0.7692]
["bitfinex","ETHUSD",1742413679066,3.0,2037.8,2037.5,5.411]
["bitfinex","ETHUSD",1742413680283,4.51927393,2037.7,2037.2,0.7729]
["bitfinex","ETHUSD",1742413680579,4.51927393,2037.5,2037.1,5.9574696]
["bitfinex","ETHUSD",1742413680779,4.51927393,2037.5,2037.0,0.7729]
["bitfinex","ETHUSD",1742413681482,1.31785539,2037.6,2037.0,0.7729]
["bitfinex","ETHUSD",1742413681801,4.51927393,2037.3,2036.7,6.1756]
["bitfinex","ETHUSD",1742413682480,9.7625,2037.4,2036.7,6.1756]
["bitfinex","ETHUSD",1742413682700,9.7625,2037.4,2036.9,0.7739]
["bitfinex","ETHUSD",1742413682701,8.99,2037.4,2036.9,0.7739]
["bitfinex","ETHUSD",1742413683185,3.0,2037.7,2036.9,0.7739]
["bitfinex","ETHUSD",1742413683387,0.04871709,2037.6,2036.9,0.7739]
["bitfinex","ETHUSD",1742413683599,3.0,2037.5,2036.9,0.7739]
["bitfinex","ETHUSD",1742413683897,3.0,2037.5,2037.0,0.73489296]
["bitfinex","ETHUSD",1742413684198,3.0,2037.5,2037.1,5.41]
["bitfinex","ETHUSD",1742413684751,8.35087393,2037.8,2037.1,5.41]
["bitfinex","ETHUSD",1742413684950,8.35087393,2037.8,2037.2,0.7739]
["bitfinex","ETHUSD",1742413685215,5.27727393,2037.4,2036.9,0.7739]
["bitfinex","ETHUSD",1742413685406,4.51927393,2037.2,2036.7,0.7739]
["bitfinex","ETHUSD",1742413685568,4.51927393,2037.0,2036.7,0.7739]
["bitfinex","ETHUSD",1742413685756,5.32447393,2037.0,2036.4,5.409]
["bitfinex","ETHUSD",1742413686404,4.51927393,2036.8,2036.3,6.1639]
["bitfinex","ETHUSD",1742413686614,3.0,2036.9,2036.3,6.1639]
["bitfinex","ETHUSD",1742413686760,3.83244739,2036.9,2036.3,6.1639]
["bitfinex","ETHUSD",1742413686955,3.0,2036.9,2036.3,6.1639]
["bitfinex","ETHUSD",1742413687399,0.04871709,2036.8,2036.3,6.1639]
["bitfinex","ETHUSD",1742413687599,3.0,2036.9,2036.3,6.1639]
["bitfinex","ETHUSD",1742413688189,4.51927393,2036.6,2036.0,6.7313696]
["bitfinex","ETHUSD",1742413688507,0.04871709,2036.5,2036.0,6.1829]
["bitfinex","ETHUSD",1742413688661,4.51927393,2036.4,2036.0,6.1829]
["bitfinex","ETHUSD",1742413689001,4.51927393,2036.2,2035.8,0.7739]
["bitfinex","ETHUSD",1742413689302,4.56799102,2036.2,2035.8,0.7739]
["bitfinex","ETHUSD",1742413689464,3.5343491,2036.5,2035.8,0.7739]
["bitfinex","ETHUSD",1742413689853,3.0,2036.3,2035.8,0.7739]
["bitfinex","ETHUSD",1742413690706,3.8053623,2036.3,2035.8,0.7739]
["bitfinex","ETHUSD",1742413691383,0.5343491,2036.5,2035.8,0.7739]
["bitfinex","ETHUSD",1742413691583,3.5343491,2036.5,2035.8,0.7739]
["bitfinex","ETHUSD",1742413691898,4.51927393,2036.4,2035.8,0.7739]
["bitfinex","ETHUSD",1742413692262,3.0,2036.5,2035.8,0.7739]
["bitfinex","ETHUSD",1742413692779,4.51927393,2037.1,2036.0,0.7586]
["bitfinex","ETHUSD",1742413692982,0.7996,2037.4,2036.5,0.7586]
["bitfinex","ETHUSD",1742413693160,0.7996,2037.4,2036.6,5.409]
["bitfinex","ETHUSD",1742413693477,4.51927393,2037.3,2036.6,5.409]
["bitfinex","ETHUSD",1742413693664,4.51927393,2037.3,2036.7,0.7513]
["bitfinex","ETHUSD",1742413693871,22.221,2037.5,2036.8,0.04909487]
["bitfinex","ETHUSD",1742413694083,5.99,2037.5,2036.7,0.7513]
["bitfinex","ETHUSD",1742413694401,5.99,2037.5,2036.7,4.51927393]
["bitfinex","ETHUSD",1742413694611,5.30147393,2037.8,2036.9,0.7739]
["bitfinex","ETHUSD",1742413694775,5.30147393,2037.8,2037.0,5.409]
["bitfinex","ETHUSD",1742413694970,11.399,2038.0,2037.1,0.7739]
["bitfinex","ETHUSD",1742413694971,5.99,2038.0,2037.1,0.7739]
["bitfinex","ETHUSD",1742413695202,5.99,2038.0,2037.2,0.04908012]
["bitfinex","ETHUSD",1742413695401,3.0,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413695608,6.05274739,2037.9,2037.2,0.61829]
["bitfinex","ETHUSD",1742413695784,3.05274739,2037.9,2037.2,0.61829]
["bitfinex","ETHUSD",1742413695986,0.9784443,2037.8,2037.2,0.61829]
["bitfinex","ETHUSD",1742413696300,3.0,2037.8,2037.2,0.61829]
["bitfinex","ETHUSD",1742413696489,3.05274739,2037.9,2037.2,0.61829]
["bitfinex","ETHUSD",1742413696692,3.0,2037.8,2037.2,0.61829]
["bitfinex","ETHUSD",1742413696892,6.05274739,2037.9,2037.2,0.66736981]
["bitfinex","ETHUSD",1742413697092,10.50927393,2038.3,2037.3,0.7691]
["bitfinex","ETHUSD",1742413697307,4.51927393,2038.3,2037.4,5.408]
["bitfinex","ETHUSD",1742413697495,0.98533989,2038.1,2037.5,0.7739]
["bitfinex","ETHUSD",1742413698013,4.51927393,2038.3,2037.5,0.7739]
["bitfinex","ETHUSD",1742413698387,3.0,2038.2,2037.5,0.7739]
["bitfinex","ETHUSD",1742413698708,0.7959,2038.4,2037.6,0.6672609]
["bitfinex","ETHUSD",1742413699081,4.51927393,2038.5,2037.6,0.6672609]
["bitfinex","ETHUSD",1742413699411,16.236,2038.7,2037.8,0.7739]
["bitfinex","ETHUSD",1742413699705,6.814,2038.9,2038.0,0.7739]
["bitfinex","ETHUSD",1742413699907,3.0,2038.8,2038.1,0.04905835]
["bitfinex","ETHUSD",1742413700102,1.35092739,2038.8,2038.1,1.12388158]
["bitfinex","ETHUSD",1742413700302,4.51927393,2039.0,2038.1,1.12388158]
["bitfinex","ETHUSD",1742413700517,11.33327393,2039.2,2038.2,0.82295633]
["bitfinex","ETHUSD",1742413700674,5.99,2039.2,2038.4,0.7739]
["bitfinex","ETHUSD",1742413700874,4.51927393,2039.4,2038.4,6.7313696]
["bitfinex","ETHUSD",1742413701105,5.67911,2039.5,2038.4,6.7313696]
["bitfinex","ETHUSD",1742413701320,3.0,2039.3,2038.5,5.405]
["bitfinex","ETHUSD",1742413701477,3.0,2038.9,2038.4,0.7739]
["bitfinex","ETHUSD",1742413701683,0.04871709,2038.8,2038.2,0.7724]
["bitfinex","ETHUSD",1742413701887,7.90471,2038.9,2038.2,0.7724]
["bitfinex","ETHUSD",1742413702178,3.0,2038.6,2038.2,0.7724]
["bitfinex","ETHUSD",1742413702381,0.79053,2038.5,2038.1,5.405]
["bitfinex","ETHUSD",1742413702588,7.9051,2038.7,2038.1,5.405]
["bitfinex","ETHUSD",1742413702997,7.9051,2038.7,2037.9,0.7724]
["bitfinex","ETHUSD",1742413702998,4.90541,2038.6,2037.9,0.7724]
["bitfinex","ETHUSD",1742413703200,3.0,2038.4,2037.9,0.7724]
["bitfinex","ETHUSD",1742413703604,8.99,2038.4,2037.8,5.405]
["bitfinex","ETHUSD",1742413703812,7.90641,2038.2,2037.5,0.7739]
["bitfinex","ETHUSD",1742413703983,2.05703171,2038.1,2037.4,5.404]
["bitfinex","ETHUSD",1742413705814,2.05703171,2038.1,2037.3,0.7739]
["bitfinex","ETHUSD",1742413705815,9.59367507,2037.9,2037.3,0.7739]
["bitfinex","ETHUSD",1742413706014,9.59357507,2037.9,2037.1,5.403]
["bitfinex","ETHUSD",1742413706381,4.68644507,2037.9,2037.1,5.403]
["bitfinex","ETHUSD",1742413706713,9.59350507,2037.9,2037.1,5.403]
["bitfinex","ETHUSD",1742413706913,1.75003051,2037.8,2037.1,5.403]
["bitfinex","ETHUSD",1742413707217,3.04871709,2037.7,2037.1,5.403]
["bitfinex","ETHUSD",1742413707612,7.95622709,2037.7,2037.1,5.403]
["bitfinex","ETHUSD",1742413707789,3.0,2037.4,2036.7,0.7739]
["bitfinex","ETHUSD",1742413710296,3.0,2037.4,2036.4,0.7739]
["bitfinex","ETHUSD",1742413710297,7.90879,2037.2,2036.4,0.7739]
["bitfinex","ETHUSD",1742413710483,1.26439522,2037.1,2036.4,6.1769]
["bitfinex","ETHUSD",1742413710888,3.0,2037.2,2036.4,6.1769]
["bitfinex","ETHUSD",1742413711738,3.04871709,2037.2,2036.4,6.1769]
["bitfinex","ETHUSD",1742413712022,3.0,2037.2,2036.4,6.1759]
["bitfinex","ETHUSD",1742413712595,0.795,2037.1,2036.4,0.7739]
["bitfinex","ETHUSD",1742413712895,9.31925909,2037.0,2036.4,0.7739]
["bitfinex","ETHUSD",1742413713105,9.270542,2037.0,2036.4,0.7739]
["bitfinex","ETHUSD",1742413713305,0.04871709,2036.9,2036.4,0.7739]
["bitfinex","ETHUSD",1742413713520,1.361272,2037.0,2036.4,0.7739]
["bitfinex","ETHUSD",1742413713835,0.04871709,2036.9,2036.4,0.7739]
["bitfinex","ETHUSD",1742413713997,1.01140691,2036.9,2036.4,0.7739]
["bitfinex","ETHUSD",1742413714409,1.060124,2036.9,2036.4,0.7739]
["bitfinex","ETHUSD",1742413714602,1.01140691,2036.9,2036.4,0.7739]
["bitfinex","ETHUSD",1742413714803,1.060124,2036.9,2036.4,0.7739]
["bitfinex","ETHUSD",1742413715022,1.060124,2036.9,2036.1,5.402]
["bitfinex","ETHUSD",1742413715239,1.2732636,2036.8,2036.1,5.402]
["bitfinex","ETHUSD",1742413715436,1.2732636,2036.8,2036.2,0.7739]
["bitfinex","ETHUSD",1742413715720,1.2732636,2036.8,2036.2,6.1759]
["bitfinex","ETHUSD",1742413716024,1.361272,2037.0,2036.2,6.1759]
["bitfinex","ETHUSD",1742413717329,0.8207,2036.9,2036.2,6.1759]
["bitfinex","ETHUSD",1742413718809,1.361272,2037.0,2036.2,6.1759]
["bitfinex","ETHUSD",1742413719010,1.361272,2037.0,2036.3,0.80230622]
["bitfinex","ETHUSD",1742413719216,1.361272,2037.0,2036.3,0.7532]
["bitfinex","ETHUSD",1742413719410,0.04871709,2036.9,2036.4,0.7532]
["bitfinex","ETHUSD",1742413719622,3.0,2036.8,2036.4,0.7532]
["bitfinex","ETHUSD",1742413719824,0.04871709,2036.7,2036.1,0.7532]
["bitfinex","ETHUSD",1742413720704,3.04871709,2036.7,2036.1,0.7532]
["bitfinex","ETHUSD",1742413720899,3.0,2036.7,2036.1,0.7532]
["bitfinex","ETHUSD",1742413721104,0.3,2036.6,2036.1,0.7532]
["bitfinex","ETHUSD",1742413721326,4.52447939,2036.5,2036.1,0.7532]
["bitfinex","ETHUSD",1742413721823,3.0,2036.4,2036.1,0.7532]
["bitfinex","ETHUSD",1742413722028,3.3,2036.6,2036.1,0.7532]
["bitfinex","ETHUSD",1742413722339,4.52447939,2036.3,2035.8,0.7739]
["bitfinex","ETHUSD",1742413722544,4.52447939,2036.1,2035.8,0.7739]
["bitfinex","ETHUSD",1742413722706,3.0,2035.8,2035.4,5.401]
["bitfinex","ETHUSD",1742413722909,3.45244794,2036.2,2035.5,0.7699]
["bitfinex","ETHUSD",1742413723216,4.52447939,2036.1,2035.5,0.7699]
["bitfinex","ETHUSD",1742413723404,0.45244794,2036.2,2035.5,0.7699]
["bitfinex","ETHUSD",1742413724428,0.45244794,2036.2,2035.6,0.7739]
["bitfinex","ETHUSD",1742413724627,3.0,2036.3,2035.6,0.7739]
["bitfinex","ETHUSD",1742413724830,3.0,2036.5,2035.7,0.7739]
["bitfinex","ETHUSD",1742413725032,7.57319648,2036.5,2035.8,5.402]
["bitfinex","ETHUSD",1742413725230,4.52447939,2036.3,2035.7,0.7739]
["bitfinex","ETHUSD",1742413725447,0.04871709,2036.2,2035.8,5.401]
["bitfinex","ETHUSD",1742413725631,0.45731965,2036.2,2035.8,5.401]
["bitfinex","ETHUSD",1742413725953,4.52447939,2036.3,2035.8,5.401]
["bitfinex","ETHUSD",1742413726134,3.0,2036.2,2035.7,0.7739]
["bitfinex","ETHUSD",1742413727963,3.0,2036.4,2035.7,0.7739]
["bitfinex","ETHUSD",1742413728255,16.537,2036.6,2035.8,0.7586]
["bitfinex","ETHUSD",1742413728429,0.04871709,2036.5,2035.9,0.67160696]
["bitfinex","ETHUSD",1742413728639,0.3,2036.6,2035.9,0.67160696]
["bitfinex","ETHUSD",1742413728825,3.0,2036.5,2036.0,5.4]
["bitfinex","ETHUSD",1742413729364,4.52447939,2036.4,2036.0,5.4]
["bitfinex","ETHUSD",1742413729532,4.52447939,2036.4,2035.8,0.7586]
["bitfinex","ETHUSD",1742413730029,4.52447939,2036.2,2035.8,0.7586]
["bitfinex","ETHUSD",1742413730855,3.0,2036.3,2035.8,0.7586]
["bitfinex","ETHUSD",1742413731042,0.75244794,2036.2,2035.8,0.7586]
["bitfinex","ETHUSD",1742413731219,3.752,2036.5,2035.8,0.7586]
["bitfinex","ETHUSD",1742413731426,3.0,2036.5,2035.8,0.7586]
["bitfinex","ETHUSD",1742413732057,3.0,2036.3,2035.8,0.7586]
["bitfinex","ETHUSD",1742413732766,3.0,2036.5,2035.8,0.7586]
["bitfinex","ETHUSD",1742413733550,3.0,2036.1,2035.7,5.9574696]
["bitfinex","ETHUSD",1742413733747,4.52447939,2035.8,2035.5,0.7739]
["bitfinex","ETHUSD",1742413734333,4.52447939,2035.8,2035.3,0.7739]
["bitfinex","ETHUSD",1742413735041,8.27692733,2036.0,2035.3,0.7739]
["bitfinex","ETHUSD",1742413735231,0.767,2036.3,2035.4,0.7739]
["bitfinex","ETHUSD",1742413735431,3.0,2036.1,2035.6,0.7739]
["bitfinex","ETHUSD",1742413735827,0.3,2036.6,2035.8,0.7527]
["bitfinex","ETHUSD",1742413736159,5.34677939,2036.8,2036.0,0.7527]
["bitfinex","ETHUSD",1742413736360,17.602272,2037.0,2036.1,0.7527]
["bitfinex","ETHUSD",1742413736662,1.361272,2037.0,2036.2,0.7634]
["bitfinex","ETHUSD",1742413736865,1.361272,2037.0,2036.3,5.399]
["bitfinex","ETHUSD",1742413737065,1.361272,2037.0,2036.4,0.7634]
["bitfinex","ETHUSD",1742413737235,6.7852,2037.3,2036.4,0.7634]
["bitfinex","ETHUSD",1742413737561,3.0,2037.2,2036.4,0.7634]
["bitfinex","ETHUSD",1742413737782,3.8025,2037.5,2036.5,0.7739]
["bitfinex","ETHUSD",1742413738061,3.8025,2037.5,2036.6,0.7739]
["bitfinex","ETHUSD",1742413738264,3.8025,2037.5,2036.7,6.1729]
["bitfinex","ETHUSD",1742413738564,2.60335,2037.4,2036.8,0.7739]
["bitfinex","ETHUSD",1742413740240,16.241,2037.6,2036.9,0.04908873]
["bitfinex","ETHUSD",1742413740445,6.815,2037.8,2036.8,0.7735]
["bitfinex","ETHUSD",1742413740645,3.04871709,2037.7,2036.8,0.7735]
["bitfinex","ETHUSD",1742413741043,3.8219,2037.4,2036.8,6.1705]
["bitfinex","ETHUSD",1742413741650,8.73012,2037.4,2036.8,6.1705]
["bitfinex","ETHUSD",1742413741845,1.34264692,2037.3,2036.8,6.1705]
["bitfinex","ETHUSD",1742413742088,0.8219,2037.6,2036.8,6.1705]
["bitfinex","ETHUSD",1742413742294,3.0,2037.5,2036.8,6.1705]
["bitfinex","ETHUSD",1742413742891,5.72965,2037.6,2036.8,6.1705]
["bitfinex","ETHUSD",1742413742892,0.8219,2037.6,2036.8,6.1705]
["bitfinex","ETHUSD",1742413743091,7.90808,2037.5,2036.8,6.1705]
["bitfinex","ETHUSD",1742413743597,4.90822,2037.4,2036.8,6.1705]
["bitfinex","ETHUSD",1742413743774,4.28163,2037.3,2036.8,6.1695]
["bitfinex","ETHUSD",1742413744372,5.99,2037.5,2036.8,5.396]
["bitfinex","ETHUSD",1742413744545,3.0,2037.4,2036.9,0.7549]
["bitfinex","ETHUSD",1742413744754,5.99,2037.5,2036.9,0.7549]
["bitfinex","ETHUSD",1742413745646,5.99,2037.5,2036.9,6.1499]
["bitfinex","ETHUSD",1742413745853,5.99,2037.5,2037.0,0.82298693]
["bitfinex","ETHUSD",1742413746076,3.802,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413746459,3.0,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413747211,0.04871709,2037.8,2037.1,0.7739]
["bitfinex","ETHUSD",1742413747377,3.8215,2037.6,2037.1,0.7739]
["bitfinex","ETHUSD",1742413747803,3.0,2037.6,2037.1,0.7739]
["bitfinex","ETHUSD",1742413747968,3.8001,2037.9,2037.1,1.42831824]
["bitfinex","ETHUSD",1742413748169,3.8001,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413748474,3.0,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413748676,12.60348917,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413748879,7.69634917,2037.9,2037.1,0.7739]
["bitfinex","ETHUSD",1742413749284,4.90728,2037.8,2037.1,0.7739]
["bitfinex","ETHUSD",1742413749613,1.26036292,2037.7,2037.1,0.7739]
["bitfinex","ETHUSD",1742413749811,3.0,2037.6,2037.1,0.7739]
["bitfinex","ETHUSD",1742413751310,0.04871709,2037.5,2037.1,0.7739]
["bitfinex","ETHUSD",1742413751504,3.0,2037.6,2037.1,0.7739]
["bitfinex","ETHUSD",1742413755499,0.04871709,2037.6,2037.1,0.7739]
["bitfinex","ETHUSD",1742413755664,0.430908,2037.6,2037.1,0.7739]
["bitfinex","ETHUSD",1742413756261,3.803,2037.5,2036.9,0.7739]
["bitfinex","ETHUSD",1742413756501,4.9088,2037.2,2036.9,0.7739]
["bitfinex","ETHUSD",1742413756700,7.90898,2037.1,2036.7,0.7739]
["bitfinex","ETHUSD",1742413756874,0.04871709,2037.0,2036.7,0.7739]
["bitfinex","ETHUSD",1742413757206,0.79575171,2037.0,2036.7,0.7739]
["bitfinex","ETHUSD",1742413757498,3.0,2036.9,2036.5,0.7739]
["bitfinex","ETHUSD",1742413757879,4.95842709,2036.8,2036.5,0.7739]
["bitfinex","ETHUSD",1742413758080,3.0,2036.6,2036.3,0.7739]
["bitfinex","ETHUSD",1742413758266,1.091,2036.5,2036.3,0.7739]
["bitfinex","ETHUSD",1742413758467,12.65568626,2036.4,2036.0,0.7739]
["bitfinex","ETHUSD",1742413758705,12.60696917,2036.4,2035.8,0.7739]
["bitfinex","ETHUSD",1742413759002,7.91112,2036.2,2035.8,0.7739]
["bitfinex","ETHUSD",1742413759201,4.52808502,2035.9,2035.6,0.7739]
["bitfinex","ETHUSD",1742413759371,0.4528085,2035.8,2035.6,0.7739]
["bitfinex","ETHUSD",1742413759769,4.52808502,2035.9,2035.6,0.7739]
["bitfinex","ETHUSD",1742413760614,4.52808502,2035.7,2035.4,0.7601]
["bitfinex","ETHUSD",1742413761512,0.04871709,2035.6,2035.4,0.7601]
["bitfinex","ETHUSD",1742413761717,0.04871709,2035.6,2035.1,5.391]
["bitfinex","ETHUSD",1742413761718,4.52808502,2035.5,2035.1,5.391]
["bitfinex","ETHUSD",1742413762026,4.52808502,2035.3,2035.1,5.391]
["bitfinex","ETHUSD",1742413762210,4.52808502,2035.3,2034.8,6.1511]
["bitfinex","ETHUSD",1742413762522,3.04871709,2035.2,2034.8,0.7601]
["bitfinex","ETHUSD",1742413762706,3.0,2035.3,2034.8,0.7601]
["bitfinex","ETHUSD",1742413763417,3.45768021,2035.4,2034.8,0.7601]
["bitfinex","ETHUSD",1742413763621,10.71988502,2035.8,2035.0,0.7731]
["bitfinex","ETHUSD",1742413763790,3.0,2035.7,2035.2,0.7731]
["bitfinex","ETHUSD",1742413763992,4.52808502,2035.6,2035.2,0.7731]
["bitfinex","ETHUSD",1742413764191,4.52808502,2035.4,2035.2,0.7731]
["bitfinex","ETHUSD",1742413764416,4.52808502,2035.6,2035.2,0.7731]
["bitfinex","ETHUSD",1742413765012,5.28089352,2035.6,2035.2,0.7731]
["bitfinex","ETHUSD",1742413766520,0.04871709,2035.5,2035.2,0.7731]
["bitfinex","ETHUSD",1742413766718,4.52808502,2035.4,2035.2,0.7731]
["bitfinex","ETHUSD",1742413766921,4.52808502,2035.4,2035.0,5.9574696]
["bitfinex","ETHUSD",1742413767221,3.0,2035.3,2035.0,5.9574696]
["bitfinex","ETHUSD",1742413767382,0.7528085,2035.2,2034.9,0.7739]
["bitfinex","ETHUSD",1742413767881,3.0,2035.5,2034.9,0.7739]
["bitfinex","ETHUSD",1742413768341,5.99,2035.6,2034.9,4.52808502]
["bitfinex","ETHUSD",1742413768543,5.99,2035.6,2035.0,0.7735]
["bitfinex","ETHUSD",1742413768839,5.99,2035.6,2035.2,0.7735]
["bitfinex","ETHUSD",1742413770420,4.52808502,2035.5,2035.2,0.7735]
["bitfinex","ETHUSD",1742413770626,1.05668021,2035.4,2035.1,5.391]
["bitfinex","ETHUSD",1742413771121,1.05668021,2035.4,2035.0,0.7739]
["bitfinex","ETHUSD",1742413771420,4.05668021,2035.4,2035.0,0.7739]
["bitfinex","ETHUSD",1742413771622,4.52808502,2035.3,2035.0,0.7739]
["bitfinex","ETHUSD",1742413772223,1.05668021,2035.4,2035.0,0.7739]
["bitfinex","ETHUSD",1742413772413,0.85847652,2035.3,2035.0,0.7739]
["bitfinex","ETHUSD",1742413772584,1.05668021,2035.4,2035.0,0.7739]
["bitfinex","ETHUSD",1742413773328,3.0,2035.5,2035.1,0.04913553]
["bitfinex","ETHUSD",1742413773486,5.99,2035.6,2035.2,0.7739]
["bitfinex","ETHUSD",1742413776651,3.0,2035.8,2035.2,0.7739]
["bitfinex","ETHUSD",1742413777150,3.0,2035.8,2035.2,0.8230309]
["bitfinex","ETHUSD",1742413777321,3.0,2035.9,2035.2,0.7739]
["bitfinex","ETHUSD",1742413777643,1.3518085,2035.9,2035.3,0.7739]
["bitfinex","ETHUSD",1742413778244,4.3518085,2035.9,2035.3,6.7313696]
["bitfinex","ETHUSD",1742413778432,0.7661,2036.2,2035.4,0.7739]
["bitfinex","ETHUSD",1742413778433,3.7661,2036.2,2035.4,0.7739]
["bitfinex","ETHUSD",1742413778751,4.52808502,2036.1,2035.5,5.389]
["bitfinex","ETHUSD",1742413778913,4.52808502,2035.9,2035.5,5.389]
["bitfinex","ETHUSD",1742413779849,4.52808502,2035.7,2035.3,5.9574696]
["bitfinex","ETHUSD",1742413780141,0.4528085,2035.6,2035.2,6.1629]
["bitfinex","ETHUSD",1742413780364,4.52808502,2035.9,2035.2,6.1629]
["bitfinex","ETHUSD",1742413782948,4.52808502,2035.7,2035.2,6.1629]
["bitfinex","ETHUSD",1742413783148,4.52808502,2035.7,2035.2,0.7739]
["bitfinex","ETHUSD",1742413784553,3.0,2035.6,2035.2,0.7739]
["bitfinex","ETHUSD",1742413785249,3.0,2035.6,2034.7,5.9574696]
["bitfinex","ETHUSD",1742413785250,4.52808502,2035.5,2034.8,0.7502]
["bitfinex","ETHUSD",1742413785452,0.8344785,2035.4,2034.9,5.388]
["bitfinex","ETHUSD",1742413785653,3.8167,2035.6,2035.0,0.7582]
["bitfinex","ETHUSD",1742413785856,3.0,2035.6,2035.0,0.80733593]
["bitfinex","ETHUSD",1742413786151,7.52808502,2035.9,2035.0,0.7582]
["bitfinex","ETHUSD",1742413786350,7.52808502,2035.9,2035.1,0.7582]
["bitfinex","ETHUSD",1742413786656,1.4340185,2035.8,2035.1,0.7582]
["bitfinex","ETHUSD",1742413787654,3.0,2035.6,2035.1,0.7582]
["bitfinex","ETHUSD",1742413788855,4.52808502,2035.5,2035.1,0.7582]
["bitfinex","ETHUSD",1742413789157,4.52808502,2035.3,2034.9,6.1609]
["bitfinex","ETHUSD",1742413789351,0.4528085,2035.2,2034.9,6.1609]
["bitfinex","ETHUSD",1742413789554,5.28508502,2035.5,2034.9,6.1609]
["bitfinex","ETHUSD",1742413790269,3.0,2035.6,2034.9,5.387]
["bitfinex","ETHUSD",1742413790462,4.4340185,2035.8,2035.0,0.7739]
["bitfinex","ETHUSD",1742413791637,4.52808502,2035.7,2035.0,0.7739]
["bitfinex","ETHUSD",1742413792171,1.4340185,2035.8,2035.1,0.7521]
["bitfinex","ETHUSD",1742413792326,0.97200035,2035.7,2035.1,0.7521]
["bitfinex","ETHUSD",1742413793264,3.0,2035.6,2035.1,0.7521]
["bitfinex","ETHUSD",1742413795059,1.4340185,2035.8,2035.1,0.80123294]
["bitfinex","ETHUSD",1742413795371,7.52808502,2035.9,2035.1,0.7521]
["bitfinex","ETHUSD",1742413798173,3.0,2035.9,2035.1,0.7521]
["bitfinex","ETHUSD",1742413799491,3.0,2035.9,2035.1,0.80122518]
["bitfinex","ETHUSD",1742413799990,3.0,2035.9,2035.1,0.7521]
["bitfinex","ETHUSD",1742413800202,3.0,2036.0,2035.2,0.7569]
["bitfinex","ETHUSD",1742413800350,9.88407004,2035.3,2034.1,5.9674696]
["bitfinex","ETHUSD",1742413800696,4.91638,2034.1,2033.4,0.7569]
["bitfinex","ETHUSD",1742413800986,4.52808502,2033.8,2033.4,0.7569]
["bitfinex","ETHUSD",1742413801184,6.5535618,2034.0,2033.4,0.7569]
["bitfinex","ETHUSD",1742413801397,0.55,2034.2,2033.5,5.383]
["bitfinex","ETHUSD",1742413801603,4.52808502,2034.3,2033.5,5.99699]
["bitfinex","ETHUSD",1742413801784,4.52808502,2034.3,2033.5,6.04616029]
["bitfinex","ETHUSD",1742413801955,3.0,2034.2,2033.6,0.82306153]
["bitfinex","ETHUSD",1742413802153,4.52808502,2034.3,2033.6,0.82306153]
["bitfinex","ETHUSD",1742413802154,4.52808502,2033.9,2033.6,0.82306153]
["bitfinex","ETHUSD",1742413802381,3.0,2033.8,2033.3,6.1569]
["bitfinex","ETHUSD",1742413802562,5.28328502,2033.9,2033.0,0.7739]
["bitfinex","ETHUSD",1742413802563,4.52808502,2033.5,2033.0,0.7739]
["bitfinex","ETHUSD",1742413802890,0.7552,2033.9,2033.0,0.7739]
["bitfinex","ETHUSD",1742413803063,3.0,2034.0,2033.2,0.7739]
["bitfinex","ETHUSD",1742413803270,4.52808502,2033.9,2033.3,5.383]
["bitfinex","ETHUSD",1742413803464,3.0,2033.6,2033.2,0.7739]
["bitfinex","ETHUSD",1742413803664,5.32961061,2033.5,2033.2,0.7739]
["bitfinex","ETHUSD",1742413803956,3.0,2033.2,2032.9,0.7739]
["bitfinex","ETHUSD",1742413804151,4.52808502,2033.3,2032.7,0.7739]
["bitfinex","ETHUSD",1742413804152,4.52808502,2033.1,2032.7,0.7739]
["bitfinex","ETHUSD",1742413804385,5.28089352,2033.5,2032.7,0.7739]
["bitfinex","ETHUSD",1742413804552,0.7547,2034.0,2033.1,0.7508]
["bitfinex","ETHUSD",1742413804751,5.99,2034.8,2033.1,0.7508]
["bitfinex","ETHUSD",1742413804752,4.52808502,2034.3,2033.3,1.3008]
["bitfinex","ETHUSD",1742413804992,4.52808502,2034.0,2033.3,0.7508]
["bitfinex","ETHUSD",1742413805187,3.0,2033.9,2033.3,0.7508]
["bitfinex","ETHUSD",1742413805484,0.7561,2034.1,2033.3,0.7508]
["bitfinex","ETHUSD",1742413805485,3.0,2034.1,2033.3,0.7508]
["bitfinex","ETHUSD",1742413805685,4.52808502,2034.5,2033.5,0.7576]
["bitfinex","ETHUSD",1742413805887,0.7561,2034.6,2033.8,0.55]
["bitfinex","ETHUSD",1742413806087,5.28418502,2034.9,2034.0,0.55]
["bitfinex","ETHUSD",1742413806386,4.52808502,2034.7,2034.2,0.7576]
["bitfinex","ETHUSD",1742413806589,4.52808502,2034.3,2033.8,0.7739]
["bitfinex","ETHUSD",1742413806886,3.0,2034.0,2033.3,5.9574696]
["bitfinex","ETHUSD",1742413807188,9.8069,2034.1,2033.2,6.1579]
["bitfinex","ETHUSD",1742413807385,3.0,2033.7,2033.2,6.1579]
["bitfinex","ETHUSD",1742413807584,4.52808502,2033.5,2033.0,0.7739]
["bitfinex","ETHUSD",1742413807783,4.52808502,2033.7,2033.0,0.7739]
["bitfinex","ETHUSD",1742413808088,3.4528085,2033.6,2033.0,0.7739]
["bitfinex","ETHUSD",1742413808311,3.0,2034.0,2033.2,0.7739]
["bitfinex","ETHUSD",1742413808584,3.0,2034.0,2033.3,5.384]
["bitfinex","ETHUSD",1742413808786,3.0,2034.0,2033.4,0.7739]
["bitfinex","ETHUSD",1742413809904,4.52808502,2033.6,2033.4,0.7739]
["bitfinex","ETHUSD",1742413810185,3.0,2033.7,2033.4,0.7739]
["bitfinex","ETHUSD",1742413810388,0.7528085,2033.6,2033.4,0.7739]
["bitfinex","ETHUSD",1742413810551,0.8168,2033.9,2033.4,0.7739]
["bitfinex","ETHUSD",1742413810956,3.0,2034.1,2033.4,0.7739]
["bitfinex","ETHUSD",1742413811187,3.0,2034.0,2033.5,5.384]
["bitfinex","ETHUSD",1742413811488,3.0,2034.0,2033.4,0.7739]
["bitfinex","ETHUSD",1742413812082,3.0,2033.8,2033.4,0.7739]
["bitfinex","ETHUSD",1742413812251,0.7528085,2033.7,2033.4,0.7739]
["bitfinex","ETHUSD",1742413812454,3.0,2034.0,2033.4,0.7739]
["bitfinex","ETHUSD",1742413812696,3.0,2034.0,2033.3,5.384]
["bitfinex","ETHUSD",1742413813812,5.99,2034.1,2033.4,5.33295873]
["bitfinex","ETHUSD",1742413813964,5.384,2034.5,2033.6,4.52808502]
["bitfinex","ETHUSD",1742413814172,0.9912085,2034.4,2033.7,6.6680785]
["bitfinex","ETHUSD",1742413814358,0.8311,2034.6,2033.7,11.8698481]
["bitfinex","ETHUSD",1742413814561,16.253,2034.7,2033.7,11.8698481]
["bitfinex","ETHUSD",1742413814562,0.98367602,2034.7,2034.1,0.7739]
["bitfinex","ETHUSD",1742413814789,4.57680211,2035.0,2034.2,5.384]
["bitfinex","ETHUSD",1742413815056,3.0,2034.9,2034.2,5.43315316]
["bitfinex","ETHUSD",1742413815261,3.0,2035.1,2034.2,5.384]
["bitfinex","ETHUSD",1742413815461,0.9337792,2035.0,2034.2,5.384]
["bitfinex","ETHUSD",1742413815657,5.89705395,2034.9,2034.2,5.384]
["bitfinex","ETHUSD",1742413815893,5.30398502,2034.8,2034.2,5.384]
["bitfinex","ETHUSD",1742413816105,3.0,2034.7,2034.1,6.7313696]
["bitfinex","ETHUSD",1742413816791,0.9826954,2034.7,2034.1,6.7313696]
["bitfinex","ETHUSD",1742413816989,0.47585954,2034.6,2034.1,6.7313696]
["bitfinex","ETHUSD",1742413817758,0.9826954,2034.7,2034.1,6.7313696]
["bitfinex","ETHUSD",1742413817759,3.0,2034.8,2034.1,6.7313696]
["bitfinex","ETHUSD",1742413817981,5.46186422,2035.0,2034.2,0.7739]
["bitfinex","ETHUSD",1742413817982,4.92061351,2035.0,2034.2,0.7739]
["bitfinex","ETHUSD",1742413818179,1.92061351,2035.0,2034.2,0.7739]
["bitfinex","ETHUSD",1742413818390,1.92061351,2035.0,2034.3,5.9574696]
["bitfinex","ETHUSD",1742413818666,0.98683431,2035.0,2034.4,5.383]
["bitfinex","ETHUSD",1742413819315,0.988407,2035.2,2034.5,5.35112897]
["bitfinex","ETHUSD",1742413819511,5.99,2035.5,2034.5,0.7739]
["bitfinex","ETHUSD",1742413819512,11.69892,2035.5,2034.5,0.7739]
["bitfinex","ETHUSD",1742413819804,6.23555222,2035.4,2034.5,6.7313696]
["bitfinex","ETHUSD",1742413819989,3.0,2035.3,2034.5,6.7313696]
["bitfinex","ETHUSD",1742413820184,0.92355522,2035.2,2034.5,6.7313696]
["bitfinex","ETHUSD",1742413820384,4.52808502,2035.0,2034.5,6.7313696]
["bitfinex","ETHUSD",1742413820560,4.52808502,2035.0,2034.5,0.7739]
["bitfinex","ETHUSD",1742413820762,4.52808502,2034.8,2034.1,0.7616]
["bitfinex","ETHUSD",1742413820966,4.52808502,2034.8,2034.2,5.382]
["bitfinex","ETHUSD",1742413821271,0.7528085,2034.7,2034.2,5.382]
["bitfinex","ETHUSD",1742413821579,0.7528085,2034.7,2034.1,0.7616]
["bitfinex","ETHUSD",1742413821789,4.52808502,2034.3,2033.9,0.7739]
["bitfinex","ETHUSD",1742413822110,4.52808502,2034.3,2033.6,5.381]
["bitfinex","ETHUSD",1742413822111,4.52808502,2034.1,2033.7,0.7739]
["bitfinex","ETHUSD",1742413822676,3.0,2034.3,2033.5,0.7696]
["bitfinex","ETHUSD",1742413822677,4.52808502,2033.9,2033.5,0.7696]
["bitfinex","ETHUSD",1742413823009,4.52808502,2033.7,2033.3,0.7696]
["bitfinex","ETHUSD",1742413823717,0.45768021,2033.8,2033.3,0.7696]
["bitfinex","ETHUSD",1742413823905,5.99,2034.3,2033.5,0.7696]
["bitfinex","ETHUSD",1742413823906,10.51808502,2034.3,2033.5,0.7696]
["bitfinex","ETHUSD",1742413824218,3.0,2034.0,2033.5,6.1516]
["bitfinex","ETHUSD",1742413824391,3.7528085,2034.0,2033.5,6.1516]
["bitfinex","ETHUSD",1742413824581,3.80152559,2034.0,2033.5,6.1516]
["bitfinex","ETHUSD",1742413824783,4.52808502,2033.9,2033.5,0.7696]
["bitfinex","ETHUSD",1742413824984,0.7528085,2034.0,2033.5,0.7696]
["bitfinex","ETHUSD",1742413825504,0.04871709,2033.9,2033.5,0.7696]
["bitfinex","ETHUSD",1742413825814,0.04871709,2033.9,2033.3,0.7664]
["bitfinex","ETHUSD",1742413825815,3.0,2033.8,2033.3,0.7664]
["bitfinex","ETHUSD",1742413826180,0.8074,2034.0,2033.3,0.7664]
["bitfinex","ETHUSD",1742413826397,3.8074,2034.0,2033.3,0.7664]
["bitfinex","ETHUSD",1742413826591,4.52808502,2033.9,2033.3,0.7664]
["bitfinex","ETHUSD",1742413826800,4.52808502,2033.7,2033.3,0.7664]
["bitfinex","ETHUSD",1742413827082,5.36650523,2033.8,2033.3,0.7664]
["bitfinex","ETHUSD",1742413827278,0.83842021,2033.8,2033.3,0.7664]
["bitfinex","ETHUSD",1742413827480,4.52808502,2033.5,2032.9,6.1474]
["bitfinex","ETHUSD",1742413827681,3.0,2033.2,2032.9,0.7664]
["bitfinex","ETHUSD",1742413827942,4.1335485,2033.2,2032.9,0.7664]
["bitfinex","ETHUSD",1742413828075,4.1335485,2033.2,2032.6,5.5035304]
["bitfinex","ETHUSD",1742413828281,7.52808502,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413829298,3.0,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413830141,5.31988502,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413830449,4.32973485,2033.0,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413830807,4.52808502,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413830998,4.57680211,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413831194,3.0,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413831722,0.7819,2033.0,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413831907,3.0,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413832236,4.19318224,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413832592,0.07052327,2033.0,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413833009,0.07048032,2032.9,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413833237,0.7684,2033.6,2032.7,0.7524]
["bitfinex","ETHUSD",1742413833449,0.83842021,2033.8,2032.8,0.7524]
["bitfinex","ETHUSD",1742413833734,3.83842021,2033.8,2032.9,5.382]
["bitfinex","ETHUSD",1742413833938,1.05968202,2033.7,2032.9,5.382]
["bitfinex","ETHUSD",1742413835023,1.05968202,2033.7,2033.0,0.04918626]
["bitfinex","ETHUSD",1742413835230,1.05968202,2033.7,2032.9,5.382]
["bitfinex","ETHUSD",1742413836350,1.05968202,2033.7,2032.8,0.7524]
["bitfinex","ETHUSD",1742413836645,3.0,2033.3,2032.7,5.9574696]
["bitfinex","ETHUSD",1742413836871,0.8239,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413837029,3.04871709,2033.0,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413837461,4.71507629,2032.8,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413837632,3.87261709,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413837844,3.8239,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413838033,5.27679763,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413839170,11.16382958,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413839342,6.19555249,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413839544,17.10511249,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413839750,11.63555249,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413840439,11.26679763,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413841465,10.44289763,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413841652,23.02650763,2033.2,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413842038,3.04871709,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413842233,7.76379338,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413842538,12.63372629,2033.1,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413842739,3.0,2032.8,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413843134,0.04871709,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413843334,3.0,2032.8,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413843749,0.04871709,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413844046,3.04871709,2032.8,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413844256,0.38091171,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413844934,3.38091171,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413845869,3.44532609,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413846559,1.25902609,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413846765,9.17858609,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413847449,10.19002609,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413847646,9.64002609,2032.7,2032.6,0.1225304]
["bitfinex","ETHUSD",1742413848577,9.64002609,2032.7,2031.8,5.381]
["bitfinex","ETHUSD",1742413848578,4.92013,2032.5,2031.6,5.9574696]
["bitfinex","ETHUSD",1742413848895,7.71507629,2032.3,2031.5,6.135]
["bitfinex","ETHUSD",1742413849043,7.71507629,2032.3,2031.5,0.754]
["bitfinex","ETHUSD",1742413849238,0.06386005,2032.2,2031.5,0.754]
["bitfinex","ETHUSD",1742413849499,0.43383095,2032.2,2031.5,0.754]
["bitfinex","ETHUSD",1742413849701,2.18255707,2032.2,2031.5,1.3675]
["bitfinex","ETHUSD",1742413850000,2.18255707,2032.2,2031.5,0.754]
["bitfinex","ETHUSD",1742413850339,3.0,2032.1,2031.5,0.754]
["bitfinex","ETHUSD",1742413850554,3.06379182,2032.1,2031.5,0.754]
["bitfinex","ETHUSD",1742413851343,0.06379182,2032.1,2031.5,0.754]
["bitfinex","ETHUSD",1742413852382,0.7708,2032.0,2031.5,0.754]
["bitfinex","ETHUSD",1742413852548,5.48587629,2032.0,2031.5,0.754]
["bitfinex","ETHUSD",1742413852752,0.91853606,2031.9,2031.5,0.754]
["bitfinex","ETHUSD",1742413852955,0.06356925,2031.9,2031.5,0.754]
["bitfinex","ETHUSD",1742413853778,0.06356925,2031.9,2031.3,0.7739]
["bitfinex","ETHUSD",1742413856156,0.06356925,2031.9,2031.4,5.43022269]
["bitfinex","ETHUSD",1742413856354,8.99,2032.1,2031.4,5.381]
["bitfinex","ETHUSD",1742413856880,0.06348163,2032.0,2031.4,5.381]
["bitfinex","ETHUSD",1742413857043,0.06348163,2032.0,2031.4,5.99649]
["bitfinex","ETHUSD",1742413857461,0.06348163,2032.0,2031.5,0.7739]
["bitfinex","ETHUSD",1742413859355,0.06348163,2032.0,2031.7,0.7739]
["bitfinex","ETHUSD",1742413859548,3.0,2032.2,2031.8,5.381]
["bitfinex","ETHUSD",1742413859749,0.06318113,2031.9,2031.8,5.381]
["bitfinex","ETHUSD",1742413859970,3.0,2032.4,2031.8,5.99649]
["bitfinex","ETHUSD",1742413860246,0.06331555,2032.3,2031.8,5.99649]
["bitfinex","ETHUSD",1742413860450,0.06331555,2032.3,2032.0,0.7739]
["bitfinex","ETHUSD",1742413860757,1.0110974,2032.5,2032.0,0.7739]
["bitfinex","ETHUSD",1742413860956,0.06365144,2032.2,2032.0,0.7739]
["bitfinex","ETHUSD",1742413861148,3.0,2032.6,2032.0,2.04668596]
["bitfinex","ETHUSD",1742413861348,0.06360751,2032.1,2032.0,2.04668596]
["bitfinex","ETHUSD",1742413861550,3.0,2032.6,2032.0,2.04668596]
["bitfinex","ETHUSD",1742413861788,0.06359376,2032.1,2032.0,0.7739]
["bitfinex","ETHUSD",1742413861993,3.0,2032.6,2032.0,0.7739]
["bitfinex","ETHUSD",1742413862151,0.06127221,2032.1,2032.0,0.7739]
["bitfinex","ETHUSD",1742413862349,3.0,2032.6,2032.0,0.7739]
["bitfinex","ETHUSD",1742413862592,0.06127221,2032.1,2032.0,0.7739]
["bitfinex","ETHUSD",1742413862893,3.0,2032.8,2032.2,0.7739]
["bitfinex","ETHUSD",1742413863051,0.7792,2032.9,2032.3,5.38]
["bitfinex","ETHUSD",1742413863244,5.99,2033.2,2032.5,0.7739]
["bitfinex","ETHUSD",1742413863245,0.9699671,2033.1,2032.5,0.7739]
["bitfinex","ETHUSD",1742413863681,4.54474839,2032.8,2032.5,0.7739]
["bitfinex","ETHUSD",1742413863979,4.54474839,2032.8,2032.3,5.9574696]
["bitfinex","ETHUSD",1742413863980,4.54474839,2032.6,2032.3,5.9574696]
["bitfinex","ETHUSD",1742413864158,0.04871709,2032.5,2032.3,5.9574696]
["bitfinex","ETHUSD",1742413864359,4.54474839,2032.4,2032.3,5.9574696]
["bitfinex","ETHUSD",1742413864556,4.54474839,2032.6,2032.3,5.9574696]
["bitfinex","ETHUSD",1742413864757,3.45447484,2032.7,2032.3,5.9574696]
["bitfinex","ETHUSD",1742413864971,5.42291071,2032.6,2032.3,5.9574696]
["bitfinex","ETHUSD",1742413865171,5.42291071,2032.6,2032.0,6.1529]
["bitfinex","ETHUSD",1742413865553,4.54474839,2032.4,2032.0,6.1529]
["bitfinex","ETHUSD",1742413865750,5.31794839,2032.4,2031.9,5.379]
["bitfinex","ETHUSD",1742413866172,4.54474839,2032.2,2031.7,5.9574696]
["bitfinex","ETHUSD",1742413866382,4.54474839,2032.2,2031.6,6.1529]
["bitfinex","ETHUSD",1742413866383,0.45934655,2032.1,2031.6,0.7739]
["bitfinex","ETHUSD",1742413866771,3.45934655,2032.1,2031.6,0.7739]
["bitfinex","ETHUSD",1742413867389,4.54474839,2031.8,2031.4,0.7739]
["bitfinex","ETHUSD",1742413867766,4.54474839,2031.8,2031.2,0.7739]
["bitfinex","ETHUSD",1742413867962,4.54474839,2031.8,2031.2,6.1529]
["bitfinex","ETHUSD",1742413868266,0.45447484,2031.7,2031.2,0.7739]
["bitfinex","ETHUSD",1742413868463,0.45447484,2031.7,2031.1,0.01]
["bitfinex","ETHUSD",1742413868678,4.54474839,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413868997,4.54474839,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413869160,3.7669,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742413869361,0.84905684,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413871489,5.77179684,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413871699,0.84905684,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413871879,3.0,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413872979,3.04824537,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413873191,4.51914814,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413875206,0.04824537,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413876307,0.84905684,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413876609,0.0481069,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413876782,0.84905684,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413877288,0.04826875,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742413877602,0.04871709,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413877789,0.0482699,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413878014,0.7728,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742413878206,0.0482699,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413878808,0.7728,2031.5,2031.1,0.01]
["bitfinex","ETHUSD",1742413878969,0.0482699,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742413879169,0.84964684,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742413879405,3.0,2031.0,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413879610,3.8111,2030.7,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413879901,0.79176524,2030.6,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413880074,4.72441861,2030.6,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413880274,1.72441861,2030.6,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413881305,0.98057672,2030.6,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413881906,0.04792335,2030.6,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413882077,3.7996,2031.2,2030.5,0.1225304]
["bitfinex","ETHUSD",1742413882272,3.7996,2031.2,2030.5,5.5005304]
["bitfinex","ETHUSD",1742413882485,6.31715716,2031.4,2030.5,5.5005304]
["bitfinex","ETHUSD",1742413882486,0.04773926,2031.1,2030.5,5.5005304]
["bitfinex","ETHUSD",1742413882803,6.7896,2031.5,2030.6,0.7739]
["bitfinex","ETHUSD",1742413883015,0.45447484,2031.7,2030.8,0.7739]
["bitfinex","ETHUSD",1742413883194,0.05901856,2031.4,2030.9,5.378]
["bitfinex","ETHUSD",1742413883393,5.17814327,2031.7,2030.9,5.378]
["bitfinex","ETHUSD",1742413883588,0.0498939,2031.3,2030.9,5.378]
["bitfinex","ETHUSD",1742413883789,5.17814327,2031.7,2030.9,5.378]
["bitfinex","ETHUSD",1742413883978,0.04983174,2031.2,2030.9,5.378]
["bitfinex","ETHUSD",1742413884180,4.12716533,2031.6,2030.8,0.7739]
["bitfinex","ETHUSD",1742413884481,4.12716533,2031.6,2030.9,5.378]
["bitfinex","ETHUSD",1742413884682,0.05001822,2031.5,2031.0,0.7739]
["bitfinex","ETHUSD",1742413884887,0.05001822,2031.5,2031.0,6.1519]
["bitfinex","ETHUSD",1742413885275,0.9855509,2031.5,2031.0,0.7739]
["bitfinex","ETHUSD",1742413886305,0.05001822,2031.5,2031.0,0.7739]
["bitfinex","ETHUSD",1742413886505,0.45447484,2031.7,2031.0,0.7739]
["bitfinex","ETHUSD",1742413886811,1.24703382,2031.7,2031.0,0.7739]
["bitfinex","ETHUSD",1742413887011,3.74384189,2031.6,2031.0,0.7739]
["bitfinex","ETHUSD",1742413887308,8.66616189,2031.6,2031.0,0.7739]
["bitfinex","ETHUSD",1742413887506,1.87663852,2031.5,2031.0,0.7739]
["bitfinex","ETHUSD",1742413887678,3.0,2031.6,2031.0,0.7739]
["bitfinex","ETHUSD",1742413888079,0.04871709,2031.5,2031.0,0.7739]
["bitfinex","ETHUSD",1742413888299,3.0,2031.3,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413888508,3.74384189,2031.3,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413888686,3.7512,2031.4,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413888892,0.91282,2031.3,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413889091,4.54871795,2031.2,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413889292,3.0,2031.1,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413889896,3.0,2031.3,2030.8,0.7739]
["bitfinex","ETHUSD",1742413890424,3.0,2031.5,2030.8,0.7739]
["bitfinex","ETHUSD",1742413890595,3.0,2031.3,2030.9,0.67313696]
["bitfinex","ETHUSD",1742413890920,5.38001795,2031.6,2031.0,5.377]
["bitfinex","ETHUSD",1742413891224,4.54871795,2031.4,2031.0,5.377]
["bitfinex","ETHUSD",1742413891816,8.38001795,2031.6,2031.0,5.377]
["bitfinex","ETHUSD",1742413892140,4.54871795,2031.4,2031.1,0.7558]
["bitfinex","ETHUSD",1742413892722,4.54871795,2031.2,2030.9,0.7558]
["bitfinex","ETHUSD",1742413892907,4.54871795,2031.0,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413894833,3.0,2031.1,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413895136,8.30971795,2031.4,2030.7,5.9574696]
["bitfinex","ETHUSD",1742413895837,8.30971795,2031.4,2030.8,0.7739]
["bitfinex","ETHUSD",1742413896129,0.7798,2031.7,2031.0,0.7739]
["bitfinex","ETHUSD",1742413896496,4.54871795,2031.8,2031.0,0.7739]
["bitfinex","ETHUSD",1742413897329,3.7584,2032.1,2031.2,0.7739]
["bitfinex","ETHUSD",1742413897529,0.7584,2032.1,2031.4,0.7633]
["bitfinex","ETHUSD",1742413897927,6.1334,2032.4,2031.5,0.7584]
["bitfinex","ETHUSD",1742413898426,0.7584,2032.4,2031.6,0.7584]
["bitfinex","ETHUSD",1742413898730,0.7584,2032.4,2031.8,0.7584]
["bitfinex","ETHUSD",1742413898896,3.7584,2032.4,2031.8,0.7584]
["bitfinex","ETHUSD",1742413899236,0.8125,2032.8,2031.9,0.7739]
["bitfinex","ETHUSD",1742413899401,0.75463419,2032.7,2031.9,0.7739]
["bitfinex","ETHUSD",1742413900329,1.49847608,2032.7,2031.9,0.7739]
["bitfinex","ETHUSD",1742413900630,0.75463419,2032.7,2031.9,0.7739]
["bitfinex","ETHUSD",1742413901339,0.75463419,2032.7,2032.0,0.7739]
["bitfinex","ETHUSD",1742413901637,0.75463419,2032.7,2032.1,5.374]
["bitfinex","ETHUSD",1742413902302,0.37546342,2032.6,2032.1,5.374]
["bitfinex","ETHUSD",1742413902639,0.37546342,2032.6,2032.1,5.373]
["bitfinex","ETHUSD",1742413902998,1.13266342,2032.6,2032.1,5.373]
["bitfinex","ETHUSD",1742413903626,0.37546342,2032.6,2032.1,5.373]
["bitfinex","ETHUSD",1742413903810,0.75463419,2032.7,2032.1,5.373]
["bitfinex","ETHUSD",1742413904241,0.75463419,2032.7,2032.2,0.7739]
["bitfinex","ETHUSD",1742413907043,3.0,2032.8,2032.2,0.7739]
["bitfinex","ETHUSD",1742413907550,6.98580846,2032.9,2032.1,5.373]
["bitfinex","ETHUSD",1742413907551,0.7836,2033.1,2032.1,5.42219826]
["bitfinex","ETHUSD",1742413907731,1.00833373,2033.0,2032.4,0.7739]
["bitfinex","ETHUSD",1742413908071,28.0161323,2033.3,2032.5,5.42019554]
["bitfinex","ETHUSD",1742413908072,17.0841,2033.3,2032.5,5.42019554]
["bitfinex","ETHUSD",1742413908201,0.8031,2033.3,2032.6,6.1449]
["bitfinex","ETHUSD",1742413908402,0.97904235,2033.2,2032.6,6.1449]
["bitfinex","ETHUSD",1742413908716,3.8276,2033.5,2032.6,7.35513696]
["bitfinex","ETHUSD",1742413908926,4.91594,2034.2,2032.8,0.7739]
["bitfinex","ETHUSD",1742413909111,4.91594,2034.2,2032.7,5.9574696]
["bitfinex","ETHUSD",1742413909112,0.8276,2034.0,2033.0,0.7739]
["bitfinex","ETHUSD",1742413909309,0.96760194,2033.7,2033.1,5.371]
["bitfinex","ETHUSD",1742413909514,4.91699,2033.8,2033.1,5.371]
["bitfinex","ETHUSD",1742413909712,3.49657071,2033.7,2033.1,5.371]
["bitfinex","ETHUSD",1742413910140,3.0,2033.5,2033.0,0.7739]
["bitfinex","ETHUSD",1742413912952,3.86781709,2033.5,2033.0,0.7739]
["bitfinex","ETHUSD",1742413913129,3.0,2033.5,2033.0,0.7739]
["bitfinex","ETHUSD",1742413913850,4.74920013,2033.6,2033.0,0.7739]
["bitfinex","ETHUSD",1742413914061,2.02537801,2033.5,2033.0,0.7739]
["bitfinex","ETHUSD",1742413914234,3.0,2033.3,2032.7,0.7739]
["bitfinex","ETHUSD",1742413915127,3.0,2033.4,2032.7,0.7739]
["bitfinex","ETHUSD",1742413915832,7.91788,2033.4,2032.7,0.7739]
["bitfinex","ETHUSD",1742413916347,3.0,2033.4,2032.7,0.7739]
["bitfinex","ETHUSD",1742413916561,1.5933228,2033.3,2032.7,0.7739]
["bitfinex","ETHUSD",1742413916757,0.98177409,2033.2,2032.7,0.7739]
["bitfinex","ETHUSD",1742413916928,3.0,2033.4,2032.7,0.7739]
["bitfinex","ETHUSD",1742413917532,3.98374552,2033.4,2032.7,0.7739]
["bitfinex","ETHUSD",1742413918224,3.0,2033.4,2032.7,0.7739]
["bitfinex","ETHUSD",1742413918430,3.0,2033.4,2032.9,0.7512]
["bitfinex","ETHUSD",1742413918952,3.0,2033.4,2033.0,5.367]
["bitfinex","ETHUSD",1742413919327,6.96250835,2033.5,2033.0,5.367]
["bitfinex","ETHUSD",1742413919641,5.99,2033.5,2033.1,0.7512]
["bitfinex","ETHUSD",1742413919962,5.36069272,2034.0,2033.2,0.7739]
["bitfinex","ETHUSD",1742413920168,3.20534025,2034.0,2033.3,0.7739]
["bitfinex","ETHUSD",1742413920353,3.0,2033.9,2033.3,0.7739]
["bitfinex","ETHUSD",1742413920751,2.20109182,2034.0,2033.3,0.7739]
["bitfinex","ETHUSD",1742413920935,4.53839272,2034.2,2033.5,0.7739]
["bitfinex","ETHUSD",1742413921145,3.0,2034.1,2033.5,0.7739]
["bitfinex","ETHUSD",1742413921341,4.53839272,2034.2,2033.5,0.7739]
["bitfinex","ETHUSD",1742413921569,3.0,2034.1,2033.5,0.7739]
["bitfinex","ETHUSD",1742413921777,5.54620883,2034.2,2033.5,0.7739]
["bitfinex","ETHUSD",1742413922077,3.0,2034.1,2033.6,0.7739]
["bitfinex","ETHUSD",1742413922237,4.53839272,2033.8,2033.4,5.366]
["bitfinex","ETHUSD",1742413922751,3.0,2033.9,2033.4,5.366]
["bitfinex","ETHUSD",1742413922956,3.0,2034.1,2033.4,5.366]
["bitfinex","ETHUSD",1742413923155,3.0,2034.1,2033.5,0.7685]
["bitfinex","ETHUSD",1742413923366,0.01,2034.4,2033.7,0.7685]
["bitfinex","ETHUSD",1742413923671,3.01,2034.4,2033.8,5.365]
["bitfinex","ETHUSD",1742413923871,0.01,2034.4,2033.8,5.365]
["bitfinex","ETHUSD",1742413924032,3.01,2034.4,2033.8,5.365]
["bitfinex","ETHUSD",1742413924233,4.0025387,2034.4,2033.8,5.365]
["bitfinex","ETHUSD",1742413924433,4.0025387,2034.4,2033.8,6.63544196]
["bitfinex","ETHUSD",1742413924633,8.9180987,2034.4,2033.8,6.63544196]
["bitfinex","ETHUSD",1742413925073,8.9180987,2034.4,2033.8,5.365]
["bitfinex","ETHUSD",1742413925074,4.53839272,2034.3,2033.8,5.365]
["bitfinex","ETHUSD",1742413925577,3.0,2034.0,2033.7,6.7259696]
["bitfinex","ETHUSD",1742413926338,4.53839272,2033.9,2033.5,5.364]
["bitfinex","ETHUSD",1742413926882,4.53839272,2033.9,2033.4,0.7739]
["bitfinex","ETHUSD",1742413926883,7.91693,2033.8,2033.4,0.7739]
["bitfinex","ETHUSD",1742413927249,3.0,2033.8,2033.4,0.7739]
["bitfinex","ETHUSD",1742413927438,3.0,2033.4,2033.1,0.7739]
["bitfinex","ETHUSD",1742413927642,8.32769272,2033.5,2033.1,0.7739]
["bitfinex","ETHUSD",1742413927844,3.0,2033.5,2033.1,0.7739]
["bitfinex","ETHUSD",1742413928361,3.0,2033.4,2033.1,0.7739]
["bitfinex","ETHUSD",1742413928561,3.0,2033.2,2032.9,6.1369]
["bitfinex","ETHUSD",1742413929379,3.0,2033.2,2032.9,0.7739]
["bitfinex","ETHUSD",1742413929955,3.04871709,2033.2,2032.9,0.7739]
["bitfinex","ETHUSD",1742413930276,0.8085,2033.4,2032.9,0.7739]
["bitfinex","ETHUSD",1742413930619,3.0,2033.5,2032.9,1.38759]
["bitfinex","ETHUSD",1742413930756,7.53839272,2033.5,2032.9,1.38759]
["bitfinex","ETHUSD",1742413931088,12.45611272,2033.5,2032.9,1.33759]
["bitfinex","ETHUSD",1742413931271,12.45611272,2033.5,2032.9,0.7239]
["bitfinex","ETHUSD",1742413931272,7.53839272,2033.3,2032.9,0.7239]
["bitfinex","ETHUSD",1742413932284,3.97680446,2033.4,2032.9,0.7239]
["bitfinex","ETHUSD",1742413932488,3.0,2033.4,2032.9,0.7239]
["bitfinex","ETHUSD",1742413932687,1.00252799,2033.6,2032.9,0.7239]
["bitfinex","ETHUSD",1742413932868,1.00252799,2033.6,2033.0,0.60869]
["bitfinex","ETHUSD",1742413933460,3.0,2033.8,2033.0,0.60869]
["bitfinex","ETHUSD",1742413934051,12.30424189,2033.9,2033.1,0.7239]
["bitfinex","ETHUSD",1742413934246,3.0,2033.8,2033.2,5.363]
["bitfinex","ETHUSD",1742413935006,3.0,2033.8,2033.2,11.3204696]
["bitfinex","ETHUSD",1742413935162,13.23561272,2034.2,2033.3,1.92833696]
["bitfinex","ETHUSD",1742413935357,8.50918516,2034.0,2033.4,5.362]
["bitfinex","ETHUSD",1742413936094,3.0,2034.1,2033.5,0.7239]
["bitfinex","ETHUSD",1742413936294,4.53839272,2034.1,2033.5,0.7239]
["bitfinex","ETHUSD",1742413936508,1.00212389,2034.0,2033.5,0.7239]
["bitfinex","ETHUSD",1742413936657,1.00212389,2034.0,2033.5,1.4529337]
["bitfinex","ETHUSD",1742413936863,3.0,2033.8,2033.5,0.7239]
["bitfinex","ETHUSD",1742413937997,1.00212389,2034.0,2033.5,0.7239]
["bitfinex","ETHUSD",1742413938495,7.53839272,2034.1,2033.5,0.7239]
["bitfinex","ETHUSD",1742413939366,3.0,2033.8,2033.5,0.7239]
["bitfinex","ETHUSD",1742413940191,8.51085106,2034.1,2033.5,0.7239]
["bitfinex","ETHUSD",1742413940382,9.93163417,2034.1,2033.5,0.7239]
["bitfinex","ETHUSD",1742413940972,0.97245834,2034.1,2033.7,0.7239]
["bitfinex","ETHUSD",1742413942192,3.0,2034.0,2033.7,0.7239]
["bitfinex","ETHUSD",1742413943496,0.97245834,2034.1,2033.7,0.7239]
["bitfinex","ETHUSD",1742413944200,3.0,2034.2,2033.8,0.04916487]
["bitfinex","ETHUSD",1742413944388,0.01,2034.4,2033.8,5.40916201]
["bitfinex","ETHUSD",1742413944584,0.97628748,2034.3,2033.9,0.7239]
["bitfinex","ETHUSD",1742413945904,0.01,2034.4,2033.9,6.6813696]
["bitfinex","ETHUSD",1742413946066,0.01,2034.4,2034.0,0.7239]
["bitfinex","ETHUSD",1742413947668,3.01,2034.4,2034.0,0.7239]
["bitfinex","ETHUSD",1742413948703,4.53839272,2034.3,2034.0,0.7239]
["bitfinex","ETHUSD",1742413948904,5.46810484,2034.3,2034.0,0.7239]
["bitfinex","ETHUSD",1742413949713,0.92971212,2034.3,2034.0,0.7239]
["bitfinex","ETHUSD",1742413949887,3.01,2034.4,2034.0,0.7239]
["bitfinex","ETHUSD",1742413950602,4.53839272,2034.3,2034.0,0.7239]
["bitfinex","ETHUSD",1742413951592,3.01,2034.4,2034.0,0.7239]
["bitfinex","ETHUSD",1742413954010,0.01,2034.4,2034.0,0.7239]
["bitfinex","ETHUSD",1742413954793,0.01,2034.4,2034.1,5.9574696]
["bitfinex","ETHUSD",1742413955011,0.01,2034.4,2034.3,0.7239]
["bitfinex","ETHUSD",1742413956079,0.01,2034.4,2034.3,0.77304985]
["bitfinex","ETHUSD",1742413956315,0.01,2034.4,2034.3,0.7239]
["bitfinex","ETHUSD",1742413957485,0.01,2034.4,2034.2,5.357]
["bitfinex","ETHUSD",1742413960318,3.0,2034.2,2033.9,0.7239]
["bitfinex","ETHUSD",1742413960485,3.3,2034.1,2033.6,0.7239]
["bitfinex","ETHUSD",1742413960682,4.53839272,2034.0,2033.6,0.7239]
["bitfinex","ETHUSD",1742413962520,4.53839272,2033.8,2033.5,5.355]
["bitfinex","ETHUSD",1742413962919,4.53839272,2033.6,2033.4,5.9574696]
["bitfinex","ETHUSD",1742413963081,4.53839272,2033.6,2033.1,12.0363696]
["bitfinex","ETHUSD",1742413963516,3.0,2033.7,2033.1,12.0363696]
["bitfinex","ETHUSD",1742413963994,3.0,2033.7,2033.2,0.7239]
["bitfinex","ETHUSD",1742413965204,8.34279272,2034.0,2033.2,0.7239]
["bitfinex","ETHUSD",1742413965409,1.16427927,2033.9,2033.2,1.92753696]
["bitfinex","ETHUSD",1742413966324,7.53839272,2034.0,2033.3,0.7239]
["bitfinex","ETHUSD",1742413966834,0.3,2034.1,2033.3,6.00664092]
["bitfinex","ETHUSD",1742413967122,3.0,2034.1,2033.4,6.6813696]
["bitfinex","ETHUSD",1742413967417,3.0,2034.1,2033.5,5.354]
["bitfinex","ETHUSD",1742413967626,4.53839272,2034.0,2033.5,5.354]
["bitfinex","ETHUSD",1742413968329,3.0,2034.0,2033.5,5.354]
["bitfinex","ETHUSD",1742413968527,4.53839272,2033.9,2033.5,5.354]
["bitfinex","ETHUSD",1742413968714,0.94549527,2033.8,2033.5,5.354]
["bitfinex","ETHUSD",1742413969031,4.53839272,2033.9,2033.5,5.354]
["bitfinex","ETHUSD",1742413969806,3.0,2034.2,2033.6,0.04917127]
["bitfinex","ETHUSD",1742413970019,3.0,2034.2,2033.7,0.7239]
["bitfinex","ETHUSD",1742413970211,0.01,2034.4,2033.7,0.7239]
["bitfinex","ETHUSD",1742413970537,4.53839272,2034.3,2033.7,0.7239]
["bitfinex","ETHUSD",1742413970826,3.01,2034.4,2033.7,7.2891596]
["bitfinex","ETHUSD",1742413971302,3.0,2034.2,2033.7,7.2891596]
["bitfinex","ETHUSD",1742413971503,5.36290981,2034.1,2033.5,6.0769]
["bitfinex","ETHUSD",1742413971699,4.53839272,2033.9,2033.5,6.0769]
["bitfinex","ETHUSD",1742413971919,4.53839272,2033.9,2033.5,0.7239]
["bitfinex","ETHUSD",1742413972126,3.0,2034.0,2033.5,0.7239]
["bitfinex","ETHUSD",1742413972338,5.31419272,2034.1,2033.5,0.7239]
["bitfinex","ETHUSD",1742413972639,0.83141927,2034.0,2033.5,0.7239]
["bitfinex","ETHUSD",1742413974607,10.23038272,2034.1,2033.5,0.7239]
["bitfinex","ETHUSD",1742413974800,3.04871709,2034.0,2033.5,0.7239]
["bitfinex","ETHUSD",1742413975004,4.53839272,2033.9,2033.5,0.7239]
["bitfinex","ETHUSD",1742413975314,0.04871709,2033.9,2033.5,0.7239]
["bitfinex","ETHUSD",1742413975508,4.58710981,2033.9,2033.5,0.7239]
["bitfinex","ETHUSD",1742413975736,0.75871098,2033.8,2033.5,0.7239]
["bitfinex","ETHUSD",1742413976044,3.0,2033.6,2033.3,0.7239]
["bitfinex","ETHUSD",1742413976338,4.53839272,2033.5,2033.1,0.7239]
["bitfinex","ETHUSD",1742413977245,3.0,2033.6,2033.1,0.7239]
["bitfinex","ETHUSD",1742413977739,4.53839272,2033.5,2033.1,0.7239]
["bitfinex","ETHUSD",1742413978336,3.0,2033.6,2032.9,12.0333696]
["bitfinex","ETHUSD",1742413978539,4.91698,2033.8,2033.1,0.7239]
["bitfinex","ETHUSD",1742413978540,3.0,2033.8,2033.1,0.7239]
["bitfinex","ETHUSD",1742413979246,3.0,2033.6,2033.1,0.7239]
["bitfinex","ETHUSD",1742413980401,4.53839272,2033.5,2033.1,6.0759]
["bitfinex","ETHUSD",1742413980764,3.0,2033.6,2033.1,6.0759]
["bitfinex","ETHUSD",1742413981432,3.0,2033.6,2032.9,0.7239]
["bitfinex","ETHUSD",1742413981433,4.53839272,2033.3,2032.9,0.7239]
["bitfinex","ETHUSD",1742413981740,3.45383927,2033.2,2032.9,0.7239]
["bitfinex","ETHUSD",1742413982106,3.0,2033.2,2032.9,0.7239]
["bitfinex","ETHUSD",1742413982953,4.58710981,2033.1,2032.7,0.7239]
["bitfinex","ETHUSD",1742413983246,4.53839272,2032.9,2032.6,5.9574696]
["bitfinex","ETHUSD",1742413983834,4.53839272,2032.9,2032.5,0.7239]
["bitfinex","ETHUSD",1742413984058,4.53839272,2032.9,2032.3,0.7239]
["bitfinex","ETHUSD",1742413984367,4.53839272,2032.7,2032.3,0.7239]
["bitfinex","ETHUSD",1742413985156,1.04247319,2032.8,2032.3,0.7239]
["bitfinex","ETHUSD",1742413985362,3.0,2032.9,2032.3,0.7239]
["bitfinex","ETHUSD",1742413985734,3.0,2033.1,2032.3,0.7239]
["bitfinex","ETHUSD",1742413985970,4.53839272,2033.3,2032.3,0.7239]
["bitfinex","ETHUSD",1742413985971,3.0,2033.2,2032.4,5.9574696]
["bitfinex","ETHUSD",1742413986185,3.0,2033.3,2032.5,0.7239]
["bitfinex","ETHUSD",1742413986332,3.98784546,2033.3,2032.6,6.0759]
["bitfinex","ETHUSD",1742413986668,3.0,2033.4,2032.8,0.7239]
["bitfinex","ETHUSD",1742413986958,5.52485755,2033.5,2032.8,0.7239]
["bitfinex","ETHUSD",1742413987160,3.0,2033.4,2032.8,0.7239]
["bitfinex","ETHUSD",1742413987536,4.53839272,2033.5,2032.9,5.9574696]
["bitfinex","ETHUSD",1742413987742,3.0,2033.4,2033.0,5.352]
["bitfinex","ETHUSD",1742413987964,0.7948,2033.7,2033.1,0.77308093]
["bitfinex","ETHUSD",1742413988261,4.53839272,2033.7,2033.1,0.7239]
["bitfinex","ETHUSD",1742413988765,3.0,2033.6,2033.1,0.7239]
["bitfinex","ETHUSD",1742413989128,0.36988732,2033.8,2033.2,0.0491773]
["bitfinex","ETHUSD",1742413989333,3.0,2033.6,2033.1,0.7239]
["bitfinex","ETHUSD",1742413989534,4.53839272,2033.5,2033.1,0.7239]
["bitfinex","ETHUSD",1742413989726,5.38500981,2033.5,2033.0,11.3094696]
["bitfinex","ETHUSD",1742413989934,5.33629272,2033.5,2033.0,11.3094696]
["bitfinex","ETHUSD",1742413990245,4.53839272,2033.5,2033.0,11.3094696]
["bitfinex","ETHUSD",1742413990548,3.75383927,2033.6,2033.0,11.3094696]
["bitfinex","ETHUSD",1742413990753,3.0,2033.6,2033.0,12.51280656]
["bitfinex","ETHUSD",1742413991080,5.33409272,2033.9,2033.1,0.7239]
["bitfinex","ETHUSD",1742413991436,1.0096398,2033.8,2033.1,0.7239]
["bitfinex","ETHUSD",1742413991764,8.351,2034.1,2033.0,12.51280656]
["bitfinex","ETHUSD",1742413991765,5.31009272,2034.1,2033.3,0.7239]
["bitfinex","ETHUSD",1742413991961,4.53839272,2033.7,2033.3,0.7239]
["bitfinex","ETHUSD",1742413992151,0.45383927,2033.6,2033.3,6.0739]
["bitfinex","ETHUSD",1742413992744,4.53839272,2033.5,2033.3,6.0739]
["bitfinex","ETHUSD",1742413992930,4.53839272,2033.5,2033.3,5.35]
["bitfinex","ETHUSD",1742413993129,0.45383927,2033.6,2033.3,5.35]
["bitfinex","ETHUSD",1742413993363,4.53839272,2033.7,2033.3,5.35]
["bitfinex","ETHUSD",1742413993882,4.53839272,2033.5,2033.3,5.35]
["bitfinex","ETHUSD",1742413994035,4.53839272,2033.7,2033.3,5.35]
["bitfinex","ETHUSD",1742413994241,5.33789272,2033.9,2033.4,0.7239]
["bitfinex","ETHUSD",1742413994563,4.53839272,2033.9,2033.4,0.7239]
["bitfinex","ETHUSD",1742413994933,5.47096239,2033.9,2033.4,0.7239]
["bitfinex","ETHUSD",1742413995138,0.93256967,2033.9,2033.4,0.7239]
["bitfinex","ETHUSD",1742413995333,7.53839272,2034.1,2033.4,6.6813696]
["bitfinex","ETHUSD",1742413995533,7.53839272,2034.1,2033.6,0.7239]
["bitfinex","ETHUSD",1742413996467,7.53839272,2034.1,2033.7,0.04916642]
["bitfinex","ETHUSD",1742413996772,0.01,2034.4,2033.9,0.7239]
["bitfinex","ETHUSD",1742413997068,3.98844137,2034.4,2033.9,0.7239]
["bitfinex","ETHUSD",1742413997240,3.0,2034.2,2033.9,0.7239]
["bitfinex","ETHUSD",1742413997430,3.0,2034.2,2033.9,6.0729]
["bitfinex","ETHUSD",1742413998991,2.05327281,2034.4,2033.9,6.0729]
["bitfinex","ETHUSD",1742413999203,4.07483144,2034.4,2033.9,6.12205864]
["bitfinex","ETHUSD",1742413999363,4.07483144,2034.4,2033.9,6.0729]
["bitfinex","ETHUSD",1742414000078,3.01,2034.4,2033.9,7.27593696]
["bitfinex","ETHUSD",1742414001261,3.01,2034.4,2033.9,6.0729]
["bitfinex","ETHUSD",1742414001658,3.01,2034.4,2033.9,5.349]
["bitfinex","ETHUSD",1742414001869,0.01,2034.4,2034.0,0.77305731]
["bitfinex","ETHUSD",1742414002155,0.01,2034.4,2034.0,0.7239]
["bitfinex","ETHUSD",1742414002349,0.01,2034.4,2034.1,0.04915064]
["bitfinex","ETHUSD",1742414002547,0.01,2034.4,2034.2,6.6813696]
["bitfinex","ETHUSD",1742414002756,0.01,2034.4,2034.3,5.347]
["bitfinex","ETHUSD",1742414003085,0.01,2034.4,2034.3,6.0709]
["bitfinex","ETHUSD",1742414003264,0.01,2034.4,2034.3,12.0283696]
["bitfinex","ETHUSD",1742414003664,0.01,2034.4,2034.3,12.5783696]
["bitfinex","ETHUSD",1742414003983,0.01,2034.4,2034.3,19.38142823]
["bitfinex","ETHUSD",1742414004663,0.01,2034.4,2034.3,24.29711823]
["bitfinex","ETHUSD",1742414004864,0.01,2034.4,2034.3,19.38142823]
["bitfinex","ETHUSD",1742414005288,0.01,2034.4,2034.3,15.28980354]
["bitfinex","ETHUSD",1742414006799,0.01,2034.4,2034.3,23.20549354]
["bitfinex","ETHUSD",1742414007163,5.34596965,2035.8,2034.8,0.55]
["bitfinex","ETHUSD",1742414007361,3.0,2035.7,2034.9,12.30097457]
["bitfinex","ETHUSD",1742414007561,6.35175767,2035.8,2034.9,12.30097457]
["bitfinex","ETHUSD",1742414007789,1.00578802,2035.8,2035.0,0.55]
["bitfinex","ETHUSD",1742414008065,3.0,2035.8,2035.0,0.59912636]
["bitfinex","ETHUSD",1742414008294,5.50129944,2035.9,2035.1,5.9574696]
["bitfinex","ETHUSD",1742414008489,0.97082979,2035.9,2035.3,0.7139]
["bitfinex","ETHUSD",1742414008792,0.8155,2036.3,2035.4,11.3014696]
["bitfinex","ETHUSD",1742414008997,5.34596965,2036.5,2035.5,0.76301359]
["bitfinex","ETHUSD",1742414009200,0.8155,2036.5,2035.7,0.7139]
["bitfinex","ETHUSD",1742414009410,0.98363238,2036.6,2035.9,0.7139]
["bitfinex","ETHUSD",1742414009566,4.53046965,2036.5,2036.0,5.9574696]
["bitfinex","ETHUSD",1742414009961,4.53046965,2036.3,2036.0,5.9574696]
["bitfinex","ETHUSD",1742414011465,7.91026,2036.6,2036.0,5.9574696]
["bitfinex","ETHUSD",1742414011695,4.53046965,2036.4,2036.0,5.9574696]
["bitfinex","ETHUSD",1742414011996,4.53046965,2036.6,2036.0,5.9574696]
["bitfinex","ETHUSD",1742414012916,4.53046965,2036.4,2036.0,5.9574696]
["bitfinex","ETHUSD",1742414015597,4.53046965,2036.6,2036.0,5.9574696]
["bitfinex","ETHUSD",1742414015810,0.8155,2036.7,2036.2,0.7139]
["bitfinex","ETHUSD",1742414016307,7.53046965,2036.8,2036.2,0.7139]
["bitfinex","ETHUSD",1742414016470,0.83534696,2036.7,2036.2,0.7139]
["bitfinex","ETHUSD",1742414016869,3.0,2036.5,2036.2,0.7139]
["bitfinex","ETHUSD",1742414020383,4.53046965,2036.3,2035.8,0.7139]
["bitfinex","ETHUSD",1742414021437,3.0,2036.2,2035.8,6.0509]
["bitfinex","ETHUSD",1742414021616,3.0,2036.3,2035.8,6.0509]
["bitfinex","ETHUSD",1742414021806,0.7751,2036.5,2035.9,0.04911497]
["bitfinex","ETHUSD",1742414022005,7.53046965,2036.6,2035.9,0.7139]
["bitfinex","ETHUSD",1742414024349,4.53046965,2036.4,2035.9,6.0499]
["bitfinex","ETHUSD",1742414027352,3.0,2036.3,2035.9,0.7139]
["bitfinex","ETHUSD",1742414027554,3.0,2036.3,2035.9,6.0489]
["bitfinex","ETHUSD",1742414027757,4.32663797,2036.3,2035.9,6.0489]
["bitfinex","ETHUSD",1742414028050,4.32663797,2036.3,2035.9,0.7139]
["bitfinex","ETHUSD",1742414028363,3.0,2036.4,2035.9,6.0479]
["bitfinex","ETHUSD",1742414028564,3.0,2036.7,2036.0,0.76300828]
["bitfinex","ETHUSD",1742414028917,4.53046965,2036.8,2036.0,0.7139]
["bitfinex","ETHUSD",1742414029124,0.7742,2037.1,2036.1,0.7139]
["bitfinex","ETHUSD",1742414029339,3.0,2036.8,2036.3,0.7139]
["bitfinex","ETHUSD",1742414029669,3.0,2036.8,2036.4,6.0479]
["bitfinex","ETHUSD",1742414029819,0.7647,2037.4,2036.5,0.7139]
["bitfinex","ETHUSD",1742414030020,4.08343349,2037.2,2036.4,9.41743349]
["bitfinex","ETHUSD",1742414030367,4.08343349,2037.2,2036.6,0.7139]
["bitfinex","ETHUSD",1742414030537,0.01,2037.4,2036.6,0.7139]
["bitfinex","ETHUSD",1742414030863,4.08343349,2037.2,2036.6,0.7139]
["bitfinex","ETHUSD",1742414031247,4.52169942,2037.3,2036.6,0.7139]
["bitfinex","ETHUSD",1742414031545,3.0,2037.2,2036.6,0.7139]
["bitfinex","ETHUSD",1742414031860,3.0,2037.2,2036.6,1.35594346]
["bitfinex","ETHUSD",1742414032067,3.0,2037.2,2036.7,5.333]
["bitfinex","ETHUSD",1742414033331,3.0,2037.2,2036.6,1.35594346]
["bitfinex","ETHUSD",1742414033536,4.52169942,2037.1,2036.7,5.332]
["bitfinex","ETHUSD",1742414035363,0.8117,2037.4,2036.8,0.7139]
["bitfinex","ETHUSD",1742414035567,3.0,2037.2,2036.8,0.7139]
["bitfinex","ETHUSD",1742414036031,4.52169942,2037.1,2036.8,0.7139]
["bitfinex","ETHUSD",1742414036673,4.52169942,2037.1,2036.7,5.332]
["bitfinex","ETHUSD",1742414037540,4.52169942,2037.1,2036.6,0.7139]
["bitfinex","ETHUSD",1742414037740,3.0,2036.8,2036.4,0.7139]
["bitfinex","ETHUSD",1742414037922,4.52169942,2036.5,2035.9,0.7139]
["bitfinex","ETHUSD",1742414038729,3.0,2036.4,2035.9,0.7139]
["bitfinex","ETHUSD",1742414040335,4.52169942,2036.3,2035.9,6.0439]
["bitfinex","ETHUSD",1742414040682,3.0,2036.4,2035.9,6.0439]
["bitfinex","ETHUSD",1742414040829,3.0,2036.4,2036.0,0.7139]
["bitfinex","ETHUSD",1742414041158,3.0,2036.4,2036.0,1.31829]
["bitfinex","ETHUSD",1742414042147,3.7966,2037.0,2036.1,0.7139]
["bitfinex","ETHUSD",1742414042350,4.52169942,2036.9,2036.1,0.7139]
["bitfinex","ETHUSD",1742414042562,3.0,2036.8,2036.1,0.7139]
["bitfinex","ETHUSD",1742414042730,4.52169942,2036.9,2036.1,0.7139]
["bitfinex","ETHUSD",1742414042931,3.0,2036.8,2036.1,0.7139]
["bitfinex","ETHUSD",1742414043499,4.52169942,2036.7,2036.1,0.7139]
["bitfinex","ETHUSD",1742414044072,4.52169942,2036.7,2036.1,1.378729]
["bitfinex","ETHUSD",1742414044276,7.90897,2037.1,2036.1,0.7139]
["bitfinex","ETHUSD",1742414044277,4.52169942,2036.5,2036.1,0.7139]
["bitfinex","ETHUSD",1742414044569,4.52169942,2036.3,2036.1,0.7139]
["bitfinex","ETHUSD",1742414044756,4.52169942,2036.3,2035.9,0.7139]
["bitfinex","ETHUSD",1742414045476,3.0,2036.2,2035.9,0.7139]
["bitfinex","ETHUSD",1742414045684,3.0,2036.4,2035.9,0.7139]
["bitfinex","ETHUSD",1742414046162,3.0,2036.6,2035.9,0.7139]
["bitfinex","ETHUSD",1742414046744,4.52169942,2036.5,2035.9,0.7139]
["bitfinex","ETHUSD",1742414046942,7.52169942,2036.7,2036.0,0.60429]
["bitfinex","ETHUSD",1742414047131,7.52169942,2036.7,2036.1,0.7139]
["bitfinex","ETHUSD",1742414047332,4.52169942,2036.5,2036.1,0.7139]
["bitfinex","ETHUSD",1742414048552,3.0,2036.4,2036.1,0.7139]
["bitfinex","ETHUSD",1742414049661,4.52169942,2036.7,2036.1,0.7139]
["bitfinex","ETHUSD",1742414049866,4.52169942,2036.7,2036.1,1.31819]
["bitfinex","ETHUSD",1742414050230,0.8187,2036.8,2036.1,1.31819]
["bitfinex","ETHUSD",1742414050231,3.0,2036.4,2036.1,0.7139]
["bitfinex","ETHUSD",1742414051573,3.0,2036.6,2036.1,0.7139]
["bitfinex","ETHUSD",1742414052171,0.8187,2036.8,2036.1,0.7139]
["bitfinex","ETHUSD",1742414052338,4.52169942,2036.9,2036.1,0.7139]
["bitfinex","ETHUSD",1742414052739,4.52169942,2036.7,2036.1,0.7139]
["bitfinex","ETHUSD",1742414052960,3.0,2036.6,2036.2,0.60429]
["bitfinex","ETHUSD",1742414053163,4.08338509,2036.8,2036.3,0.7139]
["bitfinex","ETHUSD",1742414053348,4.08338509,2037.0,2036.5,0.7139]
["bitfinex","ETHUSD",1742414053564,4.08338509,2036.8,2036.5,0.7139]
["bitfinex","ETHUSD",1742414053947,3.0,2036.7,2036.5,0.7139]
["bitfinex","ETHUSD",1742414054365,3.0,2036.7,2036.4,5.328]
["bitfinex","ETHUSD",1742414054366,4.08338509,2036.6,2036.4,5.327]
["bitfinex","ETHUSD",1742414054876,4.08338509,2036.6,2036.3,6.0409]
["bitfinex","ETHUSD",1742414055039,0.8256,2037.1,2036.3,6.0409]
["bitfinex","ETHUSD",1742414055235,3.0,2036.9,2036.3,6.0409]
["bitfinex","ETHUSD",1742414055441,4.08338509,2036.6,2036.3,6.0409]
["bitfinex","ETHUSD",1742414056177,4.08338509,2036.4,2036.3,6.0409]
["bitfinex","ETHUSD",1742414057287,4.08338509,2036.4,2036.3,5.327]
["bitfinex","ETHUSD",1742414059455,4.08338509,2036.4,2036.1,0.7139]
["bitfinex","ETHUSD",1742414059754,4.08338509,2036.4,2036.1,6.0399]
["bitfinex","ETHUSD",1742414060277,4.08338509,2036.4,2036.0,5.326]
["bitfinex","ETHUSD",1742414060480,3.0,2036.3,2036.0,5.326]
["bitfinex","ETHUSD",1742414061480,4.08338509,2036.2,2036.0,5.326]
["bitfinex","ETHUSD",1742414061644,4.08338509,2036.2,2035.9,0.7139]
["bitfinex","ETHUSD",1742414061847,4.08338509,2036.2,2035.9,6.0399]
["bitfinex","ETHUSD",1742414062261,4.08338509,2036.2,2035.9,0.7139]
["bitfinex","ETHUSD",1742414062469,4.08338509,2036.0,2035.8,5.325]
["bitfinex","ETHUSD",1742414062861,4.08338509,2036.2,2035.8,5.325]
["bitfinex","ETHUSD",1742414063102,0.772,2036.6,2035.9,0.76301608]
["bitfinex","ETHUSD",1742414063394,4.08338509,2036.4,2035.9,0.7139]
["bitfinex","ETHUSD",1742414063566,3.0,2036.3,2035.9,0.7139]
["bitfinex","ETHUSD",1742414063761,3.0,2036.3,2036.1,0.7139]
["bitfinex","ETHUSD",1742414063961,4.85538509,2036.8,2036.2,5.325]
["bitfinex","ETHUSD",1742414063962,3.0,2036.5,2036.2,5.325]
["bitfinex","ETHUSD",1742414064566,4.08338509,2036.4,2036.2,5.325]
["bitfinex","ETHUSD",1742414068164,4.08338509,2036.4,2036.0,0.7139]
["bitfinex","ETHUSD",1742414068398,4.90168509,2036.1,2035.6,5.324]
["bitfinex","ETHUSD",1742414068584,4.90168509,2036.1,2035.6,7.55189]
["bitfinex","ETHUSD",1742414068585,4.08338509,2036.1,2035.6,7.55189]
["bitfinex","ETHUSD",1742414068989,4.08338509,2036.1,2035.7,0.7139]
["bitfinex","ETHUSD",1742414069298,8.34427513,2036.3,2035.7,0.7139]
["bitfinex","ETHUSD",1742414069503,3.0,2036.2,2035.7,0.7139]
["bitfinex","ETHUSD",1742414069871,8.28497513,2036.5,2035.7,0.7139]
["bitfinex","ETHUSD",1742414070076,7.52597513,2036.3,2035.7,1.5766246]
["bitfinex","ETHUSD",1742414070406,5.31927513,2036.1,2035.7,0.7139]
["bitfinex","ETHUSD",1742414070596,4.52597513,2035.9,2035.6,5.324]
["bitfinex","ETHUSD",1742414070792,3.0,2036.2,2035.6,5.324]
["bitfinex","ETHUSD",1742414071109,3.0,2036.2,2035.7,0.7139]
["bitfinex","ETHUSD",1742414072609,4.52597513,2036.1,2035.7,0.7139]
["bitfinex","ETHUSD",1742414072912,3.0,2036.4,2035.8,0.7139]
["bitfinex","ETHUSD",1742414074199,4.52597513,2036.3,2035.8,0.7139]
["bitfinex","ETHUSD",1742414074520,4.52597513,2036.1,2035.8,0.7139]
["bitfinex","ETHUSD",1742414075380,4.52597513,2036.1,2035.6,6.0379]
["bitfinex","ETHUSD",1742414075576,4.52597513,2036.1,2035.6,0.7139]
["bitfinex","ETHUSD",1742414075788,4.52597513,2036.1,2035.6,6.0369]
["bitfinex","ETHUSD",1742414076212,5.54828064,2036.1,2035.4,16.9549]
["bitfinex","ETHUSD",1742414076426,5.54828064,2036.1,2035.5,5.323]
["bitfinex","ETHUSD",1742414077012,4.52597513,2035.9,2035.4,16.9549]
["bitfinex","ETHUSD",1742414077183,4.52597513,2035.9,2035.5,5.323]
["bitfinex","ETHUSD",1742414077390,5.54828064,2036.1,2035.5,5.323]
["bitfinex","ETHUSD",1742414078297,4.52597513,2035.9,2035.5,5.323]
["bitfinex","ETHUSD",1742414078691,4.52597513,2035.9,2035.5,13.61079]
["bitfinex","ETHUSD",1742414079577,4.52597513,2035.9,2035.5,11.383]
["bitfinex","ETHUSD",1742414079886,3.0,2036.0,2035.5,11.383]
["bitfinex","ETHUSD",1742414080091,3.0,2036.2,2035.6,0.7139]
["bitfinex","ETHUSD",1742414080403,1.35143131,2036.8,2036.4,4.91039]
["bitfinex","ETHUSD",1742414080584,1.35143131,2036.8,2036.5,11.382]
["bitfinex","ETHUSD",1742414080779,1.35143131,2036.8,2036.6,1.20959]
["bitfinex","ETHUSD",1742414081098,5.87740644,2036.8,2036.6,1.20959]
["bitfinex","ETHUSD",1742414081298,1.35143131,2036.8,2036.5,5.322]
["bitfinex","ETHUSD",1742414081502,0.01,2037.4,2036.6,6.82299358]
["bitfinex","ETHUSD",1742414081680,0.01,2037.4,2036.8,0.7139]
["bitfinex","ETHUSD",1742414081878,4.52597513,2037.2,2036.9,5.322]
["bitfinex","ETHUSD",1742414082220,0.01,2037.4,2036.9,5.322]
["bitfinex","ETHUSD",1742414082510,4.52597513,2037.2,2036.7,6.06]
["bitfinex","ETHUSD",1742414082711,5.05790264,2037.2,2036.7,6.06]
["bitfinex","ETHUSD",1742414083210,3.0,2037.1,2036.7,6.06]
["bitfinex","ETHUSD",1742414083412,4.52597513,2037.0,2036.7,6.06]
["bitfinex","ETHUSD",1742414084118,4.52597513,2036.8,2036.6,5.321]
["bitfinex","ETHUSD",1742414084315,4.52597513,2037.0,2036.6,5.321]
["bitfinex","ETHUSD",1742414084521,0.75259751,2036.9,2036.6,5.321]
["bitfinex","ETHUSD",1742414085016,4.52597513,2036.8,2036.6,5.321]
["bitfinex","ETHUSD",1742414085232,5.34677513,2036.8,2036.3,6.06]
["bitfinex","ETHUSD",1742414087018,4.52597513,2036.6,2036.3,6.06]
["bitfinex","ETHUSD",1742414087313,4.52597513,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742414088013,7.52597513,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742414088396,3.0,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742414089533,3.0,2036.7,2036.3,6.06]
["bitfinex","ETHUSD",1742414090042,3.0,2036.7,2036.4,0.7139]
["bitfinex","ETHUSD",1742414090385,4.52597513,2036.5,2035.9,6.7739]
["bitfinex","ETHUSD",1742414090584,0.04871709,2036.6,2035.9,6.7739]
["bitfinex","ETHUSD",1742414090585,7.52597513,2036.6,2035.9,6.7739]
["bitfinex","ETHUSD",1742414091099,4.52597513,2036.4,2035.9,6.7739]
["bitfinex","ETHUSD",1742414092018,4.52597513,2036.6,2035.9,6.7739]
["bitfinex","ETHUSD",1742414092319,4.52597513,2036.4,2035.9,6.7739]
["bitfinex","ETHUSD",1742414092519,4.52597513,2036.2,2035.9,6.7739]
["bitfinex","ETHUSD",1742414092724,0.45259751,2036.3,2035.9,6.7739]
["bitfinex","ETHUSD",1742414093224,0.45259751,2036.3,2035.9,6.06]
["bitfinex","ETHUSD",1742414093225,4.52597513,2036.2,2035.9,6.06]
["bitfinex","ETHUSD",1742414093414,5.29287513,2036.2,2035.9,6.06]
["bitfinex","ETHUSD",1742414093616,0.57454726,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742414094225,3.45259751,2036.3,2035.9,6.06]
["bitfinex","ETHUSD",1742414094919,3.0,2036.3,2036.0,0.7139]
["bitfinex","ETHUSD",1742414095293,4.08553182,2036.3,2036.0,0.7139]
["bitfinex","ETHUSD",1742414095493,3.0,2036.2,2036.0,0.7139]
["bitfinex","ETHUSD",1742414095688,4.08553182,2036.5,2036.0,0.7139]
["bitfinex","ETHUSD",1742414096125,3.0,2036.4,2036.0,0.7139]
["bitfinex","ETHUSD",1742414096328,3.0,2036.4,2036.0,7.45620105]
["bitfinex","ETHUSD",1742414096821,4.08553182,2036.5,2036.1,5.317]
["bitfinex","ETHUSD",1742414096995,4.08553182,2036.7,2036.2,0.7139]
["bitfinex","ETHUSD",1742414097199,3.0,2036.6,2036.2,0.7139]
["bitfinex","ETHUSD",1742414097506,5.32199449,2037.0,2036.3,0.60309]
["bitfinex","ETHUSD",1742414097706,4.52309449,2036.8,2036.4,6.06]
["bitfinex","ETHUSD",1742414098011,3.0,2036.7,2036.4,6.06]
["bitfinex","ETHUSD",1742414099610,5.32199449,2037.0,2036.4,6.06]
["bitfinex","ETHUSD",1742414099812,3.0,2036.9,2036.5,6.0309]
["bitfinex","ETHUSD",1742414100226,4.52309449,2036.6,2036.4,6.06]
["bitfinex","ETHUSD",1742414100405,5.73512,2036.4,2035.7,0.999178]
["bitfinex","ETHUSD",1742414100610,5.73512,2036.4,2035.2,0.7139]
["bitfinex","ETHUSD",1742414100611,0.8245,2036.0,2035.2,0.7139]
["bitfinex","ETHUSD",1742414101109,0.8245,2036.0,2035.3,5.316]
["bitfinex","ETHUSD",1742414101110,8.7361,2036.0,2035.3,5.316]
["bitfinex","ETHUSD",1742414101309,4.52309449,2035.9,2035.3,5.316]
["bitfinex","ETHUSD",1742414101536,4.52309449,2035.9,2035.4,6.06]
["bitfinex","ETHUSD",1742414101805,4.52309449,2035.8,2035.4,6.06]
["bitfinex","ETHUSD",1742414102811,3.0,2036.0,2035.5,0.7139]
["bitfinex","ETHUSD",1742414103360,3.0,2036.2,2035.5,0.7139]
["bitfinex","ETHUSD",1742414103645,4.52309449,2036.1,2035.5,0.7139]
["bitfinex","ETHUSD",1742414103939,3.0,2035.8,2035.5,0.7139]
["bitfinex","ETHUSD",1742414104153,3.0,2035.6,2035.0,6.06]
["bitfinex","ETHUSD",1742414104349,4.52309449,2035.3,2035.0,6.7739]
["bitfinex","ETHUSD",1742414104557,4.52309449,2035.5,2035.0,6.7739]
["bitfinex","ETHUSD",1742414104710,3.0,2035.6,2035.0,6.7739]
["bitfinex","ETHUSD",1742414105030,4.00310176,2035.6,2035.0,7.98289]
["bitfinex","ETHUSD",1742414105335,4.52309449,2035.5,2035.0,6.7739]
["bitfinex","ETHUSD",1742414105538,3.0,2035.2,2035.0,0.7139]
["bitfinex","ETHUSD",1742414105706,3.0,2035.2,2034.9,6.06]
["bitfinex","ETHUSD",1742414106135,3.0,2035.2,2034.8,6.7739]
["bitfinex","ETHUSD",1742414106336,4.52309449,2035.1,2034.8,0.7139]
["bitfinex","ETHUSD",1742414106528,4.52309449,2035.1,2034.4,0.7139]
["bitfinex","ETHUSD",1742414106729,4.52309449,2035.1,2034.5,12.05339]
["bitfinex","ETHUSD",1742414106925,4.52309449,2034.9,2034.5,6.06]
["bitfinex","ETHUSD",1742414107313,4.52309449,2034.7,2034.5,6.06]
["bitfinex","ETHUSD",1742414107715,4.52309449,2034.7,2034.2,0.7139]
["bitfinex","ETHUSD",1742414108032,7.91428,2034.9,2034.1,11.376]
["bitfinex","ETHUSD",1742414108033,4.52309449,2034.5,2034.1,5.316]
["bitfinex","ETHUSD",1742414108337,4.52309449,2034.5,2034.0,0.7139]
["bitfinex","ETHUSD",1742414108918,4.52309449,2034.3,2033.8,0.7139]
["bitfinex","ETHUSD",1742414109427,8.54333794,2034.5,2033.8,0.7139]
["bitfinex","ETHUSD",1742414109639,3.0,2034.5,2033.8,0.7139]
["bitfinex","ETHUSD",1742414109946,4.52309449,2034.4,2033.8,0.7139]
["bitfinex","ETHUSD",1742414110242,5.33319449,2034.8,2034.0,0.7139]
["bitfinex","ETHUSD",1742414110541,4.52309449,2034.6,2034.1,5.317]
["bitfinex","ETHUSD",1742414110743,4.52309449,2034.6,2034.1,6.52609]
["bitfinex","ETHUSD",1742414111341,4.52309449,2034.7,2034.1,6.52609]
["bitfinex","ETHUSD",1742414112016,4.52309449,2035.0,2034.2,0.76304996]
["bitfinex","ETHUSD",1742414112208,4.52309449,2035.0,2034.4,0.7139]
["bitfinex","ETHUSD",1742414113117,4.52309449,2035.0,2034.4,6.7739]
["bitfinex","ETHUSD",1742414113338,4.52309449,2035.0,2034.5,0.67739]
["bitfinex","ETHUSD",1742414113921,4.52309449,2035.0,2034.4,6.7739]
["bitfinex","ETHUSD",1742414114121,4.52309449,2034.8,2034.4,6.7739]
["bitfinex","ETHUSD",1742414116774,4.52309449,2034.6,2034.0,6.7739]
["bitfinex","ETHUSD",1742414117064,4.52309449,2034.3,2034.0,6.7739]
["bitfinex","ETHUSD",1742414117236,4.52309449,2034.3,2034.0,0.7139]
["bitfinex","ETHUSD",1742414117441,5.27540394,2034.3,2033.8,0.7139]
["bitfinex","ETHUSD",1742414117634,3.0,2034.3,2033.8,0.7139]
["bitfinex","ETHUSD",1742414117936,4.52309449,2034.5,2033.8,0.7139]
["bitfinex","ETHUSD",1742414118140,3.0,2034.4,2033.8,0.7139]
["bitfinex","ETHUSD",1742414118759,3.0,2034.4,2033.8,6.0309]
["bitfinex","ETHUSD",1742414120729,4.52309449,2034.5,2033.8,6.0309]
["bitfinex","ETHUSD",1742414120924,3.0,2034.6,2033.9,0.60309]
["bitfinex","ETHUSD",1742414121734,4.52309449,2034.5,2033.9,0.60309]
["bitfinex","ETHUSD",1742414122547,4.52309449,2034.5,2033.9,6.66309]
["bitfinex","ETHUSD",1742414124532,3.0,2034.6,2033.9,6.66309]
["bitfinex","ETHUSD",1742414125561,4.52309449,2034.5,2033.9,6.66309]
["bitfinex","ETHUSD",1742414125767,4.52309449,2034.1,2033.9,6.06]
["bitfinex","ETHUSD",1742414126840,4.52309449,2034.1,2033.6,0.7139]
["bitfinex","ETHUSD",1742414127163,0.8291,2034.0,2033.4,12.0899]
["bitfinex","ETHUSD",1742414128138,0.8291,2034.0,2033.4,6.7739]
["bitfinex","ETHUSD",1742414128439,0.787,2033.6,2033.4,6.06]
["bitfinex","ETHUSD",1742414129951,4.52309449,2033.5,2033.4,6.06]
["bitfinex","ETHUSD",1742414130185,4.52309449,2033.5,2033.0,6.7739]
["bitfinex","ETHUSD",1742414130472,4.52309449,2033.2,2032.8,6.0299]
["bitfinex","ETHUSD",1742414130771,4.52309449,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742414130978,4.52309449,2032.8,2032.7,6.06]
["bitfinex","ETHUSD",1742414131137,4.52309449,2033.0,2032.7,6.06]
["bitfinex","ETHUSD",1742414131456,4.52309449,2032.8,2032.7,6.06]
["bitfinex","ETHUSD",1742414131657,5.27519449,2032.8,2032.7,6.06]
["bitfinex","ETHUSD",1742414131862,5.27519449,2032.8,2032.3,11.376]
["bitfinex","ETHUSD",1742414132058,5.27519449,2032.8,2032.3,12.58499]
["bitfinex","ETHUSD",1742414133541,4.52309449,2033.1,2032.5,0.7139]
["bitfinex","ETHUSD",1742414133875,4.52309449,2033.0,2032.5,0.7139]
["bitfinex","ETHUSD",1742414135743,8.32939449,2033.2,2032.5,0.7139]
["bitfinex","ETHUSD",1742414135949,4.52309449,2033.2,2032.6,0.7139]
["bitfinex","ETHUSD",1742414136271,4.52309449,2033.3,2032.8,0.7139]
["bitfinex","ETHUSD",1742414136474,4.52309449,2033.1,2032.8,6.7739]
["bitfinex","ETHUSD",1742414136849,4.52309449,2033.1,2032.8,6.06]
["bitfinex","ETHUSD",1742414137043,4.52309449,2033.1,2032.7,5.316]
["bitfinex","ETHUSD",1742414137044,4.52309449,2032.9,2032.7,5.316]
["bitfinex","ETHUSD",1742414137374,4.97540394,2032.9,2032.4,6.06]
["bitfinex","ETHUSD",1742414138450,4.52309449,2032.7,2032.4,6.06]
["bitfinex","ETHUSD",1742414138743,4.52309449,2032.5,2032.1,0.7139]
["bitfinex","ETHUSD",1742414138972,4.52309449,2032.5,2032.1,6.0299]
["bitfinex","ETHUSD",1742414139789,4.52309449,2032.5,2032.1,0.7139]
["bitfinex","ETHUSD",1742414139991,4.52309449,2032.5,2032.1,6.0299]
["bitfinex","ETHUSD",1742414140274,4.52309449,2032.5,2031.9,6.06]
["bitfinex","ETHUSD",1742414140275,4.52309449,2032.3,2031.9,6.7739]
["bitfinex","ETHUSD",1742414142087,4.52309449,2032.1,2031.9,6.06]
["bitfinex","ETHUSD",1742414142575,4.52309449,2032.3,2031.8,6.06]
["bitfinex","ETHUSD",1742414143149,4.52309449,2032.1,2031.8,6.06]
["bitfinex","ETHUSD",1742414145586,4.52309449,2032.3,2031.8,6.06]
["bitfinex","ETHUSD",1742414145790,0.822,2032.4,2031.8,6.06]
["bitfinex","ETHUSD",1742414146093,4.52309449,2032.0,2031.8,6.06]
["bitfinex","ETHUSD",1742414146877,4.52309449,2032.0,2031.7,6.0299]
["bitfinex","ETHUSD",1742414147675,4.52309449,2032.2,2031.7,0.7139]
["bitfinex","ETHUSD",1742414148678,4.52309449,2032.3,2031.7,0.7139]
["bitfinex","ETHUSD",1742414150669,4.52309449,2032.5,2031.7,3.0]
["bitfinex","ETHUSD",1742414151006,4.52309449,2032.3,2031.8,2.037706]
["bitfinex","ETHUSD",1742414151167,4.52309449,2032.1,2031.8,6.0299]
["bitfinex","ETHUSD",1742414151767,4.52309449,2032.1,2031.8,5.316]
["bitfinex","ETHUSD",1742414151968,4.52309449,2032.1,2031.7,6.06]
["bitfinex","ETHUSD",1742414152195,4.52309449,2031.9,2031.7,6.06]
["bitfinex","ETHUSD",1742414152413,0.65184634,2032.6,2031.7,6.06]
["bitfinex","ETHUSD",1742414152595,4.52309449,2032.2,2031.8,0.7139]
["bitfinex","ETHUSD",1742414152999,0.8226,2032.4,2031.8,0.7139]
["bitfinex","ETHUSD",1742414153207,3.0,2032.5,2032.0,0.7139]
["bitfinex","ETHUSD",1742414153407,4.52309449,2032.4,2032.0,0.7139]
["bitfinex","ETHUSD",1742414154270,0.8076,2032.7,2032.0,0.7139]
["bitfinex","ETHUSD",1742414154271,4.52309449,2032.6,2032.0,0.7139]
["bitfinex","ETHUSD",1742414154570,4.52309449,2032.6,2032.1,0.60289]
["bitfinex","ETHUSD",1742414155371,4.52309449,2032.6,2032.2,6.06]
["bitfinex","ETHUSD",1742414155599,4.52309449,2032.6,2032.3,0.7139]
["bitfinex","ETHUSD",1742414156238,17.69694634,2033.2,2032.4,5.315]
["bitfinex","ETHUSD",1742414156534,4.52309449,2032.9,2032.5,6.06]
["bitfinex","ETHUSD",1742414157035,3.0,2033.1,2032.5,7.26889]
["bitfinex","ETHUSD",1742414157036,7.52309449,2033.1,2032.5,7.26889]
["bitfinex","ETHUSD",1742414158024,7.52309449,2033.1,2032.5,7.31808448]
["bitfinex","ETHUSD",1742414158200,7.52309449,2033.1,2032.5,7.26889]
["bitfinex","ETHUSD",1742414159537,4.52309449,2032.9,2032.5,6.06]
["bitfinex","ETHUSD",1742414160601,7.52309449,2033.1,2032.5,6.06]
["bitfinex","ETHUSD",1742414161442,4.52309449,2033.4,2032.7,0.7139]
["bitfinex","ETHUSD",1742414161746,4.52309449,2033.4,2032.8,5.313]
["bitfinex","ETHUSD",1742414161912,4.52309449,2033.6,2032.9,0.7139]
["bitfinex","ETHUSD",1742414162114,4.52309449,2033.6,2033.0,7.760619]
["bitfinex","ETHUSD",1742414162609,4.52309449,2033.6,2033.1,0.7139]
["bitfinex","ETHUSD",1742414162814,4.52309449,2033.6,2033.2,5.313]
["bitfinex","ETHUSD",1742414163437,4.52309449,2033.4,2033.2,5.313]
["bitfinex","ETHUSD",1742414163649,4.52309449,2033.4,2033.0,6.06]
["bitfinex","ETHUSD",1742414164380,4.52309449,2033.6,2033.0,7.26859]
["bitfinex","ETHUSD",1742414164963,4.52309449,2033.6,2033.1,0.7139]
["bitfinex","ETHUSD",1742414165145,4.52309449,2033.4,2033.1,0.7139]
["bitfinex","ETHUSD",1742414167231,4.0973825,2033.3,2033.1,0.7139]
["bitfinex","ETHUSD",1742414167560,4.50712075,2033.3,2033.0,6.06]
["bitfinex","ETHUSD",1742414167763,4.0973825,2033.1,2032.8,5.311]
["bitfinex","ETHUSD",1742414167968,4.0973825,2032.9,2032.8,5.311]
["bitfinex","ETHUSD",1742414169838,4.0973825,2032.9,2032.1,8.52374]
["bitfinex","ETHUSD",1742414169839,4.0973825,2032.9,2032.5,6.0239]
["bitfinex","ETHUSD",1742414170149,4.0973825,2032.7,2032.5,6.0239]
["bitfinex","ETHUSD",1742414170347,4.50712075,2032.7,2032.3,6.7739]
["bitfinex","ETHUSD",1742414170663,4.0973825,2032.5,2032.3,12.0839]
["bitfinex","ETHUSD",1742414171060,0.40973825,2032.7,2032.3,12.0839]
["bitfinex","ETHUSD",1742414171061,4.0973825,2032.7,2032.3,12.0839]
["bitfinex","ETHUSD",1742414171383,0.8181,2033.0,2032.3,12.0839]
["bitfinex","ETHUSD",1742414171384,4.0973825,2032.9,2032.3,12.0839]
["bitfinex","ETHUSD",1742414171586,4.0973825,2032.9,2032.3,17.0043]
["bitfinex","ETHUSD",1742414171738,4.0973825,2032.9,2032.4,2.192495]
["bitfinex","ETHUSD",1742414171939,4.0973825,2032.9,2032.5,0.7139]
["bitfinex","ETHUSD",1742414174267,4.0973825,2033.2,2032.5,0.7139]
["bitfinex","ETHUSD",1742414174487,4.0973825,2033.2,2032.6,6.7739]
["bitfinex","ETHUSD",1742414174687,4.0973825,2033.0,2032.7,5.309]
["bitfinex","ETHUSD",1742414175378,0.55,2033.3,2032.7,5.309]
["bitfinex","ETHUSD",1742414175546,4.0973825,2032.9,2032.7,5.309]
["bitfinex","ETHUSD",1742414175884,4.0973825,2032.9,2032.6,6.7739]
["bitfinex","ETHUSD",1742414176566,4.0973825,2032.7,2032.6,6.06]
["bitfinex","ETHUSD",1742414176771,4.0973825,2032.7,2032.4,6.0229]
["bitfinex","ETHUSD",1742414177343,4.0973825,2032.9,2032.4,6.0229]
["bitfinex","ETHUSD",1742414177578,4.0973825,2032.9,2032.4,7.23119]
["bitfinex","ETHUSD",1742414178372,4.0973825,2032.7,2032.4,7.23119]
["bitfinex","ETHUSD",1742414179374,3.0,2033.3,2032.5,5.63392]
["bitfinex","ETHUSD",1742414179700,4.0973825,2033.1,2032.6,6.06]
["bitfinex","ETHUSD",1742414181106,4.0973825,2033.1,2032.7,0.7139]
["bitfinex","ETHUSD",1742414181605,3.0,2033.3,2032.8,5.307]
["bitfinex","ETHUSD",1742414181804,4.0973825,2033.2,2032.8,5.307]
["bitfinex","ETHUSD",1742414181981,4.0973825,2033.2,2032.8,11.367]
["bitfinex","ETHUSD",1742414182517,4.0973825,2033.0,2032.8,11.367]
["bitfinex","ETHUSD",1742414183886,4.0973825,2033.0,2032.8,6.06]
["bitfinex","ETHUSD",1742414184082,0.40973825,2032.9,2032.8,6.06]
["bitfinex","ETHUSD",1742414184289,4.0973825,2033.0,2032.6,11.367]
["bitfinex","ETHUSD",1742414185277,4.0973825,2032.8,2032.6,6.06]
["bitfinex","ETHUSD",1742414186005,3.0,2033.3,2032.6,6.06]
["bitfinex","ETHUSD",1742414186204,4.0973825,2033.0,2032.6,6.06]
["bitfinex","ETHUSD",1742414186821,3.0,2033.3,2032.6,6.06]
["bitfinex","ETHUSD",1742414187108,4.0973825,2033.1,2032.6,6.06]
["bitfinex","ETHUSD",1742414187900,4.0973825,2032.9,2032.6,6.06]
["bitfinex","ETHUSD",1742414188297,4.0973825,2032.9,2032.5,0.7139]
["bitfinex","ETHUSD",1742414188490,4.0973825,2032.7,2032.5,0.7139]
["bitfinex","ETHUSD",1742414189802,4.0973825,2032.7,2032.4,5.306]
["bitfinex","ETHUSD",1742414190610,4.0973825,2032.9,2032.4,5.306]
["bitfinex","ETHUSD",1742414191484,4.0973825,2032.9,2032.4,6.51399]
["bitfinex","ETHUSD",1742414192185,4.0973825,2032.9,2032.4,5.306]
["bitfinex","ETHUSD",1742414192723,0.771,2033.0,2032.4,5.306]
["bitfinex","ETHUSD",1742414192911,4.0973825,2033.0,2032.4,5.306]
["bitfinex","ETHUSD",1742414193289,4.0973825,2033.0,2032.5,0.76309754]
["bitfinex","ETHUSD",1742414193490,5.0035525,2033.2,2032.5,0.7139]
["bitfinex","ETHUSD",1742414193689,5.0035525,2033.2,2032.6,1.094006]
["bitfinex","ETHUSD",1742414194820,5.0035525,2033.2,2032.7,0.7139]
["bitfinex","ETHUSD",1742414197098,4.0973825,2033.2,2032.7,0.7139]
["bitfinex","ETHUSD",1742414198109,4.0973825,2033.2,2032.8,5.303]
["bitfinex","ETHUSD",1742414198825,4.0973825,2033.2,2032.8,11.363]
["bitfinex","ETHUSD",1742414204638,0.8308,2033.4,2032.8,11.363]
["bitfinex","ETHUSD",1742414205438,4.0973825,2033.3,2032.8,11.363]
["bitfinex","ETHUSD",1742414205637,4.0973825,2033.3,2032.8,12.6800906]
["bitfinex","ETHUSD",1742414207214,16.64134709,2033.8,2033.0,0.7139]
["bitfinex","ETHUSD",1742414207215,0.7919,2033.8,2033.0,0.7139]
["bitfinex","ETHUSD",1742414207416,0.7919,2034.2,2033.3,9.0153525]
["bitfinex","ETHUSD",1742414207617,4.0973825,2034.1,2033.5,0.7139]
["bitfinex","ETHUSD",1742414207936,4.0973825,2034.1,2033.6,0.04917053]
["bitfinex","ETHUSD",1742414207937,4.58631075,2034.1,2033.6,0.04917053]
["bitfinex","ETHUSD",1742414208308,4.0973825,2034.1,2033.6,0.04917053]
["bitfinex","ETHUSD",1742414208506,4.0973825,2034.1,2033.6,0.7139]
["bitfinex","ETHUSD",1742414208711,4.0973825,2034.1,2033.7,6.06]
["bitfinex","ETHUSD",1742414209417,16.266,2034.4,2033.8,0.7139]
["bitfinex","ETHUSD",1742414209636,4.0973825,2034.5,2033.9,6.06]
["bitfinex","ETHUSD",1742414210342,4.0973825,2034.3,2033.9,6.06]
["bitfinex","ETHUSD",1742414211045,1.31377868,2034.5,2033.9,6.06]
["bitfinex","ETHUSD",1742414211210,4.0973825,2034.5,2033.9,6.06]
["bitfinex","ETHUSD",1742414212714,4.0973825,2034.3,2033.9,6.06]
["bitfinex","ETHUSD",1742414212947,4.0973825,2034.3,2033.9,7.335129]
["bitfinex","ETHUSD",1742414213536,4.0973825,2034.5,2034.0,0.7139]
["bitfinex","ETHUSD",1742414213850,6.67799692,2034.8,2034.0,0.7139]
["bitfinex","ETHUSD",1742414213851,4.0973825,2034.7,2034.1,4.91617]
["bitfinex","ETHUSD",1742414214063,4.0973825,2034.9,2034.3,0.7139]
["bitfinex","ETHUSD",1742414214214,4.0973825,2034.9,2034.4,6.66119]
["bitfinex","ETHUSD",1742414217514,0.76,2035.2,2034.5,4.8112825]
["bitfinex","ETHUSD",1742414217715,4.0973825,2035.2,2034.7,0.7139]
["bitfinex","ETHUSD",1742414219217,4.0973825,2035.0,2034.7,0.7139]
["bitfinex","ETHUSD",1742414220126,1.53776177,2035.4,2034.7,0.7139]
["bitfinex","ETHUSD",1742414220127,4.0973825,2035.2,2034.7,0.7139]
["bitfinex","ETHUSD",1742414220432,4.0973825,2035.0,2034.7,1.31479]
["bitfinex","ETHUSD",1742414220628,4.0973825,2035.0,2034.4,6.66119]
["bitfinex","ETHUSD",1742414220814,4.9302825,2035.0,2034.5,6.0079]
["bitfinex","ETHUSD",1742414221231,4.0973825,2035.0,2034.5,6.0079]
["bitfinex","ETHUSD",1742414221433,3.0,2035.3,2034.6,0.7139]
["bitfinex","ETHUSD",1742414221632,7.0973825,2035.3,2034.6,0.7139]
["bitfinex","ETHUSD",1742414221851,7.0973825,2035.3,2034.7,0.60079]
["bitfinex","ETHUSD",1742414222353,7.0973825,2035.3,2034.7,6.66079]
["bitfinex","ETHUSD",1742414223450,4.0973825,2035.3,2034.8,0.76304154]
["bitfinex","ETHUSD",1742414223649,4.0973825,2035.3,2034.8,0.7139]
["bitfinex","ETHUSD",1742414223860,22.98174634,2035.6,2034.9,5.292]
["bitfinex","ETHUSD",1742414223861,1.42374634,2035.6,2034.9,5.292]
["bitfinex","ETHUSD",1742414224032,4.0973825,2035.6,2035.1,0.7139]
["bitfinex","ETHUSD",1742414224228,4.0973825,2035.4,2035.1,0.7139]
["bitfinex","ETHUSD",1742414225021,4.0973825,2035.4,2034.9,5.292]
["bitfinex","ETHUSD",1742414225218,4.0973825,2035.2,2034.9,6.0059]
["bitfinex","ETHUSD",1742414226349,4.0973825,2035.0,2034.7,12.0649]
["bitfinex","ETHUSD",1742414226555,4.0973825,2035.2,2034.7,12.0649]
["bitfinex","ETHUSD",1742414228253,4.0973825,2035.0,2034.7,6.06]
["bitfinex","ETHUSD",1742414228847,4.0973825,2034.8,2034.5,6.0039]
["bitfinex","ETHUSD",1742414229155,4.0973825,2034.8,2034.5,12.0639]
["bitfinex","ETHUSD",1742414229457,4.0973825,2035.0,2034.5,12.0639]
["bitfinex","ETHUSD",1742414229627,2.09719102,2035.2,2034.5,13.57029]
["bitfinex","ETHUSD",1742414229832,4.0973825,2035.0,2034.5,13.57029]
["bitfinex","ETHUSD",1742414230054,4.0973825,2034.9,2034.5,13.57029]
["bitfinex","ETHUSD",1742414230758,4.14609959,2034.9,2034.5,13.57029]
["bitfinex","ETHUSD",1742414230956,4.14609959,2034.9,2034.5,6.7739]
["bitfinex","ETHUSD",1742414231157,4.0973825,2034.7,2034.5,6.7739]
["bitfinex","ETHUSD",1742414231358,4.0973825,2034.7,2034.5,6.06]
["bitfinex","ETHUSD",1742414232848,4.14609959,2034.7,2034.5,6.06]
["bitfinex","ETHUSD",1742414233050,4.14609959,2034.7,2034.1,0.7139]
["bitfinex","ETHUSD",1742414233051,4.0973825,2034.7,2034.1,0.7139]
["bitfinex","ETHUSD",1742414233263,4.0973825,2034.3,2034.0,6.06]
["bitfinex","ETHUSD",1742414233438,4.0973825,2034.1,2033.4,0.7139]
["bitfinex","ETHUSD",1742414233643,4.0973825,2034.1,2033.6,5.289]
["bitfinex","ETHUSD",1742414233850,4.0973825,2034.1,2033.7,0.7139]
["bitfinex","ETHUSD",1742414234550,4.0973825,2034.1,2033.7,6.7739]
["bitfinex","ETHUSD",1742414234751,0.8164,2034.4,2033.7,6.7739]
["bitfinex","ETHUSD",1742414234951,4.9137825,2034.4,2033.7,12.89724]
["bitfinex","ETHUSD",1742414235157,4.9137825,2034.4,2033.7,7.98019]
["bitfinex","ETHUSD",1742414235362,0.0137825,2034.4,2033.7,7.98019]
["bitfinex","ETHUSD",1742414235866,3.0,2034.7,2033.8,0.7781]
["bitfinex","ETHUSD",1742414236075,4.0973825,2034.5,2033.9,7.356152]
["bitfinex","ETHUSD",1742414236375,4.0973825,2034.5,2034.0,5.289]
["bitfinex","ETHUSD",1742414236934,0.95094447,2034.6,2034.1,0.8301]
["bitfinex","ETHUSD",1742414237132,4.0973825,2034.6,2034.1,0.8301]
["bitfinex","ETHUSD",1742414239347,0.8188,2035.2,2034.2,4.0973825]
["bitfinex","ETHUSD",1742414239576,4.0973825,2035.0,2034.4,0.7762]
["bitfinex","ETHUSD",1742414239779,4.0973825,2035.0,2034.4,6.0642]
["bitfinex","ETHUSD",1742414239976,4.0973825,2035.0,2034.4,7.27662]
["bitfinex","ETHUSD",1742414240180,4.0973825,2034.8,2034.4,7.27662]
["bitfinex","ETHUSD",1742414240546,4.0973825,2034.8,2034.4,1.21242]
["bitfinex","ETHUSD",1742414240547,4.9241825,2034.8,2034.4,1.21242]
["bitfinex","ETHUSD",1742414240749,4.9241825,2034.8,2034.3,6.06]
["bitfinex","ETHUSD",1742414240980,4.0973825,2034.4,2034.3,6.06]
["bitfinex","ETHUSD",1742414241150,4.0973825,2034.4,2034.2,6.0707]
["bitfinex","ETHUSD",1742414241551,4.0973825,2034.6,2034.2,6.0707]
["bitfinex","ETHUSD",1742414242363,4.0973825,2034.4,2034.2,6.0707]
["bitfinex","ETHUSD",1742414242677,4.0973825,2034.4,2034.2,0.7827]
["bitfinex","ETHUSD",1742414243161,4.0973825,2034.4,2034.0,6.06]
["bitfinex","ETHUSD",1742414243362,4.0973825,2034.4,2034.0,8.1564152]
["bitfinex","ETHUSD",1742414244380,0.04871709,2034.3,2034.0,6.8921]
["bitfinex","ETHUSD",1742414244586,4.0973825,2034.2,2034.0,6.06]
["bitfinex","ETHUSD",1742414244881,4.8995825,2034.2,2033.6,6.8205]
["bitfinex","ETHUSD",1742414245080,4.0973825,2033.7,2033.6,0.7605]
["bitfinex","ETHUSD",1742414245283,4.0973825,2033.7,2033.3,11.347]
["bitfinex","ETHUSD",1742414245462,4.0973825,2033.9,2033.4,1.9212]
["bitfinex","ETHUSD",1742414246262,4.0973825,2033.7,2033.4,0.7865]
["bitfinex","ETHUSD",1742414246850,0.04871709,2033.6,2033.3,6.06]
["bitfinex","ETHUSD",1742414247053,4.0973825,2033.7,2033.3,6.06]
["bitfinex","ETHUSD",1742414247677,0.04871709,2033.6,2033.3,6.06]
["bitfinex","ETHUSD",1742414247877,4.0973825,2033.7,2033.3,6.06]
["bitfinex","ETHUSD",1742414248481,4.0973825,2033.5,2033.0,6.1138]
["bitfinex","ETHUSD",1742414249304,4.0973825,2033.5,2033.0,0.8278]
["bitfinex","ETHUSD",1742414249789,4.0973825,2033.3,2033.0,0.8278]
["bitfinex","ETHUSD",1742414250160,4.6473825,2033.5,2033.0,0.8278]
["bitfinex","ETHUSD",1742414250392,4.6473825,2033.5,2033.0,2.04518]
["bitfinex","ETHUSD",1742414251263,4.0973825,2033.3,2033.0,0.8278]
["bitfinex","ETHUSD",1742414251689,4.0973825,2033.3,2032.9,6.06]
["bitfinex","ETHUSD",1742414251885,0.04871709,2033.2,2032.9,6.06]
["bitfinex","ETHUSD",1742414252193,4.0973825,2033.1,2032.9,6.06]
["bitfinex","ETHUSD",1742414253682,4.0973825,2033.1,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414253901,4.0973825,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414254213,4.14609959,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414254510,7.0973825,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414255410,3.0,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414255575,0.7565,2033.1,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414255778,3.0,2033.0,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414256010,3.0,2033.2,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414256205,3.0,2033.0,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414256404,6.0425,2033.3,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414256614,4.0973825,2033.2,2032.8,0.8211]
["bitfinex","ETHUSD",1742414256808,7.0973825,2033.2,2032.8,0.8211]
["bitfinex","ETHUSD",1742414257012,7.0973825,2033.2,2032.8,1.43642568]
["bitfinex","ETHUSD",1742414257407,0.04871709,2033.1,2032.8,1.43642568]
["bitfinex","ETHUSD",1742414257621,7.0973825,2033.2,2032.8,1.43642568]
["bitfinex","ETHUSD",1742414257780,4.0973825,2033.2,2032.8,1.43642568]
["bitfinex","ETHUSD",1742414258881,1.32229102,2033.8,2032.8,7.49642568]
["bitfinex","ETHUSD",1742414259080,4.9269825,2033.8,2033.1,0.7978]
["bitfinex","ETHUSD",1742414259309,4.0973825,2033.4,2033.1,6.0838]
["bitfinex","ETHUSD",1742414259481,4.0973825,2033.2,2032.9,13.42665825]
["bitfinex","ETHUSD",1742414259685,4.0973825,2033.2,2032.9,12.1438]
["bitfinex","ETHUSD",1742414260492,4.9269825,2033.4,2032.9,12.1438]
["bitfinex","ETHUSD",1742414261183,4.97569959,2033.4,2032.9,12.1438]
["bitfinex","ETHUSD",1742414261383,4.0973825,2033.2,2032.9,12.1438]
["bitfinex","ETHUSD",1742414261805,4.9269825,2033.4,2032.9,12.1438]
["bitfinex","ETHUSD",1742414261992,4.0973825,2033.2,2032.9,11.346]
["bitfinex","ETHUSD",1742414262199,0.04871709,2033.1,2032.9,6.06]
["bitfinex","ETHUSD",1742414262402,4.0973825,2033.0,2032.7,0.8734568]
["bitfinex","ETHUSD",1742414263407,4.0973825,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414266926,4.6473825,2032.9,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414267234,5.18996075,2032.9,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414267417,3.55,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414268017,13.40431959,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414268328,13.3556025,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414270843,14.67789352,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414271038,19.66442987,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414272509,13.42281885,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414273216,19.66442987,2032.8,2032.7,0.0461568]
["bitfinex","ETHUSD",1742414278843,4.0973825,2032.1,2031.7,6.061]
["bitfinex","ETHUSD",1742414279050,4.50712075,2032.1,2031.7,6.061]
["bitfinex","ETHUSD",1742414279421,4.0973825,2032.1,2031.7,6.061]
["bitfinex","ETHUSD",1742414280452,6.7725,2032.6,2031.8,0.7809]
["bitfinex","ETHUSD",1742414280752,4.0973825,2032.7,2032.1,0.7809]
["bitfinex","ETHUSD",1742414281050,4.0973825,2032.7,2032.1,10.20399]
["bitfinex","ETHUSD",1742414281250,4.0973825,2032.7,2032.2,1.626399]
["bitfinex","ETHUSD",1742414281450,4.0973825,2032.7,2032.3,0.8224]
["bitfinex","ETHUSD",1742414282955,4.0973825,2032.8,2032.3,0.8224]
["bitfinex","ETHUSD",1742414283743,3.55,2033.0,2032.3,0.8224]
["bitfinex","ETHUSD",1742414283949,4.0973825,2033.0,2032.3,0.8224]
["bitfinex","ETHUSD",1742414284154,4.0973825,2033.0,2032.5,0.8082]
["bitfinex","ETHUSD",1742414284354,4.0973825,2033.0,2032.5,6.0902]
["bitfinex","ETHUSD",1742414285237,4.0973825,2032.8,2032.5,6.0902]
["bitfinex","ETHUSD",1742414286043,1.47184468,2033.3,2032.5,5.282]
["bitfinex","ETHUSD",1742414286244,3.0,2033.1,2032.6,0.8101]
["bitfinex","ETHUSD",1742414286562,3.0,2033.1,2032.7,2.03023005]
["bitfinex","ETHUSD",1742414286767,3.0,2033.1,2032.8,0.8228]
["bitfinex","ETHUSD",1742414288265,17.0453,2033.5,2032.8,0.8228]
["bitfinex","ETHUSD",1742414288266,4.0973825,2033.4,2032.8,0.8228]
["bitfinex","ETHUSD",1742414288448,4.0973825,2033.4,2032.9,5.281]
["bitfinex","ETHUSD",1742414288765,4.0973825,2033.4,2033.0,0.8217]
["bitfinex","ETHUSD",1742414288967,4.0973825,2033.4,2033.0,1.43197]
["bitfinex","ETHUSD",1742414289266,4.0973825,2033.2,2033.0,0.8217]
["bitfinex","ETHUSD",1742414291764,4.0963825,2033.2,2033.0,0.8217]
["bitfinex","ETHUSD",1742414293370,0.55,2033.4,2033.0,0.8217]
["bitfinex","ETHUSD",1742414293674,4.0973825,2033.3,2033.0,0.8217]
["bitfinex","ETHUSD",1742414294861,0.55,2033.6,2033.0,0.8217]
["bitfinex","ETHUSD",1742414295199,4.0973825,2033.3,2033.0,0.8217]
["bitfinex","ETHUSD",1742414297268,4.0973825,2033.1,2032.9,5.281]
["bitfinex","ETHUSD",1742414297763,0.55,2033.4,2032.9,5.281]
["bitfinex","ETHUSD",1742414297963,4.0973825,2033.3,2032.9,5.281]
["bitfinex","ETHUSD",1742414298791,4.0973825,2033.4,2033.0,0.7764]
["bitfinex","ETHUSD",1742414298994,4.0973825,2033.4,2033.0,2.480063]
["bitfinex","ETHUSD",1742414299208,0.8118,2033.7,2033.0,2.480063]
["bitfinex","ETHUSD",1742414299372,0.55,2033.6,2033.0,7.398783]
["bitfinex","ETHUSD",1742414299573,0.8065,2033.9,2033.1,4.14656976]
["bitfinex","ETHUSD",1742414299919,4.0973825,2034.0,2033.4,0.8243]
["bitfinex","ETHUSD",1742414300078,4.0973825,2034.0,2033.6,5.74168]
["bitfinex","ETHUSD",1742414300406,4.0973825,2034.0,2033.6,0.8243]
["bitfinex","ETHUSD",1742414301190,4.0973825,2034.0,2033.7,4.91701]
["bitfinex","ETHUSD",1742414301394,4.0973825,2034.2,2033.8,6.0992]
["bitfinex","ETHUSD",1742414302527,4.0973825,2034.0,2033.8,6.0992]
["bitfinex","ETHUSD",1742414304423,4.0973825,2034.0,2033.8,0.8242]
["bitfinex","ETHUSD",1742414304623,4.0973825,2034.0,2033.7,5.274]
["bitfinex","ETHUSD",1742414305115,4.0973825,2033.8,2033.4,0.7895]
["bitfinex","ETHUSD",1742414306224,4.0973825,2033.6,2033.4,0.7895]
["bitfinex","ETHUSD",1742414306546,4.0973825,2033.8,2033.4,0.7895]
["bitfinex","ETHUSD",1742414309746,0.04871709,2033.7,2033.4,0.7895]
["bitfinex","ETHUSD",1742414310038,4.0973825,2033.8,2033.4,0.7895]
["bitfinex","ETHUSD",1742414310764,4.0973825,2033.6,2033.3,6.06]
["bitfinex","ETHUSD",1742414311254,4.0973825,2033.6,2033.2,0.8141]
["bitfinex","ETHUSD",1742414312455,1.22373825,2033.8,2033.2,0.8141]
["bitfinex","ETHUSD",1742414312456,4.0973825,2033.4,2033.2,0.8141]
["bitfinex","ETHUSD",1742414312925,4.0973825,2033.4,2033.0,0.7596]
["bitfinex","ETHUSD",1742414313126,4.0973825,2033.2,2033.0,0.7596]
["bitfinex","ETHUSD",1742414313314,3.0,2033.7,2033.0,1.96876]
["bitfinex","ETHUSD",1742414313522,4.6473825,2033.6,2033.0,1.96876]
["bitfinex","ETHUSD",1742414313920,4.0973825,2033.4,2033.0,0.7596]
["bitfinex","ETHUSD",1742414317234,4.0973825,2033.2,2032.7,6.0839]
["bitfinex","ETHUSD",1742414317434,0.7934,2033.5,2032.7,6.0839]
["bitfinex","ETHUSD",1742414317435,4.0973825,2033.0,2032.7,6.0839]
["bitfinex","ETHUSD",1742414317662,4.0973825,2033.0,2032.7,0.8129]
["bitfinex","ETHUSD",1742414319847,4.0973825,2032.8,2032.5,0.8144]
["bitfinex","ETHUSD",1742414320069,0.55,2033.0,2032.5,0.8144]
["bitfinex","ETHUSD",1742414320367,4.6473825,2033.0,2032.5,0.8144]
["bitfinex","ETHUSD",1742414320554,4.0973825,2032.8,2032.5,0.8144]
["bitfinex","ETHUSD",1742414323041,4.0973825,2033.0,2032.5,0.8144]
["bitfinex","ETHUSD",1742414323868,0.04871709,2032.9,2032.5,0.8144]
["bitfinex","ETHUSD",1742414324175,4.0973825,2033.0,2032.5,0.8144]
["bitfinex","ETHUSD",1742414324539,9.33855634,2033.3,2032.5,0.8144]
["bitfinex","ETHUSD",1742414324540,4.0973825,2032.8,2032.5,0.8144]
["bitfinex","ETHUSD",1742414325480,4.0973825,2032.8,2032.3,3.67194279]
["bitfinex","ETHUSD",1742414325638,4.58469075,2032.8,2032.3,3.67194279]
["bitfinex","ETHUSD",1742414326447,4.58469075,2032.8,2032.2,7.92067]
["bitfinex","ETHUSD",1742414326448,4.58469075,2032.8,2032.2,10.18967]
["bitfinex","ETHUSD",1742414326665,4.0973825,2032.6,2032.0,6.06]
["bitfinex","ETHUSD",1742414326865,4.0973825,2032.6,2032.1,5.269]
["bitfinex","ETHUSD",1742414327666,4.0973825,2032.6,2032.0,6.06]
["bitfinex","ETHUSD",1742414327974,4.0973825,2032.4,2032.0,5.269]
["bitfinex","ETHUSD",1742414328382,4.0973825,2032.4,2032.0,5.9849]
["bitfinex","ETHUSD",1742414328676,4.0973825,2032.4,2032.0,0.7159]
["bitfinex","ETHUSD",1742414329682,1.316,2032.3,2031.8,5.9849]
["bitfinex","ETHUSD",1742414330454,0.55,2032.3,2031.8,5.9849]
["bitfinex","ETHUSD",1742414330705,6.87619824,2032.6,2031.9,0.7159]
["bitfinex","ETHUSD",1742414330884,0.55,2032.6,2031.9,0.7159]
["bitfinex","ETHUSD",1742414331188,4.0973825,2032.5,2031.9,0.7159]
["bitfinex","ETHUSD",1742414332559,4.0973825,2032.3,2031.9,0.7159]
["bitfinex","ETHUSD",1742414333190,4.8752825,2032.3,2031.9,0.7159]
["bitfinex","ETHUSD",1742414333585,4.0973825,2032.1,2031.7,0.7159]
["bitfinex","ETHUSD",1742414333893,4.0973825,2032.1,2031.7,5.9839]
["bitfinex","ETHUSD",1742414334085,4.0973825,2032.1,2031.7,0.7159]
["bitfinex","ETHUSD",1742414334787,4.0973825,2032.1,2031.7,5.63786]
["bitfinex","ETHUSD",1742414334992,4.0973825,2032.1,2031.7,0.7159]
["bitfinex","ETHUSD",1742414335159,4.0973825,2032.1,2031.6,10.19011]
["bitfinex","ETHUSD",1742414335359,4.0973825,2032.1,2031.6,11.815121]
["bitfinex","ETHUSD",1742414335561,4.0973825,2032.1,2031.5,11.328]
["bitfinex","ETHUSD",1742414335756,4.0973825,2032.1,2031.5,16.25033]
["bitfinex","ETHUSD",1742414336688,4.0973825,2032.1,2031.5,6.06]
["bitfinex","ETHUSD",1742414336889,4.9231825,2031.9,2031.5,6.06]
["bitfinex","ETHUSD",1742414337273,4.0973825,2031.7,2031.5,6.06]
["bitfinex","ETHUSD",1742414337590,4.0973825,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1742414337894,4.0973825,2031.8,2031.5,11.469877]
["bitfinex","ETHUSD",1742414338189,4.0973825,2031.8,2031.5,6.547397]
["bitfinex","ETHUSD",1742414338963,4.0973825,2031.8,2031.5,1.625047]
["bitfinex","ETHUSD",1742414339193,4.0973825,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1742414339390,5.99,2032.4,2032.0,4.92115]
["bitfinex","ETHUSD",1742414339594,4.0973825,2032.2,2031.8,11.327]
["bitfinex","ETHUSD",1742414339780,0.7772,2032.5,2031.8,11.327]
["bitfinex","ETHUSD",1742414339781,4.0973825,2032.0,2031.8,11.327]
["bitfinex","ETHUSD",1742414340165,4.0973825,2032.0,2031.8,6.06]
["bitfinex","ETHUSD",1742414340566,1.33878157,2032.3,2031.8,6.06]
["bitfinex","ETHUSD",1742414340567,1.3297,2032.3,2031.8,6.06]
["bitfinex","ETHUSD",1742414340869,4.0973825,2032.0,2031.8,6.06]
["bitfinex","ETHUSD",1742414341872,1.3297,2032.3,2031.8,6.06]
["bitfinex","ETHUSD",1742414342065,0.7797,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1742414342263,0.7978,2032.7,2031.9,11.3762146]
["bitfinex","ETHUSD",1742414342463,4.0973825,2032.1,2031.9,6.06]
["bitfinex","ETHUSD",1742414342697,0.7675,2032.4,2031.9,7.684897]
["bitfinex","ETHUSD",1742414342860,4.0973825,2032.5,2031.9,7.684897]
["bitfinex","ETHUSD",1742414343072,4.0973825,2032.2,2031.9,7.684897]
["bitfinex","ETHUSD",1742414343272,4.0973825,2032.2,2031.9,12.606387]
["bitfinex","ETHUSD",1742414343467,4.0973825,2032.2,2031.9,7.684897]
["bitfinex","ETHUSD",1742414343673,0.8153,2033.3,2032.0,7.3551897]
["bitfinex","ETHUSD",1742414343909,0.8153,2033.3,2032.1,6.06]
["bitfinex","ETHUSD",1742414343910,4.0973825,2032.6,2032.1,6.06]
["bitfinex","ETHUSD",1742414344127,4.0973825,2032.4,2032.2,16.24763]
["bitfinex","ETHUSD",1742414344300,4.0973825,2032.8,2032.2,16.24763]
["bitfinex","ETHUSD",1742414344301,4.0973825,2032.5,2032.2,11.327]
["bitfinex","ETHUSD",1742414344692,4.0973825,2032.5,2032.2,16.24772]
["bitfinex","ETHUSD",1742414344923,0.55,2032.8,2032.2,18.53050094]
["bitfinex","ETHUSD",1742414345135,4.0973825,2032.5,2032.2,18.53035094]
["bitfinex","ETHUSD",1742414345302,4.0973825,2032.5,2032.2,7.54978094]
["bitfinex","ETHUSD",1742414345507,4.0973825,2032.7,2032.4,4.92029]
["bitfinex","ETHUSD",1742414345704,0.8153,2032.9,2032.4,4.92014]
["bitfinex","ETHUSD",1742414346024,4.0973825,2033.0,2032.8,4.91919]
["bitfinex","ETHUSD",1742414346322,0.83181709,2033.4,2032.6,6.06]
["bitfinex","ETHUSD",1742414346623,4.0973825,2032.7,2032.6,6.06]
["bitfinex","ETHUSD",1742414346795,4.0973825,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742414346796,4.0973825,2032.7,2032.4,5.266]
["bitfinex","ETHUSD",1742414346998,0.7759,2032.7,2032.3,6.06]
["bitfinex","ETHUSD",1742414347218,1.3031,2032.9,2032.4,4.92027]
["bitfinex","ETHUSD",1742414347530,0.7531,2032.9,2032.4,4.92023]
["bitfinex","ETHUSD",1742414347693,0.7531,2032.9,2032.4,4.92017]
["bitfinex","ETHUSD",1742414347893,3.7582,2033.1,2032.5,4.91993]
["bitfinex","ETHUSD",1742414348092,0.7582,2033.1,2032.5,4.0973825]
["bitfinex","ETHUSD",1742414348331,0.7582,2033.1,2032.7,4.91953]
["bitfinex","ETHUSD",1742414348511,0.817,2033.3,2032.9,4.91906]
["bitfinex","ETHUSD",1742414348713,0.817,2033.6,2033.1,4.91841]
["bitfinex","ETHUSD",1742414348913,3.817,2033.6,2033.1,4.91841]
["bitfinex","ETHUSD",1742414349115,3.817,2033.6,2033.0,5.265]
["bitfinex","ETHUSD",1742414349430,0.817,2033.6,2033.0,6.69314925]
["bitfinex","ETHUSD",1742414349610,0.817,2033.6,2033.1,4.91846]
["bitfinex","ETHUSD",1742414349800,0.817,2033.6,2033.1,4.91857]
["bitfinex","ETHUSD",1742414349999,3.817,2033.6,2033.1,4.91857]
["bitfinex","ETHUSD",1742414350197,22.3464949,2034.0,2033.1,9.0158225]
["bitfinex","ETHUSD",1742414350198,0.8312,2033.8,2033.1,9.0158225]
["bitfinex","ETHUSD",1742414350427,0.8312,2033.8,2033.1,5.264]
["bitfinex","ETHUSD",1742414350428,4.0973825,2033.6,2033.1,5.264]
["bitfinex","ETHUSD",1742414350647,0.7857,2033.4,2032.8,5.264]
["bitfinex","ETHUSD",1742414350846,3.7857,2033.6,2032.9,9.0163225]
["bitfinex","ETHUSD",1742414351130,3.7857,2033.6,2033.0,4.91879]
["bitfinex","ETHUSD",1742414351310,3.7857,2033.6,2033.1,4.91852]
["bitfinex","ETHUSD",1742414351505,0.7857,2033.6,2033.2,4.91829]
["bitfinex","ETHUSD",1742414351705,0.7857,2033.6,2033.2,10.18222]
["bitfinex","ETHUSD",1742414352131,0.787,2034.0,2033.5,9.0149125]
["bitfinex","ETHUSD",1742414352352,0.787,2034.0,2033.4,4.91785]
["bitfinex","ETHUSD",1742414352512,0.787,2034.0,2033.4,9.8356]
["bitfinex","ETHUSD",1742414352717,1.1657,2034.0,2033.4,4.91775]
["bitfinex","ETHUSD",1742414352926,1.1657,2034.0,2033.5,4.91762]
["bitfinex","ETHUSD",1742414353232,1.1657,2034.0,2033.2,5.62905143]
["bitfinex","ETHUSD",1742414353233,4.0973825,2033.9,2033.2,19.56282393]
["bitfinex","ETHUSD",1742414353603,0.55,2033.9,2033.2,19.56279393]
["bitfinex","ETHUSD",1742414353800,1.1657,2034.0,2033.6,4.91722]
["bitfinex","ETHUSD",1742414354020,0.7946,2034.3,2033.8,4.0973825]
["bitfinex","ETHUSD",1742414354229,0.7909,2034.5,2034.0,4.0973825]
["bitfinex","ETHUSD",1742414354534,0.7909,2034.5,2034.0,5.263]
["bitfinex","ETHUSD",1742414354943,3.7909,2034.5,2034.0,14.2767925]
["bitfinex","ETHUSD",1742414355101,0.7909,2034.5,2034.0,16.23300854]
["bitfinex","ETHUSD",1742414355304,0.7909,2034.5,2034.0,17.37559854]
["bitfinex","ETHUSD",1742414355506,0.7909,2034.5,2034.1,4.91615]
["bitfinex","ETHUSD",1742414355922,0.7909,2034.5,2034.0,11.322]
["bitfinex","ETHUSD",1742414356121,0.7909,2034.5,2034.0,20.3356525]
["bitfinex","ETHUSD",1742414356320,0.7909,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1742414356737,0.7678,2034.9,2034.4,4.0973825]
["bitfinex","ETHUSD",1742414356940,0.7678,2034.9,2034.2,11.322]
["bitfinex","ETHUSD",1742414357240,4.0973825,2034.6,2033.8,6.4288579]
["bitfinex","ETHUSD",1742414357432,4.0973825,2034.4,2033.8,6.06]
["bitfinex","ETHUSD",1742414357632,0.55,2034.2,2033.7,5.262]
["bitfinex","ETHUSD",1742414357834,0.55,2034.4,2033.6,5.261]
["bitfinex","ETHUSD",1742414358016,0.55,2034.4,2033.8,4.0973825]
["bitfinex","ETHUSD",1742414358212,1.3106,2034.4,2033.6,9.3583825]
["bitfinex","ETHUSD",1742414358424,0.55,2034.2,2033.5,10.17761]
["bitfinex","ETHUSD",1742414358629,0.8175,2034.1,2033.4,15.0751225]
["bitfinex","ETHUSD",1742414358934,0.8175,2034.1,2033.6,4.9172]
["bitfinex","ETHUSD",1742414359165,0.8175,2034.1,2033.6,9.0145825]
["bitfinex","ETHUSD",1742414359444,0.55,2034.0,2033.5,5.26]
["bitfinex","ETHUSD",1742414359615,0.55,2034.0,2033.3,4.91811]
["bitfinex","ETHUSD",1742414359818,0.55,2034.0,2033.4,4.0973825]
["bitfinex","ETHUSD",1742414360058,0.8175,2034.1,2033.6,9.0146525]
["bitfinex","ETHUSD",1742414360359,0.55,2034.0,2033.2,2.32133082]
["bitfinex","ETHUSD",1742414360646,4.0973825,2033.8,2033.3,10.17809]
["bitfinex","ETHUSD",1742414361142,0.8175,2034.1,2033.7,4.91711]
["bitfinex","ETHUSD",1742414361441,3.0,2034.3,2033.9,4.91663]
["bitfinex","ETHUSD",1742414361654,4.0973825,2034.1,2033.8,5.259]
["bitfinex","ETHUSD",1742414362227,0.79035825,2034.2,2033.8,5.259]
["bitfinex","ETHUSD",1742414362430,4.0973825,2034.1,2033.8,5.259]
["bitfinex","ETHUSD",1742414362954,4.0973825,2034.3,2033.8,5.259]
["bitfinex","ETHUSD",1742414363159,4.0973825,2034.3,2033.9,4.91656]
["bitfinex","ETHUSD",1742414363465,4.0973825,2034.7,2034.0,10.17542]
["bitfinex","ETHUSD",1742414363632,4.0973825,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1742414363958,4.0973825,2034.7,2034.2,4.91591]
["bitfinex","ETHUSD",1742414364163,4.0973825,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1742414364459,0.8095,2034.8,2034.5,4.9151]
["bitfinex","ETHUSD",1742414364636,4.0973825,2034.6,2034.3,4.9155]
["bitfinex","ETHUSD",1742414364978,4.0973825,2034.6,2034.4,10.17344]
["bitfinex","ETHUSD",1742414365130,4.9068825,2034.8,2034.4,10.17344]
["bitfinex","ETHUSD",1742414365461,5.39757075,2034.8,2034.4,10.17344]
["bitfinex","ETHUSD",1742414365631,1.30018825,2034.8,2034.4,5.258]
["bitfinex","ETHUSD",1742414365828,0.7559,2035.1,2034.5,4.91521]
["bitfinex","ETHUSD",1742414366049,4.8532825,2035.1,2034.6,9.82973]
["bitfinex","ETHUSD",1742414366255,0.7559,2035.1,2034.5,4.91498]
["bitfinex","ETHUSD",1742414366438,4.8532825,2035.1,2034.7,4.91471]
["bitfinex","ETHUSD",1742414366638,4.8532825,2035.1,2034.8,5.258]
["bitfinex","ETHUSD",1742414367044,4.0973825,2035.3,2034.8,5.258]
["bitfinex","ETHUSD",1742414367259,4.0973825,2035.3,2034.7,4.91456]
["bitfinex","ETHUSD",1742414367260,4.0973825,2034.9,2034.3,5.257]
["bitfinex","ETHUSD",1742414367590,1.38384825,2035.3,2034.8,4.91437]
["bitfinex","ETHUSD",1742414367877,0.7653,2035.6,2035.0,4.91377]
["bitfinex","ETHUSD",1742414368062,4.0973825,2035.8,2035.3,4.91325]
["bitfinex","ETHUSD",1742414368226,4.8979825,2035.8,2035.2,5.257]
["bitfinex","ETHUSD",1742414368558,4.8979825,2035.8,2035.2,10.17042]
["bitfinex","ETHUSD",1742414368759,4.8979825,2035.8,2035.3,4.91317]
["bitfinex","ETHUSD",1742414368970,4.8979825,2035.8,2035.3,6.421529]
["bitfinex","ETHUSD",1742414369132,0.8006,2035.8,2035.3,1.508359]
["bitfinex","ETHUSD",1742414369458,5.32795843,2035.8,2035.3,1.508359]
["bitfinex","ETHUSD",1742414369668,0.8006,2035.8,2035.0,0.37252352]
["bitfinex","ETHUSD",1742414369847,0.8006,2035.8,2035.4,4.91282]
["bitfinex","ETHUSD",1742414370366,0.8006,2035.8,2035.2,4.91346]
["bitfinex","ETHUSD",1742414370734,0.8006,2035.8,2035.3,4.91315]
["bitfinex","ETHUSD",1742414370957,0.8006,2035.8,2035.4,4.91289]
["bitfinex","ETHUSD",1742414371163,0.8006,2035.8,2035.5,0.982615]
["bitfinex","ETHUSD",1742414371362,0.8006,2035.8,2035.3,5.255]
["bitfinex","ETHUSD",1742414371665,0.55,2035.7,2035.3,5.255]
["bitfinex","ETHUSD",1742414372233,0.55,2035.5,2034.8,4.91439]
["bitfinex","ETHUSD",1742414372437,0.55,2035.2,2034.6,5.255]
["bitfinex","ETHUSD",1742414372765,0.7748,2035.3,2034.8,4.91438]
["bitfinex","ETHUSD",1742414372944,0.7748,2035.3,2034.9,5.85830384]
["bitfinex","ETHUSD",1742414373128,0.7748,2035.3,2035.0,5.255]
["bitfinex","ETHUSD",1742414373664,0.7748,2035.3,2035.0,10.16892]
["bitfinex","ETHUSD",1742414373961,4.52735843,2035.2,2034.5,10.16915]
["bitfinex","ETHUSD",1742414374262,0.7748,2035.3,2034.6,4.57650201]
["bitfinex","ETHUSD",1742414374477,0.7748,2035.3,2034.8,4.91435]
["bitfinex","ETHUSD",1742414374631,0.7748,2035.3,2034.9,5.254]
["bitfinex","ETHUSD",1742414374835,0.7748,2035.3,2034.9,4.91402]
["bitfinex","ETHUSD",1742414375065,5.33927552,2035.5,2035.0,5.254]
["bitfinex","ETHUSD",1742414375255,0.55,2035.4,2035.0,5.254]
["bitfinex","ETHUSD",1742414375630,4.52735843,2035.3,2034.5,7.91505]
["bitfinex","ETHUSD",1742414375830,0.7632,2035.5,2035.0,4.91397]
["bitfinex","ETHUSD",1742414376035,0.7632,2035.5,2035.0,5.254]
["bitfinex","ETHUSD",1742414376561,5.07735843,2035.4,2035.0,5.254]
["bitfinex","ETHUSD",1742414377061,0.8136,2035.3,2034.6,9.82981]
["bitfinex","ETHUSD",1742414377241,5.12607552,2035.2,2034.6,1.282981]
["bitfinex","ETHUSD",1742414377441,5.07735843,2035.0,2034.3,5.253]
["bitfinex","ETHUSD",1742414377633,0.8136,2035.0,2034.3,5.253]
["bitfinex","ETHUSD",1742414377839,0.8136,2035.4,2034.4,3.0]
["bitfinex","ETHUSD",1742414378031,0.8136,2035.4,2034.7,4.91457]
["bitfinex","ETHUSD",1742414378330,5.07735843,2035.0,2033.9,1.623556]
["bitfinex","ETHUSD",1742414378534,5.07735843,2035.0,2034.1,4.91616]
["bitfinex","ETHUSD",1742414378733,5.07735843,2034.8,2033.8,4.52735843]
["bitfinex","ETHUSD",1742414378950,5.07735843,2034.8,2034.0,9.83252]
["bitfinex","ETHUSD",1742414379171,0.55,2034.6,2034.1,4.91613]
["bitfinex","ETHUSD",1742414379364,0.7647,2034.7,2034.2,5.30215729]
["bitfinex","ETHUSD",1742414379553,0.7647,2034.7,2034.3,5.78321573]
["bitfinex","ETHUSD",1742414379759,0.7647,2034.7,2034.3,10.69880573]
["bitfinex","ETHUSD",1742414380278,0.7647,2034.7,2034.0,10.16922]
["bitfinex","ETHUSD",1742414380569,0.55,2034.6,2034.0,5.253]
["bitfinex","ETHUSD",1742414380964,0.55,2034.6,2033.9,4.91664]
["bitfinex","ETHUSD",1742414381152,5.07735843,2034.2,2033.4,4.91778]
["bitfinex","ETHUSD",1742414381470,3.7587,2034.3,2033.7,4.91712]
["bitfinex","ETHUSD",1742414381639,0.7587,2034.3,2033.7,5.934132]
["bitfinex","ETHUSD",1742414381970,0.7587,2034.3,2033.7,1.017012]
["bitfinex","ETHUSD",1742414382137,0.7587,2034.3,2033.9,4.91644]
["bitfinex","ETHUSD",1742414382333,0.7587,2034.3,2034.0,5.254]
["bitfinex","ETHUSD",1742414382961,0.7587,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742414383166,5.07735843,2034.8,2034.1,5.253]
["bitfinex","ETHUSD",1742414383167,0.7647,2034.6,2034.1,5.253]
["bitfinex","ETHUSD",1742414383363,0.55,2034.5,2034.1,5.253]
["bitfinex","ETHUSD",1742414384339,0.55,2034.2,2033.4,0.36801342]
["bitfinex","ETHUSD",1742414384539,0.55,2034.2,2033.6,4.91729]
["bitfinex","ETHUSD",1742414384742,5.07735843,2034.2,2033.4,4.91786]
["bitfinex","ETHUSD",1742414384942,0.55,2034.2,2033.7,4.91706]
["bitfinex","ETHUSD",1742414385165,0.7536,2034.3,2033.7,6.425809]
["bitfinex","ETHUSD",1742414385467,0.7536,2034.3,2033.7,6.425769]
["bitfinex","ETHUSD",1742414385691,0.7536,2034.3,2033.7,1.508749]
["bitfinex","ETHUSD",1742414385860,5.28095843,2034.3,2033.6,9.83456]
["bitfinex","ETHUSD",1742414386044,5.28095843,2034.3,2033.6,4.91728]
["bitfinex","ETHUSD",1742414386243,3.55,2034.5,2033.4,0.36666649]
["bitfinex","ETHUSD",1742414386244,0.55,2033.9,2033.4,5.254]
["bitfinex","ETHUSD",1742414386539,0.795,2034.0,2033.4,11.84802548]
["bitfinex","ETHUSD",1742414386762,0.8202,2034.3,2033.8,4.91679]
["bitfinex","ETHUSD",1742414386962,0.8202,2034.3,2033.8,10.17074]
["bitfinex","ETHUSD",1742414387540,0.8202,2034.3,2033.9,4.91658]
["bitfinex","ETHUSD",1742414387741,0.8202,2034.3,2034.0,5.253]
["bitfinex","ETHUSD",1742414388071,3.0,2034.8,2034.2,4.91592]
["bitfinex","ETHUSD",1742414388244,0.8024,2035.0,2034.1,4.91617]
["bitfinex","ETHUSD",1742414388441,0.7955,2034.9,2034.1,4.91597]
["bitfinex","ETHUSD",1742414388642,0.55,2034.8,2034.2,4.91577]
["bitfinex","ETHUSD",1742414388959,0.55,2034.6,2034.0,0.5253]
["bitfinex","ETHUSD",1742414389195,0.7513,2034.5,2034.0,0.5253]
["bitfinex","ETHUSD",1742414389376,0.7513,2034.5,2034.3,4.91553]
["bitfinex","ETHUSD",1742414389672,0.55,2034.7,2034.2,5.254]
["bitfinex","ETHUSD",1742414389853,0.8162,2034.6,2034.2,5.254]
["bitfinex","ETHUSD",1742414390279,4.52735843,2034.3,2033.8,10.17089]
["bitfinex","ETHUSD",1742414390448,0.55,2034.5,2033.9,5.254]
["bitfinex","ETHUSD",1742414390449,0.7975,2034.2,2033.9,5.254]
["bitfinex","ETHUSD",1742414390644,0.04871709,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1742414390951,0.7975,2034.5,2034.2,4.91579]
["bitfinex","ETHUSD",1742414391149,0.7975,2034.5,2034.2,5.254]
["bitfinex","ETHUSD",1742414391362,5.07735843,2034.4,2033.9,5.254]
["bitfinex","ETHUSD",1742414391544,0.7519,2034.3,2033.6,10.17137]
["bitfinex","ETHUSD",1742414391739,0.7594,2034.1,2033.7,4.91703]
["bitfinex","ETHUSD",1742414391946,0.7594,2034.1,2033.6,8.254]
["bitfinex","ETHUSD",1742414392143,0.7594,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742414392379,0.7594,2034.1,2033.6,8.254]
["bitfinex","ETHUSD",1742414392559,0.7594,2034.1,2033.6,6.40478159]
["bitfinex","ETHUSD",1742414392743,3.0,2034.3,2033.2,6.87461939]
["bitfinex","ETHUSD",1742414392744,0.7707,2033.9,2033.5,5.253]
["bitfinex","ETHUSD",1742414392944,0.7707,2033.9,2033.7,4.91714]
["bitfinex","ETHUSD",1742414393180,0.7707,2033.9,2033.5,5.253]
["bitfinex","ETHUSD",1742414393378,0.7707,2033.9,2033.5,10.17051]
["bitfinex","ETHUSD",1742414393571,0.7707,2033.9,2033.7,4.91708]
["bitfinex","ETHUSD",1742414393764,0.7714,2034.2,2033.8,4.91667]
["bitfinex","ETHUSD",1742414393953,0.7714,2034.2,2033.6,4.91718]
["bitfinex","ETHUSD",1742414394353,0.7714,2034.2,2033.5,10.17052]
["bitfinex","ETHUSD",1742414394564,0.7714,2034.2,2033.9,4.91663]
["bitfinex","ETHUSD",1742414394773,0.7714,2034.2,2034.0,5.254]
["bitfinex","ETHUSD",1742414394977,0.58748584,2034.4,2034.0,10.17039]
["bitfinex","ETHUSD",1742414395178,4.91377,2035.1,2034.0,10.17039]
["bitfinex","ETHUSD",1742414395179,0.8147,2034.5,2034.3,4.91563]
["bitfinex","ETHUSD",1742414395403,5.31475843,2035.0,2034.4,5.254]
["bitfinex","ETHUSD",1742414395682,0.7874,2034.7,2034.4,5.254]
["bitfinex","ETHUSD",1742414396178,0.7874,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742414396471,0.7874,2034.7,2034.4,10.16934]
["bitfinex","ETHUSD",1742414396671,0.7874,2034.7,2034.4,10.16933]
["bitfinex","ETHUSD",1742414396881,0.8243,2035.0,2034.6,4.91483]
["bitfinex","ETHUSD",1742414397077,0.8243,2035.0,2034.8,4.91445]
["bitfinex","ETHUSD",1742414397276,0.7913,2035.6,2034.9,4.91407]
["bitfinex","ETHUSD",1742414397464,0.7913,2035.6,2034.8,5.253]
["bitfinex","ETHUSD",1742414397664,0.7913,2035.6,2034.9,0.04913335]
["bitfinex","ETHUSD",1742414397843,0.7913,2035.6,2034.9,5.89716918]
["bitfinex","ETHUSD",1742414398047,0.7913,2035.6,2034.9,5.89705918]
["bitfinex","ETHUSD",1742414398274,0.7913,2035.6,2035.1,4.91361]
["bitfinex","ETHUSD",1742414398447,0.7913,2035.6,2035.2,5.253]
["bitfinex","ETHUSD",1742414398649,0.7913,2035.6,2035.2,10.1664]
["bitfinex","ETHUSD",1742414398874,0.7913,2035.6,2035.3,1.507995]
["bitfinex","ETHUSD",1742414399074,0.8204,2036.3,2035.4,4.52735843]
["bitfinex","ETHUSD",1742414399272,0.8204,2036.3,2035.5,0.04912123]
["bitfinex","ETHUSD",1742414399479,0.8204,2036.3,2035.6,5.253]
["bitfinex","ETHUSD",1742414399978,0.7961,2036.0,2035.6,5.253]
["bitfinex","ETHUSD",1742414400352,0.55,2036.2,2035.6,5.253]
["bitfinex","ETHUSD",1742414400569,0.55,2036.0,2035.6,5.253]
["bitfinex","ETHUSD",1742414402165,0.8239,2036.1,2035.6,10.16541]
["bitfinex","ETHUSD",1742414402689,0.8239,2036.1,2035.6,5.253]
["bitfinex","ETHUSD",1742414402858,3.7721,2035.9,2035.2,5.253]
["bitfinex","ETHUSD",1742414403057,0.55,2035.8,2035.2,11.77179392]
["bitfinex","ETHUSD",1742414403255,0.7721,2035.9,2035.5,4.91261]
["bitfinex","ETHUSD",1742414403459,0.7721,2035.9,2035.6,10.16454]
["bitfinex","ETHUSD",1742414403685,3.0,2036.4,2035.6,5.252]
["bitfinex","ETHUSD",1742414403686,0.764,2036.4,2035.6,5.252]
["bitfinex","ETHUSD",1742414403892,0.764,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742414404211,0.7559,2037.0,2036.2,4.91092]
["bitfinex","ETHUSD",1742414404412,0.7559,2036.6,2035.7,6.40837475]
["bitfinex","ETHUSD",1742414404561,4.52735843,2036.3,2035.7,5.252]
["bitfinex","ETHUSD",1742414404903,0.7559,2036.1,2035.4,10.16493]
["bitfinex","ETHUSD",1742414405056,1.35804679,2036.1,2035.4,17.04613639]
["bitfinex","ETHUSD",1742414405258,0.55,2036.0,2035.4,7.22033639]
["bitfinex","ETHUSD",1742414405488,0.8318,2035.9,2035.4,7.22033639]
["bitfinex","ETHUSD",1742414405663,0.8318,2035.9,2035.5,4.91264]
["bitfinex","ETHUSD",1742414405865,0.8318,2035.9,2035.4,12.13326639]
["bitfinex","ETHUSD",1742414406082,0.8318,2035.9,2035.4,5.252]
["bitfinex","ETHUSD",1742414406394,0.8318,2035.9,2035.7,4.91211]
["bitfinex","ETHUSD",1742414406709,0.8172,2036.2,2035.7,9.82427]
["bitfinex","ETHUSD",1742414406889,0.8172,2036.2,2035.9,4.91174]
["bitfinex","ETHUSD",1742414407090,0.8172,2036.2,2035.8,5.251]
["bitfinex","ETHUSD",1742414407293,0.8172,2036.2,2035.8,10.16285]
["bitfinex","ETHUSD",1742414407465,0.8172,2036.2,2035.8,6.267285]
["bitfinex","ETHUSD",1742414407661,0.8172,2036.2,2035.8,5.251]
["bitfinex","ETHUSD",1742414408179,0.8172,2036.2,2035.9,4.91179]
["bitfinex","ETHUSD",1742414408358,0.8172,2036.2,2035.8,5.251]
["bitfinex","ETHUSD",1742414408563,0.8172,2036.2,2035.8,10.16285]
["bitfinex","ETHUSD",1742414408761,0.8172,2036.2,2035.9,4.91178]
["bitfinex","ETHUSD",1742414408983,0.8172,2036.2,2035.9,1.507463]
["bitfinex","ETHUSD",1742414409182,0.8172,2036.2,2035.4,7.52735843]
["bitfinex","ETHUSD",1742414409183,0.8172,2036.2,2035.4,10.16301]
["bitfinex","ETHUSD",1742414409385,0.7559,2036.0,2035.4,5.25]
["bitfinex","ETHUSD",1742414409571,0.7559,2036.0,2035.5,4.91269]
["bitfinex","ETHUSD",1742414409775,0.7559,2036.0,2035.5,4.91266]
["bitfinex","ETHUSD",1742414410116,0.7559,2036.0,2035.4,5.25]
["bitfinex","ETHUSD",1742414410261,0.04871709,2035.9,2035.5,5.25]
["bitfinex","ETHUSD",1742414410660,0.04871709,2035.9,2035.3,4.91327]
["bitfinex","ETHUSD",1742414410861,0.7559,2036.0,2035.4,4.91298]
["bitfinex","ETHUSD",1742414411061,0.7559,2036.0,2035.6,4.91251]
["bitfinex","ETHUSD",1742414411262,0.7559,2036.0,2035.7,5.741251]
["bitfinex","ETHUSD",1742414411705,1.3447,2036.3,2035.8,4.91188]
["bitfinex","ETHUSD",1742414412061,1.3447,2036.3,2035.7,10.653521]
["bitfinex","ETHUSD",1742414412262,0.55,2036.3,2035.7,10.653521]
["bitfinex","ETHUSD",1742414412688,0.55,2036.3,2035.7,5.741251]
["bitfinex","ETHUSD",1742414412894,1.43658584,2036.3,2035.7,10.653551]
["bitfinex","ETHUSD",1742414413188,0.7885,2036.4,2035.8,4.91195]
["bitfinex","ETHUSD",1742414413582,0.7885,2036.4,2035.9,4.91179]
["bitfinex","ETHUSD",1742414413779,0.7885,2036.4,2036.1,4.91132]
["bitfinex","ETHUSD",1742414413980,0.7885,2036.4,2036.2,4.9111]
["bitfinex","ETHUSD",1742414414184,0.7885,2036.4,2036.2,4.911]
["bitfinex","ETHUSD",1742414414380,0.7793,2036.9,2036.4,4.9104]
["bitfinex","ETHUSD",1742414414580,0.7793,2036.9,2036.3,4.9108]
["bitfinex","ETHUSD",1742414414962,0.7793,2036.9,2036.2,6.418229]
["bitfinex","ETHUSD",1742414415583,3.7793,2036.9,2036.2,6.418229]
["bitfinex","ETHUSD",1742414415890,3.7793,2036.9,2036.3,4.91086]
["bitfinex","ETHUSD",1742414416097,0.7512,2036.8,2036.3,1.6579429]
["bitfinex","ETHUSD",1742414416399,0.7512,2036.8,2035.8,21.15688]
["bitfinex","ETHUSD",1742414416400,4.52735843,2036.5,2035.8,21.15688]
["bitfinex","ETHUSD",1742414416567,0.778,2036.3,2035.9,5.25]
["bitfinex","ETHUSD",1742414416894,0.04871709,2036.2,2035.9,5.25]
["bitfinex","ETHUSD",1742414417196,0.8076,2036.1,2035.9,5.25]
["bitfinex","ETHUSD",1742414417881,0.55,2036.4,2035.9,5.25]
["bitfinex","ETHUSD",1742414417882,0.783,2036.4,2036.0,4.91158]
["bitfinex","ETHUSD",1742414418193,0.783,2036.4,2035.9,11.178034]
["bitfinex","ETHUSD",1742414418495,0.783,2036.4,2036.0,4.91155]
["bitfinex","ETHUSD",1742414418794,0.8276,2037.0,2035.9,6.266214]
["bitfinex","ETHUSD",1742414418993,1.7968484,2037.0,2036.3,4.91064]
["bitfinex","ETHUSD",1742414419165,3.55,2036.9,2036.3,10.650704]
["bitfinex","ETHUSD",1742414419695,0.55,2036.9,2036.3,10.650704]
["bitfinex","ETHUSD",1742414420194,0.8276,2037.0,2036.5,4.91017]
["bitfinex","ETHUSD",1742414420892,0.8276,2037.0,2036.4,4.91058]
["bitfinex","ETHUSD",1742414421192,0.8276,2037.0,2036.5,4.91036]
["bitfinex","ETHUSD",1742414422100,0.8276,2037.0,2036.4,4.91058]
["bitfinex","ETHUSD",1742414422393,0.04871709,2036.9,2036.4,4.91061]
["bitfinex","ETHUSD",1742414422598,0.04871709,2036.9,2036.4,6.417648]
["bitfinex","ETHUSD",1742414422798,0.7674,2036.8,2036.3,5.249]
["bitfinex","ETHUSD",1742414423009,0.55,2036.7,2036.1,4.91115]
["bitfinex","ETHUSD",1742414423294,0.7753,2036.6,2036.1,5.249]
["bitfinex","ETHUSD",1742414424287,0.7753,2036.6,2036.1,10.16034]
["bitfinex","ETHUSD",1742414424487,0.7753,2036.6,2036.1,6.8577954]
["bitfinex","ETHUSD",1742414424689,0.7753,2036.6,2036.1,5.249]
["bitfinex","ETHUSD",1742414425304,0.7753,2036.6,2036.3,4.91085]
["bitfinex","ETHUSD",1742414425818,0.7753,2036.6,2036.2,4.91104]
["bitfinex","ETHUSD",1742414426490,0.7753,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742414426900,0.7753,2036.6,2036.2,7.91105]
["bitfinex","ETHUSD",1742414427219,0.7753,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742414427378,0.7753,2036.6,2036.2,7.91105]
["bitfinex","ETHUSD",1742414427574,0.7753,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742414429512,0.828,2036.4,2035.9,3.0]
["bitfinex","ETHUSD",1742414430683,0.828,2036.4,2035.9,7.91174]
["bitfinex","ETHUSD",1742414430884,0.828,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742414431196,0.828,2036.4,2036.2,7.91088]
["bitfinex","ETHUSD",1742414431401,0.8308,2036.8,2036.2,4.91088]
["bitfinex","ETHUSD",1742414431584,0.8308,2036.8,2036.2,10.15888]
["bitfinex","ETHUSD",1742414431784,0.8308,2036.8,2036.2,5.248]
["bitfinex","ETHUSD",1742414432110,0.8308,2036.8,2036.3,3.5248]
["bitfinex","ETHUSD",1742414432322,0.8308,2036.8,2036.3,8.43557]
["bitfinex","ETHUSD",1742414432485,0.8308,2036.8,2036.3,3.5248]
["bitfinex","ETHUSD",1742414432680,0.8308,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742414432885,0.8308,2036.8,2036.5,7.91035]
["bitfinex","ETHUSD",1742414433127,0.8308,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742414433308,0.8308,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742414434988,0.8308,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742414435292,0.8308,2036.8,2036.5,4.91029]
["bitfinex","ETHUSD",1742414435517,0.8308,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742414435720,0.8308,2036.8,2036.6,7.91012]
["bitfinex","ETHUSD",1742414436187,0.8308,2036.8,2036.6,9.192155]
["bitfinex","ETHUSD",1742414436390,0.8308,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742414436591,0.04871709,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742414436825,0.8231,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742414437984,0.8201,2036.8,2036.5,4.91016]
["bitfinex","ETHUSD",1742414438187,0.8201,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742414439837,0.8199,2036.3,2036.0,6.06]
["bitfinex","ETHUSD",1742414439993,0.8199,2036.1,2035.7,5.247]
["bitfinex","ETHUSD",1742414440186,0.8199,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742414440437,0.8199,2036.1,2035.7,10.15923]
["bitfinex","ETHUSD",1742414440619,0.8199,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742414441593,1.35462584,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742414441828,5.88198427,2036.1,2035.6,5.247]
["bitfinex","ETHUSD",1742414442212,5.88198427,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742414442412,1.35462584,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742414442747,0.8199,2036.1,2035.7,7.91229]
["bitfinex","ETHUSD",1742414443242,0.7898,2036.4,2035.9,4.91169]
["bitfinex","ETHUSD",1742414443396,0.7898,2036.4,2035.8,4.91187]
["bitfinex","ETHUSD",1742414443598,0.7898,2036.4,2035.7,7.9123]
["bitfinex","ETHUSD",1742414444021,0.7898,2036.4,2035.7,3.0]
["bitfinex","ETHUSD",1742414444227,0.7733,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742414445162,5.30065843,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742414445373,0.7576,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742414446984,0.7576,2036.0,2035.7,7.91214]
["bitfinex","ETHUSD",1742414447654,0.7576,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742414449590,0.7576,2036.0,2035.7,7.9123]
["bitfinex","ETHUSD",1742414449902,0.7576,2036.0,2035.7,10.325483]
["bitfinex","ETHUSD",1742414450874,0.7576,2036.0,2035.7,5.413183]
["bitfinex","ETHUSD",1742414451402,0.7576,2036.0,2035.7,10.325493]
["bitfinex","ETHUSD",1742414451960,0.7744,2036.6,2035.7,5.413183]
["bitfinex","ETHUSD",1742414452193,1.16696373,2036.5,2035.9,7.91174]
["bitfinex","ETHUSD",1742414452807,0.7744,2036.6,2036.0,5.248]
["bitfinex","ETHUSD",1742414453125,0.7744,2036.6,2036.2,4.91108]
["bitfinex","ETHUSD",1742414453662,0.7744,2036.6,2036.2,9.82206]
["bitfinex","ETHUSD",1742414453874,0.7744,2036.6,2036.2,4.91096]
["bitfinex","ETHUSD",1742414454196,0.7677,2037.2,2036.5,4.91016]
["bitfinex","ETHUSD",1742414454403,5.29505843,2037.2,2036.6,8.248]
["bitfinex","ETHUSD",1742414454605,0.7632,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742414455017,4.52735843,2036.6,2036.3,5.248]
["bitfinex","ETHUSD",1742414455181,5.29055843,2036.6,2036.3,5.248]
["bitfinex","ETHUSD",1742414455514,0.7632,2036.6,2036.0,13.15954]
["bitfinex","ETHUSD",1742414455813,0.7632,2036.6,2036.0,8.248]
["bitfinex","ETHUSD",1742414455814,0.7845,2036.5,2036.0,8.248]
["bitfinex","ETHUSD",1742414456821,0.04871709,2036.4,2036.0,5.248]
["bitfinex","ETHUSD",1742414457042,0.8253,2036.3,2036.0,5.248]
["bitfinex","ETHUSD",1742414457238,0.8253,2036.3,2036.0,10.15942]
["bitfinex","ETHUSD",1742414457405,0.55,2036.7,2036.0,10.15942]
["bitfinex","ETHUSD",1742414457406,0.8253,2036.6,2036.0,10.15942]
["bitfinex","ETHUSD",1742414457606,0.8253,2036.6,2036.1,6.533182]
["bitfinex","ETHUSD",1742414457794,0.8253,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742414459029,0.8253,2036.6,2036.1,4.621942]
["bitfinex","ETHUSD",1742414459740,0.8253,2036.6,2036.1,9.533272]
["bitfinex","ETHUSD",1742414460200,0.8253,2036.6,2036.1,4.621942]
["bitfinex","ETHUSD",1742414460396,0.8253,2036.6,2036.1,9.533252]
["bitfinex","ETHUSD",1742414460596,0.8253,2036.6,2036.1,4.621942]
["bitfinex","ETHUSD",1742414461007,1.37045109,2036.6,2036.1,3.0]
["bitfinex","ETHUSD",1742414461536,0.8253,2036.6,2036.1,7.91132]
["bitfinex","ETHUSD",1742414461738,0.8253,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742414463035,0.8253,2036.6,2036.2,7.91107]
["bitfinex","ETHUSD",1742414463333,0.8253,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742414465141,0.8253,2036.6,2035.9,6.43291512]
["bitfinex","ETHUSD",1742414465142,5.07735843,2036.5,2035.9,6.06]
["bitfinex","ETHUSD",1742414465354,5.35605843,2036.3,2035.8,6.06]
["bitfinex","ETHUSD",1742414465501,0.7974,2036.2,2035.8,6.06]
["bitfinex","ETHUSD",1742414465703,0.7974,2036.1,2035.8,6.06]
["bitfinex","ETHUSD",1742414466002,0.7974,2036.1,2035.5,4.91269]
["bitfinex","ETHUSD",1742414466320,0.7709,2035.9,2035.5,5.247]
["bitfinex","ETHUSD",1742414466628,0.7709,2035.7,2035.2,10.1605]
["bitfinex","ETHUSD",1742414466829,0.7709,2035.7,2035.1,5.27550147]
["bitfinex","ETHUSD",1742414467040,4.52735843,2035.5,2035.0,6.06]
["bitfinex","ETHUSD",1742414467260,4.52735843,2035.5,2034.8,11.307]
["bitfinex","ETHUSD",1742414467261,0.8236,2035.3,2034.8,11.307]
["bitfinex","ETHUSD",1742414467414,5.35095843,2035.3,2034.6,10.16182]
["bitfinex","ETHUSD",1742414467622,0.006936,2035.2,2034.8,4.91433]
["bitfinex","ETHUSD",1742414467815,0.006936,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1742414468229,0.006936,2035.2,2034.8,7.91443]
["bitfinex","ETHUSD",1742414468425,0.05565309,2035.2,2034.7,6.536802]
["bitfinex","ETHUSD",1742414468646,0.006936,2035.2,2034.7,6.536802]
["bitfinex","ETHUSD",1742414468852,0.006936,2035.2,2034.7,11.783802]
["bitfinex","ETHUSD",1742414469046,0.006936,2035.2,2034.7,16.698372]
["bitfinex","ETHUSD",1742414469215,0.006936,2035.2,2034.8,4.6698662]
["bitfinex","ETHUSD",1742414469726,0.006936,2035.2,2035.0,4.91395]
["bitfinex","ETHUSD",1742414469941,0.006936,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1742414470546,0.006936,2035.2,2035.1,13.2098915]
["bitfinex","ETHUSD",1742414470763,0.006936,2035.2,2035.1,5.75653899]
["bitfinex","ETHUSD",1742414471055,0.833636,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742414471259,0.833636,2035.2,2034.8,8.247]
["bitfinex","ETHUSD",1742414471444,5.36099443,2035.2,2034.7,3.0]
["bitfinex","ETHUSD",1742414471845,0.833636,2035.2,2034.7,7.9146]
["bitfinex","ETHUSD",1742414472164,0.833636,2035.2,2034.8,0.79146]
["bitfinex","ETHUSD",1742414472556,5.36099443,2035.2,2034.7,3.0]
["bitfinex","ETHUSD",1742414473061,0.7991,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742414473360,0.0038148,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742414475453,0.8076,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742414475967,0.0038148,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742414476322,0.0038148,2034.8,2034.7,9.84031518]
["bitfinex","ETHUSD",1742414476674,0.55,2035.5,2034.7,9.84031518]
["bitfinex","ETHUSD",1742414476675,0.7705,2035.1,2034.8,4.91441]
["bitfinex","ETHUSD",1742414476824,0.7705,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742414479855,0.7705,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742414481294,0.7705,2035.1,2034.9,7.91419]
["bitfinex","ETHUSD",1742414481499,0.7961,2035.4,2034.9,9.721842]
["bitfinex","ETHUSD",1742414481697,0.7961,2035.4,2034.9,4.807652]
["bitfinex","ETHUSD",1742414481991,5.32345843,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1742414482197,0.7961,2035.4,2034.9,7.91415]
["bitfinex","ETHUSD",1742414482355,0.7961,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1742414484375,1.3645,2035.3,2034.8,3.0]
["bitfinex","ETHUSD",1742414484591,0.58918584,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1742414484770,0.8145,2035.3,2034.9,4.91411]
["bitfinex","ETHUSD",1742414485086,0.8145,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742414485455,0.8145,2035.3,2034.9,4.91413]
["bitfinex","ETHUSD",1742414485988,0.8182,2035.8,2035.7,4.9121]
["bitfinex","ETHUSD",1742414486152,0.8182,2036.2,2035.6,4.91253]
["bitfinex","ETHUSD",1742414486351,0.8182,2036.2,2035.6,5.413344]
["bitfinex","ETHUSD",1742414486595,0.8182,2036.2,2035.6,10.69739109]
["bitfinex","ETHUSD",1742414486764,0.8182,2036.2,2035.7,4.91223]
["bitfinex","ETHUSD",1742414486963,0.8182,2036.2,2035.7,3.0]
["bitfinex","ETHUSD",1742414487175,4.52735843,2036.1,2035.6,3.0]
["bitfinex","ETHUSD",1742414487376,0.8073,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742414487694,0.8073,2036.0,2035.7,4.91227]
["bitfinex","ETHUSD",1742414487903,0.8073,2036.0,2035.8,4.91203]
["bitfinex","ETHUSD",1742414488075,0.8073,2036.0,2035.7,4.91226]
["bitfinex","ETHUSD",1742414488263,0.8073,2036.0,2035.7,6.80074]
["bitfinex","ETHUSD",1742414488464,0.8073,2036.0,2035.6,8.2773912]
["bitfinex","ETHUSD",1742414489293,0.8073,2036.0,2035.6,8.2772512]
["bitfinex","ETHUSD",1742414489496,0.8073,2036.0,2035.6,8.2774112]
["bitfinex","ETHUSD",1742414489874,0.8073,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742414490173,0.7521,2035.6,2035.1,10.97362]
["bitfinex","ETHUSD",1742414490478,5.07735843,2035.5,2034.9,16.22115]
["bitfinex","ETHUSD",1742414490792,5.07735843,2035.5,2034.9,16.22104]
["bitfinex","ETHUSD",1742414491089,0.55,2035.5,2035.0,4.91399]
["bitfinex","ETHUSD",1742414491290,2.3199014,2035.6,2034.9,11.66871663]
["bitfinex","ETHUSD",1742414491592,0.55,2035.5,2035.0,3.0]
["bitfinex","ETHUSD",1742414491897,1.33504584,2035.6,2035.1,4.91364]
["bitfinex","ETHUSD",1742414492270,0.55,2035.5,2035.0,3.0]
["bitfinex","ETHUSD",1742414492471,0.7936,2035.4,2035.0,3.0]
["bitfinex","ETHUSD",1742414492797,0.04871709,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742414492970,0.7898,2035.2,2034.7,15.07622]
["bitfinex","ETHUSD",1742414493175,0.7898,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1742414494072,0.7898,2035.2,2034.9,4.91411]
["bitfinex","ETHUSD",1742414494274,0.7898,2035.5,2035.0,4.91396]
["bitfinex","ETHUSD",1742414494495,0.7898,2035.5,2035.0,4.91389]
["bitfinex","ETHUSD",1742414494895,0.7898,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742414495097,0.7898,2035.5,2035.3,3.0]
["bitfinex","ETHUSD",1742414495394,0.7898,2035.5,2035.3,4.91316]
["bitfinex","ETHUSD",1742414495602,0.7898,2035.5,2035.4,3.0]
["bitfinex","ETHUSD",1742414496015,0.7898,2035.8,2035.4,3.0]
["bitfinex","ETHUSD",1742414496521,0.7898,2035.8,2035.4,4.91289]
["bitfinex","ETHUSD",1742414497131,0.7898,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742414497329,4.52735843,2035.8,2035.3,3.0]
["bitfinex","ETHUSD",1742414497629,4.52735843,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742414497823,4.52735843,2035.6,2035.2,6.06]
["bitfinex","ETHUSD",1742414498128,5.05677427,2035.6,2035.2,6.06]
["bitfinex","ETHUSD",1742414498987,0.8203,2035.5,2035.2,6.06]
["bitfinex","ETHUSD",1742414500524,0.8203,2035.5,2034.5,19.66242843]
["bitfinex","ETHUSD",1742414500525,0.8085,2035.3,2034.8,16.22041]
["bitfinex","ETHUSD",1742414501226,4.52735843,2035.2,2034.8,6.06]
["bitfinex","ETHUSD",1742414501433,0.7734,2035.1,2034.8,10.97442]
["bitfinex","ETHUSD",1742414501602,0.7734,2035.3,2035.0,4.9139]
["bitfinex","ETHUSD",1742414501928,0.7734,2035.3,2034.9,4.91406]
["bitfinex","ETHUSD",1742414502500,0.7734,2035.3,2035.0,4.9139]
["bitfinex","ETHUSD",1742414502824,0.7734,2035.3,2034.9,3.0]
["bitfinex","ETHUSD",1742414503289,0.7734,2035.3,2034.9,12.82819]
["bitfinex","ETHUSD",1742414503487,0.7734,2035.3,2035.0,4.91377]
["bitfinex","ETHUSD",1742414504104,0.7734,2035.3,2035.0,4.914]
["bitfinex","ETHUSD",1742414504501,0.7734,2035.3,2035.0,4.91392]
["bitfinex","ETHUSD",1742414504695,1.3568,2035.5,2035.0,4.91385]
["bitfinex","ETHUSD",1742414504891,0.8068,2035.5,2035.1,5.246]
["bitfinex","ETHUSD",1742414505091,6.8141,2035.8,2035.3,4.91326]
["bitfinex","ETHUSD",1742414505419,0.55,2035.7,2035.3,4.91326]
["bitfinex","ETHUSD",1742414505621,0.55,2035.7,2035.3,4.91313]
["bitfinex","ETHUSD",1742414506224,0.55,2035.7,2035.4,4.9129]
["bitfinex","ETHUSD",1742414506807,0.55,2035.7,2035.3,4.9132]
["bitfinex","ETHUSD",1742414507019,0.55,2035.7,2035.2,5.43808]
["bitfinex","ETHUSD",1742414507218,5.66750427,2035.7,2035.2,3.0]
["bitfinex","ETHUSD",1742414507521,4.52735843,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742414507722,0.55,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742414510140,5.07735843,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1742414511922,0.8067,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742414512138,1.39510584,2035.4,2035.0,6.06]
["bitfinex","ETHUSD",1742414513811,0.8067,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742414514453,0.8067,2035.4,2035.0,10.97393]
["bitfinex","ETHUSD",1742414514639,0.8067,2035.4,2035.0,15.88778]
["bitfinex","ETHUSD",1742414514955,0.8067,2035.4,2035.0,10.97385]
["bitfinex","ETHUSD",1742414515245,0.8067,2035.4,2035.0,6.06]
["bitfinex","ETHUSD",1742414515554,0.8067,2035.4,2035.0,10.97389]
["bitfinex","ETHUSD",1742414515752,0.8067,2035.4,2035.0,13.38719]
["bitfinex","ETHUSD",1742414518566,0.8067,2035.4,2035.0,6.06]
["bitfinex","ETHUSD",1742414519269,4.08925272,2035.3,2035.0,6.06]
["bitfinex","ETHUSD",1742414519602,4.08925272,2035.1,2034.8,5.244]
["bitfinex","ETHUSD",1742414519807,4.08925272,2035.1,2034.8,8.244]
["bitfinex","ETHUSD",1742414520972,0.7914,2035.2,2035.0,4.91392]
["bitfinex","ETHUSD",1742414521171,0.8101,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1742414521914,0.8301,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742414522214,2.39355597,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742414522363,2.39355597,2035.9,2035.5,6.06]
["bitfinex","ETHUSD",1742414522364,1.02736069,2035.9,2035.7,15.06834]
["bitfinex","ETHUSD",1742414522561,1.02736069,2035.9,2035.7,10.15616]
["bitfinex","ETHUSD",1742414522768,1.02736069,2035.9,2035.8,18.1104418]
["bitfinex","ETHUSD",1742414523011,1.02736069,2035.9,2035.8,18.06132272]
["bitfinex","ETHUSD",1742414523163,5.2757495,2037.1,2036.4,4.91053]
["bitfinex","ETHUSD",1742414523363,0.7532,2036.6,2036.3,8.243]
["bitfinex","ETHUSD",1742414525515,0.7859,2036.8,2036.3,13.15381]
["bitfinex","ETHUSD",1742414525730,0.7859,2036.8,2036.3,8.243]
["bitfinex","ETHUSD",1742414525911,0.7859,2036.8,2036.3,10.20063171]
["bitfinex","ETHUSD",1742414527091,0.7859,2036.8,2036.3,15.11137171]
["bitfinex","ETHUSD",1742414527438,0.7859,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742414530031,0.7859,2036.8,2036.5,7.91029]
["bitfinex","ETHUSD",1742414530231,1.3019,2037.0,2036.5,7.91029]
["bitfinex","ETHUSD",1742414530529,1.3019,2037.0,2036.5,9.35150808]
["bitfinex","ETHUSD",1742414530698,1.3019,2037.0,2036.5,1.44121808]
["bitfinex","ETHUSD",1742414531031,1.3019,2037.0,2036.4,3.0]
["bitfinex","ETHUSD",1742414531332,0.7873,2036.6,2036.2,11.3]
["bitfinex","ETHUSD",1742414531502,5.0725495,2036.5,2036.1,5.24]
["bitfinex","ETHUSD",1742414531836,5.0725495,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742414532034,5.65853445,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742414532447,4.5225495,2036.3,2036.1,5.24]
["bitfinex","ETHUSD",1742414534110,0.8186,2036.4,2036.1,5.24]
["bitfinex","ETHUSD",1742414534354,4.5225495,2036.6,2036.1,5.24]
["bitfinex","ETHUSD",1742414534555,5.3146495,2036.6,2036.1,5.24]
["bitfinex","ETHUSD",1742414536062,5.3146495,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742414536358,5.2890495,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742414536569,5.2890495,2036.8,2036.3,7.91078]
["bitfinex","ETHUSD",1742414537829,5.2890495,2036.8,2036.3,12.82149]
["bitfinex","ETHUSD",1742414538031,5.2890495,2036.8,2036.5,4.91036]
["bitfinex","ETHUSD",1742414538259,5.2890495,2036.8,2036.3,12.82142]
["bitfinex","ETHUSD",1742414538443,5.2890495,2036.8,2036.3,5.63052512]
["bitfinex","ETHUSD",1742414538643,5.2890495,2036.8,2036.3,3.0]
["bitfinex","ETHUSD",1742414538847,4.5225495,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742414539746,5.2890495,2036.8,2036.3,7.91074]
["bitfinex","ETHUSD",1742414540070,0.7665,2036.8,2036.4,4.91054]
["bitfinex","ETHUSD",1742414540565,0.7665,2036.8,2036.5,5.238]
["bitfinex","ETHUSD",1742414540733,5.2890495,2036.8,2036.5,5.238]
["bitfinex","ETHUSD",1742414543169,4.08392472,2036.6,2036.5,5.238]
["bitfinex","ETHUSD",1742414545374,4.08392472,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742414545578,4.08392472,2036.6,2036.3,5.0688513]
["bitfinex","ETHUSD",1742414545956,4.08392472,2036.6,2036.3,9.9796713]
["bitfinex","ETHUSD",1742414546566,4.08392472,2036.6,2036.3,5.0688513]
["bitfinex","ETHUSD",1742414547049,4.08392472,2036.6,2036.3,10.3058513]
["bitfinex","ETHUSD",1742414547948,4.08392472,2036.4,2036.3,10.3058513]
["bitfinex","ETHUSD",1742414548349,0.7665,2036.8,2036.3,8.237]
["bitfinex","ETHUSD",1742414548549,4.08392472,2036.6,2036.4,4.91047]
["bitfinex","ETHUSD",1742414549285,4.08392472,2036.6,2036.3,8.237]
["bitfinex","ETHUSD",1742414549648,0.7665,2036.8,2036.4,4.91062]
["bitfinex","ETHUSD",1742414549986,4.08392472,2036.6,2036.4,4.91062]
["bitfinex","ETHUSD",1742414550159,4.08392472,2036.6,2036.4,6.831382]
["bitfinex","ETHUSD",1742414551197,4.08392472,2036.6,2036.4,11.741852]
["bitfinex","ETHUSD",1742414551351,4.08392472,2036.6,2036.4,6.831232]
["bitfinex","ETHUSD",1742414552993,4.08392472,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742414553165,4.08392472,2036.6,2036.4,1.920762]
["bitfinex","ETHUSD",1742414553366,4.08392472,2036.6,2036.5,1.5068582]
["bitfinex","ETHUSD",1742414554391,0.8209,2036.9,2036.4,6.831192]
["bitfinex","ETHUSD",1742414554581,4.08392472,2036.6,2036.4,6.831192]
["bitfinex","ETHUSD",1742414554760,4.08392472,2036.6,2036.4,4.91043]
["bitfinex","ETHUSD",1742414555256,4.08392472,2036.6,2036.5,7.91038]
["bitfinex","ETHUSD",1742414557309,4.08392472,2036.8,2036.5,7.91038]
["bitfinex","ETHUSD",1742414557515,4.08392472,2036.6,2036.5,3.0]
["bitfinex","ETHUSD",1742414557690,4.08392472,2036.6,2036.5,7.91038]
["bitfinex","ETHUSD",1742414558710,4.08392472,2036.8,2036.6,4.91013]
["bitfinex","ETHUSD",1742414559018,4.08392472,2036.8,2036.6,6.192181]
["bitfinex","ETHUSD",1742414560406,4.08392472,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742414562232,4.08392472,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742414562922,4.08392472,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742414564378,4.08392472,2036.8,2036.5,7.9103]
["bitfinex","ETHUSD",1742414564593,4.08392472,2036.8,2036.6,4.91011]
["bitfinex","ETHUSD",1742414566008,0.7721,2036.9,2036.6,4.91006]
["bitfinex","ETHUSD",1742414566206,4.08392472,2036.8,2036.6,4.91006]
["bitfinex","ETHUSD",1742414568152,4.08392472,2036.8,2036.5,15.232213]
["bitfinex","ETHUSD",1742414568507,4.08392472,2036.8,2036.5,10.321963]
["bitfinex","ETHUSD",1742414568844,4.08392472,2036.8,2036.5,15.232213]
["bitfinex","ETHUSD",1742414569145,4.08392472,2036.8,2036.6,4.91013]
["bitfinex","ETHUSD",1742414570440,4.08392472,2036.8,2036.5,15.232243]
["bitfinex","ETHUSD",1742414570642,4.08392472,2036.8,2036.5,10.321963]
["bitfinex","ETHUSD",1742414570983,4.08392472,2036.8,2036.5,15.232233]
["bitfinex","ETHUSD",1742414571139,0.7721,2036.9,2036.5,15.232233]
["bitfinex","ETHUSD",1742414571481,4.08392472,2036.8,2036.6,4.91013]
["bitfinex","ETHUSD",1742414571655,4.08392472,2036.8,2036.6,7.0392693]
["bitfinex","ETHUSD",1742414573351,4.08392472,2036.8,2036.5,12.82064]
["bitfinex","ETHUSD",1742414573683,4.08392472,2036.8,2036.6,4.91012]
["bitfinex","ETHUSD",1742414574094,4.08392472,2036.8,2036.5,7.91037]
["bitfinex","ETHUSD",1742414574248,4.08392472,2036.6,2036.5,3.0]
["bitfinex","ETHUSD",1742414574450,4.08392472,2036.6,2036.5,8.23]
["bitfinex","ETHUSD",1742414574706,4.08392472,2036.6,2036.5,14.454433]
["bitfinex","ETHUSD",1742414575067,4.08392472,2036.8,2036.6,4.91009]
["bitfinex","ETHUSD",1742414575384,4.08392472,2036.8,2036.6,4.91]
["bitfinex","ETHUSD",1742414576188,0.8079,2037.1,2036.7,9.81961]
["bitfinex","ETHUSD",1742414576506,4.08392472,2037.0,2036.7,4.90971]
["bitfinex","ETHUSD",1742414576796,4.08392472,2037.0,2036.7,11.7558583]
["bitfinex","ETHUSD",1742414577087,4.08392472,2037.2,2037.0,4.90918]
["bitfinex","ETHUSD",1742414577298,4.08392472,2037.2,2036.9,4.90939]
["bitfinex","ETHUSD",1742414577468,4.08392472,2037.0,2036.8,7.9095]
["bitfinex","ETHUSD",1742414577673,4.08392472,2037.0,2036.9,3.0]
["bitfinex","ETHUSD",1742414579798,1.3156,2037.3,2036.9,3.0]
["bitfinex","ETHUSD",1742414579976,4.08392472,2037.1,2036.9,8.229]
["bitfinex","ETHUSD",1742414580177,1.3156,2037.3,2036.9,8.229]
["bitfinex","ETHUSD",1742414580379,4.08392472,2037.1,2036.9,8.229]
["bitfinex","ETHUSD",1742414580685,1.3083,2037.0,2036.5,7.374053]
["bitfinex","ETHUSD",1742414581018,4.08392472,2036.6,2036.5,14.289]
["bitfinex","ETHUSD",1742414581206,4.08392472,2036.6,2036.5,13.13938]
["bitfinex","ETHUSD",1742414582076,4.08392472,2036.6,2036.5,3.0]
["bitfinex","ETHUSD",1742414582316,4.08392472,2036.6,2036.4,5.229]
["bitfinex","ETHUSD",1742414582525,4.86172472,2036.6,2036.2,11.288]
["bitfinex","ETHUSD",1742414582692,4.08392472,2036.4,2036.2,16.199]
["bitfinex","ETHUSD",1742414582891,4.08392472,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742414583386,0.7778,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742414583715,4.85152472,2037.0,2036.3,3.0]
["bitfinex","ETHUSD",1742414583918,4.85152472,2037.0,2036.7,4.90976]
["bitfinex","ETHUSD",1742414584304,4.08392472,2036.8,2036.7,7.90976]
["bitfinex","ETHUSD",1742414584886,4.08392472,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742414585084,4.08392472,2036.8,2036.6,5.228]
["bitfinex","ETHUSD",1742414585932,1.3472,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1742414586223,4.08392472,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742414586941,4.08392472,2036.6,2036.4,4.9106]
["bitfinex","ETHUSD",1742414587118,4.08392472,2036.6,2036.5,3.0]
["bitfinex","ETHUSD",1742414587317,0.7806,2037.3,2036.9,3.0]
["bitfinex","ETHUSD",1742414587617,0.7806,2037.3,2037.1,4.90884]
["bitfinex","ETHUSD",1742414587936,6.23198724,2037.5,2037.2,7.90869]
["bitfinex","ETHUSD",1742414588831,1.36746252,2037.5,2037.3,7.90845]
["bitfinex","ETHUSD",1742414589144,7.29949191,2038.3,2037.3,7.90845]
["bitfinex","ETHUSD",1742414589145,0.01,2037.4,2037.3,7.90845]
["bitfinex","ETHUSD",1742414590903,0.01,2037.4,2037.3,8.27991687]
["bitfinex","ETHUSD",1742414591141,0.01,2037.4,2037.3,10.32420269]
["bitfinex","ETHUSD",1742414594545,1e-05,2037.4,2037.3,10.32420269]
["bitfinex","ETHUSD",1742414594935,1e-05,2037.4,2037.3,16.93420269]
["bitfinex","ETHUSD",1742414595639,0.8232,2038.7,2038.2,4.90618]
["bitfinex","ETHUSD",1742414595836,0.8232,2038.7,2038.3,8.224]
["bitfinex","ETHUSD",1742414596184,0.1225304,2038.8,2038.5,4.89643]
["bitfinex","ETHUSD",1742414596384,0.1225304,2038.8,2038.5,3.0]
["bitfinex","ETHUSD",1742414596581,0.7511,2038.6,2038.5,5.224]
["bitfinex","ETHUSD",1742414596799,0.7511,2038.6,2038.3,5.224]
["bitfinex","ETHUSD",1742414597073,4.08392472,2038.4,2038.3,5.224]
["bitfinex","ETHUSD",1742414597486,4.56742719,2038.4,2038.3,5.224]
["bitfinex","ETHUSD",1742414598282,4.08392472,2038.4,2038.3,5.224]
["bitfinex","ETHUSD",1742414598485,4.83502472,2038.6,2038.3,5.224]
["bitfinex","ETHUSD",1742414598838,4.08392472,2038.4,2038.3,8.224]
["bitfinex","ETHUSD",1742414602262,0.7511,2038.6,2038.3,8.224]
["bitfinex","ETHUSD",1742414602841,4.83502472,2038.6,2038.3,8.224]
["bitfinex","ETHUSD",1742414603053,4.83502472,2038.6,2038.3,13.12994]
["bitfinex","ETHUSD",1742414603249,0.6725304,2038.8,2038.5,7.90556]
["bitfinex","ETHUSD",1742414603449,0.9130304,2038.8,2038.5,4.90556]
["bitfinex","ETHUSD",1742414603668,0.1225304,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742414603880,0.1225304,2038.8,2038.5,4.90556]
["bitfinex","ETHUSD",1742414604544,0.1225304,2038.8,2038.4,7.90568]
["bitfinex","ETHUSD",1742414604775,4.20645512,2038.8,2038.5,4.90555]
["bitfinex","ETHUSD",1742414604976,4.76115063,2038.8,2038.5,4.90555]
["bitfinex","ETHUSD",1742414605346,4.20645512,2038.8,2038.5,4.90555]
["bitfinex","ETHUSD",1742414605540,4.20645512,2038.8,2038.5,4.90546]
["bitfinex","ETHUSD",1742414605779,4.20645512,2038.8,2038.6,3.0]
["bitfinex","ETHUSD",1742414606744,4.20645512,2038.8,2038.1,6.05999]
["bitfinex","ETHUSD",1742414606944,4.08392472,2038.4,2038.3,7.90589]
["bitfinex","ETHUSD",1742414607416,4.08392472,2038.6,2038.4,3.0]
["bitfinex","ETHUSD",1742414607698,4.08392472,2038.6,2038.4,7.90577]
["bitfinex","ETHUSD",1742414607872,0.7955,2038.7,2038.5,4.90555]
["bitfinex","ETHUSD",1742414608071,4.08392472,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742414608799,4.08392472,2038.7,2038.5,10.12455]
["bitfinex","ETHUSD",1742414609498,4.08392472,2038.7,2038.5,10.1245]
["bitfinex","ETHUSD",1742414609699,0.1225304,2038.8,2038.6,4.90532]
["bitfinex","ETHUSD",1742414609862,0.1225304,2038.8,2038.7,7.90508]
["bitfinex","ETHUSD",1742414610704,4e-07,2038.8,2038.7,13.96507]
["bitfinex","ETHUSD",1742414611318,4e-07,2038.8,2038.7,14.51507]
["bitfinex","ETHUSD",1742414611464,4.98165222,2040.1,2039.8,3.0]
["bitfinex","ETHUSD",1742414611803,4.08392472,2039.9,2039.8,8.218]
["bitfinex","ETHUSD",1742414613297,5.00769192,2040.0,2039.8,5.218]
["bitfinex","ETHUSD",1742414613621,5.00769192,2040.0,2039.4,4.90327]
["bitfinex","ETHUSD",1742414613622,5.00769192,2040.0,2039.4,4.90335]
["bitfinex","ETHUSD",1742414613802,4.5095267,2039.8,2039.5,8.217]
["bitfinex","ETHUSD",1742414614679,4.5095267,2039.8,2039.5,5.217]
["bitfinex","ETHUSD",1742414614994,0.50595267,2039.7,2039.5,5.217]
["bitfinex","ETHUSD",1742414615198,4.5095267,2039.8,2039.3,3.0]
["bitfinex","ETHUSD",1742414615507,4.5095267,2039.6,2039.4,5.216]
["bitfinex","ETHUSD",1742414617116,0.7847,2038.8,2037.9,6.0599896]
["bitfinex","ETHUSD",1742414617322,0.7847,2038.8,2038.4,4.90567]
["bitfinex","ETHUSD",1742414617467,6.03871709,2039.1,2038.4,5.26405522]
["bitfinex","ETHUSD",1742414617468,0.7847,2039.1,2038.4,5.26405522]
["bitfinex","ETHUSD",1742414617665,0.7847,2039.1,2038.6,4.90509]
["bitfinex","ETHUSD",1742414617968,0.7847,2039.3,2038.8,4.90484]
["bitfinex","ETHUSD",1742414618187,0.7847,2039.3,2039.0,4.90436]
["bitfinex","ETHUSD",1742414618387,0.7847,2039.3,2039.0,4.90426]
["bitfinex","ETHUSD",1742414618583,0.55,2039.5,2039.2,4.90384]
["bitfinex","ETHUSD",1742414618584,0.8129,2039.5,2039.2,4.90384]
["bitfinex","ETHUSD",1742414618797,5.46994398,2039.8,2039.3,5.215]
["bitfinex","ETHUSD",1742414618994,4.5095267,2039.4,2039.3,5.215]
["bitfinex","ETHUSD",1742414619274,5.3153267,2039.4,2039.3,5.215]
["bitfinex","ETHUSD",1742414620403,5.3153267,2039.4,2039.0,11.2749896]
["bitfinex","ETHUSD",1742414620609,5.3153267,2039.4,2039.0,16.1791596]
["bitfinex","ETHUSD",1742414620918,5.3153267,2039.4,2039.0,11.2749896]
["bitfinex","ETHUSD",1742414621214,4.5095267,2039.2,2039.0,11.2749896]
["bitfinex","ETHUSD",1742414621372,4.5095267,2039.2,2039.0,8.215]
["bitfinex","ETHUSD",1742414621866,4.5095267,2039.3,2039.0,8.215]
["bitfinex","ETHUSD",1742414622089,5.3153267,2039.4,2039.0,8.215]
["bitfinex","ETHUSD",1742414622479,0.8058,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742414622690,5.0595267,2039.6,2039.2,4.90381]
["bitfinex","ETHUSD",1742414622876,4.5095267,2039.4,2039.1,7.90412]
["bitfinex","ETHUSD",1742414623081,4.5095267,2039.4,2039.2,4.90387]
["bitfinex","ETHUSD",1742414623408,4.5095267,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742414623594,5.3322267,2039.7,2039.5,4.90294]
["bitfinex","ETHUSD",1742414623794,0.98355178,2040.3,2040.1,0.7935]
["bitfinex","ETHUSD",1742414624106,0.01,2040.4,2040.3,3.0]
["bitfinex","ETHUSD",1742414624807,0.01,2040.4,2040.2,5.214]
["bitfinex","ETHUSD",1742414625306,4.5095267,2040.3,2040.2,5.214]
["bitfinex","ETHUSD",1742414627409,4.5095267,2040.3,2039.9,3.0]
["bitfinex","ETHUSD",1742414627410,0.55,2040.2,2039.9,3.0]
["bitfinex","ETHUSD",1742414627707,4.5095267,2040.1,2039.9,3.0]
["bitfinex","ETHUSD",1742414627908,4.5095267,2040.1,2039.9,7.90219]
["bitfinex","ETHUSD",1742414628105,4.5095267,2040.1,2039.9,3.0]
["bitfinex","ETHUSD",1742414629310,0.7565,2040.0,2039.5,4.90306]
["bitfinex","ETHUSD",1742414629474,4.5095267,2039.7,2039.6,3.0]
["bitfinex","ETHUSD",1742414629806,4.5095267,2039.9,2039.8,3.0]
["bitfinex","ETHUSD",1742414630687,4.5095267,2039.9,2039.5,5.212]
["bitfinex","ETHUSD",1742414630898,4.5095267,2039.7,2039.6,3.0]
["bitfinex","ETHUSD",1742414632440,4.5095267,2039.7,2039.5,10.115]
["bitfinex","ETHUSD",1742414633728,4.5095267,2039.7,2039.5,5.212]
["bitfinex","ETHUSD",1742414634036,4.5095267,2039.7,2039.5,8.211]
["bitfinex","ETHUSD",1742414635837,4.5095267,2039.7,2039.5,13.11414]
["bitfinex","ETHUSD",1742414636131,5.0595267,2039.9,2039.5,13.11407]
["bitfinex","ETHUSD",1742414636342,5.64112937,2039.9,2039.5,13.11407]
["bitfinex","ETHUSD",1742414636988,5.64112937,2039.9,2039.5,8.211]
["bitfinex","ETHUSD",1742414637302,5.64112937,2039.9,2039.5,13.11409]
["bitfinex","ETHUSD",1742414637629,5.64112937,2039.9,2039.5,8.211]
["bitfinex","ETHUSD",1742414638228,5.64112937,2039.9,2039.3,6.0599896]
["bitfinex","ETHUSD",1742414638229,4.5095267,2039.7,2039.3,6.0599896]
["bitfinex","ETHUSD",1742414638529,4.5095267,2039.5,2039.4,3.0]
["bitfinex","ETHUSD",1742414639394,5.56873135,2039.7,2039.4,3.0]
["bitfinex","ETHUSD",1742414639623,5.56873135,2039.7,2039.3,13.11353]
["bitfinex","ETHUSD",1742414640421,4.5095267,2039.8,2039.4,4.9032]
["bitfinex","ETHUSD",1742414640792,4.5095267,2039.8,2039.3,13.11361]
["bitfinex","ETHUSD",1742414641126,4.5095267,2039.8,2039.4,4.90322]
["bitfinex","ETHUSD",1742414641306,4.5095267,2039.8,2039.5,4.90308]
["bitfinex","ETHUSD",1742414641503,0.58160267,2039.9,2039.6,4.90285]
["bitfinex","ETHUSD",1742414641708,0.58160267,2039.9,2039.6,4.90271]
["bitfinex","ETHUSD",1742414642626,0.7994,2040.2,2039.7,10.16165572]
["bitfinex","ETHUSD",1742414642794,0.7994,2040.2,2039.8,7.90244]
["bitfinex","ETHUSD",1742414642991,4.5095267,2040.1,2039.8,7.90231]
["bitfinex","ETHUSD",1742414643531,4.5095267,2040.1,2039.8,3.0]
["bitfinex","ETHUSD",1742414644033,4.5095267,2040.1,2039.7,10.11257]
["bitfinex","ETHUSD",1742414644206,0.53089267,2040.0,2039.7,5.21]
["bitfinex","ETHUSD",1742414644822,0.53089267,2040.0,2039.7,10.11257]
["bitfinex","ETHUSD",1742414644995,5.0595267,2040.1,2039.7,10.11257]
["bitfinex","ETHUSD",1742414645426,5.0595267,2040.1,2039.7,5.21]
["bitfinex","ETHUSD",1742414645597,5.0595267,2040.1,2039.7,10.11265]
["bitfinex","ETHUSD",1742414645936,0.7663,2039.8,2039.7,8.21]
["bitfinex","ETHUSD",1742414646430,5.8258267,2040.1,2039.7,8.21]
["bitfinex","ETHUSD",1742414646728,0.58258267,2040.0,2039.7,8.21]
["bitfinex","ETHUSD",1742414647106,0.58258267,2040.0,2039.7,13.11259]
["bitfinex","ETHUSD",1742414647306,0.58258267,2040.0,2039.7,8.21]
["bitfinex","ETHUSD",1742414647731,0.58258267,2040.0,2039.7,13.11267]
["bitfinex","ETHUSD",1742414648105,4.5095267,2039.9,2039.7,5.21]
["bitfinex","ETHUSD",1742414648320,0.50921094,2039.8,2039.7,5.21]
["bitfinex","ETHUSD",1742414648631,0.50921094,2039.8,2039.5,10.9630696]
["bitfinex","ETHUSD",1742414649928,0.50921094,2039.8,2039.5,6.0599896]
["bitfinex","ETHUSD",1742414650110,0.55,2039.9,2039.5,10.9631196]
["bitfinex","ETHUSD",1742414650311,0.55,2039.9,2039.5,15.8660496]
["bitfinex","ETHUSD",1742414650507,4.5095267,2040.0,2039.6,4.90292]
["bitfinex","ETHUSD",1742414650732,5.2758267,2040.1,2039.6,9.80564]
["bitfinex","ETHUSD",1742414650933,3.2758267,2040.1,2039.6,4.90272]
["bitfinex","ETHUSD",1742414651136,4.5095267,2039.9,2039.5,10.9629496]
["bitfinex","ETHUSD",1742414651439,4.5095267,2039.9,2039.6,4.90291]
["bitfinex","ETHUSD",1742414651938,4.5095267,2039.9,2039.6,4.90274]
["bitfinex","ETHUSD",1742414652447,0.32758267,2040.0,2039.7,4.90253]
["bitfinex","ETHUSD",1742414652936,0.32758267,2040.0,2039.6,4.90284]
["bitfinex","ETHUSD",1742414653142,4.07118874,2039.8,2039.6,4.90284]
["bitfinex","ETHUSD",1742414654539,0.8027,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1742414654746,0.8027,2040.0,2039.7,4.90253]
["bitfinex","ETHUSD",1742414655117,4.07118874,2040.1,2039.7,4.90253]
["bitfinex","ETHUSD",1742414655647,4.07118874,2039.9,2039.6,4.90286]
["bitfinex","ETHUSD",1742414656550,4.07118874,2039.9,2039.6,9.80566]
["bitfinex","ETHUSD",1742414656732,4.07118874,2039.9,2039.6,4.9028]
["bitfinex","ETHUSD",1742414656937,4.07118874,2039.9,2039.5,11.7347096]
["bitfinex","ETHUSD",1742414657439,4.07118874,2039.9,2039.5,16.6376796]
["bitfinex","ETHUSD",1742414657637,4.07118874,2039.9,2039.6,4.90289]
["bitfinex","ETHUSD",1742414658254,4.07118874,2039.9,2039.5,6.8315896]
["bitfinex","ETHUSD",1742414658561,4.07118874,2039.9,2039.5,11.7346496]
["bitfinex","ETHUSD",1742414658932,4.07118874,2039.9,2039.7,4.90251]
["bitfinex","ETHUSD",1742414659113,4.07118874,2039.9,2039.6,4.90278]
["bitfinex","ETHUSD",1742414659560,4.07118874,2039.9,2039.5,5.67475]
["bitfinex","ETHUSD",1742414659971,4.07118874,2039.7,2039.3,9.8732896]
["bitfinex","ETHUSD",1742414660139,4.07118874,2039.7,2039.5,5.206]
["bitfinex","ETHUSD",1742414660362,4.07118874,2039.7,2039.5,10.1091]
["bitfinex","ETHUSD",1742414660562,4.07118874,2039.7,2039.5,10.10906]
["bitfinex","ETHUSD",1742414660921,6.25539,2040.2,2039.5,10.10906]
["bitfinex","ETHUSD",1742414661122,1.80382341,2040.1,2039.6,3.0]
["bitfinex","ETHUSD",1742414661328,4.07118874,2040.1,2039.8,4.9023]
["bitfinex","ETHUSD",1742414661718,4.07118874,2040.1,2039.8,5.69759]
["bitfinex","ETHUSD",1742414661931,0.8039,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742414662234,4.08118874,2040.4,2040.2,4.90132]
["bitfinex","ETHUSD",1742414662635,4.08118874,2040.4,2040.3,10.10624]
["bitfinex","ETHUSD",1742414663224,4.08118874,2040.4,2040.2,3.0]
["bitfinex","ETHUSD",1742414663225,4.56477761,2040.4,2040.2,3.0]
["bitfinex","ETHUSD",1742414663555,4.08118874,2040.4,2040.0,7.9018]
["bitfinex","ETHUSD",1742414663743,4.07118874,2040.2,2040.1,3.0]
["bitfinex","ETHUSD",1742414663953,4.07118874,2040.2,2040.0,3.0]
["bitfinex","ETHUSD",1742414664275,4.07118874,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742414664566,0.01,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742414664771,0.01,2040.4,2040.3,5.205]
["bitfinex","ETHUSD",1742414667125,0.01,2040.4,2040.2,3.0]
["bitfinex","ETHUSD",1742414667369,4.07118874,2040.3,2040.2,3.0]
["bitfinex","ETHUSD",1742414669846,4.07118874,2040.3,2040.2,7.90148]
["bitfinex","ETHUSD",1742414670049,0.01,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742414670450,0.01,2040.4,2040.2,11.14027996]
["bitfinex","ETHUSD",1742414671173,0.01,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742414674693,0.01,2040.4,2040.3,4.89393897]
["bitfinex","ETHUSD",1742414675014,0.01,2040.4,2040.3,13.95392857]
["bitfinex","ETHUSD",1742414675203,0.01,2040.4,2040.3,15.57772575]
["bitfinex","ETHUSD",1742414678691,4.08118874,2040.4,2040.3,13.95392857]
["bitfinex","ETHUSD",1742414678894,4.08118874,2040.4,2040.3,19.15492857]
["bitfinex","ETHUSD",1742414679599,4.08118874,2040.4,2040.3,9.0599896]
["bitfinex","ETHUSD",1742414679772,4.08118874,2040.4,2040.3,13.10124]
["bitfinex","ETHUSD",1742414679966,4.08118874,2040.4,2040.3,7.90124]
["bitfinex","ETHUSD",1742414680170,4.08118874,2040.4,2040.3,13.10124]
["bitfinex","ETHUSD",1742414680998,4.08118874,2040.4,2040.3,8.2]
["bitfinex","ETHUSD",1742414681395,4.08118874,2040.4,2040.3,13.10124]
["bitfinex","ETHUSD",1742414681564,4.08118874,2040.4,2040.3,10.10124]
["bitfinex","ETHUSD",1742414682963,4.08118874,2040.4,2040.3,5.2]
["bitfinex","ETHUSD",1742414683366,4.08118874,2040.4,2040.3,10.10124]
["bitfinex","ETHUSD",1742414683811,4.08118874,2040.4,2040.3,5.2]
["bitfinex","ETHUSD",1742414684306,4.08118874,2040.4,2040.2,3.0]
["bitfinex","ETHUSD",1742414684462,4.08118874,2040.4,2040.2,8.199]
["bitfinex","ETHUSD",1742414684667,0.01,2040.4,2040.2,13.10027]
["bitfinex","ETHUSD",1742414685269,0.01,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742414685602,4.08118874,2040.4,2040.2,14.493097]
["bitfinex","ETHUSD",1742414685771,4.08118874,2040.4,2040.2,13.10039]
["bitfinex","ETHUSD",1742414685972,4.08118874,2040.4,2040.2,13.10035]
["bitfinex","ETHUSD",1742414686205,4.08118874,2040.4,2040.2,8.199]
["bitfinex","ETHUSD",1742414686427,0.7541,2040.3,2040.2,8.199]
["bitfinex","ETHUSD",1742414687617,0.7541,2040.3,2040.2,13.10048]
["bitfinex","ETHUSD",1742414687793,4.08118874,2040.4,2040.2,13.10048]
["bitfinex","ETHUSD",1742414688121,0.01,2040.4,2040.2,13.10048]
["bitfinex","ETHUSD",1742414688534,0.01,2040.4,2040.2,13.1004]
["bitfinex","ETHUSD",1742414688834,0.01,2040.4,2040.2,13.10037]
["bitfinex","ETHUSD",1742414689399,4.07118874,2040.3,2040.2,8.199]
["bitfinex","ETHUSD",1742414689841,4.07118874,2040.3,2040.2,3.0]
["bitfinex","ETHUSD",1742414690006,4.56024761,2040.3,2040.1,5.198]
["bitfinex","ETHUSD",1742414693736,4.56024761,2040.3,2039.9,6.0599896]
["bitfinex","ETHUSD",1742414693936,4.07118874,2040.0,2039.9,5.198]
["bitfinex","ETHUSD",1742414694910,4.07118874,2040.0,2039.9,13.1002]
["bitfinex","ETHUSD",1742414695299,4.62118874,2040.2,2039.9,13.1002]
["bitfinex","ETHUSD",1742414695648,4.62118874,2040.2,2039.9,8.198]
["bitfinex","ETHUSD",1742414696010,4.07118874,2040.0,2039.9,8.198]
["bitfinex","ETHUSD",1742414696399,1.3632754,2040.9,2040.4,0.7632]
["bitfinex","ETHUSD",1742414696599,1.3632754,2040.9,2040.6,3.0]
["bitfinex","ETHUSD",1742414696826,1.3632754,2040.9,2040.8,7.90003]
["bitfinex","ETHUSD",1742414697617,0.1966886,2041.0,2040.8,4.90003]
["bitfinex","ETHUSD",1742414697814,0.1966886,2041.0,2040.9,5.197]
["bitfinex","ETHUSD",1742414697999,0.1966886,2041.0,2040.9,10.09679]
["bitfinex","ETHUSD",1742414698205,4.26787734,2041.0,2040.6,3.0]
["bitfinex","ETHUSD",1742414698430,4.26787734,2041.0,2040.6,5.197]
["bitfinex","ETHUSD",1742414698431,4.07118874,2040.8,2040.6,5.197]
["bitfinex","ETHUSD",1742414698645,1.20798773,2040.9,2040.6,10.09746]
["bitfinex","ETHUSD",1742414698930,1.20798773,2040.9,2040.6,5.197]
["bitfinex","ETHUSD",1742414699539,0.7812,2040.9,2040.6,10.0974]
["bitfinex","ETHUSD",1742414702224,0.7812,2040.9,2040.6,14.99781]
["bitfinex","ETHUSD",1742414702422,0.7812,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742414702626,0.1966886,2041.0,2040.8,4.89999]
["bitfinex","ETHUSD",1742414702847,0.1966886,2041.0,2040.8,9.79988]
["bitfinex","ETHUSD",1742414703052,0.1966886,2041.0,2040.9,8.68519]
["bitfinex","ETHUSD",1742414703253,0.1966886,2041.0,2040.9,16.13784387]
["bitfinex","ETHUSD",1742414703456,0.1966886,2041.0,2040.9,13.88219]
["bitfinex","ETHUSD",1742414704053,0.1966886,2041.0,2040.9,17.95337874]
["bitfinex","ETHUSD",1742414706351,0.1966886,2041.0,2040.9,3.0]
["bitfinex","ETHUSD",1742414706555,5.06737734,2041.0,2040.9,5.195]
["bitfinex","ETHUSD",1742414707458,0.9961886,2041.0,2040.9,5.195]
["bitfinex","ETHUSD",1742414708652,5.57411507,2041.0,2040.9,5.195]
["bitfinex","ETHUSD",1742414708864,5.57411507,2041.0,2040.9,5.145]
["bitfinex","ETHUSD",1742414709036,5.57411507,2041.0,2040.3,6.8214896]
["bitfinex","ETHUSD",1742414709239,4.88038874,2040.6,2040.4,5.195]
["bitfinex","ETHUSD",1742414709437,4.88038874,2040.6,2040.2,4.90147]
["bitfinex","ETHUSD",1742414709642,4.88038874,2040.6,2040.3,5.195]
["bitfinex","ETHUSD",1742414709643,4.07118874,2040.4,2040.3,5.195]
["bitfinex","ETHUSD",1742414709843,4.07118874,2040.4,2040.3,8.195]
["bitfinex","ETHUSD",1742414710040,4.07118874,2040.4,2040.3,5.195]
["bitfinex","ETHUSD",1742414710245,4.07118874,2040.4,2039.9,10.9621596]
["bitfinex","ETHUSD",1742414710246,5.37122761,2040.4,2039.9,10.9621596]
["bitfinex","ETHUSD",1742414710445,4.88318874,2040.4,2040.0,10.09684]
["bitfinex","ETHUSD",1742414710762,4.88318874,2040.4,2040.2,4.90137]
["bitfinex","ETHUSD",1742414711066,4.88318874,2040.6,2040.3,4.90124]
["bitfinex","ETHUSD",1742414711269,0.812,2040.6,2040.4,5.195]
["bitfinex","ETHUSD",1742414711447,4.50601431,2040.5,2040.4,5.195]
["bitfinex","ETHUSD",1742414711971,4.50601431,2040.5,2040.4,10.09599]
["bitfinex","ETHUSD",1742414712153,4.50601431,2040.5,2040.4,5.195]
["bitfinex","ETHUSD",1742414712771,5.03781574,2040.5,2040.1,3.0]
["bitfinex","ETHUSD",1742414712939,4.50601431,2040.3,2040.2,5.195]
["bitfinex","ETHUSD",1742414713269,0.7929,2040.4,2040.2,10.09648]
["bitfinex","ETHUSD",1742414713458,4.50601431,2040.3,2040.1,7.90168]
["bitfinex","ETHUSD",1742414713662,4.50601431,2040.3,2040.2,5.195]
["bitfinex","ETHUSD",1742414713861,5.03590574,2040.3,2040.2,5.195]
["bitfinex","ETHUSD",1742414714063,5.03590574,2040.3,2040.1,5.195]
["bitfinex","ETHUSD",1742414715366,0.7929,2040.4,2040.1,10.09653]
["bitfinex","ETHUSD",1742414715572,4.50601431,2040.5,2040.2,4.90134]
["bitfinex","ETHUSD",1742414715769,0.7526,2040.6,2040.3,4.90116]
["bitfinex","ETHUSD",1742414716069,4.50601431,2040.7,2040.2,3.0]
["bitfinex","ETHUSD",1742414716247,4.50601431,2040.7,2040.4,4.90085]
["bitfinex","ETHUSD",1742414716454,4.50601431,2040.7,2040.5,5.195]
["bitfinex","ETHUSD",1742414718376,4.50601431,2040.7,2040.5,10.09572]
["bitfinex","ETHUSD",1742414718572,4.50601431,2040.7,2040.6,4.90051]
["bitfinex","ETHUSD",1742414718745,5.30971431,2040.9,2040.5,10.09564]
["bitfinex","ETHUSD",1742414718945,5.30971431,2040.9,2040.5,5.195]
["bitfinex","ETHUSD",1742414719154,6.45596837,2040.9,2040.5,5.195]
["bitfinex","ETHUSD",1742414719342,4.50601431,2040.7,2040.5,5.195]
["bitfinex","ETHUSD",1742414719778,4.50601431,2040.7,2040.3,3.0]
["bitfinex","ETHUSD",1742414719982,4.50601431,2040.7,2040.4,5.195]
["bitfinex","ETHUSD",1742414720350,4.50601431,2040.7,2040.4,10.09594]
["bitfinex","ETHUSD",1742414720545,5.30971431,2040.9,2040.4,6.81059296]
["bitfinex","ETHUSD",1742414720751,0.1966886,2041.0,2040.8,4.90003]
["bitfinex","ETHUSD",1742414720950,0.1966886,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742414721378,0.1966886,2041.0,2040.9,5.67209]
["bitfinex","ETHUSD",1742414724951,4.70270291,2041.0,2040.9,5.194]
["bitfinex","ETHUSD",1742414725758,0.1966886,2041.0,2040.9,5.194]
["bitfinex","ETHUSD",1742414726081,0.1966886,2041.0,2040.9,6.80938796]
["bitfinex","ETHUSD",1742414726377,0.1966886,2041.0,2040.9,5.194]
["bitfinex","ETHUSD",1742414726783,0.1966886,2041.0,2040.7,6.0599896]
["bitfinex","ETHUSD",1742414726999,0.1966886,2041.0,2040.7,11.2539896]
["bitfinex","ETHUSD",1742414727000,4.70270291,2041.0,2040.7,11.2539896]
["bitfinex","ETHUSD",1742414727199,0.1966886,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742414727354,0.1966886,2041.0,2040.8,4.89998]
["bitfinex","ETHUSD",1742414728063,0.1966886,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742414728480,0.1966886,2041.0,2040.8,4.9]
["bitfinex","ETHUSD",1742414728658,4.70270291,2041.0,2040.8,4.9]
["bitfinex","ETHUSD",1742414729055,0.1966886,2041.0,2040.9,7.89979]
["bitfinex","ETHUSD",1742414729264,0.1966886,2041.0,2040.9,8.70199]
["bitfinex","ETHUSD",1742414730155,8.6e-06,2041.0,2040.9,8.70199]
["bitfinex","ETHUSD",1742414732561,8.6e-06,2041.0,2040.9,14.7619796]
["bitfinex","ETHUSD",1742414732761,8.6e-06,2041.0,2040.9,15.78791778]
["bitfinex","ETHUSD",1742414733158,8.6e-06,2041.0,2040.9,31.98991778]
["bitfinex","ETHUSD",1742414733383,8.6e-06,2041.0,2040.9,32.53991778]
["bitfinex","ETHUSD",1742414733591,4.06465963,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742414733784,4.06465963,2041.9,2041.8,5.192]
["bitfinex","ETHUSD",1742414733988,0.13129587,2041.9,2041.8,10.08952]
["bitfinex","ETHUSD",1742414734389,4.85985963,2042.1,2041.8,10.08952]
["bitfinex","ETHUSD",1742414734863,0.13127635,2042.0,2041.8,10.08952]
["bitfinex","ETHUSD",1742414735066,0.13127635,2042.0,2041.8,14.98704]
["bitfinex","ETHUSD",1742414735259,4.06465963,2041.9,2041.7,5.192]
["bitfinex","ETHUSD",1742414735579,4.19582079,2041.8,2041.7,8.192]
["bitfinex","ETHUSD",1742414735893,5.01712079,2041.8,2041.7,8.192]
["bitfinex","ETHUSD",1742414736665,5.01712079,2041.8,2041.7,13.08987]
["bitfinex","ETHUSD",1742414736986,5.01712079,2041.8,2041.7,8.192]
["bitfinex","ETHUSD",1742414737702,5.01712079,2041.8,2041.5,10.9583196]
["bitfinex","ETHUSD",1742414737703,5.56874423,2041.8,2041.5,11.2509896]
["bitfinex","ETHUSD",1742414737917,4.06465963,2041.6,2041.5,11.2509896]
["bitfinex","ETHUSD",1742414738207,4.19594176,2041.6,2041.5,11.2509896]
["bitfinex","ETHUSD",1742414738411,4.19594176,2041.6,2041.5,5.191]
["bitfinex","ETHUSD",1742414738989,4.06465963,2041.6,2041.5,5.191]
["bitfinex","ETHUSD",1742414739189,4.19594176,2041.6,2041.5,5.191]
["bitfinex","ETHUSD",1742414740311,4.19594176,2041.6,2041.5,10.08935]
["bitfinex","ETHUSD",1742414740487,4.19594176,2041.6,2041.5,5.191]
["bitfinex","ETHUSD",1742414741088,4.75282828,2041.6,2041.3,5.19]
["bitfinex","ETHUSD",1742414741309,4.06465963,2041.4,2041.2,9.79782]
["bitfinex","ETHUSD",1742414741516,4.06465963,2041.4,2041.3,5.19]
["bitfinex","ETHUSD",1742414742022,4.06465963,2041.4,2041.3,10.08883]
["bitfinex","ETHUSD",1742414742226,4.06465963,2041.6,2041.5,4.89832]
["bitfinex","ETHUSD",1742414742517,1.37292344,2041.8,2041.5,4.89832]
["bitfinex","ETHUSD",1742414742715,4.88595963,2041.8,2041.5,4.89832]
["bitfinex","ETHUSD",1742414742904,4.88595963,2041.8,2041.5,9.79655]
["bitfinex","ETHUSD",1742414743079,4.88595963,2041.8,2041.6,4.8981]
["bitfinex","ETHUSD",1742414743276,4.06465963,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742414743523,4.84675963,2042.2,2042.0,4.89709]
["bitfinex","ETHUSD",1742414743824,4.84675963,2042.2,2041.9,4.89739]
["bitfinex","ETHUSD",1742414744126,4.06465963,2042.0,2041.8,3.0]
["bitfinex","ETHUSD",1742414744608,4.06465963,2042.0,2041.8,7.89756]
["bitfinex","ETHUSD",1742414744990,1.07914355,2042.5,2041.8,10.37390692]
["bitfinex","ETHUSD",1742414745194,4.06465963,2042.3,2042.0,4.89706]
["bitfinex","ETHUSD",1742414745413,4.06465963,2042.4,2042.1,10.08588]
["bitfinex","ETHUSD",1742414745920,4.06465963,2042.4,2042.1,14.98262]
["bitfinex","ETHUSD",1742414746433,5.14103279,2042.8,2042.4,4.89609]
["bitfinex","ETHUSD",1742414746434,4.06465963,2042.6,2042.4,4.89609]
["bitfinex","ETHUSD",1742414746582,4.54908559,2042.6,2042.4,4.89609]
["bitfinex","ETHUSD",1742414746783,4.54908559,2042.6,2042.3,4.89632]
["bitfinex","ETHUSD",1742414747119,4.54908559,2042.6,2042.1,10.08583]
["bitfinex","ETHUSD",1742414747292,4.54908559,2042.6,2042.3,4.89634]
["bitfinex","ETHUSD",1742414747718,4.54908559,2042.6,2042.2,4.89668]
["bitfinex","ETHUSD",1742414747921,4.54908559,2042.6,2042.1,5.189]
["bitfinex","ETHUSD",1742414748127,4.54908559,2042.6,2042.3,4.89634]
["bitfinex","ETHUSD",1742414748330,4.06465963,2042.7,2042.1,5.189]
["bitfinex","ETHUSD",1742414748632,0.1225304,2042.9,2042.5,9.79158]
["bitfinex","ETHUSD",1742414748783,4.06465963,2042.7,2042.5,5.188]
["bitfinex","ETHUSD",1742414750025,4.06465963,2042.7,2042.5,10.08394]
["bitfinex","ETHUSD",1742414750527,4.06465963,2042.7,2042.5,14.97977]
["bitfinex","ETHUSD",1742414750891,4.06465963,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414751410,4.06465963,2042.7,2042.5,10.08381]
["bitfinex","ETHUSD",1742414751910,4.06465963,2042.7,2042.5,14.97962]
["bitfinex","ETHUSD",1742414752109,4.18719003,2042.9,2042.6,4.89558]
["bitfinex","ETHUSD",1742414752294,4.18719003,2042.9,2042.5,6.685962]
["bitfinex","ETHUSD",1742414752295,4.18719003,2042.9,2042.7,4.89541]
["bitfinex","ETHUSD",1742414752497,0.1225304,2042.9,2042.7,4.89533]
["bitfinex","ETHUSD",1742414752792,0.1225304,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742414753182,0.1225304,2042.9,2042.8,6.439675]
["bitfinex","ETHUSD",1742414754321,0.1225304,2042.9,2042.8,16.37060983]
["bitfinex","ETHUSD",1742414754486,4e-07,2042.9,2042.8,16.3216646]
["bitfinex","ETHUSD",1742414755124,4e-07,2042.9,2042.8,21.5076646]
["bitfinex","ETHUSD",1742414756021,4e-07,2042.9,2042.8,16.69556273]
["bitfinex","ETHUSD",1742414756217,4e-07,2042.9,2042.8,21.88156273]
["bitfinex","ETHUSD",1742414757820,0.1966886,2045.1,2043.5,0.7557]
["bitfinex","ETHUSD",1742414758019,0.1966886,2045.1,2044.4,7.89141]
["bitfinex","ETHUSD",1742414758220,0.1966886,2045.1,2044.4,10.07541]
["bitfinex","ETHUSD",1742414758221,4.69074918,2045.1,2044.4,10.07541]
["bitfinex","ETHUSD",1742414758408,4.49406058,2044.9,2044.0,5.64792]
["bitfinex","ETHUSD",1742414758607,0.8082,2044.4,2043.8,5.184]
["bitfinex","ETHUSD",1742414758807,0.8082,2044.4,2043.8,5.9514]
["bitfinex","ETHUSD",1742414759015,0.8082,2044.4,2043.8,5.184]
["bitfinex","ETHUSD",1742414759201,0.53022606,2044.3,2043.8,5.184]
["bitfinex","ETHUSD",1742414759521,0.53022606,2044.3,2043.9,4.8926]
["bitfinex","ETHUSD",1742414759685,0.53022606,2044.3,2043.8,5.184]
["bitfinex","ETHUSD",1742414759888,0.8082,2044.4,2044.0,4.89222]
["bitfinex","ETHUSD",1742414760091,0.8082,2044.4,2044.2,4.89173]
["bitfinex","ETHUSD",1742414760289,0.8082,2044.4,2043.8,5.184]
["bitfinex","ETHUSD",1742414760539,0.55,2044.2,2043.8,5.184]
["bitfinex","ETHUSD",1742414760840,4.89274,2043.9,2043.3,10.07691]
["bitfinex","ETHUSD",1742414761018,0.7994,2043.6,2043.0,5.183]
["bitfinex","ETHUSD",1742414761224,0.7994,2043.6,2043.0,4.89461]
["bitfinex","ETHUSD",1742414761409,0.7994,2043.6,2043.2,4.89423]
["bitfinex","ETHUSD",1742414761614,0.7994,2043.6,2043.1,4.89448]
["bitfinex","ETHUSD",1742414761615,0.7994,2043.6,2043.1,7.89445]
["bitfinex","ETHUSD",1742414761999,0.7994,2043.6,2043.1,12.78883]
["bitfinex","ETHUSD",1742414762504,1.91741006,2043.6,2043.1,5.183]
["bitfinex","ETHUSD",1742414762900,1.91741006,2043.6,2043.1,10.07745]
["bitfinex","ETHUSD",1742414763644,1.91741006,2043.6,2043.1,5.183]
["bitfinex","ETHUSD",1742414763826,1.91741006,2043.6,2043.1,10.0774]
["bitfinex","ETHUSD",1742414764550,0.55,2043.5,2043.0,10.9546496]
["bitfinex","ETHUSD",1742414764711,0.55,2043.5,2043.0,16.1376496]
["bitfinex","ETHUSD",1742414764911,0.7994,2043.6,2043.1,4.89449]
["bitfinex","ETHUSD",1742414765130,0.7994,2043.6,2043.0,11.2429896]
["bitfinex","ETHUSD",1742414765325,0.7994,2043.6,2043.2,4.89412]
["bitfinex","ETHUSD",1742414765720,0.7994,2043.6,2043.1,4.89452]
["bitfinex","ETHUSD",1742414765938,0.7994,2043.6,2043.3,4.89404]
["bitfinex","ETHUSD",1742414766520,0.7994,2043.6,2043.4,4.89375]
["bitfinex","ETHUSD",1742414766738,0.79,2043.9,2043.6,4.89321]
["bitfinex","ETHUSD",1742414766941,4.89139,2044.5,2043.8,4.89284]
["bitfinex","ETHUSD",1742414767145,12.23141564,2044.4,2043.8,4.89273]
["bitfinex","ETHUSD",1742414767314,17.12300564,2044.4,2043.8,4.89273]
["bitfinex","ETHUSD",1742414767712,0.79,2044.4,2043.9,5.23192454]
["bitfinex","ETHUSD",1742414768018,0.76,2044.9,2044.1,3.0]
["bitfinex","ETHUSD",1742414768342,0.76,2044.9,2044.3,3.0]
["bitfinex","ETHUSD",1742414768558,0.76,2044.9,2044.6,4.89083]
["bitfinex","ETHUSD",1742414768866,0.76,2044.9,2044.6,4.89074]
["bitfinex","ETHUSD",1742414769083,0.04871709,2044.8,2044.4,5.183]
["bitfinex","ETHUSD",1742414769235,1.01931877,2044.8,2044.3,8.183]
["bitfinex","ETHUSD",1742414769436,0.76,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742414769885,0.1966886,2045.1,2044.6,4.89078]
["bitfinex","ETHUSD",1742414769886,0.1966886,2045.1,2044.9,4.89004]
["bitfinex","ETHUSD",1742414770452,0.1966886,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1742414770941,0.1966886,2045.1,2044.8,9.78081]
["bitfinex","ETHUSD",1742414771275,0.1966886,2045.1,2044.9,6.386381]
["bitfinex","ETHUSD",1742414771449,0.0902109,2045.0,2044.8,10.9503196]
["bitfinex","ETHUSD",1742414771777,0.09015881,2044.9,2044.7,5.182]
["bitfinex","ETHUSD",1742414772081,5.74344881,2044.9,2044.5,5.181]
["bitfinex","ETHUSD",1742414772241,5.65329,2044.9,2044.5,5.181]
["bitfinex","ETHUSD",1742414772436,6.08812466,2044.8,2044.5,5.181]
["bitfinex","ETHUSD",1742414772669,1.59406408,2044.8,2044.5,5.181]
["bitfinex","ETHUSD",1742414773270,0.09033102,2044.8,2044.5,5.181]
["bitfinex","ETHUSD",1742414773466,0.09033102,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742414773637,1.0148886,2045.1,2044.5,5.181]
["bitfinex","ETHUSD",1742414773841,0.09003721,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742414774078,1.0148886,2045.1,2044.8,4.89032]
["bitfinex","ETHUSD",1742414774284,1.0148886,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742414774285,0.1966886,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742414774774,0.1966886,2045.1,2045.0,11.7603596]
["bitfinex","ETHUSD",1742414774952,0.1966886,2045.1,2045.0,14.7603596]
["bitfinex","ETHUSD",1742414775147,0.1966886,2045.1,2045.0,19.25442018]
["bitfinex","ETHUSD",1742414775148,8.6e-06,2045.1,2045.0,19.25442018]
["bitfinex","ETHUSD",1742414775461,8.6e-06,2045.1,2045.0,14.7603596]
["bitfinex","ETHUSD",1742414775675,8.6e-06,2045.1,2045.0,22.58950807]
["bitfinex","ETHUSD",1742414775862,8.6e-06,2045.1,2045.0,7.82914847]
["bitfinex","ETHUSD",1742414776041,8.6e-06,2045.1,2045.0,5.18]
["bitfinex","ETHUSD",1742414776492,8.6e-06,2045.1,2045.0,10.06997]
["bitfinex","ETHUSD",1742414776672,8.6e-06,2045.1,2045.0,13.06997]
["bitfinex","ETHUSD",1742414776973,8.6e-06,2045.1,2045.0,19.1299596]
["bitfinex","ETHUSD",1742414777279,8.6e-06,2045.1,2045.0,27.31061276]
["bitfinex","ETHUSD",1742414778864,0.7564,2046.3,2045.8,4.88801]
["bitfinex","ETHUSD",1742414779173,0.7564,2046.3,2046.0,4.88738]
["bitfinex","ETHUSD",1742414779350,0.7564,2046.3,2046.0,9.77486]
["bitfinex","ETHUSD",1742414779551,0.7564,2046.3,2046.0,4.88738]
["bitfinex","ETHUSD",1742414779850,5.77650664,2046.3,2045.4,7.88878]
["bitfinex","ETHUSD",1742414780062,5.77650664,2046.3,2045.1,10.949551]
["bitfinex","ETHUSD",1742414780063,0.7564,2045.8,2045.1,9.059981]
["bitfinex","ETHUSD",1742414780267,0.7564,2046.2,2045.4,4.88901]
["bitfinex","ETHUSD",1742414780470,15.02488058,2046.2,2045.5,4.8886]
["bitfinex","ETHUSD",1742414780659,0.07807087,2046.1,2045.6,10.12652]
["bitfinex","ETHUSD",1742414780876,1.15224962,2046.1,2045.6,10.12652]
["bitfinex","ETHUSD",1742414781382,1.15224962,2046.1,2045.6,10.12633]
["bitfinex","ETHUSD",1742414782178,1.15224962,2046.1,2045.7,4.88819]
["bitfinex","ETHUSD",1742414782580,1.15224962,2046.1,2045.8,4.88802]
["bitfinex","ETHUSD",1742414782880,0.07807087,2046.1,2045.8,4.88794]
["bitfinex","ETHUSD",1742414783081,9.45957145,2046.1,2045.6,5.238]
["bitfinex","ETHUSD",1742414783469,9.45957145,2046.1,2045.3,4.88921]
["bitfinex","ETHUSD",1742414783470,9.38197058,2045.9,2045.3,4.88921]
["bitfinex","ETHUSD",1742414783672,4.8883,2045.7,2045.3,5.228]
["bitfinex","ETHUSD",1742414783872,5.74316369,2045.8,2045.3,5.228]
["bitfinex","ETHUSD",1742414784088,0.07897957,2045.6,2045.3,10.11525]
["bitfinex","ETHUSD",1742414784387,0.07891586,2045.5,2045.3,10.11508]
["bitfinex","ETHUSD",1742414784711,0.07891586,2045.5,2045.3,15.00421]
["bitfinex","ETHUSD",1742414784989,1.51250543,2045.7,2045.3,10.11508]
["bitfinex","ETHUSD",1742414785282,0.07889896,2045.4,2045.3,10.11508]
["bitfinex","ETHUSD",1742414785589,0.07886874,2045.4,2045.3,10.11508]
["bitfinex","ETHUSD",1742414785749,1.51250543,2045.7,2045.3,14.99417]
["bitfinex","ETHUSD",1742414786083,0.07897288,2045.6,2045.3,10.10508]
["bitfinex","ETHUSD",1742414786788,0.07897288,2045.6,2045.3,5.216]
["bitfinex","ETHUSD",1742414787088,0.07897288,2045.6,2045.3,10.10517]
["bitfinex","ETHUSD",1742414787451,5.63927,2045.4,2044.8,4.89035]
["bitfinex","ETHUSD",1742414787657,4.8898,2045.1,2044.7,11.271981]
["bitfinex","ETHUSD",1742414787870,4.89033,2044.9,2044.4,5.216]
["bitfinex","ETHUSD",1742414788079,4.89096,2044.6,2044.2,11.276981]
["bitfinex","ETHUSD",1742414788409,10.21410833,2044.5,2043.9,6.059981]
["bitfinex","ETHUSD",1742414788570,5.32281833,2044.5,2043.9,11.282981]
["bitfinex","ETHUSD",1742414789031,4.89149,2044.4,2043.9,11.282981]
["bitfinex","ETHUSD",1742414789297,5.32281833,2044.5,2044.0,4.89227]
["bitfinex","ETHUSD",1742414789608,9.38582058,2044.3,2043.9,5.223]
["bitfinex","ETHUSD",1742414789769,0.94642703,2044.2,2043.9,10.1155]
["bitfinex","ETHUSD",1742414789968,0.07812462,2044.1,2043.9,5.223]
["bitfinex","ETHUSD",1742414790165,4.49406058,2044.4,2043.9,5.223]
["bitfinex","ETHUSD",1742414790386,0.07798043,2044.3,2043.9,10.11545]
["bitfinex","ETHUSD",1742414790582,4.49406058,2044.4,2043.9,10.11545]
["bitfinex","ETHUSD",1742414790894,0.07815435,2044.3,2043.9,5.223]
["bitfinex","ETHUSD",1742414791089,0.07815435,2044.3,2043.9,10.11559]
["bitfinex","ETHUSD",1742414791401,0.07712055,2044.2,2043.9,10.11559]
["bitfinex","ETHUSD",1742414791821,6.7912,2044.8,2044.0,0.04892085]
["bitfinex","ETHUSD",1742414791980,0.8012,2044.8,2044.4,4.89121]
["bitfinex","ETHUSD",1742414792313,0.8012,2044.8,2044.5,4.89111]
["bitfinex","ETHUSD",1742414792618,0.8012,2044.8,2044.4,4.89136]
["bitfinex","ETHUSD",1742414792772,0.8012,2044.8,2044.3,10.10364]
["bitfinex","ETHUSD",1742414792969,0.8012,2044.8,2044.3,14.99513]
["bitfinex","ETHUSD",1742414793280,0.8012,2044.8,2044.4,4.89135]
["bitfinex","ETHUSD",1742414793611,0.8012,2044.8,2044.6,4.89087]
["bitfinex","ETHUSD",1742414793904,0.8012,2044.8,2044.5,4.89112]
["bitfinex","ETHUSD",1742414794107,0.8012,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1742414794278,0.8012,2044.8,2044.4,4.89121]
["bitfinex","ETHUSD",1742414794472,0.5012,2044.8,2044.4,4.89121]
["bitfinex","ETHUSD",1742414794682,9.38488058,2044.7,2044.1,16.149981]
["bitfinex","ETHUSD",1742414794878,1.040328,2044.8,2044.1,5.198]
["bitfinex","ETHUSD",1742414794879,9.38535058,2044.5,2044.1,5.198]
["bitfinex","ETHUSD",1742414795105,4.89129,2044.5,2044.1,5.198]
["bitfinex","ETHUSD",1742414795717,9.78312,2044.4,2044.1,5.198]
["bitfinex","ETHUSD",1742414796012,4.89135,2044.5,2044.1,5.198]
["bitfinex","ETHUSD",1742414796184,0.489135,2044.4,2044.1,5.198]
["bitfinex","ETHUSD",1742414796390,4.89093,2044.6,2044.1,5.198]
["bitfinex","ETHUSD",1742414796800,4.89071,2044.7,2044.2,4.89185]
["bitfinex","ETHUSD",1742414797117,4.8911,2044.6,2044.1,5.198]
["bitfinex","ETHUSD",1742414797415,9.78226,2044.6,2044.1,5.198]
["bitfinex","ETHUSD",1742414797585,0.7843,2044.5,2044.1,5.198]
["bitfinex","ETHUSD",1742414797989,0.7843,2044.5,2044.1,10.09001]
["bitfinex","ETHUSD",1742414798509,5.67547,2044.5,2044.1,5.198]
["bitfinex","ETHUSD",1742414798706,4.89177,2044.3,2044.1,5.198]
["bitfinex","ETHUSD",1742414798907,4.89177,2044.3,2043.8,16.137731]
["bitfinex","ETHUSD",1742414799109,4.89143,2044.4,2043.9,4.8926]
["bitfinex","ETHUSD",1742414799316,1.15989588,2044.4,2043.8,11.244981]
["bitfinex","ETHUSD",1742414799617,4.89163,2044.4,2043.9,4.8926]
["bitfinex","ETHUSD",1742414800414,4.89142,2044.4,2043.9,4.8926]
["bitfinex","ETHUSD",1742414801120,4.89142,2044.4,2043.8,21.030501]
["bitfinex","ETHUSD",1742414801121,4.89166,2044.3,2043.8,21.030501]
["bitfinex","ETHUSD",1742414801414,0.06888936,2044.2,2043.9,4.89258]
["bitfinex","ETHUSD",1742414801814,4.89143,2044.4,2043.9,4.89258]
["bitfinex","ETHUSD",1742414802015,0.06883722,2044.1,2043.8,11.244981]
["bitfinex","ETHUSD",1742414802222,4.89236,2044.1,2043.6,5.179]
["bitfinex","ETHUSD",1742414802436,0.06878508,2044.0,2043.6,5.179]
["bitfinex","ETHUSD",1742414803085,0.06878508,2044.0,2043.7,4.89295]
["bitfinex","ETHUSD",1742414803287,0.8267,2044.3,2043.9,4.8926]
["bitfinex","ETHUSD",1742414803785,0.06888936,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742414804024,0.06888936,2044.2,2043.9,5.948223]
["bitfinex","ETHUSD",1742414804195,0.06888936,2044.2,2043.9,5.948313]
["bitfinex","ETHUSD",1742414804395,0.06888936,2044.2,2044.0,4.89226]
["bitfinex","ETHUSD",1742414805125,0.06888936,2044.2,2043.9,4.89258]
["bitfinex","ETHUSD",1742414805296,0.06888936,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1742414805689,0.06888936,2044.2,2043.8,9.7855]
["bitfinex","ETHUSD",1742414805900,0.06888936,2044.2,2043.9,4.89257]
["bitfinex","ETHUSD",1742414806102,0.06888936,2044.2,2043.8,11.39641934]
["bitfinex","ETHUSD",1742414806293,0.06888936,2044.2,2043.8,1.61101934]
["bitfinex","ETHUSD",1742414806497,0.06888936,2044.2,2043.9,4.8924]
["bitfinex","ETHUSD",1742414806714,0.06888936,2044.2,2043.9,9.78489]
["bitfinex","ETHUSD",1742414806917,0.06888936,2044.2,2044.0,4.89233]
["bitfinex","ETHUSD",1742414807314,0.06888936,2044.2,2043.9,4.89253]
["bitfinex","ETHUSD",1742414807520,0.06888936,2044.2,2044.0,4.89235]
["bitfinex","ETHUSD",1742414807715,0.06888936,2044.2,2043.9,4.89253]
["bitfinex","ETHUSD",1742414807716,0.06888936,2044.2,2043.9,4.89247]
["bitfinex","ETHUSD",1742414808693,4.96078936,2044.2,2043.7,4.893]
["bitfinex","ETHUSD",1742414809015,0.06888936,2044.2,2043.9,4.89255]
["bitfinex","ETHUSD",1742414809518,0.06888936,2044.2,2043.8,10.07277]
["bitfinex","ETHUSD",1742414809886,0.06888936,2044.2,2043.8,5.18]
["bitfinex","ETHUSD",1742414810092,0.06888936,2044.2,2043.9,4.89248]
["bitfinex","ETHUSD",1742414810292,0.06888936,2044.2,2043.8,6.187292]
["bitfinex","ETHUSD",1742414810293,0.06888936,2044.2,2043.8,11.080102]
["bitfinex","ETHUSD",1742414810493,0.06888936,2044.2,2043.9,4.89246]
["bitfinex","ETHUSD",1742414810742,0.06888936,2044.2,2043.9,4.89244]
["bitfinex","ETHUSD",1742414811020,5.6935,2044.0,2043.5,11.239981]
["bitfinex","ETHUSD",1742414811187,6.27461065,2044.0,2043.5,16.133481]
["bitfinex","ETHUSD",1742414811391,0.0686526,2043.9,2043.5,10.953481]
["bitfinex","ETHUSD",1742414811624,0.0686526,2043.9,2043.5,6.059981]
["bitfinex","ETHUSD",1742414811923,4.89301,2043.8,2043.5,6.059981]
["bitfinex","ETHUSD",1742414812227,1.38211065,2044.0,2043.6,4.89314]
["bitfinex","ETHUSD",1742414812228,0.06852343,2043.7,2043.6,4.89314]
["bitfinex","ETHUSD",1742414812518,0.801,2044.0,2043.6,4.89314]
["bitfinex","ETHUSD",1742414812727,0.06872984,2043.9,2043.6,4.89314]
["bitfinex","ETHUSD",1742414813100,0.06872984,2043.9,2043.6,4.89331]
["bitfinex","ETHUSD",1742414813422,0.06872984,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742414813624,0.06872984,2043.9,2043.5,6.059981]
["bitfinex","ETHUSD",1742414813823,5.53758082,2043.9,2043.5,6.059981]
["bitfinex","ETHUSD",1742414814327,4.89285,2043.8,2043.4,5.18]
["bitfinex","ETHUSD",1742414814630,0.06847095,2043.7,2043.4,5.18]
["bitfinex","ETHUSD",1742414814803,4.96171095,2043.7,2043.2,16.134241]
["bitfinex","ETHUSD",1742414815121,0.751,2043.6,2043.2,10.07426]
["bitfinex","ETHUSD",1742414815296,0.06837729,2043.5,2043.2,14.96837]
["bitfinex","ETHUSD",1742414815497,0.06837729,2043.5,2043.3,4.89394]
["bitfinex","ETHUSD",1742414816025,0.06837729,2043.5,2043.2,7.09491993]
["bitfinex","ETHUSD",1742414816394,0.06837729,2043.5,2043.2,7.09499993]
["bitfinex","ETHUSD",1742414816726,0.06837729,2043.5,2043.2,11.98913993]
["bitfinex","ETHUSD",1742414816924,0.06837729,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742414817224,0.06837729,2043.5,2043.4,5.60326099]
["bitfinex","ETHUSD",1742414817530,0.8225,2043.9,2043.5,4.89341]
["bitfinex","ETHUSD",1742414817701,0.8225,2043.9,2043.5,9.78679]
["bitfinex","ETHUSD",1742414817903,0.06839208,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742414818295,5.71423,2044.3,2043.8,9.78541]
["bitfinex","ETHUSD",1742414818490,0.06311267,2044.2,2043.8,4.8927]
["bitfinex","ETHUSD",1742414818696,0.06311267,2044.2,2043.7,4.89306]
["bitfinex","ETHUSD",1742414818697,4.95510267,2044.2,2043.7,4.89306]
["bitfinex","ETHUSD",1742414819194,0.06311267,2044.2,2043.8,4.89278]
["bitfinex","ETHUSD",1742414819609,0.06311267,2044.2,2043.8,4.89274]
["bitfinex","ETHUSD",1742414819929,4.95512267,2044.2,2043.7,4.89305]
["bitfinex","ETHUSD",1742414820095,4.95512267,2044.2,2043.7,6.9957851]
["bitfinex","ETHUSD",1742414820295,0.06311267,2044.2,2043.7,2.1027351]
["bitfinex","ETHUSD",1742414820706,4.95505267,2044.2,2043.8,4.89267]
["bitfinex","ETHUSD",1742414821641,0.06311267,2044.2,2043.8,4.89267]
["bitfinex","ETHUSD",1742414822405,0.06311267,2044.2,2044.0,4.89235]
["bitfinex","ETHUSD",1742414822628,0.06311267,2044.2,2043.9,4.89236]
["bitfinex","ETHUSD",1742414822815,0.06311267,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742414823214,0.06311267,2044.2,2044.1,4.94103573]
["bitfinex","ETHUSD",1742414823615,0.7874,2044.8,2044.5,4.89114]
["bitfinex","ETHUSD",1742414823821,5.67799,2044.8,2044.3,4.89155]
["bitfinex","ETHUSD",1742414824328,5.67799,2044.8,2044.2,15.843721]
["bitfinex","ETHUSD",1742414824329,4.89073,2044.7,2044.2,15.843721]
["bitfinex","ETHUSD",1742414824529,4.89119,2044.5,2044.2,6.059981]
["bitfinex","ETHUSD",1742414824946,5.67882,2044.4,2044.2,6.059981]
["bitfinex","ETHUSD",1742414825406,10.57041,2044.4,2044.2,6.059981]
["bitfinex","ETHUSD",1742414825739,4.89164,2044.3,2044.2,6.059981]
["bitfinex","ETHUSD",1742414826032,5.67882,2044.4,2043.9,6.059981]
["bitfinex","ETHUSD",1742414826033,5.67888,2044.4,2043.9,6.059981]
["bitfinex","ETHUSD",1742414826238,5.67888,2044.4,2043.9,16.132481]
["bitfinex","ETHUSD",1742414826534,0.7874,2044.4,2044.0,4.89236]
["bitfinex","ETHUSD",1742414827234,5.67885,2044.4,2044.0,4.89236]
["bitfinex","ETHUSD",1742414827436,10.57044,2044.4,2043.9,16.132481]
["bitfinex","ETHUSD",1742414827643,0.7874,2044.4,2043.9,16.132481]
["bitfinex","ETHUSD",1742414827943,5.67899,2044.4,2043.9,21.024951]
["bitfinex","ETHUSD",1742414828117,6.736007,2044.4,2043.9,21.024951]
["bitfinex","ETHUSD",1742414829641,11.627627,2044.4,2043.9,16.132451]
["bitfinex","ETHUSD",1742414829830,6.736007,2044.4,2043.9,16.132451]
["bitfinex","ETHUSD",1742414830514,1.844417,2044.4,2043.9,11.239981]
["bitfinex","ETHUSD",1742414830844,1.844417,2044.4,2044.0,4.89215]
["bitfinex","ETHUSD",1742414831207,1.844417,2044.4,2044.0,9.78434]
["bitfinex","ETHUSD",1742414831412,0.05737861,2044.3,2044.0,4.89215]
["bitfinex","ETHUSD",1742414831613,0.05737861,2044.3,2043.9,11.239981]
["bitfinex","ETHUSD",1742414831614,6.735847,2044.4,2043.9,16.132511]
["bitfinex","ETHUSD",1742414831808,0.05736795,2044.3,2043.9,16.132511]
["bitfinex","ETHUSD",1742414832127,6.735847,2044.4,2043.9,16.132511]
["bitfinex","ETHUSD",1742414832327,10.18341054,2044.1,2043.9,6.059981]
["bitfinex","ETHUSD",1742414832527,0.7997,2044.1,2043.9,6.059981]
["bitfinex","ETHUSD",1742414832733,0.05721424,2044.0,2043.9,6.059981]
["bitfinex","ETHUSD",1742414834669,0.05721424,2044.0,2043.9,11.77990441]
["bitfinex","ETHUSD",1742414834943,0.05721424,2044.0,2043.9,14.730981]
["bitfinex","ETHUSD",1742414835114,4.89126,2044.5,2044.1,4.89199]
["bitfinex","ETHUSD",1742414835313,4.89126,2044.5,2044.2,5.179]
["bitfinex","ETHUSD",1742414835618,0.05711354,2044.4,2044.2,5.179]
["bitfinex","ETHUSD",1742414837247,0.05711354,2044.4,2044.3,4.94055695]
["bitfinex","ETHUSD",1742414837457,0.05711354,2044.4,2044.3,11.7847315]
["bitfinex","ETHUSD",1742414837618,0.7547,2045.0,2044.7,4.89066]
["bitfinex","ETHUSD",1742414837913,0.05733965,2044.9,2044.7,10.06966]
["bitfinex","ETHUSD",1742414838720,10.56238,2045.2,2044.7,10.06956]
["bitfinex","ETHUSD",1742414838917,0.05756348,2045.1,2044.7,11.989481]
["bitfinex","ETHUSD",1742414839122,5.6723,2045.4,2044.9,4.89012]
["bitfinex","ETHUSD",1742414839325,0.05717676,2045.3,2044.9,4.89012]
["bitfinex","ETHUSD",1742414839539,5.6723,2045.4,2044.9,4.89012]
["bitfinex","ETHUSD",1742414839824,0.05765287,2045.3,2045.0,4.88993]
["bitfinex","ETHUSD",1742414840024,0.05765287,2045.3,2045.1,5.178]
["bitfinex","ETHUSD",1742414840220,0.7831,2045.4,2045.1,5.178]
["bitfinex","ETHUSD",1742414840420,0.05550527,2045.2,2045.1,5.178]
["bitfinex","ETHUSD",1742414840627,0.7831,2045.4,2045.1,5.178]
["bitfinex","ETHUSD",1742414840821,0.05549174,2045.2,2045.1,5.178]
["bitfinex","ETHUSD",1742414841142,0.05538351,2045.2,2045.1,5.178]
["bitfinex","ETHUSD",1742414841342,0.7831,2045.4,2045.1,10.06773]
["bitfinex","ETHUSD",1742414841556,0.05557088,2045.3,2045.2,6.849581]
["bitfinex","ETHUSD",1742414841855,0.05557088,2045.3,2045.2,11.738891]
["bitfinex","ETHUSD",1742414842155,4.88864,2045.6,2045.2,6.059981]
["bitfinex","ETHUSD",1742414842318,4.88903,2045.4,2045.2,11.237981]
["bitfinex","ETHUSD",1742414842523,0.0520697,2045.3,2045.2,11.237981]
["bitfinex","ETHUSD",1742414842744,0.0520697,2045.3,2044.6,0.7896]
["bitfinex","ETHUSD",1742414842745,4.88962,2045.2,2044.7,10.950541]
["bitfinex","ETHUSD",1742414842948,10.19725054,2045.1,2044.8,5.177]
["bitfinex","ETHUSD",1742414843151,0.86788973,2045.1,2044.8,10.06733]
["bitfinex","ETHUSD",1742414843357,0.8159,2045.1,2044.8,5.177]
["bitfinex","ETHUSD",1742414843728,4.94202764,2045.0,2044.8,5.177]
["bitfinex","ETHUSD",1742414843929,4.49151054,2044.9,2044.4,6.059981]
["bitfinex","ETHUSD",1742414844145,9.38280054,2044.5,2044.3,11.236981]
["bitfinex","ETHUSD",1742414844470,0.05116379,2044.4,2044.0,6.059981]
["bitfinex","ETHUSD",1742414844674,4.94266379,2044.4,2044.1,5.177]
["bitfinex","ETHUSD",1742414845024,0.05116379,2044.4,2044.1,5.177]
["bitfinex","ETHUSD",1742414845230,4.94266379,2044.4,2044.1,5.177]
["bitfinex","ETHUSD",1742414845757,0.05116379,2044.4,2044.1,5.177]
["bitfinex","ETHUSD",1742414845929,0.05116379,2044.4,2044.1,10.06908]
["bitfinex","ETHUSD",1742414846266,0.05116379,2044.4,2044.1,11.075948]
["bitfinex","ETHUSD",1742414846639,0.05116379,2044.4,2044.1,6.183908]
["bitfinex","ETHUSD",1742414846842,0.05116379,2044.4,2044.1,5.177]
["bitfinex","ETHUSD",1742414847053,0.05116379,2044.4,2044.1,10.0691]
["bitfinex","ETHUSD",1742414847438,0.05116379,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742414847642,0.05116379,2044.4,2044.0,10.06925]
["bitfinex","ETHUSD",1742414847839,0.05116379,2044.4,2044.0,14.96144]
["bitfinex","ETHUSD",1742414848274,4.49151054,2044.3,2043.9,4.8926]
["bitfinex","ETHUSD",1742414848446,4.49151054,2044.3,2043.8,10.952741]
["bitfinex","ETHUSD",1742414848447,5.30621054,2044.3,2043.8,10.952741]
["bitfinex","ETHUSD",1742414848629,4.94319828,2044.2,2043.8,6.059981]
["bitfinex","ETHUSD",1742414849128,0.05118828,2044.2,2043.9,4.89257]
["bitfinex","ETHUSD",1742414849461,0.05118828,2044.2,2043.8,10.952751]
["bitfinex","ETHUSD",1742414849661,0.05118828,2044.2,2043.8,16.129751]
["bitfinex","ETHUSD",1742414849962,4.94309828,2044.2,2043.8,18.2320231]
["bitfinex","ETHUSD",1742414850460,0.05118828,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742414850662,0.05118828,2044.2,2043.8,18.2320431]
["bitfinex","ETHUSD",1742414850863,0.05118828,2044.2,2043.8,23.1247031]
["bitfinex","ETHUSD",1742414851164,0.05118828,2044.2,2044.0,4.89225]
["bitfinex","ETHUSD",1742414851327,0.05118828,2044.2,2044.0,9.78446]
["bitfinex","ETHUSD",1742414851532,0.05118828,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742414851962,0.7976,2044.5,2044.1,4.89212]
["bitfinex","ETHUSD",1742414852165,4.93842211,2044.4,2043.9,4.89254]
["bitfinex","ETHUSD",1742414852342,4.89191,2044.2,2043.8,16.129801]
["bitfinex","ETHUSD",1742414852546,0.80093176,2044.1,2043.8,16.129801]
["bitfinex","ETHUSD",1742414853563,0.80093176,2044.1,2043.9,4.89249]
["bitfinex","ETHUSD",1742414853764,0.04663176,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742414853963,0.7621,2044.4,2044.0,9.78472]
["bitfinex","ETHUSD",1742414854267,0.04682052,2044.3,2044.0,9.78472]
["bitfinex","ETHUSD",1742414854560,0.7621,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742414854760,0.04682052,2044.3,2044.0,4.8923]
["bitfinex","ETHUSD",1742414854966,0.7621,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742414855164,0.0498544,2044.3,2044.1,4.89197]
["bitfinex","ETHUSD",1742414855348,0.7621,2044.4,2044.2,4.89187]
["bitfinex","ETHUSD",1742414855550,0.7621,2044.4,2044.1,9.78403]
["bitfinex","ETHUSD",1742414855551,0.04970516,2044.3,2044.1,9.78403]
["bitfinex","ETHUSD",1742414855761,0.7621,2044.4,2044.1,4.89195]
["bitfinex","ETHUSD",1742414856067,0.7621,2044.4,2044.0,4.89216]
["bitfinex","ETHUSD",1742414856068,0.04973003,2044.3,2044.0,4.89216]
["bitfinex","ETHUSD",1742414856267,0.04973003,2044.3,2044.0,9.78441]
["bitfinex","ETHUSD",1742414856468,0.7621,2044.4,2044.0,4.89216]
["bitfinex","ETHUSD",1742414856469,5.6536,2044.4,2044.0,4.89216]
["bitfinex","ETHUSD",1742414856671,11.78487027,2044.4,2044.0,10.06916]
["bitfinex","ETHUSD",1742414856973,11.83846081,2044.4,2044.0,10.06916]
["bitfinex","ETHUSD",1742414857278,16.73006081,2044.4,2043.9,10.0695]
["bitfinex","ETHUSD",1742414857737,11.83846081,2044.4,2043.9,10.0695]
["bitfinex","ETHUSD",1742414858138,6.94696081,2044.4,2043.9,5.177]
["bitfinex","ETHUSD",1742414858364,6.94696081,2044.4,2044.0,4.89219]
["bitfinex","ETHUSD",1742414858664,4.89168,2044.3,2043.9,10.0695]
["bitfinex","ETHUSD",1742414858872,5.86702912,2044.3,2043.9,10.0695]
["bitfinex","ETHUSD",1742414859167,0.97534912,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742414859369,5.86713912,2044.3,2043.9,5.177]
["bitfinex","ETHUSD",1742414859569,5.86713912,2044.3,2043.9,10.06959]
["bitfinex","ETHUSD",1742414860157,0.97534912,2044.3,2043.9,14.96205]
["bitfinex","ETHUSD",1742414860671,0.97534912,2044.3,2043.9,10.06946]
["bitfinex","ETHUSD",1742414860852,5.86708912,2044.3,2043.9,10.06946]
["bitfinex","ETHUSD",1742414861054,4.89201,2044.2,2043.9,5.177]
["bitfinex","ETHUSD",1742414861239,0.7964,2044.1,2043.6,10.953111]
["bitfinex","ETHUSD",1742414861442,4.89237,2044.0,2043.7,5.177]
["bitfinex","ETHUSD",1742414861762,4.8924,2044.0,2043.7,5.177]
["bitfinex","ETHUSD",1742414861942,5.68863,2044.1,2043.7,10.07006]
["bitfinex","ETHUSD",1742414862146,4.89246,2044.0,2043.6,10.953111]
["bitfinex","ETHUSD",1742414862367,4.89246,2044.0,2043.6,22.9788732]
["bitfinex","ETHUSD",1742414862675,0.7964,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742414862843,5.68864,2044.1,2043.7,4.89301]
["bitfinex","ETHUSD",1742414863176,5.68855,2044.1,2043.6,18.0858132]
["bitfinex","ETHUSD",1742414863373,4.8927,2043.9,2043.6,13.1925932]
["bitfinex","ETHUSD",1742414863873,4.8927,2043.9,2043.6,11.236981]
["bitfinex","ETHUSD",1742414864072,4.8927,2043.9,2043.6,6.059981]
["bitfinex","ETHUSD",1742414864073,9.78553,2043.9,2043.6,6.059981]
["bitfinex","ETHUSD",1742414864280,0.7705,2043.7,2043.4,10.953741]
["bitfinex","ETHUSD",1742414864575,0.7705,2043.7,2043.2,16.131131]
["bitfinex","ETHUSD",1742414864576,9.38484054,2043.6,2043.2,16.131131]
["bitfinex","ETHUSD",1742414864877,4.89333,2043.6,2043.2,24.7454451]
["bitfinex","ETHUSD",1742414865078,6.6334626,2043.7,2043.3,4.89402]
["bitfinex","ETHUSD",1742414865471,9.78697,2043.6,2043.2,6.059981]
["bitfinex","ETHUSD",1742414865677,1.7401726,2043.7,2043.2,6.059981]
["bitfinex","ETHUSD",1742414865872,6.6334826,2043.7,2043.2,6.059981]
["bitfinex","ETHUSD",1742414866055,11.5267726,2043.7,2043.3,4.89399]
["bitfinex","ETHUSD",1742414866371,4.89357,2043.5,2043.2,6.059981]
["bitfinex","ETHUSD",1742414866543,9.78735,2043.5,2043.1,5.177]
["bitfinex","ETHUSD",1742414866746,4.89381,2043.4,2043.1,5.177]
["bitfinex","ETHUSD",1742414867243,4.89362,2043.5,2043.1,10.07151]
["bitfinex","ETHUSD",1742414867579,4.89362,2043.5,2043.1,5.177]
["bitfinex","ETHUSD",1742414867778,4.89362,2043.5,2043.1,10.07143]
["bitfinex","ETHUSD",1742414867957,14.27835054,2043.6,2043.1,14.96582]
["bitfinex","ETHUSD",1742414868286,11.02420627,2043.6,2043.1,14.96582]
["bitfinex","ETHUSD",1742414868578,9.38484054,2043.6,2043.2,4.89423]
["bitfinex","ETHUSD",1742414869173,4.05681658,2043.5,2043.1,10.07145]
["bitfinex","ETHUSD",1742414869382,8.95041658,2043.5,2043.1,10.07145]
["bitfinex","ETHUSD",1742414869978,4.05681658,2043.5,2043.2,4.89418]
["bitfinex","ETHUSD",1742414870183,4.05681658,2043.5,2043.1,10.0714]
["bitfinex","ETHUSD",1742414870476,8.95041658,2043.5,2043.1,14.96577]
["bitfinex","ETHUSD",1742414870648,8.95041658,2043.5,2043.1,12.2509651]
["bitfinex","ETHUSD",1742414870850,8.95041658,2043.5,2043.1,10.07137]
["bitfinex","ETHUSD",1742414871581,4.05681658,2043.5,2043.1,5.177]
["bitfinex","ETHUSD",1742414871880,4.05681658,2043.8,2043.1,10.0713]
["bitfinex","ETHUSD",1742414872080,8.95019658,2043.6,2043.2,4.8942]
["bitfinex","ETHUSD",1742414872294,8.95019658,2043.6,2043.3,1.496565]
["bitfinex","ETHUSD",1742414872500,8.95019658,2043.6,2043.3,6.390595]
["bitfinex","ETHUSD",1742414872781,9.74429658,2043.6,2043.3,1.496565]
["bitfinex","ETHUSD",1742414873286,4.85091658,2043.6,2043.3,6.390475]
["bitfinex","ETHUSD",1742414873459,4.85091658,2043.6,2043.4,4.89375]
["bitfinex","ETHUSD",1742414873776,4.85091658,2043.6,2043.3,6.390595]
["bitfinex","ETHUSD",1742414874755,4.85091658,2043.6,2043.2,4.89421]
["bitfinex","ETHUSD",1742414874954,4.85091658,2043.6,2043.1,5.177]
["bitfinex","ETHUSD",1742414874955,4.05681658,2043.4,2043.1,10.07132]
["bitfinex","ETHUSD",1742414875160,4.05681658,2043.4,2043.2,4.89423]
["bitfinex","ETHUSD",1742414875362,4.85091658,2043.6,2043.3,4.89393]
["bitfinex","ETHUSD",1742414875673,9.74426658,2043.6,2043.2,4.89423]
["bitfinex","ETHUSD",1742414876777,4.89365,2043.5,2043.1,10.07151]
["bitfinex","ETHUSD",1742414876981,4.89365,2043.5,2043.2,4.89427]
["bitfinex","ETHUSD",1742414877200,4.89436,2043.2,2042.8,4.89515]
["bitfinex","ETHUSD",1742414877399,0.8083,2043.1,2042.8,4.89515]
["bitfinex","ETHUSD",1742414878252,0.8083,2043.1,2042.9,4.89499]
["bitfinex","ETHUSD",1742414879380,0.8083,2043.1,2042.8,4.89515]
["bitfinex","ETHUSD",1742414879572,4.05681658,2043.0,2042.8,4.89513]
["bitfinex","ETHUSD",1742414879774,4.05681658,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742414881386,4.05681658,2043.0,2042.4,0.8021]
["bitfinex","ETHUSD",1742414881589,4.05681658,2042.6,2042.5,4.89585]
["bitfinex","ETHUSD",1742414883201,4.05681658,2042.6,2042.4,10.7591881]
["bitfinex","ETHUSD",1742414883356,0.8213,2042.7,2042.4,5.8622081]
["bitfinex","ETHUSD",1742414883557,0.8213,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742414883783,4.8941,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742414883784,4.05681658,2043.1,2042.9,4.895]
["bitfinex","ETHUSD",1742414884080,4.05681658,2043.1,2042.8,4.89515]
["bitfinex","ETHUSD",1742414884263,4.05681658,2042.9,2042.8,4.89515]
["bitfinex","ETHUSD",1742414884579,4.05681658,2042.9,2042.8,5.874212]
["bitfinex","ETHUSD",1742414885159,4.05681658,2042.9,2042.8,0.979062]
["bitfinex","ETHUSD",1742414885576,4.05681658,2042.9,2042.6,4.89566]
["bitfinex","ETHUSD",1742414886392,4.05681658,2042.7,2042.5,17.04376991]
["bitfinex","ETHUSD",1742414886592,4.05681658,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414886756,4.05681658,2042.9,2042.6,9.7912]
["bitfinex","ETHUSD",1742414886952,4.05681658,2042.9,2042.6,9.79106]
["bitfinex","ETHUSD",1742414887152,8.95183658,2042.9,2042.6,7.1860268]
["bitfinex","ETHUSD",1742414887691,4.05681658,2042.9,2042.6,7.1860268]
["bitfinex","ETHUSD",1742414888356,8.95183658,2042.9,2042.6,7.1860268]
["bitfinex","ETHUSD",1742414888549,4.05681658,2042.7,2042.5,6.08815891]
["bitfinex","ETHUSD",1742414888766,4.05681658,2042.7,2042.5,4.19221891]
["bitfinex","ETHUSD",1742414889403,4.05681658,2042.7,2042.5,9.08816891]
["bitfinex","ETHUSD",1742414889982,4.05681658,2042.7,2042.5,13.98401891]
["bitfinex","ETHUSD",1742414890197,4.05681658,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414890404,4.05681658,2042.7,2042.5,9.08811891]
["bitfinex","ETHUSD",1742414890686,4.05681658,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414891278,4.05681658,2042.7,2042.5,9.08806891]
["bitfinex","ETHUSD",1742414892217,4.05681658,2042.7,2042.5,13.98386891]
["bitfinex","ETHUSD",1742414892412,4.05681658,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414893388,4.05681658,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742414893777,4.05681658,2042.9,2042.7,4.89542]
["bitfinex","ETHUSD",1742414895443,4.05681658,2042.9,2042.7,4.89536]
["bitfinex","ETHUSD",1742414895625,4.05681658,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742414896326,4.05681658,2042.9,2042.4,10.956141]
["bitfinex","ETHUSD",1742414896522,4.05681658,2042.5,2042.4,7.8962]
["bitfinex","ETHUSD",1742414896896,4.05681658,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742414897098,4.05681658,2042.7,2042.4,4.8962]
["bitfinex","ETHUSD",1742414897302,4.05681658,2042.7,2042.4,9.79228]
["bitfinex","ETHUSD",1742414897516,4.05681658,2042.7,2042.4,4.89608]
["bitfinex","ETHUSD",1742414898341,8.95229658,2042.7,2042.4,4.89608]
["bitfinex","ETHUSD",1742414898910,4.05681658,2042.7,2042.4,9.79213]
["bitfinex","ETHUSD",1742414899134,8.95233658,2042.7,2042.3,7.89637]
["bitfinex","ETHUSD",1742414899327,4.05681658,2042.5,2042.1,0.7935]
["bitfinex","ETHUSD",1742414899503,4.05681658,2042.3,2042.1,13.07278]
["bitfinex","ETHUSD",1742414899701,4.05681658,2042.3,2042.1,13.07275]
["bitfinex","ETHUSD",1742414900201,4.05681658,2042.3,2042.1,4.89675]
["bitfinex","ETHUSD",1742414900596,4.05681658,2042.3,2042.1,12.7935]
["bitfinex","ETHUSD",1742414900797,4.05681658,2042.3,2042.1,15.2781581]
["bitfinex","ETHUSD",1742414901126,4.05681658,2042.5,2042.2,9.79321]
["bitfinex","ETHUSD",1742414901327,4.05681658,2042.5,2042.2,4.89653]
["bitfinex","ETHUSD",1742414901930,4.05681658,2042.5,2042.2,9.79302]
["bitfinex","ETHUSD",1742414902135,4.05681658,2042.5,2042.2,4.89649]
["bitfinex","ETHUSD",1742414902631,4.05681658,2042.5,2042.1,10.3814781]
["bitfinex","ETHUSD",1742414902949,4.05681658,2042.5,2042.2,7.05832591]
["bitfinex","ETHUSD",1742414903602,8.95277658,2042.5,2042.2,7.05832591]
["bitfinex","ETHUSD",1742414904229,4.05681658,2042.5,2042.2,7.05832591]
["bitfinex","ETHUSD",1742414904640,8.95278658,2042.5,2042.2,7.05832591]
["bitfinex","ETHUSD",1742414904828,8.95278658,2042.5,2042.2,4.89668]
["bitfinex","ETHUSD",1742414905702,4.05681658,2042.5,2042.2,4.89668]
["bitfinex","ETHUSD",1742414906208,4.05681658,2042.5,2042.3,4.89643]
["bitfinex","ETHUSD",1742414906403,4.89536,2042.8,2042.5,4.89596]
["bitfinex","ETHUSD",1742414906404,0.8099,2042.8,2042.5,4.89596]
["bitfinex","ETHUSD",1742414906608,4.86671658,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1742414906808,4.86671658,2042.8,2042.5,4.8959]
["bitfinex","ETHUSD",1742414907034,4.86671658,2042.8,2042.4,1.6628941]
["bitfinex","ETHUSD",1742414907242,4.05681658,2042.8,2042.6,4.89563]
["bitfinex","ETHUSD",1742414907608,4.05681658,2042.8,2042.6,4.89562]
["bitfinex","ETHUSD",1742414908010,0.8291,2042.7,2042.3,4.8962]
["bitfinex","ETHUSD",1742414908205,4.05681658,2042.6,2042.3,9.79244]
["bitfinex","ETHUSD",1742414908413,4.05681658,2042.6,2042.3,4.8962]
["bitfinex","ETHUSD",1742414908814,4.05681658,2042.4,2042.2,4.8966]
["bitfinex","ETHUSD",1742414909143,4.05681658,2042.4,2042.1,10.07169]
["bitfinex","ETHUSD",1742414909511,4.05681658,2042.4,2042.1,14.96849]
["bitfinex","ETHUSD",1742414909910,0.8291,2042.7,2042.3,4.89644]
["bitfinex","ETHUSD",1742414910106,4.88591658,2042.7,2042.4,4.8961]
["bitfinex","ETHUSD",1742414910310,9.78140658,2042.7,2042.4,4.8961]
["bitfinex","ETHUSD",1742414911045,4.88591658,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742414911541,9.78145658,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742414911846,4.88591658,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742414912246,9.78141658,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742414912667,4.89637,2042.4,2041.9,4.89716]
["bitfinex","ETHUSD",1742414912814,7.74225666,2042.7,2041.9,4.89716]
["bitfinex","ETHUSD",1742414912815,4.05681658,2042.1,2041.9,4.89716]
["bitfinex","ETHUSD",1742414913241,4.83911658,2042.3,2042.0,4.89715]
["bitfinex","ETHUSD",1742414913544,9.73555658,2042.3,2042.0,4.89715]
["bitfinex","ETHUSD",1742414913746,9.73555658,2042.3,2041.9,9.79458]
["bitfinex","ETHUSD",1742414913950,14.63217658,2042.3,2041.9,4.89727]
["bitfinex","ETHUSD",1742414914154,15.67665529,2042.3,2041.9,4.89727]
["bitfinex","ETHUSD",1742414914461,10.78003529,2042.3,2041.9,4.89722]
["bitfinex","ETHUSD",1742414914954,15.67665529,2042.3,2041.9,4.89722]
["bitfinex","ETHUSD",1742414915243,10.78003529,2042.3,2041.9,4.8973]
["bitfinex","ETHUSD",1742414915458,9.73555658,2042.3,2041.9,4.8973]
["bitfinex","ETHUSD",1742414915641,4.05681658,2042.1,2041.8,16.131601]
["bitfinex","ETHUSD",1742414915841,8.95386658,2042.1,2041.8,6.059981]
["bitfinex","ETHUSD",1742414916047,8.95386658,2042.1,2041.7,14.96955]
["bitfinex","ETHUSD",1742414916551,0.7969,2042.0,2041.6,3.0]
["bitfinex","ETHUSD",1742414916750,8.95455658,2041.8,2041.4,10.958361]
["bitfinex","ETHUSD",1742414916953,8.95455658,2041.8,2041.4,15.856801]
["bitfinex","ETHUSD",1742414917118,8.95455658,2041.8,2041.5,4.89834]
["bitfinex","ETHUSD",1742414917321,4.05681658,2041.8,2041.5,4.89834]
["bitfinex","ETHUSD",1742414917546,4.82361658,2041.6,2041.4,6.059981]
["bitfinex","ETHUSD",1742414917847,4.82361658,2041.6,2041.4,10.958451]
["bitfinex","ETHUSD",1742414919755,4.82361658,2041.6,2041.4,6.059981]
["bitfinex","ETHUSD",1742414920247,4.82361658,2041.6,2041.3,4.89866]
["bitfinex","ETHUSD",1742414920463,4.05681658,2041.6,2041.4,4.8985]
["bitfinex","ETHUSD",1742414920941,4.05681658,2041.6,2041.3,6.5872241]
["bitfinex","ETHUSD",1742414921848,4.81061658,2042.1,2041.9,4.89727]
["bitfinex","ETHUSD",1742414922058,9.70765658,2042.1,2041.7,4.89782]
["bitfinex","ETHUSD",1742414922355,4.05681658,2041.9,2041.7,4.89782]
["bitfinex","ETHUSD",1742414922918,4.05681658,2041.9,2041.7,4.89787]
["bitfinex","ETHUSD",1742414923214,4.05681658,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742414923419,4.05681658,2041.9,2041.7,4.89778]
["bitfinex","ETHUSD",1742414923420,4.05681658,2041.9,2041.7,4.89783]
["bitfinex","ETHUSD",1742414923620,4.05681658,2041.9,2041.7,9.79552]
["bitfinex","ETHUSD",1742414923834,4.05681658,2041.9,2041.7,4.89769]
["bitfinex","ETHUSD",1742414924045,4.05681658,2041.9,2041.7,9.79545]
["bitfinex","ETHUSD",1742414924249,4.05681658,2041.9,2041.7,4.89769]
["bitfinex","ETHUSD",1742414924561,4.81061658,2042.1,2041.8,4.89763]
["bitfinex","ETHUSD",1742414925352,9.70763658,2042.1,2041.7,4.89767]
["bitfinex","ETHUSD",1742414925554,9.70763658,2042.1,2041.8,4.89756]
["bitfinex","ETHUSD",1742414925716,16.06519624,2042.1,2041.7,4.89767]
["bitfinex","ETHUSD",1742414926055,6.27102624,2042.1,2041.8,4.89752]
["bitfinex","ETHUSD",1742414926419,6.27102624,2042.1,2041.8,9.79499]
["bitfinex","ETHUSD",1742414926621,6.27102624,2042.1,2041.8,4.89754]
["bitfinex","ETHUSD",1742414927893,11.16806624,2042.1,2041.7,4.89785]
["bitfinex","ETHUSD",1742414928041,4.05681658,2041.9,2041.6,6.059981]
["bitfinex","ETHUSD",1742414928243,2.43637462,2042.0,2041.7,4.89771]
["bitfinex","ETHUSD",1742414928457,4.88671658,2042.0,2041.7,4.89771]
["bitfinex","ETHUSD",1742414929054,9.78387658,2042.0,2041.7,4.89771]
["bitfinex","ETHUSD",1742414929789,4.88671658,2042.0,2041.7,4.89771]
["bitfinex","ETHUSD",1742414930160,9.78391658,2042.0,2041.7,4.89771]
["bitfinex","ETHUSD",1742414931488,9.78388658,2042.0,2041.7,4.89771]
["bitfinex","ETHUSD",1742414931846,4.05681658,2041.8,2041.6,10.958081]
["bitfinex","ETHUSD",1742414932053,4.05681658,2041.8,2041.6,9.79608]
["bitfinex","ETHUSD",1742414932253,4.05681658,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742414932478,4.05681658,2041.8,2041.6,4.89798]
["bitfinex","ETHUSD",1742414932688,5.52494124,2041.8,2041.4,6.059981]
["bitfinex","ETHUSD",1742414932889,4.05681658,2041.8,2041.5,4.89833]
["bitfinex","ETHUSD",1742414933479,9.78387658,2042.0,2041.6,4.89803]
["bitfinex","ETHUSD",1742414933675,4.05681658,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742414933952,4.81131658,2042.2,2041.9,4.89739]
["bitfinex","ETHUSD",1742414934147,4.81131658,2042.2,2041.9,9.79468]
["bitfinex","ETHUSD",1742414934363,4.81131658,2042.2,2041.9,4.89729]
["bitfinex","ETHUSD",1742414934569,4.81131658,2042.2,2041.9,9.79454]
["bitfinex","ETHUSD",1742414935057,4.81131658,2042.2,2041.9,4.89725]
["bitfinex","ETHUSD",1742414936452,4.81131658,2042.2,2041.9,4.89739]
["bitfinex","ETHUSD",1742414936791,4.05681658,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742414936995,0.7545,2042.2,2041.9,4.89739]
["bitfinex","ETHUSD",1742414937178,4.05681658,2042.1,2041.9,4.89739]
["bitfinex","ETHUSD",1742414937383,4.05681658,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742414937848,0.7545,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742414938053,4.05681658,2042.3,2042.1,4.89691]
["bitfinex","ETHUSD",1742414938247,4.05681658,2042.3,2041.8,0.8089]
["bitfinex","ETHUSD",1742414938248,4.05681658,2042.3,2041.9,4.89738]
["bitfinex","ETHUSD",1742414938476,4.05681658,2042.1,2041.8,7.89754]
["bitfinex","ETHUSD",1742414938676,4.05681658,2042.1,2041.9,4.89736]
["bitfinex","ETHUSD",1742414939599,4.05681658,2042.1,2041.8,9.79506]
["bitfinex","ETHUSD",1742414940406,4.05681658,2042.1,2041.9,4.89721]
["bitfinex","ETHUSD",1742414940818,4.05681658,2042.2,2041.9,5.65341]
["bitfinex","ETHUSD",1742414941110,4.05681658,2042.2,2041.9,5.65351]
["bitfinex","ETHUSD",1742414941316,4.05681658,2042.2,2042.0,4.89713]
["bitfinex","ETHUSD",1742414942188,0.8166,2042.4,2042.0,1.055064]
["bitfinex","ETHUSD",1742414942387,0.8166,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742414942699,4.05681658,2042.5,2042.3,4.89644]
["bitfinex","ETHUSD",1742414942907,1.37377522,2042.7,2042.3,4.8963]
["bitfinex","ETHUSD",1742414943089,1.37377522,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414943615,1.37377522,2042.7,2042.6,8.65962]
["bitfinex","ETHUSD",1742414943914,4.82481658,2043.1,2042.7,9.79064]
["bitfinex","ETHUSD",1742414944111,9.71938658,2043.1,2042.7,4.89529]
["bitfinex","ETHUSD",1742414944876,4.89481,2043.0,2042.7,4.89543]
["bitfinex","ETHUSD",1742414945074,0.7904,2043.4,2042.8,4.89524]
["bitfinex","ETHUSD",1742414945312,9.74102658,2043.4,2043.1,4.89437]
["bitfinex","ETHUSD",1742414945590,4.05681658,2043.2,2043.0,5.71173]
["bitfinex","ETHUSD",1742414946743,8.95116658,2043.2,2042.9,5.17]
["bitfinex","ETHUSD",1742414946942,4.05681658,2043.2,2042.9,10.06489]
["bitfinex","ETHUSD",1742414947342,4.05681658,2043.2,2042.9,14.95973]
["bitfinex","ETHUSD",1742414947646,4.05681658,2043.2,2042.9,10.06484]
["bitfinex","ETHUSD",1742414947803,4.05681658,2043.2,2042.9,10.06482]
["bitfinex","ETHUSD",1742414948003,4.05681658,2043.2,2043.0,9.78931]
["bitfinex","ETHUSD",1742414948202,4.05681658,2043.4,2043.2,4.89412]
["bitfinex","ETHUSD",1742414948946,4.05681658,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742414949341,4.05681658,2043.6,2043.4,4.89372]
["bitfinex","ETHUSD",1742414950405,4.05681658,2043.6,2043.3,4.894]
["bitfinex","ETHUSD",1742414950605,4.05681658,2043.6,2043.3,9.78789]
["bitfinex","ETHUSD",1742414951044,4.05681658,2043.6,2043.3,4.89389]
["bitfinex","ETHUSD",1742414951417,4.05681658,2043.6,2043.3,9.78783]
["bitfinex","ETHUSD",1742414951620,4.05681658,2043.6,2043.3,4.89389]
["bitfinex","ETHUSD",1742414952027,4.05681658,2043.6,2043.3,9.78778]
["bitfinex","ETHUSD",1742414952465,4.8944,2043.2,2042.9,6.059981]
["bitfinex","ETHUSD",1742414952765,4.8944,2043.2,2043.0,5.166]
["bitfinex","ETHUSD",1742414952920,4.05681658,2043.0,2042.9,13.954981]
["bitfinex","ETHUSD",1742414953119,5.6683,2043.4,2043.0,4.89471]
["bitfinex","ETHUSD",1742414953315,7.3803078,2043.4,2043.0,9.78934]
["bitfinex","ETHUSD",1742414953559,7.3803078,2043.4,2043.0,4.89463]
["bitfinex","ETHUSD",1742414953949,4.05681658,2043.3,2043.0,4.89463]
["bitfinex","ETHUSD",1742414954134,4.05681658,2043.1,2042.9,18.849741]
["bitfinex","ETHUSD",1742414954335,4.05681658,2043.1,2042.9,13.954761]
["bitfinex","ETHUSD",1742414954834,4.05681658,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742414955350,4.05681658,2043.1,2042.9,13.954761]
["bitfinex","ETHUSD",1742414955552,4.05681658,2043.1,2042.9,9.059981]
["bitfinex","ETHUSD",1742414955864,4.05681658,2043.1,2042.9,13.954901]
["bitfinex","ETHUSD",1742414956733,4.05681658,2043.1,2042.9,6.059981]
["bitfinex","ETHUSD",1742414956734,0.7682,2043.0,2042.9,6.059981]
["bitfinex","ETHUSD",1742414956933,5.66296,2043.0,2042.9,6.059981]
["bitfinex","ETHUSD",1742414957338,0.7682,2043.0,2042.9,6.059981]
["bitfinex","ETHUSD",1742414957555,5.66296,2043.0,2042.9,6.059981]
["bitfinex","ETHUSD",1742414957953,0.7682,2043.0,2042.9,6.059981]
["bitfinex","ETHUSD",1742414958139,2.73096406,2043.0,2042.9,6.059981]
["bitfinex","ETHUSD",1742414958345,4.89541,2042.8,2042.4,5.9553]
["bitfinex","ETHUSD",1742414958563,4.05681658,2042.5,2042.4,13.06117]
["bitfinex","ETHUSD",1742414958882,4.05681658,2042.5,2042.1,10.956851]
["bitfinex","ETHUSD",1742414959160,4.05681658,2042.4,2042.2,4.89668]
["bitfinex","ETHUSD",1742414959381,4.05681658,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742414959935,4.05681658,2042.6,2042.4,4.89606]
["bitfinex","ETHUSD",1742414960164,4.05681658,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742414960726,4.05681658,2042.8,2042.7,4.89531]
["bitfinex","ETHUSD",1742414961363,0.8317,2043.0,2042.7,4.89531]
["bitfinex","ETHUSD",1742414961568,4.05681658,2042.8,2042.7,4.89531]
["bitfinex","ETHUSD",1742414962761,4.05681658,2043.2,2042.9,4.895]
["bitfinex","ETHUSD",1742414962932,4.05681658,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742414963138,4.05681658,2043.2,2043.0,4.89473]
["bitfinex","ETHUSD",1742414963544,4.05681658,2043.2,2042.9,4.89496]
["bitfinex","ETHUSD",1742414963744,4.05681658,2043.0,2042.9,4.89496]
["bitfinex","ETHUSD",1742414964264,4.05681658,2043.0,2042.8,10.0591]
["bitfinex","ETHUSD",1742414964852,4.05681658,2043.0,2042.8,10.05923]
["bitfinex","ETHUSD",1742414965248,6.1413219,2043.0,2042.5,3.0]
["bitfinex","ETHUSD",1742414965453,4.05681658,2042.7,2042.6,10.05861]
["bitfinex","ETHUSD",1742414965753,4.05681658,2042.7,2042.6,14.95417]
["bitfinex","ETHUSD",1742414966141,4.05681658,2042.9,2042.7,4.89527]
["bitfinex","ETHUSD",1742414967445,4.05681658,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742414968379,4.05681658,2042.9,2042.7,4.89548]
["bitfinex","ETHUSD",1742414968547,4.89535,2042.8,2042.6,5.163]
["bitfinex","ETHUSD",1742414968747,4.89535,2042.8,2042.4,16.119151]
["bitfinex","ETHUSD",1742414968748,4.05681658,2042.7,2042.4,16.119151]
["bitfinex","ETHUSD",1742414968990,4.05681658,2042.5,2042.4,6.059981]
["bitfinex","ETHUSD",1742414969574,4.05681658,2042.5,2042.4,10.956181]
["bitfinex","ETHUSD",1742414970374,4.05681658,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742414970748,4.05681658,2042.7,2042.4,9.79216]
["bitfinex","ETHUSD",1742414970951,4.05681658,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414971362,4.05681658,2042.7,2042.4,4.89619]
["bitfinex","ETHUSD",1742414971571,4.05681658,2042.5,2042.4,4.89619]
["bitfinex","ETHUSD",1742414971894,4.05681658,2042.5,2042.3,10.05942]
["bitfinex","ETHUSD",1742414972796,4.05681658,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742414974205,4.05681658,2042.7,2042.5,4.89583]
["bitfinex","ETHUSD",1742414974499,4.05681658,2042.7,2042.5,9.79167]
["bitfinex","ETHUSD",1742414974795,4.05681658,2042.7,2042.5,4.89583]
["bitfinex","ETHUSD",1742414976666,4.05681658,2042.7,2042.4,4.89614]
["bitfinex","ETHUSD",1742414976982,4.86271658,2042.5,2042.3,3.0]
["bitfinex","ETHUSD",1742414977170,4.86271658,2042.5,2042.2,6.059981]
["bitfinex","ETHUSD",1742414977377,4.05681658,2042.3,2042.2,6.059981]
["bitfinex","ETHUSD",1742414977568,4.05681658,2042.3,2042.2,10.956661]
["bitfinex","ETHUSD",1742414977981,4.05681658,2042.3,2042.2,6.059981]
["bitfinex","ETHUSD",1742414979173,10.41875824,2042.3,2041.9,0.8129]
["bitfinex","ETHUSD",1742414979379,10.41875824,2042.3,2041.8,6.059981]
["bitfinex","ETHUSD",1742414979380,8.95400658,2042.0,2041.8,6.059981]
["bitfinex","ETHUSD",1742414979579,4.05681658,2042.0,2041.8,6.059981]
["bitfinex","ETHUSD",1742414980005,4.05681658,2042.0,2041.8,10.957601]
["bitfinex","ETHUSD",1742414980503,4.05681658,2042.0,2041.8,10.957501]
["bitfinex","ETHUSD",1742414980708,4.05681658,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742414981210,4.05681658,2042.2,2042.0,4.89706]
["bitfinex","ETHUSD",1742414983306,4.8962,2042.4,2042.1,9.79366]
["bitfinex","ETHUSD",1742414983307,4.05681658,2042.4,2042.1,9.79366]
["bitfinex","ETHUSD",1742414983479,4.86271658,2042.6,2042.3,4.89629]
["bitfinex","ETHUSD",1742414983806,6.262519,2042.6,2042.4,4.89614]
["bitfinex","ETHUSD",1742414985003,6.262519,2042.6,2042.2,10.05766]
["bitfinex","ETHUSD",1742414985204,4.05681658,2042.3,2042.2,5.161]
["bitfinex","ETHUSD",1742414985903,4.05681658,2042.3,2042.1,6.059981]
["bitfinex","ETHUSD",1742414986305,8.95330658,2042.3,2042.1,6.059981]
["bitfinex","ETHUSD",1742414986773,2.20816266,2042.2,2042.1,6.059981]
["bitfinex","ETHUSD",1742414987401,7.10484266,2042.2,2042.1,6.059981]
["bitfinex","ETHUSD",1742414987826,7.10484266,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742414988109,4.05681658,2042.0,2041.9,3.0]
["bitfinex","ETHUSD",1742414988315,4.05681658,2042.0,2041.9,7.89734]
["bitfinex","ETHUSD",1742414988616,4.88001658,2042.2,2041.9,12.79457]
["bitfinex","ETHUSD",1742414991837,4.05681658,2042.2,2042.0,4.89703]
["bitfinex","ETHUSD",1742414992337,4.05681658,2042.2,2041.9,7.89737]
["bitfinex","ETHUSD",1742414992488,4.89679,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742414992684,4.8965,2042.3,2041.9,7.89723]
["bitfinex","ETHUSD",1742414992884,4.05681658,2042.1,2041.9,12.79444]
["bitfinex","ETHUSD",1742414993418,4.05681658,2042.1,2041.9,7.89721]
["bitfinex","ETHUSD",1742414994219,4.05681658,2042.1,2041.9,12.79446]
["bitfinex","ETHUSD",1742414994719,4.05681658,2042.1,2041.9,7.89721]
["bitfinex","ETHUSD",1742414995435,4.05681658,2042.1,2041.9,3.0]
["bitfinex","ETHUSD",1742414995932,4.05681658,2042.1,2041.9,7.89729]
["bitfinex","ETHUSD",1742414997224,4.05681658,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742414997392,1.39980242,2042.6,2042.1,4.89689]
["bitfinex","ETHUSD",1742414997393,4.05681658,2042.3,2042.1,4.89689]
["bitfinex","ETHUSD",1742414997593,4.05681658,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742414997910,9.36499447,2042.8,2042.4,4.8962]
["bitfinex","ETHUSD",1742414997911,4.05681658,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742414998111,11.65216,2042.8,2042.5,4.89588]
["bitfinex","ETHUSD",1742414998112,4.05681658,2042.7,2042.5,4.89588]
["bitfinex","ETHUSD",1742414998329,4.05681658,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742414999025,4.05681658,2042.7,2042.4,5.66238]
["bitfinex","ETHUSD",1742414999403,4.05681658,2042.7,2042.4,4.89608]
["bitfinex","ETHUSD",1742414999925,4.05681658,2042.7,2042.4,4.89605]
["bitfinex","ETHUSD",1742415000109,4.05681658,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742415000316,4.05681658,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415000519,4.05681658,2043.0,2042.8,4.89521]
["bitfinex","ETHUSD",1742415000713,4.05681658,2043.0,2042.8,4.8951]
["bitfinex","ETHUSD",1742415000914,4.05681658,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415001707,5.04272791,2043.2,2043.0,4.89473]
["bitfinex","ETHUSD",1742415001936,5.04272791,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415002333,5.04272791,2043.2,2043.0,4.89473]
["bitfinex","ETHUSD",1742415002535,5.04272791,2043.2,2042.9,5.72602]
["bitfinex","ETHUSD",1742415002844,4.05681658,2043.0,2042.7,10.955291]
["bitfinex","ETHUSD",1742415004540,8.95205658,2042.8,2042.5,8.156]
["bitfinex","ETHUSD",1742415004745,4.05681658,2042.8,2042.5,13.05192]
["bitfinex","ETHUSD",1742415004922,4.05681658,2042.6,2042.5,8.156]
["bitfinex","ETHUSD",1742415005124,4.05681658,2042.6,2042.5,13.05196]
["bitfinex","ETHUSD",1742415005421,4.05681658,2042.8,2042.5,13.05196]
["bitfinex","ETHUSD",1742415005621,4.05681658,2042.8,2042.5,17.94775]
["bitfinex","ETHUSD",1742415005814,4.05681658,2042.8,2042.5,13.05179]
["bitfinex","ETHUSD",1742415006714,4.05681658,2042.8,2042.5,17.94757]
["bitfinex","ETHUSD",1742415007030,10.41429024,2042.8,2042.5,5.156]
["bitfinex","ETHUSD",1742415007449,15.30973024,2042.8,2042.5,5.156]
["bitfinex","ETHUSD",1742415007745,4.05681658,2042.6,2042.5,5.156]
["bitfinex","ETHUSD",1742415007944,4.05681658,2042.6,2042.2,6.857381]
["bitfinex","ETHUSD",1742415008173,4.05681658,2042.6,2041.9,10.05231]
["bitfinex","ETHUSD",1742415008174,4.05681658,2042.3,2041.9,10.05231]
["bitfinex","ETHUSD",1742415008442,4.05681658,2042.1,2041.9,10.05234]
["bitfinex","ETHUSD",1742415009250,14.29317806,2042.3,2041.9,10.05234]
["bitfinex","ETHUSD",1742415009452,4.49993806,2042.4,2041.9,5.155]
["bitfinex","ETHUSD",1742415009653,4.49993806,2042.4,2041.9,6.6521881]
["bitfinex","ETHUSD",1742415009867,5.44764502,2042.6,2041.9,6.6521881]
["bitfinex","ETHUSD",1742415009868,4.49993806,2042.6,2042.3,4.89629]
["bitfinex","ETHUSD",1742415010152,4.49993806,2042.6,2042.3,4.89628]
["bitfinex","ETHUSD",1742415010571,8.71688,2042.9,2042.5,4.8958]
["bitfinex","ETHUSD",1742415010751,18.11204806,2042.9,2042.5,4.8958]
["bitfinex","ETHUSD",1742415010924,4.89525,2042.8,2042.5,4.8958]
["bitfinex","ETHUSD",1742415011231,4.49993806,2042.7,2042.4,4.89611]
["bitfinex","ETHUSD",1742415011426,4.49993806,2042.7,2042.4,4.89605]
["bitfinex","ETHUSD",1742415011952,4.89582,2042.6,2042.3,5.154]
["bitfinex","ETHUSD",1742415012119,9.39601806,2042.5,2042.3,5.154]
["bitfinex","ETHUSD",1742415012325,5.26513806,2042.5,2042.3,5.154]
["bitfinex","ETHUSD",1742415012554,5.26513806,2042.5,2042.3,10.05043]
["bitfinex","ETHUSD",1742415013657,10.16084806,2042.7,2042.3,14.94672]
["bitfinex","ETHUSD",1742415013822,10.16084806,2042.7,2042.4,4.89611]
["bitfinex","ETHUSD",1742415014023,5.26513806,2042.7,2042.4,4.89614]
["bitfinex","ETHUSD",1742415014256,10.16065806,2042.7,2042.4,4.89614]
["bitfinex","ETHUSD",1742415014454,9.39545806,2042.7,2042.4,4.89614]
["bitfinex","ETHUSD",1742415015020,5.31953806,2043.0,2042.7,4.89548]
["bitfinex","ETHUSD",1742415015247,4.8946,2043.1,2042.7,4.89539]
["bitfinex","ETHUSD",1742415015526,4.8946,2043.1,2042.7,9.79072]
["bitfinex","ETHUSD",1742415015725,4.8946,2043.1,2042.7,4.89533]
["bitfinex","ETHUSD",1742415016062,4.89503,2042.9,2042.5,10.955921]
["bitfinex","ETHUSD",1742415016247,10.60983,2042.9,2042.5,10.955921]
["bitfinex","ETHUSD",1742415016435,4.49993806,2043.0,2042.6,4.8957]
["bitfinex","ETHUSD",1742415016635,9.39471806,2043.0,2042.6,4.89564]
["bitfinex","ETHUSD",1742415016830,8.04032381,2043.1,2042.8,4.89523]
["bitfinex","ETHUSD",1742415016831,0.8196,2043.1,2042.8,4.89523]
["bitfinex","ETHUSD",1742415017031,9.39436806,2043.2,2042.9,4.89491]
["bitfinex","ETHUSD",1742415017032,4.49993806,2043.2,2042.9,4.89491]
["bitfinex","ETHUSD",1742415017244,0.8242,2043.3,2042.8,1.250023]
["bitfinex","ETHUSD",1742415017443,9.39373806,2043.4,2043.0,4.89456]
["bitfinex","ETHUSD",1742415017830,4.89406,2043.3,2042.9,4.89499]
["bitfinex","ETHUSD",1742415018128,9.78828,2043.3,2042.9,4.89499]
["bitfinex","ETHUSD",1742415018324,4.89431,2043.2,2042.8,11.040393]
["bitfinex","ETHUSD",1742415018631,9.39424806,2043.2,2042.8,10.55087]
["bitfinex","ETHUSD",1742415018840,9.39424806,2043.2,2042.9,4.89498]
["bitfinex","ETHUSD",1742415019041,9.39375806,2043.4,2042.9,6.059981]
["bitfinex","ETHUSD",1742415019261,4.49993806,2043.4,2043.1,4.8943]
["bitfinex","ETHUSD",1742415019463,0.7596,2043.5,2043.2,4.89416]
["bitfinex","ETHUSD",1742415020457,4.49993806,2043.6,2043.2,0.978866]
["bitfinex","ETHUSD",1742415020692,0.7842,2043.7,2043.4,4.89363]
["bitfinex","ETHUSD",1742415020857,9.39279806,2043.8,2043.4,4.89363]
["bitfinex","ETHUSD",1742415021157,10.3748476,2043.8,2043.4,4.89363]
["bitfinex","ETHUSD",1742415021336,4.89319,2043.7,2043.3,4.89397]
["bitfinex","ETHUSD",1742415021525,9.78639,2043.7,2043.3,4.89397]
["bitfinex","ETHUSD",1742415021724,5.57353156,2043.7,2043.3,4.89397]
["bitfinex","ETHUSD",1742415025063,4.49993806,2043.4,2043.2,6.059981]
["bitfinex","ETHUSD",1742415025464,5.64954,2043.3,2043.2,6.059981]
["bitfinex","ETHUSD",1742415026770,6.19954,2043.3,2043.2,6.059981]
["bitfinex","ETHUSD",1742415026968,6.19954,2043.3,2042.6,5.149]
["bitfinex","ETHUSD",1742415026969,4.89501,2042.9,2042.6,5.149]
["bitfinex","ETHUSD",1742415027156,9.39494806,2042.9,2042.6,5.149]
["bitfinex","ETHUSD",1742415027474,9.39494806,2042.9,2042.6,10.0447]
["bitfinex","ETHUSD",1742415027475,4.49993806,2042.9,2042.6,10.0447]
["bitfinex","ETHUSD",1742415027648,4.89482,2043.0,2042.6,14.94025]
["bitfinex","ETHUSD",1742415027975,9.39457806,2043.1,2042.7,4.89535]
["bitfinex","ETHUSD",1742415028184,6.05936087,2043.1,2042.8,4.89512]
["bitfinex","ETHUSD",1742415028362,10.95393087,2043.1,2042.7,4.89541]
["bitfinex","ETHUSD",1742415028552,10.95393087,2043.1,2042.7,4.89533]
["bitfinex","ETHUSD",1742415028975,10.95393087,2043.1,2042.8,4.89524]
["bitfinex","ETHUSD",1742415029574,6.05936087,2043.1,2042.8,4.89509]
["bitfinex","ETHUSD",1742415030566,6.05936087,2043.1,2042.8,9.79022]
["bitfinex","ETHUSD",1742415030869,10.95394087,2043.1,2042.8,4.89509]
["bitfinex","ETHUSD",1742415031045,6.55513609,2043.0,2042.7,4.89547]
["bitfinex","ETHUSD",1742415031450,9.39453806,2043.1,2042.8,4.89521]
["bitfinex","ETHUSD",1742415031660,9.39453806,2043.1,2042.7,4.89542]
["bitfinex","ETHUSD",1742415032265,9.39453806,2043.1,2042.7,4.89532]
["bitfinex","ETHUSD",1742415032476,4.89486,2043.0,2042.7,4.89532]
["bitfinex","ETHUSD",1742415032972,9.39451806,2043.1,2042.8,4.89522]
["bitfinex","ETHUSD",1742415033184,4.05884306,2043.1,2042.8,4.89522]
["bitfinex","ETHUSD",1742415033368,0.09197064,2043.0,2042.8,4.89522]
["bitfinex","ETHUSD",1742415034685,0.09197064,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415035447,0.09197064,2043.0,2042.9,6.363565]
["bitfinex","ETHUSD",1742415035643,0.758,2043.5,2042.9,1.468565]
["bitfinex","ETHUSD",1742415035877,4.15087945,2043.4,2043.0,5.147]
["bitfinex","ETHUSD",1742415036082,4.05884306,2043.2,2043.0,5.147]
["bitfinex","ETHUSD",1742415036461,0.09193427,2043.1,2043.0,10.04176]
["bitfinex","ETHUSD",1742415036784,4.05884306,2043.4,2043.1,4.89444]
["bitfinex","ETHUSD",1742415037396,4.05884306,2043.4,2043.1,9.78882]
["bitfinex","ETHUSD",1742415037683,4.05884306,2043.4,2043.1,4.89438]
["bitfinex","ETHUSD",1742415037869,8.95273306,2043.4,2043.1,4.89438]
["bitfinex","ETHUSD",1742415038071,8.95273306,2043.4,2043.0,14.93637]
["bitfinex","ETHUSD",1742415038485,8.95273306,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742415038789,4.05884306,2043.4,2043.2,9.78837]
["bitfinex","ETHUSD",1742415038969,4.05884306,2043.6,2043.3,4.89404]
["bitfinex","ETHUSD",1742415039170,0.7622,2043.7,2043.4,4.89376]
["bitfinex","ETHUSD",1742415039377,4.82104306,2043.9,2043.7,4.893]
["bitfinex","ETHUSD",1742415039586,4.05884306,2043.9,2043.7,4.893]
["bitfinex","ETHUSD",1742415039755,4.05884306,2043.9,2043.7,4.89291]
["bitfinex","ETHUSD",1742415039956,4.05884306,2043.9,2043.7,4.89302]
["bitfinex","ETHUSD",1742415040157,4.05884306,2043.9,2043.7,9.78599]
["bitfinex","ETHUSD",1742415040379,4.05884306,2043.9,2043.7,4.89297]
["bitfinex","ETHUSD",1742415040558,8.95159306,2043.9,2043.5,8.382896]
["bitfinex","ETHUSD",1742415040879,4.89344,2043.6,2043.3,6.06]
["bitfinex","ETHUSD",1742415041095,4.87014306,2043.7,2043.1,2.099616]
["bitfinex","ETHUSD",1742415041096,8.95261306,2043.5,2043.1,10.04052]
["bitfinex","ETHUSD",1742415041273,4.05884306,2043.3,2043.1,10.04052]
["bitfinex","ETHUSD",1742415041575,0.08583459,2043.2,2043.1,10.04052]
["bitfinex","ETHUSD",1742415041983,0.08583459,2043.2,2043.1,5.146]
["bitfinex","ETHUSD",1742415042392,0.08583459,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742415042393,1.07082136,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742415042891,4.05884306,2043.1,2042.9,3.0]
["bitfinex","ETHUSD",1742415043072,4.14437557,2043.1,2042.9,3.0]
["bitfinex","ETHUSD",1742415044377,9.03900557,2043.1,2042.7,10.04046]
["bitfinex","ETHUSD",1742415044588,4.05884306,2042.9,2042.6,11.75735]
["bitfinex","ETHUSD",1742415044896,0.08540938,2042.8,2042.7,4.89546]
["bitfinex","ETHUSD",1742415045375,4.89458,2043.1,2042.7,9.79092]
["bitfinex","ETHUSD",1742415045566,0.08552031,2043.0,2042.7,4.89546]
["bitfinex","ETHUSD",1742415046101,0.08552031,2043.0,2042.7,9.7908]
["bitfinex","ETHUSD",1742415046479,0.08552031,2043.0,2042.8,9.79029]
["bitfinex","ETHUSD",1742415046679,0.08552031,2043.0,2042.8,4.89511]
["bitfinex","ETHUSD",1742415047518,0.08552031,2043.0,2042.7,4.8954]
["bitfinex","ETHUSD",1742415047673,4.98031031,2043.0,2042.6,16.9022]
["bitfinex","ETHUSD",1742415047872,4.89519,2042.9,2042.4,10.95606]
["bitfinex","ETHUSD",1742415048072,5.74464683,2042.9,2042.5,5.144]
["bitfinex","ETHUSD",1742415048302,10.63985683,2042.9,2042.5,10.03985]
["bitfinex","ETHUSD",1742415048478,5.74464683,2042.9,2042.5,10.03985]
["bitfinex","ETHUSD",1742415049105,10.63983683,2042.9,2042.5,10.03985]
["bitfinex","ETHUSD",1742415049303,7.42785351,2042.9,2042.5,5.144]
["bitfinex","ETHUSD",1742415049503,7.42785351,2042.9,2042.4,6.06]
["bitfinex","ETHUSD",1742415049504,4.8956,2042.7,2042.4,6.06]
["bitfinex","ETHUSD",1742415049890,0.08499691,2042.6,2042.4,6.06]
["bitfinex","ETHUSD",1742415050088,4.8956,2042.7,2042.4,6.06]
["bitfinex","ETHUSD",1742415050285,0.08500726,2042.5,2042.4,6.06]
["bitfinex","ETHUSD",1742415050608,0.08499714,2042.5,2042.4,6.06]
["bitfinex","ETHUSD",1742415050780,4.89573,2042.6,2042.4,6.06]
["bitfinex","ETHUSD",1742415050981,0.08500726,2042.5,2042.4,6.06]
["bitfinex","ETHUSD",1742415051185,5.76406726,2042.5,2042.4,6.06]
["bitfinex","ETHUSD",1742415052223,2.43238899,2042.5,2041.9,6.8262]
["bitfinex","ETHUSD",1742415052425,4.89692,2042.1,2041.8,4.89755]
["bitfinex","ETHUSD",1742415052631,10.17569918,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742415052783,0.08441632,2042.0,2041.9,3.0]
["bitfinex","ETHUSD",1742415052984,0.7831,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742415053227,5.27894918,2042.4,2042.1,4.89691]
["bitfinex","ETHUSD",1742415053373,10.17517918,2042.4,2042.0,4.89708]
["bitfinex","ETHUSD",1742415053582,10.17471918,2042.6,2042.2,4.89658]
["bitfinex","ETHUSD",1742415053793,5.27894918,2042.6,2042.2,4.89656]
["bitfinex","ETHUSD",1742415054024,5.27894918,2042.6,2042.3,4.89624]
["bitfinex","ETHUSD",1742415054207,0.7831,2042.6,2042.4,4.89609]
["bitfinex","ETHUSD",1742415054384,0.7831,2042.6,2042.3,4.89643]
["bitfinex","ETHUSD",1742415055185,5.67885,2042.6,2042.3,4.89643]
["bitfinex","ETHUSD",1742415055878,5.27894918,2042.6,2042.2,5.143]
["bitfinex","ETHUSD",1742415056314,4.89607,2042.5,2042.2,10.03965]
["bitfinex","ETHUSD",1742415056522,4.98071398,2042.5,2042.2,10.03965]
["bitfinex","ETHUSD",1742415057133,0.08464398,2042.5,2042.3,4.89635]
["bitfinex","ETHUSD",1742415057596,0.08464398,2042.5,2042.3,4.89628]
["bitfinex","ETHUSD",1742415058327,0.08464398,2042.5,2042.2,10.03965]
["bitfinex","ETHUSD",1742415058626,9.39215918,2042.4,2042.0,4.89698]
["bitfinex","ETHUSD",1742415058917,14.37322973,2042.4,2042.0,4.89698]
["bitfinex","ETHUSD",1742415059214,4.89647,2042.3,2041.9,19.90288]
["bitfinex","ETHUSD",1742415059418,4.98104257,2042.3,2042.0,4.89708]
["bitfinex","ETHUSD",1742415059788,0.7812,2042.2,2041.9,19.10032]
["bitfinex","ETHUSD",1742415059990,4.89715,2042.0,2041.9,6.06]
["bitfinex","ETHUSD",1742415060190,9.4771515,2042.0,2041.7,5.143]
["bitfinex","ETHUSD",1742415060509,0.08415232,2042.0,2041.7,10.04075]
["bitfinex","ETHUSD",1742415060887,0.08415232,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742415061086,11.68923236,2042.2,2041.8,4.89756]
["bitfinex","ETHUSD",1742415061312,0.08400159,2042.0,2041.8,9.79507]
["bitfinex","ETHUSD",1742415061622,0.08397563,2041.9,2041.8,4.89751]
["bitfinex","ETHUSD",1742415061819,11.68923236,2042.2,2041.8,4.89751]
["bitfinex","ETHUSD",1742415062125,0.08398576,2041.9,2041.8,4.89751]
["bitfinex","ETHUSD",1742415062289,11.68923236,2042.2,2041.8,4.89751]
["bitfinex","ETHUSD",1742415062484,0.08399589,2041.9,2041.8,4.89751]
["bitfinex","ETHUSD",1742415062691,11.68923236,2042.2,2041.8,4.89751]
["bitfinex","ETHUSD",1742415063192,0.08410522,2042.1,2041.8,4.89751]
["bitfinex","ETHUSD",1742415063420,16.58607236,2042.2,2041.8,4.89751]
["bitfinex","ETHUSD",1742415063617,1.02593232,2042.5,2042.2,4.89659]
["bitfinex","ETHUSD",1742415063815,0.8087,2042.4,2042.1,4.89675]
["bitfinex","ETHUSD",1742415064019,10.20037918,2042.6,2042.2,4.89648]
["bitfinex","ETHUSD",1742415064226,0.8087,2042.6,2042.4,4.89611]
["bitfinex","ETHUSD",1742415064421,9.75342894,2042.8,2042.4,9.79214]
["bitfinex","ETHUSD",1742415064719,10.19981918,2042.8,2042.4,4.89603]
["bitfinex","ETHUSD",1742415065488,9.39168918,2042.6,2042.1,6.8925]
["bitfinex","ETHUSD",1742415065692,9.39214918,2042.4,2042.1,10.9569]
["bitfinex","ETHUSD",1742415065895,4.49584918,2042.4,2042.1,10.9569]
["bitfinex","ETHUSD",1742415066094,9.39214918,2042.4,2042.1,10.95691]
["bitfinex","ETHUSD",1742415066295,9.39214918,2042.4,2042.1,6.06]
["bitfinex","ETHUSD",1742415066494,10.8966581,2042.4,2042.1,6.06]
["bitfinex","ETHUSD",1742415066717,6.0003581,2042.4,2042.2,4.89663]
["bitfinex","ETHUSD",1742415067120,1.50450892,2042.4,2042.2,4.89663]
["bitfinex","ETHUSD",1742415067294,5.25274918,2042.5,2042.2,4.89663]
["bitfinex","ETHUSD",1742415067698,0.8045,2042.7,2042.4,4.8962]
["bitfinex","ETHUSD",1742415068019,0.8045,2042.7,2042.5,4.89587]
["bitfinex","ETHUSD",1742415068219,0.8045,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742415068611,9.39064918,2043.0,2042.6,4.89572]
["bitfinex","ETHUSD",1742415068923,0.8045,2043.1,2042.7,4.89524]
["bitfinex","ETHUSD",1742415069227,0.8045,2043.1,2042.9,4.89499]
["bitfinex","ETHUSD",1742415069411,0.8045,2043.3,2043.0,4.89466]
["bitfinex","ETHUSD",1742415069612,5.69856,2043.3,2042.9,4.89489]
["bitfinex","ETHUSD",1742415069909,5.69856,2043.3,2042.8,5.141]
["bitfinex","ETHUSD",1742415069910,0.8045,2043.3,2042.8,5.141]
["bitfinex","ETHUSD",1742415070113,0.8045,2043.3,2043.1,4.89446]
["bitfinex","ETHUSD",1742415070313,0.8045,2043.5,2043.0,4.89476]
["bitfinex","ETHUSD",1742415070491,5.69806,2043.5,2043.2,4.8942]
["bitfinex","ETHUSD",1742415071493,0.08477192,2043.4,2043.1,4.89447]
["bitfinex","ETHUSD",1742415072288,0.08477192,2043.4,2043.2,4.89425]
["bitfinex","ETHUSD",1742415072490,0.08477192,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742415072789,0.08477192,2043.4,2043.2,4.89424]
["bitfinex","ETHUSD",1742415073109,9.38932918,2043.6,2043.2,4.89412]
["bitfinex","ETHUSD",1742415073419,4.49584918,2043.8,2043.5,4.89353]
["bitfinex","ETHUSD",1742415073620,0.08521436,2043.7,2043.5,4.89353]
["bitfinex","ETHUSD",1742415073923,0.08521436,2043.7,2043.5,9.78695]
["bitfinex","ETHUSD",1742415074091,0.08521436,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742415074296,4.49584918,2044.0,2043.6,4.89332]
["bitfinex","ETHUSD",1742415074297,4.49584918,2044.0,2043.6,5.871994]
["bitfinex","ETHUSD",1742415074505,0.08210102,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742415074792,4.49584918,2044.0,2043.7,4.89292]
["bitfinex","ETHUSD",1742415074993,0.7635,2044.1,2043.8,4.89262]
["bitfinex","ETHUSD",1742415075705,2.6846595,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742415076112,1.31344498,2044.4,2044.3,10.95164]
["bitfinex","ETHUSD",1742415076329,1.31344498,2044.4,2044.3,13.65124845]
["bitfinex","ETHUSD",1742415076528,1.31344498,2044.4,2044.3,10.95164]
["bitfinex","ETHUSD",1742415076928,4.49584918,2044.9,2044.5,4.89099]
["bitfinex","ETHUSD",1742415077298,4.49584918,2044.9,2044.4,4.8913]
["bitfinex","ETHUSD",1742415077523,4.49584918,2044.9,2044.5,4.89103]
["bitfinex","ETHUSD",1742415077829,4.49584918,2044.9,2044.6,4.89089]
["bitfinex","ETHUSD",1742415078723,4.49584918,2044.9,2044.6,9.78168]
["bitfinex","ETHUSD",1742415078925,4.49584918,2044.9,2044.6,4.89079]
["bitfinex","ETHUSD",1742415079230,4.49584918,2044.9,2044.6,9.78155]
["bitfinex","ETHUSD",1742415079407,4.49584918,2044.9,2044.6,4.89076]
["bitfinex","ETHUSD",1742415079604,4.49584918,2044.9,2044.4,4.89118]
["bitfinex","ETHUSD",1742415079809,9.38653918,2044.7,2044.3,16.08744]
["bitfinex","ETHUSD",1742415080214,4.89035,2044.9,2044.1,4.89204]
["bitfinex","ETHUSD",1742415080215,4.49584918,2044.5,2044.1,4.89204]
["bitfinex","ETHUSD",1742415080416,4.49584918,2044.5,2044.2,4.89186]
["bitfinex","ETHUSD",1742415080618,4.49584918,2044.5,2044.3,4.89152]
["bitfinex","ETHUSD",1742415080954,0.8217,2044.6,2044.3,4.89152]
["bitfinex","ETHUSD",1742415080955,5.31754918,2044.9,2044.3,6.644919]
["bitfinex","ETHUSD",1742415081229,4.49584918,2044.7,2044.4,4.89124]
["bitfinex","ETHUSD",1742415081405,4.49584918,2044.7,2044.3,4.89155]
["bitfinex","ETHUSD",1742415081606,9.38653918,2044.7,2044.2,4.89187]
["bitfinex","ETHUSD",1742415081929,9.38653918,2044.7,2044.2,4.89178]
["bitfinex","ETHUSD",1742415081930,4.49584918,2044.5,2044.2,4.89178]
["bitfinex","ETHUSD",1742415082229,4.49584918,2044.5,2044.2,4.89173]
["bitfinex","ETHUSD",1742415082531,4.89107,2044.6,2044.2,4.89173]
["bitfinex","ETHUSD",1742415082695,6.31883092,2044.6,2044.2,4.89172]
["bitfinex","ETHUSD",1742415082895,9.38654918,2044.7,2044.1,5.135]
["bitfinex","ETHUSD",1742415083243,4.89073,2044.7,2044.4,4.89137]
["bitfinex","ETHUSD",1742415083429,4.89047,2044.8,2044.4,9.78265]
["bitfinex","ETHUSD",1742415083598,9.78114,2044.8,2044.4,4.89128]
["bitfinex","ETHUSD",1742415084022,9.78114,2044.8,2044.1,10.02712]
["bitfinex","ETHUSD",1742415084023,4.89108,2044.6,2044.2,4.89186]
["bitfinex","ETHUSD",1742415084316,4.89108,2044.6,2043.9,4.89238]
["bitfinex","ETHUSD",1742415084317,4.49584918,2044.3,2043.9,7.89255]
["bitfinex","ETHUSD",1742415084530,9.38762918,2044.3,2043.9,7.89255]
["bitfinex","ETHUSD",1742415084707,9.38762918,2044.3,2043.9,12.78496]
["bitfinex","ETHUSD",1742415084919,4.49584918,2044.3,2044.0,4.89229]
["bitfinex","ETHUSD",1742415085318,9.38752918,2044.3,2044.0,4.89229]
["bitfinex","ETHUSD",1742415085721,9.38752918,2044.3,2043.9,7.89247]
["bitfinex","ETHUSD",1742415085924,10.8938351,2044.3,2043.9,7.89247]
["bitfinex","ETHUSD",1742415086412,0.0779364,2044.2,2043.9,4.89247]
["bitfinex","ETHUSD",1742415087027,0.0779364,2044.2,2043.9,4.89245]
["bitfinex","ETHUSD",1742415087233,4.9698764,2044.2,2043.9,4.89245]
["bitfinex","ETHUSD",1742415089138,4.89225,2044.1,2043.8,5.133]
["bitfinex","ETHUSD",1742415089346,5.98948415,2044.1,2043.8,10.02583]
["bitfinex","ETHUSD",1742415089519,0.07761196,2044.0,2043.8,10.02576]
["bitfinex","ETHUSD",1742415089717,0.07761196,2044.0,2043.8,10.02569]
["bitfinex","ETHUSD",1742415090025,0.07761196,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742415090228,2.26210592,2044.3,2044.0,4.8923]
["bitfinex","ETHUSD",1742415090531,1.27935434,2044.2,2043.9,4.89251]
["bitfinex","ETHUSD",1742415090752,6.17131434,2044.2,2043.9,4.89251]
["bitfinex","ETHUSD",1742415090939,1.27935434,2044.2,2043.9,4.8925]
["bitfinex","ETHUSD",1742415091639,0.07484575,2044.2,2044.0,4.89227]
["bitfinex","ETHUSD",1742415091841,8.99,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742415091842,5.99,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742415092138,0.07242662,2044.7,2044.5,5.70147]
["bitfinex","ETHUSD",1742415092534,10.55638,2044.9,2044.5,5.70147]
["bitfinex","ETHUSD",1742415092741,0.06412151,2044.8,2044.5,5.70147]
["bitfinex","ETHUSD",1742415092951,4.95468151,2044.8,2044.5,0.8104]
["bitfinex","ETHUSD",1742415093158,4.89103,2044.6,2044.3,3.0]
["bitfinex","ETHUSD",1742415093452,0.06422646,2044.5,2044.3,4.89154]
["bitfinex","ETHUSD",1742415093809,0.06422646,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742415094021,4.89071,2044.7,2044.4,4.89141]
["bitfinex","ETHUSD",1742415094226,0.06430798,2044.6,2044.4,4.89141]
["bitfinex","ETHUSD",1742415094424,4.89071,2044.7,2044.4,4.89141]
["bitfinex","ETHUSD",1742415094619,0.06430798,2044.6,2044.5,4.89109]
["bitfinex","ETHUSD",1742415094829,4.89053,2044.8,2044.4,4.89141]
["bitfinex","ETHUSD",1742415095050,0.06428109,2044.6,2044.4,4.89119]
["bitfinex","ETHUSD",1742415095413,4.89071,2044.7,2044.4,4.89119]
["bitfinex","ETHUSD",1742415095839,0.06415126,2044.6,2044.4,4.89119]
["bitfinex","ETHUSD",1742415096012,4.89071,2044.7,2044.4,4.89119]
["bitfinex","ETHUSD",1742415096214,0.06418667,2044.6,2044.2,11.9771]
["bitfinex","ETHUSD",1742415096428,4.89071,2044.7,2044.3,9.78298]
["bitfinex","ETHUSD",1742415096626,0.06418667,2044.6,2044.3,4.89149]
["bitfinex","ETHUSD",1742415096827,4.89103,2044.6,2044.2,16.86897]
["bitfinex","ETHUSD",1742415097036,0.06419245,2044.5,2044.3,4.89156]
["bitfinex","ETHUSD",1742415097245,0.06419245,2044.5,2044.2,16.86884]
["bitfinex","ETHUSD",1742415097445,0.06419245,2044.5,2044.3,4.89156]
["bitfinex","ETHUSD",1742415097744,4.89071,2044.7,2044.3,4.89147]
["bitfinex","ETHUSD",1742415098058,11.40354594,2044.7,2044.3,4.89147]
["bitfinex","ETHUSD",1742415098267,0.06428577,2044.6,2044.3,4.89147]
["bitfinex","ETHUSD",1742415098416,4.89095,2044.6,2044.3,4.89147]
["bitfinex","ETHUSD",1742415098744,5.7486999,2044.5,2044.2,6.06]
["bitfinex","ETHUSD",1742415098914,4.8917,2044.3,2044.0,5.67093]
["bitfinex","ETHUSD",1742415099424,0.06411144,2044.2,2044.0,4.89213]
["bitfinex","ETHUSD",1742415099937,0.06411144,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742415100135,9.78319,2044.4,2044.0,4.89213]
["bitfinex","ETHUSD",1742415100336,4.95582093,2044.3,2044.0,4.89213]
["bitfinex","ETHUSD",1742415100787,0.06416093,2044.3,2044.1,4.89211]
["bitfinex","ETHUSD",1742415100924,0.06416093,2044.3,2044.1,4.89204]
["bitfinex","ETHUSD",1742415101127,5.6844,2044.5,2044.1,9.78398]
["bitfinex","ETHUSD",1742415101363,4.95571066,2044.4,2044.0,4.89229]
["bitfinex","ETHUSD",1742415102097,9.84726066,2044.4,2044.0,4.89229]
["bitfinex","ETHUSD",1742415103147,4.95571066,2044.4,2044.0,4.94120647]
["bitfinex","ETHUSD",1742415103347,0.06423066,2044.4,2044.1,4.89198]
["bitfinex","ETHUSD",1742415103638,4.95572066,2044.4,2044.0,9.7846]
["bitfinex","ETHUSD",1742415103843,4.95572066,2044.4,2044.0,4.89225]
["bitfinex","ETHUSD",1742415104578,9.84730066,2044.4,2044.0,4.89225]
["bitfinex","ETHUSD",1742415104748,4.95572066,2044.4,2044.0,4.89225]
["bitfinex","ETHUSD",1742415104932,0.06423066,2044.4,2044.1,4.89205]
["bitfinex","ETHUSD",1742415105137,0.06423066,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742415105331,4.89051,2044.8,2044.4,4.89122]
["bitfinex","ETHUSD",1742415105591,0.06387981,2044.7,2044.4,4.89122]
["bitfinex","ETHUSD",1742415105906,4.95457981,2044.7,2044.3,10.79499]
["bitfinex","ETHUSD",1742415106667,4.95457981,2044.7,2044.3,10.79496]
["bitfinex","ETHUSD",1742415106846,4.95457981,2044.7,2044.3,13.0698675]
["bitfinex","ETHUSD",1742415107045,9.84540981,2044.7,2044.3,13.0698675]
["bitfinex","ETHUSD",1742415107680,4.95457981,2044.7,2044.3,13.0698675]
["bitfinex","ETHUSD",1742415107846,0.06387981,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742415108054,4.89049,2044.8,2044.4,9.78252]
["bitfinex","ETHUSD",1742415108242,0.0638967,2044.7,2044.5,4.89115]
["bitfinex","ETHUSD",1742415108436,5.68026,2044.9,2044.4,7.29343275]
["bitfinex","ETHUSD",1742415108653,4.95439498,2044.8,2044.4,7.29343275]
["bitfinex","ETHUSD",1742415109063,4.95439498,2044.8,2044.4,2.40208275]
["bitfinex","ETHUSD",1742415109265,4.8907,2044.7,2044.4,2.40208275]
["bitfinex","ETHUSD",1742415109583,4.95453934,2044.7,2044.4,2.40208275]
["bitfinex","ETHUSD",1742415110665,0.06383934,2044.7,2044.5,6.69992328]
["bitfinex","ETHUSD",1742415110973,13.83218423,2045.0,2044.5,6.69987328]
["bitfinex","ETHUSD",1742415111138,0.06398376,2044.6,2044.5,9.69987328]
["bitfinex","ETHUSD",1742415111339,8.94208423,2045.0,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415111543,0.06398376,2044.6,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415111737,8.94208423,2045.0,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415111940,0.06397365,2044.6,2044.5,14.59089328]
["bitfinex","ETHUSD",1742415112238,0.06397365,2044.6,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415112239,0.06399388,2044.6,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415112464,4.89022,2044.9,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415112643,0.06409282,2044.8,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415112843,4.89022,2044.9,2044.5,9.69982328]
["bitfinex","ETHUSD",1742415113171,0.06410294,2044.8,2044.7,4.89065]
["bitfinex","ETHUSD",1742415113350,0.06410294,2044.8,2044.7,19.93914178]
["bitfinex","ETHUSD",1742415113551,0.0031152,2045.2,2045.0,4.88983]
["bitfinex","ETHUSD",1742415114042,0.0031152,2045.2,2045.1,5.126]
["bitfinex","ETHUSD",1742415116478,0.06780852,2045.2,2045.1,5.126]
["bitfinex","ETHUSD",1742415117793,0.06780852,2045.2,2044.6,7.33020886]
["bitfinex","ETHUSD",1742415117794,4.89086,2044.7,2044.5,6.06]
["bitfinex","ETHUSD",1742415117947,9.78174,2044.7,2044.3,5.124]
["bitfinex","ETHUSD",1742415118147,0.06476733,2044.6,2044.4,3.0]
["bitfinex","ETHUSD",1742415118392,9.78174,2044.7,2044.4,3.0]
["bitfinex","ETHUSD",1742415118585,0.06471785,2044.5,2044.4,3.0]
["bitfinex","ETHUSD",1742415118888,4.89086,2044.7,2044.3,5.124]
["bitfinex","ETHUSD",1742415119083,0.06471785,2044.5,2044.4,3.0]
["bitfinex","ETHUSD",1742415119287,4.89086,2044.7,2044.4,3.0]
["bitfinex","ETHUSD",1742415119487,0.06471785,2044.5,2044.4,3.0]
["bitfinex","ETHUSD",1742415119687,4.89086,2044.7,2044.4,3.0]
["bitfinex","ETHUSD",1742415119903,0.06471785,2044.5,2044.4,3.0]
["bitfinex","ETHUSD",1742415120208,4.89032,2044.9,2044.5,4.89096]
["bitfinex","ETHUSD",1742415120371,4.89041,2044.9,2044.4,7.89139]
["bitfinex","ETHUSD",1742415120706,4.8906,2044.8,2044.4,7.89126]
["bitfinex","ETHUSD",1742415120863,4.8906,2044.8,2044.5,4.89116]
["bitfinex","ETHUSD",1742415121091,4.8906,2044.8,2044.4,7.89126]
["bitfinex","ETHUSD",1742415122130,9.78121,2044.8,2044.4,7.89126]
["bitfinex","ETHUSD",1742415122440,11.28638645,2044.8,2044.4,7.89126]
["bitfinex","ETHUSD",1742415123493,6.39573645,2044.8,2044.4,7.89126]
["bitfinex","ETHUSD",1742415123992,6.39573645,2044.8,2044.4,7.89125]
["bitfinex","ETHUSD",1742415124193,4.8906,2044.8,2044.4,12.78247]
["bitfinex","ETHUSD",1742415124436,4.8906,2044.8,2044.4,7.89122]
["bitfinex","ETHUSD",1742415125443,4.8906,2044.8,2044.4,12.78252]
["bitfinex","ETHUSD",1742415126062,0.7848,2045.0,2044.6,4.8908]
["bitfinex","ETHUSD",1742415126365,5.6748,2045.0,2044.6,9.78159]
["bitfinex","ETHUSD",1742415127055,5.6748,2045.0,2044.5,5.67428]
["bitfinex","ETHUSD",1742415127056,4.89025,2044.9,2044.5,5.67428]
["bitfinex","ETHUSD",1742415127855,4.89025,2044.9,2044.5,4.89108]
["bitfinex","ETHUSD",1742415128058,4.89025,2044.9,2044.5,9.7821]
["bitfinex","ETHUSD",1742415128260,4.89025,2044.9,2044.6,4.89089]
["bitfinex","ETHUSD",1742415128711,5.67486,2045.0,2044.6,4.89089]
["bitfinex","ETHUSD",1742415129553,4.89022,2044.9,2044.5,10.95111]
["bitfinex","ETHUSD",1742415129880,5.67486,2045.0,2044.6,4.89085]
["bitfinex","ETHUSD",1742415130164,4.8908,2044.7,2044.5,11.181]
["bitfinex","ETHUSD",1742415130863,10.14718447,2044.6,2044.5,6.06]
["bitfinex","ETHUSD",1742415131070,4.8915,2044.4,2044.0,10.95232]
["bitfinex","ETHUSD",1742415131246,4.8915,2044.4,2044.1,5.121]
["bitfinex","ETHUSD",1742415131572,0.06419849,2044.3,2044.2,4.89187]
["bitfinex","ETHUSD",1742415131856,4.89125,2044.5,2044.1,10.01304]
["bitfinex","ETHUSD",1742415132046,0.06418669,2044.3,2044.1,5.121]
["bitfinex","ETHUSD",1742415132361,0.06413719,2044.2,2044.1,5.121]
["bitfinex","ETHUSD",1742415132563,5.457745,2044.4,2044.1,5.121]
["bitfinex","ETHUSD",1742415132783,5.76210539,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742415133064,4.89269,2043.9,2043.4,11.73979]
["bitfinex","ETHUSD",1742415133229,9.78547,2043.9,2043.5,10.01452]
["bitfinex","ETHUSD",1742415133426,0.06386676,2043.8,2043.5,10.01452]
["bitfinex","ETHUSD",1742415133661,0.06386676,2043.8,2043.5,4.89352]
["bitfinex","ETHUSD",1742415133848,4.89311,2043.7,2043.6,5.12]
["bitfinex","ETHUSD",1742415134049,4.95680998,2043.7,2043.6,5.12]
["bitfinex","ETHUSD",1742415134365,4.95680998,2043.7,2043.4,6.8462]
["bitfinex","ETHUSD",1742415134567,4.95680998,2043.7,2043.5,5.12]
["bitfinex","ETHUSD",1742415135516,0.06369998,2043.7,2043.5,5.12]
["bitfinex","ETHUSD",1742415135713,0.06369998,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742415135952,5.69821,2044.1,2043.7,4.89292]
["bitfinex","ETHUSD",1742415136152,5.69821,2044.1,2043.7,9.78584]
["bitfinex","ETHUSD",1742415136452,0.806,2044.1,2043.8,4.89283]
["bitfinex","ETHUSD",1742415136766,9.78402,2044.2,2043.9,5.12]
["bitfinex","ETHUSD",1742415136963,11.35009895,2044.2,2043.9,5.12]
["bitfinex","ETHUSD",1742415137120,15.40427359,2044.2,2043.9,5.12]
["bitfinex","ETHUSD",1742415137459,15.40430359,2044.2,2043.9,5.12]
["bitfinex","ETHUSD",1742415137616,13.83822464,2044.2,2043.9,5.12]
["bitfinex","ETHUSD",1742415137816,8.94614464,2044.2,2043.9,5.12]
["bitfinex","ETHUSD",1742415138516,4.05417464,2044.2,2043.9,10.06141089]
["bitfinex","ETHUSD",1742415138720,4.89148,2044.4,2044.0,4.89222]
["bitfinex","ETHUSD",1742415138922,10.52294364,2044.4,2044.0,4.89222]
["bitfinex","ETHUSD",1742415139318,15.41454364,2044.4,2044.0,4.89222]
["bitfinex","ETHUSD",1742415139521,10.52294364,2044.4,2044.0,4.89222]
["bitfinex","ETHUSD",1742415139718,10.52294364,2044.4,2044.1,4.89211]
["bitfinex","ETHUSD",1742415140153,5.63146364,2044.4,2044.1,4.89211]
["bitfinex","ETHUSD",1742415140656,4.89173,2044.3,2043.9,10.01254]
["bitfinex","ETHUSD",1742415140817,6.51163536,2044.3,2043.9,14.90498]
["bitfinex","ETHUSD",1742415141251,11.40346536,2044.3,2043.9,10.01244]
["bitfinex","ETHUSD",1742415141418,11.40346536,2044.3,2043.8,6.8612]
["bitfinex","ETHUSD",1742415141419,4.05417464,2044.0,2043.8,6.06]
["bitfinex","ETHUSD",1742415141620,8.94664464,2044.0,2043.8,6.06]
["bitfinex","ETHUSD",1742415141820,4.8926,2043.9,2043.8,6.06]
["bitfinex","ETHUSD",1742415143256,0.7502,2044.1,2043.8,10.95284]
["bitfinex","ETHUSD",1742415144053,5.64238,2044.1,2043.8,6.06]
["bitfinex","ETHUSD",1742415144872,0.7502,2044.1,2043.8,10.95283]
["bitfinex","ETHUSD",1742415145027,2.38960536,2044.3,2044.0,4.89233]
["bitfinex","ETHUSD",1742415145349,2.38960536,2044.3,2044.0,4.89223]
["bitfinex","ETHUSD",1742415145550,0.7697,2044.3,2044.0,4.89223]
["bitfinex","ETHUSD",1742415145736,5.66138,2044.3,2043.9,4.89259]
["bitfinex","ETHUSD",1742415145941,8.94615464,2044.2,2043.8,10.95279]
["bitfinex","ETHUSD",1742415146158,13.83823464,2044.2,2043.8,10.95279]
["bitfinex","ETHUSD",1742415146351,8.94656464,2044.0,2043.8,8.119]
["bitfinex","ETHUSD",1742415146522,0.06339581,2043.9,2043.8,8.119]
["bitfinex","ETHUSD",1742415147155,0.06339581,2043.9,2043.8,10.01184]
["bitfinex","ETHUSD",1742415147952,8.94614464,2044.2,2043.9,4.89255]
["bitfinex","ETHUSD",1742415148155,0.06349481,2044.1,2043.9,4.89246]
["bitfinex","ETHUSD",1742415148350,0.7727,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742415148550,4.11752094,2043.8,2043.7,5.118]
["bitfinex","ETHUSD",1742415148851,4.89308,2043.7,2043.6,6.06]
["bitfinex","ETHUSD",1742415149052,4.89341,2043.6,2043.2,11.71633]
["bitfinex","ETHUSD",1742415149250,4.05417464,2043.5,2043.3,5.118]
["bitfinex","ETHUSD",1742415149473,4.11737239,2043.5,2043.3,5.118]
["bitfinex","ETHUSD",1742415149642,9.01094239,2043.5,2043.2,6.06]
["bitfinex","ETHUSD",1742415149823,4.11737239,2043.5,2043.2,16.07217]
["bitfinex","ETHUSD",1742415150223,9.01095239,2043.5,2043.2,16.07217]
["bitfinex","ETHUSD",1742415150425,4.11737239,2043.5,2043.2,16.07217]
["bitfinex","ETHUSD",1742415151045,4.11737239,2043.5,2043.2,16.07212]
["bitfinex","ETHUSD",1742415151249,0.06319775,2043.5,2043.3,4.89389]
["bitfinex","ETHUSD",1742415152759,0.06319775,2043.5,2043.2,5.118]
["bitfinex","ETHUSD",1742415152959,5.48989166,2043.5,2043.2,5.118]
["bitfinex","ETHUSD",1742415153953,5.48989166,2043.5,2043.1,10.95438]
["bitfinex","ETHUSD",1742415154129,5.48989166,2043.5,2043.1,10.01238]
["bitfinex","ETHUSD",1742415154544,4.95691775,2043.5,2043.1,14.90675]
["bitfinex","ETHUSD",1742415154744,0.06319775,2043.5,2043.2,4.89405]
["bitfinex","ETHUSD",1742415154939,0.06319775,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742415155351,4.49344139,2043.7,2043.3,4.89395]
["bitfinex","ETHUSD",1742415155539,0.06324727,2043.6,2043.3,4.89395]
["bitfinex","ETHUSD",1742415155863,9.38658139,2043.7,2043.3,4.89395]
["bitfinex","ETHUSD",1742415156184,5.64837,2043.8,2043.4,4.8938]
["bitfinex","ETHUSD",1742415156330,0.06292433,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742415156529,0.06292433,2043.7,2043.3,4.89395]
["bitfinex","ETHUSD",1742415156860,4.95613433,2043.7,2043.3,4.89395]
["bitfinex","ETHUSD",1742415157056,4.89332,2043.6,2043.3,4.89395]
["bitfinex","ETHUSD",1742415157357,0.06282529,2043.5,2043.2,4.89417]
["bitfinex","ETHUSD",1742415157532,4.95646529,2043.5,2043.2,5.117]
["bitfinex","ETHUSD",1742415157827,0.7555,2043.4,2043.2,5.117]
["bitfinex","ETHUSD",1742415158032,5.64933,2043.4,2043.2,5.117]
["bitfinex","ETHUSD",1742415158260,4.95676623,2043.3,2043.0,4.89461]
["bitfinex","ETHUSD",1742415158562,0.06272623,2043.3,2043.1,5.117]
["bitfinex","ETHUSD",1742415158764,5.64938,2043.4,2043.1,5.117]
["bitfinex","ETHUSD",1742415159063,4.89439,2043.2,2042.9,9.06]
["bitfinex","ETHUSD",1742415159568,4.89439,2043.2,2042.9,14.177]
["bitfinex","ETHUSD",1742415159569,4.95723715,2043.1,2042.9,14.177]
["bitfinex","ETHUSD",1742415159858,0.7555,2043.0,2042.7,7.89536]
["bitfinex","ETHUSD",1742415160075,0.7555,2043.0,2042.7,14.90771]
["bitfinex","ETHUSD",1742415160241,0.06252806,2042.9,2042.7,14.90771]
["bitfinex","ETHUSD",1742415160442,0.7555,2043.0,2042.8,4.89521]
["bitfinex","ETHUSD",1742415160766,0.7555,2043.0,2042.7,14.90767]
["bitfinex","ETHUSD",1742415160967,0.7555,2043.0,2042.7,14.90769]
["bitfinex","ETHUSD",1742415161344,0.06252806,2042.9,2042.7,5.117]
["bitfinex","ETHUSD",1742415161549,4.89533,2042.8,2042.6,5.117]
["bitfinex","ETHUSD",1742415161768,4.95790894,2042.7,2042.6,5.117]
["bitfinex","ETHUSD",1742415161943,4.95790894,2042.7,2042.5,6.06]
["bitfinex","ETHUSD",1742415162273,5.73010894,2042.7,2042.5,6.06]
["bitfinex","ETHUSD",1742415162943,4.89572,2042.6,2042.5,6.06]
["bitfinex","ETHUSD",1742415163146,4.89572,2042.6,2042.0,10.95696]
["bitfinex","ETHUSD",1742415163147,4.8962,2042.4,2042.0,10.95696]
["bitfinex","ETHUSD",1742415163448,4.8962,2042.4,2041.9,0.8036]
["bitfinex","ETHUSD",1742415163449,5.73043338,2042.3,2041.9,10.9573]
["bitfinex","ETHUSD",1742415163657,5.73043338,2042.3,2042.0,5.117]
["bitfinex","ETHUSD",1742415164054,10.22387477,2042.3,2041.9,10.9573]
["bitfinex","ETHUSD",1742415164365,10.22387477,2042.3,2041.9,6.06]
["bitfinex","ETHUSD",1742415164366,6.83944225,2042.3,2041.9,6.06]
["bitfinex","ETHUSD",1742415164559,0.83399338,2042.3,2042.1,4.89683]
["bitfinex","ETHUSD",1742415164759,0.83399338,2042.3,2042.0,4.89711]
["bitfinex","ETHUSD",1742415165149,0.83399338,2042.3,2042.1,4.89685]
["bitfinex","ETHUSD",1742415166071,0.83399338,2042.3,2042.0,4.89711]
["bitfinex","ETHUSD",1742415166270,5.73044338,2042.3,2041.9,10.95733]
["bitfinex","ETHUSD",1742415166443,0.83399338,2042.3,2042.0,4.89714]
["bitfinex","ETHUSD",1742415166639,0.83399338,2042.3,2042.1,4.89681]
["bitfinex","ETHUSD",1742415166875,0.06179338,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742415167185,0.8077,2042.6,2042.3,4.89632]
["bitfinex","ETHUSD",1742415167343,0.06169405,2042.5,2042.3,4.89632]
["bitfinex","ETHUSD",1742415167650,0.06169405,2042.5,2042.3,9.79266]
["bitfinex","ETHUSD",1742415167848,0.06169405,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742415168388,0.06169405,2042.5,2042.4,9.79223]
["bitfinex","ETHUSD",1742415168554,6.7962,2042.8,2042.6,4.89562]
["bitfinex","ETHUSD",1742415168745,0.06184252,2042.7,2042.6,9.79117]
["bitfinex","ETHUSD",1742415169158,10.19418139,2043.1,2042.6,9.79117]
["bitfinex","ETHUSD",1742415169372,6.48778933,2043.0,2042.6,9.79117]
["bitfinex","ETHUSD",1742415169558,6.48778933,2043.0,2042.7,4.89544]
["bitfinex","ETHUSD",1742415169974,1.59300933,2043.0,2042.8,4.89514]
["bitfinex","ETHUSD",1742415170176,0.06199119,2043.0,2042.7,5.117]
["bitfinex","ETHUSD",1742415170477,0.06199119,2043.0,2042.9,8.6735]
["bitfinex","ETHUSD",1742415170777,9.38725139,2043.4,2043.0,4.89461]
["bitfinex","ETHUSD",1742415170947,0.06200569,2043.3,2043.2,4.89418]
["bitfinex","ETHUSD",1742415171143,0.8259,2043.5,2043.2,4.89411]
["bitfinex","ETHUSD",1742415171349,0.06205522,2043.4,2043.1,5.116]
["bitfinex","ETHUSD",1742415171680,0.06205522,2043.4,2043.2,4.89428]
["bitfinex","ETHUSD",1742415171987,0.06205522,2043.4,2043.1,10.01044]
["bitfinex","ETHUSD",1742415172655,4.55549661,2043.4,2043.1,10.01044]
["bitfinex","ETHUSD",1742415172857,9.44941661,2043.4,2043.1,5.116]
["bitfinex","ETHUSD",1742415173059,10.74090319,2043.4,2043.1,5.116]
["bitfinex","ETHUSD",1742415174160,9.78825,2043.3,2043.1,5.116]
["bitfinex","ETHUSD",1742415174361,9.78825,2043.3,2042.7,6.8457]
["bitfinex","ETHUSD",1742415174362,9.44977712,2043.2,2042.7,11.74116]
["bitfinex","ETHUSD",1742415174567,5.67747,2043.1,2042.8,5.115]
["bitfinex","ETHUSD",1742415174769,0.06192664,2043.0,2042.8,10.01018]
["bitfinex","ETHUSD",1742415175001,0.06192664,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415175148,0.7828,2043.3,2043.0,4.89473]
["bitfinex","ETHUSD",1742415175343,0.06202573,2043.2,2043.1,4.89451]
["bitfinex","ETHUSD",1742415175545,0.06202573,2043.2,2043.0,4.89461]
["bitfinex","ETHUSD",1742415175776,0.06202573,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415176477,4.55546712,2043.2,2042.9,4.89493]
["bitfinex","ETHUSD",1742415176776,4.55546712,2043.2,2042.9,9.78985]
["bitfinex","ETHUSD",1742415177081,0.06202573,2043.2,2042.9,9.78985]
["bitfinex","ETHUSD",1742415177501,0.06202573,2043.2,2043.0,4.89473]
["bitfinex","ETHUSD",1742415177982,0.06202573,2043.2,2042.9,4.89492]
["bitfinex","ETHUSD",1742415178185,0.06202573,2043.2,2042.9,9.78979]
["bitfinex","ETHUSD",1742415178351,0.06202573,2043.2,2042.9,4.89487]
["bitfinex","ETHUSD",1742415179787,9.44984712,2043.2,2042.8,15.691]
["bitfinex","ETHUSD",1742415180081,6.06814583,2043.2,2042.9,4.89497]
["bitfinex","ETHUSD",1742415180285,0.06202573,2043.2,2043.0,4.89472]
["bitfinex","ETHUSD",1742415180459,0.06202573,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415180888,5.69918,2043.5,2043.1,4.89452]
["bitfinex","ETHUSD",1742415181050,0.06223448,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415181256,4.05752241,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742415181661,0.06228402,2043.3,2043.1,4.89452]
["bitfinex","ETHUSD",1742415182096,4.05752241,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742415182297,8.95134241,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742415182592,4.05752241,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742415182793,4.05752241,2043.4,2043.2,4.89426]
["bitfinex","ETHUSD",1742415183091,4.05752241,2043.4,2043.1,4.89436]
["bitfinex","ETHUSD",1742415183394,0.06228402,2043.3,2043.1,4.89436]
["bitfinex","ETHUSD",1742415183601,4.05752241,2043.4,2043.1,9.78875]
["bitfinex","ETHUSD",1742415183896,0.06228402,2043.3,2043.2,4.89422]
["bitfinex","ETHUSD",1742415184092,0.06228402,2043.3,2043.2,10.76062]
["bitfinex","ETHUSD",1742415184319,4.05752241,2043.7,2043.5,4.89342]
["bitfinex","ETHUSD",1742415184608,4.05752241,2043.9,2043.6,5.64657]
["bitfinex","ETHUSD",1742415184892,4.05752241,2043.9,2043.6,10.00617]
["bitfinex","ETHUSD",1742415185096,9.38465988,2044.0,2043.6,10.00617]
["bitfinex","ETHUSD",1742415185396,4.89271,2043.9,2043.6,5.113]
["bitfinex","ETHUSD",1742415185593,4.89342,2043.6,2043.3,11.172]
["bitfinex","ETHUSD",1742415185894,9.38570988,2043.6,2043.3,11.172]
["bitfinex","ETHUSD",1742415186560,14.27920988,2043.6,2043.3,11.172]
["bitfinex","ETHUSD",1742415186758,4.49228988,2043.6,2043.3,11.172]
["bitfinex","ETHUSD",1742415186992,5.42263899,2043.5,2043.3,11.172]
["bitfinex","ETHUSD",1742415187191,5.42263899,2043.5,2043.3,6.06]
["bitfinex","ETHUSD",1742415187378,10.31642899,2043.5,2043.3,6.06]
["bitfinex","ETHUSD",1742415187692,4.8938,2043.4,2043.3,6.06]
["bitfinex","ETHUSD",1742415187862,4.89406,2043.3,2043.1,5.112]
["bitfinex","ETHUSD",1742415189397,4.89428,2043.2,2043.1,5.112]
["bitfinex","ETHUSD",1742415189790,6.45763789,2043.3,2043.1,5.112]
["bitfinex","ETHUSD",1742415190096,6.45763789,2043.3,2043.0,4.89475]
["bitfinex","ETHUSD",1742415190396,4.89406,2043.3,2043.0,4.89475]
["bitfinex","ETHUSD",1742415190573,9.78828,2043.3,2042.9,4.89497]
["bitfinex","ETHUSD",1742415190966,4.89406,2043.3,2042.9,9.78987]
["bitfinex","ETHUSD",1742415191393,0.06244318,2043.2,2042.9,9.78987]
["bitfinex","ETHUSD",1742415191693,0.06244318,2043.2,2042.9,4.89488]
["bitfinex","ETHUSD",1742415191899,0.06244318,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415192201,9.78694,2043.6,2043.2,4.89422]
["bitfinex","ETHUSD",1742415192495,0.06258184,2043.5,2043.2,4.89422]
["bitfinex","ETHUSD",1742415192794,4.95617184,2043.5,2043.2,4.89422]
["bitfinex","ETHUSD",1742415193171,0.06258184,2043.5,2043.1,0.8133]
["bitfinex","ETHUSD",1742415193400,5.72448,2043.7,2043.3,4.8939]
["bitfinex","ETHUSD",1742415193699,4.89389,2043.4,2043.2,5.11]
["bitfinex","ETHUSD",1742415193894,9.38596988,2043.5,2043.2,5.11]
["bitfinex","ETHUSD",1742415194267,0.06256213,2043.4,2043.2,5.11]
["bitfinex","ETHUSD",1742415194800,4.95642213,2043.4,2043.2,5.11]
["bitfinex","ETHUSD",1742415195100,10.20231988,2043.3,2043.0,16.0646]
["bitfinex","ETHUSD",1742415195467,0.06246306,2043.2,2043.0,16.0646]
["bitfinex","ETHUSD",1742415195663,0.06246306,2043.2,2043.0,10.0046]
["bitfinex","ETHUSD",1742415196196,4.95685306,2043.2,2043.0,5.11]
["bitfinex","ETHUSD",1742415196586,0.06246306,2043.2,2043.0,5.11]
["bitfinex","ETHUSD",1742415197114,4.95678306,2043.2,2043.0,5.11]
["bitfinex","ETHUSD",1742415198715,9.85122306,2043.2,2043.0,5.11]
["bitfinex","ETHUSD",1742415198917,4.95678306,2043.2,2043.0,5.11]
["bitfinex","ETHUSD",1742415199821,4.95678306,2043.2,2042.8,16.06406]
["bitfinex","ETHUSD",1742415199822,4.89452,2043.1,2042.8,16.06406]
["bitfinex","ETHUSD",1742415200121,0.06241668,2043.0,2042.8,20.95913]
["bitfinex","ETHUSD",1742415200298,0.06241668,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415200499,15.09645988,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742415200500,10.20222988,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742415200719,0.06241863,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415200920,10.20222988,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742415201124,0.06223481,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415201289,4.8944,2043.2,2042.8,16.06406]
["bitfinex","ETHUSD",1742415201483,0.06223481,2043.0,2042.8,16.06406]
["bitfinex","ETHUSD",1742415201713,4.89454,2043.1,2042.8,16.06406]
["bitfinex","ETHUSD",1742415202123,0.06223481,2043.0,2042.8,16.06406]
["bitfinex","ETHUSD",1742415202422,4.89461,2043.1,2042.8,16.06406]
["bitfinex","ETHUSD",1742415202599,0.06223481,2043.0,2042.8,16.06406]
["bitfinex","ETHUSD",1742415202801,4.8944,2043.2,2042.8,23.4349]
["bitfinex","ETHUSD",1742415203112,0.06228435,2043.1,2042.8,23.4349]
["bitfinex","ETHUSD",1742415203312,0.06228435,2043.1,2042.8,16.06406]
["bitfinex","ETHUSD",1742415203522,4.8944,2043.2,2042.9,4.89497]
["bitfinex","ETHUSD",1742415203825,9.78886,2043.2,2042.8,16.06406]
["bitfinex","ETHUSD",1742415203995,0.06228435,2043.1,2042.8,16.06406]
["bitfinex","ETHUSD",1742415204200,4.89461,2043.1,2042.8,11.169]
["bitfinex","ETHUSD",1742415204399,0.06223481,2043.0,2042.8,11.169]
["bitfinex","ETHUSD",1742415204923,0.06223481,2043.0,2042.8,10.00423]
["bitfinex","ETHUSD",1742415205940,0.06223481,2043.0,2042.8,5.109]
["bitfinex","ETHUSD",1742415207122,0.06223481,2043.0,2042.8,10.00414]
["bitfinex","ETHUSD",1742415207434,0.06223481,2043.0,2042.8,10.00407]
["bitfinex","ETHUSD",1742415207924,0.06223481,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415208441,0.06223481,2043.0,2042.9,7.070707]
["bitfinex","ETHUSD",1742415208920,4.05833212,2043.5,2043.2,4.89405]
["bitfinex","ETHUSD",1742415209121,9.70931212,2043.7,2043.3,5.70149]
["bitfinex","ETHUSD",1742415209426,4.81623212,2043.7,2043.3,0.8076]
["bitfinex","ETHUSD",1742415209595,4.05833212,2043.5,2043.3,0.8076]
["bitfinex","ETHUSD",1742415209944,0.06235346,2043.4,2043.3,10.59543]
["bitfinex","ETHUSD",1742415210145,0.06235346,2043.4,2043.3,12.2823]
["bitfinex","ETHUSD",1742415210440,8.95144212,2043.7,2043.4,4.89377]
["bitfinex","ETHUSD",1742415210640,4.05833212,2043.7,2043.4,4.89377]
["bitfinex","ETHUSD",1742415211739,8.95153212,2043.7,2043.3,7.38848]
["bitfinex","ETHUSD",1742415212051,13.84482212,2043.7,2043.3,7.38848]
["bitfinex","ETHUSD",1742415212198,4.89291,2043.8,2043.4,6.50533256]
["bitfinex","ETHUSD",1742415212398,8.95144212,2043.7,2043.4,4.89373]
["bitfinex","ETHUSD",1742415213945,4.89339,2043.6,2043.3,7.38848]
["bitfinex","ETHUSD",1742415214329,8.95144212,2043.7,2043.3,7.38837]
["bitfinex","ETHUSD",1742415214530,4.89332,2043.6,2043.3,5.7015]
["bitfinex","ETHUSD",1742415214699,4.05833212,2043.5,2043.3,0.8076]
["bitfinex","ETHUSD",1742415215714,4.05833212,2043.5,2043.3,5.70156]
["bitfinex","ETHUSD",1742415216634,4.05833212,2043.5,2043.2,9.99926]
["bitfinex","ETHUSD",1742415216820,4.83123212,2043.5,2043.2,14.89339]
["bitfinex","ETHUSD",1742415217021,4.83123212,2043.5,2043.2,9.99913]
["bitfinex","ETHUSD",1742415217938,9.72481212,2043.5,2043.2,9.99913]
["bitfinex","ETHUSD",1742415218141,4.83123212,2043.5,2043.3,4.89386]
["bitfinex","ETHUSD",1742415218297,4.83123212,2043.5,2043.2,5.105]
["bitfinex","ETHUSD",1742415218493,4.83123212,2043.5,2043.2,9.9992]
["bitfinex","ETHUSD",1742415219405,9.72485212,2043.5,2043.2,9.9992]
["bitfinex","ETHUSD",1742415219838,4.83123212,2043.5,2043.2,9.9992]
["bitfinex","ETHUSD",1742415220102,4.83123212,2043.5,2043.2,14.89333]
["bitfinex","ETHUSD",1742415220345,9.72482212,2043.5,2043.2,9.99913]
["bitfinex","ETHUSD",1742415220845,4.83123212,2043.5,2043.2,14.89326]
["bitfinex","ETHUSD",1742415221148,4.83123212,2043.5,2043.2,9.99913]
["bitfinex","ETHUSD",1742415221366,4.83123212,2043.5,2043.3,4.89395]
["bitfinex","ETHUSD",1742415221568,0.06256406,2043.4,2043.3,4.89395]
["bitfinex","ETHUSD",1742415222760,0.06256406,2043.4,2043.2,9.99913]
["bitfinex","ETHUSD",1742415223126,0.06256406,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742415223326,0.06256406,2043.4,2043.3,7.11498332]
["bitfinex","ETHUSD",1742415223521,0.7752,2043.9,2043.6,4.89308]
["bitfinex","ETHUSD",1742415223833,4.89263,2043.9,2043.5,4.89345]
["bitfinex","ETHUSD",1742415224033,8.95091212,2044.0,2043.6,4.89318]
["bitfinex","ETHUSD",1742415224233,13.84343212,2044.0,2043.6,4.89318]
["bitfinex","ETHUSD",1742415224676,4.05833212,2044.0,2043.7,4.89295]
["bitfinex","ETHUSD",1742415225481,8.95072212,2044.0,2043.7,4.89295]
["bitfinex","ETHUSD",1742415226869,4.05833212,2044.0,2043.7,4.89295]
["bitfinex","ETHUSD",1742415227363,8.90072212,2044.0,2043.7,4.89295]
["bitfinex","ETHUSD",1742415228693,4.00833212,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742415228874,4.00833212,2044.0,2043.8,4.89269]
["bitfinex","ETHUSD",1742415231693,4.00833212,2044.0,2043.7,6.22959156]
["bitfinex","ETHUSD",1742415231882,4.00833212,2044.0,2043.7,4.89304]
["bitfinex","ETHUSD",1742415232301,4.00833212,2044.0,2043.8,4.89271]
["bitfinex","ETHUSD",1742415232655,0.7962,2044.4,2043.8,0.04892493]
["bitfinex","ETHUSD",1742415232856,4.85453212,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742415233113,16.183,2045.0,2044.3,1.11057134]
["bitfinex","ETHUSD",1742415233265,0.7962,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742415233474,0.7962,2044.9,2044.7,4.89058]
["bitfinex","ETHUSD",1742415233674,0.7962,2044.9,2044.6,4.8909]
["bitfinex","ETHUSD",1742415233891,0.7962,2044.9,2044.6,4.89092]
["bitfinex","ETHUSD",1742415234276,5.68642,2044.9,2044.5,5.72429]
["bitfinex","ETHUSD",1742415234472,5.68642,2044.9,2044.5,7.4020216]
["bitfinex","ETHUSD",1742415234678,4.05833212,2044.8,2044.5,7.4020216]
["bitfinex","ETHUSD",1742415234889,4.89076,2044.7,2044.4,5.1]
["bitfinex","ETHUSD",1742415235176,8.94909212,2044.7,2044.4,5.1]
["bitfinex","ETHUSD",1742415235706,13.84000212,2044.7,2044.4,5.1]
["bitfinex","ETHUSD",1742415235903,8.94909212,2044.7,2044.4,5.1]
["bitfinex","ETHUSD",1742415236272,13.83994212,2044.7,2044.4,5.1]
["bitfinex","ETHUSD",1742415236481,0.05079237,2044.6,2044.4,5.1]
["bitfinex","ETHUSD",1742415236686,9.70610212,2044.5,2044.4,5.1]
["bitfinex","ETHUSD",1742415236886,4.89173,2044.3,2044.0,5.098]
["bitfinex","ETHUSD",1742415237135,4.05833212,2044.2,2044.0,5.098]
["bitfinex","ETHUSD",1742415237433,4.10931388,2044.2,2044.0,5.098]
["bitfinex","ETHUSD",1742415238409,4.10931388,2044.2,2044.0,9.99022]
["bitfinex","ETHUSD",1742415239733,4.10931388,2044.2,2044.0,5.098]
["bitfinex","ETHUSD",1742415239888,9.00130388,2044.2,2044.0,5.098]
["bitfinex","ETHUSD",1742415240089,4.89212,2044.1,2043.8,4.89264]
["bitfinex","ETHUSD",1742415240285,4.05833212,2044.0,2043.8,3.0]
["bitfinex","ETHUSD",1742415240528,4.10907098,2044.0,2043.8,3.0]
["bitfinex","ETHUSD",1742415240924,4.10907098,2044.0,2043.8,7.89268]
["bitfinex","ETHUSD",1742415241124,0.05073886,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742415241512,9.74202212,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742415241721,0.05073886,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742415242031,0.05073886,2044.0,2043.8,7.89268]
["bitfinex","ETHUSD",1742415242235,9.74202212,2044.2,2043.8,7.89268]
["bitfinex","ETHUSD",1742415242436,0.05078836,2044.1,2043.8,7.89268]
["bitfinex","ETHUSD",1742415242596,9.74202212,2044.2,2043.9,4.89249]
["bitfinex","ETHUSD",1742415242795,0.05078836,2044.1,2043.9,4.89249]
["bitfinex","ETHUSD",1742415243134,4.05833212,2044.2,2043.8,7.89281]
["bitfinex","ETHUSD",1742415243295,0.05073886,2044.0,2043.8,7.89281]
["bitfinex","ETHUSD",1742415243486,8.95023212,2044.2,2043.9,4.89251]
["bitfinex","ETHUSD",1742415243715,4.05833212,2044.2,2043.9,4.89251]
["bitfinex","ETHUSD",1742415244109,8.95024212,2044.2,2043.9,4.89251]
["bitfinex","ETHUSD",1742415244436,4.05833212,2044.2,2043.9,4.89245]
["bitfinex","ETHUSD",1742415244606,4.05833212,2044.2,2044.0,4.89225]
["bitfinex","ETHUSD",1742415244809,4.81953212,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742415245118,4.05833212,2044.4,2044.2,4.89175]
["bitfinex","ETHUSD",1742415245293,4.05833212,2044.6,2044.3,4.89147]
["bitfinex","ETHUSD",1742415245692,4.05833212,2044.6,2044.3,5.970977]
["bitfinex","ETHUSD",1742415245930,4.89071,2044.7,2044.3,5.970977]
["bitfinex","ETHUSD",1742415246099,9.70547212,2044.9,2044.5,4.89095]
["bitfinex","ETHUSD",1742415246887,4.81523212,2044.9,2044.6,4.89086]
["bitfinex","ETHUSD",1742415247091,4.81523212,2044.9,2044.6,4.89075]
["bitfinex","ETHUSD",1742415247287,9.70552212,2044.9,2044.6,4.89075]
["bitfinex","ETHUSD",1742415249037,4.05833212,2044.9,2044.7,4.89051]
["bitfinex","ETHUSD",1742415249335,4.88073212,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1742415249533,4.05833212,2045.1,2044.9,4.88998]
["bitfinex","ETHUSD",1742415249688,4.05833212,2045.1,2044.8,4.89042]
["bitfinex","ETHUSD",1742415249892,4.05833212,2045.1,2044.8,9.78079]
["bitfinex","ETHUSD",1742415250133,4.05833212,2045.1,2044.8,4.89037]
["bitfinex","ETHUSD",1742415250351,13.83800212,2045.1,2044.7,4.89069]
["bitfinex","ETHUSD",1742415250556,4.05833212,2044.9,2044.6,6.45455]
["bitfinex","ETHUSD",1742415250856,4.05833212,2044.9,2044.7,6.727625]
["bitfinex","ETHUSD",1742415251021,4.05833212,2044.9,2044.7,11.618195]
["bitfinex","ETHUSD",1742415252050,4.05833212,2044.9,2044.7,6.727605]
["bitfinex","ETHUSD",1742415252715,4.05833212,2044.9,2044.7,4.89057]
["bitfinex","ETHUSD",1742415253045,4.05833212,2044.9,2044.5,6.8208]
["bitfinex","ETHUSD",1742415253248,4.05833212,2044.7,2044.6,5.093]
["bitfinex","ETHUSD",1742415257870,4.05833212,2044.7,2044.3,7.917107]
["bitfinex","ETHUSD",1742415258171,4.05833212,2044.4,2044.3,3.0]
["bitfinex","ETHUSD",1742415258519,8.94974212,2044.4,2044.2,3.0]
["bitfinex","ETHUSD",1742415258868,8.94974212,2044.4,2044.1,5.841]
["bitfinex","ETHUSD",1742415259169,8.94974212,2044.4,2044.1,3.75]
["bitfinex","ETHUSD",1742415259462,4.8912,2044.5,2044.1,7.89209]
["bitfinex","ETHUSD",1742415259747,8.94982212,2044.4,2044.1,7.89212]
["bitfinex","ETHUSD",1742415260125,8.94982212,2044.4,2044.1,3.0]
["bitfinex","ETHUSD",1742415260337,4.05833212,2044.2,2044.1,3.0]
["bitfinex","ETHUSD",1742415260847,8.95033212,2044.2,2043.9,10.75018]
["bitfinex","ETHUSD",1742415261052,8.95033212,2044.2,2043.9,5.65918]
["bitfinex","ETHUSD",1742415261237,9.73013212,2044.2,2043.8,9.98384]
["bitfinex","ETHUSD",1742415261462,9.73013212,2044.2,2043.8,14.87655]
["bitfinex","ETHUSD",1742415261646,9.73013212,2044.2,2043.9,3.0]
["bitfinex","ETHUSD",1742415262223,14.62219212,2044.2,2043.9,3.0]
["bitfinex","ETHUSD",1742415262421,9.73013212,2044.2,2043.9,3.0]
["bitfinex","ETHUSD",1742415263040,4.05833212,2044.0,2043.8,9.98271]
["bitfinex","ETHUSD",1742415263224,4.05833212,2044.0,2043.8,12.157727]
["bitfinex","ETHUSD",1742415263854,4.05833212,2044.0,2043.8,7.265037]
["bitfinex","ETHUSD",1742415264059,8.95072212,2044.0,2043.7,0.8146]
["bitfinex","ETHUSD",1742415264351,4.83813212,2044.2,2043.8,4.89266]
["bitfinex","ETHUSD",1742415264523,4.892,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742415264724,8.95033212,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742415264935,8.95022212,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742415265357,8.95022212,2044.2,2043.9,4.89257]
["bitfinex","ETHUSD",1742415265680,8.95022212,2044.2,2043.8,9.78545]
["bitfinex","ETHUSD",1742415265823,8.95022212,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742415266025,8.95022212,2044.2,2043.8,7.067695]
["bitfinex","ETHUSD",1742415266264,8.95022212,2044.2,2043.9,4.89258]
["bitfinex","ETHUSD",1742415266435,4.05833212,2044.2,2043.9,4.89258]
["bitfinex","ETHUSD",1742415266763,4.05833212,2044.2,2043.9,4.89249]
["bitfinex","ETHUSD",1742415267057,4.05833212,2044.2,2043.9,6.6789645]
["bitfinex","ETHUSD",1742415267233,4.05833212,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742415267437,0.7925,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742415267438,4.85083212,2044.4,2044.1,4.89204]
["bitfinex","ETHUSD",1742415267639,4.85083212,2044.4,2044.1,4.89199]
["bitfinex","ETHUSD",1742415268256,4.85083212,2044.4,2044.2,4.89185]
["bitfinex","ETHUSD",1742415268456,4.05833212,2044.4,2044.2,4.89185]
["bitfinex","ETHUSD",1742415268664,4.05833212,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742415268857,4.05833212,2044.6,2044.3,4.8915]
["bitfinex","ETHUSD",1742415269157,8.94934212,2044.6,2044.2,4.89186]
["bitfinex","ETHUSD",1742415269458,4.05833212,2044.4,2044.2,4.89186]
["bitfinex","ETHUSD",1742415269628,4.05833212,2044.4,2044.2,11.76868805]
["bitfinex","ETHUSD",1742415269828,8.94988212,2044.4,2044.1,6.06]
["bitfinex","ETHUSD",1742415270060,8.95021212,2044.2,2044.1,6.06]
["bitfinex","ETHUSD",1742415270229,9.75061212,2044.2,2044.1,6.06]
["bitfinex","ETHUSD",1742415272386,14.64268212,2044.2,2043.9,5.089]
["bitfinex","ETHUSD",1742415272563,4.85873212,2044.2,2043.9,9.98146]
["bitfinex","ETHUSD",1742415272882,4.05833212,2044.2,2043.9,9.98146]
["bitfinex","ETHUSD",1742415273577,4.8922,2044.1,2043.9,5.089]
["bitfinex","ETHUSD",1742415274081,8.95022212,2044.2,2043.9,5.089]
["bitfinex","ETHUSD",1742415274379,4.05833212,2044.0,2043.9,5.089]
["bitfinex","ETHUSD",1742415274537,4.05833212,2044.0,2043.9,6.653649]
["bitfinex","ETHUSD",1742415274886,4.05833212,2044.0,2043.9,11.546249]
["bitfinex","ETHUSD",1742415275034,4.05833212,2044.0,2043.9,6.653649]
["bitfinex","ETHUSD",1742415275236,8.95069212,2044.0,2043.9,5.089]
["bitfinex","ETHUSD",1742415275436,8.95069212,2044.0,2043.6,11.77411]
["bitfinex","ETHUSD",1742415275677,8.95069212,2044.0,2043.7,4.89297]
["bitfinex","ETHUSD",1742415277790,8.95069212,2044.0,2043.7,9.97997]
["bitfinex","ETHUSD",1742415277991,8.95069212,2044.0,2043.7,4.89297]
["bitfinex","ETHUSD",1742415278208,8.95069212,2044.0,2043.7,7.368378]
["bitfinex","ETHUSD",1742415278348,13.84323212,2044.0,2043.7,2.475408]
["bitfinex","ETHUSD",1742415278551,8.95069212,2044.0,2043.7,7.368458]
["bitfinex","ETHUSD",1742415279651,4.05833212,2043.9,2043.7,2.475408]
["bitfinex","ETHUSD",1742415279851,4.05833212,2043.8,2043.7,2.475408]
["bitfinex","ETHUSD",1742415280053,4.05833212,2043.8,2043.7,7.368488]
["bitfinex","ETHUSD",1742415281680,4.05833212,2043.8,2043.7,2.475408]
["bitfinex","ETHUSD",1742415282004,4.05833212,2043.8,2043.6,16.04018]
["bitfinex","ETHUSD",1742415283911,4.05833212,2043.8,2043.5,3.7919]
["bitfinex","ETHUSD",1742415284108,8.95176212,2043.6,2043.3,5.086]
["bitfinex","ETHUSD",1742415284283,4.05833212,2043.4,2043.3,5.086]
["bitfinex","ETHUSD",1742415285293,4.05833212,2043.4,2043.3,12.155261]
["bitfinex","ETHUSD",1742415285486,4.05833212,2043.4,2043.3,7.261221]
["bitfinex","ETHUSD",1742415287018,4.05833212,2043.4,2043.3,5.086]
["bitfinex","ETHUSD",1742415287478,8.95213212,2043.4,2043.3,5.086]
["bitfinex","ETHUSD",1742415287887,4.89408,2043.3,2043.1,5.086]
["bitfinex","ETHUSD",1742415288118,4.05833212,2043.2,2043.0,9.98075]
["bitfinex","ETHUSD",1742415288291,4.05833212,2043.2,2043.0,14.87526]
["bitfinex","ETHUSD",1742415288790,4.05833212,2043.2,2043.0,16.738066]
["bitfinex","ETHUSD",1742415289232,4.05833212,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415289431,9.77253212,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742415291307,4.89412,2043.3,2043.0,11.843436]
["bitfinex","ETHUSD",1742415291694,4.05833212,2043.2,2042.8,7.8951]
["bitfinex","ETHUSD",1742415291898,4.05833212,2043.0,2042.8,7.8951]
["bitfinex","ETHUSD",1742415292093,0.04871709,2042.9,2042.5,6.06]
["bitfinex","ETHUSD",1742415292294,4.05833212,2042.6,2042.4,9.98113]
["bitfinex","ETHUSD",1742415292538,4.05833212,2043.2,2042.5,7.89596]
["bitfinex","ETHUSD",1742415292539,4.05833212,2042.8,2042.5,7.89596]
["bitfinex","ETHUSD",1742415293905,4.05833212,2042.8,2042.5,12.79177]
["bitfinex","ETHUSD",1742415294334,4.05833212,2042.8,2042.6,4.8957]
["bitfinex","ETHUSD",1742415294505,4.05833212,2042.8,2042.5,7.89581]
["bitfinex","ETHUSD",1742415294828,4.05833212,2042.8,2042.6,4.89561]
["bitfinex","ETHUSD",1742415295142,4.05833212,2042.8,2042.6,9.79117]
["bitfinex","ETHUSD",1742415295429,4.05833212,2043.0,2042.8,4.89505]
["bitfinex","ETHUSD",1742415295631,4.05833212,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415295844,4.05833212,2043.0,2042.8,4.89505]
["bitfinex","ETHUSD",1742415295996,4.05833212,2043.0,2042.8,9.79016]
["bitfinex","ETHUSD",1742415297095,4.05833212,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415298537,4.05833212,2043.0,2042.9,5.874005]
["bitfinex","ETHUSD",1742415299226,4.05833212,2043.0,2042.8,4.89515]
["bitfinex","ETHUSD",1742415299530,4.05833212,2043.0,2042.8,9.79026]
["bitfinex","ETHUSD",1742415299735,4.05833212,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742415299935,4.05833212,2043.0,2042.8,4.89511]
["bitfinex","ETHUSD",1742415300143,4.05833212,2043.2,2043.0,4.89476]
["bitfinex","ETHUSD",1742415300339,4.05833212,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415300699,4.05833212,2044.0,2043.4,4.8938]
["bitfinex","ETHUSD",1742415301000,4.05833212,2044.0,2043.1,0.04894349]
["bitfinex","ETHUSD",1742415301001,4.05833212,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742415301244,5.66324,2043.9,2043.5,4.89356]
["bitfinex","ETHUSD",1742415301571,4.05833212,2043.8,2043.5,4.89343]
["bitfinex","ETHUSD",1742415301748,5.66324,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742415301902,4.05833212,2043.9,2043.6,4.89323]
["bitfinex","ETHUSD",1742415302353,8.95101212,2043.9,2043.6,4.89323]
["bitfinex","ETHUSD",1742415303842,4.05833212,2043.9,2043.6,4.89322]
["bitfinex","ETHUSD",1742415304048,0.7705,2044.1,2043.7,0.04892796]
["bitfinex","ETHUSD",1742415304213,4.05833212,2044.1,2043.8,5.69904]
["bitfinex","ETHUSD",1742415304741,4.05833212,2043.9,2043.6,10.78271]
["bitfinex","ETHUSD",1742415305047,4.05833212,2043.9,2043.6,17.1599366]
["bitfinex","ETHUSD",1742415305406,4.05833212,2043.9,2043.7,4.89304]
["bitfinex","ETHUSD",1742415306703,4.05833212,2044.1,2043.9,4.89245]
["bitfinex","ETHUSD",1742415307331,4.05833212,2044.1,2043.8,4.89278]
["bitfinex","ETHUSD",1742415307523,4.05833212,2044.1,2043.9,4.89251]
["bitfinex","ETHUSD",1742415308737,4.05833212,2044.1,2043.8,4.89284]
["bitfinex","ETHUSD",1742415309038,4.05833212,2043.9,2043.7,11.141]
["bitfinex","ETHUSD",1742415309245,4.05833212,2043.9,2043.7,6.06]
["bitfinex","ETHUSD",1742415309922,4.89284,2043.8,2043.7,6.06]
["bitfinex","ETHUSD",1742415310443,5.65444,2043.8,2043.7,6.06]
["bitfinex","ETHUSD",1742415310765,8.01006342,2043.8,2043.7,6.06]
["bitfinex","ETHUSD",1742415313659,4.89365,2043.5,2043.1,4.8945]
["bitfinex","ETHUSD",1742415313862,4.05833212,2043.4,2043.1,4.89442]
["bitfinex","ETHUSD",1742415314158,8.95213212,2043.4,2043.1,4.89442]
["bitfinex","ETHUSD",1742415314365,8.95276212,2043.2,2042.9,6.06]
["bitfinex","ETHUSD",1742415314866,9.74606212,2043.2,2042.9,6.06]
["bitfinex","ETHUSD",1742415315061,4.05833212,2043.0,2042.9,9.06]
["bitfinex","ETHUSD",1742415315377,8.95271212,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742415315521,13.84719212,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742415315719,8.95271212,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742415315929,4.05833212,2043.2,2043.0,4.89467]
["bitfinex","ETHUSD",1742415316131,4.05833212,2043.2,2042.9,9.763988]
["bitfinex","ETHUSD",1742415316528,4.05833212,2043.2,2042.9,9.763948]
["bitfinex","ETHUSD",1742415316739,4.05833212,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742415317260,4.05833212,2043.2,2043.0,4.89471]
["bitfinex","ETHUSD",1742415317464,4.05833212,2043.3,2043.0,11.7631978]
["bitfinex","ETHUSD",1742415317761,4.05833212,2043.6,2043.3,4.89397]
["bitfinex","ETHUSD",1742415318065,4.05833212,2043.6,2043.4,9.78726]
["bitfinex","ETHUSD",1742415318417,4.05833212,2043.8,2043.6,4.8933]
["bitfinex","ETHUSD",1742415318836,0.8212,2043.9,2043.5,0.7811]
["bitfinex","ETHUSD",1742415319042,0.7634,2044.4,2043.8,0.7853]
["bitfinex","ETHUSD",1742415319255,4.05833212,2044.6,2043.8,4.89255289]
["bitfinex","ETHUSD",1742415319556,13.84048212,2044.6,2044.2,5.71346]
["bitfinex","ETHUSD",1742415319731,4.89118,2044.5,2044.2,0.8216]
["bitfinex","ETHUSD",1742415320948,5.6537,2044.9,2044.5,4.8911]
["bitfinex","ETHUSD",1742415321150,4.05833212,2044.7,2044.5,4.8911]
["bitfinex","ETHUSD",1742415321366,4.05833212,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742415321717,8.94833212,2045.0,2044.6,14.85975]
["bitfinex","ETHUSD",1742415322036,8.94833212,2045.0,2044.6,9.96882]
["bitfinex","ETHUSD",1742415322424,0.0031152,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1742415322655,4.06144732,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1742415322855,4.06144732,2045.2,2044.9,4.89008]
["bitfinex","ETHUSD",1742415323226,0.0031152,2045.2,2044.9,4.89008]
["bitfinex","ETHUSD",1742415323542,4.8926452,2045.2,2045.0,5.077]
["bitfinex","ETHUSD",1742415323928,0.0031152,2045.2,2045.0,5.077]
["bitfinex","ETHUSD",1742415324330,4.8926252,2045.2,2045.0,5.077]
["bitfinex","ETHUSD",1742415324659,9.7823452,2045.2,2045.0,5.077]
["bitfinex","ETHUSD",1742415324861,4.8926252,2045.2,2045.0,5.077]
["bitfinex","ETHUSD",1742415326178,0.0031152,2045.2,2045.1,5.68863]
["bitfinex","ETHUSD",1742415326955,0.0031152,2045.2,2045.1,14.74863]
["bitfinex","ETHUSD",1742415329552,0.0031152,2045.2,2045.1,19.82263]
["bitfinex","ETHUSD",1742415330753,0.0031152,2045.2,2045.1,20.37263]
["bitfinex","ETHUSD",1742415330952,0.0031152,2045.2,2045.1,23.97380107]
["bitfinex","ETHUSD",1742415331146,0.0031152,2045.2,2045.1,23.42380107]
["bitfinex","ETHUSD",1742415331350,0.0031152,2045.2,2045.1,17.73317107]
["bitfinex","ETHUSD",1742415331564,0.0031152,2045.2,2044.9,5.70699]
["bitfinex","ETHUSD",1742415331757,0.0031152,2045.2,2045.0,5.072]
["bitfinex","ETHUSD",1742415332650,0.0031152,2045.2,2044.7,11.72585]
["bitfinex","ETHUSD",1742415332946,4.8927652,2045.2,2045.0,5.072]
["bitfinex","ETHUSD",1742415333161,0.0031152,2045.2,2045.0,5.072]
["bitfinex","ETHUSD",1742415333452,0.0031152,2045.2,2045.0,10.46897]
["bitfinex","ETHUSD",1742415333877,0.0031152,2045.2,2045.1,7.88973]
["bitfinex","ETHUSD",1742415334092,0.0031152,2045.2,2045.1,8.67743]
["bitfinex","ETHUSD",1742415334397,0.0031152,2045.2,2045.1,0.7877]
["bitfinex","ETHUSD",1742415334601,0.0031152,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742415334765,0.0031152,2045.2,2045.1,6.504389]
["bitfinex","ETHUSD",1742415335595,0.0031152,2045.2,2045.1,12.564389]
["bitfinex","ETHUSD",1742415336301,0.0031152,2045.2,2045.1,15.564389]
["bitfinex","ETHUSD",1742415336475,0.0031152,2045.2,2045.1,16.114389]
["bitfinex","ETHUSD",1742415336709,0.0031152,2045.2,2045.1,16.887489]
["bitfinex","ETHUSD",1742415337059,0.0031152,2045.2,2045.1,16.337489]
["bitfinex","ETHUSD",1742415338159,0.0031152,2045.2,2045.1,21.407489]
["bitfinex","ETHUSD",1742415339577,0.0031152,2045.2,2045.1,21.957489]
["bitfinex","ETHUSD",1742415341502,5.2e-06,2045.2,2045.1,21.957489]
["bitfinex","ETHUSD",1742415342016,5.2e-06,2045.2,2045.1,16.887489]
["bitfinex","ETHUSD",1742415342194,5.2e-06,2045.2,2045.1,21.956489]
["bitfinex","ETHUSD",1742415345315,5.2e-06,2045.2,2045.1,21.955489]
["bitfinex","ETHUSD",1742415346008,5.2e-06,2045.2,2045.1,16.887489]
["bitfinex","ETHUSD",1742415346208,5.2e-06,2045.2,2045.1,21.954489]
["bitfinex","ETHUSD",1742415349101,5.2e-06,2045.2,2045.1,26.00137699]
["bitfinex","ETHUSD",1742415352231,0.8211,2046.4,2046.1,4.88718]
["bitfinex","ETHUSD",1742415352396,4.86798799,2046.4,2046.2,15.327768]
["bitfinex","ETHUSD",1742415352723,0.01,2046.4,2046.2,9.95195]
["bitfinex","ETHUSD",1742415353833,0.01,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742415354020,0.01,2046.4,2046.2,9.95195]
["bitfinex","ETHUSD",1742415354329,5.71486,2046.3,2046.2,5.065]
["bitfinex","ETHUSD",1742415354528,5.71486,2046.3,2046.0,4.8874]
["bitfinex","ETHUSD",1742415354739,5.71486,2046.3,2046.1,5.065]
["bitfinex","ETHUSD",1742415354923,4.04688799,2046.2,2046.1,5.064]
["bitfinex","ETHUSD",1742415355293,8.93398799,2046.2,2046.1,5.064]
["bitfinex","ETHUSD",1742415355528,4.04688799,2046.2,2046.1,5.064]
["bitfinex","ETHUSD",1742415355722,0.828,2046.3,2046.1,9.95125]
["bitfinex","ETHUSD",1742415355918,0.828,2046.3,2046.1,14.83845]
["bitfinex","ETHUSD",1742415356103,0.828,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742415356309,0.828,2046.3,2046.1,16.322295]
["bitfinex","ETHUSD",1742415356504,0.828,2046.3,2046.1,11.435045]
["bitfinex","ETHUSD",1742415356937,0.828,2046.3,2046.1,16.322285]
["bitfinex","ETHUSD",1742415357231,0.828,2046.3,2046.1,11.435045]
["bitfinex","ETHUSD",1742415357631,4.05688799,2046.4,2046.1,11.435045]
["bitfinex","ETHUSD",1742415357835,4.05688799,2046.4,2046.2,4.88701]
["bitfinex","ETHUSD",1742415358321,3.97917351,2046.4,2046.2,4.88701]
["bitfinex","ETHUSD",1742415360505,0.7547,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742415361439,4.04688799,2046.6,2046.4,4.88663]
["bitfinex","ETHUSD",1742415361440,0.8273,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742415361763,0.1225304,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742415362535,0.1225304,2047.0,2046.9,7.88543]
["bitfinex","ETHUSD",1742415362706,0.1225304,2047.0,2046.9,10.12287506]
["bitfinex","ETHUSD",1742415363119,0.1225304,2047.0,2046.9,16.73286986]
["bitfinex","ETHUSD",1742415363758,0.1225304,2047.0,2046.9,16.18286986]
["bitfinex","ETHUSD",1742415364955,0.1225304,2047.0,2046.9,16.73286986]
["bitfinex","ETHUSD",1742415365469,0.1225304,2047.0,2046.9,17.09843699]
["bitfinex","ETHUSD",1742415366345,0.1225304,2047.0,2046.9,16.35843986]
["bitfinex","ETHUSD",1742415366653,0.1225304,2047.0,2046.9,14.1209948]
["bitfinex","ETHUSD",1742415368362,0.1225304,2047.0,2046.9,19.0064248]
["bitfinex","ETHUSD",1742415369760,0.1225304,2047.0,2046.9,14.1209948]
["bitfinex","ETHUSD",1742415369961,0.1225304,2047.0,2046.9,19.0064248]
["bitfinex","ETHUSD",1742415371247,0.1225304,2047.0,2046.9,14.1209948]
["bitfinex","ETHUSD",1742415371860,0.1225304,2047.0,2046.9,19.0064248]
["bitfinex","ETHUSD",1742415373369,0.1225304,2047.0,2046.9,21.88420428]
["bitfinex","ETHUSD",1742415375568,0.1225304,2047.0,2046.9,23.18920428]
["bitfinex","ETHUSD",1742415378093,0.1225304,2047.0,2046.9,23.55970562]
["bitfinex","ETHUSD",1742415379490,0.1225304,2047.0,2046.9,22.79970562]
["bitfinex","ETHUSD",1742415383296,0.1225304,2047.0,2046.9,16.82320428]
["bitfinex","ETHUSD",1742415383499,0.1225304,2047.0,2046.9,21.87820428]
["bitfinex","ETHUSD",1742415383702,0.1225304,2047.0,2046.9,16.99277428]
["bitfinex","ETHUSD",1742415384398,0.1225304,2047.0,2046.9,10.93277948]
["bitfinex","ETHUSD",1742415385100,0.8968304,2047.0,2046.9,5.055]
["bitfinex","ETHUSD",1742415385669,0.1225304,2047.0,2046.9,9.94043]
["bitfinex","ETHUSD",1742415386516,0.1225304,2047.0,2046.9,5.055]
["bitfinex","ETHUSD",1742415387071,0.1225304,2047.0,2046.9,9.94043]
["bitfinex","ETHUSD",1742415391208,0.1225304,2047.0,2046.9,13.49043]
["bitfinex","ETHUSD",1742415391383,0.1225304,2047.0,2046.9,16.29979646]
["bitfinex","ETHUSD",1742415391905,4e-07,2047.0,2046.9,21.15287109]
["bitfinex","ETHUSD",1742415392305,4e-07,2047.0,2046.9,12.41262939]
["bitfinex","ETHUSD",1742415392503,4e-07,2047.0,2046.9,17.46562939]
["bitfinex","ETHUSD",1742415393276,4e-07,2047.0,2046.9,21.50880402]
["bitfinex","ETHUSD",1742415395222,4e-07,2047.0,2046.9,25.55197865]
["bitfinex","ETHUSD",1742415396201,4e-07,2047.0,2046.9,21.50880402]
["bitfinex","ETHUSD",1742415396798,4e-07,2047.0,2046.9,16.45580402]
["bitfinex","ETHUSD",1742415397080,4e-07,2047.0,2046.9,20.95780402]
["bitfinex","ETHUSD",1742415397280,4e-07,2047.0,2046.9,21.50780402]
["bitfinex","ETHUSD",1742415398206,4e-07,2047.0,2046.9,21.50680402]
["bitfinex","ETHUSD",1742415399007,4e-07,2047.0,2046.9,16.91362939]
["bitfinex","ETHUSD",1742415399336,4e-07,2047.0,2046.9,21.50680402]
["bitfinex","ETHUSD",1742415400085,4e-07,2047.0,2046.9,12.41262939]
["bitfinex","ETHUSD",1742415400298,4e-07,2047.0,2046.9,16.10372939]
["bitfinex","ETHUSD",1742415400612,4e-07,2047.0,2046.9,13.10372939]
["bitfinex","ETHUSD",1742415400996,4e-07,2047.0,2046.9,16.10372939]
["bitfinex","ETHUSD",1742415401195,4e-07,2047.0,2046.9,16.65372939]
["bitfinex","ETHUSD",1742415402137,4e-07,2047.0,2046.9,20.69690402]
["bitfinex","ETHUSD",1742415403334,4e-07,2047.0,2046.9,21.52200402]
["bitfinex","ETHUSD",1742415408303,0.7605,2048.0,2047.6,4.88367]
["bitfinex","ETHUSD",1742415408516,0.7605,2048.0,2047.9,4.88289]
["bitfinex","ETHUSD",1742415411612,0.7605,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1742415411939,0.7605,2048.0,2047.9,5.048]
["bitfinex","ETHUSD",1742415412245,0.0901011,2048.3,2048.2,8.43233]
["bitfinex","ETHUSD",1742415412539,1.1e-06,2048.3,2048.2,12.47550463]
["bitfinex","ETHUSD",1742415414390,1.1e-06,2048.3,2048.2,8.80561821]
["bitfinex","ETHUSD",1742415418246,1.1e-06,2048.3,2048.2,13.85161821]
["bitfinex","ETHUSD",1742415420752,1.1e-06,2048.3,2048.2,12.92833]
["bitfinex","ETHUSD",1742415420955,1.1e-06,2048.3,2048.2,5.045]
["bitfinex","ETHUSD",1742415420956,0.7900011,2048.3,2048.2,5.045]
["bitfinex","ETHUSD",1742415421140,0.7900011,2048.3,2048.2,9.92733]
["bitfinex","ETHUSD",1742415421453,0.7900011,2048.3,2048.2,12.92733]
["bitfinex","ETHUSD",1742415423235,0.7900011,2048.3,2048.2,8.045]
["bitfinex","ETHUSD",1742415424968,0.7900011,2048.3,2048.2,5.045]
["bitfinex","ETHUSD",1742415425661,0.7900011,2048.3,2047.8,5.044]
["bitfinex","ETHUSD",1742415425662,0.8126,2047.9,2047.8,5.044]
["bitfinex","ETHUSD",1742415425864,0.8126,2047.9,2047.8,8.044]
["bitfinex","ETHUSD",1742415426231,5.69575,2047.9,2047.3,4.88447]
["bitfinex","ETHUSD",1742415426447,0.8111,2047.8,2047.5,4.88396]
["bitfinex","ETHUSD",1742415426642,0.8111,2047.8,2047.6,4.88359]
["bitfinex","ETHUSD",1742415426851,0.8111,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742415427058,0.8111,2047.8,2047.6,9.76724]
["bitfinex","ETHUSD",1742415427277,0.8111,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742415427671,4.88236,2048.2,2047.9,4.88296]
["bitfinex","ETHUSD",1742415427672,0.7872,2048.2,2047.9,4.88296]
["bitfinex","ETHUSD",1742415427977,5.66986,2048.1,2047.9,5.043]
["bitfinex","ETHUSD",1742415428557,0.7872,2048.1,2047.9,5.043]
["bitfinex","ETHUSD",1742415430278,0.7872,2048.1,2047.9,9.92597]
["bitfinex","ETHUSD",1742415431054,0.7872,2048.1,2047.9,5.043]
["bitfinex","ETHUSD",1742415431247,0.7872,2048.1,2047.9,9.92602]
["bitfinex","ETHUSD",1742415431651,0.7872,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742415431851,0.7872,2048.1,2047.9,14.80876]
["bitfinex","ETHUSD",1742415432050,0.7872,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742415433060,0.7872,2048.1,2047.9,11.895079]
["bitfinex","ETHUSD",1742415433261,0.7872,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742415438390,4.82510894,2048.1,2047.9,5.043]
["bitfinex","ETHUSD",1742415438697,4.82510894,2048.1,2047.9,9.92603]
["bitfinex","ETHUSD",1742415439382,4.82510894,2048.1,2047.9,5.043]
["bitfinex","ETHUSD",1742415439686,4.82510894,2048.1,2047.9,9.92596]
["bitfinex","ETHUSD",1742415440582,4.82510894,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742415440894,4.82510894,2048.1,2047.9,9.92591]
["bitfinex","ETHUSD",1742415441894,4.82510894,2048.1,2047.9,5.043]
["bitfinex","ETHUSD",1742415442100,0.7958,2048.0,2047.6,4.88376]
["bitfinex","ETHUSD",1742415442302,4.83370894,2047.7,2047.6,9.92576]
["bitfinex","ETHUSD",1742415442593,4.83370894,2047.7,2047.6,12.92576]
["bitfinex","ETHUSD",1742415443402,4.83370894,2047.7,2047.6,3.0]
["bitfinex","ETHUSD",1742415443581,4.83370894,2047.7,2047.5,14.80881]
["bitfinex","ETHUSD",1742415444203,4.83370894,2047.7,2047.5,9.92483]
["bitfinex","ETHUSD",1742415444609,4.83370894,2047.7,2047.5,9.92482]
["bitfinex","ETHUSD",1742415444908,4.83370894,2047.7,2047.5,5.041]
["bitfinex","ETHUSD",1742415445407,4.83370894,2047.7,2047.5,9.92485]
["bitfinex","ETHUSD",1742415445608,4.52127983,2047.7,2047.3,3.0]
["bitfinex","ETHUSD",1742415445800,0.7512,2047.4,2047.3,8.041]
["bitfinex","ETHUSD",1742415446179,0.7512,2047.4,2047.3,12.92548]
["bitfinex","ETHUSD",1742415446583,4.03790894,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742415446584,0.7679,2047.6,2047.4,4.88423]
["bitfinex","ETHUSD",1742415446791,0.7679,2047.6,2047.3,12.92547]
["bitfinex","ETHUSD",1742415447020,0.7679,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742415447321,4.03790894,2048.1,2047.7,4.88329]
["bitfinex","ETHUSD",1742415447508,4.03790894,2048.1,2047.8,9.92418]
["bitfinex","ETHUSD",1742415447701,0.7979,2048.0,2047.8,9.92418]
["bitfinex","ETHUSD",1742415448590,0.7979,2048.0,2047.8,14.8073]
["bitfinex","ETHUSD",1742415448786,0.7979,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742415449191,0.7979,2048.0,2047.8,9.92412]
["bitfinex","ETHUSD",1742415449694,4.03790894,2047.9,2047.8,8.041]
["bitfinex","ETHUSD",1742415450421,4.03790894,2047.9,2047.8,12.92423]
["bitfinex","ETHUSD",1742415450633,0.7979,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742415450844,4.03790894,2048.1,2047.9,4.88305]
["bitfinex","ETHUSD",1742415450845,1.1e-06,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742415450991,1.1e-06,2048.3,2048.2,12.97215119]
["bitfinex","ETHUSD",1742415451346,1.1e-06,2048.3,2048.2,14.28613]
["bitfinex","ETHUSD",1742415451931,1.1e-06,2048.3,2048.2,12.92333]
["bitfinex","ETHUSD",1742415452628,1.1e-06,2048.3,2048.2,7.88233]
["bitfinex","ETHUSD",1742415452826,0.7706011,2048.3,2048.2,8.04]
["bitfinex","ETHUSD",1742415453034,0.7706011,2048.3,2048.2,5.04]
["bitfinex","ETHUSD",1742415454402,6.6217431,2048.3,2048.2,5.04]
["bitfinex","ETHUSD",1742415454603,1.7396531,2048.3,2048.2,5.04]
["bitfinex","ETHUSD",1742415455005,6.6217431,2048.3,2048.2,5.04]
["bitfinex","ETHUSD",1742415455608,4.88234,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742415455814,4.03790894,2048.1,2048.0,5.039]
["bitfinex","ETHUSD",1742415456337,5.70681,2048.0,2047.8,5.039]
["bitfinex","ETHUSD",1742415456535,4.03790894,2047.9,2047.8,5.039]
["bitfinex","ETHUSD",1742415456704,8.92099894,2047.9,2047.5,4.884]
["bitfinex","ETHUSD",1742415456904,4.03790894,2047.7,2047.6,5.039]
["bitfinex","ETHUSD",1742415457321,4.79870894,2047.7,2047.6,5.039]
["bitfinex","ETHUSD",1742415457637,4.79870894,2047.7,2047.5,4.88386]
["bitfinex","ETHUSD",1742415457806,4.79870894,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742415458199,4.03790894,2047.9,2047.7,4.88336]
["bitfinex","ETHUSD",1742415458403,4.03790894,2048.2,2047.9,4.88288]
["bitfinex","ETHUSD",1742415458623,4.83390894,2048.0,2047.9,5.039]
["bitfinex","ETHUSD",1742415458815,9.71671894,2048.0,2047.9,5.039]
["bitfinex","ETHUSD",1742415459228,4.83390894,2048.0,2047.7,4.88349]
["bitfinex","ETHUSD",1742415459512,4.83390894,2048.0,2047.7,14.80588]
["bitfinex","ETHUSD",1742415459707,4.83390894,2048.0,2047.7,4.88339]
["bitfinex","ETHUSD",1742415459913,4.83390894,2048.0,2047.7,9.92239]
["bitfinex","ETHUSD",1742415460542,8.92119894,2047.8,2047.7,5.039]
["bitfinex","ETHUSD",1742415460709,4.03790894,2047.8,2047.7,5.039]
["bitfinex","ETHUSD",1742415461744,11.22499193,2048.0,2047.7,5.039]
["bitfinex","ETHUSD",1742415461905,11.22499193,2048.0,2047.7,9.9225]
["bitfinex","ETHUSD",1742415462552,6.34218193,2048.0,2047.7,9.9225]
["bitfinex","ETHUSD",1742415464808,0.796,2048.0,2047.8,4.88318]
["bitfinex","ETHUSD",1742415465017,4.03790894,2048.1,2047.9,4.88305]
["bitfinex","ETHUSD",1742415465215,4.03790894,2048.1,2047.8,4.88323]
["bitfinex","ETHUSD",1742415465416,4.03790894,2048.1,2047.8,9.76635]
["bitfinex","ETHUSD",1742415465715,4.03790894,2048.1,2047.9,4.88301]
["bitfinex","ETHUSD",1742415466110,0.7585,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742415466312,5.76923304,2048.3,2048.1,4.88257]
["bitfinex","ETHUSD",1742415466313,5.76923304,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742415466512,5.76923304,2048.3,2048.1,9.92057]
["bitfinex","ETHUSD",1742415466932,5.76923304,2048.3,2048.1,9.92037]
["bitfinex","ETHUSD",1742415467643,1.7313241,2048.3,2048.1,9.92037]
["bitfinex","ETHUSD",1742415467811,5.76923304,2048.3,2048.1,9.92037]
["bitfinex","ETHUSD",1742415468265,5.76923304,2048.3,2048.1,5.038]
["bitfinex","ETHUSD",1742415468547,7.40221134,2048.3,2048.1,5.038]
["bitfinex","ETHUSD",1742415469112,5.76923304,2048.3,2048.1,9.92048]
["bitfinex","ETHUSD",1742415469512,5.76923304,2048.3,2048.1,9.92042]
["bitfinex","ETHUSD",1742415469712,5.76923304,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742415470549,1.7313241,2048.3,2048.2,7.88233]
["bitfinex","ETHUSD",1742415470747,1.7313241,2048.3,2048.2,10.230613]
["bitfinex","ETHUSD",1742415472243,1.7313241,2048.3,2048.2,12.91933]
["bitfinex","ETHUSD",1742415473378,0.786,2048.8,2048.2,12.91933]
["bitfinex","ETHUSD",1742415473379,0.1225304,2049.0,2048.3,3.8092]
["bitfinex","ETHUSD",1742415473571,0.1225304,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742415473776,0.1225304,2049.0,2048.9,12.91666]
["bitfinex","ETHUSD",1742415475071,1.8538534,2049.0,2048.9,12.91666]
["bitfinex","ETHUSD",1742415475280,1.8538534,2049.0,2048.9,14.777328]
["bitfinex","ETHUSD",1742415479047,5.89176234,2049.0,2048.9,9.896668]
["bitfinex","ETHUSD",1742415479254,5.89176234,2049.0,2048.9,3.0]
["bitfinex","ETHUSD",1742415479617,5.89176234,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415479779,4.16043934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415480343,0.1225304,2049.0,2048.8,9.91489]
["bitfinex","ETHUSD",1742415480565,0.1225304,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415481964,4.16043934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415482904,5.63080527,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415483352,4.16043934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415483551,0.1225304,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742415484672,0.1225304,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415484860,4.03790894,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415485198,4.80150894,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415486561,0.7636,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415487286,4.80150894,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415487466,5.29391287,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415488591,1.25600393,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415488889,5.29391287,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415489263,5.0031104,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742415489264,0.1225304,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742415489896,4.16043934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415490274,9.04101934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415490472,4.88066,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415491423,9.84061934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415491721,14.72123934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415491900,9.84061934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415492326,14.72124934,2049.0,2048.8,5.034]
["bitfinex","ETHUSD",1742415492501,4.88066,2048.9,2048.8,5.034]
["bitfinex","ETHUSD",1742415493320,0.7996,2048.8,2048.1,0.7526]
["bitfinex","ETHUSD",1742415493526,4.03790894,2048.3,2048.1,5.031]
["bitfinex","ETHUSD",1742415494193,4.88185,2048.4,2048.1,5.031]
["bitfinex","ETHUSD",1742415494690,4.03790894,2048.5,2048.2,4.88222]
["bitfinex","ETHUSD",1742415494892,8.91923894,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742415495098,13.80049894,2048.7,2048.3,4.88198]
["bitfinex","ETHUSD",1742415495333,8.91916894,2048.7,2048.3,4.88198]
["bitfinex","ETHUSD",1742415495543,13.80047894,2048.7,2048.3,4.88193]
["bitfinex","ETHUSD",1742415495819,4.88138,2048.6,2048.2,9.439731]
["bitfinex","ETHUSD",1742415496026,4.88138,2048.6,2048.2,14.321931]
["bitfinex","ETHUSD",1742415496445,8.91916894,2048.7,2048.3,4.88204]
["bitfinex","ETHUSD",1742415496594,8.91904894,2048.7,2048.3,6.8953031]
["bitfinex","ETHUSD",1742415496915,4.03790894,2048.7,2048.4,4.88182]
["bitfinex","ETHUSD",1742415497105,4.03790894,2048.7,2048.3,9.8952931]
["bitfinex","ETHUSD",1742415497311,4.03790894,2048.7,2048.4,4.88177]
["bitfinex","ETHUSD",1742415497635,4.03790894,2048.7,2048.4,6.35948031]
["bitfinex","ETHUSD",1742415498934,4.03790894,2048.7,2048.4,1.47771031]
["bitfinex","ETHUSD",1742415499140,4.03790894,2048.7,2048.5,5.031]
["bitfinex","ETHUSD",1742415499634,4.03790894,2048.9,2048.7,4.88102]
["bitfinex","ETHUSD",1742415500038,4.03790894,2048.9,2048.7,9.76203]
["bitfinex","ETHUSD",1742415500227,0.1225304,2049.0,2048.8,4.88081]
["bitfinex","ETHUSD",1742415500419,0.1225304,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742415501037,0.1225304,2049.0,2048.9,10.66686]
["bitfinex","ETHUSD",1742415501338,0.1225304,2049.0,2048.9,9.91066]
["bitfinex","ETHUSD",1742415502040,0.1225304,2049.0,2048.9,12.91066]
["bitfinex","ETHUSD",1742415502345,0.1225304,2049.0,2048.9,14.83991057]
["bitfinex","ETHUSD",1742415502845,0.1225304,2049.0,2048.9,15.64141057]
["bitfinex","ETHUSD",1742415509910,4e-07,2049.0,2048.9,16.19141057]
["bitfinex","ETHUSD",1742415512142,4e-07,2049.0,2048.9,15.64141057]
["bitfinex","ETHUSD",1742415512824,4e-07,2049.0,2048.9,15.63841057]
["bitfinex","ETHUSD",1742415513020,4e-07,2049.0,2048.9,10.61141057]
["bitfinex","ETHUSD",1742415513247,4e-07,2049.0,2048.9,14.83691057]
["bitfinex","ETHUSD",1742415514571,4e-07,2049.0,2048.9,16.15991057]
["bitfinex","ETHUSD",1742415515817,4e-07,2049.0,2048.9,15.60991057]
["bitfinex","ETHUSD",1742415516858,4e-07,2049.0,2048.9,16.15991057]
["bitfinex","ETHUSD",1742415517231,8.4e-06,2049.3,2049.2,5.66545]
["bitfinex","ETHUSD",1742415517555,8.4e-06,2049.3,2049.2,7.508046]
["bitfinex","ETHUSD",1742415518346,8.4e-06,2049.3,2049.2,11.54595494]
["bitfinex","ETHUSD",1742415519152,8.4e-06,2049.3,2049.2,6.722546]
["bitfinex","ETHUSD",1742415519359,8.4e-06,2049.3,2049.2,9.722546]
["bitfinex","ETHUSD",1742415519876,0.8205084,2049.3,2049.2,3.0]
["bitfinex","ETHUSD",1742415520827,0.8205084,2049.3,2049.2,7.87995]
["bitfinex","ETHUSD",1742415521323,8.4e-06,2049.3,2049.2,7.87995]
["bitfinex","ETHUSD",1742415524637,0.8103084,2049.3,2049.2,3.0]
["bitfinex","ETHUSD",1742415524845,9.72793734,2049.3,2049.1,5.025]
["bitfinex","ETHUSD",1742415525327,4.84821734,2049.3,2049.1,5.025]
["bitfinex","ETHUSD",1742415525558,4.87995,2049.2,2048.9,3.0]
["bitfinex","ETHUSD",1742415525731,4.87995,2049.2,2048.8,9.76142]
["bitfinex","ETHUSD",1742415526057,4.87995,2049.2,2048.9,5.025]
["bitfinex","ETHUSD",1742415526258,5.82199407,2049.3,2049.0,4.88034]
["bitfinex","ETHUSD",1742415527060,1.78408513,2049.3,2049.0,4.88034]
["bitfinex","ETHUSD",1742415527433,6.66387513,2049.3,2048.9,5.025]
["bitfinex","ETHUSD",1742415527658,10.42758751,2049.2,2048.9,5.024]
["bitfinex","ETHUSD",1742415527960,4.88051,2049.0,2048.6,7.88136]
["bitfinex","ETHUSD",1742415528136,5.67298,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1742415528343,5.67298,2048.9,2048.6,5.024]
["bitfinex","ETHUSD",1742415528344,14.59176894,2048.9,2048.6,5.024]
["bitfinex","ETHUSD",1742415528528,8.91913894,2048.7,2048.5,5.024]
["bitfinex","ETHUSD",1742415528842,0.7923,2048.6,2048.5,5.024]
["bitfinex","ETHUSD",1742415531564,5.67368,2048.6,2048.5,5.024]
["bitfinex","ETHUSD",1742415531763,0.7923,2048.6,2048.5,5.024]
["bitfinex","ETHUSD",1742415534365,5.67368,2048.6,2048.5,5.024]
["bitfinex","ETHUSD",1742415534665,0.7923,2048.6,2048.5,5.024]
["bitfinex","ETHUSD",1742415535774,5.67368,2048.6,2048.5,5.024]
["bitfinex","ETHUSD",1742415535981,0.7923,2048.6,2048.5,5.024]
["bitfinex","ETHUSD",1742415536269,6.31840039,2048.6,2048.0,5.24453275]
["bitfinex","ETHUSD",1742415536437,4.882,2048.4,2048.1,12.90649]
["bitfinex","ETHUSD",1742415536637,5.66416,2048.5,2048.1,7.88249]
["bitfinex","ETHUSD",1742415536862,0.7825,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742415537066,5.66421,2048.5,2048.1,7.88249]
["bitfinex","ETHUSD",1742415537249,4.88121,2048.7,2048.3,4.88196]
["bitfinex","ETHUSD",1742415537448,5.64961,2048.7,2048.3,9.76392]
["bitfinex","ETHUSD",1742415537660,5.64961,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742415537867,0.7684,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742415538372,5.64968,2048.7,2048.4,9.90585]
["bitfinex","ETHUSD",1742415538575,0.7684,2048.7,2048.4,14.78755]
["bitfinex","ETHUSD",1742415538871,0.7684,2048.7,2048.5,4.88153]
["bitfinex","ETHUSD",1742415539077,5.64963,2048.7,2048.4,9.90584]
["bitfinex","ETHUSD",1742415539288,0.7684,2048.7,2048.5,3.0]
["bitfinex","ETHUSD",1742415539448,0.7775,2049.0,2048.5,3.0]
["bitfinex","ETHUSD",1742415539787,0.7775,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742415539942,0.7775,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742415540556,0.7775,2049.2,2048.9,9.76125]
["bitfinex","ETHUSD",1742415540767,0.7775,2049.2,2048.9,4.88059]
["bitfinex","ETHUSD",1742415541297,4.88032,2049.1,2048.8,5.024]
["bitfinex","ETHUSD",1742415541666,5.65747,2049.2,2048.8,9.90483]
["bitfinex","ETHUSD",1742415541851,5.65747,2049.2,2048.8,11.383427]
["bitfinex","ETHUSD",1742415542048,0.7775,2049.2,2049.0,4.88042]
["bitfinex","ETHUSD",1742415542271,8.4e-06,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742415542487,4.8798884,2049.3,2048.9,8.67834]
["bitfinex","ETHUSD",1742415542650,4.8798884,2049.3,2048.9,7.88064]
["bitfinex","ETHUSD",1742415542853,4.8798884,2049.3,2048.9,9.8888707]
["bitfinex","ETHUSD",1742415543178,4.8798884,2049.3,2048.9,9.8887607]
["bitfinex","ETHUSD",1742415543383,0.7668,2049.0,2048.8,3.0]
["bitfinex","ETHUSD",1742415543601,4.88078,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1742415543751,5.64745,2049.0,2048.7,3.0]
["bitfinex","ETHUSD",1742415543950,4.8809,2048.8,2048.7,3.0]
["bitfinex","ETHUSD",1742415544150,5.64821,2048.6,2048.5,5.023]
["bitfinex","ETHUSD",1742415544352,0.7668,2048.6,2048.5,5.023]
["bitfinex","ETHUSD",1742415544552,0.7668,2048.6,2048.5,8.023]
["bitfinex","ETHUSD",1742415545578,5.64818,2048.6,2048.5,8.023]
["bitfinex","ETHUSD",1742415545899,0.7668,2048.6,2048.5,8.023]
["bitfinex","ETHUSD",1742415546186,0.7668,2048.6,2048.5,12.90462]
["bitfinex","ETHUSD",1742415546486,0.7668,2048.6,2048.5,8.023]
["bitfinex","ETHUSD",1742415548896,5.64818,2048.6,2048.5,8.023]
["bitfinex","ETHUSD",1742415549082,0.7668,2048.6,2048.5,8.023]
["bitfinex","ETHUSD",1742415550403,0.7668,2048.6,2048.5,3.0]
["bitfinex","ETHUSD",1742415550610,6.66004814,2048.6,2048.5,3.0]
["bitfinex","ETHUSD",1742415551260,6.24931953,2048.6,2048.0,4.88277]
["bitfinex","ETHUSD",1742415551489,4.88199,2048.4,2048.0,4.88277]
["bitfinex","ETHUSD",1742415551687,6.24931953,2048.6,2048.1,5.022]
["bitfinex","ETHUSD",1742415551966,6.24931953,2048.6,2048.0,3.0]
["bitfinex","ETHUSD",1742415551967,5.64078,2048.3,2048.0,3.0]
["bitfinex","ETHUSD",1742415552567,4.88159,2048.6,2048.1,4.88235]
["bitfinex","ETHUSD",1742415552870,4.88173,2048.5,2048.1,4.88235]
["bitfinex","ETHUSD",1742415553085,5.64153,2048.4,2048.0,7.88278]
["bitfinex","ETHUSD",1742415553288,10.5236,2048.4,2048.1,3.0]
["bitfinex","ETHUSD",1742415553508,11.97968252,2048.4,2048.1,3.0]
["bitfinex","ETHUSD",1742415553683,4.88211,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742415553876,4.88211,2048.3,2048.0,3.0]
["bitfinex","ETHUSD",1742415554267,4.88235,2048.2,2048.0,3.0]
["bitfinex","ETHUSD",1742415554464,9.76488,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742415554798,5.64055,2048.1,2047.8,3.0]
["bitfinex","ETHUSD",1742415555004,5.64055,2048.1,2047.8,8.022]
["bitfinex","ETHUSD",1742415555602,5.64055,2048.1,2047.8,12.90526]
["bitfinex","ETHUSD",1742415555773,0.7579,2048.1,2047.8,12.90526]
["bitfinex","ETHUSD",1742415556508,0.7579,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742415556680,10.54163,2048.3,2047.9,4.88293]
["bitfinex","ETHUSD",1742415557303,4.88236,2048.2,2047.9,4.88293]
["bitfinex","ETHUSD",1742415557808,5.65943,2048.3,2047.9,9.76579]
["bitfinex","ETHUSD",1742415558179,0.7773,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742415558517,5.68047,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742415558707,10.5623,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742415558880,0.7988,2048.5,2048.2,4.88224]
["bitfinex","ETHUSD",1742415559274,5.68049,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742415559484,5.68049,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742415559720,7.14040052,2048.5,2048.0,4.88278]
["bitfinex","ETHUSD",1742415559882,4.88197,2048.4,2048.0,4.88278]
["bitfinex","ETHUSD",1742415560396,5.67996,2048.7,2048.4,4.88183]
["bitfinex","ETHUSD",1742415560614,9.71718516,2048.7,2048.4,4.88183]
["bitfinex","ETHUSD",1742415561118,9.71718516,2048.7,2048.3,4.882]
["bitfinex","ETHUSD",1742415561412,9.71718516,2048.7,2048.3,4.88199]
["bitfinex","ETHUSD",1742415561591,10.68890368,2048.7,2048.3,4.88199]
["bitfinex","ETHUSD",1742415561791,10.68890368,2048.7,2048.3,4.88195]
["bitfinex","ETHUSD",1742415562217,10.68890368,2048.7,2048.3,9.76391]
["bitfinex","ETHUSD",1742415562623,4.88243,2048.2,2047.9,5.021]
["bitfinex","ETHUSD",1742415562923,9.71250516,2048.1,2047.7,3.0]
["bitfinex","ETHUSD",1742415563117,9.71250516,2048.1,2047.8,5.021]
["bitfinex","ETHUSD",1742415563624,9.71250516,2048.1,2047.5,4.88391]
["bitfinex","ETHUSD",1742415563625,8.92046516,2047.9,2047.5,4.88391]
["bitfinex","ETHUSD",1742415563928,8.92046516,2047.9,2047.7,3.0]
["bitfinex","ETHUSD",1742415564225,8.92046516,2047.9,2047.6,5.021]
["bitfinex","ETHUSD",1742415564393,8.92046516,2047.9,2047.7,3.0]
["bitfinex","ETHUSD",1742415565522,5.69742,2047.7,2047.3,11.77765]
["bitfinex","ETHUSD",1742415565713,4.88386,2047.6,2047.3,6.06]
["bitfinex","ETHUSD",1742415565888,4.88386,2047.6,2047.5,3.0]
["bitfinex","ETHUSD",1742415566093,4.88386,2047.6,2047.4,5.021]
["bitfinex","ETHUSD",1742415566094,4.884,2047.5,2047.4,5.021]
["bitfinex","ETHUSD",1742415566441,4.88386,2047.6,2047.4,5.021]
["bitfinex","ETHUSD",1742415566788,10.58117,2047.7,2047.4,5.021]
["bitfinex","ETHUSD",1742415567288,10.58113,2047.7,2047.4,5.021]
["bitfinex","ETHUSD",1742415567515,4.88382,2047.6,2047.4,5.021]
["bitfinex","ETHUSD",1742415568037,9.73467516,2047.7,2047.4,5.021]
["bitfinex","ETHUSD",1742415568038,5.69745,2047.7,2047.4,5.021]
["bitfinex","ETHUSD",1742415569125,10.58118,2047.7,2047.4,5.021]
["bitfinex","ETHUSD",1742415569325,5.69745,2047.7,2047.4,5.021]
["bitfinex","ETHUSD",1742415570027,4.03722516,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742415570198,4.86962516,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742415570529,5.71545,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742415570842,5.71545,2047.9,2047.5,9.76768]
["bitfinex","ETHUSD",1742415571128,4.03722516,2047.8,2047.4,9.90508]
["bitfinex","ETHUSD",1742415571298,14.29113768,2047.8,2047.4,9.90508]
["bitfinex","ETHUSD",1742415571628,14.29113768,2047.8,2047.4,9.89605]
["bitfinex","ETHUSD",1742415571930,4.88357,2047.7,2047.4,9.89605]
["bitfinex","ETHUSD",1742415572114,4.88352,2047.7,2047.4,5.01197]
["bitfinex","ETHUSD",1742415572334,0.8007,2047.5,2047.4,8.01197]
["bitfinex","ETHUSD",1742415572512,0.8007,2047.5,2047.4,5.01197]
["bitfinex","ETHUSD",1742415573243,0.8007,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742415573447,8.92146516,2047.4,2047.3,6.06]
["bitfinex","ETHUSD",1742415573630,4.88457,2047.3,2047.1,5.02]
["bitfinex","ETHUSD",1742415573945,9.76917,2047.3,2047.1,3.0]
["bitfinex","ETHUSD",1742415574161,4.88457,2047.3,2047.1,3.0]
["bitfinex","ETHUSD",1742415574346,4.03722516,2047.2,2046.8,5.65131]
["bitfinex","ETHUSD",1742415574515,1.46067452,2047.3,2046.8,5.65131]
["bitfinex","ETHUSD",1742415574516,4.03722516,2047.0,2046.8,8.02]
["bitfinex","ETHUSD",1742415574716,4.03722516,2047.0,2046.8,5.02]
["bitfinex","ETHUSD",1742415575016,8.92243516,2047.0,2046.8,5.02]
["bitfinex","ETHUSD",1742415575238,8.92243516,2047.0,2046.5,10.94632]
["bitfinex","ETHUSD",1742415575239,4.88555,2046.9,2046.5,10.94632]
["bitfinex","ETHUSD",1742415575434,9.77117,2046.9,2046.6,5.02]
["bitfinex","ETHUSD",1742415575750,4.88567,2046.8,2046.6,5.02]
["bitfinex","ETHUSD",1742415575950,1.45974952,2046.9,2046.6,5.02]
["bitfinex","ETHUSD",1742415575951,6.34525952,2046.9,2046.6,5.02]
["bitfinex","ETHUSD",1742415576245,1.45974952,2046.9,2046.5,15.96721]
["bitfinex","ETHUSD",1742415576425,1.45974952,2046.9,2046.6,4.88597]
["bitfinex","ETHUSD",1742415576747,6.34519952,2046.9,2046.6,4.88597]
["bitfinex","ETHUSD",1742415577068,6.34519952,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1742415577215,10.44980063,2046.8,2046.5,5.021]
["bitfinex","ETHUSD",1742415577410,10.44980063,2046.8,2046.2,11.69769]
["bitfinex","ETHUSD",1742415577411,4.88625,2046.6,2046.2,11.69769]
["bitfinex","ETHUSD",1742415577615,4.03722516,2046.4,2046.1,4.88727]
["bitfinex","ETHUSD",1742415577848,4.03722516,2046.6,2046.1,5.02]
["bitfinex","ETHUSD",1742415578147,4.67493522,2046.6,2046.2,9.77404]
["bitfinex","ETHUSD",1742415578350,9.56109522,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742415578712,4.67493522,2046.6,2046.2,4.88694]
["bitfinex","ETHUSD",1742415578916,4.67493522,2046.6,2046.3,4.88685]
["bitfinex","ETHUSD",1742415579340,4.67493522,2046.6,2046.3,4.88681]
["bitfinex","ETHUSD",1742415579538,4.67493522,2046.6,2046.3,4.88676]
["bitfinex","ETHUSD",1742415579740,4.67493522,2046.6,2046.4,4.88652]
["bitfinex","ETHUSD",1742415580249,4.03722516,2046.6,2046.4,4.88652]
["bitfinex","ETHUSD",1742415580438,0.8131,2046.7,2046.4,4.88652]
["bitfinex","ETHUSD",1742415580945,0.8131,2046.7,2046.4,4.8866]
["bitfinex","ETHUSD",1742415581149,4.88591,2046.7,2046.5,5.021]
["bitfinex","ETHUSD",1742415581449,4.03722516,2046.6,2046.5,5.021]
["bitfinex","ETHUSD",1742415581618,8.92337516,2046.6,2046.5,5.021]
["bitfinex","ETHUSD",1742415581821,10.30430368,2046.6,2046.5,5.021]
["bitfinex","ETHUSD",1742415582259,5.41815368,2046.6,2046.5,5.021]
["bitfinex","ETHUSD",1742415582846,8.92292516,2046.8,2046.5,9.90739]
["bitfinex","ETHUSD",1742415583050,4.88594,2046.7,2046.5,5.021]
["bitfinex","ETHUSD",1742415583734,9.77204,2046.7,2046.5,5.021]
["bitfinex","ETHUSD",1742415583919,8.92337516,2046.6,2046.5,5.021]
["bitfinex","ETHUSD",1742415584634,9.71147516,2046.6,2046.5,5.021]
["bitfinex","ETHUSD",1742415584934,11.17121668,2046.6,2046.5,5.021]
["bitfinex","ETHUSD",1742415586219,11.17121668,2046.6,2046.3,4.88677]
["bitfinex","ETHUSD",1742415586630,16.05754668,2046.6,2046.3,3.0]
["bitfinex","ETHUSD",1742415586833,16.05754668,2046.6,2046.2,11.081]
["bitfinex","ETHUSD",1742415586834,4.88648,2046.5,2046.2,11.081]
["bitfinex","ETHUSD",1742415587222,6.49224967,2046.5,2046.2,11.081]
["bitfinex","ETHUSD",1742415587550,6.49224967,2046.5,2046.2,5.021]
["bitfinex","ETHUSD",1742415587947,4.03722516,2046.8,2046.2,5.021]
["bitfinex","ETHUSD",1742415588149,4.88599,2046.7,2046.3,4.88667]
["bitfinex","ETHUSD",1742415588330,4.88599,2046.7,2046.4,4.88659]
["bitfinex","ETHUSD",1742415588527,9.68195516,2046.8,2046.4,4.88659]
["bitfinex","ETHUSD",1742415588733,4.88616,2046.6,2046.3,4.88667]
["bitfinex","ETHUSD",1742415588941,6.34274152,2046.7,2046.3,9.77341]
["bitfinex","ETHUSD",1742415589152,6.34274152,2046.7,2046.4,4.8866]
["bitfinex","ETHUSD",1742415589456,11.22886152,2046.7,2046.3,4.88667]
["bitfinex","ETHUSD",1742415589660,4.88618,2046.6,2046.3,4.88667]
["bitfinex","ETHUSD",1742415590118,6.34274152,2046.7,2046.4,4.88649]
["bitfinex","ETHUSD",1742415591532,9.68192516,2046.8,2046.5,4.88634]
["bitfinex","ETHUSD",1742415591729,4.79622516,2046.8,2046.5,4.88627]
["bitfinex","ETHUSD",1742415591935,4.79622516,2046.8,2046.5,9.77251]
["bitfinex","ETHUSD",1742415592771,4.79622516,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742415592921,9.68060516,2047.0,2046.6,4.88593]
["bitfinex","ETHUSD",1742415593127,0.7581,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742415593478,0.7581,2047.2,2046.9,4.88536]
["bitfinex","ETHUSD",1742415593954,0.7581,2047.2,2046.9,9.77065]
["bitfinex","ETHUSD",1742415594149,5.64283,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742415594355,0.7581,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742415595252,1.72608052,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742415595429,6.61087052,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742415596964,1.72608052,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742415598074,6.61081052,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742415598283,4.03722516,2047.0,2046.7,6.06]
["bitfinex","ETHUSD",1742415598476,4.03722516,2046.8,2046.7,6.06]
["bitfinex","ETHUSD",1742415598971,0.7537,2047.3,2046.7,6.06]
["bitfinex","ETHUSD",1742415599136,4.88484,2047.2,2046.8,4.8856]
["bitfinex","ETHUSD",1742415599338,9.76971,2047.2,2046.8,4.8856]
["bitfinex","ETHUSD",1742415599958,4.88502,2047.1,2046.8,4.8856]
["bitfinex","ETHUSD",1742415600153,6.34109852,2047.1,2046.8,4.8856]
["bitfinex","ETHUSD",1742415600354,4.79092516,2047.3,2046.8,0.795]
["bitfinex","ETHUSD",1742415600672,4.88486,2047.2,2046.8,4.88566]
["bitfinex","ETHUSD",1742415600879,4.88497,2047.1,2046.8,4.88566]
["bitfinex","ETHUSD",1742415601437,5.6383,2047.3,2046.9,4.88528]
["bitfinex","ETHUSD",1742415601780,5.6383,2047.3,2047.0,4.88514]
["bitfinex","ETHUSD",1742415601944,7.09428852,2047.3,2047.0,4.88514]
["bitfinex","ETHUSD",1742415602145,2.20968852,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742415602342,8.92151516,2047.4,2047.0,4.88503]
["bitfinex","ETHUSD",1742415602533,4.03722516,2047.4,2047.1,4.88476]
["bitfinex","ETHUSD",1742415603031,8.92154516,2047.4,2047.1,4.88476]
["bitfinex","ETHUSD",1742415605172,4.03722516,2047.4,2047.1,4.88476]
["bitfinex","ETHUSD",1742415605369,0.7633,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742415605561,1.24335252,2047.7,2047.5,4.88395]
["bitfinex","ETHUSD",1742415605871,4.80052516,2047.8,2047.5,4.88392]
["bitfinex","ETHUSD",1742415606243,9.68389516,2047.8,2047.5,4.88392]
["bitfinex","ETHUSD",1742415608471,4.80052516,2047.8,2047.5,4.88392]
["bitfinex","ETHUSD",1742415609843,9.68390516,2047.8,2047.5,4.88392]
["bitfinex","ETHUSD",1742415610774,9.73366516,2048.0,2047.6,9.76741]
["bitfinex","ETHUSD",1742415610975,1.96332552,2047.9,2047.6,9.76741]
["bitfinex","ETHUSD",1742415611272,4.85082516,2048.0,2047.6,4.88368]
["bitfinex","ETHUSD",1742415611574,9.73380516,2048.0,2047.6,4.88368]
["bitfinex","ETHUSD",1742415611773,4.88308,2047.9,2047.5,4.884]
["bitfinex","ETHUSD",1742415611980,4.03722516,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742415612272,4.03722516,2047.8,2047.5,9.76789]
["bitfinex","ETHUSD",1742415613173,4.03722516,2047.8,2047.4,9.90122]
["bitfinex","ETHUSD",1742415613174,5.49889868,2047.8,2047.4,9.90122]
["bitfinex","ETHUSD",1742415613375,4.03722516,2047.6,2047.5,3.0]
["bitfinex","ETHUSD",1742415614579,4.03722516,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742415615173,4.03722516,2047.8,2047.6,4.88364]
["bitfinex","ETHUSD",1742415616068,4.03722516,2047.8,2047.5,7.88389]
["bitfinex","ETHUSD",1742415616459,4.03722516,2047.8,2047.6,4.88368]
["bitfinex","ETHUSD",1742415618782,8.92063516,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415619081,9.71073516,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415619447,9.71073516,2047.8,2047.5,7.88397]
["bitfinex","ETHUSD",1742415619676,4.03722516,2047.8,2047.5,7.88388]
["bitfinex","ETHUSD",1742415620002,9.71022516,2048.0,2047.6,5.70473]
["bitfinex","ETHUSD",1742415620276,11.16950868,2048.0,2047.6,5.70473]
["bitfinex","ETHUSD",1742415620447,4.8831,2047.9,2047.6,5.70473]
["bitfinex","ETHUSD",1742415620648,4.8831,2047.9,2047.6,4.88363]
["bitfinex","ETHUSD",1742415621280,4.03722516,2047.8,2047.5,7.88396]
["bitfinex","ETHUSD",1742415621480,13.80409516,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415621778,4.88358,2047.7,2047.5,3.0]
["bitfinex","ETHUSD",1742415621979,10.52599303,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415622145,15.40948303,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415622560,15.40945303,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415623362,15.40948303,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415623780,10.52599303,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742415623981,8.92064516,2047.8,2047.5,7.88388]
["bitfinex","ETHUSD",1742415624278,4.03722516,2047.8,2047.6,9.7674]
["bitfinex","ETHUSD",1742415624590,4.03722516,2047.8,2047.6,4.88364]
["bitfinex","ETHUSD",1742415626956,16.05253868,2048.0,2047.6,4.88364]
["bitfinex","ETHUSD",1742415627288,1.82479383,2048.4,2048.1,4.88246]
["bitfinex","ETHUSD",1742415627461,9.74589516,2048.4,2048.1,4.88246]
["bitfinex","ETHUSD",1742415628173,4.88174,2048.5,2047.9,5.7806]
["bitfinex","ETHUSD",1742415628381,4.88215,2048.3,2048.0,4.88265]
["bitfinex","ETHUSD",1742415628889,8.91918516,2048.4,2048.0,4.88277]
["bitfinex","ETHUSD",1742415629185,10.4796636,2048.4,2048.1,4.88248]
["bitfinex","ETHUSD",1742415629485,10.4796636,2048.4,2047.9,5.7806]
["bitfinex","ETHUSD",1742415629486,5.70828,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1742415629688,0.8268,2048.6,2048.4,4.88185]
["bitfinex","ETHUSD",1742415629991,0.7657,2048.8,2048.5,4.88153]
["bitfinex","ETHUSD",1742415630352,5.64668,2048.8,2048.5,4.88153]
["bitfinex","ETHUSD",1742415630558,0.7657,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742415630769,8.91792516,2048.9,2048.6,4.88132]
["bitfinex","ETHUSD",1742415630970,10.38006968,2048.9,2048.6,4.88132]
["bitfinex","ETHUSD",1742415631368,8.91792516,2048.9,2048.6,4.88132]
["bitfinex","ETHUSD",1742415631692,0.8232,2049.0,2048.7,4.88092]
["bitfinex","ETHUSD",1742415631988,4.03722516,2048.9,2048.6,4.88134]
["bitfinex","ETHUSD",1742415632191,4.03722516,2048.9,2048.4,3.0]
["bitfinex","ETHUSD",1742415632361,0.8232,2049.0,2048.7,4.8809]
["bitfinex","ETHUSD",1742415632556,0.8232,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742415633178,0.10614072,2048.9,2048.7,4.8809]
["bitfinex","ETHUSD",1742415633486,9.02404588,2048.9,2048.6,7.88129]
["bitfinex","ETHUSD",1742415633659,0.7717,2048.7,2048.1,7.04282526]
["bitfinex","ETHUSD",1742415633853,0.7717,2048.7,2048.2,5.009]
["bitfinex","ETHUSD",1742415633854,8.91908516,2048.4,2048.2,5.009]
["bitfinex","ETHUSD",1742415634266,0.10752047,2048.3,2048.2,8.009]
["bitfinex","ETHUSD",1742415634967,0.10752047,2048.3,2048.2,12.89133]
["bitfinex","ETHUSD",1742415635468,4.88164,2048.5,2048.2,12.89133]
["bitfinex","ETHUSD",1742415635669,0.10756995,2048.3,2048.2,12.89133]
["bitfinex","ETHUSD",1742415635889,6.33883552,2048.5,2048.2,8.009]
["bitfinex","ETHUSD",1742415636081,0.10756995,2048.3,2048.2,8.009]
["bitfinex","ETHUSD",1742415636277,8.91909516,2048.4,2048.1,6.06]
["bitfinex","ETHUSD",1742415636494,8.91909516,2048.4,2047.6,0.98925445]
["bitfinex","ETHUSD",1742415636495,8.91955516,2048.2,2048.0,5.009]
["bitfinex","ETHUSD",1742415636680,6.35287961,2048.1,2048.0,5.009]
["bitfinex","ETHUSD",1742415636993,6.46023467,2048.1,2048.0,5.009]
["bitfinex","ETHUSD",1742415637294,4.88317,2047.9,2047.7,6.06]
["bitfinex","ETHUSD",1742415637591,8.92039516,2047.9,2047.7,6.06]
["bitfinex","ETHUSD",1742415637781,0.1071856,2047.8,2047.7,6.06]
["bitfinex","ETHUSD",1742415638787,0.1071856,2047.8,2047.5,9.89182]
["bitfinex","ETHUSD",1742415639162,4.9905356,2047.8,2047.5,5.008]
["bitfinex","ETHUSD",1742415639357,0.1071856,2047.8,2047.6,4.88365]
["bitfinex","ETHUSD",1742415639589,0.1071856,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742415639909,0.10710555,2047.8,2047.6,4.88372]
["bitfinex","ETHUSD",1742415640096,0.10710555,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742415640278,4.88289,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742415640679,9.76583,2048.0,2047.6,4.88366]
["bitfinex","ETHUSD",1742415640886,6.43959205,2048.0,2047.5,9.89193]
["bitfinex","ETHUSD",1742415641081,4.88313,2047.9,2047.5,9.8919]
["bitfinex","ETHUSD",1742415641292,6.43959205,2048.0,2047.6,4.88363]
["bitfinex","ETHUSD",1742415641496,0.10710555,2047.8,2047.6,4.88363]
["bitfinex","ETHUSD",1742415641697,6.43959205,2048.0,2047.6,4.88363]
["bitfinex","ETHUSD",1742415641900,0.10705946,2047.7,2047.6,4.88363]
["bitfinex","ETHUSD",1742415642087,4.88289,2048.0,2047.6,4.88363]
["bitfinex","ETHUSD",1742415642417,0.10708921,2047.7,2047.6,4.88363]
["bitfinex","ETHUSD",1742415642604,4.88287,2048.0,2047.6,4.8836]
["bitfinex","ETHUSD",1742415642771,0.10708921,2047.7,2047.6,4.8836]
["bitfinex","ETHUSD",1742415642977,8.91985516,2048.1,2047.6,4.88358]
["bitfinex","ETHUSD",1742415643178,0.10708921,2047.7,2047.6,4.88358]
["bitfinex","ETHUSD",1742415643400,8.91985516,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742415643597,4.88281,2048.0,2047.6,4.88358]
["bitfinex","ETHUSD",1742415644502,8.91994516,2048.1,2047.7,4.88344]
["bitfinex","ETHUSD",1742415644811,1.45774952,2048.0,2047.7,4.88344]
["bitfinex","ETHUSD",1742415645210,6.34064952,2048.0,2047.6,4.88358]
["bitfinex","ETHUSD",1742415645381,4.88307,2047.9,2047.6,4.88358]
["bitfinex","ETHUSD",1742415645583,4.88305,2047.9,2047.6,4.88358]
["bitfinex","ETHUSD",1742415645783,6.34062952,2048.0,2047.6,4.88358]
["bitfinex","ETHUSD",1742415646212,6.40911447,2047.9,2047.6,4.88358]
["bitfinex","ETHUSD",1742415646731,1.52604447,2047.9,2047.6,4.88358]
["bitfinex","ETHUSD",1742415646884,1.75365021,2048.2,2047.8,0.8173]
["bitfinex","ETHUSD",1742415647191,7.8813,2048.7,2048.2,4.88214]
["bitfinex","ETHUSD",1742415647192,0.751,2048.4,2048.2,4.88214]
["bitfinex","ETHUSD",1742415647387,1.45719552,2048.5,2048.2,4.88214]
["bitfinex","ETHUSD",1742415647809,1.45719552,2048.5,2048.2,9.76437]
["bitfinex","ETHUSD",1742415647988,1.45719552,2048.5,2048.2,4.88214]
["bitfinex","ETHUSD",1742415648195,1.45719552,2048.5,2047.9,15.95003]
["bitfinex","ETHUSD",1742415648404,8.91924516,2048.4,2048.0,4.88276]
["bitfinex","ETHUSD",1742415648585,13.80128516,2048.4,2048.0,4.88276]
["bitfinex","ETHUSD",1742415648785,4.80152516,2048.2,2047.9,6.06]
["bitfinex","ETHUSD",1742415649015,4.88259,2048.1,2047.9,6.06]
["bitfinex","ETHUSD",1742415649183,8.92003516,2048.0,2047.9,6.06]
["bitfinex","ETHUSD",1742415649687,10.37672768,2048.0,2047.9,6.06]
["bitfinex","ETHUSD",1742415650788,15.25976768,2048.0,2047.6,9.88974]
["bitfinex","ETHUSD",1742415650999,4.88309,2047.9,2047.6,9.88974]
["bitfinex","ETHUSD",1742415651712,10.37672768,2048.0,2047.6,9.88964]
["bitfinex","ETHUSD",1742415651880,15.25974768,2048.0,2047.6,9.88964]
["bitfinex","ETHUSD",1742415652079,10.37672768,2048.0,2047.6,9.88964]
["bitfinex","ETHUSD",1742415652279,10.37672768,2048.0,2047.6,8.006]
["bitfinex","ETHUSD",1742415652280,5.92077277,2047.9,2047.6,8.006]
["bitfinex","ETHUSD",1742415652483,4.8831,2047.9,2047.6,8.006]
["bitfinex","ETHUSD",1742415653017,0.7643,2048.2,2048.0,4.88271]
["bitfinex","ETHUSD",1742415653219,10.52927,2048.2,2047.8,5.63906]
["bitfinex","ETHUSD",1742415653517,4.88261,2048.1,2047.8,5.63906]
["bitfinex","ETHUSD",1742415653715,5.64671,2048.2,2047.8,10.52223]
["bitfinex","ETHUSD",1742415654019,6.71443038,2048.2,2047.8,0.7558]
["bitfinex","ETHUSD",1742415654198,8.91989516,2048.1,2047.8,0.7558]
["bitfinex","ETHUSD",1742415656118,6.71437038,2048.2,2047.8,5.63893]
["bitfinex","ETHUSD",1742415656318,6.71437038,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742415656531,0.10260829,2048.1,2047.8,5.63893]
["bitfinex","ETHUSD",1742415657118,4.98522829,2048.1,2047.8,5.63893]
["bitfinex","ETHUSD",1742415657328,4.98522829,2048.1,2047.8,0.7558]
["bitfinex","ETHUSD",1742415657491,4.98522829,2048.1,2047.8,5.63907]
["bitfinex","ETHUSD",1742415657692,0.10260829,2048.1,2047.9,4.88303]
["bitfinex","ETHUSD",1742415658221,0.10260829,2048.1,2047.9,4.88297]
["bitfinex","ETHUSD",1742415658429,0.10260829,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742415658590,0.10260829,2048.1,2048.0,13.67601]
["bitfinex","ETHUSD",1742415658791,0.7573,2048.6,2048.3,9.76399]
["bitfinex","ETHUSD",1742415658986,0.7573,2048.6,2048.3,4.88195]
["bitfinex","ETHUSD",1742415659190,13.79974516,2048.7,2048.3,4.88195]
["bitfinex","ETHUSD",1742415659424,1.45570452,2048.6,2048.3,4.88195]
["bitfinex","ETHUSD",1742415659627,8.91839516,2048.7,2048.4,4.88168]
["bitfinex","ETHUSD",1742415659795,8.91839516,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742415660429,8.91844516,2048.7,2048.3,4.88197]
["bitfinex","ETHUSD",1742415660722,8.91844516,2048.7,2048.1,3.0]
["bitfinex","ETHUSD",1742415660723,4.03722516,2048.7,2048.4,5.68684]
["bitfinex","ETHUSD",1742415660912,5.63828,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742415661090,1.82331838,2048.8,2048.4,10.69102]
["bitfinex","ETHUSD",1742415661291,6.70436838,2048.8,2048.4,15.57276]
["bitfinex","ETHUSD",1742415661497,1.06601838,2048.8,2048.5,9.76294]
["bitfinex","ETHUSD",1742415661799,8.91801516,2048.9,2048.6,4.88137]
["bitfinex","ETHUSD",1742415662205,4.03722516,2048.9,2048.5,3.0]
["bitfinex","ETHUSD",1742415662404,0.7544,2049.0,2048.5,7.88158]
["bitfinex","ETHUSD",1742415662608,4.88095,2048.8,2048.5,3.0]
["bitfinex","ETHUSD",1742415662811,4.88095,2048.8,2048.5,7.88159]
["bitfinex","ETHUSD",1742415663007,5.63485,2049.0,2048.5,3.0]
["bitfinex","ETHUSD",1742415663327,0.7544,2049.0,2048.7,4.881]
["bitfinex","ETHUSD",1742415663632,5.63484,2049.0,2048.7,4.881]
["bitfinex","ETHUSD",1742415664135,8.91746516,2049.1,2048.7,5.6463]
["bitfinex","ETHUSD",1742415664335,13.79782516,2049.1,2048.7,5.6463]
["bitfinex","ETHUSD",1742415664531,4.88049,2049.0,2048.7,0.7653]
["bitfinex","ETHUSD",1742415665036,4.88049,2049.0,2048.7,5.64635]
["bitfinex","ETHUSD",1742415665229,8.91747516,2049.1,2048.7,5.64631]
["bitfinex","ETHUSD",1742415665604,8.91747516,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742415665804,0.7713,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742415666135,0.7713,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742415666832,4.87984,2049.3,2048.9,4.88051]
["bitfinex","ETHUSD",1742415667042,4.03722516,2049.3,2049.0,4.8803]
["bitfinex","ETHUSD",1742415667224,0.01,2049.4,2049.1,0.7923]
["bitfinex","ETHUSD",1742415667416,8.91704516,2049.3,2048.9,7.88057]
["bitfinex","ETHUSD",1742415667812,4.03722516,2049.3,2048.9,3.0]
["bitfinex","ETHUSD",1742415668019,4.03722516,2049.3,2049.0,4.88019]
["bitfinex","ETHUSD",1742415668227,0.01,2049.4,2049.2,4.87993]
["bitfinex","ETHUSD",1742415669607,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742415670010,0.01,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742415671816,0.08982325,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742415674213,0.08982325,2049.4,2049.3,13.93971]
["bitfinex","ETHUSD",1742415674447,0.08982325,2049.4,2049.3,16.398264]
["bitfinex","ETHUSD",1742415674629,0.08982325,2049.4,2049.3,11.518554]
["bitfinex","ETHUSD",1742415674829,4.96929325,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742415676522,5.78479325,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742415678239,4.88039,2049.1,2048.9,4.998]
["bitfinex","ETHUSD",1742415678552,4.8798,2049.3,2049.0,0.8242]
["bitfinex","ETHUSD",1742415678963,8.91728516,2049.2,2048.9,4.998]
["bitfinex","ETHUSD",1742415679261,4.03722516,2049.2,2048.9,9.87864]
["bitfinex","ETHUSD",1742415679468,8.91737516,2049.2,2048.9,4.998]
["bitfinex","ETHUSD",1742415679765,13.79752516,2049.2,2048.9,4.998]
["bitfinex","ETHUSD",1742415680535,0.8075,2049.4,2048.9,4.998]
["bitfinex","ETHUSD",1742415680536,13.80657516,2049.4,2049.0,4.88034]
["bitfinex","ETHUSD",1742415680875,4.87973,2049.3,2049.0,7.04465]
["bitfinex","ETHUSD",1742415683078,13.80652516,2049.4,2049.0,7.04465]
["bitfinex","ETHUSD",1742415683263,4.87974,2049.3,2048.9,14.75912]
["bitfinex","ETHUSD",1742415684273,4.87974,2049.3,2048.9,9.87856]
["bitfinex","ETHUSD",1742415685252,4.88021,2049.1,2048.9,4.998]
["bitfinex","ETHUSD",1742415685777,4.04722516,2049.4,2048.9,4.998]
["bitfinex","ETHUSD",1742415685942,4.88955,2049.4,2049.0,5.65926]
["bitfinex","ETHUSD",1742415686142,9.76922,2049.4,2049.0,7.82392924]
["bitfinex","ETHUSD",1742415686354,0.01,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742415686554,0.07389589,2049.3,2049.1,4.88007]
["bitfinex","ETHUSD",1742415686755,0.07389589,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742415686965,0.07389589,2049.3,2049.2,6.15030892]
["bitfinex","ETHUSD",1742415687166,0.07389589,2049.3,2049.2,6.92920892]
["bitfinex","ETHUSD",1742415688339,0.07389589,2049.3,2049.2,2.04925892]
["bitfinex","ETHUSD",1742415688591,0.07389589,2049.3,2049.1,4.88013]
["bitfinex","ETHUSD",1742415688878,0.07389589,2049.3,2049.2,4.996]
["bitfinex","ETHUSD",1742415689079,0.07389589,2049.3,2049.1,7.996]
["bitfinex","ETHUSD",1742415689542,0.07389589,2049.3,2049.1,12.876]
["bitfinex","ETHUSD",1742415689946,0.07389589,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742415690182,0.07389589,2049.3,2049.2,7.55734192]
["bitfinex","ETHUSD",1742415690548,0.07389589,2049.3,2049.2,2.67739192]
["bitfinex","ETHUSD",1742415691249,0.07389589,2049.3,2049.1,12.876]
["bitfinex","ETHUSD",1742415691471,0.07389589,2049.3,2049.1,17.75605]
["bitfinex","ETHUSD",1742415692489,0.07389589,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742415692689,0.07389589,2049.3,2049.2,14.74695]
["bitfinex","ETHUSD",1742415692857,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742415693058,0.01,2049.4,2049.3,15.99722368]
["bitfinex","ETHUSD",1742415695149,0.07606634,2049.4,2049.3,11.95999852]
["bitfinex","ETHUSD",1742415695347,0.01,2049.4,2049.3,16.95399852]
["bitfinex","ETHUSD",1742415695578,0.07609115,2049.4,2049.3,16.95399852]
["bitfinex","ETHUSD",1742415696482,0.07609115,2049.4,2049.3,7.994]
["bitfinex","ETHUSD",1742415697256,0.07609115,2049.4,2049.3,4.994]
["bitfinex","ETHUSD",1742415697758,0.07609115,2049.4,2049.3,13.68400321]
["bitfinex","ETHUSD",1742415697944,0.07609115,2049.4,2049.3,13.63521]
["bitfinex","ETHUSD",1742415698377,0.01,2049.4,2049.3,13.63521]
["bitfinex","ETHUSD",1742415698684,0.01,2049.4,2049.3,16.61693019]
["bitfinex","ETHUSD",1742415698877,0.07609115,2049.4,2049.3,16.61693019]
["bitfinex","ETHUSD",1742415699260,0.01,2049.4,2049.3,16.61693019]
["bitfinex","ETHUSD",1742415699584,0.07609115,2049.4,2049.3,16.61693019]
["bitfinex","ETHUSD",1742415699766,0.01,2049.4,2049.3,16.61693019]
["bitfinex","ETHUSD",1742415700281,0.07609115,2049.4,2049.3,16.61693019]
["bitfinex","ETHUSD",1742415703584,0.07609115,2049.4,2049.3,22.67693019]
["bitfinex","ETHUSD",1742415703953,0.01,2049.4,2049.3,22.67693019]
["bitfinex","ETHUSD",1742415704453,0.07609115,2049.4,2049.3,22.67693019]
["bitfinex","ETHUSD",1742415707079,0.01,2049.4,2049.3,22.67693019]
["bitfinex","ETHUSD",1742415708080,0.0762549,2049.4,2049.3,22.67693019]
["bitfinex","ETHUSD",1742415709088,0.01,2049.4,2049.3,22.67693019]
["bitfinex","ETHUSD",1742415709464,0.005,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742415709664,0.07150689,2049.9,2049.8,9.86952]
["bitfinex","ETHUSD",1742415712696,0.07150689,2049.9,2049.8,15.92952]
["bitfinex","ETHUSD",1742415712987,0.07150689,2049.9,2049.8,4.991]
["bitfinex","ETHUSD",1742415713363,0.005,2049.9,2049.8,4.991]
["bitfinex","ETHUSD",1742415713572,0.005,2049.9,2049.8,9.86952]
["bitfinex","ETHUSD",1742415713962,0.06916407,2049.9,2049.8,9.86952]
["bitfinex","ETHUSD",1742415714162,0.005,2049.9,2049.8,9.86952]
["bitfinex","ETHUSD",1742415714358,0.06916407,2049.9,2049.8,4.991]
["bitfinex","ETHUSD",1742415714555,0.8275,2049.9,2049.6,7.87892]
["bitfinex","ETHUSD",1742415714869,0.8275,2049.9,2049.3,6.06]
["bitfinex","ETHUSD",1742415714870,0.8225,2049.6,2049.3,6.06]
["bitfinex","ETHUSD",1742415715068,4.87982,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742415715267,4.88026,2049.1,2048.6,11.72544]
["bitfinex","ETHUSD",1742415715467,0.06374498,2049.0,2048.8,4.989]
["bitfinex","ETHUSD",1742415715676,4.88076,2048.9,2048.6,6.06]
["bitfinex","ETHUSD",1742415715870,4.88076,2048.9,2048.7,4.989]
["bitfinex","ETHUSD",1742415715871,5.7776729,2048.8,2048.7,4.989]
["bitfinex","ETHUSD",1742415716080,6.40354387,2048.8,2048.1,4.88248]
["bitfinex","ETHUSD",1742415716273,0.8331,2048.3,2047.7,6.43000561]
["bitfinex","ETHUSD",1742415716577,4.88285,2048.0,2047.8,4.989]
["bitfinex","ETHUSD",1742415716776,4.88305,2047.9,2047.5,5.84991653]
["bitfinex","ETHUSD",1742415716985,4.03722516,2047.7,2047.2,4.8845]
["bitfinex","ETHUSD",1742415717173,4.03722516,2047.5,2046.9,4.8853]
["bitfinex","ETHUSD",1742415717388,4.03722516,2047.5,2046.8,4.88562]
["bitfinex","ETHUSD",1742415717389,4.8848,2047.2,2046.8,4.88552]
["bitfinex","ETHUSD",1742415717706,4.94681438,2047.1,2046.7,9.87482]
["bitfinex","ETHUSD",1742415717876,8.98394954,2047.1,2046.6,4.8861]
["bitfinex","ETHUSD",1742415718071,4.03722516,2046.7,2046.2,4.88689]
["bitfinex","ETHUSD",1742415718277,0.7759,2046.8,2046.6,4.88592]
["bitfinex","ETHUSD",1742415718478,4.88519,2047.0,2046.6,4.88597]
["bitfinex","ETHUSD",1742415718680,4.88519,2047.0,2046.7,4.88582]
["bitfinex","ETHUSD",1742415719000,0.7759,2047.1,2046.9,4.88537]
["bitfinex","ETHUSD",1742415719194,0.7759,2047.1,2046.5,4.99]
["bitfinex","ETHUSD",1742415719396,5.66088,2047.1,2046.7,4.88572]
["bitfinex","ETHUSD",1742415719561,0.7759,2047.1,2046.9,4.88543]
["bitfinex","ETHUSD",1742415719768,0.7759,2047.4,2047.1,4.88488]
["bitfinex","ETHUSD",1742415719969,0.7759,2047.4,2047.2,4.88467]
["bitfinex","ETHUSD",1742415720267,0.8211,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742415720575,0.8211,2047.7,2047.5,4.8838]
["bitfinex","ETHUSD",1742415720775,0.8211,2047.7,2047.5,9.8728]
["bitfinex","ETHUSD",1742415721289,5.70464,2047.7,2047.5,4.989]
["bitfinex","ETHUSD",1742415721469,0.8211,2047.7,2047.5,4.989]
["bitfinex","ETHUSD",1742415721665,0.8211,2047.7,2047.5,9.87298]
["bitfinex","ETHUSD",1742415722884,4.88313,2047.9,2047.5,9.87285]
["bitfinex","ETHUSD",1742415723087,5.6934,2048.0,2047.6,4.88357]
["bitfinex","ETHUSD",1742415723395,0.8105,2048.0,2047.7,4.8833]
["bitfinex","ETHUSD",1742415723590,21.01812,2048.3,2047.9,4.88305]
["bitfinex","ETHUSD",1742415723915,4.88243,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742415725772,4.88243,2048.2,2047.9,9.87405]
["bitfinex","ETHUSD",1742415725973,10.57494,2048.3,2047.9,9.87405]
["bitfinex","ETHUSD",1742415726174,7.33130531,2048.3,2047.9,9.87405]
["bitfinex","ETHUSD",1742415726904,4.88245,2048.2,2047.9,9.87405]
["bitfinex","ETHUSD",1742415727128,9.76498,2048.2,2047.9,4.991]
["bitfinex","ETHUSD",1742415727625,9.76495,2048.2,2047.9,4.991]
["bitfinex","ETHUSD",1742415727971,2.44918531,2048.3,2047.4,11.051]
["bitfinex","ETHUSD",1742415727972,0.7722,2048.0,2047.4,11.051]
["bitfinex","ETHUSD",1742415728209,4.47765806,2047.7,2047.4,6.06]
["bitfinex","ETHUSD",1742415728382,4.88393,2047.6,2047.3,4.991]
["bitfinex","ETHUSD",1742415728587,0.7722,2047.5,2047.3,4.991]
["bitfinex","ETHUSD",1742415728790,5.6563,2047.5,2047.3,4.991]
["bitfinex","ETHUSD",1742415729080,5.6563,2047.5,2047.2,4.991]
["bitfinex","ETHUSD",1742415729685,0.7722,2047.5,2047.2,4.991]
["bitfinex","ETHUSD",1742415730104,0.7722,2047.5,2047.1,3.0]
["bitfinex","ETHUSD",1742415730301,0.7722,2047.5,2047.3,4.88437]
["bitfinex","ETHUSD",1742415731582,0.06041389,2047.4,2047.3,4.88437]
["bitfinex","ETHUSD",1742415732283,4.8836,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742415732487,4.94442609,2047.6,2047.2,9.87554]
["bitfinex","ETHUSD",1742415733012,4.94442609,2047.6,2047.2,14.76011]
["bitfinex","ETHUSD",1742415734124,4.884,2047.5,2047.2,9.87554]
["bitfinex","ETHUSD",1742415734304,0.06041389,2047.4,2047.2,9.87554]
["bitfinex","ETHUSD",1742415734508,0.06041389,2047.4,2047.2,9.87571]
["bitfinex","ETHUSD",1742415735312,0.06041389,2047.4,2047.3,7.88448]
["bitfinex","ETHUSD",1742415735517,0.8267,2047.8,2047.5,4.88396]
["bitfinex","ETHUSD",1742415735705,0.06055219,2047.7,2047.5,4.88396]
["bitfinex","ETHUSD",1742415736101,0.06055219,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742415736302,0.8257,2048.0,2047.7,4.88333]
["bitfinex","ETHUSD",1742415736616,0.06064436,2047.9,2047.7,4.88333]
["bitfinex","ETHUSD",1742415736787,4.94378436,2047.9,2047.6,4.991]
["bitfinex","ETHUSD",1742415736986,9.76678,2047.8,2047.6,4.991]
["bitfinex","ETHUSD",1742415737307,0.06055219,2047.7,2047.6,4.991]
["bitfinex","ETHUSD",1742415739744,4.94407219,2047.7,2047.6,4.991]
["bitfinex","ETHUSD",1742415739921,4.88376,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742415740225,5.70402393,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742415740422,7.21054413,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742415741827,12.09447413,2047.6,2047.2,9.87455]
["bitfinex","ETHUSD",1742415742029,9.76816,2047.5,2047.2,4.99]
["bitfinex","ETHUSD",1742415742233,9.76816,2047.5,2046.8,6.8574]
["bitfinex","ETHUSD",1742415742234,0.04871709,2047.4,2046.8,6.8574]
["bitfinex","ETHUSD",1742415742417,4.88543,2046.9,2046.8,6.06]
["bitfinex","ETHUSD",1742415742617,4.88524,2047.0,2046.6,15.93611]
["bitfinex","ETHUSD",1742415742922,0.7675,2047.1,2046.8,4.88559]
["bitfinex","ETHUSD",1742415743225,4.88449,2047.3,2046.9,4.88524]
["bitfinex","ETHUSD",1742415743399,0.7675,2047.4,2046.9,3.7974]
["bitfinex","ETHUSD",1742415743598,10.53526,2047.6,2047.1,4.88476]
["bitfinex","ETHUSD",1742415743834,4.88401,2047.5,2047.1,4.88476]
["bitfinex","ETHUSD",1742415744622,4.88401,2047.5,2047.0,9.87517]
["bitfinex","ETHUSD",1742415744623,4.88437,2047.4,2047.0,9.87506]
["bitfinex","ETHUSD",1742415744935,4.88452,2047.3,2047.0,4.99]
["bitfinex","ETHUSD",1742415745831,4.88401,2047.5,2047.0,4.99]
["bitfinex","ETHUSD",1742415746129,0.8145,2047.9,2047.2,4.88472]
["bitfinex","ETHUSD",1742415746305,10.58083,2047.9,2047.5,4.8838]
["bitfinex","ETHUSD",1742415746511,4.93944986,2047.8,2047.5,9.8738]
["bitfinex","ETHUSD",1742415747029,4.93944986,2047.8,2047.5,4.99]
["bitfinex","ETHUSD",1742415747332,13.86302824,2047.8,2047.5,4.99]
["bitfinex","ETHUSD",1742415747500,4.88353,2047.7,2047.5,4.99]
["bitfinex","ETHUSD",1742415747700,0.05427424,2047.6,2047.5,4.99]
["bitfinex","ETHUSD",1742415747929,4.88353,2047.7,2047.5,4.99]
["bitfinex","ETHUSD",1742415748130,0.05427424,2047.6,2047.5,4.99]
["bitfinex","ETHUSD",1742415748327,4.8841,2047.5,2047.3,3.0]
["bitfinex","ETHUSD",1742415748530,4.93847672,2047.4,2047.3,7.99]
["bitfinex","ETHUSD",1742415748912,4.93847672,2047.4,2047.3,4.99]
["bitfinex","ETHUSD",1742415750219,4.88483,2047.2,2047.0,7.989]
["bitfinex","ETHUSD",1742415750634,0.05414374,2047.1,2047.0,7.989]
["bitfinex","ETHUSD",1742415750931,4.88483,2047.2,2047.0,7.989]
["bitfinex","ETHUSD",1742415750932,4.88427,2047.4,2047.0,7.989]
["bitfinex","ETHUSD",1742415751235,0.05406058,2047.3,2047.0,12.87402]
["bitfinex","ETHUSD",1742415751435,4.93856058,2047.3,2047.0,12.87402]
["bitfinex","ETHUSD",1742415751617,4.88478,2047.2,2047.0,7.989]
["bitfinex","ETHUSD",1742415751817,4.93873447,2047.2,2046.9,3.0]
["bitfinex","ETHUSD",1742415752015,5.67315,2047.1,2046.9,4.989]
["bitfinex","ETHUSD",1742415752223,10.55828,2047.1,2046.7,15.93479]
["bitfinex","ETHUSD",1742415752436,10.55828,2047.1,2046.7,9.87479]
["bitfinex","ETHUSD",1742415752437,0.05381221,2047.0,2046.7,9.87479]
["bitfinex","ETHUSD",1742415752739,0.05381221,2047.0,2046.8,7.8855]
["bitfinex","ETHUSD",1742415752936,0.05381221,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742415753129,5.67249,2047.3,2046.9,4.88543]
["bitfinex","ETHUSD",1742415753324,0.05385186,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742415753539,0.05385186,2047.2,2046.9,4.88528]
["bitfinex","ETHUSD",1742415754042,4.93862186,2047.2,2046.9,4.88528]
["bitfinex","ETHUSD",1742415758144,0.05385186,2047.2,2046.9,4.88528]
["bitfinex","ETHUSD",1742415758443,0.05385186,2047.2,2046.9,9.87428]
["bitfinex","ETHUSD",1742415758648,0.05385186,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742415759019,5.67546,2047.5,2047.1,9.76974]
["bitfinex","ETHUSD",1742415759341,5.67546,2047.5,2047.1,9.76953]
["bitfinex","ETHUSD",1742415759546,0.0537786,2047.4,2047.1,9.76953]
["bitfinex","ETHUSD",1742415759747,0.0537786,2047.4,2047.1,11.4526458]
["bitfinex","ETHUSD",1742415760149,4.9380386,2047.4,2047.1,6.5678558]
["bitfinex","ETHUSD",1742415760554,4.9380386,2047.4,2047.1,4.88474]
["bitfinex","ETHUSD",1742415760857,0.0537786,2047.4,2047.1,4.88474]
["bitfinex","ETHUSD",1742415761053,0.0537786,2047.4,2047.2,4.88468]
["bitfinex","ETHUSD",1742415761624,0.0537786,2047.4,2047.1,9.76956]
["bitfinex","ETHUSD",1742415761821,0.0537786,2047.4,2047.3,7.88448]
["bitfinex","ETHUSD",1742415762026,0.0537786,2047.4,2047.3,21.38905755]
["bitfinex","ETHUSD",1742415762253,4.88283,2048.0,2047.6,4.88359]
["bitfinex","ETHUSD",1742415762642,5.66609,2048.1,2047.4,3.0]
["bitfinex","ETHUSD",1742415762643,0.05421201,2047.9,2047.4,3.0]
["bitfinex","ETHUSD",1742415762854,4.93739201,2047.9,2047.5,4.88389]
["bitfinex","ETHUSD",1742415763021,4.88318,2047.9,2047.5,4.88389]
["bitfinex","ETHUSD",1742415763223,0.05416593,2047.8,2047.5,4.88389]
["bitfinex","ETHUSD",1742415763426,0.05416593,2047.8,2047.5,9.76774]
["bitfinex","ETHUSD",1742415763731,5.66394,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415763952,0.05407374,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742415764155,5.66394,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415764156,10.54763,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415764356,4.93784374,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742415765657,0.05407374,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742415766026,10.54753,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415766227,0.05422967,2047.5,2047.4,3.0]
["bitfinex","ETHUSD",1742415766463,5.66383,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415766928,0.05428054,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742415767130,5.66383,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415767458,4.93805054,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742415767954,0.05428054,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742415768159,10.54756,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415768359,0.05423444,2047.5,2047.4,3.0]
["bitfinex","ETHUSD",1742415768661,10.54756,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415768850,0.05423444,2047.5,2047.4,3.0]
["bitfinex","ETHUSD",1742415769050,10.54756,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742415769264,0.05423444,2047.5,2047.3,4.986]
["bitfinex","ETHUSD",1742415769449,4.88386,2047.6,2047.3,4.986]
["bitfinex","ETHUSD",1742415769651,0.05422133,2047.4,2047.3,4.986]
["bitfinex","ETHUSD",1742415769850,5.66391,2047.7,2047.3,14.75465]
["bitfinex","ETHUSD",1742415770034,0.05434587,2047.4,2047.3,14.75465]
["bitfinex","ETHUSD",1742415770359,0.05435065,2047.4,2047.3,12.251785]
["bitfinex","ETHUSD",1742415770529,5.66391,2047.7,2047.3,12.251785]
["bitfinex","ETHUSD",1742415770730,0.05444284,2047.6,2047.3,9.87032]
["bitfinex","ETHUSD",1742415771063,5.67938,2048.0,2047.6,4.88367]
["bitfinex","ETHUSD",1742415771242,0.7965,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1742415771828,5.67938,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1742415772957,0.7965,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1742415773260,4.88259,2048.1,2047.7,9.86942]
["bitfinex","ETHUSD",1742415773462,4.88221,2048.3,2047.9,9.76583]
["bitfinex","ETHUSD",1742415773665,9.76447,2048.3,2047.9,4.88295]
["bitfinex","ETHUSD",1742415773865,4.88235,2048.2,2047.9,4.88295]
["bitfinex","ETHUSD",1742415774269,9.76487,2048.2,2047.8,5.67525]
["bitfinex","ETHUSD",1742415774560,4.86329918,2048.0,2047.5,6.06]
["bitfinex","ETHUSD",1742415774767,4.88376,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742415775075,0.8242,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742415775264,4.884,2047.5,2047.4,4.985]
["bitfinex","ETHUSD",1742415776267,5.70818,2047.6,2047.4,4.985]
["bitfinex","ETHUSD",1742415776466,0.05268605,2047.5,2047.4,4.985]
["bitfinex","ETHUSD",1742415776864,0.05268605,2047.5,2047.4,9.86924]
["bitfinex","ETHUSD",1742415777366,0.05258662,2047.5,2047.4,4.985]
["bitfinex","ETHUSD",1742415777667,4.88387,2047.6,2047.4,4.985]
["bitfinex","ETHUSD",1742415777867,0.05258662,2047.5,2047.4,4.985]
["bitfinex","ETHUSD",1742415778566,4.88356,2047.7,2047.4,4.985]
["bitfinex","ETHUSD",1742415778737,4.93641271,2047.6,2047.4,4.985]
["bitfinex","ETHUSD",1742415779139,5.6344,2047.5,2047.4,4.985]
["bitfinex","ETHUSD",1742415779334,5.68698662,2047.5,2047.4,4.985]
["bitfinex","ETHUSD",1742415779564,5.68698662,2047.5,2047.1,3.0]
["bitfinex","ETHUSD",1742415779565,0.80298662,2047.5,2047.1,3.0]
["bitfinex","ETHUSD",1742415779872,4.88472,2047.2,2047.1,7.984]
["bitfinex","ETHUSD",1742415780164,4.93538043,2047.2,2047.1,7.984]
["bitfinex","ETHUSD",1742415780384,0.05066043,2047.2,2047.1,7.984]
["bitfinex","ETHUSD",1742415780547,13.80777918,2047.4,2047.1,7.984]
["bitfinex","ETHUSD",1742415780741,4.93522654,2047.3,2047.1,7.984]
["bitfinex","ETHUSD",1742415780937,4.88495,2047.1,2046.7,10.94568]
["bitfinex","ETHUSD",1742415781144,0.05058469,2047.0,2046.8,9.86959]
["bitfinex","ETHUSD",1742415781360,4.88495,2047.1,2046.8,9.86959]
["bitfinex","ETHUSD",1742415781573,4.88495,2047.1,2046.9,3.0]
["bitfinex","ETHUSD",1742415781872,0.05052502,2047.0,2046.9,3.0]
["bitfinex","ETHUSD",1742415782369,4.93571502,2047.0,2046.8,3.0]
["bitfinex","ETHUSD",1742415782588,4.93571502,2047.0,2046.8,7.984]
["bitfinex","ETHUSD",1742415782769,4.88543,2046.9,2046.6,6.8783]
["bitfinex","ETHUSD",1742415782969,0.05027936,2046.8,2046.7,7.984]
["bitfinex","ETHUSD",1742415783370,0.05027936,2046.8,2046.7,9.958849]
["bitfinex","ETHUSD",1742415783575,4.88482,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1742415783766,0.05046173,2047.1,2046.8,9.77101]
["bitfinex","ETHUSD",1742415783968,4.88483,2047.2,2046.8,9.77101]
["bitfinex","ETHUSD",1742415784163,0.05046173,2047.1,2046.8,9.77101]
["bitfinex","ETHUSD",1742415784354,0.05046173,2047.1,2046.7,14.844729]
["bitfinex","ETHUSD",1742415784355,4.88518,2047.1,2046.7,14.844729]
["bitfinex","ETHUSD",1742415784554,4.93563561,2047.0,2046.7,7.984]
["bitfinex","ETHUSD",1742415784760,9.82104561,2047.0,2046.7,7.984]
["bitfinex","ETHUSD",1742415785088,4.88559,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742415785279,4.8855,2046.9,2046.7,7.984]
["bitfinex","ETHUSD",1742415785575,0.05036425,2046.8,2046.7,3.0]
["bitfinex","ETHUSD",1742415786179,4.88523,2047.0,2046.7,3.0]
["bitfinex","ETHUSD",1742415786364,0.05039699,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742415787480,4.93591699,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742415787654,4.88567,2046.8,2046.6,6.06]
["bitfinex","ETHUSD",1742415787976,4.93591699,2046.9,2046.5,3.0]
["bitfinex","ETHUSD",1742415787977,4.88624,2046.6,2046.5,3.0]
["bitfinex","ETHUSD",1742415788180,4.93633414,2046.6,2046.5,3.0]
["bitfinex","ETHUSD",1742415788678,5.65281,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742415789083,0.05007026,2046.4,2046.3,3.0]
["bitfinex","ETHUSD",1742415789283,0.05007026,2046.4,2046.2,6.06]
["bitfinex","ETHUSD",1742415789581,0.05007026,2046.4,2046.3,3.0]
["bitfinex","ETHUSD",1742415790874,0.05007026,2046.4,2046.3,10.352216]
["bitfinex","ETHUSD",1742415791280,9.75260918,2046.9,2046.4,9.7729]
["bitfinex","ETHUSD",1742415791484,8.92559918,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742415791671,0.828,2046.4,2046.2,6.06]
["bitfinex","ETHUSD",1742415792457,4.03909918,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742415792655,5.37380992,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742415793487,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742415794687,8.92601918,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742415794894,8.92596918,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742415795888,4.03909918,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742415796264,8.92606918,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742415796691,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742415797093,10.3901201,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742415797285,8.92604918,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742415799301,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742415800077,5.6691,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742415801607,6.26781709,2046.2,2045.6,3.0]
["bitfinex","ETHUSD",1742415801774,4.03909918,2045.7,2045.5,3.0]
["bitfinex","ETHUSD",1742415801977,8.92748918,2045.7,2045.5,3.0]
["bitfinex","ETHUSD",1742415802177,4.03909918,2045.7,2045.3,9.87315]
["bitfinex","ETHUSD",1742415802378,5.4206611,2045.7,2045.3,9.87207]
["bitfinex","ETHUSD",1742415802778,5.4206611,2045.7,2045.3,14.76123]
["bitfinex","ETHUSD",1742415803175,5.4206611,2045.7,2045.3,9.87207]
["bitfinex","ETHUSD",1742415803378,5.4206611,2045.7,2045.4,4.88887]
["bitfinex","ETHUSD",1742415803597,5.4206611,2045.7,2045.3,9.87219]
["bitfinex","ETHUSD",1742415803785,4.03909918,2045.5,2045.3,4.983]
["bitfinex","ETHUSD",1742415803989,8.92805918,2045.5,2045.3,4.983]
["bitfinex","ETHUSD",1742415804396,4.03909918,2045.5,2045.3,4.983]
["bitfinex","ETHUSD",1742415804897,5.66593,2045.8,2045.3,9.87216]
["bitfinex","ETHUSD",1742415805214,4.03909918,2045.7,2045.3,9.87215]
["bitfinex","ETHUSD",1742415805409,4.03909918,2045.9,2045.5,4.88862]
["bitfinex","ETHUSD",1742415805709,8.92693918,2045.9,2045.4,4.88896]
["bitfinex","ETHUSD",1742415806010,8.92693918,2045.9,2045.5,4.88876]
["bitfinex","ETHUSD",1742415806382,0.05014874,2045.8,2045.5,4.88876]
["bitfinex","ETHUSD",1742415806583,8.92693918,2045.9,2045.5,4.88876]
["bitfinex","ETHUSD",1742415806785,4.03909918,2045.7,2045.4,4.88892]
["bitfinex","ETHUSD",1742415806993,0.05004928,2045.6,2045.4,4.88892]
["bitfinex","ETHUSD",1742415807284,0.05004928,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742415808514,0.05004928,2045.6,2045.3,4.983]
["bitfinex","ETHUSD",1742415809014,4.03909918,2045.5,2045.3,4.983]
["bitfinex","ETHUSD",1742415809209,4.03909918,2045.5,2045.1,3.0]
["bitfinex","ETHUSD",1742415809210,0.97634085,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742415809419,1.02632993,2045.4,2045.1,7.88963]
["bitfinex","ETHUSD",1742415809581,0.04998908,2045.4,2045.1,7.88953]
["bitfinex","ETHUSD",1742415809786,0.04998908,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742415809986,4.03909918,2045.5,2045.1,3.0]
["bitfinex","ETHUSD",1742415810197,4.88914,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742415811127,4.03909918,2045.5,2045.1,3.0]
["bitfinex","ETHUSD",1742415811292,4.03909918,2045.5,2045.2,4.88941]
["bitfinex","ETHUSD",1742415811814,5.67437,2045.6,2045.1,3.0]
["bitfinex","ETHUSD",1742415811815,4.03909918,2045.7,2045.3,4.88912]
["bitfinex","ETHUSD",1742415812138,4.03909918,2045.5,2045.2,4.88946]
["bitfinex","ETHUSD",1742415812315,8.92787918,2045.5,2045.1,7.88973]
["bitfinex","ETHUSD",1742415812493,0.7527,2045.4,2045.1,3.0]
["bitfinex","ETHUSD",1742415812692,4.03909918,2045.3,2045.1,3.0]
["bitfinex","ETHUSD",1742415812998,4.03909918,2045.3,2045.0,15.93288]
["bitfinex","ETHUSD",1742415814602,4.03909918,2045.3,2045.0,10.94988]
["bitfinex","ETHUSD",1742415815030,4.03909918,2045.3,2045.0,10.94981]
["bitfinex","ETHUSD",1742415815238,1.72075792,2045.4,2045.0,10.94981]
["bitfinex","ETHUSD",1742415816849,0.96805792,2045.4,2045.0,11.7316]
["bitfinex","ETHUSD",1742415817059,0.7933,2045.8,2045.1,7.03909918]
["bitfinex","ETHUSD",1742415817208,4.83239918,2046.0,2045.8,4.88798]
["bitfinex","ETHUSD",1742415817408,4.83239918,2046.0,2045.7,4.88828]
["bitfinex","ETHUSD",1742415817715,4.83239918,2046.0,2045.6,0.8216]
["bitfinex","ETHUSD",1742415818028,0.97199292,2045.9,2045.6,0.8216]
["bitfinex","ETHUSD",1742415818216,5.85983292,2045.9,2045.6,0.8216]
["bitfinex","ETHUSD",1742415819135,5.85983292,2045.9,2045.5,9.87155]
["bitfinex","ETHUSD",1742415819335,9.71997918,2046.0,2045.6,4.88851]
["bitfinex","ETHUSD",1742415819533,9.71997918,2046.0,2045.5,9.87155]
["bitfinex","ETHUSD",1742415819758,9.69320918,2045.6,2045.3,3.0]
["bitfinex","ETHUSD",1742415819965,9.69320918,2045.6,2045.2,0.794]
["bitfinex","ETHUSD",1742415820109,4.8888,2045.5,2045.2,4.982]
["bitfinex","ETHUSD",1742415820434,9.69311918,2045.6,2045.2,9.87133]
["bitfinex","ETHUSD",1742415820651,11.1512631,2045.6,2045.2,9.87133]
["bitfinex","ETHUSD",1742415821422,11.1512631,2045.6,2045.2,4.982]
["bitfinex","ETHUSD",1742415822147,4.88879,2045.5,2045.2,4.982]
["bitfinex","ETHUSD",1742415822347,11.1512631,2045.6,2045.2,9.87131]
["bitfinex","ETHUSD",1742415823025,4.88878,2045.5,2045.2,4.982]
["bitfinex","ETHUSD",1742415823224,6.49278431,2045.5,2045.2,4.982]
["bitfinex","ETHUSD",1742415823420,9.69303918,2045.6,2045.2,9.87145]
["bitfinex","ETHUSD",1742415823743,4.78929918,2045.8,2045.4,4.88879]
["bitfinex","ETHUSD",1742415823923,9.67745918,2045.8,2045.4,4.88879]
["bitfinex","ETHUSD",1742415824127,9.67745918,2045.8,2045.3,5.65248]
["bitfinex","ETHUSD",1742415824338,4.03909918,2045.6,2045.3,5.65248]
["bitfinex","ETHUSD",1742415824641,4.03909918,2045.6,2045.3,5.65244]
["bitfinex","ETHUSD",1742415825030,4.03909918,2045.6,2045.2,15.93148]
["bitfinex","ETHUSD",1742415825031,9.81228927,2045.6,2045.2,15.93148]
["bitfinex","ETHUSD",1742415825236,4.92363927,2045.6,2045.3,4.88923]
["bitfinex","ETHUSD",1742415826512,9.81232927,2045.6,2045.2,15.9314]
["bitfinex","ETHUSD",1742415826913,4.03909918,2045.4,2045.2,11.042]
["bitfinex","ETHUSD",1742415827236,4.79919918,2045.4,2045.2,11.042]
["bitfinex","ETHUSD",1742415827432,5.85646011,2045.4,2045.2,11.042]
["bitfinex","ETHUSD",1742415827665,4.92363927,2045.6,2045.2,15.93141]
["bitfinex","ETHUSD",1742415827846,4.92363927,2045.6,2045.3,5.69255]
["bitfinex","ETHUSD",1742415828027,13.81547918,2045.8,2045.4,4.88901]
["bitfinex","ETHUSD",1742415828985,4.79919918,2045.9,2045.5,4.88873]
["bitfinex","ETHUSD",1742415829290,4.79919918,2045.9,2045.5,4.88868]
["bitfinex","ETHUSD",1742415829585,9.68704918,2045.9,2045.5,4.88868]
["bitfinex","ETHUSD",1742415829737,12.1421063,2045.9,2045.5,4.88868]
["bitfinex","ETHUSD",1742415829938,6.4941563,2045.9,2045.7,4.88824]
["bitfinex","ETHUSD",1742415830172,4.03909918,2045.9,2045.7,4.88824]
["bitfinex","ETHUSD",1742415830684,4.03909918,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742415831071,8.92709918,2045.9,2045.5,4.88871]
["bitfinex","ETHUSD",1742415831254,4.88807,2045.8,2045.5,4.88871]
["bitfinex","ETHUSD",1742415831450,4.88807,2045.8,2045.4,4.88888]
["bitfinex","ETHUSD",1742415831851,4.88807,2045.8,2045.4,9.77774]
["bitfinex","ETHUSD",1742415832707,9.72501918,2045.7,2045.4,4.981]
["bitfinex","ETHUSD",1742415833649,4.03909918,2045.7,2045.4,9.86979]
["bitfinex","ETHUSD",1742415833861,8.92740918,2045.7,2045.4,4.981]
["bitfinex","ETHUSD",1742415834155,8.92740918,2045.7,2045.3,5.69255]
["bitfinex","ETHUSD",1742415834156,4.84989918,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742415834355,9.73878918,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742415834560,11.2015431,2045.5,2045.2,11.041]
["bitfinex","ETHUSD",1742415834774,9.73878918,2045.5,2045.2,15.93048]
["bitfinex","ETHUSD",1742415834945,4.03909918,2045.5,2045.2,15.93048]
["bitfinex","ETHUSD",1742415835275,4.84989918,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742415835456,4.84989918,2045.7,2045.5,4.8887]
["bitfinex","ETHUSD",1742415835667,4.03909918,2045.7,2045.4,4.88886]
["bitfinex","ETHUSD",1742415837479,4.03909918,2045.7,2045.5,4.8887]
["bitfinex","ETHUSD",1742415837644,4.03909918,2045.7,2045.4,4.88885]
["bitfinex","ETHUSD",1742415837645,4.03909918,2045.7,2045.4,4.88897]
["bitfinex","ETHUSD",1742415838485,4.03909918,2045.7,2045.4,4.88886]
["bitfinex","ETHUSD",1742415838669,4.84989918,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742415839086,9.73775918,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742415839250,9.73775918,2045.9,2045.5,5.68647]
["bitfinex","ETHUSD",1742415839875,4.84989918,2045.9,2045.6,4.88834]
["bitfinex","ETHUSD",1742415840257,4.84989918,2045.9,2045.5,5.68665]
["bitfinex","ETHUSD",1742415840480,9.73784918,2045.9,2045.6,4.88849]
["bitfinex","ETHUSD",1742415840848,4.03909918,2045.7,2045.4,4.88895]
["bitfinex","ETHUSD",1742415841277,4.03909918,2045.7,2045.4,9.77781]
["bitfinex","ETHUSD",1742415841683,4.03909918,2045.7,2045.5,4.88869]
["bitfinex","ETHUSD",1742415841848,6.41095873,2045.9,2045.6,4.88846]
["bitfinex","ETHUSD",1742415842049,11.29887873,2045.9,2045.5,4.88859]
["bitfinex","ETHUSD",1742415842244,6.41095873,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742415842978,5.60015873,2045.9,2045.6,4.88842]
["bitfinex","ETHUSD",1742415844082,5.60015873,2045.9,2045.7,4.88829]
["bitfinex","ETHUSD",1742415844512,5.60015873,2045.9,2045.6,4.88842]
["bitfinex","ETHUSD",1742415844786,10.48800873,2045.9,2045.6,4.88842]
["bitfinex","ETHUSD",1742415845286,5.60015873,2045.9,2045.6,9.77682]
["bitfinex","ETHUSD",1742415845587,4.03909918,2045.9,2045.6,9.77681]
["bitfinex","ETHUSD",1742415846186,4.84679918,2046.1,2045.8,4.88787]
["bitfinex","ETHUSD",1742415846356,9.73422918,2046.1,2045.8,4.88787]
["bitfinex","ETHUSD",1742415847386,9.73422918,2046.1,2045.7,4.88821]
["bitfinex","ETHUSD",1742415847574,9.73422918,2046.1,2045.8,4.88802]
["bitfinex","ETHUSD",1742415847780,9.73415918,2046.1,2045.8,4.88802]
["bitfinex","ETHUSD",1742415848291,9.73415918,2046.1,2045.7,4.88821]
["bitfinex","ETHUSD",1742415848887,9.73415918,2046.1,2045.7,9.77635]
["bitfinex","ETHUSD",1742415849560,4.84679918,2046.1,2045.8,4.88802]
["bitfinex","ETHUSD",1742415849758,4.84679918,2046.1,2045.8,4.88795]
["bitfinex","ETHUSD",1742415850067,4.84679918,2046.1,2045.8,9.77589]
["bitfinex","ETHUSD",1742415850275,4.84679918,2046.1,2045.8,4.88794]
["bitfinex","ETHUSD",1742415850592,0.8093,2046.5,2046.3,4.88673]
["bitfinex","ETHUSD",1742415850791,4.03909918,2046.6,2046.3,4.88673]
["bitfinex","ETHUSD",1742415850953,4.03909918,2046.6,2046.3,9.77345]
["bitfinex","ETHUSD",1742415851784,4.03909918,2046.6,2046.4,4.88661]
["bitfinex","ETHUSD",1742415852879,4.03909918,2046.6,2046.3,9.77356]
["bitfinex","ETHUSD",1742415853197,4.03909918,2046.6,2046.3,4.88676]
["bitfinex","ETHUSD",1742415853563,5.69533,2046.7,2046.3,4.88676]
["bitfinex","ETHUSD",1742415853763,0.8093,2046.7,2046.4,4.88641]
["bitfinex","ETHUSD",1742415853962,5.02341554,2046.8,2046.6,4.88596]
["bitfinex","ETHUSD",1742415854291,4.03909918,2046.8,2046.6,4.88596]
["bitfinex","ETHUSD",1742415854463,8.92480918,2046.8,2046.5,4.8863]
["bitfinex","ETHUSD",1742415854663,8.92480918,2046.8,2046.4,10.55396]
["bitfinex","ETHUSD",1742415855193,8.92480918,2046.8,2046.5,4.88638]
["bitfinex","ETHUSD",1742415855575,8.92487918,2046.8,2046.4,5.66749]
["bitfinex","ETHUSD",1742415855891,8.92487918,2046.8,2046.4,10.55397]
["bitfinex","ETHUSD",1742415856091,8.92487918,2046.8,2046.4,15.52997]
["bitfinex","ETHUSD",1742415856294,8.92487918,2046.8,2046.5,4.88636]
["bitfinex","ETHUSD",1742415856592,8.92487918,2046.8,2046.4,10.64349]
["bitfinex","ETHUSD",1742415856963,8.92487918,2046.8,2046.4,15.53004]
["bitfinex","ETHUSD",1742415858189,8.92487918,2046.8,2046.4,15.52997]
["bitfinex","ETHUSD",1742415859500,8.92487918,2046.8,2046.5,4.88638]
["bitfinex","ETHUSD",1742415859996,4.03909918,2046.8,2046.5,4.88629]
["bitfinex","ETHUSD",1742415860209,5.65084,2046.9,2046.5,9.77252]
["bitfinex","ETHUSD",1742415860371,5.65086,2046.9,2046.6,4.88597]
["bitfinex","ETHUSD",1742415860697,0.826,2047.1,2046.9,4.88543]
["bitfinex","ETHUSD",1742415860871,0.61802546,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742415860872,0.826,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742415861067,0.826,2047.3,2046.9,6.06]
["bitfinex","ETHUSD",1742415861366,4.03909918,2047.2,2046.9,6.06]
["bitfinex","ETHUSD",1742415861570,8.92428918,2047.0,2046.9,6.06]
["bitfinex","ETHUSD",1742415861802,9.75028918,2047.0,2046.9,6.06]
["bitfinex","ETHUSD",1742415862186,4.86509918,2047.0,2046.5,7.974]
["bitfinex","ETHUSD",1742415862388,8.92501918,2046.7,2046.5,7.974]
["bitfinex","ETHUSD",1742415862594,4.03909918,2046.7,2046.5,7.974]
["bitfinex","ETHUSD",1742415863505,4.03909918,2046.9,2046.6,4.88612]
["bitfinex","ETHUSD",1742415863799,8.92454918,2046.9,2046.6,5.68363]
["bitfinex","ETHUSD",1742415864000,13.81016918,2046.9,2046.5,15.241089]
["bitfinex","ETHUSD",1742415864204,8.92454918,2046.9,2046.5,12.86038]
["bitfinex","ETHUSD",1742415864367,4.88568,2046.8,2046.5,12.86038]
["bitfinex","ETHUSD",1742415864790,8.92458918,2046.9,2046.5,12.86038]
["bitfinex","ETHUSD",1742415865607,13.81020918,2046.9,2046.5,12.86038]
["bitfinex","ETHUSD",1742415866413,4.88549,2046.9,2046.5,7.974]
["bitfinex","ETHUSD",1742415866613,4.86509918,2047.0,2046.6,0.87716]
["bitfinex","ETHUSD",1742415866914,9.75036918,2047.0,2046.7,4.88591]
["bitfinex","ETHUSD",1742415867716,9.75036918,2047.0,2046.6,5.76324]
["bitfinex","ETHUSD",1742415868011,4.88546,2046.9,2046.6,5.76324]
["bitfinex","ETHUSD",1742415868208,4.88546,2046.9,2046.6,0.87716]
["bitfinex","ETHUSD",1742415868413,9.75035918,2047.0,2046.6,5.76325]
["bitfinex","ETHUSD",1742415868808,9.75035918,2047.0,2046.6,5.76315]
["bitfinex","ETHUSD",1742415869115,4.03909918,2047.0,2046.7,6.259485]
["bitfinex","ETHUSD",1742415869294,4.03909918,2047.0,2046.8,0.7678]
["bitfinex","ETHUSD",1742415869495,4.03909918,2047.0,2046.7,6.259555]
["bitfinex","ETHUSD",1742415869800,4.03909918,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742415870003,9.72067918,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742415870514,4.03909918,2047.0,2046.7,9.259415]
["bitfinex","ETHUSD",1742415870703,4.03909918,2046.8,2046.5,12.85926]
["bitfinex","ETHUSD",1742415870905,4.03909918,2046.8,2046.5,17.74554]
["bitfinex","ETHUSD",1742415871215,4.03909918,2046.8,2046.5,7.973]
["bitfinex","ETHUSD",1742415871216,8.92478918,2046.8,2046.5,7.973]
["bitfinex","ETHUSD",1742415871400,8.92480918,2046.8,2046.5,7.973]
["bitfinex","ETHUSD",1742415871604,8.92480918,2046.8,2046.5,12.8593]
["bitfinex","ETHUSD",1742415872004,4.03909918,2046.8,2046.5,12.8593]
["bitfinex","ETHUSD",1742415872213,4.03909918,2046.8,2046.5,10.353576]
["bitfinex","ETHUSD",1742415872441,4.03909918,2046.8,2046.6,5.68419]
["bitfinex","ETHUSD",1742415872894,4.03909918,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742415873092,8.92431918,2047.0,2046.6,5.68427]
["bitfinex","ETHUSD",1742415873482,4.03909918,2046.8,2046.6,5.68427]
["bitfinex","ETHUSD",1742415873683,4.03909918,2046.8,2046.6,2.0924206]
["bitfinex","ETHUSD",1742415873894,4.03909918,2046.8,2046.5,12.85936]
["bitfinex","ETHUSD",1742415875116,4.03909918,2046.8,2046.5,12.85926]
["bitfinex","ETHUSD",1742415875317,4.03909918,2046.8,2046.6,4.88606]
["bitfinex","ETHUSD",1742415875487,4.03909918,2046.8,2046.5,12.85926]
["bitfinex","ETHUSD",1742415875817,8.92477918,2046.8,2046.5,12.85926]
["bitfinex","ETHUSD",1742415876398,4.03909918,2046.8,2046.5,15.319305]
["bitfinex","ETHUSD",1742415876589,8.92477918,2046.8,2046.5,15.319305]
["bitfinex","ETHUSD",1742415878221,4.03909918,2046.8,2046.5,15.319305]
["bitfinex","ETHUSD",1742415878433,4.03909918,2046.8,2046.5,20.205575]
["bitfinex","ETHUSD",1742415878838,4.03909918,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742415879026,4.03909918,2047.0,2046.6,6.9065735]
["bitfinex","ETHUSD",1742415879324,8.92429918,2047.0,2046.6,6.9066835]
["bitfinex","ETHUSD",1742415879486,4.88552,2046.9,2046.6,2.0205435]
["bitfinex","ETHUSD",1742415880104,4.88552,2046.9,2046.6,6.9066835]
["bitfinex","ETHUSD",1742415880821,13.80970918,2047.0,2046.6,6.9065235]
["bitfinex","ETHUSD",1742415881324,4.03909918,2046.8,2046.6,2.0205435]
["bitfinex","ETHUSD",1742415881620,4.03909918,2046.8,2046.5,12.85931]
["bitfinex","ETHUSD",1742415881834,4.03909918,2046.8,2046.6,4.88612]
["bitfinex","ETHUSD",1742415882823,4.08781627,2046.8,2046.3,11.74127]
["bitfinex","ETHUSD",1742415883000,8.92384918,2047.2,2046.3,11.74127]
["bitfinex","ETHUSD",1742415883001,8.92542918,2046.6,2046.3,6.06]
["bitfinex","ETHUSD",1742415883200,4.03909918,2046.4,2046.3,6.06]
["bitfinex","ETHUSD",1742415883414,9.68015918,2046.4,2046.1,4.97]
["bitfinex","ETHUSD",1742415883610,9.68015918,2046.4,2046.1,7.97]
["bitfinex","ETHUSD",1742415883924,4.79349918,2046.4,2046.1,15.0638514]
["bitfinex","ETHUSD",1742415884122,9.68018918,2046.4,2046.1,10.0938514]
["bitfinex","ETHUSD",1742415884522,9.68018918,2046.4,2046.1,4.88722]
["bitfinex","ETHUSD",1742415885333,4.79349918,2046.4,2046.1,9.7744]
["bitfinex","ETHUSD",1742415885515,4.79349918,2046.4,2046.2,4.88707]
["bitfinex","ETHUSD",1742415885834,4.03909918,2046.4,2046.2,4.88702]
["bitfinex","ETHUSD",1742415886029,4.03909918,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742415886434,8.92572918,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742415886813,4.88695,2046.3,2046.0,11.03]
["bitfinex","ETHUSD",1742415887015,4.03909918,2046.2,2046.0,11.029]
["bitfinex","ETHUSD",1742415887213,4.03909918,2046.2,2046.0,18.374165]
["bitfinex","ETHUSD",1742415887428,4.88696,2046.3,2046.0,18.374165]
["bitfinex","ETHUSD",1742415888099,8.92585918,2046.4,2046.0,18.374165]
["bitfinex","ETHUSD",1742415888316,8.92585918,2046.4,2046.0,12.314135]
["bitfinex","ETHUSD",1742415888741,4.03909918,2046.4,2046.2,4.88694]
["bitfinex","ETHUSD",1742415889051,9.72515918,2046.6,2046.2,6.1183835]
["bitfinex","ETHUSD",1742415889200,4.03909918,2046.4,2046.2,4.88702]
["bitfinex","ETHUSD",1742415891336,9.72515918,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742415891639,4.03909918,2046.6,2046.3,5.6853]
["bitfinex","ETHUSD",1742415892008,8.92536918,2046.6,2046.3,0.7985]
["bitfinex","ETHUSD",1742415892516,13.81169918,2046.6,2046.3,0.7985]
["bitfinex","ETHUSD",1742415892719,4.88651,2046.5,2046.2,4.88703]
["bitfinex","ETHUSD",1742415893249,4.88651,2046.5,2046.1,5.71647]
["bitfinex","ETHUSD",1742415893550,4.88651,2046.5,2046.1,10.60365]
["bitfinex","ETHUSD",1742415894252,4.88651,2046.5,2046.1,5.71638]
["bitfinex","ETHUSD",1742415894442,4.88664,2046.4,2046.1,10.68538]
["bitfinex","ETHUSD",1742415895160,4.88664,2046.4,2046.1,12.4884425]
["bitfinex","ETHUSD",1742415895321,8.92573918,2046.4,2046.1,9.85618]
["bitfinex","ETHUSD",1742415895515,4.03909918,2046.4,2046.1,14.74337]
["bitfinex","ETHUSD",1742415896357,4.03909918,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742415896954,4.03909918,2046.4,2046.1,9.85618]
["bitfinex","ETHUSD",1742415897250,0.7504,2046.5,2046.1,4.969]
["bitfinex","ETHUSD",1742415897452,0.7504,2046.5,2046.2,6.1183125]
["bitfinex","ETHUSD",1742415897751,4.03909918,2046.6,2046.4,4.88661]
["bitfinex","ETHUSD",1742415897927,4.03909918,2046.8,2046.5,4.88631]
["bitfinex","ETHUSD",1742415898129,4.03909918,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742415898449,4.03909918,2046.8,2046.5,10.64441]
["bitfinex","ETHUSD",1742415898626,8.92479918,2046.8,2046.5,12.013313]
["bitfinex","ETHUSD",1742415898824,4.03909918,2046.8,2046.5,16.899553]
["bitfinex","ETHUSD",1742415899050,4.03909918,2046.8,2046.5,12.013313]
["bitfinex","ETHUSD",1742415900435,8.92481918,2046.8,2046.5,12.013313]
["bitfinex","ETHUSD",1742415901064,4.88556,2046.9,2046.4,3.0]
["bitfinex","ETHUSD",1742415901065,8.92537918,2046.6,2046.4,3.0]
["bitfinex","ETHUSD",1742415901223,4.03909918,2046.6,2046.4,7.967]
["bitfinex","ETHUSD",1742415902147,5.7186,2046.7,2046.4,12.85345]
["bitfinex","ETHUSD",1742415902350,10.60465,2046.7,2046.4,7.967]
["bitfinex","ETHUSD",1742415902556,5.7186,2046.7,2046.4,7.967]
["bitfinex","ETHUSD",1742415903167,10.60475,2046.7,2046.4,7.967]
["bitfinex","ETHUSD",1742415903339,8.92524918,2046.6,2046.4,7.967]
["bitfinex","ETHUSD",1742415904642,4.8868,2046.4,2046.2,4.967]
["bitfinex","ETHUSD",1742415904838,8.92557918,2046.5,2046.2,7.967]
["bitfinex","ETHUSD",1742415905384,8.92557918,2046.5,2046.2,12.8541]
["bitfinex","ETHUSD",1742415905739,4.03909918,2046.5,2046.2,12.85398]
["bitfinex","ETHUSD",1742415905944,4.03909918,2046.5,2046.2,14.709078]
["bitfinex","ETHUSD",1742415906258,9.75762918,2046.7,2046.3,4.88679]
["bitfinex","ETHUSD",1742415906455,14.64370918,2046.7,2046.3,4.88679]
["bitfinex","ETHUSD",1742415906672,4.03909918,2046.5,2046.2,12.85407]
["bitfinex","ETHUSD",1742415906859,8.92557918,2046.5,2046.2,12.85407]
["bitfinex","ETHUSD",1742415909202,8.92557918,2046.5,2046.2,7.967]
["bitfinex","ETHUSD",1742415909699,8.92557918,2046.5,2046.2,12.8541]
["bitfinex","ETHUSD",1742415909896,8.92557918,2046.5,2046.2,14.709212]
["bitfinex","ETHUSD",1742415910256,4.03909918,2046.5,2046.3,4.88681]
["bitfinex","ETHUSD",1742415910585,8.92503918,2046.7,2046.3,4.88681]
["bitfinex","ETHUSD",1742415910881,4.03909918,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742415911185,4.03909918,2046.7,2046.4,4.88655]
["bitfinex","ETHUSD",1742415911785,8.92505918,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742415911984,13.81112918,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742415912196,8.92505918,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742415912979,13.81113918,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742415913580,8.92505918,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742415913980,9.74073918,2046.9,2046.5,4.88627]
["bitfinex","ETHUSD",1742415914183,5.70164,2046.9,2046.6,4.8861]
["bitfinex","ETHUSD",1742415914355,8.92437918,2047.0,2046.6,9.77215]
["bitfinex","ETHUSD",1742415914556,8.92437918,2047.0,2046.7,4.88591]
["bitfinex","ETHUSD",1742415915051,8.92437918,2047.0,2046.6,4.88605]
["bitfinex","ETHUSD",1742415915255,8.92437918,2047.0,2046.6,4.88604]
["bitfinex","ETHUSD",1742415915456,4.03909918,2046.8,2046.6,4.88604]
["bitfinex","ETHUSD",1742415916984,4.03909918,2046.8,2046.6,6.54732]
["bitfinex","ETHUSD",1742415917489,4.03909918,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742415917654,4.03909918,2046.8,2046.6,4.88615]
["bitfinex","ETHUSD",1742415918678,4.03909918,2046.8,2046.6,9.77217]
["bitfinex","ETHUSD",1742415918981,4.03909918,2046.8,2046.6,4.88602]
["bitfinex","ETHUSD",1742415919297,4.03909918,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742415919460,4.03909918,2046.8,2046.6,4.88602]
["bitfinex","ETHUSD",1742415919661,4.03909918,2046.8,2046.6,6.058662]
["bitfinex","ETHUSD",1742415919887,4.03909918,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742415920193,4.03909918,2046.8,2046.6,6.058722]
["bitfinex","ETHUSD",1742415921087,4.03909918,2046.8,2046.6,11.021722]
["bitfinex","ETHUSD",1742415921696,4.03909918,2047.0,2046.6,6.135642]
["bitfinex","ETHUSD",1742415921863,4.88501,2047.1,2046.8,0.7546]
["bitfinex","ETHUSD",1742415922491,0.7827,2047.3,2046.8,0.8034557]
["bitfinex","ETHUSD",1742415922694,10.2973,2047.4,2047.0,4.88496]
["bitfinex","ETHUSD",1742415922989,8.92345918,2047.4,2047.1,4.8849]
["bitfinex","ETHUSD",1742415923195,4.88456,2047.3,2047.0,4.88496]
["bitfinex","ETHUSD",1742415923497,4.03909918,2047.2,2047.0,4.88496]
["bitfinex","ETHUSD",1742415924289,4.03909918,2047.2,2047.0,9.77004]
["bitfinex","ETHUSD",1742415924464,4.03909918,2047.4,2047.1,4.88479]
["bitfinex","ETHUSD",1742415924665,4.03909918,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742415925193,4.03909918,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742415925565,4.03909918,2047.4,2047.1,9.76974]
["bitfinex","ETHUSD",1742415926087,4.03909918,2047.4,2047.1,4.88481]
["bitfinex","ETHUSD",1742415927680,4.03909918,2047.4,2047.1,6.5238544]
["bitfinex","ETHUSD",1742415930670,8.92336918,2047.4,2047.1,6.5238544]
["bitfinex","ETHUSD",1742415931204,4.8846,2047.3,2047.0,6.620464]
["bitfinex","ETHUSD",1742415931403,4.03909918,2047.2,2046.9,10.94527]
["bitfinex","ETHUSD",1742415931567,4.03909918,2047.2,2047.0,4.961]
["bitfinex","ETHUSD",1742415935103,8.92388918,2047.2,2047.0,4.961]
["bitfinex","ETHUSD",1742415935305,8.92388918,2047.2,2046.7,9.06]
["bitfinex","ETHUSD",1742415935306,4.83909918,2047.2,2046.7,9.06]
["bitfinex","ETHUSD",1742415935628,13.80974918,2047.0,2046.8,4.96]
["bitfinex","ETHUSD",1742415935982,13.80974918,2047.0,2046.8,3.0]
["bitfinex","ETHUSD",1742415936398,8.92439918,2047.0,2046.8,3.0]
["bitfinex","ETHUSD",1742415936692,4.03909918,2047.0,2046.8,3.0]
["bitfinex","ETHUSD",1742415937008,4.03909918,2047.0,2046.8,7.88562]
["bitfinex","ETHUSD",1742415938635,4.03909918,2047.0,2046.8,4.88562]
["bitfinex","ETHUSD",1742415938796,4.03909918,2047.0,2046.7,20.79163]
["bitfinex","ETHUSD",1742415938996,4.03909918,2047.0,2046.7,23.944893]
["bitfinex","ETHUSD",1742415939799,4.03909918,2047.0,2046.7,18.284973]
["bitfinex","ETHUSD",1742415940000,8.92431918,2047.0,2046.7,15.90581]
["bitfinex","ETHUSD",1742415941137,13.80970918,2047.0,2046.7,4.96]
["bitfinex","ETHUSD",1742415941521,4.88544,2046.9,2046.7,4.96]
["bitfinex","ETHUSD",1742415941720,4.03909918,2046.8,2046.7,7.96]
["bitfinex","ETHUSD",1742415941927,8.92476918,2046.8,2046.7,7.96]
["bitfinex","ETHUSD",1742415942535,4.03909918,2046.8,2046.7,7.96]
["bitfinex","ETHUSD",1742415942702,4.03909918,2046.8,2046.7,4.96]
["bitfinex","ETHUSD",1742415943533,8.92436918,2047.0,2046.7,11.207832]
["bitfinex","ETHUSD",1742415943739,4.03909918,2047.0,2046.8,4.88563]
["bitfinex","ETHUSD",1742415945042,4.03909918,2047.0,2046.7,11.207902]
["bitfinex","ETHUSD",1742415945229,4.03909918,2047.0,2046.7,9.8459]
["bitfinex","ETHUSD",1742415945529,4.03909918,2047.0,2046.7,9.84584]
["bitfinex","ETHUSD",1742415946131,4.03909918,2047.0,2046.7,14.7316]
["bitfinex","ETHUSD",1742415946332,4.03909918,2047.0,2046.8,4.88566]
["bitfinex","ETHUSD",1742415951247,8.92430918,2047.0,2046.7,9.84576]
["bitfinex","ETHUSD",1742415951846,4.03909918,2047.0,2046.7,4.88576]
["bitfinex","ETHUSD",1742415952031,4.03909918,2047.0,2046.6,9.06]
["bitfinex","ETHUSD",1742415952032,4.88591,2046.7,2046.6,6.06]
["bitfinex","ETHUSD",1742415952417,5.68391,2046.7,2046.6,6.06]
["bitfinex","ETHUSD",1742415952736,4.88615,2046.6,2046.3,4.957]
["bitfinex","ETHUSD",1742415952934,4.03909918,2046.5,2046.3,9.84383]
["bitfinex","ETHUSD",1742415953139,8.92501918,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742415953325,4.88621,2046.6,2046.3,4.957]
["bitfinex","ETHUSD",1742415953639,4.88621,2046.6,2046.3,9.84384]
["bitfinex","ETHUSD",1742415953640,4.03909918,2046.5,2046.3,9.84384]
["bitfinex","ETHUSD",1742415955407,4.03909918,2046.5,2046.3,4.957]
["bitfinex","ETHUSD",1742415956711,8.92551918,2046.5,2046.3,4.957]
["bitfinex","ETHUSD",1742415958023,13.81206918,2046.5,2046.3,4.957]
["bitfinex","ETHUSD",1742415958222,4.88663,2046.4,2046.3,4.957]
["bitfinex","ETHUSD",1742415958722,8.92551918,2046.5,2046.3,4.957]
["bitfinex","ETHUSD",1742415959047,4.88663,2046.4,2046.3,4.957]
["bitfinex","ETHUSD",1742415960339,8.92551918,2046.5,2046.3,4.957]
["bitfinex","ETHUSD",1742415961426,4.88663,2046.4,2046.3,4.957]
["bitfinex","ETHUSD",1742415961627,4.88697,2046.3,2046.2,4.956]
["bitfinex","ETHUSD",1742415963450,0.75,2046.9,2046.2,7.344657]
["bitfinex","ETHUSD",1742415963745,4.78909918,2047.1,2046.9,4.88526]
["bitfinex","ETHUSD",1742415964342,5.63498,2047.1,2046.8,4.88566]
["bitfinex","ETHUSD",1742415964649,4.88482,2047.2,2046.8,5.68381]
["bitfinex","ETHUSD",1742415964854,8.92413918,2047.1,2046.8,5.68381]
["bitfinex","ETHUSD",1742415965052,4.03909918,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742415965231,8.92461918,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742415965632,8.92461918,2046.9,2046.6,10.64043]
["bitfinex","ETHUSD",1742415965633,8.92461918,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1742415965940,4.03909918,2046.7,2046.6,7.955]
["bitfinex","ETHUSD",1742415966247,8.92463918,2046.9,2046.6,10.409964]
["bitfinex","ETHUSD",1742415966452,8.92463918,2046.9,2046.6,7.955]
["bitfinex","ETHUSD",1742415967152,4.03909918,2046.7,2046.6,3.0]
["bitfinex","ETHUSD",1742415967351,4.88615,2046.6,2046.5,9.06]
["bitfinex","ETHUSD",1742415967655,9.75428918,2046.7,2046.5,3.0]
["bitfinex","ETHUSD",1742415968164,9.75428918,2046.7,2046.4,9.84162]
["bitfinex","ETHUSD",1742415968662,4.03909918,2046.5,2046.4,4.955]
["bitfinex","ETHUSD",1742415968960,8.92548918,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742415969137,4.03909918,2046.3,2046.2,6.06]
["bitfinex","ETHUSD",1742415970461,4.03909918,2046.3,2046.2,10.9471]
["bitfinex","ETHUSD",1742415970667,8.92558918,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742415970967,13.81213918,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742415971372,8.92558918,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742415971673,13.81215918,2046.5,2046.2,6.06]
["bitfinex","ETHUSD",1742415973376,13.81215918,2046.5,2046.1,9.84115]
["bitfinex","ETHUSD",1742415973879,4.03909918,2046.3,2046.1,9.84115]
["bitfinex","ETHUSD",1742415974075,8.92596918,2046.3,2046.0,6.8372]
["bitfinex","ETHUSD",1742415974280,4.88758,2046.0,2045.8,6.8529]
["bitfinex","ETHUSD",1742415974465,8.92649918,2046.1,2045.8,15.90098]
["bitfinex","ETHUSD",1742415974682,8.92562918,2046.5,2046.0,5.68032]
["bitfinex","ETHUSD",1742415974848,9.7731,2046.5,2046.1,4.88722]
["bitfinex","ETHUSD",1742415975048,8.92562918,2046.5,2046.1,4.88722]
["bitfinex","ETHUSD",1742415975379,4.88673,2046.4,2046.1,4.88722]
["bitfinex","ETHUSD",1742415975549,4.03909918,2046.5,2046.2,4.887]
["bitfinex","ETHUSD",1742415975743,5.66704,2046.6,2046.3,4.88678]
["bitfinex","ETHUSD",1742415975744,0.7808,2046.6,2046.3,4.88678]
["bitfinex","ETHUSD",1742415975970,8.92508918,2046.7,2046.3,9.77349]
["bitfinex","ETHUSD",1742415976149,8.92508918,2046.7,2046.4,5.64561]
["bitfinex","ETHUSD",1742415976150,4.03909918,2046.7,2046.4,5.64561]
["bitfinex","ETHUSD",1742415976483,8.92507918,2046.7,2046.4,0.7591]
["bitfinex","ETHUSD",1742415977148,8.92507918,2046.7,2046.4,5.64572]
["bitfinex","ETHUSD",1742415977881,8.92507918,2046.7,2046.4,0.7591]
["bitfinex","ETHUSD",1742415978076,4.88622,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742415978785,8.92508918,2046.7,2046.3,4.88669]
["bitfinex","ETHUSD",1742415978986,4.03909918,2046.7,2046.4,4.88653]
["bitfinex","ETHUSD",1742415979678,4.03909918,2046.7,2046.5,4.88637]
["bitfinex","ETHUSD",1742415979981,4.03909918,2046.7,2046.5,4.88624]
["bitfinex","ETHUSD",1742415980179,4.03909918,2046.7,2046.5,9.77251]
["bitfinex","ETHUSD",1742415980383,4.03909918,2046.9,2046.5,4.88624]
["bitfinex","ETHUSD",1742415980561,4.03909918,2046.9,2046.6,4.88598]
["bitfinex","ETHUSD",1742415980759,4.03909918,2046.9,2046.6,9.772]
["bitfinex","ETHUSD",1742415980965,4.03909918,2046.9,2046.5,0.7984]
["bitfinex","ETHUSD",1742415981194,8.92464918,2046.9,2046.6,4.88614]
["bitfinex","ETHUSD",1742415981686,4.03909918,2046.7,2046.5,4.88636]
["bitfinex","ETHUSD",1742415982887,4.03909918,2046.7,2046.5,4.88628]
["bitfinex","ETHUSD",1742415983603,0.8009,2047.0,2046.4,4.88663]
["bitfinex","ETHUSD",1742415983788,0.8064,2047.2,2046.7,0.755]
["bitfinex","ETHUSD",1742415983979,4.03909918,2047.3,2047.0,4.88505]
["bitfinex","ETHUSD",1742415984180,4.03909918,2047.3,2047.0,4.8851]
["bitfinex","ETHUSD",1742415984499,4.03909918,2047.5,2047.2,4.88472]
["bitfinex","ETHUSD",1742415984700,4.03909918,2047.5,2047.1,5.6696]
["bitfinex","ETHUSD",1742415984880,8.92327918,2047.5,2047.1,5.6696]
["bitfinex","ETHUSD",1742415985216,4.03909918,2047.5,2047.1,0.7847]
["bitfinex","ETHUSD",1742415985424,4.03909918,2047.5,2047.2,4.88448]
["bitfinex","ETHUSD",1742415985633,4.03909918,2047.7,2047.5,4.8839]
["bitfinex","ETHUSD",1742415985914,4.03909918,2047.9,2047.5,0.7847]
["bitfinex","ETHUSD",1742415986079,3.2656579,2048.0,2047.8,4.88318]
["bitfinex","ETHUSD",1742415986080,2.4706579,2048.0,2047.8,4.88318]
["bitfinex","ETHUSD",1742415986278,1.37262698,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742415986810,1.37262698,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742415987190,5.67718,2048.3,2047.9,4.88305]
["bitfinex","ETHUSD",1742415987393,6.64880792,2048.3,2047.9,4.88305]
["bitfinex","ETHUSD",1742415988698,8.92108918,2048.4,2048.0,5.7137]
["bitfinex","ETHUSD",1742415988903,8.92056918,2048.6,2048.1,4.88236]
["bitfinex","ETHUSD",1742415989089,13.80214918,2048.6,2048.2,4.88227]
["bitfinex","ETHUSD",1742415989292,13.80206918,2048.6,2048.2,4.88227]
["bitfinex","ETHUSD",1742415989501,13.80215918,2048.6,2048.1,4.88236]
["bitfinex","ETHUSD",1742415989727,1.38021592,2048.5,2048.1,4.88236]
["bitfinex","ETHUSD",1742415990213,6.26186592,2048.5,2048.1,4.88236]
["bitfinex","ETHUSD",1742415990417,4.88214,2048.3,2048.0,5.781]
["bitfinex","ETHUSD",1742415992313,8.92144918,2048.2,2047.8,14.73482]
["bitfinex","ETHUSD",1742415992614,8.92144918,2048.2,2048.0,4.948]
["bitfinex","ETHUSD",1742415992802,5.4999201,2048.2,2048.0,4.948]
["bitfinex","ETHUSD",1742415993003,4.03909918,2048.2,2048.0,4.948]
["bitfinex","ETHUSD",1742415993314,4.88211,2048.3,2048.0,4.928]
["bitfinex","ETHUSD",1742415993485,4.84399918,2048.4,2048.0,9.81073]
["bitfinex","ETHUSD",1742415993691,6.26185592,2048.5,2048.1,4.88235]
["bitfinex","ETHUSD",1742415994033,6.26185592,2048.5,2048.1,9.76481]
["bitfinex","ETHUSD",1742415994250,1.38021592,2048.5,2048.2,4.88221]
["bitfinex","ETHUSD",1742415994395,8.92035918,2048.7,2048.3,4.88189]
["bitfinex","ETHUSD",1742415994782,13.80170918,2048.7,2048.3,4.88189]
["bitfinex","ETHUSD",1742415995117,4.03909918,2048.5,2048.2,5.67393]
["bitfinex","ETHUSD",1742415995284,4.03909918,2048.5,2048.2,10.55607]
["bitfinex","ETHUSD",1742415995706,4.03909918,2048.5,2048.2,5.67374]
["bitfinex","ETHUSD",1742415996129,4.03909918,2048.5,2048.3,4.88209]
["bitfinex","ETHUSD",1742415996328,4.03909918,2048.5,2048.2,5.67374]
["bitfinex","ETHUSD",1742415996516,4.03909918,2048.5,2048.2,10.55596]
["bitfinex","ETHUSD",1742415996709,4.03909918,2048.5,2048.3,4.88207]
["bitfinex","ETHUSD",1742415997391,4.03909918,2048.5,2048.2,10.55595]
["bitfinex","ETHUSD",1742415997794,4.03909918,2048.5,2048.3,4.88206]
["bitfinex","ETHUSD",1742415998025,8.92025918,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742415998196,9.8927751,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742415999046,4.03909918,2048.5,2048.2,0.7916]
["bitfinex","ETHUSD",1742415999346,4.03909918,2048.5,2048.3,4.88207]
["bitfinex","ETHUSD",1742415999484,4.03909918,2048.5,2048.2,5.67373]
["bitfinex","ETHUSD",1742415999688,0.89206092,2048.4,2048.2,0.7916]
["bitfinex","ETHUSD",1742416000316,5.77394092,2048.4,2048.2,0.7916]
["bitfinex","ETHUSD",1742416000499,0.89206092,2048.4,2048.2,4.945]
["bitfinex","ETHUSD",1742416001822,5.77393092,2048.4,2048.2,4.945]
["bitfinex","ETHUSD",1742416002321,4.88222,2048.3,2048.1,9.06]
["bitfinex","ETHUSD",1742416002524,4.88222,2048.3,2048.1,6.06]
["bitfinex","ETHUSD",1742416002525,5.94794509,2048.2,2048.1,6.06]
["bitfinex","ETHUSD",1742416004421,1.06561509,2048.2,2048.1,6.06]
["bitfinex","ETHUSD",1742416004991,5.94794509,2048.2,2048.1,6.06]
["bitfinex","ETHUSD",1742416005720,5.94794509,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742416006219,1.06561509,2048.2,2047.9,7.88293]
["bitfinex","ETHUSD",1742416006929,5.94805509,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742416007127,5.94805509,2048.2,2047.9,7.88304]
["bitfinex","ETHUSD",1742416008037,1.06561509,2048.2,2047.9,12.76593]
["bitfinex","ETHUSD",1742416008224,4.03909918,2048.3,2048.0,5.64423]
["bitfinex","ETHUSD",1742416008895,8.92124918,2048.3,2048.0,5.64423]
["bitfinex","ETHUSD",1742416009129,8.92124918,2048.3,2048.0,0.7615]
["bitfinex","ETHUSD",1742416009498,8.92124918,2048.3,2048.0,5.64425]
["bitfinex","ETHUSD",1742416012129,4.03909918,2048.3,2048.0,5.64425]
["bitfinex","ETHUSD",1742416012333,5.0083361,2048.3,2048.0,5.64425]
["bitfinex","ETHUSD",1742416012622,5.0083361,2048.3,2048.0,0.7615]
["bitfinex","ETHUSD",1742416012623,9.8904561,2048.3,2048.0,0.7615]
["bitfinex","ETHUSD",1742416013731,5.0083361,2048.3,2048.0,0.7615]
["bitfinex","ETHUSD",1742416014034,4.03909918,2048.3,2048.0,5.64422]
["bitfinex","ETHUSD",1742416014527,4.03909918,2048.3,2048.1,4.88246]
["bitfinex","ETHUSD",1742416015122,4.03909918,2048.3,2048.1,9.76493]
["bitfinex","ETHUSD",1742416015430,8.92079918,2048.5,2048.1,4.88246]
["bitfinex","ETHUSD",1742416015619,0.7886,2048.6,2048.3,4.88195]
["bitfinex","ETHUSD",1742416015833,0.66425359,2048.5,2048.3,4.88195]
["bitfinex","ETHUSD",1742416016734,0.7886,2048.6,2048.4,4.88176]
["bitfinex","ETHUSD",1742416016941,5.0116151,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742416017107,9.8927751,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742416017914,4.03909918,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742416018141,8.92033918,2048.7,2048.3,5.63519]
["bitfinex","ETHUSD",1742416018437,8.92033918,2048.7,2048.3,10.51714]
["bitfinex","ETHUSD",1742416018740,8.92033918,2048.7,2048.4,4.88182]
["bitfinex","ETHUSD",1742416019943,4.03909918,2048.7,2048.5,4.8815]
["bitfinex","ETHUSD",1742416020242,8.92031918,2048.7,2048.4,4.88175]
["bitfinex","ETHUSD",1742416020429,5.0099911,2048.7,2048.4,4.88175]
["bitfinex","ETHUSD",1742416021638,5.0099911,2048.7,2048.4,9.76348]
["bitfinex","ETHUSD",1742416021946,4.03909918,2048.7,2048.5,4.88152]
["bitfinex","ETHUSD",1742416022146,4.03909918,2048.7,2048.3,5.63515]
["bitfinex","ETHUSD",1742416022342,4.80329918,2048.5,2048.4,4.94]
["bitfinex","ETHUSD",1742416022515,4.88185,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742416022712,4.88209,2048.3,2048.2,9.06]
["bitfinex","ETHUSD",1742416022950,11.19083019,2048.3,2048.2,6.06]
["bitfinex","ETHUSD",1742416023241,4.8825,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742416023408,4.03909918,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742416023611,4.03909918,2048.1,2047.9,7.88298]
["bitfinex","ETHUSD",1742416023914,11.1421931,2048.3,2047.9,3.766]
["bitfinex","ETHUSD",1742416024132,11.1421931,2048.3,2047.9,8.64895]
["bitfinex","ETHUSD",1742416024339,11.1421931,2048.3,2047.9,8.64888]
["bitfinex","ETHUSD",1742416025344,6.2600231,2048.3,2048.0,4.88273]
["bitfinex","ETHUSD",1742416025540,5.4958231,2048.3,2048.0,4.88266]
["bitfinex","ETHUSD",1742416025715,4.03909918,2048.3,2048.1,4.88256]
["bitfinex","ETHUSD",1742416025909,4.03909918,2048.3,2048.0,4.88277]
["bitfinex","ETHUSD",1742416026107,8.92121918,2048.3,2048.0,4.88277]
["bitfinex","ETHUSD",1742416026711,4.03909918,2048.3,2048.0,4.88277]
["bitfinex","ETHUSD",1742416026907,9.69831918,2048.5,2048.2,4.88232]
["bitfinex","ETHUSD",1742416027145,9.69831918,2048.5,2048.0,4.88263]
["bitfinex","ETHUSD",1742416027146,11.6502861,2048.5,2048.0,4.88263]
["bitfinex","ETHUSD",1742416027312,9.69831918,2048.5,2048.0,4.88262]
["bitfinex","ETHUSD",1742416027507,9.69831918,2048.5,2048.1,4.88249]
["bitfinex","ETHUSD",1742416027712,4.03909918,2048.3,2048.0,3.0]
["bitfinex","ETHUSD",1742416027943,8.92128918,2048.3,2048.1,4.939]
["bitfinex","ETHUSD",1742416029863,4.88248,2048.2,2048.0,3.0]
["bitfinex","ETHUSD",1742416030058,9.74006918,2048.1,2047.9,6.06]
["bitfinex","ETHUSD",1742416030216,9.74006918,2048.1,2047.5,11.70321]
["bitfinex","ETHUSD",1742416030217,4.88314,2047.9,2047.5,11.70321]
["bitfinex","ETHUSD",1742416030533,4.03909918,2047.8,2047.7,3.0]
["bitfinex","ETHUSD",1742416031449,4.03909918,2047.8,2047.6,4.939]
["bitfinex","ETHUSD",1742416031743,4.9313151,2047.8,2047.6,4.939]
["bitfinex","ETHUSD",1742416032130,4.03909918,2047.8,2047.6,4.939]
["bitfinex","ETHUSD",1742416032340,4.03909918,2047.8,2047.6,9.82274]
["bitfinex","ETHUSD",1742416032537,4.88287,2048.0,2047.6,9.82274]
["bitfinex","ETHUSD",1742416032538,8.92196918,2048.0,2047.6,10.60044]
["bitfinex","ETHUSD",1742416034114,4.03909918,2048.0,2047.7,4.8835]
["bitfinex","ETHUSD",1742416034315,8.92200918,2048.0,2047.6,10.60044]
["bitfinex","ETHUSD",1742416034726,4.88306,2047.9,2047.6,10.60044]
["bitfinex","ETHUSD",1742416036817,8.92200918,2048.0,2047.6,10.60029]
["bitfinex","ETHUSD",1742416037017,4.88305,2047.9,2047.6,10.60029]
["bitfinex","ETHUSD",1742416037318,8.92247918,2047.8,2047.6,5.7167]
["bitfinex","ETHUSD",1742416037621,4.03909918,2047.8,2047.6,4.939]
["bitfinex","ETHUSD",1742416037934,4.03909918,2047.8,2047.6,9.82275]
["bitfinex","ETHUSD",1742416038517,4.03909918,2047.8,2047.6,9.82266]
["bitfinex","ETHUSD",1742416039838,4.03909918,2047.8,2047.6,4.939]
["bitfinex","ETHUSD",1742416042349,4.88352,2047.7,2047.5,6.06]
["bitfinex","ETHUSD",1742416042548,8.92285918,2047.6,2047.5,6.06]
["bitfinex","ETHUSD",1742416042736,4.88411,2047.5,2047.3,7.937]
["bitfinex","ETHUSD",1742416042942,4.03909918,2047.4,2047.3,7.937]
["bitfinex","ETHUSD",1742416043140,4.03909918,2047.4,2047.3,3.0]
["bitfinex","ETHUSD",1742416043629,8.92333918,2047.4,2047.3,3.0]
["bitfinex","ETHUSD",1742416044223,4.88448,2047.3,2047.2,3.0]
["bitfinex","ETHUSD",1742416045219,1.45885192,2047.3,2046.8,0.7954]
["bitfinex","ETHUSD",1742416045448,4.03909918,2047.2,2047.0,4.88509]
["bitfinex","ETHUSD",1742416045625,4.03909918,2047.2,2047.1,3.0]
["bitfinex","ETHUSD",1742416045834,8.92336918,2047.4,2047.1,7.88495]
["bitfinex","ETHUSD",1742416046222,13.80776918,2047.4,2047.0,4.88514]
["bitfinex","ETHUSD",1742416046428,8.92336918,2047.4,2047.0,12.77018]
["bitfinex","ETHUSD",1742416046846,4.03909918,2047.4,2047.1,4.88476]
["bitfinex","ETHUSD",1742416047269,8.92335918,2047.4,2047.1,4.88476]
["bitfinex","ETHUSD",1742416047623,4.03909918,2047.4,2047.1,9.76961]
["bitfinex","ETHUSD",1742416047855,4.03909918,2047.4,2047.1,5.68696]
["bitfinex","ETHUSD",1742416048350,4.03909918,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742416048565,4.03909918,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742416048719,4.03909918,2047.6,2047.3,9.76888]
["bitfinex","ETHUSD",1742416049062,0.7744,2047.8,2047.2,7.937]
["bitfinex","ETHUSD",1742416049222,8.92223918,2047.9,2047.5,4.88378]
["bitfinex","ETHUSD",1742416049739,13.80547918,2047.9,2047.5,4.88378]
["bitfinex","ETHUSD",1742416050362,8.92271918,2047.7,2047.4,0.8022]
["bitfinex","ETHUSD",1742416050519,13.80641918,2047.7,2047.3,10.94444]
["bitfinex","ETHUSD",1742416050717,8.92309918,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742416050955,4.03909918,2047.5,2047.3,10.94439]
["bitfinex","ETHUSD",1742416051160,8.92264918,2047.7,2047.3,15.82866]
["bitfinex","ETHUSD",1742416051363,13.80636918,2047.7,2047.3,10.94427]
["bitfinex","ETHUSD",1742416051520,4.03909918,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742416052148,4.03909918,2047.5,2047.3,10.94439]
["bitfinex","ETHUSD",1742416052735,4.03909918,2047.5,2047.3,7.88439]
["bitfinex","ETHUSD",1742416053752,4.03909918,2047.5,2047.3,3.0]
["bitfinex","ETHUSD",1742416054052,4.88424,2047.4,2047.3,3.0]
["bitfinex","ETHUSD",1742416054479,4.88424,2047.4,2047.2,4.936]
["bitfinex","ETHUSD",1742416055073,4.8848,2047.2,2046.9,10.94543]
["bitfinex","ETHUSD",1742416055268,13.80833918,2047.3,2047.1,4.935]
["bitfinex","ETHUSD",1742416055472,4.88472,2047.2,2047.1,4.935]
["bitfinex","ETHUSD",1742416056341,4.88472,2047.2,2047.0,3.0]
["bitfinex","ETHUSD",1742416057354,8.92422918,2047.1,2046.8,3.0]
["bitfinex","ETHUSD",1742416057551,8.92422918,2047.1,2046.9,4.935]
["bitfinex","ETHUSD",1742416058098,4.03909918,2047.1,2046.9,9.8204]
["bitfinex","ETHUSD",1742416058370,4.03909918,2047.3,2047.1,4.88495]
["bitfinex","ETHUSD",1742416058576,0.7814,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742416058871,4.03909918,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742416059074,8.92262918,2047.7,2047.3,10.53854]
["bitfinex","ETHUSD",1742416059279,8.92262918,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742416059280,5.64362289,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742416059480,10.52728289,2047.7,2047.3,10.5893]
["bitfinex","ETHUSD",1742416059979,15.41097289,2047.7,2047.3,10.5893]
["bitfinex","ETHUSD",1742416060377,4.03909918,2047.5,2047.3,4.935]
["bitfinex","ETHUSD",1742416060779,10.52722289,2047.7,2047.3,4.935]
["bitfinex","ETHUSD",1742416060973,10.52722289,2047.7,2047.3,9.81925]
["bitfinex","ETHUSD",1742416062084,4.88381,2047.6,2047.3,9.81925]
["bitfinex","ETHUSD",1742416063484,15.41091289,2047.7,2047.3,9.81925]
["bitfinex","ETHUSD",1742416064386,15.41091289,2047.7,2047.3,15.87925]
["bitfinex","ETHUSD",1742416064590,13.80638918,2047.7,2047.3,15.87925]
["bitfinex","ETHUSD",1742416065382,8.92269918,2047.7,2047.3,20.76355]
["bitfinex","ETHUSD",1742416065555,8.92269918,2047.7,2047.3,15.87925]
["bitfinex","ETHUSD",1742416065951,13.80639918,2047.7,2047.3,15.87925]
["bitfinex","ETHUSD",1742416066381,4.88381,2047.6,2047.3,15.87925]
["bitfinex","ETHUSD",1742416066586,4.03909918,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742416066791,4.03909918,2047.5,2047.3,10.994]
["bitfinex","ETHUSD",1742416066988,4.88424,2047.4,2047.3,10.994]
["bitfinex","ETHUSD",1742416067171,4.03909918,2047.5,2047.3,10.994]
["bitfinex","ETHUSD",1742416067369,8.92311918,2047.5,2047.3,10.994]
["bitfinex","ETHUSD",1742416070395,8.92311918,2047.5,2047.3,4.934]
["bitfinex","ETHUSD",1742416071476,4.03909918,2047.5,2047.3,4.934]
["bitfinex","ETHUSD",1742416071861,8.92310918,2047.5,2047.3,4.934]
["bitfinex","ETHUSD",1742416072058,8.92264918,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742416072278,4.03909918,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742416072492,6.43876428,2047.8,2047.4,4.88424]
["bitfinex","ETHUSD",1742416072672,11.32223428,2047.8,2047.4,5.66302]
["bitfinex","ETHUSD",1742416072990,6.43876428,2047.8,2047.4,5.66302]
["bitfinex","ETHUSD",1742416073194,6.43876428,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742416073406,4.03909918,2047.9,2047.6,4.88366]
["bitfinex","ETHUSD",1742416073907,8.92215918,2047.9,2047.6,4.88366]
["bitfinex","ETHUSD",1742416074309,4.03909918,2047.9,2047.6,4.88362]
["bitfinex","ETHUSD",1742416075011,4.03909918,2047.9,2047.4,0.7789]
["bitfinex","ETHUSD",1742416075012,0.8023,2048.0,2047.4,0.7789]
["bitfinex","ETHUSD",1742416075306,0.61801489,2048.2,2047.8,4.88313]
["bitfinex","ETHUSD",1742416075307,9.71382918,2048.2,2047.8,4.88313]
["bitfinex","ETHUSD",1742416076262,14.59633918,2048.2,2047.8,4.88313]
["bitfinex","ETHUSD",1742416076713,14.59632918,2048.2,2047.8,4.88321]
["bitfinex","ETHUSD",1742416077363,4.88261,2048.1,2047.8,4.88321]
["bitfinex","ETHUSD",1742416078293,9.71382918,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742416078495,8.92152918,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742416078697,10.3840411,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742416078997,10.3840411,2048.2,2047.8,9.76628]
["bitfinex","ETHUSD",1742416080120,4.88273,2048.1,2047.7,16.67046]
["bitfinex","ETHUSD",1742416080305,8.92146918,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742416080634,13.80396918,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742416081010,8.92146918,2048.2,2047.8,4.88316]
["bitfinex","ETHUSD",1742416081222,8.92146918,2048.2,2047.8,9.76629]
["bitfinex","ETHUSD",1742416081374,10.3839771,2048.2,2047.8,4.88313]
["bitfinex","ETHUSD",1742416081913,9.74248918,2048.4,2048.0,4.88268]
["bitfinex","ETHUSD",1742416082117,8.92098918,2048.4,2048.0,5.63418]
["bitfinex","ETHUSD",1742416082284,8.92098918,2048.4,2048.0,10.51685]
["bitfinex","ETHUSD",1742416082869,8.92098918,2048.4,2048.1,4.88254]
["bitfinex","ETHUSD",1742416083071,0.8177,2048.6,2048.1,4.88254]
["bitfinex","ETHUSD",1742416083072,4.85679918,2048.6,2048.1,4.93]
["bitfinex","ETHUSD",1742416083292,4.03909918,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742416083692,4.03909918,2048.6,2048.3,4.88201]
["bitfinex","ETHUSD",1742416083894,8.92014918,2048.8,2048.4,4.88171]
["bitfinex","ETHUSD",1742416084094,4.03909918,2048.8,2048.3,0.7515]
["bitfinex","ETHUSD",1742416084294,4.88069,2048.9,2048.5,4.88139]
["bitfinex","ETHUSD",1742416084711,1.37051075,2049.1,2048.7,4.88114]
["bitfinex","ETHUSD",1742416084886,1.37051075,2049.1,2048.8,4.88078]
["bitfinex","ETHUSD",1742416085094,1.37051075,2049.1,2048.9,9.76109]
["bitfinex","ETHUSD",1742416085295,1.37051075,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742416085509,0.01,2049.4,2049.1,4.87995]
["bitfinex","ETHUSD",1742416085709,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742416085894,0.01,2049.4,2049.3,5.65101]
["bitfinex","ETHUSD",1742416086598,0.01,2049.4,2049.3,0.7713]
["bitfinex","ETHUSD",1742416087225,0.01,2049.4,2049.3,5.65101]
["bitfinex","ETHUSD",1742416087723,0.01,2049.4,2049.3,0.7713]
["bitfinex","ETHUSD",1742416088133,0.01,2049.4,2049.3,5.65101]
["bitfinex","ETHUSD",1742416088288,0.01,2049.4,2049.3,10.310089]
["bitfinex","ETHUSD",1742416088483,0.01,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742416088716,4.88947,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742416089018,4.88028,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742416089206,4.88001,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742416089583,0.01,2049.4,2049.0,3.0]
["bitfinex","ETHUSD",1742416089790,5.8744581,2049.4,2049.0,3.0]
["bitfinex","ETHUSD",1742416089989,5.8744581,2049.4,2049.0,7.88034]
["bitfinex","ETHUSD",1742416090220,4.88963,2049.4,2049.0,7.88034]
["bitfinex","ETHUSD",1742416090522,4.88963,2049.4,2049.0,7.88024]
["bitfinex","ETHUSD",1742416090734,4.88958,2049.4,2049.0,7.88034]
["bitfinex","ETHUSD",1742416090931,4.88958,2049.4,2049.0,3.0]
["bitfinex","ETHUSD",1742416091104,4.88958,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1742416091508,0.01,2049.4,2049.2,4.87991]
["bitfinex","ETHUSD",1742416091930,0.01,2049.4,2049.2,6.236219]
["bitfinex","ETHUSD",1742416092135,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742416092461,0.01,2049.4,2049.3,9.80571]
["bitfinex","ETHUSD",1742416093554,0.01,2049.4,2049.3,13.57261]
["bitfinex","ETHUSD",1742416093712,0.01,2049.4,2049.3,23.67170918]
["bitfinex","ETHUSD",1742416093913,0.01,2049.4,2049.3,27.15052]
["bitfinex","ETHUSD",1742416094708,0.01,2049.4,2049.3,23.11142082]
["bitfinex","ETHUSD",1742416097052,0.01,2049.4,2049.3,13.984]
["bitfinex","ETHUSD",1742416098197,0.01,2049.4,2049.3,9.06]
["bitfinex","ETHUSD",1742416098363,0.01,2049.4,2049.3,10.984]
["bitfinex","ETHUSD",1742416098546,0.7829,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742416099071,5.66237,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742416099493,0.7829,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742416099783,4.88949,2049.4,2049.2,4.924]
["bitfinex","ETHUSD",1742416100272,9.76914,2049.4,2049.2,4.924]
["bitfinex","ETHUSD",1742416100479,0.01,2049.4,2049.2,4.924]
["bitfinex","ETHUSD",1742416101470,4.87971,2049.3,2049.2,4.924]
["bitfinex","ETHUSD",1742416102673,0.01,2049.4,2049.2,6.0224]
["bitfinex","ETHUSD",1742416102886,4.8896,2049.4,2049.2,4.924]
["bitfinex","ETHUSD",1742416103745,0.01,2049.4,2049.2,4.924]
["bitfinex","ETHUSD",1742416104455,0.01,2049.4,2049.2,9.80392]
["bitfinex","ETHUSD",1742416104656,0.01,2049.4,2049.2,4.924]
["bitfinex","ETHUSD",1742416104864,4.88948,2049.4,2049.2,4.924]
["bitfinex","ETHUSD",1742416105576,4.87971,2049.3,2049.2,4.924]
["bitfinex","ETHUSD",1742416105936,4.87995,2049.2,2049.1,10.982]
["bitfinex","ETHUSD",1742416106573,4.82399918,2049.3,2049.1,10.982]
["bitfinex","ETHUSD",1742416106770,9.70376918,2049.3,2049.1,10.982]
["bitfinex","ETHUSD",1742416107446,4.88027,2049.1,2049.0,4.922]
["bitfinex","ETHUSD",1742416107769,8.91936918,2049.1,2049.0,4.922]
["bitfinex","ETHUSD",1742416108475,4.87995,2049.2,2049.0,4.922]
["bitfinex","ETHUSD",1742416108773,9.70374918,2049.3,2049.0,9.80233]
["bitfinex","ETHUSD",1742416108945,4.87995,2049.2,2049.0,4.922]
["bitfinex","ETHUSD",1742416109144,4.82399918,2049.3,2049.0,4.922]
["bitfinex","ETHUSD",1742416109145,9.70383918,2049.3,2049.0,4.922]
["bitfinex","ETHUSD",1742416109345,9.70383918,2049.3,2049.0,9.80238]
["bitfinex","ETHUSD",1742416109737,9.70383918,2049.3,2049.0,4.922]
["bitfinex","ETHUSD",1742416109943,4.88001,2049.2,2049.0,4.922]
["bitfinex","ETHUSD",1742416110240,8.91893918,2049.3,2049.0,9.80238]
["bitfinex","ETHUSD",1742416110774,4.03909918,2049.3,2049.0,5.7457]
["bitfinex","ETHUSD",1742416111075,4.88949,2049.4,2049.1,4.8801]
["bitfinex","ETHUSD",1742416111448,8.91881918,2049.3,2049.0,19.060402]
["bitfinex","ETHUSD",1742416111645,8.91881918,2049.3,2049.0,10.982]
["bitfinex","ETHUSD",1742416111852,8.91928918,2049.1,2049.0,10.982]
["bitfinex","ETHUSD",1742416112473,4.03909918,2049.3,2049.0,10.982]
["bitfinex","ETHUSD",1742416112678,8.92864918,2049.4,2049.0,15.86228]
["bitfinex","ETHUSD",1742416112976,8.92864918,2049.4,2049.0,20.74254]
["bitfinex","ETHUSD",1742416113140,13.80832918,2049.4,2049.0,18.317394]
["bitfinex","ETHUSD",1742416113339,8.92864918,2049.4,2049.0,23.197684]
["bitfinex","ETHUSD",1742416113674,4.04909918,2049.4,2049.1,9.76024]
["bitfinex","ETHUSD",1742416113877,4.04909918,2049.4,2049.1,10.56904]
["bitfinex","ETHUSD",1742416114046,4.04909918,2049.4,2049.2,4.8799]
["bitfinex","ETHUSD",1742416114550,4.04909918,2049.4,2049.1,10.56894]
["bitfinex","ETHUSD",1742416114750,0.01,2049.4,2049.2,7.2805224]
["bitfinex","ETHUSD",1742416114954,0.01,2049.4,2049.2,7.2804624]
["bitfinex","ETHUSD",1742416116242,0.01,2049.4,2049.2,12.1602824]
["bitfinex","ETHUSD",1742416116448,0.01,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742416116649,0.01,2049.4,2049.3,9.71687016]
["bitfinex","ETHUSD",1742416120282,0.01,2049.4,2049.3,15.77687016]
["bitfinex","ETHUSD",1742416124087,0.01,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742416124286,4.81279918,2049.4,2049.3,10.978]
["bitfinex","ETHUSD",1742416124653,4.81279918,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742416125989,4.04909918,2049.4,2049.2,4.87992]
["bitfinex","ETHUSD",1742416126684,0.01,2049.4,2049.2,4.87983]
["bitfinex","ETHUSD",1742416126885,0.01,2049.4,2049.3,5.859493]
["bitfinex","ETHUSD",1742416127189,0.01,2049.4,2049.3,8.859493]
["bitfinex","ETHUSD",1742416131875,0.01,2049.4,2049.3,14.919493]
["bitfinex","ETHUSD",1742416133586,0.01,2049.4,2049.3,15.678493]
["bitfinex","ETHUSD",1742416136188,0.01,2049.4,2049.3,20.594493]
["bitfinex","ETHUSD",1742416136513,0.01,2049.4,2049.3,19.835493]
["bitfinex","ETHUSD",1742416136665,4.04909918,2049.4,2049.3,6.06]
["bitfinex","ETHUSD",1742416136869,9.71400918,2049.4,2049.2,6.06]
["bitfinex","ETHUSD",1742416137100,9.71400918,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742416137913,14.59365918,2049.4,2049.2,6.06]
["bitfinex","ETHUSD",1742416138408,9.71400918,2049.4,2049.2,6.06]
["bitfinex","ETHUSD",1742416138978,4.88003,2049.2,2049.0,6.06]
["bitfinex","ETHUSD",1742416139191,5.66559,2049.1,2049.0,6.06]
["bitfinex","ETHUSD",1742416139908,4.88044,2049.0,2048.9,3.0]
["bitfinex","ETHUSD",1742416140201,4.03909918,2049.0,2048.9,3.0]
["bitfinex","ETHUSD",1742416140569,0.7854,2049.1,2048.9,3.0]
["bitfinex","ETHUSD",1742416141281,0.7854,2049.1,2048.9,7.88064]
["bitfinex","ETHUSD",1742416141483,8.91910918,2049.2,2048.9,7.88064]
["bitfinex","ETHUSD",1742416141687,8.91910918,2049.2,2048.9,3.0]
["bitfinex","ETHUSD",1742416142214,8.91910918,2049.2,2048.9,7.88057]
["bitfinex","ETHUSD",1742416142373,4.03909918,2049.2,2048.9,7.88057]
["bitfinex","ETHUSD",1742416142573,4.03909918,2049.2,2048.9,7.88054]
["bitfinex","ETHUSD",1742416143407,4.03909918,2049.2,2049.0,4.88038]
["bitfinex","ETHUSD",1742416143608,4.03909918,2049.2,2048.9,3.0]
["bitfinex","ETHUSD",1742416143808,4.03909918,2049.2,2049.0,4.88023]
["bitfinex","ETHUSD",1742416144111,4.03909918,2049.2,2048.9,14.727788]
["bitfinex","ETHUSD",1742416144314,4.03909918,2049.2,2048.9,14.727818]
["bitfinex","ETHUSD",1742416144522,4.03909918,2049.2,2049.0,4.88035]
["bitfinex","ETHUSD",1742416144811,4.03909918,2049.2,2048.9,14.727848]
["bitfinex","ETHUSD",1742416144989,4.03909918,2049.2,2048.9,9.847228]
["bitfinex","ETHUSD",1742416145188,4.03909918,2049.2,2048.9,14.727728]
["bitfinex","ETHUSD",1742416145512,4.03909918,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742416146097,8.92864918,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1742416146292,4.04909918,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742416146703,0.01,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742416146905,4.04909918,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742416147415,8.92860918,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742416147614,0.01,2049.4,2049.2,4.92858724]
["bitfinex","ETHUSD",1742416147820,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742416148721,0.01,2049.4,2049.3,8.67721]
["bitfinex","ETHUSD",1742416156899,0.01,2049.4,2049.3,7.912]
["bitfinex","ETHUSD",1742416157309,0.01,2049.4,2049.3,4.912]
["bitfinex","ETHUSD",1742416157508,0.01,2049.4,2049.3,7.912]
["bitfinex","ETHUSD",1742416158223,0.01,2049.4,2049.3,13.972]
["bitfinex","ETHUSD",1742416159234,4.88947,2049.4,2049.3,13.972]
["bitfinex","ETHUSD",1742416159383,9.75346918,2049.4,2049.3,13.972]
["bitfinex","ETHUSD",1742416159803,9.75346918,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742416160007,4.87995,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742416160322,4.8806,2049.0,2048.8,10.972]
["bitfinex","ETHUSD",1742416160527,5.699,2048.9,2048.5,11.72818]
["bitfinex","ETHUSD",1742416160695,0.8182,2048.9,2048.6,9.79336]
["bitfinex","ETHUSD",1742416161200,0.8182,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1742416161388,0.8182,2048.9,2048.7,10.333219]
["bitfinex","ETHUSD",1742416161583,8.91969918,2049.0,2048.7,10.333219]
["bitfinex","ETHUSD",1742416162528,4.88076,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1742416162713,4.88076,2048.9,2048.7,7.912]
["bitfinex","ETHUSD",1742416163023,8.91969918,2049.0,2048.7,7.912]
["bitfinex","ETHUSD",1742416164103,13.80030918,2049.0,2048.7,7.912]
["bitfinex","ETHUSD",1742416164939,4.88067,2048.9,2048.7,7.912]
["bitfinex","ETHUSD",1742416165506,8.91955918,2049.0,2048.7,7.912]
["bitfinex","ETHUSD",1742416166706,8.91955918,2049.0,2048.7,7.911]
["bitfinex","ETHUSD",1742416168939,4.88138,2048.6,2048.5,6.06]
["bitfinex","ETHUSD",1742416169109,4.88162,2048.5,2048.4,6.06]
["bitfinex","ETHUSD",1742416169309,4.88162,2048.5,2048.4,9.06]
["bitfinex","ETHUSD",1742416169634,4.8821,2048.3,2048.0,6.06]
["bitfinex","ETHUSD",1742416169800,4.88244,2048.2,2048.1,4.911]
["bitfinex","ETHUSD",1742416170431,4.8821,2048.3,2048.1,4.911]
["bitfinex","ETHUSD",1742416171744,9.76437,2048.3,2048.1,4.911]
["bitfinex","ETHUSD",1742416171910,4.8821,2048.3,2048.1,4.911]
["bitfinex","ETHUSD",1742416172542,4.8821,2048.3,2048.0,10.971]
["bitfinex","ETHUSD",1742416172738,4.8821,2048.3,2048.0,15.85369]
["bitfinex","ETHUSD",1742416173949,4.8821,2048.3,2048.0,10.971]
["bitfinex","ETHUSD",1742416174149,4.88281,2048.0,2047.9,9.06]
["bitfinex","ETHUSD",1742416174351,8.92190918,2048.0,2047.9,9.06]
["bitfinex","ETHUSD",1742416178134,8.92190918,2048.0,2047.9,6.06]
["bitfinex","ETHUSD",1742416178729,4.03909918,2048.0,2047.5,0.7673]
["bitfinex","ETHUSD",1742416178934,4.03909918,2047.7,2047.5,7.911]
["bitfinex","ETHUSD",1742416179243,4.79669918,2047.8,2047.5,12.7948]
["bitfinex","ETHUSD",1742416179957,4.79669918,2047.8,2047.5,7.911]
["bitfinex","ETHUSD",1742416180357,4.79669918,2047.8,2047.5,12.79494]
["bitfinex","ETHUSD",1742416180563,9.68007918,2047.8,2047.5,12.79494]
["bitfinex","ETHUSD",1742416181764,14.56355918,2047.8,2047.5,7.911]
["bitfinex","ETHUSD",1742416182073,9.68007918,2047.8,2047.5,7.911]
["bitfinex","ETHUSD",1742416182532,4.03909918,2047.6,2047.5,7.911]
["bitfinex","ETHUSD",1742416182932,4.03909918,2047.6,2047.5,3.0]
["bitfinex","ETHUSD",1742416183479,4.884,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742416183632,8.92285918,2047.6,2047.4,6.06]
["bitfinex","ETHUSD",1742416184324,13.80680918,2047.6,2047.4,6.06]
["bitfinex","ETHUSD",1742416184526,8.92285918,2047.6,2047.4,6.06]
["bitfinex","ETHUSD",1742416185258,13.80680918,2047.6,2047.4,6.06]
["bitfinex","ETHUSD",1742416185839,4.884,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742416186046,5.6848,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742416186368,5.6848,2047.5,2047.3,4.911]
["bitfinex","ETHUSD",1742416186567,4.03909918,2047.4,2047.3,7.911]
["bitfinex","ETHUSD",1742416187369,4.03909918,2047.4,2047.3,12.79548]
["bitfinex","ETHUSD",1742416187671,4.03909918,2047.4,2047.3,7.911]
["bitfinex","ETHUSD",1742416188881,8.92298918,2047.6,2047.3,7.911]
["bitfinex","ETHUSD",1742416189083,13.80694918,2047.6,2047.3,7.911]
["bitfinex","ETHUSD",1742416189459,13.80695918,2047.6,2047.3,7.911]
["bitfinex","ETHUSD",1742416190187,4.88401,2047.5,2047.3,7.911]
["bitfinex","ETHUSD",1742416191948,4.03909918,2047.4,2047.3,7.911]
["bitfinex","ETHUSD",1742416192149,8.92333918,2047.4,2047.3,7.911]
["bitfinex","ETHUSD",1742416192452,4.03909918,2047.4,2047.3,3.0]
["bitfinex","ETHUSD",1742416193168,9.67673918,2047.4,2047.3,3.0]
["bitfinex","ETHUSD",1742416194691,4.79249918,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742416194991,4.03909918,2047.4,2047.2,7.88469]
["bitfinex","ETHUSD",1742416195187,4.03909918,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742416195684,8.92334918,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742416196288,4.03909918,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742416196694,4.03909918,2047.4,2047.2,7.88469]
["bitfinex","ETHUSD",1742416196904,8.92333918,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742416197362,4.03909918,2047.4,2047.3,35.0]
["bitfinex","ETHUSD",1742416197859,8.92333918,2047.4,2047.3,35.0]
["bitfinex","ETHUSD",1742416198460,4.03909918,2047.4,2047.3,35.0]
["bitfinex","ETHUSD",1742416199261,4.84329918,2047.6,2047.4,4.8842]
["bitfinex","ETHUSD",1742416199463,8.92288918,2047.6,2047.3,39.88446]
["bitfinex","ETHUSD",1742416199692,8.92288918,2047.6,2047.3,4.88446]
["bitfinex","ETHUSD",1742416199897,4.03909918,2047.6,2047.3,4.88446]
["bitfinex","ETHUSD",1742416200100,4.03909918,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416201371,0.98785971,2047.9,2047.5,39.88385]
["bitfinex","ETHUSD",1742416201571,14.61263918,2048.0,2047.6,4.88365]
["bitfinex","ETHUSD",1742416201777,4.88315,2047.9,2047.5,10.58241]
["bitfinex","ETHUSD",1742416201981,4.88315,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416203897,7.41026828,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416204307,7.41026828,2047.9,2047.3,6.06]
["bitfinex","ETHUSD",1742416204308,5.71534,2047.4,2047.3,6.06]
["bitfinex","ETHUSD",1742416204490,11.30276318,2047.4,2047.3,6.06]
["bitfinex","ETHUSD",1742416205272,5.71534,2047.4,2047.3,41.06]
["bitfinex","ETHUSD",1742416205579,4.03909918,2047.4,2047.3,41.06]
["bitfinex","ETHUSD",1742416205898,8.92286918,2047.6,2047.3,41.06]
["bitfinex","ETHUSD",1742416206102,4.03909918,2047.6,2047.3,41.06]
["bitfinex","ETHUSD",1742416206299,4.03909918,2047.6,2047.3,6.06]
["bitfinex","ETHUSD",1742416206504,4.03909918,2047.6,2047.4,4.88412]
["bitfinex","ETHUSD",1742416206705,4.03909918,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416207110,8.92285918,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416208098,4.03909918,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416208419,8.92285918,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416209317,11.6971151,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416209522,12.2471151,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416209731,4.88545,2046.9,2046.7,4.908]
["bitfinex","ETHUSD",1742416209936,4.03909918,2046.8,2046.7,4.908]
["bitfinex","ETHUSD",1742416210089,4.88591,2046.7,2046.6,4.908]
["bitfinex","ETHUSD",1742416210289,4.88629,2046.6,2046.2,11.7546]
["bitfinex","ETHUSD",1742416210518,8.92548918,2046.5,2046.3,4.907]
["bitfinex","ETHUSD",1742416210820,8.92548918,2046.5,2046.4,38.0]
["bitfinex","ETHUSD",1742416211007,8.92548918,2046.5,2046.4,35.0]
["bitfinex","ETHUSD",1742416211207,12.96458836,2046.5,2046.4,35.0]
["bitfinex","ETHUSD",1742416211408,8.92548918,2046.5,2046.4,35.0]
["bitfinex","ETHUSD",1742416211607,10.97319438,2046.5,2046.4,35.0]
["bitfinex","ETHUSD",1742416213019,8.92548918,2046.5,2046.4,35.0]
["bitfinex","ETHUSD",1742416213318,4.03909918,2046.5,2046.4,39.88663]
["bitfinex","ETHUSD",1742416213930,4.03909918,2046.7,2046.5,4.8863]
["bitfinex","ETHUSD",1742416214110,4.03909918,2046.7,2046.4,39.88662]
["bitfinex","ETHUSD",1742416214287,4.88691,2046.3,2045.9,6.06]
["bitfinex","ETHUSD",1742416214487,4.03909918,2046.1,2046.0,7.908]
["bitfinex","ETHUSD",1742416214724,4.03909918,2046.1,2046.0,42.908]
["bitfinex","ETHUSD",1742416215025,4.03909918,2046.1,2046.0,39.908]
["bitfinex","ETHUSD",1742416215222,4.03909918,2046.1,2046.0,44.79558]
["bitfinex","ETHUSD",1742416215420,4.03909918,2046.3,2046.0,44.79538]
["bitfinex","ETHUSD",1742416215625,4.03909918,2046.3,2046.1,4.88722]
["bitfinex","ETHUSD",1742416216230,4.03909918,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416218204,8.92595918,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416219799,10.3822981,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416220927,11.1830981,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416221141,11.7330981,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416221633,12.09366866,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416222936,13.0635146,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416224152,4.8881,2045.8,2045.6,4.908]
["bitfinex","ETHUSD",1742416224366,4.03909918,2045.7,2045.6,9.79654]
["bitfinex","ETHUSD",1742416224572,4.8878,2046.0,2045.7,4.88827]
["bitfinex","ETHUSD",1742416224573,4.03909918,2045.9,2045.7,4.88827]
["bitfinex","ETHUSD",1742416224924,4.03909918,2045.9,2045.6,44.79654]
["bitfinex","ETHUSD",1742416225251,4.03909918,2045.7,2045.5,3.0]
["bitfinex","ETHUSD",1742416225422,4.03909918,2045.7,2045.5,7.908]
["bitfinex","ETHUSD",1742416225622,4.03909918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416226128,8.92739918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416226730,10.3874581,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416228757,11.1863581,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416230563,12.70502743,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416230748,16.74412661,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416230924,12.70502743,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416231758,12.15502743,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416232132,11.1863581,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416232333,11.5490581,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416236334,16.13815728,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416236549,12.0990581,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416236745,16.13815728,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416236954,16.13815728,2045.7,2044.9,3.0]
["bitfinex","ETHUSD",1742416236955,4.88981,2045.1,2044.9,3.0]
["bitfinex","ETHUSD",1742416237153,4.88981,2045.1,2044.8,3.8056]
["bitfinex","ETHUSD",1742416237154,4.03909918,2044.9,2044.8,3.8056]
["bitfinex","ETHUSD",1742416237837,4.03909918,2044.9,2044.8,38.0]
["bitfinex","ETHUSD",1742416238038,4.03909918,2045.1,2044.8,42.89045]
["bitfinex","ETHUSD",1742416238368,4.03909918,2045.1,2044.8,7.89027]
["bitfinex","ETHUSD",1742416238578,4.03909918,2045.1,2044.9,5.70679]
["bitfinex","ETHUSD",1742416238764,4.03909918,2045.1,2045.0,35.0]
["bitfinex","ETHUSD",1742416240244,8.92882918,2045.1,2045.0,35.0]
["bitfinex","ETHUSD",1742416240473,4.03909918,2045.1,2045.0,35.0]
["bitfinex","ETHUSD",1742416242374,7.75200473,2045.6,2045.1,0.7844]
["bitfinex","ETHUSD",1742416242575,4.03909918,2045.3,2045.1,5.67402]
["bitfinex","ETHUSD",1742416242778,4.03909918,2045.3,2045.1,0.7844]
["bitfinex","ETHUSD",1742416242973,8.92846918,2045.3,2045.0,3.0]
["bitfinex","ETHUSD",1742416243173,4.88937,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416243959,8.92846918,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416244371,4.03909918,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416244776,8.92834918,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416245782,11.1265901,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416246078,9.74484918,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416246282,8.92834918,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416246985,4.03909918,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416247683,8.92834918,2045.3,2045.2,35.0]
["bitfinex","ETHUSD",1742416248288,8.92834918,2045.3,2045.2,34.8]
["bitfinex","ETHUSD",1742416248855,4.03909918,2045.3,2045.2,34.8]
["bitfinex","ETHUSD",1742416249872,8.92834918,2045.3,2045.2,34.8]
["bitfinex","ETHUSD",1742416251564,10.48599732,2045.3,2045.2,34.8]
["bitfinex","ETHUSD",1742416252095,4.03909918,2045.3,2045.2,34.8]
["bitfinex","ETHUSD",1742416253190,4.03909918,2045.4,2045.3,4.88916]
["bitfinex","ETHUSD",1742416253494,4.03909918,2045.7,2045.5,4.8886]
["bitfinex","ETHUSD",1742416253681,0.8117,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742416253682,4.03909918,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742416253876,8.92696918,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416255199,10.97547813,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416256600,8.92696918,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416256901,13.87588407,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416257567,13.25786918,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416260401,11.92696918,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416260793,13.23276918,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416260969,16.72009213,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416261165,21.3772062,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416261475,21.3772062,2045.9,2045.0,0.7931]
["bitfinex","ETHUSD",1742416261476,0.7609,2045.5,2045.0,0.7931]
["bitfinex","ETHUSD",1742416261674,4.03909918,2045.1,2045.0,0.7931]
["bitfinex","ETHUSD",1742416262397,4.03909918,2045.1,2045.0,35.7931]
["bitfinex","ETHUSD",1742416263003,4.03909918,2045.1,2045.0,40.68307]
["bitfinex","ETHUSD",1742416263205,4.03909918,2045.1,2045.0,35.7931]
["bitfinex","ETHUSD",1742416266403,8.92882918,2045.1,2045.0,35.0]
["bitfinex","ETHUSD",1742416267180,10.3106681,2045.1,2045.0,35.0]
["bitfinex","ETHUSD",1742416267380,11.1202681,2045.1,2045.0,35.0]
["bitfinex","ETHUSD",1742416269423,11.6702681,2045.1,2045.0,35.0]
["bitfinex","ETHUSD",1742416271639,4.89093,2044.6,2044.5,0.7694]
["bitfinex","ETHUSD",1742416271798,4.03909918,2044.6,2044.5,0.7694]
["bitfinex","ETHUSD",1742416271995,4.03909918,2044.8,2044.5,5.66045]
["bitfinex","ETHUSD",1742416272246,4.03909918,2044.8,2044.5,10.5515]
["bitfinex","ETHUSD",1742416272432,4.03909918,2045.0,2044.7,4.89069]
["bitfinex","ETHUSD",1742416272736,4.03909918,2045.0,2044.9,35.0]
["bitfinex","ETHUSD",1742416273293,8.92906918,2045.0,2044.9,35.0]
["bitfinex","ETHUSD",1742416274736,4.03909918,2045.0,2044.9,35.0]
["bitfinex","ETHUSD",1742416276848,4.03909918,2045.2,2044.9,35.0]
["bitfinex","ETHUSD",1742416277055,1.00369907,2045.4,2045.0,5.64148]
["bitfinex","ETHUSD",1742416277056,4.88909,2045.4,2045.0,5.64148]
["bitfinex","ETHUSD",1742416277227,8.92818918,2045.4,2045.0,5.64148]
["bitfinex","ETHUSD",1742416277552,13.81739918,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416281136,14.36739918,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416283253,15.12489918,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416283454,18.15488863,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416284155,16.84738863,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416284357,13.81739918,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416288858,13.76739918,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416290071,14.31739918,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416290278,15.68961407,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416290663,4.89045,2044.8,2044.7,0.7721]
["bitfinex","ETHUSD",1742416290963,8.92954918,2044.8,2044.6,6.06]
["bitfinex","ETHUSD",1742416291331,4.89069,2044.7,2044.6,6.06]
["bitfinex","ETHUSD",1742416291657,4.89093,2044.6,2044.4,0.033679]
["bitfinex","ETHUSD",1742416291857,4.89069,2044.7,2044.4,0.033679]
["bitfinex","ETHUSD",1742416292061,4.89069,2044.7,2044.4,7.0812979]
["bitfinex","ETHUSD",1742416292268,9.78162,2044.7,2044.6,35.0]
["bitfinex","ETHUSD",1742416292432,4.89069,2044.7,2044.6,35.0]
["bitfinex","ETHUSD",1742416300282,4.89117,2044.5,2044.4,0.033679]
["bitfinex","ETHUSD",1742416300451,10.39755718,2044.5,2044.4,0.033679]
["bitfinex","ETHUSD",1742416301084,10.39755718,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416301883,8.93026918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416302075,4.03909918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416302284,4.89102,2044.6,2044.4,35.830979]
["bitfinex","ETHUSD",1742416302454,4.89102,2044.6,2044.4,0.830979]
["bitfinex","ETHUSD",1742416302656,4.89117,2044.5,2044.4,0.830979]
["bitfinex","ETHUSD",1742416302856,8.92981918,2044.7,2044.4,35.830979]
["bitfinex","ETHUSD",1742416303056,4.89093,2044.6,2044.4,35.830979]
["bitfinex","ETHUSD",1742416303283,4.89093,2044.6,2044.4,0.830979]
["bitfinex","ETHUSD",1742416303499,4.89117,2044.5,2044.4,0.830979]
["bitfinex","ETHUSD",1742416303809,8.93026918,2044.5,2044.4,35.830979]
["bitfinex","ETHUSD",1742416304710,4.03909918,2044.5,2044.4,35.830979]
["bitfinex","ETHUSD",1742416305014,8.93026918,2044.5,2044.4,35.830979]
["bitfinex","ETHUSD",1742416305608,8.93026918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416306291,10.3123891,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416306883,10.8623891,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416307486,10.3123891,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416307788,8.93026918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416311384,4.89117,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416311586,8.93026918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416315813,15.12746918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416316108,11.08837,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416316284,16.66447418,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416316484,15.91427418,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416316707,11.01727418,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416319679,11.56727418,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416320713,12.35617418,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416322908,16.46427418,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416323109,8.93026918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416323630,4.03909918,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416323828,4.89094,2044.6,2044.4,35.858879]
["bitfinex","ETHUSD",1742416324039,4.89117,2044.5,2044.4,35.858879]
["bitfinex","ETHUSD",1742416324239,8.93026918,2044.5,2044.4,0.858879]
["bitfinex","ETHUSD",1742416324531,4.89094,2044.6,2044.4,0.858879]
["bitfinex","ETHUSD",1742416324532,4.89097,2044.6,2044.4,0.858879]
["bitfinex","ETHUSD",1742416324844,4.89097,2044.6,2044.5,35.0]
["bitfinex","ETHUSD",1742416325035,11.2111471,2044.6,2044.5,35.0]
["bitfinex","ETHUSD",1742416325430,11.7611471,2044.6,2044.5,35.0]
["bitfinex","ETHUSD",1742416326835,7.72204792,2044.6,2044.5,35.0]
["bitfinex","ETHUSD",1742416327041,11.7611471,2044.6,2044.5,35.0]
["bitfinex","ETHUSD",1742416328817,12.5620471,2044.6,2044.5,35.0]
["bitfinex","ETHUSD",1742416329011,15.5620471,2044.6,2044.5,35.0]
["bitfinex","ETHUSD",1742416329234,9.24207,2044.5,2044.4,0.033679]
["bitfinex","ETHUSD",1742416329453,12.34921353,2044.5,2044.4,0.033679]
["bitfinex","ETHUSD",1742416329856,18.33921353,2044.5,2044.4,0.033679]
["bitfinex","ETHUSD",1742416330117,18.33921353,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416330334,19.71557175,2044.5,2044.4,35.033679]
["bitfinex","ETHUSD",1742416331411,4.89256,2044.0,2043.8,0.7911]
["bitfinex","ETHUSD",1742416331611,4.03909918,2043.9,2043.8,0.7911]
["bitfinex","ETHUSD",1742416332524,10.3748531,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416332718,6.33575392,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416333115,7.89204,2044.2,2043.8,35.7585]
["bitfinex","ETHUSD",1742416333347,4.03909918,2044.0,2043.8,0.7585]
["bitfinex","ETHUSD",1742416333740,4.03909918,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416334135,8.93145918,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416335318,4.03909918,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416336015,8.93145918,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416336232,4.03909918,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416336962,7.58909918,2044.2,2043.9,39.554405]
["bitfinex","ETHUSD",1742416337143,7.03909918,2044.2,2043.9,4.554405]
["bitfinex","ETHUSD",1742416337333,11.93107918,2044.2,2043.8,5.6512]
["bitfinex","ETHUSD",1742416337531,4.03909918,2044.2,2043.8,4.89266]
["bitfinex","ETHUSD",1742416337830,4.89196,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416338152,8.93105918,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416339059,4.03909918,2044.2,2044.1,39.89212]
["bitfinex","ETHUSD",1742416339365,4.03909918,2044.4,2044.2,0.793]
["bitfinex","ETHUSD",1742416339665,4.03909918,2044.7,2044.3,4.89141]
["bitfinex","ETHUSD",1742416339961,4.89048,2044.8,2044.4,5.68432]
["bitfinex","ETHUSD",1742416340130,9.78113,2044.8,2044.6,35.0]
["bitfinex","ETHUSD",1742416340332,4.03909918,2044.7,2044.6,35.0]
["bitfinex","ETHUSD",1742416340531,4.03909918,2044.9,2044.6,35.0]
["bitfinex","ETHUSD",1742416340756,4.03909918,2044.9,2044.7,0.7925]
["bitfinex","ETHUSD",1742416341158,4.03909918,2044.9,2044.7,5.68302]
["bitfinex","ETHUSD",1742416341369,4.03909918,2044.9,2044.8,35.0]
["bitfinex","ETHUSD",1742416341865,4.88905,2045.4,2044.9,0.7925]
["bitfinex","ETHUSD",1742416342063,4.88857,2045.6,2045.1,4.88955]
["bitfinex","ETHUSD",1742416342276,4.03909918,2045.5,2045.2,5.6819]
["bitfinex","ETHUSD",1742416342455,4.03909918,2045.7,2045.4,39.88894]
["bitfinex","ETHUSD",1742416342652,4.03909918,2045.7,2045.5,0.7925]
["bitfinex","ETHUSD",1742416343164,8.92752918,2045.7,2045.5,0.7925]
["bitfinex","ETHUSD",1742416343334,8.92752918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416343535,8.92739918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416343765,4.03909918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416346539,12.99250784,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416347434,9.99250784,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416347675,14.03160702,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416347835,9.88287184,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416349479,11.19607184,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416349991,9.88287184,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416350296,8.92645918,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416350760,9.59567144,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416350958,10.14567144,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416351276,10.90197144,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416351846,19.89197144,2046.1,2046.0,35.0]
["bitfinex","ETHUSD",1742416352065,4.88901,2045.4,2045.1,5.682]
["bitfinex","ETHUSD",1742416352275,4.03909918,2045.2,2045.1,8.682]
["bitfinex","ETHUSD",1742416352474,4.03909918,2045.2,2045.1,5.682]
["bitfinex","ETHUSD",1742416352681,4.03909918,2045.2,2045.1,0.792]
["bitfinex","ETHUSD",1742416352842,4.03909918,2045.2,2044.9,6.8173]
["bitfinex","ETHUSD",1742416353042,4.88949,2045.2,2045.1,35.0]
["bitfinex","ETHUSD",1742416353247,4.88928,2045.3,2045.1,35.0]
["bitfinex","ETHUSD",1742416353551,4.03909918,2045.2,2045.1,35.0]
["bitfinex","ETHUSD",1742416353749,5.8705295,2045.5,2045.1,39.670725]
["bitfinex","ETHUSD",1742416353750,4.88881,2045.5,2045.1,39.670725]
["bitfinex","ETHUSD",1742416353954,4.88854,2045.6,2045.2,4.88948]
["bitfinex","ETHUSD",1742416354152,4.03909918,2045.5,2045.2,4.88948]
["bitfinex","ETHUSD",1742416354366,4.03909918,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416354974,4.03909918,2045.5,2045.4,35.7617]
["bitfinex","ETHUSD",1742416356076,8.92743918,2045.7,2045.4,35.7617]
["bitfinex","ETHUSD",1742416356282,4.03909918,2045.7,2045.4,40.65065]
["bitfinex","ETHUSD",1742416356481,4.03909918,2045.7,2045.4,10.63718635]
["bitfinex","ETHUSD",1742416356655,4.03909918,2045.7,2045.4,5.6506]
["bitfinex","ETHUSD",1742416356982,4.03909918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416357367,8.92739918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416358361,10.26799918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416358886,8.92739918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416359979,4.03909918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416360185,4.03909918,2045.7,2045.6,35.8216]
["bitfinex","ETHUSD",1742416361454,8.92739918,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416363566,10.3089471,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416366284,4.88808,2045.8,2045.6,35.0]
["bitfinex","ETHUSD",1742416366451,4.88808,2045.8,2045.4,5.6402]
["bitfinex","ETHUSD",1742416367088,4.88808,2045.8,2045.7,35.0]
["bitfinex","ETHUSD",1742416367756,4.03909918,2045.8,2045.7,35.0]
["bitfinex","ETHUSD",1742416367987,13.81445918,2046.0,2045.7,35.8242]
["bitfinex","ETHUSD",1742416368485,4.88783,2045.9,2045.7,0.8242]
["bitfinex","ETHUSD",1742416368891,4.88783,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416369264,8.92669918,2046.0,2045.8,35.0]
["bitfinex","ETHUSD",1742416369459,4.03909918,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1742416369660,8.92582918,2046.4,2046.0,0.8242]
["bitfinex","ETHUSD",1742416369867,4.03909918,2046.4,2046.0,5.71162]
["bitfinex","ETHUSD",1742416370113,4.03909918,2046.4,2046.0,0.8242]
["bitfinex","ETHUSD",1742416370267,4.03909918,2046.4,2046.1,0.8196]
["bitfinex","ETHUSD",1742416370667,13.81259918,2046.4,2046.1,0.8196]
["bitfinex","ETHUSD",1742416370885,4.03909918,2046.2,2046.1,0.8196]
["bitfinex","ETHUSD",1742416371090,8.92619918,2046.2,2046.1,0.8196]
["bitfinex","ETHUSD",1742416371291,4.03909918,2046.2,2046.1,0.8196]
["bitfinex","ETHUSD",1742416371967,8.92619918,2046.2,2046.1,0.8196]
["bitfinex","ETHUSD",1742416372167,8.92619918,2046.2,2045.8,9.77499]
["bitfinex","ETHUSD",1742416372168,4.8875,2046.1,2045.9,0.8004]
["bitfinex","ETHUSD",1742416372393,4.03909918,2046.0,2045.9,0.8004]
["bitfinex","ETHUSD",1742416372787,8.92667918,2046.0,2045.9,0.8004]
["bitfinex","ETHUSD",1742416373096,4.88782,2045.9,2045.8,4.887]
["bitfinex","ETHUSD",1742416373399,4.03909918,2046.0,2045.8,4.887]
["bitfinex","ETHUSD",1742416373819,8.92668918,2046.0,2045.8,4.887]
["bitfinex","ETHUSD",1742416374285,4.03909918,2046.0,2045.8,4.887]
["bitfinex","ETHUSD",1742416375098,8.92668918,2046.0,2045.8,4.887]
["bitfinex","ETHUSD",1742416375486,9.8193581,2046.0,2045.5,0.7656]
["bitfinex","ETHUSD",1742416375683,4.03909918,2045.6,2045.3,6.8256]
["bitfinex","ETHUSD",1742416376006,4.03909918,2045.6,2045.3,5.65477]
["bitfinex","ETHUSD",1742416376683,4.03909918,2045.6,2045.3,5.65474]
["bitfinex","ETHUSD",1742416376885,4.03909918,2045.8,2045.4,4.88885]
["bitfinex","ETHUSD",1742416377110,8.92669918,2046.0,2045.6,4.88852]
["bitfinex","ETHUSD",1742416377785,9.30168264,2046.0,2045.6,4.88852]
["bitfinex","ETHUSD",1742416378208,9.30168264,2046.0,2045.5,5.71937]
["bitfinex","ETHUSD",1742416378515,4.88786,2045.9,2045.5,5.71937]
["bitfinex","ETHUSD",1742416378898,4.88786,2045.9,2045.5,11.7742244]
["bitfinex","ETHUSD",1742416379085,4.88786,2045.9,2045.5,6.8855544]
["bitfinex","ETHUSD",1742416379419,4.03909918,2045.8,2045.5,10.60792]
["bitfinex","ETHUSD",1742416379821,4.03909918,2045.8,2045.5,0.8307]
["bitfinex","ETHUSD",1742416380123,4.88833,2045.7,2045.5,0.8307]
["bitfinex","ETHUSD",1742416380487,8.92733918,2045.8,2045.5,0.8307]
["bitfinex","ETHUSD",1742416380682,4.8883,2045.7,2045.5,0.8307]
["bitfinex","ETHUSD",1742416380898,8.92722918,2045.8,2045.5,0.8307]
["bitfinex","ETHUSD",1742416381310,8.92722918,2045.8,2045.4,6.06]
["bitfinex","ETHUSD",1742416381311,4.03909918,2045.6,2045.4,6.06]
["bitfinex","ETHUSD",1742416381621,4.88878,2045.5,2045.4,6.06]
["bitfinex","ETHUSD",1742416381809,8.92785918,2045.6,2045.4,6.06]
["bitfinex","ETHUSD",1742416382218,4.03909918,2045.6,2045.4,6.06]
["bitfinex","ETHUSD",1742416382419,0.37498346,2046.0,2045.8,4.88799]
["bitfinex","ETHUSD",1742416382625,4.88768,2046.0,2045.6,4.88849]
["bitfinex","ETHUSD",1742416382819,4.03909918,2046.1,2045.6,1.999709]
["bitfinex","ETHUSD",1742416383014,4.03909918,2046.1,2045.8,4.88795]
["bitfinex","ETHUSD",1742416383208,4.03909918,2046.1,2045.9,0.8021]
["bitfinex","ETHUSD",1742416383411,8.92651918,2046.1,2045.9,0.8021]
["bitfinex","ETHUSD",1742416383714,8.92651918,2046.1,2045.7,10.57852]
["bitfinex","ETHUSD",1742416383921,8.92651918,2046.1,2045.8,1.1755629]
["bitfinex","ETHUSD",1742416384318,8.92651918,2046.1,2045.8,6.0636029]
["bitfinex","ETHUSD",1742416385134,4.88713,2046.2,2045.8,6.0636029]
["bitfinex","ETHUSD",1742416386535,4.03909918,2046.1,2045.8,4.88804]
["bitfinex","ETHUSD",1742416386836,4.88768,2046.0,2045.7,0.8021]
["bitfinex","ETHUSD",1742416387205,8.92647918,2046.1,2045.7,5.6902]
["bitfinex","ETHUSD",1742416387513,4.88785,2045.9,2045.7,0.8021]
["bitfinex","ETHUSD",1742416387707,8.92694918,2045.9,2045.7,0.8021]
["bitfinex","ETHUSD",1742416388100,4.03909918,2045.9,2045.7,0.8021]
["bitfinex","ETHUSD",1742416388302,4.88766,2046.0,2045.7,0.8021]
["bitfinex","ETHUSD",1742416388514,8.92661918,2046.1,2045.7,5.6903]
["bitfinex","ETHUSD",1742416388714,8.92661918,2046.1,2045.8,4.88803]
["bitfinex","ETHUSD",1742416388715,4.88752,2046.1,2045.8,4.88803]
["bitfinex","ETHUSD",1742416389120,4.88769,2046.0,2045.7,7.23649]
["bitfinex","ETHUSD",1742416389347,13.81458918,2046.0,2045.7,2.34837]
["bitfinex","ETHUSD",1742416389642,4.03909918,2046.0,2045.7,5.69031]
["bitfinex","ETHUSD",1742416390011,4.8879,2045.9,2045.7,0.8021]
["bitfinex","ETHUSD",1742416391017,4.8879,2045.9,2045.6,4.884]
["bitfinex","ETHUSD",1742416391218,4.88842,2045.7,2045.4,6.06]
["bitfinex","ETHUSD",1742416391420,4.03909918,2045.6,2045.4,10.94895]
["bitfinex","ETHUSD",1742416391621,4.88842,2045.7,2045.4,6.06]
["bitfinex","ETHUSD",1742416391956,8.92767918,2045.6,2045.4,6.06]
["bitfinex","ETHUSD",1742416392926,8.92767918,2045.6,2045.3,0.8187]
["bitfinex","ETHUSD",1742416393513,13.81643918,2045.6,2045.3,0.8187]
["bitfinex","ETHUSD",1742416393732,4.88901,2045.4,2045.2,6.06]
["bitfinex","ETHUSD",1742416393938,4.88883,2045.5,2045.2,6.06]
["bitfinex","ETHUSD",1742416394144,8.92819918,2045.4,2045.1,0.7749]
["bitfinex","ETHUSD",1742416394310,4.88937,2045.3,2045.1,0.7749]
["bitfinex","ETHUSD",1742416394513,4.03909918,2045.2,2044.9,6.8349]
["bitfinex","ETHUSD",1742416394737,4.88997,2045.0,2044.9,6.8349]
["bitfinex","ETHUSD",1742416394934,4.88997,2045.0,2044.8,0.7749]
["bitfinex","ETHUSD",1742416395362,4.88982,2045.1,2044.8,0.7749]
["bitfinex","ETHUSD",1742416395562,9.7797,2045.1,2044.8,0.7749]
["bitfinex","ETHUSD",1742416395716,4.89021,2044.9,2044.7,10.943]
["bitfinex","ETHUSD",1742416395916,8.92954918,2044.8,2044.5,10.95107]
["bitfinex","ETHUSD",1742416396123,4.89026,2044.9,2044.5,20.7251]
["bitfinex","ETHUSD",1742416396353,4.89026,2044.9,2044.6,4.89086]
["bitfinex","ETHUSD",1742416396525,8.92910918,2045.0,2044.6,9.7816]
["bitfinex","ETHUSD",1742416396726,8.92910918,2045.0,2044.6,9.78157]
["bitfinex","ETHUSD",1742416396936,4.03909918,2045.0,2044.8,4.89035]
["bitfinex","ETHUSD",1742416397141,8.92861918,2045.2,2044.9,0.8127]
["bitfinex","ETHUSD",1742416397433,4.03909918,2045.2,2044.9,5.70277]
["bitfinex","ETHUSD",1742416397635,13.81138918,2045.3,2044.9,5.70277]
["bitfinex","ETHUSD",1742416397856,1.19117558,2045.6,2044.9,0.8127]
["bitfinex","ETHUSD",1742416398024,8.92830918,2045.4,2045.0,5.86395892]
["bitfinex","ETHUSD",1742416398220,13.81751918,2045.4,2045.0,5.86395892]
["bitfinex","ETHUSD",1742416398524,8.92827918,2045.4,2045.0,10.75377892]
["bitfinex","ETHUSD",1742416398736,6.07983558,2045.6,2045.2,4.88934]
["bitfinex","ETHUSD",1742416398943,10.14977558,2045.6,2045.3,0.819]
["bitfinex","ETHUSD",1742416399852,4.88866,2045.6,2045.3,5.70823]
["bitfinex","ETHUSD",1742416400182,8.92754918,2045.7,2045.3,5.70823]
["bitfinex","ETHUSD",1742416400389,8.92744918,2045.7,2045.4,4.88892]
["bitfinex","ETHUSD",1742416400592,4.03909918,2045.7,2045.4,4.88892]
["bitfinex","ETHUSD",1742416400885,4.03909918,2045.7,2045.4,9.77779]
["bitfinex","ETHUSD",1742416401085,30.75382,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1742416401086,8.92703918,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1742416401255,4.88809,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742416401443,4.88854,2045.6,2045.3,0.819]
["bitfinex","ETHUSD",1742416401789,4.88901,2045.4,2045.1,11.77028]
["bitfinex","ETHUSD",1742416401976,4.88901,2045.4,2045.1,14.32200789]
["bitfinex","ETHUSD",1742416402289,8.92787918,2045.5,2045.1,19.21143789]
["bitfinex","ETHUSD",1742416402638,4.88906,2045.4,2045.1,6.8806]
["bitfinex","ETHUSD",1742416402841,8.92787918,2045.5,2045.1,6.8806]
["bitfinex","ETHUSD",1742416403044,8.92740918,2045.7,2045.3,4.88913]
["bitfinex","ETHUSD",1742416403447,4.88806,2045.8,2045.4,4.88888]
["bitfinex","ETHUSD",1742416403646,11.92209918,2046.0,2045.3,4.88923]
["bitfinex","ETHUSD",1742416403882,4.88752,2046.1,2045.7,4.88821]
["bitfinex","ETHUSD",1742416404129,4.88761,2046.0,2045.6,4.88848]
["bitfinex","ETHUSD",1742416404283,4.88761,2046.0,2045.6,4.88844]
["bitfinex","ETHUSD",1742416404485,4.88782,2045.9,2045.5,10.94871]
["bitfinex","ETHUSD",1742416404700,13.81491918,2045.9,2045.5,10.94871]
["bitfinex","ETHUSD",1742416404900,13.81491918,2045.9,2045.5,13.20059429]
["bitfinex","ETHUSD",1742416405290,8.92691918,2045.9,2045.5,18.08925429]
["bitfinex","ETHUSD",1742416405491,4.88814,2045.8,2045.5,6.06]
["bitfinex","ETHUSD",1742416405696,4.03909918,2045.6,2045.5,6.06]
["bitfinex","ETHUSD",1742416406028,8.92763918,2045.6,2045.5,6.06]
["bitfinex","ETHUSD",1742416407221,4.88854,2045.6,2045.5,6.06]
["bitfinex","ETHUSD",1742416407540,9.7773,2045.6,2045.3,4.882]
["bitfinex","ETHUSD",1742416407710,4.88859,2045.6,2045.3,4.882]
["bitfinex","ETHUSD",1742416407911,4.88859,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416408916,9.37264018,2045.8,2045.5,35.0]
["bitfinex","ETHUSD",1742416409084,4.88807,2045.8,2045.5,4.88877]
["bitfinex","ETHUSD",1742416409279,3.0,2045.9,2045.6,4.88848]
["bitfinex","ETHUSD",1742416409485,4.88773,2046.0,2045.6,10.59219]
["bitfinex","ETHUSD",1742416409721,4.88773,2046.0,2045.9,35.0]
["bitfinex","ETHUSD",1742416409908,7.51826047,2046.0,2045.9,35.0]
["bitfinex","ETHUSD",1742416410415,4.88773,2046.0,2045.9,35.0]
["bitfinex","ETHUSD",1742416410616,7.8874,2046.1,2045.9,35.0]
["bitfinex","ETHUSD",1742416410785,4.8874,2046.1,2045.9,35.0]
["bitfinex","ETHUSD",1742416411102,4.88768,2046.0,2045.6,5.70369]
["bitfinex","ETHUSD",1742416411502,14.30872727,2046.0,2045.9,35.0]
["bitfinex","ETHUSD",1742416411710,17.66929467,2046.0,2045.9,35.0]
["bitfinex","ETHUSD",1742416411911,22.55129467,2046.0,2045.9,35.0]
["bitfinex","ETHUSD",1742416412104,4.88878,2045.5,2045.4,6.06]
["bitfinex","ETHUSD",1742416412314,14.26234018,2045.5,2045.0,13.58852]
["bitfinex","ETHUSD",1742416412518,5.69374,2045.6,2045.2,4.88933]
["bitfinex","ETHUSD",1742416412691,6.263091,2045.6,2045.2,4.88933]
["bitfinex","ETHUSD",1742416412894,4.88882,2045.5,2045.1,4.88967]
["bitfinex","ETHUSD",1742416413099,5.457941,2045.6,2045.4,35.0]
["bitfinex","ETHUSD",1742416413528,4.8889,2045.5,2045.1,4.88967]
["bitfinex","ETHUSD",1742416413728,4.88912,2045.4,2045.0,13.58862]
["bitfinex","ETHUSD",1742416413920,4.88912,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416414122,10.3677523,2045.5,2045.3,35.0]
["bitfinex","ETHUSD",1742416414421,15.2567023,2045.5,2045.3,35.0]
["bitfinex","ETHUSD",1742416414629,15.2567023,2045.5,2045.1,4.88952]
["bitfinex","ETHUSD",1742416414801,10.15357559,2045.6,2045.0,5.6987]
["bitfinex","ETHUSD",1742416414995,4.48457018,2045.7,2045.5,35.0]
["bitfinex","ETHUSD",1742416415195,4.88854,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416417910,9.22954,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416418497,9.60026508,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416418697,11.92449161,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416419750,11.13349161,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416419953,4.88835,2045.7,2045.5,35.0]
["bitfinex","ETHUSD",1742416420152,9.76908,2045.8,2045.2,0.7633]
["bitfinex","ETHUSD",1742416420153,4.88854,2045.6,2045.2,0.7633]
["bitfinex","ETHUSD",1742416420365,4.8891,2045.4,2045.2,0.7633]
["bitfinex","ETHUSD",1742416420562,4.8891,2045.4,2045.3,35.0]
["bitfinex","ETHUSD",1742416420764,4.88878,2045.5,2045.3,35.0]
["bitfinex","ETHUSD",1742416420922,4.88864,2045.6,2045.2,5.65271]
["bitfinex","ETHUSD",1742416421241,4.88864,2045.6,2045.2,7.195036]
["bitfinex","ETHUSD",1742416421425,4.88864,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416426525,4.88837,2045.7,2045.5,35.0]
["bitfinex","ETHUSD",1742416426938,4.88837,2045.7,2045.3,4.88917]
["bitfinex","ETHUSD",1742416427448,4.88837,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416431240,6.91351933,2045.7,2045.6,35.0]
["bitfinex","ETHUSD",1742416438055,0.791,2045.9,2045.6,35.0]
["bitfinex","ETHUSD",1742416438255,5.99,2046.3,2045.7,4.88816]
["bitfinex","ETHUSD",1742416438256,4.88742,2046.1,2045.7,4.88816]
["bitfinex","ETHUSD",1742416438456,4.88763,2046.0,2045.7,4.88816]
["bitfinex","ETHUSD",1742416438663,4.88743,2046.1,2045.9,35.812]
["bitfinex","ETHUSD",1742416438976,4.88713,2046.2,2045.9,35.812]
["bitfinex","ETHUSD",1742416439175,4.88713,2046.2,2045.9,0.812]
["bitfinex","ETHUSD",1742416439566,0.822,2046.7,2046.0,35.0]
["bitfinex","ETHUSD",1742416439764,4.88649,2046.5,2046.2,0.8146]
["bitfinex","ETHUSD",1742416440076,8.93395006,2046.8,2046.5,0.7922]
["bitfinex","ETHUSD",1742416440277,4.88546,2046.9,2046.5,0.7922]
["bitfinex","ETHUSD",1742416440604,4.88546,2046.9,2046.7,35.0]
["bitfinex","ETHUSD",1742416440762,4.88573,2046.8,2046.7,35.0]
["bitfinex","ETHUSD",1742416441186,4.8855,2046.9,2046.7,35.0]
["bitfinex","ETHUSD",1742416441992,4.8855,2046.9,2046.5,5.67849]
["bitfinex","ETHUSD",1742416442202,9.77113,2046.9,2046.5,7.48980966]
["bitfinex","ETHUSD",1742416442695,4.88615,2046.6,2046.4,6.06]
["bitfinex","ETHUSD",1742416443096,4.88615,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416443462,8.93439006,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416443662,4.04824006,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416444102,8.93439006,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416447500,6.83670901,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416447666,10.88494907,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416448296,14.43494907,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416448682,13.88494907,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416448891,11.93439006,2046.6,2046.5,35.0]
["bitfinex","ETHUSD",1742416449602,8.93424006,2046.7,2046.5,35.0]
["bitfinex","ETHUSD",1742416449804,4.88615,2046.6,2046.3,0.7667]
["bitfinex","ETHUSD",1742416450014,4.04824006,2046.4,2046.2,4.876]
["bitfinex","ETHUSD",1742416450399,4.04824006,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416451305,8.93487006,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416452092,4.88663,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416452293,8.93487006,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416452615,4.88663,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416452990,8.93487006,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416453797,11.07839707,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416453999,15.12663713,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416454198,15.67663713,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416454588,11.62839707,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416455817,11.99032952,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416456017,16.03856958,2046.4,2046.3,35.0]
["bitfinex","ETHUSD",1742416456190,16.03856958,2046.4,2046.0,0.01073183]
["bitfinex","ETHUSD",1742416456191,6.19994,2046.1,2046.0,0.01073183]
["bitfinex","ETHUSD",1742416456395,10.24818006,2046.1,2046.0,0.01073183]
["bitfinex","ETHUSD",1742416456814,15.12318006,2046.1,2046.0,0.01073183]
["bitfinex","ETHUSD",1742416457123,15.5590073,2046.1,2046.0,35.01073183]
["bitfinex","ETHUSD",1742416457492,18.5590073,2046.1,2046.0,35.01073183]
["bitfinex","ETHUSD",1742416457687,4.88894,2045.5,2045.3,6.06]
["bitfinex","ETHUSD",1742416457891,4.88894,2045.5,2045.2,5.6507]
["bitfinex","ETHUSD",1742416458113,9.77784,2045.5,2045.2,5.6507]
["bitfinex","ETHUSD",1742416458625,9.77784,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416461949,10.32784,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416462098,13.68346462,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416464235,13.13346462,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416464431,9.77784,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416468011,4.8889,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416468214,6.7412,2045.9,2045.4,35.7954]
["bitfinex","ETHUSD",1742416468414,4.88817,2045.8,2045.4,5.68441]
["bitfinex","ETHUSD",1742416468619,4.88817,2045.8,2045.5,1.057358]
["bitfinex","ETHUSD",1742416468822,9.3716873,2046.0,2045.7,35.0]
["bitfinex","ETHUSD",1742416469021,4.88794,2045.9,2045.7,35.82]
["bitfinex","ETHUSD",1742416469339,9.77598,2045.9,2045.7,0.82]
["bitfinex","ETHUSD",1742416469700,9.77598,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416470346,4.88794,2045.9,2045.8,35.0]
["bitfinex","ETHUSD",1742416472442,9.3716773,2046.0,2045.8,35.0]
["bitfinex","ETHUSD",1742416472647,9.3716773,2046.0,2045.8,39.070842]
["bitfinex","ETHUSD",1742416472824,14.2594273,2046.0,2045.8,4.070842]
["bitfinex","ETHUSD",1742416473025,14.2594273,2046.0,2045.7,0.82]
["bitfinex","ETHUSD",1742416473230,9.77581,2045.9,2045.7,0.82]
["bitfinex","ETHUSD",1742416473564,4.88783,2045.9,2045.7,0.82]
["bitfinex","ETHUSD",1742416473712,4.88765,2046.0,2045.7,0.82]
["bitfinex","ETHUSD",1742416474154,4.88718,2046.2,2045.8,4.88798]
["bitfinex","ETHUSD",1742416474382,4.88718,2046.2,2045.9,4.8878]
["bitfinex","ETHUSD",1742416474584,4.88718,2046.2,2046.0,0.8103]
["bitfinex","ETHUSD",1742416475377,4.88659,2046.5,2046.1,4.88716]
["bitfinex","ETHUSD",1742416475378,7.88651,2046.5,2046.1,4.88716]
["bitfinex","ETHUSD",1742416475804,4.88651,2046.5,2046.1,4.88716]
["bitfinex","ETHUSD",1742416477199,4.0454375,2046.4,2046.1,4.88716]
["bitfinex","ETHUSD",1742416478707,4.0454375,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742416479416,4.0454375,2046.4,2046.1,9.7745]
["bitfinex","ETHUSD",1742416479600,4.0454375,2046.6,2046.3,5.65009]
["bitfinex","ETHUSD",1742416480213,4.88623,2046.6,2046.3,0.7633]
["bitfinex","ETHUSD",1742416480511,4.0454375,2046.5,2046.3,0.7633]
["bitfinex","ETHUSD",1742416480904,8.9319075,2046.5,2046.3,0.7633]
["bitfinex","ETHUSD",1742416481215,4.88663,2046.4,2046.1,0.7612]
["bitfinex","ETHUSD",1742416481388,13.8194775,2046.3,2046.1,0.7612]
["bitfinex","ETHUSD",1742416481596,8.9324375,2046.3,2046.1,0.7612]
["bitfinex","ETHUSD",1742416482316,4.0454375,2046.3,2046.1,0.7612]
["bitfinex","ETHUSD",1742416483217,8.9323075,2046.3,2046.1,0.7612]
["bitfinex","ETHUSD",1742416484117,4.0454375,2046.3,2046.1,0.7612]
["bitfinex","ETHUSD",1742416485116,4.88731,2046.2,2045.9,6.8269]
["bitfinex","ETHUSD",1742416485321,4.0454375,2046.1,2045.9,6.8269]
["bitfinex","ETHUSD",1742416486123,4.0454375,2046.1,2045.9,11.7147]
["bitfinex","ETHUSD",1742416487222,4.0454375,2046.3,2046.0,4.88735]
["bitfinex","ETHUSD",1742416487621,4.0454375,2046.5,2046.2,4.88705]
["bitfinex","ETHUSD",1742416487925,4.0454375,2046.5,2046.3,5.63688]
["bitfinex","ETHUSD",1742416490328,4.0454375,2046.5,2046.3,0.7501]
["bitfinex","ETHUSD",1742416490824,4.0454375,2046.9,2046.6,4.88615]
["bitfinex","ETHUSD",1742416491036,4.0454375,2046.9,2046.6,5.64316]
["bitfinex","ETHUSD",1742416491327,4.0454375,2046.9,2046.7,4.88569]
["bitfinex","ETHUSD",1742416491727,4.0454375,2047.1,2046.8,4.8855]
["bitfinex","ETHUSD",1742416492097,8.9304075,2047.1,2046.8,4.8855]
["bitfinex","ETHUSD",1742416492295,8.9304075,2047.1,2046.7,9.77153]
["bitfinex","ETHUSD",1742416493027,8.9304075,2047.1,2046.8,4.88559]
["bitfinex","ETHUSD",1742416493329,4.0454375,2047.1,2046.9,4.8854]
["bitfinex","ETHUSD",1742416493536,4.0454375,2047.1,2047.0,0.8057]
["bitfinex","ETHUSD",1742416493714,4.0454375,2047.1,2046.8,7.1367804]
["bitfinex","ETHUSD",1742416493943,4.0454375,2047.1,2046.8,7.9424804]
["bitfinex","ETHUSD",1742416494130,8.9304275,2047.1,2046.8,7.9424804]
["bitfinex","ETHUSD",1742416494429,8.9304275,2047.1,2046.8,3.0568404]
["bitfinex","ETHUSD",1742416495933,8.9304275,2047.1,2046.8,7.9424904]
["bitfinex","ETHUSD",1742416496130,4.0454375,2047.2,2046.9,6.16817304]
["bitfinex","ETHUSD",1742416496342,4.88457,2047.3,2046.9,6.16817304]
["bitfinex","ETHUSD",1742416496646,0.7857,2047.6,2047.0,0.8305]
["bitfinex","ETHUSD",1742416496795,4.8845,2047.3,2047.0,5.71559]
["bitfinex","ETHUSD",1742416497000,4.8845,2047.3,2047.0,10.58459]
["bitfinex","ETHUSD",1742416497321,8.9299375,2047.3,2047.0,12.8658713]
["bitfinex","ETHUSD",1742416497732,4.88475,2047.2,2047.0,7.9807813]
["bitfinex","ETHUSD",1742416497903,8.9299375,2047.3,2047.0,7.9807813]
["bitfinex","ETHUSD",1742416498234,13.8145975,2047.3,2047.0,7.9807813]
["bitfinex","ETHUSD",1742416498732,13.8145475,2047.3,2047.0,7.9807813]
["bitfinex","ETHUSD",1742416498945,4.8848,2047.2,2047.0,7.9807813]
["bitfinex","ETHUSD",1742416499303,8.9299975,2047.3,2047.0,7.9807813]
["bitfinex","ETHUSD",1742416499530,4.88487,2047.2,2047.0,5.6995]
["bitfinex","ETHUSD",1742416499730,4.88519,2047.0,2046.9,6.06]
["bitfinex","ETHUSD",1742416499910,4.88519,2047.0,2046.6,11.6796]
["bitfinex","ETHUSD",1742416499911,4.88553,2046.9,2046.6,11.6796]
["bitfinex","ETHUSD",1742416500105,8.9309675,2046.9,2046.6,11.6796]
["bitfinex","ETHUSD",1742416500308,8.9313475,2046.7,2046.4,6.06]
["bitfinex","ETHUSD",1742416500631,4.0454375,2046.7,2046.4,5.6196]
["bitfinex","ETHUSD",1742416500832,4.88629,2046.6,2046.4,0.7516]
["bitfinex","ETHUSD",1742416501033,4.88663,2046.4,2046.3,6.06]
["bitfinex","ETHUSD",1742416501335,4.88722,2046.2,2045.9,6.8771]
["bitfinex","ETHUSD",1742416501541,4.88722,2046.2,2045.9,9.029188]
["bitfinex","ETHUSD",1742416501734,4.0454375,2046.3,2045.9,9.029188]
["bitfinex","ETHUSD",1742416502032,8.9324375,2046.3,2045.9,13.916778]
["bitfinex","ETHUSD",1742416502233,8.9324375,2046.3,2046.0,4.88755]
["bitfinex","ETHUSD",1742416502431,4.88627,2046.6,2045.9,9.029188]
["bitfinex","ETHUSD",1742416502630,4.88647,2046.5,2046.1,4.88729]
["bitfinex","ETHUSD",1742416502934,4.0454375,2046.6,2046.3,4.88663]
["bitfinex","ETHUSD",1742416503307,4.88592,2046.7,2046.3,4.8868]
["bitfinex","ETHUSD",1742416503812,9.77202,2046.7,2046.3,4.8868]
["bitfinex","ETHUSD",1742416504432,8.9316275,2046.6,2046.3,4.8868]
["bitfinex","ETHUSD",1742416504600,8.9316275,2046.6,2046.3,6.426488]
["bitfinex","ETHUSD",1742416504935,4.0454375,2046.6,2046.3,6.426428]
["bitfinex","ETHUSD",1742416505130,4.0454375,2046.8,2046.5,4.88622]
["bitfinex","ETHUSD",1742416505345,8.9313275,2046.8,2046.4,5.68271]
["bitfinex","ETHUSD",1742416505536,4.0454375,2046.8,2046.4,2.6110398]
["bitfinex","ETHUSD",1742416505856,4.0454375,2046.8,2046.6,4.88606]
["bitfinex","ETHUSD",1742416506346,4.0454375,2047.0,2046.8,4.88552]
["bitfinex","ETHUSD",1742416506547,9.7441975,2047.2,2046.8,5.66142]
["bitfinex","ETHUSD",1742416506755,4.88504,2047.1,2046.8,0.7759]
["bitfinex","ETHUSD",1742416508333,8.9302275,2047.2,2046.8,2.317391]
["bitfinex","ETHUSD",1742416508534,4.88467,2047.3,2046.8,2.317391]
["bitfinex","ETHUSD",1742416508750,8.9301775,2047.2,2046.8,7.202981]
["bitfinex","ETHUSD",1742416509117,4.88474,2047.2,2046.8,7.202981]
["bitfinex","ETHUSD",1742416509430,8.9301075,2047.3,2046.9,7.0002081]
["bitfinex","ETHUSD",1742416509746,4.0454375,2047.3,2047.0,4.88514]
["bitfinex","ETHUSD",1742416510046,8.9299275,2047.3,2046.9,7.0002781]
["bitfinex","ETHUSD",1742416510344,8.9299275,2047.3,2046.9,11.8855381]
["bitfinex","ETHUSD",1742416510532,4.88449,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742416510739,4.0454375,2047.2,2046.9,7.0001481]
["bitfinex","ETHUSD",1742416510935,4.0454375,2047.0,2046.7,9.06]
["bitfinex","ETHUSD",1742416511150,8.9311075,2046.8,2046.5,5.6598]
["bitfinex","ETHUSD",1742416511518,8.9311075,2046.8,2046.5,10.54618]
["bitfinex","ETHUSD",1742416511934,8.9311075,2046.8,2046.5,5.6598]
["bitfinex","ETHUSD",1742416512428,4.0454375,2046.8,2046.5,10.54614]
["bitfinex","ETHUSD",1742416512744,8.9307575,2047.0,2046.6,4.88602]
["bitfinex","ETHUSD",1742416512951,4.88473,2047.2,2046.8,4.88557]
["bitfinex","ETHUSD",1742416513137,8.9301675,2047.2,2046.8,4.88557]
["bitfinex","ETHUSD",1742416513919,4.88497,2047.1,2046.8,4.88557]
["bitfinex","ETHUSD",1742416514153,4.0454375,2047.2,2046.8,6.06]
["bitfinex","ETHUSD",1742416514443,4.0454375,2047.2,2046.9,5.57075]
["bitfinex","ETHUSD",1742416514649,4.0454375,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742416515149,4.88457,2047.3,2046.9,9.77078]
["bitfinex","ETHUSD",1742416515150,9.36237484,2047.3,2046.9,9.77078]
["bitfinex","ETHUSD",1742416515338,9.36237484,2047.3,2046.9,4.88535]
["bitfinex","ETHUSD",1742416515539,9.36237484,2047.3,2046.9,9.75135]
["bitfinex","ETHUSD",1742416515859,9.36237484,2047.3,2046.9,14.63661]
["bitfinex","ETHUSD",1742416516955,14.24707484,2047.3,2046.9,9.75126]
["bitfinex","ETHUSD",1742416517149,9.36237484,2047.3,2046.9,9.75126]
["bitfinex","ETHUSD",1742416517659,0.8115,2047.5,2047.0,0.7755]
["bitfinex","ETHUSD",1742416517851,5.99,2047.9,2047.5,4.88396]
["bitfinex","ETHUSD",1742416518150,5.99,2047.9,2047.4,5.67616]
["bitfinex","ETHUSD",1742416518151,4.8834,2047.8,2047.4,5.67616]
["bitfinex","ETHUSD",1742416518338,4.8834,2047.8,2047.4,10.5602]
["bitfinex","ETHUSD",1742416518650,4.8834,2047.8,2047.4,5.6761]
["bitfinex","ETHUSD",1742416518874,6.38801648,2047.8,2047.4,5.6761]
["bitfinex","ETHUSD",1742416519027,4.8834,2047.8,2047.4,10.54123]
["bitfinex","ETHUSD",1742416519227,4.8834,2047.8,2047.4,5.657]
["bitfinex","ETHUSD",1742416519228,4.88357,2047.7,2047.4,5.657]
["bitfinex","ETHUSD",1742416519727,9.36108484,2047.8,2047.4,5.657]
["bitfinex","ETHUSD",1742416519921,4.88386,2047.6,2047.4,5.657]
["bitfinex","ETHUSD",1742416520124,4.88352,2047.7,2047.4,10.54122]
["bitfinex","ETHUSD",1742416521437,4.8836,2047.7,2047.4,5.657]
["bitfinex","ETHUSD",1742416522167,4.8836,2047.7,2047.4,10.54116]
["bitfinex","ETHUSD",1742416522378,4.88306,2047.9,2047.4,13.259552]
["bitfinex","ETHUSD",1742416522530,4.88306,2047.9,2047.4,18.143762]
["bitfinex","ETHUSD",1742416522731,4.47780484,2047.9,2047.4,6.06]
["bitfinex","ETHUSD",1742416523030,4.88393,2047.6,2047.4,6.06]
["bitfinex","ETHUSD",1742416523226,4.884,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742416523475,9.36180484,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742416523773,4.884,2047.5,2047.4,6.06]
["bitfinex","ETHUSD",1742416524337,4.88393,2047.6,2047.4,6.06]
["bitfinex","ETHUSD",1742416524534,5.69464,2047.7,2047.4,6.06]
["bitfinex","ETHUSD",1742416524742,4.88365,2047.7,2047.4,6.06]
["bitfinex","ETHUSD",1742416524972,4.88378,2047.6,2047.4,6.8381]
["bitfinex","ETHUSD",1742416526249,4.88358,2047.7,2047.4,6.8381]
["bitfinex","ETHUSD",1742416526460,4.88384,2047.6,2047.4,6.8381]
["bitfinex","ETHUSD",1742416526748,4.88361,2047.7,2047.4,6.8381]
["bitfinex","ETHUSD",1742416526957,4.88294,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1742416527158,4.88294,2048.0,2047.6,4.88364]
["bitfinex","ETHUSD",1742416527862,4.88294,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416531159,4.88233,2048.2,2047.9,35.0]
["bitfinex","ETHUSD",1742416531569,9.76488,2048.2,2047.8,4.88326]
["bitfinex","ETHUSD",1742416531734,4.8826,2048.1,2047.8,6.542828]
["bitfinex","ETHUSD",1742416531935,4.8824,2048.2,2048.0,35.0]
["bitfinex","ETHUSD",1742416532335,4.88292,2048.0,2047.7,6.8289]
["bitfinex","ETHUSD",1742416532737,0.1399821,2047.9,2047.7,6.8289]
["bitfinex","ETHUSD",1742416532940,0.1399821,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416533471,5.0230321,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416535469,0.1399821,2047.9,2047.8,38.72391556]
["bitfinex","ETHUSD",1742416535665,0.1399821,2047.9,2047.8,43.60719556]
["bitfinex","ETHUSD",1742416535871,4.88259,2048.1,2047.8,38.72391556]
["bitfinex","ETHUSD",1742416536071,0.14067168,2047.9,2047.8,38.72391556]
["bitfinex","ETHUSD",1742416536367,0.14066717,2047.9,2047.8,3.72391556]
["bitfinex","ETHUSD",1742416536667,4.88259,2048.1,2047.8,35.0]
["bitfinex","ETHUSD",1742416536869,0.14067168,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416537338,5.02372168,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416537656,0.14067168,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416538040,5.02372168,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416546089,6.54626583,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416546277,6.49754874,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416549161,5.02372168,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416551818,0.14067168,2047.9,2047.8,35.0]
["bitfinex","ETHUSD",1742416554597,0.14067168,2047.9,2047.8,40.68228]
["bitfinex","ETHUSD",1742416554771,0.14067168,2047.9,2047.8,45.54128]
["bitfinex","ETHUSD",1742416554967,4.88215,2048.3,2047.9,4.88292]
["bitfinex","ETHUSD",1742416555169,0.1407161,2048.2,2048.0,4.98653635]
["bitfinex","ETHUSD",1742416555399,4.88215,2048.3,2048.0,4.98653635]
["bitfinex","ETHUSD",1742416555598,0.14067484,2048.1,2047.9,4.88292]
["bitfinex","ETHUSD",1742416555798,8.92201895,2048.0,2047.8,4.859]
["bitfinex","ETHUSD",1742416556096,9.06265253,2048.0,2047.8,4.859]
["bitfinex","ETHUSD",1742416556297,9.06265253,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416556890,10.53805778,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416557107,11.36135778,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416557767,15.40046673,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416557972,11.36135778,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416559600,9.88595253,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416559804,5.02354358,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416559971,9.06265253,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416562609,5.02354358,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416562773,9.06265253,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416575916,15.61674073,2048.0,2047.9,35.0]
["bitfinex","ETHUSD",1742416576124,4.88448,2047.3,2047.2,6.06]
["bitfinex","ETHUSD",1742416576311,8.92358895,2047.3,2047.1,5.6759]
["bitfinex","ETHUSD",1742416576508,9.0638891,2047.3,2047.1,5.6759]
["bitfinex","ETHUSD",1742416576717,0.14030015,2047.3,2047.1,11.616959]
["bitfinex","ETHUSD",1742416577094,8.92311895,2047.5,2047.2,35.0]
["bitfinex","ETHUSD",1742416577612,8.92311895,2047.5,2047.1,16.501619]
["bitfinex","ETHUSD",1742416577817,4.8833,2047.8,2047.4,4.88414]
["bitfinex","ETHUSD",1742416578133,8.92252895,2047.8,2047.5,0.8199]
["bitfinex","ETHUSD",1742416578312,8.92286895,2047.6,2047.5,0.8199]
["bitfinex","ETHUSD",1742416578910,8.92286895,2047.6,2047.5,35.8199]
["bitfinex","ETHUSD",1742416581038,9.06312429,2047.6,2047.5,35.8199]
["bitfinex","ETHUSD",1742416582337,4.17936429,2047.6,2047.5,35.8199]
["bitfinex","ETHUSD",1742416582526,9.06312429,2047.6,2047.5,35.8199]
["bitfinex","ETHUSD",1742416582723,11.26301172,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416583124,11.81301172,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416583332,15.38351989,2047.6,2047.5,35.0]
["bitfinex","ETHUSD",1742416584065,15.38351989,2047.6,2047.5,23.74333]
["bitfinex","ETHUSD",1742416584233,4.8853,2047.0,2046.7,5.6126]
["bitfinex","ETHUSD",1742416584439,8.92440895,2047.0,2046.7,7.757096]
["bitfinex","ETHUSD",1742416584635,0.13985491,2046.9,2046.7,7.757096]
["bitfinex","ETHUSD",1742416585908,0.13985491,2046.9,2046.8,35.0]
["bitfinex","ETHUSD",1742416586559,0.13985491,2046.9,2046.8,39.88567]
["bitfinex","ETHUSD",1742416586910,0.13985491,2046.9,2046.8,40.70527]
["bitfinex","ETHUSD",1742416587242,4.03910895,2047.4,2047.1,0.7693]
["bitfinex","ETHUSD",1742416587405,8.92334895,2047.4,2047.1,0.7693]
["bitfinex","ETHUSD",1742416587606,4.03910895,2047.2,2046.9,5.65472]
["bitfinex","ETHUSD",1742416587807,4.03910895,2047.0,2046.7,0.7693]
["bitfinex","ETHUSD",1742416588012,4.03910895,2047.0,2046.9,35.0]
["bitfinex","ETHUSD",1742416589907,8.92429895,2047.0,2046.9,35.0]
["bitfinex","ETHUSD",1742416590245,4.03910895,2047.0,2046.9,35.0]
["bitfinex","ETHUSD",1742416590644,8.92429895,2047.0,2046.9,35.0]
["bitfinex","ETHUSD",1742416590822,4.03910895,2047.0,2046.9,35.0]
["bitfinex","ETHUSD",1742416593419,4.03910895,2047.2,2046.9,44.436307]
["bitfinex","ETHUSD",1742416593636,4.03910895,2047.2,2047.0,5.69337]
["bitfinex","ETHUSD",1742416593944,4.03910895,2047.2,2047.0,0.8082]
["bitfinex","ETHUSD",1742416594245,4.03910895,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416594849,8.92382895,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416595353,4.03910895,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416596037,4.1786167,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416596239,9.0633367,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416596927,10.45813637,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416597131,18.81984532,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416597338,19.39035349,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416597851,18.81984532,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416598020,15.77403086,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416598220,19.81313981,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416598828,18.81984532,2047.2,2047.1,35.0]
["bitfinex","ETHUSD",1742416599855,18.81984532,2047.2,2046.2,0.7874]
["bitfinex","ETHUSD",1742416599856,4.88686,2046.3,2046.2,0.7874]
["bitfinex","ETHUSD",1742416600038,4.03910895,2046.3,2046.2,0.7874]
["bitfinex","ETHUSD",1742416600238,4.17786018,2046.3,2046.2,0.7874]
["bitfinex","ETHUSD",1742416600441,0.13875123,2046.3,2046.0,4.88751]
["bitfinex","ETHUSD",1742416600628,4.17786018,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416600833,4.03910895,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416601031,4.17792937,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416601652,9.06478937,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416602032,5.02568042,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416602943,8.63997525,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416603255,11.63997525,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416603582,0.91542042,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416603868,0.13882042,2046.3,2046.2,35.8214]
["bitfinex","ETHUSD",1742416604150,0.13882042,2046.3,2046.2,35.0]
["bitfinex","ETHUSD",1742416604322,13.81269895,2046.4,2046.2,35.0]
["bitfinex","ETHUSD",1742416604521,0.13874013,2046.3,2046.0,0.8214]
["bitfinex","ETHUSD",1742416604718,4.03910895,2046.2,2046.0,2.366517]
["bitfinex","ETHUSD",1742416604918,4.03910895,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416608027,8.92620895,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416608424,9.47620895,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416608821,12.47620895,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416609038,15.66786374,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416610235,16.45796374,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416611054,16.5962136,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416614961,12.06445881,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416616563,13.44365881,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416616753,14.01416698,2046.2,2046.1,35.0]
["bitfinex","ETHUSD",1742416617331,14.01416698,2046.2,2045.4,0.8017]
["bitfinex","ETHUSD",1742416617569,4.03910895,2045.5,2045.4,0.8017]
["bitfinex","ETHUSD",1742416618256,4.17644165,2045.5,2045.4,0.8017]
["bitfinex","ETHUSD",1742416618479,4.17644165,2045.5,2045.4,35.8017]
["bitfinex","ETHUSD",1742416618873,4.17644165,2045.5,2045.4,45.67724635]
["bitfinex","ETHUSD",1742416619082,4.17644165,2045.5,2045.4,40.78823635]
["bitfinex","ETHUSD",1742416619267,4.03910895,2045.5,2045.4,40.78823635]
["bitfinex","ETHUSD",1742416619467,4.17590318,2045.5,2045.4,40.78823635]
["bitfinex","ETHUSD",1742416619783,4.17590318,2045.5,2045.4,35.8017]
["bitfinex","ETHUSD",1742416620085,8.92788895,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416620471,9.06463942,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416620651,5.02553047,2045.5,2045.4,35.0]
["bitfinex","ETHUSD",1742416621087,0.13675047,2045.5,2045.4,35.7926]
["bitfinex","ETHUSD",1742416621386,3.3732882,2046.0,2045.4,39.37186]
["bitfinex","ETHUSD",1742416621387,4.88843,2045.7,2045.4,39.37186]
["bitfinex","ETHUSD",1742416621571,9.77691,2045.7,2045.4,39.37186]
["bitfinex","ETHUSD",1742416621779,9.05923072,2045.6,2045.4,0.7926]
["bitfinex","ETHUSD",1742416622174,9.05923072,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416624103,13.09833967,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416624460,16.64833967,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416625489,12.60923072,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416625666,15.41297679,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416626086,19.45208574,2045.6,2045.5,35.0]
["bitfinex","ETHUSD",1742416629511,4.88997,2045.0,2044.9,0.01517894]
["bitfinex","ETHUSD",1742416629804,9.06040745,2045.0,2044.9,0.01517894]
["bitfinex","ETHUSD",1742416630397,9.06040745,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416631096,4.17043745,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416631793,9.06040745,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416631964,9.9664332,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416635096,9.9664332,2045.0,2044.9,0.01517894]
["bitfinex","ETHUSD",1742416635302,10.5164332,2045.0,2044.9,0.01517894]
["bitfinex","ETHUSD",1742416635593,10.5164332,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416636299,9.9664332,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416636618,10.33674232,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416638297,0.1313285,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416639314,5.0212985,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416640690,8.0212985,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416640888,18.78771084,2045.0,2044.9,35.01517894]
["bitfinex","ETHUSD",1742416641091,18.78771084,2045.0,2044.2,6.8832]
["bitfinex","ETHUSD",1742416641092,4.89109,2044.6,2044.2,6.8832]
["bitfinex","ETHUSD",1742416641337,8.93027895,2044.5,2044.2,0.8232]
["bitfinex","ETHUSD",1742416641537,9.06088078,2044.5,2044.2,0.8232]
["bitfinex","ETHUSD",1742416641693,4.16971078,2044.5,2044.2,0.8232]
["bitfinex","ETHUSD",1742416641896,4.16971078,2044.5,2044.2,5.71489]
["bitfinex","ETHUSD",1742416642220,4.16971078,2044.5,2044.4,35.0]
["bitfinex","ETHUSD",1742416642416,9.06088078,2044.5,2044.4,35.0]
["bitfinex","ETHUSD",1742416642622,11.27066986,2044.5,2044.4,35.0]
["bitfinex","ETHUSD",1742416643907,0.13060183,2044.5,2044.4,35.0]
["bitfinex","ETHUSD",1742416644099,4.16971078,2044.5,2044.4,35.0]
["bitfinex","ETHUSD",1742416644436,4.16971078,2044.5,2044.0,4.89229]
["bitfinex","ETHUSD",1742416644437,4.89239,2044.0,2043.8,0.8053]
["bitfinex","ETHUSD",1742416644725,9.061371,2043.9,2043.8,0.8053]
["bitfinex","ETHUSD",1742416645017,4.168771,2043.9,2043.8,0.8053]
["bitfinex","ETHUSD",1742416645237,0.12966205,2043.9,2043.8,0.8053]
["bitfinex","ETHUSD",1742416645406,8.93136895,2044.1,2043.8,35.8053]
["bitfinex","ETHUSD",1742416645606,0.12983451,2044.0,2043.9,4.89249]
["bitfinex","ETHUSD",1742416646038,0.12983451,2044.0,2043.8,40.69797]
["bitfinex","ETHUSD",1742416646039,0.12983451,2044.0,2043.8,35.8053]
["bitfinex","ETHUSD",1742416646340,4.03910895,2043.9,2043.8,0.8053]
["bitfinex","ETHUSD",1742416646540,4.16868866,2043.9,2043.8,0.8053]
["bitfinex","ETHUSD",1742416647394,4.16868866,2043.9,2043.8,5.69814]
["bitfinex","ETHUSD",1742416647395,0.12957971,2043.9,2043.8,5.69814]
["bitfinex","ETHUSD",1742416647592,0.12957971,2043.9,2043.8,6.75853284]
["bitfinex","ETHUSD",1742416647797,4.03910895,2044.1,2043.8,1.86569284]
["bitfinex","ETHUSD",1742416648116,4.03910895,2044.1,2043.8,41.75845284]
["bitfinex","ETHUSD",1742416648321,4.03910895,2044.1,2043.8,6.75845284]
["bitfinex","ETHUSD",1742416648626,0.12958545,2044.0,2043.8,6.75845284]
["bitfinex","ETHUSD",1742416648921,0.12958545,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416649097,8.93146895,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416649297,9.06104307,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416650135,4.16868307,2044.0,2043.9,35.0]
["bitfinex","ETHUSD",1742416650514,0.12957412,2044.0,2043.9,39.8926]
["bitfinex","ETHUSD",1742416650820,4.03910895,2044.2,2043.9,39.8926]
["bitfinex","ETHUSD",1742416651026,0.12963194,2044.0,2043.9,39.8926]
["bitfinex","ETHUSD",1742416651224,0.12963194,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742416651421,0.12960222,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742416651634,4.03910895,2044.2,2043.9,39.8926]
["bitfinex","ETHUSD",1742416651923,0.12967193,2044.1,2043.9,39.89248]
["bitfinex","ETHUSD",1742416652232,7.03910895,2044.2,2043.9,4.89248]
["bitfinex","ETHUSD",1742416652528,7.03910895,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416653329,11.93098895,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416654519,7.03910895,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416654916,4.03910895,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416656150,4.16866813,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416659011,9.06054813,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416659212,4.16866813,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416661444,9.06054813,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416662708,4.16866813,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416662941,9.06054813,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416663445,10.79308953,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416664245,11.59628953,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416664945,14.59628953,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416665236,15.14628953,2044.2,2044.1,35.0]
["bitfinex","ETHUSD",1742416667544,5.64714,2043.8,2043.7,0.01285837]
["bitfinex","ETHUSD",1742416667741,9.68624895,2043.8,2043.7,0.01285837]
["bitfinex","ETHUSD",1742416668042,12.97154118,2043.8,2043.7,0.01285837]
["bitfinex","ETHUSD",1742416668235,13.76514118,2043.8,2043.7,0.01285837]
["bitfinex","ETHUSD",1742416668430,13.76514118,2043.8,2043.7,35.01285837]
["bitfinex","ETHUSD",1742416668739,17.66117653,2043.8,2043.7,35.01285837]
["bitfinex","ETHUSD",1742416670019,12.21833653,2043.8,2043.7,35.01285837]
["bitfinex","ETHUSD",1742416670224,12.05186301,2043.8,2043.7,35.01285837]
["bitfinex","ETHUSD",1742416674344,12.97656144,2043.8,2043.7,35.01285837]
["bitfinex","ETHUSD",1742416674650,4.89404,2043.3,2043.2,6.06]
["bitfinex","ETHUSD",1742416674827,8.93314895,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742416675156,4.89428,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416675549,0.11480526,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416675753,0.11480526,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416675953,0.11480526,2043.2,2043.1,44.78389]
["bitfinex","ETHUSD",1742416677249,0.11480526,2043.2,2043.1,35.8216]
["bitfinex","ETHUSD",1742416679529,0.11480526,2043.2,2043.1,40.71612]
["bitfinex","ETHUSD",1742416679729,4.03910895,2043.5,2043.3,4.89391]
["bitfinex","ETHUSD",1742416680056,4.03910895,2043.5,2043.2,9.78838]
["bitfinex","ETHUSD",1742416680260,4.03910895,2043.8,2043.4,4.89356]
["bitfinex","ETHUSD",1742416680559,4.03910895,2043.6,2043.4,4.89356]
["bitfinex","ETHUSD",1742416680977,4.03910895,2043.8,2043.6,4.89313]
["bitfinex","ETHUSD",1742416681145,7.03910895,2043.8,2043.5,45.56817]
["bitfinex","ETHUSD",1742416681530,7.03910895,2043.8,2043.5,10.56817]
["bitfinex","ETHUSD",1742416681830,7.03910895,2043.8,2043.5,5.67461]
["bitfinex","ETHUSD",1742416682054,7.03910895,2043.8,2043.7,35.0]
["bitfinex","ETHUSD",1742416683562,11.93194895,2043.8,2043.7,35.0]
["bitfinex","ETHUSD",1742416684440,13.69141985,2043.8,2043.7,35.0]
["bitfinex","ETHUSD",1742416685962,14.58540591,2043.8,2043.7,35.0]
["bitfinex","ETHUSD",1742416688468,14.96056771,2043.8,2043.7,35.0]
["bitfinex","ETHUSD",1742416688767,15.51056771,2043.8,2043.7,35.0]
["bitfinex","ETHUSD",1742416688974,16.08107588,2043.8,2043.7,35.0]
["bitfinex","ETHUSD",1742416689136,4.89409,2043.3,2043.1,0.7735]
["bitfinex","ETHUSD",1742416689338,8.93319895,2043.3,2043.1,0.7735]
["bitfinex","ETHUSD",1742416689538,0.11489002,2043.2,2043.1,0.7735]
["bitfinex","ETHUSD",1742416689781,0.11489002,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416690168,5.00917002,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416690367,0.11489002,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416691676,5.00917002,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416693881,0.11489002,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416697294,5.00917002,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416699388,0.11489002,2043.2,2043.1,44.792866]
["bitfinex","ETHUSD",1742416699556,4.03910895,2043.7,2043.6,0.8215]
["bitfinex","ETHUSD",1742416700391,8.93218895,2043.7,2043.6,0.8215]
["bitfinex","ETHUSD",1742416701085,9.0428789,2043.7,2043.6,0.8215]
["bitfinex","ETHUSD",1742416701472,0.11068995,2043.7,2043.6,5.71482]
["bitfinex","ETHUSD",1742416701659,0.11068995,2043.7,2043.6,6.29119524]
["bitfinex","ETHUSD",1742416701855,4.03910895,2043.8,2043.6,6.29119524]
["bitfinex","ETHUSD",1742416702091,0.11075021,2043.7,2043.6,6.29119524]
["bitfinex","ETHUSD",1742416702470,0.11075021,2043.7,2043.6,41.29119524]
["bitfinex","ETHUSD",1742416703205,0.11075021,2043.7,2043.6,40.71482]
["bitfinex","ETHUSD",1742416703409,7.89253,2044.0,2043.6,45.60814]
["bitfinex","ETHUSD",1742416703608,0.1105741,2043.7,2043.6,40.71482]
["bitfinex","ETHUSD",1742416703771,4.03910895,2043.9,2043.6,5.71482]
["bitfinex","ETHUSD",1742416704089,0.11057553,2043.7,2043.6,5.71482]
["bitfinex","ETHUSD",1742416704291,4.03910895,2043.9,2043.6,45.60798]
["bitfinex","ETHUSD",1742416704595,4.03910895,2043.9,2043.7,4.89307]
["bitfinex","ETHUSD",1742416704784,0.11064668,2043.8,2043.7,4.89307]
["bitfinex","ETHUSD",1742416704959,4.03910895,2043.9,2043.7,4.89307]
["bitfinex","ETHUSD",1742416705159,4.03910895,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416705408,8.93170895,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416706304,4.03910895,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416708378,8.93170895,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416709002,6.6551519,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416709219,9.6551519,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416709407,10.4288519,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416709709,16.9688519,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416711007,16.4188519,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416711170,16.9688519,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416714707,17.95563689,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416716033,18.06606738,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416716327,18.06606738,2043.9,2043.2,5.71457]
["bitfinex","ETHUSD",1742416716532,4.03910895,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742416716691,4.14933224,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742416716897,0.11022329,2043.4,2043.3,39.89404]
["bitfinex","ETHUSD",1742416717210,4.03910895,2043.6,2043.3,39.89404]
["bitfinex","ETHUSD",1742416717211,4.03910895,2043.6,2043.5,0.7887]
["bitfinex","ETHUSD",1742416718030,4.03910895,2043.6,2043.5,35.7887]
["bitfinex","ETHUSD",1742416719629,16.63196689,2043.9,2043.6,4.89329]
["bitfinex","ETHUSD",1742416719630,7.03910895,2043.8,2043.6,4.89329]
["bitfinex","ETHUSD",1742416721123,4.03910895,2043.8,2043.6,4.89319]
["bitfinex","ETHUSD",1742416721287,5.99,2043.9,2043.7,4.89308]
["bitfinex","ETHUSD",1742416721495,4.03910895,2044.1,2043.8,0.797]
["bitfinex","ETHUSD",1742416721815,4.03910895,2044.1,2043.8,5.68975]
["bitfinex","ETHUSD",1742416722011,9.78451,2044.1,2043.8,0.797]
["bitfinex","ETHUSD",1742416722215,4.03910895,2044.0,2043.8,0.797]
["bitfinex","ETHUSD",1742416722514,8.93153895,2044.0,2043.8,0.797]
["bitfinex","ETHUSD",1742416722832,13.30299158,2044.0,2043.7,4.89307]
["bitfinex","ETHUSD",1742416723029,4.03910895,2043.8,2043.7,4.89307]
["bitfinex","ETHUSD",1742416723338,8.93203895,2043.8,2043.6,0.7537]
["bitfinex","ETHUSD",1742416723629,4.89308,2043.7,2043.4,11.71586]
["bitfinex","ETHUSD",1742416723826,4.03910895,2043.6,2043.4,11.71586]
["bitfinex","ETHUSD",1742416724009,4.03910895,2043.6,2043.5,35.0]
["bitfinex","ETHUSD",1742416724402,4.03910895,2043.6,2043.5,39.89356]
["bitfinex","ETHUSD",1742416725420,4.03910895,2043.6,2043.5,35.0]
["bitfinex","ETHUSD",1742416726241,4.89263,2043.9,2043.5,39.89344]
["bitfinex","ETHUSD",1742416726394,11.93130895,2044.1,2043.7,4.89296]
["bitfinex","ETHUSD",1742416726899,4.03910895,2043.9,2043.6,5.69922]
["bitfinex","ETHUSD",1742416727096,4.03910895,2043.9,2043.8,35.0]
["bitfinex","ETHUSD",1742416729824,4.03910895,2043.9,2043.8,39.89284]
["bitfinex","ETHUSD",1742416730030,7.03910895,2044.1,2043.9,4.89257]
["bitfinex","ETHUSD",1742416730199,5.70548,2044.5,2043.8,4.55918]
["bitfinex","ETHUSD",1742416730400,0.97000838,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1742416730608,4.03910895,2044.3,2044.1,4.89209]
["bitfinex","ETHUSD",1742416730831,4.03910895,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416731129,4.03910895,2044.3,2044.2,35.8029]
["bitfinex","ETHUSD",1742416731350,8.93056895,2044.4,2044.2,35.8029]
["bitfinex","ETHUSD",1742416732030,4.89164,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416732404,5.71724,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416735525,4.89164,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416735722,4.89138,2044.5,2044.2,35.0]
["bitfinex","ETHUSD",1742416735926,4.03910895,2044.3,2044.2,43.880955]
["bitfinex","ETHUSD",1742416736237,4.03910895,2044.3,2044.2,38.989195]
["bitfinex","ETHUSD",1742416736436,4.03910895,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416736645,8.93074895,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416739358,10.26334895,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416740653,9.71334895,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416741464,8.93074895,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416742467,10.91786764,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416745964,11.01900961,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416747338,4.14025092,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416747543,4.14025092,2044.3,2044.2,39.89188]
["bitfinex","ETHUSD",1742416747935,0.10114197,2044.3,2044.2,39.89188]
["bitfinex","ETHUSD",1742416748129,4.03910895,2044.3,2044.2,39.89188]
["bitfinex","ETHUSD",1742416748333,4.13658743,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416749232,9.02822743,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416751864,11.04793217,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416752472,11.81283217,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416752667,18.85194112,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416752883,15.38334034,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416753376,19.42244929,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416753571,15.38334034,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416753775,21.37334034,2044.3,2044.2,35.0]
["bitfinex","ETHUSD",1742416754140,4.89308,2043.7,2043.6,0.784]
["bitfinex","ETHUSD",1742416754346,9.02956125,2043.7,2043.4,5.6776]
["bitfinex","ETHUSD",1742416754539,4.13648125,2043.7,2043.4,12.81875233]
["bitfinex","ETHUSD",1742416754774,4.13648125,2043.7,2043.5,4.89351]
["bitfinex","ETHUSD",1742416755381,4.13648125,2043.7,2043.4,7.92512233]
["bitfinex","ETHUSD",1742416756177,4.13648125,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742416756345,0.0973723,2043.7,2043.6,5.68482]
["bitfinex","ETHUSD",1742416756547,4.03910895,2043.9,2043.7,4.89284]
["bitfinex","ETHUSD",1742416756747,4.03910895,2043.9,2043.8,0.7915]
["bitfinex","ETHUSD",1742416757880,4.89293,2043.8,2043.4,5.68968]
["bitfinex","ETHUSD",1742416758049,4.03910895,2043.5,2043.4,0.796]
["bitfinex","ETHUSD",1742416758550,4.03910895,2043.5,2043.3,4.89394]
["bitfinex","ETHUSD",1742416759168,4.03910895,2043.5,2043.2,5.69012]
["bitfinex","ETHUSD",1742416759169,8.93270895,2043.5,2043.2,5.69012]
["bitfinex","ETHUSD",1742416759367,4.03910895,2043.3,2043.2,5.69012]
["bitfinex","ETHUSD",1742416759876,4.03910895,2043.5,2043.4,5.6898]
["bitfinex","ETHUSD",1742416760585,4.03910895,2043.5,2043.4,0.796]
["bitfinex","ETHUSD",1742416760983,4.13607273,2043.5,2043.4,0.796]
["bitfinex","ETHUSD",1742416761792,4.13607273,2043.5,2043.2,7.831851]
["bitfinex","ETHUSD",1742416762282,4.03910895,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742416762657,0.09332806,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416763067,0.09332806,2043.2,2043.1,4.90452]
["bitfinex","ETHUSD",1742416763386,0.09332806,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416764455,4.98760806,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416764687,6.37969076,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416765387,1.48541076,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416765688,0.09332806,2043.2,2043.1,5.69302]
["bitfinex","ETHUSD",1742416765851,10.02910895,2043.5,2043.1,10.58754]
["bitfinex","ETHUSD",1742416766049,0.09316418,2043.2,2043.1,10.58754]
["bitfinex","ETHUSD",1742416766251,14.92268895,2043.5,2043.1,5.69302]
["bitfinex","ETHUSD",1742416766454,0.09316418,2043.2,2043.1,5.69302]
["bitfinex","ETHUSD",1742416766684,4.03910895,2043.3,2043.1,5.69302]
["bitfinex","ETHUSD",1742416766851,0.09266278,2043.2,2043.1,5.69302]
["bitfinex","ETHUSD",1742416767055,0.09266278,2043.2,2043.1,0.7985]
["bitfinex","ETHUSD",1742416768088,0.09266278,2043.2,2043.1,35.7985]
["bitfinex","ETHUSD",1742416768291,0.09266278,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416770467,4.98694278,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416771678,6.45518095,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416771874,0.09266278,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416772795,4.98694278,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416774194,0.09266278,2043.2,2043.1,40.66992]
["bitfinex","ETHUSD",1742416774398,4.03910895,2043.7,2043.5,4.89341]
["bitfinex","ETHUSD",1742416774698,4.03910895,2043.7,2043.5,0.7654]
["bitfinex","ETHUSD",1742416775090,8.93236895,2043.7,2043.3,5.72312]
["bitfinex","ETHUSD",1742416775286,7.0600829,2043.7,2043.3,10.61702]
["bitfinex","ETHUSD",1742416775596,7.0600829,2043.7,2043.3,5.723]
["bitfinex","ETHUSD",1742416775981,0.09259957,2043.6,2043.3,5.723]
["bitfinex","ETHUSD",1742416776212,4.03910895,2043.6,2043.3,5.723]
["bitfinex","ETHUSD",1742416776369,0.0925581,2043.5,2043.3,5.723]
["bitfinex","ETHUSD",1742416777411,0.0925581,2043.5,2043.3,0.8291]
["bitfinex","ETHUSD",1742416777767,4.03910895,2043.4,2043.2,0.7853]
["bitfinex","ETHUSD",1742416777982,0.09265361,2043.3,2043.2,0.7853]
["bitfinex","ETHUSD",1742416778181,4.03910895,2043.4,2043.2,0.7853]
["bitfinex","ETHUSD",1742416778389,4.03910895,2043.4,2043.3,35.0]
["bitfinex","ETHUSD",1742416778893,8.93290895,2043.4,2043.3,35.0]
["bitfinex","ETHUSD",1742416779069,10.48400405,2043.4,2043.3,35.0]
["bitfinex","ETHUSD",1742416780100,11.31400405,2043.4,2043.3,35.0]
["bitfinex","ETHUSD",1742416780801,14.86400405,2043.4,2043.3,35.0]
["bitfinex","ETHUSD",1742416781814,4.89428,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416781994,11.93338895,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416782194,19.86006482,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742416782371,19.86006482,2043.2,2043.1,35.01]
["bitfinex","ETHUSD",1742416783301,19.86006482,2043.2,2042.3,5.0179171]
["bitfinex","ETHUSD",1742416783302,0.8002,2043.0,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416783513,4.03910895,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416784174,0.8002,2042.9,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416784491,11.93419895,2042.9,2042.5,0.8067]
["bitfinex","ETHUSD",1742416784799,4.03910895,2042.7,2042.5,0.8067]
["bitfinex","ETHUSD",1742416785005,4.03910895,2042.7,2042.5,5.70264]
["bitfinex","ETHUSD",1742416785479,7.03910895,2042.9,2042.6,9.79125]
["bitfinex","ETHUSD",1742416785686,4.03910895,2042.9,2042.6,4.89572]
["bitfinex","ETHUSD",1742416785878,4.03910895,2042.9,2042.8,0.8067]
["bitfinex","ETHUSD",1742416786503,4.03910895,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742416786691,25.897,2043.2,2043.0,4.89465]
["bitfinex","ETHUSD",1742416786901,8.88110895,2043.3,2043.0,4.89465]
["bitfinex","ETHUSD",1742416787074,8.88110895,2043.3,2042.9,4.89498]
["bitfinex","ETHUSD",1742416787275,4.03910895,2043.2,2042.9,4.89498]
["bitfinex","ETHUSD",1742416787784,4.03910895,2043.2,2043.0,5.65933]
["bitfinex","ETHUSD",1742416789705,7.03910895,2043.4,2043.0,1.820131]
["bitfinex","ETHUSD",1742416790011,13.77442895,2043.6,2043.2,4.89424]
["bitfinex","ETHUSD",1742416790176,3.0,2043.5,2043.3,4.89402]
["bitfinex","ETHUSD",1742416790376,3.0,2043.5,2043.3,5.69342]
["bitfinex","ETHUSD",1742416791073,0.08953984,2043.4,2043.3,0.7994]
["bitfinex","ETHUSD",1742416791308,4.12864879,2043.4,2043.3,0.7994]
["bitfinex","ETHUSD",1742416794009,5.81504867,2043.4,2043.1,0.7518]
["bitfinex","ETHUSD",1742416794211,4.03910895,2043.2,2043.1,0.7518]
["bitfinex","ETHUSD",1742416794611,4.12878311,2043.2,2043.1,0.7518]
["bitfinex","ETHUSD",1742416794979,0.08967416,2043.2,2043.1,5.64632]
["bitfinex","ETHUSD",1742416795179,7.03910895,2043.5,2043.2,4.89417]
["bitfinex","ETHUSD",1742416795380,0.08973026,2043.4,2043.2,4.89417]
["bitfinex","ETHUSD",1742416795581,0.08973026,2043.4,2043.3,4.894]
["bitfinex","ETHUSD",1742416796281,0.08973026,2043.4,2043.2,4.89417]
["bitfinex","ETHUSD",1742416796504,0.08973026,2043.4,2043.1,5.6463]
["bitfinex","ETHUSD",1742416797110,0.08973026,2043.4,2043.1,5.64616]
["bitfinex","ETHUSD",1742416797909,0.08973026,2043.4,2043.2,4.89427]
["bitfinex","ETHUSD",1742416799018,0.08973026,2043.4,2043.1,10.54052]
["bitfinex","ETHUSD",1742416799414,0.08973026,2043.4,2043.1,5.64616]
["bitfinex","ETHUSD",1742416799611,2.08170542,2043.4,2043.1,5.64616]
["bitfinex","ETHUSD",1742416799781,2.08170542,2043.4,2043.2,4.89419]
["bitfinex","ETHUSD",1742416800413,2.08170542,2043.4,2043.1,5.64629]
["bitfinex","ETHUSD",1742416800603,2.08170542,2043.4,2043.1,10.5407]
["bitfinex","ETHUSD",1742416800782,2.08170542,2043.4,2043.2,4.89424]
["bitfinex","ETHUSD",1742416800999,0.08973026,2043.4,2043.2,10.95411]
["bitfinex","ETHUSD",1742416801180,4.03910895,2043.9,2043.6,4.89317]
["bitfinex","ETHUSD",1742416801492,0.07681509,2043.8,2043.6,5.71897]
["bitfinex","ETHUSD",1742416801697,4.03910895,2043.7,2043.5,4.89346]
["bitfinex","ETHUSD",1742416802014,4.11588261,2043.7,2043.5,4.89346]
["bitfinex","ETHUSD",1742416802314,4.11588261,2043.7,2043.5,9.78685]
["bitfinex","ETHUSD",1742416802511,4.11588261,2043.7,2043.5,4.89339]
["bitfinex","ETHUSD",1742416803316,4.11588261,2043.7,2043.5,9.78687]
["bitfinex","ETHUSD",1742416803795,4.11588261,2043.7,2043.5,4.89339]
["bitfinex","ETHUSD",1742416804297,11.18104987,2043.7,2043.2,16.62]
["bitfinex","ETHUSD",1742416804481,4.03910895,2043.3,2043.2,11.7258]
["bitfinex","ETHUSD",1742416804818,4.11581232,2043.3,2043.0,5.72049]
["bitfinex","ETHUSD",1742416804987,4.11581232,2043.3,2043.1,4.89451]
["bitfinex","ETHUSD",1742416805185,4.11581232,2043.3,2043.0,0.8258]
["bitfinex","ETHUSD",1742416805186,9.00986232,2043.3,2043.0,0.8258]
["bitfinex","ETHUSD",1742416805387,4.03910895,2043.1,2043.0,0.8258]
["bitfinex","ETHUSD",1742416805597,0.07649896,2043.1,2043.0,5.72056]
["bitfinex","ETHUSD",1742416805802,4.03910895,2043.3,2043.0,5.72056]
["bitfinex","ETHUSD",1742416806002,0.07654043,2043.2,2043.0,5.72056]
["bitfinex","ETHUSD",1742416806199,0.07654043,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742416806400,0.07654043,2043.2,2043.1,5.956028]
["bitfinex","ETHUSD",1742416806621,3.0,2043.5,2043.3,4.89403]
["bitfinex","ETHUSD",1742416806793,3.0,2043.5,2043.2,5.71497]
["bitfinex","ETHUSD",1742416806794,4.03910895,2043.4,2043.2,5.71497]
["bitfinex","ETHUSD",1742416806994,4.03910895,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742416807192,7.03910895,2043.7,2043.5,4.89353]
["bitfinex","ETHUSD",1742416807390,5.89618265,2043.7,2043.5,4.89353]
["bitfinex","ETHUSD",1742416807891,4.03910895,2043.7,2043.5,9.78694]
["bitfinex","ETHUSD",1742416808221,8.87910895,2043.8,2043.6,4.89313]
["bitfinex","ETHUSD",1742416808829,8.87910895,2043.8,2043.5,4.89348]
["bitfinex","ETHUSD",1742416809626,4.03910895,2043.8,2043.5,4.89348]
["bitfinex","ETHUSD",1742416810906,4.03910895,2043.8,2043.5,4.89343]
["bitfinex","ETHUSD",1742416811107,4.03910895,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742416811307,7.03910895,2044.0,2043.7,4.89299]
["bitfinex","ETHUSD",1742416811634,4.03910895,2044.0,2043.7,4.89299]
["bitfinex","ETHUSD",1742416812536,4.03910895,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742416812705,4.93220885,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742416812903,4.03910895,2043.9,2043.8,4.89274]
["bitfinex","ETHUSD",1742416813323,4.03910895,2043.9,2043.7,9.78603]
["bitfinex","ETHUSD",1742416813524,4.03910895,2043.9,2043.7,4.89298]
["bitfinex","ETHUSD",1742416814133,4.03910895,2043.9,2043.7,9.78591]
["bitfinex","ETHUSD",1742416814737,4.03910895,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742416815413,4.03910895,2043.9,2043.7,4.89293]
["bitfinex","ETHUSD",1742416815612,4.03910895,2043.9,2043.6,10.53796]
["bitfinex","ETHUSD",1742416815819,4.03910895,2043.9,2043.6,0.7514]
["bitfinex","ETHUSD",1742416815820,8.93177895,2043.9,2043.6,0.7514]
["bitfinex","ETHUSD",1742416816020,8.93177895,2043.9,2043.5,10.95351]
["bitfinex","ETHUSD",1742416816213,8.93177895,2043.9,2043.5,15.84692]
["bitfinex","ETHUSD",1742416817662,4.03910895,2043.9,2043.5,6.06]
["bitfinex","ETHUSD",1742416817956,4.03910895,2044.1,2043.9,4.89258]
["bitfinex","ETHUSD",1742416818553,0.7611,2044.2,2044.0,4.89229]
["bitfinex","ETHUSD",1742416818758,4.03910895,2044.2,2043.9,5.65758]
["bitfinex","ETHUSD",1742416818927,4.03910895,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742416819308,4.03910895,2044.0,2043.8,9.78551]
["bitfinex","ETHUSD",1742416819720,4.03910895,2044.0,2043.7,5.65421]
["bitfinex","ETHUSD",1742416820262,5.69412,2044.1,2043.5,11.71479]
["bitfinex","ETHUSD",1742416820263,4.03910895,2043.8,2043.5,11.71479]
["bitfinex","ETHUSD",1742416820422,4.03910895,2043.8,2043.5,10.95349]
["bitfinex","ETHUSD",1742416821019,0.07713532,2043.7,2043.5,10.95349]
["bitfinex","ETHUSD",1742416821220,0.07713532,2043.7,2043.5,4.89349]
["bitfinex","ETHUSD",1742416821420,4.03910895,2043.6,2043.5,4.89349]
["bitfinex","ETHUSD",1742416821640,4.11620283,2043.6,2043.5,4.89349]
["bitfinex","ETHUSD",1742416822166,0.07709388,2043.6,2043.5,4.89349]
["bitfinex","ETHUSD",1742416822457,4.03910895,2043.8,2043.6,4.89323]
["bitfinex","ETHUSD",1742416822665,0.07713532,2043.7,2043.6,4.89323]
["bitfinex","ETHUSD",1742416824017,0.07713532,2043.7,2043.3,0.7613]
["bitfinex","ETHUSD",1742416824018,5.01909241,2043.7,2043.3,0.7613]
["bitfinex","ETHUSD",1742416824412,4.03910895,2043.4,2043.2,9.78833]
["bitfinex","ETHUSD",1742416824576,4.03910895,2043.4,2043.1,5.69]
["bitfinex","ETHUSD",1742416824869,4.03910895,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742416825369,4.11594008,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742416826166,0.07683113,2043.2,2043.1,5.69726142]
["bitfinex","ETHUSD",1742416826466,4.03910895,2043.6,2043.3,4.89381]
["bitfinex","ETHUSD",1742416826620,4.03910895,2043.6,2043.5,0.7947]
["bitfinex","ETHUSD",1742416826948,4.03910895,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742416827321,4.03910895,2043.6,2043.4,4.89373]
["bitfinex","ETHUSD",1742416827565,4.03910895,2043.6,2043.4,9.78742]
["bitfinex","ETHUSD",1742416827869,4.03910895,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742416828475,4.03910895,2043.6,2043.4,9.78738]
["bitfinex","ETHUSD",1742416829167,4.03910895,2043.6,2043.3,0.7947]
["bitfinex","ETHUSD",1742416829168,4.03910895,2043.6,2043.3,5.6886]
["bitfinex","ETHUSD",1742416829376,4.03910895,2043.6,2043.3,10.58252]
["bitfinex","ETHUSD",1742416829776,4.03910895,2043.6,2043.3,5.6886]
["bitfinex","ETHUSD",1742416829977,8.93244895,2043.6,2043.3,0.7947]
["bitfinex","ETHUSD",1742416830173,9.74390895,2043.4,2043.1,6.06]
["bitfinex","ETHUSD",1742416830390,0.8109,2043.4,2043.1,6.06]
["bitfinex","ETHUSD",1742416830596,4.03910895,2043.4,2043.1,10.95442]
["bitfinex","ETHUSD",1742416832479,4.03910895,2043.4,2043.1,10.95435]
["bitfinex","ETHUSD",1742416833257,4.03910895,2043.4,2043.1,15.84879]
["bitfinex","ETHUSD",1742416833471,4.03910895,2043.4,2043.1,10.95435]
["bitfinex","ETHUSD",1742416834176,4.03910895,2043.4,2043.1,15.8487]
["bitfinex","ETHUSD",1742416834377,0.8109,2043.6,2043.1,10.95432]
["bitfinex","ETHUSD",1742416834678,4.03910895,2043.6,2043.3,4.89396]
["bitfinex","ETHUSD",1742416835992,4.03910895,2043.4,2043.2,5.70903]
["bitfinex","ETHUSD",1742416836460,0.13092749,2043.3,2043.2,5.70903]
["bitfinex","ETHUSD",1742416836655,4.03910895,2043.4,2043.2,5.70903]
["bitfinex","ETHUSD",1742416836899,0.13077895,2043.3,2043.2,10.60317]
["bitfinex","ETHUSD",1742416837094,4.03910895,2043.4,2043.2,5.70894]
["bitfinex","ETHUSD",1742416837319,0.13077895,2043.3,2043.1,10.95451]
["bitfinex","ETHUSD",1742416837465,8.93291895,2043.4,2043.1,6.06]
["bitfinex","ETHUSD",1742416837666,4.16983372,2043.2,2043.1,6.06]
["bitfinex","ETHUSD",1742416838016,4.03910895,2043.2,2043.1,6.06]
["bitfinex","ETHUSD",1742416838175,4.98963372,2043.2,2042.9,4.89498]
["bitfinex","ETHUSD",1742416839921,4.98963372,2043.2,2042.9,4.89488]
["bitfinex","ETHUSD",1742416841404,4.16983372,2043.2,2043.0,4.89463]
["bitfinex","ETHUSD",1742416841611,4.16983372,2043.2,2042.9,4.89488]
["bitfinex","ETHUSD",1742416841768,4.16983372,2043.2,2042.9,9.78974]
["bitfinex","ETHUSD",1742416842117,4.03910895,2043.0,2042.8,10.95519]
["bitfinex","ETHUSD",1742416842294,0.12887261,2042.9,2042.8,10.95519]
["bitfinex","ETHUSD",1742416842612,0.12887261,2042.9,2042.7,9.79074]
["bitfinex","ETHUSD",1742416842797,0.12887261,2042.9,2042.7,4.89535]
["bitfinex","ETHUSD",1742416842995,0.12887261,2042.9,2042.7,9.7907]
["bitfinex","ETHUSD",1742416843235,0.12887261,2042.9,2042.4,5.72112]
["bitfinex","ETHUSD",1742416843236,8.93442895,2042.8,2042.4,5.72119]
["bitfinex","ETHUSD",1742416843399,4.03910895,2042.8,2042.5,9.79164]
["bitfinex","ETHUSD",1742416843722,0.1285439,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742416843869,4.03910895,2043.0,2042.7,4.8953]
["bitfinex","ETHUSD",1742416844211,0.12862155,2042.9,2042.7,4.8953]
["bitfinex","ETHUSD",1742416844771,0.12862155,2042.9,2042.7,9.79067]
["bitfinex","ETHUSD",1742416844999,0.12862155,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742416845373,0.12862155,2042.9,2042.7,9.79065]
["bitfinex","ETHUSD",1742416845574,0.12862155,2042.9,2042.7,4.8953]
["bitfinex","ETHUSD",1742416846403,0.12862155,2042.9,2042.7,9.79065]
["bitfinex","ETHUSD",1742416847425,0.12862155,2042.9,2042.7,9.79063]
["bitfinex","ETHUSD",1742416847781,0.12862155,2042.9,2042.7,4.8953]
["bitfinex","ETHUSD",1742416851327,0.12862155,2042.9,2042.6,10.61643]
["bitfinex","ETHUSD",1742416851532,4.03910895,2042.8,2042.7,4.89546]
["bitfinex","ETHUSD",1742416851712,4.16730291,2042.8,2042.7,4.89546]
["bitfinex","ETHUSD",1742416852620,4.16730291,2042.8,2042.5,4.89588]
["bitfinex","ETHUSD",1742416852828,4.16730291,2042.8,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416852829,4.03910895,2042.6,2042.3,14.7503671]
["bitfinex","ETHUSD",1742416853156,4.03910895,2042.6,2042.4,4.8962]
["bitfinex","ETHUSD",1742416853157,0.12819699,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742416853335,4.03910895,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416853717,4.16719303,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416854809,9.06339303,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416856464,0.12808408,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416856665,0.12808408,2042.4,2042.3,5.8124171]
["bitfinex","ETHUSD",1742416856866,0.12808408,2042.4,2042.3,10.6484171]
["bitfinex","ETHUSD",1742416857173,4.03910895,2042.9,2042.7,4.89539]
["bitfinex","ETHUSD",1742416857328,4.03910895,2042.9,2042.6,5.69007]
["bitfinex","ETHUSD",1742416857528,5.66307,2042.9,2042.6,4.89567]
["bitfinex","ETHUSD",1742416857841,4.03910895,2042.7,2042.5,4.89591]
["bitfinex","ETHUSD",1742416858042,4.03910895,2042.7,2042.5,4.89581]
["bitfinex","ETHUSD",1742416858241,4.03910895,2042.7,2042.5,9.79169]
["bitfinex","ETHUSD",1742416858559,4.03910895,2042.7,2042.4,9.79223]
["bitfinex","ETHUSD",1742416858764,4.03910895,2042.7,2042.5,4.89595]
["bitfinex","ETHUSD",1742416859268,4.03910895,2042.7,2042.4,4.89605]
["bitfinex","ETHUSD",1742416859770,4.03910895,2042.7,2042.4,9.79215]
["bitfinex","ETHUSD",1742416859961,4.03910895,2042.7,2042.5,4.89591]
["bitfinex","ETHUSD",1742416860336,4.03910895,2042.7,2042.5,4.89594]
["bitfinex","ETHUSD",1742416861679,4.03910895,2042.9,2042.7,4.89526]
["bitfinex","ETHUSD",1742416862189,8.93428895,2042.9,2042.5,4.89593]
["bitfinex","ETHUSD",1742416862377,8.93428895,2042.9,2042.5,9.79181]
["bitfinex","ETHUSD",1742416862378,4.03910895,2042.7,2042.5,9.79181]
["bitfinex","ETHUSD",1742416862578,4.03910895,2042.7,2042.5,4.89588]
["bitfinex","ETHUSD",1742416862878,8.93466895,2042.7,2042.4,5.71837]
["bitfinex","ETHUSD",1742416863040,0.7749,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1742416863041,4.03910895,2042.5,2042.4,4.89617]
["bitfinex","ETHUSD",1742416864500,4.03910895,2042.5,2042.3,5.0179471]
["bitfinex","ETHUSD",1742416864647,4.03910895,2042.5,2042.3,5.0178471]
["bitfinex","ETHUSD",1742416865870,9.74114895,2042.5,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416866189,0.12304919,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416866483,13.40835814,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416868777,13.77791087,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416870682,14.75661485,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416872687,15.32712302,2042.4,2042.3,0.1215771]
["bitfinex","ETHUSD",1742416873278,0.8013,2042.0,2041.6,0.8289]
["bitfinex","ETHUSD",1742416873586,4.03910895,2041.7,2041.6,0.8289]
["bitfinex","ETHUSD",1742416873953,4.03910895,2041.7,2041.5,4.89834]
["bitfinex","ETHUSD",1742416873954,4.1613255,2041.7,2041.5,4.89834]
["bitfinex","ETHUSD",1742416874590,0.12221655,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742416874797,0.12221655,2041.7,2041.6,5.72611]
["bitfinex","ETHUSD",1742416874962,4.03910895,2042.1,2042.0,5.72515]
["bitfinex","ETHUSD",1742416875395,4.15678942,2042.1,2042.0,0.828]
["bitfinex","ETHUSD",1742416875690,4.15678942,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742416875910,4.15678942,2042.1,2041.9,5.72526]
["bitfinex","ETHUSD",1742416876383,4.15678942,2042.1,2041.9,10.62251]
["bitfinex","ETHUSD",1742416876692,4.15678942,2042.1,2041.9,5.72525]
["bitfinex","ETHUSD",1742416877396,4.15678942,2042.1,2041.9,10.62245]
["bitfinex","ETHUSD",1742416877574,4.15678942,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742416878786,4.15678942,2042.1,2041.9,5.7252]
["bitfinex","ETHUSD",1742416879097,4.15678942,2042.1,2041.8,4.89763]
["bitfinex","ETHUSD",1742416879262,4.03910895,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742416879664,4.15692662,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742416884479,0.11781767,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742416884869,4.03910895,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742416885311,4.44301985,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742416887569,4.44301985,2042.1,2041.9,4.89727]
["bitfinex","ETHUSD",1742416887797,4.44301985,2042.1,2041.9,9.79448]
["bitfinex","ETHUSD",1742416888011,4.44301985,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742416888501,4.44301985,2042.1,2041.9,9.79448]
["bitfinex","ETHUSD",1742416888679,0.44430198,2042.0,2041.9,9.79448]
["bitfinex","ETHUSD",1742416890020,0.44430198,2042.0,2041.9,4.89721]
["bitfinex","ETHUSD",1742416893688,0.44430198,2042.0,2041.8,4.8976]
["bitfinex","ETHUSD",1742416894007,4.89774,2041.8,2041.5,0.7862]
["bitfinex","ETHUSD",1742416894201,4.03910895,2041.6,2041.3,10.51899]
["bitfinex","ETHUSD",1742416894401,4.03910895,2041.4,2041.3,10.51899]
["bitfinex","ETHUSD",1742416894600,4.03910895,2041.4,2041.2,9.79795]
["bitfinex","ETHUSD",1742416894995,4.03910895,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742416895996,4.1558851,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742416896196,4.57147361,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742416905113,4.1558851,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742416908189,0.11677615,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742416908714,4.79792193,2041.9,2041.5,4.89835]
["bitfinex","ETHUSD",1742416908917,4.79792193,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742416908918,4.03910895,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742416909416,0.44430198,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742416909715,10.28953895,2042.0,2041.3,4.89881]
["bitfinex","ETHUSD",1742416909899,4.03910895,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1742416911099,4.15575948,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1742416912722,0.11665053,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1742416913118,4.03910895,2041.5,2041.4,4.89844]
["bitfinex","ETHUSD",1742416913287,4.63999038,2041.5,2041.4,4.89844]
["bitfinex","ETHUSD",1742416915019,4.63999038,2041.5,2041.2,10.49116]
["bitfinex","ETHUSD",1742416915211,4.03910895,2041.3,2041.2,10.49116]
["bitfinex","ETHUSD",1742416915412,4.15568173,2041.3,2041.2,9.73206]
["bitfinex","ETHUSD",1742416917034,4.15568173,2041.3,2041.1,4.89915]
["bitfinex","ETHUSD",1742416917604,5.67618999,2041.3,2041.0,10.95952]
["bitfinex","ETHUSD",1742416917800,4.03910895,2041.1,2041.0,10.95952]
["bitfinex","ETHUSD",1742416917999,4.15560397,2041.1,2041.0,10.95952]
["bitfinex","ETHUSD",1742416918941,0.11649502,2041.1,2041.0,10.95952]
["bitfinex","ETHUSD",1742416919110,0.11649502,2041.1,2041.0,11.72982]
["bitfinex","ETHUSD",1742416919314,4.03910895,2041.3,2041.1,4.89917]
["bitfinex","ETHUSD",1742416919510,5.47114593,2041.3,2041.1,4.89917]
["bitfinex","ETHUSD",1742416919714,5.47114593,2041.3,2041.1,9.79836]
["bitfinex","ETHUSD",1742416919926,5.47114593,2041.3,2041.1,4.89917]
["bitfinex","ETHUSD",1742416920244,5.47114593,2041.3,2041.1,9.79839]
["bitfinex","ETHUSD",1742416920539,0.7704,2041.2,2041.0,6.06]
["bitfinex","ETHUSD",1742416920746,5.15316054,2041.1,2040.6,11.6633]
["bitfinex","ETHUSD",1742416920941,4.03910895,2040.9,2040.8,4.8999]
["bitfinex","ETHUSD",1742416921933,4.03910895,2040.9,2040.7,4.90017]
["bitfinex","ETHUSD",1742416922244,4.83570895,2040.9,2040.7,4.90017]
["bitfinex","ETHUSD",1742416922410,4.83570895,2040.9,2040.7,9.80034]
["bitfinex","ETHUSD",1742416922614,5.920626,2040.9,2040.7,9.80034]
["bitfinex","ETHUSD",1742416922811,4.03910895,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742416923749,4.03910895,2040.9,2040.7,4.90017]
["bitfinex","ETHUSD",1742416924438,4.03910895,2040.9,2040.7,9.80035]
["bitfinex","ETHUSD",1742416924847,4.03910895,2040.9,2040.7,9.80031]
["bitfinex","ETHUSD",1742416925043,4.03910895,2040.9,2040.7,4.90014]
["bitfinex","ETHUSD",1742416925245,4.86320895,2040.8,2040.3,4.9545771]
["bitfinex","ETHUSD",1742416925420,4.03910895,2040.4,2040.3,5.0225771]
["bitfinex","ETHUSD",1742416925745,4.03910895,2040.6,2040.4,4.90096]
["bitfinex","ETHUSD",1742416926048,0.11613617,2040.5,2040.4,4.90082]
["bitfinex","ETHUSD",1742416926245,0.11613617,2040.5,2040.4,5.72222]
["bitfinex","ETHUSD",1742416927014,4.03910895,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742416927616,4.03910895,2040.8,2040.5,4.90069]
["bitfinex","ETHUSD",1742416927839,4.03910895,2040.6,2040.5,4.90069]
["bitfinex","ETHUSD",1742416930624,4.03910895,2040.6,2040.4,5.72228]
["bitfinex","ETHUSD",1742416931051,4.03910895,2040.6,2040.5,4.90075]
["bitfinex","ETHUSD",1742416934149,4.03910895,2040.8,2040.6,4.90028]
["bitfinex","ETHUSD",1742416934452,4.03910895,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742416935150,4.03910895,2041.0,2040.8,4.89984]
["bitfinex","ETHUSD",1742416935352,5.64564869,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742416935552,4.03910895,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742416936553,4.03910895,2041.2,2041.0,4.89948]
["bitfinex","ETHUSD",1742416936753,4.03910895,2041.2,2041.0,9.79891]
["bitfinex","ETHUSD",1742416937442,4.03910895,2041.2,2041.0,4.89943]
["bitfinex","ETHUSD",1742416938042,4.89986,2040.9,2040.5,10.96059]
["bitfinex","ETHUSD",1742416938252,4.03910895,2040.6,2040.5,6.06]
["bitfinex","ETHUSD",1742416938550,4.03910895,2040.6,2040.4,9.80174]
["bitfinex","ETHUSD",1742416938750,4.03910895,2040.6,2040.4,9.80172]
["bitfinex","ETHUSD",1742416939051,4.03910895,2040.6,2040.4,4.90085]
["bitfinex","ETHUSD",1742416939229,4.03910895,2040.6,2040.5,4.90075]
["bitfinex","ETHUSD",1742416940224,4.03910895,2040.6,2040.4,4.90094]
["bitfinex","ETHUSD",1742416940430,4.03910895,2040.6,2040.4,9.80179]
["bitfinex","ETHUSD",1742416941027,0.11388435,2040.5,2040.4,9.80179]
["bitfinex","ETHUSD",1742416944066,0.11388435,2040.5,2040.4,4.90085]
["bitfinex","ETHUSD",1742416946264,4.35e-06,2040.5,2040.4,13.93480271]
["bitfinex","ETHUSD",1742416946561,5.31e-06,2040.5,2040.4,16.93480271]
["bitfinex","ETHUSD",1742416946766,0.8046,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1742416946935,4.84370895,2041.5,2041.2,4.89904]
["bitfinex","ETHUSD",1742416947129,4.03910895,2041.3,2041.1,4.8992]
["bitfinex","ETHUSD",1742416947548,0.09786722,2041.2,2041.1,4.8992]
["bitfinex","ETHUSD",1742416947948,0.09786722,2041.2,2041.1,4.94818703]
["bitfinex","ETHUSD",1742416948131,4.03910895,2041.4,2041.2,9.79796]
["bitfinex","ETHUSD",1742416948349,4.03910895,2041.4,2041.2,4.89892]
["bitfinex","ETHUSD",1742416948556,0.09799434,2041.3,2041.2,4.89892]
["bitfinex","ETHUSD",1742416951181,0.90369434,2041.3,2041.1,4.89929]
["bitfinex","ETHUSD",1742416951353,4.03910895,2041.2,2041.1,4.89929]
["bitfinex","ETHUSD",1742416951772,4.13706441,2041.2,2041.1,4.89929]
["bitfinex","ETHUSD",1742416951942,4.13706441,2041.2,2040.9,10.891]
["bitfinex","ETHUSD",1742416952270,8.93875895,2041.0,2040.6,4.9003]
["bitfinex","ETHUSD",1742416952458,4.03910895,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742416952670,4.13688564,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742416952872,0.09777669,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742416953279,4.03910895,2041.0,2040.8,4.89995]
["bitfinex","ETHUSD",1742416953879,0.0977366,2040.9,2040.8,4.89995]
["bitfinex","ETHUSD",1742416955692,0.0977366,2040.9,2040.7,4.90027]
["bitfinex","ETHUSD",1742416955872,0.0977366,2040.9,2040.5,10.96058]
["bitfinex","ETHUSD",1742416955873,4.03910895,2040.8,2040.6,4.90044]
["bitfinex","ETHUSD",1742416956183,4.03910895,2040.8,2040.6,9.80085]
["bitfinex","ETHUSD",1742416956366,0.09784526,2040.7,2040.6,9.80085]
["bitfinex","ETHUSD",1742416957604,0.09784526,2040.7,2040.6,4.90041]
["bitfinex","ETHUSD",1742416961967,0.09784526,2040.7,2040.6,7.54255]
["bitfinex","ETHUSD",1742416962269,4.41236511,2041.2,2041.0,4.89946]
["bitfinex","ETHUSD",1742416962459,0.09793115,2041.1,2041.0,4.89946]
["bitfinex","ETHUSD",1742416962659,4.41236511,2041.2,2041.0,4.89946]
["bitfinex","ETHUSD",1742416962861,0.09793115,2041.1,2041.0,4.89946]
["bitfinex","ETHUSD",1742416963087,4.41236511,2041.2,2041.0,4.89946]
["bitfinex","ETHUSD",1742416963259,0.09793115,2041.1,2040.9,4.89975]
["bitfinex","ETHUSD",1742416963459,4.03910895,2041.0,2040.8,4.90001]
["bitfinex","ETHUSD",1742416963659,0.09785336,2040.9,2040.8,4.90001]
["bitfinex","ETHUSD",1742416967063,4.41123805,2041.2,2040.9,4.89959]
["bitfinex","ETHUSD",1742416967365,4.03910895,2041.0,2040.9,4.89959]
["bitfinex","ETHUSD",1742416967788,0.09764376,2041.0,2040.9,4.89959]
["bitfinex","ETHUSD",1742416968164,4.03910895,2041.1,2040.9,4.89959]
["bitfinex","ETHUSD",1742416968494,0.09764376,2041.0,2040.9,4.89959]
["bitfinex","ETHUSD",1742416972587,0.09764376,2041.0,2040.8,4.89991]
["bitfinex","ETHUSD",1742416973401,0.09764376,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742416974399,0.8121,2040.9,2040.7,6.06]
["bitfinex","ETHUSD",1742416974633,5.71269,2040.6,2040.3,5.0227171]
["bitfinex","ETHUSD",1742416974807,4.03910895,2040.4,2040.3,0.1215771]
["bitfinex","ETHUSD",1742416974996,4.41087403,2040.4,2040.3,0.1215771]
["bitfinex","ETHUSD",1742416975301,4.50819416,2040.4,2040.3,0.1215771]
["bitfinex","ETHUSD",1742416978500,4.50819416,2040.4,2040.3,5.8086171]
["bitfinex","ETHUSD",1742416978501,0.09732013,2040.4,2040.3,5.8086171]
["bitfinex","ETHUSD",1742416978684,0.09732013,2040.4,2040.3,7.48663581]
["bitfinex","ETHUSD",1742416978883,4.03910895,2040.8,2040.5,4.90074]
["bitfinex","ETHUSD",1742416979084,0.09735946,2040.7,2040.4,4.90092]
["bitfinex","ETHUSD",1742416979285,0.09735946,2040.7,2040.3,12.38754581]
["bitfinex","ETHUSD",1742416979504,4.99766946,2040.7,2040.3,7.48643581]
["bitfinex","ETHUSD",1742416979920,4.99766946,2040.7,2040.4,4.90092]
["bitfinex","ETHUSD",1742416980406,0.09735946,2040.7,2040.4,4.90092]
["bitfinex","ETHUSD",1742416980602,0.09735946,2040.7,2040.4,6.74572558]
["bitfinex","ETHUSD",1742416980805,0.09735946,2040.7,2040.4,6.74568558]
["bitfinex","ETHUSD",1742416981103,0.09735946,2040.7,2040.6,5.70171]
["bitfinex","ETHUSD",1742416981274,0.09735946,2040.7,2040.6,11.81070698]
["bitfinex","ETHUSD",1742416981474,4.03910895,2041.0,2040.7,4.90011]
["bitfinex","ETHUSD",1742416981700,0.09749593,2040.9,2040.7,9.80022]
["bitfinex","ETHUSD",1742416981905,4.03910895,2040.8,2040.6,10.9605]
["bitfinex","ETHUSD",1742416982484,0.09742742,2040.7,2040.6,10.9605]
["bitfinex","ETHUSD",1742416982690,0.09742742,2040.7,2040.6,11.7876]
["bitfinex","ETHUSD",1742416982889,4.03910895,2041.0,2040.7,4.90027]
["bitfinex","ETHUSD",1742416983100,4.03910895,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742416983702,4.40009592,2041.2,2041.0,4.89945]
["bitfinex","ETHUSD",1742416984403,4.86830895,2041.4,2041.1,4.89913]
["bitfinex","ETHUSD",1742416984597,4.03910895,2041.2,2041.1,9.79832]
["bitfinex","ETHUSD",1742416984791,4.03910895,2041.2,2041.1,4.89913]
["bitfinex","ETHUSD",1742416985509,4.03910895,2041.5,2041.4,4.89848]
["bitfinex","ETHUSD",1742416985712,4.41504805,2041.5,2041.2,4.89903]
["bitfinex","ETHUSD",1742416985921,4.03910895,2041.3,2041.2,4.89903]
["bitfinex","ETHUSD",1742416986284,4.1334557,2041.3,2041.2,4.89903]
["bitfinex","ETHUSD",1742416989011,0.09434675,2041.3,2041.2,4.94801674]
["bitfinex","ETHUSD",1742416989208,0.09434675,2041.3,2041.2,7.94038975]
["bitfinex","ETHUSD",1742416989409,4.03910895,2041.7,2041.2,7.94038975]
["bitfinex","ETHUSD",1742416989410,4.03910895,2041.7,2041.5,4.89813]
["bitfinex","ETHUSD",1742416989634,4.03910895,2041.7,2041.4,9.72557]
["bitfinex","ETHUSD",1742416989828,0.09103022,2041.6,2041.4,9.72557]
["bitfinex","ETHUSD",1742416990193,4.03910895,2041.5,2041.4,9.72541]
["bitfinex","ETHUSD",1742416990516,4.13010031,2041.5,2041.4,9.72541]
["bitfinex","ETHUSD",1742416990704,0.09099136,2041.5,2041.4,9.72541]
["bitfinex","ETHUSD",1742416990901,4.03910895,2041.7,2041.5,4.89824]
["bitfinex","ETHUSD",1742416991117,0.09103022,2041.6,2041.5,4.89824]
["bitfinex","ETHUSD",1742416992014,0.09103022,2041.6,2041.5,5.73801902]
["bitfinex","ETHUSD",1742416992207,0.09103022,2041.6,2041.5,7.151405]
["bitfinex","ETHUSD",1742416992406,4.03910895,2041.8,2041.7,4.89777]
["bitfinex","ETHUSD",1742416993120,0.7672,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742416993292,4.03910895,2041.8,2041.6,6.06]
["bitfinex","ETHUSD",1742416993501,4.03910895,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742416994732,4.03910895,2041.8,2041.6,10.95803]
["bitfinex","ETHUSD",1742416995495,4.03910895,2041.8,2041.6,6.06]
["bitfinex","ETHUSD",1742416996197,5.72757,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742416997141,10.62563,2041.7,2041.3,4.89868]
["bitfinex","ETHUSD",1742416997326,4.03910895,2041.4,2041.2,10.95901]
["bitfinex","ETHUSD",1742416997496,4.03910895,2041.4,2041.2,15.85791]
["bitfinex","ETHUSD",1742416997693,5.65166,2041.3,2041.0,6.06]
["bitfinex","ETHUSD",1742416998021,4.03910895,2041.2,2040.9,15.78563]
["bitfinex","ETHUSD",1742416998333,4.03910895,2041.0,2040.9,10.886]
["bitfinex","ETHUSD",1742416998699,4.03910895,2041.0,2040.9,15.78579]
["bitfinex","ETHUSD",1742417000519,4.12343576,2041.0,2040.9,15.78579]
["bitfinex","ETHUSD",1742417001026,0.08432681,2041.0,2040.9,15.78579]
["bitfinex","ETHUSD",1742417001346,4.03910895,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742417001827,0.8937249,2041.4,2040.9,10.886]
["bitfinex","ETHUSD",1742417001828,4.03910895,2041.4,2041.2,4.89897]
["bitfinex","ETHUSD",1742417002133,4.03910895,2041.4,2041.1,4.89929]
["bitfinex","ETHUSD",1742417002324,4.03910895,2041.2,2041.1,4.89929]
["bitfinex","ETHUSD",1742417005098,5.73387985,2041.2,2040.9,4.89978]
["bitfinex","ETHUSD",1742417005303,4.03910895,2041.0,2040.8,9.72499]
["bitfinex","ETHUSD",1742417005721,4.03910895,2041.0,2040.8,4.89999]
["bitfinex","ETHUSD",1742417006312,4.03910895,2041.0,2040.8,9.79991]
["bitfinex","ETHUSD",1742417006509,4.03910895,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742417007403,6.5938909,2041.2,2040.8,4.89997]
["bitfinex","ETHUSD",1742417007606,4.03910895,2041.0,2040.8,4.89997]
["bitfinex","ETHUSD",1742417008335,4.03910895,2041.0,2040.8,9.79987]
["bitfinex","ETHUSD",1742417008508,4.03910895,2041.0,2040.8,4.8999]
["bitfinex","ETHUSD",1742417008932,4.03910895,2041.0,2040.7,9.72527]
["bitfinex","ETHUSD",1742417009121,4.03910895,2040.8,2040.6,11.7513]
["bitfinex","ETHUSD",1742417009430,4.03910895,2040.8,2040.6,16.57618]
["bitfinex","ETHUSD",1742417009641,4.03910895,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742417010010,4.03910895,2040.8,2040.6,6.06]
["bitfinex","ETHUSD",1742417010211,4.79280895,2040.8,2040.6,10.96047]
["bitfinex","ETHUSD",1742417010512,4.79280895,2040.8,2040.6,15.86084]
["bitfinex","ETHUSD",1742417010723,4.03910895,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742417011536,0.8034,2041.2,2040.7,2.068564]
["bitfinex","ETHUSD",1742417011714,4.03910895,2041.1,2041.0,4.89948]
["bitfinex","ETHUSD",1742417011920,4.03910895,2041.1,2040.9,9.79943]
["bitfinex","ETHUSD",1742417012232,4.03910895,2041.1,2041.0,4.89955]
["bitfinex","ETHUSD",1742417013709,7.03910895,2041.3,2041.2,4.89895]
["bitfinex","ETHUSD",1742417014034,7.03910895,2041.3,2040.9,4.89965]
["bitfinex","ETHUSD",1742417014035,0.36746771,2041.5,2041.3,4.89883]
["bitfinex","ETHUSD",1742417014240,7.03910895,2041.5,2041.3,4.89865]
["bitfinex","ETHUSD",1742417015731,7.03910895,2041.5,2041.2,4.89905]
["bitfinex","ETHUSD",1742417016043,4.03910895,2041.3,2041.2,4.89905]
["bitfinex","ETHUSD",1742417016221,4.12279883,2041.3,2041.2,4.89905]
["bitfinex","ETHUSD",1742417016840,0.08368988,2041.3,2041.2,5.955066]
["bitfinex","ETHUSD",1742417017338,4.12284558,2041.3,2041.1,9.72331]
["bitfinex","ETHUSD",1742417017524,4.03910895,2041.3,2041.1,9.72331]
["bitfinex","ETHUSD",1742417017730,0.08369775,2041.2,2041.1,9.72331]
["bitfinex","ETHUSD",1742417022211,4.8979,2041.7,2041.1,9.72331]
["bitfinex","ETHUSD",1742417022212,1.40426206,2041.8,2041.4,4.89859]
["bitfinex","ETHUSD",1742417022417,4.03910895,2041.8,2041.7,4.89778]
["bitfinex","ETHUSD",1742417023737,4.03910895,2041.8,2041.6,4.89811]
["bitfinex","ETHUSD",1742417023930,4.03910895,2041.8,2041.6,4.89798]
["bitfinex","ETHUSD",1742417025045,4.03910895,2041.8,2041.5,14.61946]
["bitfinex","ETHUSD",1742417025228,4.03910895,2041.8,2041.4,6.06]
["bitfinex","ETHUSD",1742417025229,4.03910895,2041.6,2041.4,10.95857]
["bitfinex","ETHUSD",1742417025425,4.03910895,2041.6,2041.4,15.78148]
["bitfinex","ETHUSD",1742417025630,4.03910895,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1742417027853,4.03910895,2041.6,2041.4,10.95848]
["bitfinex","ETHUSD",1742417028049,4.03910895,2041.6,2041.4,6.06]
["bitfinex","ETHUSD",1742417028255,0.4039109,2041.5,2041.4,6.06]
["bitfinex","ETHUSD",1742417028674,4.03910895,2041.6,2041.4,6.06]
["bitfinex","ETHUSD",1742417029225,8.93728895,2041.6,2041.3,4.89869]
["bitfinex","ETHUSD",1742417029425,4.03910895,2041.4,2041.3,4.89869]
["bitfinex","ETHUSD",1742417031171,4.11727743,2041.4,2041.3,4.89869]
["bitfinex","ETHUSD",1742417033151,0.07816848,2041.4,2041.3,4.89869]
["bitfinex","ETHUSD",1742417033361,0.07816848,2041.4,2041.3,8.30991]
["bitfinex","ETHUSD",1742417033674,4.03910895,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742417039552,4.03910895,2041.9,2041.8,4.89743]
["bitfinex","ETHUSD",1742417040146,0.7854,2042.1,2041.9,4.89728]
["bitfinex","ETHUSD",1742417040342,4.03910895,2042.0,2041.9,4.89728]
["bitfinex","ETHUSD",1742417042043,4.03910895,2042.0,2041.8,4.89743]
["bitfinex","ETHUSD",1742417042246,10.20849585,2042.0,2041.7,6.06]
["bitfinex","ETHUSD",1742417042443,4.03910895,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742417042674,13.7588479,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742417042873,10.26973895,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742417043074,12.46775374,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742417043446,19.50686269,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742417043648,15.46775374,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742417043961,7.8981,2041.7,2041.3,4.89873]
["bitfinex","ETHUSD",1742417044143,10.57012374,2041.8,2041.1,10.48223]
["bitfinex","ETHUSD",1742417044144,8.93775895,2041.4,2041.1,10.48223]
["bitfinex","ETHUSD",1742417044350,4.03910895,2041.2,2041.1,4.89913]
["bitfinex","ETHUSD",1742417045146,4.03910895,2041.2,2041.0,9.71952]
["bitfinex","ETHUSD",1742417045364,4.03910895,2041.2,2041.0,4.89941]
["bitfinex","ETHUSD",1742417045571,4.03910895,2041.2,2041.0,9.79881]
["bitfinex","ETHUSD",1742417045779,4.03910895,2041.2,2040.8,15.77991]
["bitfinex","ETHUSD",1742417045964,4.03910895,2041.0,2040.9,4.89978]
["bitfinex","ETHUSD",1742417046176,0.07489788,2041.1,2040.9,4.89963]
["bitfinex","ETHUSD",1742417046483,0.074859,2041.0,2040.9,4.89963]
["bitfinex","ETHUSD",1742417046671,4.03910895,2041.2,2040.9,4.89963]
["bitfinex","ETHUSD",1742417046873,0.07489788,2041.1,2040.9,12.34400614]
["bitfinex","ETHUSD",1742417047071,4.03910895,2041.2,2040.9,7.44436614]
["bitfinex","ETHUSD",1742417047384,4.03910895,2041.0,2040.8,17.6479674]
["bitfinex","ETHUSD",1742417047770,0.07483869,2040.9,2040.8,17.6479674]
["bitfinex","ETHUSD",1742417048885,0.07483869,2040.9,2040.7,0.8312]
["bitfinex","ETHUSD",1742417049663,0.07483869,2040.9,2040.7,5.73146]
["bitfinex","ETHUSD",1742417050288,4.97472869,2040.9,2040.7,0.8312]
["bitfinex","ETHUSD",1742417050483,0.07483869,2040.9,2040.7,0.8312]
["bitfinex","ETHUSD",1742417050789,4.03910895,2040.8,2040.6,9.7205]
["bitfinex","ETHUSD",1742417050989,4.03910895,2040.8,2040.6,4.9005]
["bitfinex","ETHUSD",1742417051485,0.07462318,2040.7,2040.6,4.9005]
["bitfinex","ETHUSD",1742417052467,0.07462318,2040.7,2040.5,16.54333]
["bitfinex","ETHUSD",1742417052658,4.03910895,2040.8,2040.5,16.54333]
["bitfinex","ETHUSD",1742417052855,0.07462318,2040.7,2040.5,16.54333]
["bitfinex","ETHUSD",1742417053057,4.03910895,2040.6,2040.5,6.06]
["bitfinex","ETHUSD",1742417053256,4.11369323,2040.6,2040.5,6.06]
["bitfinex","ETHUSD",1742417054470,9.01420323,2040.6,2040.5,6.06]
["bitfinex","ETHUSD",1742417054697,4.90084,2040.5,2040.3,0.1215771]
["bitfinex","ETHUSD",1742417054853,9.01395614,2040.4,2040.3,0.1215771]
["bitfinex","ETHUSD",1742417056766,10.33535614,2040.4,2040.3,0.1215771]
["bitfinex","ETHUSD",1742417057492,13.33535614,2040.4,2040.3,0.1215771]
["bitfinex","ETHUSD",1742417058370,4.90148,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742417058591,11.85940456,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742417058777,11.93265999,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742417058978,4.90292,2039.6,2039.3,0.7583]
["bitfinex","ETHUSD",1742417059205,4.03910895,2039.4,2039.2,4.9038]
["bitfinex","ETHUSD",1742417059498,0.07273025,2039.3,2039.2,4.90369]
["bitfinex","ETHUSD",1742417059664,4.03910895,2039.4,2039.1,8.7913196]
["bitfinex","ETHUSD",1742417059863,0.07271985,2039.3,2039.1,8.7913196]
["bitfinex","ETHUSD",1742417060195,4.03910895,2039.4,2039.1,8.7912496]
["bitfinex","ETHUSD",1742417060412,0.07247592,2039.2,2039.1,5.7912496]
["bitfinex","ETHUSD",1742417060686,4.03910895,2039.4,2039.2,4.90387]
["bitfinex","ETHUSD",1742417060889,0.07251488,2039.3,2039.2,4.90387]
["bitfinex","ETHUSD",1742417061082,4.03910895,2039.4,2039.2,4.90387]
["bitfinex","ETHUSD",1742417061283,0.07244725,2039.3,2039.1,0.8872796]
["bitfinex","ETHUSD",1742417061478,4.03910895,2039.2,2039.1,0.8872796]
["bitfinex","ETHUSD",1742417061681,4.03910895,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417062203,4.11145741,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417062397,14.56312035,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417062580,9.61052326,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417062786,14.51440326,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417062987,10.47529431,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417063487,15.43866798,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417064859,16.24606798,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417065057,24.06806798,2039.2,2039.1,0.0742796]
["bitfinex","ETHUSD",1742417065674,5.71256,2038.7,2038.2,4.90612]
["bitfinex","ETHUSD",1742417065859,4.03910895,2038.3,2038.2,4.90612]
["bitfinex","ETHUSD",1742417066062,4.10966013,2038.3,2038.2,4.90612]
["bitfinex","ETHUSD",1742417066668,4.10966013,2038.3,2038.0,11.9745385]
["bitfinex","ETHUSD",1742417066984,4.10966013,2038.3,2038.0,11.9743485]
["bitfinex","ETHUSD",1742417067179,4.03910895,2038.1,2038.0,11.9743485]
["bitfinex","ETHUSD",1742417067586,0.07044241,2038.1,2038.0,11.9743485]
["bitfinex","ETHUSD",1742417067969,4.03910895,2038.3,2038.1,4.90648]
["bitfinex","ETHUSD",1742417068371,4.03910895,2038.3,2038.1,4.90637]
["bitfinex","ETHUSD",1742417068800,4.03910895,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417070619,0.7681,2038.9,2038.3,0.8128]
["bitfinex","ETHUSD",1742417070824,4.03910895,2038.5,2038.4,4.90559]
["bitfinex","ETHUSD",1742417071114,4.03910895,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1742417073281,4.03910895,2038.7,2038.5,4.90556]
["bitfinex","ETHUSD",1742417073467,4.03910895,2038.7,2038.5,4.90534]
["bitfinex","ETHUSD",1742417073669,4.03910895,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742417074714,4.03910895,2038.7,2038.5,4.90534]
["bitfinex","ETHUSD",1742417074957,4.03910895,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742417075243,4.03910895,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742417075603,4.03910895,2039.1,2038.9,4.90449]
["bitfinex","ETHUSD",1742417075837,4.66889553,2039.1,2038.9,4.90449]
["bitfinex","ETHUSD",1742417076204,0.06927294,2039.0,2038.9,4.90449]
["bitfinex","ETHUSD",1742417076514,0.06927294,2039.0,2038.8,4.90484]
["bitfinex","ETHUSD",1742417076711,4.03910895,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742417076931,4.10834291,2038.9,2038.7,5.73221]
["bitfinex","ETHUSD",1742417077349,4.10834291,2038.9,2038.7,4.90501]
["bitfinex","ETHUSD",1742417077547,4.10834291,2038.9,2038.7,4.90492]
["bitfinex","ETHUSD",1742417077843,0.06923396,2038.9,2038.8,5.72374]
["bitfinex","ETHUSD",1742417078253,0.06923396,2038.9,2038.8,7.32617742]
["bitfinex","ETHUSD",1742417078552,4.03910895,2039.4,2038.9,4.9046]
["bitfinex","ETHUSD",1742417078733,4.03910895,2039.4,2039.2,4.90378]
["bitfinex","ETHUSD",1742417079255,4.03910895,2039.4,2039.1,4.90405]
["bitfinex","ETHUSD",1742417079450,4.03910895,2039.4,2039.1,4.90394]
["bitfinex","ETHUSD",1742417079846,4.03910895,2039.4,2039.2,4.90385]
["bitfinex","ETHUSD",1742417080125,4.03910895,2039.4,2039.2,4.9038]
["bitfinex","ETHUSD",1742417080307,4.03910895,2039.4,2039.1,4.90409]
["bitfinex","ETHUSD",1742417080507,4.03910895,2039.2,2039.1,4.90409]
["bitfinex","ETHUSD",1742417083136,4.03910895,2039.2,2039.0,4.90434]
["bitfinex","ETHUSD",1742417083340,0.7781,2039.1,2038.9,10.9646]
["bitfinex","ETHUSD",1742417083649,4.03910895,2039.0,2038.9,10.9646]
["bitfinex","ETHUSD",1742417084310,4.03910895,2039.2,2039.0,9.80843]
["bitfinex","ETHUSD",1742417084527,4.03910895,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742417084719,4.03910895,2039.4,2039.3,4.90348]
["bitfinex","ETHUSD",1742417084926,2.35090359,2039.5,2039.0,0.8302]
["bitfinex","ETHUSD",1742417085239,4.03910895,2039.3,2039.2,4.9038]
["bitfinex","ETHUSD",1742417085445,4.03910895,2039.3,2039.0,10.55652]
["bitfinex","ETHUSD",1742417086553,4.03910895,2039.1,2039.0,9.72632]
["bitfinex","ETHUSD",1742417087629,4.03910895,2039.3,2039.1,4.90391]
["bitfinex","ETHUSD",1742417087830,4.03910895,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742417088719,4.03910895,2039.4,2039.3,4.90356]
["bitfinex","ETHUSD",1742417088930,0.55,2039.6,2039.4,4.9034]
["bitfinex","ETHUSD",1742417089138,4.03910895,2039.8,2039.4,4.9034]
["bitfinex","ETHUSD",1742417089317,0.7822,2039.9,2039.6,4.90273]
["bitfinex","ETHUSD",1742417089660,4.03910895,2039.8,2039.5,5.67924]
["bitfinex","ETHUSD",1742417089815,2.02621657,2039.9,2039.5,4.90315]
["bitfinex","ETHUSD",1742417089816,4.03910895,2039.6,2039.5,4.90315]
["bitfinex","ETHUSD",1742417090211,4.03910895,2039.6,2039.4,14.62858]
["bitfinex","ETHUSD",1742417090444,4.03910895,2039.6,2039.5,4.90316]
["bitfinex","ETHUSD",1742417090644,4.03910895,2039.6,2039.4,4.90329]
["bitfinex","ETHUSD",1742417090952,0.06045062,2039.5,2039.4,4.90329]
["bitfinex","ETHUSD",1742417093044,0.06045062,2039.5,2039.3,10.58328]
["bitfinex","ETHUSD",1742417093248,0.06045062,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742417095050,0.06045062,2039.5,2039.3,4.9036]
["bitfinex","ETHUSD",1742417095248,0.06045062,2039.5,2039.3,9.80709]
["bitfinex","ETHUSD",1742417095447,0.06045062,2039.5,2039.3,4.90349]
["bitfinex","ETHUSD",1742417095629,0.06045062,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742417098745,0.06045062,2039.5,2039.4,5.7074]
["bitfinex","ETHUSD",1742417099541,0.47040658,2039.5,2039.3,4.90356]
["bitfinex","ETHUSD",1742417099728,0.47040658,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742417099930,0.06045062,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742417100248,0.06045062,2039.5,2039.3,4.90356]
["bitfinex","ETHUSD",1742417100548,4.03910895,2039.4,2039.3,4.90356]
["bitfinex","ETHUSD",1742417100757,4.09957785,2039.4,2039.3,4.90356]
["bitfinex","ETHUSD",1742417100951,4.90364,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417101150,6.17457507,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417101450,6.67585798,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417101822,4.90391,2039.2,2038.8,4.90466]
["bitfinex","ETHUSD",1742417102044,4.03910895,2038.9,2038.8,4.90466]
["bitfinex","ETHUSD",1742417102429,4.09909479,2038.9,2038.7,4.90498]
["bitfinex","ETHUSD",1742417102645,4.09909479,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742417104753,0.05998584,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742417104954,4.03910895,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742417105158,4.09914078,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742417105355,1.16185779,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742417105356,4.03910895,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742417105548,4.09906259,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742417107061,0.05995364,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742417107423,0.05995364,2039.3,2039.1,4.90403]
["bitfinex","ETHUSD",1742417107424,4.03910895,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742417107623,4.03910895,2039.5,2039.3,4.90355]
["bitfinex","ETHUSD",1742417108323,5.01385585,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742417108529,4.03910895,2039.5,2039.3,9.80706]
["bitfinex","ETHUSD",1742417108729,4.03910895,2039.5,2039.3,4.90364]
["bitfinex","ETHUSD",1742417109468,4.03910895,2039.5,2039.3,4.90349]
["bitfinex","ETHUSD",1742417109635,8.94228895,2039.5,2039.2,6.06]
["bitfinex","ETHUSD",1742417109963,4.03910895,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417110155,9.44795362,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417110330,4.54431362,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417110529,9.99795362,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417111136,5.09431362,2039.3,2039.2,6.06]
["bitfinex","ETHUSD",1742417111356,5.09431362,2039.3,2039.0,4.90429]
["bitfinex","ETHUSD",1742417111556,4.03910895,2039.1,2039.0,4.90429]
["bitfinex","ETHUSD",1742417112332,4.03910895,2039.1,2038.9,4.90458]
["bitfinex","ETHUSD",1742417112860,4.03910895,2039.1,2038.9,4.90444]
["bitfinex","ETHUSD",1742417113064,4.03910895,2039.1,2038.9,4.90453]
["bitfinex","ETHUSD",1742417113561,4.03910895,2039.1,2038.9,4.90446]
["bitfinex","ETHUSD",1742417113859,4.03910895,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742417114061,4.03910895,2039.1,2038.9,4.90446]
["bitfinex","ETHUSD",1742417114062,3.0,2039.5,2039.3,4.90341]
["bitfinex","ETHUSD",1742417114250,8.01142495,2039.5,2039.2,4.90387]
["bitfinex","ETHUSD",1742417114562,4.03910895,2039.3,2039.1,4.90407]
["bitfinex","ETHUSD",1742417114758,4.03910895,2039.2,2039.1,4.90407]
["bitfinex","ETHUSD",1742417115133,4.03910895,2039.2,2039.0,4.90414]
["bitfinex","ETHUSD",1742417115331,5.69356184,2039.2,2039.0,4.90414]
["bitfinex","ETHUSD",1742417115539,5.69356184,2039.2,2038.9,4.90459]
["bitfinex","ETHUSD",1742417115743,4.03910895,2039.0,2038.9,4.90459]
["bitfinex","ETHUSD",1742417116464,4.03910895,2039.0,2038.8,4.90484]
["bitfinex","ETHUSD",1742417116465,4.03910895,2039.0,2038.7,4.905]
["bitfinex","ETHUSD",1742417116670,4.03910895,2038.8,2038.6,4.9053]
["bitfinex","ETHUSD",1742417116836,4.03910895,2038.8,2038.6,4.90518]
["bitfinex","ETHUSD",1742417117036,4.03910895,2038.8,2038.6,9.81036]
["bitfinex","ETHUSD",1742417117253,4.03910895,2038.8,2038.6,4.90518]
["bitfinex","ETHUSD",1742417117460,4.79930895,2038.8,2038.6,4.90518]
["bitfinex","ETHUSD",1742417117859,4.79930895,2038.8,2038.5,15.87096]
["bitfinex","ETHUSD",1742417118056,4.03910895,2038.6,2038.5,10.9654]
["bitfinex","ETHUSD",1742417118244,4.03910895,2038.6,2038.5,4.9054]
["bitfinex","ETHUSD",1742417118444,4.03910895,2038.8,2038.7,4.90485]
["bitfinex","ETHUSD",1742417118938,4.03910895,2038.8,2038.5,4.90549]
["bitfinex","ETHUSD",1742417119133,4.03910895,2038.6,2038.5,9.81087]
["bitfinex","ETHUSD",1742417119338,4.03910895,2038.6,2038.5,4.90538]
["bitfinex","ETHUSD",1742417120935,4.09875232,2038.6,2038.5,4.90538]
["bitfinex","ETHUSD",1742417122692,3.88404032,2038.6,2038.5,4.90538]
["bitfinex","ETHUSD",1742417122982,3.88404032,2038.6,2038.4,4.90579]
["bitfinex","ETHUSD",1742417123265,3.88404032,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742417124234,3.88404032,2038.6,2038.4,4.90566]
["bitfinex","ETHUSD",1742417124440,3.88404032,2038.6,2038.4,4.90565]
["bitfinex","ETHUSD",1742417124933,5.98558697,2038.6,2038.3,6.06]
["bitfinex","ETHUSD",1742417125161,4.03910895,2038.4,2038.3,6.06]
["bitfinex","ETHUSD",1742417125358,9.00421462,2038.4,2038.3,6.06]
["bitfinex","ETHUSD",1742417126435,9.55421462,2038.4,2038.3,6.06]
["bitfinex","ETHUSD",1742417126642,4.90612,2038.3,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417126841,4.03910895,2038.1,2038.0,5.1190285]
["bitfinex","ETHUSD",1742417127351,4.09830694,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417127880,9.00483694,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417128078,4.09830694,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417128371,4.09830694,2038.1,2038.0,5.1190485]
["bitfinex","ETHUSD",1742417128836,0.05919799,2038.1,2038.0,7.16938535]
["bitfinex","ETHUSD",1742417129040,4.03910895,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417129247,4.09844081,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417130336,0.05933186,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417130676,4.03910895,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1742417131141,4.03910895,2038.5,2038.4,5.6669]
["bitfinex","ETHUSD",1742417131341,4.03910895,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742417131537,6.09794206,2039.0,2038.4,3.397014]
["bitfinex","ETHUSD",1742417131538,3.8083,2039.0,2038.7,4.90498]
["bitfinex","ETHUSD",1742417131760,4.03910895,2038.9,2038.7,4.90499]
["bitfinex","ETHUSD",1742417131965,4.03910895,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742417134179,4.03910895,2038.9,2038.7,4.90492]
["bitfinex","ETHUSD",1742417134480,4.03910895,2038.9,2038.7,9.80988]
["bitfinex","ETHUSD",1742417134657,4.03910895,2038.9,2038.7,4.90492]
["bitfinex","ETHUSD",1742417135883,0.7658,2038.8,2038.6,6.06]
["bitfinex","ETHUSD",1742417136087,4.03910895,2038.7,2038.5,4.819]
["bitfinex","ETHUSD",1742417136584,0.05943951,2038.6,2038.4,4.9056]
["bitfinex","ETHUSD",1742417136774,4.03910895,2038.5,2038.3,4.90598]
["bitfinex","ETHUSD",1742417136968,4.03910895,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1742417137195,4.09846759,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1742417137396,4.09846759,2038.5,2038.2,9.72528]
["bitfinex","ETHUSD",1742417137553,4.03910895,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417137952,4.0983896,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417138587,4.0983896,2038.3,2038.1,10.96642]
["bitfinex","ETHUSD",1742417139296,4.90629,2038.2,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417139446,4.03910895,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417139650,4.09831161,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417140054,4.09831161,2038.1,2038.0,5.1190485]
["bitfinex","ETHUSD",1742417140257,4.09831161,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417141189,4.09831161,2038.1,2038.0,5.1190485]
["bitfinex","ETHUSD",1742417141758,0.05920266,2038.1,2038.0,6.20303335]
["bitfinex","ETHUSD",1742417141965,3.0,2038.6,2038.2,4.90608]
["bitfinex","ETHUSD",1742417142187,4.03910895,2038.4,2038.2,9.81229]
["bitfinex","ETHUSD",1742417142387,4.03910895,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742417143392,4.03910895,2038.6,2038.5,4.90551]
["bitfinex","ETHUSD",1742417144566,3.8066,2039.0,2038.7,4.90503]
["bitfinex","ETHUSD",1742417144866,4.03910895,2038.8,2038.6,4.90529]
["bitfinex","ETHUSD",1742417146097,4.03910895,2038.8,2038.5,4.90553]
["bitfinex","ETHUSD",1742417146303,4.03910895,2038.6,2038.5,4.90553]
["bitfinex","ETHUSD",1742417146465,4.03910895,2038.6,2038.4,5.7302]
["bitfinex","ETHUSD",1742417146666,4.85050895,2038.6,2038.3,6.06]
["bitfinex","ETHUSD",1742417146865,4.03910895,2038.4,2038.3,6.06]
["bitfinex","ETHUSD",1742417147082,4.03910895,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742417148277,13.92393235,2039.2,2038.3,4.90604]
["bitfinex","ETHUSD",1742417148278,4.03910895,2038.6,2038.5,5.72231]
["bitfinex","ETHUSD",1742417148496,4.03910895,2038.8,2038.6,4.90521]
["bitfinex","ETHUSD",1742417148806,4.03910895,2038.8,2038.6,9.81035]
["bitfinex","ETHUSD",1742417149399,4.03910895,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742417150978,4.09589883,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742417152195,0.05678988,2038.8,2038.7,6.458337]
["bitfinex","ETHUSD",1742417152492,0.05678988,2038.8,2038.7,13.348937]
["bitfinex","ETHUSD",1742417152730,4.03910895,2039.0,2038.9,4.90456]
["bitfinex","ETHUSD",1742417153079,4.0961117,2039.0,2038.9,4.90456]
["bitfinex","ETHUSD",1742417153275,4.0961117,2039.0,2038.7,6.06]
["bitfinex","ETHUSD",1742417153478,4.03910895,2038.8,2038.7,10.96504]
["bitfinex","ETHUSD",1742417153926,4.09679922,2038.8,2038.7,6.06]
["bitfinex","ETHUSD",1742417154435,4.74432942,2038.8,2038.7,6.06]
["bitfinex","ETHUSD",1742417154781,4.09679922,2038.8,2038.7,6.06]
["bitfinex","ETHUSD",1742417155379,4.09679922,2038.8,2038.6,4.90531]
["bitfinex","ETHUSD",1742417156592,4.09679922,2038.8,2038.5,4.90556]
["bitfinex","ETHUSD",1742417156799,4.03910895,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742417156997,4.09644308,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742417157679,4.09644308,2038.6,2038.4,20.68044]
["bitfinex","ETHUSD",1742417157883,4.09644308,2038.6,2038.4,15.77466]
["bitfinex","ETHUSD",1742417158391,4.09644308,2038.6,2038.4,20.68031]
["bitfinex","ETHUSD",1742417159313,4.09644308,2038.6,2038.4,15.77462]
["bitfinex","ETHUSD",1742417159719,4.09644308,2038.6,2038.4,15.7747]
["bitfinex","ETHUSD",1742417160119,4.09644308,2038.6,2038.4,20.68036]
["bitfinex","ETHUSD",1742417160294,4.09644308,2038.6,2038.4,6.05097]
["bitfinex","ETHUSD",1742417161082,4.90562,2038.5,2038.2,4.817]
["bitfinex","ETHUSD",1742417161287,4.03910895,2038.3,2038.1,16.54556]
["bitfinex","ETHUSD",1742417161510,4.03910895,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417162414,5.69988,2038.8,2038.2,4.90628]
["bitfinex","ETHUSD",1742417162415,4.03910895,2038.5,2038.4,4.90567]
["bitfinex","ETHUSD",1742417162824,4.03910895,2038.7,2038.5,4.90535]
["bitfinex","ETHUSD",1742417162996,4.03910895,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742417163595,4.03910895,2038.8,2038.5,5.73855]
["bitfinex","ETHUSD",1742417163795,4.03910895,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742417164331,4.03910895,2038.8,2038.7,4.90493]
["bitfinex","ETHUSD",1742417166237,4.09647038,2038.8,2038.7,4.90493]
["bitfinex","ETHUSD",1742417166603,0.05736143,2038.8,2038.7,11.7299]
["bitfinex","ETHUSD",1742417166800,4.03910895,2039.2,2038.9,4.90445]
["bitfinex","ETHUSD",1742417167005,4.03910895,2039.0,2038.9,9.72145]
["bitfinex","ETHUSD",1742417167215,4.09649141,2039.0,2038.9,9.72145]
["bitfinex","ETHUSD",1742417167615,4.09649141,2039.0,2038.9,4.817]
["bitfinex","ETHUSD",1742417167912,4.09649141,2039.0,2038.7,6.05097]
["bitfinex","ETHUSD",1742417167913,4.90484,2038.8,2038.7,6.05097]
["bitfinex","ETHUSD",1742417168118,4.93924209,2038.8,2038.7,6.05097]
["bitfinex","ETHUSD",1742417168433,4.99656814,2038.8,2038.7,6.05097]
["bitfinex","ETHUSD",1742417168739,5.81136814,2038.8,2038.7,6.05097]
["bitfinex","ETHUSD",1742417169333,5.89114141,2038.8,2038.7,6.05097]
["bitfinex","ETHUSD",1742417169510,4.911235,2038.8,2038.7,6.05097]
["bitfinex","ETHUSD",1742417170038,4.911235,2038.8,2038.5,4.9054]
["bitfinex","ETHUSD",1742417170238,4.03910895,2038.6,2038.5,4.9054]
["bitfinex","ETHUSD",1742417170439,4.09620348,2038.6,2038.5,4.9054]
["bitfinex","ETHUSD",1742417171912,4.09620348,2038.6,2038.4,6.05097]
["bitfinex","ETHUSD",1742417172427,4.09620348,2038.6,2038.4,10.95674]
["bitfinex","ETHUSD",1742417172636,4.09620348,2038.6,2038.4,6.05097]
["bitfinex","ETHUSD",1742417172810,9.00161348,2038.6,2038.4,6.05097]
["bitfinex","ETHUSD",1742417173011,4.09620348,2038.6,2038.4,6.05097]
["bitfinex","ETHUSD",1742417174216,10.47380983,2038.6,2038.4,6.05097]
["bitfinex","ETHUSD",1742417174411,4.90565,2038.5,2038.2,4.90626]
["bitfinex","ETHUSD",1742417174742,4.03910895,2038.3,2038.1,10.95744]
["bitfinex","ETHUSD",1742417175134,0.05704098,2038.2,2038.1,6.05097]
["bitfinex","ETHUSD",1742417175333,0.05704098,2038.2,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417175533,4.03910895,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417175727,4.09611093,2038.1,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417176248,4.09611093,2038.1,2038.0,5.1190485]
["bitfinex","ETHUSD",1742417176445,0.05700198,2038.1,2038.0,7.35593935]
["bitfinex","ETHUSD",1742417176647,4.03910895,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417176849,4.0960741,2038.3,2038.1,4.90637]
["bitfinex","ETHUSD",1742417177215,0.05696515,2038.3,2038.1,4.90637]
["bitfinex","ETHUSD",1742417177419,4.03910895,2038.4,2038.2,4.90628]
["bitfinex","ETHUSD",1742417177723,0.05696515,2038.3,2038.1,4.90637]
["bitfinex","ETHUSD",1742417178122,4.03910895,2038.2,2038.1,4.90637]
["bitfinex","ETHUSD",1742417178531,4.09607686,2038.2,2038.1,4.90637]
["bitfinex","ETHUSD",1742417179055,4.09607686,2038.2,2038.1,10.95734]
["bitfinex","ETHUSD",1742417180151,0.05696791,2038.2,2038.1,10.95734]
["bitfinex","ETHUSD",1742417180336,0.05696791,2038.2,2038.1,13.87467385]
["bitfinex","ETHUSD",1742417180534,4.03910895,2038.4,2038.2,9.81231]
["bitfinex","ETHUSD",1742417180731,4.03910895,2038.4,2038.2,9.81229]
["bitfinex","ETHUSD",1742417180936,4.03910895,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742417181732,4.03910895,2038.4,2038.2,4.90614]
["bitfinex","ETHUSD",1742417182141,5.01132385,2038.4,2038.1,10.95749]
["bitfinex","ETHUSD",1742417182321,4.03910895,2038.2,2038.1,6.05097]
["bitfinex","ETHUSD",1742417183426,4.03910895,2038.2,2038.1,10.9575]
["bitfinex","ETHUSD",1742417183749,4.03910895,2038.4,2038.1,6.05097]
["bitfinex","ETHUSD",1742417183954,4.03910895,2038.4,2038.2,4.90613]
["bitfinex","ETHUSD",1742417184941,4.03910895,2038.4,2038.2,4.90616]
["bitfinex","ETHUSD",1742417185449,4.03910895,2038.4,2038.2,9.8123]
["bitfinex","ETHUSD",1742417185856,4.03910895,2038.4,2038.2,4.90614]
["bitfinex","ETHUSD",1742417186769,5.42411585,2038.4,2038.1,4.90639]
["bitfinex","ETHUSD",1742417186957,4.03910895,2038.2,2038.0,11.1699985]
["bitfinex","ETHUSD",1742417187564,4.03910895,2038.2,2038.0,6.2632485]
["bitfinex","ETHUSD",1742417187937,4.03910895,2038.2,2038.0,11.1699385]
["bitfinex","ETHUSD",1742417188141,4.03910895,2038.2,2038.0,6.2632485]
["bitfinex","ETHUSD",1742417188457,1.06929387,2038.1,2038.0,6.2632485]
["bitfinex","ETHUSD",1742417188656,8.94550895,2038.2,2038.0,6.2632485]
["bitfinex","ETHUSD",1742417188958,13.85199895,2038.2,2038.0,6.2632485]
["bitfinex","ETHUSD",1742417189270,8.94550895,2038.2,2038.0,6.2632485]
["bitfinex","ETHUSD",1742417190539,8.94550895,2038.2,2038.0,0.2122785]
["bitfinex","ETHUSD",1742417192067,0.0020035,2038.0,2037.8,4.9071]
["bitfinex","ETHUSD",1742417192266,4.04111245,2038.0,2037.7,6.05097]
["bitfinex","ETHUSD",1742417192470,5.4265217,2038.0,2037.7,10.95823]
["bitfinex","ETHUSD",1742417192770,5.4265217,2038.0,2037.8,4.90724]
["bitfinex","ETHUSD",1742417193550,4.04111245,2038.0,2037.8,4.90715]
["bitfinex","ETHUSD",1742417193751,4.04111245,2038.0,2037.8,4.9071]
["bitfinex","ETHUSD",1742417194155,0.0020035,2038.0,2037.9,5.70751]
["bitfinex","ETHUSD",1742417195775,4.03910895,2038.2,2038.0,4.90667]
["bitfinex","ETHUSD",1742417196175,0.05630108,2038.1,2038.0,4.90667]
["bitfinex","ETHUSD",1742417196485,4.03910895,2038.2,2038.0,4.90667]
["bitfinex","ETHUSD",1742417196775,0.05630108,2038.1,2038.0,4.90667]
["bitfinex","ETHUSD",1742417197075,8.94542895,2038.2,2037.9,5.70751]
["bitfinex","ETHUSD",1742417197278,0.05630574,2038.1,2037.9,5.70738]
["bitfinex","ETHUSD",1742417197451,4.03910895,2038.2,2038.0,4.90673]
["bitfinex","ETHUSD",1742417197658,0.05629643,2038.1,2037.9,5.70735]
["bitfinex","ETHUSD",1742417197861,4.03910895,2038.2,2037.9,10.61422]
["bitfinex","ETHUSD",1742417198172,0.05629643,2038.1,2037.9,4.90685]
["bitfinex","ETHUSD",1742417198375,4.03910895,2038.0,2037.8,4.90714]
["bitfinex","ETHUSD",1742417198680,0.05621841,2037.9,2037.8,4.90714]
["bitfinex","ETHUSD",1742417199475,0.05621841,2037.9,2037.7,16.62977]
["bitfinex","ETHUSD",1742417199641,0.05621841,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1742417201660,4.03910895,2038.2,2038.0,4.90673]
["bitfinex","ETHUSD",1742417201860,0.05418911,2038.1,2038.0,4.90673]
["bitfinex","ETHUSD",1742417202076,4.03910895,2038.2,2038.0,4.90673]
["bitfinex","ETHUSD",1742417202255,4.03910895,2038.2,2038.0,4.90663]
["bitfinex","ETHUSD",1742417202256,0.05418911,2038.1,2038.0,4.90663]
["bitfinex","ETHUSD",1742417202462,10.32994585,2038.4,2038.1,4.90648]
["bitfinex","ETHUSD",1742417202657,4.03910895,2038.2,2038.0,5.69106]
["bitfinex","ETHUSD",1742417202983,0.05421182,2038.1,2038.0,5.69106]
["bitfinex","ETHUSD",1742417203379,4.03910895,2038.2,2038.0,4.90676]
["bitfinex","ETHUSD",1742417203585,0.05421182,2038.1,2038.0,4.90662]
["bitfinex","ETHUSD",1742417203889,4.03910895,2038.2,2038.0,4.90662]
["bitfinex","ETHUSD",1742417204183,0.05421182,2038.1,2038.0,4.90662]
["bitfinex","ETHUSD",1742417204558,4.03910895,2038.2,2038.0,4.90662]
["bitfinex","ETHUSD",1742417204765,0.05421182,2038.1,2038.0,4.90662]
["bitfinex","ETHUSD",1742417205165,5.56271354,2038.2,2037.9,9.81383]
["bitfinex","ETHUSD",1742417205366,0.05418388,2038.1,2037.9,9.81383]
["bitfinex","ETHUSD",1742417205684,5.56271354,2038.2,2037.8,11.7425]
["bitfinex","ETHUSD",1742417205876,4.03910895,2038.0,2037.8,10.95807]
["bitfinex","ETHUSD",1742417206076,4.03910895,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742417206261,4.03910895,2038.0,2037.8,15.86517]
["bitfinex","ETHUSD",1742417206661,4.03910895,2038.0,2037.8,15.86523]
["bitfinex","ETHUSD",1742417206870,4.03910895,2038.0,2037.8,10.95807]
["bitfinex","ETHUSD",1742417207586,4.03910895,2038.0,2037.8,15.86517]
["bitfinex","ETHUSD",1742417208189,4.03910895,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742417208392,4.03910895,2038.0,2037.8,15.86517]
["bitfinex","ETHUSD",1742417208683,6.18711585,2038.4,2038.1,4.90653]
["bitfinex","ETHUSD",1742417208889,6.18711585,2038.4,2038.1,4.90644]
["bitfinex","ETHUSD",1742417209186,5.42411585,2038.4,2038.1,4.90639]
["bitfinex","ETHUSD",1742417209604,5.42411585,2038.4,2038.1,9.81277]
["bitfinex","ETHUSD",1742417210563,5.42411585,2038.4,2038.1,9.81279]
["bitfinex","ETHUSD",1742417210974,5.42411585,2038.4,2038.2,4.90628]
["bitfinex","ETHUSD",1742417211173,0.05438056,2038.3,2038.2,5.70788]
["bitfinex","ETHUSD",1742417212770,0.05438056,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417213379,0.05438056,2038.3,2038.1,4.90638]
["bitfinex","ETHUSD",1742417213782,0.05438056,2038.3,2038.1,9.81276]
["bitfinex","ETHUSD",1742417214890,0.05438056,2038.3,2038.1,9.81277]
["bitfinex","ETHUSD",1742417215067,0.95429451,2038.3,2038.1,4.90638]
["bitfinex","ETHUSD",1742417215469,4.03910895,2038.2,2038.0,9.72173]
["bitfinex","ETHUSD",1742417215682,0.05441812,2038.1,2037.9,10.95797]
["bitfinex","ETHUSD",1742417215970,4.03910895,2038.0,2037.9,10.95781]
["bitfinex","ETHUSD",1742417216182,4.093582,2038.0,2037.9,6.05097]
["bitfinex","ETHUSD",1742417216989,4.093582,2038.0,2037.9,10.95798]
["bitfinex","ETHUSD",1742417217383,0.05447305,2038.0,2037.9,10.95798]
["bitfinex","ETHUSD",1742417217703,0.8144,2038.3,2038.1,4.90653]
["bitfinex","ETHUSD",1742417217874,4.61112595,2038.3,2038.1,4.90653]
["bitfinex","ETHUSD",1742417218190,4.79560895,2038.5,2038.2,4.90628]
["bitfinex","ETHUSD",1742417218362,4.03910895,2038.5,2038.3,4.9059]
["bitfinex","ETHUSD",1742417219294,4.03910895,2038.5,2038.2,4.90617]
["bitfinex","ETHUSD",1742417219981,4.03910895,2038.5,2038.2,9.81233]
["bitfinex","ETHUSD",1742417220171,4.03910895,2038.5,2038.2,4.90616]
["bitfinex","ETHUSD",1742417220371,6.07849006,2038.5,2038.2,4.90616]
["bitfinex","ETHUSD",1742417220767,1.72987213,2038.7,2038.5,4.90544]
["bitfinex","ETHUSD",1742417221061,4.03910895,2038.8,2038.5,9.8109]
["bitfinex","ETHUSD",1742417221292,4.03910895,2038.8,2038.6,4.90531]
["bitfinex","ETHUSD",1742417221663,4.03910895,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742417221887,4.03910895,2039.0,2038.7,4.90489]
["bitfinex","ETHUSD",1742417222197,5.6029091,2039.0,2038.7,9.80983]
["bitfinex","ETHUSD",1742417222411,5.6029091,2039.0,2038.8,4.90484]
["bitfinex","ETHUSD",1742417222574,4.03910895,2039.0,2038.8,9.80951]
["bitfinex","ETHUSD",1742417222773,4.03910895,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742417223116,4.03910895,2039.0,2038.8,5.67907]
["bitfinex","ETHUSD",1742417223418,4.03910895,2039.0,2038.8,4.90467]
["bitfinex","ETHUSD",1742417223765,4.03910895,2039.1,2038.9,4.9046]
["bitfinex","ETHUSD",1742417224388,4.03910895,2039.1,2038.8,4.90482]
["bitfinex","ETHUSD",1742417224576,4.03910895,2038.9,2038.8,4.90482]
["bitfinex","ETHUSD",1742417225151,4.03910895,2038.9,2038.7,5.67938]
["bitfinex","ETHUSD",1742417225431,4.03910895,2038.9,2038.6,10.95627]
["bitfinex","ETHUSD",1742417225601,4.03910895,2038.7,2038.6,10.95627]
["bitfinex","ETHUSD",1742417226133,0.8249,2039.0,2038.7,4.90507]
["bitfinex","ETHUSD",1742417226343,4.86400895,2039.0,2038.7,4.90496]
["bitfinex","ETHUSD",1742417226550,9.76837895,2039.0,2038.6,10.95627]
["bitfinex","ETHUSD",1742417226720,9.76837895,2039.0,2038.7,4.90506]
["bitfinex","ETHUSD",1742417226914,4.03910895,2038.8,2038.6,6.05097]
["bitfinex","ETHUSD",1742417227117,8.94394895,2038.8,2038.6,6.05097]
["bitfinex","ETHUSD",1742417227345,4.03910895,2038.8,2038.6,6.05097]
["bitfinex","ETHUSD",1742417227548,4.03910895,2038.8,2038.6,10.95628]
["bitfinex","ETHUSD",1742417229149,4.03910895,2038.8,2038.6,6.05097]
["bitfinex","ETHUSD",1742417229832,8.94399895,2038.8,2038.6,6.05097]
["bitfinex","ETHUSD",1742417230024,4.90489,2038.8,2038.6,6.05097]
["bitfinex","ETHUSD",1742417230230,4.03910895,2038.7,2038.6,6.05097]
["bitfinex","ETHUSD",1742417230425,9.74592604,2038.7,2038.2,10.95715]
["bitfinex","ETHUSD",1742417230630,4.03910895,2038.4,2038.2,10.95715]
["bitfinex","ETHUSD",1742417231038,4.03910895,2038.4,2038.2,6.05097]
["bitfinex","ETHUSD",1742417231243,8.94503895,2038.4,2038.0,10.95757]
["bitfinex","ETHUSD",1742417231444,4.03910895,2038.2,2038.0,6.05097]
["bitfinex","ETHUSD",1742417231747,4.03910895,2038.2,2037.9,5.70173]
["bitfinex","ETHUSD",1742417231948,4.03910895,2038.2,2037.9,10.60864]
["bitfinex","ETHUSD",1742417232353,4.03910895,2038.2,2038.0,4.9067]
["bitfinex","ETHUSD",1742417232520,4.03910895,2038.2,2037.9,5.7017]
["bitfinex","ETHUSD",1742417233049,4.03910895,2038.2,2037.9,5.70167]
["bitfinex","ETHUSD",1742417233221,4.03910895,2038.2,2037.9,4.90687]
["bitfinex","ETHUSD",1742417233752,4.90653,2038.1,2037.8,9.71918]
["bitfinex","ETHUSD",1742417233950,4.03910895,2038.0,2037.8,4.90718]
["bitfinex","ETHUSD",1742417234256,4.03910895,2038.0,2037.8,10.95815]
["bitfinex","ETHUSD",1742417234856,4.03910895,2038.0,2037.8,10.95812]
["bitfinex","ETHUSD",1742417235065,4.03910895,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742417235644,4.03910895,2038.2,2037.9,9.81378]
["bitfinex","ETHUSD",1742417235850,4.03910895,2038.2,2038.0,4.90664]
["bitfinex","ETHUSD",1742417236035,4.03910895,2038.2,2037.9,4.90693]
["bitfinex","ETHUSD",1742417236420,4.03910895,2038.2,2037.9,4.90683]
["bitfinex","ETHUSD",1742417236835,4.03910895,2038.2,2038.0,4.90653]
["bitfinex","ETHUSD",1742417237241,4.03910895,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1742417237454,4.03910895,2038.4,2038.0,0.7942]
["bitfinex","ETHUSD",1742417237658,4.03910895,2038.4,2038.2,4.90615]
["bitfinex","ETHUSD",1742417237827,4.03910895,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742417238924,4.03910895,2038.4,2038.2,4.90615]
["bitfinex","ETHUSD",1742417240130,4.03910895,2038.4,2038.0,6.05097]
["bitfinex","ETHUSD",1742417240131,0.04871709,2038.3,2038.0,6.05097]
["bitfinex","ETHUSD",1742417240362,4.03910895,2038.1,2038.0,6.05097]
["bitfinex","ETHUSD",1742417240559,4.03910895,2038.1,2038.0,10.95774]
["bitfinex","ETHUSD",1742417241058,4.08942649,2038.1,2038.0,6.05097]
["bitfinex","ETHUSD",1742417241428,8.99595649,2038.1,2038.0,6.05097]
["bitfinex","ETHUSD",1742417241628,9.81075649,2038.1,2038.0,6.05097]
["bitfinex","ETHUSD",1742417241830,11.37128349,2038.1,2038.0,6.05097]
["bitfinex","ETHUSD",1742417242461,6.46475349,2038.1,2038.0,6.05097]
["bitfinex","ETHUSD",1742417243046,5.64995349,2038.1,2038.0,6.05097]
["bitfinex","ETHUSD",1742417243253,0.05031754,2038.1,2038.0,10.95774]
["bitfinex","ETHUSD",1742417243554,4.03910895,2038.3,2038.1,4.90644]
["bitfinex","ETHUSD",1742417243948,4.03910895,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1742417244341,4.03910895,2038.3,2038.1,4.90644]
["bitfinex","ETHUSD",1742417244664,4.03910895,2038.3,2038.1,4.90639]
["bitfinex","ETHUSD",1742417244865,0.8302,2038.7,2038.5,4.90537]
["bitfinex","ETHUSD",1742417245157,4.03910895,2038.8,2038.6,4.90515]
["bitfinex","ETHUSD",1742417245663,8.94409895,2038.8,2038.4,9.81137]
["bitfinex","ETHUSD",1742417245866,4.03910895,2038.6,2038.5,4.90555]
["bitfinex","ETHUSD",1742417246233,5.73487,2038.9,2038.6,4.9052]
["bitfinex","ETHUSD",1742417246234,4.03910895,2038.8,2038.6,4.9052]
["bitfinex","ETHUSD",1742417246673,4.03910895,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742417247036,4.03910895,2038.8,2038.6,4.90529]
["bitfinex","ETHUSD",1742417247537,4.03910895,2038.8,2038.6,9.81046]
["bitfinex","ETHUSD",1742417247868,4.03910895,2039.0,2038.8,4.90469]
["bitfinex","ETHUSD",1742417248438,4.03910895,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742417248741,3.0,2039.1,2038.9,4.9046]
["bitfinex","ETHUSD",1742417248942,4.03910895,2039.2,2038.9,4.9046]
["bitfinex","ETHUSD",1742417249252,4.03910895,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742417251640,4.03910895,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742417252371,4.03910895,2039.2,2039.0,4.9043]
["bitfinex","ETHUSD",1742417252666,4.03910895,2039.2,2038.9,11.78747]
["bitfinex","ETHUSD",1742417252967,4.03910895,2039.0,2038.9,10.95547]
["bitfinex","ETHUSD",1742417253466,4.03910895,2039.2,2039.0,4.90429]
["bitfinex","ETHUSD",1742417254167,4.03910895,2039.2,2039.0,4.90419]
["bitfinex","ETHUSD",1742417255339,4.03910895,2039.2,2039.0,9.80846]
["bitfinex","ETHUSD",1742417256050,0.04779763,2039.1,2039.0,9.80846]
["bitfinex","ETHUSD",1742417256269,4.03910895,2039.2,2039.0,4.90419]
["bitfinex","ETHUSD",1742417256470,0.7692,2039.6,2039.3,4.90359]
["bitfinex","ETHUSD",1742417256672,4.03910895,2039.5,2039.2,4.90386]
["bitfinex","ETHUSD",1742417256976,4.03910895,2039.5,2039.3,4.90358]
["bitfinex","ETHUSD",1742417257866,4.03910895,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1742417260043,4.03910895,2039.5,2039.3,4.90349]
["bitfinex","ETHUSD",1742417260248,0.7817,2039.4,2039.2,10.85997]
["bitfinex","ETHUSD",1742417260454,4.03910895,2039.3,2039.2,10.85997]
["bitfinex","ETHUSD",1742417260877,4.03910895,2039.3,2039.2,6.05097]
["bitfinex","ETHUSD",1742417261073,4.03910895,2039.3,2039.1,6.05097]
["bitfinex","ETHUSD",1742417262754,8.94275895,2039.3,2039.1,6.05097]
["bitfinex","ETHUSD",1742417263152,4.03910895,2039.3,2039.1,6.05097]
["bitfinex","ETHUSD",1742417264574,4.03910895,2039.3,2039.1,10.95505]
["bitfinex","ETHUSD",1742417264743,4.03910895,2039.3,2039.1,6.05097]
["bitfinex","ETHUSD",1742417265575,8.94279895,2039.3,2039.1,6.05097]
["bitfinex","ETHUSD",1742417267094,8.94279895,2039.3,2039.0,6.05097]
["bitfinex","ETHUSD",1742417267251,4.03910895,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417269086,4.03910895,2039.1,2039.0,10.95533]
["bitfinex","ETHUSD",1742417270186,4.03910895,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417270382,4.03910895,2039.1,2039.0,10.95533]
["bitfinex","ETHUSD",1742417271105,5.6976,2039.6,2039.1,4.90411]
["bitfinex","ETHUSD",1742417271255,4.03910895,2039.3,2039.1,4.90403]
["bitfinex","ETHUSD",1742417271459,9.80702,2039.4,2039.0,10.95522]
["bitfinex","ETHUSD",1742417271680,4.03910895,2039.2,2039.0,15.85946]
["bitfinex","ETHUSD",1742417271893,4.03910895,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742417272280,4.03910895,2039.2,2039.0,10.95524]
["bitfinex","ETHUSD",1742417272454,4.03910895,2039.2,2039.0,6.05097]
["bitfinex","ETHUSD",1742417272854,8.94299895,2039.2,2039.0,6.05097]
["bitfinex","ETHUSD",1742417273188,4.90412,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417273394,9.80841,2039.1,2038.7,4.90499]
["bitfinex","ETHUSD",1742417273689,4.03910895,2038.8,2038.7,4.90499]
["bitfinex","ETHUSD",1742417277602,4.03910895,2038.8,2038.6,9.81037]
["bitfinex","ETHUSD",1742417278269,4.90517,2038.7,2038.3,10.95679]
["bitfinex","ETHUSD",1742417278468,4.03910895,2038.4,2038.3,6.05097]
["bitfinex","ETHUSD",1742417278673,4.03910895,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742417278894,4.03910895,2038.6,2038.4,4.90571]
["bitfinex","ETHUSD",1742417279061,4.03910895,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742417283697,3.0,2039.0,2038.7,4.90506]
["bitfinex","ETHUSD",1742417283867,4.03910895,2038.9,2038.7,4.90506]
["bitfinex","ETHUSD",1742417284600,4.03910895,2038.9,2038.7,9.81003]
["bitfinex","ETHUSD",1742417284779,4.03910895,2038.9,2038.7,4.90497]
["bitfinex","ETHUSD",1742417284976,4.03910895,2038.9,2038.8,5.72934]
["bitfinex","ETHUSD",1742417285305,4.03910895,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742417286366,4.03910895,2039.1,2038.9,4.90438]
["bitfinex","ETHUSD",1742417286571,4.03910895,2039.1,2038.9,9.80881]
["bitfinex","ETHUSD",1742417286770,4.03910895,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742417287503,4.03910895,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417288700,9.91967885,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417290071,10.71567885,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417290275,11.35924091,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417290482,16.16524091,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417290683,19.71524091,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417290888,20.24324936,2039.1,2039.0,6.05097]
["bitfinex","ETHUSD",1742417291809,0.8286,2038.5,2038.2,4.9062]
["bitfinex","ETHUSD",1742417291975,4.03910895,2038.4,2038.2,6.080787]
["bitfinex","ETHUSD",1742417293003,4.03910895,2038.4,2038.2,6.080737]
["bitfinex","ETHUSD",1742417293195,4.03910895,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1742417293704,4.03910895,2038.4,2038.2,6.080737]
["bitfinex","ETHUSD",1742417294088,4.03910895,2038.4,2038.2,1.174587]
["bitfinex","ETHUSD",1742417294290,4.03910895,2038.4,2038.1,10.95734]
["bitfinex","ETHUSD",1742417294720,4.03910895,2038.4,2038.1,15.86373]
["bitfinex","ETHUSD",1742417295019,4.03910895,2038.4,2038.2,4.90628]
["bitfinex","ETHUSD",1742417295386,4.03910895,2038.4,2038.2,4.90617]
["bitfinex","ETHUSD",1742417295714,4.03910895,2038.4,2038.3,5.71014]
["bitfinex","ETHUSD",1742417295920,4.03910895,2038.4,2038.3,7.867515]
["bitfinex","ETHUSD",1742417296222,4.03910895,2038.4,2038.3,13.918485]
["bitfinex","ETHUSD",1742417297423,4.03910895,2038.4,2038.3,11.76111]
["bitfinex","ETHUSD",1742417297589,4.03910895,2038.4,2038.3,10.95701]
["bitfinex","ETHUSD",1742417298732,4.03910895,2038.6,2038.5,4.90554]
["bitfinex","ETHUSD",1742417299036,4.03910895,2038.6,2038.4,4.90563]
["bitfinex","ETHUSD",1742417300408,4.03910895,2038.6,2038.4,9.81136]
["bitfinex","ETHUSD",1742417300589,4.03910895,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742417300991,4.03910895,2038.8,2038.5,4.90556]
["bitfinex","ETHUSD",1742417301291,4.03910895,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742417301497,8.84510895,2039.2,2038.9,4.90448]
["bitfinex","ETHUSD",1742417301715,8.84510895,2039.2,2038.9,4.90446]
["bitfinex","ETHUSD",1742417301716,4.03910895,2039.2,2038.9,4.90446]
["bitfinex","ETHUSD",1742417301903,4.03910895,2039.0,2038.9,4.90446]
["bitfinex","ETHUSD",1742417302623,4.03910895,2039.0,2038.8,4.9048]
["bitfinex","ETHUSD",1742417303138,3.99910895,2039.0,2038.8,5.967086]
["bitfinex","ETHUSD",1742417303697,3.99910895,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742417304294,4.03910895,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1742417305001,4.03910895,2039.0,2038.9,10.95557]
["bitfinex","ETHUSD",1742417305295,4.03910895,2039.2,2039.0,9.8084]
["bitfinex","ETHUSD",1742417305601,4.03910895,2039.2,2039.1,6.490057]
["bitfinex","ETHUSD",1742417305993,4.03910895,2039.2,2039.1,1.585937]
["bitfinex","ETHUSD",1742417306199,4.03910895,2039.2,2039.1,6.490057]
["bitfinex","ETHUSD",1742417306504,4.03910895,2039.2,2038.9,10.95549]
["bitfinex","ETHUSD",1742417306728,4.03910895,2039.0,2038.9,10.95549]
["bitfinex","ETHUSD",1742417307325,4.03910895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417307730,9.71586895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417308899,4.81150895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417309099,4.03910895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417310836,4.03910895,2039.0,2038.9,6.84727]
["bitfinex","ETHUSD",1742417311043,4.03910895,2039.0,2038.9,11.75187]
["bitfinex","ETHUSD",1742417311221,4.03910895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417313341,4.03910895,2039.0,2038.9,10.95557]
["bitfinex","ETHUSD",1742417315849,4.03910895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417318332,4.83490895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417318502,9.73926895,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417318918,10.33844119,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417319427,13.33844119,2039.0,2038.9,6.05097]
["bitfinex","ETHUSD",1742417322733,4.90515,2038.7,2038.3,10.56703]
["bitfinex","ETHUSD",1742417322928,4.03910895,2038.5,2038.3,5.66108]
["bitfinex","ETHUSD",1742417323411,4.03910895,2038.5,2038.3,10.56704]
["bitfinex","ETHUSD",1742417323735,4.03910895,2038.5,2038.3,12.709241]
["bitfinex","ETHUSD",1742417323902,4.03910895,2038.5,2038.3,7.803281]
["bitfinex","ETHUSD",1742417324416,4.03910895,2038.5,2038.3,5.66108]
["bitfinex","ETHUSD",1742417324631,4.03910895,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1742417324803,4.90464,2038.9,2038.4,4.9058]
["bitfinex","ETHUSD",1742417325004,4.03910895,2038.8,2038.6,4.90524]
["bitfinex","ETHUSD",1742417325514,4.03910895,2038.8,2038.5,10.5818]
["bitfinex","ETHUSD",1742417325701,4.03910895,2038.8,2038.5,12.12028]
["bitfinex","ETHUSD",1742417326136,4.03910895,2038.8,2038.6,4.90527]
["bitfinex","ETHUSD",1742417326634,8.94406895,2038.8,2038.5,7.21476]
["bitfinex","ETHUSD",1742417326804,4.03910895,2038.6,2038.5,7.21476]
["bitfinex","ETHUSD",1742417327006,4.03910895,2038.6,2038.5,5.67628]
["bitfinex","ETHUSD",1742417328639,4.03910895,2038.6,2038.5,11.72725]
["bitfinex","ETHUSD",1742417328839,4.03910895,2038.6,2038.5,6.05097]
["bitfinex","ETHUSD",1742417329638,8.94442895,2038.6,2038.5,6.05097]
["bitfinex","ETHUSD",1742417331342,8.94442895,2038.6,2038.1,5.5693]
["bitfinex","ETHUSD",1742417331343,4.90569,2038.5,2038.1,11.72371]
["bitfinex","ETHUSD",1742417331543,4.03910895,2038.3,2038.1,12.901081]
["bitfinex","ETHUSD",1742417331747,4.03910895,2038.3,2038.1,17.807481]
["bitfinex","ETHUSD",1742417332544,8.94524895,2038.3,2038.1,6.05097]
["bitfinex","ETHUSD",1742417336920,4.03910895,2038.3,2038.1,10.9574]
["bitfinex","ETHUSD",1742417337126,4.03910895,2038.3,2038.2,5.71648]
["bitfinex","ETHUSD",1742417339027,4.03910895,2038.3,2038.2,0.8102]
["bitfinex","ETHUSD",1742417339228,4.03910895,2038.3,2038.2,5.71648]
["bitfinex","ETHUSD",1742417340943,4.03910895,2038.3,2038.1,10.95743]
["bitfinex","ETHUSD",1742417341118,4.03910895,2038.3,2038.1,15.86386]
["bitfinex","ETHUSD",1742417341319,4.03910895,2038.3,2038.1,10.9574]
["bitfinex","ETHUSD",1742417342746,4.03910895,2038.3,2038.1,10.95736]
["bitfinex","ETHUSD",1742417343352,4.03910895,2038.3,2038.1,15.86376]
["bitfinex","ETHUSD",1742417343555,4.03910895,2038.3,2038.1,18.016456]
["bitfinex","ETHUSD",1742417344050,4.03910895,2038.3,2038.1,13.110056]
["bitfinex","ETHUSD",1742417344655,4.03910895,2038.3,2038.1,8.203666]
["bitfinex","ETHUSD",1742417345181,4.03910895,2038.3,2038.1,13.110156]
["bitfinex","ETHUSD",1742417346656,4.90628,2038.2,2038.1,6.05097]
["bitfinex","ETHUSD",1742417346949,5.70418,2038.2,2038.1,6.05097]
["bitfinex","ETHUSD",1742417349150,5.70418,2038.2,2037.9,6.10097]
["bitfinex","ETHUSD",1742417349354,4.03910895,2038.1,2037.9,6.10097]
["bitfinex","ETHUSD",1742417349522,4.03910895,2038.1,2037.9,11.00797]
["bitfinex","ETHUSD",1742417350125,4.03910895,2038.1,2037.9,6.10097]
["bitfinex","ETHUSD",1742417352326,4.03910895,2038.1,2037.9,15.91476]
["bitfinex","ETHUSD",1742417352545,4.03910895,2038.1,2037.9,6.10097]
["bitfinex","ETHUSD",1742417352857,9.91773684,2038.1,2037.9,6.10097]
["bitfinex","ETHUSD",1742417353326,8.94578895,2038.1,2037.9,6.10097]
["bitfinex","ETHUSD",1742417353528,4.03910895,2038.1,2037.9,6.10097]
["bitfinex","ETHUSD",1742417354143,8.94568895,2038.1,2037.9,6.10097]
["bitfinex","ETHUSD",1742417355560,5.69857,2038.0,2037.9,0.05]
["bitfinex","ETHUSD",1742417355771,9.39084915,2038.0,2037.9,0.05]
["bitfinex","ETHUSD",1742417355940,11.21275825,2038.0,2037.9,0.05]
["bitfinex","ETHUSD",1742417356262,15.8018672,2038.0,2037.9,0.05]
["bitfinex","ETHUSD",1742417357432,15.8018672,2038.0,2037.9,1e-05]
["bitfinex","ETHUSD",1742417357761,11.76275825,2038.0,2037.9,1e-05]
["bitfinex","ETHUSD",1742417357942,15.8018672,2038.0,2037.9,1e-05]
["bitfinex","ETHUSD",1742417358264,4.03910895,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417359563,4.03910895,2037.3,2037.2,10.95966]
["bitfinex","ETHUSD",1742417360449,4.03910895,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417360654,5.50138384,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417361161,10.40987384,2037.3,2037.1,6.06097]
["bitfinex","ETHUSD",1742417362231,4.90869,2037.2,2037.1,6.06097]
["bitfinex","ETHUSD",1742417362427,10.40987384,2037.3,2037.1,10.96982]
["bitfinex","ETHUSD",1742417362428,4.03910895,2037.3,2037.1,10.96982]
["bitfinex","ETHUSD",1742417362832,4.03910895,2037.3,2037.1,6.06097]
["bitfinex","ETHUSD",1742417363058,4.03910895,2037.3,2037.1,10.96974]
["bitfinex","ETHUSD",1742417363359,4.03910895,2037.3,2037.1,6.06097]
["bitfinex","ETHUSD",1742417363750,8.94756895,2037.3,2037.1,6.06097]
["bitfinex","ETHUSD",1742417363956,5.66819,2037.2,2037.1,6.06097]
["bitfinex","ETHUSD",1742417365031,6.21819,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742417365251,9.10225206,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742417365431,8.94900895,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417365632,9.73436895,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417366136,4.9099,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417366336,13.7734779,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417366569,4.82470895,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417366877,9.73438895,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417367160,4.82470895,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417367367,9.73437895,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417367536,11.67896185,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417367737,6.76929185,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417367932,11.67896185,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417368136,15.7180708,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417368376,6.76929185,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417368663,5.98369185,2036.8,2036.6,4.95014]
["bitfinex","ETHUSD",1742417368835,5.98369185,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417369242,5.98369185,2036.8,2036.6,4.95013]
["bitfinex","ETHUSD",1742417369446,4.03910895,2036.8,2036.6,4.95013]
["bitfinex","ETHUSD",1742417370052,4.03910895,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417370640,8.94879895,2036.8,2036.6,0.04]
["bitfinex","ETHUSD",1742417371342,5.6924,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417372299,8.6924,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417372582,11.29226182,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417373075,6.38236182,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417373253,11.29226182,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417374458,11.93582388,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417374659,12.48582388,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417375842,12.49632388,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417376474,13.02433233,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417377079,12.49632388,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417380286,13.02433233,2036.7,2036.6,0.04]
["bitfinex","ETHUSD",1742417381346,13.02433233,2036.7,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417381347,4.91086,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417381555,12.77846895,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417383281,13.02081884,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417384373,12.77846895,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417384694,11.94996895,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417384880,13.82059514,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417388264,13.61398614,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417393292,2.59986182,2036.7,2036.4,4.91061]
["bitfinex","ETHUSD",1742417393492,25.981,2036.8,2036.6,4.91014]
["bitfinex","ETHUSD",1742417393796,25.981,2036.8,2036.6,0.7819]
["bitfinex","ETHUSD",1742417394376,4.03910895,2036.7,2036.6,0.7819]
["bitfinex","ETHUSD",1742417394891,4.03910895,2036.7,2036.4,9.82103]
["bitfinex","ETHUSD",1742417395098,4.03910895,2036.5,2036.4,10.59923]
["bitfinex","ETHUSD",1742417396396,4.03910895,2036.5,2036.4,12.16242071]
["bitfinex","ETHUSD",1742417396697,4.03910895,2036.7,2036.6,4.91]
["bitfinex","ETHUSD",1742417398806,4.03910895,2036.7,2036.6,5.7303]
["bitfinex","ETHUSD",1742417399972,4.03910895,2037.0,2036.9,4.90935]
["bitfinex","ETHUSD",1742417400172,4.03910895,2037.0,2036.9,5.72965]
["bitfinex","ETHUSD",1742417401402,4.802,2037.2,2037.0,4.9091]
["bitfinex","ETHUSD",1742417402381,4.802,2037.2,2036.9,5.72966]
["bitfinex","ETHUSD",1742417402582,4.03910895,2037.0,2036.9,5.72966]
["bitfinex","ETHUSD",1742417408008,4.03910895,2037.0,2036.9,0.8203]
["bitfinex","ETHUSD",1742417408506,4.03910895,2037.0,2036.8,9.81913]
["bitfinex","ETHUSD",1742417408675,4.03910895,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742417410257,4.03910895,2037.0,2036.7,11.77744]
["bitfinex","ETHUSD",1742417410378,4.03910895,2036.8,2036.7,6.05097]
["bitfinex","ETHUSD",1742417410584,4.03910895,2036.8,2036.6,4.91011]
["bitfinex","ETHUSD",1742417410913,4.03910895,2036.8,2036.5,11.74142]
["bitfinex","ETHUSD",1742417411201,4.03910895,2036.8,2036.5,16.65164]
["bitfinex","ETHUSD",1742417411574,4.03910895,2036.8,2036.6,4.91012]
["bitfinex","ETHUSD",1742417412220,4.03910895,2036.9,2036.5,11.74139]
["bitfinex","ETHUSD",1742417412433,4.03910895,2036.9,2036.5,8.005209]
["bitfinex","ETHUSD",1742417412725,4.03910895,2036.9,2036.7,4.90981]
["bitfinex","ETHUSD",1742417413142,0.37383752,2037.3,2036.6,0.7906]
["bitfinex","ETHUSD",1742417413339,4.03910895,2037.2,2036.7,11.75145]
["bitfinex","ETHUSD",1742417413502,4.03910895,2037.2,2037.0,5.66892]
["bitfinex","ETHUSD",1742417415308,4.03910895,2037.2,2037.0,10.57799]
["bitfinex","ETHUSD",1742417415528,4.03910895,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742417417318,4.03910895,2037.2,2037.1,10.9599]
["bitfinex","ETHUSD",1742417417518,30.02310895,2037.4,2037.2,4.90848]
["bitfinex","ETHUSD",1742417417717,33.02310895,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742417418041,33.02310895,2037.4,2037.2,4.90848]
["bitfinex","ETHUSD",1742417418237,37.93140895,2037.4,2037.1,6.05097]
["bitfinex","ETHUSD",1742417418425,4.03910895,2037.2,2037.1,6.05097]
["bitfinex","ETHUSD",1742417420858,4.03910895,2037.2,2037.1,10.9599]
["bitfinex","ETHUSD",1742417421076,25.984,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742417421272,4.03910895,2037.4,2037.2,4.90848]
["bitfinex","ETHUSD",1742417421473,4.03910895,2037.4,2037.3,4.90844]
["bitfinex","ETHUSD",1742417422261,4.03910895,2037.4,2037.2,4.90859]
["bitfinex","ETHUSD",1742417422627,4.03910895,2037.4,2037.2,4.90853]
["bitfinex","ETHUSD",1742417422829,9.92335285,2037.4,2037.1,6.05097]
["bitfinex","ETHUSD",1742417423054,4.03910895,2037.2,2037.1,6.05097]
["bitfinex","ETHUSD",1742417424256,8.94779895,2037.2,2037.1,6.05097]
["bitfinex","ETHUSD",1742417424462,4.03910895,2037.2,2037.1,6.05097]
["bitfinex","ETHUSD",1742417424762,9.74719895,2037.2,2037.1,6.05097]
["bitfinex","ETHUSD",1742417424959,4.90916,2037.1,2036.7,6.05097]
["bitfinex","ETHUSD",1742417425175,4.03910895,2036.8,2036.7,10.96079]
["bitfinex","ETHUSD",1742417425354,4.03910895,2036.8,2036.7,4.90982]
["bitfinex","ETHUSD",1742417426568,3.0,2037.1,2036.8,4.90954]
["bitfinex","ETHUSD",1742417426885,4.03910895,2036.9,2036.8,4.90954]
["bitfinex","ETHUSD",1742417428042,4.03910895,2037.1,2036.9,4.90925]
["bitfinex","ETHUSD",1742417428255,4.03910895,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742417429761,4.03910895,2037.1,2036.6,4.91013]
["bitfinex","ETHUSD",1742417429762,6.00936485,2037.1,2036.6,4.91014]
["bitfinex","ETHUSD",1742417429968,4.03910895,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742417431982,4.03910895,2036.7,2036.4,15.87205]
["bitfinex","ETHUSD",1742417432151,4.03910895,2036.5,2036.4,15.87205]
["bitfinex","ETHUSD",1742417432743,4.14736396,2036.5,2036.4,15.87205]
["bitfinex","ETHUSD",1742417432978,0.10825501,2036.5,2036.4,15.87205]
["bitfinex","ETHUSD",1742417433181,0.10825501,2036.5,2036.4,10.96146]
["bitfinex","ETHUSD",1742417433479,0.10698571,2036.5,2036.4,10.96146]
["bitfinex","ETHUSD",1742417433775,10.47528,2037.0,2036.6,4.90991]
["bitfinex","ETHUSD",1742417433973,4.03910895,2037.1,2036.5,0.7825]
["bitfinex","ETHUSD",1742417434176,4.03910895,2037.1,2036.8,4.90951]
["bitfinex","ETHUSD",1742417434367,4.03910895,2037.1,2036.8,9.81902]
["bitfinex","ETHUSD",1742417434565,4.03910895,2037.1,2036.9,4.90939]
["bitfinex","ETHUSD",1742417434967,4.03910895,2037.1,2036.8,4.90951]
["bitfinex","ETHUSD",1742417435170,4.03910895,2037.1,2036.9,4.90932]
["bitfinex","ETHUSD",1742417435371,8.94805895,2037.1,2036.8,4.90951]
["bitfinex","ETHUSD",1742417435876,4.03910895,2037.1,2036.9,4.90933]
["bitfinex","ETHUSD",1742417436050,4.03910895,2036.9,2036.8,4.90951]
["bitfinex","ETHUSD",1742417436557,4.14608493,2036.9,2036.7,4.90981]
["bitfinex","ETHUSD",1742417436963,0.10697598,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742417437160,4.14608493,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742417437375,4.03910895,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742417437567,4.14609951,2036.9,2036.7,4.90979]
["bitfinex","ETHUSD",1742417438153,4.14609951,2036.9,2036.7,9.81953]
["bitfinex","ETHUSD",1742417438380,4.14609951,2036.9,2036.7,4.90974]
["bitfinex","ETHUSD",1742417438581,4.14609951,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742417439079,4.14609951,2036.9,2036.7,4.90974]
["bitfinex","ETHUSD",1742417439284,4.14609951,2036.9,2036.6,10.96102]
["bitfinex","ETHUSD",1742417439683,4.14609951,2036.9,2036.6,10.96096]
["bitfinex","ETHUSD",1742417440087,4.03910895,2036.7,2036.6,6.05097]
["bitfinex","ETHUSD",1742417440293,4.14603522,2036.7,2036.6,6.05097]
["bitfinex","ETHUSD",1742417440693,4.14603522,2036.7,2036.6,10.96111]
["bitfinex","ETHUSD",1742417441057,0.10692627,2036.7,2036.6,13.46942507]
["bitfinex","ETHUSD",1742417441262,4.79140895,2037.2,2036.9,4.90918]
["bitfinex","ETHUSD",1742417441474,0.10725681,2037.1,2037.0,4.90909]
["bitfinex","ETHUSD",1742417441673,0.10725681,2037.1,2036.9,4.90918]
["bitfinex","ETHUSD",1742417442090,0.10725681,2037.1,2037.0,5.66268]
["bitfinex","ETHUSD",1742417442295,0.10725681,2037.1,2037.0,6.719866]
["bitfinex","ETHUSD",1742417442957,0.10725681,2037.1,2037.0,5.966366]
["bitfinex","ETHUSD",1742417443160,0.10725681,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1742417443359,0.10725681,2037.1,2036.9,15.86939]
["bitfinex","ETHUSD",1742417443598,0.10725681,2037.1,2037.0,10.96015]
["bitfinex","ETHUSD",1742417443794,30.01510895,2037.4,2037.2,4.90868]
["bitfinex","ETHUSD",1742417444778,30.01510895,2037.4,2037.1,9.81767]
["bitfinex","ETHUSD",1742417444969,4.03910895,2037.2,2037.1,9.81767]
["bitfinex","ETHUSD",1742417445696,30.01510895,2037.4,2037.2,9.81723]
["bitfinex","ETHUSD",1742417446074,30.01510895,2037.4,2037.2,4.90855]
["bitfinex","ETHUSD",1742417446596,25.976,2037.4,2037.2,4.90855]
["bitfinex","ETHUSD",1742417446782,4.03910895,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742417446984,4.03910895,2037.6,2037.4,4.90813]
["bitfinex","ETHUSD",1742417447500,4.03910895,2037.6,2037.4,9.8162]
["bitfinex","ETHUSD",1742417447701,4.03910895,2037.6,2037.4,4.90807]
["bitfinex","ETHUSD",1742417448797,4.03910895,2037.6,2037.4,5.67275]
["bitfinex","ETHUSD",1742417448984,3.823,2037.9,2037.5,4.90797]
["bitfinex","ETHUSD",1742417449304,4.03910895,2037.7,2037.5,10.95894]
["bitfinex","ETHUSD",1742417449462,4.03910895,2037.7,2037.6,4.90761]
["bitfinex","ETHUSD",1742417450167,4.03910895,2037.8,2037.6,9.8153]
["bitfinex","ETHUSD",1742417450997,4.03910895,2037.8,2037.6,4.90759]
["bitfinex","ETHUSD",1742417451218,0.09277303,2037.7,2037.6,4.90759]
["bitfinex","ETHUSD",1742417451380,0.09277303,2037.7,2037.6,7.95500964]
["bitfinex","ETHUSD",1742417451712,0.09277303,2037.7,2037.6,14.00597964]
["bitfinex","ETHUSD",1742417451937,4.03910895,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1742417452133,0.09284228,2037.9,2037.8,10.95822]
["bitfinex","ETHUSD",1742417452300,4.03910895,2038.0,2037.8,11.75932]
["bitfinex","ETHUSD",1742417452492,0.08931924,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417454105,6.18168617,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417454420,8.54632924,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417454620,9.30542924,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417454819,12.16425475,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417455315,12.52943902,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417456210,13.16479595,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417456792,12.61479595,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417457021,7.99632924,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417457420,8.54632924,2037.9,2037.8,6.05097]
["bitfinex","ETHUSD",1742417457719,3.0,2037.8,2037.4,10.61797]
["bitfinex","ETHUSD",1742417458026,4.03910895,2037.5,2037.4,5.70977]
["bitfinex","ETHUSD",1742417458398,0.09004351,2037.5,2037.4,5.70977]
["bitfinex","ETHUSD",1742417458587,0.09004351,2037.5,2037.4,7.867556]
["bitfinex","ETHUSD",1742417458792,4.03910895,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742417459223,4.03910895,2037.7,2037.5,4.90784]
["bitfinex","ETHUSD",1742417459526,4.03910895,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742417460788,4.03910895,2037.9,2037.7,4.90731]
["bitfinex","ETHUSD",1742417460993,4.03910895,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1742417461226,4.03910895,2037.9,2037.7,10.57378]
["bitfinex","ETHUSD",1742417461521,4.03910895,2037.9,2037.7,5.66641]
["bitfinex","ETHUSD",1742417462490,4.03910895,2037.9,2037.7,0.7591]
["bitfinex","ETHUSD",1742417462694,4.03910895,2037.9,2037.6,4.9076]
["bitfinex","ETHUSD",1742417462995,4.03910895,2037.7,2037.6,4.9076]
["bitfinex","ETHUSD",1742417464326,4.03910895,2037.7,2037.5,11.74751]
["bitfinex","ETHUSD",1742417464725,4.03910895,2037.7,2037.5,10.95891]
["bitfinex","ETHUSD",1742417465033,4.03910895,2037.7,2037.5,15.86674]
["bitfinex","ETHUSD",1742417465425,4.03910895,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742417466043,4.12922611,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742417466728,4.12922611,2037.7,2037.5,10.9588]
["bitfinex","ETHUSD",1742417467098,4.12922611,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1742417468602,4.12922611,2037.7,2037.5,10.9588]
["bitfinex","ETHUSD",1742417468823,4.12922611,2037.7,2037.5,6.05097]
["bitfinex","ETHUSD",1742417469032,9.72753895,2037.6,2037.5,6.05097]
["bitfinex","ETHUSD",1742417469328,9.81768924,2037.6,2037.2,6.05097]
["bitfinex","ETHUSD",1742417469530,4.03910895,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417469731,4.12915196,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417471040,4.12915196,2037.3,2037.2,10.95966]
["bitfinex","ETHUSD",1742417471839,4.12915196,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417473431,4.12915196,2037.3,2037.2,10.95966]
["bitfinex","ETHUSD",1742417473632,0.09004301,2037.3,2037.2,13.342005]
["bitfinex","ETHUSD",1742417474050,4.03910895,2037.5,2037.3,4.90834]
["bitfinex","ETHUSD",1742417474337,0.08773261,2037.4,2037.3,4.90834]
["bitfinex","ETHUSD",1742417474931,0.08773261,2037.4,2037.2,13.342005]
["bitfinex","ETHUSD",1742417475124,4.03910895,2037.3,2037.2,11.75516]
["bitfinex","ETHUSD",1742417475332,4.12682616,2037.3,2037.2,11.75516]
["bitfinex","ETHUSD",1742417478648,0.08771721,2037.3,2037.2,11.75516]
["bitfinex","ETHUSD",1742417479037,4.03910895,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1742417481028,4.12358928,2037.5,2037.4,10.95918]
["bitfinex","ETHUSD",1742417481228,0.08448033,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417481428,4.12358928,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417481639,4.03910895,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417481956,4.93160964,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417482251,9.83957964,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417482748,11.3143146,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417483449,7.27520565,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417483649,0.89250069,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417483819,5.80047069,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417484652,0.89250069,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417484857,0.08450069,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417485560,4.99247069,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417486353,6.46829165,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417486558,12.19809165,2037.5,2037.2,6.05097]
["bitfinex","ETHUSD",1742417486864,4.03910895,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417487256,4.12344424,2037.3,2037.2,6.05097]
["bitfinex","ETHUSD",1742417489536,9.03200424,2037.3,2037.1,6.05097]
["bitfinex","ETHUSD",1742417489873,5.72079,2037.2,2037.1,6.05097]
["bitfinex","ETHUSD",1742417490074,5.72079,2037.2,2036.8,10.96048]
["bitfinex","ETHUSD",1742417490283,4.03910895,2036.9,2036.8,10.96048]
["bitfinex","ETHUSD",1742417490671,4.12318678,2036.9,2036.8,6.05097]
["bitfinex","ETHUSD",1742417491046,4.12318678,2036.9,2036.8,10.96063]
["bitfinex","ETHUSD",1742417492460,0.08407783,2036.9,2036.8,13.4769537]
["bitfinex","ETHUSD",1742417492879,4.03910895,2037.3,2037.1,5.68441]
["bitfinex","ETHUSD",1742417494245,4.03910895,2037.3,2037.0,4.90915]
["bitfinex","ETHUSD",1742417494446,9.81662,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1742417494447,4.03910895,2037.1,2037.0,4.90915]
["bitfinex","ETHUSD",1742417494648,4.90823,2037.4,2037.1,4.90887]
["bitfinex","ETHUSD",1742417494649,4.03910895,2037.3,2037.1,4.90887]
["bitfinex","ETHUSD",1742417495150,4.03910895,2037.3,2037.0,4.90915]
["bitfinex","ETHUSD",1742417495780,4.03910895,2037.3,2037.0,10.96012]
["bitfinex","ETHUSD",1742417495944,0.08418516,2037.2,2037.0,10.96012]
["bitfinex","ETHUSD",1742417496382,0.08418516,2037.2,2037.0,15.86917]
["bitfinex","ETHUSD",1742417496883,0.08418516,2037.2,2037.0,15.86909]
["bitfinex","ETHUSD",1742417497049,0.08418516,2037.2,2037.0,10.96002]
["bitfinex","ETHUSD",1742417497255,0.08418516,2037.2,2037.0,10.96]
["bitfinex","ETHUSD",1742417497856,0.08418516,2037.2,2037.0,15.86907]
["bitfinex","ETHUSD",1742417498281,0.08418516,2037.2,2037.0,15.86908]
["bitfinex","ETHUSD",1742417498882,0.08418516,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1742417499070,0.08418516,2037.2,2037.1,5.78491594]
["bitfinex","ETHUSD",1742417499286,0.08418516,2037.2,2037.1,5.73583]
["bitfinex","ETHUSD",1742417499454,4.03910895,2037.5,2037.4,4.9081]
["bitfinex","ETHUSD",1742417499660,4.03910895,2037.5,2037.4,10.95907]
["bitfinex","ETHUSD",1742417499968,4.12022082,2037.5,2037.4,10.95907]
["bitfinex","ETHUSD",1742417501616,4.12022082,2037.5,2037.4,11.71247]
["bitfinex","ETHUSD",1742417502001,4.12022082,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417502880,0.08111187,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417504611,4.12022082,2037.5,2037.3,10.95928]
["bitfinex","ETHUSD",1742417505415,4.12022082,2037.5,2037.3,10.95924]
["bitfinex","ETHUSD",1742417505616,0.08111187,2037.5,2037.4,6.004134]
["bitfinex","ETHUSD",1742417505983,7.03910895,2037.7,2037.5,4.90787]
["bitfinex","ETHUSD",1742417506195,0.0812927,2037.6,2037.5,4.90787]
["bitfinex","ETHUSD",1742417506396,7.03910895,2037.7,2037.5,4.90787]
["bitfinex","ETHUSD",1742417506597,0.0812927,2037.6,2037.5,4.90787]
["bitfinex","ETHUSD",1742417506882,7.03910895,2037.7,2037.5,4.90787]
["bitfinex","ETHUSD",1742417507083,0.0812927,2037.6,2037.5,4.90787]
["bitfinex","ETHUSD",1742417507478,7.03910895,2037.7,2037.5,4.90787]
["bitfinex","ETHUSD",1742417507721,0.0812927,2037.6,2037.5,4.90787]
["bitfinex","ETHUSD",1742417508122,7.03910895,2037.7,2037.5,4.90787]
["bitfinex","ETHUSD",1742417508326,0.0812927,2037.6,2037.5,4.90787]
["bitfinex","ETHUSD",1742417508624,4.03910895,2037.6,2037.5,4.90787]
["bitfinex","ETHUSD",1742417508796,4.12021945,2037.6,2037.5,4.90787]
["bitfinex","ETHUSD",1742417508985,4.12021945,2037.6,2037.4,4.90809]
["bitfinex","ETHUSD",1742417509186,4.12021945,2037.6,2037.4,9.81616]
["bitfinex","ETHUSD",1742417509400,4.12021945,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742417509801,4.12021945,2037.6,2037.4,4.90807]
["bitfinex","ETHUSD",1742417510484,4.12021945,2037.6,2037.4,10.95904]
["bitfinex","ETHUSD",1742417512530,4.12021945,2037.6,2037.4,6.05097]
["bitfinex","ETHUSD",1742417513231,4.90797,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417513435,5.69717,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417513632,5.7783968,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417514833,9.96375373,2037.5,2037.4,6.05097]
["bitfinex","ETHUSD",1742417516303,4.90883,2037.2,2036.9,6.05097]
["bitfinex","ETHUSD",1742417516620,4.03910895,2037.0,2036.9,6.05097]
["bitfinex","ETHUSD",1742417517139,4.11994811,2037.0,2036.9,6.05097]
["bitfinex","ETHUSD",1742417517794,9.02912811,2037.0,2036.9,6.05097]
["bitfinex","ETHUSD",1742417518325,10.50627392,2037.0,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417518622,4.03910895,2036.8,2036.7,7.04842697]
["bitfinex","ETHUSD",1742417519037,4.11987653,2036.8,2036.7,7.04842697]
["bitfinex","ETHUSD",1742417520623,0.08076758,2036.8,2036.7,11.95832697]
["bitfinex","ETHUSD",1742417520825,4.03910895,2036.8,2036.7,11.95832697]
["bitfinex","ETHUSD",1742417521027,4.11987653,2036.8,2036.7,11.95832697]
["bitfinex","ETHUSD",1742417524997,4.11987653,2036.8,2036.7,7.04842697]
["bitfinex","ETHUSD",1742417525543,4.11987653,2036.8,2036.7,11.95832697]
["bitfinex","ETHUSD",1742417526719,4.11987653,2036.8,2036.7,7.04842697]
["bitfinex","ETHUSD",1742417526925,14.76125913,2036.8,2036.7,7.04842697]
["bitfinex","ETHUSD",1742417527135,10.72215018,2036.8,2036.7,7.04842697]
["bitfinex","ETHUSD",1742417527632,10.72215018,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417528238,17.76125913,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417531452,13.72215018,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417532653,17.76125913,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417533253,13.72215018,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417533969,4.11987653,2036.8,2036.7,5.90735697]
["bitfinex","ETHUSD",1742417534134,4.11987653,2036.8,2036.7,6.66735697]
["bitfinex","ETHUSD",1742417534716,4.11987653,2036.8,2036.7,1.75745697]
["bitfinex","ETHUSD",1742417535025,4.11987653,2036.8,2036.7,6.66735697]
["bitfinex","ETHUSD",1742417536359,4.11987653,2036.8,2036.7,1.75745697]
["bitfinex","ETHUSD",1742417536522,4.11987653,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417537654,10.00751918,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417539959,17.59662813,2036.8,2036.7,0.99745697]
["bitfinex","ETHUSD",1742417540270,8.94996895,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417540626,9.02702157,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417540979,10.49898473,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417541978,10.86726242,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417542563,11.66026242,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417542765,15.21026242,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417543063,15.4518582,2036.3,2036.2,0.1215771]
["bitfinex","ETHUSD",1742417543766,15.4518582,2036.3,2035.8,6.05097]
["bitfinex","ETHUSD",1742417543767,5.70483,2035.9,2035.8,6.05097]
["bitfinex","ETHUSD",1742417543967,5.70483,2035.9,2035.3,4.9132]
["bitfinex","ETHUSD",1742417543968,4.91231,2035.7,2035.6,6.05097]
["bitfinex","ETHUSD",1742417544272,4.91266,2035.6,2035.4,6.05097]
["bitfinex","ETHUSD",1742417544646,0.07623455,2035.5,2035.4,6.05097]
["bitfinex","ETHUSD",1742417544863,4.91231,2035.7,2035.4,6.05097]
["bitfinex","ETHUSD",1742417545176,8.46746588,2035.9,2035.4,6.05097]
["bitfinex","ETHUSD",1742417545177,0.07623455,2035.5,2035.4,7.382963]
["bitfinex","ETHUSD",1742417545378,0.8215,2036.6,2036.3,4.91077]
["bitfinex","ETHUSD",1742417545585,4.03910895,2036.5,2036.3,0.8024]
["bitfinex","ETHUSD",1742417545785,9.01142675,2036.5,2036.3,0.8024]
["bitfinex","ETHUSD",1742417546088,9.01142675,2036.5,2036.2,0.8024]
["bitfinex","ETHUSD",1742417546250,4.03910895,2036.3,2036.2,0.8024]
["bitfinex","ETHUSD",1742417546652,4.1010877,2036.3,2036.2,5.71349]
["bitfinex","ETHUSD",1742417547585,0.06197875,2036.3,2036.1,10.97121]
["bitfinex","ETHUSD",1742417547794,4.1010877,2036.3,2036.1,10.97121]
["bitfinex","ETHUSD",1742417549087,4.1010877,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742417549317,0.06197875,2036.3,2036.2,5.7372]
["bitfinex","ETHUSD",1742417549506,4.03910895,2036.6,2036.3,4.91064]
["bitfinex","ETHUSD",1742417549798,4.03910895,2036.6,2036.2,9.028501]
["bitfinex","ETHUSD",1742417549799,0.06196443,2036.3,2036.2,11.79717]
["bitfinex","ETHUSD",1742417549968,8.94939895,2036.6,2036.2,11.79717]
["bitfinex","ETHUSD",1742417550153,0.06196443,2036.3,2036.2,6.8861]
["bitfinex","ETHUSD",1742417550358,4.03910895,2036.4,2036.2,6.8861]
["bitfinex","ETHUSD",1742417550579,0.06196443,2036.3,2036.2,6.8861]
["bitfinex","ETHUSD",1742417550785,0.06196443,2036.3,2036.2,11.7972]
["bitfinex","ETHUSD",1742417551492,0.06196443,2036.3,2036.2,6.06]
["bitfinex","ETHUSD",1742417551657,5.38293177,2036.3,2036.2,6.06]
["bitfinex","ETHUSD",1742417554469,4.91111,2036.2,2036.0,6.06]
["bitfinex","ETHUSD",1742417554654,4.91139,2036.1,2035.8,11.7265]
["bitfinex","ETHUSD",1742417554856,4.03910895,2036.0,2035.8,11.7265]
["bitfinex","ETHUSD",1742417555086,4.101023,2036.0,2035.8,11.7265]
["bitfinex","ETHUSD",1742417555291,4.101023,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742417555502,0.06191405,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742417555658,8.95031895,2036.2,2035.8,11.72646]
["bitfinex","ETHUSD",1742417555999,0.06191405,2036.0,2035.8,16.63838]
["bitfinex","ETHUSD",1742417556295,0.06187824,2035.9,2035.8,16.63836]
["bitfinex","ETHUSD",1742417556498,10.37745058,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742417556709,4.03910895,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742417557060,8.95028895,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742417557682,8.95028895,2036.2,2035.8,11.72642]
["bitfinex","ETHUSD",1742417558201,4.03910895,2036.0,2035.8,11.72642]
["bitfinex","ETHUSD",1742417558894,8.0782179,2036.0,2035.8,6.06]
["bitfinex","ETHUSD",1742417559091,0.4039109,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417560291,5.3157409,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417561065,6.0955409,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417561495,0.4039109,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417562099,4.03910895,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742417564393,4.03910895,2036.2,2036.0,4.91144]
["bitfinex","ETHUSD",1742417564595,4.03910895,2036.2,2036.0,5.69173]
["bitfinex","ETHUSD",1742417565109,4.03910895,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742417565612,26.766,2036.7,2036.0,0.7803]
["bitfinex","ETHUSD",1742417565798,4.03910895,2036.6,2036.5,4.9103]
["bitfinex","ETHUSD",1742417567034,4.03910895,2036.6,2036.5,4.90127]
["bitfinex","ETHUSD",1742417567605,4.03910895,2036.6,2036.4,5.67048]
["bitfinex","ETHUSD",1742417567807,4.03910895,2036.6,2036.4,10.58095]
["bitfinex","ETHUSD",1742417568008,4.03910895,2036.6,2036.4,5.67048]
["bitfinex","ETHUSD",1742417568316,5.06955267,2036.6,2036.3,4.91074]
["bitfinex","ETHUSD",1742417568474,4.03910895,2036.4,2036.3,4.91074]
["bitfinex","ETHUSD",1742417569098,4.03910895,2036.4,2036.3,10.97074]
["bitfinex","ETHUSD",1742417570476,4.03910895,2036.4,2036.3,10.97071]
["bitfinex","ETHUSD",1742417571125,4.0931869,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417571328,4.50250559,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417573493,9.41312559,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417574080,4.50250559,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417574621,9.41312559,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417576806,10.22372559,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417579830,13.22372559,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417580005,13.16964764,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417580208,13.22366327,2036.4,2036.3,6.06]
["bitfinex","ETHUSD",1742417580702,4.91137,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417580909,4.03910895,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417581108,4.09297079,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417582797,4.09297079,2036.0,2035.9,10.97183]
["bitfinex","ETHUSD",1742417585034,4.09297079,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417585596,13.94411382,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417585794,17.74231382,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417586007,3.0,2035.9,2035.4,6.8855]
["bitfinex","ETHUSD",1742417586240,4.03910895,2035.5,2035.4,6.8855]
["bitfinex","ETHUSD",1742417586603,4.09240825,2035.5,2035.4,6.8855]
["bitfinex","ETHUSD",1742417587015,4.09240825,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417587223,10.47278808,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417588261,5.55999808,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417588548,4.09240825,2035.5,2035.4,11.79623]
["bitfinex","ETHUSD",1742417588756,4.09240825,2035.5,2035.4,6.8832]
["bitfinex","ETHUSD",1742417588913,4.09240825,2035.5,2035.4,11.79623]
["bitfinex","ETHUSD",1742417589117,4.09240825,2035.5,2035.4,6.8832]
["bitfinex","ETHUSD",1742417589818,4.09240825,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417592148,9.00519825,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417592328,4.09240825,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417592528,9.94252237,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417592926,12.94252237,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417593131,4.91328,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417593447,8.95238895,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417593635,9.0056805,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417593838,10.49128796,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417594149,0.05329155,2035.3,2035.2,4.91852]
["bitfinex","ETHUSD",1742417594352,4.03910895,2035.4,2035.3,5.74028]
["bitfinex","ETHUSD",1742417596465,4.03910895,2035.6,2035.4,4.9128]
["bitfinex","ETHUSD",1742417597548,4.03910895,2035.6,2035.3,5.7402]
["bitfinex","ETHUSD",1742417597865,4.03910895,2035.4,2035.2,4.9184]
["bitfinex","ETHUSD",1742417598448,4.03910895,2035.4,2035.2,10.9784]
["bitfinex","ETHUSD",1742417599042,4.03910895,2035.4,2035.2,6.065]
["bitfinex","ETHUSD",1742417599241,10.33871685,2035.4,2035.2,6.065]
["bitfinex","ETHUSD",1742417599972,4.91328,2035.3,2035.2,6.065]
["bitfinex","ETHUSD",1742417600270,11.12331685,2035.4,2035.2,6.065]
["bitfinex","ETHUSD",1742417600636,5.42560685,2035.4,2035.2,6.065]
["bitfinex","ETHUSD",1742417601166,0.05288165,2035.3,2035.2,6.065]
["bitfinex","ETHUSD",1742417601579,0.05288165,2035.3,2035.2,10.97852]
["bitfinex","ETHUSD",1742417601784,0.05288165,2035.3,2035.2,11.75472]
["bitfinex","ETHUSD",1742417604897,4.03910895,2035.6,2035.4,4.91297]
["bitfinex","ETHUSD",1742417605068,4.03910895,2035.4,2035.3,4.91327]
["bitfinex","ETHUSD",1742417608079,4.03910895,2035.4,2035.2,10.97849]
["bitfinex","ETHUSD",1742417608284,4.03910895,2035.4,2035.2,6.065]
["bitfinex","ETHUSD",1742417608954,4.03910895,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742417610712,4.03910895,2035.6,2035.4,4.91299]
["bitfinex","ETHUSD",1742417610864,5.0534895,2035.6,2035.4,4.91299]
["bitfinex","ETHUSD",1742417611256,5.0534895,2035.6,2035.3,5.66748]
["bitfinex","ETHUSD",1742417611468,5.0534895,2035.6,2035.3,10.58062]
["bitfinex","ETHUSD",1742417613190,5.0534895,2035.6,2035.3,5.66734]
["bitfinex","ETHUSD",1742417613367,9.9661195,2035.6,2035.3,5.66734]
["bitfinex","ETHUSD",1742417613693,4.03910895,2035.4,2035.2,10.9785]
["bitfinex","ETHUSD",1742417613864,4.03910895,2035.4,2035.2,6.065]
["bitfinex","ETHUSD",1742417614991,4.03910895,2035.4,2035.2,10.97842]
["bitfinex","ETHUSD",1742417615161,4.03910895,2035.9,2035.8,4.91206]
["bitfinex","ETHUSD",1742417615371,4.53306425,2035.9,2035.7,5.71454]
["bitfinex","ETHUSD",1742417615570,7.53306425,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417615975,7.58612145,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417617412,4.58612145,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417617612,4.09216615,2035.9,2035.8,6.06]
["bitfinex","ETHUSD",1742417618905,4.09216615,2035.9,2035.8,10.97207]
["bitfinex","ETHUSD",1742417619279,4.09216615,2035.9,2035.8,11.75797]
["bitfinex","ETHUSD",1742417620308,0.0530572,2035.9,2035.8,11.75797]
["bitfinex","ETHUSD",1742417620475,4.03910895,2036.2,2036.0,4.91154]
["bitfinex","ETHUSD",1742417620676,0.05145708,2036.1,2036.0,10.97154]
["bitfinex","ETHUSD",1742417620895,4.03910895,2036.2,2036.0,10.97154]
["bitfinex","ETHUSD",1742417621116,0.05154169,2036.1,2036.0,10.97154]
["bitfinex","ETHUSD",1742417621325,4.03910895,2036.2,2036.0,10.97154]
["bitfinex","ETHUSD",1742417621529,0.05154169,2036.1,2036.0,10.97154]
["bitfinex","ETHUSD",1742417621830,4.03910895,2036.2,2036.0,10.97154]
["bitfinex","ETHUSD",1742417622024,0.05154169,2036.1,2036.0,10.97154]
["bitfinex","ETHUSD",1742417622528,4.03910895,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742417623031,4.03910895,2036.2,2036.0,10.97147]
["bitfinex","ETHUSD",1742417623627,4.03910895,2036.2,2036.0,15.88294]
["bitfinex","ETHUSD",1742417623830,4.03910895,2036.2,2036.0,10.97147]
["bitfinex","ETHUSD",1742417624727,4.03910895,2036.2,2036.0,6.06]
["bitfinex","ETHUSD",1742417625028,8.95030895,2036.2,2036.0,6.06]
["bitfinex","ETHUSD",1742417625723,10.41554785,2036.2,2036.0,6.06]
["bitfinex","ETHUSD",1742417625936,4.91135,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417626432,4.03910895,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417626738,9.71045895,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417627848,9.71045895,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417628005,11.31914874,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417628206,16.23067874,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417628509,4.91159,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417628710,6.40779874,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417628908,11.31914874,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417629450,16.23067874,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417629950,11.31914874,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417630248,5.64779874,2036.1,2035.9,10.97163]
["bitfinex","ETHUSD",1742417630431,4.03910895,2036.1,2035.9,11.72773]
["bitfinex","ETHUSD",1742417630905,0.05161579,2036.0,2035.9,11.72773]
["bitfinex","ETHUSD",1742417631105,0.05161579,2036.0,2035.9,16.63941]
["bitfinex","ETHUSD",1742417632940,0.05161579,2036.0,2035.9,11.72773]
["bitfinex","ETHUSD",1742417637125,0.05161579,2036.0,2035.9,18.666935]
["bitfinex","ETHUSD",1742417637329,4.03910895,2036.4,2036.0,0.8315]
["bitfinex","ETHUSD",1742417637626,4.03910895,2036.4,2036.2,9.82182]
["bitfinex","ETHUSD",1742417638383,4.03910895,2036.4,2036.2,4.91087]
["bitfinex","ETHUSD",1742417639794,4.03910895,2036.4,2036.2,9.82184]
["bitfinex","ETHUSD",1742417640089,4.03910895,2036.4,2036.2,4.91087]
["bitfinex","ETHUSD",1742417640290,9.78003895,2036.4,2036.0,5.74298]
["bitfinex","ETHUSD",1742417640495,4.03910895,2036.2,2036.0,4.91148]
["bitfinex","ETHUSD",1742417640699,4.03910895,2036.2,2036.0,9.82293]
["bitfinex","ETHUSD",1742417641056,4.03910895,2036.2,2035.9,10.97161]
["bitfinex","ETHUSD",1742417641471,4.03910895,2036.2,2036.0,4.91147]
["bitfinex","ETHUSD",1742417642505,4.03910895,2036.2,2036.0,6.06]
["bitfinex","ETHUSD",1742417642855,8.95024895,2036.2,2036.0,6.06]
["bitfinex","ETHUSD",1742417643059,4.91135,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417643566,5.67705,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417645201,6.22705,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417645367,5.67705,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417646071,5.72682643,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417646266,7.83253766,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417646671,10.83253766,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417647117,11.19917018,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417647461,5.92118766,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417647660,7.85458538,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417647876,12.76593538,2036.1,2036.0,6.06]
["bitfinex","ETHUSD",1742417648211,12.76593538,2036.1,2035.9,6.06]
["bitfinex","ETHUSD",1742417648872,4.91159,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417649286,4.96123543,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417649489,6.97307739,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417650403,0.04964543,2036.0,2035.9,10.97183]
["bitfinex","ETHUSD",1742417650560,4.03910895,2036.2,2035.9,10.97183]
["bitfinex","ETHUSD",1742417650761,4.03910895,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417651001,9.00034438,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417651202,13.81935333,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417651653,16.66173566,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417652304,12.62262671,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417652536,7.71103671,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417652851,0.04964543,2036.0,2035.9,10.97183]
["bitfinex","ETHUSD",1742417653942,4.08875438,2036.0,2035.9,10.97183]
["bitfinex","ETHUSD",1742417655481,4.08875438,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417659550,9.00034438,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417660043,4.08875438,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417663148,9.00034438,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417665155,11.17341882,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417665536,15.21252777,2036.0,2035.9,6.06]
["bitfinex","ETHUSD",1742417665741,15.21252777,2036.0,2035.4,6.06]
["bitfinex","ETHUSD",1742417665742,4.91268,2035.6,2035.4,6.06]
["bitfinex","ETHUSD",1742417665967,8.95170895,2035.6,2035.4,6.06]
["bitfinex","ETHUSD",1742417666261,0.04931544,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417666972,0.04931544,2035.5,2035.4,10.97303]
["bitfinex","ETHUSD",1742417667185,0.04931544,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417668863,4.96210544,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417673484,6.90912088,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417673765,1.99633088,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417674066,0.04931544,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417674462,0.04931544,2035.5,2035.4,10.97303]
["bitfinex","ETHUSD",1742417675169,0.0493036,2035.5,2035.4,10.97303]
["bitfinex","ETHUSD",1742417675369,4.03910895,2035.7,2035.4,10.97303]
["bitfinex","ETHUSD",1742417675666,0.04933943,2035.6,2035.4,10.97303]
["bitfinex","ETHUSD",1742417676041,0.04933943,2035.6,2035.4,10.97284]
["bitfinex","ETHUSD",1742417676247,0.04933943,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742417677580,0.04933943,2035.6,2035.5,10.97279]
["bitfinex","ETHUSD",1742417680672,0.04933943,2035.6,2035.5,13.425053]
["bitfinex","ETHUSD",1742417681060,4.03910895,2035.9,2035.7,4.91215]
["bitfinex","ETHUSD",1742417681260,0.04929472,2035.8,2035.7,9.8243]
["bitfinex","ETHUSD",1742417683089,0.04929472,2035.8,2035.7,10.6563]
["bitfinex","ETHUSD",1742417683585,0.04929472,2035.8,2035.7,16.7163]
["bitfinex","ETHUSD",1742417685453,0.04929472,2035.8,2035.7,11.80415]
["bitfinex","ETHUSD",1742417687184,0.45813509,2035.8,2035.7,6.06]
["bitfinex","ETHUSD",1742417687552,0.45813509,2035.8,2035.7,10.97231]
["bitfinex","ETHUSD",1742417687752,0.45813509,2035.8,2035.7,6.06]
["bitfinex","ETHUSD",1742417689294,5.41892218,2035.8,2035.7,6.06]
["bitfinex","ETHUSD",1742417689459,5.37020509,2035.8,2035.7,6.06]
["bitfinex","ETHUSD",1742417689659,6.13140509,2035.8,2035.7,6.06]
["bitfinex","ETHUSD",1742417689859,6.68140509,2035.8,2035.7,6.06]
["bitfinex","ETHUSD",1742417691507,10.69036618,2035.8,2035.7,6.06]
["bitfinex","ETHUSD",1742417692379,4.91278,2035.6,2035.2,6.065]
["bitfinex","ETHUSD",1742417692694,4.03910895,2035.4,2035.2,6.065]
["bitfinex","ETHUSD",1742417693077,0.04923561,2035.3,2035.2,6.065]
["bitfinex","ETHUSD",1742417694504,0.04923561,2035.3,2035.2,10.97852]
["bitfinex","ETHUSD",1742417695004,0.04923561,2035.3,2035.2,6.065]
["bitfinex","ETHUSD",1742417696400,0.04923561,2035.3,2035.2,10.97852]
["bitfinex","ETHUSD",1742417696697,4.03910895,2035.4,2035.2,10.97852]
["bitfinex","ETHUSD",1742417696860,0.04900076,2035.3,2035.2,10.97852]
["bitfinex","ETHUSD",1742417697194,0.04900076,2035.3,2035.2,6.065]
["bitfinex","ETHUSD",1742417697360,0.04900076,2035.3,2035.2,13.9514978]
["bitfinex","ETHUSD",1742417697565,4.03910895,2035.5,2035.3,4.91327]
["bitfinex","ETHUSD",1742417697762,0.04903661,2035.4,2035.3,4.91327]
["bitfinex","ETHUSD",1742417698194,0.04903661,2035.4,2035.3,10.97327]
["bitfinex","ETHUSD",1742417698972,0.04903661,2035.4,2035.3,6.06]
["bitfinex","ETHUSD",1742417700673,0.04903661,2035.4,2035.3,12.644176]
["bitfinex","ETHUSD",1742417700873,11.95150895,2035.7,2035.3,12.644176]
["bitfinex","ETHUSD",1742417701074,0.04903355,2035.4,2035.3,17.557336]
["bitfinex","ETHUSD",1742417701374,0.04910373,2035.4,2035.3,12.644056]
["bitfinex","ETHUSD",1742417702171,0.04910373,2035.4,2035.3,6.06]
["bitfinex","ETHUSD",1742417703094,4.96213373,2035.4,2035.3,6.06]
["bitfinex","ETHUSD",1742417704893,4.96213373,2035.4,2035.2,0.005]
["bitfinex","ETHUSD",1742417705206,8.95238895,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417705501,9.00120988,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417706819,10.5743291,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417710531,9.00120988,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417711742,9.76220988,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417712598,14.35131883,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417712798,17.35131883,2035.3,2035.2,0.005]
["bitfinex","ETHUSD",1742417718706,5.67476,2035.1,2035.0,0.074288]
["bitfinex","ETHUSD",1742417718937,4.91472,2034.7,2034.2,6.1815771]
["bitfinex","ETHUSD",1742417719121,8.95479895,2034.3,2034.2,6.1815771]
["bitfinex","ETHUSD",1742417719437,9.00288634,2034.3,2034.2,6.1815771]
["bitfinex","ETHUSD",1742417720240,10.84365124,2034.3,2034.2,6.1815771]
["bitfinex","ETHUSD",1742417721926,15.62265124,2034.3,2034.2,6.1815771]
["bitfinex","ETHUSD",1742417722137,17.00455124,2034.3,2034.2,0.1215771]
["bitfinex","ETHUSD",1742417722941,20.00455124,2034.3,2034.2,0.1215771]
["bitfinex","ETHUSD",1742417723534,9.22853,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417723730,14.21506635,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417723935,14.26299674,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417726859,0.04793039,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417727221,4.96386039,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417727919,0.04793039,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417728320,0.04793039,2034.2,2034.1,5.75407]
["bitfinex","ETHUSD",1742417728529,0.04793039,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417728834,4.96386039,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417731955,8.24865477,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417732159,11.24865477,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417732854,12.3607617,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417733054,13.1242617,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417733967,11.79865477,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417735846,12.3607617,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417736247,13.1715617,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742417737484,7.91642,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417737776,20.2248552,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417738749,19.4151552,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417739965,18.8651552,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417744264,19.4151552,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417744467,20.2210552,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417744933,20.78316213,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417748518,20.79525265,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417748715,14.09724572,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417749012,16.79452755,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417749219,11.87810755,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417749515,16.79452755,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417749721,4.09810755,2034.0,2033.9,0.0907014]
["bitfinex","ETHUSD",1742417749887,0.0589986,2034.0,2033.9,5.0073614]
["bitfinex","ETHUSD",1742417750226,13.87123895,2034.2,2034.0,0.7678]
["bitfinex","ETHUSD",1742417750387,8.95506895,2034.2,2034.0,0.7678]
["bitfinex","ETHUSD",1742417751223,4.03910895,2034.2,2034.0,0.7678]
["bitfinex","ETHUSD",1742417751393,0.04634959,2034.1,2034.0,5.68412]
["bitfinex","ETHUSD",1742417751718,4.03910895,2034.2,2034.0,5.68412]
["bitfinex","ETHUSD",1742417751887,0.04634959,2034.1,2034.0,12.81318814]
["bitfinex","ETHUSD",1742417752088,30.04410895,2034.4,2034.1,4.91611]
["bitfinex","ETHUSD",1742417752301,0.0499243,2034.3,2034.1,9.83214]
["bitfinex","ETHUSD",1742417752506,0.0499243,2034.3,2034.2,5.68683]
["bitfinex","ETHUSD",1742417752890,0.0499243,2034.3,2034.2,13.52002981]
["bitfinex","ETHUSD",1742417753095,0.0499243,2034.3,2034.2,13.54502981]
["bitfinex","ETHUSD",1742417753294,4.03910895,2034.4,2034.2,8.62909981]
["bitfinex","ETHUSD",1742417753501,0.04663381,2034.3,2034.2,6.8559]
["bitfinex","ETHUSD",1742417755982,0.04663381,2034.3,2034.2,11.77183]
["bitfinex","ETHUSD",1742417757938,4.03910895,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1742417758235,4.03910895,2034.6,2034.5,0.7871]
["bitfinex","ETHUSD",1742417759142,31.04671847,2035.0,2034.5,0.7871]
["bitfinex","ETHUSD",1742417759143,26.39470135,2035.0,2034.5,6.8471]
["bitfinex","ETHUSD",1742417759290,0.7825,2035.4,2035.0,4.914]
["bitfinex","ETHUSD",1742417759490,4.03910895,2035.1,2035.0,6.06]
["bitfinex","ETHUSD",1742417760444,8.95286895,2035.1,2035.0,6.06]
["bitfinex","ETHUSD",1742417761650,8.95271895,2035.2,2035.0,6.06]
["bitfinex","ETHUSD",1742417762412,4.91376,2035.1,2035.0,6.06]
["bitfinex","ETHUSD",1742417763110,0.56210693,2035.6,2035.0,7.4726]
["bitfinex","ETHUSD",1742417763323,4.03910895,2035.5,2035.4,5.71952]
["bitfinex","ETHUSD",1742417763700,4.03910895,2035.5,2035.4,11.77952]
["bitfinex","ETHUSD",1742417763954,4.03910895,2035.5,2035.4,6.8666]
["bitfinex","ETHUSD",1742417765302,4.03910895,2035.5,2035.4,11.77963]
["bitfinex","ETHUSD",1742417766544,4.03910895,2035.5,2035.4,6.8666]
["bitfinex","ETHUSD",1742417766840,4.93426785,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417767024,9.84705785,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417767848,12.84705785,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417768052,18.17305785,2035.5,2035.4,6.06]
["bitfinex","ETHUSD",1742417768569,19.32784436,2035.5,2035.4,5.44453125]
["bitfinex","ETHUSD",1742417768861,4.91424,2034.9,2034.8,5.44453125]
["bitfinex","ETHUSD",1742417769065,4.91424,2034.9,2034.4,4.91532]
["bitfinex","ETHUSD",1742417769066,4.91486,2034.7,2034.4,5.44453125]
["bitfinex","ETHUSD",1742417769223,4.03910895,2034.5,2034.4,5.44453125]
["bitfinex","ETHUSD",1742417772426,8.95431895,2034.5,2034.4,5.44453125]
["bitfinex","ETHUSD",1742417773339,4.03910895,2034.5,2034.4,5.44453125]
["bitfinex","ETHUSD",1742417773541,4.03910895,2034.5,2034.4,10.35998125]
["bitfinex","ETHUSD",1742417774187,4.03910895,2034.5,2034.4,5.44453125]
["bitfinex","ETHUSD",1742417774475,4.03910895,2034.7,2034.5,4.9151]
["bitfinex","ETHUSD",1742417774826,4.03910895,2034.7,2034.5,9.83013]
["bitfinex","ETHUSD",1742417775041,4.03910895,2034.7,2034.5,4.91503]
["bitfinex","ETHUSD",1742417775242,4.03910895,2034.7,2034.4,12.67415538]
["bitfinex","ETHUSD",1742417775989,4.03910895,2034.7,2034.4,17.58946538]
["bitfinex","ETHUSD",1742417776223,4.03910895,2034.7,2034.4,12.67408538]
["bitfinex","ETHUSD",1742417776496,4.03910895,2034.5,2034.4,11.14654125]
["bitfinex","ETHUSD",1742417778690,4.03910895,2034.7,2034.5,4.91512]
["bitfinex","ETHUSD",1742417779093,4.03910895,2034.7,2034.5,4.91505]
["bitfinex","ETHUSD",1742417779394,11.95336895,2034.9,2034.6,4.91488]
["bitfinex","ETHUSD",1742417779558,19.03214184,2034.9,2034.5,4.91505]
["bitfinex","ETHUSD",1742417779895,4.03910895,2034.7,2034.5,4.91505]
["bitfinex","ETHUSD",1742417780458,4.03910895,2035.0,2034.8,4.91446]
["bitfinex","ETHUSD",1742417781256,4.03910895,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742417781804,4.9132,2035.4,2034.9,11.12529125]
["bitfinex","ETHUSD",1742417782002,7.03910895,2035.3,2035.0,4.91392]
["bitfinex","ETHUSD",1742417782698,7.03910895,2035.3,2035.0,9.82784]
["bitfinex","ETHUSD",1742417782867,4.03910895,2035.3,2035.0,4.91392]
["bitfinex","ETHUSD",1742417783064,4.03910895,2035.1,2034.9,12.10834125]
["bitfinex","ETHUSD",1742417783874,4.03910895,2035.1,2034.9,6.21123125]
["bitfinex","ETHUSD",1742417784107,4.914,2035.0,2034.9,5.44453125]
["bitfinex","ETHUSD",1742417785309,13.86702895,2035.1,2034.9,5.44453125]
["bitfinex","ETHUSD",1742417785507,8.95305895,2035.1,2034.9,5.44453125]
["bitfinex","ETHUSD",1742417785708,8.95303895,2035.1,2034.9,5.44453125]
["bitfinex","ETHUSD",1742417785875,4.914,2035.0,2034.9,5.44453125]
["bitfinex","ETHUSD",1742417786323,4.914,2035.0,2034.8,5.44453125]
["bitfinex","ETHUSD",1742417786626,4.91424,2034.9,2034.8,5.44453125]
["bitfinex","ETHUSD",1742417786824,9.73744895,2034.9,2034.8,5.44453125]
["bitfinex","ETHUSD",1742417787031,4.91468,2034.8,2034.6,5.44453125]
["bitfinex","ETHUSD",1742417787196,4.03910895,2034.7,2034.6,5.44453125]
["bitfinex","ETHUSD",1742417787399,8.95382895,2034.7,2034.6,5.44453125]
["bitfinex","ETHUSD",1742417788089,10.41904985,2034.7,2034.6,5.44453125]
["bitfinex","ETHUSD",1742417789125,10.41904985,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417789326,4.91497,2034.6,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417790225,8.81310895,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417790429,4.774,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742417790723,7.03910895,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742417792035,7.03910895,2034.7,2034.5,11.16256125]
["bitfinex","ETHUSD",1742417792505,4.03910895,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742417792903,4.03910895,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742417793133,4.03910895,2034.9,2034.7,4.91463]
["bitfinex","ETHUSD",1742417793723,4.03910895,2034.9,2034.5,11.16252125]
["bitfinex","ETHUSD",1742417793929,4.03910895,2034.7,2034.6,4.9149]
["bitfinex","ETHUSD",1742417794113,4.03910895,2034.7,2034.5,11.16252125]
["bitfinex","ETHUSD",1742417794310,4.03910895,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417794516,0.8953619,2034.6,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417794916,5.8103319,2034.6,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417795646,0.8953619,2034.6,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417795838,8.95383895,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417796044,4.91497,2034.6,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417796447,4.03910895,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417796604,8.95386895,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417797144,4.03910895,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417797457,5.01501285,2034.7,2034.5,5.44453125]
["bitfinex","ETHUSD",1742417798035,9.92977285,2034.7,2034.4,10.35985125]
["bitfinex","ETHUSD",1742417798231,5.01501285,2034.7,2034.4,10.35985125]
["bitfinex","ETHUSD",1742417798421,9.92976285,2034.7,2034.4,10.35985125]
["bitfinex","ETHUSD",1742417800207,4.03910895,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742417801250,4.03910895,2034.7,2034.5,4.91519]
["bitfinex","ETHUSD",1742417801567,4.03910895,2034.7,2034.4,10.35986125]
["bitfinex","ETHUSD",1742417801726,4.03910895,2034.5,2034.4,15.27521125]
["bitfinex","ETHUSD",1742417801911,4.03910895,2034.5,2034.4,10.35986125]
["bitfinex","ETHUSD",1742417803445,4.93449284,2034.5,2034.2,5.44453125]
["bitfinex","ETHUSD",1742417803666,4.03910895,2034.3,2034.2,5.44453125]
["bitfinex","ETHUSD",1742417805121,8.95479895,2034.3,2034.2,5.44453125]
["bitfinex","ETHUSD",1742417806368,4.03910895,2034.3,2034.2,10.36046125]
["bitfinex","ETHUSD",1742417806516,4.03910895,2034.3,2034.2,11.15256125]
["bitfinex","ETHUSD",1742417806719,7.03910895,2034.5,2034.3,4.91545]
["bitfinex","ETHUSD",1742417807036,4.03910895,2034.5,2034.4,5.67048]
["bitfinex","ETHUSD",1742417807556,1.74217817,2035.0,2034.5,4.91521]
["bitfinex","ETHUSD",1742417807771,4.03910895,2034.9,2034.7,4.91453]
["bitfinex","ETHUSD",1742417807965,3.0,2034.8,2034.7,4.91453]
["bitfinex","ETHUSD",1742417808126,3.0,2034.8,2034.6,4.91488]
["bitfinex","ETHUSD",1742417808966,4.03910895,2034.7,2034.5,10.35974125]
["bitfinex","ETHUSD",1742417809463,4.03910895,2034.7,2034.5,10.35071125]
["bitfinex","ETHUSD",1742417810342,4.03910895,2034.7,2034.5,15.26578125]
["bitfinex","ETHUSD",1742417811573,4.03910895,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1742417811773,7.03910895,2034.9,2034.8,0.7855]
["bitfinex","ETHUSD",1742417812428,7.03910895,2034.9,2034.8,5.69998]
["bitfinex","ETHUSD",1742417813280,7.03910895,2034.9,2034.8,0.7855]
["bitfinex","ETHUSD",1742417813469,7.03910895,2034.9,2034.8,5.69998]
["bitfinex","ETHUSD",1742417813777,7.03910895,2034.9,2034.8,0.7855]
["bitfinex","ETHUSD",1742417814474,7.03910895,2034.9,2034.6,5.74383]
["bitfinex","ETHUSD",1742417814972,4.03910895,2034.7,2034.6,5.74383]
["bitfinex","ETHUSD",1742417815531,4.03910895,2034.7,2034.6,11.18836125]
["bitfinex","ETHUSD",1742417817158,7.03910895,2034.9,2034.7,4.91463]
["bitfinex","ETHUSD",1742417817671,7.03910895,2034.9,2034.6,11.18831125]
["bitfinex","ETHUSD",1742417817873,7.03910895,2034.9,2034.6,11.18829125]
["bitfinex","ETHUSD",1742417818533,7.03910895,2034.9,2034.6,11.18828125]
["bitfinex","ETHUSD",1742417818734,7.03910895,2034.9,2034.6,11.18826125]
["bitfinex","ETHUSD",1742417819232,7.03910895,2034.9,2034.6,16.10309125]
["bitfinex","ETHUSD",1742417819563,7.03910895,2034.9,2034.7,4.91467]
["bitfinex","ETHUSD",1742417820165,7.03910895,2034.9,2034.6,11.18826125]
["bitfinex","ETHUSD",1742417822080,7.03910895,2034.9,2034.6,16.10311125]
["bitfinex","ETHUSD",1742417822678,7.03910895,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1742417823055,7.03910895,2034.9,2034.7,4.91462]
["bitfinex","ETHUSD",1742417825775,4.03910895,2034.9,2034.7,4.91462]
["bitfinex","ETHUSD",1742417827273,4.03910895,2034.9,2034.7,10.35915125]
["bitfinex","ETHUSD",1742417827474,4.03910895,2034.9,2034.7,10.35912125]
["bitfinex","ETHUSD",1742417827676,7.03910895,2035.1,2034.9,0.8091]
["bitfinex","ETHUSD",1742417828075,7.03910895,2035.1,2034.9,5.72333]
["bitfinex","ETHUSD",1742417829289,7.03910895,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742417829470,7.03910895,2035.1,2035.0,10.35853125]
["bitfinex","ETHUSD",1742417830178,4.03910895,2035.1,2035.0,10.35853125]
["bitfinex","ETHUSD",1742417830384,4.03910895,2035.4,2035.1,4.91368]
["bitfinex","ETHUSD",1742417830769,8.95217895,2035.4,2035.1,4.91362]
["bitfinex","ETHUSD",1742417831251,4.03910895,2035.4,2035.1,4.91362]
["bitfinex","ETHUSD",1742417831679,26.006,2035.5,2035.0,5.44453125]
["bitfinex","ETHUSD",1742417831854,30.04510895,2035.5,2035.3,4.91311]
["bitfinex","ETHUSD",1742417832056,30.04510895,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742417832383,4.03910895,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742417832769,4.03910895,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1742417833082,4.03910895,2035.7,2035.5,10.35732125]
["bitfinex","ETHUSD",1742417833290,7.03910895,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1742417833775,3.0,2035.7,2035.5,10.35724125]
["bitfinex","ETHUSD",1742417833949,4.03910895,2035.6,2035.5,11.18154125]
["bitfinex","ETHUSD",1742417834150,4.03910895,2035.6,2035.5,5.44453125]
["bitfinex","ETHUSD",1742417834679,4.03910895,2035.6,2035.5,10.35732125]
["bitfinex","ETHUSD",1742417834880,4.03910895,2035.6,2035.5,5.44453125]
["bitfinex","ETHUSD",1742417835784,4.84350895,2036.0,2035.5,5.44453125]
["bitfinex","ETHUSD",1742417835785,26.003,2036.1,2035.7,0.8135]
["bitfinex","ETHUSD",1742417836083,3.0,2036.0,2035.7,5.72569]
["bitfinex","ETHUSD",1742417836678,7.03910895,2036.0,2035.7,5.72563]
["bitfinex","ETHUSD",1742417836879,7.03910895,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742417837383,7.03910895,2036.0,2035.8,4.91186]
["bitfinex","ETHUSD",1742417839084,7.03910895,2036.0,2035.8,10.35639125]
["bitfinex","ETHUSD",1742417839580,4.03910895,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742417839880,4.03910895,2036.0,2035.8,10.35639125]
["bitfinex","ETHUSD",1742417840061,4.03910895,2036.0,2035.8,15.26830125]
["bitfinex","ETHUSD",1742417840582,4.03910895,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742417841176,1.16046612,2036.5,2035.9,2.40727213]
["bitfinex","ETHUSD",1742417841377,4.03910895,2036.3,2036.1,4.91131]
["bitfinex","ETHUSD",1742417841745,4.03910895,2036.2,2036.1,4.91131]
["bitfinex","ETHUSD",1742417841953,4.03910895,2036.2,2036.0,10.35612125]
["bitfinex","ETHUSD",1742417842683,4.03910895,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417843186,4.03910895,2036.2,2036.0,10.35610125]
["bitfinex","ETHUSD",1742417843887,4.03910895,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417844198,8.95038895,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417844496,10.63652485,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417844680,15.54781485,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417844888,10.63652485,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417845082,4.03910895,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417845798,4.03910895,2036.2,2036.0,10.35611125]
["bitfinex","ETHUSD",1742417845961,4.03910895,2036.2,2036.0,5.44453125]
["bitfinex","ETHUSD",1742417846307,4.03910895,2036.2,2036.0,10.35604125]
["bitfinex","ETHUSD",1742417846455,4.03910895,2036.2,2036.0,11.12775125]
["bitfinex","ETHUSD",1742417846661,4.03910895,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742417846909,3.0,2036.4,2036.1,5.44453125]
["bitfinex","ETHUSD",1742417847192,3.0,2036.6,2036.3,10.59324]
["bitfinex","ETHUSD",1742417847392,4.03910895,2036.5,2036.3,5.6825]
["bitfinex","ETHUSD",1742417847692,0.8138,2036.7,2036.3,7.76318112]
["bitfinex","ETHUSD",1742417847987,4.03910895,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742417848157,4.03910895,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742417848358,4.03910895,2036.7,2036.5,4.91031]
["bitfinex","ETHUSD",1742417848966,4.03910895,2036.7,2036.4,10.35513125]
["bitfinex","ETHUSD",1742417849163,4.03910895,2036.5,2036.4,10.35513125]
["bitfinex","ETHUSD",1742417849491,4.03910895,2036.5,2036.4,5.44453125]
["bitfinex","ETHUSD",1742417849700,1.35380693,2037.2,2036.5,0.7885]
["bitfinex","ETHUSD",1742417849908,4.03910895,2037.1,2036.9,4.90921]
["bitfinex","ETHUSD",1742417850772,4.03910895,2037.1,2036.8,4.90965]
["bitfinex","ETHUSD",1742417850972,4.03910895,2036.9,2036.8,4.90965]
["bitfinex","ETHUSD",1742417851181,4.03910895,2036.9,2036.8,6.51490513]
["bitfinex","ETHUSD",1742417852012,7.90893,2037.1,2036.8,1.60525513]
["bitfinex","ETHUSD",1742417852175,4.03910895,2036.9,2036.7,5.69837]
["bitfinex","ETHUSD",1742417853199,3.0,2037.2,2036.8,5.44453125]
["bitfinex","ETHUSD",1742417853415,4.03910895,2037.0,2036.8,10.35405125]
["bitfinex","ETHUSD",1742417854175,4.03910895,2037.0,2036.8,15.26359125]
["bitfinex","ETHUSD",1742417854498,4.03910895,2037.0,2036.8,10.35405125]
["bitfinex","ETHUSD",1742417854912,4.03910895,2037.0,2036.8,5.44453125]
["bitfinex","ETHUSD",1742417855283,4.90906,2037.1,2036.8,5.44453125]
["bitfinex","ETHUSD",1742417855586,4.03910895,2036.9,2036.8,10.35419125]
["bitfinex","ETHUSD",1742417855786,4.03910895,2036.9,2036.8,11.95943738]
["bitfinex","ETHUSD",1742417856176,4.03910895,2036.9,2036.8,10.35419125]
["bitfinex","ETHUSD",1742417856611,4.03910895,2036.9,2036.8,5.44453125]
["bitfinex","ETHUSD",1742417856992,8.94852895,2036.9,2036.8,5.44453125]
["bitfinex","ETHUSD",1742417857321,4.03910895,2036.9,2036.8,5.44453125]
["bitfinex","ETHUSD",1742417860943,8.94852895,2036.9,2036.8,5.44453125]
["bitfinex","ETHUSD",1742417861146,5.70166,2036.8,2036.5,5.44453125]
["bitfinex","ETHUSD",1742417861345,4.03910895,2036.6,2036.5,10.35485125]
["bitfinex","ETHUSD",1742417866942,3.7919,2037.0,2036.7,4.9097]
["bitfinex","ETHUSD",1742417867144,4.03910895,2036.9,2036.7,4.9097]
["bitfinex","ETHUSD",1742417868338,4.03910895,2036.9,2036.7,9.81946]
["bitfinex","ETHUSD",1742417868727,4.03910895,2036.9,2036.7,4.9097]
["bitfinex","ETHUSD",1742417869050,4.03910895,2036.9,2036.7,9.81952]
["bitfinex","ETHUSD",1742417869564,4.03910895,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742417869730,4.03910895,2036.9,2036.8,5.67206]
["bitfinex","ETHUSD",1742417870914,4.03910895,2036.9,2036.6,5.6725]
["bitfinex","ETHUSD",1742417871266,4.03910895,2036.7,2036.6,4.9101]
["bitfinex","ETHUSD",1742417872191,8.94910895,2036.7,2036.3,4.91077]
["bitfinex","ETHUSD",1742417872392,4.03910895,2036.6,2036.5,4.91036]
["bitfinex","ETHUSD",1742417873481,4.03910895,2036.8,2036.7,4.90983]
["bitfinex","ETHUSD",1742417873689,4.03910895,2037.0,2036.8,4.90946]
["bitfinex","ETHUSD",1742417873887,4.03910895,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1742417874594,3.0,2037.1,2036.8,10.60918]
["bitfinex","ETHUSD",1742417874891,3.0,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417875103,3.0,2037.1,2036.9,10.96938]
["bitfinex","ETHUSD",1742417875297,27.18197105,2037.4,2037.1,4.90883]
["bitfinex","ETHUSD",1742417875590,3.0,2037.3,2037.1,4.90883]
["bitfinex","ETHUSD",1742417875786,3.0,2037.3,2036.9,10.96937]
["bitfinex","ETHUSD",1742417875973,3.0,2037.3,2037.0,4.90902]
["bitfinex","ETHUSD",1742417876176,26.8107,2037.4,2037.1,9.81762]
["bitfinex","ETHUSD",1742417876358,26.002,2037.4,2037.2,4.90861]
["bitfinex","ETHUSD",1742417876800,26.002,2037.4,2037.2,9.81719]
["bitfinex","ETHUSD",1742417877100,0.01,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742417877303,0.01,2037.4,2037.3,10.96845]
["bitfinex","ETHUSD",1742417878004,0.01,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417878571,3.01,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417878790,3.88362,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417879000,7.91821,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417879308,0.01,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417880876,4.91821,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417881180,0.01,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417881982,0.01,2037.4,2037.3,10.96845]
["bitfinex","ETHUSD",1742417882305,0.01,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417882909,0.01,2037.4,2037.3,10.96845]
["bitfinex","ETHUSD",1742417883615,0.01,2037.4,2037.3,12.639119]
["bitfinex","ETHUSD",1742417884216,0.01,2037.4,2037.3,13.448019]
["bitfinex","ETHUSD",1742417885455,0.7789,2038.2,2037.8,0.7892]
["bitfinex","ETHUSD",1742417885753,10.59175,2038.2,2037.9,6.06]
["bitfinex","ETHUSD",1742417886099,4.90677,2038.0,2037.9,6.06]
["bitfinex","ETHUSD",1742417886299,5.71627,2038.0,2037.9,6.06]
["bitfinex","ETHUSD",1742417886744,8.71627,2038.0,2037.9,6.06]
["bitfinex","ETHUSD",1742417888824,8.71627,2038.0,2037.5,6.06]
["bitfinex","ETHUSD",1742417888825,3.8095,2038.0,2037.5,6.06]
["bitfinex","ETHUSD",1742417889051,8.7164,2038.0,2037.6,5.59044]
["bitfinex","ETHUSD",1742417889234,13.62336,2038.0,2037.6,5.59044]
["bitfinex","ETHUSD",1742417889417,13.62336,2038.0,2037.6,4.90772]
["bitfinex","ETHUSD",1742417889621,8.7164,2038.0,2037.6,4.90772]
["bitfinex","ETHUSD",1742417889852,3.8095,2038.0,2037.5,6.06]
["bitfinex","ETHUSD",1742417890158,3.0,2038.0,2037.8,4.90708]
["bitfinex","ETHUSD",1742417890326,0.7977,2038.2,2037.9,4.90701]
["bitfinex","ETHUSD",1742417890532,5.70401,2038.2,2037.8,4.90716]
["bitfinex","ETHUSD",1742417891123,4.90658,2038.1,2037.6,10.4652]
["bitfinex","ETHUSD",1742417891425,7.90689,2038.0,2037.6,9.6697]
["bitfinex","ETHUSD",1742417891635,5.71029,2037.9,2037.6,4.762]
["bitfinex","ETHUSD",1742417892060,4.90733,2037.8,2037.6,4.762]
["bitfinex","ETHUSD",1742417892260,4.90733,2037.8,2037.5,10.96796]
["bitfinex","ETHUSD",1742417892456,5.71029,2037.9,2037.5,15.8756]
["bitfinex","ETHUSD",1742417892731,5.71029,2037.9,2037.5,10.96797]
["bitfinex","ETHUSD",1742417892937,4.90735,2037.8,2037.5,6.06]
["bitfinex","ETHUSD",1742417893530,4.90735,2037.8,2037.5,10.96789]
["bitfinex","ETHUSD",1742417893968,4.90735,2037.8,2037.5,10.96795]
["bitfinex","ETHUSD",1742417894342,1.33129018,2037.8,2037.5,6.06]
["bitfinex","ETHUSD",1742417894542,10.58833,2037.6,2037.3,6.06]
["bitfinex","ETHUSD",1742417894770,4.90799,2037.5,2037.3,6.06]
["bitfinex","ETHUSD",1742417894974,9.81612,2037.5,2037.3,6.06]
["bitfinex","ETHUSD",1742417895169,4.90799,2037.5,2037.3,6.06]
["bitfinex","ETHUSD",1742417895571,4.90821,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417896070,5.9671,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417896278,4.90878,2037.2,2037.0,6.06]
["bitfinex","ETHUSD",1742417896783,4.90926,2037.0,2036.8,6.06]
["bitfinex","ETHUSD",1742417897145,9.81862,2037.0,2036.8,6.06]
["bitfinex","ETHUSD",1742417897370,4.90926,2037.0,2036.8,6.06]
["bitfinex","ETHUSD",1742417897741,9.81862,2037.0,2036.8,6.06]
["bitfinex","ETHUSD",1742417897943,4.90926,2037.0,2036.8,6.06]
["bitfinex","ETHUSD",1742417898452,4.90896,2037.1,2036.8,6.06]
["bitfinex","ETHUSD",1742417899138,3.0,2037.1,2036.8,10.96956]
["bitfinex","ETHUSD",1742417899542,3.0,2037.1,2036.8,17.549445]
["bitfinex","ETHUSD",1742417899779,7.90828,2037.4,2037.0,4.90905]
["bitfinex","ETHUSD",1742417899946,7.90828,2037.4,2037.1,4.90893]
["bitfinex","ETHUSD",1742417900442,3.0,2037.4,2037.1,4.90883]
["bitfinex","ETHUSD",1742417900647,4.90847,2037.3,2037.2,6.06]
["bitfinex","ETHUSD",1742417901278,9.8168,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417901450,4.90845,2037.3,2037.2,6.06]
["bitfinex","ETHUSD",1742417904050,5.68285,2037.3,2037.2,6.06]
["bitfinex","ETHUSD",1742417905358,4.90839,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417905562,9.81684,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417905759,0.7652,2038.0,2037.2,6.082746]
["bitfinex","ETHUSD",1742417905963,0.7652,2038.0,2037.3,10.96834]
["bitfinex","ETHUSD",1742417905964,4.90766,2037.7,2037.3,10.96834]
["bitfinex","ETHUSD",1742417906188,4.90807,2037.5,2037.3,6.06]
["bitfinex","ETHUSD",1742417906497,8.67341,2037.4,2037.3,6.06]
["bitfinex","ETHUSD",1742417906679,4.90884,2037.2,2036.9,6.06]
["bitfinex","ETHUSD",1742417907249,4.90896,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417908296,4.90872,2037.2,2036.9,6.06]
["bitfinex","ETHUSD",1742417908789,4.90898,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417909005,4.90918,2037.0,2036.9,6.06]
["bitfinex","ETHUSD",1742417910106,4.90898,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417910288,9.81808,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417910474,9.81809,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417912095,4.90918,2037.0,2036.9,6.06]
["bitfinex","ETHUSD",1742417912596,4.90898,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417912899,9.81809,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417913100,4.90898,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417913301,9.81807,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417914300,4.90918,2037.0,2036.9,6.06]
["bitfinex","ETHUSD",1742417916964,4.90898,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417917204,9.81808,2037.1,2036.9,6.06]
["bitfinex","ETHUSD",1742417918604,4.90918,2037.0,2036.9,6.06]
["bitfinex","ETHUSD",1742417921582,1.03053309,2037.0,2036.5,6.8867]
["bitfinex","ETHUSD",1742417921780,9.82008,2036.7,2036.5,6.06]
["bitfinex","ETHUSD",1742417922013,4.91,2036.7,2036.5,6.06]
["bitfinex","ETHUSD",1742417923032,7.9095,2036.9,2036.6,0.755]
["bitfinex","ETHUSD",1742417923332,4.90968,2036.8,2036.6,0.755]
["bitfinex","ETHUSD",1742417925395,12.81908,2036.9,2036.6,0.755]
["bitfinex","ETHUSD",1742417926337,7.9095,2036.9,2036.6,5.66514]
["bitfinex","ETHUSD",1742417926652,3.0,2037.0,2036.8,4.90966]
["bitfinex","ETHUSD",1742417926811,3.0,2037.1,2036.8,4.90966]
["bitfinex","ETHUSD",1742417927014,3.0,2037.1,2036.8,10.96966]
["bitfinex","ETHUSD",1742417927644,7.90897,2037.1,2036.8,10.96966]
["bitfinex","ETHUSD",1742417929055,12.81807,2037.1,2036.8,6.06]
["bitfinex","ETHUSD",1742417929427,12.81806,2037.1,2036.8,6.06]
["bitfinex","ETHUSD",1742417929628,7.90897,2037.1,2036.8,10.96965]
["bitfinex","ETHUSD",1742417930868,7.90897,2037.1,2036.4,4.91057]
["bitfinex","ETHUSD",1742417930869,3.0,2036.8,2036.5,10.97022]
["bitfinex","ETHUSD",1742417931773,3.0,2036.8,2036.5,15.88045]
["bitfinex","ETHUSD",1742417931946,3.0,2036.8,2036.6,4.91014]
["bitfinex","ETHUSD",1742417932274,3.0,2036.8,2036.5,10.97022]
["bitfinex","ETHUSD",1742417932575,3.0,2036.8,2036.6,4.91001]
["bitfinex","ETHUSD",1742417932928,4.90896,2037.1,2036.5,7.236852]
["bitfinex","ETHUSD",1742417933170,4.90901,2037.1,2036.8,4.90957]
["bitfinex","ETHUSD",1742417933774,0.7607,2037.4,2037.1,4.90882]
["bitfinex","ETHUSD",1742417933929,4.90805,2037.5,2037.2,6.06]
["bitfinex","ETHUSD",1742417934329,3.0,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417934526,7.90823,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417935144,4.90802,2037.5,2037.2,6.06]
["bitfinex","ETHUSD",1742417935342,3.0,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417935667,7.90825,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417937593,3.0,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417937797,3.0,2037.4,2037.2,10.96869]
["bitfinex","ETHUSD",1742417937985,3.0,2037.4,2037.2,6.06]
["bitfinex","ETHUSD",1742417938380,3.0,2037.5,2037.3,6.8808]
["bitfinex","ETHUSD",1742417938581,3.0,2037.5,2037.3,11.7892]
["bitfinex","ETHUSD",1742417938893,3.0,2037.5,2037.3,6.8808]
["bitfinex","ETHUSD",1742417940475,7.90808,2037.5,2037.3,6.06]
["bitfinex","ETHUSD",1742417940679,3.0,2037.5,2037.3,6.06]
["bitfinex","ETHUSD",1742417942469,3.0,2037.5,2037.3,7.239723]
["bitfinex","ETHUSD",1742417943164,3.0,2037.5,2037.3,12.148163]
["bitfinex","ETHUSD",1742417944004,5.68119,2037.8,2037.5,4.90775]
["bitfinex","ETHUSD",1742417944308,4.90679,2038.0,2037.6,6.06]
["bitfinex","ETHUSD",1742417944463,4.90679,2038.0,2037.6,7.235363]
["bitfinex","ETHUSD",1742417944808,4.90679,2038.0,2037.6,12.142993]
["bitfinex","ETHUSD",1742417945208,4.90679,2038.0,2037.7,4.90745]
["bitfinex","ETHUSD",1742417945366,4.90679,2038.0,2037.6,12.142993]
["bitfinex","ETHUSD",1742417945770,7.90655,2038.1,2037.7,5.66819]
["bitfinex","ETHUSD",1742417946080,12.81327,2038.1,2037.7,7.4493083]
["bitfinex","ETHUSD",1742417946399,3.0,2038.1,2037.7,7.4492583]
["bitfinex","ETHUSD",1742417946609,7.90668,2038.1,2037.7,7.4492583]
["bitfinex","ETHUSD",1742417946766,4.90677,2038.0,2037.7,7.4492583]
["bitfinex","ETHUSD",1742417946967,7.90661,2038.1,2037.7,7.4492583]
["bitfinex","ETHUSD",1742417947167,7.90661,2038.1,2037.7,12.3566283]
["bitfinex","ETHUSD",1742417947383,3.0,2038.1,2037.8,6.86625913]
["bitfinex","ETHUSD",1742417947587,0.782,2038.4,2038.0,4.90653]
["bitfinex","ETHUSD",1742417947884,5.6876,2038.5,2038.1,10.96652]
["bitfinex","ETHUSD",1742417948404,10.59332,2038.5,2038.1,10.96652]
["bitfinex","ETHUSD",1742417948612,10.84308427,2038.5,2038.2,1.670628]
["bitfinex","ETHUSD",1742417948778,1.03176427,2038.5,2038.2,1.670628]
["bitfinex","ETHUSD",1742417948967,4.90625,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742417949171,9.81249,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742417949364,4.90624,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742417949903,3.0,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742417950310,3.0,2038.3,2038.1,10.96645]
["bitfinex","ETHUSD",1742417950481,3.0,2038.4,2038.1,13.371469]
["bitfinex","ETHUSD",1742417950679,7.90581,2038.4,2038.1,13.371469]
["bitfinex","ETHUSD",1742417950868,12.8118,2038.4,2038.1,8.465019]
["bitfinex","ETHUSD",1742417951068,7.90581,2038.4,2038.1,8.465019]
["bitfinex","ETHUSD",1742417952071,7.90581,2038.4,2038.1,7.647319]
["bitfinex","ETHUSD",1742417952266,7.90581,2038.4,2038.1,6.06]
["bitfinex","ETHUSD",1742417952573,4.90628,2038.2,2038.1,6.06]
["bitfinex","ETHUSD",1742417952969,26.7463,2038.9,2038.1,6.8437]
["bitfinex","ETHUSD",1742417953173,4.90532,2038.6,2038.2,10.96621]
["bitfinex","ETHUSD",1742417953404,7.90532,2038.6,2038.3,1.66562]
["bitfinex","ETHUSD",1742417954427,7.90532,2038.6,2038.2,10.9662]
["bitfinex","ETHUSD",1742417954623,7.90532,2038.6,2038.2,15.87236]
["bitfinex","ETHUSD",1742417954787,7.90532,2038.6,2038.2,10.96616]
["bitfinex","ETHUSD",1742417954991,3.0,2038.6,2038.3,4.90594]
["bitfinex","ETHUSD",1742417955311,3.0,2038.6,2038.4,4.9057]
["bitfinex","ETHUSD",1742417955513,3.0,2038.6,2038.4,7.286354]
["bitfinex","ETHUSD",1742417956082,3.0,2038.6,2038.4,2.380674]
["bitfinex","ETHUSD",1742417956331,7.90549,2038.6,2038.5,6.06]
["bitfinex","ETHUSD",1742417956824,3.0,2038.6,2038.5,6.06]
["bitfinex","ETHUSD",1742417957330,7.90532,2038.6,2038.5,6.06]
["bitfinex","ETHUSD",1742417957515,8.66022,2038.6,2038.5,6.06]
["bitfinex","ETHUSD",1742417958318,7.90532,2038.6,2038.5,6.06]
["bitfinex","ETHUSD",1742417960335,3.0,2038.6,2038.5,6.06]
["bitfinex","ETHUSD",1742417963104,3.0,2038.8,2038.5,13.348959]
["bitfinex","ETHUSD",1742417963310,3.0,2038.8,2038.5,18.254369]
["bitfinex","ETHUSD",1742417963842,3.0,2038.8,2038.5,13.348959]
["bitfinex","ETHUSD",1742417965033,3.0,2038.8,2038.6,4.90528]
["bitfinex","ETHUSD",1742417965233,3.0,2038.8,2038.7,6.06]
["bitfinex","ETHUSD",1742417966642,3.0,2039.0,2038.7,10.96498]
["bitfinex","ETHUSD",1742417966838,3.0,2039.0,2038.7,12.7903719]
["bitfinex","ETHUSD",1742417967060,3.0,2039.0,2038.8,4.90477]
["bitfinex","ETHUSD",1742417967642,3.0,2039.0,2038.7,12.7903419]
["bitfinex","ETHUSD",1742417967828,3.0,2039.0,2038.7,17.6952619]
["bitfinex","ETHUSD",1742417968339,4.757,2039.3,2038.8,0.7624]
["bitfinex","ETHUSD",1742417968340,4.90372,2039.3,2038.8,0.7624]
["bitfinex","ETHUSD",1742417968634,5.187,2040.1,2039.1,5.6665]
["bitfinex","ETHUSD",1742417968635,0.8009,2039.6,2039.1,5.6665]
["bitfinex","ETHUSD",1742417968836,4.90325,2039.5,2039.1,5.66643]
["bitfinex","ETHUSD",1742417969033,4.90325,2039.5,2039.1,10.57044]
["bitfinex","ETHUSD",1742417969750,9.80656,2039.5,2039.1,5.66641]
["bitfinex","ETHUSD",1742417969953,9.80656,2039.5,2039.1,7.89156192]
["bitfinex","ETHUSD",1742417970119,4.90325,2039.5,2039.1,13.95156192]
["bitfinex","ETHUSD",1742417970546,4.90325,2039.5,2039.1,13.95152192]
["bitfinex","ETHUSD",1742417970841,4.90316,2039.5,2039.1,8.28515192]
["bitfinex","ETHUSD",1742417971054,4.90388,2039.2,2039.1,6.06]
["bitfinex","ETHUSD",1742417971419,4.90368,2039.3,2039.1,6.06]
["bitfinex","ETHUSD",1742417971809,4.90388,2039.2,2039.1,6.06]
["bitfinex","ETHUSD",1742417972037,9.80748,2039.3,2039.1,6.06]
["bitfinex","ETHUSD",1742417972250,9.80747,2039.3,2039.1,6.06]
["bitfinex","ETHUSD",1742417972423,4.90368,2039.3,2039.1,6.06]
["bitfinex","ETHUSD",1742417972836,3.0,2039.3,2039.1,6.06]
["bitfinex","ETHUSD",1742417973144,3.0,2039.3,2039.1,12.22938292]
["bitfinex","ETHUSD",1742417973341,4.90334,2039.5,2039.1,17.13333292]
["bitfinex","ETHUSD",1742417973553,3.0,2039.4,2039.1,12.22923292]
["bitfinex","ETHUSD",1742417974341,0.37303124,2039.7,2039.5,4.90302]
["bitfinex","ETHUSD",1742417974551,0.37303124,2039.7,2039.6,6.06]
["bitfinex","ETHUSD",1742417974920,4.90268,2039.7,2039.6,6.06]
["bitfinex","ETHUSD",1742417975624,4.90254,2039.8,2039.6,6.06]
["bitfinex","ETHUSD",1742417975802,4.90268,2039.7,2039.6,6.06]
["bitfinex","ETHUSD",1742417977812,8.73468,2039.7,2039.6,6.06]
["bitfinex","ETHUSD",1742417978011,11.24913425,2039.7,2039.6,6.06]
["bitfinex","ETHUSD",1742417978542,11.79913425,2039.7,2039.6,6.06]
["bitfinex","ETHUSD",1742417978752,4.90376,2039.3,2039.0,7.503]
["bitfinex","ETHUSD",1742417978903,4.90376,2039.3,2039.0,2.748]
["bitfinex","ETHUSD",1742417979109,4.90406,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417981148,9.80811,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417981326,4.90405,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417982352,5.88839605,2039.3,2039.0,2.748]
["bitfinex","ETHUSD",1742417982951,4.9039,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417983652,4.90412,2039.1,2039.0,2.748]
["bitfinex","ETHUSD",1742417984312,4.9039,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417984538,9.80798,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417985053,9.80795,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417985351,10.36759602,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417986267,4.9039,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417986930,4.90364,2039.3,2039.0,2.748]
["bitfinex","ETHUSD",1742417987132,4.90395,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417993375,7.90359,2039.4,2039.0,2.748]
["bitfinex","ETHUSD",1742417993667,4.9038,2039.3,2039.0,2.748]
["bitfinex","ETHUSD",1742417993870,4.90392,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417995349,10.42902997,2039.3,2039.0,2.748]
["bitfinex","ETHUSD",1742417995541,5.52522997,2039.3,2039.0,2.748]
["bitfinex","ETHUSD",1742417995747,4.90391,2039.2,2039.0,2.748]
["bitfinex","ETHUSD",1742417995946,5.52522997,2039.3,2039.0,2.748]
["bitfinex","ETHUSD",1742417996479,10.42907997,2039.3,2039.0,2.72341815]
["bitfinex","ETHUSD",1742417996797,4.90412,2039.1,2039.0,2.72341815]
["bitfinex","ETHUSD",1742417996982,5.66457,2039.2,2039.0,2.72341815]
["bitfinex","ETHUSD",1742417997667,4.90407,2039.2,2039.0,2.72341815]
["bitfinex","ETHUSD",1742417998778,5.52513997,2039.3,2039.0,2.72341815]
["bitfinex","ETHUSD",1742417999076,4.90367,2039.3,2039.0,2.72341815]
["bitfinex","ETHUSD",1742417999284,7.90367,2039.3,2039.0,2.72341815]
["bitfinex","ETHUSD",1742417999677,7.90367,2039.3,2039.0,3.51641815]
["bitfinex","ETHUSD",1742418000175,4.90412,2039.1,2039.0,2.72341815]
["bitfinex","ETHUSD",1742418000791,4.90412,2039.1,2038.7,4.90499]
["bitfinex","ETHUSD",1742418000956,4.90446,2039.0,2038.6,10.45117]
["bitfinex","ETHUSD",1742418001152,4.90473,2038.9,2038.6,5.69817]
["bitfinex","ETHUSD",1742418001589,4.90446,2039.0,2038.7,4.90507]
["bitfinex","ETHUSD",1742418001804,4.90446,2039.0,2038.6,5.69817]
["bitfinex","ETHUSD",1742418001805,9.80898,2039.0,2038.6,5.69817]
["bitfinex","ETHUSD",1742418002167,9.809,2039.0,2038.6,5.69817]
["bitfinex","ETHUSD",1742418002859,9.80901,2039.0,2038.6,5.69817]
["bitfinex","ETHUSD",1742418003060,4.90446,2039.0,2038.6,10.60335]
["bitfinex","ETHUSD",1742418003255,4.90446,2039.0,2038.6,5.69817]
["bitfinex","ETHUSD",1742418003488,4.90461,2038.9,2038.6,5.69817]
["bitfinex","ETHUSD",1742418003858,4.90445,2039.0,2038.6,5.69817]
["bitfinex","ETHUSD",1742418004054,9.809,2039.0,2038.6,5.69817]
["bitfinex","ETHUSD",1742418004257,0.8132,2038.9,2038.5,2.72341815]
["bitfinex","ETHUSD",1742418004458,4.90532,2038.6,2038.5,2.72341815]
["bitfinex","ETHUSD",1742418004659,8.71852,2038.6,2038.5,2.72341815]
["bitfinex","ETHUSD",1742418005185,7.90532,2038.6,2038.5,2.72341815]
["bitfinex","ETHUSD",1742418005501,3.0,2038.6,2038.5,2.72341815]
["bitfinex","ETHUSD",1742418006567,25.951,2039.0,2038.6,0.7752]
["bitfinex","ETHUSD",1742418006814,25.951,2039.0,2038.6,5.72956878]
["bitfinex","ETHUSD",1742418006969,4.90451,2039.0,2038.7,2.72341815]
["bitfinex","ETHUSD",1742418007296,4.90468,2038.9,2038.7,2.72341815]
["bitfinex","ETHUSD",1742418008217,4.90451,2039.0,2038.7,2.72341815]
["bitfinex","ETHUSD",1742418008416,4.90451,2039.0,2038.7,7.62841815]
["bitfinex","ETHUSD",1742418008581,3.0,2039.0,2038.7,7.62841815]
["bitfinex","ETHUSD",1742418008911,3.0,2039.0,2038.7,12.53341815]
["bitfinex","ETHUSD",1742418009112,3.0,2039.0,2038.7,7.62838815]
["bitfinex","ETHUSD",1742418009308,3.0,2039.0,2038.8,4.90461]
["bitfinex","ETHUSD",1742418009517,4.90388,2039.2,2038.9,5.67223]
["bitfinex","ETHUSD",1742418009716,7.90388,2039.2,2038.9,5.67223]
["bitfinex","ETHUSD",1742418010013,3.0,2039.2,2038.9,10.57668]
["bitfinex","ETHUSD",1742418010219,3.0,2039.2,2038.9,5.67215]
["bitfinex","ETHUSD",1742418010389,0.7704,2039.5,2039.0,7.62758815]
["bitfinex","ETHUSD",1742418010592,4.9035,2039.4,2039.1,2.72341815]
["bitfinex","ETHUSD",1742418010894,7.90367,2039.3,2039.1,2.72341815]
["bitfinex","ETHUSD",1742418011405,4.90388,2039.2,2039.1,2.72341815]
["bitfinex","ETHUSD",1742418012302,3.0,2039.3,2039.2,0.8151]
["bitfinex","ETHUSD",1742418012490,30.85695,2039.6,2039.2,0.8151]
["bitfinex","ETHUSD",1742418012491,3.0,2039.4,2039.2,0.8151]
["bitfinex","ETHUSD",1742418013220,4.90275,2039.7,2039.3,4.9035]
["bitfinex","ETHUSD",1742418013417,3.0,2039.6,2039.3,4.9035]
["bitfinex","ETHUSD",1742418014215,4.90324,2039.5,2039.2,2.14978682]
["bitfinex","ETHUSD",1742418014414,4.90324,2039.5,2039.2,5.7189]
["bitfinex","ETHUSD",1742418014415,3.0,2039.5,2039.2,5.7189]
["bitfinex","ETHUSD",1742418014619,3.0,2039.6,2039.2,0.8151]
["bitfinex","ETHUSD",1742418014820,5.68613,2039.9,2039.4,4.90338]
["bitfinex","ETHUSD",1742418014985,5.68613,2039.9,2039.5,5.71814]
["bitfinex","ETHUSD",1742418015186,5.68613,2039.9,2039.5,13.34458815]
["bitfinex","ETHUSD",1742418015382,2.47169243,2040.1,2039.5,14.52906697]
["bitfinex","ETHUSD",1742418015595,4.90213,2040.0,2039.6,4.90284]
["bitfinex","ETHUSD",1742418015796,4.9022,2039.9,2039.5,3.53851815]
["bitfinex","ETHUSD",1742418016012,9.80457,2039.9,2039.5,3.53851815]
["bitfinex","ETHUSD",1742418016227,9.80457,2039.9,2039.5,8.44153815]
["bitfinex","ETHUSD",1742418016422,0.5987895,2040.0,2039.6,0.7858]
["bitfinex","ETHUSD",1742418016423,4.90203,2040.0,2039.6,0.7858]
["bitfinex","ETHUSD",1742418016629,4.90203,2040.0,2039.7,4.90264]
["bitfinex","ETHUSD",1742418017930,0.04696119,2039.9,2039.7,4.90264]
["bitfinex","ETHUSD",1742418018294,0.04696119,2039.9,2039.8,8.45185815]
["bitfinex","ETHUSD",1742418018584,0.1215771,2040.3,2040.0,4.90188]
["bitfinex","ETHUSD",1742418018801,0.05381292,2040.2,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418019237,0.05381292,2040.2,2040.0,7.62533815]
["bitfinex","ETHUSD",1742418019415,0.05381292,2040.2,2040.1,0.8116]
["bitfinex","ETHUSD",1742418019785,0.05381292,2040.2,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418019786,5.69662,2040.1,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418019985,4.3936895,2040.1,2039.5,2.72341815]
["bitfinex","ETHUSD",1742418020221,4.90252,2039.8,2039.5,2.72341815]
["bitfinex","ETHUSD",1742418020398,4.90234,2039.9,2039.5,7.62652815]
["bitfinex","ETHUSD",1742418020612,9.80476,2039.9,2039.5,7.62637815]
["bitfinex","ETHUSD",1742418020816,4.90247,2039.8,2039.5,7.62637815]
["bitfinex","ETHUSD",1742418021313,9.80402,2040.0,2039.6,4.9028]
["bitfinex","ETHUSD",1742418021518,4.90197,2040.0,2039.7,0.7897]
["bitfinex","ETHUSD",1742418022037,5.7756871,2040.3,2039.7,0.83872245]
["bitfinex","ETHUSD",1742418022219,5.0228871,2040.3,2039.9,4.902]
["bitfinex","ETHUSD",1742418022424,5.0228871,2040.3,2040.0,0.7795]
["bitfinex","ETHUSD",1742418022625,9.9243071,2040.3,2040.0,3.50291815]
["bitfinex","ETHUSD",1742418022828,4.90158,2040.2,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418023242,4.90172,2040.1,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418023539,5.89420771,2040.1,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418024236,4.90158,2040.2,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418025112,0.1215771,2040.3,2040.0,7.62530815]
["bitfinex","ETHUSD",1742418025317,0.1215771,2040.3,2040.1,0.7788]
["bitfinex","ETHUSD",1742418026015,0.1215771,2040.3,2040.1,5.68046]
["bitfinex","ETHUSD",1742418026338,0.1215771,2040.3,2040.2,0.8302]
["bitfinex","ETHUSD",1742418026638,0.1215771,2040.3,2040.2,5.73168]
["bitfinex","ETHUSD",1742418026880,0.1215771,2040.3,2040.2,8.45509815]
["bitfinex","ETHUSD",1742418027642,0.1215771,2040.3,2040.2,3.55361815]
["bitfinex","ETHUSD",1742418027828,0.1215771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418028612,5.0228171,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418030356,0.1215771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418030555,5.0228171,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418031132,0.1215771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418031508,0.1215771,2040.3,2040.2,9.72969796]
["bitfinex","ETHUSD",1742418031909,0.1215771,2040.3,2040.2,14.47969796]
["bitfinex","ETHUSD",1742418032341,0.1215771,2040.3,2040.2,9.57821796]
["bitfinex","ETHUSD",1742418032656,0.1215771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418032855,5.0228171,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418033272,0.1215771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418033980,0.1215771,2040.3,2040.2,8.44679815]
["bitfinex","ETHUSD",1742418034875,0.1215771,2040.3,2040.2,3.54531815]
["bitfinex","ETHUSD",1742418035072,0.1215771,2040.3,2040.2,5.35520196]
["bitfinex","ETHUSD",1742418035429,5.0228171,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418036776,4.90157,2040.2,2040.0,2.72341815]
["bitfinex","ETHUSD",1742418037080,4.90235,2039.9,2039.6,3.53911815]
["bitfinex","ETHUSD",1742418037446,4.90268,2039.7,2039.5,2.72341815]
["bitfinex","ETHUSD",1742418038461,7.90227,2039.9,2039.5,8.96107397]
["bitfinex","ETHUSD",1742418038851,7.90227,2039.9,2039.5,13.86411397]
["bitfinex","ETHUSD",1742418039065,3.0,2039.9,2039.5,8.96102397]
["bitfinex","ETHUSD",1742418039252,4.90221,2039.9,2039.6,4.90273]
["bitfinex","ETHUSD",1742418039437,4.90221,2039.9,2039.5,8.96117397]
["bitfinex","ETHUSD",1742418039438,4.90221,2039.9,2039.5,8.96112397]
["bitfinex","ETHUSD",1742418039764,4.90221,2039.9,2039.6,1.4680194]
["bitfinex","ETHUSD",1742418039966,4.90221,2039.9,2039.6,6.3709194]
["bitfinex","ETHUSD",1742418040567,4.90148,2040.2,2039.7,0.8157]
["bitfinex","ETHUSD",1742418040881,4.90181,2040.1,2039.8,2.72341815]
["bitfinex","ETHUSD",1742418041236,9.80412,2040.0,2039.8,2.72341815]
["bitfinex","ETHUSD",1742418041433,4.90198,2040.0,2039.8,2.72341815]
["bitfinex","ETHUSD",1742418041654,4.90165,2040.2,2039.8,2.72341815]
["bitfinex","ETHUSD",1742418041970,4.90181,2040.1,2039.8,2.72341815]
["bitfinex","ETHUSD",1742418042738,9.80369,2040.1,2039.8,2.72341815]
["bitfinex","ETHUSD",1742418043268,4.90181,2040.1,2039.8,8.96025297]
["bitfinex","ETHUSD",1742418043536,5.0229271,2040.3,2039.9,4.90209]
["bitfinex","ETHUSD",1742418043774,5.0229271,2040.3,2040.0,5.65533]
["bitfinex","ETHUSD",1742418043944,5.0229271,2040.3,2040.0,5.6552]
["bitfinex","ETHUSD",1742418043945,0.1215771,2040.3,2040.0,5.6552]
["bitfinex","ETHUSD",1742418044138,0.0815771,2040.3,2040.1,4.90155]
["bitfinex","ETHUSD",1742418045548,4.9828971,2040.3,2040.0,6.6266273]
["bitfinex","ETHUSD",1742418045774,4.90152,2040.2,2040.0,0.7534]
["bitfinex","ETHUSD",1742418045998,4.90152,2040.2,2039.9,2.72341815]
["bitfinex","ETHUSD",1742418045999,4.90172,2040.1,2039.9,2.72341815]
["bitfinex","ETHUSD",1742418046185,4.90152,2040.2,2039.9,7.62553815]
["bitfinex","ETHUSD",1742418047097,4.9828671,2040.3,2039.9,7.62553815]
["bitfinex","ETHUSD",1742418047292,9.8842771,2040.3,2039.9,7.62553815]
["bitfinex","ETHUSD",1742418047595,4.90148,2040.2,2039.9,7.62553815]
["bitfinex","ETHUSD",1742418048093,4.90149,2040.2,2039.9,7.62553815]
["bitfinex","ETHUSD",1742418048265,4.90149,2040.2,2039.9,8.95740597]
["bitfinex","ETHUSD",1742418048869,9.8842971,2040.3,2039.9,8.95740597]
["bitfinex","ETHUSD",1742418049091,9.8842971,2040.3,2040.0,4.90192]
["bitfinex","ETHUSD",1742418049092,0.0815771,2040.3,2040.0,4.90192]
["bitfinex","ETHUSD",1742418049464,4.9828171,2040.3,2040.0,4.90192]
["bitfinex","ETHUSD",1742418049665,4.9828171,2040.3,2040.0,6.3669066]
["bitfinex","ETHUSD",1742418050187,0.0815771,2040.3,2040.1,4.90167]
["bitfinex","ETHUSD",1742418050597,0.0815771,2040.3,2040.2,0.7604]
["bitfinex","ETHUSD",1742418050893,0.0815771,2040.3,2040.2,8.38529815]
["bitfinex","ETHUSD",1742418060699,0.0815771,2040.3,2040.2,7.62489815]
["bitfinex","ETHUSD",1742418060906,0.0815771,2040.3,2040.2,10.30413963]
["bitfinex","ETHUSD",1742418065924,0.0815771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418067020,0.0815771,2040.3,2040.2,7.6739078]
["bitfinex","ETHUSD",1742418067183,0.0815771,2040.3,2040.2,7.62489815]
["bitfinex","ETHUSD",1742418067705,0.0815771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418068017,0.0815771,2040.3,2040.1,2.72341815]
["bitfinex","ETHUSD",1742418068379,4.9829471,2040.3,2040.1,2.72341815]
["bitfinex","ETHUSD",1742418068704,4.90148,2040.2,2040.1,2.72341815]
["bitfinex","ETHUSD",1742418068885,4.9829471,2040.3,2040.1,2.72341815]
["bitfinex","ETHUSD",1742418069226,4.90183,2040.1,2039.9,2.72341815]
["bitfinex","ETHUSD",1742418069523,4.90148,2040.2,2039.9,2.72341815]
["bitfinex","ETHUSD",1742418069732,4.90174,2040.1,2039.9,2.72341815]
["bitfinex","ETHUSD",1742418070221,0.8133,2040.2,2039.9,7.62558815]
["bitfinex","ETHUSD",1742418070388,4.90172,2040.1,2039.9,2.72341815]
["bitfinex","ETHUSD",1742418070589,5.71491,2040.2,2039.9,2.72341815]
["bitfinex","ETHUSD",1742418070783,0.0815771,2040.3,2040.0,5.71574]
["bitfinex","ETHUSD",1742418071722,0.0815771,2040.3,2040.0,7.04983181]
["bitfinex","ETHUSD",1742418072040,0.0815771,2040.3,2040.0,11.95168181]
["bitfinex","ETHUSD",1742418072243,0.0815771,2040.3,2040.1,4.90171]
["bitfinex","ETHUSD",1742418072449,0.0815771,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742418073846,0.0815771,2040.3,2040.2,7.62489815]
["bitfinex","ETHUSD",1742418074151,0.0815771,2040.3,2040.2,9.09234815]
["bitfinex","ETHUSD",1742418074348,0.0815771,2040.3,2040.2,9.84454815]
["bitfinex","ETHUSD",1742418076159,0.0815771,2040.3,2040.2,4.19086815]
["bitfinex","ETHUSD",1742418076341,0.0815771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418076520,0.0815771,2040.3,2040.2,7.62489815]
["bitfinex","ETHUSD",1742418078255,0.0815771,2040.3,2040.2,2.72341815]
["bitfinex","ETHUSD",1742418078462,0.0815771,2040.3,2040.2,7.62489815]
["bitfinex","ETHUSD",1742418078821,0.0815771,2040.3,2039.8,2.72341815]
["bitfinex","ETHUSD",1742418079062,0.0815771,2040.3,2039.7,0.7559]
["bitfinex","ETHUSD",1742418079063,4.90205,2040.0,2039.7,5.65855]
["bitfinex","ETHUSD",1742418079269,4.90205,2040.0,2039.7,4.90265]
["bitfinex","ETHUSD",1742418079420,4.90205,2040.0,2039.7,6.433585]
["bitfinex","ETHUSD",1742418079637,4.90205,2040.0,2039.7,1.530935]
["bitfinex","ETHUSD",1742418079959,4.90205,2040.0,2039.6,4.90282]
["bitfinex","ETHUSD",1742418080676,9.8042,2040.0,2039.6,4.90282]
["bitfinex","ETHUSD",1742418080873,4.90205,2040.0,2039.6,4.90282]
["bitfinex","ETHUSD",1742418081082,9.8042,2040.0,2039.6,4.90282]
["bitfinex","ETHUSD",1742418081236,4.90205,2040.0,2039.6,4.90282]
["bitfinex","ETHUSD",1742418081436,4.90205,2040.0,2039.6,6.433805]
["bitfinex","ETHUSD",1742418081735,4.9022,2039.9,2039.6,6.433885]
["bitfinex","ETHUSD",1742418082944,4.90205,2040.0,2039.6,6.433885]
["bitfinex","ETHUSD",1742418083139,5.7466971,2040.3,2039.9,4.90202]
["bitfinex","ETHUSD",1742418083767,10.6481071,2040.3,2039.9,4.90202]
["bitfinex","ETHUSD",1742418084093,5.7466971,2040.3,2039.9,4.90202]
["bitfinex","ETHUSD",1742418084380,0.0815771,2040.3,2040.0,5.65772]
["bitfinex","ETHUSD",1742418084756,4.9829871,2040.3,2040.0,0.7559]
["bitfinex","ETHUSD",1742418085274,0.0815771,2040.3,2040.0,0.7559]
["bitfinex","ETHUSD",1742418085482,0.0815771,2040.3,2040.0,5.65775]
["bitfinex","ETHUSD",1742418085780,0.0815771,2040.3,2040.0,0.7559]
["bitfinex","ETHUSD",1742418085781,9.8843871,2040.3,2040.0,0.7559]
["bitfinex","ETHUSD",1742418085944,4.9829771,2040.3,2040.0,0.7559]
["bitfinex","ETHUSD",1742418086775,0.0815771,2040.3,2040.1,4.90171]
["bitfinex","ETHUSD",1742418087094,0.0815771,2040.3,2040.0,5.65778]
["bitfinex","ETHUSD",1742418087306,0.0815771,2040.3,2040.0,5.70679446]
["bitfinex","ETHUSD",1742418087598,4.9829471,2040.3,2040.0,0.7559]
["bitfinex","ETHUSD",1742418087794,0.0815771,2040.3,2040.0,5.65764]
["bitfinex","ETHUSD",1742418087998,0.0815771,2040.3,2040.1,4.90167]
["bitfinex","ETHUSD",1742418089002,4.90159,2040.2,2039.8,4.90234]
["bitfinex","ETHUSD",1742418089296,4.90232,2039.9,2039.5,0.7668]
["bitfinex","ETHUSD",1742418089461,4.90232,2039.9,2039.5,10.4179]
["bitfinex","ETHUSD",1742418089663,4.90232,2039.9,2039.5,16.36269]
["bitfinex","ETHUSD",1742418089903,4.90232,2039.9,2039.6,4.90292]
["bitfinex","ETHUSD",1742418090107,4.90232,2039.9,2039.5,11.45959]
["bitfinex","ETHUSD",1742418090600,0.7724,2039.8,2039.5,10.69279]
["bitfinex","ETHUSD",1742418090842,5.67486,2039.8,2039.5,1.04179]
["bitfinex","ETHUSD",1742418090979,4.90279,2039.7,2039.3,5.67042]
["bitfinex","ETHUSD",1742418091169,9.80569,2039.7,2039.3,10.41842]
["bitfinex","ETHUSD",1742418091373,4.90279,2039.7,2039.3,10.41834]
["bitfinex","ETHUSD",1742418091706,9.80558,2039.7,2039.3,10.41833]
["bitfinex","ETHUSD",1742418091862,4.90279,2039.7,2039.3,10.41827]
["bitfinex","ETHUSD",1742418092063,4.90279,2039.7,2039.4,4.90335]
["bitfinex","ETHUSD",1742418092498,5.67484,2039.8,2039.4,4.90323]
["bitfinex","ETHUSD",1742418092674,4.90242,2039.9,2039.5,4.90315]
["bitfinex","ETHUSD",1742418092875,4.90237,2039.9,2039.5,4.90315]
["bitfinex","ETHUSD",1742418093104,0.8055,2040.0,2039.7,4.90259]
["bitfinex","ETHUSD",1742418093404,4.9018,2040.1,2039.8,4.90241]
["bitfinex","ETHUSD",1742418093576,5.70708,2040.2,2039.8,4.90241]
["bitfinex","ETHUSD",1742418093782,5.70698,2040.2,2039.8,4.90222]
["bitfinex","ETHUSD",1742418094482,4.90172,2040.1,2039.8,4.90222]
["bitfinex","ETHUSD",1742418094805,4.90172,2040.1,2039.8,6.53427426]
["bitfinex","ETHUSD",1742418095305,5.70703,2040.2,2039.8,6.53427426]
["bitfinex","ETHUSD",1742418095462,10.60867,2040.2,2039.8,6.53427426]
["bitfinex","ETHUSD",1742418095668,5.70703,2040.2,2039.9,4.90209]
["bitfinex","ETHUSD",1742418095992,0.8055,2040.2,2039.9,4.90209]
["bitfinex","ETHUSD",1742418096406,5.70707,2040.2,2039.9,4.90209]
["bitfinex","ETHUSD",1742418096969,0.8055,2040.2,2039.9,4.90209]
["bitfinex","ETHUSD",1742418098016,5.70709,2040.2,2039.8,11.43659426]
["bitfinex","ETHUSD",1742418098377,5.70709,2040.2,2039.8,11.43660426]
["bitfinex","ETHUSD",1742418099021,5.70709,2040.2,2039.9,4.90214]
["bitfinex","ETHUSD",1742418100522,0.8055,2040.2,2039.9,4.90214]
["bitfinex","ETHUSD",1742418100818,4.9828271,2040.3,2039.9,4.90208]
["bitfinex","ETHUSD",1742418100819,9.8842571,2040.3,2039.9,4.90208]
["bitfinex","ETHUSD",1742418101113,4.9828271,2040.3,2039.9,4.90208]
["bitfinex","ETHUSD",1742418102023,4.90157,2040.2,2039.9,4.90208]
["bitfinex","ETHUSD",1742418102717,4.90157,2040.2,2039.8,11.43664426]
["bitfinex","ETHUSD",1742418102924,4.90157,2040.2,2039.9,4.90217]
["bitfinex","ETHUSD",1742418103717,4.90157,2040.2,2039.8,6.53432426]
["bitfinex","ETHUSD",1742418104212,4.90157,2040.2,2039.7,0.98545259]
["bitfinex","ETHUSD",1742418104213,4.90213,2040.0,2039.7,0.98545259]
["bitfinex","ETHUSD",1742418104801,4.90172,2040.1,2039.7,5.88799259]
["bitfinex","ETHUSD",1742418105013,4.90172,2040.1,2039.7,5.88798259]
["bitfinex","ETHUSD",1742418105316,9.80359,2040.1,2039.7,5.88798259]
["bitfinex","ETHUSD",1742418105614,4.90197,2040.0,2039.7,4.90253]
["bitfinex","ETHUSD",1742418106322,4.90172,2040.1,2039.7,4.90251]
["bitfinex","ETHUSD",1742418107523,4.90196,2040.0,2039.7,4.90251]
["bitfinex","ETHUSD",1742418108189,4.90172,2040.1,2039.7,9.80498]
["bitfinex","ETHUSD",1742418108390,4.90176,2040.1,2039.8,5.7134]
["bitfinex","ETHUSD",1742418110127,5.65809,2040.2,2039.8,10.6157]
["bitfinex","ETHUSD",1742418110284,5.65809,2040.2,2039.8,5.7134]
["bitfinex","ETHUSD",1742418110485,0.0815771,2040.3,2040.0,4.90185]
["bitfinex","ETHUSD",1742418110705,0.0815771,2040.3,2040.0,9.80368]
["bitfinex","ETHUSD",1742418110914,0.0815771,2040.3,2040.0,4.90183]
["bitfinex","ETHUSD",1742418111113,4.9828371,2040.3,2040.0,4.90183]
["bitfinex","ETHUSD",1742418112628,4.9828371,2040.3,2040.0,9.80365]
["bitfinex","ETHUSD",1742418112787,0.0815771,2040.3,2040.0,6.067909]
["bitfinex","ETHUSD",1742418112993,0.0815771,2040.3,2040.0,6.067849]
["bitfinex","ETHUSD",1742418113221,4.9828271,2040.3,2040.0,6.067849]
["bitfinex","ETHUSD",1742418113421,0.0815771,2040.3,2040.0,6.067849]
["bitfinex","ETHUSD",1742418113921,0.0815771,2040.3,2040.2,0.7783]
["bitfinex","ETHUSD",1742418114124,0.0815771,2040.3,2040.2,5.67978]
["bitfinex","ETHUSD",1742418114330,0.0815771,2040.3,2040.2,6.3643819]
["bitfinex","ETHUSD",1742418114689,0.0815771,2040.3,2040.2,6.41338726]
["bitfinex","ETHUSD",1742418114929,0.0815771,2040.3,2040.2,6.3643819]
["bitfinex","ETHUSD",1742418115589,0.0815771,2040.3,2040.2,0.6846019]
["bitfinex","ETHUSD",1742418115790,0.0815771,2040.3,2040.0,4.748]
["bitfinex","ETHUSD",1742418116293,0.0815771,2040.3,2040.0,14.55163]
["bitfinex","ETHUSD",1742418116495,4.9829571,2040.3,2039.9,10.58255]
["bitfinex","ETHUSD",1742418116703,4.9829571,2040.3,2040.0,4.90189]
["bitfinex","ETHUSD",1742418117336,0.0815771,2040.3,2040.1,4.90159]
["bitfinex","ETHUSD",1742418117717,0.0815771,2040.3,2040.0,4.90189]
["bitfinex","ETHUSD",1742418117929,0.0815771,2040.3,2040.1,4.90169]
["bitfinex","ETHUSD",1742418118228,0.0815771,2040.3,2040.1,9.80332]
["bitfinex","ETHUSD",1742418118433,0.0815771,2040.3,2040.2,5.75119061]
["bitfinex","ETHUSD",1742418118739,0.0815771,2040.3,2040.2,5.70218]
["bitfinex","ETHUSD",1742418122071,0.0815771,2040.3,2040.2,0.8007]
["bitfinex","ETHUSD",1742418122232,0.0815771,2040.3,2040.1,4.747]
["bitfinex","ETHUSD",1742418122434,0.0815771,2040.3,2040.1,9.64861]
["bitfinex","ETHUSD",1742418122741,0.0815771,2040.3,2040.1,10.689995]
["bitfinex","ETHUSD",1742418124555,0.0815771,2040.3,2040.1,10.689985]
["bitfinex","ETHUSD",1742418125560,0.0815771,2040.3,2040.1,10.689935]
["bitfinex","ETHUSD",1742418125762,0.0815771,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742418125926,0.0815771,2040.3,2040.2,6.5371215]
["bitfinex","ETHUSD",1742418126121,0.0815771,2040.3,2040.2,6.58613098]
["bitfinex","ETHUSD",1742418126525,0.0815771,2040.3,2040.2,7.34753098]
["bitfinex","ETHUSD",1742418126861,0.0815771,2040.3,2040.2,7.2985215]
["bitfinex","ETHUSD",1742418127059,0.0815771,2040.3,2040.2,7.3475223]
["bitfinex","ETHUSD",1742418127265,7.1e-06,2040.3,2040.2,10.3475223]
["bitfinex","ETHUSD",1742418127441,7.1e-06,2040.3,2040.2,10.2985215]
["bitfinex","ETHUSD",1742418128770,7.1e-06,2040.3,2040.2,10.66976193]
["bitfinex","ETHUSD",1742418131131,7.1e-06,2040.3,2040.2,10.2985215]
["bitfinex","ETHUSD",1742418132369,7.1e-06,2040.3,2040.2,11.29448869]
["bitfinex","ETHUSD",1742418136878,7.1e-06,2040.3,2040.2,15.0435215]
["bitfinex","ETHUSD",1742418137038,7.1e-06,2040.3,2040.2,12.0435215]
["bitfinex","ETHUSD",1742418138946,7.1e-06,2040.4,2040.3,5.65984]
["bitfinex","ETHUSD",1742418139243,7.1e-06,2040.4,2040.3,8.33507336]
["bitfinex","ETHUSD",1742418139571,7.1e-06,2040.4,2040.3,8.28607548]
["bitfinex","ETHUSD",1742418141142,7.1e-06,2040.4,2040.3,11.28607548]
["bitfinex","ETHUSD",1742418141348,5.66806,2041.5,2040.8,5.65842]
["bitfinex","ETHUSD",1742418141541,0.7697,2041.5,2041.2,4.89895]
["bitfinex","ETHUSD",1742418142589,5.66808,2041.5,2041.1,4.89924]
["bitfinex","ETHUSD",1742418142792,5.66808,2041.5,2040.9,6.6258349]
["bitfinex","ETHUSD",1742418142793,0.7589,2041.4,2041.0,4.745]
["bitfinex","ETHUSD",1742418142994,0.7589,2041.2,2041.0,4.745]
["bitfinex","ETHUSD",1742418143286,0.7589,2041.2,2041.0,4.89945]
["bitfinex","ETHUSD",1742418143891,0.7589,2041.4,2040.9,6.0599929]
["bitfinex","ETHUSD",1742418144078,0.7589,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742418144966,0.7679,2041.7,2041.3,6.10897825]
["bitfinex","ETHUSD",1742418145161,0.7679,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742418146503,5.66509,2042.0,2041.6,9.79622]
["bitfinex","ETHUSD",1742418146790,6.721359,2042.0,2041.6,6.0599929]
["bitfinex","ETHUSD",1742418147091,6.721359,2042.0,2041.6,10.9580929]
["bitfinex","ETHUSD",1742418147316,1.824079,2042.0,2041.6,10.9579929]
["bitfinex","ETHUSD",1742418147669,6.721299,2042.0,2041.6,10.9579929]
["bitfinex","ETHUSD",1742418147874,1.1992872,2041.9,2041.6,10.9579929]
["bitfinex","ETHUSD",1742418148074,1.1992872,2041.9,2041.6,15.8559429]
["bitfinex","ETHUSD",1742418148405,1.1992872,2041.9,2041.6,10.9579429]
["bitfinex","ETHUSD",1742418148903,0.7679,2041.7,2041.6,6.0599929]
["bitfinex","ETHUSD",1742418150122,0.7679,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742418150707,0.7679,2042.0,2041.7,4.89779]
["bitfinex","ETHUSD",1742418150876,1.808783,2042.0,2041.7,4.89779]
["bitfinex","ETHUSD",1742418151217,1.808783,2042.0,2041.8,4.89753]
["bitfinex","ETHUSD",1742418151389,0.7679,2042.0,2041.8,4.89753]
["bitfinex","ETHUSD",1742418151787,0.7679,2042.0,2041.7,4.89784]
["bitfinex","ETHUSD",1742418152017,0.7679,2042.0,2041.7,4.89773]
["bitfinex","ETHUSD",1742418152391,0.7679,2042.0,2041.7,4.89772]
["bitfinex","ETHUSD",1742418153499,0.7679,2042.0,2041.8,10.9575129]
["bitfinex","ETHUSD",1742418153699,0.1215771,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742418153898,0.1215771,2042.3,2042.2,15.6996729]
["bitfinex","ETHUSD",1742418155432,0.8970771,2042.3,2042.2,6.0599929]
["bitfinex","ETHUSD",1742418155591,0.8970771,2042.3,2041.9,4.89739]
["bitfinex","ETHUSD",1742418155990,0.8970771,2042.3,2042.0,4.89707]
["bitfinex","ETHUSD",1742418156396,0.8970771,2042.3,2042.0,9.79407]
["bitfinex","ETHUSD",1742418156594,0.8970771,2042.3,2042.1,9.79373]
["bitfinex","ETHUSD",1742418156799,0.8970771,2042.3,2042.1,4.89682]
["bitfinex","ETHUSD",1742418157335,0.8970771,2042.3,2042.1,5.876174]
["bitfinex","ETHUSD",1742418157499,0.1215771,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742418157700,0.1215771,2042.3,2042.2,10.9566729]
["bitfinex","ETHUSD",1742418158122,0.1215771,2042.3,2042.2,15.6986729]
["bitfinex","ETHUSD",1742418160407,0.1215771,2042.3,2042.2,6.0599929]
["bitfinex","ETHUSD",1742418160723,0.9058771,2042.3,2042.2,6.0599929]
["bitfinex","ETHUSD",1742418160921,0.9058771,2042.3,2042.0,6.0599929]
["bitfinex","ETHUSD",1742418161217,10.6990671,2042.3,2042.0,6.0599929]
["bitfinex","ETHUSD",1742418161405,4.89678,2042.2,2041.7,4.89785]
["bitfinex","ETHUSD",1742418161720,5.68132,2042.1,2041.6,10.9580929]
["bitfinex","ETHUSD",1742418162231,4.8973,2042.0,2041.6,6.0599929]
["bitfinex","ETHUSD",1742418162394,9.14824681,2042.3,2041.6,6.0599929]
["bitfinex","ETHUSD",1742418162395,0.7843,2041.9,2041.6,10.9580729]
["bitfinex","ETHUSD",1742418162593,0.7843,2041.9,2041.7,4.89783]
["bitfinex","ETHUSD",1742418163798,0.7843,2041.9,2041.7,9.79557]
["bitfinex","ETHUSD",1742418164130,0.7843,2041.9,2041.7,4.89774]
["bitfinex","ETHUSD",1742418164697,0.7843,2041.9,2041.7,4.89772]
["bitfinex","ETHUSD",1742418166211,0.7843,2041.9,2041.6,6.0599929]
["bitfinex","ETHUSD",1742418167135,5.6818,2041.9,2041.6,6.0599929]
["bitfinex","ETHUSD",1742418167337,7.213898,2041.9,2041.6,6.0599929]
["bitfinex","ETHUSD",1742418167537,7.213898,2041.9,2041.4,4.89851]
["bitfinex","ETHUSD",1742418167833,0.7843,2041.9,2041.5,4.89833]
["bitfinex","ETHUSD",1742418168236,7.89725,2042.0,2041.1,14.5406]
["bitfinex","ETHUSD",1742418168237,0.7843,2041.8,2041.1,6.0599929]
["bitfinex","ETHUSD",1742418168440,4.89859,2041.4,2040.9,10.9597329]
["bitfinex","ETHUSD",1742418168602,5.68328,2041.3,2040.9,6.0599929]
["bitfinex","ETHUSD",1742418168934,5.68352,2041.2,2040.9,6.0599929]
["bitfinex","ETHUSD",1742418169101,0.7843,2041.1,2040.9,6.0599929]
["bitfinex","ETHUSD",1742418169302,0.7843,2041.1,2040.5,6.0599929]
["bitfinex","ETHUSD",1742418169639,0.7843,2040.9,2040.5,10.9607329]
["bitfinex","ETHUSD",1742418169934,5.68414,2040.9,2040.5,7.64615019]
["bitfinex","ETHUSD",1742418170303,5.68414,2040.9,2040.5,1.58615729]
["bitfinex","ETHUSD",1742418170304,4.90006,2040.8,2040.5,1.58615729]
["bitfinex","ETHUSD",1742418170632,4.90006,2040.8,2040.3,10.9612029]
["bitfinex","ETHUSD",1742418170833,0.7843,2040.7,2040.4,4.90099]
["bitfinex","ETHUSD",1742418172341,0.7843,2040.7,2040.4,4.89196]
["bitfinex","ETHUSD",1742418174016,0.7843,2040.7,2040.5,4.9007]
["bitfinex","ETHUSD",1742418175229,0.7843,2040.7,2040.4,4.90099]
["bitfinex","ETHUSD",1742418175445,0.7843,2040.7,2040.4,4.90089]
["bitfinex","ETHUSD",1742418175830,0.7843,2040.7,2040.5,4.90074]
["bitfinex","ETHUSD",1742418176479,0.7843,2040.7,2040.5,4.90059]
["bitfinex","ETHUSD",1742418176753,0.79098114,2041.2,2040.5,4.90059]
["bitfinex","ETHUSD",1742418176754,0.8218,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742418176924,0.8218,2041.2,2041.0,9.79884]
["bitfinex","ETHUSD",1742418177129,0.8218,2041.2,2041.0,4.89942]
["bitfinex","ETHUSD",1742418178334,0.8218,2041.2,2040.7,4.90017]
["bitfinex","ETHUSD",1742418178571,1.693849,2041.2,2040.8,4.90003]
["bitfinex","ETHUSD",1742418178933,1.693849,2041.2,2040.6,4.743]
["bitfinex","ETHUSD",1742418178934,2.06495051,2041.2,2040.6,4.743]
["bitfinex","ETHUSD",1742418179164,2.06495051,2041.2,2040.5,4.90054]
["bitfinex","ETHUSD",1742418179165,5.71936,2041.0,2040.5,4.90054]
["bitfinex","ETHUSD",1742418179434,9.69123709,2041.1,2040.4,4.90099]
["bitfinex","ETHUSD",1742418179435,0.8197,2040.8,2040.4,4.90086]
["bitfinex","ETHUSD",1742418179675,6.78658771,2040.8,2040.3,9.64421]
["bitfinex","ETHUSD",1742418179876,6.78658771,2040.8,2040.3,4.90121]
["bitfinex","ETHUSD",1742418181370,6.78658771,2040.8,2040.3,9.80234]
["bitfinex","ETHUSD",1742418181542,1.88651771,2040.8,2040.4,4.90097]
["bitfinex","ETHUSD",1742418181747,0.8197,2040.8,2040.6,4.90038]
["bitfinex","ETHUSD",1742418181979,0.8197,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1742418182181,0.8197,2040.8,2040.6,4.90044]
["bitfinex","ETHUSD",1742418182660,1.3697,2041.1,2040.7,4.90005]
["bitfinex","ETHUSD",1742418182858,0.8197,2041.6,2040.7,0.04900291]
["bitfinex","ETHUSD",1742418183188,6.0773271,2041.6,2041.2,4.89892]
["bitfinex","ETHUSD",1742418183394,3.0,2041.5,2041.0,4.89944]
["bitfinex","ETHUSD",1742418183560,3.7536,2041.2,2040.7,4.90014]
["bitfinex","ETHUSD",1742418183896,3.7536,2041.2,2040.5,5.5205]
["bitfinex","ETHUSD",1742418183897,3.7536,2041.2,2040.9,4.89979]
["bitfinex","ETHUSD",1742418184190,4.673845,2041.2,2040.9,4.89979]
["bitfinex","ETHUSD",1742418184549,0.7536,2041.2,2041.0,4.89936]
["bitfinex","ETHUSD",1742418186487,0.7536,2041.2,2040.8,4.89993]
["bitfinex","ETHUSD",1742418186648,0.7536,2041.2,2040.8,4.89987]
["bitfinex","ETHUSD",1742418186848,0.7536,2041.2,2040.9,9.79932]
["bitfinex","ETHUSD",1742418187055,0.7536,2041.2,2041.0,4.89952]
["bitfinex","ETHUSD",1742418187569,0.7536,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742418187767,2.583104,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742418188100,0.0082,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742418191989,0.7536,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742418193287,0.7536,2041.2,2040.9,4.89965]
["bitfinex","ETHUSD",1742418194695,0.7536,2041.2,2040.9,4.89145]
["bitfinex","ETHUSD",1742418195397,2.108715,2041.2,2040.9,4.89145]
["bitfinex","ETHUSD",1742418195690,7.007795,2041.2,2040.9,4.89145]
["bitfinex","ETHUSD",1742418197498,7.007795,2041.2,2040.7,4.90019]
["bitfinex","ETHUSD",1742418197499,0.8071,2041.0,2040.7,4.90019]
["bitfinex","ETHUSD",1742418197798,0.8071,2041.0,2040.8,4.89988]
["bitfinex","ETHUSD",1742418198095,0.8071,2041.2,2040.9,4.8997]
["bitfinex","ETHUSD",1742418198300,0.8071,2041.2,2041.0,4.89951]
["bitfinex","ETHUSD",1742418198501,0.7716,2041.4,2040.9,0.7835]
["bitfinex","ETHUSD",1742418198812,0.7716,2041.7,2041.5,4.89824]
["bitfinex","ETHUSD",1742418198963,26.6866,2041.9,2041.6,4.89811]
["bitfinex","ETHUSD",1742418199160,26.6866,2041.9,2041.7,4.89779]
["bitfinex","ETHUSD",1742418199984,0.7716,2041.9,2041.7,4.89779]
["bitfinex","ETHUSD",1742418200185,0.7716,2041.9,2041.4,4.89839]
["bitfinex","ETHUSD",1742418200390,5.66908,2041.9,2041.5,4.89827]
["bitfinex","ETHUSD",1742418200578,5.66908,2041.9,2041.5,9.79646]
["bitfinex","ETHUSD",1742418200898,0.7716,2041.9,2041.6,4.89807]
["bitfinex","ETHUSD",1742418201099,0.7716,2041.9,2041.7,4.89775]
["bitfinex","ETHUSD",1742418201401,3.7716,2042.1,2041.8,4.89753]
["bitfinex","ETHUSD",1742418201698,6.21639681,2042.3,2042.0,9.79419]
["bitfinex","ETHUSD",1742418201900,6.21639681,2042.3,2042.1,4.8969]
["bitfinex","ETHUSD",1742418202099,3.0,2042.2,2042.0,4.89704]
["bitfinex","ETHUSD",1742418202422,4.47339681,2042.3,2042.0,4.89704]
["bitfinex","ETHUSD",1742418202628,4.47339681,2042.3,2041.8,10.9576229]
["bitfinex","ETHUSD",1742418202629,1.47339681,2042.3,2041.8,10.9576229]
["bitfinex","ETHUSD",1742418202830,0.8931771,2042.3,2042.1,4.89683]
["bitfinex","ETHUSD",1742418203212,0.8931771,2042.3,2042.0,4.89712]
["bitfinex","ETHUSD",1742418203396,0.8931771,2042.3,2042.0,4.89707]
["bitfinex","ETHUSD",1742418203729,0.1215771,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742418203888,0.1215771,2042.3,2042.2,11.9360519]
["bitfinex","ETHUSD",1742418204093,7.1e-06,2042.3,2042.2,16.07493404]
["bitfinex","ETHUSD",1742418204403,7.1e-06,2042.3,2042.2,16.62493404]
["bitfinex","ETHUSD",1742418205240,0.01,2043.4,2043.2,4.89411]
["bitfinex","ETHUSD",1742418205422,0.01,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418206298,0.01,2043.4,2043.2,10.9541458]
["bitfinex","ETHUSD",1742418206531,0.01,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418208395,0.01,2043.4,2043.3,6.96830958]
["bitfinex","ETHUSD",1742418208638,0.01,2043.4,2043.3,11.70930958]
["bitfinex","ETHUSD",1742418208931,0.01,2043.4,2043.3,10.39904]
["bitfinex","ETHUSD",1742418211405,0.01,2043.4,2043.2,6.0599858]
["bitfinex","ETHUSD",1742418211607,0.01,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418212010,0.01,2043.4,2043.3,5.65804]
["bitfinex","ETHUSD",1742418212533,0.01,2043.4,2043.3,8.65804]
["bitfinex","ETHUSD",1742418212737,1e-05,2043.4,2043.3,17.54430421]
["bitfinex","ETHUSD",1742418213039,1e-05,2043.4,2043.3,18.09430421]
["bitfinex","ETHUSD",1742418213640,1e-05,2043.4,2043.3,17.54430421]
["bitfinex","ETHUSD",1742418214531,1e-05,2043.4,2043.3,14.16869538]
["bitfinex","ETHUSD",1742418221763,1e-05,2043.4,2043.3,13.40469538]
["bitfinex","ETHUSD",1742418221970,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418230986,1e-05,2043.4,2043.3,6.0599858]
["bitfinex","ETHUSD",1742418232317,4.89381,2043.4,2043.3,6.0599858]
["bitfinex","ETHUSD",1742418232529,4.89381,2043.4,2043.1,6.0599858]
["bitfinex","ETHUSD",1742418232530,4.89412,2043.3,2043.1,6.0599858]
["bitfinex","ETHUSD",1742418232734,5.71218,2043.2,2042.8,10.9552258]
["bitfinex","ETHUSD",1742418232933,10.60657,2043.2,2042.8,10.9552258]
["bitfinex","ETHUSD",1742418233299,5.71218,2043.2,2042.8,10.9550858]
["bitfinex","ETHUSD",1742418233813,5.71218,2043.2,2042.8,15.8501858]
["bitfinex","ETHUSD",1742418234320,0.8179,2043.2,2042.9,4.89499]
["bitfinex","ETHUSD",1742418234523,0.8179,2043.2,2042.9,4.89489]
["bitfinex","ETHUSD",1742418234906,0.8179,2043.2,2042.9,2.13658958]
["bitfinex","ETHUSD",1742418235198,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418235398,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418236734,1e-05,2043.4,2043.3,11.7328258]
["bitfinex","ETHUSD",1742418243625,1e-05,2043.4,2043.3,16.4688258]
["bitfinex","ETHUSD",1742418243938,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418244338,1e-05,2043.4,2043.3,6.0599858]
["bitfinex","ETHUSD",1742418246439,4.89406,2043.3,2043.0,6.0599858]
["bitfinex","ETHUSD",1742418246645,0.7864,2043.2,2043.0,10.9546958]
["bitfinex","ETHUSD",1742418246846,0.7864,2043.2,2043.0,4.89471]
["bitfinex","ETHUSD",1742418247028,0.7864,2043.2,2043.0,4.89462]
["bitfinex","ETHUSD",1742418247549,0.7864,2043.2,2042.9,10.9549758]
["bitfinex","ETHUSD",1742418247952,0.7864,2043.2,2043.0,4.89473]
["bitfinex","ETHUSD",1742418248354,0.7864,2043.2,2042.9,10.9549758]
["bitfinex","ETHUSD",1742418248580,5.68081,2043.2,2042.9,6.0599858]
["bitfinex","ETHUSD",1742418248719,10.57526,2043.2,2042.9,6.0599858]
["bitfinex","ETHUSD",1742418249051,5.68081,2043.2,2042.9,6.0599858]
["bitfinex","ETHUSD",1742418249856,5.68081,2043.2,2042.9,10.9549658]
["bitfinex","ETHUSD",1742418250354,0.7864,2043.2,2042.9,10.9549658]
["bitfinex","ETHUSD",1742418250957,5.68073,2043.2,2042.9,10.9549658]
["bitfinex","ETHUSD",1742418252066,4.89463,2043.1,2042.9,6.0599858]
["bitfinex","ETHUSD",1742418252234,4.89476,2043.0,2042.9,6.0599858]
["bitfinex","ETHUSD",1742418252587,4.89476,2043.0,2042.7,4.89545]
["bitfinex","ETHUSD",1742418252805,0.8217,2042.9,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418252960,0.8217,2042.9,2042.6,10.9554758]
["bitfinex","ETHUSD",1742418253491,4.89534,2042.8,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418254742,5.71676,2042.9,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418254980,0.8217,2042.9,2042.7,4.89544]
["bitfinex","ETHUSD",1742418255198,0.8217,2043.1,2042.7,1.58512458]
["bitfinex","ETHUSD",1742418255355,3.8217,2043.3,2043.0,4.89476]
["bitfinex","ETHUSD",1742418255553,0.8217,2043.3,2043.0,4.89476]
["bitfinex","ETHUSD",1742418255893,0.8217,2043.3,2043.1,4.89448]
["bitfinex","ETHUSD",1742418256269,5.71576,2043.3,2043.0,4.89462]
["bitfinex","ETHUSD",1742418256451,4.89445,2043.2,2042.7,6.48051458]
["bitfinex","ETHUSD",1742418256788,4.89445,2043.2,2042.8,4.89516]
["bitfinex","ETHUSD",1742418256977,5.71576,2043.3,2042.9,4.89491]
["bitfinex","ETHUSD",1742418257145,10.60998,2043.3,2042.9,4.89491]
["bitfinex","ETHUSD",1742418257345,4.89456,2043.1,2042.7,4.89539]
["bitfinex","ETHUSD",1742418257569,4.89456,2043.1,2042.8,4.89521]
["bitfinex","ETHUSD",1742418257967,4.8943,2043.2,2042.8,4.89502]
["bitfinex","ETHUSD",1742418258193,8.71581,2043.3,2042.9,4.89484]
["bitfinex","ETHUSD",1742418259101,13.61001,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742418259401,4.89433,2043.2,2042.9,4.895]
["bitfinex","ETHUSD",1742418259565,4.89433,2043.2,2042.6,6.8507858]
["bitfinex","ETHUSD",1742418260097,8.71575,2043.3,2042.6,6.8507858]
["bitfinex","ETHUSD",1742418260255,8.71575,2043.3,2042.9,4.89489]
["bitfinex","ETHUSD",1742418261093,13.60998,2043.3,2042.9,4.89489]
["bitfinex","ETHUSD",1742418261957,8.71575,2043.3,2042.9,4.89489]
["bitfinex","ETHUSD",1742418262153,4.89445,2043.2,2042.8,4.89524]
["bitfinex","ETHUSD",1742418262357,4.89481,2043.0,2042.7,4.89547]
["bitfinex","ETHUSD",1742418263172,4.89501,2042.9,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418263377,4.89501,2042.9,2042.6,10.9556658]
["bitfinex","ETHUSD",1742418263889,4.89478,2043.0,2042.6,10.9555158]
["bitfinex","ETHUSD",1742418264075,4.89478,2043.0,2042.6,15.8510758]
["bitfinex","ETHUSD",1742418264270,8.64818,2043.1,2042.7,9.79064]
["bitfinex","ETHUSD",1742418264519,0.7536,2043.1,2042.9,4.8948]
["bitfinex","ETHUSD",1742418265180,0.7536,2043.3,2043.0,4.89469]
["bitfinex","ETHUSD",1742418265378,3.7536,2043.3,2043.0,4.89469]
["bitfinex","ETHUSD",1742418265683,3.0,2043.2,2042.8,4.89512]
["bitfinex","ETHUSD",1742418265894,7.89437,2043.2,2042.8,4.89512]
["bitfinex","ETHUSD",1742418266918,4.89462,2043.1,2042.8,4.89512]
["bitfinex","ETHUSD",1742418267131,4.8949,2043.0,2042.6,10.9556658]
["bitfinex","ETHUSD",1742418268508,4.895,2042.9,2042.6,10.9556658]
["bitfinex","ETHUSD",1742418268691,0.7536,2042.7,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418269522,5.64908,2042.7,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418270229,5.64908,2042.7,2042.4,6.0599858]
["bitfinex","ETHUSD",1742418271121,5.64908,2042.7,2042.4,10.9560858]
["bitfinex","ETHUSD",1742418272057,6.64372906,2042.9,2042.5,4.89588]
["bitfinex","ETHUSD",1742418272232,5.64863,2042.9,2042.5,9.79159]
["bitfinex","ETHUSD",1742418272410,8.71461,2043.1,2042.7,4.89529]
["bitfinex","ETHUSD",1742418272606,8.71461,2043.1,2042.7,9.79063]
["bitfinex","ETHUSD",1742418272805,0.82,2042.9,2042.3,6.0599858]
["bitfinex","ETHUSD",1742418273042,4.89555,2042.7,2042.3,10.9562458]
["bitfinex","ETHUSD",1742418273205,9.79116,2042.7,2042.3,10.9562458]
["bitfinex","ETHUSD",1742418273750,4.89555,2042.7,2042.3,15.8525558]
["bitfinex","ETHUSD",1742418274137,4.89555,2042.7,2042.4,4.89619]
["bitfinex","ETHUSD",1742418274325,4.89572,2042.6,2042.3,10.9562458]
["bitfinex","ETHUSD",1742418274657,0.82,2042.5,2042.3,10.9562458]
["bitfinex","ETHUSD",1742418274825,0.82,2042.5,2042.3,12.54153438]
["bitfinex","ETHUSD",1742418275030,5.71604,2042.5,2042.3,7.64527438]
["bitfinex","ETHUSD",1742418275223,5.71604,2042.5,2042.1,4.89679]
["bitfinex","ETHUSD",1742418275411,4.89635,2042.4,2042.0,5.65382]
["bitfinex","ETHUSD",1742418275610,5.71598,2042.5,2042.1,4.89676]
["bitfinex","ETHUSD",1742418275813,10.61212,2042.5,2042.1,4.89676]
["bitfinex","ETHUSD",1742418276422,4.89621,2042.4,2042.0,4.89709]
["bitfinex","ETHUSD",1742418276626,4.89621,2042.4,2042.0,6.54227758]
["bitfinex","ETHUSD",1742418276823,4.89621,2042.4,2042.0,11.43927758]
["bitfinex","ETHUSD",1742418277024,4.89621,2042.4,2042.1,4.89687]
["bitfinex","ETHUSD",1742418277263,5.71604,2042.5,2042.1,9.79369]
["bitfinex","ETHUSD",1742418277414,10.61218,2042.5,2042.1,4.89682]
["bitfinex","ETHUSD",1742418277747,5.71604,2042.5,2042.1,4.89679]
["bitfinex","ETHUSD",1742418278058,5.71604,2042.5,2042.1,9.79358]
["bitfinex","ETHUSD",1742418278756,4.89628,2042.4,2042.0,6.54225758]
["bitfinex","ETHUSD",1742418279113,4.89684,2042.2,2041.9,4.738]
["bitfinex","ETHUSD",1742418279368,0.7748,2042.2,2041.9,9.63538]
["bitfinex","ETHUSD",1742418279514,4.89646,2042.3,2041.9,9.63538]
["bitfinex","ETHUSD",1742418279710,9.79304,2042.3,2041.9,4.89738]
["bitfinex","ETHUSD",1742418280116,4.89646,2042.3,2041.9,9.79459]
["bitfinex","ETHUSD",1742418280427,4.89646,2042.3,2042.0,4.89712]
["bitfinex","ETHUSD",1742418280633,9.7931,2042.3,2041.9,4.89721]
["bitfinex","ETHUSD",1742418281010,9.79307,2042.3,2041.9,4.89721]
["bitfinex","ETHUSD",1742418282125,4.89683,2042.2,2041.8,11.7143758]
["bitfinex","ETHUSD",1742418282327,4.89683,2042.2,2041.8,10.9575758]
["bitfinex","ETHUSD",1742418283348,4.89693,2042.1,2041.8,10.9575758]
["bitfinex","ETHUSD",1742418283815,4.89693,2042.1,2041.8,6.0599858]
["bitfinex","ETHUSD",1742418284019,5.67173,2042.1,2041.8,6.0599858]
["bitfinex","ETHUSD",1742418284230,5.67173,2042.1,2041.8,10.9576158]
["bitfinex","ETHUSD",1742418285363,4.89754,2041.9,2041.6,4.89801]
["bitfinex","ETHUSD",1742418285721,9.79459,2042.0,2041.6,4.89801]
["bitfinex","ETHUSD",1742418285921,5.6723,2041.9,2041.6,4.89801]
["bitfinex","ETHUSD",1742418286122,5.67232,2041.9,2041.5,10.9581458]
["bitfinex","ETHUSD",1742418286350,0.7748,2041.9,2041.6,4.89802]
["bitfinex","ETHUSD",1742418286567,0.7748,2041.9,2041.6,4.89798]
["bitfinex","ETHUSD",1742418286844,0.7748,2041.9,2041.7,4.89786]
["bitfinex","ETHUSD",1742418287157,5.6722,2041.9,2041.6,4.89797]
["bitfinex","ETHUSD",1742418287774,0.7748,2042.1,2041.6,1.66359958]
["bitfinex","ETHUSD",1742418287980,8.67159,2042.2,2041.8,4.89755]
["bitfinex","ETHUSD",1742418288284,8.67159,2042.2,2041.8,9.79504]
["bitfinex","ETHUSD",1742418288655,8.67159,2042.2,2041.8,4.89749]
["bitfinex","ETHUSD",1742418288858,8.67159,2042.2,2041.8,9.79501]
["bitfinex","ETHUSD",1742418289182,8.67159,2042.2,2041.8,4.89749]
["bitfinex","ETHUSD",1742418289388,4.89692,2042.1,2041.8,4.89749]
["bitfinex","ETHUSD",1742418289541,4.89692,2042.1,2041.7,5.67753]
["bitfinex","ETHUSD",1742418289542,4.89692,2042.1,2041.7,4.89779]
["bitfinex","ETHUSD",1742418289745,4.89692,2042.1,2041.7,9.79549]
["bitfinex","ETHUSD",1742418290389,9.79402,2042.1,2041.7,4.8977]
["bitfinex","ETHUSD",1742418290600,4.89692,2042.1,2041.7,9.79542]
["bitfinex","ETHUSD",1742418291088,13.56837,2042.2,2041.8,4.89745]
["bitfinex","ETHUSD",1742418291388,8.6715,2042.2,2041.8,4.89745]
["bitfinex","ETHUSD",1742418291539,3.7748,2042.2,2041.9,4.89729]
["bitfinex","ETHUSD",1742418291739,0.7748,2042.2,2041.8,4.89753]
["bitfinex","ETHUSD",1742418291991,5.67155,2042.2,2041.8,4.89753]
["bitfinex","ETHUSD",1742418292168,5.67155,2042.2,2041.9,4.89731]
["bitfinex","ETHUSD",1742418294095,0.7748,2042.2,2041.9,9.7946]
["bitfinex","ETHUSD",1742418294395,0.8142,2042.4,2041.9,1.96501106]
["bitfinex","ETHUSD",1742418294698,10.4494,2042.4,2042.0,9.7941]
["bitfinex","ETHUSD",1742418294990,10.4494,2042.4,2042.0,9.79401]
["bitfinex","ETHUSD",1742418295368,5.7104,2042.4,2042.0,9.79401]
["bitfinex","ETHUSD",1742418296649,0.8142,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742418296849,3.0,2042.5,2042.2,4.89658]
["bitfinex","ETHUSD",1742418297470,3.0,2042.5,2042.3,4.89642]
["bitfinex","ETHUSD",1742418298597,5.70947,2042.8,2042.5,4.8959]
["bitfinex","ETHUSD",1742418300155,0.8142,2043.1,2042.8,4.895]
["bitfinex","ETHUSD",1742418300473,4.89477,2043.0,2042.7,4.89531]
["bitfinex","ETHUSD",1742418300799,4.89477,2043.0,2042.6,4.89569]
["bitfinex","ETHUSD",1742418301502,0.77,2042.9,2042.6,4.89569]
["bitfinex","ETHUSD",1742418302727,5.66501,2042.9,2042.6,4.89569]
["bitfinex","ETHUSD",1742418303507,10.56018,2042.9,2042.5,4.89595]
["bitfinex","ETHUSD",1742418303709,4.89527,2042.8,2042.4,10.9560258]
["bitfinex","ETHUSD",1742418303917,4.89588,2042.6,2042.4,6.0599858]
["bitfinex","ETHUSD",1742418304069,4.89588,2042.6,2042.2,4.89667]
["bitfinex","ETHUSD",1742418304804,9.79177,2042.6,2042.2,4.89652]
["bitfinex","ETHUSD",1742418305109,4.89588,2042.6,2042.2,4.89652]
["bitfinex","ETHUSD",1742418305511,4.89588,2042.6,2042.2,9.79305]
["bitfinex","ETHUSD",1742418305804,1.76377598,2042.7,2042.3,4.89643]
["bitfinex","ETHUSD",1742418305805,9.65943598,2042.7,2042.3,4.89643]
["bitfinex","ETHUSD",1742418306007,8.66886,2042.7,2042.4,4.89618]
["bitfinex","ETHUSD",1742418306208,13.56451,2042.7,2042.3,4.89643]
["bitfinex","ETHUSD",1742418306714,8.66885,2042.7,2042.3,4.89643]
["bitfinex","ETHUSD",1742418306872,8.66885,2042.7,2042.3,9.79272]
["bitfinex","ETHUSD",1742418307381,8.66885,2042.7,2042.3,4.89629]
["bitfinex","ETHUSD",1742418308614,4.89573,2042.6,2042.3,4.89629]
["bitfinex","ETHUSD",1742418309049,4.89573,2042.6,2042.2,4.89665]
["bitfinex","ETHUSD",1742418309050,4.89598,2042.5,2042.2,4.89665]
["bitfinex","ETHUSD",1742418309745,5.67739,2042.4,2042.0,4.89692]
["bitfinex","ETHUSD",1742418309949,4.89655,2042.3,2041.9,6.04318106]
["bitfinex","ETHUSD",1742418310243,4.06256973,2042.2,2042.0,4.8971]
["bitfinex","ETHUSD",1742418310947,4.06256973,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742418311109,4.84366973,2042.4,2042.2,4.89666]
["bitfinex","ETHUSD",1742418311305,4.84366973,2042.4,2042.2,4.89653]
["bitfinex","ETHUSD",1742418312429,4.84366973,2042.4,2042.1,9.79368]
["bitfinex","ETHUSD",1742418312629,4.84366973,2042.4,2042.1,4.89679]
["bitfinex","ETHUSD",1742418312815,9.73996973,2042.4,2042.1,4.89679]
["bitfinex","ETHUSD",1742418313017,14.63632973,2042.4,2042.0,4.89707]
["bitfinex","ETHUSD",1742418313239,9.73996973,2042.4,2042.0,9.79407]
["bitfinex","ETHUSD",1742418314650,9.73996973,2042.4,2042.0,4.897]
["bitfinex","ETHUSD",1742418314851,4.84366973,2042.4,2042.2,4.89655]
["bitfinex","ETHUSD",1742418315147,4.06256973,2042.4,2042.2,4.89655]
["bitfinex","ETHUSD",1742418316952,4.06256973,2042.4,2042.1,4.89668]
["bitfinex","ETHUSD",1742418318252,4.06256973,2042.4,2042.1,9.79352]
["bitfinex","ETHUSD",1742418318555,4.06256973,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742418319158,4.06256973,2042.4,2042.2,4.89658]
["bitfinex","ETHUSD",1742418320863,4.06256973,2042.4,2042.2,4.89653]
["bitfinex","ETHUSD",1742418321023,0.786,2042.8,2042.5,4.89596]
["bitfinex","ETHUSD",1742418321219,4.84856973,2042.8,2042.6,4.8957]
["bitfinex","ETHUSD",1742418321426,4.06256973,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742418322244,5.523,2043.1,2042.7,4.8953]
["bitfinex","ETHUSD",1742418322445,4.06256973,2043.0,2042.7,4.89529]
["bitfinex","ETHUSD",1742418322960,5.68055,2043.1,2042.7,4.89529]
["bitfinex","ETHUSD",1742418322961,4.06256973,2042.8,2042.7,4.89529]
["bitfinex","ETHUSD",1742418323539,4.06256973,2042.8,2042.6,9.79118]
["bitfinex","ETHUSD",1742418323730,4.06256973,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742418324060,4.84856973,2043.3,2042.7,6.55555358]
["bitfinex","ETHUSD",1742418324245,1e-05,2043.4,2043.2,4.89417]
["bitfinex","ETHUSD",1742418324447,4.06257973,2043.4,2043.2,4.89417]
["bitfinex","ETHUSD",1742418325761,4.06257973,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742418325964,4.06257973,2043.4,2042.9,6.0599858]
["bitfinex","ETHUSD",1742418326163,4.06257973,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418326461,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418326628,1e-05,2043.4,2043.3,5.65204]
["bitfinex","ETHUSD",1742418326822,1e-05,2043.4,2043.3,16.49796075]
["bitfinex","ETHUSD",1742418327057,1e-05,2043.4,2043.3,16.4490258]
["bitfinex","ETHUSD",1742418327234,1e-05,2043.4,2043.3,18.92064401]
["bitfinex","ETHUSD",1742418330758,1e-05,2043.4,2043.3,25.98321374]
["bitfinex","ETHUSD",1742418331149,1e-05,2043.4,2043.3,21.92064401]
["bitfinex","ETHUSD",1742418332653,1e-05,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418332966,0.14145113,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418333131,1e-05,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418333331,0.1414805,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418333557,1e-05,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418333769,0.1414805,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418333942,1e-05,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418334142,0.1414805,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418334343,1e-05,2043.4,2043.3,13.42564401]
["bitfinex","ETHUSD",1742418334569,0.1414805,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418334767,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418334931,0.14148785,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418335134,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418335334,0.14148785,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418335570,1e-05,2043.4,2043.3,12.61495538]
["bitfinex","ETHUSD",1742418335780,0.14147316,2043.4,2043.3,12.61495538]
["bitfinex","ETHUSD",1742418335959,1e-05,2043.4,2043.3,12.61495538]
["bitfinex","ETHUSD",1742418336159,0.14167481,2043.4,2043.3,12.61495538]
["bitfinex","ETHUSD",1742418336355,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418336560,4.20424454,2043.4,2043.3,6.0599858]
["bitfinex","ETHUSD",1742418336865,4.20424347,2043.4,2043.3,6.0599858]
["bitfinex","ETHUSD",1742418337069,9.91124347,2043.4,2043.0,4.89474]
["bitfinex","ETHUSD",1742418337983,9.91124347,2043.4,2043.0,4.89459]
["bitfinex","ETHUSD",1742418338483,4.89414,2043.3,2042.9,10.9549558]
["bitfinex","ETHUSD",1742418338688,8.95686973,2043.2,2042.8,4.89522]
["bitfinex","ETHUSD",1742418338980,0.94195056,2043.1,2042.8,4.89522]
["bitfinex","ETHUSD",1742418339401,0.14155056,2043.1,2042.9,4.8948]
["bitfinex","ETHUSD",1742418339562,0.14155056,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742418339761,4.06256973,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742418340007,0.7963,2043.3,2043.0,4.89476]
["bitfinex","ETHUSD",1742418340192,4.06256973,2043.2,2042.9,4.89498]
["bitfinex","ETHUSD",1742418341603,4.06256973,2043.2,2042.9,9.78986]
["bitfinex","ETHUSD",1742418342001,4.06256973,2043.2,2043.0,4.89473]
["bitfinex","ETHUSD",1742418342304,4.06256973,2043.2,2042.9,4.89492]
["bitfinex","ETHUSD",1742418342875,4.06256973,2043.2,2042.9,9.78982]
["bitfinex","ETHUSD",1742418343065,4.06256973,2043.2,2043.0,4.89466]
["bitfinex","ETHUSD",1742418344104,4.06256973,2043.2,2042.9,4.8949]
["bitfinex","ETHUSD",1742418344780,4.06256973,2043.2,2043.0,4.89476]
["bitfinex","ETHUSD",1742418344979,4.06257973,2043.4,2042.9,4.895]
["bitfinex","ETHUSD",1742418345304,4.06257973,2043.4,2043.2,4.89423]
["bitfinex","ETHUSD",1742418346105,4.06257973,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742418346303,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418346613,1e-05,2043.4,2043.2,5.70363]
["bitfinex","ETHUSD",1742418346982,1e-05,2043.4,2043.2,5.70354]
["bitfinex","ETHUSD",1742418347384,1e-05,2043.4,2043.2,5.70362]
["bitfinex","ETHUSD",1742418347723,1e-05,2043.4,2043.2,4.89422]
["bitfinex","ETHUSD",1742418348023,4.06257973,2043.4,2043.1,4.89448]
["bitfinex","ETHUSD",1742418348323,4.06257973,2043.4,2043.2,4.89426]
["bitfinex","ETHUSD",1742418349483,4.06257973,2043.4,2043.1,10.9544658]
["bitfinex","ETHUSD",1742418349674,8.95640973,2043.4,2043.1,10.9543758]
["bitfinex","ETHUSD",1742418349883,4.06257973,2043.4,2043.1,6.0599858]
["bitfinex","ETHUSD",1742418350110,4.06257973,2043.4,2043.1,10.9544458]
["bitfinex","ETHUSD",1742418350423,4.06257973,2043.4,2043.1,15.8489058]
["bitfinex","ETHUSD",1742418350590,8.95684973,2043.2,2043.1,6.0599858]
["bitfinex","ETHUSD",1742418351320,9.09777279,2043.2,2043.1,6.0599858]
["bitfinex","ETHUSD",1742418352636,4.20349279,2043.2,2043.1,6.0599858]
["bitfinex","ETHUSD",1742418355200,0.14092306,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742418355402,0.14092306,2043.2,2043.1,6.442307]
["bitfinex","ETHUSD",1742418355626,4.06257973,2043.4,2043.1,6.442307]
["bitfinex","ETHUSD",1742418355832,0.1358083,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742418356004,4.06257973,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742418356206,0.1358083,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742418356407,4.06257973,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742418356604,0.13578999,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742418356824,4.06257973,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742418357128,8.95646973,2043.4,2043.0,10.58301]
["bitfinex","ETHUSD",1742418357328,0.13582071,2043.3,2043.0,10.58301]
["bitfinex","ETHUSD",1742418357514,8.95646973,2043.4,2043.0,10.58301]
["bitfinex","ETHUSD",1742418357713,0.13582071,2043.3,2043.0,10.58301]
["bitfinex","ETHUSD",1742418358022,8.95646973,2043.4,2043.1,4.89448]
["bitfinex","ETHUSD",1742418358327,4.06257973,2043.4,2043.1,9.78888]
["bitfinex","ETHUSD",1742418358627,0.13584171,2043.3,2043.1,4.8944]
["bitfinex","ETHUSD",1742418359005,4.06257973,2043.4,2043.1,4.8944]
["bitfinex","ETHUSD",1742418359514,0.13584171,2043.3,2043.1,4.8944]
["bitfinex","ETHUSD",1742418359715,4.06257973,2043.4,2043.1,4.8944]
["bitfinex","ETHUSD",1742418359916,0.13584171,2043.3,2043.1,4.8944]
["bitfinex","ETHUSD",1742418360129,4.06257973,2043.4,2043.1,4.8944]
["bitfinex","ETHUSD",1742418360340,0.13584171,2043.3,2043.0,7.35281958]
["bitfinex","ETHUSD",1742418360624,8.95641973,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742418360831,0.13581099,2043.2,2043.1,4.89451]
["bitfinex","ETHUSD",1742418361027,8.95641973,2043.4,2043.1,4.89451]
["bitfinex","ETHUSD",1742418361634,0.13584171,2043.3,2043.1,4.89451]
["bitfinex","ETHUSD",1742418361841,5.02990171,2043.3,2042.9,4.89497]
["bitfinex","ETHUSD",1742418362007,5.02990171,2043.3,2042.8,6.0599858]
["bitfinex","ETHUSD",1742418362008,4.89466,2043.1,2042.8,6.0599858]
["bitfinex","ETHUSD",1742418362208,4.89466,2043.1,2042.8,10.9552158]
["bitfinex","ETHUSD",1742418362407,0.13574954,2043.0,2042.8,10.9552158]
["bitfinex","ETHUSD",1742418362806,0.13574954,2043.0,2042.8,6.0599858]
["bitfinex","ETHUSD",1742418363211,0.13574954,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742418363607,4.06256973,2043.2,2042.9,11.37500458]
["bitfinex","ETHUSD",1742418363942,4.8941,2043.3,2042.9,9.79]
["bitfinex","ETHUSD",1742418364243,0.13581624,2043.2,2042.9,9.79]
["bitfinex","ETHUSD",1742418364641,0.13581624,2043.2,2042.9,4.895]
["bitfinex","ETHUSD",1742418365245,5.03010624,2043.2,2042.9,4.895]
["bitfinex","ETHUSD",1742418365807,0.13581624,2043.2,2043.0,4.89461]
["bitfinex","ETHUSD",1742418366133,9.77538973,2043.4,2043.2,4.89406]
["bitfinex","ETHUSD",1742418366134,1e-05,2043.4,2043.2,4.89406]
["bitfinex","ETHUSD",1742418366438,0.13585595,2043.3,2043.2,4.89406]
["bitfinex","ETHUSD",1742418366943,0.1357866,2043.3,2043.2,4.89406]
["bitfinex","ETHUSD",1742418367133,1e-05,2043.4,2043.2,4.89406]
["bitfinex","ETHUSD",1742418367332,0.1357866,2043.3,2043.1,4.89449]
["bitfinex","ETHUSD",1742418367648,1e-05,2043.4,2043.1,5.62301496]
["bitfinex","ETHUSD",1742418367946,4.06256973,2043.3,2043.0,5.70055]
["bitfinex","ETHUSD",1742418368113,4.19847187,2043.3,2043.0,4.89475]
["bitfinex","ETHUSD",1742418368540,4.94857187,2043.3,2043.0,4.89475]
["bitfinex","ETHUSD",1742418368744,9.84271187,2043.3,2043.0,4.8947]
["bitfinex","ETHUSD",1742418368914,9.84271187,2043.3,2043.1,4.89451]
["bitfinex","ETHUSD",1742418368915,4.94857187,2043.3,2043.1,4.89451]
["bitfinex","ETHUSD",1742418369245,0.13590214,2043.3,2043.1,4.89451]
["bitfinex","ETHUSD",1742418369428,0.13590214,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742418369629,1e-05,2043.4,2043.2,4.89428]
["bitfinex","ETHUSD",1742418369842,0.13587374,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742418370232,1e-05,2043.4,2043.2,4.89428]
["bitfinex","ETHUSD",1742418370442,0.13587578,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742418370743,1e-05,2043.4,2043.2,4.89428]
["bitfinex","ETHUSD",1742418370950,0.13587578,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742418371746,1e-05,2043.4,2043.2,4.89413]
["bitfinex","ETHUSD",1742418372048,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418373347,1e-05,2043.4,2043.2,4.89413]
["bitfinex","ETHUSD",1742418374546,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418376250,1e-05,2043.4,2043.3,5.956047]
["bitfinex","ETHUSD",1742418376752,1e-05,2043.4,2043.3,6.718447]
["bitfinex","ETHUSD",1742418380365,1e-05,2043.4,2043.3,7.07751986]
["bitfinex","ETHUSD",1742418381350,0.13108286,2043.4,2043.3,7.07751986]
["bitfinex","ETHUSD",1742418381756,0.13108286,2043.4,2043.3,13.13750566]
["bitfinex","ETHUSD",1742418383532,0.13108286,2043.4,2043.3,12.0160328]
["bitfinex","ETHUSD",1742418388344,0.13108286,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418396279,0.13108286,2043.4,2043.3,11.7516258]
["bitfinex","ETHUSD",1742418396785,0.13108286,2043.4,2043.3,12.12181546]
["bitfinex","ETHUSD",1742418399483,0.13108286,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418404497,0.13108286,2043.4,2043.3,6.0599858]
["bitfinex","ETHUSD",1742418406333,0.13108286,2043.4,2043.0,4.89474]
["bitfinex","ETHUSD",1742418406334,11.11526185,2043.4,2043.0,4.89474]
["bitfinex","ETHUSD",1742418406487,4.06256973,2043.1,2042.7,15.6853358]
["bitfinex","ETHUSD",1742418406705,0.8286,2042.9,2042.7,10.7899858]
["bitfinex","ETHUSD",1742418406915,0.8286,2042.9,2042.7,15.6854558]
["bitfinex","ETHUSD",1742418407231,0.8286,2042.9,2042.7,10.9554558]
["bitfinex","ETHUSD",1742418407232,0.12974951,2042.8,2042.7,10.9554558]
["bitfinex","ETHUSD",1742418408012,0.12974951,2042.8,2042.4,4.8961]
["bitfinex","ETHUSD",1742418408216,4.06256973,2042.7,2042.4,4.8961]
["bitfinex","ETHUSD",1742418408423,0.8286,2042.6,2042.3,9.6264]
["bitfinex","ETHUSD",1742418408721,0.8286,2042.2,2041.8,9.7951]
["bitfinex","ETHUSD",1742418408908,4.06256973,2042.1,2041.8,9.7951]
["bitfinex","ETHUSD",1742418409111,4.19147804,2042.1,2041.9,4.8973]
["bitfinex","ETHUSD",1742418409311,0.12890831,2042.1,2041.9,4.8973]
["bitfinex","ETHUSD",1742418409622,0.8286,2042.2,2041.9,4.8973]
["bitfinex","ETHUSD",1742418410049,0.12890831,2042.1,2042.0,4.89698]
["bitfinex","ETHUSD",1742418410525,0.7803,2042.4,2042.2,4.89662]
["bitfinex","ETHUSD",1742418411087,0.7803,2042.4,2042.2,9.7932]
["bitfinex","ETHUSD",1742418411292,0.12896984,2042.3,2042.2,4.89658]
["bitfinex","ETHUSD",1742418411832,4.19153957,2042.3,2042.2,4.89658]
["bitfinex","ETHUSD",1742418412428,4.19153957,2042.3,2042.1,4.89689]
["bitfinex","ETHUSD",1742418413290,4.19153957,2042.3,2041.8,4.89756]
["bitfinex","ETHUSD",1742418413291,10.56445553,2042.3,2041.8,4.89756]
["bitfinex","ETHUSD",1742418413592,1.6053758,2042.3,2042.1,4.89686]
["bitfinex","ETHUSD",1742418414241,0.12896984,2042.3,2042.1,9.7936]
["bitfinex","ETHUSD",1742418414432,0.12896984,2042.3,2042.1,9.7935]
["bitfinex","ETHUSD",1742418415092,0.12896984,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742418417395,0.12896984,2042.3,2042.1,4.89674]
["bitfinex","ETHUSD",1742418417599,0.93546984,2042.3,2042.1,4.89674]
["bitfinex","ETHUSD",1742418418063,4.06256973,2042.2,2042.0,4.8971]
["bitfinex","ETHUSD",1742418418564,0.12689336,2042.1,2042.0,9.7941]
["bitfinex","ETHUSD",1742418418927,4.06256973,2042.2,2042.0,9.7941]
["bitfinex","ETHUSD",1742418419127,0.12689336,2042.1,2042.0,9.7941]
["bitfinex","ETHUSD",1742418419365,0.8065,2042.3,2042.0,9.7941]
["bitfinex","ETHUSD",1742418419662,4.06256973,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742418419861,0.757,2042.5,2042.3,4.89644]
["bitfinex","ETHUSD",1742418420268,0.757,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742418420766,0.757,2042.5,2042.3,9.79267]
["bitfinex","ETHUSD",1742418421329,4.06256973,2042.6,2042.4,4.8962]
["bitfinex","ETHUSD",1742418422764,4.06256973,2042.6,2042.4,4.89609]
["bitfinex","ETHUSD",1742418423066,4.06256973,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742418423746,4.06256973,2042.6,2042.4,4.89604]
["bitfinex","ETHUSD",1742418423953,4.06256973,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742418424652,4.06256973,2042.6,2042.4,4.89604]
["bitfinex","ETHUSD",1742418425569,0.8191,2042.7,2042.5,4.89596]
["bitfinex","ETHUSD",1742418425769,4.86666973,2043.0,2042.8,4.89523]
["bitfinex","ETHUSD",1742418425932,8.4330727,2043.0,2042.8,4.89523]
["bitfinex","ETHUSD",1742418426131,0.12651421,2042.9,2042.8,4.89523]
["bitfinex","ETHUSD",1742418427367,0.12651421,2042.9,2042.8,5.70473]
["bitfinex","ETHUSD",1742418427663,4.86666973,2043.2,2042.9,4.89481]
["bitfinex","ETHUSD",1742418427836,4.86666973,2043.2,2043.0,4.89467]
["bitfinex","ETHUSD",1742418429141,4.86666973,2043.2,2042.9,4.89481]
["bitfinex","ETHUSD",1742418429463,6.41585047,2043.2,2043.0,4.89474]
["bitfinex","ETHUSD",1742418430051,4.86666973,2043.2,2043.0,4.89468]
["bitfinex","ETHUSD",1742418431388,4.86666973,2043.2,2043.0,9.78929]
["bitfinex","ETHUSD",1742418431687,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418431892,1e-05,2043.4,2043.3,4.94297782]
["bitfinex","ETHUSD",1742418432179,1e-05,2043.4,2043.3,7.05414736]
["bitfinex","ETHUSD",1742418435796,4.89404,2043.3,2042.9,4.89492]
["bitfinex","ETHUSD",1742418435969,0.7627,2043.0,2042.8,4.89519]
["bitfinex","ETHUSD",1742418436173,0.7627,2043.0,2042.8,4.89516]
["bitfinex","ETHUSD",1742418436421,0.7627,2043.0,2042.8,9.7902]
["bitfinex","ETHUSD",1742418436589,5.65756,2043.0,2042.7,6.0599858]
["bitfinex","ETHUSD",1742418436764,5.65756,2043.0,2042.7,10.9554058]
["bitfinex","ETHUSD",1742418437201,4.06256973,2042.9,2042.7,6.0599858]
["bitfinex","ETHUSD",1742418439002,8.95756973,2042.9,2042.7,6.0599858]
["bitfinex","ETHUSD",1742418439208,4.06256973,2042.9,2042.7,6.0599858]
["bitfinex","ETHUSD",1742418439765,8.95759973,2042.9,2042.7,6.0599858]
["bitfinex","ETHUSD",1742418439960,8.95759973,2042.9,2042.5,10.9559258]
["bitfinex","ETHUSD",1742418441009,8.95759973,2042.9,2042.5,15.8517758]
["bitfinex","ETHUSD",1742418441194,0.10875703,2042.8,2042.5,15.8517758]
["bitfinex","ETHUSD",1742418441509,4.06256973,2042.7,2042.5,10.9558358]
["bitfinex","ETHUSD",1742418441802,10.70139554,2042.6,2042.3,6.0599858]
["bitfinex","ETHUSD",1742418442097,5.80551554,2042.6,2042.3,6.0599858]
["bitfinex","ETHUSD",1742418442312,4.06256973,2042.5,2042.3,6.0599858]
["bitfinex","ETHUSD",1742418442802,0.108707,2042.4,2042.2,9.79317]
["bitfinex","ETHUSD",1742418443221,5.69766,2042.3,2041.9,4.8973]
["bitfinex","ETHUSD",1742418443387,4.06256973,2042.2,2041.9,9.79453]
["bitfinex","ETHUSD",1742418443582,0.10848142,2042.1,2042.0,4.89713]
["bitfinex","ETHUSD",1742418443785,4.06256973,2042.2,2042.0,4.89713]
["bitfinex","ETHUSD",1742418444082,0.10848142,2042.1,2041.9,5.876683]
["bitfinex","ETHUSD",1742418444391,0.10845066,2042.0,2041.9,4.89723]
["bitfinex","ETHUSD",1742418444596,4.06256973,2042.2,2041.8,4.8976]
["bitfinex","ETHUSD",1742418444597,0.8011,2042.3,2042.1,4.89681]
["bitfinex","ETHUSD",1742418444927,0.10851217,2042.2,2042.1,4.89674]
["bitfinex","ETHUSD",1742418445422,4.06256973,2042.4,2042.2,4.89663]
["bitfinex","ETHUSD",1742418446530,4.06256973,2042.4,2042.2,4.89656]
["bitfinex","ETHUSD",1742418446843,8.95829973,2042.6,2042.3,4.89634]
["bitfinex","ETHUSD",1742418447921,4.06256973,2042.8,2042.3,11.7338158]
["bitfinex","ETHUSD",1742418448149,4.06256973,2042.8,2042.5,4.89587]
["bitfinex","ETHUSD",1742418448647,4.06256973,2042.8,2042.5,4.89583]
["bitfinex","ETHUSD",1742418448816,4.06256973,2042.8,2042.5,4.89582]
["bitfinex","ETHUSD",1742418450411,4.06256973,2042.8,2042.6,4.8957]
["bitfinex","ETHUSD",1742418450612,1.3593,2043.1,2042.8,4.89524]
["bitfinex","ETHUSD",1742418450818,8.95684973,2043.2,2042.9,4.89497]
["bitfinex","ETHUSD",1742418451217,8.95684973,2043.2,2042.8,4.89524]
["bitfinex","ETHUSD",1742418451422,9.72067973,2043.0,2042.6,11.4452558]
["bitfinex","ETHUSD",1742418451619,9.72067973,2043.0,2042.6,6.5495558]
["bitfinex","ETHUSD",1742418451952,0.7632,2042.7,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418454471,1.3132,2042.7,2042.6,6.0599858]
["bitfinex","ETHUSD",1742418454768,4.89575,2042.6,2042.2,4.89658]
["bitfinex","ETHUSD",1742418454964,4.89575,2042.6,2042.2,9.79312]
["bitfinex","ETHUSD",1742418455155,4.06256973,2042.5,2042.3,4.8964]
["bitfinex","ETHUSD",1742418456176,5.37576973,2042.7,2042.4,9.79211]
["bitfinex","ETHUSD",1742418456329,5.37576973,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742418456730,4.82576973,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742418457170,4.82576973,2042.7,2042.5,4.89584]
["bitfinex","ETHUSD",1742418457842,4.82576973,2042.7,2042.4,9.7921]
["bitfinex","ETHUSD",1742418458177,4.82576973,2042.7,2042.4,9.79208]
["bitfinex","ETHUSD",1742418458586,4.82576973,2042.7,2042.5,4.89593]
["bitfinex","ETHUSD",1742418459293,4.06256973,2042.7,2042.5,4.89593]
["bitfinex","ETHUSD",1742418461382,4.8953,2042.8,2042.5,4.89593]
["bitfinex","ETHUSD",1742418461383,4.06256973,2042.9,2042.6,4.89572]
["bitfinex","ETHUSD",1742418462454,4.06256973,2042.9,2042.6,4.89562]
["bitfinex","ETHUSD",1742418462653,0.55,2043.0,2042.7,9.79058]
["bitfinex","ETHUSD",1742418462883,0.55,2043.0,2042.7,4.89527]
["bitfinex","ETHUSD",1742418463401,0.55,2043.0,2042.7,9.79062]
["bitfinex","ETHUSD",1742418463763,5.44477,2043.0,2042.7,4.89527]
["bitfinex","ETHUSD",1742418464194,4.06256973,2042.9,2042.6,9.79127]
["bitfinex","ETHUSD",1742418465210,4.06256973,2042.9,2042.7,4.89546]
["bitfinex","ETHUSD",1742418467942,4.06256973,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742418468092,30.77856973,2043.3,2043.0,4.89474]
["bitfinex","ETHUSD",1742418468294,31.74812041,2043.3,2043.0,4.89474]
["bitfinex","ETHUSD",1742418468911,36.64233041,2043.3,2042.9,4.89496]
["bitfinex","ETHUSD",1742418469117,4.06256973,2043.1,2042.8,9.79033]
["bitfinex","ETHUSD",1742418469303,4.06256973,2043.1,2042.9,4.89489]
["bitfinex","ETHUSD",1742418469503,4.06256973,2043.1,2042.9,9.78977]
["bitfinex","ETHUSD",1742418469730,4.06256973,2043.1,2042.9,4.89488]
["bitfinex","ETHUSD",1742418470932,4.06256973,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742418471231,0.09736203,2043.1,2043.0,4.89468]
["bitfinex","ETHUSD",1742418471434,4.87256973,2043.3,2043.0,9.78928]
["bitfinex","ETHUSD",1742418471607,0.09739903,2043.2,2043.0,9.78928]
["bitfinex","ETHUSD",1742418472032,0.09739903,2043.2,2043.0,4.8946]
["bitfinex","ETHUSD",1742418472233,0.09739903,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742418472939,0.09739903,2043.2,2043.0,4.8946]
["bitfinex","ETHUSD",1742418473307,0.09739903,2043.2,2043.0,9.78922]
["bitfinex","ETHUSD",1742418473509,0.09739903,2043.2,2043.0,4.8946]
["bitfinex","ETHUSD",1742418474461,0.09739903,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742418475128,1e-05,2043.4,2043.2,4.89421]
["bitfinex","ETHUSD",1742418475699,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418477148,1e-05,2043.4,2043.3,5.72584]
["bitfinex","ETHUSD",1742418478011,1e-05,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742418480278,1e-05,2043.4,2043.3,6.440899]
["bitfinex","ETHUSD",1742418480579,1e-05,2043.4,2043.3,7.27573461]
["bitfinex","ETHUSD",1742418480738,1e-05,2043.4,2043.3,17.39829014]
["bitfinex","ETHUSD",1742418480939,1e-05,2043.4,2043.3,17.34935453]
["bitfinex","ETHUSD",1742418482473,1e-05,2043.4,2043.3,20.34935453]
["bitfinex","ETHUSD",1742418483747,1e-05,2043.4,2043.3,20.71214444]
["bitfinex","ETHUSD",1742418487080,1e-05,2043.4,2043.3,21.37557471]
["bitfinex","ETHUSD",1742418487851,1e-05,2043.4,2043.3,13.2867848]
["bitfinex","ETHUSD",1742418488097,0.07439242,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418488296,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418488499,0.07446884,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418488701,1e-05,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418488988,0.07446884,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418489296,0.07439989,2043.4,2043.3,13.57596338]
["bitfinex","ETHUSD",1742418492595,0.07439989,2043.4,2043.3,10.9540258]
["bitfinex","ETHUSD",1742418494995,0.07439989,2043.4,2043.3,11.7322258]
["bitfinex","ETHUSD",1742418496695,8e-06,2045.2,2044.2,5.161]
["bitfinex","ETHUSD",1742418496900,0.8221,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742418497105,0.8221,2046.2,2045.6,4.88854]
["bitfinex","ETHUSD",1742418497306,0.8221,2046.2,2045.8,4.88806]
["bitfinex","ETHUSD",1742418497596,4.88754,2046.1,2045.6,4.88842]
["bitfinex","ETHUSD",1742418497796,7.87977607,2046.1,2045.6,4.88851]
["bitfinex","ETHUSD",1742418498096,1.70314552,2046.0,2045.6,4.88837]
["bitfinex","ETHUSD",1742418498297,7.52072177,2045.9,2045.5,9.77573]
["bitfinex","ETHUSD",1742418498594,0.80702225,2045.8,2045.5,9.77562]
["bitfinex","ETHUSD",1742418498899,0.80702225,2045.8,2045.6,4.88843]
["bitfinex","ETHUSD",1742418499097,0.99013196,2045.9,2045.7,4.8883]
["bitfinex","ETHUSD",1742418499393,2.17537518,2046.1,2045.7,4.8883]
["bitfinex","ETHUSD",1742418499600,0.97722097,2046.1,2045.7,4.8883]
["bitfinex","ETHUSD",1742418499975,0.97722097,2046.1,2045.6,4.88851]
["bitfinex","ETHUSD",1742418500175,0.8221,2046.2,2045.6,0.7618]
["bitfinex","ETHUSD",1742418500359,0.8221,2046.2,2045.7,4.88826]
["bitfinex","ETHUSD",1742418500695,0.8221,2046.2,2046.0,4.88741]
["bitfinex","ETHUSD",1742418500995,0.8221,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742418502459,0.8221,2046.2,2046.0,4.88743]
["bitfinex","ETHUSD",1742418502861,0.8221,2046.2,2046.0,9.7749]
["bitfinex","ETHUSD",1742418503297,0.8221,2046.2,2046.0,4.88743]
["bitfinex","ETHUSD",1742418503505,0.8221,2046.2,2045.9,4.88773]
["bitfinex","ETHUSD",1742418503687,0.8221,2046.2,2045.8,4.88805]
["bitfinex","ETHUSD",1742418503888,0.570898,2046.1,2045.9,4.88764]
["bitfinex","ETHUSD",1742418504093,0.570898,2046.1,2045.9,9.77531]
["bitfinex","ETHUSD",1742418504302,0.570898,2046.1,2045.9,4.88764]
["bitfinex","ETHUSD",1742418504303,0.04711034,2046.0,2045.9,4.88764]
["bitfinex","ETHUSD",1742418504518,0.04711034,2046.0,2045.8,4.88799]
["bitfinex","ETHUSD",1742418504708,0.04711034,2046.0,2045.8,9.7759]
["bitfinex","ETHUSD",1742418505109,0.04711034,2046.0,2045.8,9.77581]
["bitfinex","ETHUSD",1742418505401,0.04711034,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742418505965,0.04711034,2046.0,2045.8,4.88798]
["bitfinex","ETHUSD",1742418506170,0.04711034,2046.0,2045.8,4.88786]
["bitfinex","ETHUSD",1742418506910,0.04711034,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742418507475,0.04711034,2046.0,2045.8,4.88786]
["bitfinex","ETHUSD",1742418507699,0.04711034,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742418508402,0.8221,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742418508891,0.04714098,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742418509926,0.04714098,2046.1,2045.9,4.88774]
["bitfinex","ETHUSD",1742418510992,0.04714098,2046.1,2045.8,4.88804]
["bitfinex","ETHUSD",1742418511200,0.04714098,2046.1,2045.9,4.88773]
["bitfinex","ETHUSD",1742418511518,0.04618517,2046.1,2045.8,4.8879]
["bitfinex","ETHUSD",1742418511920,0.04618517,2046.1,2045.8,9.7758]
["bitfinex","ETHUSD",1742418512088,0.04618517,2046.1,2045.5,9.77576]
["bitfinex","ETHUSD",1742418512089,4.8882,2045.8,2045.5,6.0599858]
["bitfinex","ETHUSD",1742418512291,4.88859,2045.6,2045.2,4.88934]
["bitfinex","ETHUSD",1742418512492,4.88859,2045.6,2045.2,9.77869]
["bitfinex","ETHUSD",1742418512690,0.04739704,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742418513115,4.06256973,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742418513303,0.04739704,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742418514013,8.95088973,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742418514400,8.95088973,2045.7,2045.4,4.889]
["bitfinex","ETHUSD",1742418514706,0.04742769,2045.6,2045.4,4.889]
["bitfinex","ETHUSD",1742418515943,0.55,2045.4,2044.6,0.7828]
["bitfinex","ETHUSD",1742418516142,0.55,2044.8,2044.6,4.89075]
["bitfinex","ETHUSD",1742418516438,0.55,2045.2,2045.0,4.88982]
["bitfinex","ETHUSD",1742418516637,0.55,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742418516839,0.55,2045.4,2045.2,4.88935]
["bitfinex","ETHUSD",1742418517007,0.55,2045.4,2044.9,0.7828]
["bitfinex","ETHUSD",1742418517208,0.55,2045.4,2045.0,0.61621614]
["bitfinex","ETHUSD",1742418517403,4.89002,2045.0,2044.6,9.78174]
["bitfinex","ETHUSD",1742418517606,4.06256973,2045.0,2044.6,9.78374]
["bitfinex","ETHUSD",1742418517805,0.55,2044.9,2044.5,5.69992]
["bitfinex","ETHUSD",1742418518029,5.44031,2044.9,2044.5,4.89112]
["bitfinex","ETHUSD",1742418518244,8.95310973,2044.8,2044.5,4.894]
["bitfinex","ETHUSD",1742418518543,8.95310973,2044.8,2044.4,4.89127]
["bitfinex","ETHUSD",1742418518544,8.95310973,2044.8,2044.4,4.89134]
["bitfinex","ETHUSD",1742418518716,8.95349973,2044.6,2044.4,4.893]
["bitfinex","ETHUSD",1742418519043,0.0461368,2044.5,2044.4,4.893]
["bitfinex","ETHUSD",1742418519348,0.0461368,2044.5,2044.3,4.893]
["bitfinex","ETHUSD",1742418519731,4.89103,2044.6,2044.3,4.893]
["bitfinex","ETHUSD",1742418519928,0.55,2044.3,2044.1,4.892]
["bitfinex","ETHUSD",1742418520229,0.04599702,2044.2,2044.1,4.892]
["bitfinex","ETHUSD",1742418520427,0.04599702,2044.2,2044.0,4.893]
["bitfinex","ETHUSD",1742418521040,0.04599702,2044.2,2043.9,10.9525358]
["bitfinex","ETHUSD",1742418521244,0.04599702,2044.2,2044.0,4.89]
["bitfinex","ETHUSD",1742418521448,0.04599702,2044.2,2044.0,6.96353658]
["bitfinex","ETHUSD",1742418521847,5.44168,2044.3,2044.0,6.96353658]
["bitfinex","ETHUSD",1742418522041,5.48764216,2044.3,2044.0,6.96353658]
["bitfinex","ETHUSD",1742418523213,0.59596216,2044.3,2044.0,11.85586658]
["bitfinex","ETHUSD",1742418523419,0.59596216,2044.3,2044.0,16.74804658]
["bitfinex","ETHUSD",1742418523633,0.59596216,2044.3,2044.1,2.28080324]
["bitfinex","ETHUSD",1742418524455,0.59596216,2044.3,2044.1,7.17289324]
["bitfinex","ETHUSD",1742418525153,0.04596216,2044.3,2044.2,4.940796]
["bitfinex","ETHUSD",1742418525356,0.04596216,2044.3,2044.2,4.94079262]
["bitfinex","ETHUSD",1742418525650,0.55,2044.6,2044.4,4.89127]
["bitfinex","ETHUSD",1742418525838,3.0,2044.8,2044.4,4.89127]
["bitfinex","ETHUSD",1742418526037,7.89048,2044.8,2044.4,9.77027]
["bitfinex","ETHUSD",1742418526361,0.7958,2045.0,2044.6,4.89074]
["bitfinex","ETHUSD",1742418526651,10.1741275,2045.2,2044.8,4.89036]
["bitfinex","ETHUSD",1742418526856,0.55,2045.1,2044.8,4.89036]
["bitfinex","ETHUSD",1742418527669,0.7958,2045.2,2044.9,4.89005]
["bitfinex","ETHUSD",1742418527961,0.55,2045.1,2044.9,9.78015]
["bitfinex","ETHUSD",1742418528124,0.55,2045.1,2044.8,9.76843]
["bitfinex","ETHUSD",1742418529069,5.43976,2045.1,2044.8,9.76843]
["bitfinex","ETHUSD",1742418529274,0.55,2045.1,2044.8,14.65872]
["bitfinex","ETHUSD",1742418529663,0.55,2045.1,2044.8,9.76829]
["bitfinex","ETHUSD",1742418531172,0.55,2045.1,2044.9,4.8902]
["bitfinex","ETHUSD",1742418531574,0.55,2045.1,2044.8,14.65872]
["bitfinex","ETHUSD",1742418531773,0.55,2045.1,2044.9,4.89021]
["bitfinex","ETHUSD",1742418531940,0.55,2045.1,2044.9,9.78028]
["bitfinex","ETHUSD",1742418532136,0.55,2045.1,2044.9,4.89007]
["bitfinex","ETHUSD",1742418533093,5.43984,2045.1,2044.8,4.878]
["bitfinex","ETHUSD",1742418533299,9.3787775,2045.0,2044.8,4.878]
["bitfinex","ETHUSD",1742418533500,9.3787775,2045.0,2044.7,6.0599858]
["bitfinex","ETHUSD",1742418533657,9.3787775,2045.0,2044.7,10.9199858]
["bitfinex","ETHUSD",1742418534132,0.55,2044.9,2044.7,4.86]
["bitfinex","ETHUSD",1742418534450,0.55,2044.9,2044.6,14.6397]
["bitfinex","ETHUSD",1742418534635,0.55,2044.9,2044.6,14.6377]
["bitfinex","ETHUSD",1742418535062,0.55,2044.9,2044.6,9.7817]
["bitfinex","ETHUSD",1742418535274,0.55,2044.9,2044.6,14.6367]
["bitfinex","ETHUSD",1742418535881,0.55,2044.9,2044.6,9.74578]
["bitfinex","ETHUSD",1742418536180,0.55,2044.9,2044.6,14.63656]
["bitfinex","ETHUSD",1742418536672,5.44031,2044.9,2044.6,4.85]
["bitfinex","ETHUSD",1742418536879,0.55,2044.7,2044.6,4.85]
["bitfinex","ETHUSD",1742418537077,0.55,2044.7,2044.5,4.89114]
["bitfinex","ETHUSD",1742418537371,0.55,2044.7,2044.5,9.73914]
["bitfinex","ETHUSD",1742418538073,0.8096,2044.8,2044.6,4.89082]
["bitfinex","ETHUSD",1742418538234,0.55,2044.9,2044.6,4.89082]
["bitfinex","ETHUSD",1742418538579,5.4403,2044.9,2044.5,9.73908]
["bitfinex","ETHUSD",1742418538951,0.55,2044.9,2044.5,4.848]
["bitfinex","ETHUSD",1742418539151,4.60156781,2044.9,2044.7,4.89051]
["bitfinex","ETHUSD",1742418539353,4.60156781,2044.9,2044.6,4.8909]
["bitfinex","ETHUSD",1742418540233,4.60156781,2044.9,2044.6,9.78171]
["bitfinex","ETHUSD",1742418540436,4.60156781,2044.9,2044.6,4.89081]
["bitfinex","ETHUSD",1742418540875,9.49190781,2044.9,2044.5,11.31903658]
["bitfinex","ETHUSD",1742418541041,4.60156781,2044.9,2044.6,4.89084]
["bitfinex","ETHUSD",1742418541239,4.60156781,2044.9,2044.6,9.78162]
["bitfinex","ETHUSD",1742418541447,4.60156781,2044.9,2044.6,9.78157]
["bitfinex","ETHUSD",1742418541651,9.49180781,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742418542603,4.60156781,2044.9,2044.6,9.78158]
["bitfinex","ETHUSD",1742418542754,4.60156781,2044.9,2044.6,4.89079]
["bitfinex","ETHUSD",1742418543100,4.60156781,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742418543277,0.55,2045.0,2044.9,4.89002]
["bitfinex","ETHUSD",1742418543696,0.55,2045.1,2044.9,9.78011]
["bitfinex","ETHUSD",1742418543999,3.7852,2045.2,2045.0,4.88995]
["bitfinex","ETHUSD",1742418544890,3.7852,2045.2,2044.9,4.89002]
["bitfinex","ETHUSD",1742418546358,3.7852,2045.2,2044.9,9.78009]
["bitfinex","ETHUSD",1742418546859,9.49135781,2045.1,2044.8,4.89031]
["bitfinex","ETHUSD",1742418547072,4.60156781,2045.1,2044.9,4.88999]
["bitfinex","ETHUSD",1742418547472,4.60156781,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742418548582,0.55,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742418549893,0.55,2045.1,2044.9,9.70499]
["bitfinex","ETHUSD",1742418550498,0.55,2045.1,2044.9,4.815]
["bitfinex","ETHUSD",1742418550797,0.55,2045.1,2044.9,9.7052]
["bitfinex","ETHUSD",1742418551996,0.55,2045.1,2044.9,14.59528]
["bitfinex","ETHUSD",1742418552171,0.55,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742418553798,0.55,2045.1,2044.9,9.70508]
["bitfinex","ETHUSD",1742418560401,0.55,2045.1,2044.9,14.59515]
["bitfinex","ETHUSD",1742418560695,0.55,2045.1,2044.9,9.78015]
["bitfinex","ETHUSD",1742418561108,0.55,2045.1,2044.9,4.89007]
["bitfinex","ETHUSD",1742418561604,0.55,2045.1,2044.9,9.78015]
["bitfinex","ETHUSD",1742418561900,0.55,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742418571713,0.8121,2045.9,2045.8,4.88786]
["bitfinex","ETHUSD",1742418571916,0.8121,2045.7,2045.2,10.9493558]
["bitfinex","ETHUSD",1742418572121,4.05156781,2045.4,2045.3,4.88915]
["bitfinex","ETHUSD",1742418573631,0.55,2045.5,2045.3,9.77833]
["bitfinex","ETHUSD",1742418574345,0.55,2045.5,2045.3,4.88915]
["bitfinex","ETHUSD",1742418574548,0.55,2045.5,2045.3,4.88912]
["bitfinex","ETHUSD",1742418574706,0.55,2045.5,2045.3,9.77827]
["bitfinex","ETHUSD",1742418575353,0.55,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742418576033,0.55,2045.5,2045.3,4.8891]
["bitfinex","ETHUSD",1742418576235,0.55,2045.5,2045.3,9.77823]
["bitfinex","ETHUSD",1742418576435,0.55,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742418577812,0.55,2045.5,2045.3,4.8891]
["bitfinex","ETHUSD",1742418578139,0.55,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742418578482,0.55,2045.5,2045.3,9.77822]
["bitfinex","ETHUSD",1742418578747,0.55,2045.5,2045.3,4.8891]
["bitfinex","ETHUSD",1742418579249,0.5630594,2045.5,2045.3,9.77828]
["bitfinex","ETHUSD",1742418579447,0.5630594,2045.5,2045.3,4.8891]
["bitfinex","ETHUSD",1742418580251,0.5630594,2045.5,2045.3,9.77822]
["bitfinex","ETHUSD",1742418580547,4.05156781,2045.4,2045.3,4.8891]
["bitfinex","ETHUSD",1742418581060,4.06462721,2045.4,2045.3,4.8891]
["bitfinex","ETHUSD",1742418584537,0.0130594,2045.4,2045.3,5.6739]
["bitfinex","ETHUSD",1742418584737,0.0130594,2045.4,2045.3,7.696306]
["bitfinex","ETHUSD",1742418587026,0.0130594,2045.4,2045.3,13.7562918]
["bitfinex","ETHUSD",1742418587655,0.0130594,2045.4,2045.3,16.7562918]
["bitfinex","ETHUSD",1742418588952,4.06462721,2045.4,2045.3,10.9490858]
["bitfinex","ETHUSD",1742418589130,0.0130594,2045.4,2045.3,10.9490858]
["bitfinex","ETHUSD",1742418593056,0.0130594,2045.4,2045.3,4.8891]
["bitfinex","ETHUSD",1742418600488,0.0130594,2045.4,2045.3,4.93798704]
["bitfinex","ETHUSD",1742418600687,0.0130594,2045.4,2045.3,5.641]
["bitfinex","ETHUSD",1742418600874,0.0130594,2045.4,2045.3,8.26221658]
["bitfinex","ETHUSD",1742418602484,9.4e-06,2045.4,2045.3,14.32220238]
["bitfinex","ETHUSD",1742418604375,9.4e-06,2045.4,2045.3,17.32220238]
["bitfinex","ETHUSD",1742418604761,9.4e-06,2045.4,2045.3,17.69442139]
["bitfinex","ETHUSD",1742418607096,9.4e-06,2045.4,2045.3,22.04820238]
["bitfinex","ETHUSD",1742418608157,9.4e-06,2045.4,2045.3,14.32220238]
["bitfinex","ETHUSD",1742418608363,9.4e-06,2045.4,2045.3,19.04820238]
["bitfinex","ETHUSD",1742418610518,9.4e-06,2045.4,2045.3,10.9490858]
["bitfinex","ETHUSD",1742418610681,0.7728094,2045.4,2045.3,10.9490858]
["bitfinex","ETHUSD",1742418611023,0.7728094,2045.4,2045.2,4.88946]
["bitfinex","ETHUSD",1742418611217,0.7728094,2045.4,2045.2,4.88935]
["bitfinex","ETHUSD",1742418611418,5.6618394,2045.4,2045.1,4.88965]
["bitfinex","ETHUSD",1742418611618,1.05506394,2045.3,2045.1,4.88965]
["bitfinex","ETHUSD",1742418611796,0.55,2045.3,2045.0,6.0599858]
["bitfinex","ETHUSD",1742418611996,5.43934,2045.3,2045.0,6.0599858]
["bitfinex","ETHUSD",1742418612318,0.55,2045.3,2045.0,10.9498558]
["bitfinex","ETHUSD",1742418612911,0.8272,2045.2,2045.0,6.0599858]
["bitfinex","ETHUSD",1742418613224,0.55,2045.1,2044.9,4.89012]
["bitfinex","ETHUSD",1742418614611,0.55,2045.1,2044.9,4.89009]
["bitfinex","ETHUSD",1742418614814,0.55,2045.1,2044.9,4.89006]
["bitfinex","ETHUSD",1742418615395,5.71729,2045.0,2044.6,6.0599858]
["bitfinex","ETHUSD",1742418615593,0.55,2044.9,2044.7,9.78111]
["bitfinex","ETHUSD",1742418615885,0.55,2044.9,2044.7,4.89051]
["bitfinex","ETHUSD",1742418618044,0.55,2044.9,2044.7,4.89059]
["bitfinex","ETHUSD",1742418618701,0.55,2044.9,2044.6,10.9508358]
["bitfinex","ETHUSD",1742418618901,0.55,2044.9,2044.6,4.89085]
["bitfinex","ETHUSD",1742418619213,1.2882781,2044.9,2044.6,4.89079]
["bitfinex","ETHUSD",1742418620334,6.1785581,2044.9,2044.6,4.89079]
["bitfinex","ETHUSD",1742418620535,6.1785181,2044.9,2044.4,10.9513058]
["bitfinex","ETHUSD",1742418620734,0.7563,2044.7,2044.4,15.8425858]
["bitfinex","ETHUSD",1742418621102,0.7563,2044.7,2044.5,4.89114]
["bitfinex","ETHUSD",1742418622439,0.7563,2044.7,2044.4,4.89128]
["bitfinex","ETHUSD",1742418622643,0.7563,2044.7,2044.4,9.78253]
["bitfinex","ETHUSD",1742418622941,0.7563,2044.7,2044.5,4.8911]
["bitfinex","ETHUSD",1742418623141,5.64705,2044.7,2044.4,4.89133]
["bitfinex","ETHUSD",1742418623341,5.44104,2044.6,2044.3,6.0599858]
["bitfinex","ETHUSD",1742418623521,1.3779,2044.4,2044.3,6.0599858]
["bitfinex","ETHUSD",1742418623718,6.26932,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742418624447,0.55,2044.3,2044.0,4.89216]
["bitfinex","ETHUSD",1742418624822,0.55,2044.3,2043.8,6.0599858]
["bitfinex","ETHUSD",1742418624823,0.8266,2044.0,2043.8,6.0599858]
["bitfinex","ETHUSD",1742418625021,0.8266,2044.0,2043.7,4.89303]
["bitfinex","ETHUSD",1742418625417,0.8266,2044.0,2043.7,4.89293]
["bitfinex","ETHUSD",1742418628155,0.8266,2044.0,2043.7,9.78584]
["bitfinex","ETHUSD",1742418628339,0.8266,2044.0,2043.7,4.89291]
["bitfinex","ETHUSD",1742418629074,0.8266,2044.0,2043.7,9.78585]
["bitfinex","ETHUSD",1742418630050,0.8266,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742418630618,0.8266,2044.0,2043.7,9.78588]
["bitfinex","ETHUSD",1742418631120,0.8266,2044.0,2043.7,4.89291]
["bitfinex","ETHUSD",1742418631722,0.8266,2044.0,2043.8,4.89275]
["bitfinex","ETHUSD",1742418632149,0.8266,2044.0,2043.8,9.78546]
["bitfinex","ETHUSD",1742418632314,4.727,2044.4,2043.8,9.78546]
["bitfinex","ETHUSD",1742418632315,0.7667,2044.4,2043.9,0.83022433]
["bitfinex","ETHUSD",1742418632520,5.99,2044.7,2043.9,0.83022433]
["bitfinex","ETHUSD",1742418632521,5.87067236,2044.6,2044.1,4.89205]
["bitfinex","ETHUSD",1742418632715,0.55,2044.3,2044.0,4.89221]
["bitfinex","ETHUSD",1742418632943,0.7667,2044.2,2044.0,4.89234]
["bitfinex","ETHUSD",1742418633131,0.7667,2044.2,2044.0,9.78455]
["bitfinex","ETHUSD",1742418633319,0.7667,2044.2,2044.0,4.89221]
["bitfinex","ETHUSD",1742418633918,0.55,2044.1,2043.9,6.0599858]
["bitfinex","ETHUSD",1742418634250,0.55,2044.1,2043.8,6.47726458]
["bitfinex","ETHUSD",1742418635351,0.55,2044.1,2043.9,4.89259]
["bitfinex","ETHUSD",1742418636158,0.55,2043.9,2043.5,0.7612]
["bitfinex","ETHUSD",1742418636367,1.3298,2043.9,2043.5,0.7612]
["bitfinex","ETHUSD",1742418636651,1.3298,2043.9,2043.7,4.893]
["bitfinex","ETHUSD",1742418637057,1.3298,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742418637661,1.3298,2043.9,2043.6,9.78633]
["bitfinex","ETHUSD",1742418637868,1.3298,2043.9,2043.6,4.89315]
["bitfinex","ETHUSD",1742418638025,6.844716,2043.9,2043.6,4.89315]
["bitfinex","ETHUSD",1742418639354,1.3298,2043.9,2043.6,4.89315]
["bitfinex","ETHUSD",1742418639560,1.3298,2043.9,2043.6,9.78632]
["bitfinex","ETHUSD",1742418639729,1.3298,2043.9,2043.7,4.89297]
["bitfinex","ETHUSD",1742418640261,0.7779,2044.2,2044.0,4.89231]
["bitfinex","ETHUSD",1742418640425,0.55,2044.1,2044.0,4.89231]
["bitfinex","ETHUSD",1742418640625,1.5161781,2044.9,2044.1,4.89212]
["bitfinex","ETHUSD",1742418640856,1.5161781,2044.9,2044.6,4.89083]
["bitfinex","ETHUSD",1742418640857,0.7779,2044.9,2044.6,4.89083]
["bitfinex","ETHUSD",1742418641050,0.55,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742418641430,0.55,2044.8,2044.6,4.89085]
["bitfinex","ETHUSD",1742418641854,5.66815,2044.9,2044.7,4.8906]
["bitfinex","ETHUSD",1742418641855,0.7779,2044.9,2044.7,4.8906]
["bitfinex","ETHUSD",1742418642065,5.66814,2044.9,2044.6,4.89084]
["bitfinex","ETHUSD",1742418642231,0.55,2044.8,2044.6,4.89084]
["bitfinex","ETHUSD",1742418645369,0.55,2044.8,2044.6,4.89082]
["bitfinex","ETHUSD",1742418645670,0.55,2044.8,2044.6,4.89076]
["bitfinex","ETHUSD",1742418646164,0.54,2044.8,2044.6,4.89076]
["bitfinex","ETHUSD",1742418646531,0.54,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742418647584,0.7779,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742418647887,4.13106971,2045.2,2044.9,4.89012]
["bitfinex","ETHUSD",1742418648094,5.4868,2045.2,2044.9,4.89012]
["bitfinex","ETHUSD",1742418648254,0.55,2045.1,2044.9,4.89012]
["bitfinex","ETHUSD",1742418648455,0.55,2045.1,2044.8,4.89043]
["bitfinex","ETHUSD",1742418648976,5.43986,2045.1,2044.8,4.89035]
["bitfinex","ETHUSD",1742418649157,0.55,2045.1,2044.8,4.89035]
["bitfinex","ETHUSD",1742418649362,5.43977,2045.1,2044.8,4.89035]
["bitfinex","ETHUSD",1742418650682,5.43977,2045.1,2044.7,4.89051]
["bitfinex","ETHUSD",1742418650900,0.55,2045.1,2044.5,4.89097]
["bitfinex","ETHUSD",1742418651093,0.55,2044.5,2044.2,9.78362]
["bitfinex","ETHUSD",1742418651403,0.7596,2044.6,2044.4,4.89141]
["bitfinex","ETHUSD",1742418651551,0.55,2044.6,2044.4,4.89126]
["bitfinex","ETHUSD",1742418651947,0.55,2044.6,2044.4,4.89124]
["bitfinex","ETHUSD",1742418652553,0.55,2044.6,2044.4,9.78249]
["bitfinex","ETHUSD",1742418652795,0.8124,2044.8,2044.5,4.89117]
["bitfinex","ETHUSD",1742418652986,0.55,2044.7,2044.5,4.891]
["bitfinex","ETHUSD",1742418653197,0.55,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742418653388,0.55,2044.7,2044.5,4.891]
["bitfinex","ETHUSD",1742418653555,0.55,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742418654291,3.0,2044.9,2044.6,9.78173]
["bitfinex","ETHUSD",1742418654596,0.55,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742418654760,0.55,2044.9,2044.6,9.78158]
["bitfinex","ETHUSD",1742418656393,0.55,2044.9,2044.7,4.89068]
["bitfinex","ETHUSD",1742418656601,0.55,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742418657060,5.44032,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742418657400,7.12283549,2044.9,2044.4,9.78264]
["bitfinex","ETHUSD",1742418657563,6.57284549,2044.9,2044.5,4.89109]
["bitfinex","ETHUSD",1742418657774,0.55,2044.8,2044.5,4.89109]
["bitfinex","ETHUSD",1742418658084,0.55,2044.8,2044.3,6.8596858]
["bitfinex","ETHUSD",1742418658288,0.55,2044.9,2044.4,4.89141]
["bitfinex","ETHUSD",1742418658494,0.55,2044.9,2044.7,4.8906]
["bitfinex","ETHUSD",1742418658658,0.55,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742418658859,0.55,2044.9,2044.7,4.8906]
["bitfinex","ETHUSD",1742418660163,0.55,2044.9,2044.7,4.89055]
["bitfinex","ETHUSD",1742418660871,0.55,2044.9,2044.7,9.78111]
["bitfinex","ETHUSD",1742418661802,0.55,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742418661971,0.55,2044.9,2044.7,9.7811]
["bitfinex","ETHUSD",1742418662600,10.87903,2045.4,2044.7,9.7811]
["bitfinex","ETHUSD",1742418662601,4.88886,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742418662804,0.7638,2045.4,2045.2,4.88949]
["bitfinex","ETHUSD",1742418662968,0.55,2045.3,2045.1,4.88973]
["bitfinex","ETHUSD",1742418663175,0.55,2045.3,2045.1,9.77937]
["bitfinex","ETHUSD",1742418664075,0.55,2045.3,2045.1,4.88964]
["bitfinex","ETHUSD",1742418664778,0.55,2045.3,2045.0,4.88993]
["bitfinex","ETHUSD",1742418665161,0.55,2045.3,2045.0,4.88982]
["bitfinex","ETHUSD",1742418666296,0.63390857,2045.2,2045.1,4.8896]
["bitfinex","ETHUSD",1742418667500,0.63390857,2045.2,2045.0,4.88982]
["bitfinex","ETHUSD",1742418667657,0.63390857,2045.2,2045.0,9.77964]
["bitfinex","ETHUSD",1742418668199,0.63390857,2045.2,2045.0,4.88982]
["bitfinex","ETHUSD",1742418670311,0.55,2045.1,2045.0,4.88982]
["bitfinex","ETHUSD",1742418670796,0.63388725,2045.1,2045.0,4.88982]
["bitfinex","ETHUSD",1742418672509,0.63388725,2045.1,2044.9,5.7189]
["bitfinex","ETHUSD",1742418672715,0.63388725,2045.1,2044.9,10.60901]
["bitfinex","ETHUSD",1742418673116,0.63388725,2045.1,2044.9,5.71881]
["bitfinex","ETHUSD",1742418673405,0.63388725,2045.1,2044.9,5.71879]
["bitfinex","ETHUSD",1742418673811,4.89069,2044.7,2044.3,5.66574]
["bitfinex","ETHUSD",1742418674017,0.08391796,2044.6,2044.3,0.7742]
["bitfinex","ETHUSD",1742418674192,0.55,2044.6,2044.5,4.89104]
["bitfinex","ETHUSD",1742418674394,0.63381654,2044.6,2044.4,9.78273]
["bitfinex","ETHUSD",1742418674596,0.63381654,2044.6,2044.5,4.89117]
["bitfinex","ETHUSD",1742418675612,0.08381654,2044.6,2044.5,5.946847]
["bitfinex","ETHUSD",1742418675912,0.55,2044.8,2044.6,4.8909]
["bitfinex","ETHUSD",1742418677313,0.55,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742418677614,0.55,2044.9,2044.8,4.89031]
["bitfinex","ETHUSD",1742418677916,0.55,2044.9,2044.6,0.7637]
["bitfinex","ETHUSD",1742418677917,0.55,2044.9,2044.6,4.89092]
["bitfinex","ETHUSD",1742418678584,5.44026,2044.9,2044.6,4.89092]
["bitfinex","ETHUSD",1742418679017,0.55,2044.9,2044.6,9.78171]
["bitfinex","ETHUSD",1742418679220,0.55,2044.9,2044.7,4.89066]
["bitfinex","ETHUSD",1742418679516,0.55,2045.0,2044.8,4.89045]
["bitfinex","ETHUSD",1742418679699,0.55,2045.0,2044.7,4.89065]
["bitfinex","ETHUSD",1742418680103,5.44001,2045.0,2044.7,4.89065]
["bitfinex","ETHUSD",1742418680513,5.44001,2045.0,2044.6,4.89092]
["bitfinex","ETHUSD",1742418680703,12.31425765,2045.0,2044.6,4.89092]
["bitfinex","ETHUSD",1742418680905,7.42409765,2045.0,2044.6,4.89083]
["bitfinex","ETHUSD",1742418681219,0.08330704,2044.9,2044.6,4.89083]
["bitfinex","ETHUSD",1742418681414,0.08330704,2044.9,2044.6,4.89081]
["bitfinex","ETHUSD",1742418681586,0.08330704,2044.9,2044.6,4.8908]
["bitfinex","ETHUSD",1742418681919,0.08330704,2044.9,2044.7,4.89055]
["bitfinex","ETHUSD",1742418682212,0.08330704,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742418682415,0.63330704,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742418682990,0.08330704,2044.9,2044.8,5.64775]
["bitfinex","ETHUSD",1742418683190,0.55,2045.2,2045.0,4.88989]
["bitfinex","ETHUSD",1742418683389,0.8083,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742418683597,5.69716,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742418683784,0.55,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742418684110,5.69716,2045.5,2045.1,9.77931]
["bitfinex","ETHUSD",1742418684419,10.58611,2045.5,2045.1,4.88958]
["bitfinex","ETHUSD",1742418684621,10.58611,2045.5,2045.0,5.454679]
["bitfinex","ETHUSD",1742418684622,5.43908,2045.4,2045.0,5.454679]
["bitfinex","ETHUSD",1742418684786,5.43908,2045.4,2045.0,10.344529]
["bitfinex","ETHUSD",1742418685201,0.55,2045.4,2045.1,4.88971]
["bitfinex","ETHUSD",1742418685527,5.43917,2045.4,2045.1,4.88971]
["bitfinex","ETHUSD",1742418685727,0.55,2045.4,2045.1,4.88971]
["bitfinex","ETHUSD",1742418685933,5.43905,2045.4,2045.0,9.77981]
["bitfinex","ETHUSD",1742418686700,5.43905,2045.4,2045.1,4.88972]
["bitfinex","ETHUSD",1742418687027,0.55,2045.1,2044.9,6.0599858]
["bitfinex","ETHUSD",1742418687633,5.43975,2045.1,2044.9,6.0599858]
["bitfinex","ETHUSD",1742418687926,0.59871709,2045.0,2044.9,6.0599858]
["bitfinex","ETHUSD",1742418688132,0.55,2044.9,2044.6,4.89089]
["bitfinex","ETHUSD",1742418688532,5.44032,2044.9,2044.6,4.89089]
["bitfinex","ETHUSD",1742418688901,6.20252,2044.9,2044.6,4.89089]
["bitfinex","ETHUSD",1742418689100,1.3122,2044.9,2044.6,4.89089]
["bitfinex","ETHUSD",1742418689319,6.20251,2044.9,2044.5,5.65185]
["bitfinex","ETHUSD",1742418689521,0.55,2044.7,2044.4,10.9512858]
["bitfinex","ETHUSD",1742418689721,0.55,2044.7,2044.5,4.89107]
["bitfinex","ETHUSD",1742418689930,0.55,2044.8,2044.5,4.89107]
["bitfinex","ETHUSD",1742418690531,0.55,2044.8,2044.5,4.89098]
["bitfinex","ETHUSD",1742418690900,5.44045,2044.8,2044.5,4.89098]
["bitfinex","ETHUSD",1742418691097,0.55,2044.8,2044.6,4.89086]
["bitfinex","ETHUSD",1742418691508,0.55,2044.8,2044.5,4.8911]
["bitfinex","ETHUSD",1742418692110,1.659291,2044.8,2044.3,4.89161]
["bitfinex","ETHUSD",1742418692322,0.55,2044.6,2044.3,4.89161]
["bitfinex","ETHUSD",1742418692921,1.3823,2044.6,2044.3,4.89161]
["bitfinex","ETHUSD",1742418693132,1.3823,2044.6,2044.2,4.89173]
["bitfinex","ETHUSD",1742418693325,1.3823,2044.6,2044.4,4.89137]
["bitfinex","ETHUSD",1742418693528,1.3823,2044.6,2044.3,4.89158]
["bitfinex","ETHUSD",1742418694335,1.3823,2044.6,2044.3,9.7831]
["bitfinex","ETHUSD",1742418694696,6.27325,2044.6,2044.3,4.89152]
["bitfinex","ETHUSD",1742418694902,1.3823,2044.6,2044.3,4.89152]
["bitfinex","ETHUSD",1742418696037,1.3823,2044.6,2044.3,4.8915]
["bitfinex","ETHUSD",1742418696336,0.55,2044.4,2044.3,4.89156]
["bitfinex","ETHUSD",1742418696733,0.63293463,2044.4,2044.3,4.89156]
["bitfinex","ETHUSD",1742418698943,0.63293463,2044.4,2044.2,4.89181]
["bitfinex","ETHUSD",1742418699935,0.63293463,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742418700643,0.08293463,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742418700943,0.55,2044.6,2044.4,9.78251]
["bitfinex","ETHUSD",1742418701252,0.55,2044.6,2044.4,4.89124]
["bitfinex","ETHUSD",1742418705043,0.55,2044.6,2044.4,9.78253]
["bitfinex","ETHUSD",1742418705247,0.55,2044.6,2044.4,4.89124]
["bitfinex","ETHUSD",1742418706555,0.55,2044.6,2044.3,9.78305]
["bitfinex","ETHUSD",1742418706763,0.55,2044.6,2044.3,4.89151]
["bitfinex","ETHUSD",1742418707059,0.55,2044.6,2044.4,4.89139]
["bitfinex","ETHUSD",1742418709059,0.55,2044.6,2044.3,4.89163]
["bitfinex","ETHUSD",1742418709227,0.55,2044.4,2044.1,5.71844]
["bitfinex","ETHUSD",1742418709424,0.55,2044.4,2044.1,4.89194]
["bitfinex","ETHUSD",1742418709648,0.55,2044.2,2043.9,0.7661]
["bitfinex","ETHUSD",1742418709822,6.24382,2044.2,2043.8,4.89274]
["bitfinex","ETHUSD",1742418710152,0.08256345,2044.1,2043.7,6.8260858]
["bitfinex","ETHUSD",1742418710329,0.63256345,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742418710536,0.55,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742418710729,0.55,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742418711257,0.08259819,2044.2,2044.0,4.89219]
["bitfinex","ETHUSD",1742418711436,0.55,2044.4,2044.1,5.68622]
["bitfinex","ETHUSD",1742418711638,0.08262623,2044.3,2044.1,5.68622]
["bitfinex","ETHUSD",1742418711826,0.55,2044.4,2044.1,5.68622]
["bitfinex","ETHUSD",1742418712027,0.08262623,2044.3,2044.1,5.68622]
["bitfinex","ETHUSD",1742418712224,0.55,2044.4,2044.1,5.68622]
["bitfinex","ETHUSD",1742418712428,0.08262623,2044.3,2044.1,5.68622]
["bitfinex","ETHUSD",1742418712739,2.137362,2044.4,2044.1,5.68622]
["bitfinex","ETHUSD",1742418712939,0.08259819,2044.2,2044.1,5.68622]
["bitfinex","ETHUSD",1742418713143,2.137362,2044.4,2044.1,5.68622]
["bitfinex","ETHUSD",1742418713634,0.08262623,2044.3,2044.1,10.57818]
["bitfinex","ETHUSD",1742418713840,0.55,2044.4,2044.2,4.89188]
["bitfinex","ETHUSD",1742418714051,0.08240192,2044.3,2044.1,5.68606]
["bitfinex","ETHUSD",1742418714229,0.55,2044.4,2044.1,10.57803]
["bitfinex","ETHUSD",1742418714428,0.08240192,2044.3,2044.1,10.57803]
["bitfinex","ETHUSD",1742418714629,0.55,2044.4,2044.1,10.57803]
["bitfinex","ETHUSD",1742418714858,0.08205231,2044.3,2044.1,5.68606]
["bitfinex","ETHUSD",1742418715061,0.55,2044.4,2044.0,4.89233]
["bitfinex","ETHUSD",1742418715364,0.08205231,2044.3,2044.0,9.78456]
["bitfinex","ETHUSD",1742418715666,6.539757,2044.4,2044.0,4.89223]
["bitfinex","ETHUSD",1742418715959,0.08207243,2044.3,2044.0,4.89223]
["bitfinex","ETHUSD",1742418716465,0.08205781,2044.2,2044.0,4.89223]
["bitfinex","ETHUSD",1742418716667,5.44153,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742418716832,0.08208584,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742418717163,5.44153,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742418717460,11.920449,2044.4,2044.0,4.89223]
["bitfinex","ETHUSD",1742418717665,0.08208584,2044.3,2044.0,4.89223]
["bitfinex","ETHUSD",1742418717869,11.920449,2044.4,2044.0,4.89223]
["bitfinex","ETHUSD",1742418718052,1.3569,2044.2,2043.9,4.89259]
["bitfinex","ETHUSD",1742418718363,0.08186541,2044.1,2043.9,4.89247]
["bitfinex","ETHUSD",1742418718683,0.55,2044.3,2044.0,10.60102]
["bitfinex","ETHUSD",1742418718963,0.55,2044.3,2044.0,5.70866]
["bitfinex","ETHUSD",1742418719374,0.55,2044.3,2044.0,5.70851]
["bitfinex","ETHUSD",1742418719679,0.55,2044.3,2044.0,4.89221]
["bitfinex","ETHUSD",1742418720034,0.55,2044.3,2044.0,9.78444]
["bitfinex","ETHUSD",1742418720235,0.55,2044.3,2044.0,4.89219]
["bitfinex","ETHUSD",1742418721035,0.55,2044.3,2044.0,9.78442]
["bitfinex","ETHUSD",1742418721236,0.55,2044.3,2044.0,4.89219]
["bitfinex","ETHUSD",1742418721534,0.55,2044.3,2044.1,4.89209]
["bitfinex","ETHUSD",1742418722137,0.55,2044.2,2043.9,4.89244]
["bitfinex","ETHUSD",1742418722564,0.55,2044.3,2044.0,4.89227]
["bitfinex","ETHUSD",1742418724895,5.44183,2044.3,2043.9,9.78493]
["bitfinex","ETHUSD",1742418725199,5.44183,2044.3,2043.9,9.78489]
["bitfinex","ETHUSD",1742418725806,5.44183,2044.3,2043.9,4.89244]
["bitfinex","ETHUSD",1742418726097,5.44183,2044.3,2043.9,9.78491]
["bitfinex","ETHUSD",1742418726293,0.08112686,2044.2,2043.9,4.89244]
["bitfinex","ETHUSD",1742418726504,0.08112686,2044.2,2044.0,4.89229]
["bitfinex","ETHUSD",1742418727474,0.08112686,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742418727797,0.55,2044.5,2044.1,4.89212]
["bitfinex","ETHUSD",1742418727971,0.08106811,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742418728171,0.55,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742418728376,0.08106811,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742418728577,0.08106811,2044.2,2044.1,5.98781126]
["bitfinex","ETHUSD",1742418730417,0.08106811,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742418731391,0.08106811,2044.2,2044.1,4.94103949]
["bitfinex","ETHUSD",1742418731588,0.08106811,2044.2,2044.1,5.69453237]
["bitfinex","ETHUSD",1742418731780,26.6678,2045.0,2044.5,5.64462]
["bitfinex","ETHUSD",1742418732103,0.0726439,2044.9,2044.8,4.89037]
["bitfinex","ETHUSD",1742418732988,0.55,2045.0,2044.9,4.8902]
["bitfinex","ETHUSD",1742418733365,0.55,2045.0,2044.8,4.89037]
["bitfinex","ETHUSD",1742418733566,0.55,2045.0,2044.8,9.78062]
["bitfinex","ETHUSD",1742418734098,0.55,2045.0,2044.8,9.78056]
["bitfinex","ETHUSD",1742418734602,2.74228206,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742418734800,0.7591,2045.4,2045.2,4.88931]
["bitfinex","ETHUSD",1742418735601,26.638,2045.6,2045.4,4.88889]
["bitfinex","ETHUSD",1742418735780,10.716,2045.7,2045.4,4.88889]
["bitfinex","ETHUSD",1742418735976,3.0,2045.6,2045.4,9.77779]
["bitfinex","ETHUSD",1742418736183,3.0,2045.7,2045.4,4.88889]
["bitfinex","ETHUSD",1742418736384,1.825514,2045.7,2045.4,4.88889]
["bitfinex","ETHUSD",1742418736680,1.825514,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742418736884,0.012984,2046.0,2045.6,0.7718]
["bitfinex","ETHUSD",1742418737206,0.55,2045.7,2045.5,4.88855]
["bitfinex","ETHUSD",1742418737513,3.8089,2045.8,2045.5,4.88855]
["bitfinex","ETHUSD",1742418737514,0.8089,2045.8,2045.5,4.88855]
["bitfinex","ETHUSD",1742418737675,0.012984,2046.0,2045.7,4.8883]
["bitfinex","ETHUSD",1742418737878,3.70386725,2046.0,2045.8,4.88795]
["bitfinex","ETHUSD",1742418738103,0.012984,2046.0,2045.8,4.88795]
["bitfinex","ETHUSD",1742418738613,0.012984,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742418741380,0.08409022,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742418741598,0.012984,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742418741808,0.08409022,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742418741985,0.012984,2046.0,2045.9,6.901813]
["bitfinex","ETHUSD",1742418742186,0.08409022,2046.0,2045.9,6.901813]
["bitfinex","ETHUSD",1742418742390,0.012984,2046.0,2045.9,6.901813]
["bitfinex","ETHUSD",1742418742597,0.08409022,2046.0,2045.9,6.901813]
["bitfinex","ETHUSD",1742418742798,0.012984,2046.0,2045.9,6.901813]
["bitfinex","ETHUSD",1742418743410,0.08409022,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418743611,0.012984,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418743778,0.08162462,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418743980,0.012984,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418744182,0.08162462,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418744379,0.012984,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418744609,0.08162462,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418744816,0.012984,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418744981,0.08162462,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418745182,0.012984,2046.0,2045.9,7.684813]
["bitfinex","ETHUSD",1742418745382,0.07912798,2046.0,2045.9,13.7447988]
["bitfinex","ETHUSD",1742418745595,0.012984,2046.0,2045.9,13.7447988]
["bitfinex","ETHUSD",1742418745789,0.07912798,2046.0,2045.9,13.7447988]
["bitfinex","ETHUSD",1742418745995,0.012984,2046.0,2045.9,13.7447988]
["bitfinex","ETHUSD",1742418746201,0.0785233,2046.0,2045.9,13.7447988]
["bitfinex","ETHUSD",1742418746425,0.012984,2046.0,2045.9,13.7447988]
["bitfinex","ETHUSD",1742418746607,0.62950197,2046.0,2045.9,8.0739788]
["bitfinex","ETHUSD",1742418746791,0.562984,2046.0,2045.9,10.9478058]
["bitfinex","ETHUSD",1742418746989,0.07951439,2046.0,2045.9,11.7308058]
["bitfinex","ETHUSD",1742418747404,0.012984,2046.0,2045.9,11.7308058]
["bitfinex","ETHUSD",1742418748921,0.012984,2046.0,2045.9,12.0922529]
["bitfinex","ETHUSD",1742418750217,4e-06,2046.0,2045.9,15.0922529]
["bitfinex","ETHUSD",1742418750384,4e-06,2046.0,2045.9,17.57910419]
["bitfinex","ETHUSD",1742418752729,1.1e-06,2046.4,2046.3,5.70136]
["bitfinex","ETHUSD",1742418753031,1.1e-06,2046.4,2046.3,19.4843458]
["bitfinex","ETHUSD",1742418761886,1.1e-06,2046.4,2046.3,19.4823458]
["bitfinex","ETHUSD",1742418762104,1.1e-06,2046.4,2046.3,17.18715199]
["bitfinex","ETHUSD",1742418762386,1.1e-06,2046.4,2046.3,21.90815199]
["bitfinex","ETHUSD",1742418763538,1.1e-06,2046.4,2046.3,17.18715199]
["bitfinex","ETHUSD",1742418763740,1.1e-06,2046.4,2046.3,10.31266619]
["bitfinex","ETHUSD",1742418763941,1.1e-06,2046.4,2046.3,15.03366619]
["bitfinex","ETHUSD",1742418764181,0.06228501,2046.4,2046.3,15.03366619]
["bitfinex","ETHUSD",1742418764386,1.1e-06,2046.4,2046.3,15.03366619]
["bitfinex","ETHUSD",1742418764590,0.06229171,2046.4,2046.3,15.03366619]
["bitfinex","ETHUSD",1742418765485,0.06229171,2046.4,2046.3,9.60786]
["bitfinex","ETHUSD",1742418765987,1.1e-06,2046.4,2046.3,9.60786]
["bitfinex","ETHUSD",1742418766173,1.1e-06,2046.4,2046.3,13.41466]
["bitfinex","ETHUSD",1742418768358,1.1e-06,2046.4,2046.3,8.69366]
["bitfinex","ETHUSD",1742418768558,1.1e-06,2046.4,2046.3,13.41366]
["bitfinex","ETHUSD",1742418768791,1.1e-06,2046.4,2046.3,22.39844238]
["bitfinex","ETHUSD",1742418769086,1.1e-06,2046.4,2046.3,17.67844238]
["bitfinex","ETHUSD",1742418769271,1.1e-06,2046.4,2046.3,22.39844238]
["bitfinex","ETHUSD",1742418780369,1.1e-06,2046.4,2046.3,21.59164238]
["bitfinex","ETHUSD",1742418782098,1.1e-06,2046.4,2046.3,16.87164238]
["bitfinex","ETHUSD",1742418782399,1.1e-06,2046.4,2046.3,21.59064238]
["bitfinex","ETHUSD",1742418782599,1.1e-06,2046.4,2046.3,22.36024238]
["bitfinex","ETHUSD",1742418800341,0.7959,2047.1,2046.6,0.7715]
["bitfinex","ETHUSD",1742418800511,0.7959,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742418800710,0.84668009,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742418800911,0.7959,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742418801225,0.84668009,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742418801535,0.7959,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742418801717,0.7959,2047.1,2047.0,5.91209003]
["bitfinex","ETHUSD",1742418801912,5.43359,2047.7,2047.5,4.88376]
["bitfinex","ETHUSD",1742418801913,0.55,2047.7,2047.5,4.88376]
["bitfinex","ETHUSD",1742418802109,0.85672693,2047.6,2047.5,4.88376]
["bitfinex","ETHUSD",1742418803221,0.85672693,2047.6,2047.5,4.93259853]
["bitfinex","ETHUSD",1742418803422,0.05102693,2047.6,2047.5,4.88376]
["bitfinex","ETHUSD",1742418803734,0.8057,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742418803958,0.8057,2048.3,2048.0,4.88259]
["bitfinex","ETHUSD",1742418804112,1.3557,2048.1,2048.0,4.88259]
["bitfinex","ETHUSD",1742418804325,0.8057,2048.1,2047.9,4.88304]
["bitfinex","ETHUSD",1742418804707,0.8057,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742418807509,0.8057,2048.1,2047.9,4.88298]
["bitfinex","ETHUSD",1742418807958,0.8057,2048.1,2047.9,9.76588]
["bitfinex","ETHUSD",1742418808352,0.8057,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742418810235,4.88305,2047.9,2047.7,6.0599847]
["bitfinex","ETHUSD",1742418810438,0.7749,2047.8,2047.7,6.0599847]
["bitfinex","ETHUSD",1742418810629,0.7749,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742418811723,0.55,2047.7,2047.6,4.88356]
["bitfinex","ETHUSD",1742418812357,0.59979276,2047.7,2047.6,4.88356]
["bitfinex","ETHUSD",1742418817759,0.59979276,2047.7,2047.6,4.93239235]
["bitfinex","ETHUSD",1742418818058,0.04979276,2047.7,2047.6,7.43131571]
["bitfinex","ETHUSD",1742418818256,0.55,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742418818563,0.8228,2048.2,2048.0,4.88257]
["bitfinex","ETHUSD",1742418818730,0.8228,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742418819659,1.3728,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742418821960,0.55,2048.1,2048.0,4.88257]
["bitfinex","ETHUSD",1742418828666,0.55,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742418829663,6.058169,2048.1,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418829964,0.55,2047.9,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418830169,0.55,2047.9,2047.7,15.8267047]
["bitfinex","ETHUSD",1742418830666,0.55,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742418831232,0.55,2047.9,2047.7,10.9433247]
["bitfinex","ETHUSD",1742418831466,0.55,2047.9,2047.7,6.0599847]
["bitfinex","ETHUSD",1742418831759,0.55,2047.9,2047.7,10.9434847]
["bitfinex","ETHUSD",1742418831967,0.55,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742418833252,0.55,2047.9,2047.8,4.9321085]
["bitfinex","ETHUSD",1742418833564,0.55,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742418833881,1.3817,2048.2,2047.9,4.88285]
["bitfinex","ETHUSD",1742418834042,1.3817,2048.2,2048.0,4.9314969]
["bitfinex","ETHUSD",1742418834242,1.3817,2048.2,2048.0,4.88281]
["bitfinex","ETHUSD",1742418834656,1.3817,2048.2,2048.0,4.88266]
["bitfinex","ETHUSD",1742418834854,0.05350418,2048.1,2048.0,4.88266]
["bitfinex","ETHUSD",1742418835872,0.05350418,2048.1,2047.9,9.76588]
["bitfinex","ETHUSD",1742418836173,0.05350418,2048.1,2047.9,4.8829]
["bitfinex","ETHUSD",1742418836478,0.55,2048.0,2047.8,9.76638]
["bitfinex","ETHUSD",1742418836679,0.55,2048.0,2047.7,15.8269047]
["bitfinex","ETHUSD",1742418836880,0.55,2048.1,2047.8,4.88316]
["bitfinex","ETHUSD",1742418837047,0.55,2048.1,2047.8,9.76632]
["bitfinex","ETHUSD",1742418837243,0.05355263,2048.0,2047.8,9.76632]
["bitfinex","ETHUSD",1742418837747,0.05355263,2048.0,2047.8,4.88316]
["bitfinex","ETHUSD",1742418838079,0.55,2048.1,2047.8,4.88316]
["bitfinex","ETHUSD",1742418838446,0.60350418,2048.1,2047.8,4.88316]
["bitfinex","ETHUSD",1742418840383,0.60350418,2048.1,2047.9,4.883]
["bitfinex","ETHUSD",1742418840776,0.60350418,2048.1,2047.8,4.8832]
["bitfinex","ETHUSD",1742418841578,0.55,2048.1,2047.8,4.8832]
["bitfinex","ETHUSD",1742418841884,1.176404,2048.1,2047.8,4.8832]
["bitfinex","ETHUSD",1742418842058,1.176404,2048.1,2047.8,9.7664]
["bitfinex","ETHUSD",1742418842266,0.55,2048.1,2047.8,4.8832]
["bitfinex","ETHUSD",1742418842560,0.55,2048.1,2047.9,4.88295]
["bitfinex","ETHUSD",1742418844781,0.8317,2048.2,2047.7,11.5699847]
["bitfinex","ETHUSD",1742418844964,0.9353771,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1742418845163,0.55,2048.3,2048.1,4.88257]
["bitfinex","ETHUSD",1742418847480,0.55,2048.3,2048.1,4.88243]
["bitfinex","ETHUSD",1742418847681,0.55,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742418848183,0.55,2048.3,2048.1,4.88243]
["bitfinex","ETHUSD",1742418848354,0.55,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742418848755,0.55,2048.3,2048.0,9.76549]
["bitfinex","ETHUSD",1742418848990,0.55,2048.3,2048.0,4.88269]
["bitfinex","ETHUSD",1742418849285,0.55,2048.3,2048.0,9.76536]
["bitfinex","ETHUSD",1742418849486,0.55,2048.3,2048.0,9.76534]
["bitfinex","ETHUSD",1742418849674,0.55,2048.3,2048.1,4.88255]
["bitfinex","ETHUSD",1742418849874,0.55,2048.3,2048.0,4.88267]
["bitfinex","ETHUSD",1742418850183,5.43217,2048.3,2048.0,4.88267]
["bitfinex","ETHUSD",1742418850384,0.55,2048.1,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418850587,5.43268,2048.1,2047.8,10.9431647]
["bitfinex","ETHUSD",1742418851186,5.43268,2048.1,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418851890,5.43268,2048.1,2047.8,10.9431947]
["bitfinex","ETHUSD",1742418852286,0.55,2048.1,2047.8,10.9431947]
["bitfinex","ETHUSD",1742418853357,0.55,2048.1,2047.8,15.8263947]
["bitfinex","ETHUSD",1742418853553,0.55,2048.1,2047.8,10.9431847]
["bitfinex","ETHUSD",1742418853767,0.55,2048.1,2047.8,15.8263847]
["bitfinex","ETHUSD",1742418854305,0.55,2048.1,2047.8,10.9431847]
["bitfinex","ETHUSD",1742418854506,0.55,2048.1,2047.8,10.9431547]
["bitfinex","ETHUSD",1742418854789,0.55,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742418855660,0.55,2048.1,2047.9,9.7659]
["bitfinex","ETHUSD",1742418855863,0.55,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742418856083,0.55,2048.1,2047.8,10.9432347]
["bitfinex","ETHUSD",1742418856398,0.55,2048.1,2047.9,4.88303]
["bitfinex","ETHUSD",1742418856767,0.55,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418856968,5.43257,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418857288,0.55,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418857658,0.55,2048.1,2047.8,15.8262747]
["bitfinex","ETHUSD",1742418857861,0.55,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418858062,5.43262,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418858281,0.55,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418859489,5.43257,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418859694,0.55,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418859892,5.4326,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418860100,0.55,2048.1,2047.8,10.9431147]
["bitfinex","ETHUSD",1742418860393,10.31538,2048.1,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418860696,5.43265,2048.1,2047.8,10.9431747]
["bitfinex","ETHUSD",1742418861296,5.43265,2048.1,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418862183,0.55,2048.1,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418862389,5.43305,2047.9,2047.8,6.0599847]
["bitfinex","ETHUSD",1742418862588,6.24295,2047.9,2047.6,6.0599847]
["bitfinex","ETHUSD",1742418862893,6.24295,2047.9,2047.6,10.9437147]
["bitfinex","ETHUSD",1742418863095,6.24295,2047.9,2047.5,5.6789]
["bitfinex","ETHUSD",1742418863297,5.43365,2047.7,2047.4,6.0599847]
["bitfinex","ETHUSD",1742418863496,0.8099,2047.6,2047.4,6.0599847]
["bitfinex","ETHUSD",1742418864367,11.12727,2047.7,2047.4,6.0599847]
["bitfinex","ETHUSD",1742418865470,4.88408,2047.5,2047.2,4.88469]
["bitfinex","ETHUSD",1742418865671,0.55,2047.4,2047.2,4.88469]
["bitfinex","ETHUSD",1742418865997,0.55,2047.4,2047.1,9.59887]
["bitfinex","ETHUSD",1742418866202,0.55,2047.5,2047.3,4.88446]
["bitfinex","ETHUSD",1742418866497,0.55,2047.5,2047.2,4.88459]
["bitfinex","ETHUSD",1742418866888,5.43401,2047.5,2047.2,4.88459]
["bitfinex","ETHUSD",1742418867288,0.55,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742418867479,0.55,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1742418867679,5.43356,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1742418868817,0.55,2047.5,2047.2,4.8846]
["bitfinex","ETHUSD",1742418869690,0.7928,2047.5,2047.2,9.76918]
["bitfinex","ETHUSD",1742418870093,0.7928,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1742418871410,0.7928,2047.5,2047.2,4.88458]
["bitfinex","ETHUSD",1742418871902,0.7928,2047.5,2047.2,9.76919]
["bitfinex","ETHUSD",1742418872098,0.7928,2047.5,2047.2,4.88458]
["bitfinex","ETHUSD",1742418872304,0.7928,2047.5,2047.2,9.76913]
["bitfinex","ETHUSD",1742418872819,0.7928,2047.5,2047.3,4.88446]
["bitfinex","ETHUSD",1742418877929,5.6768,2047.5,2047.2,4.88455]
["bitfinex","ETHUSD",1742418878110,0.7928,2047.5,2047.2,9.76913]
["bitfinex","ETHUSD",1742418878418,0.55,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742418878719,0.55,2047.6,2047.3,9.76869]
["bitfinex","ETHUSD",1742418878897,0.55,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1742418879521,0.55,2047.6,2047.3,4.88444]
["bitfinex","ETHUSD",1742418879721,0.55,2047.6,2047.3,9.76881]
["bitfinex","ETHUSD",1742418880019,0.55,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742418880218,0.55,2047.6,2047.3,9.76877]
["bitfinex","ETHUSD",1742418881227,0.55,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1742418881604,0.55,2047.6,2047.4,9.76831]
["bitfinex","ETHUSD",1742418881807,0.55,2047.6,2047.4,4.8841]
["bitfinex","ETHUSD",1742418882427,0.55,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742418882803,0.55,2047.6,2047.4,4.8841]
["bitfinex","ETHUSD",1742418882999,0.7957,2048.2,2047.9,4.88285]
["bitfinex","ETHUSD",1742418883228,0.55,2048.1,2047.9,4.88285]
["bitfinex","ETHUSD",1742418883611,0.55,2048.1,2047.8,5.67909]
["bitfinex","ETHUSD",1742418883811,5.43261,2048.1,2047.8,4.88319]
["bitfinex","ETHUSD",1742418884225,0.55,2047.9,2047.6,6.8558847]
["bitfinex","ETHUSD",1742418884528,1.3457,2047.9,2047.6,15.8272247]
["bitfinex","ETHUSD",1742418884891,1.3457,2047.9,2047.7,4.88351]
["bitfinex","ETHUSD",1742418885198,1.3457,2047.9,2047.6,10.9435647]
["bitfinex","ETHUSD",1742418885725,7.34001,2047.9,2047.6,6.0599847]
["bitfinex","ETHUSD",1742418885898,12.22322,2047.9,2047.6,6.0599847]
["bitfinex","ETHUSD",1742418886099,12.22322,2047.9,2047.5,4.88386]
["bitfinex","ETHUSD",1742418886299,0.55,2047.7,2047.4,9.76819]
["bitfinex","ETHUSD",1742418886499,0.55,2047.7,2047.5,4.88395]
["bitfinex","ETHUSD",1742418886698,5.67877,2047.9,2047.4,5.67999]
["bitfinex","ETHUSD",1742418887004,0.7957,2047.9,2047.6,4.88362]
["bitfinex","ETHUSD",1742418887600,0.7957,2047.9,2047.6,9.7673]
["bitfinex","ETHUSD",1742418889625,0.7957,2047.9,2047.6,4.88362]
["bitfinex","ETHUSD",1742418889936,0.55,2047.6,2047.1,0.8258]
["bitfinex","ETHUSD",1742418890229,3.55,2048.1,2047.5,4.884]
["bitfinex","ETHUSD",1742418890230,5.43337,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742418890443,1.107361,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742418890758,0.55,2047.8,2047.6,4.88368]
["bitfinex","ETHUSD",1742418891051,0.7571,2047.9,2047.7,4.88339]
["bitfinex","ETHUSD",1742418891339,0.7571,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742418891728,0.7571,2047.9,2047.6,4.88367]
["bitfinex","ETHUSD",1742418892741,5.64024,2047.9,2047.5,9.76781]
["bitfinex","ETHUSD",1742418893047,7.047558,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742418893831,7.047558,2047.9,2047.5,4.88393]
["bitfinex","ETHUSD",1742418894033,5.64024,2047.9,2047.5,4.88384]
["bitfinex","ETHUSD",1742418894845,5.64024,2047.9,2047.6,4.88367]
["bitfinex","ETHUSD",1742418895050,0.7571,2047.9,2047.6,4.88367]
["bitfinex","ETHUSD",1742418895518,5.64019,2047.9,2047.6,4.88367]
["bitfinex","ETHUSD",1742418896149,6.21126,2047.6,2046.9,6.8237847]
["bitfinex","ETHUSD",1742418896350,5.4341,2047.5,2047.1,4.88481]
["bitfinex","ETHUSD",1742418896645,0.55,2047.3,2047.0,4.88513]
["bitfinex","ETHUSD",1742418896955,6.21201,2047.3,2047.0,4.88513]
["bitfinex","ETHUSD",1742418897307,6.21201,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742418897750,1.3275,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742418898130,6.21199,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742418898330,1.3275,2047.3,2047.0,4.88507]
["bitfinex","ETHUSD",1742418899218,1.3275,2047.3,2047.1,4.88494]
["bitfinex","ETHUSD",1742418899413,9.21152,2047.5,2047.1,4.88484]
["bitfinex","ETHUSD",1742418899622,9.6197732,2047.5,2047.1,9.76969]
["bitfinex","ETHUSD",1742418899825,0.55,2047.4,2047.1,4.88484]
["bitfinex","ETHUSD",1742418900542,0.55,2047.4,2047.0,4.88516]
["bitfinex","ETHUSD",1742418900741,0.55,2047.2,2047.0,4.88516]
["bitfinex","ETHUSD",1742418901133,0.55,2047.3,2047.1,4.88485]
["bitfinex","ETHUSD",1742418901451,0.55,2047.3,2047.0,10.53402]
["bitfinex","ETHUSD",1742418901643,0.55,2047.3,2047.0,5.64884]
["bitfinex","ETHUSD",1742418901947,0.55,2047.3,2047.0,10.53391]
["bitfinex","ETHUSD",1742418902240,0.55,2047.3,2047.0,5.64884]
["bitfinex","ETHUSD",1742418902440,0.55,2047.4,2047.1,4.88492]
["bitfinex","ETHUSD",1742418902646,0.55,2047.4,2047.2,4.88468]
["bitfinex","ETHUSD",1742418904351,0.55,2047.4,2047.2,4.88461]
["bitfinex","ETHUSD",1742418904549,0.55,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742418905043,0.55,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742418906042,0.55,2047.6,2047.3,4.88439]
["bitfinex","ETHUSD",1742418907330,0.55,2047.6,2047.0,5.64877]
["bitfinex","ETHUSD",1742418907331,0.55,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742418907528,0.55,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742418907849,0.55,2047.4,2047.2,4.88459]
["bitfinex","ETHUSD",1742418908755,0.55,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742418908921,0.55,2047.4,2047.2,4.88463]
["bitfinex","ETHUSD",1742418909553,0.55,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742418910259,0.55,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742418910980,0.7916,2047.5,2047.3,9.7688]
["bitfinex","ETHUSD",1742418911141,1.3416,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742418911341,0.55,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742418911547,0.55,2047.5,2047.3,4.88432]
["bitfinex","ETHUSD",1742418912961,0.55,2047.5,2047.3,4.88439]
["bitfinex","ETHUSD",1742418913343,0.55,2047.5,2047.2,4.88469]
["bitfinex","ETHUSD",1742418913556,0.55,2047.5,2047.2,9.76925]
["bitfinex","ETHUSD",1742418913745,0.55,2047.5,2047.3,4.88442]
["bitfinex","ETHUSD",1742418913941,0.55,2047.5,2047.2,4.88456]
["bitfinex","ETHUSD",1742418914146,1.3622,2047.4,2047.1,4.88488]
["bitfinex","ETHUSD",1742418914452,6.24647,2047.4,2047.0,4.88511]
["bitfinex","ETHUSD",1742418914655,1.3622,2047.4,2047.1,4.88472]
["bitfinex","ETHUSD",1742418914969,1.3622,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742418915864,1.3622,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742418916066,1.3622,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742418916266,0.55,2047.5,2047.3,4.88434]
["bitfinex","ETHUSD",1742418917969,0.55,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742418918276,0.55,2047.6,2047.5,4.88399]
["bitfinex","ETHUSD",1742418918449,0.55,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742418918651,0.55,2047.7,2047.4,4.88421]
["bitfinex","ETHUSD",1742418921075,0.55,2047.7,2047.2,10.9446947]
["bitfinex","ETHUSD",1742418921374,0.55,2047.7,2047.4,9.76846]
["bitfinex","ETHUSD",1742418921575,0.55,2047.7,2047.4,4.88412]
["bitfinex","ETHUSD",1742418923949,0.55,2047.7,2047.4,9.76825]
["bitfinex","ETHUSD",1742418924150,0.55,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742418924449,0.55,2047.7,2047.5,4.88395]
["bitfinex","ETHUSD",1742418925049,0.55,2047.7,2047.5,4.88381]
["bitfinex","ETHUSD",1742418925467,0.55,2047.7,2047.4,4.88419]
["bitfinex","ETHUSD",1742418926685,0.55,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1742418927183,6.359705,2047.7,2047.3,4.88436]
["bitfinex","ETHUSD",1742418927387,0.55,2047.5,2047.3,4.88436]
["bitfinex","ETHUSD",1742418929195,0.7508,2047.6,2047.4,4.8841]
["bitfinex","ETHUSD",1742418929481,0.55,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742418929779,0.55,2047.5,2047.3,9.76885]
["bitfinex","ETHUSD",1742418929984,0.55,2047.5,2047.3,6.54243347]
["bitfinex","ETHUSD",1742418930185,0.55,2047.5,2047.3,6.54242347]
["bitfinex","ETHUSD",1742418930383,0.55,2047.5,2047.3,4.88436]
["bitfinex","ETHUSD",1742418930552,0.55,2047.5,2047.3,4.88433]
["bitfinex","ETHUSD",1742418930749,0.55,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742418931184,1.3764,2047.8,2047.1,0.7517]
["bitfinex","ETHUSD",1742418931402,1.3764,2047.8,2047.5,4.88385]
["bitfinex","ETHUSD",1742418931900,0.55,2047.6,2047.4,4.8842]
["bitfinex","ETHUSD",1742418932298,0.55,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742418932597,0.55,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1742418933110,0.55,2047.6,2047.3,4.88434]
["bitfinex","ETHUSD",1742418933708,0.55,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1742418934011,0.55,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742418935103,0.55,2047.6,2047.4,4.88404]
["bitfinex","ETHUSD",1742418935328,0.55,2047.6,2047.4,9.76818]
["bitfinex","ETHUSD",1742418935722,0.55,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742418936539,0.55,2047.8,2047.6,4.88365]
["bitfinex","ETHUSD",1742418937109,0.59871709,2047.8,2047.6,4.88365]
["bitfinex","ETHUSD",1742418937306,0.59871709,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742418937611,0.59871709,2047.8,2047.5,9.7679]
["bitfinex","ETHUSD",1742418937807,0.55,2047.6,2047.3,4.88431]
["bitfinex","ETHUSD",1742418938795,5.43389,2047.6,2047.2,9.76934]
["bitfinex","ETHUSD",1742418939018,0.55,2047.4,2047.2,4.88463]
["bitfinex","ETHUSD",1742418940189,0.55,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742418941215,0.771,2047.5,2047.3,4.8843]
["bitfinex","ETHUSD",1742418941429,0.55,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742418942300,0.55,2047.6,2047.3,4.8843]
["bitfinex","ETHUSD",1742418942620,0.55,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742418942818,0.55,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1742418943217,3.0,2047.8,2047.6,4.88368]
["bitfinex","ETHUSD",1742418943405,5.99,2047.9,2047.5,4.88381]
["bitfinex","ETHUSD",1742418943604,0.55,2047.8,2047.5,4.88381]
["bitfinex","ETHUSD",1742418944140,0.55,2047.8,2047.6,4.88367]
["bitfinex","ETHUSD",1742418944294,5.99,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742418944728,5.99,2047.9,2047.7,4.88341]
["bitfinex","ETHUSD",1742418944920,0.8126,2048.0,2047.7,4.88341]
["bitfinex","ETHUSD",1742418945233,0.55,2047.9,2047.7,4.88341]
["bitfinex","ETHUSD",1742418945602,0.55,2047.9,2047.7,9.76682]
["bitfinex","ETHUSD",1742418946003,0.55,2047.9,2047.7,10.819472]
["bitfinex","ETHUSD",1742418946428,0.55,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742418946630,0.55,2047.9,2047.7,4.88335]
["bitfinex","ETHUSD",1742418947542,0.55,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742418948140,0.55,2047.9,2047.7,4.88335]
["bitfinex","ETHUSD",1742418948442,0.55,2047.9,2047.7,5.936031]
["bitfinex","ETHUSD",1742418948747,0.8104,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742418949045,5.69162,2048.7,2048.2,4.88226]
["bitfinex","ETHUSD",1742418949244,4.8814,2048.6,2048.2,4.88226]
["bitfinex","ETHUSD",1742418949706,0.55,2048.6,2047.9,11.7441847]
["bitfinex","ETHUSD",1742418949910,5.43148,2048.6,2048.2,4.88224]
["bitfinex","ETHUSD",1742418950132,5.43148,2048.6,2047.9,6.8611847]
["bitfinex","ETHUSD",1742418950133,0.55,2048.3,2047.9,6.8611847]
["bitfinex","ETHUSD",1742418950338,0.55,2048.3,2048.0,4.88269]
["bitfinex","ETHUSD",1742418950539,1.67456971,2048.3,2047.9,6.0599847]
["bitfinex","ETHUSD",1742418950731,0.55,2048.2,2047.9,10.9429047]
["bitfinex","ETHUSD",1742418950921,0.8104,2048.1,2047.9,6.0599847]
["bitfinex","ETHUSD",1742418951124,0.55,2048.2,2047.9,10.9429947]
["bitfinex","ETHUSD",1742418951313,0.55,2048.2,2048.0,4.88269]
["bitfinex","ETHUSD",1742418951709,0.55,2048.2,2047.9,10.9429947]
["bitfinex","ETHUSD",1742418951943,5.43236,2048.2,2047.9,6.0599847]
["bitfinex","ETHUSD",1742418952336,0.55,2048.2,2047.9,10.9429147]
["bitfinex","ETHUSD",1742418952736,5.43235,2048.2,2047.9,6.0599847]
["bitfinex","ETHUSD",1742418953651,5.43235,2048.2,2047.8,9.59315]
["bitfinex","ETHUSD",1742418954922,1.67107271,2048.2,2047.8,4.71]
["bitfinex","ETHUSD",1742418955122,1.67107271,2048.2,2047.7,4.88351]
["bitfinex","ETHUSD",1742418955123,5.43296,2048.0,2047.6,15.6527347]
["bitfinex","ETHUSD",1742418955442,5.43296,2048.0,2047.6,10.9437347]
["bitfinex","ETHUSD",1742418956146,5.43296,2048.0,2047.6,6.0599847]
["bitfinex","ETHUSD",1742418956359,0.7835,2047.8,2047.5,4.88378]
["bitfinex","ETHUSD",1742418956649,5.66679,2047.8,2047.5,4.88378]
["bitfinex","ETHUSD",1742418957426,0.7835,2047.8,2047.5,4.88378]
["bitfinex","ETHUSD",1742418959449,0.7835,2047.8,2047.5,9.76763]
["bitfinex","ETHUSD",1742418959638,0.55,2047.8,2047.5,9.76763]
["bitfinex","ETHUSD",1742418960351,0.55,2047.8,2047.5,4.88378]
["bitfinex","ETHUSD",1742418960515,5.43332,2047.8,2047.5,4.88378]
["bitfinex","ETHUSD",1742418960720,4.88476,2047.2,2046.9,0.98017055]
["bitfinex","ETHUSD",1742418961033,4.88476,2047.2,2046.4,6.0599847]
["bitfinex","ETHUSD",1742418961034,0.55,2046.9,2046.4,0.7648]
["bitfinex","ETHUSD",1742418961227,0.55,2046.7,2046.4,0.7648]
["bitfinex","ETHUSD",1742418961432,0.55,2046.7,2046.4,5.6514]
["bitfinex","ETHUSD",1742418961627,0.55,2046.7,2046.4,5.65141]
["bitfinex","ETHUSD",1742418961833,0.55,2046.5,2045.9,0.7648]
["bitfinex","ETHUSD",1742418962158,0.55,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742418962518,0.55,2046.4,2046.1,4.88717]
["bitfinex","ETHUSD",1742418962747,0.55,2046.4,2046.1,9.77438]
["bitfinex","ETHUSD",1742418962952,0.55,2046.4,2046.1,4.88714]
["bitfinex","ETHUSD",1742418963129,0.55,2046.4,2046.2,4.88707]
["bitfinex","ETHUSD",1742418963327,0.55,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742418964158,0.55,2046.4,2046.1,4.88723]
["bitfinex","ETHUSD",1742418964468,0.55,2046.4,2046.1,9.77439]
["bitfinex","ETHUSD",1742418964759,0.55,2046.4,2046.1,4.88719]
["bitfinex","ETHUSD",1742418965062,1.660581,2046.4,2045.7,0.7648]
["bitfinex","ETHUSD",1742418965264,1.660581,2046.4,2045.9,4.88769]
["bitfinex","ETHUSD",1742418965265,1.3332,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1742418965444,0.55,2046.2,2046.0,4.88749]
["bitfinex","ETHUSD",1742418965640,6.780421,2046.4,2046.0,9.77489]
["bitfinex","ETHUSD",1742418965641,0.55,2046.3,2046.0,9.77489]
["bitfinex","ETHUSD",1742418965850,0.55,2046.3,2046.0,4.8874]
["bitfinex","ETHUSD",1742418966150,0.55,2046.0,2045.7,0.7648]
["bitfinex","ETHUSD",1742418966475,6.2208,2046.0,2045.6,9.77679]
["bitfinex","ETHUSD",1742418966629,1.3332,2046.0,2045.8,4.88805]
["bitfinex","ETHUSD",1742418966827,1.3332,2046.0,2045.7,4.88822]
["bitfinex","ETHUSD",1742418967041,1.3332,2046.0,2045.7,4.88815]
["bitfinex","ETHUSD",1742418967254,0.55,2046.0,2045.8,4.88789]
["bitfinex","ETHUSD",1742418967442,0.55,2046.0,2045.8,9.77582]
["bitfinex","ETHUSD",1742418967646,0.55,2046.0,2045.8,4.88789]
["bitfinex","ETHUSD",1742418968256,0.55,2046.0,2045.7,4.88828]
["bitfinex","ETHUSD",1742418968972,0.55,2046.0,2045.7,4.88811]
["bitfinex","ETHUSD",1742418971328,0.55,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1742418971329,6.548453,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1742418971528,0.55,2045.8,2045.5,11.7135147]
["bitfinex","ETHUSD",1742418971754,0.7832,2046.2,2045.8,4.88784]
["bitfinex","ETHUSD",1742418971755,3.7832,2046.2,2045.8,4.88784]
["bitfinex","ETHUSD",1742418972059,0.55,2046.1,2045.9,4.88774]
["bitfinex","ETHUSD",1742418972863,0.55,2046.3,2045.9,0.7509]
["bitfinex","ETHUSD",1742418973027,0.7763,2046.4,2046.1,4.88717]
["bitfinex","ETHUSD",1742418973355,7.88651,2046.5,2046.1,4.88717]
["bitfinex","ETHUSD",1742418973658,0.55,2046.4,2046.1,4.88717]
["bitfinex","ETHUSD",1742418973857,5.43666,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742418974238,0.55,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742418974559,0.55,2046.4,2046.1,9.77453]
["bitfinex","ETHUSD",1742418974927,0.55,2046.4,2046.1,4.8872]
["bitfinex","ETHUSD",1742418975541,1.71921539,2046.4,2046.1,4.8872]
["bitfinex","ETHUSD",1742418976431,6.60584539,2046.4,2046.1,4.8872]
["bitfinex","ETHUSD",1742418976832,6.60584539,2046.4,2046.0,9.77494]
["bitfinex","ETHUSD",1742418977428,1.71921539,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742418977664,0.55,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742418978473,0.55,2046.4,2045.9,5.4619]
["bitfinex","ETHUSD",1742418978474,0.55,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742418978760,3.7763,2046.6,2046.3,4.88679]
["bitfinex","ETHUSD",1742418979082,0.543579,2046.7,2046.5,4.88627]
["bitfinex","ETHUSD",1742418979265,4.712,2047.0,2046.7,4.88591]
["bitfinex","ETHUSD",1742418979266,0.8134,2047.0,2046.7,4.88591]
["bitfinex","ETHUSD",1742418979464,0.55,2046.9,2046.7,4.88591]
["bitfinex","ETHUSD",1742418979634,0.55,2046.9,2046.6,4.88609]
["bitfinex","ETHUSD",1742418979965,4.88553,2046.9,2046.5,4.88617]
["bitfinex","ETHUSD",1742418980131,5.51431736,2046.9,2046.5,9.7724]
["bitfinex","ETHUSD",1742418980332,0.55,2046.8,2046.5,9.7724]
["bitfinex","ETHUSD",1742418981764,0.55,2046.8,2046.5,4.88617]
["bitfinex","ETHUSD",1742418981960,0.55,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742418982174,0.55,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742418982534,0.55,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742418982862,0.55,2046.8,2046.5,4.8863]
["bitfinex","ETHUSD",1742418983239,5.43569,2046.8,2046.5,4.8863]
["bitfinex","ETHUSD",1742418983560,0.55,2046.8,2046.5,4.8863]
["bitfinex","ETHUSD",1742418984144,0.55,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742418985143,0.55,2046.8,2046.5,9.77249]
["bitfinex","ETHUSD",1742418985351,0.55,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742418985553,0.55,2046.7,2046.3,0.7818]
["bitfinex","ETHUSD",1742418985758,0.55,2046.7,2046.1,6.0599847]
["bitfinex","ETHUSD",1742418985759,4.88645,2046.5,2046.1,11.7290247]
["bitfinex","ETHUSD",1742418985966,4.88645,2046.5,2046.1,4.88722]
["bitfinex","ETHUSD",1742418986171,4.88645,2046.5,2046.1,9.77433]
["bitfinex","ETHUSD",1742418986370,0.55,2046.5,2046.2,4.88706]
["bitfinex","ETHUSD",1742418986681,0.55,2046.3,2045.9,11.5527847]
["bitfinex","ETHUSD",1742418986977,0.55,2046.3,2046.1,4.88732]
["bitfinex","ETHUSD",1742418987782,0.55,2046.4,2046.1,9.77452]
["bitfinex","ETHUSD",1742418987983,0.8031,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742418988284,5.43618,2046.6,2046.2,4.88702]
["bitfinex","ETHUSD",1742418988452,4.88639,2046.5,2046.2,4.88702]
["bitfinex","ETHUSD",1742418988787,5.67859,2046.5,2046.1,4.88733]
["bitfinex","ETHUSD",1742418988962,5.67859,2046.5,2046.1,9.77451]
["bitfinex","ETHUSD",1742418989161,0.7922,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742418989564,5.67864,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742418989763,6.85772348,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742418990975,5.67864,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742418991284,5.67864,2046.5,2046.1,4.88732]
["bitfinex","ETHUSD",1742418991453,5.67864,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742418992085,5.67864,2046.5,2046.1,4.8872]
["bitfinex","ETHUSD",1742418992258,5.67864,2046.5,2046.1,9.7744]
["bitfinex","ETHUSD",1742418992458,5.67864,2046.5,2046.1,4.8872]
["bitfinex","ETHUSD",1742418993394,5.67864,2046.5,2046.1,9.77438]
["bitfinex","ETHUSD",1742418993594,5.67864,2046.5,2046.1,4.88718]
["bitfinex","ETHUSD",1742418993799,6.36910548,2046.5,2046.1,4.88718]
["bitfinex","ETHUSD",1742418994296,1.317,2046.2,2045.9,10.9477447]
["bitfinex","ETHUSD",1742418995089,6.20418,2046.2,2045.9,10.9477447]
["bitfinex","ETHUSD",1742418995393,4.88746,2046.1,2045.9,6.0599847]
["bitfinex","ETHUSD",1742418996397,6.20417,2046.2,2045.9,6.0599847]
["bitfinex","ETHUSD",1742418997395,4.88736,2046.1,2045.9,6.0599847]
["bitfinex","ETHUSD",1742418997596,4.88736,2046.1,2045.8,4.88804]
["bitfinex","ETHUSD",1742418998575,6.20417,2046.2,2045.8,9.77602]
["bitfinex","ETHUSD",1742418998783,11.09144,2046.2,2045.8,4.88798]
["bitfinex","ETHUSD",1742418999114,4.88735,2046.1,2045.8,4.88798]
["bitfinex","ETHUSD",1742418999401,0.55,2046.0,2045.7,10.41223]
["bitfinex","ETHUSD",1742418999598,0.55,2046.0,2045.7,9.59923]
["bitfinex","ETHUSD",1742419000602,0.55,2046.0,2045.7,4.88823]
["bitfinex","ETHUSD",1742419000797,0.55,2046.0,2045.7,9.59923]
["bitfinex","ETHUSD",1742419001169,4.88807,2045.8,2045.5,6.0599847]
["bitfinex","ETHUSD",1742419001568,0.55,2045.8,2045.5,10.9487147]
["bitfinex","ETHUSD",1742419001783,0.55,2045.8,2045.5,15.8373747]
["bitfinex","ETHUSD",1742419002080,0.55,2045.8,2045.6,4.88853]
["bitfinex","ETHUSD",1742419002400,0.55,2046.0,2045.7,4.88807]
["bitfinex","ETHUSD",1742419002605,5.43763,2046.0,2045.7,4.88807]
["bitfinex","ETHUSD",1742419003195,0.55,2046.0,2045.5,6.0599847]
["bitfinex","ETHUSD",1742419003382,4.88717,2046.2,2045.8,4.88792]
["bitfinex","ETHUSD",1742419003586,0.55,2046.1,2045.8,4.88792]
["bitfinex","ETHUSD",1742419005980,5.43738,2046.1,2045.8,4.88792]
["bitfinex","ETHUSD",1742419009608,5.43738,2046.1,2045.7,5.70682]
["bitfinex","ETHUSD",1742419009775,5.43738,2046.1,2045.7,10.59503]
["bitfinex","ETHUSD",1742419011495,5.43738,2046.1,2045.8,4.88801]
["bitfinex","ETHUSD",1742419012205,5.63877,2046.3,2045.7,0.8186]
["bitfinex","ETHUSD",1742419012393,0.7519,2046.3,2045.8,0.570707]
["bitfinex","ETHUSD",1742419012598,0.55,2046.2,2045.9,9.59973]
["bitfinex","ETHUSD",1742419013272,5.4371,2046.2,2045.9,9.59973]
["bitfinex","ETHUSD",1742419014710,0.55,2046.2,2045.9,14.48742]
["bitfinex","ETHUSD",1742419015009,0.55,2046.2,2045.9,9.59969]
["bitfinex","ETHUSD",1742419015608,4.88749,2046.1,2045.9,4.712]
["bitfinex","ETHUSD",1742419016192,0.55,2046.0,2045.6,5.68566]
["bitfinex","ETHUSD",1742419016431,6.23768,2046.0,2045.6,9.59946]
["bitfinex","ETHUSD",1742419016578,0.55,2045.8,2045.6,9.59946]
["bitfinex","ETHUSD",1742419016780,0.55,2045.8,2045.5,6.0599847]
["bitfinex","ETHUSD",1742419016781,5.43819,2045.8,2045.5,6.0599847]
["bitfinex","ETHUSD",1742419017114,10.32637,2045.8,2045.5,6.0599847]
["bitfinex","ETHUSD",1742419017489,5.43818,2045.8,2045.5,6.0599847]
["bitfinex","ETHUSD",1742419018028,5.66685,2045.7,2045.5,6.0599847]
["bitfinex","ETHUSD",1742419018182,5.66685,2045.7,2045.4,4.711]
["bitfinex","ETHUSD",1742419018376,0.55,2045.6,2045.2,6.8571847]
["bitfinex","ETHUSD",1742419018579,10.32724,2045.6,2045.3,4.711]
["bitfinex","ETHUSD",1742419018776,4.88884,2045.5,2045.1,4.88971]
["bitfinex","ETHUSD",1742419018978,0.55,2045.4,2045.1,4.711]
["bitfinex","ETHUSD",1742419019283,1.3404,2045.4,2045.1,4.711]
["bitfinex","ETHUSD",1742419019993,6.22951,2045.4,2045.1,9.60065]
["bitfinex","ETHUSD",1742419020414,1.3404,2045.4,2045.1,9.60065]
["bitfinex","ETHUSD",1742419020890,1.3404,2045.4,2045.0,11.7549447]
["bitfinex","ETHUSD",1742419020891,0.55,2045.2,2045.0,10.7719847]
["bitfinex","ETHUSD",1742419021995,0.55,2045.3,2045.1,4.88959]
["bitfinex","ETHUSD",1742419022181,6.86063687,2045.6,2045.0,11.5770847]
["bitfinex","ETHUSD",1742419022387,0.55,2045.5,2045.2,4.88931]
["bitfinex","ETHUSD",1742419022586,0.55,2045.5,2045.3,4.88915]
["bitfinex","ETHUSD",1742419023027,0.55,2045.6,2045.4,4.88888]
["bitfinex","ETHUSD",1742419023408,0.55,2045.7,2045.4,4.88885]
["bitfinex","ETHUSD",1742419023603,0.55,2045.7,2045.4,9.77772]
["bitfinex","ETHUSD",1742419023910,0.55,2045.7,2045.4,4.88885]
["bitfinex","ETHUSD",1742419024312,0.55,2045.7,2045.4,4.88884]
["bitfinex","ETHUSD",1742419024712,5.43834,2045.7,2045.3,5.69688]
["bitfinex","ETHUSD",1742419025115,0.55,2045.7,2045.4,4.88897]
["bitfinex","ETHUSD",1742419025334,5.43839,2045.7,2045.4,4.88897]
["bitfinex","ETHUSD",1742419025835,0.55,2045.7,2045.4,4.88897]
["bitfinex","ETHUSD",1742419026429,5.4383,2045.7,2045.4,4.88897]
["bitfinex","ETHUSD",1742419027133,0.55,2045.7,2045.4,4.88881]
["bitfinex","ETHUSD",1742419027434,0.55,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742419027638,0.55,2045.8,2045.6,9.77691]
["bitfinex","ETHUSD",1742419027929,0.55,2045.9,2045.6,4.88837]
["bitfinex","ETHUSD",1742419028136,0.55,2045.9,2045.7,4.88821]
["bitfinex","ETHUSD",1742419028339,0.55,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742419029010,0.8186,2046.0,2045.8,4.88795]
["bitfinex","ETHUSD",1742419029221,3.0,2046.1,2045.8,4.88795]
["bitfinex","ETHUSD",1742419029535,0.55,2046.0,2045.8,9.77591]
["bitfinex","ETHUSD",1742419029732,0.55,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742419029941,0.8032,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742419030108,3.8032,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742419030310,0.55,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742419030617,0.8032,2046.4,2046.2,4.88698]
["bitfinex","ETHUSD",1742419031131,0.55,2046.4,2046.2,4.88698]
["bitfinex","ETHUSD",1742419031337,0.55,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742419031545,8.70562,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742419031546,0.55,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742419031834,8.70562,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742419032033,10.064752,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742419032239,0.8194,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742419032444,0.762,2046.8,2046.6,4.88611]
["bitfinex","ETHUSD",1742419032647,9.77063,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742419032933,0.55,2046.9,2046.6,4.88611]
["bitfinex","ETHUSD",1742419033147,5.64726,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742419033311,0.55,2046.9,2046.6,4.88603]
["bitfinex","ETHUSD",1742419033629,5.43553,2046.9,2046.5,9.77263]
["bitfinex","ETHUSD",1742419033949,5.43553,2046.9,2046.7,4.8858]
["bitfinex","ETHUSD",1742419033950,0.55,2046.9,2046.7,4.8858]
["bitfinex","ETHUSD",1742419034108,0.762,2047.0,2046.7,4.8858]
["bitfinex","ETHUSD",1742419034303,0.55,2046.9,2046.7,4.8858]
["bitfinex","ETHUSD",1742419034835,3.0,2047.1,2046.7,0.7571]
["bitfinex","ETHUSD",1742419035010,3.762,2047.2,2046.8,4.88567]
["bitfinex","ETHUSD",1742419035211,0.55,2047.1,2046.9,4.88542]
["bitfinex","ETHUSD",1742419035815,3.762,2047.2,2046.9,4.88542]
["bitfinex","ETHUSD",1742419036157,0.55,2047.1,2046.9,4.88543]
["bitfinex","ETHUSD",1742419036313,0.55,2047.1,2046.9,4.88525]
["bitfinex","ETHUSD",1742419036651,0.55,2047.1,2046.9,9.77058]
["bitfinex","ETHUSD",1742419036948,4.88413,2047.5,2047.1,9.76975]
["bitfinex","ETHUSD",1742419037112,7.88413,2047.5,2047.1,9.76975]
["bitfinex","ETHUSD",1742419037441,3.0,2047.5,2047.2,4.88461]
["bitfinex","ETHUSD",1742419037742,7.88413,2047.5,2047.1,5.70863]
["bitfinex","ETHUSD",1742419037956,3.0,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742419038248,7.88404,2047.5,2047.1,7.3443758]
["bitfinex","ETHUSD",1742419038412,7.88404,2047.5,2047.1,7.3442858]
["bitfinex","ETHUSD",1742419038413,3.0,2047.5,2047.1,7.3442858]
["bitfinex","ETHUSD",1742419038610,3.0,2047.5,2047.1,12.2291358]
["bitfinex","ETHUSD",1742419039172,3.0,2047.5,2047.1,7.3442858]
["bitfinex","ETHUSD",1742419039319,3.0,2047.5,2047.1,5.70854]
["bitfinex","ETHUSD",1742419040314,7.884,2047.5,2047.1,5.70854]
["bitfinex","ETHUSD",1742419040949,5.43435,2047.4,2047.0,4.711]
["bitfinex","ETHUSD",1742419041151,0.55,2047.4,2047.1,4.8849]
["bitfinex","ETHUSD",1742419041530,3.0,2047.5,2047.2,4.88467]
["bitfinex","ETHUSD",1742419042331,3.0,2047.5,2047.2,1.530427]
["bitfinex","ETHUSD",1742419042546,3.0,2047.5,2047.2,6.415127]
["bitfinex","ETHUSD",1742419042855,0.55,2047.5,2047.3,4.88444]
["bitfinex","ETHUSD",1742419043055,6.19657,2047.7,2047.3,4.88435]
["bitfinex","ETHUSD",1742419043056,5.64657,2047.7,2047.3,4.88435]
["bitfinex","ETHUSD",1742419043357,0.55,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742419043551,0.55,2047.6,2047.2,11.299617]
["bitfinex","ETHUSD",1742419044060,0.55,2047.6,2047.3,4.88444]
["bitfinex","ETHUSD",1742419044642,5.43386,2047.6,2047.1,5.70844]
["bitfinex","ETHUSD",1742419044844,5.43386,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742419045038,5.43386,2047.6,2047.1,10.59319]
["bitfinex","ETHUSD",1742419045233,5.53386,2047.6,2047.2,4.88466]
["bitfinex","ETHUSD",1742419045559,0.65,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742419045764,0.65,2047.6,2047.2,9.76927]
["bitfinex","ETHUSD",1742419045963,0.65,2047.6,2047.2,4.88458]
["bitfinex","ETHUSD",1742419046433,5.53377,2047.6,2047.2,4.88458]
["bitfinex","ETHUSD",1742419046943,6.651873,2047.6,2047.2,4.88454]
["bitfinex","ETHUSD",1742419047137,1.768023,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742419047356,0.1,2047.6,2047.4,9.59224]
["bitfinex","ETHUSD",1742419047553,0.1,2047.6,2047.4,14.47638]
["bitfinex","ETHUSD",1742419047746,0.1,2047.6,2047.4,9.59214]
["bitfinex","ETHUSD",1742419048880,0.1,2047.6,2047.4,4.708]
["bitfinex","ETHUSD",1742419049637,0.1,2047.6,2047.4,9.59223]
["bitfinex","ETHUSD",1742419051072,0.1,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742419053268,0.1,2047.6,2047.5,5.6395]
["bitfinex","ETHUSD",1742419057047,3.16e-06,2047.6,2047.5,40.59031827]
["bitfinex","ETHUSD",1742419057354,3.16e-06,2047.6,2047.5,45.61070884]
["bitfinex","ETHUSD",1742419061242,3.16e-06,2047.6,2047.5,40.90370884]
["bitfinex","ETHUSD",1742419061491,3.16e-06,2047.6,2047.5,48.92128443]
["bitfinex","ETHUSD",1742419061856,5.7569271,2048.4,2047.9,4.88282]
["bitfinex","ETHUSD",1742419062080,5.7569271,2048.4,2048.0,9.5888]
["bitfinex","ETHUSD",1742419062383,0.7534,2048.1,2048.0,4.706]
["bitfinex","ETHUSD",1742419062586,0.7534,2048.1,2047.8,9.58928]
["bitfinex","ETHUSD",1742419062787,0.7534,2048.1,2047.8,4.706]
["bitfinex","ETHUSD",1742419062974,0.7534,2048.1,2047.8,9.58919]
["bitfinex","ETHUSD",1742419063362,5.636,2048.1,2047.8,9.58919]
["bitfinex","ETHUSD",1742419063561,6.742834,2048.1,2047.8,4.706]
["bitfinex","ETHUSD",1742419063773,6.742834,2048.1,2047.8,9.58927]
["bitfinex","ETHUSD",1742419063979,11.625584,2048.1,2047.8,4.706]
["bitfinex","ETHUSD",1742419064311,4.88281,2048.0,2047.7,10.7649847]
["bitfinex","ETHUSD",1742419064516,4.88315,2047.9,2047.7,10.7649847]
["bitfinex","ETHUSD",1742419064806,4.88315,2047.9,2047.7,4.705]
["bitfinex","ETHUSD",1742419065511,5.68421,2047.8,2047.6,4.705]
["bitfinex","ETHUSD",1742419065691,10.56771,2047.8,2047.4,15.6491947]
["bitfinex","ETHUSD",1742419065886,10.56771,2047.8,2047.4,20.5333347]
["bitfinex","ETHUSD",1742419065887,5.68421,2047.8,2047.4,20.5333347]
["bitfinex","ETHUSD",1742419066059,1.3509,2048.0,2047.7,4.88341]
["bitfinex","ETHUSD",1742419066263,6.23373,2048.0,2047.5,4.884]
["bitfinex","ETHUSD",1742419066604,0.55,2047.9,2047.6,9.76729]
["bitfinex","ETHUSD",1742419066758,0.55,2047.9,2047.6,4.88361]
["bitfinex","ETHUSD",1742419067262,5.6838,2048.0,2047.6,4.88361]
["bitfinex","ETHUSD",1742419067665,0.8009,2048.0,2047.7,4.88348]
["bitfinex","ETHUSD",1742419068077,0.8009,2048.0,2047.4,15.6490247]
["bitfinex","ETHUSD",1742419068278,0.8009,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1742419068686,0.8009,2048.0,2047.7,9.76682]
["bitfinex","ETHUSD",1742419068890,0.8009,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742419069095,5.68375,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742419069272,0.8009,2048.0,2047.7,9.7668]
["bitfinex","ETHUSD",1742419069472,0.8009,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742419069998,0.8009,2048.0,2047.8,4.88326]
["bitfinex","ETHUSD",1742419070303,0.8009,2048.0,2047.7,4.88344]
["bitfinex","ETHUSD",1742419070680,4.3432,2048.2,2047.8,4.705]
["bitfinex","ETHUSD",1742419070867,4.3432,2048.2,2047.9,4.88287]
["bitfinex","ETHUSD",1742419071683,9.22558,2048.2,2047.9,4.88287]
["bitfinex","ETHUSD",1742419073112,9.22558,2048.2,2047.8,9.58822]
["bitfinex","ETHUSD",1742419073113,4.3432,2048.2,2047.8,9.58822]
["bitfinex","ETHUSD",1742419073413,9.22562,2048.2,2047.8,9.58822]
["bitfinex","ETHUSD",1742419073578,10.64855171,2048.2,2047.8,9.58822]
["bitfinex","ETHUSD",1742419073785,10.64855171,2048.2,2047.8,9.58819]
["bitfinex","ETHUSD",1742419073979,10.64855171,2048.2,2047.8,14.47135]
["bitfinex","ETHUSD",1742419074188,10.64855171,2048.2,2047.8,9.58816]
["bitfinex","ETHUSD",1742419074405,10.64855171,2048.2,2047.8,14.47131]
["bitfinex","ETHUSD",1742419074586,10.64855171,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742419075289,10.64855171,2048.2,2047.8,14.4713]
["bitfinex","ETHUSD",1742419075788,4.88261,2048.1,2047.7,9.76691]
["bitfinex","ETHUSD",1742419075990,4.88261,2048.1,2047.7,14.47191]
["bitfinex","ETHUSD",1742419076204,4.88261,2048.1,2047.8,4.88323]
["bitfinex","ETHUSD",1742419076406,4.88261,2048.1,2047.6,6.0599847]
["bitfinex","ETHUSD",1742419076407,4.88317,2047.9,2047.6,6.0599847]
["bitfinex","ETHUSD",1742419076574,1.3362,2048.0,2047.6,10.9436347]
["bitfinex","ETHUSD",1742419076774,1.3362,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742419077121,6.21904,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742419077823,1.3362,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742419078033,0.1215771,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419078192,0.1215771,2048.4,2048.3,9.58709]
["bitfinex","ETHUSD",1742419078524,0.1215771,2048.4,2048.3,10.39869]
["bitfinex","ETHUSD",1742419079476,0.1215771,2048.4,2048.3,13.39869]
["bitfinex","ETHUSD",1742419081490,0.1215771,2048.4,2048.3,13.75918503]
["bitfinex","ETHUSD",1742419081692,0.1215771,2048.4,2048.3,16.81554526]
["bitfinex","ETHUSD",1742419082680,0.1215771,2048.4,2048.3,22.87552996]
["bitfinex","ETHUSD",1742419082876,7.1e-06,2048.4,2048.3,22.87552996]
["bitfinex","ETHUSD",1742419091513,7.1e-06,2048.4,2048.3,22.87352996]
["bitfinex","ETHUSD",1742419093728,7.1e-06,2048.4,2048.3,17.81003493]
["bitfinex","ETHUSD",1742419093940,7.1e-06,2048.4,2048.3,10.9420747]
["bitfinex","ETHUSD",1742419094237,0.7698,2048.1,2047.8,4.88319]
["bitfinex","ETHUSD",1742419094387,0.7698,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742419094879,0.7698,2048.1,2047.9,4.88303]
["bitfinex","ETHUSD",1742419095398,0.7698,2048.1,2047.9,9.76591]
["bitfinex","ETHUSD",1742419095597,0.7698,2048.1,2047.9,4.88288]
["bitfinex","ETHUSD",1742419095804,0.7698,2048.3,2047.9,2.34848647]
["bitfinex","ETHUSD",1742419096006,7.1e-06,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419099373,7.1e-06,2048.4,2048.2,4.88212]
["bitfinex","ETHUSD",1742419099662,5.65883,2048.3,2048.0,10.9427547]
["bitfinex","ETHUSD",1742419100021,5.65883,2048.3,2048.0,6.0599847]
["bitfinex","ETHUSD",1742419100217,5.65883,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742419100469,10.54112,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742419100847,4.88234,2048.2,2047.9,4.88301]
["bitfinex","ETHUSD",1742419101020,5.65883,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742419101564,10.54111,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742419101869,5.65883,2048.3,2047.9,9.76595]
["bitfinex","ETHUSD",1742419102067,5.65883,2048.3,2047.9,4.88294]
["bitfinex","ETHUSD",1742419102227,4.88235,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742419102428,5.65883,2048.3,2047.9,4.88291]
["bitfinex","ETHUSD",1742419102626,4.88243,2048.2,2047.9,4.88291]
["bitfinex","ETHUSD",1742419102836,4.88243,2048.2,2047.8,14.46944]
["bitfinex","ETHUSD",1742419103067,4.88243,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742419103667,4.88243,2048.2,2047.8,9.58617]
["bitfinex","ETHUSD",1742419104167,4.88243,2048.2,2047.4,10.9440447]
["bitfinex","ETHUSD",1742419104168,5.69768,2047.8,2047.4,10.9440447]
["bitfinex","ETHUSD",1742419104325,5.69768,2047.8,2047.5,4.704]
["bitfinex","ETHUSD",1742419104547,5.69768,2047.8,2047.5,9.58798]
["bitfinex","ETHUSD",1742419104962,5.69768,2047.8,2047.5,4.704]
["bitfinex","ETHUSD",1742419105584,5.69768,2047.8,2047.5,9.58798]
["bitfinex","ETHUSD",1742419105888,0.8144,2047.8,2047.5,9.58798]
["bitfinex","ETHUSD",1742419106191,0.8144,2048.1,2047.9,4.88302]
["bitfinex","ETHUSD",1742419106377,0.8144,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742419106546,0.8144,2048.1,2047.6,4.88374]
["bitfinex","ETHUSD",1742419106547,4.8829,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1742419106748,4.8829,2048.0,2047.6,9.76736]
["bitfinex","ETHUSD",1742419106947,4.8829,2048.0,2047.7,4.8835]
["bitfinex","ETHUSD",1742419107162,5.6972,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742419107847,10.57994,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742419108048,5.69714,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742419108389,0.8144,2048.1,2047.8,4.88326]
["bitfinex","ETHUSD",1742419108687,5.69705,2048.1,2047.7,6.53595225]
["bitfinex","ETHUSD",1742419108846,5.69705,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1742419109174,7.1e-06,2048.4,2047.9,4.88305]
["bitfinex","ETHUSD",1742419109383,7.1e-06,2048.4,2048.2,4.88218]
["bitfinex","ETHUSD",1742419109603,7.1e-06,2048.4,2048.2,9.76439]
["bitfinex","ETHUSD",1742419109773,7.1e-06,2048.4,2048.2,4.88218]
["bitfinex","ETHUSD",1742419109979,7.1e-06,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419110180,7.1e-06,2048.4,2048.3,6.46451547]
["bitfinex","ETHUSD",1742419112327,7.1e-06,2048.4,2048.3,7.28821547]
["bitfinex","ETHUSD",1742419112735,0.8312,2048.3,2048.0,4.8826]
["bitfinex","ETHUSD",1742419113029,0.8312,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1742419113244,0.55,2048.2,2047.8,4.88324]
["bitfinex","ETHUSD",1742419113424,10.31497,2048.2,2047.8,4.88324]
["bitfinex","ETHUSD",1742419114226,4.88258,2048.1,2047.8,4.88324]
["bitfinex","ETHUSD",1742419114734,5.43244,2048.2,2047.8,9.76634]
["bitfinex","ETHUSD",1742419114939,0.8312,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742419115297,0.8312,2048.3,2048.1,4.88256]
["bitfinex","ETHUSD",1742419116220,0.8312,2048.3,2048.1,9.76496]
["bitfinex","ETHUSD",1742419117316,0.8312,2048.3,2048.1,4.8824]
["bitfinex","ETHUSD",1742419118039,5.43249,2048.2,2047.8,4.88309]
["bitfinex","ETHUSD",1742419118346,5.43249,2048.2,2047.8,4.88321]
["bitfinex","ETHUSD",1742419118548,0.55,2048.2,2047.9,4.88302]
["bitfinex","ETHUSD",1742419119223,0.55,2048.2,2047.8,4.88321]
["bitfinex","ETHUSD",1742419119529,5.43247,2048.2,2047.7,15.6704847]
["bitfinex","ETHUSD",1742419119726,10.315,2048.2,2047.8,4.88321]
["bitfinex","ETHUSD",1742419119922,4.88258,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742419120125,1.66462071,2048.2,2047.9,4.88295]
["bitfinex","ETHUSD",1742419120324,6.54699071,2048.2,2047.8,4.88328]
["bitfinex","ETHUSD",1742419120623,4.88258,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742419121105,6.54699071,2048.2,2047.7,15.6704247]
["bitfinex","ETHUSD",1742419121106,1.66462071,2048.2,2047.7,15.6704247]
["bitfinex","ETHUSD",1742419121309,0.764,2048.0,2047.7,15.6704247]
["bitfinex","ETHUSD",1742419121733,5.64682,2048.0,2047.7,10.9433547]
["bitfinex","ETHUSD",1742419121938,5.64682,2048.0,2047.5,2.05320247]
["bitfinex","ETHUSD",1742419121939,5.64682,2048.0,2047.6,4.716]
["bitfinex","ETHUSD",1742419122145,5.64682,2048.0,2047.4,4.88417]
["bitfinex","ETHUSD",1742419122146,5.43342,2047.8,2047.4,4.88417]
["bitfinex","ETHUSD",1742419122445,0.8303,2047.7,2047.4,9.60017]
["bitfinex","ETHUSD",1742419122842,0.8303,2047.7,2047.3,15.8287547]
["bitfinex","ETHUSD",1742419122843,5.71386,2047.7,2047.3,15.8287547]
["bitfinex","ETHUSD",1742419123010,5.71386,2047.7,2047.3,15.6603047]
["bitfinex","ETHUSD",1742419123615,0.8303,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1742419123946,6.828529,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1742419124648,6.828529,2047.7,2047.3,20.5445947]
["bitfinex","ETHUSD",1742419124950,6.828529,2047.7,2047.3,15.6602747]
["bitfinex","ETHUSD",1742419125312,4.88418,2047.5,2047.2,4.88471]
["bitfinex","ETHUSD",1742419125548,4.88418,2047.5,2047.2,9.59471]
["bitfinex","ETHUSD",1742419125723,4.88418,2047.5,2047.2,9.59571]
["bitfinex","ETHUSD",1742419126111,4.88418,2047.5,2047.2,4.88471]
["bitfinex","ETHUSD",1742419126341,4.88416,2047.5,2047.2,4.715]
["bitfinex","ETHUSD",1742419126648,4.88416,2047.5,2047.2,9.59969]
["bitfinex","ETHUSD",1742419127459,4.8838,2047.6,2047.2,9.59969]
["bitfinex","ETHUSD",1742419127460,5.43384,2047.6,2047.2,14.48425]
["bitfinex","ETHUSD",1742419127751,0.55,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1742419127908,0.55,2047.6,2047.3,4.88443]
["bitfinex","ETHUSD",1742419128110,5.43376,2047.6,2047.3,4.88443]
["bitfinex","ETHUSD",1742419129143,0.55,2047.6,2047.3,4.88438]
["bitfinex","ETHUSD",1742419129963,0.55,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742419130166,0.55,2047.6,2047.3,9.7687]
["bitfinex","ETHUSD",1742419130372,0.55,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742419130527,0.55,2047.6,2047.3,9.59335]
["bitfinex","ETHUSD",1742419131872,0.005,2050.0,2047.8,0.7715]
["bitfinex","ETHUSD",1742419131873,0.8113,2048.3,2047.8,0.7715]
["bitfinex","ETHUSD",1742419132026,5.69357,2048.3,2047.9,9.59982]
["bitfinex","ETHUSD",1742419132232,5.69356,2048.3,2047.9,9.59982]
["bitfinex","ETHUSD",1742419132469,5.69356,2048.3,2047.9,14.48272]
["bitfinex","ETHUSD",1742419132674,1.05754571,2048.2,2047.9,9.59982]
["bitfinex","ETHUSD",1742419132986,1.05754571,2048.2,2048.0,4.88277]
["bitfinex","ETHUSD",1742419133344,0.8113,2048.3,2048.0,4.88277]
["bitfinex","ETHUSD",1742419136027,0.8113,2048.3,2048.0,4.88269]
["bitfinex","ETHUSD",1742419137572,0.8113,2048.3,2048.0,9.76537]
["bitfinex","ETHUSD",1742419138075,0.8113,2048.3,2048.0,4.88268]
["bitfinex","ETHUSD",1742419138574,0.8113,2048.3,2048.0,4.88267]
["bitfinex","ETHUSD",1742419138930,0.8113,2048.3,2048.0,4.33308]
["bitfinex","ETHUSD",1742419140488,0.55,2048.2,2047.9,4.717]
["bitfinex","ETHUSD",1742419140781,0.55,2048.1,2047.9,4.717]
["bitfinex","ETHUSD",1742419141168,0.55,2048.1,2047.7,4.88342]
["bitfinex","ETHUSD",1742419141341,0.55,2048.2,2047.7,4.705]
["bitfinex","ETHUSD",1742419141539,0.55,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742419141743,0.55,2048.2,2048.0,4.88278]
["bitfinex","ETHUSD",1742419142064,0.55,2048.2,2048.0,4.88273]
["bitfinex","ETHUSD",1742419142269,4.92378071,2048.3,2048.0,9.76537]
["bitfinex","ETHUSD",1742419142495,1.92378071,2048.3,2048.1,4.88252]
["bitfinex","ETHUSD",1742419142678,0.5500071,2048.4,2048.1,4.88252]
["bitfinex","ETHUSD",1742419142882,0.5500071,2048.4,2048.2,4.88224]
["bitfinex","ETHUSD",1742419144506,7.1e-06,2048.4,2048.2,4.88224]
["bitfinex","ETHUSD",1742419144796,7.1e-06,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419145287,7.1e-06,2048.4,2048.3,5.63819]
["bitfinex","ETHUSD",1742419149113,7.1e-06,2048.4,2048.3,7.68497866]
["bitfinex","ETHUSD",1742419149626,7.1e-06,2048.4,2048.3,13.74496336]
["bitfinex","ETHUSD",1742419159143,7.1e-06,2048.4,2048.3,16.74496336]
["bitfinex","ETHUSD",1742419162941,0.02661529,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742419163248,0.02661529,2048.9,2048.8,9.5839]
["bitfinex","ETHUSD",1742419167342,0.02661529,2048.9,2048.8,11.49377793]
["bitfinex","ETHUSD",1742419170052,0.02661529,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742419170053,4.06089491,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742419170261,4.85589491,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742419172755,4.85589491,2048.9,2048.7,10.7619847]
["bitfinex","ETHUSD",1742419172933,4.85589491,2048.9,2048.7,15.6431047]
["bitfinex","ETHUSD",1742419173257,4.85589491,2048.9,2048.7,6.0599847]
["bitfinex","ETHUSD",1742419173657,4.85589491,2048.9,2048.7,4.88106]
["bitfinex","ETHUSD",1742419173953,4.85589491,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742419173954,0.82161529,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742419174134,0.02661529,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742419174562,0.02661529,2048.9,2048.8,4.8409]
["bitfinex","ETHUSD",1742419176766,0.02661529,2048.9,2048.8,6.85386]
["bitfinex","ETHUSD",1742419177862,0.02661529,2048.9,2048.8,6.90266021]
["bitfinex","ETHUSD",1742419178067,0.02661529,2048.9,2048.8,6.85386]
["bitfinex","ETHUSD",1742419178230,0.02661529,2048.9,2048.8,6.90265968]
["bitfinex","ETHUSD",1742419179464,0.02661529,2048.9,2048.8,12.96264438]
["bitfinex","ETHUSD",1742419179678,0.02661529,2048.9,2048.8,12.9138447]
["bitfinex","ETHUSD",1742419179979,0.02661529,2048.9,2048.8,13.7422447]
["bitfinex","ETHUSD",1742419180190,0.01,2049.4,2049.2,4.87977]
["bitfinex","ETHUSD",1742419180486,0.01,2049.4,2049.2,14.46155]
["bitfinex","ETHUSD",1742419180673,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742419182845,0.01,2049.4,2049.2,9.58177]
["bitfinex","ETHUSD",1742419183257,0.01,2049.4,2049.2,14.46162]
["bitfinex","ETHUSD",1742419183464,0.01,2049.4,2049.2,9.58177]
["bitfinex","ETHUSD",1742419184152,0.01,2049.4,2049.2,14.46161]
["bitfinex","ETHUSD",1742419184396,0.01,2049.4,2049.2,9.58177]
["bitfinex","ETHUSD",1742419184598,4.04427962,2049.4,2049.2,9.58189]
["bitfinex","ETHUSD",1742419185000,4.04427962,2049.4,2049.2,4.702]
["bitfinex","ETHUSD",1742419185507,5.66271,2049.3,2049.2,4.702]
["bitfinex","ETHUSD",1742419185668,4.88007,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1742419185883,4.03427962,2049.1,2048.9,9.58164]
["bitfinex","ETHUSD",1742419186272,4.03427962,2049.1,2048.9,4.701]
["bitfinex","ETHUSD",1742419186462,0.7554,2049.0,2048.9,4.701]
["bitfinex","ETHUSD",1742419187066,0.7554,2049.2,2048.9,9.58166]
["bitfinex","ETHUSD",1742419188101,0.7554,2049.2,2049.0,4.88021]
["bitfinex","ETHUSD",1742419189667,0.7554,2049.2,2049.0,4.88021]
["bitfinex","ETHUSD",1742419192797,4.03427962,2049.1,2048.8,10.9407547]
["bitfinex","ETHUSD",1742419193003,8.91455962,2049.1,2048.9,4.701]
["bitfinex","ETHUSD",1742419193220,4.88042,2049.0,2048.9,4.701]
["bitfinex","ETHUSD",1742419193905,5.65652,2049.0,2048.9,4.701]
["bitfinex","ETHUSD",1742419194105,5.65652,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1742419194106,5.43074,2048.9,2048.6,4.701]
["bitfinex","ETHUSD",1742419194312,4.03427962,2048.7,2048.4,10.7609847]
["bitfinex","ETHUSD",1742419194609,8.91543962,2048.7,2048.4,10.7609847]
["bitfinex","ETHUSD",1742419194776,4.03427962,2048.7,2048.4,15.6427347]
["bitfinex","ETHUSD",1742419194983,4.88141,2048.6,2048.4,10.7609847]
["bitfinex","ETHUSD",1742419195306,5.65749,2048.6,2048.4,4.701]
["bitfinex","ETHUSD",1742419195615,4.08299671,2048.5,2048.0,6.0599847]
["bitfinex","ETHUSD",1742419195777,0.7557,2048.2,2048.1,4.701]
["bitfinex","ETHUSD",1742419196108,0.7557,2048.2,2048.0,10.7609847]
["bitfinex","ETHUSD",1742419197107,0.7557,2048.2,2048.0,15.6437047]
["bitfinex","ETHUSD",1742419197495,0.7557,2048.2,2048.0,10.7609847]
["bitfinex","ETHUSD",1742419197696,0.7557,2048.2,2048.0,4.701]
["bitfinex","ETHUSD",1742419198206,5.63805,2048.2,2048.0,4.701]
["bitfinex","ETHUSD",1742419198706,4.03427962,2048.1,2048.0,4.701]
["bitfinex","ETHUSD",1742419198920,4.03427962,2048.1,2047.8,4.88324]
["bitfinex","ETHUSD",1742419199081,4.03427962,2048.1,2047.9,4.701]
["bitfinex","ETHUSD",1742419199418,8.91690962,2048.1,2047.9,4.701]
["bitfinex","ETHUSD",1742419199900,0.7629,2048.0,2047.7,9.58438]
["bitfinex","ETHUSD",1742419200101,0.7629,2048.0,2047.8,4.88313]
["bitfinex","ETHUSD",1742419200875,0.55,2048.1,2047.8,4.88313]
["bitfinex","ETHUSD",1742419201105,0.7701,2048.2,2048.0,4.88281]
["bitfinex","ETHUSD",1742419202471,0.55,2048.3,2047.9,4.88305]
["bitfinex","ETHUSD",1742419202781,0.55,2048.3,2048.1,4.88239]
["bitfinex","ETHUSD",1742419202979,0.55,2048.3,2048.1,9.76486]
["bitfinex","ETHUSD",1742419203401,0.801,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742419203587,0.801,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419203768,0.801,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742419203965,2.56073796,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742419204168,0.801,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742419204583,0.801,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742419205175,9.71678962,2048.6,2048.3,4.88208]
["bitfinex","ETHUSD",1742419208108,4.82497962,2048.4,2048.0,4.88281]
["bitfinex","ETHUSD",1742419208280,0.7907,2048.4,2048.1,4.88239]
["bitfinex","ETHUSD",1742419208702,0.7907,2048.4,2048.2,4.88221]
["bitfinex","ETHUSD",1742419208900,0.7907,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419210420,0.7907,2048.4,2048.2,4.88225]
["bitfinex","ETHUSD",1742419211022,0.7907,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742419212226,0.7907,2048.4,2048.1,9.76486]
["bitfinex","ETHUSD",1742419212522,0.7907,2048.4,2048.2,4.88225]
["bitfinex","ETHUSD",1742419213825,0.8141,2048.4,2048.2,4.88225]
["bitfinex","ETHUSD",1742419220436,0.8141,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742419220649,0.788963,2048.4,2048.2,9.76441]
["bitfinex","ETHUSD",1742419220946,0.788963,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742419221114,0.788963,2048.4,2048.2,4.83219]
["bitfinex","ETHUSD",1742419223240,0.788963,2048.4,2048.0,9.58463]
["bitfinex","ETHUSD",1742419223403,5.670903,2048.4,2048.0,9.76528]
["bitfinex","ETHUSD",1742419223610,6.46766986,2048.4,2048.0,14.46728]
["bitfinex","ETHUSD",1742419223820,0.55,2048.3,2048.0,9.58463]
["bitfinex","ETHUSD",1742419224134,0.55,2048.3,2048.0,14.4673]
["bitfinex","ETHUSD",1742419224545,0.55,2048.3,2048.0,14.46732]
["bitfinex","ETHUSD",1742419224843,0.55,2048.3,2048.0,9.58463]
["bitfinex","ETHUSD",1742419225143,2.03996699,2048.3,2048.0,9.58463]
["bitfinex","ETHUSD",1742419227245,6.92206699,2048.3,2048.0,9.58463]
["bitfinex","ETHUSD",1742419227429,0.788963,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1742419227745,0.788963,2048.4,2048.2,4.88224]
["bitfinex","ETHUSD",1742419228750,0.788963,2048.4,2048.1,4.88251]
["bitfinex","ETHUSD",1742419229717,0.788963,2048.4,2048.1,9.76494]
["bitfinex","ETHUSD",1742419229948,0.788963,2048.4,2048.1,4.88243]
["bitfinex","ETHUSD",1742419231216,0.788963,2048.4,2048.1,9.76486]
["bitfinex","ETHUSD",1742419231551,0.788963,2048.4,2048.1,4.8824]
["bitfinex","ETHUSD",1742419231730,0.788963,2048.4,2048.2,4.88224]
["bitfinex","ETHUSD",1742419231936,0.788963,2048.4,2048.1,6.329206]
["bitfinex","ETHUSD",1742419232114,0.55,2048.5,2048.1,1.446686]
["bitfinex","ETHUSD",1742419232318,0.55,2048.5,2048.3,4.88199]
["bitfinex","ETHUSD",1742419232543,0.10962118,2048.4,2048.3,4.88199]
["bitfinex","ETHUSD",1742419234759,0.10962118,2048.4,2048.2,4.88225]
["bitfinex","ETHUSD",1742419235156,0.10962118,2048.4,2048.2,4.88218]
["bitfinex","ETHUSD",1742419235830,0.10962118,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419236032,0.10962118,2048.4,2048.3,5.934137]
["bitfinex","ETHUSD",1742419236235,5.7041,2048.8,2048.4,4.88171]
["bitfinex","ETHUSD",1742419236438,4.88114,2048.7,2048.3,4.88205]
["bitfinex","ETHUSD",1742419237160,0.55,2048.7,2048.4,4.88176]
["bitfinex","ETHUSD",1742419237321,0.55,2048.7,2048.4,4.88174]
["bitfinex","ETHUSD",1742419237525,5.43127,2048.7,2048.3,4.88196]
["bitfinex","ETHUSD",1742419238537,5.43127,2048.7,2048.3,9.76388]
["bitfinex","ETHUSD",1742419239875,5.43127,2048.7,2048.4,4.8818]
["bitfinex","ETHUSD",1742419240930,5.43127,2048.7,2048.3,4.88203]
["bitfinex","ETHUSD",1742419241351,5.43127,2048.7,2048.3,9.76401]
["bitfinex","ETHUSD",1742419241958,5.43127,2048.7,2048.3,4.88198]
["bitfinex","ETHUSD",1742419242154,5.43127,2048.7,2048.2,4.88222]
["bitfinex","ETHUSD",1742419242345,0.7598,2048.5,2048.2,4.88222]
["bitfinex","ETHUSD",1742419242973,5.64149,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742419243274,5.64149,2048.5,2048.1,9.76486]
["bitfinex","ETHUSD",1742419243578,0.7598,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1742419243804,5.64151,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1742419245540,0.7598,2048.5,2048.2,4.88223]
["bitfinex","ETHUSD",1742419245743,0.7598,2048.5,2048.2,6.328937]
["bitfinex","ETHUSD",1742419246862,5.6415,2048.5,2048.2,1.446707]
["bitfinex","ETHUSD",1742419247070,5.6415,2048.5,2048.1,9.76505]
["bitfinex","ETHUSD",1742419247883,0.7598,2048.5,2048.2,4.88232]
["bitfinex","ETHUSD",1742419251481,0.10657237,2048.4,2048.1,4.88255]
["bitfinex","ETHUSD",1742419251682,0.10657237,2048.4,2048.2,4.88231]
["bitfinex","ETHUSD",1742419259002,0.10657237,2048.4,2048.1,4.88242]
["bitfinex","ETHUSD",1742419259388,0.10657237,2048.4,2048.1,4.88241]
["bitfinex","ETHUSD",1742419259904,0.10657237,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742419260570,0.10657237,2048.4,2048.0,4.88268]
["bitfinex","ETHUSD",1742419260571,0.7798,2048.3,2048.0,4.88268]
["bitfinex","ETHUSD",1742419260773,0.10575759,2048.2,2048.0,4.7]
["bitfinex","ETHUSD",1742419261005,5.43257,2048.1,2048.0,4.7]
["bitfinex","ETHUSD",1742419261211,8.74044011,2048.1,2048.0,4.7]
["bitfinex","ETHUSD",1742419261501,13.62320011,2048.1,2047.7,9.58339]
["bitfinex","ETHUSD",1742419261703,8.74044011,2048.1,2047.7,9.58337]
["bitfinex","ETHUSD",1742419262410,8.74044011,2048.1,2047.7,14.46676]
["bitfinex","ETHUSD",1742419263107,6.31810289,2048.1,2047.7,14.46676]
["bitfinex","ETHUSD",1742419263506,1.43553289,2048.1,2047.8,4.88325]
["bitfinex","ETHUSD",1742419263666,1.43553289,2048.1,2047.7,9.58337]
["bitfinex","ETHUSD",1742419263667,6.31817289,2048.1,2047.7,14.4668]
["bitfinex","ETHUSD",1742419264407,6.31817289,2048.1,2047.8,4.88323]
["bitfinex","ETHUSD",1742419264607,1.43553289,2048.1,2047.8,4.88323]
["bitfinex","ETHUSD",1742419264916,1.43553289,2048.1,2047.8,9.76642]
["bitfinex","ETHUSD",1742419265711,1.43553289,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742419266515,1.43553289,2048.1,2047.9,4.88292]
["bitfinex","ETHUSD",1742419267585,0.10573289,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742419267789,5.66373,2048.3,2048.0,4.88281]
["bitfinex","ETHUSD",1742419267989,0.10557961,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742419268188,4.03879394,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742419268510,0.10562901,2048.3,2048.1,9.76491]
["bitfinex","ETHUSD",1742419268684,0.10562901,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742419269014,0.10563491,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742419269175,0.7816,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742419269375,0.10537389,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742419270010,0.10537389,2048.4,2048.2,9.76455]
["bitfinex","ETHUSD",1742419270311,0.10537389,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419270971,8.92026394,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742419271182,0.10461079,2048.5,2048.3,4.88209]
["bitfinex","ETHUSD",1742419273127,1.62744726,2048.5,2048.2,4.88222]
["bitfinex","ETHUSD",1742419273796,6.50906726,2048.5,2048.2,4.88222]
["bitfinex","ETHUSD",1742419276824,9.47082394,2048.4,2048.1,4.7]
["bitfinex","ETHUSD",1742419277126,5.67025,2048.3,2048.1,4.7]
["bitfinex","ETHUSD",1742419277334,5.7745447,2048.3,2048.0,4.88268]
["bitfinex","ETHUSD",1742419277641,7.39636521,2048.3,2048.0,4.88268]
["bitfinex","ETHUSD",1742419279142,12.27861521,2048.3,2047.9,4.88303]
["bitfinex","ETHUSD",1742419279299,7.39636521,2048.3,2047.9,9.58203]
["bitfinex","ETHUSD",1742419280021,0.55,2048.2,2047.9,4.699]
["bitfinex","ETHUSD",1742419280204,9.47132394,2048.2,2047.9,4.699]
["bitfinex","ETHUSD",1742419280533,4.9869853,2048.1,2047.9,4.699]
["bitfinex","ETHUSD",1742419280730,4.9869853,2048.1,2047.7,10.9434347]
["bitfinex","ETHUSD",1742419280933,4.9869853,2048.1,2047.6,4.88376]
["bitfinex","ETHUSD",1742419280934,4.88318,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742419281135,4.88318,2047.9,2047.6,9.58276]
["bitfinex","ETHUSD",1742419281446,4.98761119,2047.8,2047.4,5.64832]
["bitfinex","ETHUSD",1742419281648,4.88365,2047.7,2047.4,9.58322]
["bitfinex","ETHUSD",1742419281936,4.88389,2047.6,2047.4,4.699]
["bitfinex","ETHUSD",1742419282237,4.98776603,2047.6,2047.4,4.699]
["bitfinex","ETHUSD",1742419283298,0.10387603,2047.6,2047.4,4.699]
["bitfinex","ETHUSD",1742419283504,5.69795,2047.7,2047.4,4.699]
["bitfinex","ETHUSD",1742419283505,5.69795,2047.7,2047.4,9.58316]
["bitfinex","ETHUSD",1742419283700,0.10366961,2047.5,2047.4,4.699]
["bitfinex","ETHUSD",1742419283901,5.69795,2047.7,2047.3,9.76871]
["bitfinex","ETHUSD",1742419284140,0.10366666,2047.5,2047.3,14.46771]
["bitfinex","ETHUSD",1742419284442,0.10364195,2047.4,2047.3,9.58332]
["bitfinex","ETHUSD",1742419284643,0.10364195,2047.4,2047.3,4.699]
["bitfinex","ETHUSD",1742419284858,4.88383,2047.6,2047.3,4.699]
["bitfinex","ETHUSD",1742419285044,6.37019512,2047.6,2047.3,4.699]
["bitfinex","ETHUSD",1742419285340,0.10366666,2047.5,2047.3,9.58339]
["bitfinex","ETHUSD",1742419286367,0.10366666,2047.5,2047.3,4.699]
["bitfinex","ETHUSD",1742419286766,0.10366666,2047.5,2047.2,4.88453]
["bitfinex","ETHUSD",1742419287068,0.8318,2047.4,2047.2,4.699]
["bitfinex","ETHUSD",1742419287230,5.71611,2047.4,2047.2,4.699]
["bitfinex","ETHUSD",1742419287435,0.10361723,2047.3,2046.9,4.88529]
["bitfinex","ETHUSD",1742419287655,4.88458,2047.3,2046.9,4.88525]
["bitfinex","ETHUSD",1742419287858,9.02675431,2047.2,2046.8,4.88557]
["bitfinex","ETHUSD",1742419288171,0.8308,2047.1,2046.9,4.699]
["bitfinex","ETHUSD",1742419288463,0.10299715,2047.0,2046.9,4.699]
["bitfinex","ETHUSD",1742419290972,0.10299715,2047.0,2046.9,9.58443]
["bitfinex","ETHUSD",1742419291657,4.88479,2047.2,2046.9,9.58443]
["bitfinex","ETHUSD",1742419291857,0.10275654,2047.0,2046.9,9.58443]
["bitfinex","ETHUSD",1742419292165,4.88479,2047.2,2046.9,9.58443]
["bitfinex","ETHUSD",1742419292392,0.10275654,2047.0,2046.9,9.58443]
["bitfinex","ETHUSD",1742419292531,4.88479,2047.2,2046.9,9.58443]
["bitfinex","ETHUSD",1742419292727,0.10275654,2047.0,2046.9,9.58443]
["bitfinex","ETHUSD",1742419292932,5.59602053,2047.2,2046.9,4.699]
["bitfinex","ETHUSD",1742419293128,0.1027512,2047.0,2046.9,4.699]
["bitfinex","ETHUSD",1742419293373,5.59602053,2047.2,2046.9,4.699]
["bitfinex","ETHUSD",1742419293790,0.10277593,2047.1,2046.9,4.699]
["bitfinex","ETHUSD",1742419294283,0.1027512,2047.0,2046.9,4.699]
["bitfinex","ETHUSD",1742419294483,5.59602053,2047.2,2046.9,4.699]
["bitfinex","ETHUSD",1742419294680,0.10279082,2047.0,2046.9,4.699]
["bitfinex","ETHUSD",1742419294981,5.59602053,2047.2,2046.9,4.699]
["bitfinex","ETHUSD",1742419295182,5.59602053,2047.2,2046.9,9.58443]
["bitfinex","ETHUSD",1742419295485,0.10281555,2047.1,2046.9,9.58432]
["bitfinex","ETHUSD",1742419295679,0.71123053,2047.2,2046.9,9.58432]
["bitfinex","ETHUSD",1742419295870,0.10279082,2047.0,2046.9,9.58432]
["bitfinex","ETHUSD",1742419296080,0.8125,2047.6,2047.4,4.88407]
["bitfinex","ETHUSD",1742419296261,0.8125,2047.8,2047.3,5.5116]
["bitfinex","ETHUSD",1742419296462,0.09875926,2047.5,2047.3,5.5116]
["bitfinex","ETHUSD",1742419296656,0.7948,2048.0,2047.3,5.5116]
["bitfinex","ETHUSD",1742419296657,4.88306,2047.9,2047.5,4.88377]
["bitfinex","ETHUSD",1742419296878,0.7948,2048.0,2047.5,4.88377]
["bitfinex","ETHUSD",1742419296879,8.67767,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1742419297063,0.55,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742419297257,8.67767,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1742419297665,0.55,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742419298590,0.55,2047.9,2047.6,9.76737]
["bitfinex","ETHUSD",1742419299285,0.55,2047.9,2047.6,4.88363]
["bitfinex","ETHUSD",1742419299654,0.55,2047.9,2047.6,9.76729]
["bitfinex","ETHUSD",1742419299855,0.55,2047.9,2047.7,4.88339]
["bitfinex","ETHUSD",1742419300072,0.7948,2048.0,2047.8,4.88322]
["bitfinex","ETHUSD",1742419300277,3.7948,2048.0,2047.7,4.88339]
["bitfinex","ETHUSD",1742419301250,0.7948,2048.0,2047.7,4.88339]
["bitfinex","ETHUSD",1742419301456,0.7948,2048.0,2047.6,4.8837]
["bitfinex","ETHUSD",1742419301982,0.7948,2048.0,2047.6,9.76731]
["bitfinex","ETHUSD",1742419304206,0.55,2048.1,2047.9,4.8829]
["bitfinex","ETHUSD",1742419304385,0.55,2048.1,2047.8,4.88321]
["bitfinex","ETHUSD",1742419305657,0.7805,2048.2,2047.7,4.7]
["bitfinex","ETHUSD",1742419305877,3.0,2048.3,2047.8,4.88328]
["bitfinex","ETHUSD",1742419306058,3.0,2048.3,2047.9,4.88296]
["bitfinex","ETHUSD",1742419306258,0.55,2048.2,2047.9,9.76587]
["bitfinex","ETHUSD",1742419306579,0.55,2048.2,2048.0,4.88275]
["bitfinex","ETHUSD",1742419306895,3.0,2048.3,2048.0,4.88275]
["bitfinex","ETHUSD",1742419307195,4.81929394,2048.4,2047.9,0.799]
["bitfinex","ETHUSD",1742419307416,4.81929394,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742419307595,3.55,2048.3,2048.1,4.88244]
["bitfinex","ETHUSD",1742419308561,0.55,2048.4,2048.3,4.88196]
["bitfinex","ETHUSD",1742419308764,0.55,2048.4,2048.2,9.76449]
["bitfinex","ETHUSD",1742419309606,0.55,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419310105,3.0,2048.5,2048.2,4.88226]
["bitfinex","ETHUSD",1742419310308,0.55,2048.4,2048.2,4.88226]
["bitfinex","ETHUSD",1742419310506,0.55,2048.5,2048.3,4.88209]
["bitfinex","ETHUSD",1742419311370,0.09277118,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419312610,0.09277118,2048.4,2048.2,5.68196]
["bitfinex","ETHUSD",1742419312807,0.09277118,2048.4,2048.2,10.56416]
["bitfinex","ETHUSD",1742419313013,0.09277118,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419313517,0.09277118,2048.4,2048.3,6.408389]
["bitfinex","ETHUSD",1742419313667,4.86569394,2049.1,2048.4,0.766]
["bitfinex","ETHUSD",1742419313873,8.91953394,2048.9,2048.5,4.702]
["bitfinex","ETHUSD",1742419314110,4.03879394,2048.9,2048.5,4.702]
["bitfinex","ETHUSD",1742419314405,0.07718683,2048.8,2048.7,4.88106]
["bitfinex","ETHUSD",1742419314724,0.8201,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742419314953,2.28290539,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742419315084,5.28290539,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742419315284,0.55,2049.1,2048.9,4.88045]
["bitfinex","ETHUSD",1742419316068,5.28290539,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742419316272,3.8201,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742419316609,0.55,2049.1,2048.9,4.88045]
["bitfinex","ETHUSD",1742419319222,0.55,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742419320043,0.55,2049.1,2048.8,4.88074]
["bitfinex","ETHUSD",1742419320544,0.55,2049.1,2048.7,0.7554]
["bitfinex","ETHUSD",1742419320545,0.01,2049.4,2049.0,4.88042]
["bitfinex","ETHUSD",1742419320691,0.01,2049.4,2049.3,5.68791]
["bitfinex","ETHUSD",1742419320890,0.01,2049.4,2049.3,15.99838734]
["bitfinex","ETHUSD",1742419323207,0.01,2049.4,2049.3,11.9595934]
["bitfinex","ETHUSD",1742419323636,0.01,2049.4,2049.3,12.32992391]
["bitfinex","ETHUSD",1742419325835,0.01,2049.4,2049.3,7.2375934]
["bitfinex","ETHUSD",1742419326136,0.01,2049.4,2049.3,9.59471]
["bitfinex","ETHUSD",1742419326523,0.07871034,2049.4,2049.3,9.59471]
["bitfinex","ETHUSD",1742419326749,0.01,2049.4,2049.3,9.59471]
["bitfinex","ETHUSD",1742419326913,0.07871034,2049.4,2049.3,9.59471]
["bitfinex","ETHUSD",1742419328240,0.07871034,2049.4,2049.3,4.715]
["bitfinex","ETHUSD",1742419331451,0.07871034,2049.4,2049.3,9.59471]
["bitfinex","ETHUSD",1742419333834,0.07871034,2049.4,2049.3,4.715]
["bitfinex","ETHUSD",1742419334147,0.07871034,2049.4,2049.3,9.59471]
["bitfinex","ETHUSD",1742419335246,0.07871034,2049.4,2049.2,4.87978]
["bitfinex","ETHUSD",1742419335460,0.07871034,2049.4,2049.2,9.75961]
["bitfinex","ETHUSD",1742419335930,0.07871034,2049.4,2049.2,9.7596]
["bitfinex","ETHUSD",1742419338047,0.07871034,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742419338956,0.07871034,2049.4,2049.2,9.75959]
["bitfinex","ETHUSD",1742419340251,0.07871034,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742419343775,0.90041034,2049.4,2049.1,9.57796]
["bitfinex","ETHUSD",1742419344181,5.77989034,2049.4,2049.1,9.57796]
["bitfinex","ETHUSD",1742419344538,9.81868428,2049.4,2048.9,12.3003287]
["bitfinex","ETHUSD",1742419344864,0.55,2049.3,2049.0,4.697]
["bitfinex","ETHUSD",1742419345277,0.06875582,2049.2,2049.0,4.697]
["bitfinex","ETHUSD",1742419345581,0.55,2049.3,2049.0,4.697]
["bitfinex","ETHUSD",1742419345789,0.06869226,2049.1,2049.0,4.697]
["bitfinex","ETHUSD",1742419345949,0.55,2049.3,2049.0,4.697]
["bitfinex","ETHUSD",1742419346151,4.94897226,2049.1,2048.7,5.67712]
["bitfinex","ETHUSD",1742419346387,4.88028,2049.1,2048.7,10.5581]
["bitfinex","ETHUSD",1742419346554,0.06863546,2049.0,2048.7,10.5581]
["bitfinex","ETHUSD",1742419347792,0.06863546,2049.0,2048.8,4.88082]
["bitfinex","ETHUSD",1742419348089,10.57719,2049.2,2048.8,4.88082]
["bitfinex","ETHUSD",1742419348292,0.06851974,2048.9,2048.8,4.88082]
["bitfinex","ETHUSD",1742419348485,4.8802,2049.1,2048.8,4.88082]
["bitfinex","ETHUSD",1742419348689,0.06851974,2048.9,2048.8,4.88082]
["bitfinex","ETHUSD",1742419348855,13.79937394,2049.1,2048.7,4.88108]
["bitfinex","ETHUSD",1742419349056,8.91899394,2049.1,2048.7,4.88108]
["bitfinex","ETHUSD",1742419349291,0.06854442,2049.0,2048.7,9.76209]
["bitfinex","ETHUSD",1742419349598,0.06854442,2049.0,2048.7,11.283999]
["bitfinex","ETHUSD",1742419349991,0.06854442,2049.0,2048.8,4.88089]
["bitfinex","ETHUSD",1742419350687,0.0684769,2048.9,2048.8,4.88083]
["bitfinex","ETHUSD",1742419350896,10.57723,2049.2,2048.8,4.88083]
["bitfinex","ETHUSD",1742419351193,0.0684769,2048.9,2048.8,4.88083]
["bitfinex","ETHUSD",1742419351366,10.57723,2049.2,2048.8,4.88083]
["bitfinex","ETHUSD",1742419351573,10.57723,2049.2,2048.7,6.403019]
["bitfinex","ETHUSD",1742419351574,0.8749769,2048.9,2048.7,4.8811]
["bitfinex","ETHUSD",1742419351759,5.68719,2048.9,2048.6,9.57734]
["bitfinex","ETHUSD",1742419351959,0.06844151,2048.8,2048.6,9.57734]
["bitfinex","ETHUSD",1742419352159,0.06844151,2048.8,2048.6,4.88134]
["bitfinex","ETHUSD",1742419352562,0.06844151,2048.8,2048.6,4.88124]
["bitfinex","ETHUSD",1742419353557,0.06844151,2048.8,2048.7,5.71224]
["bitfinex","ETHUSD",1742419353896,4.03879394,2049.1,2048.8,4.88083]
["bitfinex","ETHUSD",1742419354360,0.06576972,2049.0,2048.8,4.88083]
["bitfinex","ETHUSD",1742419357103,0.06576972,2049.0,2048.7,4.8811]
["bitfinex","ETHUSD",1742419357276,0.06576972,2049.0,2048.7,9.76207]
["bitfinex","ETHUSD",1742419357471,0.8249,2048.9,2048.7,6.14547515]
["bitfinex","ETHUSD",1742419357664,0.89031193,2048.9,2048.7,6.14547515]
["bitfinex","ETHUSD",1742419358267,4.92910587,2048.9,2048.6,6.93313147]
["bitfinex","ETHUSD",1742419359210,0.89031193,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742419359515,0.06541193,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742419359876,8.91907394,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742419360083,0.06536041,2048.8,2048.7,4.88104]
["bitfinex","ETHUSD",1742419360267,8.91907394,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742419360472,4.94591977,2049.0,2048.6,4.88129]
["bitfinex","ETHUSD",1742419360699,8.98471371,2049.0,2048.6,4.88129]
["bitfinex","ETHUSD",1742419361411,8.98471371,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742419363397,4.10420371,2049.0,2048.8,4.88077]
["bitfinex","ETHUSD",1742419364503,4.10420371,2049.0,2048.7,4.88107]
["bitfinex","ETHUSD",1742419364913,4.10420371,2049.0,2048.7,9.76208]
["bitfinex","ETHUSD",1742419369912,4.10420371,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742419371116,0.06540977,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742419371519,3.8249,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742419371820,0.06413757,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742419372123,0.06412579,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742419372482,3.8249,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742419372690,0.06418372,2049.1,2048.9,4.88066]
["bitfinex","ETHUSD",1742419373031,0.06418372,2049.1,2048.9,4.88051]
["bitfinex","ETHUSD",1742419374823,0.06418372,2049.1,2048.8,9.76164]
["bitfinex","ETHUSD",1742419375837,0.06418372,2049.1,2048.9,4.88064]
["bitfinex","ETHUSD",1742419379937,0.06418372,2049.1,2048.9,5.9625837]
["bitfinex","ETHUSD",1742419380152,0.06418372,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742419380351,3.0,2049.3,2049.1,4.87999]
["bitfinex","ETHUSD",1742419380652,4.85459394,2049.4,2048.9,1.0820737]
["bitfinex","ETHUSD",1742419380653,3.01,2049.4,2048.9,7.1420584]
["bitfinex","ETHUSD",1742419380947,3.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742419380948,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742419382167,0.01,2049.4,2049.3,5.67461]
["bitfinex","ETHUSD",1742419386331,0.0688726,2049.4,2049.3,5.67461]
["bitfinex","ETHUSD",1742419386531,0.01,2049.4,2049.3,5.67461]
["bitfinex","ETHUSD",1742419386757,0.06883129,2049.4,2049.3,5.67461]
["bitfinex","ETHUSD",1742419387053,0.01,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419387554,0.06917417,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419387853,0.01,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419388023,0.06917417,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419388217,0.01,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419388422,0.06916802,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419388651,0.01,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419388847,0.06918005,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419389049,0.01,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419389255,0.06918005,2049.4,2049.3,8.29366947]
["bitfinex","ETHUSD",1742419389556,0.06918005,2049.4,2049.3,12.33246341]
["bitfinex","ETHUSD",1742419390060,0.01,2049.4,2049.3,12.33246341]
["bitfinex","ETHUSD",1742419394934,1e-05,2049.4,2049.3,12.33246341]
["bitfinex","ETHUSD",1742419396862,1e-05,2049.4,2049.3,15.33246341]
["bitfinex","ETHUSD",1742419397064,1e-05,2049.4,2049.3,21.39244811]
["bitfinex","ETHUSD",1742419400986,1e-05,2049.8,2049.7,5.67486]
["bitfinex","ETHUSD",1742419401203,1e-05,2049.8,2049.7,21.57181542]
["bitfinex","ETHUSD",1742419401485,1e-05,2049.8,2049.7,21.52304364]
["bitfinex","ETHUSD",1742419402047,1e-05,2049.8,2049.7,17.4842497]
["bitfinex","ETHUSD",1742419402344,0.05773603,2049.8,2049.7,17.4842497]
["bitfinex","ETHUSD",1742419406085,0.05773603,2049.8,2049.7,21.52304364]
["bitfinex","ETHUSD",1742419406383,1e-05,2049.8,2049.7,21.52304364]
["bitfinex","ETHUSD",1742419407480,9e-06,2050.1,2050.0,5.63244]
["bitfinex","ETHUSD",1742419407682,9e-06,2050.1,2050.0,11.864364]
["bitfinex","ETHUSD",1742419407871,9e-06,2050.1,2050.0,11.109964]
["bitfinex","ETHUSD",1742419410756,9e-06,2050.1,2050.0,11.936264]
["bitfinex","ETHUSD",1742419411173,9e-06,2050.1,2050.0,17.9962487]
["bitfinex","ETHUSD",1742419417175,9e-06,2050.1,2050.0,20.9962487]
["bitfinex","ETHUSD",1742419419010,9e-06,2050.1,2050.0,16.3032487]
["bitfinex","ETHUSD",1742419419190,9e-06,2050.1,2050.0,20.9992487]
["bitfinex","ETHUSD",1742419430587,9e-06,2050.1,2050.0,20.9992487]
["bitfinex","ETHUSD",1742419431009,9e-06,2050.1,2050.0,16.3032487]
["bitfinex","ETHUSD",1742419431215,4.03879394,2050.8,2050.0,16.3032487]
["bitfinex","ETHUSD",1742419431216,1e-05,2050.9,2050.3,3.8292]
["bitfinex","ETHUSD",1742419431386,1e-05,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742419431587,1e-05,2050.9,2050.8,9.59414]
["bitfinex","ETHUSD",1742419431894,0.84508887,2050.9,2050.8,9.59414]
["bitfinex","ETHUSD",1742419432098,0.79881,2050.9,2050.8,9.59414]
["bitfinex","ETHUSD",1742419433720,0.8155,2050.6,2050.3,9.59112]
["bitfinex","ETHUSD",1742419434037,0.8155,2050.6,2050.4,4.87701]
["bitfinex","ETHUSD",1742419434327,0.8155,2050.6,2050.4,4.87695]
["bitfinex","ETHUSD",1742419434919,0.8155,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742419440929,0.8155,2050.6,2050.4,9.58694]
["bitfinex","ETHUSD",1742419441141,0.7856,2050.4,2049.7,0.7965]
["bitfinex","ETHUSD",1742419441317,0.7856,2050.4,2050.1,4.8777]
["bitfinex","ETHUSD",1742419441907,5.66275,2050.4,2050.0,4.878]
["bitfinex","ETHUSD",1742419442210,0.7856,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742419442426,5.66293,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742419442632,5.6633,2050.2,2049.8,4.87845]
["bitfinex","ETHUSD",1742419442834,5.6633,2050.2,2049.8,9.58545]
["bitfinex","ETHUSD",1742419443018,0.7856,2050.0,2049.7,4.87856]
["bitfinex","ETHUSD",1742419443232,0.7856,2050.0,2049.7,9.75719]
["bitfinex","ETHUSD",1742419443848,5.66366,2050.0,2049.6,9.59496]
["bitfinex","ETHUSD",1742419444049,0.7856,2050.0,2049.6,9.59491]
["bitfinex","ETHUSD",1742419444248,0.7856,2050.0,2049.7,4.87868]
["bitfinex","ETHUSD",1742419444418,5.66368,2050.0,2049.6,9.59495]
["bitfinex","ETHUSD",1742419444621,4.03879394,2049.7,2049.4,9.59331]
["bitfinex","ETHUSD",1742419444845,4.03879394,2049.7,2049.4,9.59831]
["bitfinex","ETHUSD",1742419445051,0.7856,2049.6,2049.4,4.719]
["bitfinex","ETHUSD",1742419445550,0.7856,2049.6,2049.3,9.5987]
["bitfinex","ETHUSD",1742419445848,0.7811,2049.4,2049.1,9.59795]
["bitfinex","ETHUSD",1742419446147,0.7811,2049.4,2049.1,9.60595]
["bitfinex","ETHUSD",1742419446823,0.7811,2049.4,2049.1,4.87995]
["bitfinex","ETHUSD",1742419447855,4.03879394,2049.3,2049.0,4.724]
["bitfinex","ETHUSD",1742419448009,0.7887,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742419448206,0.7887,2049.2,2048.9,13.76599547]
["bitfinex","ETHUSD",1742419449166,0.7887,2049.2,2048.9,13.76399547]
["bitfinex","ETHUSD",1742419449367,0.7887,2049.2,2048.9,9.60145]
["bitfinex","ETHUSD",1742419449860,0.7887,2049.2,2048.9,9.60045]
["bitfinex","ETHUSD",1742419451368,5.66867,2049.2,2048.8,4.88089]
["bitfinex","ETHUSD",1742419451573,5.66867,2049.2,2048.9,4.717]
["bitfinex","ETHUSD",1742419451574,4.03879394,2049.1,2048.9,4.717]
["bitfinex","ETHUSD",1742419451780,5.69773,2049.0,2048.7,4.717]
["bitfinex","ETHUSD",1742419451929,4.03879394,2048.9,2048.5,4.88144]
["bitfinex","ETHUSD",1742419452129,0.8173,2048.8,2048.6,4.718]
["bitfinex","ETHUSD",1742419452573,0.8173,2048.8,2048.0,29.84979394]
["bitfinex","ETHUSD",1742419452574,0.814,2048.6,2048.2,4.8823]
["bitfinex","ETHUSD",1742419452753,0.814,2048.2,2048.0,4.88269]
["bitfinex","ETHUSD",1742419452956,0.814,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742419453346,0.814,2048.2,2048.0,4.721]
["bitfinex","ETHUSD",1742419453677,0.814,2048.2,2047.8,4.88308]
["bitfinex","ETHUSD",1742419453678,4.03879394,2048.1,2047.8,4.726]
["bitfinex","ETHUSD",1742419453970,0.814,2048.2,2047.7,4.728]
["bitfinex","ETHUSD",1742419453971,4.03879394,2047.9,2047.7,4.728]
["bitfinex","ETHUSD",1742419454170,4.03879394,2047.9,2047.6,9.61155]
["bitfinex","ETHUSD",1742419454374,4.03879394,2047.9,2047.6,14.4952]
["bitfinex","ETHUSD",1742419454581,4.03879394,2047.9,2047.6,9.61155]
["bitfinex","ETHUSD",1742419454936,4.03879394,2047.9,2047.6,14.49519]
["bitfinex","ETHUSD",1742419455295,4.03879394,2047.9,2047.6,9.61155]
["bitfinex","ETHUSD",1742419455971,4.03879394,2047.9,2047.6,14.49519]
["bitfinex","ETHUSD",1742419456281,4.03879394,2047.9,2047.6,9.61155]
["bitfinex","ETHUSD",1742419456777,4.03879394,2047.9,2047.6,4.88355]
["bitfinex","ETHUSD",1742419456981,4.03879394,2047.9,2047.4,4.88403]
["bitfinex","ETHUSD",1742419457178,3.814,2048.0,2047.5,4.728]
["bitfinex","ETHUSD",1742419457379,0.814,2048.0,2047.5,4.728]
["bitfinex","ETHUSD",1742419457671,0.55,2048.2,2047.5,4.728]
["bitfinex","ETHUSD",1742419457672,0.8121,2048.2,2048.0,4.88269]
["bitfinex","ETHUSD",1742419457882,0.8121,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742419458081,0.8121,2048.2,2048.0,9.61668]
["bitfinex","ETHUSD",1742419458236,0.8121,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742419458433,7.85089394,2048.2,2048.0,4.734]
["bitfinex","ETHUSD",1742419458859,4.85089394,2048.2,2048.0,4.734]
["bitfinex","ETHUSD",1742419459652,4.85089394,2048.2,2047.9,4.731]
["bitfinex","ETHUSD",1742419459976,0.7821,2047.9,2047.6,4.8836]
["bitfinex","ETHUSD",1742419460174,4.03879394,2047.8,2047.5,4.88396]
["bitfinex","ETHUSD",1742419460473,4.03879394,2047.8,2047.4,9.63312]
["bitfinex","ETHUSD",1742419460837,8.92208394,2047.8,2047.2,4.88448]
["bitfinex","ETHUSD",1742419461153,0.7644,2047.6,2047.3,9.63137]
["bitfinex","ETHUSD",1742419461473,0.7644,2047.6,2047.3,11.163765]
["bitfinex","ETHUSD",1742419461784,4.03879394,2047.5,2047.3,11.163765]
["bitfinex","ETHUSD",1742419462855,4.03879394,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742419463744,4.03879394,2047.5,2047.3,16.048135]
["bitfinex","ETHUSD",1742419463976,4.03879394,2047.5,2047.3,14.51574]
["bitfinex","ETHUSD",1742419464159,4.03879394,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742419467686,0.8171,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742419467895,7.03879394,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742419468269,4.03879394,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742419473590,0.8171,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742419473883,4.03879394,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742419474712,3.0,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742419476187,4.03879394,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742419477505,4.03879394,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742419477709,4.03879394,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419478410,0.8332,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742419481719,0.8332,2048.5,2048.3,4.88209]
["bitfinex","ETHUSD",1742419481920,4.03879394,2048.4,2048.2,4.88223]
["bitfinex","ETHUSD",1742419482216,4.03879394,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742419484519,4.03879394,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742419486120,4.03879394,2048.2,2048.0,4.712]
["bitfinex","ETHUSD",1742419486285,4.03879394,2048.2,2048.0,9.59472]
["bitfinex","ETHUSD",1742419487215,4.03879394,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742419488216,4.03879394,2048.2,2048.0,9.59467]
["bitfinex","ETHUSD",1742419488595,4.03879394,2048.2,2048.0,4.88267]
["bitfinex","ETHUSD",1742419490519,4.03879394,2048.2,2048.0,9.76531]
["bitfinex","ETHUSD",1742419491120,4.03879394,2048.2,2048.0,4.88264]
["bitfinex","ETHUSD",1742419491422,4.03879394,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742419491724,4.03879394,2048.2,2048.0,4.88264]
["bitfinex","ETHUSD",1742419493718,0.7917,2048.3,2048.1,4.88257]
["bitfinex","ETHUSD",1742419496325,0.7917,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742419496326,4.03879394,2048.2,2048.0,4.8828]
["bitfinex","ETHUSD",1742419497623,4.03879394,2048.2,2047.9,4.88296]
["bitfinex","ETHUSD",1742419497924,5.01004233,2048.2,2047.9,9.57996]
["bitfinex","ETHUSD",1742419498108,9.89241233,2048.2,2047.9,9.57996]
["bitfinex","ETHUSD",1742419498429,0.8154,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742419498614,0.8154,2047.9,2047.6,9.5816]
["bitfinex","ETHUSD",1742419498995,4.03879394,2047.8,2047.6,4.8836]
["bitfinex","ETHUSD",1742419499717,4.03879394,2047.8,2047.5,4.88386]
["bitfinex","ETHUSD",1742419499906,8.92213394,2047.8,2047.3,0.7622]
["bitfinex","ETHUSD",1742419500110,4.03879394,2047.6,2047.4,4.88406]
["bitfinex","ETHUSD",1742419500337,0.8154,2047.6,2047.4,4.88406]
["bitfinex","ETHUSD",1742419500611,0.8154,2047.9,2047.7,4.8834]
["bitfinex","ETHUSD",1742419500803,0.8154,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742419500998,12.73684394,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1742419501334,8.92196394,2047.9,2047.5,9.76772]
["bitfinex","ETHUSD",1742419501533,0.8154,2047.8,2047.5,9.76772]
["bitfinex","ETHUSD",1742419502334,4.03879394,2047.7,2047.3,13.60930847]
["bitfinex","ETHUSD",1742419502536,4.03879394,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1742419502691,8.92238394,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1742419506135,13.80607394,2047.7,2047.3,9.58529]
["bitfinex","ETHUSD",1742419506628,8.92238394,2047.7,2047.3,9.58529]
["bitfinex","ETHUSD",1742419507197,0.8154,2047.8,2047.5,4.8839]
["bitfinex","ETHUSD",1742419507395,4.85419394,2047.8,2047.5,4.8839]
["bitfinex","ETHUSD",1742419507699,4.88361,2047.7,2047.4,4.88415]
["bitfinex","ETHUSD",1742419508428,4.88406,2047.5,2047.3,4.701]
["bitfinex","ETHUSD",1742419508596,8.92259394,2047.6,2047.3,4.701]
["bitfinex","ETHUSD",1742419509021,4.03879394,2047.6,2047.3,9.58536]
["bitfinex","ETHUSD",1742419510132,8.92257394,2047.6,2047.3,4.701]
["bitfinex","ETHUSD",1742419511034,8.92257394,2047.6,2047.1,0.7622]
["bitfinex","ETHUSD",1742419511035,5.69351,2047.5,2047.1,4.88476]
["bitfinex","ETHUSD",1742419511211,8.92317394,2047.4,2047.2,4.699]
["bitfinex","ETHUSD",1742419511405,8.92317394,2047.4,2047.0,4.88518]
["bitfinex","ETHUSD",1742419511624,8.92317394,2047.4,2047.0,9.58718]
["bitfinex","ETHUSD",1742419511812,4.88456,2047.3,2047.0,9.58718]
["bitfinex","ETHUSD",1742419512345,9.76923,2047.3,2046.9,4.88536]
["bitfinex","ETHUSD",1742419512510,4.8852,2047.0,2046.8,4.701]
["bitfinex","ETHUSD",1742419512707,4.88498,2047.1,2046.8,4.701]
["bitfinex","ETHUSD",1742419512907,4.03879394,2047.0,2046.8,4.701]
["bitfinex","ETHUSD",1742419513566,5.63948,2046.9,2046.5,10.9463647]
["bitfinex","ETHUSD",1742419513713,4.03879394,2046.8,2046.5,9.58838]
["bitfinex","ETHUSD",1742419513911,4.03879394,2046.8,2046.5,9.58825]
["bitfinex","ETHUSD",1742419514149,8.92461394,2046.8,2046.5,4.702]
["bitfinex","ETHUSD",1742419514441,4.03879394,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742419514653,9.67887394,2046.6,2046.3,9.58886]
["bitfinex","ETHUSD",1742419514866,9.67887394,2046.6,2046.3,4.702]
["bitfinex","ETHUSD",1742419515046,9.67887394,2046.6,2046.2,9.58892]
["bitfinex","ETHUSD",1742419515343,9.67887394,2046.6,2046.2,4.88692]
["bitfinex","ETHUSD",1742419515546,9.67887394,2046.6,2046.2,9.77384]
["bitfinex","ETHUSD",1742419515720,4.58879394,2046.7,2046.5,4.88639]
["bitfinex","ETHUSD",1742419515916,4.58879394,2046.7,2046.2,1.526954]
["bitfinex","ETHUSD",1742419516129,0.7539,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742419516333,0.7539,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742419518043,0.7539,2046.4,2046.1,4.89728]
["bitfinex","ETHUSD",1742419518561,8.92570394,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419518706,10.38234133,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419519456,5.49543133,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419521564,10.38230133,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419522130,6.191,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419523221,1.3039,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419523559,2.47252013,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419523733,1.3039,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419524540,4.03879394,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419524764,4.03879394,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742419524951,7.03879394,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742419525462,7.03879394,2046.3,2046.1,4.89715]
["bitfinex","ETHUSD",1742419525667,7.03879394,2046.3,2046.1,9.78438]
["bitfinex","ETHUSD",1742419525873,7.03879394,2046.3,2046.1,4.89715]
["bitfinex","ETHUSD",1742419526371,7.03879394,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742419526573,0.8138,2046.6,2046.1,0.01]
["bitfinex","ETHUSD",1742419526737,4.03879394,2046.7,2046.5,4.88626]
["bitfinex","ETHUSD",1742419526936,4.03879394,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742419527763,7.03879394,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742419527968,4.03879394,2046.9,2046.7,4.88574]
["bitfinex","ETHUSD",1742419528171,4.03879394,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742419528380,0.8138,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742419528535,3.0,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742419528870,4.03879394,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742419529267,0.8138,2046.8,2046.7,4.8857]
["bitfinex","ETHUSD",1742419529468,4.03879394,2046.9,2046.7,4.8857]
["bitfinex","ETHUSD",1742419529656,4.03879394,2046.9,2046.7,9.77146]
["bitfinex","ETHUSD",1742419530338,4.03879394,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742419531971,7.03879394,2047.1,2046.8,4.88567]
["bitfinex","ETHUSD",1742419532475,7.03879394,2047.1,2046.9,4.88543]
["bitfinex","ETHUSD",1742419534551,7.03879394,2047.1,2046.8,4.88557]
["bitfinex","ETHUSD",1742419534753,9.11987368,2047.1,2046.8,4.84557]
["bitfinex","ETHUSD",1742419537389,9.11987368,2047.1,2046.8,9.73112]
["bitfinex","ETHUSD",1742419537588,9.11987368,2047.1,2046.6,9.59506]
["bitfinex","ETHUSD",1742419537754,0.55,2047.1,2047.0,4.8851]
["bitfinex","ETHUSD",1742419537955,4.79269394,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742419538155,4.03879394,2047.4,2046.9,5.70721]
["bitfinex","ETHUSD",1742419538350,4.03879394,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742419538575,4.03879394,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742419538883,10.78269394,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742419539076,4.79269394,2047.6,2047.4,4.88416]
["bitfinex","ETHUSD",1742419539586,0.55,2047.7,2047.5,4.88383]
["bitfinex","ETHUSD",1742419539759,0.55,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742419539960,4.82329394,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742419540167,0.7845,2048.1,2047.8,4.88319]
["bitfinex","ETHUSD",1742419540409,4.03879394,2048.0,2047.8,4.88319]
["bitfinex","ETHUSD",1742419540578,3.0,2047.9,2047.8,4.88319]
["bitfinex","ETHUSD",1742419541252,4.03879394,2048.0,2047.8,4.88319]
["bitfinex","ETHUSD",1742419541448,3.0,2047.9,2047.7,4.88337]
["bitfinex","ETHUSD",1742419541658,3.0,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742419543910,3.0,2048.1,2047.9,4.88305]
["bitfinex","ETHUSD",1742419544063,3.0,2048.1,2047.8,1.052905]
["bitfinex","ETHUSD",1742419544362,4.03879394,2048.0,2047.9,4.88296]
["bitfinex","ETHUSD",1742419545199,4.03879394,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1742419545407,4.03879394,2047.8,2047.7,4.88342]
["bitfinex","ETHUSD",1742419546128,4.03879394,2048.0,2047.8,4.88315]
["bitfinex","ETHUSD",1742419546293,4.03879394,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742419548389,4.03879394,2048.0,2047.8,4.88309]
["bitfinex","ETHUSD",1742419548727,4.03879394,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742419549616,3.0,2048.1,2047.9,4.88305]
["bitfinex","ETHUSD",1742419549784,3.0,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742419550184,3.0,2048.1,2047.8,9.58226]
["bitfinex","ETHUSD",1742419550417,3.0,2048.1,2047.8,15.988147]
["bitfinex","ETHUSD",1742419550690,3.0,2048.1,2047.9,4.88295]
["bitfinex","ETHUSD",1742419550919,8.92128394,2048.2,2047.8,11.104887]
["bitfinex","ETHUSD",1742419551433,4.03879394,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742419551726,9.68390394,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1742419551926,4.03879394,2047.7,2047.5,15.6429447]
["bitfinex","ETHUSD",1742419552134,4.03879394,2047.7,2047.5,9.58296]
["bitfinex","ETHUSD",1742419552496,4.03879394,2047.7,2047.5,14.46684]
["bitfinex","ETHUSD",1742419552729,4.03879394,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742419552914,4.03879394,2047.9,2047.6,4.88364]
["bitfinex","ETHUSD",1742419553330,5.03103678,2047.9,2047.6,4.88364]
["bitfinex","ETHUSD",1742419554538,0.99224284,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742419554842,9.47146394,2048.1,2047.7,9.58243]
["bitfinex","ETHUSD",1742419556385,9.47142394,2048.1,2047.7,9.58243]
["bitfinex","ETHUSD",1742419556590,14.35418394,2048.1,2047.7,9.58243]
["bitfinex","ETHUSD",1742419560077,4.88328,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1742419560376,5.77548739,2047.8,2047.5,9.58299]
["bitfinex","ETHUSD",1742419560577,6.53788739,2047.8,2047.4,10.41503]
["bitfinex","ETHUSD",1742419560781,8.92233394,2047.7,2047.4,5.71603]
["bitfinex","ETHUSD",1742419561084,8.92283394,2047.5,2047.2,0.8142]
["bitfinex","ETHUSD",1742419561378,8.92329394,2047.3,2047.0,0.7771]
["bitfinex","ETHUSD",1742419561687,13.80793394,2047.3,2047.0,4.699]
["bitfinex","ETHUSD",1742419561893,4.03879394,2047.1,2046.9,4.699]
["bitfinex","ETHUSD",1742419562053,4.03879394,2047.1,2046.9,9.58443]
["bitfinex","ETHUSD",1742419562253,4.03879394,2047.1,2046.9,4.699]
["bitfinex","ETHUSD",1742419562649,8.92386394,2047.1,2046.9,4.699]
["bitfinex","ETHUSD",1742419563484,8.92386394,2047.1,2046.7,9.58479]
["bitfinex","ETHUSD",1742419564581,8.92386394,2047.1,2046.7,4.88579]
["bitfinex","ETHUSD",1742419564750,8.92386394,2047.1,2046.7,9.58479]
["bitfinex","ETHUSD",1742419564950,8.92386394,2047.1,2046.7,4.88579]
["bitfinex","ETHUSD",1742419565150,8.92386394,2047.1,2046.7,9.58479]
["bitfinex","ETHUSD",1742419565554,8.92386394,2047.1,2046.7,9.54479]
["bitfinex","ETHUSD",1742419565884,8.92386394,2047.1,2046.7,4.84579]
["bitfinex","ETHUSD",1742419566075,4.88528,2047.0,2046.7,4.699]
["bitfinex","ETHUSD",1742419566385,4.88528,2047.0,2046.7,4.88587]
["bitfinex","ETHUSD",1742419566986,4.88528,2047.0,2046.5,4.88638]
["bitfinex","ETHUSD",1742419567297,9.77155,2046.8,2046.5,4.699]
["bitfinex","ETHUSD",1742419567595,11.95438439,2046.8,2046.4,10.35362]
["bitfinex","ETHUSD",1742419567950,4.03879394,2046.7,2046.4,0.768]
["bitfinex","ETHUSD",1742419568172,8.92478394,2046.7,2046.4,10.35358]
["bitfinex","ETHUSD",1742419568411,8.92478394,2046.7,2046.4,5.467]
["bitfinex","ETHUSD",1742419568610,8.92478394,2046.7,2046.4,10.35354]
["bitfinex","ETHUSD",1742419568985,8.92478394,2046.7,2046.4,9.58554]
["bitfinex","ETHUSD",1742419569182,8.92478394,2046.7,2046.3,4.88663]
["bitfinex","ETHUSD",1742419569183,1.59932983,2046.6,2046.2,5.71051]
["bitfinex","ETHUSD",1742419569510,5.64321,2046.4,2046.1,4.709]
["bitfinex","ETHUSD",1742419569692,10.53001,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742419569898,5.64321,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742419570521,8.92576394,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419573333,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419573621,6.34403639,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419574290,6.89403639,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419575827,2.00693639,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419579386,0.55,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419581198,0.7565,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742419581402,3.7565,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742419581615,3.7565,2046.4,2046.1,4.89722]
["bitfinex","ETHUSD",1742419581931,3.0,2046.4,2046.1,4.89722]
["bitfinex","ETHUSD",1742419582340,3.0,2046.4,2046.1,9.78446]
["bitfinex","ETHUSD",1742419582636,3.0,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742419583810,3.0,2046.4,2046.2,9.77403]
["bitfinex","ETHUSD",1742419584012,4.03879394,2046.7,2046.2,1.054393]
["bitfinex","ETHUSD",1742419584338,4.03879394,2046.7,2046.4,5.69969]
["bitfinex","ETHUSD",1742419584526,4.03879394,2046.7,2046.5,4.88638]
["bitfinex","ETHUSD",1742419585150,4.03879394,2046.7,2046.5,9.77264]
["bitfinex","ETHUSD",1742419585732,4.03879394,2046.7,2046.5,4.88626]
["bitfinex","ETHUSD",1742419586167,8.92477394,2046.7,2046.4,0.8132]
["bitfinex","ETHUSD",1742419586474,4.03879394,2046.7,2046.4,5.6998]
["bitfinex","ETHUSD",1742419587431,4.03879394,2046.7,2046.4,10.58628]
["bitfinex","ETHUSD",1742419587751,4.03879394,2046.7,2046.4,5.69968]
["bitfinex","ETHUSD",1742419588273,4.85879394,2046.5,2046.1,0.7999]
["bitfinex","ETHUSD",1742419588569,10.29589394,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419596176,13.29589394,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419599198,3.55,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419599349,3.0,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419600591,8.92569394,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419601353,9.55585857,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419601554,4.66895857,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419601759,4.03879394,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419604360,8.92570394,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419604556,4.03879394,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742419605711,4.93581709,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419605874,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419606074,6.34524839,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419606906,6.89524839,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419608397,9.89524839,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419613897,15.40834839,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419615038,15.95830017,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419615546,21.94830017,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742419616835,21.94830017,2046.2,2046.1,1e-05]
["bitfinex","ETHUSD",1742419617151,22.4646052,2046.2,2046.1,1e-05]
["bitfinex","ETHUSD",1742419618119,23.8385739,2046.2,2046.1,1e-05]
["bitfinex","ETHUSD",1742419619309,4.88901,2045.4,2045.0,5.71411]
["bitfinex","ETHUSD",1742419619538,8.92759394,2045.5,2045.0,5.71409]
["bitfinex","ETHUSD",1742419619739,8.92759394,2045.5,2045.1,9.77913]
["bitfinex","ETHUSD",1742419620044,4.03879394,2045.5,2045.3,0.7664]
["bitfinex","ETHUSD",1742419620251,4.03879394,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742419620414,3.0,2045.6,2045.4,4.88882]
["bitfinex","ETHUSD",1742419621254,3.0,2045.6,2045.3,5.65559]
["bitfinex","ETHUSD",1742419621545,8.92760394,2045.5,2045.3,0.7664]
["bitfinex","ETHUSD",1742419621918,4.03879394,2045.5,2045.3,0.7664]
["bitfinex","ETHUSD",1742419622946,0.55,2045.4,2045.0,0.7664]
["bitfinex","ETHUSD",1742419623115,4.03879394,2045.2,2045.0,0.7664]
["bitfinex","ETHUSD",1742419625119,8.92834394,2045.2,2045.0,0.7664]
["bitfinex","ETHUSD",1742419626044,8.92834394,2045.2,2044.8,5.65675]
["bitfinex","ETHUSD",1742419626244,4.03879394,2045.0,2044.8,5.65675]
["bitfinex","ETHUSD",1742419626551,4.03879394,2045.0,2044.8,0.7664]
["bitfinex","ETHUSD",1742419626740,4.03879394,2045.0,2044.8,5.65684]
["bitfinex","ETHUSD",1742419628323,4.03879394,2045.0,2044.8,0.7664]
["bitfinex","ETHUSD",1742419629450,10.31065333,2045.0,2044.6,5.66576]
["bitfinex","ETHUSD",1742419629627,4.03879394,2044.8,2044.6,5.66576]
["bitfinex","ETHUSD",1742419633451,4.03879394,2044.8,2044.6,0.7749]
["bitfinex","ETHUSD",1742419634047,4.03879394,2044.8,2044.5,4.89111]
["bitfinex","ETHUSD",1742419634866,4.03879394,2044.8,2044.5,4.89108]
["bitfinex","ETHUSD",1742419635071,4.03879394,2044.6,2044.4,6.8509847]
["bitfinex","ETHUSD",1742419635591,8.92978394,2044.6,2044.4,6.8509847]
["bitfinex","ETHUSD",1742419635752,8.92978394,2044.6,2044.4,6.0599847]
["bitfinex","ETHUSD",1742419636568,4.89117,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742419636789,4.03879394,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742419636973,8.93020394,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742419637160,9.48020394,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742419638856,12.48020394,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742419640362,7.03879394,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742419640563,7.03879394,2044.4,2044.3,5.0135124]
["bitfinex","ETHUSD",1742419640870,2.15324939,2045.0,2044.3,1.90729064]
["bitfinex","ETHUSD",1742419641071,4.03879394,2044.8,2044.5,4.891]
["bitfinex","ETHUSD",1742419644067,4.03879394,2044.8,2044.3,1.90729064]
["bitfinex","ETHUSD",1742419644398,4.03879394,2044.8,2044.5,9.78215]
["bitfinex","ETHUSD",1742419644761,4.03879394,2044.8,2044.6,4.89092]
["bitfinex","ETHUSD",1742419644984,4.03879394,2044.8,2044.5,4.89111]
["bitfinex","ETHUSD",1742419646103,4.03879394,2044.8,2044.5,9.78215]
["bitfinex","ETHUSD",1742419646676,4.03879394,2044.8,2044.6,5.68565]
["bitfinex","ETHUSD",1742419646886,4.03879394,2044.8,2044.6,10.57642]
["bitfinex","ETHUSD",1742419647093,4.03879394,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742419648604,7.03879394,2045.0,2044.8,4.8904]
["bitfinex","ETHUSD",1742419648806,7.54871878,2045.0,2044.8,4.8904]
["bitfinex","ETHUSD",1742419649101,7.54871878,2045.0,2044.7,4.89069]
["bitfinex","ETHUSD",1742419649599,7.03879394,2045.0,2044.8,4.8904]
["bitfinex","ETHUSD",1742419650000,7.03879394,2045.0,2044.8,9.78066]
["bitfinex","ETHUSD",1742419650309,7.03879394,2045.0,2044.8,9.78068]
["bitfinex","ETHUSD",1742419650663,7.03879394,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742419653412,4.03879394,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742419654004,4.03879394,2045.0,2044.9,5.68631]
["bitfinex","ETHUSD",1742419654522,4.58879394,2045.2,2045.0,4.8898]
["bitfinex","ETHUSD",1742419655484,5.43825178,2045.7,2045.0,4.8898]
["bitfinex","ETHUSD",1742419655485,4.88759,2046.0,2045.2,0.7961]
["bitfinex","ETHUSD",1742419655690,5.6707,2045.9,2045.4,4.88882]
["bitfinex","ETHUSD",1742419655910,4.03879394,2045.7,2045.4,4.88882]
["bitfinex","ETHUSD",1742419656213,4.03879394,2045.7,2045.5,4.88866]
["bitfinex","ETHUSD",1742419656541,12.02475178,2046.1,2045.6,0.7961]
["bitfinex","ETHUSD",1742419656709,4.03879394,2045.9,2045.7,4.88821]
["bitfinex","ETHUSD",1742419657624,4.03879394,2045.9,2045.7,4.88829]
["bitfinex","ETHUSD",1742419661238,4.03879394,2045.9,2045.6,10.57306]
["bitfinex","ETHUSD",1742419661743,4.03879394,2045.9,2045.7,4.88828]
["bitfinex","ETHUSD",1742419667921,4.03879394,2045.9,2045.6,5.68447]
["bitfinex","ETHUSD",1742419668121,4.03879394,2045.9,2045.6,10.57284]
["bitfinex","ETHUSD",1742419668463,4.03879394,2045.9,2045.7,4.88828]
["bitfinex","ETHUSD",1742419671657,0.7885,2045.8,2045.5,4.88874]
["bitfinex","ETHUSD",1742419671827,5.18637872,2045.9,2045.4,3.7626]
["bitfinex","ETHUSD",1742419671828,4.03879394,2045.7,2045.4,3.7626]
["bitfinex","ETHUSD",1742419672338,4.03879394,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742419673129,4.86729394,2045.7,2045.3,3.0]
["bitfinex","ETHUSD",1742419673383,4.03879394,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742419673542,4.03879394,2045.5,2045.3,7.88913]
["bitfinex","ETHUSD",1742419673743,4.03879394,2045.5,2045.3,7.88908]
["bitfinex","ETHUSD",1742419673940,4.03879394,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742419676650,5.35402333,2045.7,2045.5,4.88875]
["bitfinex","ETHUSD",1742419677333,4.52552333,2045.7,2045.5,4.88875]
["bitfinex","ETHUSD",1742419677536,4.03879394,2045.7,2045.5,4.88865]
["bitfinex","ETHUSD",1742419678670,4.03879394,2045.7,2045.5,9.77727]
["bitfinex","ETHUSD",1742419678856,4.03879394,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742419684498,4.03879394,2045.9,2045.7,4.88818]
["bitfinex","ETHUSD",1742419686203,4.03879394,2045.9,2045.7,4.88814]
["bitfinex","ETHUSD",1742419686791,4.03879394,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742419687315,1.89203746,2046.5,2046.0,0.7583]
["bitfinex","ETHUSD",1742419687460,1.37573243,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742419687979,4.03879394,2046.9,2046.6,4.8861]
["bitfinex","ETHUSD",1742419688306,8.92426394,2046.9,2046.6,4.8861]
["bitfinex","ETHUSD",1742419688503,1.45814539,2046.8,2046.5,4.88632]
["bitfinex","ETHUSD",1742419689367,1.45814539,2046.8,2046.5,4.88627]
["bitfinex","ETHUSD",1742419689571,1.45814539,2046.8,2046.6,4.88612]
["bitfinex","ETHUSD",1742419690099,6.66102175,2047.0,2046.7,4.88591]
["bitfinex","ETHUSD",1742419690306,6.66102175,2047.0,2046.6,9.77201]
["bitfinex","ETHUSD",1742419690469,0.7718,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742419691073,5.65709,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742419691271,0.7718,2047.0,2046.7,9.7716]
["bitfinex","ETHUSD",1742419691698,0.7718,2047.0,2046.7,4.88577]
["bitfinex","ETHUSD",1742419693006,0.7718,2047.0,2046.8,4.88562]
["bitfinex","ETHUSD",1742419693170,0.7718,2047.0,2046.7,4.88577]
["bitfinex","ETHUSD",1742419693576,0.7718,2047.0,2046.7,9.77151]
["bitfinex","ETHUSD",1742419693875,0.7718,2047.0,2046.8,9.77117]
["bitfinex","ETHUSD",1742419694077,5.01401179,2047.1,2046.8,4.88558]
["bitfinex","ETHUSD",1742419694312,9.89897179,2047.1,2046.8,4.88558]
["bitfinex","ETHUSD",1742419695009,6.01690107,2047.2,2046.8,4.88546]
["bitfinex","ETHUSD",1742419695185,6.98594236,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742419695695,6.01695107,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742419695905,1.13217107,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742419696281,0.7605,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742419698537,5.64522,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742419698836,0.7605,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1742419698987,5.79679676,2047.3,2046.9,5.68852]
["bitfinex","ETHUSD",1742419699194,5.79679676,2047.3,2046.9,5.68839]
["bitfinex","ETHUSD",1742419699673,4.03879394,2047.2,2046.9,5.68839]
["bitfinex","ETHUSD",1742419699992,4.03879394,2047.2,2046.9,10.57367]
["bitfinex","ETHUSD",1742419700929,4.03879394,2047.2,2046.9,5.68838]
["bitfinex","ETHUSD",1742419701130,4.03879394,2047.2,2046.9,10.57365]
["bitfinex","ETHUSD",1742419701329,4.03879394,2047.2,2047.0,4.88516]
["bitfinex","ETHUSD",1742419701822,2.03079889,2047.4,2047.0,4.88503]
["bitfinex","ETHUSD",1742419701823,11.08915791,2047.4,2047.0,4.88503]
["bitfinex","ETHUSD",1742419702025,11.08915791,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742419702227,10.08657753,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742419702749,6.04778359,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742419702911,4.03879394,2047.3,2047.1,4.88493]
["bitfinex","ETHUSD",1742419703506,6.04778359,2047.4,2047.1,5.942236]
["bitfinex","ETHUSD",1742419703719,4.03879394,2047.2,2046.9,5.68836]
["bitfinex","ETHUSD",1742419704127,4.03879394,2047.2,2047.0,4.88511]
["bitfinex","ETHUSD",1742419704363,4.03879394,2047.2,2047.0,4.88509]
["bitfinex","ETHUSD",1742419707178,6.04777359,2047.4,2047.0,4.88501]
["bitfinex","ETHUSD",1742419707466,4.03879394,2047.3,2047.0,4.88501]
["bitfinex","ETHUSD",1742419709266,8.92329394,2047.3,2047.0,4.88501]
["bitfinex","ETHUSD",1742419710465,4.03879394,2047.3,2047.0,4.88501]
["bitfinex","ETHUSD",1742419713692,8.92330394,2047.3,2047.0,4.88501]
["bitfinex","ETHUSD",1742419718516,5.56032543,2047.3,2046.5,6.0599847]
["bitfinex","ETHUSD",1742419718710,5.56032543,2047.3,2046.4,0.8187]
["bitfinex","ETHUSD",1742419718711,8.92438394,2046.9,2046.4,0.8187]
["bitfinex","ETHUSD",1742419719005,4.88575,2046.8,2046.5,4.8863]
["bitfinex","ETHUSD",1742419719219,8.92438394,2046.9,2046.5,4.8863]
["bitfinex","ETHUSD",1742419721419,4.88567,2046.8,2046.5,3.0]
["bitfinex","ETHUSD",1742419721799,4.88567,2046.8,2046.5,7.88637]
["bitfinex","ETHUSD",1742419722005,9.77152,2046.8,2046.5,3.0]
["bitfinex","ETHUSD",1742419722226,11.23380139,2046.8,2046.4,5.7052]
["bitfinex","ETHUSD",1742419722379,6.34795139,2046.8,2046.4,10.5917]
["bitfinex","ETHUSD",1742419722721,4.88567,2046.8,2046.4,10.5917]
["bitfinex","ETHUSD",1742419723816,4.88567,2046.8,2046.5,4.88633]
["bitfinex","ETHUSD",1742419725318,4.88567,2046.8,2046.4,5.70513]
["bitfinex","ETHUSD",1742419725617,8.92425394,2046.9,2046.5,4.88624]
["bitfinex","ETHUSD",1742419725828,8.92425394,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1742419726233,10.38648933,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1742419727098,6.34769539,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1742419727300,10.38648933,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1742419727499,10.38648933,2046.9,2046.5,4.8863]
["bitfinex","ETHUSD",1742419728047,15.27215933,2046.9,2046.5,4.8863]
["bitfinex","ETHUSD",1742419728212,10.38648933,2046.9,2046.5,4.8863]
["bitfinex","ETHUSD",1742419728750,10.38648933,2046.9,2046.5,9.77255]
["bitfinex","ETHUSD",1742419729248,5.50102933,2046.9,2046.6,4.88603]
["bitfinex","ETHUSD",1742419729454,5.50102933,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1742419729759,4.03879394,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1742419729944,4.03879394,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742419730133,4.03879394,2046.9,2046.7,4.88587]
["bitfinex","ETHUSD",1742419730949,4.03879394,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742419731163,8.92430394,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742419734762,5.69815,2047.0,2046.6,4.886]
["bitfinex","ETHUSD",1742419734763,10.5835,2047.0,2046.6,4.886]
["bitfinex","ETHUSD",1742419734968,14.62229394,2047.0,2046.6,4.886]
["bitfinex","ETHUSD",1742419736389,14.62232394,2047.0,2046.6,4.886]
["bitfinex","ETHUSD",1742419737319,2.42623419,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742419737885,2.42623419,2046.9,2046.6,9.77198]
["bitfinex","ETHUSD",1742419738684,4.88525,2047.0,2046.7,4.88582]
["bitfinex","ETHUSD",1742419738989,2.42623419,2046.9,2046.7,5.68932]
["bitfinex","ETHUSD",1742419740360,2.42623419,2046.8,2046.7,4.88582]
["bitfinex","ETHUSD",1742419740568,2.42623419,2046.8,2046.6,4.88598]
["bitfinex","ETHUSD",1742419741215,2.42623419,2046.8,2046.4,3.0]
["bitfinex","ETHUSD",1742419741216,7.31229419,2046.7,2046.4,3.0]
["bitfinex","ETHUSD",1742419741413,2.42623419,2046.5,2046.3,0.8241]
["bitfinex","ETHUSD",1742419741584,2.42623419,2046.5,2046.2,7.88701]
["bitfinex","ETHUSD",1742419741585,2.42623419,2046.4,2046.1,0.8241]
["bitfinex","ETHUSD",1742419741784,2.42623419,2046.5,2046.3,3.0]
["bitfinex","ETHUSD",1742419743325,8.9318772,2046.4,2046.1,0.8241]
["bitfinex","ETHUSD",1742419743622,8.9318772,2046.4,2045.9,11.7165047]
["bitfinex","ETHUSD",1742419743623,4.0451172,2046.2,2045.9,11.7165047]
["bitfinex","ETHUSD",1742419743823,4.0451172,2046.2,2045.9,5.65652]
["bitfinex","ETHUSD",1742419743997,8.9322472,2046.2,2045.8,9.58303]
["bitfinex","ETHUSD",1742419744626,8.9322472,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742419744924,8.9322472,2046.2,2045.9,7.88781]
["bitfinex","ETHUSD",1742419745127,4.88744,2046.1,2045.7,5.65691]
["bitfinex","ETHUSD",1742419745429,4.88744,2046.1,2045.8,3.0]
["bitfinex","ETHUSD",1742419746324,4.88791,2045.9,2045.5,5.65733]
["bitfinex","ETHUSD",1742419746505,8.9332772,2045.8,2045.5,0.7687]
["bitfinex","ETHUSD",1742419746825,8.9332772,2045.8,2045.5,3.7687]
["bitfinex","ETHUSD",1742419748496,4.0451172,2045.8,2045.5,8.65747]
["bitfinex","ETHUSD",1742419750529,4.0451172,2045.6,2045.2,5.69459]
["bitfinex","ETHUSD",1742419750831,4.0451172,2045.6,2045.4,3.0]
["bitfinex","ETHUSD",1742419752053,8.9331772,2045.8,2045.4,7.88892]
["bitfinex","ETHUSD",1742419752541,5.88782126,2046.1,2045.5,5.65868]
["bitfinex","ETHUSD",1742419752707,4.0451172,2045.8,2045.5,5.65868]
["bitfinex","ETHUSD",1742419755643,8.9332072,2045.8,2045.5,0.7699]
["bitfinex","ETHUSD",1742419755843,4.0451172,2045.8,2045.5,0.7699]
["bitfinex","ETHUSD",1742419756046,4.0451172,2045.8,2045.5,5.65865]
["bitfinex","ETHUSD",1742419757467,4.0451172,2045.8,2045.6,4.88853]
["bitfinex","ETHUSD",1742419757676,4.79582204,2046.0,2045.7,4.88822]
["bitfinex","ETHUSD",1742419760764,4.0451172,2046.0,2045.7,9.77642]
["bitfinex","ETHUSD",1742419760971,4.0451172,2046.0,2045.8,5.68708]
["bitfinex","ETHUSD",1742419761536,11.54363035,2046.2,2045.8,5.68708]
["bitfinex","ETHUSD",1742419761737,10.5514543,2046.2,2045.8,5.68703]
["bitfinex","ETHUSD",1742419761947,4.0451172,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742419762236,4.0451172,2046.2,2045.8,5.68709]
["bitfinex","ETHUSD",1742419763349,8.9323072,2046.2,2045.9,4.8878]
["bitfinex","ETHUSD",1742419769182,2.42792523,2046.1,2045.9,4.8878]
["bitfinex","ETHUSD",1742419773711,2.42792523,2046.0,2045.8,3.7991]
["bitfinex","ETHUSD",1742419774103,7.31527523,2046.1,2045.8,8.68703]
["bitfinex","ETHUSD",1742419774479,2.42792523,2046.0,2045.8,8.68703]
["bitfinex","ETHUSD",1742419774778,7.31527523,2046.1,2045.8,8.68703]
["bitfinex","ETHUSD",1742419774976,2.42792523,2046.0,2045.8,8.68703]
["bitfinex","ETHUSD",1742419775277,7.31527523,2046.1,2045.8,8.68703]
["bitfinex","ETHUSD",1742419775517,2.42792523,2046.0,2045.8,8.68703]
["bitfinex","ETHUSD",1742419775877,2.42792523,2046.0,2045.8,7.88793]
["bitfinex","ETHUSD",1742419776511,7.31563523,2046.0,2045.8,3.0]
["bitfinex","ETHUSD",1742419776687,2.42792523,2045.9,2045.8,3.0]
["bitfinex","ETHUSD",1742419776888,9.29703375,2046.0,2045.8,3.0]
["bitfinex","ETHUSD",1742419777214,2.42792523,2045.9,2045.8,3.0]
["bitfinex","ETHUSD",1742419777377,2.42792523,2045.9,2045.7,3.0]
["bitfinex","ETHUSD",1742419778209,2.42792523,2045.9,2045.7,7.88828]
["bitfinex","ETHUSD",1742419778417,2.42792523,2045.9,2045.7,3.0]
["bitfinex","ETHUSD",1742419779924,2.42792523,2046.0,2045.8,4.88798]
["bitfinex","ETHUSD",1742419780896,2.42792523,2046.0,2045.7,7.88821]
["bitfinex","ETHUSD",1742419781818,2.42792523,2046.0,2045.8,4.88798]
["bitfinex","ETHUSD",1742419782241,2.42792523,2046.0,2045.7,7.88817]
["bitfinex","ETHUSD",1742419782638,2.42792523,2046.0,2045.7,7.88815]
["bitfinex","ETHUSD",1742419782817,2.42792523,2046.0,2045.8,4.88796]
["bitfinex","ETHUSD",1742419783146,5.71312,2046.2,2045.9,4.88778]
["bitfinex","ETHUSD",1742419783325,2.42792523,2046.0,2045.8,5.69467]
["bitfinex","ETHUSD",1742419783529,2.42792523,2046.0,2045.8,4.88797]
["bitfinex","ETHUSD",1742419783711,2.42792523,2046.1,2045.9,4.88778]
["bitfinex","ETHUSD",1742419783918,2.42792523,2046.0,2045.9,4.88778]
["bitfinex","ETHUSD",1742419784222,2.42792523,2046.1,2045.9,4.88778]
["bitfinex","ETHUSD",1742419785928,2.42792523,2046.1,2045.9,4.88774]
["bitfinex","ETHUSD",1742419786335,2.42792523,2046.0,2045.9,4.88774]
["bitfinex","ETHUSD",1742419792056,2.42792523,2046.0,2045.8,4.88805]
["bitfinex","ETHUSD",1742419792360,2.42792523,2046.0,2045.8,9.77598]
["bitfinex","ETHUSD",1742419793334,2.42792523,2046.1,2045.8,9.77598]
["bitfinex","ETHUSD",1742419793563,2.42792523,2046.0,2045.8,9.77598]
["bitfinex","ETHUSD",1742419795067,2.42792523,2046.0,2045.8,4.88793]
["bitfinex","ETHUSD",1742419795272,2.42792523,2046.0,2045.8,4.88792]
["bitfinex","ETHUSD",1742419795777,2.42792523,2046.0,2045.8,9.77586]
["bitfinex","ETHUSD",1742419796274,2.42792523,2046.0,2045.8,4.88792]
["bitfinex","ETHUSD",1742419796472,3.32871969,2046.0,2045.7,7.88825]
["bitfinex","ETHUSD",1742419796688,2.42792523,2045.9,2045.7,4.88825]
["bitfinex","ETHUSD",1742419800177,2.42792523,2045.8,2045.6,7.88848]
["bitfinex","ETHUSD",1742419800383,2.42792523,2045.8,2045.5,9.77738]
["bitfinex","ETHUSD",1742419800578,2.42792523,2045.8,2045.6,4.88848]
["bitfinex","ETHUSD",1742419800952,7.31609523,2045.8,2045.5,4.88862]
["bitfinex","ETHUSD",1742419801378,2.42792523,2045.7,2045.5,4.88876]
["bitfinex","ETHUSD",1742419801596,2.42792523,2045.6,2045.4,5.71365]
["bitfinex","ETHUSD",1742419801897,2.42792523,2045.6,2045.4,9.7778]
["bitfinex","ETHUSD",1742419802083,2.42792523,2045.6,2045.4,4.88887]
["bitfinex","ETHUSD",1742419802595,2.42792523,2045.6,2045.3,12.77841]
["bitfinex","ETHUSD",1742419803513,2.42792523,2045.6,2045.4,4.88891]
["bitfinex","ETHUSD",1742419804187,7.31624523,2045.7,2045.4,4.88891]
["bitfinex","ETHUSD",1742419804714,8.08273523,2045.6,2045.2,5.69212]
["bitfinex","ETHUSD",1742419805027,4.88975,2045.1,2044.8,5.67872]
["bitfinex","ETHUSD",1742419805160,4.89053,2044.8,2044.5,4.89096]
["bitfinex","ETHUSD",1742419805364,2.42792523,2044.7,2044.5,4.89096]
["bitfinex","ETHUSD",1742419805808,2.42792523,2044.7,2044.5,3.0]
["bitfinex","ETHUSD",1742419806012,2.42792523,2044.7,2044.4,5.4813]
["bitfinex","ETHUSD",1742419806195,2.42792523,2045.0,2044.8,4.89045]
["bitfinex","ETHUSD",1742419806761,2.42792523,2045.0,2044.8,4.89034]
["bitfinex","ETHUSD",1742419806964,5.65583,2045.2,2044.7,0.7883]
["bitfinex","ETHUSD",1742419806965,2.42792523,2045.1,2044.9,4.89021]
["bitfinex","ETHUSD",1742419807197,2.42792523,2045.1,2044.9,9.7803]
["bitfinex","ETHUSD",1742419807510,2.42792523,2045.0,2044.9,4.89009]
["bitfinex","ETHUSD",1742419807678,2.42792523,2045.1,2044.9,4.89009]
["bitfinex","ETHUSD",1742419807875,4.88956,2045.2,2044.9,4.89009]
["bitfinex","ETHUSD",1742419807876,2.42792523,2045.0,2044.9,4.89009]
["bitfinex","ETHUSD",1742419808102,2.42792523,2045.1,2044.9,4.89009]
["bitfinex","ETHUSD",1742419810506,2.42792523,2045.0,2044.8,9.58341]
["bitfinex","ETHUSD",1742419811882,2.42792523,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742419812077,2.42792523,2045.0,2044.8,9.58336]
["bitfinex","ETHUSD",1742419812810,1.13754362,2045.4,2044.8,4.693]
["bitfinex","ETHUSD",1742419813012,2.42792523,2045.3,2045.2,4.88929]
["bitfinex","ETHUSD",1742419813309,2.42792523,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742419813672,2.42792523,2045.5,2045.3,9.77839]
["bitfinex","ETHUSD",1742419813998,2.42792523,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742419814383,2.42792523,2045.5,2045.3,4.88907]
["bitfinex","ETHUSD",1742419814583,2.42792523,2045.5,2045.3,9.77817]
["bitfinex","ETHUSD",1742419814799,2.42792523,2045.5,2045.3,4.88907]
["bitfinex","ETHUSD",1742419815411,2.42792523,2045.5,2045.4,4.85901]
["bitfinex","ETHUSD",1742419815595,2.42792523,2045.5,2045.3,4.88907]
["bitfinex","ETHUSD",1742419815795,2.42792523,2045.5,2045.3,4.33948]
["bitfinex","ETHUSD",1742419815973,2.42792523,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742419817200,4.04869071,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742419817507,0.814,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742419819103,5.70291,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742419819697,5.70291,2045.5,2045.2,4.694]
["bitfinex","ETHUSD",1742419820697,0.7903,2045.7,2045.5,4.88865]
["bitfinex","ETHUSD",1742419820897,0.7903,2045.7,2045.4,4.88892]
["bitfinex","ETHUSD",1742419821411,2.94234076,2045.7,2045.4,4.88892]
["bitfinex","ETHUSD",1742419821726,2.15204076,2045.7,2045.4,4.88887]
["bitfinex","ETHUSD",1742419822015,8.93675071,2045.8,2045.4,4.88887]
["bitfinex","ETHUSD",1742419822222,4.04869071,2045.8,2045.5,4.8887]
["bitfinex","ETHUSD",1742419822417,4.04869071,2045.8,2045.5,9.77736]
["bitfinex","ETHUSD",1742419822624,4.04869071,2045.8,2045.6,4.88852]
["bitfinex","ETHUSD",1742419822782,4.04869071,2045.8,2045.2,10.37803]
["bitfinex","ETHUSD",1742419822987,4.04869071,2045.8,2045.5,4.88862]
["bitfinex","ETHUSD",1742419823221,6.7472,2045.9,2045.5,4.88862]
["bitfinex","ETHUSD",1742419823525,4.04869071,2045.8,2045.5,9.77721]
["bitfinex","ETHUSD",1742419824022,4.04869071,2045.8,2045.5,4.88877]
["bitfinex","ETHUSD",1742419824224,4.04869071,2045.8,2045.5,4.88862]
["bitfinex","ETHUSD",1742419824720,4.04869071,2045.8,2045.6,4.88851]
["bitfinex","ETHUSD",1742419825726,4.04869071,2045.8,2045.5,4.88862]
["bitfinex","ETHUSD",1742419826225,4.04869071,2045.8,2045.6,4.88852]
["bitfinex","ETHUSD",1742419830422,4.04869071,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742419830591,4.04869071,2045.8,2045.6,4.8884]
["bitfinex","ETHUSD",1742419831595,4.04869071,2045.8,2045.6,9.77678]
["bitfinex","ETHUSD",1742419831900,4.04869071,2045.8,2045.6,4.88838]
["bitfinex","ETHUSD",1742419832297,4.04869071,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742419832492,4.04869071,2046.0,2045.8,4.88791]
["bitfinex","ETHUSD",1742419833892,0.813,2046.1,2045.8,4.88791]
["bitfinex","ETHUSD",1742419834233,10.35273005,2046.2,2045.8,5.67391]
["bitfinex","ETHUSD",1742419835032,0.55,2046.2,2046.0,5.67335]
["bitfinex","ETHUSD",1742419835444,5.43688,2046.3,2046.0,0.786]
["bitfinex","ETHUSD",1742419835601,5.43704,2046.3,2046.0,0.786]
["bitfinex","ETHUSD",1742419836003,10.32413,2046.3,2046.0,0.786]
["bitfinex","ETHUSD",1742419836338,5.43704,2046.3,2046.0,0.786]
["bitfinex","ETHUSD",1742419836537,1.5721419,2046.2,2046.0,0.786]
["bitfinex","ETHUSD",1742419839643,1.5721419,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742419840548,1.5721419,2046.2,2045.8,9.77587]
["bitfinex","ETHUSD",1742419841144,1.5721419,2046.2,2045.8,9.77582]
["bitfinex","ETHUSD",1742419841360,1.5721419,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742419842246,1.5721419,2046.2,2045.8,9.77584]
["bitfinex","ETHUSD",1742419842453,9.48566071,2046.3,2045.8,9.77584]
["bitfinex","ETHUSD",1742419842756,9.48566071,2046.3,2045.9,4.88778]
["bitfinex","ETHUSD",1742419845363,2.4277802,2046.1,2045.9,4.88778]
["bitfinex","ETHUSD",1742419849164,2.4277802,2046.2,2046.0,4.88747]
["bitfinex","ETHUSD",1742419850676,2.4277802,2046.1,2045.9,4.8878]
["bitfinex","ETHUSD",1742419850850,2.4277802,2046.2,2045.9,4.8878]
["bitfinex","ETHUSD",1742419851056,4.43883246,2046.2,2045.9,4.8878]
["bitfinex","ETHUSD",1742419851242,4.43883246,2046.2,2045.9,9.77548]
["bitfinex","ETHUSD",1742419851443,0.8073,2046.6,2046.3,4.88675]
["bitfinex","ETHUSD",1742419851749,2.4277802,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742419852281,2.4277802,2046.6,2046.4,9.7731]
["bitfinex","ETHUSD",1742419852466,2.4277802,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742419852983,2.4277802,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742419853167,3.3887851,2046.6,2046.4,9.77301]
["bitfinex","ETHUSD",1742419853355,3.3887851,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742419856978,2.4277802,2046.6,2046.4,9.77297]
["bitfinex","ETHUSD",1742419857182,2.4277802,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742419859574,2.9777802,2046.7,2046.4,9.77296]
["bitfinex","ETHUSD",1742419859961,2.4277802,2046.6,2046.4,9.77296]
["bitfinex","ETHUSD",1742419860465,2.4277802,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742419860669,2.4277802,2046.6,2046.4,9.77298]
["bitfinex","ETHUSD",1742419861354,2.4277802,2046.6,2046.3,4.88665]
["bitfinex","ETHUSD",1742419861554,2.4277802,2046.6,2046.4,4.88653]
["bitfinex","ETHUSD",1742419862092,2.4277802,2046.6,2046.4,9.77304]
["bitfinex","ETHUSD",1742419862395,2.4277802,2046.6,2046.4,9.77306]
["bitfinex","ETHUSD",1742419862566,2.4277802,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742419862980,2.4277802,2046.7,2046.5,4.88639]
["bitfinex","ETHUSD",1742419863294,2.4277802,2046.7,2046.5,5.64176]
["bitfinex","ETHUSD",1742419863482,2.4277802,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742419864170,0.55,2046.9,2046.6,4.88615]
["bitfinex","ETHUSD",1742419864488,2.4277802,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742419868782,4.87134397,2046.9,2046.6,9.77217]
["bitfinex","ETHUSD",1742419868958,2.4277802,2046.7,2046.6,4.88602]
["bitfinex","ETHUSD",1742419869870,2.4277802,2046.8,2046.7,4.88587]
["bitfinex","ETHUSD",1742419870797,2.4277802,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742419870995,2.4277802,2047.0,2046.9,4.88532]
["bitfinex","ETHUSD",1742419874101,0.7793,2047.3,2047.0,4.88511]
["bitfinex","ETHUSD",1742419874270,2.4277802,2047.1,2047.0,4.88507]
["bitfinex","ETHUSD",1742419874671,2.4277802,2047.2,2047.0,4.88507]
["bitfinex","ETHUSD",1742419874875,2.4277802,2047.2,2047.0,9.77011]
["bitfinex","ETHUSD",1742419875079,0.7793,2047.3,2047.1,4.8849]
["bitfinex","ETHUSD",1742419875258,2.4277802,2047.3,2047.1,9.76971]
["bitfinex","ETHUSD",1742419875898,2.4277802,2047.2,2047.0,5.70552]
["bitfinex","ETHUSD",1742419876200,2.4277802,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742419876508,2.4277802,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742419876804,2.4277802,2047.4,2047.2,9.76919]
["bitfinex","ETHUSD",1742419877589,2.4277802,2047.4,2047.2,4.88456]
["bitfinex","ETHUSD",1742419877804,2.4277802,2047.4,2047.2,9.76914]
["bitfinex","ETHUSD",1742419878302,2.4277802,2047.4,2047.2,4.88456]
["bitfinex","ETHUSD",1742419878475,2.4277802,2047.4,2047.2,9.76914]
["bitfinex","ETHUSD",1742419878676,2.4277802,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742419878994,2.4277802,2047.4,2047.2,4.88456]
["bitfinex","ETHUSD",1742419879306,2.4277802,2047.4,2047.2,9.76913]
["bitfinex","ETHUSD",1742419879810,2.4277802,2047.4,2047.2,4.88463]
["bitfinex","ETHUSD",1742419880304,0.8327,2047.5,2047.1,4.88486]
["bitfinex","ETHUSD",1742419880305,2.4277802,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742419880602,11.88344024,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742419880603,2.4277802,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742419882103,1.00979024,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742419882310,0.7608,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742419882467,2.4277802,2047.5,2047.4,4.88411]
["bitfinex","ETHUSD",1742419882969,2.4277802,2047.5,2047.3,5.68608]
["bitfinex","ETHUSD",1742419883505,2.4277802,2047.5,2047.3,10.5704]
["bitfinex","ETHUSD",1742419884007,5.64443,2047.7,2047.3,10.5704]
["bitfinex","ETHUSD",1742419884311,2.4277802,2047.5,2047.3,10.5704]
["bitfinex","ETHUSD",1742419885107,2.4277802,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742419886308,2.4277802,2047.6,2047.3,10.57024]
["bitfinex","ETHUSD",1742419886770,2.4277802,2047.6,2047.4,4.8842]
["bitfinex","ETHUSD",1742419888015,7.3118702,2047.5,2047.2,3.0]
["bitfinex","ETHUSD",1742419888331,2.4277802,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742419888612,2.4277802,2047.4,2047.1,5.64388]
["bitfinex","ETHUSD",1742419888996,2.4277802,2047.4,2047.1,5.64382]
["bitfinex","ETHUSD",1742419889686,2.4277802,2047.5,2047.2,4.88459]
["bitfinex","ETHUSD",1742419889901,2.4277802,2047.4,2047.2,4.88459]
["bitfinex","ETHUSD",1742419894415,2.4277802,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742419894719,2.4277802,2047.5,2047.3,4.88437]
["bitfinex","ETHUSD",1742419895218,2.4277802,2047.6,2047.3,4.88433]
["bitfinex","ETHUSD",1742419895424,2.4277802,2047.5,2047.4,4.88413]
["bitfinex","ETHUSD",1742419895591,2.4277802,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1742419900119,2.4277802,2047.6,2047.4,4.8841]
["bitfinex","ETHUSD",1742419900618,2.4277802,2047.6,2047.4,9.76822]
["bitfinex","ETHUSD",1742419900784,2.4277802,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742419902220,2.4277802,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742419902421,2.4277802,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1742419905097,2.4277802,2047.7,2047.2,8.71412]
["bitfinex","ETHUSD",1742419905098,8.1216902,2047.6,2047.2,8.71412]
["bitfinex","ETHUSD",1742419905293,2.4277802,2047.4,2047.2,7.88462]
["bitfinex","ETHUSD",1742419906320,7.3117902,2047.5,2047.2,7.88462]
["bitfinex","ETHUSD",1742419906925,2.4277802,2047.4,2047.2,7.88462]
["bitfinex","ETHUSD",1742419907824,7.3117902,2047.5,2047.2,7.88462]
["bitfinex","ETHUSD",1742419909133,2.4277802,2047.4,2047.2,7.88462]
["bitfinex","ETHUSD",1742419909925,2.4277802,2047.3,2047.2,3.0]
["bitfinex","ETHUSD",1742419910291,2.4277802,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742419910612,2.4277802,2047.3,2047.1,6.0599847]
["bitfinex","ETHUSD",1742419910788,10.5253804,2047.2,2047.1,6.0599847]
["bitfinex","ETHUSD",1742419910993,4.88528,2047.0,2046.6,10.56004]
["bitfinex","ETHUSD",1742419911203,2.4277802,2046.9,2046.6,10.56004]
["bitfinex","ETHUSD",1742419911408,2.4277802,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742419912628,2.4277802,2046.9,2046.5,15.24331]
["bitfinex","ETHUSD",1742419912629,2.4277802,2046.8,2046.5,15.24331]
["bitfinex","ETHUSD",1742419912805,2.4277802,2046.8,2046.6,3.0]
["bitfinex","ETHUSD",1742419913000,2.4277802,2046.8,2046.5,12.48740947]
["bitfinex","ETHUSD",1742419913001,2.4277802,2046.7,2046.5,0.7879]
["bitfinex","ETHUSD",1742419913191,8.92969693,2046.8,2046.4,15.6296047]
["bitfinex","ETHUSD",1742419914131,5.70617,2046.3,2045.9,4.88771]
["bitfinex","ETHUSD",1742419914305,8.93117693,2046.2,2045.9,4.88771]
["bitfinex","ETHUSD",1742419915042,8.93117693,2046.2,2045.9,3.0]
["bitfinex","ETHUSD",1742419915830,8.93117693,2046.2,2045.9,7.88781]
["bitfinex","ETHUSD",1742419917704,4.04401693,2046.2,2045.9,12.77545]
["bitfinex","ETHUSD",1742419919130,4.04401693,2046.2,2045.9,12.77533]
["bitfinex","ETHUSD",1742419919633,4.88748,2046.1,2045.8,6.0599847]
["bitfinex","ETHUSD",1742419919930,4.04401693,2046.0,2045.8,6.0599847]
["bitfinex","ETHUSD",1742419920131,8.93161693,2046.0,2045.8,6.0599847]
["bitfinex","ETHUSD",1742419920803,4.88792,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1742419921840,5.6917,2046.0,2045.6,3.0]
["bitfinex","ETHUSD",1742419922034,4.8876,2046.0,2045.7,0.7834]
["bitfinex","ETHUSD",1742419922239,4.04401693,2045.9,2045.6,7.88841]
["bitfinex","ETHUSD",1742419922400,8.93185693,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1742419924440,8.93185693,2045.9,2045.5,11.7320047]
["bitfinex","ETHUSD",1742419924804,8.93185693,2045.9,2045.5,16.6206347]
["bitfinex","ETHUSD",1742419925351,4.04401693,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742419927454,8.93185693,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742419928461,4.04401693,2045.7,2045.6,4.88853]
["bitfinex","ETHUSD",1742419937749,4.04401693,2045.7,2045.4,4.88886]
["bitfinex","ETHUSD",1742419937960,4.04401693,2045.7,2045.4,9.77769]
["bitfinex","ETHUSD",1742419938832,4.04401693,2045.7,2045.5,4.88877]
["bitfinex","ETHUSD",1742419939943,4.04401693,2045.7,2045.5,9.77742]
["bitfinex","ETHUSD",1742419940142,0.7816,2046.2,2045.6,4.88854]
["bitfinex","ETHUSD",1742419940361,4.04401693,2046.1,2045.8,5.67407]
["bitfinex","ETHUSD",1742419940676,4.04401693,2046.1,2045.8,5.674]
["bitfinex","ETHUSD",1742419941377,4.04401693,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742419944181,4.04401693,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742419944581,4.04401693,2046.3,2046.0,9.77499]
["bitfinex","ETHUSD",1742419944790,4.04401693,2046.3,2046.1,4.88731]
["bitfinex","ETHUSD",1742419945556,4.04401693,2046.3,2046.1,4.8872]
["bitfinex","ETHUSD",1742419946985,4.04401693,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742419955308,2.42718319,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742419955799,2.42718319,2046.4,2046.2,4.88688]
["bitfinex","ETHUSD",1742419956000,2.42718319,2046.5,2046.4,4.88662]
["bitfinex","ETHUSD",1742419958712,2.42718319,2046.5,2046.3,4.88672]
["bitfinex","ETHUSD",1742419959209,2.42718319,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742419962209,2.42718319,2046.5,2046.3,5.71272]
["bitfinex","ETHUSD",1742419962390,2.42718319,2046.5,2046.3,10.59944]
["bitfinex","ETHUSD",1742419963418,2.42718319,2046.5,2046.3,4.88672]
["bitfinex","ETHUSD",1742419963591,2.42718319,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742419964214,2.42718319,2046.5,2046.3,4.88672]
["bitfinex","ETHUSD",1742419964515,2.42718319,2046.5,2046.3,9.77345]
["bitfinex","ETHUSD",1742419966980,2.42718319,2046.7,2046.5,4.88632]
["bitfinex","ETHUSD",1742419967580,2.42718319,2046.6,2046.5,4.88632]
["bitfinex","ETHUSD",1742419968009,2.42718319,2046.7,2046.6,4.88611]
["bitfinex","ETHUSD",1742419969382,2.42718319,2046.7,2046.5,9.77258]
["bitfinex","ETHUSD",1742419970080,2.42718319,2046.7,2046.5,4.88626]
["bitfinex","ETHUSD",1742419971918,2.42718319,2046.7,2046.5,9.77257]
["bitfinex","ETHUSD",1742419972923,2.42718319,2046.7,2046.5,4.88626]
["bitfinex","ETHUSD",1742419973789,2.42718319,2046.7,2046.5,9.7725]
["bitfinex","ETHUSD",1742419975925,0.7931,2047.0,2046.6,0.7527]
["bitfinex","ETHUSD",1742419976131,2.42718319,2047.1,2046.9,4.88527]
["bitfinex","ETHUSD",1742419976617,2.42718319,2047.1,2046.9,9.77058]
["bitfinex","ETHUSD",1742419976821,2.42718319,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742419977029,2.42718319,2047.1,2046.9,4.88527]
["bitfinex","ETHUSD",1742419977388,2.42718319,2047.1,2046.9,9.77058]
["bitfinex","ETHUSD",1742419977587,2.42718319,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742419981932,2.42718319,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742419982100,2.42718319,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742419982305,2.42718319,2047.4,2047.2,4.88459]
["bitfinex","ETHUSD",1742419982500,2.42718319,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742419983400,2.42718319,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742419983607,2.42718319,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742419984628,2.42718319,2047.5,2047.3,4.88427]
["bitfinex","ETHUSD",1742419985305,13.60390824,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742419985508,9.77357412,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742419987541,14.65725412,2047.7,2047.3,4.88427]
["bitfinex","ETHUSD",1742419987745,9.77357412,2047.7,2047.3,9.76861]
["bitfinex","ETHUSD",1742419988623,10.77366711,2047.7,2047.3,9.76861]
["bitfinex","ETHUSD",1742419989753,0.55,2047.9,2047.4,0.83313993]
["bitfinex","ETHUSD",1742419989954,0.55,2047.9,2047.3,4.88448]
["bitfinex","ETHUSD",1742419989955,0.98394035,2047.9,2047.7,4.88351]
["bitfinex","ETHUSD",1742419990105,4.88289,2048.0,2047.7,4.88351]
["bitfinex","ETHUSD",1742419990312,8.92295824,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742419990827,0.99764562,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1742419991013,4.04037824,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742419991209,4.88233,2048.2,2047.9,5.66731]
["bitfinex","ETHUSD",1742419991411,0.8185,2048.4,2047.9,0.7843]
["bitfinex","ETHUSD",1742419991658,0.9885414,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742419991948,4.85887824,2048.4,2048.0,4.88263]
["bitfinex","ETHUSD",1742419992121,5.69993,2048.6,2048.1,4.88238]
["bitfinex","ETHUSD",1742419992323,0.55,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1742419992658,0.55,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742419993144,1.52209508,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742419993350,5.19616979,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742419994746,5.19616979,2048.5,2048.1,4.88245]
["bitfinex","ETHUSD",1742419994921,10.07780979,2048.5,2048.1,4.88245]
["bitfinex","ETHUSD",1742419995323,4.88116,2048.7,2048.2,5.63466]
["bitfinex","ETHUSD",1742419995628,4.88116,2048.7,2048.3,4.88195]
["bitfinex","ETHUSD",1742419996149,9.69949824,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742419996357,9.93974215,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742419996529,12.32079437,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742419996732,12.08055046,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742419997252,11.30235046,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742419997469,4.04037824,2048.8,2048.4,4.88167]
["bitfinex","ETHUSD",1742419997618,4.04037824,2048.8,2048.5,5.69207]
["bitfinex","ETHUSD",1742419998154,4.88078,2048.9,2048.5,5.69207]
["bitfinex","ETHUSD",1742419998357,9.15913129,2049.0,2048.5,5.6921]
["bitfinex","ETHUSD",1742419998526,9.15913129,2049.0,2048.5,10.57357]
["bitfinex","ETHUSD",1742419998721,9.15913129,2049.0,2048.6,1.524957]
["bitfinex","ETHUSD",1742419998935,9.15912129,2049.0,2048.6,1.524957]
["bitfinex","ETHUSD",1742419999235,14.03974129,2049.0,2048.6,1.524957]
["bitfinex","ETHUSD",1742419999441,4.88079,2048.9,2048.6,1.524957]
["bitfinex","ETHUSD",1742420001444,9.76165,2048.9,2048.6,1.524957]
["bitfinex","ETHUSD",1742420003669,4.88079,2048.9,2048.6,1.524957]
["bitfinex","ETHUSD",1742420005304,9.76164,2048.9,2048.6,1.524957]
["bitfinex","ETHUSD",1742420006378,4.04037824,2048.9,2048.5,3.8105]
["bitfinex","ETHUSD",1742420006622,4.88149,2048.6,2048.2,8.67704]
["bitfinex","ETHUSD",1742420006759,4.88149,2048.6,2048.4,4.674]
["bitfinex","ETHUSD",1742420013098,8.92151824,2048.7,2048.4,4.674]
["bitfinex","ETHUSD",1742420013099,8.92163824,2048.7,2048.4,4.674]
["bitfinex","ETHUSD",1742420013301,13.80295824,2048.7,2048.4,4.674]
["bitfinex","ETHUSD",1742420013499,8.92163824,2048.7,2048.4,4.674]
["bitfinex","ETHUSD",1742420013688,4.88126,2048.7,2048.4,6.497308]
["bitfinex","ETHUSD",1742420014403,11.67304,2049.2,2048.5,3.7835]
["bitfinex","ETHUSD",1742420014697,4.88028,2049.1,2048.7,5.66452]
["bitfinex","ETHUSD",1742420014898,4.88028,2049.1,2048.8,4.673]
["bitfinex","ETHUSD",1742420015460,9.7603,2049.2,2048.8,11.075704]
["bitfinex","ETHUSD",1742420015895,9.15941103,2049.3,2048.9,4.88051]
["bitfinex","ETHUSD",1742420016261,8.92015824,2049.3,2048.9,4.88051]
["bitfinex","ETHUSD",1742420016788,9.1620399,2049.3,2048.9,4.88051]
["bitfinex","ETHUSD",1742420017192,8.92015824,2049.3,2048.9,4.88051]
["bitfinex","ETHUSD",1742420017505,8.92015824,2049.3,2048.9,6.5544814]
["bitfinex","ETHUSD",1742420018102,14.04859049,2049.3,2048.9,6.5544814]
["bitfinex","ETHUSD",1742420018405,8.92015824,2049.3,2048.9,6.5544814]
["bitfinex","ETHUSD",1742420018568,4.04037824,2049.3,2048.9,6.5544814]
["bitfinex","ETHUSD",1742420018770,4.87971,2049.3,2048.9,6.5544814]
["bitfinex","ETHUSD",1742420019000,8.92008824,2049.3,2049.0,1.61083514]
["bitfinex","ETHUSD",1742420019602,4.04037824,2049.3,2049.1,4.87996]
["bitfinex","ETHUSD",1742420019968,0.01,2049.4,2049.1,4.88009]
["bitfinex","ETHUSD",1742420022714,0.01,2049.4,2049.2,4.672]
["bitfinex","ETHUSD",1742420022870,0.01,2049.4,2049.2,9.55192]
["bitfinex","ETHUSD",1742420023071,0.01,2049.4,2049.3,1.443196]
["bitfinex","ETHUSD",1742420026001,0.01,2049.4,2049.2,4.672]
["bitfinex","ETHUSD",1742420027181,4.05037824,2049.4,2049.2,4.672]
["bitfinex","ETHUSD",1742420029714,4.05037824,2049.4,2049.2,9.55194]
["bitfinex","ETHUSD",1742420031018,4.05037824,2049.4,2049.2,14.43188]
["bitfinex","ETHUSD",1742420031182,4.05037824,2049.4,2049.2,9.55194]
["bitfinex","ETHUSD",1742420032918,4.05037824,2049.4,2049.2,4.672]
["bitfinex","ETHUSD",1742420034320,4.05037824,2049.4,2049.0,0.824]
["bitfinex","ETHUSD",1742420034321,4.87982,2049.3,2049.0,4.67]
["bitfinex","ETHUSD",1742420034485,4.04037824,2049.1,2049.0,4.67]
["bitfinex","ETHUSD",1742420035110,4.04037824,2049.1,2048.9,6.0599847]
["bitfinex","ETHUSD",1742420035422,4.04037824,2049.1,2048.9,13.7299847]
["bitfinex","ETHUSD",1742420035423,4.88042,2049.0,2048.9,13.7299847]
["bitfinex","ETHUSD",1742420035624,4.8809,2048.9,2048.5,10.9414947]
["bitfinex","ETHUSD",1742420035816,8.92138824,2048.8,2048.4,12.158138]
["bitfinex","ETHUSD",1742420036115,4.04037824,2048.6,2048.4,6.493308]
["bitfinex","ETHUSD",1742420036318,8.92185824,2048.6,2048.4,4.67]
["bitfinex","ETHUSD",1742420036513,8.92185824,2048.6,2048.2,5.66538]
["bitfinex","ETHUSD",1742420036514,13.80344824,2048.6,2048.2,5.66538]
["bitfinex","ETHUSD",1742420036686,4.88148,2048.6,2048.3,4.67]
["bitfinex","ETHUSD",1742420036886,4.04037824,2048.4,2048.2,4.67]
["bitfinex","ETHUSD",1742420037505,9.70343824,2048.4,2048.2,4.67]
["bitfinex","ETHUSD",1742420037914,4.88209,2048.3,2048.2,7.67]
["bitfinex","ETHUSD",1742420038342,9.76441,2048.3,2048.0,4.671]
["bitfinex","ETHUSD",1742420038545,4.04037824,2048.1,2048.0,4.671]
["bitfinex","ETHUSD",1742420040048,4.04037824,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742420040357,8.92294824,2048.1,2047.9,4.67]
["bitfinex","ETHUSD",1742420040713,8.92294824,2048.1,2047.8,8.66227]
["bitfinex","ETHUSD",1742420040913,8.92294824,2048.1,2047.8,13.33227]
["bitfinex","ETHUSD",1742420041673,4.04037824,2048.1,2047.8,13.33227]
["bitfinex","ETHUSD",1742420044837,4.04037824,2048.1,2047.8,13.33221]
["bitfinex","ETHUSD",1742420046366,4.04037824,2048.1,2047.9,7.88303]
["bitfinex","ETHUSD",1742420047766,4.04037824,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742420047767,4.88281,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420047973,8.92299824,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742420048571,4.04037824,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742420049188,4.81327824,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742420049533,9.69597824,2048.1,2047.9,3.0]
["bitfinex","ETHUSD",1742420050289,11.15381106,2048.1,2047.8,4.671]
["bitfinex","ETHUSD",1742420050489,4.04037824,2047.9,2047.7,7.671]
["bitfinex","ETHUSD",1742420051705,0.7729,2048.3,2047.7,7.671]
["bitfinex","ETHUSD",1742420051885,4.04037824,2048.0,2047.9,4.88293]
["bitfinex","ETHUSD",1742420052549,4.04037824,2048.0,2047.8,7.88321]
["bitfinex","ETHUSD",1742420052748,4.04037824,2048.0,2047.8,9.703402]
["bitfinex","ETHUSD",1742420053299,4.04037824,2048.0,2047.8,7.88314]
["bitfinex","ETHUSD",1742420054693,4.04037824,2048.0,2047.8,12.76625]
["bitfinex","ETHUSD",1742420055298,4.04037824,2048.0,2047.8,7.88311]
["bitfinex","ETHUSD",1742420055595,4.04037824,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742420059692,4.04037824,2048.0,2047.8,7.88326]
["bitfinex","ETHUSD",1742420063705,4.04037824,2048.0,2047.8,9.703526]
["bitfinex","ETHUSD",1742420066100,4.04037824,2048.0,2047.8,9.703446]
["bitfinex","ETHUSD",1742420066741,4.88241,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742420067015,4.04037824,2048.1,2048.0,4.88269]
["bitfinex","ETHUSD",1742420067369,0.8029,2048.4,2047.9,3.7649]
["bitfinex","ETHUSD",1742420067573,4.04037824,2048.2,2048.0,5.7411266]
["bitfinex","ETHUSD",1742420068022,4.04037824,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742420068337,4.04037824,2048.3,2048.2,4.88225]
["bitfinex","ETHUSD",1742420069189,4.04037824,2048.3,2048.2,5.64715]
["bitfinex","ETHUSD",1742420069424,4.04037824,2048.3,2048.2,4.88225]
["bitfinex","ETHUSD",1742420069597,4.04037824,2048.3,2048.2,6.41168366]
["bitfinex","ETHUSD",1742420070828,4.04037824,2048.3,2048.2,9.41168366]
["bitfinex","ETHUSD",1742420077120,2.42249162,2048.3,2048.2,9.41168366]
["bitfinex","ETHUSD",1742420082247,4.88115,2048.7,2048.3,5.70108]
["bitfinex","ETHUSD",1742420082542,4.88099,2048.8,2048.4,4.88174]
["bitfinex","ETHUSD",1742420082726,2.42249162,2048.5,2048.3,0.8192]
["bitfinex","ETHUSD",1742420083053,2.42249162,2048.4,2048.3,5.70129]
["bitfinex","ETHUSD",1742420085922,0.7576,2048.9,2048.6,4.88126]
["bitfinex","ETHUSD",1742420086144,2.42249162,2048.7,2048.5,9.55062]
["bitfinex","ETHUSD",1742420086351,2.42249162,2048.6,2048.5,9.55062]
["bitfinex","ETHUSD",1742420086546,2.42249162,2048.6,2048.5,16.28248147]
["bitfinex","ETHUSD",1742420086723,2.42249162,2049.0,2048.7,4.88097]
["bitfinex","ETHUSD",1742420086919,2.42249162,2048.8,2048.7,7.88096]
["bitfinex","ETHUSD",1742420087825,2.42249162,2048.8,2048.7,8.69346]
["bitfinex","ETHUSD",1742420089170,4.03506338,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742420090251,4.03506338,2048.9,2048.8,7.8809]
["bitfinex","ETHUSD",1742420092634,4.88962,2049.4,2049.0,4.88033]
["bitfinex","ETHUSD",1742420092864,4.03506338,2049.1,2048.9,5.66775]
["bitfinex","ETHUSD",1742420093362,4.03506338,2049.1,2049.0,4.88039]
["bitfinex","ETHUSD",1742420097369,4.03506338,2049.1,2048.9,15.21627]
["bitfinex","ETHUSD",1742420097670,4.03506338,2049.1,2049.0,4.667]
["bitfinex","ETHUSD",1742420099473,0.7989,2049.0,2048.8,7.667]
["bitfinex","ETHUSD",1742420099674,4.03506338,2048.9,2048.8,7.667]
["bitfinex","ETHUSD",1742420100968,4.03506338,2048.9,2048.8,4.667]
["bitfinex","ETHUSD",1742420104775,0.7989,2049.0,2048.8,4.667]
["bitfinex","ETHUSD",1742420104971,4.03506338,2048.9,2048.8,4.667]
["bitfinex","ETHUSD",1742420105487,0.7989,2049.0,2048.8,9.54782]
["bitfinex","ETHUSD",1742420105640,4.03506338,2048.9,2048.8,9.54782]
["bitfinex","ETHUSD",1742420106640,4.03407338,2048.9,2048.8,9.54782]
["bitfinex","ETHUSD",1742420108589,4.03506338,2048.9,2048.8,9.54782]
["bitfinex","ETHUSD",1742420109652,4.03506338,2048.9,2048.8,14.42853]
["bitfinex","ETHUSD",1742420109983,4.03506338,2048.9,2048.8,9.54771]
["bitfinex","ETHUSD",1742420111177,2.42098027,2048.9,2048.8,14.42848]
["bitfinex","ETHUSD",1742420112080,2.42098027,2048.9,2048.8,16.55829647]
["bitfinex","ETHUSD",1742420114777,0.7642,2049.2,2049.0,4.88034]
["bitfinex","ETHUSD",1742420115105,2.42098027,2049.1,2049.0,4.88032]
["bitfinex","ETHUSD",1742420115876,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742420116072,0.01,2049.4,2049.3,9.54571]
["bitfinex","ETHUSD",1742420116507,2.43098027,2049.4,2049.3,9.54571]
["bitfinex","ETHUSD",1742420120009,2.43098027,2049.4,2049.3,4.666]
["bitfinex","ETHUSD",1742420120215,2.43098027,2049.4,2049.3,9.54571]
["bitfinex","ETHUSD",1742420120385,0.01,2049.4,2049.3,9.54571]
["bitfinex","ETHUSD",1742420120607,2.43098027,2049.4,2049.3,9.54571]
["bitfinex","ETHUSD",1742420122521,2.43098027,2049.4,2049.3,12.251879]
["bitfinex","ETHUSD",1742420123786,0.01,2049.4,2049.3,15.251879]
["bitfinex","ETHUSD",1742420124113,0.01,2049.4,2049.3,21.3118637]
["bitfinex","ETHUSD",1742420129040,0.01,2049.4,2049.3,16.6458637]
["bitfinex","ETHUSD",1742420129238,0.01,2049.4,2049.3,21.3098637]
["bitfinex","ETHUSD",1742420129446,0.01,2049.4,2049.3,16.6458637]
["bitfinex","ETHUSD",1742420129643,0.01,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742420129807,0.01,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742420131954,2.43098027,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742420132143,3.18548027,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742420132311,3.31884949,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742420132734,8.19831949,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742420133045,4.87973,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742420133249,11.36101551,2049.4,2049.0,14.42369]
["bitfinex","ETHUSD",1742420133403,0.13580495,2049.2,2049.0,14.42369]
["bitfinex","ETHUSD",1742420133604,11.22764629,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742420133808,1.61069063,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742420134008,9.67779231,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742420134451,14.55742231,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742420135008,9.67779231,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742420135349,4.79832231,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742420135537,4.79832231,2049.4,2049.1,7.88011]
["bitfinex","ETHUSD",1742420136449,9.67782231,2049.4,2049.1,7.88011]
["bitfinex","ETHUSD",1742420140548,4.03382231,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742420143964,4.16679675,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742420149631,4.16679675,2049.2,2049.1,7.88019]
["bitfinex","ETHUSD",1742420150129,4.16679675,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742420150335,9.04674675,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742420150634,4.88028,2049.1,2049.0,7.663]
["bitfinex","ETHUSD",1742420150829,10.02793143,2049.2,2049.0,7.663]
["bitfinex","ETHUSD",1742420151150,10.02793143,2049.2,2048.7,6.0599847]
["bitfinex","ETHUSD",1742420151151,5.77966997,2049.1,2048.7,10.9409847]
["bitfinex","ETHUSD",1742420151348,4.03382231,2048.9,2048.8,7.663]
["bitfinex","ETHUSD",1742420151564,4.16636359,2048.9,2048.8,7.663]
["bitfinex","ETHUSD",1742420152256,4.16636359,2048.9,2048.8,3.0]
["bitfinex","ETHUSD",1742420155225,2.55348836,2048.9,2048.8,7.8809]
["bitfinex","ETHUSD",1742420156568,7.43414836,2048.9,2048.6,7.662]
["bitfinex","ETHUSD",1742420156725,2.42094708,2048.7,2048.6,3.0]
["bitfinex","ETHUSD",1742420156933,2.55337651,2048.7,2048.6,4.662]
["bitfinex","ETHUSD",1742420157586,2.55337651,2048.7,2048.6,7.662]
["bitfinex","ETHUSD",1742420157939,2.42094708,2048.7,2048.3,4.88202]
["bitfinex","ETHUSD",1742420158140,2.42094708,2048.4,2048.3,4.88202]
["bitfinex","ETHUSD",1742420158345,2.55333629,2048.4,2048.3,9.54402]
["bitfinex","ETHUSD",1742420158766,2.55333629,2048.4,2048.3,12.54402]
["bitfinex","ETHUSD",1742420158941,2.55333629,2048.4,2048.3,4.662]
["bitfinex","ETHUSD",1742420159261,2.55333629,2048.4,2048.2,16.3720047]
["bitfinex","ETHUSD",1742420159449,2.42094708,2048.3,2048.2,11.4896847]
["bitfinex","ETHUSD",1742420159630,2.42094708,2048.3,2048.2,14.4896847]
["bitfinex","ETHUSD",1742420159836,2.55308667,2048.3,2048.2,10.7219847]
["bitfinex","ETHUSD",1742420160538,0.13213959,2048.3,2048.2,19.3772147]
["bitfinex","ETHUSD",1742420160845,2.42094708,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742420161247,2.42094708,2048.4,2048.2,14.4948847]
["bitfinex","ETHUSD",1742420161461,2.42094708,2048.3,2048.2,13.7219847]
["bitfinex","ETHUSD",1742420161662,7.30303708,2048.3,2048.2,3.0]
["bitfinex","ETHUSD",1742420161905,4.6357075,2048.3,2047.9,6.0599847]
["bitfinex","ETHUSD",1742420162072,2.42094708,2048.0,2047.9,6.0599847]
["bitfinex","ETHUSD",1742420162575,2.42094708,2048.0,2047.9,9.0599847]
["bitfinex","ETHUSD",1742420163173,4.03900577,2048.0,2047.9,9.0599847]
["bitfinex","ETHUSD",1742420163552,9.74461577,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420163757,9.74461577,2048.0,2047.8,4.663]
["bitfinex","ETHUSD",1742420163977,9.74461577,2048.0,2047.5,31.8819847]
["bitfinex","ETHUSD",1742420163978,4.88342,2047.8,2047.5,6.0599847]
["bitfinex","ETHUSD",1742420164298,8.92289577,2047.6,2047.2,5.64671]
["bitfinex","ETHUSD",1742420164435,4.03900577,2047.4,2047.2,4.663]
["bitfinex","ETHUSD",1742420164637,8.92327577,2047.4,2047.2,4.663]
["bitfinex","ETHUSD",1742420164877,4.03900577,2047.4,2047.2,4.663]
["bitfinex","ETHUSD",1742420165088,8.92345577,2047.4,2047.2,4.663]
["bitfinex","ETHUSD",1742420165373,4.88448,2047.3,2047.2,4.663]
["bitfinex","ETHUSD",1742420165584,5.70728,2047.3,2047.0,6.0599847]
["bitfinex","ETHUSD",1742420165789,4.03900577,2047.1,2046.9,9.54836]
["bitfinex","ETHUSD",1742420166087,4.03900577,2047.1,2046.9,3.0]
["bitfinex","ETHUSD",1742420166375,4.03900577,2047.1,2046.9,4.663]
["bitfinex","ETHUSD",1742420166581,8.92405577,2047.1,2046.7,4.88575]
["bitfinex","ETHUSD",1742420166763,4.03900577,2046.8,2046.7,12.54875]
["bitfinex","ETHUSD",1742420168151,4.17038136,2046.8,2046.7,7.663]
["bitfinex","ETHUSD",1742420168342,4.17038136,2046.8,2046.6,6.0599847]
["bitfinex","ETHUSD",1742420168542,4.17038136,2046.8,2046.6,10.9460847]
["bitfinex","ETHUSD",1742420169072,4.17038136,2046.8,2046.6,6.0599847]
["bitfinex","ETHUSD",1742420169248,5.6467645,2046.8,2046.2,0.762]
["bitfinex","ETHUSD",1742420169449,4.17038136,2046.8,2046.6,4.88607]
["bitfinex","ETHUSD",1742420169654,4.17038136,2046.8,2046.7,7.88591]
["bitfinex","ETHUSD",1742420169876,4.17038136,2046.8,2046.7,12.54991]
["bitfinex","ETHUSD",1742420170060,4.03900577,2046.8,2046.7,12.54991]
["bitfinex","ETHUSD",1742420170383,4.17046683,2046.8,2046.7,12.54991]
["bitfinex","ETHUSD",1742420172257,4.17046683,2046.8,2046.7,12.55091]
["bitfinex","ETHUSD",1742420173206,4.17046683,2046.8,2046.7,7.665]
["bitfinex","ETHUSD",1742420173370,4.17046683,2046.8,2046.7,12.55091]
["bitfinex","ETHUSD",1742420174359,0.13146106,2046.8,2046.7,12.55091]
["bitfinex","ETHUSD",1742420174566,4.03900577,2047.0,2046.8,4.88561]
["bitfinex","ETHUSD",1742420174901,0.13061103,2046.9,2046.8,4.88561]
["bitfinex","ETHUSD",1742420180696,0.13061103,2046.9,2046.8,7.88561]
["bitfinex","ETHUSD",1742420183008,0.13061103,2046.9,2046.8,10.79904747]
["bitfinex","ETHUSD",1742420183205,1.03e-06,2046.9,2046.8,17.61083217]
["bitfinex","ETHUSD",1742420183389,4.03900577,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420183902,4.16038795,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420184305,4.16038795,2047.5,2047.4,7.88424]
["bitfinex","ETHUSD",1742420184483,4.16038795,2047.5,2047.4,10.79735347]
["bitfinex","ETHUSD",1742420184801,0.12138218,2047.5,2047.4,10.79735347]
["bitfinex","ETHUSD",1742420185187,4.03900577,2047.7,2047.6,7.88376]
["bitfinex","ETHUSD",1742420187206,4.03900577,2047.7,2047.6,3.0]
["bitfinex","ETHUSD",1742420189486,8.92261577,2047.7,2047.4,7.665]
["bitfinex","ETHUSD",1742420189689,4.03900577,2047.5,2047.4,4.665]
["bitfinex","ETHUSD",1742420190165,4.03900577,2047.5,2047.4,9.54924]
["bitfinex","ETHUSD",1742420190370,4.03900577,2047.5,2047.4,11.67379147]
["bitfinex","ETHUSD",1742420190811,4.16070677,2047.5,2047.4,11.67379147]
["bitfinex","ETHUSD",1742420191408,4.16070677,2047.5,2047.4,4.665]
["bitfinex","ETHUSD",1742420192406,4.16070677,2047.5,2047.3,10.9442947]
["bitfinex","ETHUSD",1742420192611,4.16070677,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420192906,0.121701,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420193506,4.87220577,2047.7,2047.4,9.76848]
["bitfinex","ETHUSD",1742420193688,0.12163929,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420194013,0.12163929,2047.5,2047.4,11.81775247]
["bitfinex","ETHUSD",1742420194308,4.87220577,2047.7,2047.4,11.81775247]
["bitfinex","ETHUSD",1742420194309,4.87220577,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1742420194611,4.03900577,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742420194801,4.03900577,2047.7,2047.6,7.88376]
["bitfinex","ETHUSD",1742420195314,4.03900577,2047.7,2047.6,7.8556]
["bitfinex","ETHUSD",1742420195489,4.03900577,2047.7,2047.6,9.41335425]
["bitfinex","ETHUSD",1742420196806,4.03900577,2047.7,2047.6,14.07735425]
["bitfinex","ETHUSD",1742420197198,0.7914,2048.2,2047.7,3.7886]
["bitfinex","ETHUSD",1742420197509,4.03900577,2048.0,2047.9,7.88305]
["bitfinex","ETHUSD",1742420198306,4.03900577,2048.2,2048.0,4.88267]
["bitfinex","ETHUSD",1742420198505,4.03900577,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742420200017,4.03900577,2048.2,2048.0,4.88267]
["bitfinex","ETHUSD",1742420200521,4.03900577,2048.2,2048.0,9.54667]
["bitfinex","ETHUSD",1742420201113,4.03900577,2048.2,2048.0,4.664]
["bitfinex","ETHUSD",1742420201526,4.03900577,2048.2,2048.0,9.54673]
["bitfinex","ETHUSD",1742420202321,4.84790577,2048.2,2048.0,4.664]
["bitfinex","ETHUSD",1742420202492,4.84790577,2048.2,2048.0,9.5468]
["bitfinex","ETHUSD",1742420203617,4.84790577,2048.2,2048.0,4.664]
["bitfinex","ETHUSD",1742420203922,0.11459205,2048.1,2048.0,4.664]
["bitfinex","ETHUSD",1742420208827,0.11459205,2048.1,2048.0,9.54681]
["bitfinex","ETHUSD",1742420215027,0.11459205,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742420217129,4.03900577,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742420217335,4.15361869,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742420221333,0.11461292,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742420222341,0.11461292,2048.1,2048.0,5.66931]
["bitfinex","ETHUSD",1742420222634,0.11461292,2048.1,2048.0,7.979057]
["bitfinex","ETHUSD",1742420223338,0.11461292,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742420223716,4.03900577,2048.2,2048.0,4.88281]
["bitfinex","ETHUSD",1742420223898,0.11417944,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742420224104,0.11417944,2048.1,2047.9,12.5449]
["bitfinex","ETHUSD",1742420224334,4.03900577,2048.0,2047.9,12.5449]
["bitfinex","ETHUSD",1742420224606,4.15316533,2048.0,2047.9,12.5449]
["bitfinex","ETHUSD",1742420225750,4.96376533,2048.0,2047.9,12.5449]
["bitfinex","ETHUSD",1742420226758,4.15316533,2048.0,2047.9,7.662]
["bitfinex","ETHUSD",1742420227051,4.15316533,2048.0,2047.9,7.88305]
["bitfinex","ETHUSD",1742420238526,4.15316533,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420244572,5.13778286,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420245272,10.02059286,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420245474,10.84439286,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420246536,5.96158286,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420249275,9.22907948,2048.0,2047.9,3.0]
["bitfinex","ETHUSD",1742420250768,4.88305,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420250975,11.38401697,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420251274,11.49576579,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420252569,12.32076579,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420253173,12.06408198,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420254043,13.01897018,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420254343,12.06408198,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420255174,18.05408198,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1742420256875,5.68756,2047.4,2047.0,13.5751]
["bitfinex","ETHUSD",1742420257080,4.04070097,2047.1,2047.0,13.5751]
["bitfinex","ETHUSD",1742420257246,4.15213148,2047.1,2047.0,13.5751]
["bitfinex","ETHUSD",1742420257447,4.15213148,2047.1,2047.0,7.88504]
["bitfinex","ETHUSD",1742420262455,4.15213148,2047.1,2047.0,3.0]
["bitfinex","ETHUSD",1742420262754,4.15213148,2047.1,2046.9,4.88532]
["bitfinex","ETHUSD",1742420262954,4.15213148,2047.1,2046.9,9.77062]
["bitfinex","ETHUSD",1742420264492,4.15213148,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742420264887,4.15213148,2047.1,2046.9,4.8853]
["bitfinex","ETHUSD",1742420265081,4.15213148,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742420266771,4.15213148,2047.1,2046.9,9.77062]
["bitfinex","ETHUSD",1742420266971,4.15213148,2047.1,2046.9,4.8853]
["bitfinex","ETHUSD",1742420268507,4.15213148,2047.1,2046.9,4.88529]
["bitfinex","ETHUSD",1742420273094,4.88531,2047.0,2046.7,3.0]
["bitfinex","ETHUSD",1742420273261,9.03684366,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742420273664,9.03684366,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1742420273903,4.04070097,2046.7,2046.5,4.88625]
["bitfinex","ETHUSD",1742420274212,0.11046201,2046.6,2046.5,4.88625]
["bitfinex","ETHUSD",1742420275294,0.11046201,2046.6,2046.4,10.3182]
["bitfinex","ETHUSD",1742420275496,0.11046201,2046.6,2046.4,5.6572]
["bitfinex","ETHUSD",1742420275706,4.04070097,2046.5,2046.4,5.6572]
["bitfinex","ETHUSD",1742420275916,4.15093698,2046.5,2046.4,8.6572]
["bitfinex","ETHUSD",1742420277087,2.53670773,2046.5,2046.4,8.6572]
["bitfinex","ETHUSD",1742420277405,2.53670773,2046.5,2046.4,3.7707]
["bitfinex","ETHUSD",1742420278403,2.53670773,2046.5,2046.4,3.0]
["bitfinex","ETHUSD",1742420279431,2.53670773,2046.5,2046.3,9.77345]
["bitfinex","ETHUSD",1742420279586,2.42647172,2046.4,2046.3,7.88666]
["bitfinex","ETHUSD",1742420279986,2.53669732,2046.4,2046.3,7.88666]
["bitfinex","ETHUSD",1742420281286,0.1102256,2046.4,2046.3,7.88666]
["bitfinex","ETHUSD",1742420281486,2.42647172,2046.4,2046.3,10.31822247]
["bitfinex","ETHUSD",1742420281700,2.53665602,2046.4,2046.3,10.31822247]
["bitfinex","ETHUSD",1742420281901,0.1101843,2046.4,2046.3,10.31822247]
["bitfinex","ETHUSD",1742420282095,2.42647172,2046.4,2046.3,10.31822247]
["bitfinex","ETHUSD",1742420282331,2.53668928,2046.4,2046.3,10.31822247]
["bitfinex","ETHUSD",1742420282489,2.53668928,2046.4,2046.3,7.88666]
["bitfinex","ETHUSD",1742420283324,2.53668928,2046.4,2046.3,3.0]
["bitfinex","ETHUSD",1742420283731,2.53668928,2046.4,2046.2,10.9469647]
["bitfinex","ETHUSD",1742420283893,2.42647172,2046.3,2046.2,13.9469647]
["bitfinex","ETHUSD",1742420285395,2.42647172,2046.3,2046.2,7.88698]
["bitfinex","ETHUSD",1742420287039,3.18897172,2046.3,2046.2,4.88698]
["bitfinex","ETHUSD",1742420287391,3.29834215,2046.3,2046.2,4.88698]
["bitfinex","ETHUSD",1742420287694,2.53584215,2046.3,2046.2,4.88698]
["bitfinex","ETHUSD",1742420289501,2.53584215,2046.3,2046.1,0.7926]
["bitfinex","ETHUSD",1742420289725,2.42647172,2046.2,2046.1,0.7926]
["bitfinex","ETHUSD",1742420289931,2.53584215,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742420290206,2.42647172,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742420290434,0.10940861,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742420290745,2.42647172,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742420291244,0.10941379,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742420291608,2.42647172,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742420292118,0.10944012,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742420292317,2.42647172,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742420292621,0.10944012,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742420293120,0.10944012,2046.2,2046.0,10.9474447]
["bitfinex","ETHUSD",1742420293330,0.10944012,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742420293908,2.53591184,2046.2,2046.0,4.88751]
["bitfinex","ETHUSD",1742420294431,0.10944012,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742420294637,0.10944012,2046.2,2046.0,4.88751]
["bitfinex","ETHUSD",1742420294824,7.31318172,2046.4,2046.0,9.77494]
["bitfinex","ETHUSD",1742420295145,7.31318172,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742420295146,2.42647172,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742420295355,0.10934639,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742420295653,0.10934639,2046.3,2046.2,8.6459]
["bitfinex","ETHUSD",1742420295850,2.42647172,2046.7,2046.5,4.88627]
["bitfinex","ETHUSD",1742420296425,2.42647172,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742420297447,2.42647172,2046.8,2046.6,4.88615]
["bitfinex","ETHUSD",1742420297659,2.42647172,2046.8,2046.6,9.77216]
["bitfinex","ETHUSD",1742420297826,2.42647172,2046.8,2046.6,4.88601]
["bitfinex","ETHUSD",1742420298149,2.42647172,2046.8,2046.6,4.88606]
["bitfinex","ETHUSD",1742420298653,2.42647172,2046.8,2046.6,4.88598]
["bitfinex","ETHUSD",1742420298855,2.42647172,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742420299154,2.22524215,2047.1,2046.8,4.88558]
["bitfinex","ETHUSD",1742420299155,2.42647172,2046.9,2046.8,4.88558]
["bitfinex","ETHUSD",1742420299354,2.42647172,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742420300156,2.42647172,2047.1,2047.0,4.88518]
["bitfinex","ETHUSD",1742420300470,2.42647172,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742420303218,4.04099852,2047.4,2047.2,4.88472]
["bitfinex","ETHUSD",1742420303634,4.04099852,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742420303815,4.04099852,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1742420304019,4.04099852,2047.6,2047.4,4.88408]
["bitfinex","ETHUSD",1742420304346,4.04099852,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420305347,4.04099852,2047.6,2047.3,4.88436]
["bitfinex","ETHUSD",1742420305548,8.92523852,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742420305735,8.92523852,2047.4,2047.1,9.54494]
["bitfinex","ETHUSD",1742420305736,9.69723852,2047.4,2047.1,9.54494]
["bitfinex","ETHUSD",1742420305937,2.06826365,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742420306170,1.29626365,2047.6,2047.4,4.88424]
["bitfinex","ETHUSD",1742420306474,4.04099852,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420307823,4.04099852,2047.5,2047.3,10.57322]
["bitfinex","ETHUSD",1742420308224,4.79689852,2047.5,2047.3,4.88433]
["bitfinex","ETHUSD",1742420308757,4.79689852,2047.5,2047.3,9.76867]
["bitfinex","ETHUSD",1742420308964,4.79689852,2047.5,2047.1,4.66]
["bitfinex","ETHUSD",1742420308965,0.11040698,2047.4,2047.2,4.88465]
["bitfinex","ETHUSD",1742420309267,0.11040698,2047.4,2047.2,9.76925]
["bitfinex","ETHUSD",1742420310259,0.11040698,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1742420310422,4.04099852,2047.3,2047.2,4.88471]
["bitfinex","ETHUSD",1742420310847,4.15136726,2047.3,2047.1,5.65229]
["bitfinex","ETHUSD",1742420311044,4.15136726,2047.3,2047.1,4.88489]
["bitfinex","ETHUSD",1742420311218,4.15136726,2047.3,2047.0,15.6041547]
["bitfinex","ETHUSD",1742420311663,9.03586726,2047.3,2047.0,10.7189847]
["bitfinex","ETHUSD",1742420313178,4.15136726,2047.3,2047.0,15.6041547]
["bitfinex","ETHUSD",1742420314760,4.15136726,2047.3,2047.0,9.54417]
["bitfinex","ETHUSD",1742420315552,9.03587726,2047.3,2047.0,4.659]
["bitfinex","ETHUSD",1742420318664,15.48596997,2047.3,2047.0,4.659]
["bitfinex","ETHUSD",1742420318830,10.60131997,2047.3,2047.0,4.659]
["bitfinex","ETHUSD",1742420319168,15.48595997,2047.3,2047.0,4.659]
["bitfinex","ETHUSD",1742420319475,10.60131997,2047.3,2046.9,12.7706]
["bitfinex","ETHUSD",1742420319763,10.60131997,2047.3,2046.9,7.88528]
["bitfinex","ETHUSD",1742420320068,4.88477,2047.2,2046.9,3.0]
["bitfinex","ETHUSD",1742420320268,0.7746,2047.0,2046.7,6.0599847]
["bitfinex","ETHUSD",1742420320468,4.04099852,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742420320630,9.03667602,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742420320971,4.88573,2046.8,2046.5,0.7746]
["bitfinex","ETHUSD",1742420321134,4.04099852,2046.7,2046.4,15.6045747]
["bitfinex","ETHUSD",1742420321461,4.04099852,2046.7,2046.5,3.0]
["bitfinex","ETHUSD",1742420321462,0.11004113,2046.6,2046.5,3.0]
["bitfinex","ETHUSD",1742420321762,0.11004113,2046.6,2046.4,15.6045747]
["bitfinex","ETHUSD",1742420321931,0.11004113,2046.6,2046.4,10.7179847]
["bitfinex","ETHUSD",1742420322132,0.11004113,2046.6,2046.5,3.0]
["bitfinex","ETHUSD",1742420325884,0.11004113,2046.6,2046.5,7.88639]
["bitfinex","ETHUSD",1742420326288,4.04099852,2046.9,2046.7,4.88582]
["bitfinex","ETHUSD",1742420326497,9.77017,2047.1,2046.7,5.65922]
["bitfinex","ETHUSD",1742420326792,9.77017,2047.1,2046.7,0.7734]
["bitfinex","ETHUSD",1742420326793,8.92623852,2047.0,2046.7,0.7734]
["bitfinex","ETHUSD",1742420327147,4.04099852,2047.0,2046.7,5.6592]
["bitfinex","ETHUSD",1742420327349,8.92628852,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742420327590,4.88545,2046.9,2046.6,4.88611]
["bitfinex","ETHUSD",1742420327958,9.95450737,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742420328143,4.88543,2046.9,2046.6,4.88611]
["bitfinex","ETHUSD",1742420328590,9.95450737,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742420328892,14.83980737,2047.0,2046.6,5.64271]
["bitfinex","ETHUSD",1742420329095,9.95450737,2047.0,2046.6,5.64271]
["bitfinex","ETHUSD",1742420329391,9.95450737,2047.0,2046.6,10.52869]
["bitfinex","ETHUSD",1742420329574,5.06921737,2047.0,2046.7,4.88589]
["bitfinex","ETHUSD",1742420329778,4.04099852,2047.0,2046.8,4.88564]
["bitfinex","ETHUSD",1742420329981,4.04099852,2047.0,2046.8,9.77114]
["bitfinex","ETHUSD",1742420330494,4.04099852,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742420332124,4.04099852,2047.2,2047.0,4.88512]
["bitfinex","ETHUSD",1742420332608,4.04099852,2047.2,2046.9,5.70746]
["bitfinex","ETHUSD",1742420333101,4.04099852,2047.2,2047.0,4.88516]
["bitfinex","ETHUSD",1742420334491,4.04099852,2047.2,2046.9,5.70741]
["bitfinex","ETHUSD",1742420335068,4.04099852,2047.4,2046.9,0.8221]
["bitfinex","ETHUSD",1742420335267,4.04099852,2047.4,2047.1,9.76967]
["bitfinex","ETHUSD",1742420336367,4.04099852,2047.6,2047.2,5.68166]
["bitfinex","ETHUSD",1742420336709,7.88979582,2047.9,2047.6,4.88375]
["bitfinex","ETHUSD",1742420336710,4.04099852,2047.8,2047.6,4.88375]
["bitfinex","ETHUSD",1742420336911,4.04099852,2047.8,2047.6,4.88368]
["bitfinex","ETHUSD",1742420337214,4.04099852,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742420337767,4.04099852,2048.0,2047.7,9.76682]
["bitfinex","ETHUSD",1742420337967,5.03324502,2048.0,2047.7,9.76682]
["bitfinex","ETHUSD",1742420338168,4.04099852,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742420338933,0.98269488,2048.2,2047.5,3.7646]
["bitfinex","ETHUSD",1742420339119,4.13714296,2048.0,2047.8,4.88321]
["bitfinex","ETHUSD",1742420339435,0.09612456,2047.9,2047.8,4.88321]
["bitfinex","ETHUSD",1742420339597,0.09612456,2047.9,2047.7,9.76693]
["bitfinex","ETHUSD",1742420339931,0.09612456,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742420340235,0.99810587,2047.9,2047.7,3.0]
["bitfinex","ETHUSD",1742420340397,4.04099852,2047.8,2047.6,4.88375]
["bitfinex","ETHUSD",1742420340808,0.09622035,2047.7,2047.6,4.88375]
["bitfinex","ETHUSD",1742420343429,0.09622035,2047.7,2047.5,5.64858]
["bitfinex","ETHUSD",1742420343728,0.09622035,2047.7,2047.4,6.0599847]
["bitfinex","ETHUSD",1742420343729,4.04099852,2047.6,2047.4,6.0599847]
["bitfinex","ETHUSD",1742420344139,0.09618532,2047.5,2047.4,6.0599847]
["bitfinex","ETHUSD",1742420345838,0.09618532,2047.5,2047.4,10.9442247]
["bitfinex","ETHUSD",1742420347141,0.09618532,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420347298,0.09618532,2047.5,2047.4,5.68444]
["bitfinex","ETHUSD",1742420347506,0.09618532,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742420358640,4.04099852,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420359019,4.13225126,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420359221,4.13225126,2047.6,2047.4,9.76835]
["bitfinex","ETHUSD",1742420359423,4.13225126,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420363238,0.09125274,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420363439,4.79279852,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742420363667,0.09092986,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420363848,4.79279852,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742420364055,0.09091929,2047.6,2047.5,4.88388]
["bitfinex","ETHUSD",1742420364240,4.79279852,2047.7,2047.5,4.88388]
["bitfinex","ETHUSD",1742420364567,0.09094542,2047.6,2047.5,4.88388]
["bitfinex","ETHUSD",1742420365076,0.09095155,2047.6,2047.5,4.88398]
["bitfinex","ETHUSD",1742420365229,4.79279852,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1742420365424,0.09095155,2047.6,2047.5,4.88398]
["bitfinex","ETHUSD",1742420365627,4.79279852,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1742420365940,0.09095155,2047.6,2047.5,4.88398]
["bitfinex","ETHUSD",1742420366266,4.04099852,2047.7,2047.5,9.76781]
["bitfinex","ETHUSD",1742420366471,0.09089932,2047.6,2047.4,4.88411]
["bitfinex","ETHUSD",1742420366649,4.04099852,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742420366819,0.09087943,2047.5,2047.4,4.88411]
["bitfinex","ETHUSD",1742420367023,4.04099852,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742420367259,0.09087943,2047.5,2047.4,4.88408]
["bitfinex","ETHUSD",1742420367459,4.04099852,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742420368155,4.04099852,2047.7,2047.5,4.88386]
["bitfinex","ETHUSD",1742420368972,0.09007833,2047.6,2047.5,4.88385]
["bitfinex","ETHUSD",1742420369371,4.04099852,2047.7,2047.4,4.88412]
["bitfinex","ETHUSD",1742420369674,0.09006884,2047.6,2047.4,9.7682]
["bitfinex","ETHUSD",1742420369870,4.04099852,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742420370075,3.04099852,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742420371963,3.04099852,2047.7,2047.4,4.88408]
["bitfinex","ETHUSD",1742420372191,3.04099852,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1742420372473,3.04099852,2047.7,2047.4,4.88408]
["bitfinex","ETHUSD",1742420372771,3.04099852,2047.7,2047.4,9.76814]
["bitfinex","ETHUSD",1742420372981,3.04099852,2047.7,2047.4,4.88406]
["bitfinex","ETHUSD",1742420373132,2.42393109,2047.6,2047.4,4.88406]
["bitfinex","ETHUSD",1742420373873,2.42393109,2047.6,2047.5,4.88399]
["bitfinex","ETHUSD",1742420378401,2.42393109,2047.6,2047.4,4.88415]
["bitfinex","ETHUSD",1742420378700,2.42393109,2047.6,2047.4,9.76819]
["bitfinex","ETHUSD",1742420379586,2.42393109,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420384102,2.51310081,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420388007,2.51310081,2047.6,2047.2,0.7871]
["bitfinex","ETHUSD",1742420388306,2.42393109,2047.3,2047.0,5.66742]
["bitfinex","ETHUSD",1742420388489,2.42393109,2047.1,2046.9,4.88543]
["bitfinex","ETHUSD",1742420388693,2.42393109,2047.0,2046.9,4.88535]
["bitfinex","ETHUSD",1742420388899,2.50972064,2047.0,2046.9,4.88535]
["bitfinex","ETHUSD",1742420389098,2.50972064,2047.0,2046.9,6.894664]
["bitfinex","ETHUSD",1742420391196,4.12823494,2047.0,2046.9,6.894664]
["bitfinex","ETHUSD",1742420392213,0.08578955,2047.0,2046.9,6.894664]
["bitfinex","ETHUSD",1742420392714,4.04244539,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742420394207,4.04244539,2047.4,2047.3,4.88439]
["bitfinex","ETHUSD",1742420395683,4.04244539,2047.6,2047.5,5.712]
["bitfinex","ETHUSD",1742420397010,4.04244539,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742420397191,0.8093,2047.9,2047.6,4.8836]
["bitfinex","ETHUSD",1742420397510,4.04244539,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742420398009,0.8093,2047.9,2047.5,4.884]
["bitfinex","ETHUSD",1742420398215,4.04244539,2047.8,2047.7,4.88343]
["bitfinex","ETHUSD",1742420399002,4.12303539,2047.8,2047.7,4.88343]
["bitfinex","ETHUSD",1742420399676,0.08059,2047.8,2047.7,4.88343]
["bitfinex","ETHUSD",1742420399875,4.12303539,2047.8,2047.7,4.88343]
["bitfinex","ETHUSD",1742420400283,0.08059,2047.8,2047.7,9.325549]
["bitfinex","ETHUSD",1742420400478,0.8203,2048.3,2047.7,9.325549]
["bitfinex","ETHUSD",1742420400479,0.8203,2048.3,2048.1,4.88246]
["bitfinex","ETHUSD",1742420400684,4.12015066,2048.2,2048.0,4.88272]
["bitfinex","ETHUSD",1742420400880,4.12015066,2048.2,2047.9,9.53605]
["bitfinex","ETHUSD",1742420401085,4.04244539,2048.0,2047.9,9.53605]
["bitfinex","ETHUSD",1742420401296,4.12015463,2048.0,2047.9,9.53605]
["bitfinex","ETHUSD",1742420405118,4.12015463,2048.0,2047.5,4.88388]
["bitfinex","ETHUSD",1742420405119,5.43313,2047.9,2047.5,4.88388]
["bitfinex","ETHUSD",1742420405418,4.04244539,2047.6,2047.5,4.88388]
["bitfinex","ETHUSD",1742420405823,4.12007983,2047.6,2047.5,4.88388]
["bitfinex","ETHUSD",1742420408723,4.12007983,2047.6,2047.4,9.53717]
["bitfinex","ETHUSD",1742420409019,5.09744781,2047.6,2047.3,14.42183]
["bitfinex","ETHUSD",1742420409420,5.09744781,2047.6,2047.3,9.76883]
["bitfinex","ETHUSD",1742420409628,5.09744781,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742420409788,4.04244539,2047.4,2047.2,4.88464]
["bitfinex","ETHUSD",1742420409993,8.92680539,2047.4,2047.0,9.53809]
["bitfinex","ETHUSD",1742420410205,4.81644539,2047.2,2047.0,3.0]
["bitfinex","ETHUSD",1742420410604,0.07777357,2047.1,2046.9,14.42369]
["bitfinex","ETHUSD",1742420411027,4.81644539,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742420411231,0.07775367,2047.0,2046.9,9.53828]
["bitfinex","ETHUSD",1742420411408,4.04244539,2047.3,2047.1,4.88485]
["bitfinex","ETHUSD",1742420411807,0.07779347,2047.2,2047.1,4.88485]
["bitfinex","ETHUSD",1742420412802,0.83969347,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742420413299,0.07779347,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742420415037,0.07779347,2047.2,2046.9,9.53842]
["bitfinex","ETHUSD",1742420415038,4.04244539,2047.1,2046.9,9.53842]
["bitfinex","ETHUSD",1742420415401,0.07775367,2047.0,2046.8,4.88564]
["bitfinex","ETHUSD",1742420416233,0.07775367,2047.0,2046.7,17.42468]
["bitfinex","ETHUSD",1742420416806,0.07775367,2047.0,2046.8,4.88565]
["bitfinex","ETHUSD",1742420417858,0.07775367,2047.0,2046.7,17.42457]
["bitfinex","ETHUSD",1742420418013,0.07775367,2047.0,2046.7,12.53878]
["bitfinex","ETHUSD",1742420418346,1.3701,2046.9,2046.3,0.8266]
["bitfinex","ETHUSD",1742420418553,4.04244539,2046.6,2046.3,10.36643]
["bitfinex","ETHUSD",1742420418854,4.04244539,2046.6,2046.3,5.71334]
["bitfinex","ETHUSD",1742420419053,0.07697078,2046.5,2046.3,9.53974]
["bitfinex","ETHUSD",1742420419903,4.04244539,2046.4,2046.1,5.71391]
["bitfinex","ETHUSD",1742420420111,4.11939625,2046.4,2046.2,4.653]
["bitfinex","ETHUSD",1742420420531,10.47730087,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742420420739,10.47730087,2046.4,2045.9,5.71439]
["bitfinex","ETHUSD",1742420420740,4.04244539,2046.2,2045.9,4.88779]
["bitfinex","ETHUSD",1742420420942,8.92976539,2046.2,2045.8,9.54103]
["bitfinex","ETHUSD",1742420421150,4.9640452,2046.1,2045.8,9.54103]
["bitfinex","ETHUSD",1742420421538,4.9640452,2046.1,2045.8,4.88803]
["bitfinex","ETHUSD",1742420421743,4.9640452,2046.1,2045.7,10.36788]
["bitfinex","ETHUSD",1742420422046,4.04244539,2046.0,2045.7,9.54122]
["bitfinex","ETHUSD",1742420422256,8.93006539,2046.0,2045.7,4.653]
["bitfinex","ETHUSD",1742420422446,0.07658536,2045.9,2045.7,4.653]
["bitfinex","ETHUSD",1742420422829,0.07658536,2045.9,2045.7,9.54124]
["bitfinex","ETHUSD",1742420423011,0.07658536,2045.9,2045.7,9.54119]
["bitfinex","ETHUSD",1742420423219,0.07658536,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742420423418,4.04244539,2046.2,2046.0,4.88745]
["bitfinex","ETHUSD",1742420423638,4.04244539,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742420423840,5.51370001,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742420424014,5.51370001,2046.4,2046.2,4.88707]
["bitfinex","ETHUSD",1742420424632,5.51370001,2046.4,2046.2,4.88702]
["bitfinex","ETHUSD",1742420425551,5.51370001,2046.4,2046.1,9.54132]
["bitfinex","ETHUSD",1742420425755,10.40036001,2046.4,2046.1,9.54132]
["bitfinex","ETHUSD",1742420426058,5.51370001,2046.4,2046.1,14.42853]
["bitfinex","ETHUSD",1742420426356,5.51370001,2046.4,2046.1,9.54121]
["bitfinex","ETHUSD",1742420426654,10.40033001,2046.4,2046.1,9.54121]
["bitfinex","ETHUSD",1742420426844,1.528689,2046.3,2046.1,4.654]
["bitfinex","ETHUSD",1742420428354,1.528689,2046.3,2046.1,9.54132]
["bitfinex","ETHUSD",1742420429051,0.07645748,2046.2,2046.1,9.54132]
["bitfinex","ETHUSD",1742420429450,8.92907539,2046.4,2046.1,9.54132]
["bitfinex","ETHUSD",1742420429647,0.07646223,2046.2,2046.1,9.54132]
["bitfinex","ETHUSD",1742420429847,8.92907539,2046.4,2046.1,9.54132]
["bitfinex","ETHUSD",1742420430051,0.07597268,2046.2,2046.1,9.54132]
["bitfinex","ETHUSD",1742420430247,8.92907539,2046.4,2046.1,9.54132]
["bitfinex","ETHUSD",1742420430561,1.38154954,2046.3,2046.1,9.54132]
["bitfinex","ETHUSD",1742420430763,1.45755164,2046.3,2046.1,9.54132]
["bitfinex","ETHUSD",1742420432546,1.51173932,2046.3,2046.1,9.54132]
["bitfinex","ETHUSD",1742420433365,1.51173932,2046.3,2046.1,4.654]
["bitfinex","ETHUSD",1742420435070,1.51173932,2046.3,2046.1,9.54131]
["bitfinex","ETHUSD",1742420435570,4.04244539,2046.2,2046.1,9.54131]
["bitfinex","ETHUSD",1742420435770,10.10397352,2046.2,2045.8,6.06]
["bitfinex","ETHUSD",1742420436070,4.04244539,2045.9,2045.8,6.06]
["bitfinex","ETHUSD",1742420436471,4.94092193,2045.9,2045.6,4.88846]
["bitfinex","ETHUSD",1742420436773,4.04244539,2045.7,2045.6,12.54346]
["bitfinex","ETHUSD",1742420436941,4.17250441,2045.7,2045.6,12.54346]
["bitfinex","ETHUSD",1742420437452,4.17250441,2045.7,2045.6,7.88846]
["bitfinex","ETHUSD",1742420437664,4.17250441,2045.7,2045.6,4.88846]
["bitfinex","ETHUSD",1742420437967,4.17250441,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742420441675,4.17250441,2045.7,2045.5,9.54366]
["bitfinex","ETHUSD",1742420443279,10.19092317,2045.7,2045.3,4.88916]
["bitfinex","ETHUSD",1742420443448,4.04244539,2045.5,2045.4,4.655]
["bitfinex","ETHUSD",1742420443948,4.17192742,2045.5,2045.4,4.655]
["bitfinex","ETHUSD",1742420444143,0.12948203,2045.5,2045.3,4.88916]
["bitfinex","ETHUSD",1742420444384,4.17192742,2045.5,2045.3,4.655]
["bitfinex","ETHUSD",1742420444880,5.75969004,2045.5,2045.2,4.88942]
["bitfinex","ETHUSD",1742420445051,10.64855004,2045.5,2045.1,10.30923]
["bitfinex","ETHUSD",1742420445251,10.64855004,2045.5,2045.1,15.19879]
["bitfinex","ETHUSD",1742420445652,4.04244539,2045.3,2045.1,9.54456]
["bitfinex","ETHUSD",1742420445848,0.12943018,2045.2,2045.1,9.54456]
["bitfinex","ETHUSD",1742420446674,0.12943018,2045.2,2045.1,4.88956]
["bitfinex","ETHUSD",1742420446975,0.54661774,2045.2,2044.9,8.65459]
["bitfinex","ETHUSD",1742420447314,4.04244539,2045.1,2044.9,8.65466]
["bitfinex","ETHUSD",1742420447487,4.04244539,2045.1,2044.9,13.54475]
["bitfinex","ETHUSD",1742420447789,0.12904252,2045.0,2044.9,13.54475]
["bitfinex","ETHUSD",1742420448153,0.12904252,2045.0,2044.9,12.78025]
["bitfinex","ETHUSD",1742420448388,0.12904252,2045.0,2044.9,4.89009]
["bitfinex","ETHUSD",1742420451999,0.54619131,2045.0,2044.7,7.89059]
["bitfinex","ETHUSD",1742420452341,0.8006,2044.8,2044.7,7.89059]
["bitfinex","ETHUSD",1742420452482,0.92922042,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742420452681,0.92922042,2044.8,2044.6,7.89089]
["bitfinex","ETHUSD",1742420453013,4.04244539,2044.7,2044.6,7.89089]
["bitfinex","ETHUSD",1742420453512,4.17104851,2044.7,2044.6,7.89089]
["bitfinex","ETHUSD",1742420458337,4.17104851,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742420459542,4.17104851,2044.7,2044.5,7.89108]
["bitfinex","ETHUSD",1742420463254,4.17104851,2044.7,2044.3,5.8364924]
["bitfinex","ETHUSD",1742420463255,11.26601236,2044.7,2044.3,5.8364924]
["bitfinex","ETHUSD",1742420463457,4.04244539,2044.4,2044.3,9.6705124]
["bitfinex","ETHUSD",1742420463667,4.04244539,2044.4,2044.3,12.6705124]
["bitfinex","ETHUSD",1742420463862,4.16568998,2044.4,2044.3,12.6705124]
["bitfinex","ETHUSD",1742420464923,4.16568998,2044.4,2044.3,8.0135124]
["bitfinex","ETHUSD",1742420465326,4.16568998,2044.4,2044.3,3.1218724]
["bitfinex","ETHUSD",1742420466360,4.16568998,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420466561,5.07135498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420466757,5.88045498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420466967,10.77186498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420467258,11.32186498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420469874,18.97886498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420470086,11.32186498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420471161,6.43045498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420471463,11.32186498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420472053,10.51276498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420472254,5.62135498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420473054,10.51276498,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420473394,4.16568998,2044.4,2044.3,5.0135124]
["bitfinex","ETHUSD",1742420473563,4.16568998,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420473883,4.16568998,2044.4,2044.3,5.0135124]
["bitfinex","ETHUSD",1742420475380,0.12324459,2044.4,2044.3,5.7714124]
["bitfinex","ETHUSD",1742420475581,4.04244539,2044.9,2044.7,4.89052]
["bitfinex","ETHUSD",1742420475780,4.93567293,2044.9,2044.7,5.64842]
["bitfinex","ETHUSD",1742420475979,4.04244539,2044.9,2044.7,5.64842]
["bitfinex","ETHUSD",1742420477978,4.04244539,2044.9,2044.7,0.7579]
["bitfinex","ETHUSD",1742420478177,4.04244539,2044.9,2044.7,5.64859]
["bitfinex","ETHUSD",1742420479595,4.04244539,2044.9,2044.6,4.89077]
["bitfinex","ETHUSD",1742420479901,4.04244539,2044.7,2044.6,4.89077]
["bitfinex","ETHUSD",1742420481604,4.04244539,2044.7,2044.5,10.34193]
["bitfinex","ETHUSD",1742420481605,4.04244539,2044.7,2044.5,3.0]
["bitfinex","ETHUSD",1742420481772,0.8042,2044.6,2044.3,5.0133324]
["bitfinex","ETHUSD",1742420481969,4.04244539,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420482467,8.93385539,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420482669,10.39678893,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420483789,5.50537893,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420483991,0.8042,2044.6,2044.4,4.89125]
["bitfinex","ETHUSD",1742420484194,0.40424454,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742420484396,4.04244539,2044.5,2044.4,4.89125]
["bitfinex","ETHUSD",1742420488903,4.04244539,2044.5,2044.3,5.0132924]
["bitfinex","ETHUSD",1742420489103,4.15610446,2044.5,2044.3,5.0132924]
["bitfinex","ETHUSD",1742420490306,4.15610446,2044.5,2044.3,9.9048024]
["bitfinex","ETHUSD",1742420491306,5.06078691,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420491610,10.72092691,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420495217,15.61226691,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420495510,10.72092691,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420495709,5.06078691,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420496005,4.15610446,2044.5,2044.3,5.7922624]
["bitfinex","ETHUSD",1742420496578,4.15610446,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420497680,9.04737446,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420498382,4.15610446,2044.5,2044.3,5.0135124]
["bitfinex","ETHUSD",1742420498778,4.15610446,2044.5,2044.3,9.9049824]
["bitfinex","ETHUSD",1742420498979,4.15610446,2044.5,2044.3,5.0133424]
["bitfinex","ETHUSD",1742420500519,4.15610446,2044.5,2044.3,9.9048724]
["bitfinex","ETHUSD",1742420500705,4.15610446,2044.5,2044.3,5.0133424]
["bitfinex","ETHUSD",1742420504229,0.11365907,2044.5,2044.4,5.68181]
["bitfinex","ETHUSD",1742420504521,5.68096,2044.8,2044.5,4.89107]
["bitfinex","ETHUSD",1742420504522,4.04244539,2044.8,2044.5,4.89107]
["bitfinex","ETHUSD",1742420504824,6.10279593,2044.8,2044.6,4.8908]
["bitfinex","ETHUSD",1742420505028,6.10279593,2044.8,2044.6,9.78163]
["bitfinex","ETHUSD",1742420505818,6.10279593,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742420506315,4.04244539,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742420506715,5.99,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742420506915,4.04244539,2045.0,2044.8,4.89045]
["bitfinex","ETHUSD",1742420509036,4.04244539,2045.0,2044.7,5.66932]
["bitfinex","ETHUSD",1742420509233,4.04244539,2044.8,2044.7,5.66932]
["bitfinex","ETHUSD",1742420513742,4.04244539,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742420515928,4.04244539,2045.0,2044.9,5.72181]
["bitfinex","ETHUSD",1742420516865,4.04244539,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742420518783,4.15639626,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742420520468,4.15639626,2045.0,2044.6,4.8909]
["bitfinex","ETHUSD",1742420520469,0.7662,2044.9,2044.6,4.89074]
["bitfinex","ETHUSD",1742420520670,0.7662,2044.9,2044.5,6.06]
["bitfinex","ETHUSD",1742420520671,0.7662,2044.6,2044.5,6.06]
["bitfinex","ETHUSD",1742420520979,0.88002986,2044.6,2044.5,6.06]
["bitfinex","ETHUSD",1742420521144,0.88002986,2044.6,2044.4,3.0]
["bitfinex","ETHUSD",1742420521339,4.04244539,2044.5,2044.4,7.89138]
["bitfinex","ETHUSD",1742420521535,4.1562024,2044.5,2044.4,7.89138]
["bitfinex","ETHUSD",1742420521980,4.1562024,2044.5,2044.4,3.0]
["bitfinex","ETHUSD",1742420523196,4.1562024,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420523398,4.1562024,2044.5,2044.3,3.1218724]
["bitfinex","ETHUSD",1742420524607,4.1562024,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742420525597,0.11375701,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742420525779,0.11375701,2044.5,2044.4,6.75423824]
["bitfinex","ETHUSD",1742420526109,4.04244539,2044.7,2044.5,4.89116]
["bitfinex","ETHUSD",1742420526607,4.04244539,2044.7,2044.4,4.89141]
["bitfinex","ETHUSD",1742420526780,4.04244539,2044.7,2044.4,9.78282]
["bitfinex","ETHUSD",1742420527100,4.04244539,2044.7,2044.4,4.89141]
["bitfinex","ETHUSD",1742420528297,4.04244539,2044.5,2044.3,5.0134524]
["bitfinex","ETHUSD",1742420528488,0.7583,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420528890,5.64971,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420529291,0.7583,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420529471,4.04244539,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420529872,4.04244539,2044.5,2044.3,5.0135124]
["bitfinex","ETHUSD",1742420531000,4.04244539,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420532002,4.04244539,2044.5,2044.3,5.0133624]
["bitfinex","ETHUSD",1742420532204,5.99,2044.8,2044.4,5.64651]
["bitfinex","ETHUSD",1742420532401,4.04244539,2044.7,2044.4,10.53777]
["bitfinex","ETHUSD",1742420532613,4.04244539,2044.7,2044.5,4.89116]
["bitfinex","ETHUSD",1742420533414,8.93317539,2044.7,2044.4,0.7551]
["bitfinex","ETHUSD",1742420533914,4.04244539,2044.5,2044.3,5.0133424]
["bitfinex","ETHUSD",1742420534370,0.11285965,2044.4,2044.3,5.0133424]
["bitfinex","ETHUSD",1742420536424,8.93339539,2044.6,2044.3,5.0133424]
["bitfinex","ETHUSD",1742420536587,0.11285965,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420536788,8.93339539,2044.6,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420537113,0.11286378,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420537314,8.93339539,2044.6,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420537501,0.1128514,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420537698,8.93339539,2044.6,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420537699,13.82449539,2044.6,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420537904,4.15530917,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420538218,4.15519303,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420538421,9.81120303,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420538791,0.11274764,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420538977,4.04244539,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420539177,0.11276002,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420541006,4.04244539,2044.5,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420541180,0.1127724,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420541819,0.1127724,2044.4,2044.3,5.0135124]
["bitfinex","ETHUSD",1742420542183,0.1127724,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420543116,0.1127724,2044.4,2044.3,5.0135124]
["bitfinex","ETHUSD",1742420543321,0.1127724,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420544496,5.0041824,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420544707,6.39796918,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420549944,7.23106918,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420556751,7.78106918,2044.4,2044.3,0.1218724]
["bitfinex","ETHUSD",1742420558008,0.7756,2044.0,2043.5,5.67687]
["bitfinex","ETHUSD",1742420558327,0.7756,2044.0,2043.5,5.67695]
["bitfinex","ETHUSD",1742420558328,3.42889078,2043.7,2043.5,5.67695]
["bitfinex","ETHUSD",1742420558741,5.0055895,2043.6,2043.5,0.7834]
["bitfinex","ETHUSD",1742420558947,4.89357,2043.5,2043.3,0.7834]
["bitfinex","ETHUSD",1742420559156,4.04244539,2043.4,2043.3,0.7834]
["bitfinex","ETHUSD",1742420559455,4.15468959,2043.4,2043.1,8.68789]
["bitfinex","ETHUSD",1742420559660,4.04244539,2043.2,2043.1,0.7934]
["bitfinex","ETHUSD",1742420560255,0.11202194,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420560424,4.15446733,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420561451,10.44298106,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420562713,11.21858106,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420563552,11.76858106,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420566621,5.54870106,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420566821,4.15446733,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420567118,0.11202194,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420567516,0.11202194,2043.2,2043.1,4.90452]
["bitfinex","ETHUSD",1742420568658,4.04244539,2043.5,2043.2,4.89411]
["bitfinex","ETHUSD",1742420570264,4.04244539,2043.5,2043.2,9.7882]
["bitfinex","ETHUSD",1742420570469,4.04244539,2043.5,2043.2,10.84389]
["bitfinex","ETHUSD",1742420570678,4.04244539,2043.5,2043.3,4.89401]
["bitfinex","ETHUSD",1742420570877,4.04244539,2043.7,2043.4,5.648]
["bitfinex","ETHUSD",1742420571230,4.04244539,2043.7,2043.4,0.7542]
["bitfinex","ETHUSD",1742420571471,4.04244539,2043.7,2043.4,5.64787]
["bitfinex","ETHUSD",1742420571788,4.04244539,2043.8,2043.5,5.458227]
["bitfinex","ETHUSD",1742420572443,4.04244539,2043.8,2043.5,10.351607]
["bitfinex","ETHUSD",1742420574581,4.04244539,2043.8,2043.5,5.458167]
["bitfinex","ETHUSD",1742420574746,4.04244539,2043.8,2043.5,10.351567]
["bitfinex","ETHUSD",1742420575439,4.04244539,2043.8,2043.6,4.89324]
["bitfinex","ETHUSD",1742420576955,4.04244539,2043.8,2043.7,5.64798]
["bitfinex","ETHUSD",1742420577763,4.04244539,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742420578900,4.14948984,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742420580053,4.14948984,2043.8,2043.6,4.8933]
["bitfinex","ETHUSD",1742420580249,4.14948984,2043.8,2043.5,5.64844]
["bitfinex","ETHUSD",1742420580489,4.14948984,2043.8,2043.5,4.89354]
["bitfinex","ETHUSD",1742420580795,4.14948984,2043.8,2043.5,9.78697]
["bitfinex","ETHUSD",1742420581888,4.14948984,2043.8,2043.6,4.89332]
["bitfinex","ETHUSD",1742420582095,4.14948984,2043.8,2043.5,9.78695]
["bitfinex","ETHUSD",1742420582747,4.14948984,2043.8,2043.5,4.89341]
["bitfinex","ETHUSD",1742420583027,4.14948984,2043.8,2043.5,9.78682]
["bitfinex","ETHUSD",1742420583228,4.14948984,2043.8,2043.5,4.89341]
["bitfinex","ETHUSD",1742420583616,9.04235984,2043.8,2043.5,4.89341]
["bitfinex","ETHUSD",1742420584394,4.89311,2043.7,2043.3,11.74704]
["bitfinex","ETHUSD",1742420584614,4.04244539,2043.6,2043.3,16.6409]
["bitfinex","ETHUSD",1742420584816,4.14849985,2043.6,2043.3,16.64091]
["bitfinex","ETHUSD",1742420585001,4.14849985,2043.6,2043.3,10.95386]
["bitfinex","ETHUSD",1742420585836,4.14849985,2043.6,2043.3,6.06]
["bitfinex","ETHUSD",1742420586038,4.04244539,2043.4,2043.3,6.06]
["bitfinex","ETHUSD",1742420586196,4.04244539,2043.4,2043.1,4.90449]
["bitfinex","ETHUSD",1742420586397,4.1484425,2043.4,2043.1,4.90449]
["bitfinex","ETHUSD",1742420586908,4.1484425,2043.4,2043.1,4.90441]
["bitfinex","ETHUSD",1742420587302,9.0422625,2043.4,2043.1,0.01]
["bitfinex","ETHUSD",1742420587508,9.0422625,2043.4,2043.1,4.90451]
["bitfinex","ETHUSD",1742420589123,4.1484425,2043.4,2043.1,4.90451]
["bitfinex","ETHUSD",1742420589330,4.04244539,2043.2,2043.1,4.90451]
["bitfinex","ETHUSD",1742420589500,4.14859197,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420589702,5.05284317,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420589895,9.84107197,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742420590313,14.73103736,2043.2,2042.3,0.1218724]
["bitfinex","ETHUSD",1742420590514,4.04244539,2042.4,2042.3,0.1218724]
["bitfinex","ETHUSD",1742420590845,9.04444015,2042.4,2042.3,0.1218724]
["bitfinex","ETHUSD",1742420591313,9.59444015,2042.4,2042.3,0.1218724]
["bitfinex","ETHUSD",1742420591517,11.61288517,2042.4,2042.3,0.1218724]
["bitfinex","ETHUSD",1742420592462,0.7982,2042.2,2041.6,4.89811]
["bitfinex","ETHUSD",1742420592625,4.04244539,2041.8,2041.6,4.89811]
["bitfinex","ETHUSD",1742420593042,0.10525587,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742420593278,0.10525587,2041.7,2041.6,7.89811]
["bitfinex","ETHUSD",1742420593584,0.10525587,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742420593767,0.10525587,2041.7,2041.6,7.89811]
["bitfinex","ETHUSD",1742420595342,0.10525587,2041.7,2041.6,3.0]
["bitfinex","ETHUSD",1742420595554,0.10525587,2041.7,2041.6,7.89811]
["bitfinex","ETHUSD",1742420601797,0.10525587,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742420602159,0.10525587,2041.7,2041.5,4.89827]
["bitfinex","ETHUSD",1742420602563,0.10525587,2041.7,2041.5,9.79647]
["bitfinex","ETHUSD",1742420603198,0.10525587,2041.7,2039.1,0.51568116]
["bitfinex","ETHUSD",1742420603199,4.89836,2041.5,2041.1,4.89907]
["bitfinex","ETHUSD",1742420603397,4.04244539,2041.3,2041.1,4.89907]
["bitfinex","ETHUSD",1742420603902,0.10389177,2041.2,2041.1,12.79823]
["bitfinex","ETHUSD",1742420604994,4.04244539,2041.5,2041.4,5.65587]
["bitfinex","ETHUSD",1742420605355,4.14608337,2041.5,2041.4,5.65587]
["bitfinex","ETHUSD",1742420605559,4.14608337,2041.5,2041.2,4.89905]
["bitfinex","ETHUSD",1742420606274,4.04244539,2041.3,2041.2,4.89905]
["bitfinex","ETHUSD",1742420606665,4.14604866,2041.3,2041.2,4.89905]
["bitfinex","ETHUSD",1742420611719,4.14604866,2041.3,2041.2,5.65635]
["bitfinex","ETHUSD",1742420613117,0.7747,2041.2,2040.6,0.9921184]
["bitfinex","ETHUSD",1742420613418,4.04244539,2040.7,2040.5,10.56793]
["bitfinex","ETHUSD",1742420613604,4.04244539,2040.7,2040.5,5.66722]
["bitfinex","ETHUSD",1742420613918,0.10307468,2040.6,2040.5,5.66722]
["bitfinex","ETHUSD",1742420614083,0.10307468,2040.6,2040.5,8.66722]
["bitfinex","ETHUSD",1742420614418,0.10307468,2040.6,2040.5,10.56786]
["bitfinex","ETHUSD",1742420614725,0.10307468,2040.6,2040.5,15.507782]
["bitfinex","ETHUSD",1742420615084,4.04244539,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742420616817,4.04244539,2040.9,2040.6,9.80087]
["bitfinex","ETHUSD",1742420617015,4.81714539,2040.9,2040.6,4.90038]
["bitfinex","ETHUSD",1742420618320,4.04244539,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1742420620225,4.04244539,2041.2,2040.9,4.89966]
["bitfinex","ETHUSD",1742420620440,4.04244539,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742420620605,4.04244539,2041.3,2041.1,9.79836]
["bitfinex","ETHUSD",1742420620939,4.04244539,2041.3,2041.1,9.79839]
["bitfinex","ETHUSD",1742420621142,4.04244539,2041.3,2041.1,4.89916]
["bitfinex","ETHUSD",1742420623506,4.04244539,2041.3,2041.2,4.89905]
["bitfinex","ETHUSD",1742420624047,4.13363114,2041.3,2041.2,4.89905]
["bitfinex","ETHUSD",1742420625936,0.09118575,2041.3,2041.2,4.89905]
["bitfinex","ETHUSD",1742420626346,4.04244539,2041.6,2041.3,4.89876]
["bitfinex","ETHUSD",1742420626559,5.97520793,2041.6,2041.3,4.89876]
["bitfinex","ETHUSD",1742420627220,4.04244539,2041.8,2041.5,4.89835]
["bitfinex","ETHUSD",1742420627420,4.04244539,2041.8,2041.6,4.89803]
["bitfinex","ETHUSD",1742420627963,4.04244539,2041.8,2041.6,9.79605]
["bitfinex","ETHUSD",1742420628155,4.04244539,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742420631576,4.04244539,2041.8,2041.6,4.89798]
["bitfinex","ETHUSD",1742420632554,4.04244539,2041.8,2041.6,9.79597]
["bitfinex","ETHUSD",1742420633068,4.04244539,2041.8,2041.6,4.89798]
["bitfinex","ETHUSD",1742420633573,4.04244539,2041.8,2041.6,9.79595]
["bitfinex","ETHUSD",1742420634179,4.04244539,2041.8,2041.6,4.89797]
["bitfinex","ETHUSD",1742420634574,4.04244539,2041.8,2041.6,9.79593]
["bitfinex","ETHUSD",1742420635787,4.04244539,2041.8,2041.6,4.89796]
["bitfinex","ETHUSD",1742420636279,4.04244539,2041.8,2041.6,9.79595]
["bitfinex","ETHUSD",1742420636783,4.04244539,2041.8,2041.6,4.89796]
["bitfinex","ETHUSD",1742420637342,4.04244539,2041.8,2041.6,9.79594]
["bitfinex","ETHUSD",1742420638989,0.09151976,2041.7,2041.6,9.79594]
["bitfinex","ETHUSD",1742420640270,0.09151976,2041.7,2041.6,4.89796]
["bitfinex","ETHUSD",1742420641018,0.09151976,2041.7,2041.4,4.89847]
["bitfinex","ETHUSD",1742420641186,8.94088539,2041.5,2041.2,7.89906]
["bitfinex","ETHUSD",1742420641381,4.04244539,2041.3,2041.2,7.89906]
["bitfinex","ETHUSD",1742420641713,4.13387371,2041.3,2041.2,7.89906]
["bitfinex","ETHUSD",1742420642219,0.09142832,2041.3,2041.2,7.89906]
["bitfinex","ETHUSD",1742420642604,4.04244539,2041.5,2041.3,4.89867]
["bitfinex","ETHUSD",1742420643018,4.04244539,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1742420643200,4.04244539,2041.5,2041.3,4.89867]
["bitfinex","ETHUSD",1742420644516,4.04244539,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1742420645222,0.49210651,2041.7,2041.5,5.69143]
["bitfinex","ETHUSD",1742420645527,4.04244539,2041.8,2041.6,4.89796]
["bitfinex","ETHUSD",1742420645701,4.04244539,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742420649329,4.04244539,2041.8,2041.6,4.89796]
["bitfinex","ETHUSD",1742420653837,0.08756935,2041.7,2041.6,4.89796]
["bitfinex","ETHUSD",1742420663042,4.04244539,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742420668847,4.12702197,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742420677949,5.02944017,2041.8,2041.6,4.89796]
["bitfinex","ETHUSD",1742420678349,5.81914017,2041.8,2041.5,4.89834]
["bitfinex","ETHUSD",1742420678555,4.04244539,2041.6,2041.4,4.8985]
["bitfinex","ETHUSD",1742420678716,4.04244539,2041.6,2041.2,10.95891]
["bitfinex","ETHUSD",1742420678917,4.04244539,2041.4,2041.3,4.89875]
["bitfinex","ETHUSD",1742420679137,2.43925354,2041.4,2041.2,15.8579]
["bitfinex","ETHUSD",1742420679445,2.43925354,2041.3,2041.2,10.95891]
["bitfinex","ETHUSD",1742420679649,2.43925354,2041.3,2041.2,7.89891]
["bitfinex","ETHUSD",1742420679838,2.52370477,2041.3,2041.2,7.89891]
["bitfinex","ETHUSD",1742420681152,0.08445123,2041.3,2041.2,7.89891]
["bitfinex","ETHUSD",1742420684762,0.08445123,2041.3,2041.1,4.89918]
["bitfinex","ETHUSD",1742420685567,0.08445123,2041.3,2041.1,9.79836]
["bitfinex","ETHUSD",1742420686067,0.08445123,2041.3,2041.1,4.89918]
["bitfinex","ETHUSD",1742420686234,1.51294773,2041.3,2041.1,4.89918]
["bitfinex","ETHUSD",1742420686434,1.51294773,2041.3,2041.0,14.46093]
["bitfinex","ETHUSD",1742420687363,4.06523098,2041.2,2041.0,9.79893]
["bitfinex","ETHUSD",1742420687757,0.08441653,2041.1,2040.9,4.89973]
["bitfinex","ETHUSD",1742420688108,9.71662098,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420688390,0.08439917,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420688551,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420688748,0.08439917,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420688982,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420689162,0.08439917,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420689362,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420689569,0.08439917,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420689893,0.08418413,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420690387,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420690861,0.08420149,2041.1,2040.9,4.89973]
["bitfinex","ETHUSD",1742420691355,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420691556,0.08418413,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420691751,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420691976,0.08418413,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420692182,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420692356,0.08418413,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420692558,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420693083,0.08420149,2041.1,2040.9,4.89973]
["bitfinex","ETHUSD",1742420693590,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420693792,0.08418413,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420693993,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420694163,0.08418413,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420694362,11.32103373,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420694578,0.08418413,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420694758,9.71662098,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420694951,0.08418827,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420695188,9.71662098,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742420695369,0.08418827,2041.0,2040.9,4.89973]
["bitfinex","ETHUSD",1742420695784,14.61585098,2041.2,2040.8,9.562]
["bitfinex","ETHUSD",1742420695984,1.54579073,2041.1,2040.8,9.562]
["bitfinex","ETHUSD",1742420696600,1.54579073,2041.1,2040.8,14.46194]
["bitfinex","ETHUSD",1742420696996,1.54579073,2041.1,2040.8,9.56194]
["bitfinex","ETHUSD",1742420698008,4.06523098,2041.0,2040.8,9.56194]
["bitfinex","ETHUSD",1742420698417,0.08417091,2040.9,2040.8,9.56194]
["bitfinex","ETHUSD",1742420700686,0.08417091,2040.9,2040.8,11.088259]
["bitfinex","ETHUSD",1742420700931,0.08417091,2040.9,2040.8,14.867059]
["bitfinex","ETHUSD",1742420701083,2.43847222,2041.6,2041.4,4.89851]
["bitfinex","ETHUSD",1742420701282,2.43847222,2041.6,2041.5,4.89825]
["bitfinex","ETHUSD",1742420702078,2.43847222,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742420702320,2.43847222,2041.7,2041.6,5.67691]
["bitfinex","ETHUSD",1742420703188,4.06332687,2041.8,2041.7,4.89778]
["bitfinex","ETHUSD",1742420704015,4.06332687,2041.9,2041.7,9.79548]
["bitfinex","ETHUSD",1742420704818,4.06332687,2041.9,2041.7,4.8977]
["bitfinex","ETHUSD",1742420705987,4.06332687,2041.9,2041.7,9.79543]
["bitfinex","ETHUSD",1742420706412,4.06332687,2041.9,2041.7,4.8977]
["bitfinex","ETHUSD",1742420706918,4.06332687,2041.9,2041.7,9.79543]
["bitfinex","ETHUSD",1742420707918,10.61978,2042.3,2041.9,4.89727]
["bitfinex","ETHUSD",1742420708123,4.06332687,2042.0,2041.8,4.89753]
["bitfinex","ETHUSD",1742420708741,6.80957308,2042.3,2041.9,4.89739]
["bitfinex","ETHUSD",1742420708896,4.06332687,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742420710435,4.06332687,2042.0,2041.9,9.79464]
["bitfinex","ETHUSD",1742420713237,4.06332687,2042.0,2041.9,10.59914]
["bitfinex","ETHUSD",1742420713901,4.14156136,2042.0,2041.9,10.59914]
["bitfinex","ETHUSD",1742420718610,4.14156136,2042.0,2041.9,5.70175]
["bitfinex","ETHUSD",1742420719707,4.92706136,2042.0,2041.8,4.89763]
["bitfinex","ETHUSD",1742420719903,5.3412175,2042.0,2041.7,6.06]
["bitfinex","ETHUSD",1742420720134,4.84882687,2041.8,2041.7,6.06]
["bitfinex","ETHUSD",1742420720322,4.84882687,2041.8,2041.5,4.89828]
["bitfinex","ETHUSD",1742420720526,4.92433506,2041.8,2041.5,4.89828]
["bitfinex","ETHUSD",1742420721401,9.82200506,2041.8,2041.5,4.89828]
["bitfinex","ETHUSD",1742420722333,9.82200506,2041.8,2041.3,7.8988]
["bitfinex","ETHUSD",1742420722334,8.96145687,2041.6,2041.3,7.8988]
["bitfinex","ETHUSD",1742420722535,8.96145687,2041.6,2041.3,4.8988]
["bitfinex","ETHUSD",1742420722741,4.06332687,2041.4,2041.1,15.61916]
["bitfinex","ETHUSD",1742420722912,4.06332687,2041.4,2041.1,9.55916]
["bitfinex","ETHUSD",1742420723114,0.07533011,2041.3,2041.0,4.89955]
["bitfinex","ETHUSD",1742420723325,0.07533011,2041.3,2040.8,10.34912]
["bitfinex","ETHUSD",1742420723326,8.96244687,2041.2,2040.8,10.34912]
["bitfinex","ETHUSD",1742420723532,9.72704687,2041.2,2040.8,10.34912]
["bitfinex","ETHUSD",1742420723843,0.07529541,2041.1,2040.9,4.89978]
["bitfinex","ETHUSD",1742420724042,9.72704687,2041.2,2040.9,4.89978]
["bitfinex","ETHUSD",1742420724236,0.07529127,2041.1,2040.9,4.89978]
["bitfinex","ETHUSD",1742420724439,4.82792687,2041.2,2040.9,4.89966]
["bitfinex","ETHUSD",1742420724735,0.07529541,2041.1,2041.0,4.89955]
["bitfinex","ETHUSD",1742420725241,4.06332687,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742420725545,4.13863963,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742420726342,0.07531276,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742420726537,0.07531276,2041.2,2041.1,6.642696]
["bitfinex","ETHUSD",1742420726837,4.06332687,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1742420727043,4.86332687,2041.8,2041.5,9.79656]
["bitfinex","ETHUSD",1742420727248,4.86332687,2041.8,2041.5,4.89821]
["bitfinex","ETHUSD",1742420727453,0.07539949,2041.7,2041.5,4.89821]
["bitfinex","ETHUSD",1742420729650,0.07539949,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742420730155,0.07539949,2041.7,2041.6,7.89811]
["bitfinex","ETHUSD",1742420730452,4.06332687,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742420730855,4.88722687,2042.2,2042.0,4.89707]
["bitfinex","ETHUSD",1742420731421,4.06332687,2042.2,2042.0,4.89707]
["bitfinex","ETHUSD",1742420732755,6.95372866,2042.6,2042.2,4.89659]
["bitfinex","ETHUSD",1742420733059,4.06332687,2042.7,2042.6,4.89563]
["bitfinex","ETHUSD",1742420733211,4.06332687,2042.9,2042.7,4.89528]
["bitfinex","ETHUSD",1742420733411,4.06332687,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742420734248,4.06332687,2043.1,2042.9,4.89495]
["bitfinex","ETHUSD",1742420734409,4.06332687,2043.1,2042.9,9.78984]
["bitfinex","ETHUSD",1742420734613,4.06332687,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742420735760,0.756,2043.5,2042.9,4.895]
["bitfinex","ETHUSD",1742420735931,4.06332687,2043.3,2043.2,4.89425]
["bitfinex","ETHUSD",1742420737534,4.06332687,2043.3,2043.1,4.89443]
["bitfinex","ETHUSD",1742420737735,4.06332687,2043.3,2043.1,9.78883]
["bitfinex","ETHUSD",1742420737932,4.89363,2043.5,2043.1,9.78883]
["bitfinex","ETHUSD",1742420738243,4.06332687,2043.3,2043.1,9.78883]
["bitfinex","ETHUSD",1742420738760,4.89356,2043.5,2043.2,4.89428]
["bitfinex","ETHUSD",1742420738973,5.50515786,2043.6,2043.2,4.89428]
["bitfinex","ETHUSD",1742420738974,4.06332687,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742420739272,4.06332687,2043.5,2043.4,4.89378]
["bitfinex","ETHUSD",1742420741743,4.06332687,2043.5,2043.3,4.89402]
["bitfinex","ETHUSD",1742420742070,4.88702687,2043.5,2043.3,4.89402]
["bitfinex","ETHUSD",1742420743083,4.88702687,2043.5,2043.2,4.672]
["bitfinex","ETHUSD",1742420743382,4.06332687,2043.3,2043.2,4.672]
["bitfinex","ETHUSD",1742420743888,4.13508156,2043.3,2043.2,4.672]
["bitfinex","ETHUSD",1742420744084,4.13508156,2043.3,2042.9,10.95499]
["bitfinex","ETHUSD",1742420744267,4.06332687,2043.1,2042.9,4.89499]
["bitfinex","ETHUSD",1742420744570,4.06332687,2043.1,2042.8,4.89521]
["bitfinex","ETHUSD",1742420744571,0.07170273,2043.0,2042.8,4.89521]
["bitfinex","ETHUSD",1742420745769,0.07170273,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742420747473,0.07170273,2043.0,2042.7,12.57443]
["bitfinex","ETHUSD",1742420747474,0.07170273,2043.0,2042.8,4.89517]
["bitfinex","ETHUSD",1742420747670,0.07170273,2043.0,2042.8,9.79025]
["bitfinex","ETHUSD",1742420747967,0.07170273,2043.0,2042.7,4.8954]
["bitfinex","ETHUSD",1742420748206,8.95832687,2042.9,2042.6,4.89555]
["bitfinex","ETHUSD",1742420748680,0.07125657,2042.8,2042.6,4.89555]
["bitfinex","ETHUSD",1742420748841,4.8958,2042.6,2042.3,4.89625]
["bitfinex","ETHUSD",1742420749041,4.13437615,2042.5,2042.2,4.89645]
["bitfinex","ETHUSD",1742420749484,4.13437615,2042.5,2042.3,4.89633]
["bitfinex","ETHUSD",1742420751683,4.13437615,2042.5,2042.3,9.79262]
["bitfinex","ETHUSD",1742420751841,4.13437615,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742420753225,4.13437615,2042.5,2042.3,4.89629]
["bitfinex","ETHUSD",1742420754616,4.13437615,2042.5,2042.3,9.79262]
["bitfinex","ETHUSD",1742420756376,4.13437615,2042.5,2042.3,4.89629]
["bitfinex","ETHUSD",1742420757981,4.13437615,2042.5,2042.3,9.79262]
["bitfinex","ETHUSD",1742420758191,4.13437615,2042.5,2042.3,9.79256]
["bitfinex","ETHUSD",1742420758509,4.13437615,2042.5,2042.3,4.89627]
["bitfinex","ETHUSD",1742420758714,0.07104928,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742420758899,4.06332687,2042.7,2042.5,4.89579]
["bitfinex","ETHUSD",1742420759216,4.06332687,2042.9,2042.6,9.79131]
["bitfinex","ETHUSD",1742420759383,4.06332687,2042.9,2042.7,4.89537]
["bitfinex","ETHUSD",1742420759588,4.06332687,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742420760612,4.06332687,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742420760828,4.06332687,2043.3,2043.1,4.89439]
["bitfinex","ETHUSD",1742420761115,4.06332687,2043.7,2043.5,4.89354]
["bitfinex","ETHUSD",1742420761519,4.06332687,2043.7,2043.5,4.89345]
["bitfinex","ETHUSD",1742420761980,4.06332687,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742420762179,0.7897,2043.9,2043.6,4.89332]
["bitfinex","ETHUSD",1742420762180,4.06332687,2043.9,2043.6,4.89332]
["bitfinex","ETHUSD",1742420762597,4.06332687,2043.7,2043.5,6.06]
["bitfinex","ETHUSD",1742420762925,5.68302,2043.6,2043.5,6.06]
["bitfinex","ETHUSD",1742420763312,5.68302,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742420763516,7.14697369,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742420764634,4.89452,2043.2,2042.9,6.03]
["bitfinex","ETHUSD",1742420764798,8.95822687,2043.0,2042.7,4.701]
["bitfinex","ETHUSD",1742420765319,4.89536,2042.8,2042.6,6.03]
["bitfinex","ETHUSD",1742420765500,8.95868687,2042.8,2042.6,6.03]
["bitfinex","ETHUSD",1742420765700,8.95868687,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742420765903,4.89556,2042.7,2042.5,3.0]
["bitfinex","ETHUSD",1742420766422,8.95914687,2042.6,2042.2,4.89659]
["bitfinex","ETHUSD",1742420766625,4.89603,2042.5,2042.2,4.89659]
["bitfinex","ETHUSD",1742420768935,4.89603,2042.5,2042.1,15.6289]
["bitfinex","ETHUSD",1742420769232,4.89678,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742420769428,4.89678,2042.2,2041.7,21.34156]
["bitfinex","ETHUSD",1742420769429,4.89705,2042.1,2041.7,21.34156]
["bitfinex","ETHUSD",1742420769727,4.89705,2042.1,2041.8,4.89763]
["bitfinex","ETHUSD",1742420771144,4.89705,2042.1,2041.7,3.0]
["bitfinex","ETHUSD",1742420771145,4.89742,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742420771834,8.96049687,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742420773645,10.43584063,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742420773949,0.06829419,2041.9,2041.7,7.89777]
["bitfinex","ETHUSD",1742420774140,0.06829419,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742420796373,0.06829419,2041.9,2041.8,5.70563]
["bitfinex","ETHUSD",1742420796535,8.96027687,2042.1,2041.8,5.70563]
["bitfinex","ETHUSD",1742420796735,0.06451035,2041.9,2041.8,5.70563]
["bitfinex","ETHUSD",1742420796960,8.96027687,2042.1,2041.8,5.70563]
["bitfinex","ETHUSD",1742420797273,0.06451035,2041.9,2041.8,5.70563]
["bitfinex","ETHUSD",1742420797487,8.96027687,2042.1,2041.8,5.70563]
["bitfinex","ETHUSD",1742420797633,0.06451035,2041.9,2041.8,5.70563]
["bitfinex","ETHUSD",1742420797840,8.96027687,2042.1,2041.8,4.89763]
["bitfinex","ETHUSD",1742420798358,0.06452769,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742420799050,0.06452769,2042.0,2041.9,5.66479]
["bitfinex","ETHUSD",1742420800048,0.06452769,2042.0,2041.9,10.021032]
["bitfinex","ETHUSD",1742420800476,4.06332687,2042.6,2042.4,9.79218]
["bitfinex","ETHUSD",1742420800643,4.06332687,2042.8,2042.6,4.89571]
["bitfinex","ETHUSD",1742420800854,4.06332687,2042.8,2042.6,9.79131]
["bitfinex","ETHUSD",1742420801193,4.06332687,2042.8,2042.6,4.8956]
["bitfinex","ETHUSD",1742420801405,5.53139456,2042.8,2042.6,4.8956]
["bitfinex","ETHUSD",1742420801909,5.53139456,2042.8,2042.5,4.89594]
["bitfinex","ETHUSD",1742420802200,10.42663456,2042.8,2042.5,4.89594]
["bitfinex","ETHUSD",1742420802499,5.53139456,2042.8,2042.5,4.89584]
["bitfinex","ETHUSD",1742420802806,5.53139456,2042.8,2042.6,4.8957]
["bitfinex","ETHUSD",1742420803097,4.06332687,2042.8,2042.6,4.8957]
["bitfinex","ETHUSD",1742420803702,4.06332687,2042.8,2042.6,4.89555]
["bitfinex","ETHUSD",1742420804097,0.06206289,2042.7,2042.6,4.89555]
["bitfinex","ETHUSD",1742420805963,0.06206289,2042.7,2042.6,11.67855]
["bitfinex","ETHUSD",1742420806168,4.06332687,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742420806393,4.06332687,2043.1,2043.0,5.64776]
["bitfinex","ETHUSD",1742420808107,0.7896,2043.0,2042.8,6.03]
["bitfinex","ETHUSD",1742420808273,4.06332687,2042.9,2042.8,6.03]
["bitfinex","ETHUSD",1742420808525,4.06332687,2042.9,2042.7,3.0]
["bitfinex","ETHUSD",1742420809020,8.95832687,2042.9,2042.6,4.89572]
["bitfinex","ETHUSD",1742420809223,13.85347687,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742420809554,8.95880687,2042.7,2042.5,6.03]
["bitfinex","ETHUSD",1742420809725,0.7896,2042.6,2042.5,6.03]
["bitfinex","ETHUSD",1742420809925,0.7896,2042.6,2042.5,9.03]
["bitfinex","ETHUSD",1742420810120,10.54631,2042.7,2042.5,9.03]
["bitfinex","ETHUSD",1742420810327,4.06332687,2042.6,2042.5,9.03]
["bitfinex","ETHUSD",1742420810815,4.06332687,2042.6,2042.5,6.03]
["bitfinex","ETHUSD",1742420812659,4.06332687,2042.6,2042.1,11.67976]
["bitfinex","ETHUSD",1742420812660,4.89603,2042.5,2042.1,11.67976]
["bitfinex","ETHUSD",1742420812844,4.06332687,2042.4,2042.2,3.0]
["bitfinex","ETHUSD",1742420814077,8.95958687,2042.4,2042.1,10.92676]
["bitfinex","ETHUSD",1742420814272,8.95958687,2042.4,2042.1,6.03]
["bitfinex","ETHUSD",1742420814650,8.95958687,2042.4,2042.1,10.92691]
["bitfinex","ETHUSD",1742420816570,4.06332687,2042.4,2042.1,15.82373]
["bitfinex","ETHUSD",1742420818676,4.06332687,2042.4,2042.2,4.89665]
["bitfinex","ETHUSD",1742420818856,0.0600702,2042.3,2042.2,4.89665]
["bitfinex","ETHUSD",1742420825469,0.0600702,2042.3,2042.2,6.478997]
["bitfinex","ETHUSD",1742420825675,0.0600702,2042.3,2042.2,7.302297]
["bitfinex","ETHUSD",1742420826041,4.06332687,2042.6,2042.4,4.89605]
["bitfinex","ETHUSD",1742420826243,4.06332687,2042.8,2042.5,4.89596]
["bitfinex","ETHUSD",1742420826667,8.95870687,2042.8,2042.5,4.89596]
["bitfinex","ETHUSD",1742420827176,4.06332687,2042.6,2042.4,4.89617]
["bitfinex","ETHUSD",1742420828174,9.79082,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1742420828384,4.06332687,2042.6,2042.4,4.89617]
["bitfinex","ETHUSD",1742420829198,4.06332687,2042.6,2042.4,4.89609]
["bitfinex","ETHUSD",1742420830601,0.7832,2042.5,2042.4,4.89609]
["bitfinex","ETHUSD",1742420831100,4.06332687,2042.6,2042.4,4.89609]
["bitfinex","ETHUSD",1742420831300,4.06332687,2042.6,2042.3,10.92635]
["bitfinex","ETHUSD",1742420831807,4.06332687,2042.6,2042.3,15.8227]
["bitfinex","ETHUSD",1742420832101,4.06332687,2042.6,2042.3,18.47067]
["bitfinex","ETHUSD",1742420832302,4.06332687,2042.6,2042.4,4.89616]
["bitfinex","ETHUSD",1742420833105,8.95907687,2042.6,2042.3,6.03]
["bitfinex","ETHUSD",1742420833441,4.89611,2042.5,2042.3,6.03]
["bitfinex","ETHUSD",1742420833902,0.05917241,2042.4,2042.3,9.03]
["bitfinex","ETHUSD",1742420834103,9.01869928,2042.4,2042.3,9.03]
["bitfinex","ETHUSD",1742420834311,9.77769928,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742420835103,4.88149928,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742420835908,4.12249928,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742420836882,0.05917241,2042.4,2042.2,4.89667]
["bitfinex","ETHUSD",1742420841024,0.05917241,2042.4,2042.2,9.79325]
["bitfinex","ETHUSD",1742420841329,0.05917241,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742420841537,4.12249928,2042.4,2042.2,4.79757862]
["bitfinex","ETHUSD",1742420841719,4.06332687,2042.4,2042.1,4.89691]
["bitfinex","ETHUSD",1742420842030,0.05916065,2042.3,2042.1,4.89691]
["bitfinex","ETHUSD",1742420843529,0.05916065,2042.3,2042.0,13.92712]
["bitfinex","ETHUSD",1742420844220,0.05916065,2042.3,2042.0,18.82413]
["bitfinex","ETHUSD",1742420844425,0.05916065,2042.3,2042.1,4.89677]
["bitfinex","ETHUSD",1742420844940,0.05916065,2042.3,2042.0,18.82422]
["bitfinex","ETHUSD",1742420846067,0.05916065,2042.3,2042.1,4.89688]
["bitfinex","ETHUSD",1742420847347,0.05916065,2042.3,2042.1,4.89679]
["bitfinex","ETHUSD",1742420848023,4.95565065,2042.3,2042.0,13.92711]
["bitfinex","ETHUSD",1742420848228,9.85226065,2042.3,2042.0,9.03]
["bitfinex","ETHUSD",1742420848423,4.95565065,2042.3,2042.0,3.0]
["bitfinex","ETHUSD",1742420848640,5.71545065,2042.3,2042.0,7.89715]
["bitfinex","ETHUSD",1742420848848,7.1829494,2042.3,2042.0,7.89715]
["bitfinex","ETHUSD",1742420849651,7.1829494,2042.3,2042.0,3.0]
["bitfinex","ETHUSD",1742420849851,7.1829494,2042.3,2042.0,7.89708]
["bitfinex","ETHUSD",1742420850149,2.2864594,2042.3,2042.0,7.89708]
["bitfinex","ETHUSD",1742420850946,7.1828994,2042.3,2042.0,7.89708]
["bitfinex","ETHUSD",1742420851152,4.89753,2041.9,2041.4,10.92842]
["bitfinex","ETHUSD",1742420851323,4.89799,2041.7,2041.3,4.89875]
["bitfinex","ETHUSD",1742420851652,0.05878949,2041.6,2041.3,9.79746]
["bitfinex","ETHUSD",1742420851848,4.89799,2041.7,2041.4,7.89859]
["bitfinex","ETHUSD",1742420852037,0.05878949,2041.6,2041.4,4.89859]
["bitfinex","ETHUSD",1742420852248,8.96098687,2041.8,2041.4,4.89847]
["bitfinex","ETHUSD",1742420852453,0.05880683,2041.7,2041.4,4.89847]
["bitfinex","ETHUSD",1742420852751,4.06332687,2041.6,2041.3,4.89868]
["bitfinex","ETHUSD",1742420853056,4.95722214,2041.5,2041.3,3.0]
["bitfinex","ETHUSD",1742420855651,4.95722214,2041.5,2041.0,4.89955]
["bitfinex","ETHUSD",1742420855652,8.96191687,2041.4,2041.0,4.89955]
["bitfinex","ETHUSD",1742420855852,4.95747246,2041.3,2040.9,4.89977]
["bitfinex","ETHUSD",1742420856061,4.95747246,2041.3,2040.8,6.8335]
["bitfinex","ETHUSD",1742420856062,8.96248687,2041.2,2040.8,11.73353]
["bitfinex","ETHUSD",1742420856230,8.96248687,2041.2,2040.8,6.03]
["bitfinex","ETHUSD",1742420856231,4.95787775,2041.1,2040.8,6.03]
["bitfinex","ETHUSD",1742420856421,4.95787775,2041.1,2040.8,10.93002]
["bitfinex","ETHUSD",1742420857157,5.32025135,2041.1,2040.8,10.93002]
["bitfinex","ETHUSD",1742420857656,4.83142687,2041.0,2040.7,3.0]
["bitfinex","ETHUSD",1742420857850,0.05816487,2040.9,2040.7,4.90006]
["bitfinex","ETHUSD",1742420858153,0.05816487,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742420858352,0.05816487,2040.9,2040.8,5.70353]
["bitfinex","ETHUSD",1742420858726,4.06332687,2041.4,2041.1,4.89911]
["bitfinex","ETHUSD",1742420858925,4.06332687,2041.4,2041.2,4.89907]
["bitfinex","ETHUSD",1742420859156,5.50319956,2041.4,2041.2,4.89907]
["bitfinex","ETHUSD",1742420863861,0.05773696,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742420867059,9.32835062,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742420867271,0.05775431,2041.4,2041.2,4.89907]
["bitfinex","ETHUSD",1742420876080,0.8302,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742420876287,0.0577481,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742420876586,10.15853062,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742420876888,11.8723927,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742420877182,0.05776545,2041.4,2041.2,4.89907]
["bitfinex","ETHUSD",1742420879388,0.05776545,2041.4,2041.2,4.89893]
["bitfinex","ETHUSD",1742420879887,4.06332687,2041.6,2041.4,4.89858]
["bitfinex","ETHUSD",1742420883695,4.44006272,2041.6,2041.4,4.89858]
["bitfinex","ETHUSD",1742420884296,4.06332687,2041.6,2041.4,4.89858]
["bitfinex","ETHUSD",1742420885304,2.43881371,2041.5,2041.4,4.89858]
["bitfinex","ETHUSD",1742420890303,2.43881371,2041.5,2041.3,4.89883]
["bitfinex","ETHUSD",1742420890509,2.43881371,2041.5,2041.3,9.79757]
["bitfinex","ETHUSD",1742420891210,2.43881371,2041.5,2041.3,4.89874]
["bitfinex","ETHUSD",1742420891367,3.77946068,2041.5,2041.3,4.89874]
["bitfinex","ETHUSD",1742420891567,2.43881371,2041.5,2041.3,9.79746]
["bitfinex","ETHUSD",1742420892814,2.43881371,2041.5,2041.2,5.68845]
["bitfinex","ETHUSD",1742420893105,0.7936,2043.0,2041.6,0.7874]
["bitfinex","ETHUSD",1742420893263,2.96641163,2043.9,2041.6,0.7874]
["bitfinex","ETHUSD",1742420893264,2.43881371,2043.3,2042.8,4.89522]
["bitfinex","ETHUSD",1742420893467,2.43881371,2042.9,2042.7,4.89531]
["bitfinex","ETHUSD",1742420893663,0.04975719,2042.8,2042.7,4.89531]
["bitfinex","ETHUSD",1742420895101,0.7521,2043.0,2042.7,4.89531]
["bitfinex","ETHUSD",1742420895301,0.04977451,2042.9,2042.7,4.89531]
["bitfinex","ETHUSD",1742420896407,0.04977451,2042.9,2042.5,5.69773]
["bitfinex","ETHUSD",1742420896585,9.8888116,2042.9,2042.4,9.61012]
["bitfinex","ETHUSD",1742420896783,9.84009451,2042.9,2042.4,9.61012]
["bitfinex","ETHUSD",1742420896979,4.89526,2042.8,2042.4,4.714]
["bitfinex","ETHUSD",1742420897182,4.89581,2042.6,2042.1,4.89676]
["bitfinex","ETHUSD",1742420897505,0.04970197,2042.5,2042.1,4.89676]
["bitfinex","ETHUSD",1742420897707,4.89645,2042.3,2041.9,4.712]
["bitfinex","ETHUSD",1742420897882,0.04964997,2042.2,2041.9,9.60925]
["bitfinex","ETHUSD",1742420898089,0.04964997,2042.2,2041.9,4.89725]
["bitfinex","ETHUSD",1742420898812,0.04964997,2042.2,2041.9,9.79449]
["bitfinex","ETHUSD",1742420899014,0.04964997,2042.2,2041.9,4.89724]
["bitfinex","ETHUSD",1742420899186,4.05859012,2042.4,2042.0,4.89707]
["bitfinex","ETHUSD",1742420899385,4.05859012,2042.4,2042.1,4.89679]
["bitfinex","ETHUSD",1742420899386,1.44283601,2042.4,2042.1,4.89679]
["bitfinex","ETHUSD",1742420899606,1.44283601,2042.4,2042.1,9.79351]
["bitfinex","ETHUSD",1742420899803,1.44283601,2042.4,2042.2,4.89667]
["bitfinex","ETHUSD",1742420900108,1.44283601,2042.4,2042.1,4.89672]
["bitfinex","ETHUSD",1742420900490,1.44283601,2042.4,2042.0,4.89708]
["bitfinex","ETHUSD",1742420901012,0.6338826,2042.3,2042.0,9.7941]
["bitfinex","ETHUSD",1742420901173,4.89605,2042.5,2042.0,4.89702]
["bitfinex","ETHUSD",1742420901378,4.89605,2042.5,2042.1,9.79358]
["bitfinex","ETHUSD",1742420901603,4.05859012,2042.4,2042.1,9.79358]
["bitfinex","ETHUSD",1742420902005,4.05859012,2042.4,2042.1,4.89679]
["bitfinex","ETHUSD",1742420903015,4.89605,2042.5,2042.1,4.89679]
["bitfinex","ETHUSD",1742420903221,6.03329554,2042.5,2042.1,9.79355]
["bitfinex","ETHUSD",1742420903600,1.13724554,2042.5,2042.1,9.79355]
["bitfinex","ETHUSD",1742420903802,1.13724554,2042.5,2042.2,4.89666]
["bitfinex","ETHUSD",1742420908128,4.81909012,2042.6,2042.2,5.65253]
["bitfinex","ETHUSD",1742420908430,4.81909012,2042.6,2042.3,4.89635]
["bitfinex","ETHUSD",1742420909134,0.04835663,2042.5,2042.2,5.65253]
["bitfinex","ETHUSD",1742420909334,0.04835663,2042.5,2042.2,4.89653]
["bitfinex","ETHUSD",1742420909534,4.05859012,2042.4,2042.2,4.89653]
["bitfinex","ETHUSD",1742420909739,0.04832197,2042.3,2042.2,4.89653]
["bitfinex","ETHUSD",1742420910435,4.94476197,2042.3,2042.0,6.03]
["bitfinex","ETHUSD",1742420910640,6.33472818,2042.3,2042.0,6.03]
["bitfinex","ETHUSD",1742420911357,6.33472818,2042.3,2042.0,10.92713]
["bitfinex","ETHUSD",1742420911943,6.33472818,2042.3,2042.0,6.03]
["bitfinex","ETHUSD",1742420913041,0.04832197,2042.3,2042.0,6.03]
["bitfinex","ETHUSD",1742420913629,0.04832197,2042.3,2042.1,4.8969]
["bitfinex","ETHUSD",1742420914857,0.04832197,2042.3,2042.1,9.79366]
["bitfinex","ETHUSD",1742420915031,0.04832197,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742420915339,0.04880098,2042.3,2042.2,4.89656]
["bitfinex","ETHUSD",1742420915643,4.05859012,2042.6,2042.4,4.89611]
["bitfinex","ETHUSD",1742420915844,15.43265282,2042.8,2042.4,4.89611]
["bitfinex","ETHUSD",1742420916005,14.44045012,2042.8,2042.4,4.89611]
["bitfinex","ETHUSD",1742420916219,14.44045012,2042.8,2042.4,4.89606]
["bitfinex","ETHUSD",1742420916518,13.66185012,2042.8,2042.4,4.89606]
["bitfinex","ETHUSD",1742420916947,8.95385012,2042.8,2042.4,4.89606]
["bitfinex","ETHUSD",1742420917143,8.95385012,2042.8,2042.5,0.7584]
["bitfinex","ETHUSD",1742420917358,8.95385012,2042.8,2042.5,5.65426]
["bitfinex","ETHUSD",1742420918248,4.05859012,2042.8,2042.5,5.65426]
["bitfinex","ETHUSD",1742420918546,4.89508,2042.9,2042.6,4.89571]
["bitfinex","ETHUSD",1742420918913,0.23974907,2043.5,2042.7,0.7571]
["bitfinex","ETHUSD",1742420919113,0.8308,2043.8,2043.3,0.7571]
["bitfinex","ETHUSD",1742420919114,8.95169012,2043.7,2043.3,0.7571]
["bitfinex","ETHUSD",1742420919349,4.05859012,2043.7,2043.5,4.89352]
["bitfinex","ETHUSD",1742420919536,4.05859012,2044.1,2043.8,5.71927]
["bitfinex","ETHUSD",1742420919741,9.78266012,2044.3,2043.9,4.89243]
["bitfinex","ETHUSD",1742420920049,11.27015207,2044.3,2043.9,4.89243]
["bitfinex","ETHUSD",1742420920249,4.89148,2044.4,2043.8,0.8266]
["bitfinex","ETHUSD",1742420920555,4.89138,2044.5,2044.1,4.892]
["bitfinex","ETHUSD",1742420920749,8.94997012,2044.5,2044.1,4.892]
["bitfinex","ETHUSD",1742420920950,8.94997012,2044.5,2044.0,4.89236]
["bitfinex","ETHUSD",1742420920951,4.05859012,2044.3,2043.8,5.71941]
["bitfinex","ETHUSD",1742420921163,4.8925,2044.0,2043.7,10.758]
["bitfinex","ETHUSD",1742420921368,4.89221,2044.1,2043.7,10.758]
["bitfinex","ETHUSD",1742420921565,9.35635913,2044.2,2043.8,4.89272]
["bitfinex","ETHUSD",1742420921757,9.35635913,2044.2,2043.9,0.7601]
["bitfinex","ETHUSD",1742420922076,4.891,2044.6,2044.1,4.89199]
["bitfinex","ETHUSD",1742420922276,4.89081,2044.7,2044.2,5.65187]
["bitfinex","ETHUSD",1742420922641,4.89095,2044.6,2044.2,0.7601]
["bitfinex","ETHUSD",1742420922836,4.89118,2044.5,2044.1,10.773]
["bitfinex","ETHUSD",1742420923040,4.89169,2044.3,2044.1,6.03]
["bitfinex","ETHUSD",1742420923264,4.89188,2044.2,2044.1,6.03]
["bitfinex","ETHUSD",1742420924253,8.95047012,2044.2,2044.1,6.03]
["bitfinex","ETHUSD",1742420924448,4.8924,2044.0,2043.8,10.778]
["bitfinex","ETHUSD",1742420924776,4.8924,2044.0,2043.8,6.03]
["bitfinex","ETHUSD",1742420926170,9.78497,2044.0,2043.8,6.03]
["bitfinex","ETHUSD",1742420926972,4.8924,2044.0,2043.8,6.03]
["bitfinex","ETHUSD",1742420927684,9.78496,2044.0,2043.8,6.03]
["bitfinex","ETHUSD",1742420927979,4.8924,2044.0,2043.8,7.19751]
["bitfinex","ETHUSD",1742420929375,9.78497,2044.0,2043.8,7.19751]
["bitfinex","ETHUSD",1742420929673,4.8924,2044.0,2043.8,7.19751]
["bitfinex","ETHUSD",1742420929975,4.89218,2044.1,2043.8,7.19751]
["bitfinex","ETHUSD",1742420930277,4.89218,2044.1,2043.9,0.794931]
["bitfinex","ETHUSD",1742420930679,4.89236,2044.0,2043.9,0.794931]
["bitfinex","ETHUSD",1742420932175,4.89236,2044.0,2043.8,7.19751]
["bitfinex","ETHUSD",1742420937783,4.89227,2044.1,2043.8,7.19751]
["bitfinex","ETHUSD",1742420937953,4.89227,2044.1,2043.8,12.09032]
["bitfinex","ETHUSD",1742420938282,4.89197,2044.2,2043.8,7.19751]
["bitfinex","ETHUSD",1742420939786,4.89197,2044.2,2043.8,12.0903]
["bitfinex","ETHUSD",1742420939989,4.89197,2044.2,2043.9,1.773506]
["bitfinex","ETHUSD",1742420941485,4.89166,2044.3,2043.9,1.773506]
["bitfinex","ETHUSD",1742420941486,5.44168,2044.3,2043.9,1.773506]
["bitfinex","ETHUSD",1742420941692,4.89057,2044.8,2044.1,4.89209]
["bitfinex","ETHUSD",1742420941990,0.55,2044.8,2044.5,5.64195]
["bitfinex","ETHUSD",1742420942198,4.88989,2045.1,2044.7,4.89049]
["bitfinex","ETHUSD",1742420942488,8.94792012,2045.3,2044.8,0.751]
["bitfinex","ETHUSD",1742420942678,8.94792012,2045.3,2044.9,4.89006]
["bitfinex","ETHUSD",1742420942877,4.88933,2045.3,2045.0,5.943039]
["bitfinex","ETHUSD",1742420943082,4.05859012,2045.3,2045.0,5.943039]
["bitfinex","ETHUSD",1742420943294,8.94741012,2045.5,2045.1,4.88962]
["bitfinex","ETHUSD",1742420943499,4.05859012,2045.3,2045.0,5.943049]
["bitfinex","ETHUSD",1742420943794,8.94786012,2045.3,2045.1,1.0833229]
["bitfinex","ETHUSD",1742420944178,4.05859012,2045.3,2045.1,1.0833229]
["bitfinex","ETHUSD",1742420944692,8.94789012,2045.3,2045.1,1.0833229]
["bitfinex","ETHUSD",1742420945596,4.8893,2045.3,2045.1,1.0833229]
["bitfinex","ETHUSD",1742420945794,8.94789012,2045.3,2045.1,1.0833229]
["bitfinex","ETHUSD",1742420945966,4.88973,2045.1,2045.0,1.053149]
["bitfinex","ETHUSD",1742420946372,8.94829012,2045.2,2044.6,6.8124]
["bitfinex","ETHUSD",1742420946373,4.89007,2045.0,2044.6,6.8124]
["bitfinex","ETHUSD",1742420946577,4.89029,2044.9,2044.6,6.8124]
["bitfinex","ETHUSD",1742420947687,4.89029,2044.9,2044.6,11.70332]
["bitfinex","ETHUSD",1742420948375,13.83877012,2045.0,2044.6,11.70332]
["bitfinex","ETHUSD",1742420948578,8.94866012,2045.0,2044.7,4.89069]
["bitfinex","ETHUSD",1742420948875,8.94866012,2045.0,2044.8,1.659401]
["bitfinex","ETHUSD",1742420949088,13.83882012,2045.0,2044.8,1.659401]
["bitfinex","ETHUSD",1742420949289,13.83882012,2045.0,2044.6,11.70326]
["bitfinex","ETHUSD",1742420949290,5.64841,2044.9,2044.6,6.03]
["bitfinex","ETHUSD",1742420949488,8.94916012,2044.8,2044.4,13.9213]
["bitfinex","ETHUSD",1742420950078,4.89069,2044.7,2044.4,13.9213]
["bitfinex","ETHUSD",1742420950280,4.89069,2044.7,2044.5,1.963382]
["bitfinex","ETHUSD",1742420953418,8.94952012,2044.6,2044.5,1.963382]
["bitfinex","ETHUSD",1742420955617,4.05859012,2044.6,2044.5,1.963382]
["bitfinex","ETHUSD",1742420956000,4.82709012,2045.6,2044.6,3.8117]
["bitfinex","ETHUSD",1742420956194,4.8882,2045.8,2045.1,0.8117]
["bitfinex","ETHUSD",1742420956502,0.01,2046.4,2045.7,3.8117]
["bitfinex","ETHUSD",1742420956704,8.94547012,2046.3,2045.9,7.88772]
["bitfinex","ETHUSD",1742420956902,8.94547012,2046.3,2046.0,1.755963]
["bitfinex","ETHUSD",1742420957121,8.94593012,2046.1,2046.0,1.755963]
["bitfinex","ETHUSD",1742420957322,8.94593012,2046.1,2045.8,4.784]
["bitfinex","ETHUSD",1742420957822,9.77544,2046.0,2045.7,11.6307]
["bitfinex","ETHUSD",1742420958129,4.88783,2045.9,2045.7,11.6307]
["bitfinex","ETHUSD",1742420958330,4.05859012,2046.1,2045.7,0.8117]
["bitfinex","ETHUSD",1742420958529,4.05859012,2046.3,2045.7,0.8117]
["bitfinex","ETHUSD",1742420958748,4.88718,2046.2,2045.8,10.550881]
["bitfinex","ETHUSD",1742420959311,0.01,2046.4,2046.2,4.88695]
["bitfinex","ETHUSD",1742420959519,0.01,2046.4,2046.2,9.77397]
["bitfinex","ETHUSD",1742420959729,0.01,2046.4,2046.2,4.88692]
["bitfinex","ETHUSD",1742420959947,0.01,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742420960247,0.01,2046.4,2046.3,2.059878]
["bitfinex","ETHUSD",1742420960442,0.01,2046.4,2046.2,9.68199]
["bitfinex","ETHUSD",1742420961208,0.01,2046.4,2046.2,9.68197]
["bitfinex","ETHUSD",1742420961411,0.01,2046.4,2046.2,4.795]
["bitfinex","ETHUSD",1742420961648,8.95531012,2046.4,2046.1,10.91723]
["bitfinex","ETHUSD",1742420961857,4.88687,2046.3,2046.1,6.03]
["bitfinex","ETHUSD",1742420963628,4.88687,2046.3,2046.1,7.610521]
["bitfinex","ETHUSD",1742420964459,8.95531012,2046.4,2046.1,7.610521]
["bitfinex","ETHUSD",1742420964829,8.95531012,2046.4,2046.2,0.8237]
["bitfinex","ETHUSD",1742420965225,0.01,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742420965427,0.01,2046.4,2046.3,12.77943223]
["bitfinex","ETHUSD",1742420965642,0.01,2046.4,2046.3,15.7305681]
["bitfinex","ETHUSD",1742420967936,0.01,2046.4,2046.3,16.5527681]
["bitfinex","ETHUSD",1742420969124,0.01,2046.4,2046.3,8.6659081]
["bitfinex","ETHUSD",1742420969367,0.01,2046.4,2046.3,7.8437081]
["bitfinex","ETHUSD",1742420969530,0.01,2046.4,2046.3,6.03]
["bitfinex","ETHUSD",1742420972465,0.01,2046.4,2046.3,11.71776]
["bitfinex","ETHUSD",1742420976569,0.01,2046.4,2046.3,14.71776]
["bitfinex","ETHUSD",1742420980675,1e-05,2046.4,2046.3,14.71776]
["bitfinex","ETHUSD",1742420980876,4.05859012,2047.4,2047.2,5.69696]
["bitfinex","ETHUSD",1742420981175,4.05859012,2047.5,2047.4,4.88419]
["bitfinex","ETHUSD",1742420982158,8.94267012,2047.5,2047.3,0.569696]
["bitfinex","ETHUSD",1742420982364,4.88442,2047.4,2047.2,6.03]
["bitfinex","ETHUSD",1742420982601,8.94307012,2047.3,2047.2,6.03]
["bitfinex","ETHUSD",1742420982886,4.88519,2047.0,2046.8,6.03]
["bitfinex","ETHUSD",1742420983084,13.82920012,2047.0,2046.8,6.03]
["bitfinex","ETHUSD",1742420983448,8.94378012,2047.0,2046.7,3.0]
["bitfinex","ETHUSD",1742420983650,4.05859012,2046.8,2046.6,6.03]
["bitfinex","ETHUSD",1742420984350,4.05859012,2046.8,2046.6,10.91612]
["bitfinex","ETHUSD",1742420984592,8.94431012,2046.8,2046.6,6.03]
["bitfinex","ETHUSD",1742420985410,8.94427012,2046.8,2046.6,6.03]
["bitfinex","ETHUSD",1742420987078,4.05859012,2046.8,2046.6,6.03]
["bitfinex","ETHUSD",1742420987802,4.88557,2046.9,2046.6,10.91615]
["bitfinex","ETHUSD",1742420987969,4.88557,2046.9,2046.6,7.610281]
["bitfinex","ETHUSD",1742420988175,9.77115,2046.9,2046.6,7.610281]
["bitfinex","ETHUSD",1742420988707,4.88571,2046.8,2046.6,6.03]
["bitfinex","ETHUSD",1742420989070,13.82925012,2047.0,2046.6,10.91612]
["bitfinex","ETHUSD",1742420990501,4.88544,2046.9,2046.6,10.91612]
["bitfinex","ETHUSD",1742420991010,8.94382012,2047.0,2046.6,15.80208]
["bitfinex","ETHUSD",1742420991320,4.88485,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1742420991511,13.82771012,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1742420991707,8.94307012,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1742420992114,4.88377,2047.6,2046.8,5.990711]
["bitfinex","ETHUSD",1742420992291,8.94236012,2047.6,2047.2,4.88459]
["bitfinex","ETHUSD",1742420992495,8.94236012,2047.6,2047.2,9.76911]
["bitfinex","ETHUSD",1742420992815,13.82625012,2047.6,2047.2,9.76911]
["bitfinex","ETHUSD",1742420992984,13.82625012,2047.6,2047.2,4.88452]
["bitfinex","ETHUSD",1742420993903,4.88403,2047.5,2047.2,4.88452]
["bitfinex","ETHUSD",1742420994096,9.76824,2047.5,2047.2,6.03]
["bitfinex","ETHUSD",1742420995021,4.88403,2047.5,2047.2,6.03]
["bitfinex","ETHUSD",1742420995186,4.88403,2047.5,2047.2,10.91468]
["bitfinex","ETHUSD",1742420995387,4.88403,2047.5,2047.2,6.03]
["bitfinex","ETHUSD",1742420995920,4.05859012,2047.4,2047.2,6.03]
["bitfinex","ETHUSD",1742420999227,4.05859012,2047.4,2047.2,10.9147]
["bitfinex","ETHUSD",1742420999836,8.94240012,2047.6,2047.2,17.460347]
["bitfinex","ETHUSD",1742421000630,8.94240012,2047.6,2047.2,12.575647]
["bitfinex","ETHUSD",1742421001242,4.05859012,2047.6,2047.3,4.88438]
["bitfinex","ETHUSD",1742421002426,8.94246012,2047.6,2047.2,12.575647]
["bitfinex","ETHUSD",1742421002833,8.94246012,2047.6,2047.3,4.88445]
["bitfinex","ETHUSD",1742421003010,4.05859012,2047.6,2047.3,4.88445]
["bitfinex","ETHUSD",1742421005344,4.05859012,2047.6,2047.3,7.1112597]
["bitfinex","ETHUSD",1742421006308,4.05859012,2047.4,2047.2,6.03]
["bitfinex","ETHUSD",1742421006508,4.81829012,2047.4,2047.2,6.03]
["bitfinex","ETHUSD",1742421007033,9.70264012,2047.4,2047.2,6.03]
["bitfinex","ETHUSD",1742421007224,4.88448,2047.3,2047.2,6.03]
["bitfinex","ETHUSD",1742421008537,4.88514,2047.1,2046.7,5.66561]
["bitfinex","ETHUSD",1742421008714,8.94373012,2047.1,2046.7,8.103588]
["bitfinex","ETHUSD",1742421009237,13.82888012,2047.1,2046.7,8.103588]
["bitfinex","ETHUSD",1742421009635,13.82888012,2047.1,2046.6,6.03]
["bitfinex","ETHUSD",1742421009636,8.94417012,2046.9,2046.6,6.03]
["bitfinex","ETHUSD",1742421009805,4.05859012,2046.7,2046.6,6.03]
["bitfinex","ETHUSD",1742421012413,8.94412012,2046.9,2046.6,6.03]
["bitfinex","ETHUSD",1742421012742,13.82974012,2046.9,2046.5,10.91624]
["bitfinex","ETHUSD",1742421013943,4.88573,2046.8,2046.5,10.91624]
["bitfinex","ETHUSD",1742421014527,4.88573,2046.8,2046.5,6.03]
["bitfinex","ETHUSD",1742421021954,9.77159,2046.8,2046.5,6.03]
["bitfinex","ETHUSD",1742421022656,4.88615,2046.6,2046.5,6.03]
["bitfinex","ETHUSD",1742421022844,13.83067012,2046.7,2046.5,6.03]
["bitfinex","ETHUSD",1742421023019,5.70235,2046.6,2046.5,6.03]
["bitfinex","ETHUSD",1742421025621,4.88663,2046.4,2046.3,6.03]
["bitfinex","ETHUSD",1742421025827,8.94522012,2046.4,2046.3,6.03]
["bitfinex","ETHUSD",1742421026027,4.88734,2046.1,2046.0,6.03]
["bitfinex","ETHUSD",1742421026327,4.88774,2046.0,2045.8,6.03]
["bitfinex","ETHUSD",1742421026556,4.88774,2046.0,2045.8,7.200954]
["bitfinex","ETHUSD",1742421026756,9.77552,2046.0,2045.8,6.03]
["bitfinex","ETHUSD",1742421026959,9.77552,2046.0,2045.7,0.36432427]
["bitfinex","ETHUSD",1742421027134,4.88878,2045.5,2045.4,0.58291884]
["bitfinex","ETHUSD",1742421027955,8.94737012,2045.5,2045.4,0.58291884]
["bitfinex","ETHUSD",1742421028149,9.70177012,2045.5,2045.4,0.58291884]
["bitfinex","ETHUSD",1742421028349,4.88947,2045.3,2045.1,6.03]
["bitfinex","ETHUSD",1742421028531,4.05859012,2045.2,2045.1,6.03]
["bitfinex","ETHUSD",1742421028731,8.94808012,2045.2,2045.1,6.03]
["bitfinex","ETHUSD",1742421029261,0.7544,2045.5,2045.1,6.846]
["bitfinex","ETHUSD",1742421029424,4.05859012,2045.9,2045.3,0.816]
["bitfinex","ETHUSD",1742421029629,4.05859012,2046.1,2045.8,0.816]
["bitfinex","ETHUSD",1742421029839,4.05859012,2046.5,2045.9,11.73382]
["bitfinex","ETHUSD",1742421030037,2.43757381,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742421030038,4.05859012,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742421030533,4.05859012,2046.6,2046.4,4.88654]
["bitfinex","ETHUSD",1742421030841,4.05859012,2046.8,2046.5,4.8862]
["bitfinex","ETHUSD",1742421031030,4.05859012,2046.8,2046.6,4.886]
["bitfinex","ETHUSD",1742421031366,4.05859012,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742421032558,4.16612035,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742421032764,4.16612035,2046.8,2046.6,9.77203]
["bitfinex","ETHUSD",1742421033063,4.16612035,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742421033566,0.10753023,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742421034060,0.10997712,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742421035334,0.10997712,2046.8,2046.7,5.9391]
["bitfinex","ETHUSD",1742421035863,0.10997712,2046.8,2046.6,4.88599]
["bitfinex","ETHUSD",1742421036044,4.05859012,2046.7,2046.5,4.88631]
["bitfinex","ETHUSD",1742421036243,4.05859012,2046.7,2046.6,6.03]
["bitfinex","ETHUSD",1742421036439,9.05455334,2046.7,2046.6,6.03]
["bitfinex","ETHUSD",1742421038067,9.60455334,2046.7,2046.6,6.03]
["bitfinex","ETHUSD",1742421039071,4.88638,2046.6,2046.3,6.03]
["bitfinex","ETHUSD",1742421039238,4.05859012,2046.4,2046.3,6.03]
["bitfinex","ETHUSD",1742421039438,4.16845157,2046.4,2046.3,6.03]
["bitfinex","ETHUSD",1742421039841,9.05508157,2046.4,2046.3,6.03]
["bitfinex","ETHUSD",1742421041273,9.05508157,2046.4,2046.1,6.03]
["bitfinex","ETHUSD",1742421041274,4.88705,2046.3,2046.1,6.03]
["bitfinex","ETHUSD",1742421041452,8.94569012,2046.2,2046.1,6.03]
["bitfinex","ETHUSD",1742421041647,9.055484,2046.2,2046.1,6.03]
["bitfinex","ETHUSD",1742421041862,9.605484,2046.2,2046.1,6.03]
["bitfinex","ETHUSD",1742421042773,10.365884,2046.2,2046.1,6.03]
["bitfinex","ETHUSD",1742421043177,12.78569841,2046.2,2046.1,6.03]
["bitfinex","ETHUSD",1742421045183,4.88764,2046.0,2045.7,6.03]
["bitfinex","ETHUSD",1742421045344,4.05859012,2045.9,2045.7,6.03]
["bitfinex","ETHUSD",1742421045546,4.16811155,2045.9,2045.7,6.03]
["bitfinex","ETHUSD",1742421048180,4.16811155,2045.9,2045.7,10.91826]
["bitfinex","ETHUSD",1742421049378,4.16811155,2045.9,2045.7,6.03]
["bitfinex","ETHUSD",1742421049973,9.05595155,2045.9,2045.5,9.7981]
["bitfinex","ETHUSD",1742421050173,4.88821,2045.8,2045.5,9.7981]
["bitfinex","ETHUSD",1742421050380,4.99721171,2045.8,2045.5,9.7981]
["bitfinex","ETHUSD",1742421053195,0.10900171,2045.8,2045.5,14.68675]
["bitfinex","ETHUSD",1742421053391,0.10900171,2045.8,2045.5,17.120123]
["bitfinex","ETHUSD",1742421053594,4.88807,2045.8,2045.5,17.120123]
["bitfinex","ETHUSD",1742421053798,0.10893219,2045.7,2045.5,17.120123]
["bitfinex","ETHUSD",1742421054613,0.10893219,2045.7,2045.5,14.68675]
["bitfinex","ETHUSD",1742421054927,4.16752231,2045.7,2045.5,13.91865]
["bitfinex","ETHUSD",1742421055220,4.16752231,2045.7,2045.5,10.91872]
["bitfinex","ETHUSD",1742421055376,4.16752231,2045.7,2045.5,6.03]
["bitfinex","ETHUSD",1742421055577,9.05600231,2045.7,2045.5,6.03]
["bitfinex","ETHUSD",1742421055776,14.93077254,2045.7,2045.5,6.03]
["bitfinex","ETHUSD",1742421056011,10.04229254,2045.7,2045.5,6.03]
["bitfinex","ETHUSD",1742421060339,4.16752231,2045.7,2045.5,6.03]
["bitfinex","ETHUSD",1742421060637,0.10893219,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742421060841,4.05859012,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742421061041,0.10879014,2045.7,2045.6,9.7769]
["bitfinex","ETHUSD",1742421061223,4.05859012,2045.9,2045.6,4.88836]
["bitfinex","ETHUSD",1742421061422,0.10861182,2045.7,2045.6,4.88836]
["bitfinex","ETHUSD",1742421061897,4.05859012,2045.9,2045.6,4.88836]
["bitfinex","ETHUSD",1742421062238,0.10861991,2045.8,2045.7,4.88818]
["bitfinex","ETHUSD",1742421062599,4.05859012,2045.9,2045.7,4.88818]
["bitfinex","ETHUSD",1742421062840,0.10861244,2045.8,2045.7,4.88818]
["bitfinex","ETHUSD",1742421063242,4.05859012,2045.9,2045.6,9.77691]
["bitfinex","ETHUSD",1742421063534,0.10861915,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742421063964,4.05859012,2045.9,2045.7,9.7766]
["bitfinex","ETHUSD",1742421064259,0.10861579,2045.8,2045.7,9.7766]
["bitfinex","ETHUSD",1742421064534,4.05859012,2045.9,2045.7,9.7766]
["bitfinex","ETHUSD",1742421064835,0.10861579,2045.8,2045.7,9.7766]
["bitfinex","ETHUSD",1742421065265,4.05859012,2045.9,2045.7,4.8883]
["bitfinex","ETHUSD",1742421065561,0.10861579,2045.8,2045.7,10.9183]
["bitfinex","ETHUSD",1742421065919,4.05859012,2045.9,2045.7,10.9183]
["bitfinex","ETHUSD",1742421066119,0.10468155,2045.8,2045.7,10.9183]
["bitfinex","ETHUSD",1742421066558,4.05859012,2045.9,2045.7,10.9183]
["bitfinex","ETHUSD",1742421066856,0.10468155,2045.8,2045.7,15.8065]
["bitfinex","ETHUSD",1742421067151,4.05859012,2045.9,2045.7,10.9182]
["bitfinex","ETHUSD",1742421067350,0.10468155,2045.8,2045.7,10.9182]
["bitfinex","ETHUSD",1742421067848,4.05859012,2045.9,2045.7,10.9182]
["bitfinex","ETHUSD",1742421068056,0.10468155,2045.8,2045.7,10.9182]
["bitfinex","ETHUSD",1742421068354,4.05859012,2045.9,2045.7,10.9182]
["bitfinex","ETHUSD",1742421068555,0.10468155,2045.8,2045.7,10.9182]
["bitfinex","ETHUSD",1742421068966,4.05859012,2045.9,2045.7,10.9182]
["bitfinex","ETHUSD",1742421069130,0.10468155,2045.8,2045.7,10.9182]
["bitfinex","ETHUSD",1742421069553,4.05859012,2045.9,2045.7,10.9182]
["bitfinex","ETHUSD",1742421069851,0.10468155,2045.8,2045.7,10.9182]
["bitfinex","ETHUSD",1742421070161,4.05859012,2045.9,2045.7,10.9182]
["bitfinex","ETHUSD",1742421070374,0.10468567,2045.8,2045.7,10.9182]
["bitfinex","ETHUSD",1742421070653,0.10468567,2045.8,2045.7,6.03]
["bitfinex","ETHUSD",1742421070860,4.05859012,2045.9,2045.7,6.03]
["bitfinex","ETHUSD",1742421071030,0.10468491,2045.8,2045.7,6.03]
["bitfinex","ETHUSD",1742421071437,4.05859012,2045.9,2045.7,6.03]
["bitfinex","ETHUSD",1742421071642,0.10468491,2045.8,2045.7,6.03]
["bitfinex","ETHUSD",1742421072031,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421072232,0.10468491,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421073053,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421073358,0.10468491,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421074051,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421074354,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421074765,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421074966,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421075375,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421075550,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421076051,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421076254,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421076572,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421076737,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421077133,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421077366,0.10471702,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421077765,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421077967,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421078370,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421078565,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421078863,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421079270,0.10472373,2045.8,2045.7,10.91828]
["bitfinex","ETHUSD",1742421079568,4.05859012,2045.9,2045.7,10.91828]
["bitfinex","ETHUSD",1742421079769,0.10472038,2045.8,2045.7,6.03]
["bitfinex","ETHUSD",1742421080158,9.76817012,2045.9,2045.7,6.03]
["bitfinex","ETHUSD",1742421080367,1.57031357,2045.8,2045.6,6.03]
["bitfinex","ETHUSD",1742421080668,0.10473456,2045.8,2045.6,6.03]
["bitfinex","ETHUSD",1742421081056,9.76817012,2045.9,2045.6,6.03]
["bitfinex","ETHUSD",1742421081252,0.10474325,2045.7,2045.6,6.03]
["bitfinex","ETHUSD",1742421081454,4.05859012,2045.7,2045.6,6.03]
["bitfinex","ETHUSD",1742421081670,4.16333337,2045.7,2045.6,6.03]
["bitfinex","ETHUSD",1742421082642,4.16333337,2045.7,2045.6,6.48741888]
["bitfinex","ETHUSD",1742421084463,4.16333337,2045.7,2045.6,6.03]
["bitfinex","ETHUSD",1742421092003,5.15062471,2045.7,2045.6,6.03]
["bitfinex","ETHUSD",1742421092170,10.03892471,2045.7,2045.6,6.03]
["bitfinex","ETHUSD",1742421099902,10.03892471,2045.7,2045.3,4.88917]
["bitfinex","ETHUSD",1742421099903,4.88854,2045.6,2045.3,10.91917]
["bitfinex","ETHUSD",1742421100102,4.88854,2045.6,2045.3,6.03]
["bitfinex","ETHUSD",1742421100103,4.16316309,2045.5,2045.3,6.03]
["bitfinex","ETHUSD",1742421100303,10.05591253,2045.5,2045.3,6.03]
["bitfinex","ETHUSD",1742421107907,4.88901,2045.4,2045.3,6.03]
["bitfinex","ETHUSD",1742421108109,4.99352553,2045.4,2045.3,6.03]
["bitfinex","ETHUSD",1742421109192,4.88965,2045.2,2044.9,11.4844]
["bitfinex","ETHUSD",1742421109387,13.83794012,2045.2,2044.9,11.4844]
["bitfinex","ETHUSD",1742421109584,0.10429576,2045.1,2044.9,11.4844]
["bitfinex","ETHUSD",1742421110022,15.31112701,2045.2,2044.9,11.4844]
["bitfinex","ETHUSD",1742421110216,0.10428171,2045.0,2044.9,11.4844]
["bitfinex","ETHUSD",1742421110408,10.42142701,2045.2,2044.9,11.4844]
["bitfinex","ETHUSD",1742421110598,0.10428171,2045.0,2044.9,11.4844]
["bitfinex","ETHUSD",1742421110800,10.42142701,2045.2,2044.9,11.4844]
["bitfinex","ETHUSD",1742421110994,0.10409299,2045.0,2044.9,11.4844]
["bitfinex","ETHUSD",1742421111225,15.31110701,2045.2,2044.9,11.4844]
["bitfinex","ETHUSD",1742421111226,2.43014858,2045.1,2044.9,11.4844]
["bitfinex","ETHUSD",1742421111528,0.10409299,2045.0,2044.9,11.4844]
["bitfinex","ETHUSD",1742421111924,0.10409299,2045.0,2044.9,6.8194]
["bitfinex","ETHUSD",1742421111925,2.53424157,2045.0,2044.9,6.8194]
["bitfinex","ETHUSD",1742421113726,2.53424157,2045.0,2044.9,6.03]
["bitfinex","ETHUSD",1742421120430,0.10409299,2045.0,2044.9,10.92021]
["bitfinex","ETHUSD",1742421120934,0.10405112,2045.0,2044.9,10.92021]
["bitfinex","ETHUSD",1742421123236,2.5341997,2045.0,2044.9,6.03]
["bitfinex","ETHUSD",1742421129237,2.5341997,2045.0,2044.9,10.92021]
["bitfinex","ETHUSD",1742421131330,2.5341997,2045.0,2044.9,6.03]
["bitfinex","ETHUSD",1742421133365,0.10405112,2045.0,2044.9,6.03]
["bitfinex","ETHUSD",1742421136166,0.10405112,2045.0,2044.9,6.48805424]
["bitfinex","ETHUSD",1742421139253,5.73642709,2045.0,2044.9,6.48805424]
["bitfinex","ETHUSD",1742421139452,8.94867567,2045.0,2044.9,6.48805424]
["bitfinex","ETHUSD",1742421140052,9.49867567,2045.0,2044.9,0.45805424]
["bitfinex","ETHUSD",1742421141464,4.89052,2044.8,2044.5,11.69534]
["bitfinex","ETHUSD",1742421141663,2.43014858,2044.6,2044.5,6.03]
["bitfinex","ETHUSD",1742421141848,8.14857858,2044.6,2044.5,6.03]
["bitfinex","ETHUSD",1742421142045,8.25230893,2044.6,2044.5,6.03]
["bitfinex","ETHUSD",1742421143463,8.80230893,2044.6,2044.5,6.03]
["bitfinex","ETHUSD",1742421143839,4.89141,2044.4,2044.3,0.36625275]
["bitfinex","ETHUSD",1742421144143,4.89326,2043.7,2043.4,0.8106]
["bitfinex","ETHUSD",1742421144476,2.53361055,2043.6,2043.4,6.8406]
["bitfinex","ETHUSD",1742421144859,2.43014858,2043.5,2043.4,6.8406]
["bitfinex","ETHUSD",1742421145273,8.80450263,2043.5,2043.3,6.03]
["bitfinex","ETHUSD",1742421145442,2.43014858,2043.4,2043.3,6.03]
["bitfinex","ETHUSD",1742421145855,7.42688842,2043.4,2043.3,6.03]
["bitfinex","ETHUSD",1742421146054,9.03970712,2043.4,2043.3,6.03]
["bitfinex","ETHUSD",1742421147141,10.66719092,2043.4,2043.3,6.03]
["bitfinex","ETHUSD",1742421149677,11.21719092,2043.4,2043.3,6.03]
["bitfinex","ETHUSD",1742421150879,5.44412,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742421151282,7.86153238,2043.9,2043.4,4.89363]
["bitfinex","ETHUSD",1742421151490,11.43840362,2043.9,2043.5,4.89345]
["bitfinex","ETHUSD",1742421151650,10.63450362,2043.9,2043.6,0.8265]
["bitfinex","ETHUSD",1742421152152,0.55,2043.8,2043.6,0.8265]
["bitfinex","ETHUSD",1742421152450,10.63450362,2043.9,2043.6,0.8265]
["bitfinex","ETHUSD",1742421152652,4.89297,2043.8,2043.6,0.8265]
["bitfinex","ETHUSD",1742421154485,15.52732362,2043.9,2043.6,0.8265]
["bitfinex","ETHUSD",1742421155751,10.63451362,2043.9,2043.6,0.8265]
["bitfinex","ETHUSD",1742421156383,15.52726362,2043.9,2043.6,0.8265]
["bitfinex","ETHUSD",1742421156567,4.05763238,2043.7,2043.6,6.8565]
["bitfinex","ETHUSD",1742421156772,8.95071238,2043.7,2043.6,6.03]
["bitfinex","ETHUSD",1742421158354,9.50071238,2043.7,2043.6,6.03]
["bitfinex","ETHUSD",1742421159986,10.27641238,2043.7,2043.6,6.03]
["bitfinex","ETHUSD",1742421160148,9.50071238,2043.7,2043.6,6.03]
["bitfinex","ETHUSD",1742421160780,4.05763238,2043.7,2043.6,6.03]
["bitfinex","ETHUSD",1742421161081,8.95031238,2043.9,2043.6,6.03]
["bitfinex","ETHUSD",1742421161289,10.99285433,2043.9,2043.6,6.03]
["bitfinex","ETHUSD",1742421161668,15.88560433,2043.9,2043.6,6.03]
["bitfinex","ETHUSD",1742421162478,15.88560433,2043.9,2043.5,10.92348]
["bitfinex","ETHUSD",1742421163080,4.05763238,2043.7,2043.5,6.03]
["bitfinex","ETHUSD",1742421164179,0.09090033,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421164477,4.89332,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421164661,5.87931557,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421166794,0.98599557,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421166961,0.09090033,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421167160,8.95079238,2043.7,2043.5,6.03]
["bitfinex","ETHUSD",1742421167361,0.09090033,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421167590,8.95079238,2043.7,2043.5,6.03]
["bitfinex","ETHUSD",1742421167765,0.09090033,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421167970,8.95079238,2043.7,2043.5,6.03]
["bitfinex","ETHUSD",1742421168201,0.09090033,2043.6,2043.5,6.03]
["bitfinex","ETHUSD",1742421168396,0.09090033,2043.6,2043.3,10.92385]
["bitfinex","ETHUSD",1742421168693,15.50817581,2043.7,2043.3,6.03]
["bitfinex","ETHUSD",1742421169194,0.09090033,2043.6,2043.3,6.03]
["bitfinex","ETHUSD",1742421169600,15.50817581,2043.7,2043.3,6.03]
["bitfinex","ETHUSD",1742421169764,0.09088625,2043.5,2043.3,6.03]
["bitfinex","ETHUSD",1742421169963,15.50817581,2043.7,2043.3,6.03]
["bitfinex","ETHUSD",1742421170195,0.09090033,2043.6,2043.3,6.03]
["bitfinex","ETHUSD",1742421170565,15.50817581,2043.7,2043.3,6.03]
["bitfinex","ETHUSD",1742421170900,0.09090033,2043.6,2043.3,6.03]
["bitfinex","ETHUSD",1742421171269,15.50817581,2043.7,2043.3,6.03]
["bitfinex","ETHUSD",1742421171468,0.09088625,2043.5,2043.3,6.03]
["bitfinex","ETHUSD",1742421171793,0.09087218,2043.4,2043.3,16.62506]
["bitfinex","ETHUSD",1742421171966,0.09087218,2043.4,2043.3,18.752295]
["bitfinex","ETHUSD",1742421172162,8.94977238,2044.1,2043.7,5.70037]
["bitfinex","ETHUSD",1742421172383,0.0909566,2044.0,2043.7,5.70037]
["bitfinex","ETHUSD",1742421172696,0.0909566,2044.0,2043.7,10.59331]
["bitfinex","ETHUSD",1742421174194,0.0909566,2044.0,2043.8,4.89271]
["bitfinex","ETHUSD",1742421174400,0.0909566,2044.0,2043.9,5.7187]
["bitfinex","ETHUSD",1742421174597,0.0909566,2044.0,2043.9,11.7487]
["bitfinex","ETHUSD",1742421174801,4.05763238,2044.3,2044.0,4.89219]
["bitfinex","ETHUSD",1742421175981,4.05763238,2044.3,2044.0,9.78444]
["bitfinex","ETHUSD",1742421177904,4.05763238,2044.3,2044.0,4.89219]
["bitfinex","ETHUSD",1742421178298,4.8912,2044.5,2044.1,4.89203]
["bitfinex","ETHUSD",1742421178501,4.05763238,2044.4,2044.3,0.8164]
["bitfinex","ETHUSD",1742421178797,4.05763238,2044.6,2044.3,11.73791]
["bitfinex","ETHUSD",1742421178997,0.09127873,2044.5,2044.4,4.89128]
["bitfinex","ETHUSD",1742421179200,0.09127873,2044.5,2044.4,5.70768]
["bitfinex","ETHUSD",1742421179502,0.09127873,2044.5,2044.4,11.73768]
["bitfinex","ETHUSD",1742421179705,4.05763238,2044.8,2044.6,4.89091]
["bitfinex","ETHUSD",1742421179905,4.05763238,2044.8,2044.6,15.81176]
["bitfinex","ETHUSD",1742421180199,4.05763238,2044.8,2044.6,10.92085]
["bitfinex","ETHUSD",1742421183971,4.05763238,2044.8,2044.6,6.03]
["bitfinex","ETHUSD",1742421184172,4.89069,2044.7,2044.6,6.03]
["bitfinex","ETHUSD",1742421188302,4.93940709,2044.7,2044.6,6.03]
["bitfinex","ETHUSD",1742421188805,9.83028709,2044.7,2044.4,6.03]
["bitfinex","ETHUSD",1742421189007,4.05763238,2044.5,2044.4,6.03]
["bitfinex","ETHUSD",1742421191613,4.05763238,2044.6,2044.4,6.03]
["bitfinex","ETHUSD",1742421193591,8.94856238,2044.6,2044.4,6.03]
["bitfinex","ETHUSD",1742421193980,0.08846259,2044.5,2044.4,6.03]
["bitfinex","ETHUSD",1742421196398,4.89149,2044.4,2044.2,6.03]
["bitfinex","ETHUSD",1742421196628,4.14571741,2044.3,2044.2,6.03]
["bitfinex","ETHUSD",1742421207902,9.03735741,2044.3,2044.2,6.03]
["bitfinex","ETHUSD",1742421208233,4.89215,2044.1,2043.8,11.5165]
["bitfinex","ETHUSD",1742421208604,0.08777995,2044.0,2043.8,11.5165]
["bitfinex","ETHUSD",1742421209603,0.08777995,2044.0,2043.8,16.40932]
["bitfinex","ETHUSD",1742421211738,0.08777995,2044.0,2043.8,16.40926]
["bitfinex","ETHUSD",1742421212136,4.05763238,2044.1,2043.8,11.74326]
["bitfinex","ETHUSD",1742421212533,0.0877408,2044.0,2043.8,6.8505]
["bitfinex","ETHUSD",1742421213237,0.0877408,2044.0,2043.8,11.74333]
["bitfinex","ETHUSD",1742421215842,0.0877408,2044.0,2043.8,10.92283]
["bitfinex","ETHUSD",1742421221057,0.0877408,2044.0,2043.8,15.81558]
["bitfinex","ETHUSD",1742421221424,0.0877408,2044.0,2043.8,10.92275]
["bitfinex","ETHUSD",1742421223260,2.4329199,2043.9,2043.8,10.92275]
["bitfinex","ETHUSD",1742421223469,2.52051235,2043.9,2043.8,10.92275]
["bitfinex","ETHUSD",1742421235043,2.52051235,2043.9,2043.8,11.75285]
["bitfinex","ETHUSD",1742421235249,0.08759245,2043.9,2043.8,11.75285]
["bitfinex","ETHUSD",1742421235970,0.08759245,2043.9,2043.8,16.884042]
["bitfinex","ETHUSD",1742421236265,0.08759245,2043.9,2043.8,7.89275]
["bitfinex","ETHUSD",1742421236435,0.08759245,2043.9,2043.7,4.89307]
["bitfinex","ETHUSD",1742421236631,2.4329199,2043.8,2043.7,3.0]
["bitfinex","ETHUSD",1742421236838,2.52047199,2043.8,2043.7,3.0]
["bitfinex","ETHUSD",1742421237035,2.52047199,2043.8,2043.6,10.92317]
["bitfinex","ETHUSD",1742421237266,3.34957199,2043.8,2043.6,6.03]
["bitfinex","ETHUSD",1742421237464,3.2620199,2043.8,2043.6,6.03]
["bitfinex","ETHUSD",1742421237846,0.08753802,2043.7,2043.6,6.03]
["bitfinex","ETHUSD",1742421241552,0.08753802,2043.7,2043.5,10.92356]
["bitfinex","ETHUSD",1742421243989,2.52045792,2043.7,2043.5,10.92356]
["bitfinex","ETHUSD",1742421244885,2.52045792,2043.7,2043.5,10.92346]
["bitfinex","ETHUSD",1742421245090,2.52045792,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742421246155,0.08753802,2043.7,2043.6,7.776608]
["bitfinex","ETHUSD",1742421246359,2.4329199,2044.1,2043.9,4.8926]
["bitfinex","ETHUSD",1742421246584,2.4329199,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742421246886,2.4329199,2044.3,2044.1,4.89198]
["bitfinex","ETHUSD",1742421247075,2.4329199,2044.2,2044.1,4.89198]
["bitfinex","ETHUSD",1742421247478,2.4329199,2044.2,2044.1,10.92198]
["bitfinex","ETHUSD",1742421252082,2.4329199,2044.2,2044.1,6.03]
["bitfinex","ETHUSD",1742421253996,2.51942127,2044.2,2044.1,6.03]
["bitfinex","ETHUSD",1742421254776,7.41130127,2044.2,2044.1,6.03]
["bitfinex","ETHUSD",1742421255193,3.29452127,2044.2,2044.1,6.03]
["bitfinex","ETHUSD",1742421257368,2.51942127,2044.2,2044.1,6.03]
["bitfinex","ETHUSD",1742421257568,0.08650137,2044.2,2044.1,10.92212]
["bitfinex","ETHUSD",1742421257806,7.3244099,2044.4,2044.1,10.92212]
["bitfinex","ETHUSD",1742421258006,0.08643983,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742421258186,7.3244099,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742421258518,8.62898989,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742421258670,0.08645389,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742421258870,2.4329199,2044.4,2044.1,9.78424]
["bitfinex","ETHUSD",1742421259082,0.08649305,2044.3,2044.1,9.78424]
["bitfinex","ETHUSD",1742421259304,2.4329199,2044.4,2044.1,9.78424]
["bitfinex","ETHUSD",1742421259504,0.08647899,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742421259805,2.4329199,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742421259806,2.4329199,2044.4,2044.1,4.89194]
["bitfinex","ETHUSD",1742421260095,2.4329199,2044.4,2044.1,9.78397]
["bitfinex","ETHUSD",1742421260305,0.08649305,2044.3,2044.1,4.89194]
["bitfinex","ETHUSD",1742421260470,2.4329199,2044.4,2044.1,4.89194]
["bitfinex","ETHUSD",1742421260671,0.08649305,2044.3,2044.1,4.89194]
["bitfinex","ETHUSD",1742421260871,2.4329199,2044.4,2044.1,4.89194]
["bitfinex","ETHUSD",1742421261100,0.08649305,2044.3,2044.1,9.78391]
["bitfinex","ETHUSD",1742421261496,2.4329199,2044.4,2044.1,9.78391]
["bitfinex","ETHUSD",1742421261707,0.08647899,2044.2,2044.1,9.78391]
["bitfinex","ETHUSD",1742421262013,2.4329199,2044.4,2044.1,9.78391]
["bitfinex","ETHUSD",1742421262297,0.08647899,2044.2,2044.1,15.81391]
["bitfinex","ETHUSD",1742421262509,0.08649305,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742421262695,2.4329199,2044.4,2044.2,4.89188]
["bitfinex","ETHUSD",1742421263299,2.4329199,2044.4,2044.2,9.78363]
["bitfinex","ETHUSD",1742421263491,2.4329199,2044.4,2044.2,4.89175]
["bitfinex","ETHUSD",1742421263676,2.4329199,2044.5,2044.3,4.89164]
["bitfinex","ETHUSD",1742421263876,2.4329199,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742421264687,2.4329199,2044.5,2044.3,0.7517]
["bitfinex","ETHUSD",1742421264898,2.4329199,2044.5,2044.3,5.64317]
["bitfinex","ETHUSD",1742421265207,2.4329199,2044.5,2044.3,10.53469]
["bitfinex","ETHUSD",1742421266278,2.4329199,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742421267611,2.4329199,2044.6,2044.4,4.89141]
["bitfinex","ETHUSD",1742421267819,4.8907,2044.7,2044.4,4.89141]
["bitfinex","ETHUSD",1742421267983,2.4329199,2044.8,2044.6,4.89082]
["bitfinex","ETHUSD",1742421268308,2.4329199,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742421268707,2.4329199,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1742421268878,2.4329199,2045.1,2044.9,5.68952]
["bitfinex","ETHUSD",1742421269278,2.4329199,2045.1,2044.9,5.68948]
["bitfinex","ETHUSD",1742421269680,2.4329199,2045.1,2044.9,6.861428]
["bitfinex","ETHUSD",1742421270382,5.67633,2045.9,2045.4,4.88901]
["bitfinex","ETHUSD",1742421270610,5.67633,2045.9,2045.5,9.77719]
["bitfinex","ETHUSD",1742421270611,2.4329199,2045.7,2045.5,9.77719]
["bitfinex","ETHUSD",1742421270806,2.4329199,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742421271111,8.93546032,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742421272218,8.93546032,2045.9,2045.5,10.91857]
["bitfinex","ETHUSD",1742421272385,8.93546032,2045.9,2045.5,12.579268]
["bitfinex","ETHUSD",1742421273311,8.93546032,2045.9,2045.5,17.467968]
["bitfinex","ETHUSD",1742421273515,4.88759,2046.0,2045.6,9.77675]
["bitfinex","ETHUSD",1742421273714,4.04763032,2046.1,2045.7,4.88826]
["bitfinex","ETHUSD",1742421273926,4.04763032,2046.1,2045.8,5.67387]
["bitfinex","ETHUSD",1742421274228,4.04763032,2046.1,2045.9,1.056213]
["bitfinex","ETHUSD",1742421274610,4.04763032,2046.1,2045.8,6.03]
["bitfinex","ETHUSD",1742421274806,4.04763032,2045.9,2045.8,6.03]
["bitfinex","ETHUSD",1742421274988,8.93545032,2045.9,2045.8,6.03]
["bitfinex","ETHUSD",1742421275406,4.88878,2045.5,2045.4,6.03]
["bitfinex","ETHUSD",1742421275602,8.93641032,2045.5,2045.4,6.03]
["bitfinex","ETHUSD",1742421275805,10.88655335,2045.5,2045.4,6.03]
["bitfinex","ETHUSD",1742421277524,4.88999,2045.0,2044.7,0.7902]
["bitfinex","ETHUSD",1742421277724,4.89045,2044.8,2044.7,6.03]
["bitfinex","ETHUSD",1742421279033,4.97434606,2044.8,2044.7,6.03]
["bitfinex","ETHUSD",1742421279395,6.3655647,2044.8,2044.7,6.03]
["bitfinex","ETHUSD",1742421279597,4.89088,2044.7,2044.0,11.71254]
["bitfinex","ETHUSD",1742421279830,4.89088,2044.7,2044.0,6.8202]
["bitfinex","ETHUSD",1742421279831,4.89177,2044.3,2044.0,6.8202]
["bitfinex","ETHUSD",1742421280124,4.97621705,2044.2,2044.0,6.03]
["bitfinex","ETHUSD",1742421280312,4.89212,2044.1,2044.0,6.03]
["bitfinex","ETHUSD",1742421280512,4.97622634,2044.1,2043.8,6.8202]
["bitfinex","ETHUSD",1742421280713,4.97622634,2044.1,2043.8,6.03]
["bitfinex","ETHUSD",1742421280919,4.89247,2044.0,2043.8,6.03]
["bitfinex","ETHUSD",1742421281226,4.97656228,2044.0,2043.8,6.03]
["bitfinex","ETHUSD",1742421281632,9.86911228,2044.0,2043.8,6.03]
["bitfinex","ETHUSD",1742421282198,4.8926,2043.9,2043.8,6.03]
["bitfinex","ETHUSD",1742421282401,4.97631467,2043.9,2043.8,6.03]
["bitfinex","ETHUSD",1742421286003,0.08371467,2043.9,2043.8,6.03]
["bitfinex","ETHUSD",1742421286332,4.97631467,2043.9,2043.8,6.03]
["bitfinex","ETHUSD",1742421286739,0.08371467,2043.9,2043.8,6.03]
["bitfinex","ETHUSD",1742421295220,4.97631467,2043.9,2043.8,6.03]
["bitfinex","ETHUSD",1742421308659,6.36794717,2043.9,2043.8,6.03]
["bitfinex","ETHUSD",1742421309067,6.36794717,2043.9,2043.5,0.7902]
["bitfinex","ETHUSD",1742421309068,4.89323,2043.7,2043.5,0.7902]
["bitfinex","ETHUSD",1742421309368,4.97644707,2043.6,2043.4,6.03]
["bitfinex","ETHUSD",1742421313868,8.94119032,2043.5,2043.4,6.03]
["bitfinex","ETHUSD",1742421314053,4.89414,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742421314367,9.02458406,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742421317985,13.62221438,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742421318161,14.40471438,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742421318362,19.82398382,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742421318889,19.82398382,2043.2,2043.1,1e-05]
["bitfinex","ETHUSD",1742421319311,8.94359032,2042.5,2042.4,6.03]
["bitfinex","ETHUSD",1742421319592,8.94359032,2042.5,2042.1,6.7971]
["bitfinex","ETHUSD",1742421319593,4.8962,2042.4,2042.1,6.7971]
["bitfinex","ETHUSD",1742421319795,4.04763032,2042.3,2042.1,6.7971]
["bitfinex","ETHUSD",1742421320003,4.12967488,2042.3,2042.1,6.7971]
["bitfinex","ETHUSD",1742421322367,4.12967488,2042.3,2042.1,6.03]
["bitfinex","ETHUSD",1742421322771,4.12967488,2042.3,2042.2,5.70668]
["bitfinex","ETHUSD",1742421322772,0.08204456,2042.3,2042.2,5.70668]
["bitfinex","ETHUSD",1742421322972,4.04763032,2042.7,2042.5,0.81]
["bitfinex","ETHUSD",1742421323173,8.81794993,2043.1,2042.5,0.81]
["bitfinex","ETHUSD",1742421323174,0.9955954,2043.1,2042.5,0.81]
["bitfinex","ETHUSD",1742421323375,4.04763032,2043.0,2042.6,10.92554]
["bitfinex","ETHUSD",1742421324394,8.94251032,2043.0,2042.6,10.92554]
["bitfinex","ETHUSD",1742421324571,8.94251032,2043.0,2042.6,15.82115]
["bitfinex","ETHUSD",1742421324771,4.04763032,2043.0,2042.6,10.92554]
["bitfinex","ETHUSD",1742421324997,4.04763032,2043.0,2042.6,15.82112]
["bitfinex","ETHUSD",1742421325364,4.04763032,2043.1,2042.8,0.7708]
["bitfinex","ETHUSD",1742421325587,10.56882,2043.5,2043.0,4.89465]
["bitfinex","ETHUSD",1742421325781,4.04763032,2043.2,2043.0,4.89465]
["bitfinex","ETHUSD",1742421327364,4.89334,2043.6,2043.1,4.89452]
["bitfinex","ETHUSD",1742421327365,4.04763032,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742421327697,4.04763032,2043.4,2043.2,5.66506]
["bitfinex","ETHUSD",1742421328492,4.04763032,2043.4,2043.2,0.7708]
["bitfinex","ETHUSD",1742421328994,0.07826884,2043.3,2043.2,5.66508]
["bitfinex","ETHUSD",1742421329199,4.04763032,2043.4,2043.2,5.66508]
["bitfinex","ETHUSD",1742421329410,0.07826884,2043.3,2043.2,5.66508]
["bitfinex","ETHUSD",1742421329590,4.04763032,2043.4,2043.2,5.66508]
["bitfinex","ETHUSD",1742421329770,0.07827172,2043.3,2043.2,5.66508]
["bitfinex","ETHUSD",1742421329966,4.04763032,2043.4,2043.2,5.66508]
["bitfinex","ETHUSD",1742421330169,0.07827172,2043.3,2043.2,5.66508]
["bitfinex","ETHUSD",1742421330479,4.04763032,2043.4,2043.2,5.66508]
["bitfinex","ETHUSD",1742421330775,0.07822855,2043.3,2043.2,5.66508]
["bitfinex","ETHUSD",1742421331005,4.04763032,2043.4,2043.2,5.66508]
["bitfinex","ETHUSD",1742421331306,0.07835207,2043.3,2043.2,5.66508]
["bitfinex","ETHUSD",1742421331600,4.04763032,2043.4,2043.2,5.66508]
["bitfinex","ETHUSD",1742421331779,0.07836071,2043.3,2043.2,0.7708]
["bitfinex","ETHUSD",1742421331978,4.04763032,2043.4,2043.2,0.7708]
["bitfinex","ETHUSD",1742421332178,0.07836646,2043.3,2043.2,0.7708]
["bitfinex","ETHUSD",1742421332379,4.04763032,2043.4,2043.2,0.7708]
["bitfinex","ETHUSD",1742421332601,0.07836646,2043.3,2043.2,0.7708]
["bitfinex","ETHUSD",1742421332904,4.04763032,2043.4,2043.2,0.7708]
["bitfinex","ETHUSD",1742421333085,0.07836934,2043.3,2043.2,0.7708]
["bitfinex","ETHUSD",1742421333603,0.07882148,2043.3,2043.2,0.7708]
["bitfinex","ETHUSD",1742421333798,4.04763032,2043.4,2043.0,10.92465]
["bitfinex","ETHUSD",1742421334004,4.04763032,2043.2,2043.0,10.92465]
["bitfinex","ETHUSD",1742421334179,0.07879907,2043.1,2043.0,10.92465]
["bitfinex","ETHUSD",1742421334383,4.04763032,2043.2,2043.0,6.03]
["bitfinex","ETHUSD",1742421334572,0.07633288,2043.1,2043.0,6.03]
["bitfinex","ETHUSD",1742421334771,4.04763032,2043.2,2043.0,6.03]
["bitfinex","ETHUSD",1742421335001,0.07633576,2043.1,2043.0,6.03]
["bitfinex","ETHUSD",1742421335207,4.04763032,2043.2,2043.0,6.03]
["bitfinex","ETHUSD",1742421335499,0.07632453,2043.1,2043.0,6.03]
["bitfinex","ETHUSD",1742421335675,5.87265001,2043.1,2043.0,6.03]
["bitfinex","ETHUSD",1742421335878,4.89563,2042.7,2042.3,6.03]
["bitfinex","ETHUSD",1742421336096,4.04763032,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742421336469,4.12381967,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742421337271,5.10499464,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742421338224,10.00119464,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742421338376,5.10499464,2042.4,2042.3,6.03]
["bitfinex","ETHUSD",1742421339318,1.3544,2042.3,2041.6,16.62752]
["bitfinex","ETHUSD",1742421339513,4.04763032,2041.8,2041.6,16.62734]
["bitfinex","ETHUSD",1742421339813,4.04763032,2041.8,2041.7,3.0]
["bitfinex","ETHUSD",1742421340395,4.04763032,2041.8,2041.7,7.89787]
["bitfinex","ETHUSD",1742421340980,4.04763032,2041.9,2041.7,7.89787]
["bitfinex","ETHUSD",1742421343620,4.04763032,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742421343912,4.12326106,2042.1,2041.9,9.79449]
["bitfinex","ETHUSD",1742421344091,4.12326106,2042.1,2041.9,9.79452]
["bitfinex","ETHUSD",1742421344516,4.12326106,2042.1,2041.9,4.89723]
["bitfinex","ETHUSD",1742421347215,4.12326106,2042.1,2041.9,9.7945]
["bitfinex","ETHUSD",1742421347389,4.12326106,2042.1,2042.0,5.69415]
["bitfinex","ETHUSD",1742421347582,0.07563074,2042.1,2042.0,11.72415]
["bitfinex","ETHUSD",1742421347785,8.70292,2042.8,2042.3,4.89621]
["bitfinex","ETHUSD",1742421348014,4.04763032,2042.6,2042.3,4.89621]
["bitfinex","ETHUSD",1742421348216,0.07381894,2042.5,2042.3,9.79244]
["bitfinex","ETHUSD",1742421348402,0.07381894,2042.5,2042.3,4.89621]
["bitfinex","ETHUSD",1742421349922,4.04763032,2042.4,2042.3,4.89621]
["bitfinex","ETHUSD",1742421350317,4.12143517,2042.4,2042.2,4.8966]
["bitfinex","ETHUSD",1742421354205,4.12143517,2042.4,2042.2,9.79316]
["bitfinex","ETHUSD",1742421354536,0.07380485,2042.4,2042.3,5.69494]
["bitfinex","ETHUSD",1742421354833,4.04763032,2042.6,2042.3,5.69494]
["bitfinex","ETHUSD",1742421355032,0.07381726,2042.5,2042.3,5.69494]
["bitfinex","ETHUSD",1742421355608,0.07381726,2042.5,2042.3,0.7985]
["bitfinex","ETHUSD",1742421355810,0.07381726,2042.5,2042.2,4.89656]
["bitfinex","ETHUSD",1742421355999,4.04763032,2042.4,2042.2,4.89656]
["bitfinex","ETHUSD",1742421356205,0.07378907,2042.3,2042.2,9.79308]
["bitfinex","ETHUSD",1742421356545,0.07378907,2042.3,2042.2,4.89652]
["bitfinex","ETHUSD",1742421360831,0.07378907,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742421361143,4.04763032,2042.6,2042.4,4.89615]
["bitfinex","ETHUSD",1742421361435,5.99,2043.3,2042.6,4.89567]
["bitfinex","ETHUSD",1742421361436,4.04763032,2042.8,2042.6,4.89567]
["bitfinex","ETHUSD",1742421361935,4.04763032,2042.8,2042.6,4.89563]
["bitfinex","ETHUSD",1742421362137,4.04763032,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742421362337,4.04763032,2043.2,2042.9,9.78987]
["bitfinex","ETHUSD",1742421362640,4.04763032,2043.2,2042.8,0.7982]
["bitfinex","ETHUSD",1742421362641,1.92721203,2043.2,2043.0,9.78923]
["bitfinex","ETHUSD",1742421362841,4.04763032,2043.3,2043.1,4.89447]
["bitfinex","ETHUSD",1742421363338,4.04763032,2043.5,2043.2,4.89411]
["bitfinex","ETHUSD",1742421363639,6.02980463,2043.8,2043.2,0.7982]
["bitfinex","ETHUSD",1742421363847,4.04763032,2043.6,2043.4,4.89357]
["bitfinex","ETHUSD",1742421364409,4.04763032,2043.6,2043.3,9.78782]
["bitfinex","ETHUSD",1742421364613,4.04763032,2043.6,2043.3,4.8939]
["bitfinex","ETHUSD",1742421364845,0.7703,2043.8,2043.2,5.4642]
["bitfinex","ETHUSD",1742421365064,4.04763032,2043.7,2043.4,4.89361]
["bitfinex","ETHUSD",1742421365278,4.04763032,2043.7,2043.2,6.61362]
["bitfinex","ETHUSD",1742421365485,8.94084032,2043.7,2043.3,4.89382]
["bitfinex","ETHUSD",1742421365608,4.04763032,2043.7,2043.4,4.89372]
["bitfinex","ETHUSD",1742421367245,8.94075032,2043.7,2043.4,4.89372]
["bitfinex","ETHUSD",1742421367455,4.04763032,2043.7,2043.4,4.89372]
["bitfinex","ETHUSD",1742421368659,4.04763032,2043.7,2043.5,4.89354]
["bitfinex","ETHUSD",1742421369854,4.04763032,2043.7,2043.4,4.89368]
["bitfinex","ETHUSD",1742421370464,4.04763032,2043.7,2043.5,4.89353]
["bitfinex","ETHUSD",1742421370745,4.04763032,2043.7,2043.3,6.03]
["bitfinex","ETHUSD",1742421370950,8.94081032,2043.7,2043.3,10.92393]
["bitfinex","ETHUSD",1742421371258,4.04763032,2043.7,2043.4,4.89375]
["bitfinex","ETHUSD",1742421372629,4.04763032,2043.5,2043.3,10.92392]
["bitfinex","ETHUSD",1742421372840,4.04763032,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742421373654,4.04763032,2043.5,2043.3,10.92392]
["bitfinex","ETHUSD",1742421373954,0.07316317,2043.4,2043.3,15.81782]
["bitfinex","ETHUSD",1742421376619,5.50797235,2043.7,2043.3,15.81782]
["bitfinex","ETHUSD",1742421376828,0.07319133,2043.6,2043.3,15.81782]
["bitfinex","ETHUSD",1742421377019,5.50797235,2043.7,2043.4,4.89378]
["bitfinex","ETHUSD",1742421377345,0.07319133,2043.6,2043.4,4.89374]
["bitfinex","ETHUSD",1742421377547,0.07319133,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742421377747,5.50797235,2043.7,2043.5,4.89356]
["bitfinex","ETHUSD",1742421377953,0.07319133,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742421378253,5.50797235,2043.7,2043.5,4.89356]
["bitfinex","ETHUSD",1742421378453,0.07319133,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742421378654,4.04763032,2043.7,2043.5,4.89356]
["bitfinex","ETHUSD",1742421378831,0.07319133,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742421379032,4.04763032,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742421379233,0.07282799,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742421379550,4.04763032,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742421379753,0.07281391,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742421380061,0.07283077,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742421380265,4.04763032,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742421380470,0.07284485,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742421380647,4.04763032,2043.7,2043.5,4.89356]
["bitfinex","ETHUSD",1742421380853,0.07283923,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742421381145,4.04763032,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742421381326,0.07281955,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742421381518,4.04763032,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742421381734,0.07281955,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742421381933,4.04763032,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742421382256,4.04763032,2043.7,2043.4,9.78744]
["bitfinex","ETHUSD",1742421382452,4.04763032,2043.5,2043.3,6.03]
["bitfinex","ETHUSD",1742421382754,0.07280547,2043.4,2043.3,10.92381]
["bitfinex","ETHUSD",1742421384055,0.07280547,2043.4,2043.3,11.73221]
["bitfinex","ETHUSD",1742421384258,0.768,2044.0,2043.3,9.456791]
["bitfinex","ETHUSD",1742421384549,0.07287584,2043.9,2043.8,4.89276]
["bitfinex","ETHUSD",1742421385064,4.04763032,2044.2,2044.0,4.89217]
["bitfinex","ETHUSD",1742421385353,4.04763032,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742421385949,4.04763032,2044.4,2044.1,9.78424]
["bitfinex","ETHUSD",1742421386156,4.04763032,2044.4,2044.2,4.89188]
["bitfinex","ETHUSD",1742421386339,4.04763032,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742421386539,4.04763032,2044.2,2044.0,4.89236]
["bitfinex","ETHUSD",1742421386865,4.04763032,2044.2,2043.9,6.03]
["bitfinex","ETHUSD",1742421386866,8.93966032,2044.2,2043.9,6.03]
["bitfinex","ETHUSD",1742421387055,4.04763032,2044.0,2043.9,6.03]
["bitfinex","ETHUSD",1742421387360,4.85433032,2044.0,2043.9,6.03]
["bitfinex","ETHUSD",1742421388652,9.74669032,2044.0,2043.9,6.03]
["bitfinex","ETHUSD",1742421388961,10.82048939,2044.0,2043.9,6.03]
["bitfinex","ETHUSD",1742421389127,11.37048939,2044.0,2043.9,6.03]
["bitfinex","ETHUSD",1742421390336,15.41811971,2044.0,2043.9,6.03]
["bitfinex","ETHUSD",1742421390532,10.60907,2043.6,2043.3,4.662]
["bitfinex","ETHUSD",1742421390741,4.04763032,2043.5,2043.3,4.662]
["bitfinex","ETHUSD",1742421390944,4.12070485,2043.5,2043.3,4.662]
["bitfinex","ETHUSD",1742421393276,4.12070485,2043.5,2043.3,4.89403]
["bitfinex","ETHUSD",1742421396862,4.12070485,2043.5,2043.3,4.89395]
["bitfinex","ETHUSD",1742421399078,0.07307453,2043.5,2043.3,4.89395]
["bitfinex","ETHUSD",1742421399381,8.94073032,2043.7,2043.3,4.8939]
["bitfinex","ETHUSD",1742421399578,0.07297627,2043.4,2043.3,4.8939]
["bitfinex","ETHUSD",1742421399752,8.94073032,2043.7,2043.3,4.8939]
["bitfinex","ETHUSD",1742421399956,0.07297915,2043.4,2043.3,4.8939]
["bitfinex","ETHUSD",1742421400164,4.89333,2043.6,2043.3,4.8939]
["bitfinex","ETHUSD",1742421400365,0.07298203,2043.4,2043.3,4.8939]
["bitfinex","ETHUSD",1742421400565,4.89333,2043.6,2043.3,4.8939]
["bitfinex","ETHUSD",1742421400768,0.07298203,2043.4,2043.3,4.8939]
["bitfinex","ETHUSD",1742421401079,0.07298203,2043.4,2043.2,9.7884]
["bitfinex","ETHUSD",1742421401281,4.89333,2043.6,2043.2,9.7884]
["bitfinex","ETHUSD",1742421401471,0.0729961,2043.5,2043.2,9.7884]
["bitfinex","ETHUSD",1742421401855,4.9665861,2043.5,2043.1,10.692]
["bitfinex","ETHUSD",1742421402046,8.94179032,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742421402248,0.07295387,2043.2,2042.9,4.89483]
["bitfinex","ETHUSD",1742421402594,4.04763032,2043.1,2042.8,11.69842]
["bitfinex","ETHUSD",1742421402755,4.04763032,2043.1,2042.8,10.92522]
["bitfinex","ETHUSD",1742421403094,0.07293146,2043.0,2042.8,10.92522]
["bitfinex","ETHUSD",1742421403289,0.07293146,2043.0,2042.8,6.03]
["bitfinex","ETHUSD",1742421403592,4.96780146,2043.0,2042.8,6.03]
["bitfinex","ETHUSD",1742421404968,4.895,2042.9,2042.8,6.03]
["bitfinex","ETHUSD",1742421405389,0.07256939,2042.9,2042.8,6.03]
["bitfinex","ETHUSD",1742421406103,0.07256939,2042.9,2042.7,7.89535]
["bitfinex","ETHUSD",1742421408786,1.46352836,2042.9,2042.7,7.89535]
["bitfinex","ETHUSD",1742421408988,4.8982,2041.6,2041.3,6.06]
["bitfinex","ETHUSD",1742421409205,4.8982,2041.6,2041.0,10.95946]
["bitfinex","ETHUSD",1742421409206,4.04763032,2041.4,2041.0,10.95946]
["bitfinex","ETHUSD",1742421409365,8.94636032,2041.4,2041.0,10.95944]
["bitfinex","ETHUSD",1742421409679,0.07134698,2041.3,2041.0,6.06]
["bitfinex","ETHUSD",1742421409984,0.07134698,2041.3,2041.0,10.95948]
["bitfinex","ETHUSD",1742421409985,4.1189773,2041.3,2041.0,10.95948]
["bitfinex","ETHUSD",1742421410283,0.06620847,2041.2,2041.1,4.89912]
["bitfinex","ETHUSD",1742421410455,4.04763032,2041.7,2041.3,4.89869]
["bitfinex","ETHUSD",1742421410655,4.04763032,2041.7,2041.3,9.56469]
["bitfinex","ETHUSD",1742421410850,8.94551032,2041.7,2041.3,4.666]
["bitfinex","ETHUSD",1742421411057,4.04763032,2041.7,2041.3,4.666]
["bitfinex","ETHUSD",1742421411296,8.94571032,2041.7,2041.3,4.666]
["bitfinex","ETHUSD",1742421411498,4.89826,2041.6,2041.3,4.666]
["bitfinex","ETHUSD",1742421411802,4.89822,2041.6,2041.3,4.666]
["bitfinex","ETHUSD",1742421411970,8.94552032,2041.7,2041.2,4.89907]
["bitfinex","ETHUSD",1742421411971,4.04763032,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742421412786,4.04763032,2041.5,2041.3,4.8988]
["bitfinex","ETHUSD",1742421412987,4.04763032,2041.5,2041.1,10.38299]
["bitfinex","ETHUSD",1742421413168,4.04763032,2041.5,2041.1,12.4858813]
["bitfinex","ETHUSD",1742421413376,4.04763032,2041.5,2041.2,4.89896]
["bitfinex","ETHUSD",1742421413901,4.04763032,2041.5,2041.2,4.89893]
["bitfinex","ETHUSD",1742421414103,4.83073032,2041.5,2041.3,4.89883]
["bitfinex","ETHUSD",1742421414422,4.83073032,2041.5,2041.2,4.89893]
["bitfinex","ETHUSD",1742421415161,4.83073032,2041.5,2041.2,9.79786]
["bitfinex","ETHUSD",1742421415361,4.83073032,2041.5,2041.2,4.89893]
["bitfinex","ETHUSD",1742421415575,4.83073032,2041.5,2041.3,4.89882]
["bitfinex","ETHUSD",1742421415777,4.04763032,2041.5,2041.3,4.89882]
["bitfinex","ETHUSD",1742421415983,4.04763032,2041.5,2041.2,4.89893]
["bitfinex","ETHUSD",1742421417012,4.04763032,2041.5,2041.1,11.6661813]
["bitfinex","ETHUSD",1742421417013,8.94615032,2041.5,2041.1,11.6661813]
["bitfinex","ETHUSD",1742421417502,8.94615032,2041.5,2041.1,16.5654013]
["bitfinex","ETHUSD",1742421417698,4.04763032,2041.5,2041.2,4.89898]
["bitfinex","ETHUSD",1742421418007,0.06252966,2041.4,2041.2,4.89898]
["bitfinex","ETHUSD",1742421418366,0.06252966,2041.4,2041.1,11.6661913]
["bitfinex","ETHUSD",1742421418780,0.06252966,2041.4,2041.1,11.9013913]
["bitfinex","ETHUSD",1742421419182,4.04763032,2041.3,2041.1,7.0020913]
["bitfinex","ETHUSD",1742421419608,0.06218589,2041.2,2041.1,10.0020913]
["bitfinex","ETHUSD",1742421421309,4.04763032,2041.3,2041.1,14.9012713]
["bitfinex","ETHUSD",1742421421494,0.06218589,2041.2,2041.1,7.89918]
["bitfinex","ETHUSD",1742421422085,4.04763032,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742421422307,4.10983032,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742421423162,4.10983032,2041.3,2041.1,7.89918]
["bitfinex","ETHUSD",1742421423799,4.10983032,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1742421424708,0.0622,2041.3,2041.2,6.784895]
["bitfinex","ETHUSD",1742421425007,4.04763032,2041.6,2041.4,4.89841]
["bitfinex","ETHUSD",1742421425220,0.8118,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742421425371,4.85943032,2041.8,2041.6,9.796]
["bitfinex","ETHUSD",1742421425570,4.85943032,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742421426391,4.04763032,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742421426587,0.37054171,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742421427104,4.04763032,2042.2,2042.0,4.89715]
["bitfinex","ETHUSD",1742421427312,4.04763032,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742421429170,0.829,2042.5,2042.2,4.89664]
["bitfinex","ETHUSD",1742421429171,4.04763032,2042.4,2042.2,4.89664]
["bitfinex","ETHUSD",1742421429902,4.04763032,2042.4,2042.2,9.7932]
["bitfinex","ETHUSD",1742421430099,4.04763032,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1742421430606,4.04763032,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742421434006,4.09873216,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742421434612,0.05110184,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1742421434774,0.05110184,2042.6,2042.3,4.8964]
["bitfinex","ETHUSD",1742421434981,4.04763032,2042.6,2042.3,4.8964]
["bitfinex","ETHUSD",1742421435192,0.05108775,2042.5,2042.3,4.8964]
["bitfinex","ETHUSD",1742421437414,0.05108775,2042.5,2042.3,4.89629]
["bitfinex","ETHUSD",1742421441220,0.05108775,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742421441422,0.05108775,2042.5,2042.3,6.398656]
["bitfinex","ETHUSD",1742421441592,9.70205032,2042.8,2042.4,4.8962]
["bitfinex","ETHUSD",1742421445223,4.80673032,2042.8,2042.4,4.8962]
["bitfinex","ETHUSD",1742421445431,10.70949918,2042.8,2042.4,4.8962]
["bitfinex","ETHUSD",1742421448934,0.05166078,2042.7,2042.4,4.8962]
["bitfinex","ETHUSD",1742421450932,0.05166078,2042.7,2042.4,9.79208]
["bitfinex","ETHUSD",1742421452630,0.05166078,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742421455341,0.05166078,2042.7,2042.4,9.79211]
["bitfinex","ETHUSD",1742421456840,0.05166078,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1742421459027,0.05166078,2042.7,2042.3,0.76]
["bitfinex","ETHUSD",1742421459233,0.05166078,2042.7,2042.5,4.89575]
["bitfinex","ETHUSD",1742421459628,0.05166078,2042.7,2042.4,4.89614]
["bitfinex","ETHUSD",1742421460653,0.05166078,2042.7,2042.5,4.89595]
["bitfinex","ETHUSD",1742421460819,0.05166078,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742421461158,4.04763032,2042.8,2042.6,4.89572]
["bitfinex","ETHUSD",1742421461363,0.05179717,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742421462816,4.04763032,2042.8,2042.6,4.89572]
["bitfinex","ETHUSD",1742421463018,0.05084686,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742421463219,0.05084686,2042.7,2042.6,6.670587]
["bitfinex","ETHUSD",1742421463646,4.04763032,2043.0,2042.8,4.89521]
["bitfinex","ETHUSD",1742421463866,0.37326337,2043.1,2042.8,4.89521]
["bitfinex","ETHUSD",1742421464066,0.37326337,2043.1,2042.9,4.89496]
["bitfinex","ETHUSD",1742421464231,4.04763032,2043.1,2042.9,4.89496]
["bitfinex","ETHUSD",1742421464639,4.04763032,2043.1,2042.9,5.69054]
["bitfinex","ETHUSD",1742421464939,4.04763032,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1742421469056,4.04763032,2043.3,2043.0,4.89476]
["bitfinex","ETHUSD",1742421474073,4.04763032,2043.3,2043.0,4.89465]
["bitfinex","ETHUSD",1742421474280,4.04763032,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742421475081,4.04763032,2043.3,2043.1,4.89437]
["bitfinex","ETHUSD",1742421476987,4.04763032,2043.3,2042.9,5.4587]
["bitfinex","ETHUSD",1742421477196,4.04763032,2043.3,2043.1,4.89443]
["bitfinex","ETHUSD",1742421478999,0.04853192,2043.2,2043.1,4.89443]
["bitfinex","ETHUSD",1742421481810,0.04853192,2043.2,2043.1,13.914403]
["bitfinex","ETHUSD",1742421482096,0.04853192,2043.2,2043.1,16.914403]
["bitfinex","ETHUSD",1742421482391,4.04763032,2043.7,2043.5,10.61604]
["bitfinex","ETHUSD",1742421482579,4.04763032,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742421482977,4.04763032,2043.9,2043.6,9.78643]
["bitfinex","ETHUSD",1742421483176,4.04763032,2043.9,2043.7,4.89306]
["bitfinex","ETHUSD",1742421483381,4.04763032,2044.1,2043.6,6.06]
["bitfinex","ETHUSD",1742421483581,4.04763032,2044.1,2043.8,4.89268]
["bitfinex","ETHUSD",1742421483888,4.04763032,2044.1,2043.9,0.8078]
["bitfinex","ETHUSD",1742421484098,8.93933032,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742421484260,4.04763032,2044.3,2044.0,4.89236]
["bitfinex","ETHUSD",1742421484962,0.765,2044.6,2044.4,4.89137]
["bitfinex","ETHUSD",1742421485292,4.04763032,2044.5,2044.3,4.89153]
["bitfinex","ETHUSD",1742421485696,4.04763032,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742421486267,4.04763032,2044.5,2044.3,6.416941]
["bitfinex","ETHUSD",1742421486467,4.04763032,2044.5,2044.1,4.662]
["bitfinex","ETHUSD",1742421486669,4.04763032,2044.3,2044.1,9.55402]
["bitfinex","ETHUSD",1742421488501,4.04763032,2044.3,2044.1,4.89202]
["bitfinex","ETHUSD",1742421490897,4.04763032,2044.3,2044.0,16.39707]
["bitfinex","ETHUSD",1742421491394,4.04763032,2044.3,2044.1,4.8921]
["bitfinex","ETHUSD",1742421493492,4.89142,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742421493801,13.83017032,2044.5,2044.1,4.89196]
["bitfinex","ETHUSD",1742421494302,4.89146,2044.4,2044.1,4.89196]
["bitfinex","ETHUSD",1742421494808,8.93885032,2044.5,2044.1,4.89196]
["bitfinex","ETHUSD",1742421494983,8.93885032,2044.5,2044.1,9.78398]
["bitfinex","ETHUSD",1742421495410,8.93885032,2044.5,2044.1,4.89196]
["bitfinex","ETHUSD",1742421495610,4.89141,2044.4,2044.1,4.89196]
["bitfinex","ETHUSD",1742421495788,4.89141,2044.4,2044.0,11.5048]
["bitfinex","ETHUSD",1742421495789,0.7598,2044.2,2044.0,6.06]
["bitfinex","ETHUSD",1742421495984,4.04763032,2044.1,2044.0,6.06]
["bitfinex","ETHUSD",1742421496816,4.04763032,2044.1,2043.8,9.78552]
["bitfinex","ETHUSD",1742421497019,4.04763032,2044.1,2043.8,4.8927]
["bitfinex","ETHUSD",1742421497283,8.93976032,2044.1,2043.8,4.8927]
["bitfinex","ETHUSD",1742421498033,8.93976032,2044.1,2043.7,19.38804]
["bitfinex","ETHUSD",1742421498034,4.04763032,2043.9,2043.7,6.06]
["bitfinex","ETHUSD",1742421499109,4.89241,2044.0,2043.7,6.06]
["bitfinex","ETHUSD",1742421499416,4.04763032,2043.9,2043.7,6.06]
["bitfinex","ETHUSD",1742421502623,4.04763032,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742421504019,11.93593903,2044.1,2043.6,4.89315]
["bitfinex","ETHUSD",1742421504317,4.04763032,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742421508532,8.94003032,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742421509525,4.04763032,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742421510120,8.94001032,2044.0,2043.6,4.89332]
["bitfinex","ETHUSD",1742421510539,4.04763032,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742421510737,4.04763032,2043.9,2043.7,4.89303]
["bitfinex","ETHUSD",1742421511951,4.04763032,2043.9,2043.7,4.89299]
["bitfinex","ETHUSD",1742421512931,4.04763032,2043.9,2043.6,4.89326]
["bitfinex","ETHUSD",1742421514345,4.04763032,2043.9,2043.6,9.78642]
["bitfinex","ETHUSD",1742421514649,4.04763032,2043.9,2043.6,9.78632]
["bitfinex","ETHUSD",1742421515318,4.04763032,2043.9,2043.6,4.89316]
["bitfinex","ETHUSD",1742421515514,4.04763032,2043.9,2043.5,11.74084]
["bitfinex","ETHUSD",1742421515758,4.04763032,2043.9,2043.6,4.89317]
["bitfinex","ETHUSD",1742421516530,8.94041032,2043.9,2043.5,10.95349]
["bitfinex","ETHUSD",1742421516729,4.04763032,2043.9,2043.7,4.89307]
["bitfinex","ETHUSD",1742421522153,0.7684,2044.1,2043.8,4.89284]
["bitfinex","ETHUSD",1742421522361,4.81603032,2044.1,2043.9,4.89253]
["bitfinex","ETHUSD",1742421523061,4.81603032,2044.1,2043.8,9.78557]
["bitfinex","ETHUSD",1742421523748,4.81603032,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742421523938,4.81603032,2044.1,2043.8,9.78544]
["bitfinex","ETHUSD",1742421525764,4.81603032,2044.1,2043.9,4.89257]
["bitfinex","ETHUSD",1742421529228,2.43289163,2044.0,2043.9,4.89257]
["bitfinex","ETHUSD",1742421535362,7.659,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1742421535363,0.8159,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1742421535559,2.43289163,2044.3,2044.2,4.89177]
["bitfinex","ETHUSD",1742421535944,2.43289163,2044.4,2044.2,4.89169]
["bitfinex","ETHUSD",1742421536140,2.43289163,2044.3,2044.2,4.89169]
["bitfinex","ETHUSD",1742421546777,2.43289163,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742421548090,2.43289163,2044.4,2044.2,9.78343]
["bitfinex","ETHUSD",1742421548289,2.43289163,2044.3,2044.2,4.89169]
["bitfinex","ETHUSD",1742421551786,2.43289163,2044.4,2044.3,4.89153]
["bitfinex","ETHUSD",1742421557464,2.43289163,2044.4,2044.2,4.89169]
["bitfinex","ETHUSD",1742421557671,2.43289163,2044.3,2044.1,6.06]
["bitfinex","ETHUSD",1742421557867,0.7828,2044.1,2043.7,6.06]
["bitfinex","ETHUSD",1742421558095,8.10861163,2043.8,2043.4,9.78733]
["bitfinex","ETHUSD",1742421558304,4.89388,2043.4,2043.1,0.8175]
["bitfinex","ETHUSD",1742421558467,7.32729163,2043.2,2042.8,10.95513]
["bitfinex","ETHUSD",1742421558667,2.43289163,2042.9,2042.8,6.06]
["bitfinex","ETHUSD",1742421558863,2.43289163,2042.9,2042.7,4.89545]
["bitfinex","ETHUSD",1742421559196,9.77812307,2042.9,2042.5,4.89595]
["bitfinex","ETHUSD",1742421559396,8.95501598,2042.7,2042.3,15.85263]
["bitfinex","ETHUSD",1742421559571,4.05935598,2042.5,2042.1,5.4745]
["bitfinex","ETHUSD",1742421559773,4.05935598,2042.3,2042.1,9.55389]
["bitfinex","ETHUSD",1742421560377,8.95582598,2042.3,2041.9,7.89738]
["bitfinex","ETHUSD",1742421560601,4.05935598,2042.1,2042.0,3.0]
["bitfinex","ETHUSD",1742421560787,4.05935598,2042.1,2041.9,4.89733]
["bitfinex","ETHUSD",1742421560997,4.05935598,2042.1,2041.8,4.657]
["bitfinex","ETHUSD",1742421561299,4.05935598,2042.1,2041.8,9.55455]
["bitfinex","ETHUSD",1742421561503,4.05935598,2041.9,2041.7,9.55466]
["bitfinex","ETHUSD",1742421562081,4.05935598,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742421567374,4.83425598,2042.4,2042.1,4.89668]
["bitfinex","ETHUSD",1742421567905,4.83425598,2042.4,2042.2,4.89659]
["bitfinex","ETHUSD",1742421569391,4.83425598,2042.4,2042.1,4.89668]
["bitfinex","ETHUSD",1742421569591,4.83425598,2042.4,2042.1,4.89673]
["bitfinex","ETHUSD",1742421569797,4.83425598,2042.4,2042.1,9.79352]
["bitfinex","ETHUSD",1742421570986,4.83425598,2042.4,2042.2,4.89659]
["bitfinex","ETHUSD",1742421571181,5.26274804,2042.7,2042.2,4.89659]
["bitfinex","ETHUSD",1742421571182,0.8177,2042.6,2042.2,1.4942049]
["bitfinex","ETHUSD",1742421571394,4.87705598,2042.8,2042.2,4.89667]
["bitfinex","ETHUSD",1742421571606,0.8177,2042.8,2042.6,4.89562]
["bitfinex","ETHUSD",1742421571771,4.05935598,2043.0,2042.8,4.89508]
["bitfinex","ETHUSD",1742421572085,4.05935598,2043.0,2042.8,4.89507]
["bitfinex","ETHUSD",1742421572481,0.8286,2043.1,2042.8,4.89507]
["bitfinex","ETHUSD",1742421572688,4.05935598,2043.2,2042.9,4.89491]
["bitfinex","ETHUSD",1742421574010,4.05935598,2043.2,2042.8,5.384577]
["bitfinex","ETHUSD",1742421574204,4.05935598,2043.2,2042.8,5.384547]
["bitfinex","ETHUSD",1742421574413,4.05935598,2043.2,2042.9,4.89487]
["bitfinex","ETHUSD",1742421574593,4.05935598,2043.2,2043.0,4.89475]
["bitfinex","ETHUSD",1742421575180,4.05935598,2043.2,2043.0,9.78943]
["bitfinex","ETHUSD",1742421575419,4.05935598,2043.2,2043.0,4.89468]
["bitfinex","ETHUSD",1742421575800,4.05935598,2043.2,2043.0,4.79468]
["bitfinex","ETHUSD",1742421575996,4.05935598,2043.2,2043.0,9.68927]
["bitfinex","ETHUSD",1742421577312,4.05935598,2043.2,2043.0,4.79468]
["bitfinex","ETHUSD",1742421578313,4.05935598,2043.2,2042.9,4.89499]
["bitfinex","ETHUSD",1742421578514,4.05935598,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742421580908,4.05935598,2043.2,2043.0,4.89472]
["bitfinex","ETHUSD",1742421581108,4.05935598,2043.2,2043.0,4.89457]
["bitfinex","ETHUSD",1742421581314,4.05935598,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742421583625,0.7961,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742421583784,4.05935598,2043.8,2043.5,4.89348]
["bitfinex","ETHUSD",1742421584110,4.05935598,2043.8,2043.5,9.78689]
["bitfinex","ETHUSD",1742421584285,4.05935598,2043.8,2043.6,4.89326]
["bitfinex","ETHUSD",1742421584613,4.05935598,2043.8,2043.6,4.89322]
["bitfinex","ETHUSD",1742421584927,4.05935598,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742421585498,4.05935598,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742421585699,4.05935598,2044.0,2043.7,9.78601]
["bitfinex","ETHUSD",1742421585898,4.05935598,2044.0,2043.8,4.89279]
["bitfinex","ETHUSD",1742421587830,4.05935598,2044.0,2043.8,9.78548]
["bitfinex","ETHUSD",1742421588398,4.05935598,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742421588602,4.05935598,2044.2,2044.0,4.89236]
["bitfinex","ETHUSD",1742421588802,4.05935598,2044.2,2044.0,9.78459]
["bitfinex","ETHUSD",1742421589399,4.05935598,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742421590099,0.8009,2044.5,2044.1,9.78409]
["bitfinex","ETHUSD",1742421590100,4.05935598,2044.4,2044.1,9.78409]
["bitfinex","ETHUSD",1742421590529,4.05935598,2044.4,2044.2,4.89187]
["bitfinex","ETHUSD",1742421590831,4.05935598,2044.4,2044.2,4.89179]
["bitfinex","ETHUSD",1742421591596,0.8009,2044.5,2044.0,4.89233]
["bitfinex","ETHUSD",1742421591845,4.86025598,2044.5,2044.0,5.5565578]
["bitfinex","ETHUSD",1742421591997,4.86025598,2044.5,2044.3,4.89151]
["bitfinex","ETHUSD",1742421592335,4.05935598,2044.5,2044.3,4.89151]
["bitfinex","ETHUSD",1742421592546,0.7863,2044.7,2044.1,4.657]
["bitfinex","ETHUSD",1742421592848,4.05935598,2044.8,2044.6,4.89079]
["bitfinex","ETHUSD",1742421593132,4.05935598,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742421594315,0.8251,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742421594316,4.88445598,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742421594516,4.05935598,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742421594813,4.05935598,2045.2,2045.0,4.8899]
["bitfinex","ETHUSD",1742421595411,4.05935598,2045.6,2045.3,4.88903]
["bitfinex","ETHUSD",1742421595647,4.05935598,2045.6,2045.1,4.656]
["bitfinex","ETHUSD",1742421595804,4.05935598,2045.6,2045.4,4.88885]
["bitfinex","ETHUSD",1742421596010,4.05935598,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742421596310,4.05935598,2045.5,2045.2,4.88946]
["bitfinex","ETHUSD",1742421597536,4.05935598,2045.3,2045.1,4.656]
["bitfinex","ETHUSD",1742421598047,8.94868598,2045.3,2045.1,4.656]
["bitfinex","ETHUSD",1742421598412,13.83814598,2045.3,2045.1,4.656]
["bitfinex","ETHUSD",1742421598737,8.94868598,2045.3,2045.1,4.656]
["bitfinex","ETHUSD",1742421598945,4.88907,2045.4,2045.1,4.656]
["bitfinex","ETHUSD",1742421599153,4.05935598,2045.3,2045.0,4.88984]
["bitfinex","ETHUSD",1742421599311,4.05935598,2045.3,2044.9,7.89015]
["bitfinex","ETHUSD",1742421599312,8.94863598,2045.3,2044.9,7.89015]
["bitfinex","ETHUSD",1742421599637,8.94863598,2045.3,2044.9,4.89015]
["bitfinex","ETHUSD",1742421599828,10.33240658,2045.3,2044.9,4.89015]
["bitfinex","ETHUSD",1742421600217,4.05935598,2045.1,2044.8,10.30853]
["bitfinex","ETHUSD",1742421600404,4.89021,2044.9,2044.8,4.655]
["bitfinex","ETHUSD",1742421600609,4.05935598,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742421600809,4.05935598,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742421601106,0.55,2045.5,2045.1,4.88964]
["bitfinex","ETHUSD",1742421601107,0.8319,2045.5,2045.1,4.88964]
["bitfinex","ETHUSD",1742421601309,0.7955,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742421601607,0.7955,2046.3,2045.5,0.7704]
["bitfinex","ETHUSD",1742421601818,0.01,2046.4,2045.2,0.04888337]
["bitfinex","ETHUSD",1742421601819,0.01,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742421602020,1e-05,2046.4,2046.3,5.76752503]
["bitfinex","ETHUSD",1742421602339,0.04871709,2047.9,2047.4,4.88411]
["bitfinex","ETHUSD",1742421602557,4.88308,2047.9,2047.4,4.88414]
["bitfinex","ETHUSD",1742421602756,0.825,2048.3,2047.3,0.8318]
["bitfinex","ETHUSD",1742421603043,0.1218724,2048.4,2047.6,0.55]
["bitfinex","ETHUSD",1742421603266,0.1218724,2048.4,2047.7,0.04882183]
["bitfinex","ETHUSD",1742421603407,4.88573,2046.8,2046.6,0.7953]
["bitfinex","ETHUSD",1742421603740,4.05935598,2046.7,2046.0,5.8056]
["bitfinex","ETHUSD",1742421603908,0.55,2046.0,2045.3,0.95720179]
["bitfinex","ETHUSD",1742421604105,8.94837598,2045.4,2044.4,0.7644]
["bitfinex","ETHUSD",1742421604340,4.05935598,2044.9,2044.4,5.65578]
["bitfinex","ETHUSD",1742421604742,4.89016,2045.0,2044.4,0.7644]
["bitfinex","ETHUSD",1742421604956,4.05935598,2044.7,2044.4,1.43215778]
["bitfinex","ETHUSD",1742421605156,4.89054,2044.8,2044.4,0.7644]
["bitfinex","ETHUSD",1742421605308,4.88976,2045.1,2044.5,3.0]
["bitfinex","ETHUSD",1742421605509,4.88986,2045.1,2044.6,5.051]
["bitfinex","ETHUSD",1742421605708,0.7852,2045.5,2044.6,5.051]
["bitfinex","ETHUSD",1742421605709,4.48867304,2045.2,2044.6,5.051]
["bitfinex","ETHUSD",1742421605928,5.6741,2045.5,2044.6,5.051]
["bitfinex","ETHUSD",1742421606141,4.48867304,2045.6,2044.7,3.0918]
["bitfinex","ETHUSD",1742421606343,4.88953,2045.2,2044.8,5.05]
["bitfinex","ETHUSD",1742421606516,9.77959,2045.1,2044.8,5.05]
["bitfinex","ETHUSD",1742421606721,4.88976,2045.1,2044.8,5.05]
["bitfinex","ETHUSD",1742421607028,4.48867304,2045.3,2044.7,3.0918]
["bitfinex","ETHUSD",1742421607239,4.89014,2045.0,2044.8,0.30918]
["bitfinex","ETHUSD",1742421607441,4.8903,2044.9,2044.6,5.05]
["bitfinex","ETHUSD",1742421607642,4.89011,2045.0,2044.6,5.05]
["bitfinex","ETHUSD",1742421607942,4.88995,2045.1,2044.6,9.94089]
["bitfinex","ETHUSD",1742421608144,4.88954,2045.2,2044.6,9.94089]
["bitfinex","ETHUSD",1742421608350,4.89016,2045.0,2044.6,5.05]
["bitfinex","ETHUSD",1742421608515,4.89015,2045.0,2044.7,3.0917]
["bitfinex","ETHUSD",1742421608714,9.54879774,2045.3,2044.7,3.0917]
["bitfinex","ETHUSD",1742421608715,4.89045,2044.8,2044.7,3.0917]
["bitfinex","ETHUSD",1742421608910,9.78067,2044.9,2044.7,3.0917]
["bitfinex","ETHUSD",1742421609217,4.89117,2044.5,2043.9,30.76143]
["bitfinex","ETHUSD",1742421609542,4.89117,2044.5,2043.8,5.048]
["bitfinex","ETHUSD",1742421609543,9.78365,2044.3,2043.8,5.048]
["bitfinex","ETHUSD",1742421609743,14.59798774,2044.8,2044.1,4.89209]
["bitfinex","ETHUSD",1742421609945,4.65953774,2044.8,2044.3,4.89141]
["bitfinex","ETHUSD",1742421610270,5.8502,2045.1,2044.5,4.89112]
["bitfinex","ETHUSD",1742421610271,10.34546774,2045.1,2044.5,4.89112]
["bitfinex","ETHUSD",1742421610470,4.89007,2045.0,2044.6,0.489112]
["bitfinex","ETHUSD",1742421610668,4.88946,2045.3,2044.6,5.544112]
["bitfinex","ETHUSD",1742421610812,4.8894,2045.3,2044.7,4.89058]
["bitfinex","ETHUSD",1742421611017,15.24747774,2045.4,2044.7,4.89058]
["bitfinex","ETHUSD",1742421611326,15.24747774,2045.4,2044.7,4.89056]
["bitfinex","ETHUSD",1742421611327,4.88927,2045.3,2044.7,4.89056]
["bitfinex","ETHUSD",1742421611658,10.35816774,2045.4,2044.6,5.544112]
["bitfinex","ETHUSD",1742421611816,4.89049,2044.8,2044.6,5.055]
["bitfinex","ETHUSD",1742421612145,4.8911,2044.6,2044.3,5.056]
["bitfinex","ETHUSD",1742421612649,5.47893774,2044.8,2044.3,5.056]
["bitfinex","ETHUSD",1742421613025,10.36940774,2044.8,2044.3,5.056]
["bitfinex","ETHUSD",1742421613453,10.36940774,2044.8,2044.3,6.839987]
["bitfinex","ETHUSD",1742421613757,4.65953774,2044.8,2044.3,11.731467]
["bitfinex","ETHUSD",1742421613934,15.25175774,2045.1,2044.5,4.89102]
["bitfinex","ETHUSD",1742421614140,4.65953774,2045.1,2044.6,4.89078]
["bitfinex","ETHUSD",1742421614450,4.65953774,2045.1,2044.7,4.89067]
["bitfinex","ETHUSD",1742421614649,4.65953774,2045.1,2044.7,9.94667]
["bitfinex","ETHUSD",1742421614823,4.88937,2045.3,2044.7,9.94667]
["bitfinex","ETHUSD",1742421615024,9.77872,2045.3,2044.7,9.94667]
["bitfinex","ETHUSD",1742421615247,4.88936,2045.3,2044.7,9.94667]
["bitfinex","ETHUSD",1742421615440,5.47193774,2045.4,2044.9,4.89003]
["bitfinex","ETHUSD",1742421615618,4.65953774,2045.4,2044.9,4.89003]
["bitfinex","ETHUSD",1742421616118,4.65953774,2045.4,2045.0,4.88994]
["bitfinex","ETHUSD",1742421616434,4.88969,2045.2,2044.7,9.9465]
["bitfinex","ETHUSD",1742421616622,9.54944774,2045.1,2044.7,5.056]
["bitfinex","ETHUSD",1742421616823,4.89049,2044.8,2044.4,5.049]
["bitfinex","ETHUSD",1742421617040,9.55002774,2044.8,2044.4,5.049]
["bitfinex","ETHUSD",1742421617235,4.89079,2044.7,2044.4,5.049]
["bitfinex","ETHUSD",1742421617747,4.89097,2044.6,2044.4,5.049]
["bitfinex","ETHUSD",1742421617960,4.65953774,2044.8,2044.4,5.049]
["bitfinex","ETHUSD",1742421618165,4.65953774,2044.8,2044.4,9.94031]
["bitfinex","ETHUSD",1742421618337,4.65953774,2044.8,2044.0,5.68081]
["bitfinex","ETHUSD",1742421618338,4.89072,2044.7,2044.2,4.89183]
["bitfinex","ETHUSD",1742421618524,4.89072,2044.7,2044.3,4.89163]
["bitfinex","ETHUSD",1742421618966,4.89072,2044.7,2044.2,9.78355]
["bitfinex","ETHUSD",1742421619143,9.54999774,2044.8,2044.4,4.8913]
["bitfinex","ETHUSD",1742421619425,9.54999774,2044.8,2044.2,4.89176]
["bitfinex","ETHUSD",1742421619650,4.8905,2044.8,2044.3,4.89152]
["bitfinex","ETHUSD",1742421620220,7.65953774,2045.0,2044.4,4.89123]
["bitfinex","ETHUSD",1742421620448,4.89037,2044.9,2044.4,4.89123]
["bitfinex","ETHUSD",1742421620630,12.54950774,2045.0,2044.3,4.89164]
["bitfinex","ETHUSD",1742421620631,4.89046,2044.8,2044.3,4.89163]
["bitfinex","ETHUSD",1742421620832,4.8912,2044.5,2044.2,1.862139]
["bitfinex","ETHUSD",1742421621033,4.8912,2044.5,2044.1,3.0]
["bitfinex","ETHUSD",1742421622320,4.8912,2044.5,2044.1,7.89202]
["bitfinex","ETHUSD",1742421622737,4.89099,2044.6,2044.2,4.89181]
["bitfinex","ETHUSD",1742421624145,9.55032774,2044.7,2044.2,4.89181]
["bitfinex","ETHUSD",1742421624347,11.03628977,2044.8,2044.3,4.89164]
["bitfinex","ETHUSD",1742421624655,6.14559977,2044.8,2044.3,4.89164]
["bitfinex","ETHUSD",1742421624961,6.14559977,2044.8,2044.4,4.89136]
["bitfinex","ETHUSD",1742421625251,10.58193,2045.1,2044.6,4.89071]
["bitfinex","ETHUSD",1742421625444,5.69198,2045.1,2044.6,9.78152]
["bitfinex","ETHUSD",1742421626251,0.8022,2045.1,2044.7,4.89067]
["bitfinex","ETHUSD",1742421626658,4.88952,2045.2,2044.7,9.78121]
["bitfinex","ETHUSD",1742421626953,9.7792,2045.2,2044.7,4.89054]
["bitfinex","ETHUSD",1742421627156,4.88952,2045.2,2044.7,10.349214]
["bitfinex","ETHUSD",1742421627455,4.8889,2045.5,2045.0,4.88984]
["bitfinex","ETHUSD",1742421627672,4.88896,2045.5,2045.0,4.88982]
["bitfinex","ETHUSD",1742421627971,4.88966,2045.2,2044.8,5.014]
["bitfinex","ETHUSD",1742421628272,4.88878,2045.5,2045.0,4.88982]
["bitfinex","ETHUSD",1742421628273,4.88897,2045.5,2045.0,4.88982]
["bitfinex","ETHUSD",1742421628444,4.88928,2045.3,2044.9,4.8902]
["bitfinex","ETHUSD",1742421628769,5.40993774,2045.7,2044.9,4.88999]
["bitfinex","ETHUSD",1742421628922,4.88889,2045.5,2044.9,4.8902]
["bitfinex","ETHUSD",1742421629251,4.88937,2045.3,2044.9,3.0]
["bitfinex","ETHUSD",1742421629620,4.88972,2045.2,2044.9,3.0]
["bitfinex","ETHUSD",1742421629826,4.89,2045.0,2044.8,5.014]
["bitfinex","ETHUSD",1742421630052,4.89021,2044.9,2044.5,5.8206]
["bitfinex","ETHUSD",1742421630251,4.89021,2044.9,2044.5,5.03]
["bitfinex","ETHUSD",1742421630252,4.89046,2044.8,2044.5,5.03]
["bitfinex","ETHUSD",1742421630854,9.78103,2044.8,2044.5,5.03]
["bitfinex","ETHUSD",1742421631068,4.8908,2044.7,2044.5,5.03]
["bitfinex","ETHUSD",1742421631270,4.4891543,2044.6,2044.5,5.03]
["bitfinex","ETHUSD",1742421634238,4.4891543,2044.6,2044.3,1.278345]
["bitfinex","ETHUSD",1742421634434,4.4891543,2044.4,2044.2,0.7741]
["bitfinex","ETHUSD",1742421634641,4.4891543,2044.4,2044.2,5.013]
["bitfinex","ETHUSD",1742421635043,14.2722343,2044.4,2044.1,5.011]
["bitfinex","ETHUSD",1742421635243,4.4891543,2044.2,2044.1,5.011]
["bitfinex","ETHUSD",1742421636491,4.4891543,2044.2,2043.9,10.66065]
["bitfinex","ETHUSD",1742421636786,4.4891543,2044.2,2043.9,5.7682]
["bitfinex","ETHUSD",1742421636983,4.4891543,2044.0,2043.7,4.89304]
["bitfinex","ETHUSD",1742421637181,4.4891543,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742421637354,4.4891543,2044.2,2044.0,4.89227]
["bitfinex","ETHUSD",1742421637673,4.4891543,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742421637974,4.4891543,2044.4,2044.0,4.8922]
["bitfinex","ETHUSD",1742421638270,4.4891543,2044.4,2043.9,4.8926]
["bitfinex","ETHUSD",1742421638271,4.4891543,2044.2,2043.9,4.8925]
["bitfinex","ETHUSD",1742421638470,4.4891543,2044.2,2043.9,4.89245]
["bitfinex","ETHUSD",1742421638686,4.4891543,2044.2,2044.0,4.89222]
["bitfinex","ETHUSD",1742421638855,4.4891543,2044.2,2043.9,4.89256]
["bitfinex","ETHUSD",1742421639056,4.4891543,2044.0,2043.7,4.89303]
["bitfinex","ETHUSD",1742421639281,4.4891543,2044.2,2043.8,9.8898]
["bitfinex","ETHUSD",1742421639664,4.89165,2044.3,2043.9,4.89259]
["bitfinex","ETHUSD",1742421639857,4.4891543,2044.1,2043.8,14.78253]
["bitfinex","ETHUSD",1742421640278,4.4891543,2044.1,2043.6,5.65083]
["bitfinex","ETHUSD",1742421640279,9.3812843,2044.1,2043.6,5.65083]
["bitfinex","ETHUSD",1742421640491,4.4891543,2043.9,2043.7,4.992]
["bitfinex","ETHUSD",1742421640707,4.4891543,2043.9,2043.7,9.88497]
["bitfinex","ETHUSD",1742421640904,4.4891543,2044.0,2043.7,14.77784]
["bitfinex","ETHUSD",1742421641109,4.4891543,2044.0,2043.8,4.89281]
["bitfinex","ETHUSD",1742421641609,4.4891543,2044.0,2043.7,9.88487]
["bitfinex","ETHUSD",1742421642591,4.4891543,2044.0,2043.7,14.77786]
["bitfinex","ETHUSD",1742421642886,4.4891543,2044.0,2043.8,4.89269]
["bitfinex","ETHUSD",1742421643391,4.4891543,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742421643561,4.4591543,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742421644192,4.4591543,2044.0,2043.8,4.8928]
["bitfinex","ETHUSD",1742421645294,4.4591543,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742421645480,4.4891543,2044.2,2044.0,4.89236]
["bitfinex","ETHUSD",1742421646173,4.4891543,2044.2,2043.9,4.89259]
["bitfinex","ETHUSD",1742421647093,4.4891543,2044.2,2043.8,4.89277]
["bitfinex","ETHUSD",1742421647392,4.4891543,2044.0,2043.7,9.88507]
["bitfinex","ETHUSD",1742421648291,4.4891543,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742421648596,4.4891543,2044.0,2043.8,4.89264]
["bitfinex","ETHUSD",1742421648762,4.4891543,2044.2,2043.8,9.78536]
["bitfinex","ETHUSD",1742421649159,4.4891543,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742421649995,4.4891543,2044.3,2044.0,4.89215]
["bitfinex","ETHUSD",1742421650210,4.4891543,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742421650496,4.4891543,2044.3,2044.0,4.89229]
["bitfinex","ETHUSD",1742421650677,4.4891543,2044.3,2044.0,9.78453]
["bitfinex","ETHUSD",1742421651292,4.4891543,2044.3,2044.1,4.89207]
["bitfinex","ETHUSD",1742421651494,4.4891543,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742421651681,4.4891543,2044.3,2044.1,4.89207]
["bitfinex","ETHUSD",1742421652207,5.3040543,2044.5,2044.1,4.89194]
["bitfinex","ETHUSD",1742421652700,5.3040543,2044.5,2044.0,1.763653]
["bitfinex","ETHUSD",1742421652701,4.4891543,2044.5,2044.3,4.89152]
["bitfinex","ETHUSD",1742421653199,4.4891543,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742421653381,4.4891543,2044.5,2044.2,6.5415433]
["bitfinex","ETHUSD",1742421653579,4.4891543,2044.5,2044.3,4.89161]
["bitfinex","ETHUSD",1742421654610,5.2982543,2044.7,2044.4,4.89132]
["bitfinex","ETHUSD",1742421655397,5.2982543,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1742421655605,10.1890943,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1742421655817,10.1890943,2044.7,2044.2,6.5414733]
["bitfinex","ETHUSD",1742421655818,4.4891543,2044.5,2044.2,6.5414733]
["bitfinex","ETHUSD",1742421656016,5.69994,2044.7,2044.2,6.5414733]
["bitfinex","ETHUSD",1742421656017,5.63953,2045.5,2045.0,4.88984]
["bitfinex","ETHUSD",1742421656309,9.7784,2045.4,2044.9,4.89006]
["bitfinex","ETHUSD",1742421656510,4.4891543,2045.1,2044.8,5.7514]
["bitfinex","ETHUSD",1742421656717,4.4891543,2045.1,2044.8,4.956]
["bitfinex","ETHUSD",1742421656889,5.63938,2045.5,2044.9,4.89021]
["bitfinex","ETHUSD",1742421657093,4.88854,2045.6,2045.1,4.8895]
["bitfinex","ETHUSD",1742421657279,9.3777043,2045.6,2045.2,4.88933]
["bitfinex","ETHUSD",1742421657482,4.4891543,2045.4,2045.2,4.964]
["bitfinex","ETHUSD",1742421657893,14.2664343,2045.6,2045.2,9.85341]
["bitfinex","ETHUSD",1742421658109,10.88624773,2045.6,2045.2,9.85341]
["bitfinex","ETHUSD",1742421658317,10.88624773,2045.6,2045.2,4.964]
["bitfinex","ETHUSD",1742421658505,4.4891543,2045.4,2045.2,4.964]
["bitfinex","ETHUSD",1742421658710,9.3782643,2045.4,2045.2,4.964]
["bitfinex","ETHUSD",1742421658901,4.88936,2045.3,2045.0,4.961]
["bitfinex","ETHUSD",1742421659115,10.1805443,2045.2,2045.0,4.961]
["bitfinex","ETHUSD",1742421659316,4.88973,2045.1,2045.0,4.961]
["bitfinex","ETHUSD",1742421659881,4.88973,2045.1,2044.7,10.6427]
["bitfinex","ETHUSD",1742421660042,4.88973,2045.1,2044.7,5.7521]
["bitfinex","ETHUSD",1742421660323,4.4891543,2045.0,2044.5,4.959]
["bitfinex","ETHUSD",1742421660494,4.4891543,2045.0,2044.4,5.68448]
["bitfinex","ETHUSD",1742421660495,4.4891543,2044.6,2044.3,25.884]
["bitfinex","ETHUSD",1742421660830,4.8915,2044.4,2043.9,5.7065]
["bitfinex","ETHUSD",1742421661000,9.3806443,2044.4,2044.0,9.78448]
["bitfinex","ETHUSD",1742421661232,9.3801743,2044.6,2044.1,4.89189]
["bitfinex","ETHUSD",1742421661430,4.89102,2044.6,2044.2,4.89172]
["bitfinex","ETHUSD",1742421661612,5.68791,2044.7,2044.2,4.89172]
["bitfinex","ETHUSD",1742421661929,5.68791,2044.7,2044.2,9.78349]
["bitfinex","ETHUSD",1742421662129,4.89096,2044.6,2044.1,4.89208]
["bitfinex","ETHUSD",1742421662328,4.89127,2044.5,2044.1,9.78402]
["bitfinex","ETHUSD",1742421662547,4.89096,2044.6,2044.2,4.89187]
["bitfinex","ETHUSD",1742421664163,0.99484874,2045.7,2044.1,6.6037568]
["bitfinex","ETHUSD",1742421664164,5.2690543,2045.0,2044.3,4.954]
["bitfinex","ETHUSD",1742421664343,0.7799,2045.0,2044.7,4.89068]
["bitfinex","ETHUSD",1742421664936,5.66989,2045.0,2044.6,4.89086]
["bitfinex","ETHUSD",1742421665670,4.4891543,2044.8,2044.3,9.84558]
["bitfinex","ETHUSD",1742421665965,2.28478543,2045.0,2043.8,5.66568]
["bitfinex","ETHUSD",1742421665966,0.8175,2044.3,2043.8,5.66568]
["bitfinex","ETHUSD",1742421666147,4.89214,2044.1,2043.7,35.73297]
["bitfinex","ETHUSD",1742421666316,4.89214,2044.1,2043.7,39.795598]
["bitfinex","ETHUSD",1742421666518,9.78447,2044.1,2043.7,39.795598]
["bitfinex","ETHUSD",1742421666762,4.4891543,2043.8,2043.2,0.7729]
["bitfinex","ETHUSD",1742421666968,4.89381,2043.4,2043.1,0.01]
["bitfinex","ETHUSD",1742421667114,9.3827343,2043.5,2043.1,4.90449]
["bitfinex","ETHUSD",1742421667319,9.3827343,2043.5,2043.1,0.01]
["bitfinex","ETHUSD",1742421667531,4.89383,2043.4,2043.1,0.01]
["bitfinex","ETHUSD",1742421668020,4.4891543,2043.5,2043.2,4.89427]
["bitfinex","ETHUSD",1742421668326,7.4891543,2044.0,2043.2,4.89427]
["bitfinex","ETHUSD",1742421668327,5.2460543,2043.9,2043.6,4.8933]
["bitfinex","ETHUSD",1742421668519,4.966,2044.1,2043.7,4.89306]
["bitfinex","ETHUSD",1742421668520,14.3472843,2044.1,2043.7,4.89306]
["bitfinex","ETHUSD",1742421668721,4.89256,2044.0,2043.5,4.89333]
["bitfinex","ETHUSD",1742421668945,0.7569,2044.2,2043.5,4.89333]
["bitfinex","ETHUSD",1742421668946,4.89286,2043.8,2043.5,1.556241]
["bitfinex","ETHUSD",1742421669134,4.89286,2043.8,2043.4,10.66903]
["bitfinex","ETHUSD",1742421669657,9.3817743,2043.9,2043.5,4.89355]
["bitfinex","ETHUSD",1742421670260,4.89235,2044.1,2043.6,4.89315]
["bitfinex","ETHUSD",1742421670470,9.3816843,2044.0,2043.6,4.89315]
["bitfinex","ETHUSD",1742421670621,9.3816843,2044.0,2043.5,4.89351]
["bitfinex","ETHUSD",1742421670821,4.4891543,2044.0,2043.6,1.556259]
["bitfinex","ETHUSD",1742421671122,9.3816143,2044.0,2043.6,6.449549]
["bitfinex","ETHUSD",1742421671325,9.3816143,2044.0,2043.6,11.342699]
["bitfinex","ETHUSD",1742421671525,9.3816143,2044.0,2043.6,6.449409]
["bitfinex","ETHUSD",1742421671768,9.3816143,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742421672069,9.3816143,2044.0,2043.6,6.449569]
["bitfinex","ETHUSD",1742421672272,4.89262,2043.9,2043.6,6.449569]
["bitfinex","ETHUSD",1742421672566,9.3816143,2044.0,2043.6,6.449569]
["bitfinex","ETHUSD",1742421672750,9.3816143,2044.0,2043.6,1.556259]
["bitfinex","ETHUSD",1742421672957,4.89263,2043.9,2043.6,1.556259]
["bitfinex","ETHUSD",1742421673440,4.89263,2043.9,2043.6,6.449579]
["bitfinex","ETHUSD",1742421674248,5.2460543,2044.2,2044.0,4.89235]
["bitfinex","ETHUSD",1742421674449,9.3806843,2044.4,2044.0,4.89227]
["bitfinex","ETHUSD",1742421674657,4.4891543,2044.7,2044.0,4.89217]
["bitfinex","ETHUSD",1742421674869,0.8213,2044.8,2044.5,4.89105]
["bitfinex","ETHUSD",1742421675039,9.3794343,2044.9,2044.5,4.89105]
["bitfinex","ETHUSD",1742421675571,4.89077,2044.7,2044.4,4.96]
["bitfinex","ETHUSD",1742421676524,4.89103,2044.6,2044.4,4.96]
["bitfinex","ETHUSD",1742421676725,9.78208,2044.6,2044.4,4.96]
["bitfinex","ETHUSD",1742421677173,4.89103,2044.6,2044.4,4.96]
["bitfinex","ETHUSD",1742421677850,9.3796843,2044.8,2044.4,4.96]
["bitfinex","ETHUSD",1742421678024,9.3796843,2044.8,2044.4,6.025347]
["bitfinex","ETHUSD",1742421678229,9.3796843,2044.8,2044.4,10.916687]
["bitfinex","ETHUSD",1742421678537,4.89079,2044.7,2044.4,6.025347]
["bitfinex","ETHUSD",1742421678731,4.89059,2044.8,2044.4,10.916667]
["bitfinex","ETHUSD",1742421678929,9.3792043,2045.0,2044.5,4.957]
["bitfinex","ETHUSD",1742421679272,4.89093,2044.6,2044.5,4.955]
["bitfinex","ETHUSD",1742421679855,4.8912,2044.5,2044.3,0.817]
["bitfinex","ETHUSD",1742421680083,4.8912,2044.5,2044.4,4.952]
["bitfinex","ETHUSD",1742421680583,4.89093,2044.6,2044.4,4.952]
["bitfinex","ETHUSD",1742421680778,10.1801443,2044.8,2044.4,4.952]
["bitfinex","ETHUSD",1742421680779,4.89071,2044.7,2044.4,4.952]
["bitfinex","ETHUSD",1742421681998,9.78161,2044.7,2044.4,4.952]
["bitfinex","ETHUSD",1742421682158,4.89114,2044.6,2044.4,4.952]
["bitfinex","ETHUSD",1742421682560,4.89117,2044.5,2044.4,4.952]
["bitfinex","ETHUSD",1742421683169,4.89117,2044.5,2044.1,5.381207]
["bitfinex","ETHUSD",1742421683170,4.89117,2044.5,2044.1,0.756]
["bitfinex","ETHUSD",1742421683374,4.89117,2044.5,2043.6,26.87420007]
["bitfinex","ETHUSD",1742421683375,4.89256,2044.0,2043.8,4.946]
["bitfinex","ETHUSD",1742421683584,9.3817143,2044.0,2043.8,4.946]
["bitfinex","ETHUSD",1742421683906,14.2742743,2044.0,2043.8,4.946]
["bitfinex","ETHUSD",1742421684087,4.89302,2043.8,2043.4,0.7671]
["bitfinex","ETHUSD",1742421684259,9.78641,2043.7,2043.5,4.946]
["bitfinex","ETHUSD",1742421684463,9.3820943,2043.8,2043.4,5.66089]
["bitfinex","ETHUSD",1742421684672,14.2751543,2043.8,2043.4,5.66089]
["bitfinex","ETHUSD",1742421684874,14.2751543,2043.8,2043.4,0.7671]
["bitfinex","ETHUSD",1742421684875,4.8931,2043.7,2043.4,0.7671]
["bitfinex","ETHUSD",1742421685074,4.8931,2043.7,2043.4,7.811013]
["bitfinex","ETHUSD",1742421685271,9.3820943,2043.8,2043.4,7.811013]
["bitfinex","ETHUSD",1742421685477,14.2751343,2043.8,2043.4,7.811013]
["bitfinex","ETHUSD",1742421685798,9.3821343,2043.8,2043.4,2.917233]
["bitfinex","ETHUSD",1742421685980,9.78629,2043.7,2043.4,0.7671]
["bitfinex","ETHUSD",1742421686181,4.8935,2043.6,2043.2,3.7559]
["bitfinex","ETHUSD",1742421686385,4.8935,2043.6,2043.2,0.7559]
["bitfinex","ETHUSD",1742421686386,4.89368,2043.5,2043.2,0.7559]
["bitfinex","ETHUSD",1742421686683,4.89368,2043.5,2043.2,3.7559]
["bitfinex","ETHUSD",1742421686887,4.8938,2043.4,2043.2,8.6949]
["bitfinex","ETHUSD",1742421687086,4.89359,2043.5,2043.2,8.6949]
["bitfinex","ETHUSD",1742421687806,4.89381,2043.4,2043.2,8.6949]
["bitfinex","ETHUSD",1742421687982,4.89359,2043.5,2043.2,8.6949]
["bitfinex","ETHUSD",1742421689872,9.3825343,2043.6,2043.2,13.58915]
["bitfinex","ETHUSD",1742421690072,4.89335,2043.6,2043.2,18.026597]
["bitfinex","ETHUSD",1742421690270,5.3080543,2044.0,2043.3,0.0489382]
["bitfinex","ETHUSD",1742421690470,5.71078,2044.2,2043.7,10.57519]
["bitfinex","ETHUSD",1742421690684,4.89218,2044.1,2043.7,5.68223]
["bitfinex","ETHUSD",1742421692097,4.89241,2044.0,2043.7,0.7893]
["bitfinex","ETHUSD",1742421693003,4.89218,2044.1,2043.7,5.68236]
["bitfinex","ETHUSD",1742421693301,4.89218,2044.1,2043.7,7.232827]
["bitfinex","ETHUSD",1742421693503,4.89218,2044.1,2043.7,7.232797]
["bitfinex","ETHUSD",1742421693705,4.89218,2044.1,2043.7,2.339767]
["bitfinex","ETHUSD",1742421693917,4.89249,2044.0,2043.7,2.339767]
["bitfinex","ETHUSD",1742421694064,4.89274,2043.9,2043.7,2.339767]
["bitfinex","ETHUSD",1742421694269,9.78556,2043.9,2043.7,0.7893]
["bitfinex","ETHUSD",1742421694511,4.89284,2043.8,2043.6,4.929]
["bitfinex","ETHUSD",1742421694675,4.89284,2043.8,2043.4,0.7562]
["bitfinex","ETHUSD",1742421694676,4.89356,2043.5,2043.4,0.7562]
["bitfinex","ETHUSD",1742421694885,4.89356,2043.5,2043.2,4.92]
["bitfinex","ETHUSD",1742421695098,4.89356,2043.5,2043.2,7.92]
["bitfinex","ETHUSD",1742421695735,4.89356,2043.5,2043.2,7.917]
["bitfinex","ETHUSD",1742421695906,9.3824243,2043.7,2043.3,4.89382]
["bitfinex","ETHUSD",1742421696104,9.3823843,2043.7,2043.3,4.89382]
["bitfinex","ETHUSD",1742421696413,4.89341,2043.6,2043.2,16.757409]
["bitfinex","ETHUSD",1742421696620,4.89341,2043.6,2043.3,3.15351277]
["bitfinex","ETHUSD",1742421698205,4.89356,2043.5,2043.2,7.917]
["bitfinex","ETHUSD",1742421698405,4.89398,2043.4,2043.2,4.917]
["bitfinex","ETHUSD",1742421698611,4.89404,2043.3,2043.2,4.917]
["bitfinex","ETHUSD",1742421698808,4.89404,2043.3,2043.1,25.891]
["bitfinex","ETHUSD",1742421699133,4.89428,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742421699318,0.489404,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742421699638,4.4891543,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742421699940,9.3833243,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742421700496,9.23818,2043.2,2043.1,1e-05]
["bitfinex","ETHUSD",1742421700848,4.8954,2042.8,2042.3,4.89634]
["bitfinex","ETHUSD",1742421701001,4.4891543,2042.8,2042.1,5.714]
["bitfinex","ETHUSD",1742421701338,4.4891543,2042.8,2042.3,4.89633]
["bitfinex","ETHUSD",1742421701339,4.89549,2042.7,2042.3,4.89633]
["bitfinex","ETHUSD",1742421701839,4.89549,2042.7,2042.3,9.79262]
["bitfinex","ETHUSD",1742421703140,4.89549,2042.7,2042.4,4.984]
["bitfinex","ETHUSD",1742421703346,5.42757073,2042.8,2042.4,4.984]
["bitfinex","ETHUSD",1742421703502,4.89548,2042.7,2042.4,9.88018]
["bitfinex","ETHUSD",1742421704242,9.3846043,2042.8,2042.4,9.88018]
["bitfinex","ETHUSD",1742421704408,4.89476,2043.0,2042.6,5.69211]
["bitfinex","ETHUSD",1742421706118,4.4891543,2043.3,2043.0,4.89476]
["bitfinex","ETHUSD",1742421706319,9.3832843,2043.3,2042.9,4.89494]
["bitfinex","ETHUSD",1742421706537,10.88812873,2043.3,2042.9,4.89494]
["bitfinex","ETHUSD",1742421706736,10.88812873,2043.3,2042.9,9.78979]
["bitfinex","ETHUSD",1742421707235,10.88812873,2043.3,2042.9,4.89485]
["bitfinex","ETHUSD",1742421707441,10.88812873,2043.3,2042.9,9.7897]
["bitfinex","ETHUSD",1742421707846,4.89435,2043.2,2042.8,9.86916]
["bitfinex","ETHUSD",1742421708227,9.78882,2043.2,2042.8,9.86916]
["bitfinex","ETHUSD",1742421708643,4.89435,2043.2,2042.8,14.76423]
["bitfinex","ETHUSD",1742421709337,9.3831943,2043.3,2042.9,4.89496]
["bitfinex","ETHUSD",1742421709540,5.2605543,2043.5,2042.8,6.530063]
["bitfinex","ETHUSD",1742421709719,5.66499,2043.5,2043.1,4.8944]
["bitfinex","ETHUSD",1742421709916,5.66499,2043.5,2043.2,4.965]
["bitfinex","ETHUSD",1742421710709,4.89384,2043.4,2043.2,4.965]
["bitfinex","ETHUSD",1742421710911,5.66499,2043.5,2043.2,4.965]
["bitfinex","ETHUSD",1742421711955,4.89389,2043.4,2043.2,4.965]
["bitfinex","ETHUSD",1742421712649,4.89389,2043.4,2042.4,5.7027]
["bitfinex","ETHUSD",1742421712650,4.89534,2042.8,2042.4,5.7027]
["bitfinex","ETHUSD",1742421712813,9.3845243,2042.8,2042.3,35.75233]
["bitfinex","ETHUSD",1742421713005,4.89557,2042.7,2042.3,35.75233]
["bitfinex","ETHUSD",1742421713925,0.8046,2043.0,2042.7,4.89528]
["bitfinex","ETHUSD",1742421714139,0.8046,2043.3,2042.9,4.895]
["bitfinex","ETHUSD",1742421714347,4.89432,2043.2,2042.8,4.89518]
["bitfinex","ETHUSD",1742421715024,4.89432,2043.2,2042.8,9.79023]
["bitfinex","ETHUSD",1742421715525,9.78881,2043.2,2042.8,4.89505]
["bitfinex","ETHUSD",1742421715839,4.89432,2043.2,2042.8,9.79013]
["bitfinex","ETHUSD",1742421716146,0.8046,2043.3,2043.0,4.89464]
["bitfinex","ETHUSD",1742421716340,5.69866,2043.3,2042.9,4.89493]
["bitfinex","ETHUSD",1742421716745,4.89463,2043.1,2042.7,0.8066]
["bitfinex","ETHUSD",1742421716949,4.89458,2043.1,2042.7,5.7646]
["bitfinex","ETHUSD",1742421717110,4.89458,2043.1,2042.7,10.66006]
["bitfinex","ETHUSD",1742421717442,4.89458,2043.1,2042.7,5.7646]
["bitfinex","ETHUSD",1742421717443,6.40284143,2043.1,2042.7,5.7646]
["bitfinex","ETHUSD",1742421717650,4.89489,2043.0,2042.7,4.958]
["bitfinex","ETHUSD",1742421717947,4.89509,2042.9,2042.6,7.955]
["bitfinex","ETHUSD",1742421718746,4.89509,2042.9,2042.6,9.85071]
["bitfinex","ETHUSD",1742421718943,4.89509,2042.9,2042.6,4.89571]
["bitfinex","ETHUSD",1742421719149,5.384749,2042.8,2042.5,4.951]
["bitfinex","ETHUSD",1742421719444,4.89554,2042.7,2042.3,35.68751]
["bitfinex","ETHUSD",1742421719646,4.89554,2042.7,2042.4,4.956]
["bitfinex","ETHUSD",1742421720554,4.89557,2042.7,2042.3,35.74433]
["bitfinex","ETHUSD",1742421720750,6.77401573,2043.1,2042.3,30.848]
["bitfinex","ETHUSD",1742421721050,6.77401573,2043.1,2042.7,4.89541]
["bitfinex","ETHUSD",1742421721051,7.17947143,2043.1,2042.7,4.89541]
["bitfinex","ETHUSD",1742421721263,2.28486143,2043.1,2042.8,4.89514]
["bitfinex","ETHUSD",1742421721551,1.50826143,2043.1,2042.8,4.89514]
["bitfinex","ETHUSD",1742421721743,9.3836243,2043.2,2042.8,4.89514]
["bitfinex","ETHUSD",1742421722134,0.7617,2043.3,2043.0,4.89462]
["bitfinex","ETHUSD",1742421722432,0.7617,2043.6,2043.1,0.7593]
["bitfinex","ETHUSD",1742421722637,4.89407,2043.3,2042.9,5.65421]
["bitfinex","ETHUSD",1742421722837,4.4891543,2043.1,2042.8,4.957]
["bitfinex","ETHUSD",1742421723153,14.2785543,2043.1,2042.8,4.957]
["bitfinex","ETHUSD",1742421723353,4.895,2042.9,2042.4,5.69848]
["bitfinex","ETHUSD",1742421723534,4.89533,2042.8,2042.4,8.6984]
["bitfinex","ETHUSD",1742421723936,9.3841643,2042.9,2042.5,4.89594]
["bitfinex","ETHUSD",1742421724132,9.3841643,2042.9,2042.6,4.89568]
["bitfinex","ETHUSD",1742421724337,9.3841643,2042.9,2042.5,4.89594]
["bitfinex","ETHUSD",1742421724539,4.89501,2042.9,2042.5,4.89594]
["bitfinex","ETHUSD",1742421724956,4.89482,2043.0,2042.5,4.89586]
["bitfinex","ETHUSD",1742421725167,4.89482,2043.0,2042.6,4.89559]
["bitfinex","ETHUSD",1742421725344,4.89501,2042.9,2042.6,4.89559]
["bitfinex","ETHUSD",1742421725742,10.88891973,2043.1,2042.6,4.89559]
["bitfinex","ETHUSD",1742421725946,4.89449,2043.2,2042.8,4.89505]
["bitfinex","ETHUSD",1742421726244,4.89436,2043.2,2042.8,4.89514]
["bitfinex","ETHUSD",1742421726564,0.7942,2043.6,2042.9,0.7526]
["bitfinex","ETHUSD",1742421726764,5.68708,2043.8,2043.2,5.64675]
["bitfinex","ETHUSD",1742421726966,4.89318,2043.7,2043.3,14.74681]
["bitfinex","ETHUSD",1742421727464,4.4891543,2043.7,2043.3,4.959]
["bitfinex","ETHUSD",1742421727665,4.4891543,2043.7,2042.9,0.7888]
["bitfinex","ETHUSD",1742421727666,4.89459,2043.1,2042.9,4.965]
["bitfinex","ETHUSD",1742421727970,4.89534,2042.8,2042.5,9.86394]
["bitfinex","ETHUSD",1742421728171,4.89514,2042.9,2042.5,9.86394]
["bitfinex","ETHUSD",1742421728473,5.6826,2043.2,2042.8,4.89514]
["bitfinex","ETHUSD",1742421728646,0.7881,2043.2,2042.9,4.89498]
["bitfinex","ETHUSD",1742421728851,4.89408,2043.3,2042.9,4.89485]
["bitfinex","ETHUSD",1742421729043,0.7929,2043.4,2043.0,4.89458]
["bitfinex","ETHUSD",1742421729247,5.68676,2043.4,2042.9,9.86498]
["bitfinex","ETHUSD",1742421729649,7.1613156,2043.4,2042.7,0.7888]
["bitfinex","ETHUSD",1742421729871,4.4891543,2043.2,2042.8,4.975]
["bitfinex","ETHUSD",1742421730052,4.895,2042.9,2042.6,9.87267]
["bitfinex","ETHUSD",1742421730371,4.89482,2043.0,2042.6,9.87267]
["bitfinex","ETHUSD",1742421730741,4.89406,2043.3,2042.6,4.977]
["bitfinex","ETHUSD",1742421730939,5.6867,2043.4,2043.0,4.89456]
["bitfinex","ETHUSD",1742421731137,7.20208543,2043.4,2043.0,9.78922]
["bitfinex","ETHUSD",1742421731742,0.7929,2043.4,2043.1,4.89448]
["bitfinex","ETHUSD",1742421731943,5.68672,2043.4,2043.0,9.87369]
["bitfinex","ETHUSD",1742421732671,5.68672,2043.4,2043.0,9.87364]
["bitfinex","ETHUSD",1742421732877,0.8025,2043.7,2043.5,4.89348]
["bitfinex","ETHUSD",1742421733090,5.69528,2043.9,2043.4,4.978]
["bitfinex","ETHUSD",1742421733376,4.89288,2043.8,2043.5,4.89356]
["bitfinex","ETHUSD",1742421733942,4.89288,2043.8,2043.4,4.978]
["bitfinex","ETHUSD",1742421733943,5.69512,2043.9,2043.4,9.87172]
["bitfinex","ETHUSD",1742421734143,5.69512,2043.9,2043.5,4.89348]
["bitfinex","ETHUSD",1742421734373,5.2916543,2044.1,2043.4,9.8716]
["bitfinex","ETHUSD",1742421734560,10.1831343,2044.4,2044.0,4.89226]
["bitfinex","ETHUSD",1742421734885,5.69344,2044.6,2044.0,0.8032]
["bitfinex","ETHUSD",1742421735099,4.8913,2044.5,2044.0,0.8032]
["bitfinex","ETHUSD",1742421735305,4.89141,2044.4,2043.9,4.977]
["bitfinex","ETHUSD",1742421735464,4.89176,2044.3,2043.9,4.977]
["bitfinex","ETHUSD",1742421735801,4.4891543,2044.5,2043.9,4.977]
["bitfinex","ETHUSD",1742421735802,4.4891543,2044.5,2044.2,4.89173]
["bitfinex","ETHUSD",1742421735961,5.99648773,2044.5,2043.9,9.86956]
["bitfinex","ETHUSD",1742421736161,4.89236,2044.0,2043.5,3.0]
["bitfinex","ETHUSD",1742421736391,5.69486,2044.0,2043.6,4.985]
["bitfinex","ETHUSD",1742421736989,4.89308,2043.7,2043.3,4.985]
["bitfinex","ETHUSD",1742421737191,0.72312868,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742421737465,0.8025,2043.9,2043.3,3.0]
["bitfinex","ETHUSD",1742421737657,4.8935,2043.6,2043.2,25.897]
["bitfinex","ETHUSD",1742421737858,0.8133,2043.4,2043.1,5.014]
["bitfinex","ETHUSD",1742421738160,0.8133,2043.4,2042.5,4.89583]
["bitfinex","ETHUSD",1742421738161,9.3833843,2043.3,2042.9,4.89496]
["bitfinex","ETHUSD",1742421738489,4.89468,2043.1,2042.6,9.79113]
["bitfinex","ETHUSD",1742421738805,4.89448,2043.2,2042.8,4.89509]
["bitfinex","ETHUSD",1742421738998,4.89448,2043.2,2042.1,25.893]
["bitfinex","ETHUSD",1742421738999,4.4891543,2043.0,2042.1,25.893]
["bitfinex","ETHUSD",1742421739201,4.895,2042.9,2042.3,4.89641]
["bitfinex","ETHUSD",1742421739408,0.72312868,2043.0,2042.8,4.89504]
["bitfinex","ETHUSD",1742421739611,4.89509,2042.9,2042.4,4.896]
["bitfinex","ETHUSD",1742421739763,4.89574,2042.6,2042.3,5.039]
["bitfinex","ETHUSD",1742421739962,4.89574,2042.6,2042.3,8.039]
["bitfinex","ETHUSD",1742421740197,5.70809,2043.0,2042.3,8.039]
["bitfinex","ETHUSD",1742421740198,0.8133,2043.0,2042.3,6.414106]
["bitfinex","ETHUSD",1742421740392,0.8133,2043.2,2042.7,5.71077]
["bitfinex","ETHUSD",1742421740725,3.0,2043.4,2042.4,0.55]
["bitfinex","ETHUSD",1742421740726,4.89485,2043.0,2042.8,5.053]
["bitfinex","ETHUSD",1742421741033,9.78982,2043.0,2042.6,4.89553]
["bitfinex","ETHUSD",1742421741356,9.78892,2043.2,2042.6,4.89553]
["bitfinex","ETHUSD",1742421741504,4.89474,2043.1,2042.6,4.89553]
["bitfinex","ETHUSD",1742421741709,4.89477,2043.0,2042.6,4.89553]
["bitfinex","ETHUSD",1742421742240,0.570804,2043.1,2042.3,28.895]
["bitfinex","ETHUSD",1742421742440,0.8133,2043.0,2042.3,25.895]
["bitfinex","ETHUSD",1742421742655,4.89485,2043.0,2042.5,4.89596]
["bitfinex","ETHUSD",1742421742806,4.89536,2042.8,2042.3,25.895]
["bitfinex","ETHUSD",1742421743009,4.89505,2042.9,2042.3,25.895]
["bitfinex","ETHUSD",1742421743228,5.70795,2043.1,2042.6,4.8956]
["bitfinex","ETHUSD",1742421743543,4.89609,2042.5,2041.7,5.71331]
["bitfinex","ETHUSD",1742421743749,4.89621,2042.4,2042.0,4.89706]
["bitfinex","ETHUSD",1742421743975,0.8133,2042.9,2042.6,4.8957]
["bitfinex","ETHUSD",1742421744097,0.8255,2043.1,2042.6,4.8957]
["bitfinex","ETHUSD",1742421744302,1.20805,2043.1,2042.7,4.89535]
["bitfinex","ETHUSD",1742421744597,0.8255,2043.4,2042.8,5.088]
["bitfinex","ETHUSD",1742421744906,4.89443,2043.2,2042.8,9.9882]
["bitfinex","ETHUSD",1742421745231,1.35466543,2043.8,2043.4,4.89374]
["bitfinex","ETHUSD",1742421745438,4.89378,2043.5,2043.3,5.096]
["bitfinex","ETHUSD",1742421745746,4.89438,2043.2,2043.0,5.097]
["bitfinex","ETHUSD",1742421746239,4.89464,2043.1,2042.9,3.0]
["bitfinex","ETHUSD",1742421746393,4.89338,2043.6,2043.2,4.89413]
["bitfinex","ETHUSD",1742421746597,0.8255,2043.7,2043.2,5.103]
["bitfinex","ETHUSD",1742421746809,4.89365,2043.5,2043.2,5.103]
["bitfinex","ETHUSD",1742421747023,4.8945,2043.2,2042.9,8.107]
["bitfinex","ETHUSD",1742421747219,9.78895,2043.2,2042.9,5.107]
["bitfinex","ETHUSD",1742421747428,4.89405,2043.3,2042.9,5.107]
["bitfinex","ETHUSD",1742421747749,5.27587,2043.6,2043.1,5.64589]
["bitfinex","ETHUSD",1742421747947,4.8942,2043.3,2042.9,5.8586]
["bitfinex","ETHUSD",1742421748127,4.89439,2043.2,2042.9,5.107]
["bitfinex","ETHUSD",1742421748445,9.7889,2043.2,2042.9,5.107]
["bitfinex","ETHUSD",1742421748640,4.89439,2043.2,2042.9,5.107]
["bitfinex","ETHUSD",1742421749000,1.0929,2043.5,2043.1,4.8943]
["bitfinex","ETHUSD",1742421749201,4.8938,2043.4,2043.1,4.8943]
["bitfinex","ETHUSD",1742421749442,6.096071,2043.4,2043.0,4.89469]
["bitfinex","ETHUSD",1742421749648,4.89442,2043.2,2042.9,5.107]
["bitfinex","ETHUSD",1742421749847,4.89428,2043.3,2042.9,10.00191]
["bitfinex","ETHUSD",1742421749995,4.89382,2043.4,2042.9,10.00191]
["bitfinex","ETHUSD",1742421750195,1.14255,2043.6,2042.5,4.89594]
["bitfinex","ETHUSD",1742421750196,0.8227,2043.2,2042.5,5.67385]
["bitfinex","ETHUSD",1742421750428,4.89488,2043.0,2042.6,9.99959]
["bitfinex","ETHUSD",1742421750802,0.6252648,2043.1,2042.6,9.99959]
["bitfinex","ETHUSD",1742421750803,5.47110771,2043.1,2042.6,5.104]
["bitfinex","ETHUSD",1742421751149,4.89456,2043.1,2042.7,4.89529]
["bitfinex","ETHUSD",1742421751450,4.89456,2043.1,2042.6,9.99971]
["bitfinex","ETHUSD",1742421751451,4.89525,2042.8,2042.4,19.05699]
["bitfinex","ETHUSD",1742421751655,5.71832,2042.7,2042.2,6.8379]
["bitfinex","ETHUSD",1742421751955,5.71698,2043.2,2042.4,5.67388]
["bitfinex","ETHUSD",1742421752145,5.71698,2043.2,2042.5,4.89584]
["bitfinex","ETHUSD",1742421752146,4.8951,2042.9,2042.5,4.89584]
["bitfinex","ETHUSD",1742421753447,7.37708,2043.2,2042.6,4.8956]
["bitfinex","ETHUSD",1742421753448,4.89464,2043.1,2042.6,4.8956]
["bitfinex","ETHUSD",1742421753663,7.37707,2043.2,2042.8,4.89507]
["bitfinex","ETHUSD",1742421753805,5.66745,2043.5,2043.0,4.89475]
["bitfinex","ETHUSD",1742421754153,4.89318,2043.7,2043.3,4.89388]
["bitfinex","ETHUSD",1742421754356,4.89333,2043.6,2043.2,5.69385]
["bitfinex","ETHUSD",1742421754536,4.89308,2043.7,2043.1,5.114]
["bitfinex","ETHUSD",1742421754738,5.66669,2043.8,2043.4,4.89374]
["bitfinex","ETHUSD",1742421754936,4.89333,2043.6,2043.3,4.89404]
["bitfinex","ETHUSD",1742421755311,5.6667,2043.8,2043.3,4.89384]
["bitfinex","ETHUSD",1742421755630,4.89274,2043.9,2043.5,4.89345]
["bitfinex","ETHUSD",1742421755835,0.7577,2044.1,2043.9,4.89257]
["bitfinex","ETHUSD",1742421756050,4.89228,2044.1,2043.6,4.89312]
["bitfinex","ETHUSD",1742421756233,9.78463,2044.1,2043.7,4.89306]
["bitfinex","ETHUSD",1742421756438,4.89303,2043.8,2043.3,4.89391]
["bitfinex","ETHUSD",1742421756638,4.89303,2043.8,2043.2,8.9242]
["bitfinex","ETHUSD",1742421756950,4.89323,2043.7,2043.3,4.89388]
["bitfinex","ETHUSD",1742421757318,0.04871709,2043.7,2043.2,5.9242]
["bitfinex","ETHUSD",1742421757536,4.89354,2043.6,2043.2,5.121]
["bitfinex","ETHUSD",1742421757904,0.7577,2043.7,2043.2,5.121]
["bitfinex","ETHUSD",1742421758110,4.89322,2043.7,2043.3,5.65261]
["bitfinex","ETHUSD",1742421758311,0.7552,2043.9,2043.5,4.89341]
["bitfinex","ETHUSD",1742421758607,5.64797,2043.9,2043.5,4.89346]
["bitfinex","ETHUSD",1742421759022,10.54075,2043.9,2043.5,4.89346]
["bitfinex","ETHUSD",1742421759454,5.64797,2043.9,2043.6,4.89329]
["bitfinex","ETHUSD",1742421759653,0.7552,2043.9,2043.6,4.89329]
["bitfinex","ETHUSD",1742421759812,5.64793,2043.9,2043.5,4.89346]
["bitfinex","ETHUSD",1742421760016,1.809236,2043.9,2043.4,3.0]
["bitfinex","ETHUSD",1742421760212,4.89345,2043.6,2043.2,10.01523]
["bitfinex","ETHUSD",1742421760461,9.78695,2043.6,2043.2,10.01523]
["bitfinex","ETHUSD",1742421760645,4.89345,2043.6,2043.2,10.01523]
["bitfinex","ETHUSD",1742421760956,4.89314,2043.7,2043.4,4.89379]
["bitfinex","ETHUSD",1742421761160,5.5633776,2043.7,2043.3,4.894]
["bitfinex","ETHUSD",1742421761533,5.5633776,2043.7,2043.2,10.01526]
["bitfinex","ETHUSD",1742421761733,10.05600772,2043.7,2043.3,4.89403]
["bitfinex","ETHUSD",1742421761921,11.19455612,2043.9,2043.5,4.89354]
["bitfinex","ETHUSD",1742421762129,4.89287,2043.8,2043.4,4.8938]
["bitfinex","ETHUSD",1742421762360,9.78592,2043.8,2043.4,4.8938]
["bitfinex","ETHUSD",1742421762659,4.89287,2043.8,2043.5,4.89355]
["bitfinex","ETHUSD",1742421762844,4.89284,2043.8,2043.4,4.89374]
["bitfinex","ETHUSD",1742421763167,4.89287,2043.8,2043.4,4.8936]
["bitfinex","ETHUSD",1742421763459,6.701886,2043.9,2043.5,4.8934]
["bitfinex","ETHUSD",1742421763970,4.89216,2044.1,2043.7,4.89298]
["bitfinex","ETHUSD",1742421764322,9.78424,2044.2,2043.8,4.89284]
["bitfinex","ETHUSD",1742421764739,4.89215,2044.1,2043.8,4.89284]
["bitfinex","ETHUSD",1742421765033,4.49263012,2044.2,2043.6,10.80761]
["bitfinex","ETHUSD",1742421765234,0.8248,2044.1,2043.6,5.093]
["bitfinex","ETHUSD",1742421765435,4.89302,2043.8,2043.6,5.093]
["bitfinex","ETHUSD",1742421766158,4.89308,2043.7,2043.6,5.093]
["bitfinex","ETHUSD",1742421766322,4.89289,2043.8,2043.6,5.093]
["bitfinex","ETHUSD",1742421768371,4.89308,2043.7,2043.6,5.093]
["bitfinex","ETHUSD",1742421768729,4.89289,2043.8,2043.6,5.093]
["bitfinex","ETHUSD",1742421768928,6.37386831,2043.8,2043.6,5.093]
["bitfinex","ETHUSD",1742421769556,6.37386831,2043.8,2043.4,4.89373]
["bitfinex","ETHUSD",1742421769944,1.48097831,2043.8,2043.4,4.89373]
["bitfinex","ETHUSD",1742421770172,4.89322,2043.7,2043.3,9.96803]
["bitfinex","ETHUSD",1742421770373,4.89322,2043.7,2043.3,14.86191]
["bitfinex","ETHUSD",1742421770734,4.89322,2043.7,2043.3,9.78791]
["bitfinex","ETHUSD",1742421770935,4.89322,2043.7,2043.3,14.85591]
["bitfinex","ETHUSD",1742421771650,4.89322,2043.7,2043.4,3.0]
["bitfinex","ETHUSD",1742421772336,4.89332,2043.6,2043.4,3.0]
["bitfinex","ETHUSD",1742421772535,4.89322,2043.7,2043.4,3.0]
["bitfinex","ETHUSD",1742421772853,10.765087,2043.7,2043.4,3.0]
["bitfinex","ETHUSD",1742421773056,9.78883,2043.2,2042.8,31.5651]
["bitfinex","ETHUSD",1742421773265,0.8074,2043.5,2042.9,7.89484]
["bitfinex","ETHUSD",1742421773434,0.8074,2043.7,2043.1,3.772]
["bitfinex","ETHUSD",1742421773635,0.8074,2043.7,2043.2,5.07]
["bitfinex","ETHUSD",1742421773973,0.8074,2043.7,2043.3,4.89385]
["bitfinex","ETHUSD",1742421774270,5.70057,2043.7,2043.3,4.89385]
["bitfinex","ETHUSD",1742421774943,0.8074,2043.7,2043.4,4.89368]
["bitfinex","ETHUSD",1742421775149,4.89286,2043.8,2043.4,4.89368]
["bitfinex","ETHUSD",1742421775332,4.89286,2043.8,2043.4,4.89366]
["bitfinex","ETHUSD",1742421776670,4.89311,2043.7,2043.4,4.89366]
["bitfinex","ETHUSD",1742421778386,0.8074,2043.9,2043.4,4.8938]
["bitfinex","ETHUSD",1742421778533,4.89238,2044.0,2043.6,4.89315]
["bitfinex","ETHUSD",1742421778738,4.89269,2043.9,2043.5,10.60487]
["bitfinex","ETHUSD",1742421778938,4.89291,2043.8,2043.5,0.818]
["bitfinex","ETHUSD",1742421779141,4.89291,2043.8,2043.4,10.95377]
["bitfinex","ETHUSD",1742421779372,5.65994,2043.7,2043.4,6.06]
["bitfinex","ETHUSD",1742421779898,4.89356,2043.5,2043.4,6.06]
["bitfinex","ETHUSD",1742421780059,4.89404,2043.3,2042.9,13.74483]
["bitfinex","ETHUSD",1742421780381,4.89404,2043.3,2042.9,18.63966]
["bitfinex","ETHUSD",1742421780541,0.7668,2043.2,2042.7,4.89525]
["bitfinex","ETHUSD",1742421780745,0.7668,2043.4,2043.1,4.89438]
["bitfinex","ETHUSD",1742421780951,10.15259012,2043.7,2043.3,4.89391]
["bitfinex","ETHUSD",1742421781251,4.89341,2043.6,2043.3,4.89391]
["bitfinex","ETHUSD",1742421781697,4.89364,2043.5,2043.2,5.051]
["bitfinex","ETHUSD",1742421781888,4.89382,2043.4,2043.0,7.89463]
["bitfinex","ETHUSD",1742421782198,4.89461,2043.1,2042.9,3.0]
["bitfinex","ETHUSD",1742421782349,4.89381,2043.4,2043.0,4.89462]
["bitfinex","ETHUSD",1742421782549,10.6038,2043.6,2043.1,5.7007]
["bitfinex","ETHUSD",1742421782751,4.89357,2043.5,2043.2,4.89425]
["bitfinex","ETHUSD",1742421783253,4.89357,2043.5,2043.1,0.8063]
["bitfinex","ETHUSD",1742421783453,4.89357,2043.5,2042.9,3.0]
["bitfinex","ETHUSD",1742421783454,4.89414,2043.3,2042.9,7.89495]
["bitfinex","ETHUSD",1742421784049,4.89433,2043.2,2042.9,7.89495]
["bitfinex","ETHUSD",1742421784853,5.71034,2043.6,2043.1,4.89444]
["bitfinex","ETHUSD",1742421785111,0.8168,2043.6,2043.1,4.89444]
["bitfinex","ETHUSD",1742421785250,5.42468301,2043.5,2043.1,4.89444]
["bitfinex","ETHUSD",1742421785450,5.42466301,2043.5,2043.1,4.89437]
["bitfinex","ETHUSD",1742421785689,4.89372,2043.5,2043.2,4.89419]
["bitfinex","ETHUSD",1742421785983,4.89372,2043.5,2043.1,4.89437]
["bitfinex","ETHUSD",1742421786194,4.89372,2043.5,2043.2,4.89427]
["bitfinex","ETHUSD",1742421786353,4.89335,2043.6,2043.3,4.89403]
["bitfinex","ETHUSD",1742421786553,6.54569731,2043.6,2043.2,5.7072]
["bitfinex","ETHUSD",1742421786996,6.54569731,2043.6,2043.2,10.60139]
["bitfinex","ETHUSD",1742421787300,4.49263012,2043.7,2043.3,4.89404]
["bitfinex","ETHUSD",1742421787592,4.89322,2043.7,2043.3,4.89403]
["bitfinex","ETHUSD",1742421787893,4.89322,2043.7,2043.3,4.89389]
["bitfinex","ETHUSD",1742421788590,4.89322,2043.7,2043.4,4.89372]
["bitfinex","ETHUSD",1742421788797,5.72258,2043.8,2043.4,4.89372]
["bitfinex","ETHUSD",1742421788949,0.8295,2043.8,2043.5,4.89356]
["bitfinex","ETHUSD",1742421789349,0.55,2044.4,2043.5,4.89356]
["bitfinex","ETHUSD",1742421789350,4.89146,2044.4,2043.7,4.89308]
["bitfinex","ETHUSD",1742421789664,4.89146,2044.4,2044.0,4.89234]
["bitfinex","ETHUSD",1742421789665,0.804,2044.3,2044.0,4.89234]
["bitfinex","ETHUSD",1742421789991,5.69568,2044.3,2043.9,4.8926]
["bitfinex","ETHUSD",1742421790158,4.05554915,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742421790550,4.89222,2044.1,2043.7,7.89306]
["bitfinex","ETHUSD",1742421790756,8.94804915,2044.0,2043.7,3.0]
["bitfinex","ETHUSD",1742421791070,8.94804915,2044.0,2043.5,10.95354]
["bitfinex","ETHUSD",1742421791071,4.05554915,2043.8,2043.5,6.06]
["bitfinex","ETHUSD",1742421791282,0.804,2043.9,2043.4,8.043]
["bitfinex","ETHUSD",1742421791471,4.89263,2043.9,2043.5,4.89353]
["bitfinex","ETHUSD",1742421791661,4.89263,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742421791662,9.3855273,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742421792183,4.4928973,2043.9,2043.4,12.93677]
["bitfinex","ETHUSD",1742421792387,5.2968973,2044.1,2043.4,8.043]
["bitfinex","ETHUSD",1742421792602,4.4928973,2044.2,2043.4,8.043]
["bitfinex","ETHUSD",1742421792891,4.89224,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1742421793388,9.3849073,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1742421793583,4.89224,2044.1,2043.7,7.89304]
["bitfinex","ETHUSD",1742421793978,9.78458,2044.1,2043.7,4.89296]
["bitfinex","ETHUSD",1742421794890,5.51178803,2044.2,2043.6,8.047]
["bitfinex","ETHUSD",1742421795073,4.89308,2043.7,2043.6,3.0]
["bitfinex","ETHUSD",1742421795386,4.89308,2043.7,2043.5,3.0]
["bitfinex","ETHUSD",1742421796191,1.055761,2043.7,2043.4,5.051]
["bitfinex","ETHUSD",1742421796400,4.89426,2043.3,2043.0,6.06]
["bitfinex","ETHUSD",1742421796563,4.89426,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742421796898,4.89426,2043.3,2042.9,9.94281]
["bitfinex","ETHUSD",1742421797064,4.89426,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742421797267,1.50525673,2043.3,2042.8,5.68252]
["bitfinex","ETHUSD",1742421797448,1.50525673,2043.3,2042.9,5.046]
["bitfinex","ETHUSD",1742421797449,9.78876,2043.2,2042.9,5.046]
["bitfinex","ETHUSD",1742421797654,9.73876,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742421798192,4.84428,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742421798392,4.89414,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742421798578,4.89428,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742421798776,4.4928973,2043.3,2042.7,6.06]
["bitfinex","ETHUSD",1742421798978,4.89477,2043.0,2042.7,8.807539]
["bitfinex","ETHUSD",1742421799192,4.89477,2043.0,2042.8,3.0]
["bitfinex","ETHUSD",1742421799355,9.78976,2043.0,2042.7,5.043]
["bitfinex","ETHUSD",1742421799559,10.58617,2043.1,2042.8,3.0]
["bitfinex","ETHUSD",1742421799887,4.895,2042.9,2042.8,3.0]
["bitfinex","ETHUSD",1742421800097,4.89483,2043.0,2042.8,3.0]
["bitfinex","ETHUSD",1742421801280,4.895,2042.9,2042.7,5.043]
["bitfinex","ETHUSD",1742421801468,0.797,2043.1,2042.7,9.195458]
["bitfinex","ETHUSD",1742421801663,5.69159,2043.1,2042.7,14.090748]
["bitfinex","ETHUSD",1742421801852,4.4928973,2043.5,2042.8,3.0]
["bitfinex","ETHUSD",1742421802056,4.8939,2043.4,2043.0,10.54012]
["bitfinex","ETHUSD",1742421802898,4.8939,2043.4,2043.1,3.0]
["bitfinex","ETHUSD",1742421803108,10.88354,2043.6,2043.2,4.89409]
["bitfinex","ETHUSD",1742421803259,4.89349,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742421804419,4.89356,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742421804724,4.89356,2043.5,2043.2,3.0]
["bitfinex","ETHUSD",1742421805620,4.89356,2043.5,2043.2,7.89427]
["bitfinex","ETHUSD",1742421805816,9.7873,2043.5,2043.2,3.0]
["bitfinex","ETHUSD",1742421806017,4.89356,2043.5,2043.2,3.0]
["bitfinex","ETHUSD",1742421806196,4.89356,2043.5,2043.2,4.59321177]
["bitfinex","ETHUSD",1742421806400,4.89344,2043.6,2043.2,9.48737177]
["bitfinex","ETHUSD",1742421806593,4.89285,2043.8,2043.2,4.59321177]
["bitfinex","ETHUSD",1742421806806,4.89219,2044.1,2043.7,4.89295]
["bitfinex","ETHUSD",1742421807118,4.89219,2044.1,2043.7,9.78591]
["bitfinex","ETHUSD",1742421807278,5.71149,2044.2,2043.8,6.373721]
["bitfinex","ETHUSD",1742421807486,4.89223,2044.1,2043.8,1.480991]
["bitfinex","ETHUSD",1742421807919,5.71149,2044.2,2043.8,6.373811]
["bitfinex","ETHUSD",1742421808218,4.89221,2044.1,2043.8,6.373801]
["bitfinex","ETHUSD",1742421809122,10.60358,2044.2,2043.8,6.373801]
["bitfinex","ETHUSD",1742421809328,4.89213,2044.1,2043.9,0.6373801]
["bitfinex","ETHUSD",1742421809714,5.71156,2044.2,2043.9,0.6373801]
["bitfinex","ETHUSD",1742421810026,4.89212,2044.1,2043.7,4.89307]
["bitfinex","ETHUSD",1742421810224,4.89212,2044.1,2043.7,3.0]
["bitfinex","ETHUSD",1742421810527,10.2044073,2044.2,2043.8,4.89275]
["bitfinex","ETHUSD",1742421810690,5.3148973,2044.4,2043.9,4.8926]
["bitfinex","ETHUSD",1742421811025,4.89168,2044.3,2043.8,5.68653]
["bitfinex","ETHUSD",1742421811195,4.89197,2044.2,2043.8,7.057583]
["bitfinex","ETHUSD",1742421811526,4.89171,2044.3,2043.9,4.89258]
["bitfinex","ETHUSD",1742421812140,6.43618847,2044.6,2044.2,4.89186]
["bitfinex","ETHUSD",1742421812302,5.71303,2044.6,2044.2,4.89178]
["bitfinex","ETHUSD",1742421812501,5.71303,2044.6,2044.2,5.68548]
["bitfinex","ETHUSD",1742421812801,10.60414,2044.6,2044.2,5.68548]
["bitfinex","ETHUSD",1742421812990,5.71303,2044.6,2044.2,7.243562]
["bitfinex","ETHUSD",1742421813192,9.3836073,2044.7,2044.2,7.243492]
["bitfinex","ETHUSD",1742421813393,9.7812,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1742421813793,5.3252973,2044.9,2044.2,2.351782]
["bitfinex","ETHUSD",1742421813993,4.89058,2044.8,2044.4,4.8914]
["bitfinex","ETHUSD",1742421814193,4.89058,2044.8,2044.4,11.1038822]
["bitfinex","ETHUSD",1742421814434,4.8908,2044.7,2044.4,6.2124822]
["bitfinex","ETHUSD",1742421814595,4.8908,2044.7,2044.4,4.999]
["bitfinex","ETHUSD",1742421814991,4.89117,2044.5,2044.4,4.999]
["bitfinex","ETHUSD",1742421815225,4.89117,2044.5,2044.2,3.0]
["bitfinex","ETHUSD",1742421815408,1.55555847,2044.7,2044.2,7.89173]
["bitfinex","ETHUSD",1742421815622,5.72316,2044.7,2044.3,4.89162]
["bitfinex","ETHUSD",1742421815933,4.89076,2044.7,2044.3,4.89162]
["bitfinex","ETHUSD",1742421816135,4.8911,2044.6,2044.2,7.89184]
["bitfinex","ETHUSD",1742421816327,4.89127,2044.5,2044.2,3.0]
["bitfinex","ETHUSD",1742421816729,10.32222703,2044.6,2044.2,7.89181]
["bitfinex","ETHUSD",1742421817033,4.89093,2044.6,2044.2,7.89175]
["bitfinex","ETHUSD",1742421817839,4.89093,2044.6,2044.3,4.89161]
["bitfinex","ETHUSD",1742421818031,4.89093,2044.6,2044.2,7.89183]
["bitfinex","ETHUSD",1742421818331,4.89111,2044.6,2044.2,7.89183]
["bitfinex","ETHUSD",1742421818630,4.89129,2044.5,2044.2,3.0]
["bitfinex","ETHUSD",1742421818838,4.89143,2044.4,2044.2,3.0]
["bitfinex","ETHUSD",1742421819201,4.89164,2044.3,2044.1,5.0]
["bitfinex","ETHUSD",1742421819539,4.4928973,2044.2,2043.8,5.8026]
["bitfinex","ETHUSD",1742421819742,4.89224,2044.1,2043.8,4.998]
["bitfinex","ETHUSD",1742421820242,10.761322,2044.4,2043.8,4.998]
["bitfinex","ETHUSD",1742421820243,10.3626693,2044.4,2043.8,4.998]
["bitfinex","ETHUSD",1742421820418,4.89132,2044.5,2043.9,5.69706]
["bitfinex","ETHUSD",1742421820618,4.89169,2044.3,2043.9,5.69702]
["bitfinex","ETHUSD",1742421820930,9.7835,2044.3,2043.9,5.69702]
["bitfinex","ETHUSD",1742421821541,4.8919,2044.2,2043.9,5.69702]
["bitfinex","ETHUSD",1742421821839,4.89225,2044.1,2043.9,3.0]
["bitfinex","ETHUSD",1742421822543,9.78454,2044.1,2043.8,4.998]
["bitfinex","ETHUSD",1742421822703,4.89225,2044.1,2043.8,4.998]
["bitfinex","ETHUSD",1742421822905,4.89201,2044.2,2043.8,9.89076]
["bitfinex","ETHUSD",1742421823127,4.89145,2044.4,2043.9,3.04892386]
["bitfinex","ETHUSD",1742421823307,4.89145,2044.4,2044.0,4.89227]
["bitfinex","ETHUSD",1742421823743,4.89145,2044.4,2044.0,5.66787]
["bitfinex","ETHUSD",1742421824149,4.89172,2044.3,2043.9,7.89252]
["bitfinex","ETHUSD",1742421825613,4.89207,2044.2,2043.8,10.66641]
["bitfinex","ETHUSD",1742421825923,0.8232,2044.5,2043.8,5.7736]
["bitfinex","ETHUSD",1742421826117,5.3160973,2044.5,2043.8,10.66635]
["bitfinex","ETHUSD",1742421826449,9.78401,2044.2,2043.8,10.66635]
["bitfinex","ETHUSD",1742421826838,4.892,2044.2,2043.8,10.66635]
["bitfinex","ETHUSD",1742421827045,4.8922,2044.1,2043.8,5.7736]
["bitfinex","ETHUSD",1742421827225,4.892,2044.2,2043.8,10.66643]
["bitfinex","ETHUSD",1742421827547,4.89143,2044.4,2044.0,4.89224]
["bitfinex","ETHUSD",1742421829014,4.89143,2044.4,2044.0,9.78447]
["bitfinex","ETHUSD",1742421829348,4.89143,2044.4,2044.0,4.89223]
["bitfinex","ETHUSD",1742421830655,4.89143,2044.4,2043.9,4.89259]
["bitfinex","ETHUSD",1742421830855,4.8918,2044.3,2043.9,4.89259]
["bitfinex","ETHUSD",1742421831034,4.89196,2044.2,2043.9,1.7720968]
["bitfinex","ETHUSD",1742421831223,4.89196,2044.2,2043.8,12.828328]
["bitfinex","ETHUSD",1742421831738,4.89166,2044.3,2043.9,4.8926]
["bitfinex","ETHUSD",1742421831947,9.78347,2044.3,2043.9,4.8926]
["bitfinex","ETHUSD",1742421832134,4.8919,2044.2,2043.8,12.828328]
["bitfinex","ETHUSD",1742421832759,4.8919,2044.2,2043.8,7.935538]
["bitfinex","ETHUSD",1742421832959,4.89245,2044.0,2043.6,6.06]
["bitfinex","ETHUSD",1742421833160,4.89308,2043.7,2043.3,5.72655]
["bitfinex","ETHUSD",1742421833345,4.05561436,2043.6,2043.3,5.72672]
["bitfinex","ETHUSD",1742421833547,0.7716,2043.7,2043.4,4.89372]
["bitfinex","ETHUSD",1742421833760,8.94833436,2043.9,2043.5,4.89341]
["bitfinex","ETHUSD",1742421834256,4.05561436,2043.9,2043.5,9.78681]
["bitfinex","ETHUSD",1742421834460,4.05561436,2043.9,2043.5,4.8934]
["bitfinex","ETHUSD",1742421834634,8.94825436,2043.9,2043.5,4.8934]
["bitfinex","ETHUSD",1742421835224,4.89264,2043.9,2043.5,4.8934]
["bitfinex","ETHUSD",1742421835557,4.89264,2043.9,2043.5,9.78687]
["bitfinex","ETHUSD",1742421835757,10.15619364,2044.0,2043.6,4.89319]
["bitfinex","ETHUSD",1742421835957,4.89196,2044.2,2043.8,4.89263]
["bitfinex","ETHUSD",1742421836158,5.29884364,2044.3,2043.7,3.824]
["bitfinex","ETHUSD",1742421836359,0.8067,2044.3,2043.7,3.824]
["bitfinex","ETHUSD",1742421836558,10.59028,2044.3,2043.8,0.879]
["bitfinex","ETHUSD",1742421836858,5.69842,2044.3,2043.8,5.77176]
["bitfinex","ETHUSD",1742421837022,4.89193,2044.2,2043.8,5.77176]
["bitfinex","ETHUSD",1742421838955,4.89252,2044.0,2043.6,9.85932]
["bitfinex","ETHUSD",1742421839549,5.61503847,2044.2,2043.6,4.966]
["bitfinex","ETHUSD",1742421839751,5.69838,2044.3,2043.8,4.89275]
["bitfinex","ETHUSD",1742421840165,0.8067,2044.3,2043.9,5.6992]
["bitfinex","ETHUSD",1742421840385,9.78116,2044.8,2044.3,5.69833]
["bitfinex","ETHUSD",1742421840537,1.50738036,2044.8,2044.5,4.89114]
["bitfinex","ETHUSD",1742421840737,5.69075,2044.9,2044.3,3.8067]
["bitfinex","ETHUSD",1742421840938,0.72315847,2045.1,2044.9,4.89001]
["bitfinex","ETHUSD",1742421841139,0.8206,2045.2,2044.5,3.7632]
["bitfinex","ETHUSD",1742421841140,0.8206,2045.5,2045.0,10.54276]
["bitfinex","ETHUSD",1742421841343,4.88901,2045.4,2045.0,0.7632]
["bitfinex","ETHUSD",1742421841545,4.88908,2045.4,2045.0,0.7632]
["bitfinex","ETHUSD",1742421841968,4.88908,2045.4,2045.0,5.65317]
["bitfinex","ETHUSD",1742421842293,6.03590211,2045.5,2045.0,2.921019]
["bitfinex","ETHUSD",1742421842593,10.92469211,2045.5,2045.1,4.88957]
["bitfinex","ETHUSD",1742421842792,6.03590211,2045.5,2045.0,0.7632]
["bitfinex","ETHUSD",1742421843278,4.88937,2045.3,2044.9,7.89018]
["bitfinex","ETHUSD",1742421844087,4.88937,2045.3,2044.9,12.78023]
["bitfinex","ETHUSD",1742421844291,9.77843,2045.4,2044.9,15.244493]
["bitfinex","ETHUSD",1742421844458,4.88925,2045.3,2044.9,10.354313]
["bitfinex","ETHUSD",1742421844989,9.7787,2045.3,2044.9,10.354313]
["bitfinex","ETHUSD",1742421845189,4.88925,2045.3,2044.9,10.354313]
["bitfinex","ETHUSD",1742421845412,4.88925,2045.3,2045.0,2.39652557]
["bitfinex","ETHUSD",1742421845881,9.77871,2045.3,2045.0,2.39652557]
["bitfinex","ETHUSD",1742421846077,4.88951,2045.2,2045.0,2.39652557]
["bitfinex","ETHUSD",1742421846389,4.8893,2045.3,2045.0,2.39652557]
["bitfinex","ETHUSD",1742421846687,0.7699,2045.7,2045.2,4.88932]
["bitfinex","ETHUSD",1742421846895,4.8888,2045.5,2045.3,0.571672]
["bitfinex","ETHUSD",1742421847054,4.88911,2045.4,2045.1,0.8274]
["bitfinex","ETHUSD",1742421847252,9.77833,2045.4,2045.0,7.28644557]
["bitfinex","ETHUSD",1742421847455,4.88955,2045.2,2044.9,3.8274]
["bitfinex","ETHUSD",1742421847854,4.88886,2045.5,2045.0,4.88974]
["bitfinex","ETHUSD",1742421848091,4.88912,2045.4,2045.0,4.88974]
["bitfinex","ETHUSD",1742421848892,4.88912,2045.4,2044.9,8.7176]
["bitfinex","ETHUSD",1742421849097,4.88958,2045.2,2044.9,3.8274]
["bitfinex","ETHUSD",1742421849297,4.88974,2045.1,2044.9,3.8274]
["bitfinex","ETHUSD",1742421849499,4.88974,2045.1,2044.9,3.0]
["bitfinex","ETHUSD",1742421849679,4.88958,2045.2,2044.9,3.0]
["bitfinex","ETHUSD",1742421850275,4.88949,2045.2,2044.9,3.0]
["bitfinex","ETHUSD",1742421850480,4.88926,2045.3,2045.0,1.77456]
["bitfinex","ETHUSD",1742421850680,4.88926,2045.3,2044.9,7.89017]
["bitfinex","ETHUSD",1742421851166,4.88926,2045.3,2044.9,12.7802]
["bitfinex","ETHUSD",1742421851603,4.8893,2045.3,2044.9,12.78005]
["bitfinex","ETHUSD",1742421851907,9.77876,2045.3,2044.9,7.89002]
["bitfinex","ETHUSD",1742421852105,4.49214364,2045.0,2044.5,0.7906]
["bitfinex","ETHUSD",1742421852271,9.38250364,2044.9,2044.5,0.7906]
["bitfinex","ETHUSD",1742421852466,9.78078,2044.9,2044.5,8.68166]
["bitfinex","ETHUSD",1742421852670,0.8016,2045.1,2044.5,3.7906]
["bitfinex","ETHUSD",1742421852965,4.88958,2045.2,2044.8,4.8904]
["bitfinex","ETHUSD",1742421853186,4.88958,2045.2,2044.7,5.71957]
["bitfinex","ETHUSD",1742421853187,4.89011,2045.0,2044.7,3.0]
["bitfinex","ETHUSD",1742421853367,4.89021,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742421853976,4.89021,2044.9,2044.2,0.7692]
["bitfinex","ETHUSD",1742421853977,5.72236,2044.6,2044.2,0.7692]
["bitfinex","ETHUSD",1742421854176,4.89016,2045.0,2044.2,0.7692]
["bitfinex","ETHUSD",1742421854377,4.89016,2045.0,2044.5,4.89097]
["bitfinex","ETHUSD",1742421854702,15.76922,2045.2,2044.8,4.89031]
["bitfinex","ETHUSD",1742421855169,10.8796,2045.2,2044.8,4.89031]
["bitfinex","ETHUSD",1742421856406,20.26145364,2045.2,2044.8,4.89031]
["bitfinex","ETHUSD",1742421856814,15.37174364,2045.2,2044.8,4.89031]
["bitfinex","ETHUSD",1742421857108,14.92977002,2045.2,2044.8,5.946199]
["bitfinex","ETHUSD",1742421857478,8.93977002,2045.2,2044.8,5.946199]
["bitfinex","ETHUSD",1742421857677,4.05017002,2045.2,2044.9,4.8902]
["bitfinex","ETHUSD",1742421857914,8.93968002,2045.2,2044.8,5.946269]
["bitfinex","ETHUSD",1742421858310,8.93968002,2045.2,2044.8,10.836579]
["bitfinex","ETHUSD",1742421858609,8.93968002,2045.2,2044.8,5.946199]
["bitfinex","ETHUSD",1742421858908,4.05017002,2045.0,2044.7,3.0]
["bitfinex","ETHUSD",1742421859080,8.94017002,2045.0,2044.7,3.0]
["bitfinex","ETHUSD",1742421860981,8.94017002,2045.0,2044.6,16.61941]
["bitfinex","ETHUSD",1742421860982,4.89026,2044.9,2044.6,6.8379]
["bitfinex","ETHUSD",1742421861209,4.05017002,2044.8,2044.6,6.06]
["bitfinex","ETHUSD",1742421861408,8.94070002,2044.8,2044.6,6.06]
["bitfinex","ETHUSD",1742421862207,4.89069,2044.7,2044.6,6.06]
["bitfinex","ETHUSD",1742421863212,0.7806,2044.9,2044.6,6.06]
["bitfinex","ETHUSD",1742421863418,8.94014002,2045.0,2044.6,5.49681]
["bitfinex","ETHUSD",1742421863579,8.94014002,2045.0,2044.6,4.89081]
["bitfinex","ETHUSD",1742421865004,8.94014002,2045.0,2044.7,5.70736]
["bitfinex","ETHUSD",1742421865203,4.05017002,2045.0,2044.7,5.70736]
["bitfinex","ETHUSD",1742421866229,8.94015002,2045.0,2044.7,0.8167]
["bitfinex","ETHUSD",1742421866424,8.94015002,2045.0,2044.5,4.89117]
["bitfinex","ETHUSD",1742421866630,4.05017002,2044.6,2044.3,6.06]
["bitfinex","ETHUSD",1742421866829,8.94168002,2044.4,2044.0,35.69828]
["bitfinex","ETHUSD",1742421867030,8.94168002,2044.4,2044.0,35.69822]
["bitfinex","ETHUSD",1742421867187,4.05017002,2044.2,2044.0,35.063492]
["bitfinex","ETHUSD",1742421867526,4.05017002,2044.2,2044.0,25.875]
["bitfinex","ETHUSD",1742421867703,8.94168002,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1742421867899,4.89118,2044.5,2044.1,9.78404]
["bitfinex","ETHUSD",1742421868091,4.89118,2044.5,2044.2,4.89185]
["bitfinex","ETHUSD",1742421868293,9.78256,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1742421868596,9.78256,2044.5,2044.0,30.76735]
["bitfinex","ETHUSD",1742421868597,8.94171002,2044.4,2044.0,30.76735]
["bitfinex","ETHUSD",1742421868802,4.05017002,2044.2,2044.0,25.875]
["bitfinex","ETHUSD",1742421869424,4.05017002,2044.2,2043.8,4.929]
["bitfinex","ETHUSD",1742421869632,0.7566,2044.7,2044.3,4.89161]
["bitfinex","ETHUSD",1742421869828,0.7566,2044.3,2043.8,11.7762]
["bitfinex","ETHUSD",1742421869992,4.89166,2044.3,2043.9,4.89238]
["bitfinex","ETHUSD",1742421870187,4.89166,2044.3,2043.9,9.78481]
["bitfinex","ETHUSD",1742421870449,4.89166,2044.3,2043.9,4.89238]
["bitfinex","ETHUSD",1742421870732,8.94158002,2044.4,2043.9,4.89238]
["bitfinex","ETHUSD",1742421870892,13.83320002,2044.4,2044.0,4.8922]
["bitfinex","ETHUSD",1742421871735,13.83320002,2044.4,2043.9,4.89238]
["bitfinex","ETHUSD",1742421871736,4.05017002,2044.2,2043.9,4.89254]
["bitfinex","ETHUSD",1742421872241,4.05017002,2044.2,2043.9,9.78498]
["bitfinex","ETHUSD",1742421873142,4.89141,2044.4,2044.0,4.89234]
["bitfinex","ETHUSD",1742421873143,8.94158002,2044.4,2044.0,4.89234]
["bitfinex","ETHUSD",1742421873341,4.05017002,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742421874159,4.89116,2044.6,2044.0,3.0]
["bitfinex","ETHUSD",1742421874333,8.94133002,2044.6,2044.2,4.89169]
["bitfinex","ETHUSD",1742421874714,4.89117,2044.5,2044.1,6.30761]
["bitfinex","ETHUSD",1742421875050,4.05017002,2044.2,2044.0,3.0]
["bitfinex","ETHUSD",1742421875554,4.05017002,2044.6,2044.3,4.89153]
["bitfinex","ETHUSD",1742421875843,4.05017002,2044.6,2044.3,5.65333]
["bitfinex","ETHUSD",1742421876223,8.94111002,2044.6,2044.3,5.65333]
["bitfinex","ETHUSD",1742421877341,8.94111002,2044.6,2044.3,0.7618]
["bitfinex","ETHUSD",1742421878012,4.05017002,2044.6,2044.3,5.65329]
["bitfinex","ETHUSD",1742421878211,4.05017002,2044.6,2044.4,4.8914]
["bitfinex","ETHUSD",1742421879133,0.7766,2045.3,2044.6,4.89093]
["bitfinex","ETHUSD",1742421879343,4.05017002,2045.4,2044.8,0.7792]
["bitfinex","ETHUSD",1742421879541,8.93978002,2045.2,2044.8,5.66961]
["bitfinex","ETHUSD",1742421879854,8.93978002,2045.2,2044.8,8.124529]
["bitfinex","ETHUSD",1742421880355,4.88975,2045.1,2044.8,3.234119]
["bitfinex","ETHUSD",1742421880541,8.94020002,2045.0,2044.7,7.929]
["bitfinex","ETHUSD",1742421881056,13.83036002,2045.0,2044.7,7.929]
["bitfinex","ETHUSD",1742421881219,8.94020002,2045.0,2044.7,7.929]
["bitfinex","ETHUSD",1742421881643,13.83035002,2045.0,2044.7,7.929]
["bitfinex","ETHUSD",1742421881817,4.89029,2044.9,2044.7,4.929]
["bitfinex","ETHUSD",1742421882015,4.89029,2044.9,2044.6,6.06]
["bitfinex","ETHUSD",1742421882251,4.89046,2044.8,2044.6,6.06]
["bitfinex","ETHUSD",1742421882564,4.8907,2044.7,2044.5,7.923]
["bitfinex","ETHUSD",1742421883755,4.05017002,2044.6,2044.5,7.923]
["bitfinex","ETHUSD",1742421883958,8.94110002,2044.6,2044.5,7.923]
["bitfinex","ETHUSD",1742421884552,4.89119,2044.5,2044.1,9.81299]
["bitfinex","ETHUSD",1742421884758,4.82677002,2044.8,2044.4,0.7941]
["bitfinex","ETHUSD",1742421884759,8.94072002,2044.8,2044.4,0.7941]
["bitfinex","ETHUSD",1742421885158,4.89071,2044.7,2044.4,5.68538]
["bitfinex","ETHUSD",1742421885771,4.89071,2044.7,2044.4,0.7941]
["bitfinex","ETHUSD",1742421886147,8.94118002,2044.6,2044.3,3.0]
["bitfinex","ETHUSD",1742421887438,4.89118,2044.5,2044.3,3.0]
["bitfinex","ETHUSD",1742421887738,4.89118,2044.5,2043.8,30.77264]
["bitfinex","ETHUSD",1742421887739,4.89227,2044.1,2043.8,31.5971]
["bitfinex","ETHUSD",1742421887973,4.05017002,2044.0,2043.8,0.7941]
["bitfinex","ETHUSD",1742421888483,4.89272,2043.9,2043.6,5.7171]
["bitfinex","ETHUSD",1742421888851,4.89272,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742421889182,4.89272,2043.9,2043.6,5.7171]
["bitfinex","ETHUSD",1742421890749,4.89332,2043.7,2043.3,0.7941]
["bitfinex","ETHUSD",1742421890948,4.8932,2043.7,2043.3,10.60703]
["bitfinex","ETHUSD",1742421891341,9.78641,2043.7,2043.3,10.60703]
["bitfinex","ETHUSD",1742421891539,8.94354002,2043.6,2043.3,0.7941]
["bitfinex","ETHUSD",1742421891779,13.83707002,2043.6,2043.4,3.0]
["bitfinex","ETHUSD",1742421891984,8.94354002,2043.6,2043.3,0.7941]
["bitfinex","ETHUSD",1742421892184,8.94354002,2043.6,2043.2,36.855]
["bitfinex","ETHUSD",1742421892386,4.89373,2043.5,2043.2,25.878]
["bitfinex","ETHUSD",1742421892547,4.80977002,2043.4,2043.1,4.916]
["bitfinex","ETHUSD",1742421892742,4.89453,2043.1,2042.8,0.7941]
["bitfinex","ETHUSD",1742421892942,1.729955,2043.4,2042.9,4.89486]
["bitfinex","ETHUSD",1742421892943,9.70372002,2043.4,2042.9,4.89486]
["bitfinex","ETHUSD",1742421893182,4.89417,2043.3,2042.9,4.89486]
["bitfinex","ETHUSD",1742421893345,9.78831,2043.3,2042.9,4.89486]
["bitfinex","ETHUSD",1742421893551,4.89414,2043.3,2042.9,4.89486]
["bitfinex","ETHUSD",1742421893887,9.7883,2043.3,2042.9,6.445083]
["bitfinex","ETHUSD",1742421894086,9.3882007,2043.3,2042.9,6.445083]
["bitfinex","ETHUSD",1742421894307,9.3882007,2043.3,2042.9,1.550223]
["bitfinex","ETHUSD",1742421894591,9.3882007,2043.3,2042.8,8.68927]
["bitfinex","ETHUSD",1742421894592,4.89455,2043.1,2042.8,0.7941]
["bitfinex","ETHUSD",1742421894790,4.89455,2043.1,2042.8,3.7941]
["bitfinex","ETHUSD",1742421895493,4.89455,2043.1,2042.7,9.81234]
["bitfinex","ETHUSD",1742421896054,4.89455,2043.1,2042.7,14.70763]
["bitfinex","ETHUSD",1742421896293,4.89488,2043.0,2042.6,0.789]
["bitfinex","ETHUSD",1742421896491,4.89508,2042.9,2042.7,3.0]
["bitfinex","ETHUSD",1742421896857,4.89524,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742421897684,4.89506,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742421898085,0.814,2043.0,2042.6,7.89559]
["bitfinex","ETHUSD",1742421898264,0.8142,2043.2,2042.8,4.89505]
["bitfinex","ETHUSD",1742421898463,0.8142,2043.2,2042.8,5.65255]
["bitfinex","ETHUSD",1742421898998,0.8142,2043.2,2042.9,4.89489]
["bitfinex","ETHUSD",1742421899320,4.89411,2043.3,2042.9,4.89489]
["bitfinex","ETHUSD",1742421899476,4.89391,2043.4,2043.0,1.054744]
["bitfinex","ETHUSD",1742421899797,9.3882607,2043.3,2042.9,4.909]
["bitfinex","ETHUSD",1742421899958,9.3882607,2043.3,2042.9,9.80384]
["bitfinex","ETHUSD",1742421900159,0.8142,2043.2,2042.8,3.7575]
["bitfinex","ETHUSD",1742421900359,4.89469,2043.1,2042.8,8.6685]
["bitfinex","ETHUSD",1742421900780,5.70853,2043.2,2042.8,13.56373]
["bitfinex","ETHUSD",1742421900980,0.8142,2043.2,2042.9,4.89499]
["bitfinex","ETHUSD",1742421901185,0.8142,2043.2,2042.8,10.8000333]
["bitfinex","ETHUSD",1742421901373,4.89453,2043.1,2042.8,10.8000333]
["bitfinex","ETHUSD",1742421901792,4.89453,2043.1,2042.8,5.9048033]
["bitfinex","ETHUSD",1742421901997,0.7604,2043.4,2042.8,5.9048033]
["bitfinex","ETHUSD",1742421902173,0.7604,2043.6,2042.9,6.58233033]
["bitfinex","ETHUSD",1742421902378,4.89314,2043.7,2043.3,4.89391]
["bitfinex","ETHUSD",1742421902579,4.89314,2043.7,2043.3,9.78782]
["bitfinex","ETHUSD",1742421903098,5.65326,2043.8,2043.4,4.89379]
["bitfinex","ETHUSD",1742421903268,0.7604,2043.8,2043.3,3.0]
["bitfinex","ETHUSD",1742421903469,4.89345,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742421903707,9.3871507,2043.7,2043.3,9.743828]
["bitfinex","ETHUSD",1742421903874,4.89336,2043.6,2043.3,4.849878]
["bitfinex","ETHUSD",1742421904809,9.3871507,2043.7,2043.3,4.849878]
["bitfinex","ETHUSD",1742421904969,9.3871507,2043.7,2043.3,9.743808]
["bitfinex","ETHUSD",1742421905173,5.65332,2043.8,2043.3,9.743848]
["bitfinex","ETHUSD",1742421905369,4.8931,2043.7,2043.3,14.637718]
["bitfinex","ETHUSD",1742421905620,9.3867307,2043.9,2043.5,5.68067]
["bitfinex","ETHUSD",1742421905785,14.2795307,2043.9,2043.5,5.68067]
["bitfinex","ETHUSD",1742421906321,9.3867307,2043.9,2043.5,0.7872]
["bitfinex","ETHUSD",1742421906485,9.3867307,2043.9,2043.3,7.89403]
["bitfinex","ETHUSD",1742421906486,4.89356,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742421907009,6.36691847,2043.8,2043.3,3.0]
["bitfinex","ETHUSD",1742421907178,9.78552,2043.9,2043.5,4.89339]
["bitfinex","ETHUSD",1742421907377,10.1371307,2044.0,2043.6,0.7872]
["bitfinex","ETHUSD",1742421907694,4.89266,2043.9,2043.6,0.7872]
["bitfinex","ETHUSD",1742421908606,5.7185,2044.2,2043.8,4.89272]
["bitfinex","ETHUSD",1742421908810,4.89203,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1742421909011,9.3862007,2044.1,2043.8,1.358403]
["bitfinex","ETHUSD",1742421909304,4.89248,2044.0,2043.8,1.358403]
["bitfinex","ETHUSD",1742421909710,9.3862007,2044.1,2043.8,1.358403]
["bitfinex","ETHUSD",1742421909874,14.2784607,2044.1,2043.8,1.358403]
["bitfinex","ETHUSD",1742421910070,4.89238,2044.0,2043.8,1.358403]
["bitfinex","ETHUSD",1742421910312,9.3866607,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742421910526,4.4940607,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742421910673,9.3862507,2044.1,2043.7,7.89296]
["bitfinex","ETHUSD",1742421910878,9.78415,2044.2,2043.8,5.69331]
["bitfinex","ETHUSD",1742421911091,4.89206,2044.2,2043.8,5.69331]
["bitfinex","ETHUSD",1742421911287,9.78407,2044.2,2043.8,7.542337]
["bitfinex","ETHUSD",1742421911491,4.89213,2044.1,2043.8,7.542337]
["bitfinex","ETHUSD",1742421912117,4.89201,2044.2,2043.8,7.542337]
["bitfinex","ETHUSD",1742421912414,4.89201,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742421913286,10.1454907,2044.4,2044.0,4.89226]
["bitfinex","ETHUSD",1742421913499,4.89227,2044.1,2043.7,7.89306]
["bitfinex","ETHUSD",1742421914011,4.89238,2044.0,2043.7,3.0]
["bitfinex","ETHUSD",1742421914516,4.89227,2044.1,2043.7,7.89306]
["bitfinex","ETHUSD",1742421915209,1.48305847,2044.4,2043.7,3.0]
["bitfinex","ETHUSD",1742421915412,5.85448751,2044.6,2044.2,4.89186]
["bitfinex","ETHUSD",1742421915617,4.89112,2044.6,2044.2,4.89186]
["bitfinex","ETHUSD",1742421915805,9.78227,2044.6,2044.2,4.89186]
["bitfinex","ETHUSD",1742421916398,4.4940607,2044.7,2044.3,5.6517]
["bitfinex","ETHUSD",1742421916607,9.3849307,2044.7,2044.3,5.6517]
["bitfinex","ETHUSD",1742421916812,4.89093,2044.6,2044.3,5.6517]
["bitfinex","ETHUSD",1742421917019,4.89093,2044.6,2044.3,0.7602]
["bitfinex","ETHUSD",1742421917020,4.8913,2044.5,2044.3,0.7602]
["bitfinex","ETHUSD",1742421917214,4.05272811,2044.5,2044.3,0.7602]
["bitfinex","ETHUSD",1742421917422,4.05272811,2044.5,2044.3,0.71504562]
["bitfinex","ETHUSD",1742421917620,8.94400811,2044.5,2044.3,0.71504562]
["bitfinex","ETHUSD",1742421918023,8.94400811,2044.5,2044.1,7.8921]
["bitfinex","ETHUSD",1742421918334,4.89094,2044.6,2044.2,4.89176]
["bitfinex","ETHUSD",1742421918535,8.94391811,2044.5,2044.2,4.89176]
["bitfinex","ETHUSD",1742421919044,8.94391811,2044.5,2044.1,10.266362]
["bitfinex","ETHUSD",1742421919209,4.89119,2044.5,2044.1,10.266362]
["bitfinex","ETHUSD",1742421919399,4.89141,2044.4,2044.1,7.89204]
["bitfinex","ETHUSD",1742421919594,4.89141,2044.4,2044.1,7.88904]
["bitfinex","ETHUSD",1742421920341,4.89141,2044.4,2044.1,3.7859]
["bitfinex","ETHUSD",1742421920507,4.48916431,2044.3,2044.0,4.888]
["bitfinex","ETHUSD",1742421920836,4.89167,2044.3,2044.0,4.888]
["bitfinex","ETHUSD",1742421921402,4.892,2044.2,2044.0,4.888]
["bitfinex","ETHUSD",1742421921634,4.892,2044.2,2044.0,7.888]
["bitfinex","ETHUSD",1742421922135,4.89167,2044.3,2044.0,7.888]
["bitfinex","ETHUSD",1742421922310,4.89197,2044.2,2044.0,7.888]
["bitfinex","ETHUSD",1742421922932,4.89197,2044.2,2043.7,4.89286]
["bitfinex","ETHUSD",1742421922933,4.89255,2044.0,2043.7,0.7979]
["bitfinex","ETHUSD",1742421923096,0.824,2044.4,2043.7,3.0]
["bitfinex","ETHUSD",1742421923299,4.8915,2044.4,2043.9,0.7979]
["bitfinex","ETHUSD",1742421923545,4.8915,2044.4,2044.0,9.77917]
["bitfinex","ETHUSD",1742421924419,4.8915,2044.4,2044.0,14.67142]
["bitfinex","ETHUSD",1742421924620,4.48916431,2044.1,2043.8,3.0]
["bitfinex","ETHUSD",1742421924819,9.38191431,2043.9,2043.6,25.889]
["bitfinex","ETHUSD",1742421925026,14.27467431,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742421925220,9.38189431,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742421925541,9.38189431,2043.9,2043.6,3.0]
["bitfinex","ETHUSD",1742421925542,10.40245374,2043.9,2043.6,3.0]
["bitfinex","ETHUSD",1742421925735,4.89298,2043.8,2043.6,3.0]
["bitfinex","ETHUSD",1742421925927,4.89308,2043.7,2043.5,4.887]
["bitfinex","ETHUSD",1742421926123,4.8936,2043.5,2043.2,4.884]
["bitfinex","ETHUSD",1742421926442,10.40236374,2043.9,2043.5,0.7979]
["bitfinex","ETHUSD",1742421926642,7.10314637,2043.8,2043.5,0.7979]
["bitfinex","ETHUSD",1742421926951,4.89309,2043.7,2043.4,3.0]
["bitfinex","ETHUSD",1742421927116,4.89344,2043.6,2043.2,3.0]
["bitfinex","ETHUSD",1742421927323,9.38283431,2043.5,2043.2,3.0]
["bitfinex","ETHUSD",1742421927537,4.89399,2043.4,2042.8,26.6819]
["bitfinex","ETHUSD",1742421927845,4.89454,2043.1,2042.8,0.7979]
["bitfinex","ETHUSD",1742421928215,4.8944,2043.2,2042.8,8.69311]
["bitfinex","ETHUSD",1742421928420,4.89396,2043.4,2042.9,4.8949]
["bitfinex","ETHUSD",1742421928614,4.89433,2043.2,2042.8,8.69311]
["bitfinex","ETHUSD",1742421929416,9.38295431,2043.5,2042.9,4.89482]
["bitfinex","ETHUSD",1742421929635,4.48916431,2043.3,2042.8,5.693]
["bitfinex","ETHUSD",1742421929868,9.38339431,2043.3,2042.8,5.693]
["bitfinex","ETHUSD",1742421930049,4.89429,2043.2,2042.8,5.693]
["bitfinex","ETHUSD",1742421930426,4.89428,2043.2,2042.8,0.7979]
["bitfinex","ETHUSD",1742421930621,4.89428,2043.2,2042.8,5.69314]
["bitfinex","ETHUSD",1742421930927,6.32202343,2043.2,2042.8,5.69314]
["bitfinex","ETHUSD",1742421931126,1.42774343,2043.2,2042.9,4.89496]
["bitfinex","ETHUSD",1742421931331,4.89395,2043.4,2043.0,4.8946]
["bitfinex","ETHUSD",1742421931532,9.38311431,2043.4,2043.0,4.8946]
["bitfinex","ETHUSD",1742421932568,14.27707431,2043.4,2043.0,4.8946]
["bitfinex","ETHUSD",1742421932769,0.14251821,2043.3,2043.0,4.8946]
["bitfinex","ETHUSD",1742421933158,9.38309431,2043.4,2043.0,4.8946]
["bitfinex","ETHUSD",1742421933359,0.14184633,2043.2,2043.0,4.8946]
["bitfinex","ETHUSD",1742421933665,1.14915897,2043.3,2043.0,4.8946]
["bitfinex","ETHUSD",1742421933864,0.14183522,2043.1,2043.0,4.8946]
["bitfinex","ETHUSD",1742421934071,9.38302431,2043.4,2043.0,4.8946]
["bitfinex","ETHUSD",1742421934270,0.14182959,2043.1,2043.0,7.8946]
["bitfinex","ETHUSD",1742421934571,0.14182959,2043.1,2043.0,4.8946]
["bitfinex","ETHUSD",1742421934770,4.89386,2043.4,2043.0,4.8946]
["bitfinex","ETHUSD",1742421934960,0.14182959,2043.1,2043.0,4.8946]
["bitfinex","ETHUSD",1742421935161,7.10357797,2043.4,2043.0,4.8946]
["bitfinex","ETHUSD",1742421936072,0.14184804,2043.3,2043.0,4.8946]
["bitfinex","ETHUSD",1742421936285,0.14184804,2043.3,2043.1,4.89434]
["bitfinex","ETHUSD",1742421936442,10.88311,2043.7,2043.2,5.67649]
["bitfinex","ETHUSD",1742421936641,4.5378814,2043.6,2043.1,3.0]
["bitfinex","ETHUSD",1742421936894,9.38367431,2043.2,2042.7,11.73778]
["bitfinex","ETHUSD",1742421937041,4.89471,2043.1,2042.7,6.8424]
["bitfinex","ETHUSD",1742421937246,4.89433,2043.2,2042.8,4.89521]
["bitfinex","ETHUSD",1742421937459,6.39926243,2043.2,2042.8,4.89521]
["bitfinex","ETHUSD",1742421937643,11.29367243,2043.2,2042.8,4.89521]
["bitfinex","ETHUSD",1742421937994,11.29367243,2043.2,2042.8,7.89521]
["bitfinex","ETHUSD",1742421938377,11.29369243,2043.2,2042.8,7.89521]
["bitfinex","ETHUSD",1742421938773,6.39926243,2043.2,2042.8,7.89521]
["bitfinex","ETHUSD",1742421939541,11.29376243,2043.2,2042.8,7.89521]
["bitfinex","ETHUSD",1742421939741,4.89454,2043.1,2042.8,3.0]
["bitfinex","ETHUSD",1742421939942,5.55976337,2043.1,2042.8,3.0]
["bitfinex","ETHUSD",1742421940607,1.50493243,2043.2,2042.8,3.0]
["bitfinex","ETHUSD",1742421940742,4.8941,2043.3,2042.9,4.89478]
["bitfinex","ETHUSD",1742421940944,10.14550431,2043.6,2042.9,4.89481]
["bitfinex","ETHUSD",1742421941143,8.95020912,2043.5,2043.0,5.69741]
["bitfinex","ETHUSD",1742421941384,13.84387912,2043.5,2043.0,5.69728]
["bitfinex","ETHUSD",1742421941548,0.14135162,2043.4,2043.1,4.89447]
["bitfinex","ETHUSD",1742421941750,5.03520162,2043.4,2043.0,10.59192]
["bitfinex","ETHUSD",1742421942003,5.03520162,2043.4,2043.0,5.69728]
["bitfinex","ETHUSD",1742421942455,4.89405,2043.3,2043.0,10.55928]
["bitfinex","ETHUSD",1742421942654,0.14135075,2043.2,2043.0,10.55928]
["bitfinex","ETHUSD",1742421942855,8.95077912,2043.3,2043.0,5.6647]
["bitfinex","ETHUSD",1742421943104,0.14135075,2043.2,2043.0,5.6647]
["bitfinex","ETHUSD",1742421943363,0.14135075,2043.2,2043.0,10.55942]
["bitfinex","ETHUSD",1742421943696,0.14135075,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742421943859,4.05663912,2043.5,2043.2,4.89421]
["bitfinex","ETHUSD",1742421944206,0.14140865,2043.4,2043.2,4.89421]
["bitfinex","ETHUSD",1742421944507,0.14140865,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742421944660,10.70802319,2043.7,2043.3,4.89404]
["bitfinex","ETHUSD",1742421945008,0.14144965,2043.6,2043.4,4.89378]
["bitfinex","ETHUSD",1742421945158,0.14144965,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742421945354,4.05663912,2043.7,2043.5,3.0]
["bitfinex","ETHUSD",1742421945561,0.14150718,2043.6,2043.5,3.0]
["bitfinex","ETHUSD",1742421946074,8.94976912,2043.7,2043.1,6.06]
["bitfinex","ETHUSD",1742421946075,4.89372,2043.5,2043.1,15.81943]
["bitfinex","ETHUSD",1742421946405,4.05663912,2043.3,2043.1,4.865]
["bitfinex","ETHUSD",1742421946590,8.95069912,2043.3,2043.1,4.865]
["bitfinex","ETHUSD",1742421946789,0.14155291,2043.2,2043.1,7.865]
["bitfinex","ETHUSD",1742421947000,5.03583291,2043.2,2043.1,3.0]
["bitfinex","ETHUSD",1742421947305,0.14155291,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742421947871,0.14155291,2043.2,2042.9,4.89495]
["bitfinex","ETHUSD",1742421947872,5.03595291,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742421948407,0.14155291,2043.2,2042.9,7.89486]
["bitfinex","ETHUSD",1742421948571,0.14155291,2043.2,2042.9,4.89486]
["bitfinex","ETHUSD",1742421948911,6.51405211,2043.2,2042.9,7.89486]
["bitfinex","ETHUSD",1742421952417,5.03584291,2043.2,2042.9,7.89486]
["bitfinex","ETHUSD",1742421952926,5.03584291,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742421954445,0.14155291,2043.2,2042.9,7.89499]
["bitfinex","ETHUSD",1742421954617,0.14155291,2043.2,2042.9,7.89484]
["bitfinex","ETHUSD",1742421954913,9.73439912,2043.5,2043.1,4.89452]
["bitfinex","ETHUSD",1742421955118,9.73439912,2043.5,2043.2,0.7672]
["bitfinex","ETHUSD",1742421955119,0.13626138,2043.4,2043.2,0.7672]
["bitfinex","ETHUSD",1742421955275,0.13626138,2043.4,2043.1,4.8943]
["bitfinex","ETHUSD",1742421956086,5.03014138,2043.4,2043.0,5.66185]
["bitfinex","ETHUSD",1742421956689,4.05663912,2043.3,2043.0,3.7672]
["bitfinex","ETHUSD",1742421956889,0.1362769,2043.2,2043.0,8.6092]
["bitfinex","ETHUSD",1742421957397,0.1362769,2043.2,2043.0,4.842]
["bitfinex","ETHUSD",1742421957597,13.84595912,2043.1,2042.9,4.84]
["bitfinex","ETHUSD",1742421957815,8.95123912,2043.1,2042.9,4.84]
["bitfinex","ETHUSD",1742421958011,0.13624557,2043.0,2042.9,7.84]
["bitfinex","ETHUSD",1742421958236,1.12662404,2043.0,2042.8,4.89514]
["bitfinex","ETHUSD",1742421958390,0.13624557,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1742421958599,0.13624557,2043.0,2042.8,7.89514]
["bitfinex","ETHUSD",1742421958800,4.89454,2043.1,2042.8,7.89514]
["bitfinex","ETHUSD",1742421959002,0.13618804,2042.9,2042.8,12.79025]
["bitfinex","ETHUSD",1742421959215,8.95071912,2043.3,2042.9,4.89479]
["bitfinex","ETHUSD",1742421959697,4.89431,2043.2,2042.9,4.89479]
["bitfinex","ETHUSD",1742421959895,8.95071912,2043.3,2042.9,4.89479]
["bitfinex","ETHUSD",1742421960246,8.95071912,2043.3,2042.8,7.89521]
["bitfinex","ETHUSD",1742421960247,8.95075912,2043.3,2042.8,3.0]
["bitfinex","ETHUSD",1742421960541,4.89436,2043.2,2042.8,7.89514]
["bitfinex","ETHUSD",1742421960754,9.78885,2043.2,2042.8,7.89514]
["bitfinex","ETHUSD",1742421960961,11.77239891,2043.2,2042.8,7.89514]
["bitfinex","ETHUSD",1742421961555,4.89457,2043.1,2042.8,7.89514]
["bitfinex","ETHUSD",1742421961999,6.87783891,2043.2,2042.8,12.79022]
["bitfinex","ETHUSD",1742421962267,4.05663912,2043.3,2042.9,4.89492]
["bitfinex","ETHUSD",1742421962551,8.95082912,2043.3,2042.9,7.89492]
["bitfinex","ETHUSD",1742421962718,8.95082912,2043.3,2042.9,12.78983]
["bitfinex","ETHUSD",1742421963265,4.89439,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742421963768,4.89439,2043.2,2042.9,7.89498]
["bitfinex","ETHUSD",1742421963971,8.95082912,2043.3,2042.9,7.89498]
["bitfinex","ETHUSD",1742421964120,8.95082912,2043.3,2043.0,4.89475]
["bitfinex","ETHUSD",1742421964440,4.89383,2043.4,2043.1,4.89448]
["bitfinex","ETHUSD",1742421964949,4.05663912,2043.5,2043.3,4.89394]
["bitfinex","ETHUSD",1742421966319,4.05663912,2043.5,2043.1,5.6317]
["bitfinex","ETHUSD",1742421966524,8.95093912,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742421966816,8.95093912,2043.2,2042.8,10.891]
["bitfinex","ETHUSD",1742421966817,8.95141912,2043.0,2042.6,4.8955]
["bitfinex","ETHUSD",1742421967033,4.89501,2042.9,2042.7,4.832]
["bitfinex","ETHUSD",1742421967372,8.95145912,2043.0,2042.7,4.832]
["bitfinex","ETHUSD",1742421967570,8.95103912,2043.2,2042.8,4.89502]
["bitfinex","ETHUSD",1742421967869,9.99979888,2043.2,2042.8,4.89502]
["bitfinex","ETHUSD",1742421968541,14.89427888,2043.2,2042.8,4.89502]
["bitfinex","ETHUSD",1742421968938,4.89454,2043.1,2042.7,9.72745]
["bitfinex","ETHUSD",1742421969230,8.95152912,2043.0,2042.8,4.827]
["bitfinex","ETHUSD",1742421969568,0.8134,2043.3,2042.9,4.89487]
["bitfinex","ETHUSD",1742421969773,5.70758,2043.3,2042.8,10.52758]
["bitfinex","ETHUSD",1742421969946,8.95103912,2043.2,2042.8,10.52758]
["bitfinex","ETHUSD",1742421970279,9.76411912,2043.3,2042.9,4.89499]
["bitfinex","ETHUSD",1742421970640,4.05663912,2043.3,2043.0,4.89464]
["bitfinex","ETHUSD",1742421970836,4.05663912,2043.3,2042.9,7.89493]
["bitfinex","ETHUSD",1742421971041,8.95078912,2043.3,2042.9,7.89493]
["bitfinex","ETHUSD",1742421971251,8.95078912,2043.3,2042.9,14.631998]
["bitfinex","ETHUSD",1742421971475,4.05663912,2043.3,2043.0,4.89475]
["bitfinex","ETHUSD",1742421971654,0.1359302,2043.2,2043.0,4.89475]
["bitfinex","ETHUSD",1742421972682,0.1359302,2043.2,2043.0,4.89462]
["bitfinex","ETHUSD",1742421972883,0.1359302,2043.2,2043.1,5.70872]
["bitfinex","ETHUSD",1742421973087,14.67159912,2043.7,2043.3,4.89388]
["bitfinex","ETHUSD",1742421973374,0.13056088,2043.6,2043.3,9.71988]
["bitfinex","ETHUSD",1742421973548,4.88503912,2043.7,2043.3,9.71988]
["bitfinex","ETHUSD",1742421973739,0.1305584,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742421973946,4.05663912,2043.9,2043.5,5.72036]
["bitfinex","ETHUSD",1742421974177,5.02354879,2043.8,2043.4,7.89374]
["bitfinex","ETHUSD",1742421974343,4.05663912,2043.7,2043.4,7.89374]
["bitfinex","ETHUSD",1742421974544,0.13060254,2043.6,2043.4,7.89374]
["bitfinex","ETHUSD",1742421974741,4.05663912,2043.7,2043.4,7.89374]
["bitfinex","ETHUSD",1742421974947,0.13071621,2043.6,2043.4,10.343796]
["bitfinex","ETHUSD",1742421975246,4.05663912,2043.7,2043.4,15.237436]
["bitfinex","ETHUSD",1742421975450,0.13070699,2043.5,2043.4,15.237436]
["bitfinex","ETHUSD",1742421975808,0.13070699,2043.5,2043.4,10.343696]
["bitfinex","ETHUSD",1742421976099,8.94924912,2043.9,2043.5,4.89346]
["bitfinex","ETHUSD",1742421976780,4.05663912,2043.9,2043.6,4.89314]
["bitfinex","ETHUSD",1742421976939,4.89239,2044.0,2043.6,4.89319]
["bitfinex","ETHUSD",1742421977158,8.94902912,2044.0,2043.7,4.824]
["bitfinex","ETHUSD",1742421977580,4.05663912,2044.0,2043.7,9.71705]
["bitfinex","ETHUSD",1742421977792,4.05663912,2044.0,2043.8,4.89269]
["bitfinex","ETHUSD",1742421977980,4.05663912,2044.2,2043.8,4.89269]
["bitfinex","ETHUSD",1742421978167,4.05663912,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742421978377,8.94813912,2044.4,2044.0,5.71798]
["bitfinex","ETHUSD",1742421978582,5.93721976,2044.3,2044.0,5.71798]
["bitfinex","ETHUSD",1742421978759,4.05663912,2044.4,2044.1,4.8919]
["bitfinex","ETHUSD",1742421979400,8.88063912,2044.8,2044.2,5.71736]
["bitfinex","ETHUSD",1742421979401,4.05663912,2044.8,2044.2,5.71736]
["bitfinex","ETHUSD",1742421979615,8.94806912,2044.4,2044.1,4.824]
["bitfinex","ETHUSD",1742421979907,1.05663912,2044.2,2044.1,4.824]
["bitfinex","ETHUSD",1742421980272,4.89143,2044.4,2044.1,4.824]
["bitfinex","ETHUSD",1742421980482,4.05663912,2044.3,2044.1,4.824]
["bitfinex","ETHUSD",1742421981005,8.94780912,2044.5,2044.1,4.824]
["bitfinex","ETHUSD",1742421981165,8.94780912,2044.5,2044.1,9.71591]
["bitfinex","ETHUSD",1742421981505,4.05663912,2044.5,2044.2,4.89182]
["bitfinex","ETHUSD",1742421981881,4.8907,2044.7,2044.3,0.8257]
["bitfinex","ETHUSD",1742421982065,10.00397412,2044.7,2044.3,5.7173]
["bitfinex","ETHUSD",1742421982263,4.05663912,2044.5,2044.1,10.54177]
["bitfinex","ETHUSD",1742421982465,4.89144,2044.4,2044.1,5.6497]
["bitfinex","ETHUSD",1742421983165,8.94801912,2044.5,2044.1,10.54181]
["bitfinex","ETHUSD",1742421984627,8.94800912,2044.5,2044.1,5.6497]
["bitfinex","ETHUSD",1742421984928,5.78624091,2044.4,2044.1,5.6497]
["bitfinex","ETHUSD",1742421985389,4.89169,2044.3,2044.1,5.6497]
["bitfinex","ETHUSD",1742421985728,10.67787091,2044.4,2044.1,5.6497]
["bitfinex","ETHUSD",1742421985911,4.05663912,2044.3,2044.1,5.6497]
["bitfinex","ETHUSD",1742421986622,0.13016597,2044.2,2044.1,5.6497]
["bitfinex","ETHUSD",1742421987181,4.89146,2044.4,2044.1,5.6497]
["bitfinex","ETHUSD",1742421987378,0.13076611,2044.3,2044.1,5.6497]
["bitfinex","ETHUSD",1742421987609,4.89146,2044.4,2044.1,10.54182]
["bitfinex","ETHUSD",1742421988124,0.13076611,2044.3,2044.1,5.6497]
["bitfinex","ETHUSD",1742421988621,0.1307569,2044.2,2044.1,4.824]
["bitfinex","ETHUSD",1742421988822,5.0226369,2044.2,2043.9,3.8066]
["bitfinex","ETHUSD",1742421988998,8.94885912,2044.1,2043.8,7.812]
["bitfinex","ETHUSD",1742421989325,9.07960492,2044.1,2043.8,7.812]
["bitfinex","ETHUSD",1742421989526,9.07960492,2044.1,2043.8,12.70484]
["bitfinex","ETHUSD",1742421989705,9.07960492,2044.1,2043.9,4.8925]
["bitfinex","ETHUSD",1742421989706,0.1307458,2044.1,2043.9,4.8925]
["bitfinex","ETHUSD",1742421990078,8.94829912,2044.3,2043.9,4.8925]
["bitfinex","ETHUSD",1742421990279,0.13073878,2044.0,2043.8,7.812]
["bitfinex","ETHUSD",1742421990528,4.05663912,2044.1,2043.8,12.70471]
["bitfinex","ETHUSD",1742421990734,0.13073175,2043.9,2043.8,12.70471]
["bitfinex","ETHUSD",1742421990901,8.94834912,2044.3,2043.9,4.89239]
["bitfinex","ETHUSD",1742421991430,8.94834912,2044.3,2043.9,9.78484]
["bitfinex","ETHUSD",1742421991608,5.6646,2044.4,2044.1,0.8118]
["bitfinex","ETHUSD",1742421991609,4.8916,2044.4,2044.1,0.8118]
["bitfinex","ETHUSD",1742421992735,5.70195,2044.6,2044.2,4.89167]
["bitfinex","ETHUSD",1742421992903,4.05663912,2044.5,2044.2,4.89167]
["bitfinex","ETHUSD",1742421993437,8.94795912,2044.5,2044.1,5.70385]
["bitfinex","ETHUSD",1742421993736,8.94795912,2044.5,2044.1,5.70376]
["bitfinex","ETHUSD",1742421993901,8.94795912,2044.5,2043.8,7.81]
["bitfinex","ETHUSD",1742421993902,4.89221,2044.1,2043.8,7.81]
["bitfinex","ETHUSD",1742421994104,4.05663912,2044.2,2044.0,4.89227]
["bitfinex","ETHUSD",1742421994311,8.94807912,2044.4,2044.1,0.7794]
["bitfinex","ETHUSD",1742421995109,8.94807912,2044.4,2044.1,5.67151]
["bitfinex","ETHUSD",1742421995423,4.05663912,2044.4,2044.1,6.727773]
["bitfinex","ETHUSD",1742421995796,8.94809912,2044.4,2044.1,5.6714]
["bitfinex","ETHUSD",1742421996630,8.94809912,2044.4,2044.1,0.7794]
["bitfinex","ETHUSD",1742421996935,8.94809912,2044.4,2044.1,5.67144]
["bitfinex","ETHUSD",1742421998030,8.94809912,2044.4,2044.1,10.47344]
["bitfinex","ETHUSD",1742421998627,4.05663912,2044.4,2044.1,10.47344]
["bitfinex","ETHUSD",1742421999132,4.89175,2044.3,2044.1,5.5814]
["bitfinex","ETHUSD",1742421999327,8.94806912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742421999732,13.83964912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742422000023,13.83963912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742422001530,0.13104492,2044.3,2044.1,5.5814]
["bitfinex","ETHUSD",1742422002031,8.94806912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742422002236,0.13103571,2044.2,2044.1,5.5814]
["bitfinex","ETHUSD",1742422002539,0.13106031,2044.2,2044.1,5.5814]
["bitfinex","ETHUSD",1742422002750,13.83960912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742422002911,0.13106952,2044.3,2044.1,5.5814]
["bitfinex","ETHUSD",1742422003112,13.83960912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742422003357,0.13106952,2044.3,2044.1,5.5814]
["bitfinex","ETHUSD",1742422003510,4.89165,2044.3,2044.1,5.5814]
["bitfinex","ETHUSD",1742422003904,0.12942816,2044.2,2044.1,5.5814]
["bitfinex","ETHUSD",1742422004112,8.94808912,2044.4,2044.1,12.310098]
["bitfinex","ETHUSD",1742422004306,8.94808912,2044.4,2044.1,10.47352]
["bitfinex","ETHUSD",1742422004512,0.12946373,2044.3,2044.1,5.5814]
["bitfinex","ETHUSD",1742422004720,13.83965912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742422004915,0.12946373,2044.3,2044.1,5.5814]
["bitfinex","ETHUSD",1742422005141,8.94808912,2044.4,2044.1,5.5814]
["bitfinex","ETHUSD",1742422005343,0.12909971,2044.3,2044.1,10.47345]
["bitfinex","ETHUSD",1742422005646,4.05663912,2044.4,2044.1,10.47345]
["bitfinex","ETHUSD",1742422005834,0.12908861,2044.2,2044.1,10.47345]
["bitfinex","ETHUSD",1742422006147,0.12475961,2044.2,2044.1,10.47345]
["bitfinex","ETHUSD",1742422006313,4.05663912,2044.4,2044.1,10.47345]
["bitfinex","ETHUSD",1742422006518,0.12476883,2044.3,2044.1,10.47345]
["bitfinex","ETHUSD",1742422006711,4.05663912,2044.4,2044.1,10.47345]
["bitfinex","ETHUSD",1742422007043,0.12476883,2044.3,2044.2,4.89186]
["bitfinex","ETHUSD",1742422007245,0.12476883,2044.3,2044.2,6.728396]
["bitfinex","ETHUSD",1742422007439,8.94760912,2044.6,2044.2,6.728396]
["bitfinex","ETHUSD",1742422007611,0.12476224,2044.3,2044.2,9.78364]
["bitfinex","ETHUSD",1742422007810,8.94720912,2044.8,2044.5,4.89115]
["bitfinex","ETHUSD",1742422008247,13.83783912,2044.8,2044.4,4.89138]
["bitfinex","ETHUSD",1742422008441,8.94720912,2044.8,2044.4,4.89138]
["bitfinex","ETHUSD",1742422008622,8.94720912,2044.8,2044.4,9.78262]
["bitfinex","ETHUSD",1742422008813,8.94720912,2044.8,2044.4,10.838322]
["bitfinex","ETHUSD",1742422009246,4.05663912,2044.8,2044.5,9.66707]
["bitfinex","ETHUSD",1742422009422,4.05663912,2044.8,2044.5,9.66717]
["bitfinex","ETHUSD",1742422009620,4.05663912,2044.8,2044.5,9.66705]
["bitfinex","ETHUSD",1742422009953,4.05663912,2044.8,2044.6,4.8908]
["bitfinex","ETHUSD",1742422010146,4.05663912,2045.0,2044.7,5.70931]
["bitfinex","ETHUSD",1742422012249,8.94666912,2045.0,2044.7,5.70931]
["bitfinex","ETHUSD",1742422014057,4.05663912,2045.0,2044.8,4.89036]
["bitfinex","ETHUSD",1742422014547,4.05663912,2045.0,2044.7,5.70931]
["bitfinex","ETHUSD",1742422014941,4.86563912,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1742422015141,8.94614912,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1742422015342,4.05663912,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1742422015666,4.05663912,2045.2,2045.0,4.88994]
["bitfinex","ETHUSD",1742422016164,8.94565912,2045.4,2045.1,5.68123]
["bitfinex","ETHUSD",1742422016341,4.05663912,2045.4,2045.1,5.68123]
["bitfinex","ETHUSD",1742422016543,0.11606991,2045.3,2045.1,5.68123]
["bitfinex","ETHUSD",1742422016875,4.05663912,2045.4,2045.1,7.214748]
["bitfinex","ETHUSD",1742422017031,0.1160607,2045.2,2045.1,5.68123]
["bitfinex","ETHUSD",1742422017233,4.05663912,2045.4,2045.1,10.57084]
["bitfinex","ETHUSD",1742422017444,0.1160607,2045.2,2045.1,5.68111]
["bitfinex","ETHUSD",1742422017931,4.05663912,2045.4,2045.1,5.68111]
["bitfinex","ETHUSD",1742422018160,0.11606991,2045.3,2045.1,5.68111]
["bitfinex","ETHUSD",1742422018378,4.05663912,2045.4,2045.1,5.68111]
["bitfinex","ETHUSD",1742422018531,0.11606991,2045.3,2045.1,5.68111]
["bitfinex","ETHUSD",1742422018727,4.05663912,2045.4,2045.1,10.57071]
["bitfinex","ETHUSD",1742422018972,0.11606991,2045.3,2045.1,5.6811]
["bitfinex","ETHUSD",1742422019146,4.05663912,2045.4,2045.1,5.6811]
["bitfinex","ETHUSD",1742422019344,0.11606991,2045.3,2045.1,2.325004]
["bitfinex","ETHUSD",1742422019533,8.94518912,2045.6,2045.1,7.214594]
["bitfinex","ETHUSD",1742422019739,4.05663912,2045.4,2045.1,7.214594]
["bitfinex","ETHUSD",1742422020056,0.11602492,2045.3,2045.2,1.0214594]
["bitfinex","ETHUSD",1742422020369,4.05663912,2045.4,2045.2,1.0214594]
["bitfinex","ETHUSD",1742422020578,5.81021822,2045.3,2045.0,3.0]
["bitfinex","ETHUSD",1742422020891,4.05663912,2045.2,2045.0,7.88995]
["bitfinex","ETHUSD",1742422021074,4.05663912,2045.2,2045.0,3.0]
["bitfinex","ETHUSD",1742422021245,0.11632764,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742422021647,8.94623912,2045.2,2044.9,5.5585]
["bitfinex","ETHUSD",1742422021856,5.00611641,2045.1,2044.8,4.755]
["bitfinex","ETHUSD",1742422022047,4.05663912,2045.0,2044.8,7.755]
["bitfinex","ETHUSD",1742422022263,4.05663912,2045.0,2044.8,12.64542]
["bitfinex","ETHUSD",1742422022451,0.11626912,2044.9,2044.8,12.64533]
["bitfinex","ETHUSD",1742422022648,0.11626912,2044.9,2044.8,3.0]
["bitfinex","ETHUSD",1742422022865,0.11626912,2044.9,2044.6,4.758]
["bitfinex","ETHUSD",1742422023051,0.11626912,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742422023399,4.05663912,2045.0,2044.6,9.64882]
["bitfinex","ETHUSD",1742422023551,8.94714912,2044.8,2044.6,4.758]
["bitfinex","ETHUSD",1742422023890,0.11626136,2044.7,2044.6,4.758]
["bitfinex","ETHUSD",1742422024989,0.11626136,2044.7,2044.6,9.64893]
["bitfinex","ETHUSD",1742422025283,4.89023,2044.9,2044.6,9.64893]
["bitfinex","ETHUSD",1742422025452,0.11626136,2044.7,2044.6,9.64893]
["bitfinex","ETHUSD",1742422025655,4.89023,2044.9,2044.6,9.64893]
["bitfinex","ETHUSD",1742422025853,0.11626136,2044.7,2044.6,9.64893]
["bitfinex","ETHUSD",1742422026054,4.89023,2044.9,2044.6,9.64893]
["bitfinex","ETHUSD",1742422026258,0.11626136,2044.7,2044.6,9.64893]
["bitfinex","ETHUSD",1742422026488,4.89023,2044.9,2044.6,9.64893]
["bitfinex","ETHUSD",1742422026674,0.11626136,2044.7,2044.6,9.64893]
["bitfinex","ETHUSD",1742422026877,9.75643912,2045.0,2044.6,9.64893]
["bitfinex","ETHUSD",1742422027181,4.88976,2045.1,2044.7,4.89052]
["bitfinex","ETHUSD",1742422027488,4.17305865,2045.0,2044.7,4.89052]
["bitfinex","ETHUSD",1742422028274,4.17305865,2045.0,2044.6,6.289091]
["bitfinex","ETHUSD",1742422028584,0.11641953,2045.0,2044.8,4.89025]
["bitfinex","ETHUSD",1742422028790,4.88975,2045.1,2044.8,4.89025]
["bitfinex","ETHUSD",1742422029088,0.11641765,2045.0,2044.8,4.89025]
["bitfinex","ETHUSD",1742422029589,9.77264912,2045.2,2044.8,9.78053]
["bitfinex","ETHUSD",1742422029808,0.11607685,2045.1,2044.8,9.78053]
["bitfinex","ETHUSD",1742422029973,4.05663912,2045.2,2045.0,4.88997]
["bitfinex","ETHUSD",1742422030174,0.11605929,2045.1,2045.0,4.751]
["bitfinex","ETHUSD",1742422030370,4.88936,2045.3,2045.0,4.751]
["bitfinex","ETHUSD",1742422030620,0.11601739,2045.2,2045.0,9.64092]
["bitfinex","ETHUSD",1742422030822,0.11601739,2045.2,2045.1,7.88973]
["bitfinex","ETHUSD",1742422031021,9.71294912,2045.6,2045.2,4.88934]
["bitfinex","ETHUSD",1742422031193,9.71294912,2045.6,2045.2,9.77869]
["bitfinex","ETHUSD",1742422031582,0.11603538,2045.5,2045.3,4.8892]
["bitfinex","ETHUSD",1742422032774,4.86473912,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742422032975,0.11608298,2045.6,2045.4,9.64001]
["bitfinex","ETHUSD",1742422033175,0.11608298,2045.6,2045.4,4.751]
["bitfinex","ETHUSD",1742422033780,0.11608298,2045.6,2045.4,9.64]
["bitfinex","ETHUSD",1742422034418,0.11608298,2045.6,2045.4,4.751]
["bitfinex","ETHUSD",1742422035706,0.11608298,2045.6,2045.5,5.67638]
["bitfinex","ETHUSD",1742422036143,4.88809,2045.8,2045.5,0.7876]
["bitfinex","ETHUSD",1742422036337,4.88809,2045.8,2045.4,10.77519987]
["bitfinex","ETHUSD",1742422036338,0.1160742,2045.6,2045.4,9.63993]
["bitfinex","ETHUSD",1742422036540,4.05663912,2045.7,2045.4,9.63993]
["bitfinex","ETHUSD",1742422036723,0.116065,2045.5,2045.4,9.63993]
["bitfinex","ETHUSD",1742422036925,4.05663912,2045.7,2045.4,9.63993]
["bitfinex","ETHUSD",1742422037430,0.1160742,2045.6,2045.4,14.52886]
["bitfinex","ETHUSD",1742422037820,0.1160742,2045.6,2045.4,9.63993]
["bitfinex","ETHUSD",1742422038312,0.1160742,2045.6,2045.3,5.67784]
["bitfinex","ETHUSD",1742422038313,4.05663912,2045.5,2045.3,4.741]
["bitfinex","ETHUSD",1742422038752,0.11665687,2045.4,2045.3,4.741]
["bitfinex","ETHUSD",1742422039118,13.83400912,2045.6,2045.3,4.741]
["bitfinex","ETHUSD",1742422039419,8.94574912,2045.4,2045.1,0.7714]
["bitfinex","ETHUSD",1742422039744,8.94574912,2045.4,2045.3,4.739]
["bitfinex","ETHUSD",1742422039955,4.88962,2045.2,2044.9,4.742]
["bitfinex","ETHUSD",1742422040114,8.94625912,2045.2,2044.8,9.63428]
["bitfinex","ETHUSD",1742422040320,4.05663912,2045.2,2044.9,4.89006]
["bitfinex","ETHUSD",1742422040734,4.05663912,2045.2,2045.0,4.88988]
["bitfinex","ETHUSD",1742422040934,8.94616912,2045.2,2044.9,4.89006]
["bitfinex","ETHUSD",1742422042042,10.32913403,2045.4,2045.0,5.65394]
["bitfinex","ETHUSD",1742422042299,5.99,2045.6,2045.2,4.88938]
["bitfinex","ETHUSD",1742422042442,5.99,2045.6,2045.0,0.7642]
["bitfinex","ETHUSD",1742422042443,4.05663912,2045.4,2045.1,4.88965]
["bitfinex","ETHUSD",1742422042644,4.88925,2045.3,2045.2,4.743]
["bitfinex","ETHUSD",1742422045045,4.88965,2045.2,2045.0,4.74]
["bitfinex","ETHUSD",1742422045368,4.88986,2045.1,2044.8,4.74]
["bitfinex","ETHUSD",1742422045572,4.05663912,2045.0,2044.8,4.74]
["bitfinex","ETHUSD",1742422045938,4.05663912,2045.0,2044.8,9.63043]
["bitfinex","ETHUSD",1742422046138,4.05663912,2045.2,2044.8,8.858676]
["bitfinex","ETHUSD",1742422046374,4.05663912,2045.2,2045.0,4.88995]
["bitfinex","ETHUSD",1742422046738,0.11223557,2045.1,2044.9,9.78009]
["bitfinex","ETHUSD",1742422046933,4.05663912,2045.2,2045.0,4.88997]
["bitfinex","ETHUSD",1742422047364,0.11223746,2045.1,2045.0,5.68097]
["bitfinex","ETHUSD",1742422047563,13.83488912,2045.4,2045.0,8.1129746]
["bitfinex","ETHUSD",1742422047775,0.11226915,2045.3,2045.0,5.68097]
["bitfinex","ETHUSD",1742422047942,13.83488912,2045.4,2045.0,5.68097]
["bitfinex","ETHUSD",1742422048156,4.05663912,2045.2,2045.0,0.791]
["bitfinex","ETHUSD",1742422048353,0.11225092,2045.1,2045.0,5.68088]
["bitfinex","ETHUSD",1742422048557,4.05663912,2045.2,2045.0,5.68088]
["bitfinex","ETHUSD",1742422048878,0.11229628,2045.1,2045.0,5.68088]
["bitfinex","ETHUSD",1742422049177,4.05663912,2045.2,2045.0,5.68088]
["bitfinex","ETHUSD",1742422049474,0.11229628,2045.1,2045.0,5.68088]
["bitfinex","ETHUSD",1742422049675,0.11229628,2045.1,2045.0,7.6238356]
["bitfinex","ETHUSD",1742422049878,8.94567912,2045.4,2045.0,7.6238256]
["bitfinex","ETHUSD",1742422050072,0.11229628,2045.1,2045.0,5.68096]
["bitfinex","ETHUSD",1742422050386,4.05663912,2045.6,2045.3,4.88924]
["bitfinex","ETHUSD",1742422050544,4.05663912,2045.6,2045.4,4.88891]
["bitfinex","ETHUSD",1742422051456,8.94530912,2045.6,2045.2,9.62446]
["bitfinex","ETHUSD",1742422051663,4.05663912,2045.4,2045.2,4.735]
["bitfinex","ETHUSD",1742422052363,4.05663912,2045.4,2045.2,9.62449]
["bitfinex","ETHUSD",1742422052563,4.05663912,2045.6,2045.3,4.88925]
["bitfinex","ETHUSD",1742422053082,4.05663912,2045.6,2045.2,12.060822]
["bitfinex","ETHUSD",1742422053375,4.05663912,2045.6,2045.3,4.88922]
["bitfinex","ETHUSD",1742422055219,4.05663912,2045.6,2045.3,4.88912]
["bitfinex","ETHUSD",1742422057917,4.05663912,2045.6,2045.3,5.43361377]
["bitfinex","ETHUSD",1742422058417,4.05663912,2045.6,2045.3,6.24531377]
["bitfinex","ETHUSD",1742422059515,4.05663912,2045.6,2045.4,4.88894]
["bitfinex","ETHUSD",1742422059692,4.05663912,2045.6,2045.4,4.88889]
["bitfinex","ETHUSD",1742422061315,4.05663912,2045.6,2045.3,6.24544377]
["bitfinex","ETHUSD",1742422061620,0.11232845,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742422062519,8.94572912,2045.4,2045.0,11.72147]
["bitfinex","ETHUSD",1742422062722,4.05663912,2045.2,2045.1,4.718]
["bitfinex","ETHUSD",1742422063014,0.72315847,2045.6,2045.2,5.71099]
["bitfinex","ETHUSD",1742422063217,4.05663912,2045.5,2045.2,10.60038]
["bitfinex","ETHUSD",1742422063430,4.05663912,2045.5,2045.2,5.71089]
["bitfinex","ETHUSD",1742422063727,4.05663912,2045.5,2045.2,5.71085]
["bitfinex","ETHUSD",1742422065318,4.05663912,2045.5,2045.2,0.8215]
["bitfinex","ETHUSD",1742422065537,4.05663912,2045.5,2045.3,4.8891]
["bitfinex","ETHUSD",1742422067123,4.05663912,2045.5,2045.2,4.88948]
["bitfinex","ETHUSD",1742422067433,4.05663912,2045.5,2045.2,4.8894]
["bitfinex","ETHUSD",1742422068034,4.05663912,2045.5,2045.3,4.88921]
["bitfinex","ETHUSD",1742422068232,4.05663912,2045.5,2045.3,0.960721]
["bitfinex","ETHUSD",1742422068438,4.05663912,2045.5,2045.2,4.88946]
["bitfinex","ETHUSD",1742422068638,4.05663912,2045.5,2045.2,9.77882]
["bitfinex","ETHUSD",1742422069006,4.05663912,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742422069221,4.05663912,2045.5,2045.3,4.88918]
["bitfinex","ETHUSD",1742422069593,4.05663912,2045.5,2045.3,9.77832]
["bitfinex","ETHUSD",1742422069797,4.87823912,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742422070308,9.76660912,2045.7,2045.3,5.66819]
["bitfinex","ETHUSD",1742422070635,9.76660912,2045.7,2045.3,10.55731]
["bitfinex","ETHUSD",1742422072130,4.87823912,2045.7,2045.4,4.88898]
["bitfinex","ETHUSD",1742422073003,0.8216,2045.7,2045.4,4.88891]
["bitfinex","ETHUSD",1742422073205,4.05663912,2045.6,2045.3,5.66825]
["bitfinex","ETHUSD",1742422073412,4.05663912,2045.4,2045.3,4.712]
["bitfinex","ETHUSD",1742422073658,4.84083912,2045.4,2045.1,9.60166]
["bitfinex","ETHUSD",1742422074118,9.72992912,2045.4,2045.1,9.60166]
["bitfinex","ETHUSD",1742422074438,9.72992912,2045.4,2045.0,10.94976]
["bitfinex","ETHUSD",1742422074439,4.05663912,2045.2,2045.0,10.94976]
["bitfinex","ETHUSD",1742422074615,4.05663912,2045.2,2045.0,25.103564]
["bitfinex","ETHUSD",1742422075045,9.72992912,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742422075413,4.84083912,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742422075832,9.72986912,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742422076651,0.11236545,2045.3,2045.1,4.88973]
["bitfinex","ETHUSD",1742422077154,4.05663912,2045.2,2045.0,15.66176]
["bitfinex","ETHUSD",1742422077343,4.16899536,2045.2,2045.0,15.66176]
["bitfinex","ETHUSD",1742422077542,4.16899536,2045.2,2045.0,9.60176]
["bitfinex","ETHUSD",1742422079253,0.11235624,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742422079624,4.05663912,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742422079963,0.10834091,2045.3,2045.1,9.77924]
["bitfinex","ETHUSD",1742422080257,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422080422,0.10832951,2045.2,2045.1,9.77911]
["bitfinex","ETHUSD",1742422080620,4.05663912,2045.4,2045.1,6.7498145]
["bitfinex","ETHUSD",1742422080841,0.10772229,2045.3,2045.1,4.88951]
["bitfinex","ETHUSD",1742422081042,8.94565912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422081246,0.10772229,2045.3,2045.1,4.88951]
["bitfinex","ETHUSD",1742422081442,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422081646,0.10772229,2045.3,2045.1,4.88951]
["bitfinex","ETHUSD",1742422081851,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422082022,0.10772229,2045.3,2045.1,4.88951]
["bitfinex","ETHUSD",1742422082224,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422082534,0.10772229,2045.3,2045.1,4.88951]
["bitfinex","ETHUSD",1742422082859,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422083042,0.10771308,2045.2,2045.1,4.88951]
["bitfinex","ETHUSD",1742422083351,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422083846,0.10765968,2045.3,2045.1,4.88951]
["bitfinex","ETHUSD",1742422084154,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422084357,0.10765048,2045.2,2045.1,4.88951]
["bitfinex","ETHUSD",1742422084535,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422084721,0.10765048,2045.2,2045.1,4.88951]
["bitfinex","ETHUSD",1742422084925,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422085124,0.10765048,2045.2,2045.1,4.88951]
["bitfinex","ETHUSD",1742422085361,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422085557,0.10765048,2045.2,2045.1,4.88951]
["bitfinex","ETHUSD",1742422085762,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422085963,0.10765048,2045.2,2045.1,4.88951]
["bitfinex","ETHUSD",1742422086127,4.05663912,2045.4,2045.1,4.88951]
["bitfinex","ETHUSD",1742422086328,0.10765048,2045.2,2045.1,4.88951]
["bitfinex","ETHUSD",1742422086643,5.69073,2045.6,2045.2,4.88941]
["bitfinex","ETHUSD",1742422086844,9.74736912,2045.6,2045.2,4.88941]
["bitfinex","ETHUSD",1742422087261,4.05663912,2045.6,2045.4,4.88898]
["bitfinex","ETHUSD",1742422087445,4.05663912,2045.6,2045.3,4.88922]
["bitfinex","ETHUSD",1742422087632,8.94527912,2045.6,2045.2,4.88931]
["bitfinex","ETHUSD",1742422087834,4.88843,2045.7,2045.3,4.88907]
["bitfinex","ETHUSD",1742422088167,8.94506912,2045.7,2045.3,4.88907]
["bitfinex","ETHUSD",1742422088657,8.94506912,2045.7,2045.3,9.77823]
["bitfinex","ETHUSD",1742422089022,4.05663912,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742422089455,4.05663912,2045.5,2045.3,4.88907]
["bitfinex","ETHUSD",1742422089759,4.05663912,2045.5,2045.2,5.930321]
["bitfinex","ETHUSD",1742422090463,4.87093912,2045.5,2045.2,10.819671]
["bitfinex","ETHUSD",1742422090665,4.05663912,2045.5,2045.3,4.88923]
["bitfinex","ETHUSD",1742422091669,0.10717115,2045.4,2045.3,4.88923]
["bitfinex","ETHUSD",1742422091845,0.10717115,2045.4,2045.3,6.0518931]
["bitfinex","ETHUSD",1742422092049,14.64781912,2045.7,2045.3,6.0518931]
["bitfinex","ETHUSD",1742422092246,0.10718956,2045.6,2045.3,4.88923]
["bitfinex","ETHUSD",1742422092573,0.10718956,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742422092776,0.10718956,2045.6,2045.3,4.88917]
["bitfinex","ETHUSD",1742422093976,4.99579956,2045.6,2045.3,4.88917]
["bitfinex","ETHUSD",1742422095073,4.05663912,2045.5,2045.2,4.88948]
["bitfinex","ETHUSD",1742422095478,0.10718562,2045.4,2045.2,4.88948]
["bitfinex","ETHUSD",1742422096238,0.10718562,2045.4,2045.2,9.77882]
["bitfinex","ETHUSD",1742422096441,0.10718562,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742422096656,0.10718562,2045.4,2045.2,4.88947]
["bitfinex","ETHUSD",1742422096852,4.05663912,2045.3,2045.1,7.712]
["bitfinex","ETHUSD",1742422097081,9.75326912,2045.3,2045.1,4.712]
["bitfinex","ETHUSD",1742422097442,0.1071672,2045.2,2045.1,4.712]
["bitfinex","ETHUSD",1742422098159,0.1071672,2045.2,2045.0,6.06]
["bitfinex","ETHUSD",1742422098479,0.1071672,2045.2,2045.0,10.772]
["bitfinex","ETHUSD",1742422099083,8.94636912,2045.1,2044.7,5.70057]
["bitfinex","ETHUSD",1742422099253,4.05663912,2045.0,2044.7,9.60269]
["bitfinex","ETHUSD",1742422099573,4.05663912,2045.0,2044.7,9.60256]
["bitfinex","ETHUSD",1742422099881,0.10707656,2044.9,2044.7,11.132896]
["bitfinex","ETHUSD",1742422103382,0.10707656,2044.9,2044.7,9.60256]
["bitfinex","ETHUSD",1742422105611,0.10707656,2044.9,2044.7,14.49307]
["bitfinex","ETHUSD",1742422106172,0.10707656,2044.9,2044.7,9.60251]
["bitfinex","ETHUSD",1742422108116,0.10707656,2044.9,2044.7,14.49312]
["bitfinex","ETHUSD",1742422108810,0.10707656,2044.9,2044.7,9.60251]
["bitfinex","ETHUSD",1742422109907,0.10707656,2044.9,2044.7,14.49307]
["bitfinex","ETHUSD",1742422110111,0.10707656,2044.9,2044.8,5.71995]
["bitfinex","ETHUSD",1742422110406,4.88973,2045.1,2044.8,5.71995]
["bitfinex","ETHUSD",1742422110611,0.1069653,2044.9,2044.8,5.71995]
["bitfinex","ETHUSD",1742422110785,13.83581912,2045.2,2044.8,5.71995]
["bitfinex","ETHUSD",1742422110988,0.1069653,2044.9,2044.8,5.71995]
["bitfinex","ETHUSD",1742422111173,4.88977,2045.1,2044.8,7.252196]
["bitfinex","ETHUSD",1742422111374,0.1069631,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742422111617,8.94662912,2045.0,2044.7,9.60251]
["bitfinex","ETHUSD",1742422111782,0.1069631,2044.9,2044.7,9.60251]
["bitfinex","ETHUSD",1742422112116,0.1069631,2044.9,2044.7,4.712]
["bitfinex","ETHUSD",1742422113014,4.9972231,2044.9,2044.5,4.891]
["bitfinex","ETHUSD",1742422113220,8.94717912,2044.8,2044.5,4.712]
["bitfinex","ETHUSD",1742422113381,8.94717912,2044.8,2044.5,9.60313]
["bitfinex","ETHUSD",1742422113581,0.10675508,2044.7,2044.5,9.60313]
["bitfinex","ETHUSD",1742422113892,0.10675508,2044.7,2044.5,4.712]
["bitfinex","ETHUSD",1742422114086,0.10675508,2044.7,2044.5,9.60308]
["bitfinex","ETHUSD",1742422114282,0.10675508,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742422114888,9.70840912,2045.0,2044.6,9.78186]
["bitfinex","ETHUSD",1742422115091,0.10663286,2044.9,2044.7,4.89069]
["bitfinex","ETHUSD",1742422115291,0.10663286,2044.9,2044.7,4.89062]
["bitfinex","ETHUSD",1742422115509,0.10663286,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742422116315,0.10629109,2044.9,2044.8,9.7809]
["bitfinex","ETHUSD",1742422116502,9.70331912,2045.2,2044.8,9.7809]
["bitfinex","ETHUSD",1742422116675,0.10629109,2044.9,2044.8,9.7809]
["bitfinex","ETHUSD",1742422116875,4.05663912,2045.2,2044.9,4.88999]
["bitfinex","ETHUSD",1742422117075,0.1063161,2045.1,2044.9,14.49299]
["bitfinex","ETHUSD",1742422117315,4.87673912,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1742422117614,4.05663912,2045.4,2045.2,9.7789]
["bitfinex","ETHUSD",1742422117814,4.05663912,2045.4,2045.2,4.88937]
["bitfinex","ETHUSD",1742422118618,4.05663912,2045.4,2045.2,9.77878]
["bitfinex","ETHUSD",1742422118782,4.05663912,2045.4,2045.2,4.88936]
["bitfinex","ETHUSD",1742422119183,4.05663912,2045.4,2045.2,9.77875]
["bitfinex","ETHUSD",1742422119621,4.05663912,2045.4,2045.2,4.88936]
["bitfinex","ETHUSD",1742422120015,4.05663912,2045.4,2045.2,5.948738]
["bitfinex","ETHUSD",1742422120206,5.70877,2045.6,2045.3,4.88915]
["bitfinex","ETHUSD",1742422120207,4.87673912,2045.6,2045.3,4.88915]
["bitfinex","ETHUSD",1742422120403,9.76528912,2045.6,2045.3,4.88915]
["bitfinex","ETHUSD",1742422120582,4.05663912,2045.4,2045.1,4.8897]
["bitfinex","ETHUSD",1742422120982,4.05663912,2045.2,2045.0,4.88995]
["bitfinex","ETHUSD",1742422121203,4.05663912,2045.2,2045.0,7.026739]
["bitfinex","ETHUSD",1742422121717,0.10653769,2045.1,2045.0,5.136789]
["bitfinex","ETHUSD",1742422122108,4.05663912,2045.2,2045.0,5.136789]
["bitfinex","ETHUSD",1742422122307,0.10656267,2045.1,2045.0,3.0]
["bitfinex","ETHUSD",1742422122709,4.05663912,2045.2,2045.0,7.88997]
["bitfinex","ETHUSD",1742422123006,4.05663912,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742422123208,0.10656267,2045.1,2045.0,7.88984]
["bitfinex","ETHUSD",1742422123525,0.10656486,2045.1,2045.0,7.88984]
["bitfinex","ETHUSD",1742422123747,4.05663912,2045.2,2045.0,9.639049]
["bitfinex","ETHUSD",1742422123926,0.10656925,2045.1,2045.0,9.639049]
["bitfinex","ETHUSD",1742422124121,4.05663912,2045.2,2045.0,7.88984]
["bitfinex","ETHUSD",1742422124626,0.10657145,2045.1,2045.0,7.88984]
["bitfinex","ETHUSD",1742422124919,4.05663912,2045.2,2045.0,7.88984]
["bitfinex","ETHUSD",1742422125219,0.10657145,2045.1,2045.0,7.88984]
["bitfinex","ETHUSD",1742422125420,0.10657145,2045.1,2045.0,9.639049]
["bitfinex","ETHUSD",1742422125608,5.71706,2045.3,2045.0,9.639049]
["bitfinex","ETHUSD",1742422125810,5.71706,2045.3,2045.0,7.88984]
["bitfinex","ETHUSD",1742422126013,0.10658066,2045.2,2045.0,7.88984]
["bitfinex","ETHUSD",1742422126186,0.10658066,2045.2,2045.0,12.77963]
["bitfinex","ETHUSD",1742422126393,13.83488912,2045.4,2045.0,7.88979]
["bitfinex","ETHUSD",1742422126595,0.10657145,2045.1,2045.0,7.88979]
["bitfinex","ETHUSD",1742422126792,13.83488912,2045.4,2045.0,7.88979]
["bitfinex","ETHUSD",1742422126993,0.10657145,2045.1,2045.0,4.88979]
["bitfinex","ETHUSD",1742422127214,4.88927,2045.3,2045.0,4.88979]
["bitfinex","ETHUSD",1742422127422,0.10657145,2045.1,2045.0,4.88979]
["bitfinex","ETHUSD",1742422127626,4.88927,2045.3,2045.0,4.88979]
["bitfinex","ETHUSD",1742422127802,0.10657145,2045.1,2045.0,4.88979]
["bitfinex","ETHUSD",1742422127993,4.88927,2045.3,2045.0,4.88979]
["bitfinex","ETHUSD",1742422128325,0.8278,2045.5,2045.2,4.88941]
["bitfinex","ETHUSD",1742422128709,0.10662184,2045.4,2045.2,4.88941]
["bitfinex","ETHUSD",1742422130201,9.05232096,2045.4,2045.1,4.8897]
["bitfinex","ETHUSD",1742422130397,13.94152096,2045.4,2045.0,4.88995]
["bitfinex","ETHUSD",1742422130758,9.05232096,2045.4,2045.0,4.88995]
["bitfinex","ETHUSD",1742422130936,10.1126489,2045.4,2045.0,9.60095]
["bitfinex","ETHUSD",1742422131627,15.0018289,2045.4,2045.0,9.60095]
["bitfinex","ETHUSD",1742422133145,4.88929,2045.3,2045.0,9.60095]
["bitfinex","ETHUSD",1742422133297,4.99209895,2045.3,2045.0,9.60095]
["bitfinex","ETHUSD",1742422134743,4.05663912,2045.2,2045.0,4.711]
["bitfinex","ETHUSD",1742422135044,4.15945709,2045.2,2045.0,9.60096]
["bitfinex","ETHUSD",1742422135232,0.10281797,2045.2,2045.0,14.49081]
["bitfinex","ETHUSD",1742422135540,8.94570912,2045.4,2045.0,11.131311]
["bitfinex","ETHUSD",1742422135742,0.10281096,2045.1,2045.0,9.60085]
["bitfinex","ETHUSD",1742422135900,8.94570912,2045.4,2045.0,9.60085]
["bitfinex","ETHUSD",1742422136102,0.10282937,2045.3,2045.0,9.60085]
["bitfinex","ETHUSD",1742422136323,8.94570912,2045.4,2045.0,9.60085]
["bitfinex","ETHUSD",1742422136644,0.10282017,2045.2,2045.0,9.60085]
["bitfinex","ETHUSD",1742422136946,13.83487912,2045.4,2045.0,9.60085]
["bitfinex","ETHUSD",1742422137102,0.10281096,2045.1,2045.0,9.60085]
["bitfinex","ETHUSD",1742422137305,13.83487912,2045.4,2045.0,9.60085]
["bitfinex","ETHUSD",1742422137606,0.10282937,2045.3,2045.0,9.60085]
["bitfinex","ETHUSD",1742422137940,0.10281797,2045.2,2045.0,9.60085]
["bitfinex","ETHUSD",1742422138127,8.94570912,2045.4,2045.0,9.60085]
["bitfinex","ETHUSD",1742422138442,10.48397688,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742422140338,10.48397688,2045.4,2045.0,9.60085]
["bitfinex","ETHUSD",1742422140545,10.48397688,2045.4,2045.0,14.49067]
["bitfinex","ETHUSD",1742422140749,8.94570912,2045.4,2045.0,14.49067]
["bitfinex","ETHUSD",1742422141050,4.05663912,2045.4,2045.1,4.88969]
["bitfinex","ETHUSD",1742422141211,4.05663912,2045.4,2045.1,5.67229]
["bitfinex","ETHUSD",1742422141411,4.05663912,2045.4,2045.2,4.88949]
["bitfinex","ETHUSD",1742422141742,4.05663912,2045.4,2045.1,5.67229]
["bitfinex","ETHUSD",1742422141939,8.94569912,2045.4,2045.1,5.67229]
["bitfinex","ETHUSD",1742422142241,8.94569912,2045.4,2045.1,4.88969]
["bitfinex","ETHUSD",1742422142642,4.05663912,2045.4,2045.1,4.88969]
["bitfinex","ETHUSD",1742422144647,8.94565912,2045.4,2045.1,4.88969]
["bitfinex","ETHUSD",1742422144940,8.94565912,2045.4,2045.0,14.49076]
["bitfinex","ETHUSD",1742422146040,4.05663912,2045.4,2045.1,4.88962]
["bitfinex","ETHUSD",1742422146342,15.68751912,2045.7,2045.3,4.88917]
["bitfinex","ETHUSD",1742422146638,10.79913912,2045.7,2045.3,4.88917]
["bitfinex","ETHUSD",1742422146843,10.79913912,2045.7,2045.4,4.88893]
["bitfinex","ETHUSD",1742422147142,15.68753912,2045.7,2045.3,9.7783]
["bitfinex","ETHUSD",1742422147328,4.05663912,2045.5,2045.1,4.88958]
["bitfinex","ETHUSD",1742422147527,4.05663912,2045.3,2045.1,4.88958]
["bitfinex","ETHUSD",1742422147731,4.05663912,2045.3,2045.1,5.927648]
["bitfinex","ETHUSD",1742422148648,4.05663912,2045.3,2045.2,4.88949]
["bitfinex","ETHUSD",1742422148943,4.05663912,2045.3,2045.1,10.817258]
["bitfinex","ETHUSD",1742422149244,4.05663912,2045.3,2045.1,5.927648]
["bitfinex","ETHUSD",1742422150252,4.05663912,2045.3,2045.0,9.60085]
["bitfinex","ETHUSD",1742422150550,0.7651,2045.4,2045.1,4.88966]
["bitfinex","ETHUSD",1742422151104,2.4294681,2045.3,2045.1,4.88966]
["bitfinex","ETHUSD",1742422151538,0.10063557,2045.2,2045.1,4.88966]
["bitfinex","ETHUSD",1742422151748,0.10063557,2045.2,2045.0,9.60097]
["bitfinex","ETHUSD",1742422152254,0.10063557,2045.2,2045.0,4.88997]
["bitfinex","ETHUSD",1742422152438,0.10063557,2045.2,2045.0,14.48981]
["bitfinex","ETHUSD",1742422152640,0.10063557,2045.2,2045.0,16.018341]
["bitfinex","ETHUSD",1742422153649,0.10063557,2045.2,2045.0,14.48981]
["bitfinex","ETHUSD",1742422154153,0.10063557,2045.2,2045.0,9.59984]
["bitfinex","ETHUSD",1742422154941,0.10063557,2045.2,2045.0,14.48965]
["bitfinex","ETHUSD",1742422155150,0.10063557,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742422156044,2.4294681,2045.5,2045.2,4.88936]
["bitfinex","ETHUSD",1742422156237,2.4294681,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742422156413,2.4294681,2045.5,2045.2,4.88936]
["bitfinex","ETHUSD",1742422156613,2.4294681,2045.5,2045.2,11.307508]
["bitfinex","ETHUSD",1742422157040,2.4294681,2045.4,2045.2,6.418098]
["bitfinex","ETHUSD",1742422157244,5.64657,2045.6,2045.2,4.88936]
["bitfinex","ETHUSD",1742422157245,8.93780741,2045.5,2045.2,4.88936]
["bitfinex","ETHUSD",1742422157445,4.88901,2045.4,2045.1,4.88971]
["bitfinex","ETHUSD",1742422157821,4.88901,2045.4,2045.0,9.59988]
["bitfinex","ETHUSD",1742422158027,4.88901,2045.4,2045.0,14.48973]
["bitfinex","ETHUSD",1742422158277,4.88901,2045.4,2045.0,9.59985]
["bitfinex","ETHUSD",1742422158428,8.93876741,2045.1,2044.7,4.89055]
["bitfinex","ETHUSD",1742422158622,8.93876741,2045.1,2044.8,4.71]
["bitfinex","ETHUSD",1742422158827,5.66035,2045.0,2044.8,4.71]
["bitfinex","ETHUSD",1742422159059,10.55053,2045.0,2044.6,30.75991]
["bitfinex","ETHUSD",1742422159374,4.89023,2044.9,2044.7,4.71]
["bitfinex","ETHUSD",1742422159659,10.55047,2045.0,2044.6,30.7598]
["bitfinex","ETHUSD",1742422159957,10.55047,2045.0,2044.7,4.71]
["bitfinex","ETHUSD",1742422160155,10.55047,2045.0,2044.6,30.7598]
["bitfinex","ETHUSD",1742422160156,4.04892741,2044.9,2044.6,30.579]
["bitfinex","ETHUSD",1742422160462,8.93916741,2044.9,2044.6,4.71]
["bitfinex","ETHUSD",1742422160624,5.66037,2045.0,2044.6,10.36407]
["bitfinex","ETHUSD",1742422160825,10.5505,2045.0,2044.6,10.36414]
["bitfinex","ETHUSD",1742422161064,10.55051,2045.0,2044.6,10.36414]
["bitfinex","ETHUSD",1742422162157,5.66037,2045.0,2044.7,4.89065]
["bitfinex","ETHUSD",1742422162321,12.22002968,2045.0,2044.6,10.36414]
["bitfinex","ETHUSD",1742422162526,5.66037,2045.0,2044.6,15.25496]
["bitfinex","ETHUSD",1742422162725,5.66037,2045.0,2044.7,4.89066]
["bitfinex","ETHUSD",1742422162927,10.55051,2045.0,2044.6,10.36412]
["bitfinex","ETHUSD",1742422163338,8.93914741,2044.9,2044.6,9.60082]
["bitfinex","ETHUSD",1742422163833,8.93914741,2044.9,2044.6,4.71]
["bitfinex","ETHUSD",1742422164130,5.86147474,2044.8,2044.6,4.71]
["bitfinex","ETHUSD",1742422164333,4.89053,2044.8,2044.6,4.71]
["bitfinex","ETHUSD",1742422164532,8.93961741,2044.7,2044.4,9.60132]
["bitfinex","ETHUSD",1742422164732,4.04892741,2044.7,2044.4,9.60132]
["bitfinex","ETHUSD",1742422165464,8.93967741,2044.7,2044.4,9.60132]
["bitfinex","ETHUSD",1742422165963,0.7549,2044.6,2044.4,4.71]
["bitfinex","ETHUSD",1742422166624,0.0982834,2044.5,2044.4,9.60141]
["bitfinex","ETHUSD",1742422167167,0.0982834,2044.5,2044.4,4.71]
["bitfinex","ETHUSD",1742422167960,4.14721081,2044.5,2044.2,9.60182]
["bitfinex","ETHUSD",1742422168160,4.14721081,2044.5,2044.2,9.60174]
["bitfinex","ETHUSD",1742422168526,9.03839081,2044.5,2044.2,9.60174]
["bitfinex","ETHUSD",1742422168787,9.03839081,2044.5,2044.2,4.89174]
["bitfinex","ETHUSD",1742422168975,9.03839081,2044.5,2044.2,9.60274]
["bitfinex","ETHUSD",1742422169265,4.14721081,2044.5,2044.2,14.4945]
["bitfinex","ETHUSD",1742422169462,0.0982834,2044.5,2044.2,14.4945]
["bitfinex","ETHUSD",1742422169765,0.0982834,2044.5,2044.2,9.60274]
["bitfinex","ETHUSD",1742422170130,4.89126,2044.5,2044.2,9.60274]
["bitfinex","ETHUSD",1742422170334,0.09791542,2044.4,2044.2,4.711]
["bitfinex","ETHUSD",1742422170567,0.09791542,2044.4,2044.2,7.711]
["bitfinex","ETHUSD",1742422170966,0.09791542,2044.4,2044.2,4.71]
["bitfinex","ETHUSD",1742422171430,0.09791542,2044.4,2044.2,9.60184]
["bitfinex","ETHUSD",1742422172769,5.64587,2044.6,2044.2,9.60184]
["bitfinex","ETHUSD",1742422172937,0.09780335,2044.3,2044.2,9.60184]
["bitfinex","ETHUSD",1742422173137,5.64587,2044.6,2044.2,9.60184]
["bitfinex","ETHUSD",1742422173483,9.03805492,2044.5,2044.2,4.71]
["bitfinex","ETHUSD",1742422173834,13.92939492,2044.5,2044.2,4.71]
["bitfinex","ETHUSD",1742422174259,9.03805492,2044.5,2044.2,4.71]
["bitfinex","ETHUSD",1742422174532,13.92941492,2044.5,2044.2,4.71]
["bitfinex","ETHUSD",1742422175064,9.03805492,2044.5,2044.2,4.71]
["bitfinex","ETHUSD",1742422175271,9.03805492,2044.5,2044.2,9.60186]
["bitfinex","ETHUSD",1742422175435,0.09780751,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742422175763,4.89055,2044.8,2044.3,0.7647]
["bitfinex","ETHUSD",1742422175764,4.89098,2044.6,2044.3,0.7647]
["bitfinex","ETHUSD",1742422175965,9.82633521,2044.5,2044.2,4.711]
["bitfinex","ETHUSD",1742422176146,9.82633521,2044.5,2044.2,9.60285]
["bitfinex","ETHUSD",1742422176351,9.82633521,2044.5,2044.2,4.711]
["bitfinex","ETHUSD",1742422177376,4.89144,2044.4,2044.1,4.89197]
["bitfinex","ETHUSD",1742422177678,9.78303,2044.4,2044.0,35.47233]
["bitfinex","ETHUSD",1742422177889,0.09775009,2044.3,2044.0,9.6032]
["bitfinex","ETHUSD",1742422178072,8.94120741,2044.1,2043.7,6.06]
["bitfinex","ETHUSD",1742422178377,4.99006385,2044.0,2043.7,4.89298]
["bitfinex","ETHUSD",1742422179189,4.99006385,2044.0,2043.6,10.60866]
["bitfinex","ETHUSD",1742422179390,9.69732741,2043.9,2043.6,9.60416]
["bitfinex","ETHUSD",1742422179744,4.04892741,2043.7,2043.5,30.589]
["bitfinex","ETHUSD",1742422180054,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422180055,0.09743403,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742422180484,8.94208741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422180996,0.09742259,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742422181453,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422181652,0.09688741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422181875,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422182081,0.09688741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422182289,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422182493,0.09688741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422182672,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422182878,0.09688741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422183072,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422183278,0.09688741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422183490,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422183689,0.09688741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422183850,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422184052,0.09688741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422184550,4.04892741,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422184779,0.09689664,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742422185286,4.04892741,2043.7,2043.4,9.78745]
["bitfinex","ETHUSD",1742422185487,0.09688741,2043.5,2043.4,9.78745]
["bitfinex","ETHUSD",1742422185689,4.04892741,2043.7,2043.4,9.78745]
["bitfinex","ETHUSD",1742422185848,0.09688741,2043.5,2043.4,9.78745]
["bitfinex","ETHUSD",1742422186048,4.04892741,2043.7,2043.4,4.89365]
["bitfinex","ETHUSD",1742422186249,0.09688741,2043.5,2043.4,4.89365]
["bitfinex","ETHUSD",1742422186462,4.04892741,2043.7,2043.4,4.89365]
["bitfinex","ETHUSD",1742422187103,0.09689664,2043.6,2043.4,4.89365]
["bitfinex","ETHUSD",1742422187297,0.09689664,2043.6,2043.2,7.908215]
["bitfinex","ETHUSD",1742422187298,4.04892741,2043.5,2043.2,7.908215]
["bitfinex","ETHUSD",1742422187462,4.04892741,2043.5,2043.2,12.620215]
["bitfinex","ETHUSD",1742422187658,0.09687819,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422187902,4.04892741,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422188111,6.25133897,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422188413,9.84879911,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422189106,10.39879911,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422192186,9.84879911,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422192524,0.9058317,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422192692,0.9058317,2043.3,2043.2,4.908355]
["bitfinex","ETHUSD",1742422192693,0.0967317,2043.3,2043.2,4.908355]
["bitfinex","ETHUSD",1742422192892,0.0967317,2043.3,2043.2,6.6513615]
["bitfinex","ETHUSD",1742422193097,5.99,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742422193294,10.03892741,2043.4,2043.2,0.776775]
["bitfinex","ETHUSD",1742422193628,10.03892741,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422195229,10.03892741,2043.4,2043.2,4.908185]
["bitfinex","ETHUSD",1742422195391,10.03892741,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422196628,0.08581882,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422197107,10.03892741,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422197318,0.08581882,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422197690,10.03892741,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422197887,0.08581882,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422198524,4.04892741,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422198732,0.08581882,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422198931,5.95899344,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422199137,5.87317462,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422199294,5.95899344,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422202129,6.74849344,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422203834,1.06495344,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422203995,0.08581882,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422204420,4.04892741,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422204632,0.08260882,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422205096,4.04892741,2043.4,2043.2,0.014075]
["bitfinex","ETHUSD",1742422205292,0.08260882,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422205692,5.99,2043.6,2043.2,0.014075]
["bitfinex","ETHUSD",1742422205944,0.08263079,2043.3,2043.2,10.405655]
["bitfinex","ETHUSD",1742422206094,4.83762741,2043.7,2043.3,9.78764]
["bitfinex","ETHUSD",1742422206298,4.04892741,2043.7,2043.4,4.89375]
["bitfinex","ETHUSD",1742422206917,8.94204741,2043.7,2043.3,4.89382]
["bitfinex","ETHUSD",1742422207122,4.04892741,2043.5,2043.3,4.89382]
["bitfinex","ETHUSD",1742422207708,4.04892741,2043.5,2043.3,9.78772]
["bitfinex","ETHUSD",1742422208348,4.04892741,2043.5,2043.3,6.57673115]
["bitfinex","ETHUSD",1742422208712,4.04892741,2043.5,2043.3,1.68291115]
["bitfinex","ETHUSD",1742422208928,4.04892741,2043.5,2043.2,15.299795]
["bitfinex","ETHUSD",1742422209551,4.04892741,2043.5,2043.3,4.89396]
["bitfinex","ETHUSD",1742422209717,4.04892741,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742422210613,4.04892741,2043.5,2043.3,4.89396]
["bitfinex","ETHUSD",1742422211320,4.04892741,2043.5,2043.3,4.89391]
["bitfinex","ETHUSD",1742422211540,0.08253221,2043.4,2043.3,4.89391]
["bitfinex","ETHUSD",1742422214282,0.08253221,2043.4,2043.2,5.511375]
["bitfinex","ETHUSD",1742422214455,0.08253221,2043.4,2043.2,7.726075]
["bitfinex","ETHUSD",1742422215342,0.08253221,2043.4,2043.2,9.620335]
["bitfinex","ETHUSD",1742422220194,4.04892741,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422220495,9.83510804,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422222306,0.89214063,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422222611,4.13166804,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422223414,9.02570804,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422223613,10.50028584,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422225309,5.60624584,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422225712,10.50028584,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422226581,0.08274063,2043.3,2043.2,4.908355]
["bitfinex","ETHUSD",1742422226780,4.04892741,2043.5,2043.2,5.660955]
["bitfinex","ETHUSD",1742422227011,0.08274985,2043.4,2043.3,4.8938]
["bitfinex","ETHUSD",1742422227200,4.89342,2043.6,2043.2,5.660915]
["bitfinex","ETHUSD",1742422227395,0.08274985,2043.4,2043.2,5.660915]
["bitfinex","ETHUSD",1742422227597,4.89342,2043.6,2043.2,5.660805]
["bitfinex","ETHUSD",1742422227804,0.08274063,2043.3,2043.2,5.660805]
["bitfinex","ETHUSD",1742422228011,4.04892741,2043.6,2043.2,6.7163335]
["bitfinex","ETHUSD",1742422228218,5.7192,2043.7,2043.3,4.89392]
["bitfinex","ETHUSD",1742422228514,4.04892741,2043.6,2043.3,4.89392]
["bitfinex","ETHUSD",1742422229380,0.72315847,2043.8,2043.6,4.89332]
["bitfinex","ETHUSD",1742422229713,5.0212191,2044.1,2043.8,4.89284]
["bitfinex","ETHUSD",1742422229918,4.04892741,2044.1,2043.8,4.89284]
["bitfinex","ETHUSD",1742422230988,8.94108741,2044.1,2043.7,10.35654]
["bitfinex","ETHUSD",1742422231315,4.89292,2043.8,2043.4,3.0]
["bitfinex","ETHUSD",1742422231538,4.04892741,2043.6,2043.4,7.89379]
["bitfinex","ETHUSD",1742422231839,4.04892741,2043.6,2043.4,4.89379]
["bitfinex","ETHUSD",1742422232136,4.04892741,2043.6,2043.3,9.60487]
["bitfinex","ETHUSD",1742422232293,4.04892741,2043.6,2043.3,14.49873]
["bitfinex","ETHUSD",1742422232632,4.04892741,2043.6,2043.4,4.89364]
["bitfinex","ETHUSD",1742422235027,4.94311315,2043.6,2043.2,5.660925]
["bitfinex","ETHUSD",1742422235237,8.94287741,2043.4,2043.2,4.724075]
["bitfinex","ETHUSD",1742422235899,4.89404,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422236197,6.27094,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422236423,8.88068174,2043.3,2043.2,0.014075]
["bitfinex","ETHUSD",1742422237237,0.8269,2042.6,2042.3,4.89641]
["bitfinex","ETHUSD",1742422237555,4.04892741,2042.9,2042.6,4.89561]
["bitfinex","ETHUSD",1742422237751,4.04892741,2042.9,2042.7,4.89547]
["bitfinex","ETHUSD",1742422238262,4.04892741,2042.9,2042.7,4.89538]
["bitfinex","ETHUSD",1742422239036,4.04892741,2042.9,2042.6,4.89557]
["bitfinex","ETHUSD",1742422240282,4.04892741,2042.9,2042.7,4.89538]
["bitfinex","ETHUSD",1742422240471,0.8269,2043.0,2042.7,4.89538]
["bitfinex","ETHUSD",1742422240772,10.88455,2043.1,2042.9,4.895]
["bitfinex","ETHUSD",1742422240773,5.99,2043.1,2042.9,4.895]
["bitfinex","ETHUSD",1742422240983,4.04892741,2043.4,2043.0,5.64728]
["bitfinex","ETHUSD",1742422241135,8.94283741,2043.4,2043.0,5.64728]
["bitfinex","ETHUSD",1742422241470,13.83680741,2043.4,2043.0,5.64728]
["bitfinex","ETHUSD",1742422241676,0.12755705,2043.3,2043.0,5.64728]
["bitfinex","ETHUSD",1742422241848,15.98874673,2043.4,2043.0,5.64728]
["bitfinex","ETHUSD",1742422242056,0.12755204,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1742422242271,9.74074741,2043.6,2043.0,5.4627]
["bitfinex","ETHUSD",1742422242584,9.74074741,2043.6,2043.2,4.89416]
["bitfinex","ETHUSD",1742422242734,4.04892741,2043.6,2043.4,4.89379]
["bitfinex","ETHUSD",1742422243086,6.03143915,2043.6,2043.3,4.894]
["bitfinex","ETHUSD",1742422244745,6.03143915,2043.6,2043.3,4.89391]
["bitfinex","ETHUSD",1742422244946,6.03143915,2043.6,2043.4,4.89378]
["bitfinex","ETHUSD",1742422245471,4.04892741,2043.6,2043.4,4.89378]
["bitfinex","ETHUSD",1742422245668,4.04892741,2043.6,2043.3,5.64661]
["bitfinex","ETHUSD",1742422246077,4.84732741,2043.8,2043.3,0.7527]
["bitfinex","ETHUSD",1742422246281,4.89262,2043.9,2043.6,4.8933]
["bitfinex","ETHUSD",1742422246572,2.70112806,2043.9,2043.6,4.8933]
["bitfinex","ETHUSD",1742422246888,15.72971741,2044.0,2043.6,4.8933]
["bitfinex","ETHUSD",1742422246889,20.62225741,2044.0,2043.6,4.8933]
["bitfinex","ETHUSD",1742422247074,4.89266,2043.9,2043.5,4.89353]
["bitfinex","ETHUSD",1742422247567,4.89266,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742422247883,4.89266,2043.9,2043.5,9.78686]
["bitfinex","ETHUSD",1742422248083,4.89266,2043.9,2043.6,4.8933]
["bitfinex","ETHUSD",1742422248264,4.89266,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742422248954,9.78545,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742422249153,4.89266,2043.9,2043.5,4.89343]
["bitfinex","ETHUSD",1742422250582,4.04892741,2043.8,2043.5,4.89343]
["bitfinex","ETHUSD",1742422251391,4.04892741,2043.8,2043.5,4.89343]
["bitfinex","ETHUSD",1742422256610,0.12470491,2043.7,2043.5,4.89343]
["bitfinex","ETHUSD",1742422257213,0.12470491,2043.7,2043.5,9.78686]
["bitfinex","ETHUSD",1742422257518,0.12470491,2043.7,2043.5,4.89343]
["bitfinex","ETHUSD",1742422258579,0.12470491,2043.7,2043.5,9.78685]
["bitfinex","ETHUSD",1742422258993,0.12470491,2043.7,2043.6,5.67152]
["bitfinex","ETHUSD",1742422259191,0.8246,2044.2,2043.9,4.89248]
["bitfinex","ETHUSD",1742422259486,0.12473431,2044.1,2043.9,4.89248]
["bitfinex","ETHUSD",1742422259677,0.12473431,2044.1,2043.9,4.89246]
["bitfinex","ETHUSD",1742422260025,0.12472774,2044.0,2043.9,4.89246]
["bitfinex","ETHUSD",1742422260178,0.12472774,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742422260524,4.87352741,2044.2,2043.9,4.89256]
["bitfinex","ETHUSD",1742422260692,0.12472774,2044.0,2043.9,4.89256]
["bitfinex","ETHUSD",1742422260892,4.87352741,2044.2,2043.9,4.89256]
["bitfinex","ETHUSD",1742422261116,0.12491699,2044.0,2043.9,4.89247]
["bitfinex","ETHUSD",1742422261291,0.8246,2044.2,2043.9,4.89247]
["bitfinex","ETHUSD",1742422261647,4.87352741,2044.2,2043.9,4.89247]
["bitfinex","ETHUSD",1742422261855,0.12491574,2044.1,2043.9,4.89247]
["bitfinex","ETHUSD",1742422262350,4.04892741,2044.0,2043.8,4.709]
["bitfinex","ETHUSD",1742422262541,4.17383971,2044.0,2043.8,4.709]
["bitfinex","ETHUSD",1742422263223,0.1249123,2044.0,2043.8,9.60175]
["bitfinex","ETHUSD",1742422263423,11.83014915,2044.2,2043.8,9.78545]
["bitfinex","ETHUSD",1742422263639,0.12490573,2043.9,2043.8,12.78545]
["bitfinex","ETHUSD",1742422263843,9.76544741,2044.2,2043.8,7.8927]
["bitfinex","ETHUSD",1742422264034,9.76544741,2044.2,2043.8,12.78543]
["bitfinex","ETHUSD",1742422264035,0.12044274,2043.9,2043.8,12.78543]
["bitfinex","ETHUSD",1742422264237,9.76544741,2044.2,2043.9,4.89258]
["bitfinex","ETHUSD",1742422264536,0.12044274,2043.9,2043.8,7.8927]
["bitfinex","ETHUSD",1742422264737,9.76544741,2044.2,2043.8,7.8927]
["bitfinex","ETHUSD",1742422264936,0.12044274,2043.9,2043.8,7.8927]
["bitfinex","ETHUSD",1742422265118,9.76544741,2044.2,2043.8,7.8927]
["bitfinex","ETHUSD",1742422265660,0.12045588,2044.1,2043.8,12.78543]
["bitfinex","ETHUSD",1742422266057,9.76544741,2044.2,2043.8,12.78543]
["bitfinex","ETHUSD",1742422266230,0.12044931,2044.0,2043.8,12.78543]
["bitfinex","ETHUSD",1742422266549,9.76544741,2044.2,2043.8,12.78543]
["bitfinex","ETHUSD",1742422266757,0.12044274,2043.9,2043.8,12.78543]
["bitfinex","ETHUSD",1742422266920,4.04892741,2044.2,2043.9,4.89243]
["bitfinex","ETHUSD",1742422267124,4.04892741,2044.2,2043.9,9.78486]
["bitfinex","ETHUSD",1742422267361,4.04892741,2044.2,2043.9,4.89243]
["bitfinex","ETHUSD",1742422267780,5.99,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742422268076,9.74253741,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742422268259,2.06237974,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742422268466,4.82782741,2044.6,2043.9,5.73821965]
["bitfinex","ETHUSD",1742422268634,4.82782741,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742422268635,4.04892741,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742422268840,4.04892741,2044.6,2044.4,4.89133]
["bitfinex","ETHUSD",1742422269049,4.04892741,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742422269249,8.93986741,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742422269425,10.99981615,2044.6,2044.3,4.89164]
["bitfinex","ETHUSD",1742422270628,6.10887615,2044.6,2044.3,4.89148]
["bitfinex","ETHUSD",1742422270833,4.04892741,2044.6,2044.3,4.89148]
["bitfinex","ETHUSD",1742422271190,4.04892741,2044.6,2044.4,4.89138]
["bitfinex","ETHUSD",1742422271457,5.99,2044.7,2044.4,4.89138]
["bitfinex","ETHUSD",1742422271459,5.99,2044.7,2044.4,9.78262]
["bitfinex","ETHUSD",1742422271661,0.7789,2045.0,2044.7,4.89052]
["bitfinex","ETHUSD",1742422272739,4.89024,2044.9,2044.6,5.65922]
["bitfinex","ETHUSD",1742422272956,4.89024,2044.9,2044.6,4.89092]
["bitfinex","ETHUSD",1742422273168,8.93937741,2044.8,2044.6,3.0]
["bitfinex","ETHUSD",1742422274359,4.04892741,2044.8,2044.6,3.0]
["bitfinex","ETHUSD",1742422274953,9.71780741,2045.0,2044.6,7.89081]
["bitfinex","ETHUSD",1742422275145,9.71780741,2045.0,2044.6,12.78163]
["bitfinex","ETHUSD",1742422275342,4.82782741,2045.0,2044.7,9.78123]
["bitfinex","ETHUSD",1742422275569,11.17866515,2045.0,2044.6,7.89089]
["bitfinex","ETHUSD",1742422275744,11.17866515,2045.0,2044.6,3.0]
["bitfinex","ETHUSD",1742422275745,4.04892741,2044.8,2044.6,3.0]
["bitfinex","ETHUSD",1742422275935,8.93937741,2044.8,2044.5,9.59813]
["bitfinex","ETHUSD",1742422276131,4.04892741,2044.8,2044.5,9.59809]
["bitfinex","ETHUSD",1742422276369,4.89036,2044.9,2044.6,4.89084]
["bitfinex","ETHUSD",1742422277177,4.82782741,2045.0,2044.6,4.8907]
["bitfinex","ETHUSD",1742422277178,9.71784741,2045.0,2044.6,4.8907]
["bitfinex","ETHUSD",1742422277488,4.82782741,2045.0,2044.7,4.8906]
["bitfinex","ETHUSD",1742422278577,4.82782741,2045.0,2044.7,4.89054]
["bitfinex","ETHUSD",1742422278746,4.04892741,2045.0,2044.7,4.89054]
["bitfinex","ETHUSD",1742422280045,4.04892741,2044.8,2044.5,9.59815]
["bitfinex","ETHUSD",1742422280251,8.93955741,2044.8,2044.5,7.89116]
["bitfinex","ETHUSD",1742422280574,8.93955741,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742422280938,13.83021741,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742422281140,15.43819493,2044.8,2044.5,3.0]
["bitfinex","ETHUSD",1742422281444,9.78173,2044.7,2044.4,3.0]
["bitfinex","ETHUSD",1742422282175,4.04892741,2044.6,2044.4,3.0]
["bitfinex","ETHUSD",1742422282364,8.93990741,2044.6,2044.3,9.5966]
["bitfinex","ETHUSD",1742422282569,4.04892741,2044.4,2044.2,15.65686]
["bitfinex","ETHUSD",1742422282769,4.04892741,2044.4,2044.2,9.59686]
["bitfinex","ETHUSD",1742422283749,9.72782741,2044.6,2044.2,9.59673]
["bitfinex","ETHUSD",1742422283993,4.04892741,2044.6,2044.4,4.89124]
["bitfinex","ETHUSD",1742422284281,4.04892741,2044.6,2044.3,5.70295]
["bitfinex","ETHUSD",1742422284670,4.04892741,2044.6,2044.3,4.89155]
["bitfinex","ETHUSD",1742422284979,8.93999741,2044.6,2044.2,4.89185]
["bitfinex","ETHUSD",1742422285298,8.93999741,2044.6,2044.3,4.705]
["bitfinex","ETHUSD",1742422285493,6.51372849,2044.6,2044.3,9.59663]
["bitfinex","ETHUSD",1742422285644,11.40482849,2044.6,2044.3,4.705]
["bitfinex","ETHUSD",1742422286657,0.10460333,2044.5,2044.3,4.705]
["bitfinex","ETHUSD",1742422286868,0.10460333,2044.5,2044.3,9.59659]
["bitfinex","ETHUSD",1742422287660,0.10460333,2044.5,2044.3,4.705]
["bitfinex","ETHUSD",1742422287974,4.95883074,2044.5,2044.3,4.705]
["bitfinex","ETHUSD",1742422288378,9.85004074,2044.5,2044.3,4.705]
["bitfinex","ETHUSD",1742422288584,0.10460333,2044.5,2044.3,4.705]
["bitfinex","ETHUSD",1742422288882,0.10460333,2044.5,2044.3,9.5966]
["bitfinex","ETHUSD",1742422289289,4.15353074,2044.5,2044.3,4.705]
["bitfinex","ETHUSD",1742422289498,10.58836,2044.4,2044.1,4.705]
["bitfinex","ETHUSD",1742422289782,5.6968,2044.4,2044.1,7.705]
["bitfinex","ETHUSD",1742422289994,0.10456728,2044.3,2044.1,7.705]
["bitfinex","ETHUSD",1742422290282,5.6968,2044.4,2044.1,7.705]
["bitfinex","ETHUSD",1742422290586,0.10455237,2044.2,2044.1,7.705]
["bitfinex","ETHUSD",1742422291049,5.6968,2044.4,2044.1,7.705]
["bitfinex","ETHUSD",1742422291247,0.10455237,2044.2,2044.1,7.705]
["bitfinex","ETHUSD",1742422291451,7.16049274,2044.4,2044.1,7.705]
["bitfinex","ETHUSD",1742422291963,0.10455894,2044.3,2044.1,7.705]
["bitfinex","ETHUSD",1742422292275,4.89096,2044.6,2044.2,0.772]
["bitfinex","ETHUSD",1742422292495,4.89102,2044.6,2044.2,0.772]
["bitfinex","ETHUSD",1742422292654,4.89102,2044.6,2044.3,4.89163]
["bitfinex","ETHUSD",1742422293054,8.93994741,2044.6,2044.3,4.89163]
["bitfinex","ETHUSD",1742422293297,0.7805,2044.7,2044.2,0.772]
["bitfinex","ETHUSD",1742422293497,10.54743493,2044.8,2044.4,4.89125]
["bitfinex","ETHUSD",1742422293788,1.60797752,2044.8,2044.5,5.71903]
["bitfinex","ETHUSD",1742422293991,5.66431,2044.9,2044.6,4.89093]
["bitfinex","ETHUSD",1742422295292,5.66431,2044.9,2044.5,10.60999]
["bitfinex","ETHUSD",1742422295587,4.89047,2044.8,2044.5,5.71895]
["bitfinex","ETHUSD",1742422295766,4.89071,2044.7,2044.4,4.89135]
["bitfinex","ETHUSD",1742422296262,8.93939741,2044.8,2044.5,4.89114]
["bitfinex","ETHUSD",1742422296487,8.93939741,2044.8,2044.4,4.89135]
["bitfinex","ETHUSD",1742422296681,8.93939741,2044.8,2044.4,9.78262]
["bitfinex","ETHUSD",1742422297597,8.93939741,2044.8,2044.5,4.89117]
["bitfinex","ETHUSD",1742422301712,0.10360335,2044.7,2044.5,4.89117]
["bitfinex","ETHUSD",1742422302308,0.10360335,2044.7,2044.4,4.89127]
["bitfinex","ETHUSD",1742422302905,0.10360335,2044.7,2044.4,9.78253]
["bitfinex","ETHUSD",1742422303112,0.10360335,2044.7,2044.4,4.89126]
["bitfinex","ETHUSD",1742422304429,0.10360335,2044.7,2044.5,4.89114]
["bitfinex","ETHUSD",1742422305111,0.10360335,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742422305319,0.10360335,2044.7,2044.5,4.89097]
["bitfinex","ETHUSD",1742422305828,0.10360335,2044.7,2044.4,4.89138]
["bitfinex","ETHUSD",1742422306010,1.08531343,2044.7,2044.4,4.89138]
["bitfinex","ETHUSD",1742422306333,1.08531343,2044.7,2044.4,9.78263]
["bitfinex","ETHUSD",1742422307046,5.97602343,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742422308033,1.08531343,2044.7,2044.4,9.78251]
["bitfinex","ETHUSD",1742422308334,0.10360335,2044.7,2044.4,9.78251]
["bitfinex","ETHUSD",1742422310536,0.10360335,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742422310836,4.99430335,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742422311945,0.10360335,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742422312249,0.10360335,2044.7,2044.4,9.78253]
["bitfinex","ETHUSD",1742422312649,0.10360335,2044.7,2044.5,4.89116]
["bitfinex","ETHUSD",1742422314351,0.10360335,2044.7,2044.4,4.89125]
["bitfinex","ETHUSD",1742422315551,0.10360335,2044.7,2044.6,5.64133]
["bitfinex","ETHUSD",1742422315753,4.89009,2045.0,2044.6,5.64133]
["bitfinex","ETHUSD",1742422315971,0.10238633,2044.7,2044.6,5.64133]
["bitfinex","ETHUSD",1742422316253,8.93916741,2044.9,2044.6,4.89093]
["bitfinex","ETHUSD",1742422316428,0.10252203,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742422316751,0.10252203,2044.7,2044.6,9.78173]
["bitfinex","ETHUSD",1742422316951,9.69297741,2045.1,2044.7,4.89057]
["bitfinex","ETHUSD",1742422317253,4.89004,2045.0,2044.7,4.89057]
["bitfinex","ETHUSD",1742422318655,9.69297741,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1742422318870,9.69297741,2045.1,2044.8,4.89031]
["bitfinex","ETHUSD",1742422318871,4.80322741,2045.1,2044.8,4.89031]
["bitfinex","ETHUSD",1742422319053,9.69297741,2045.1,2044.8,4.89031]
["bitfinex","ETHUSD",1742422319233,9.69297741,2045.1,2044.7,10.57774]
["bitfinex","ETHUSD",1742422319418,4.80322741,2045.1,2044.8,4.89043]
["bitfinex","ETHUSD",1742422319761,4.80322741,2045.1,2044.8,4.89033]
["bitfinex","ETHUSD",1742422320131,9.69305741,2045.1,2044.7,10.57773]
["bitfinex","ETHUSD",1742422320334,9.69305741,2045.1,2044.8,4.89043]
["bitfinex","ETHUSD",1742422320948,4.80322741,2045.1,2044.8,4.89043]
["bitfinex","ETHUSD",1742422321319,11.26127415,2045.1,2044.7,5.68705]
["bitfinex","ETHUSD",1742422321519,11.26127415,2045.1,2044.7,4.89069]
["bitfinex","ETHUSD",1742422321520,4.04892741,2044.9,2044.7,4.89069]
["bitfinex","ETHUSD",1742422321971,6.37150415,2045.1,2044.7,4.89054]
["bitfinex","ETHUSD",1742422322261,11.26125415,2045.1,2044.7,4.89054]
["bitfinex","ETHUSD",1742422322640,11.26125415,2045.1,2044.8,4.89037]
["bitfinex","ETHUSD",1742422322828,11.26125415,2045.1,2044.7,4.89054]
["bitfinex","ETHUSD",1742422323529,4.04892741,2044.9,2044.7,4.89054]
["bitfinex","ETHUSD",1742422324566,8.93917741,2044.9,2044.6,3.0]
["bitfinex","ETHUSD",1742422324791,4.04892741,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742422324962,0.765,2044.8,2044.3,0.8252]
["bitfinex","ETHUSD",1742422325173,4.81392741,2044.5,2043.8,5.71802]
["bitfinex","ETHUSD",1742422325463,4.81392741,2044.5,2043.5,25.875]
["bitfinex","ETHUSD",1742422325464,4.04892741,2043.9,2043.6,10.42042]
["bitfinex","ETHUSD",1742422325641,4.04892741,2043.9,2043.6,4.702]
["bitfinex","ETHUSD",1742422325833,8.94162741,2043.9,2043.6,4.702]
["bitfinex","ETHUSD",1742422326032,8.94215741,2043.7,2043.3,4.8939]
["bitfinex","ETHUSD",1742422326282,4.04892741,2043.5,2043.3,4.8939]
["bitfinex","ETHUSD",1742422326444,8.94253741,2043.5,2043.2,10.42144]
["bitfinex","ETHUSD",1742422326652,8.94253741,2043.5,2043.2,4.702]
["bitfinex","ETHUSD",1742422327078,13.83626741,2043.5,2043.2,3.0]
["bitfinex","ETHUSD",1742422327278,13.83626741,2043.5,2043.0,5.64723]
["bitfinex","ETHUSD",1742422327279,4.04892741,2043.5,2043.0,10.34923]
["bitfinex","ETHUSD",1742422327485,8.94296741,2043.3,2043.0,4.702]
["bitfinex","ETHUSD",1742422327683,9.75896741,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742422327885,4.89437,2043.2,2042.9,3.0]
["bitfinex","ETHUSD",1742422328176,4.89437,2043.2,2042.7,26.931045]
["bitfinex","ETHUSD",1742422328177,13.83823741,2043.1,2042.7,4.89535]
["bitfinex","ETHUSD",1742422328359,4.89478,2043.0,2042.6,14.49324]
["bitfinex","ETHUSD",1742422328551,4.04892741,2042.9,2042.6,4.702]
["bitfinex","ETHUSD",1742422328774,8.94363741,2043.1,2042.7,3.0]
["bitfinex","ETHUSD",1742422328978,8.94405741,2042.9,2042.6,4.702]
["bitfinex","ETHUSD",1742422329150,4.04892741,2042.7,2042.3,4.89632]
["bitfinex","ETHUSD",1742422329364,4.04892741,2042.7,2042.3,4.702]
["bitfinex","ETHUSD",1742422329567,4.89628,2042.4,2042.0,4.89701]
["bitfinex","ETHUSD",1742422329751,4.04892741,2042.3,2042.0,4.89701]
["bitfinex","ETHUSD",1742422329958,10.692,2042.8,2042.2,3.0]
["bitfinex","ETHUSD",1742422329959,0.8215,2042.8,2042.2,3.0]
["bitfinex","ETHUSD",1742422330155,4.04892741,2042.6,2042.2,9.59862]
["bitfinex","ETHUSD",1742422330395,8.94478741,2042.6,2042.2,9.59852]
["bitfinex","ETHUSD",1742422330595,4.89597,2042.5,2042.2,7.702]
["bitfinex","ETHUSD",1742422330763,4.89597,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742422330764,4.04892741,2042.4,2042.2,3.0]
["bitfinex","ETHUSD",1742422331087,0.8215,2042.3,2041.8,4.89753]
["bitfinex","ETHUSD",1742422331286,4.87042741,2042.6,2042.0,4.89708]
["bitfinex","ETHUSD",1742422331465,8.94523741,2042.4,2042.0,4.89708]
["bitfinex","ETHUSD",1742422331993,0.10109295,2042.3,2041.9,4.89728]
["bitfinex","ETHUSD",1742422332288,0.10109295,2042.3,2042.1,4.89683]
["bitfinex","ETHUSD",1742422332497,0.10109295,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742422333491,0.10109295,2042.3,2041.9,4.89733]
["bitfinex","ETHUSD",1742422333492,0.10109295,2042.3,2042.0,3.0]
["bitfinex","ETHUSD",1742422333791,0.10109295,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742422334170,0.8215,2042.6,2042.3,4.89633]
["bitfinex","ETHUSD",1742422334378,10.03892741,2042.8,2042.5,4.8958]
["bitfinex","ETHUSD",1742422334696,4.04892741,2042.8,2042.4,4.89612]
["bitfinex","ETHUSD",1742422334998,8.94418741,2042.8,2042.4,4.89612]
["bitfinex","ETHUSD",1742422335298,11.02051573,2042.8,2042.4,4.89612]
["bitfinex","ETHUSD",1742422335479,6.12525573,2042.8,2042.4,4.89612]
["bitfinex","ETHUSD",1742422335898,11.02058573,2042.8,2042.3,4.89627]
["bitfinex","ETHUSD",1742422336097,4.04892741,2042.6,2042.3,4.89627]
["bitfinex","ETHUSD",1742422336274,4.04892741,2042.6,2042.2,7.89659]
["bitfinex","ETHUSD",1742422336472,10.53637998,2042.6,2042.2,7.705]
["bitfinex","ETHUSD",1742422336698,0.7718,2042.4,2042.2,3.0]
["bitfinex","ETHUSD",1742422337710,0.7718,2042.4,2042.1,4.89675]
["bitfinex","ETHUSD",1742422338030,9.71702741,2042.4,2042.1,3.0]
["bitfinex","ETHUSD",1742422338710,4.82072741,2042.4,2042.1,7.89682]
["bitfinex","ETHUSD",1742422338911,5.64053998,2042.6,2042.2,4.89667]
["bitfinex","ETHUSD",1742422339210,5.671,2042.7,2042.1,7.89688]
["bitfinex","ETHUSD",1742422339211,0.7755,2042.7,2042.1,7.89688]
["bitfinex","ETHUSD",1742422339412,5.67002,2043.1,2042.6,4.89552]
["bitfinex","ETHUSD",1742422339618,14.61362741,2043.1,2042.7,4.89533]
["bitfinex","ETHUSD",1742422339920,4.04892741,2042.9,2042.6,4.89552]
["bitfinex","ETHUSD",1742422340210,4.04892741,2042.9,2042.5,4.705]
["bitfinex","ETHUSD",1742422340512,4.82442741,2043.1,2042.8,4.89523]
["bitfinex","ETHUSD",1742422340890,4.82442741,2043.1,2042.7,4.89528]
["bitfinex","ETHUSD",1742422341079,9.71902741,2043.1,2042.7,4.89528]
["bitfinex","ETHUSD",1742422341584,9.71902741,2043.1,2042.7,9.79066]
["bitfinex","ETHUSD",1742422341792,9.71902741,2043.1,2042.7,4.89528]
["bitfinex","ETHUSD",1742422341996,4.82442741,2043.1,2042.8,4.89522]
["bitfinex","ETHUSD",1742422342531,0.7755,2043.1,2042.9,4.89497]
["bitfinex","ETHUSD",1742422342735,15.72159741,2043.3,2042.9,4.89497]
["bitfinex","ETHUSD",1742422342894,2.11653974,2043.2,2042.9,4.89497]
["bitfinex","ETHUSD",1742422343429,8.94352741,2043.1,2042.7,9.79087]
["bitfinex","ETHUSD",1742422343729,8.94352741,2043.1,2042.7,9.79076]
["bitfinex","ETHUSD",1742422344729,8.94352741,2043.1,2042.7,4.89536]
["bitfinex","ETHUSD",1742422345633,4.04892741,2043.1,2042.7,4.89536]
["bitfinex","ETHUSD",1742422345801,6.32221913,2043.1,2042.7,9.7907]
["bitfinex","ETHUSD",1742422346130,6.32221913,2043.1,2042.7,4.89534]
["bitfinex","ETHUSD",1742422346312,4.04892741,2042.9,2042.6,4.89568]
["bitfinex","ETHUSD",1742422346513,4.04892741,2042.9,2042.1,4.89681]
["bitfinex","ETHUSD",1742422346514,4.89582,2042.6,2042.1,4.89681]
["bitfinex","ETHUSD",1742422346735,4.89582,2042.6,2042.1,9.60181]
["bitfinex","ETHUSD",1742422346736,4.04892741,2042.4,2042.1,9.60181]
["bitfinex","ETHUSD",1742422347236,0.09246606,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1742422347596,4.04892741,2042.6,2042.3,4.89635]
["bitfinex","ETHUSD",1742422349034,4.04892741,2042.6,2042.3,9.79265]
["bitfinex","ETHUSD",1742422349234,4.04892741,2042.6,2042.4,4.89603]
["bitfinex","ETHUSD",1742422349443,4.04892741,2042.6,2042.4,4.89617]
["bitfinex","ETHUSD",1742422350039,5.64796,2042.8,2042.2,3.0]
["bitfinex","ETHUSD",1742422350042,4.80162741,2042.8,2042.2,3.0]
["bitfinex","ETHUSD",1742422350238,4.89482,2043.0,2042.7,4.89539]
["bitfinex","ETHUSD",1742422350239,4.04892741,2043.0,2042.7,4.89539]
["bitfinex","ETHUSD",1742422351904,4.04892741,2043.0,2042.8,4.89504]
["bitfinex","ETHUSD",1742422352353,4.04892741,2043.0,2042.8,9.79014]
["bitfinex","ETHUSD",1742422352559,0.7563,2043.4,2043.0,4.89454]
["bitfinex","ETHUSD",1742422352712,4.80522741,2043.4,2043.0,4.89454]
["bitfinex","ETHUSD",1742422352913,9.7478445,2043.4,2043.0,4.89454]
["bitfinex","ETHUSD",1742422353115,4.04892741,2043.2,2043.0,4.89454]
["bitfinex","ETHUSD",1742422353424,4.04892741,2043.2,2043.0,9.78918]
["bitfinex","ETHUSD",1742422354021,4.04892741,2043.2,2043.0,9.78912]
["bitfinex","ETHUSD",1742422354246,0.08909499,2043.1,2043.0,4.89454]
["bitfinex","ETHUSD",1742422355062,4.04892741,2043.2,2043.0,4.89454]
["bitfinex","ETHUSD",1742422355222,0.08909499,2043.1,2043.0,4.89454]
["bitfinex","ETHUSD",1742422355749,0.08590925,2043.1,2043.0,4.89454]
["bitfinex","ETHUSD",1742422356106,0.7563,2043.4,2043.1,4.89434]
["bitfinex","ETHUSD",1742422356107,4.80522741,2043.4,2043.1,4.89434]
["bitfinex","ETHUSD",1742422356451,4.04892741,2043.4,2043.1,4.89434]
["bitfinex","ETHUSD",1742422357958,4.84062741,2043.6,2043.2,0.7944]
["bitfinex","ETHUSD",1742422358175,4.81862741,2043.8,2043.4,4.89373]
["bitfinex","ETHUSD",1742422359192,9.71157741,2043.8,2043.4,4.89373]
["bitfinex","ETHUSD",1742422359492,4.81862741,2043.8,2043.4,9.78739]
["bitfinex","ETHUSD",1742422359835,4.81862741,2043.8,2043.4,4.89366]
["bitfinex","ETHUSD",1742422360134,9.71150741,2043.8,2043.4,4.89366]
["bitfinex","ETHUSD",1742422361733,0.08314202,2043.7,2043.4,4.89366]
["bitfinex","ETHUSD",1742422361949,0.08314202,2043.7,2043.5,4.89353]
["bitfinex","ETHUSD",1742422362493,0.08314202,2043.7,2043.4,9.78742]
["bitfinex","ETHUSD",1742422362651,0.08314202,2043.7,2043.5,4.8935]
["bitfinex","ETHUSD",1742422362851,0.08314202,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742422363462,4.88042741,2044.0,2043.6,9.7865]
["bitfinex","ETHUSD",1742422363949,5.72388,2044.0,2043.6,4.89318]
["bitfinex","ETHUSD",1742422364145,0.08016317,2043.9,2043.6,4.89318]
["bitfinex","ETHUSD",1742422365286,4.04892741,2043.8,2043.6,4.89318]
["bitfinex","ETHUSD",1742422365653,0.07982173,2043.7,2043.6,4.89318]
["bitfinex","ETHUSD",1742422370291,0.07982173,2043.7,2043.4,4.89379]
["bitfinex","ETHUSD",1742422370607,0.07982173,2043.7,2043.5,4.703]
["bitfinex","ETHUSD",1742422371105,9.72586741,2043.6,2043.2,3.0]
["bitfinex","ETHUSD",1742422371310,9.72586741,2043.6,2043.2,12.78828]
["bitfinex","ETHUSD",1742422371473,9.72586741,2043.6,2043.2,7.89409]
["bitfinex","ETHUSD",1742422371914,9.80557224,2043.6,2043.2,7.89409]
["bitfinex","ETHUSD",1742422372116,11.88928726,2043.6,2043.2,7.89409]
["bitfinex","ETHUSD",1742422372428,4.89369,2043.5,2043.2,3.0]
["bitfinex","ETHUSD",1742422372642,0.07969169,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742422373130,0.07969169,2043.4,2043.2,7.89418]
["bitfinex","ETHUSD",1742422373732,0.07969169,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742422373945,4.83252741,2043.6,2043.3,4.89404]
["bitfinex","ETHUSD",1742422374132,0.07969169,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742422374436,0.07969169,2043.4,2043.3,4.89394]
["bitfinex","ETHUSD",1742422374641,4.83252741,2043.6,2043.3,9.78781]
["bitfinex","ETHUSD",1742422374808,0.07969169,2043.4,2043.3,4.89387]
["bitfinex","ETHUSD",1742422375248,4.83252741,2043.6,2043.3,4.89387]
["bitfinex","ETHUSD",1742422375449,0.07969169,2043.4,2043.3,4.89387]
["bitfinex","ETHUSD",1742422375619,4.83252741,2043.6,2043.3,4.89387]
["bitfinex","ETHUSD",1742422375826,0.07969826,2043.5,2043.3,4.89387]
["bitfinex","ETHUSD",1742422379626,0.07969826,2043.5,2043.4,5.716]
["bitfinex","ETHUSD",1742422379820,5.99,2043.8,2043.6,4.89323]
["bitfinex","ETHUSD",1742422380025,0.07683262,2043.7,2043.6,4.89317]
["bitfinex","ETHUSD",1742422381712,0.07683262,2043.7,2043.5,4.703]
["bitfinex","ETHUSD",1742422381907,4.04892741,2043.6,2043.5,4.703]
["bitfinex","ETHUSD",1742422382414,4.12501318,2043.6,2043.5,4.703]
["bitfinex","ETHUSD",1742422382834,0.07608577,2043.6,2043.5,10.39436]
["bitfinex","ETHUSD",1742422383014,0.07608577,2043.6,2043.5,4.703]
["bitfinex","ETHUSD",1742422383206,4.04892741,2043.7,2043.5,4.703]
["bitfinex","ETHUSD",1742422383439,0.07608734,2043.6,2043.5,4.703]
["bitfinex","ETHUSD",1742422383955,4.04892741,2043.7,2043.5,4.703]
["bitfinex","ETHUSD",1742422384140,0.86588734,2043.6,2043.5,4.703]
["bitfinex","ETHUSD",1742422384327,5.75920734,2043.6,2043.5,4.703]
["bitfinex","ETHUSD",1742422384845,0.86588734,2043.6,2043.5,4.703]
["bitfinex","ETHUSD",1742422385250,5.75920734,2043.6,2043.3,4.89392]
["bitfinex","ETHUSD",1742422385421,0.86588734,2043.6,2043.3,14.48984]
["bitfinex","ETHUSD",1742422385748,5.75921734,2043.6,2043.3,9.59592]
["bitfinex","ETHUSD",1742422385946,8.94253741,2043.5,2043.0,6.06]
["bitfinex","ETHUSD",1742422386148,4.89388,2043.4,2043.1,7.702]
["bitfinex","ETHUSD",1742422386347,4.96995263,2043.4,2043.1,7.702]
["bitfinex","ETHUSD",1742422386511,4.96995263,2043.4,2043.1,12.59638]
["bitfinex","ETHUSD",1742422386994,0.07607263,2043.4,2043.1,17.49076]
["bitfinex","ETHUSD",1742422387196,0.07607263,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742422387370,0.7898,2043.6,2043.3,4.89404]
["bitfinex","ETHUSD",1742422387570,0.0760792,2043.5,2043.3,4.89404]
["bitfinex","ETHUSD",1742422389464,0.0760792,2043.5,2043.3,4.89388]
["bitfinex","ETHUSD",1742422389770,4.89314,2043.7,2043.3,4.89388]
["bitfinex","ETHUSD",1742422389955,0.07608577,2043.6,2043.3,4.89388]
["bitfinex","ETHUSD",1742422390160,4.89314,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422390490,0.07608577,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742422390706,0.07608577,2043.6,2043.3,4.89388]
["bitfinex","ETHUSD",1742422391001,0.07608077,2043.5,2043.3,4.89388]
["bitfinex","ETHUSD",1742422391169,9.78641,2043.7,2043.3,4.89388]
["bitfinex","ETHUSD",1742422391372,0.0760889,2043.6,2043.3,4.89388]
["bitfinex","ETHUSD",1742422391572,9.72600741,2043.8,2043.4,4.89372]
["bitfinex","ETHUSD",1742422391801,0.07609728,2043.7,2043.4,4.89372]
["bitfinex","ETHUSD",1742422391957,4.96925728,2043.7,2043.3,4.89404]
["bitfinex","ETHUSD",1742422392161,6.54848575,2043.7,2043.3,4.89404]
["bitfinex","ETHUSD",1742422393407,4.89334,2043.6,2043.3,4.89404]
["bitfinex","ETHUSD",1742422393568,0.07616513,2043.5,2043.3,4.89404]
["bitfinex","ETHUSD",1742422393767,0.07616513,2043.5,2043.3,9.78796]
["bitfinex","ETHUSD",1742422393974,6.47238847,2043.7,2043.3,9.78796]
["bitfinex","ETHUSD",1742422394203,0.0761717,2043.6,2043.4,4.89378]
["bitfinex","ETHUSD",1742422394499,9.72590741,2043.8,2043.2,0.8138]
["bitfinex","ETHUSD",1742422394500,4.83302741,2043.8,2043.2,0.8138]
["bitfinex","ETHUSD",1742422394699,0.07616513,2043.5,2043.2,0.8138]
["bitfinex","ETHUSD",1742422395020,5.99,2043.9,2043.6,4.89312]
["bitfinex","ETHUSD",1742422395304,4.89208,2044.2,2043.8,4.89274]
["bitfinex","ETHUSD",1742422395305,0.7984,2044.2,2043.8,4.89274]
["bitfinex","ETHUSD",1742422395509,4.04892741,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742422395871,8.94106741,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742422396273,8.94106741,2044.1,2043.7,14.48797]
["bitfinex","ETHUSD",1742422396485,4.04892741,2043.9,2043.7,4.702]
["bitfinex","ETHUSD",1742422396703,9.74003741,2043.9,2043.7,4.702]
["bitfinex","ETHUSD",1742422399782,4.89284,2043.8,2043.7,4.702]
["bitfinex","ETHUSD",1742422400807,1.46313774,2044.1,2043.6,0.8135]
["bitfinex","ETHUSD",1742422400993,4.04892741,2044.1,2043.6,0.8135]
["bitfinex","ETHUSD",1742422401315,5.65432,2044.2,2043.5,14.48902]
["bitfinex","ETHUSD",1742422401316,9.70409741,2043.9,2043.5,14.48902]
["bitfinex","ETHUSD",1742422401820,9.70409741,2043.9,2043.6,4.89331]
["bitfinex","ETHUSD",1742422403412,4.81132741,2043.9,2043.6,9.78646]
["bitfinex","ETHUSD",1742422403630,4.04892741,2043.9,2043.6,6.723346]
["bitfinex","ETHUSD",1742422404017,4.04892741,2043.9,2043.6,11.616576]
["bitfinex","ETHUSD",1742422404221,4.04892741,2043.9,2043.6,6.723346]
["bitfinex","ETHUSD",1742422405742,8.94156741,2043.9,2043.6,4.89315]
["bitfinex","ETHUSD",1742422406617,0.07323935,2043.8,2043.6,4.89315]
["bitfinex","ETHUSD",1742422406919,8.94156741,2043.9,2043.6,4.89315]
["bitfinex","ETHUSD",1742422407121,0.07323278,2043.7,2043.6,4.89315]
["bitfinex","ETHUSD",1742422407316,8.94156741,2043.9,2043.6,4.89315]
["bitfinex","ETHUSD",1742422407481,0.07323278,2043.7,2043.5,9.59552]
["bitfinex","ETHUSD",1742422407687,13.83437741,2043.9,2043.5,9.59552]
["bitfinex","ETHUSD",1742422407918,0.07322778,2043.6,2043.5,12.59552]
["bitfinex","ETHUSD",1742422408122,8.94156741,2043.9,2043.5,17.48896]
["bitfinex","ETHUSD",1742422408310,0.07323512,2043.6,2043.5,12.59544]
["bitfinex","ETHUSD",1742422408497,8.94156741,2043.9,2043.5,12.59544]
["bitfinex","ETHUSD",1742422408699,0.07323512,2043.6,2043.5,12.59544]
["bitfinex","ETHUSD",1742422409011,0.07323512,2043.6,2043.5,17.4889]
["bitfinex","ETHUSD",1742422409189,8.94156741,2043.9,2043.5,17.4889]
["bitfinex","ETHUSD",1742422409388,0.07324826,2043.8,2043.5,17.4889]
["bitfinex","ETHUSD",1742422409605,8.94156741,2043.9,2043.5,17.4889]
["bitfinex","ETHUSD",1742422409807,0.07325139,2043.8,2043.5,17.4889]
["bitfinex","ETHUSD",1742422409992,8.94156741,2043.9,2043.5,17.4889]
["bitfinex","ETHUSD",1742422410218,0.07325139,2043.8,2043.5,17.4889]
["bitfinex","ETHUSD",1742422410527,8.94156741,2043.9,2043.5,17.4889]
["bitfinex","ETHUSD",1742422410692,0.07324482,2043.7,2043.5,17.4889]
["bitfinex","ETHUSD",1742422410893,8.94156741,2043.9,2043.5,19.31914]
["bitfinex","ETHUSD",1742422411097,0.07323825,2043.6,2043.5,12.59544]
["bitfinex","ETHUSD",1742422411395,0.07323825,2043.6,2043.5,17.48883]
["bitfinex","ETHUSD",1742422411595,8.94156741,2043.9,2043.5,17.48883]
["bitfinex","ETHUSD",1742422411797,0.07325139,2043.8,2043.5,17.48883]
["bitfinex","ETHUSD",1742422412040,8.94156741,2043.9,2043.5,17.48883]
["bitfinex","ETHUSD",1742422412245,0.07063647,2043.8,2043.5,12.59539]
["bitfinex","ETHUSD",1742422412448,4.04892741,2043.9,2043.5,3.0]
["bitfinex","ETHUSD",1742422412644,4.89319,2043.7,2043.5,7.701]
["bitfinex","ETHUSD",1742422412843,4.89293,2043.8,2043.5,7.701]
["bitfinex","ETHUSD",1742422413047,0.0706299,2043.7,2043.5,7.701]
["bitfinex","ETHUSD",1742422413628,0.0706299,2043.7,2043.5,12.59443]
["bitfinex","ETHUSD",1742422413952,4.89237,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742422414156,6.3410608,2044.0,2043.7,4.89305]
["bitfinex","ETHUSD",1742422414959,4.04892741,2043.9,2043.6,4.89332]
["bitfinex","ETHUSD",1742422415258,8.94154741,2043.9,2043.6,4.89332]
["bitfinex","ETHUSD",1742422416953,4.04892741,2043.9,2043.6,4.89321]
["bitfinex","ETHUSD",1742422417181,6.3410608,2044.0,2043.6,4.89317]
["bitfinex","ETHUSD",1742422417566,4.89272,2043.9,2043.6,4.89317]
["bitfinex","ETHUSD",1742422417977,6.3410608,2044.0,2043.6,4.89315]
["bitfinex","ETHUSD",1742422418282,4.89263,2043.9,2043.6,4.89315]
["bitfinex","ETHUSD",1742422418685,8.94209741,2043.7,2043.6,4.701]
["bitfinex","ETHUSD",1742422419044,8.94209741,2043.7,2043.5,3.0]
["bitfinex","ETHUSD",1742422419045,4.89336,2043.6,2043.5,4.701]
["bitfinex","ETHUSD",1742422421285,8.94209741,2043.7,2043.5,4.701]
["bitfinex","ETHUSD",1742422421657,13.83536741,2043.7,2043.5,4.701]
["bitfinex","ETHUSD",1742422421879,4.96394422,2043.6,2043.5,4.701]
["bitfinex","ETHUSD",1742422422047,4.96394422,2043.6,2043.2,6.8159]
["bitfinex","ETHUSD",1742422422048,4.89373,2043.5,2043.2,6.8159]
["bitfinex","ETHUSD",1742422422257,4.89373,2043.5,2043.4,4.701]
["bitfinex","ETHUSD",1742422422258,8.94265741,2043.5,2043.4,4.701]
["bitfinex","ETHUSD",1742422423266,9.78685,2043.6,2043.4,4.701]
["bitfinex","ETHUSD",1742422424487,4.89356,2043.5,2043.2,0.7559]
["bitfinex","ETHUSD",1742422424701,4.89356,2043.5,2043.3,4.701]
["bitfinex","ETHUSD",1742422425999,4.89332,2043.6,2043.3,9.59496]
["bitfinex","ETHUSD",1742422426174,4.89332,2043.6,2043.3,11.119452]
["bitfinex","ETHUSD",1742422426502,9.78681,2043.6,2043.3,6.225492]
["bitfinex","ETHUSD",1742422426664,4.89332,2043.6,2043.3,4.701]
["bitfinex","ETHUSD",1742422427003,4.89332,2043.6,2043.3,9.59503]
["bitfinex","ETHUSD",1742422428718,4.89332,2043.6,2043.3,4.701]
["bitfinex","ETHUSD",1742422429014,4.89332,2043.6,2043.3,9.59502]
["bitfinex","ETHUSD",1742422430308,9.78682,2043.6,2043.3,4.701]
["bitfinex","ETHUSD",1742422430505,13.83574741,2043.6,2043.3,4.701]
["bitfinex","ETHUSD",1742422431028,4.04892741,2043.6,2043.3,9.59488]
["bitfinex","ETHUSD",1742422431180,4.04892741,2043.6,2043.3,14.48876]
["bitfinex","ETHUSD",1742422431381,9.78635,2043.7,2043.3,9.59488]
["bitfinex","ETHUSD",1742422432026,9.78634,2043.7,2043.3,9.59488]
["bitfinex","ETHUSD",1742422433226,9.78633,2043.7,2043.3,9.59488]
["bitfinex","ETHUSD",1742422433432,4.8931,2043.7,2043.3,9.59488]
["bitfinex","ETHUSD",1742422433737,9.78634,2043.7,2043.3,9.59488]
["bitfinex","ETHUSD",1742422435128,4.04892741,2043.6,2043.3,4.701]
["bitfinex","ETHUSD",1742422435330,4.89366,2043.5,2043.3,4.701]
["bitfinex","ETHUSD",1742422435887,10.56977,2043.5,2043.3,4.701]
["bitfinex","ETHUSD",1742422436093,5.67606,2043.5,2043.3,4.701]
["bitfinex","ETHUSD",1742422436592,0.06801828,2043.4,2043.3,4.701]
["bitfinex","ETHUSD",1742422437346,0.06801828,2043.4,2043.3,10.35454]
["bitfinex","ETHUSD",1742422437708,4.89309,2043.7,2043.3,10.35454]
["bitfinex","ETHUSD",1742422437943,0.06801828,2043.4,2043.3,10.35439]
["bitfinex","ETHUSD",1742422438108,9.77230741,2043.8,2043.4,4.89361]
["bitfinex","ETHUSD",1742422438109,14.66531741,2043.8,2043.4,4.89361]
["bitfinex","ETHUSD",1742422438318,9.77230741,2043.8,2043.4,4.89361]
["bitfinex","ETHUSD",1742422439643,4.89309,2043.7,2043.4,4.89361]
["bitfinex","ETHUSD",1742422440748,4.87942741,2043.8,2043.5,4.89345]
["bitfinex","ETHUSD",1742422440907,4.87942741,2043.8,2043.4,4.8938]
["bitfinex","ETHUSD",1742422441417,4.89316,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742422441944,4.893,2043.8,2043.4,6.418581]
["bitfinex","ETHUSD",1742422442145,8.94250741,2043.5,2043.3,4.701]
["bitfinex","ETHUSD",1742422442347,8.94250741,2043.5,2043.2,4.7]
["bitfinex","ETHUSD",1742422442549,4.89392,2043.4,2043.2,4.7]
["bitfinex","ETHUSD",1742422443445,8.94250741,2043.5,2043.2,4.7]
["bitfinex","ETHUSD",1742422444023,8.94250741,2043.5,2043.2,9.59423]
["bitfinex","ETHUSD",1742422444225,9.78682,2043.6,2043.3,0.79]
["bitfinex","ETHUSD",1742422444844,4.89359,2043.5,2043.3,0.79]
["bitfinex","ETHUSD",1742422445607,4.89359,2043.5,2043.2,9.59411]
["bitfinex","ETHUSD",1742422445914,4.89359,2043.5,2043.2,4.7]
["bitfinex","ETHUSD",1742422445915,4.89391,2043.4,2043.2,4.7]
["bitfinex","ETHUSD",1742422447667,14.59142741,2043.5,2043.2,4.7]
["bitfinex","ETHUSD",1742422447825,8.94249741,2043.5,2043.2,9.59425]
["bitfinex","ETHUSD",1742422449744,4.89336,2043.6,2043.3,4.89403]
["bitfinex","ETHUSD",1742422450157,8.94201741,2043.7,2043.4,5.6568]
["bitfinex","ETHUSD",1742422451289,8.94201741,2043.7,2043.4,0.7631]
["bitfinex","ETHUSD",1742422451775,0.06786819,2043.6,2043.4,0.7631]
["bitfinex","ETHUSD",1742422452287,0.06786162,2043.5,2043.4,0.7631]
["bitfinex","ETHUSD",1742422452458,8.94201741,2043.7,2043.4,0.7631]
["bitfinex","ETHUSD",1742422452664,0.06786819,2043.6,2043.4,5.65687]
["bitfinex","ETHUSD",1742422452978,8.94201741,2043.7,2043.4,5.65687]
["bitfinex","ETHUSD",1742422453185,0.06786162,2043.5,2043.4,5.65687]
["bitfinex","ETHUSD",1742422453362,4.89286,2043.8,2043.4,12.2287488]
["bitfinex","ETHUSD",1742422453551,0.06786162,2043.5,2043.4,5.65682]
["bitfinex","ETHUSD",1742422453898,0.06786162,2043.5,2043.4,10.5505]
["bitfinex","ETHUSD",1742422454062,9.78586,2043.8,2043.4,5.65678]
["bitfinex","ETHUSD",1742422454252,0.06787476,2043.7,2043.4,5.65678]
["bitfinex","ETHUSD",1742422454671,4.96098476,2043.7,2043.4,5.65678]
["bitfinex","ETHUSD",1742422455206,0.06787476,2043.7,2043.4,5.65678]
["bitfinex","ETHUSD",1742422456304,4.96095476,2043.7,2043.4,5.65678]
["bitfinex","ETHUSD",1742422458514,0.06787476,2043.7,2043.4,5.65678]
["bitfinex","ETHUSD",1742422458818,0.06787476,2043.7,2043.4,10.55047]
["bitfinex","ETHUSD",1742422460408,0.06787476,2043.7,2043.5,4.89336]
["bitfinex","ETHUSD",1742422460608,0.06787476,2043.7,2043.4,5.6568]
["bitfinex","ETHUSD",1742422460774,4.89296,2043.8,2043.4,5.6568]
["bitfinex","ETHUSD",1742422461140,2.43324106,2043.7,2043.4,5.6568]
["bitfinex","ETHUSD",1742422461270,2.50120857,2043.7,2043.4,5.6568]
["bitfinex","ETHUSD",1742422461473,2.50120857,2043.7,2043.4,0.7631]
["bitfinex","ETHUSD",1742422461710,7.32657106,2043.6,2043.4,0.7631]
["bitfinex","ETHUSD",1742422461881,2.43324106,2043.6,2043.4,0.7631]
["bitfinex","ETHUSD",1742422462087,0.06795437,2043.5,2043.4,0.7631]
["bitfinex","ETHUSD",1742422462542,0.06795437,2043.5,2043.4,5.6569]
["bitfinex","ETHUSD",1742422462846,7.32652106,2043.7,2043.4,5.6569]
["bitfinex","ETHUSD",1742422463051,0.06782916,2043.6,2043.4,5.6569]
["bitfinex","ETHUSD",1742422463347,7.32652106,2043.7,2043.4,5.6569]
["bitfinex","ETHUSD",1742422463507,0.06782259,2043.5,2043.4,5.6569]
["bitfinex","ETHUSD",1742422463706,7.32652106,2043.7,2043.4,5.6569]
["bitfinex","ETHUSD",1742422463945,0.06782259,2043.5,2043.4,5.6569]
["bitfinex","ETHUSD",1742422464147,4.89285,2043.8,2043.4,5.6567]
["bitfinex","ETHUSD",1742422464446,7.32609106,2043.8,2043.4,5.6567]
["bitfinex","ETHUSD",1742422464633,0.0678373,2043.7,2043.4,5.6567]
["bitfinex","ETHUSD",1742422465012,0.0678373,2043.7,2043.5,4.89354]
["bitfinex","ETHUSD",1742422466051,0.0678373,2043.7,2043.4,10.55037]
["bitfinex","ETHUSD",1742422466949,0.0678373,2043.7,2043.5,4.89353]
["bitfinex","ETHUSD",1742422467645,0.0678373,2043.7,2043.6,13.35032]
["bitfinex","ETHUSD",1742422467807,2.43324106,2044.0,2043.7,4.89293]
["bitfinex","ETHUSD",1742422468012,0.06760458,2043.9,2043.7,4.89293]
["bitfinex","ETHUSD",1742422468245,7.32538106,2044.1,2043.7,4.89293]
["bitfinex","ETHUSD",1742422468246,2.43324106,2044.0,2043.7,4.89293]
["bitfinex","ETHUSD",1742422468546,0.06760458,2043.9,2043.7,4.89293]
["bitfinex","ETHUSD",1742422468748,0.06760458,2043.9,2043.7,6.8227533]
["bitfinex","ETHUSD",1742422469523,8.94651395,2044.1,2043.7,6.8227533]
["bitfinex","ETHUSD",1742422470042,0.06761115,2044.0,2043.7,6.8227533]
["bitfinex","ETHUSD",1742422471042,0.06761115,2044.0,2043.7,11.7157133]
["bitfinex","ETHUSD",1742422471249,0.06761115,2044.0,2043.7,6.8227533]
["bitfinex","ETHUSD",1742422474266,0.06761115,2044.0,2043.7,11.7157433]
["bitfinex","ETHUSD",1742422474679,0.06761115,2044.0,2043.8,4.89277]
["bitfinex","ETHUSD",1742422475174,0.06761115,2044.0,2043.8,9.7855]
["bitfinex","ETHUSD",1742422475870,0.06761115,2044.0,2043.8,4.89273]
["bitfinex","ETHUSD",1742422476834,0.06761115,2044.0,2043.8,9.78547]
["bitfinex","ETHUSD",1742422477041,0.06761115,2044.0,2043.9,5.7131]
["bitfinex","ETHUSD",1742422477262,8.94561395,2044.5,2044.1,4.89203]
["bitfinex","ETHUSD",1742422477446,0.0670311,2044.4,2044.2,4.89188]
["bitfinex","ETHUSD",1742422477855,0.0670311,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1742422478167,0.0670311,2044.4,2044.2,5.761296]
["bitfinex","ETHUSD",1742422478168,4.891,2044.6,2044.2,10.60415]
["bitfinex","ETHUSD",1742422478366,0.06560695,2044.4,2044.2,5.71227]
["bitfinex","ETHUSD",1742422478572,4.891,2044.6,2044.2,7.242497]
["bitfinex","ETHUSD",1742422478873,4.891,2044.6,2044.2,10.242497]
["bitfinex","ETHUSD",1742422479170,0.06561352,2044.5,2044.2,10.242497]
["bitfinex","ETHUSD",1742422479368,0.06561352,2044.5,2044.2,10.242487]
["bitfinex","ETHUSD",1742422480558,4.11998747,2044.5,2044.2,10.242487]
["bitfinex","ETHUSD",1742422480872,4.11998747,2044.5,2044.2,8.71225]
["bitfinex","ETHUSD",1742422481200,4.91848747,2044.5,2044.2,7.89175]
["bitfinex","ETHUSD",1742422481490,9.80966747,2044.5,2044.2,7.89175]
["bitfinex","ETHUSD",1742422484199,4.91848747,2044.5,2044.2,12.78352]
["bitfinex","ETHUSD",1742422484495,4.91848747,2044.5,2044.2,7.89175]
["bitfinex","ETHUSD",1742422484698,9.80965747,2044.5,2044.2,9.718535]
["bitfinex","ETHUSD",1742422485198,9.80965747,2044.5,2044.2,14.610295]
["bitfinex","ETHUSD",1742422485406,9.80965747,2044.5,2044.2,9.718535]
["bitfinex","ETHUSD",1742422485708,4.91848747,2044.5,2044.2,9.718485]
["bitfinex","ETHUSD",1742422485887,0.06561352,2044.5,2044.2,9.718485]
["bitfinex","ETHUSD",1742422486714,4.95692352,2044.5,2044.2,4.826785]
["bitfinex","ETHUSD",1742422486908,4.95692352,2044.5,2044.2,3.0]
["bitfinex","ETHUSD",1742422487275,9.01129747,2044.5,2044.1,14.48212]
["bitfinex","ETHUSD",1742422487481,9.01129747,2044.5,2044.2,4.89184]
["bitfinex","ETHUSD",1742422489013,9.01129747,2044.5,2044.2,4.89178]
["bitfinex","ETHUSD",1742422491000,4.11998747,2044.5,2044.2,9.78353]
["bitfinex","ETHUSD",1742422491200,0.06561352,2044.5,2044.3,4.89161]
["bitfinex","ETHUSD",1742422491509,0.06561352,2044.5,2044.3,9.78313]
["bitfinex","ETHUSD",1742422491668,0.06561352,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742422492003,0.8128,2045.2,2044.5,5.69714]
["bitfinex","ETHUSD",1742422492311,0.8128,2045.2,2044.7,9.78127]
["bitfinex","ETHUSD",1742422492312,7.32107206,2045.1,2044.7,9.78127]
["bitfinex","ETHUSD",1742422494803,4.04953636,2045.4,2045.1,5.68143]
["bitfinex","ETHUSD",1742422496720,0.05220756,2045.3,2045.1,5.68143]
["bitfinex","ETHUSD",1742422496919,4.04953636,2045.4,2045.1,5.68143]
["bitfinex","ETHUSD",1742422497122,0.05220756,2045.3,2045.1,5.68143]
["bitfinex","ETHUSD",1742422497421,4.04953636,2045.4,2045.1,5.68143]
["bitfinex","ETHUSD",1742422497920,0.052206,2045.3,2045.1,10.57099]
["bitfinex","ETHUSD",1742422498119,0.8097,2045.8,2045.2,3.0]
["bitfinex","ETHUSD",1742422498321,0.05223223,2045.7,2045.4,4.88889]
["bitfinex","ETHUSD",1742422498505,0.05223223,2045.7,2045.4,9.58389]
["bitfinex","ETHUSD",1742422500814,0.05223223,2045.7,2045.4,9.58384]
["bitfinex","ETHUSD",1742422501011,0.05223223,2045.7,2045.5,4.88869]
["bitfinex","ETHUSD",1742422501211,0.05223223,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742422501592,9.70794636,2046.0,2045.6,4.88854]
["bitfinex","ETHUSD",1742422501792,0.05096016,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742422501993,4.88735,2046.1,2045.7,5.6857]
["bitfinex","ETHUSD",1742422502256,4.88735,2046.1,2045.8,4.693]
["bitfinex","ETHUSD",1742422502393,4.04953636,2046.1,2045.8,9.58101]
["bitfinex","ETHUSD",1742422502596,8.93698636,2046.1,2045.8,4.693]
["bitfinex","ETHUSD",1742422502802,11.09030412,2046.1,2045.8,4.693]
["bitfinex","ETHUSD",1742422503329,0.7561,2046.2,2045.8,9.58095]
["bitfinex","ETHUSD",1742422503540,4.04953636,2046.2,2045.8,4.693]
["bitfinex","ETHUSD",1742422503747,4.04953636,2046.2,2045.8,9.58089]
["bitfinex","ETHUSD",1742422503907,0.8349,2046.4,2045.9,4.88782]
["bitfinex","ETHUSD",1742422504240,8.93640636,2046.3,2045.9,4.88782]
["bitfinex","ETHUSD",1742422504626,8.93640636,2046.3,2045.9,9.77554]
["bitfinex","ETHUSD",1742422504946,8.93640636,2046.3,2045.9,4.88772]
["bitfinex","ETHUSD",1742422505127,4.88714,2046.2,2045.8,9.58103]
["bitfinex","ETHUSD",1742422505452,4.88714,2046.2,2045.8,11.4077]
["bitfinex","ETHUSD",1742422506122,8.93640636,2046.3,2045.8,11.4077]
["bitfinex","ETHUSD",1742422506323,8.93640636,2046.3,2045.9,4.88767]
["bitfinex","ETHUSD",1742422506717,8.93640636,2046.3,2045.8,11.4077]
["bitfinex","ETHUSD",1742422507052,4.88712,2046.2,2045.8,16.29556]
["bitfinex","ETHUSD",1742422507214,4.88712,2046.2,2045.9,1.709306]
["bitfinex","ETHUSD",1742422507911,13.82346636,2046.3,2045.9,6.597116]
["bitfinex","ETHUSD",1742422508311,4.88715,2046.2,2045.9,6.597116]
["bitfinex","ETHUSD",1742422508513,4.88715,2046.2,2045.9,1.709306]
["bitfinex","ETHUSD",1742422508836,8.93668636,2046.2,2045.9,1.709306]
["bitfinex","ETHUSD",1742422510308,0.8349,2046.4,2046.0,7.3314496]
["bitfinex","ETHUSD",1742422510614,4.04953636,2046.3,2046.0,7.3314496]
["bitfinex","ETHUSD",1742422511045,8.93640636,2046.3,2046.0,7.3314496]
["bitfinex","ETHUSD",1742422511617,4.04953636,2046.3,2046.0,7.3314496]
["bitfinex","ETHUSD",1742422511820,0.04856029,2046.2,2046.0,2.4439296]
["bitfinex","ETHUSD",1742422512050,0.04856029,2046.2,2046.1,1.22193796]
["bitfinex","ETHUSD",1742422512632,0.04856029,2046.2,2046.0,0.8261]
["bitfinex","ETHUSD",1742422514359,0.04856029,2046.2,2046.0,5.71368]
["bitfinex","ETHUSD",1742422514663,0.04856029,2046.2,2046.0,0.8261]
["bitfinex","ETHUSD",1742422514819,4.88799,2045.9,2045.7,6.06]
["bitfinex","ETHUSD",1742422515159,0.04873996,2045.8,2045.7,10.751]
["bitfinex","ETHUSD",1742422515562,4.88799,2045.9,2045.7,10.751]
["bitfinex","ETHUSD",1742422515737,0.04865888,2045.8,2045.7,10.751]
["bitfinex","ETHUSD",1742422516256,0.7578,2045.7,2045.3,25.871]
["bitfinex","ETHUSD",1742422516442,4.8891,2045.4,2045.2,5.86164312]
["bitfinex","ETHUSD",1742422516756,0.7578,2045.7,2045.2,10.75104312]
["bitfinex","ETHUSD",1742422516757,0.04859458,2045.3,2045.2,10.75104312]
["bitfinex","ETHUSD",1742422516956,0.04859458,2045.3,2045.2,13.389]
["bitfinex","ETHUSD",1742422517155,4.88856,2045.6,2045.3,3.0]
["bitfinex","ETHUSD",1742422517319,13.82682636,2045.6,2045.2,12.43020979]
["bitfinex","ETHUSD",1742422517523,0.04859755,2045.5,2045.2,17.31949979]
["bitfinex","ETHUSD",1742422517724,0.04859755,2045.5,2045.2,12.43009979]
["bitfinex","ETHUSD",1742422518173,0.04859755,2045.5,2045.2,17.31950979]
["bitfinex","ETHUSD",1742422518322,0.04859755,2045.5,2045.3,1.73195098]
["bitfinex","ETHUSD",1742422519054,0.04859755,2045.5,2045.2,12.43009979]
["bitfinex","ETHUSD",1742422519055,4.04953636,2045.4,2045.2,2.84980979]
["bitfinex","ETHUSD",1742422519268,4.04953636,2045.4,2045.3,4.69]
["bitfinex","ETHUSD",1742422522565,4.88899,2045.5,2045.3,4.69]
["bitfinex","ETHUSD",1742422525898,8.93807636,2045.6,2045.3,4.69]
["bitfinex","ETHUSD",1742422526197,13.82588636,2045.8,2045.4,7.88892]
["bitfinex","ETHUSD",1742422526580,4.04953636,2045.8,2045.5,4.88867]
["bitfinex","ETHUSD",1742422526785,9.57691,2046.3,2045.5,4.88867]
["bitfinex","ETHUSD",1742422526786,0.04821368,2045.7,2045.6,5.71432]
["bitfinex","ETHUSD",1742422526997,0.04821368,2045.7,2045.6,13.40432]
["bitfinex","ETHUSD",1742422527330,8.93666636,2046.2,2045.8,9.77579]
["bitfinex","ETHUSD",1742422527619,8.94631636,2046.4,2046.0,7.88741]
["bitfinex","ETHUSD",1742422527818,13.83314636,2046.4,2046.1,4.69]
["bitfinex","ETHUSD",1742422527963,4.04953636,2046.2,2046.1,4.69]
["bitfinex","ETHUSD",1742422529056,8.93663636,2046.2,2046.1,4.69]
["bitfinex","ETHUSD",1742422532798,4.8871,2046.2,2046.1,4.69]
["bitfinex","ETHUSD",1742422533003,8.93648636,2046.3,2046.1,4.69]
["bitfinex","ETHUSD",1742422533165,4.8871,2046.2,2046.1,4.69]
["bitfinex","ETHUSD",1742422535899,8.93663636,2046.2,2046.1,4.69]
["bitfinex","ETHUSD",1742422539041,4.04953636,2046.2,2046.1,4.69]
["bitfinex","ETHUSD",1742422539411,0.01,2046.4,2046.3,3.0]
["bitfinex","ETHUSD",1742422539727,0.01,2046.4,2046.3,8.71696]
["bitfinex","ETHUSD",1742422540049,4.04953636,2047.1,2046.8,0.8301]
["bitfinex","ETHUSD",1742422540340,4.04953636,2047.3,2047.0,3.0]
["bitfinex","ETHUSD",1742422540639,8.93404636,2047.3,2047.0,7.88512]
["bitfinex","ETHUSD",1742422541016,8.93404636,2047.3,2047.0,3.0]
["bitfinex","ETHUSD",1742422542346,8.93448636,2047.1,2047.0,3.0]
["bitfinex","ETHUSD",1742422542538,8.93448636,2047.1,2046.9,4.689]
["bitfinex","ETHUSD",1742422543037,4.88519,2047.0,2046.9,4.689]
["bitfinex","ETHUSD",1742422546357,8.93449636,2047.1,2046.9,4.689]
["bitfinex","ETHUSD",1742422546534,4.88496,2047.1,2047.0,0.768]
["bitfinex","ETHUSD",1742422546723,8.93449636,2047.1,2046.8,4.687]
["bitfinex","ETHUSD",1742422547145,9.75829636,2047.1,2046.8,4.687]
["bitfinex","ETHUSD",1742422547428,4.8853,2047.0,2046.8,4.687]
["bitfinex","ETHUSD",1742422547623,4.04953636,2046.9,2046.8,4.687]
["bitfinex","ETHUSD",1742422548251,4.09596137,2046.9,2046.8,4.687]
["bitfinex","ETHUSD",1742422550866,0.04642501,2046.9,2046.8,6.509696]
["bitfinex","ETHUSD",1742422551166,4.04953636,2047.2,2046.8,6.509696]
["bitfinex","ETHUSD",1742422551364,4.04953636,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742422551564,0.04643387,2047.1,2046.9,4.88529]
["bitfinex","ETHUSD",1742422551770,4.04953636,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742422551971,0.04649182,2047.1,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422552475,4.04953636,2047.2,2046.9,11.7754446]
["bitfinex","ETHUSD",1742422552681,0.04648839,2047.0,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422552847,8.93425636,2047.2,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422553048,0.04648839,2047.0,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422553248,8.93425636,2047.2,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422553449,0.04648839,2047.0,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422553677,4.04953636,2047.2,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422553879,0.04648839,2047.0,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422554350,4.04953636,2047.2,2046.9,6.8901546]
["bitfinex","ETHUSD",1742422554558,4.04953636,2047.0,2046.9,4.88529]
["bitfinex","ETHUSD",1742422554857,4.09602475,2047.0,2046.9,4.88529]
["bitfinex","ETHUSD",1742422555065,4.09602475,2047.0,2046.8,14.45821]
["bitfinex","ETHUSD",1742422555257,4.09602475,2047.0,2046.8,9.57256]
["bitfinex","ETHUSD",1742422556989,4.09602475,2047.0,2046.8,4.687]
["bitfinex","ETHUSD",1742422557194,4.09602475,2047.0,2046.8,9.57259]
["bitfinex","ETHUSD",1742422557898,4.09602475,2047.0,2046.7,8.65376]
["bitfinex","ETHUSD",1742422558055,4.09602475,2047.0,2046.8,4.686]
["bitfinex","ETHUSD",1742422558749,4.88567,2046.8,2046.7,7.686]
["bitfinex","ETHUSD",1742422558954,4.09599204,2046.8,2046.7,4.686]
["bitfinex","ETHUSD",1742422559184,4.09599204,2046.8,2046.6,4.88607]
["bitfinex","ETHUSD",1742422559368,4.09599204,2046.8,2046.6,9.57207]
["bitfinex","ETHUSD",1742422559853,4.88527,2047.0,2046.6,12.002297]
["bitfinex","ETHUSD",1742422560060,4.04953636,2047.0,2046.6,12.002367]
["bitfinex","ETHUSD",1742422560261,4.04953636,2047.0,2046.7,4.88583]
["bitfinex","ETHUSD",1742422560987,8.93481636,2047.0,2046.6,12.002377]
["bitfinex","ETHUSD",1742422561996,13.82016636,2047.0,2046.6,12.002377]
["bitfinex","ETHUSD",1742422562203,8.93481636,2047.0,2046.6,16.888387]
["bitfinex","ETHUSD",1742422562364,13.82018636,2047.0,2046.6,12.002327]
["bitfinex","ETHUSD",1742422562585,4.04953636,2046.8,2046.6,9.57201]
["bitfinex","ETHUSD",1742422563419,4.04953636,2046.8,2046.6,4.686]
["bitfinex","ETHUSD",1742422563619,14.57602636,2046.8,2046.6,4.686]
["bitfinex","ETHUSD",1742422564119,4.88596,2046.7,2046.3,30.74479]
["bitfinex","ETHUSD",1742422564423,0.41407272,2046.4,2046.3,35.42979]
["bitfinex","ETHUSD",1742422564604,0.41407272,2046.4,2046.3,25.858]
["bitfinex","ETHUSD",1742422564982,0.41407272,2046.4,2046.2,9.57196]
["bitfinex","ETHUSD",1742422565183,4.04953636,2046.6,2046.4,4.88654]
["bitfinex","ETHUSD",1742422566114,4.04953636,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742422566642,4.04953636,2046.6,2046.4,4.88659]
["bitfinex","ETHUSD",1742422566778,4.04953636,2046.6,2046.4,4.8865]
["bitfinex","ETHUSD",1742422567218,4.04953636,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742422567514,4.04953636,2046.6,2046.4,4.88654]
["bitfinex","ETHUSD",1742422569694,4.04953636,2046.6,2046.3,5.69904]
["bitfinex","ETHUSD",1742422569896,4.04953636,2046.4,2046.2,9.57204]
["bitfinex","ETHUSD",1742422570106,4.04953636,2046.4,2046.2,4.88704]
["bitfinex","ETHUSD",1742422570326,4.04953636,2046.4,2046.2,9.57204]
["bitfinex","ETHUSD",1742422571021,4.04953636,2046.4,2046.1,4.88732]
["bitfinex","ETHUSD",1742422571246,4.04953636,2046.2,2046.0,4.88753]
["bitfinex","ETHUSD",1742422571399,4.04953636,2046.2,2045.9,4.685]
["bitfinex","ETHUSD",1742422571400,8.93683636,2046.2,2045.9,4.685]
["bitfinex","ETHUSD",1742422571725,4.83533636,2046.4,2046.0,4.88735]
["bitfinex","ETHUSD",1742422571896,9.72205636,2046.4,2046.0,4.88735]
["bitfinex","ETHUSD",1742422572086,4.04953636,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742422572288,4.04953636,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742422573197,4.04953636,2046.4,2046.2,4.88708]
["bitfinex","ETHUSD",1742422573533,4.04953636,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742422573701,5.68209,2046.8,2046.4,4.88662]
["bitfinex","ETHUSD",1742422573902,4.04953636,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742422574097,4.04953636,2046.7,2046.3,0.7802]
["bitfinex","ETHUSD",1742422574310,4.04953636,2046.7,2046.5,4.8863]
["bitfinex","ETHUSD",1742422574711,4.04953636,2046.7,2046.4,4.88656]
["bitfinex","ETHUSD",1742422574910,4.04953636,2046.7,2046.4,9.77303]
["bitfinex","ETHUSD",1742422575326,4.04953636,2046.7,2046.4,4.88641]
["bitfinex","ETHUSD",1742422575816,4.04953636,2046.5,2046.2,4.88688]
["bitfinex","ETHUSD",1742422576014,4.04953636,2046.3,2046.2,7.685]
["bitfinex","ETHUSD",1742422576248,4.88655,2046.5,2046.2,7.685]
["bitfinex","ETHUSD",1742422576249,0.7952,2046.4,2046.2,7.685]
["bitfinex","ETHUSD",1742422576455,0.7952,2046.4,2046.2,4.685]
["bitfinex","ETHUSD",1742422577255,5.68187,2046.4,2046.2,4.685]
["bitfinex","ETHUSD",1742422577431,8.93639636,2046.3,2046.2,4.685]
["bitfinex","ETHUSD",1742422577642,8.93639636,2046.3,2046.0,6.06]
["bitfinex","ETHUSD",1742422577940,4.88713,2046.2,2045.9,7.685]
["bitfinex","ETHUSD",1742422578142,4.04953636,2046.1,2045.8,7.88804]
["bitfinex","ETHUSD",1742422578467,3.7863,2045.8,2044.5,0.7693]
["bitfinex","ETHUSD",1742422578784,0.7863,2044.0,2043.2,0.7693]
["bitfinex","ETHUSD",1742422578934,0.04871709,2044.2,2043.7,4.89299]
["bitfinex","ETHUSD",1742422579268,7.79134,2044.5,2044.0,4.89225]
["bitfinex","ETHUSD",1742422579269,4.89139,2044.5,2044.0,4.89225]
["bitfinex","ETHUSD",1742422579430,8.94180636,2044.1,2043.5,5.67952]
["bitfinex","ETHUSD",1742422579631,4.04953636,2044.2,2043.9,4.8926]
["bitfinex","ETHUSD",1742422579827,4.89083,2044.7,2044.1,4.89212]
["bitfinex","ETHUSD",1742422580026,4.04953636,2044.4,2044.1,4.89212]
["bitfinex","ETHUSD",1742422580328,4.04953636,2044.8,2044.6,4.89086]
["bitfinex","ETHUSD",1742422580531,4.04953636,2044.8,2044.5,4.89099]
["bitfinex","ETHUSD",1742422580732,4.04953636,2045.0,2044.7,4.89055]
["bitfinex","ETHUSD",1742422581035,4.04953636,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742422581632,4.04953636,2045.0,2044.7,5.868759]
["bitfinex","ETHUSD",1742422582372,4.04953636,2045.0,2044.7,10.759329]
["bitfinex","ETHUSD",1742422582583,4.04953636,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742422582789,4.04953636,2045.2,2045.0,4.88988]
["bitfinex","ETHUSD",1742422582964,4.04953636,2045.2,2044.9,4.89015]
["bitfinex","ETHUSD",1742422583288,4.88927,2045.3,2044.7,1.791849]
["bitfinex","ETHUSD",1742422583289,4.48559724,2045.3,2045.0,4.88996]
["bitfinex","ETHUSD",1742422583453,10.13605724,2045.6,2045.2,4.88931]
["bitfinex","ETHUSD",1742422583657,9.75261724,2045.7,2045.3,4.88914]
["bitfinex","ETHUSD",1742422583984,4.48559724,2045.7,2045.2,3.0]
["bitfinex","ETHUSD",1742422584189,5.64974,2045.9,2045.4,4.88882]
["bitfinex","ETHUSD",1742422584190,10.13533724,2045.9,2045.4,4.88882]
["bitfinex","ETHUSD",1742422584409,10.13533724,2045.9,2045.5,4.88862]
["bitfinex","ETHUSD",1742422584855,5.24749724,2045.9,2045.4,4.88882]
["bitfinex","ETHUSD",1742422585053,4.88818,2045.8,2045.4,4.88882]
["bitfinex","ETHUSD",1742422585259,4.48559724,2045.7,2045.4,4.88882]
["bitfinex","ETHUSD",1742422585471,4.48559724,2045.7,2045.5,4.88872]
["bitfinex","ETHUSD",1742422585667,4.48559724,2045.7,2045.4,4.88894]
["bitfinex","ETHUSD",1742422586576,4.48559724,2045.7,2045.5,4.88876]
["bitfinex","ETHUSD",1742422587591,4.48559724,2045.7,2045.5,9.77741]
["bitfinex","ETHUSD",1742422587790,5.78126664,2046.0,2045.6,9.77683]
["bitfinex","ETHUSD",1742422587791,9.37319724,2046.0,2045.6,9.77683]
["bitfinex","ETHUSD",1742422587959,9.37319724,2046.0,2045.6,4.88841]
["bitfinex","ETHUSD",1742422588457,9.37319724,2046.0,2045.7,4.88828]
["bitfinex","ETHUSD",1742422588664,9.37319724,2046.0,2045.6,4.88841]
["bitfinex","ETHUSD",1742422588885,4.48559724,2045.8,2045.5,9.79875]
["bitfinex","ETHUSD",1742422589091,9.37369724,2045.8,2045.5,9.79876]
["bitfinex","ETHUSD",1742422589288,4.48559724,2045.8,2045.5,9.79876]
["bitfinex","ETHUSD",1742422589498,4.48559724,2045.8,2045.5,14.68739]
["bitfinex","ETHUSD",1742422589704,4.48559724,2045.8,2045.3,1.5471]
["bitfinex","ETHUSD",1742422590000,4.48559724,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742422590292,4.48559724,2045.4,2045.2,17.68376]
["bitfinex","ETHUSD",1742422590792,9.37469724,2045.4,2045.2,4.905]
["bitfinex","ETHUSD",1742422591182,4.48559724,2045.4,2045.2,4.905]
["bitfinex","ETHUSD",1742422591388,9.37471724,2045.4,2045.2,4.905]
["bitfinex","ETHUSD",1742422591695,4.88925,2045.3,2045.2,4.905]
["bitfinex","ETHUSD",1742422591895,4.88949,2045.2,2045.1,25.863]
["bitfinex","ETHUSD",1742422592209,14.26474724,2045.2,2045.0,4.901]
["bitfinex","ETHUSD",1742422592495,9.37508724,2045.2,2045.0,4.901]
["bitfinex","ETHUSD",1742422593198,4.48559724,2045.2,2045.0,4.901]
["bitfinex","ETHUSD",1742422594603,9.37463724,2045.4,2045.0,11.258937]
["bitfinex","ETHUSD",1742422595102,4.88928,2045.3,2045.0,9.79081]
["bitfinex","ETHUSD",1742422595397,4.88928,2045.3,2045.0,4.901]
["bitfinex","ETHUSD",1742422596064,9.77874,2045.3,2045.0,4.901]
["bitfinex","ETHUSD",1742422596260,9.37529724,2045.2,2044.8,7.89042]
["bitfinex","ETHUSD",1742422596464,9.37529724,2045.2,2044.9,4.887]
["bitfinex","ETHUSD",1742422596692,4.88927,2045.3,2044.9,9.77701]
["bitfinex","ETHUSD",1742422596994,9.37469724,2045.4,2045.0,9.77973]
["bitfinex","ETHUSD",1742422597302,9.37469724,2045.4,2045.0,4.8898]
["bitfinex","ETHUSD",1742422598902,9.37469724,2045.4,2045.0,4.88987]
["bitfinex","ETHUSD",1742422599096,9.37469724,2045.4,2045.0,9.77969]
["bitfinex","ETHUSD",1742422599299,9.37469724,2045.4,2045.0,4.88982]
["bitfinex","ETHUSD",1742422599500,9.37469724,2045.4,2045.0,9.77964]
["bitfinex","ETHUSD",1742422599666,9.37469724,2045.4,2045.1,4.88972]
["bitfinex","ETHUSD",1742422600101,4.48559724,2045.4,2045.1,4.88972]
["bitfinex","ETHUSD",1742422600407,10.14230724,2045.6,2045.2,4.88935]
["bitfinex","ETHUSD",1742422600570,4.88882,2045.5,2045.2,4.88935]
["bitfinex","ETHUSD",1742422600905,4.88911,2045.4,2045.1,4.88965]
["bitfinex","ETHUSD",1742422601106,4.88882,2045.5,2045.1,4.88953]
["bitfinex","ETHUSD",1742422601572,4.88937,2045.3,2045.0,4.88993]
["bitfinex","ETHUSD",1742422601772,9.37496724,2045.3,2044.9,10.9352559]
["bitfinex","ETHUSD",1742422602072,4.48559724,2045.3,2045.0,4.88989]
["bitfinex","ETHUSD",1742422602502,4.48559724,2045.3,2045.0,4.88983]
["bitfinex","ETHUSD",1742422602697,4.48559724,2045.1,2044.9,4.887]
["bitfinex","ETHUSD",1742422602891,5.42311396,2045.1,2044.6,36.8]
["bitfinex","ETHUSD",1742422603105,4.05147569,2044.7,2044.6,41.69091]
["bitfinex","ETHUSD",1742422603417,4.05147569,2044.7,2044.6,25.867]
["bitfinex","ETHUSD",1742422603602,4.05147569,2044.7,2044.6,30.741]
["bitfinex","ETHUSD",1742422603771,4.05147569,2044.7,2044.6,35.63193]
["bitfinex","ETHUSD",1742422603968,4.05147569,2044.9,2044.6,35.63193]
["bitfinex","ETHUSD",1742422604518,13.83215569,2044.9,2044.6,30.741]
["bitfinex","ETHUSD",1742422604821,8.94178569,2044.9,2044.6,30.741]
["bitfinex","ETHUSD",1742422605110,8.94178569,2044.9,2044.6,4.874]
["bitfinex","ETHUSD",1742422605310,8.94178569,2044.9,2044.5,9.759]
["bitfinex","ETHUSD",1742422605513,4.05147569,2044.7,2044.4,5.66689]
["bitfinex","ETHUSD",1742422605817,8.94216569,2044.7,2044.5,4.867]
["bitfinex","ETHUSD",1742422606619,4.05147569,2044.7,2044.5,4.867]
["bitfinex","ETHUSD",1742422606780,4.05147569,2044.7,2044.5,9.75801]
["bitfinex","ETHUSD",1742422607300,4.05147569,2044.7,2044.5,14.64907]
["bitfinex","ETHUSD",1742422607477,4.05147569,2044.7,2044.5,14.64904]
["bitfinex","ETHUSD",1742422607676,4.05147569,2044.7,2044.5,9.75801]
["bitfinex","ETHUSD",1742422608717,4.05147569,2044.7,2044.5,14.64905]
["bitfinex","ETHUSD",1742422608890,4.05147569,2044.7,2044.5,9.75801]
["bitfinex","ETHUSD",1742422610589,8.94170569,2044.9,2044.5,14.64904]
["bitfinex","ETHUSD",1742422611110,13.83207569,2044.9,2044.5,9.75801]
["bitfinex","ETHUSD",1742422611313,8.94170569,2044.9,2044.5,9.75801]
["bitfinex","ETHUSD",1742422611619,8.94225569,2044.7,2044.5,4.854]
["bitfinex","ETHUSD",1742422611916,4.89093,2044.6,2044.3,4.8916]
["bitfinex","ETHUSD",1742422612116,4.05147569,2044.5,2044.4,4.852]
["bitfinex","ETHUSD",1742422613328,4.89078,2044.7,2044.4,4.852]
["bitfinex","ETHUSD",1742422613329,8.94225569,2044.7,2044.4,4.852]
["bitfinex","ETHUSD",1742422613866,4.05147569,2044.7,2044.4,9.7433]
["bitfinex","ETHUSD",1742422614026,8.94172569,2044.9,2044.5,4.89108]
["bitfinex","ETHUSD",1742422614741,4.89053,2044.8,2044.4,9.7434]
["bitfinex","ETHUSD",1742422614942,9.78113,2044.8,2044.4,9.7434]
["bitfinex","ETHUSD",1742422615244,4.89073,2044.7,2044.4,4.852]
["bitfinex","ETHUSD",1742422615562,8.94176569,2044.9,2044.5,9.78216]
["bitfinex","ETHUSD",1742422615774,13.83213569,2044.9,2044.5,4.89103]
["bitfinex","ETHUSD",1742422616678,4.89048,2044.8,2044.4,9.74337]
["bitfinex","ETHUSD",1742422617275,4.05147569,2044.7,2044.4,9.74337]
["bitfinex","ETHUSD",1742422617688,4.05147569,2044.7,2044.4,14.63467]
["bitfinex","ETHUSD",1742422618191,8.94225569,2044.7,2044.4,9.7433]
["bitfinex","ETHUSD",1742422618686,4.05147569,2044.7,2044.4,14.63458]
["bitfinex","ETHUSD",1742422619089,4.05147569,2044.7,2044.4,9.74328]
["bitfinex","ETHUSD",1742422619248,8.94225569,2044.7,2044.4,4.852]
["bitfinex","ETHUSD",1742422619586,4.05147569,2044.7,2044.4,9.74328]
["bitfinex","ETHUSD",1742422619942,4.05147569,2044.7,2044.4,14.63458]
["bitfinex","ETHUSD",1742422620142,4.05147569,2044.7,2044.4,9.74328]
["bitfinex","ETHUSD",1742422620378,9.78109,2044.8,2044.4,9.74328]
["bitfinex","ETHUSD",1742422620579,4.89048,2044.8,2044.4,9.74327]
["bitfinex","ETHUSD",1742422620873,9.73216569,2045.3,2045.0,4.88986]
["bitfinex","ETHUSD",1742422621076,4.84287569,2045.5,2045.2,4.88933]
["bitfinex","ETHUSD",1742422621246,9.73165569,2045.5,2045.2,4.88933]
["bitfinex","ETHUSD",1742422621445,8.94025569,2045.5,2045.2,4.88933]
["bitfinex","ETHUSD",1742422621648,4.05147569,2045.5,2045.2,9.77872]
["bitfinex","ETHUSD",1742422621899,4.05147569,2045.5,2045.3,4.88918]
["bitfinex","ETHUSD",1742422622046,4.05147569,2045.5,2045.2,4.88945]
["bitfinex","ETHUSD",1742422622246,8.94035569,2045.5,2045.2,4.88945]
["bitfinex","ETHUSD",1742422622479,4.05147569,2045.3,2045.1,4.88972]
["bitfinex","ETHUSD",1742422622675,4.05147569,2045.3,2045.0,5.71216]
["bitfinex","ETHUSD",1742422622676,4.05147569,2045.5,2045.3,4.88909]
["bitfinex","ETHUSD",1742422622894,0.7914,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742422623090,4.05147569,2045.8,2045.5,4.88865]
["bitfinex","ETHUSD",1742422623386,4.05147569,2045.8,2045.6,4.88851]
["bitfinex","ETHUSD",1742422624008,4.05147569,2045.8,2045.5,5.71225]
["bitfinex","ETHUSD",1742422624156,8.93961569,2045.8,2045.5,0.8236]
["bitfinex","ETHUSD",1742422625756,8.93961569,2045.8,2045.5,5.71237]
["bitfinex","ETHUSD",1742422626152,4.05147569,2045.8,2045.5,5.71228]
["bitfinex","ETHUSD",1742422626493,8.93865569,2046.2,2045.8,4.88795]
["bitfinex","ETHUSD",1742422626657,4.88737,2046.1,2045.8,4.88795]
["bitfinex","ETHUSD",1742422627054,4.05147569,2046.0,2045.8,4.88795]
["bitfinex","ETHUSD",1742422627695,4.05147569,2046.0,2045.8,4.88806]
["bitfinex","ETHUSD",1742422627895,4.05147569,2046.0,2045.8,4.88789]
["bitfinex","ETHUSD",1742422628056,4.86877569,2046.4,2046.0,4.88749]
["bitfinex","ETHUSD",1742422628057,4.05147569,2046.2,2046.0,4.88749]
["bitfinex","ETHUSD",1742422628260,4.05147569,2046.2,2046.0,9.77495]
["bitfinex","ETHUSD",1742422628595,4.05147569,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742422628751,8.93810569,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742422630204,8.93810569,2046.4,2045.9,5.68141]
["bitfinex","ETHUSD",1742422630406,4.05147569,2046.2,2046.0,4.8875]
["bitfinex","ETHUSD",1742422630595,4.05147569,2046.2,2046.1,4.816]
["bitfinex","ETHUSD",1742422631611,4.05147569,2046.2,2046.1,9.70334]
["bitfinex","ETHUSD",1742422632821,4.88645,2046.5,2046.1,9.70334]
["bitfinex","ETHUSD",1742422633018,4.05147569,2046.4,2046.2,4.88705]
["bitfinex","ETHUSD",1742422633323,4.05147569,2046.4,2046.1,9.7033]
["bitfinex","ETHUSD",1742422634012,8.93811569,2046.4,2046.1,9.7033]
["bitfinex","ETHUSD",1742422634180,4.05147569,2046.4,2046.1,9.7033]
["bitfinex","ETHUSD",1742422634782,8.93810569,2046.4,2046.1,9.7033]
["bitfinex","ETHUSD",1742422635013,4.05147569,2046.2,2046.1,4.816]
["bitfinex","ETHUSD",1742422637416,4.05147569,2046.2,2046.1,9.70334]
["bitfinex","ETHUSD",1742422638731,4.05147569,2046.2,2046.1,4.816]
["bitfinex","ETHUSD",1742422638942,4.05147569,2046.2,2046.1,9.70334]
["bitfinex","ETHUSD",1742422640914,4.05147569,2046.4,2046.1,9.70325]
["bitfinex","ETHUSD",1742422641132,4.88642,2046.5,2046.1,9.70325]
["bitfinex","ETHUSD",1742422641338,4.05147569,2046.4,2046.2,4.88702]
["bitfinex","ETHUSD",1742422641833,4.05147569,2046.4,2046.1,9.70333]
["bitfinex","ETHUSD",1742422642026,8.93821569,2046.4,2046.1,4.816]
["bitfinex","ETHUSD",1742422642337,4.05147569,2046.2,2046.1,4.816]
["bitfinex","ETHUSD",1742422642736,4.05147569,2046.2,2046.1,9.70334]
["bitfinex","ETHUSD",1742422643333,4.05147569,2046.4,2046.1,14.59046]
["bitfinex","ETHUSD",1742422644046,4.05147569,2046.4,2046.1,9.70312]
["bitfinex","ETHUSD",1742422644353,8.93814569,2046.4,2046.1,9.70312]
["bitfinex","ETHUSD",1742422644838,4.05147569,2046.4,2046.1,14.59035]
["bitfinex","ETHUSD",1742422645011,4.05147569,2046.4,2046.2,4.88707]
["bitfinex","ETHUSD",1742422646721,4.05147569,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742422647043,4.05147569,2046.6,2046.3,5.66462]
["bitfinex","ETHUSD",1742422647245,4.05147569,2046.8,2046.5,4.88625]
["bitfinex","ETHUSD",1742422647417,4.88547,2046.9,2046.5,4.88625]
["bitfinex","ETHUSD",1742422647418,4.05147569,2046.6,2046.5,4.88625]
["bitfinex","ETHUSD",1742422647814,4.05147569,2046.6,2046.5,9.65825]
["bitfinex","ETHUSD",1742422648014,4.05147569,2046.6,2046.5,4.772]
["bitfinex","ETHUSD",1742422650363,0.8008,2046.5,2046.2,10.94707]
["bitfinex","ETHUSD",1742422650521,4.05147569,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742422650828,4.05147569,2046.4,2046.2,11.72487]
["bitfinex","ETHUSD",1742422651030,4.05147569,2046.4,2046.2,16.61185]
["bitfinex","ETHUSD",1742422651225,4.05147569,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742422651751,4.05147569,2046.6,2046.4,4.88649]
["bitfinex","ETHUSD",1742422652160,4.05147569,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742422652363,4.05147569,2046.6,2046.4,4.88656]
["bitfinex","ETHUSD",1742422654073,4.05147569,2046.6,2046.4,4.88648]
["bitfinex","ETHUSD",1742422656061,4.05147569,2046.6,2046.3,4.88685]
["bitfinex","ETHUSD",1742422656259,4.05147569,2046.6,2046.4,4.88654]
["bitfinex","ETHUSD",1742422656662,4.05147569,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742422659955,4.88592,2046.7,2046.4,4.88647]
["bitfinex","ETHUSD",1742422660157,4.05147569,2046.6,2046.4,4.88647]
["bitfinex","ETHUSD",1742422660485,8.93768569,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742422660685,4.05147569,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742422660849,4.05147569,2046.6,2046.3,4.88673]
["bitfinex","ETHUSD",1742422661050,4.05147569,2046.4,2046.2,11.72498]
["bitfinex","ETHUSD",1742422661450,4.05147569,2046.4,2046.2,16.61196]
["bitfinex","ETHUSD",1742422661889,4.05147569,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742422662395,5.69236,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742422662590,4.05147569,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742422662943,5.69236,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742422663143,4.05147569,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742422663387,4.05147569,2046.5,2046.2,11.72488]
["bitfinex","ETHUSD",1742422663549,4.05147569,2046.5,2046.2,21.59841635]
["bitfinex","ETHUSD",1742422663750,4.05147569,2046.5,2046.2,15.93351635]
["bitfinex","ETHUSD",1742422663950,4.05147569,2046.5,2046.2,20.82050635]
["bitfinex","ETHUSD",1742422664249,4.05147569,2046.5,2046.2,15.93351635]
["bitfinex","ETHUSD",1742422664450,4.05147569,2046.5,2046.2,20.82047635]
["bitfinex","ETHUSD",1742422665000,4.05147569,2046.5,2046.3,4.88673]
["bitfinex","ETHUSD",1742422665288,4.05147569,2046.5,2046.3,4.88679]
["bitfinex","ETHUSD",1742422666782,4.05147569,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742422666978,4.05147569,2046.5,2046.4,2.08199564]
["bitfinex","ETHUSD",1742422667178,4.05147569,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742422667393,4.05147569,2046.7,2046.5,4.88635]
["bitfinex","ETHUSD",1742422667846,4.05147569,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742422668049,4.05147569,2047.0,2046.7,4.88581]
["bitfinex","ETHUSD",1742422668249,5.6898,2047.1,2046.7,4.88581]
["bitfinex","ETHUSD",1742422668465,4.05147569,2047.0,2046.7,4.88581]
["bitfinex","ETHUSD",1742422668687,0.8047,2047.1,2046.8,4.8856]
["bitfinex","ETHUSD",1742422668896,4.05147569,2046.9,2046.7,4.88581]
["bitfinex","ETHUSD",1742422669390,0.8047,2047.1,2046.8,4.88565]
["bitfinex","ETHUSD",1742422669594,0.98165936,2047.3,2046.9,4.761]
["bitfinex","ETHUSD",1742422669893,4.05147569,2047.3,2047.0,4.885]
["bitfinex","ETHUSD",1742422670078,5.68888,2047.5,2047.1,4.88489]
["bitfinex","ETHUSD",1742422670390,5.68954,2047.2,2046.8,10.9456]
["bitfinex","ETHUSD",1742422670573,4.05147569,2047.0,2046.8,10.9456]
["bitfinex","ETHUSD",1742422670778,4.05147569,2047.0,2046.8,6.06]
["bitfinex","ETHUSD",1742422671153,4.05147569,2047.0,2046.8,10.94554]
["bitfinex","ETHUSD",1742422671959,8.93686569,2047.0,2046.8,6.06]
["bitfinex","ETHUSD",1742422672156,4.88543,2046.9,2046.8,6.06]
["bitfinex","ETHUSD",1742422672869,8.93686569,2047.0,2046.8,6.06]
["bitfinex","ETHUSD",1742422673070,4.88543,2046.9,2046.8,6.06]
["bitfinex","ETHUSD",1742422675101,0.7581,2046.8,2046.3,4.88686]
["bitfinex","ETHUSD",1742422675397,4.05147569,2046.4,2046.1,10.94727]
["bitfinex","ETHUSD",1742422675601,4.05147569,2046.4,2046.1,15.667064]
["bitfinex","ETHUSD",1742422676600,8.93825569,2046.4,2046.0,31.49661]
["bitfinex","ETHUSD",1742422676899,4.05147569,2046.2,2046.0,31.49661]
["bitfinex","ETHUSD",1742422677196,4.05147569,2046.2,2046.0,30.74151]
["bitfinex","ETHUSD",1742422677602,4.05147569,2046.2,2046.0,25.854]
["bitfinex","ETHUSD",1742422678158,8.93858569,2046.2,2045.8,8.69816]
["bitfinex","ETHUSD",1742422678492,4.05147569,2046.2,2045.8,8.69816]
["bitfinex","ETHUSD",1742422679394,4.05147569,2046.2,2045.9,4.88781]
["bitfinex","ETHUSD",1742422679583,4.05147569,2046.2,2046.0,4.88748]
["bitfinex","ETHUSD",1742422681084,4.05147569,2046.2,2045.9,4.88781]
["bitfinex","ETHUSD",1742422682100,4.05147569,2046.2,2045.9,4.88772]
["bitfinex","ETHUSD",1742422682298,4.05147569,2046.2,2045.9,9.77544]
["bitfinex","ETHUSD",1742422682502,4.05147569,2046.2,2046.0,4.88748]
["bitfinex","ETHUSD",1742422684013,4.05147569,2046.2,2046.0,3.90996]
["bitfinex","ETHUSD",1742422684827,4.05147569,2046.2,2045.9,4.88772]
["bitfinex","ETHUSD",1742422685128,7.96115569,2046.2,2045.8,7.7206]
["bitfinex","ETHUSD",1742422685328,4.05147569,2046.2,2045.8,11.63089]
["bitfinex","ETHUSD",1742422685693,4.85947569,2046.4,2045.8,8.77349598]
["bitfinex","ETHUSD",1742422685900,8.76877569,2046.4,2046.0,3.90991]
["bitfinex","ETHUSD",1742422686919,4.85947569,2046.4,2046.0,3.90991]
["bitfinex","ETHUSD",1742422687124,4.70182,2046.6,2046.1,3.90987]
["bitfinex","ETHUSD",1742422687429,3.90911,2046.5,2046.1,3.90987]
["bitfinex","ETHUSD",1742422687585,4.84437569,2046.2,2045.8,3.8102]
["bitfinex","ETHUSD",1742422687807,8.75408569,2046.2,2045.8,3.8102]
["bitfinex","ETHUSD",1742422688139,4.05147569,2046.0,2045.8,3.91031]
["bitfinex","ETHUSD",1742422688697,4.05147569,2046.0,2045.8,7.82063]
["bitfinex","ETHUSD",1742422689010,4.05147569,2046.0,2045.8,8.53211382]
["bitfinex","ETHUSD",1742422689640,4.05147569,2046.0,2045.7,14.70653]
["bitfinex","ETHUSD",1742422689843,4.05147569,2046.0,2045.7,3.91053]
["bitfinex","ETHUSD",1742422691444,4.05147569,2046.0,2045.6,31.354]
["bitfinex","ETHUSD",1742422691594,8.75526569,2046.4,2046.0,3.90996]
["bitfinex","ETHUSD",1742422691800,14.05423111,2046.4,2046.0,3.90996]
["bitfinex","ETHUSD",1742422692644,3.90953,2046.3,2045.9,3.9102]
["bitfinex","ETHUSD",1742422692942,7.96118569,2046.2,2045.8,7.82068]
["bitfinex","ETHUSD",1742422693443,7.96118569,2046.2,2045.9,3.91025]
["bitfinex","ETHUSD",1742422693729,7.96118569,2046.2,2045.8,3.9104]
["bitfinex","ETHUSD",1742422693897,4.05147569,2046.2,2045.8,3.9103]
["bitfinex","ETHUSD",1742422694098,4.05147569,2046.2,2045.9,3.91016]
["bitfinex","ETHUSD",1742422694724,4.05147569,2046.2,2046.0,3.90995]
["bitfinex","ETHUSD",1742422694929,4.84587569,2046.4,2046.1,3.9098]
["bitfinex","ETHUSD",1742422696057,4.84587569,2046.4,2046.1,7.81956]
["bitfinex","ETHUSD",1742422696220,8.77079569,2046.6,2046.0,0.7956]
["bitfinex","ETHUSD",1742422696420,12.67986569,2046.6,2046.2,3.90952]
["bitfinex","ETHUSD",1742422697058,3.90919,2046.5,2046.1,3.90985]
["bitfinex","ETHUSD",1742422697220,7.96088569,2046.4,2046.0,9.43555]
["bitfinex","ETHUSD",1742422697537,4.05147569,2046.4,2046.1,3.90987]
["bitfinex","ETHUSD",1742422698136,3.90932,2046.4,2046.1,3.90987]
["bitfinex","ETHUSD",1742422698329,4.05147569,2046.3,2046.1,3.90987]
["bitfinex","ETHUSD",1742422698536,0.7658,2046.2,2046.0,4.73]
["bitfinex","ETHUSD",1742422699222,0.7658,2046.2,2045.9,9.97024]
["bitfinex","ETHUSD",1742422699457,4.05147569,2046.1,2045.9,6.06]
["bitfinex","ETHUSD",1742422700262,7.96135569,2046.1,2045.9,6.06]
["bitfinex","ETHUSD",1742422700454,0.7658,2046.2,2045.9,9.97022]
["bitfinex","ETHUSD",1742422701551,4.67551,2046.2,2045.9,9.97022]
["bitfinex","ETHUSD",1742422701760,4.67551,2046.2,2045.9,6.06]
["bitfinex","ETHUSD",1742422702358,7.96142569,2046.1,2045.9,6.06]
["bitfinex","ETHUSD",1742422702560,3.91016,2046.0,2045.6,32.76174]
["bitfinex","ETHUSD",1742422702756,7.96173569,2045.9,2045.6,37.48474]
["bitfinex","ETHUSD",1742422702970,8.72753569,2045.9,2045.6,37.48474]
["bitfinex","ETHUSD",1742422703769,8.72753569,2045.9,2045.6,32.76174]
["bitfinex","ETHUSD",1742422703936,4.81727569,2045.9,2045.6,32.76174]
["bitfinex","ETHUSD",1742422704143,4.05147569,2045.7,2045.6,25.851]
["bitfinex","ETHUSD",1742422704675,7.96211569,2045.7,2045.6,25.851]
["bitfinex","ETHUSD",1742422705050,7.96211569,2045.7,2045.3,3.9113]
["bitfinex","ETHUSD",1742422705448,7.96211569,2045.7,2045.2,4.67525]
["bitfinex","ETHUSD",1742422705657,3.91089,2045.6,2045.2,9.39425]
["bitfinex","ETHUSD",1742422705967,3.91089,2045.6,2045.2,8.63045]
["bitfinex","ETHUSD",1742422706160,4.81727569,2045.5,2045.2,3.91145]
["bitfinex","ETHUSD",1742422706674,4.81727569,2045.5,2045.1,4.718]
["bitfinex","ETHUSD",1742422706675,8.72839569,2045.5,2045.1,4.718]
["bitfinex","ETHUSD",1742422706974,3.91125,2045.4,2045.1,4.718]
["bitfinex","ETHUSD",1742422707469,8.72839569,2045.5,2045.0,31.916]
["bitfinex","ETHUSD",1742422707470,7.96290569,2045.3,2045.0,31.916]
["bitfinex","ETHUSD",1742422707673,4.05147569,2045.3,2045.1,3.91175]
["bitfinex","ETHUSD",1742422708242,7.96288569,2045.3,2045.0,31.916]
["bitfinex","ETHUSD",1742422708866,11.87446569,2045.3,2045.0,31.916]
["bitfinex","ETHUSD",1742422709067,7.96288569,2045.3,2045.0,31.916]
["bitfinex","ETHUSD",1742422709255,4.05147569,2045.3,2045.0,35.82788]
["bitfinex","ETHUSD",1742422709465,7.96298569,2045.3,2045.0,31.916]
["bitfinex","ETHUSD",1742422710548,4.05147569,2045.3,2045.0,35.82786]
["bitfinex","ETHUSD",1742422710978,4.05147569,2045.3,2045.0,29.76786]
["bitfinex","ETHUSD",1742422711464,7.96297569,2045.3,2045.0,25.856]
["bitfinex","ETHUSD",1742422711854,4.05147569,2045.3,2045.0,25.856]
["bitfinex","ETHUSD",1742422712056,4.05147569,2045.3,2045.0,29.7679]
["bitfinex","ETHUSD",1742422712361,4.05147569,2045.3,2045.0,29.76791]
["bitfinex","ETHUSD",1742422712970,4.05147569,2045.3,2045.0,33.67974]
["bitfinex","ETHUSD",1742422713210,4.05147569,2045.3,2045.0,29.76783]
["bitfinex","ETHUSD",1742422713616,0.7658,2045.5,2045.0,29.986163]
["bitfinex","ETHUSD",1742422713820,4.05147569,2045.5,2045.1,4.74304]
["bitfinex","ETHUSD",1742422714022,4.85107569,2045.3,2044.7,0.98754543]
["bitfinex","ETHUSD",1742422714188,4.05147569,2044.8,2044.6,3.91272]
["bitfinex","ETHUSD",1742422714997,4.05147569,2044.8,2044.5,9.97276]
["bitfinex","ETHUSD",1742422715397,4.05147569,2044.8,2044.6,3.91267]
["bitfinex","ETHUSD",1742422715574,4.05147569,2044.8,2044.7,3.91255]
["bitfinex","ETHUSD",1742422715920,4.05147569,2045.0,2044.8,3.91235]
["bitfinex","ETHUSD",1742422716218,4.05147569,2045.0,2044.7,3.91251]
["bitfinex","ETHUSD",1742422716426,3.9114,2045.3,2044.8,3.91227]
["bitfinex","ETHUSD",1742422716590,4.85107569,2045.4,2045.0,4.7433]
["bitfinex","ETHUSD",1742422717297,4.05147569,2045.2,2044.8,3.91231]
["bitfinex","ETHUSD",1742422717628,4.05147569,2045.0,2044.8,3.91228]
["bitfinex","ETHUSD",1742422718476,4.05147569,2045.0,2044.7,10.79]
["bitfinex","ETHUSD",1742422718681,4.85107569,2045.0,2044.7,10.79]
["bitfinex","ETHUSD",1742422719015,4.05147569,2044.8,2044.7,10.79]
["bitfinex","ETHUSD",1742422719223,4.05147569,2044.8,2044.7,4.73]
["bitfinex","ETHUSD",1742422719871,4.05147569,2044.8,2044.5,9.97288]
["bitfinex","ETHUSD",1742422720424,4.05147569,2044.8,2044.4,3.91307]
["bitfinex","ETHUSD",1742422720875,4.05147569,2044.8,2044.3,31.3978]
["bitfinex","ETHUSD",1742422721078,4.85107569,2045.0,2044.7,3.91255]
["bitfinex","ETHUSD",1742422721280,4.05147569,2045.0,2044.7,3.91243]
["bitfinex","ETHUSD",1742422722024,4.05147569,2045.0,2044.8,3.91224]
["bitfinex","ETHUSD",1742422722178,0.7839,2045.1,2044.8,3.91224]
["bitfinex","ETHUSD",1742422722385,4.6954,2045.3,2044.7,8.64155]
["bitfinex","ETHUSD",1742422722579,4.05147569,2044.9,2044.7,8.64155]
["bitfinex","ETHUSD",1742422722778,4.05147569,2044.9,2044.7,12.55393]
["bitfinex","ETHUSD",1742422722989,4.05147569,2044.9,2044.7,8.64146]
["bitfinex","ETHUSD",1742422723185,4.05147569,2044.9,2044.7,12.55386]
["bitfinex","ETHUSD",1742422723501,8.74757569,2044.9,2044.7,4.729]
["bitfinex","ETHUSD",1742422724131,4.83537569,2044.9,2044.7,4.729]
["bitfinex","ETHUSD",1742422724690,4.05147569,2044.9,2044.7,4.729]
["bitfinex","ETHUSD",1742422725027,4.05147569,2044.9,2044.7,8.64154]
["bitfinex","ETHUSD",1742422725326,4.05147569,2044.9,2044.7,4.729]
["bitfinex","ETHUSD",1742422725693,9.23340126,2044.9,2044.7,4.729]
["bitfinex","ETHUSD",1742422726027,4.73369,2045.1,2044.7,8.64148]
["bitfinex","ETHUSD",1742422726186,4.05147569,2044.9,2044.7,4.729]
["bitfinex","ETHUSD",1742422726590,7.96365569,2044.9,2044.7,4.729]
["bitfinex","ETHUSD",1742422727535,3.91236,2044.8,2044.4,9.44191]
["bitfinex","ETHUSD",1742422727735,4.05147569,2044.7,2044.4,9.44191]
["bitfinex","ETHUSD",1742422728229,4.87337569,2044.7,2044.3,45.38773]
["bitfinex","ETHUSD",1742422728432,8.78593569,2044.7,2044.3,49.30097]
["bitfinex","ETHUSD",1742422728593,8.78593569,2044.7,2044.4,3.9131]
["bitfinex","ETHUSD",1742422728795,4.87337569,2044.7,2044.4,7.82614]
["bitfinex","ETHUSD",1742422729092,4.87337569,2044.7,2044.5,3.91279]
["bitfinex","ETHUSD",1742422730726,4.87337569,2044.7,2044.4,3.91307]
["bitfinex","ETHUSD",1742422732012,4.87337569,2044.7,2044.4,7.82608]
["bitfinex","ETHUSD",1742422732331,4.87337569,2044.7,2044.4,7.82601]
["bitfinex","ETHUSD",1742422732692,8.78593569,2044.7,2044.3,45.37976]
["bitfinex","ETHUSD",1742422733124,8.78593569,2044.7,2044.3,40.66476]
["bitfinex","ETHUSD",1742422733329,4.05147569,2044.5,2044.3,40.55028]
["bitfinex","ETHUSD",1742422733718,4.05147569,2044.5,2044.3,36.637]
["bitfinex","ETHUSD",1742422733916,4.05147569,2044.5,2044.3,31.923]
["bitfinex","ETHUSD",1742422734117,0.8179,2044.4,2044.0,3.91382]
["bitfinex","ETHUSD",1742422734323,4.05147569,2044.1,2044.0,3.91382]
["bitfinex","ETHUSD",1742422734910,4.05147569,2044.1,2043.9,9.97402]
["bitfinex","ETHUSD",1742422735843,7.96527569,2044.1,2043.7,7.68544]
["bitfinex","ETHUSD",1742422736013,4.05147569,2043.9,2043.7,0.771]
["bitfinex","ETHUSD",1742422736216,4.05147569,2043.9,2043.7,4.711]
["bitfinex","ETHUSD",1742422736904,4.05147569,2043.9,2043.5,25.875]
["bitfinex","ETHUSD",1742422737131,4.05147569,2043.7,2043.6,6.91451]
["bitfinex","ETHUSD",1742422738645,4.05147569,2043.9,2043.7,3.91437]
["bitfinex","ETHUSD",1742422739326,4.05147569,2043.9,2043.6,6.9146]
["bitfinex","ETHUSD",1742422739533,4.05147569,2043.9,2043.6,6.91456]
["bitfinex","ETHUSD",1742422739843,4.05147569,2043.9,2043.6,10.82908]
["bitfinex","ETHUSD",1742422740031,4.05147569,2043.9,2043.6,6.91452]
["bitfinex","ETHUSD",1742422740233,4.05147569,2043.9,2043.6,10.82905]
["bitfinex","ETHUSD",1742422740444,4.05147569,2043.9,2043.7,3.91433]
["bitfinex","ETHUSD",1742422740743,4.05147569,2043.9,2043.8,3.91427]
["bitfinex","ETHUSD",1742422741343,4.05147569,2043.9,2043.7,3.91433]
["bitfinex","ETHUSD",1742422742435,9.15350926,2043.9,2043.5,25.875]
["bitfinex","ETHUSD",1742422742612,4.05147569,2043.7,2043.5,34.49778]
["bitfinex","ETHUSD",1742422744145,4.05147569,2043.7,2043.5,34.49772]
["bitfinex","ETHUSD",1742422744351,4.05147569,2043.7,2043.5,34.4978]
["bitfinex","ETHUSD",1742422744738,4.05147569,2043.7,2043.5,38.41258]
["bitfinex","ETHUSD",1742422745345,4.05147569,2043.7,2043.5,34.49778]
["bitfinex","ETHUSD",1742422745934,4.05147569,2043.7,2043.5,30.583]
["bitfinex","ETHUSD",1742422747861,4.05147569,2043.7,2043.5,34.49776]
["bitfinex","ETHUSD",1742422748163,4.05147569,2043.7,2043.5,34.49779]
["bitfinex","ETHUSD",1742422748468,4.05147569,2043.7,2043.5,29.78979]
["bitfinex","ETHUSD",1742422748867,8.77286569,2043.9,2043.5,29.78979]
["bitfinex","ETHUSD",1742422749043,8.77286569,2043.9,2043.5,29.78972]
["bitfinex","ETHUSD",1742422749371,3.91428,2043.8,2043.5,29.78972]
["bitfinex","ETHUSD",1742422749567,8.77290569,2043.9,2043.5,29.78972]
["bitfinex","ETHUSD",1742422749870,8.77288569,2043.9,2043.5,29.78972]
["bitfinex","ETHUSD",1742422750771,4.05147569,2043.9,2043.6,3.91457]
["bitfinex","ETHUSD",1742422751062,4.84747569,2044.1,2043.8,3.91417]
["bitfinex","ETHUSD",1742422751269,4.05147569,2044.1,2043.8,4.70607]
["bitfinex","ETHUSD",1742422751571,8.76092569,2044.3,2043.9,3.91404]
["bitfinex","ETHUSD",1742422752156,4.84747569,2044.3,2044.0,3.91379]
["bitfinex","ETHUSD",1742422753561,4.82647569,2044.5,2044.2,3.91351]
["bitfinex","ETHUSD",1742422753865,4.05147569,2044.5,2044.3,4.74332]
["bitfinex","ETHUSD",1742422754438,4.05147569,2044.5,2044.3,0.8301]
["bitfinex","ETHUSD",1742422754760,4.68814,2044.4,2044.0,8.245726]
["bitfinex","ETHUSD",1742422754961,4.05147569,2044.2,2043.9,10.80416]
["bitfinex","ETHUSD",1742422755259,7.96504569,2044.2,2043.9,6.8901]
["bitfinex","ETHUSD",1742422755433,4.05147569,2044.0,2043.9,6.06]
["bitfinex","ETHUSD",1742422757942,4.05147569,2044.0,2043.8,8.61427]
["bitfinex","ETHUSD",1742422759362,4.05147569,2044.0,2043.8,4.7]
["bitfinex","ETHUSD",1742422759569,4.84957569,2044.0,2043.8,4.7]
["bitfinex","ETHUSD",1742422759938,4.84957569,2044.0,2043.6,9.97464]
["bitfinex","ETHUSD",1742422760260,4.05147569,2043.8,2043.6,10.759]
["bitfinex","ETHUSD",1742422760458,4.05147569,2043.8,2043.6,7.699]
["bitfinex","ETHUSD",1742422761439,4.05147569,2043.8,2043.6,11.61364]
["bitfinex","ETHUSD",1742422761634,9.24844326,2044.0,2043.6,15.52821]
["bitfinex","ETHUSD",1742422761841,4.05147569,2044.0,2043.7,7.82874]
["bitfinex","ETHUSD",1742422762167,3.91372,2044.1,2043.7,7.82874]
["bitfinex","ETHUSD",1742422762387,3.91372,2044.1,2043.8,3.91425]
["bitfinex","ETHUSD",1742422763077,3.91372,2044.1,2043.7,3.91435]
["bitfinex","ETHUSD",1742422763634,4.05147569,2044.0,2043.7,3.91435]
["bitfinex","ETHUSD",1742422764076,7.96538569,2044.0,2043.7,3.91435]
["bitfinex","ETHUSD",1742422765386,4.05147569,2044.0,2043.7,3.91435]
["bitfinex","ETHUSD",1742422766785,4.05147569,2044.0,2043.7,7.82873]
["bitfinex","ETHUSD",1742422767084,4.05147569,2044.0,2043.7,3.91435]
["bitfinex","ETHUSD",1742422768681,4.05147569,2044.0,2043.7,3.91432]
["bitfinex","ETHUSD",1742422769188,4.05147569,2044.0,2043.6,17.67366]
["bitfinex","ETHUSD",1742422769189,4.05147569,2044.0,2043.6,13.759]
["bitfinex","ETHUSD",1742422769346,0.7978,2044.3,2043.8,3.0]
["bitfinex","ETHUSD",1742422769688,4.05147569,2044.4,2044.1,3.91357]
["bitfinex","ETHUSD",1742422769892,8.61175,2044.6,2044.2,3.91335]
["bitfinex","ETHUSD",1742422769893,3.91275,2044.6,2044.2,3.91335]
["bitfinex","ETHUSD",1742422770079,7.96442569,2044.5,2044.1,3.91363]
["bitfinex","ETHUSD",1742422770275,7.96484569,2044.3,2044.0,5.4615]
["bitfinex","ETHUSD",1742422770575,7.96517569,2044.1,2044.0,4.699]
["bitfinex","ETHUSD",1742422770743,4.05147569,2044.1,2043.6,3.0]
["bitfinex","ETHUSD",1742422770946,4.05147569,2043.9,2043.7,3.91443]
["bitfinex","ETHUSD",1742422771343,4.05147569,2043.9,2043.6,6.91447]
["bitfinex","ETHUSD",1742422771546,4.05147569,2043.9,2043.6,3.0]
["bitfinex","ETHUSD",1742422771788,4.05147569,2043.9,2043.6,6.91456]
["bitfinex","ETHUSD",1742422772485,4.05147569,2043.9,2043.6,3.91456]
["bitfinex","ETHUSD",1742422772686,8.72905569,2043.9,2043.5,35.25133]
["bitfinex","ETHUSD",1742422773748,8.72905569,2043.9,2043.5,30.55233]
["bitfinex","ETHUSD",1742422774395,8.72905569,2043.9,2043.5,30.55222]
["bitfinex","ETHUSD",1742422774572,8.72905569,2043.9,2043.5,29.78972]
["bitfinex","ETHUSD",1742422775198,8.72905569,2043.9,2043.5,25.875]
["bitfinex","ETHUSD",1742422775503,4.05147569,2043.7,2043.5,25.875]
["bitfinex","ETHUSD",1742422775903,3.91466,2043.6,2043.5,25.875]
["bitfinex","ETHUSD",1742422776707,4.73238,2043.5,2043.3,6.06]
["bitfinex","ETHUSD",1742422776886,3.9153,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742422777205,4.05147569,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422778765,4.80817569,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422778964,8.72359569,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422780315,4.80817569,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422780487,8.72359569,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422780911,9.98747826,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422781808,14.03895395,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422782129,6.07205826,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422782334,0.7567,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422782498,4.05147569,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742422782704,7.96672569,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742422783111,8.79789569,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422783497,9.43670241,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422783696,13.24144816,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742422784225,3.91673,2042.6,2042.0,35.8687]
["bitfinex","ETHUSD",1742422784386,4.05147569,2042.2,2042.0,25.891]
["bitfinex","ETHUSD",1742422784589,0.831,2042.1,2041.6,5.4913]
["bitfinex","ETHUSD",1742422784787,4.05147569,2042.4,2042.1,3.91736]
["bitfinex","ETHUSD",1742422786186,4.05147569,2042.4,2042.0,3.91765]
["bitfinex","ETHUSD",1742422786424,4.05147569,2042.4,2042.1,3.91747]
["bitfinex","ETHUSD",1742422787028,4.05147569,2042.5,2042.2,3.91728]
["bitfinex","ETHUSD",1742422787198,0.831,2042.3,2042.0,4.704]
["bitfinex","ETHUSD",1742422787403,4.05147569,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742422787590,4.05147569,2042.0,2041.9,3.0]
["bitfinex","ETHUSD",1742422787930,0.831,2041.9,2041.7,3.9182]
["bitfinex","ETHUSD",1742422788092,4.05147569,2042.0,2041.6,6.91844]
["bitfinex","ETHUSD",1742422788292,4.05147569,2042.0,2041.7,3.91818]
["bitfinex","ETHUSD",1742422788709,4.05147569,2042.2,2041.9,3.9178]
["bitfinex","ETHUSD",1742422789016,4.05147569,2042.2,2042.0,3.91771]
["bitfinex","ETHUSD",1742422789221,4.05147569,2042.4,2042.0,3.91758]
["bitfinex","ETHUSD",1742422789421,0.831,2042.5,2042.1,3.91749]
["bitfinex","ETHUSD",1742422789723,4.88247569,2042.5,2042.2,3.91727]
["bitfinex","ETHUSD",1742422790089,4.05147569,2042.5,2042.3,3.91704]
["bitfinex","ETHUSD",1742422790286,4.05147569,2042.5,2042.4,3.91696]
["bitfinex","ETHUSD",1742422790701,4.85517569,2042.7,2042.4,3.91696]
["bitfinex","ETHUSD",1742422791095,4.05147569,2042.7,2042.4,3.91684]
["bitfinex","ETHUSD",1742422792386,10.80967569,2042.9,2042.6,3.91645]
["bitfinex","ETHUSD",1742422792604,4.81967569,2042.9,2042.6,3.91645]
["bitfinex","ETHUSD",1742422794023,3.91571,2043.1,2042.8,3.91607]
["bitfinex","ETHUSD",1742422794024,0.7772,2043.1,2042.8,3.91607]
["bitfinex","ETHUSD",1742422794200,4.05147569,2043.2,2042.9,3.9159]
["bitfinex","ETHUSD",1742422794404,4.05147569,2043.2,2043.0,3.91574]
["bitfinex","ETHUSD",1742422794617,4.05147569,2043.2,2042.9,3.91597]
["bitfinex","ETHUSD",1742422794921,0.7772,2043.3,2043.0,3.91574]
["bitfinex","ETHUSD",1742422795122,0.7772,2043.3,2043.0,7.83142]
["bitfinex","ETHUSD",1742422795328,0.7971,2043.5,2043.1,3.91544]
["bitfinex","ETHUSD",1742422795705,5.29070142,2043.5,2043.0,4.74554]
["bitfinex","ETHUSD",1742422796015,5.29070142,2043.5,2043.0,8.66124]
["bitfinex","ETHUSD",1742422796216,5.29070142,2043.5,2043.1,3.91558]
["bitfinex","ETHUSD",1742422796597,5.29070142,2043.5,2043.1,3.91554]
["bitfinex","ETHUSD",1742422797298,5.29070142,2043.5,2043.2,3.91538]
["bitfinex","ETHUSD",1742422797624,0.8094,2043.7,2043.3,3.91516]
["bitfinex","ETHUSD",1742422798208,5.30300142,2043.7,2043.3,3.91516]
["bitfinex","ETHUSD",1742422798728,5.30300142,2043.7,2043.3,7.83028]
["bitfinex","ETHUSD",1742422799513,5.30300142,2043.7,2043.3,3.91512]
["bitfinex","ETHUSD",1742422799730,5.30300142,2043.7,2043.2,8.62238]
["bitfinex","ETHUSD",1742422799908,5.30300142,2043.7,2043.3,3.91521]
["bitfinex","ETHUSD",1742422800525,4.49360142,2043.5,2043.1,9.06]
["bitfinex","ETHUSD",1742422800739,4.49360142,2043.5,2043.1,6.06]
["bitfinex","ETHUSD",1742422801033,8.40848142,2043.5,2043.1,6.06]
["bitfinex","ETHUSD",1742422801852,4.49360142,2043.5,2043.1,6.06]
["bitfinex","ETHUSD",1742422802009,4.49360142,2043.5,2043.0,34.52063]
["bitfinex","ETHUSD",1742422802713,4.49360142,2043.3,2043.0,25.899]
["bitfinex","ETHUSD",1742422802913,8.40885142,2043.3,2043.0,25.899]
["bitfinex","ETHUSD",1742422803639,0.8063,2043.4,2043.1,3.91556]
["bitfinex","ETHUSD",1742422803819,0.8063,2043.6,2043.2,4.67802]
["bitfinex","ETHUSD",1742422804139,0.8063,2043.8,2043.4,3.9149]
["bitfinex","ETHUSD",1742422804314,6.50408014,2043.8,2043.3,3.91519]
["bitfinex","ETHUSD",1742422804634,4.49360142,2043.7,2043.3,3.91519]
["bitfinex","ETHUSD",1742422805435,8.40808142,2043.7,2043.2,9.38407]
["bitfinex","ETHUSD",1742422805742,2.58980014,2043.8,2043.5,3.91484]
["bitfinex","ETHUSD",1742422806327,6.50414014,2043.8,2043.3,3.91512]
["bitfinex","ETHUSD",1742422806525,5.29990142,2044.1,2043.7,3.91446]
["bitfinex","ETHUSD",1742422806740,5.29990142,2044.1,2043.6,0.7627]
["bitfinex","ETHUSD",1742422806913,8.40771142,2043.9,2043.5,3.0]
["bitfinex","ETHUSD",1742422807113,4.49360142,2043.7,2043.5,3.0]
["bitfinex","ETHUSD",1742422807314,0.8063,2043.7,2043.3,4.67783]
["bitfinex","ETHUSD",1742422808453,0.8063,2043.7,2043.4,3.91503]
["bitfinex","ETHUSD",1742422808938,5.31720142,2043.9,2043.5,3.91477]
["bitfinex","ETHUSD",1742422809149,6.69557023,2043.9,2043.5,3.91477]
["bitfinex","ETHUSD",1742422810849,3.9143,2043.8,2043.4,3.91503]
["bitfinex","ETHUSD",1742422811246,8.40815142,2043.7,2043.3,0.7627]
["bitfinex","ETHUSD",1742422811427,8.40815142,2043.7,2043.3,4.701]
["bitfinex","ETHUSD",1742422811627,4.49360142,2043.7,2043.2,3.91527]
["bitfinex","ETHUSD",1742422811828,4.36403014,2043.6,2043.2,8.61627]
["bitfinex","ETHUSD",1742422812027,4.49360142,2043.3,2043.0,25.899]
["bitfinex","ETHUSD",1742422812232,4.49360142,2043.3,2043.0,29.81474]
["bitfinex","ETHUSD",1742422812555,13.07827142,2043.5,2043.0,29.81474]
["bitfinex","ETHUSD",1742422812722,9.16326142,2043.5,2043.0,29.81474]
["bitfinex","ETHUSD",1742422812918,1.35272816,2043.4,2043.0,29.81474]
["bitfinex","ETHUSD",1742422813254,4.74281,2043.2,2043.0,25.899]
["bitfinex","ETHUSD",1742422813955,0.8273,2043.2,2043.0,25.899]
["bitfinex","ETHUSD",1742422815254,3.91561,2043.1,2043.0,25.899]
["bitfinex","ETHUSD",1742422815462,4.49360142,2043.1,2042.7,3.91629]
["bitfinex","ETHUSD",1742422815672,8.40925142,2043.1,2042.7,3.91629]
["bitfinex","ETHUSD",1742422815954,9.72445656,2043.1,2042.7,3.91629]
["bitfinex","ETHUSD",1742422816355,5.80880656,2043.1,2042.6,4.701]
["bitfinex","ETHUSD",1742422816557,0.8273,2043.2,2042.9,3.91588]
["bitfinex","ETHUSD",1742422816558,5.32090142,2043.2,2042.9,3.91588]
["bitfinex","ETHUSD",1742422816749,0.8273,2043.2,2042.9,3.91598]
["bitfinex","ETHUSD",1742422817168,4.88489302,2043.2,2042.9,3.91598]
["bitfinex","ETHUSD",1742422817676,4.88489302,2043.2,2042.9,3.91593]
["bitfinex","ETHUSD",1742422817823,4.88489302,2043.2,2042.8,3.91619]
["bitfinex","ETHUSD",1742422818027,4.88489302,2043.2,2042.8,7.83224]
["bitfinex","ETHUSD",1742422819038,6.08773665,2043.2,2042.5,6.8643]
["bitfinex","ETHUSD",1742422819244,7.97322302,2043.1,2042.7,3.91622]
["bitfinex","ETHUSD",1742422819496,4.05759302,2043.1,2042.7,3.91622]
["bitfinex","ETHUSD",1742422819702,4.05759302,2043.1,2042.9,3.91589]
["bitfinex","ETHUSD",1742422819881,4.05759302,2043.1,2042.8,3.91601]
["bitfinex","ETHUSD",1742422820583,4.05759302,2043.3,2042.9,0.7763]
["bitfinex","ETHUSD",1742422820768,7.97255302,2043.5,2043.0,4.729]
["bitfinex","ETHUSD",1742422820970,4.05759302,2043.3,2043.0,8.64477]
["bitfinex","ETHUSD",1742422821188,4.05759302,2043.3,2043.0,4.729]
["bitfinex","ETHUSD",1742422821360,4.05759302,2043.1,2042.9,6.06]
["bitfinex","ETHUSD",1742422822862,4.05759302,2043.1,2042.7,3.91623]
["bitfinex","ETHUSD",1742422823073,4.05759302,2042.9,2042.6,6.91657]
["bitfinex","ETHUSD",1742422823668,4.05759302,2042.9,2042.6,10.83306]
["bitfinex","ETHUSD",1742422823989,4.05759302,2042.9,2042.7,7.83253]
["bitfinex","ETHUSD",1742422824195,4.05759302,2043.1,2042.8,3.91619]
["bitfinex","ETHUSD",1742422824565,4.05759302,2043.1,2042.8,7.83226]
["bitfinex","ETHUSD",1742422824766,4.05759302,2043.1,2042.9,3.91599]
["bitfinex","ETHUSD",1742422826101,4.05759302,2043.1,2042.9,7.83186]
["bitfinex","ETHUSD",1742422826278,4.05759302,2043.1,2042.9,3.91587]
["bitfinex","ETHUSD",1742422826476,0.7775,2043.5,2043.2,3.91529]
["bitfinex","ETHUSD",1742422826786,4.05759302,2043.6,2043.2,0.7763]
["bitfinex","ETHUSD",1742422826990,4.05759302,2043.6,2042.9,5.7613033]
["bitfinex","ETHUSD",1742422826991,4.05759302,2043.4,2043.1,3.91553]
["bitfinex","ETHUSD",1742422827201,4.05759302,2043.4,2043.0,3.7763]
["bitfinex","ETHUSD",1742422827501,4.05759302,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742422828002,4.05759302,2043.2,2043.0,6.9158]
["bitfinex","ETHUSD",1742422828596,4.05759302,2043.2,2043.0,3.9158]
["bitfinex","ETHUSD",1742422828902,4.05759302,2043.2,2042.9,8.65292]
["bitfinex","ETHUSD",1742422829567,4.05759302,2043.2,2042.9,8.65287]
["bitfinex","ETHUSD",1742422829767,4.05759302,2043.2,2042.9,12.56877]
["bitfinex","ETHUSD",1742422829968,4.05759302,2043.2,2042.9,8.65287]
["bitfinex","ETHUSD",1742422830469,4.05759302,2043.2,2043.0,3.91574]
["bitfinex","ETHUSD",1742422831091,4.05759302,2043.2,2042.9,8.65294]
["bitfinex","ETHUSD",1742422831264,4.05759302,2043.2,2042.9,8.6529]
["bitfinex","ETHUSD",1742422832000,4.05759302,2043.2,2042.8,10.75248]
["bitfinex","ETHUSD",1742422832181,8.84812832,2043.2,2042.8,10.75248]
["bitfinex","ETHUSD",1742422832578,0.7775,2043.3,2042.8,6.8363]
["bitfinex","ETHUSD",1742422832780,4.05759302,2043.4,2043.2,3.91538]
["bitfinex","ETHUSD",1742422833305,4.05759302,2043.6,2043.3,3.91513]
["bitfinex","ETHUSD",1742422833482,4.05759302,2043.6,2043.3,7.83025]
["bitfinex","ETHUSD",1742422833666,4.05759302,2043.6,2043.3,3.91512]
["bitfinex","ETHUSD",1742422833865,4.05759302,2043.6,2043.3,3.9151]
["bitfinex","ETHUSD",1742422834068,4.05759302,2043.6,2043.4,3.91502]
["bitfinex","ETHUSD",1742422834605,6.00295032,2043.6,2043.2,3.9154]
["bitfinex","ETHUSD",1742422834770,4.05759302,2043.4,2043.2,3.9154]
["bitfinex","ETHUSD",1742422834974,7.97266302,2043.4,2043.0,0.8131]
["bitfinex","ETHUSD",1742422835303,4.05759302,2043.2,2043.0,3.9158]
["bitfinex","ETHUSD",1742422835904,4.05759302,2043.2,2042.9,4.72272]
["bitfinex","ETHUSD",1742422836108,4.68547,2043.4,2042.8,9.97618]
["bitfinex","ETHUSD",1742422836109,4.82559302,2043.0,2042.8,6.06]
["bitfinex","ETHUSD",1742422836401,4.82559302,2043.0,2042.6,3.91656]
["bitfinex","ETHUSD",1742422836402,8.74146302,2043.0,2042.6,3.91656]
["bitfinex","ETHUSD",1742422836868,4.05759302,2042.8,2042.4,6.06]
["bitfinex","ETHUSD",1742422837072,4.05759302,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742422837272,4.05759302,2042.8,2042.6,3.91639]
["bitfinex","ETHUSD",1742422837473,4.68382,2043.0,2042.6,3.91639]
["bitfinex","ETHUSD",1742422837707,4.05759302,2042.9,2042.6,3.91639]
["bitfinex","ETHUSD",1742422838000,4.05759302,2042.9,2042.5,4.72295]
["bitfinex","ETHUSD",1742422838255,4.05759302,2042.9,2042.5,7.72295]
["bitfinex","ETHUSD",1742422838404,0.811,2042.6,2042.2,3.0]
["bitfinex","ETHUSD",1742422838606,4.05759302,2042.5,2042.2,6.9173]
["bitfinex","ETHUSD",1742422839385,4.05759302,2042.5,2042.2,3.9173]
["bitfinex","ETHUSD",1742422839777,4.05759302,2042.5,2042.2,6.9173]
["bitfinex","ETHUSD",1742422841076,4.05759302,2042.5,2042.4,3.91696]
["bitfinex","ETHUSD",1742422841501,0.811,2042.6,2042.3,3.91701]
["bitfinex","ETHUSD",1742422841802,0.10848744,2042.5,2042.4,4.608521]
["bitfinex","ETHUSD",1742422842311,9.61389302,2042.9,2042.5,3.91663]
["bitfinex","ETHUSD",1742422842483,13.52989302,2042.9,2042.5,3.91663]
["bitfinex","ETHUSD",1742422842684,13.52989302,2042.9,2042.4,3.91691]
["bitfinex","ETHUSD",1742422843014,7.97399302,2042.7,2042.3,3.9171]
["bitfinex","ETHUSD",1742422843309,4.05759302,2042.5,2042.2,6.91726]
["bitfinex","ETHUSD",1742422843482,4.05759302,2042.5,2042.3,3.91702]
["bitfinex","ETHUSD",1742422843684,1.97869201,2042.6,2042.3,3.91702]
["bitfinex","ETHUSD",1742422843882,1.97869201,2042.6,2042.4,3.91686]
["bitfinex","ETHUSD",1742422844084,0.7848,2042.8,2042.6,3.91657]
["bitfinex","ETHUSD",1742422844283,4.775791,2043.0,2042.5,0.8088]
["bitfinex","ETHUSD",1742422844284,1.644761,2043.0,2042.5,0.8088]
["bitfinex","ETHUSD",1742422844484,0.7848,2043.0,2042.7,3.9162]
["bitfinex","ETHUSD",1742422844708,4.05759302,2043.1,2042.7,3.9162]
["bitfinex","ETHUSD",1742422845495,4.05759302,2043.1,2042.8,3.91616]
["bitfinex","ETHUSD",1742422845696,7.97321302,2043.1,2042.7,3.9162]
["bitfinex","ETHUSD",1742422845894,0.7848,2043.2,2042.6,3.0]
["bitfinex","ETHUSD",1742422846194,4.05759302,2043.2,2042.9,4.69014]
["bitfinex","ETHUSD",1742422846392,4.05759302,2043.2,2043.0,3.91578]
["bitfinex","ETHUSD",1742422846613,4.83719302,2043.4,2043.1,3.9156]
["bitfinex","ETHUSD",1742422847713,4.83719302,2043.4,2042.7,3.91637]
["bitfinex","ETHUSD",1742422847714,4.05759302,2043.2,2042.8,0.7929]
["bitfinex","ETHUSD",1742422847919,7.97309302,2043.2,2042.7,7.83247]
["bitfinex","ETHUSD",1742422848096,9.30794677,2043.2,2042.7,3.91623]
["bitfinex","ETHUSD",1742422848411,5.39244677,2043.2,2042.8,3.9161]
["bitfinex","ETHUSD",1742422848919,9.30797677,2043.2,2042.7,12.56453]
["bitfinex","ETHUSD",1742422849117,9.30797677,2043.2,2042.7,8.64823]
["bitfinex","ETHUSD",1742422849921,0.7868,2043.1,2042.7,8.64823]
["bitfinex","ETHUSD",1742422850114,0.7868,2043.1,2042.7,4.732]
["bitfinex","ETHUSD",1742422850115,4.05759302,2043.0,2042.7,4.732]
["bitfinex","ETHUSD",1742422851316,4.05759302,2043.0,2042.7,8.6483]
["bitfinex","ETHUSD",1742422851534,4.05759302,2043.0,2042.7,12.56454]
["bitfinex","ETHUSD",1742422851729,0.7868,2043.1,2042.8,3.91611]
["bitfinex","ETHUSD",1742422854045,0.7998,2043.3,2042.8,0.7915]
["bitfinex","ETHUSD",1742422854219,4.85739302,2043.5,2043.1,3.91553]
["bitfinex","ETHUSD",1742422854391,4.05759302,2043.3,2042.9,3.91596]
["bitfinex","ETHUSD",1742422855032,4.05759302,2043.1,2042.8,3.0]
["bitfinex","ETHUSD",1742422855227,4.05759302,2043.1,2042.8,6.91616]
["bitfinex","ETHUSD",1742422856795,0.10008279,2043.0,2042.8,6.91616]
["bitfinex","ETHUSD",1742422857605,0.10008279,2043.0,2042.9,3.916]
["bitfinex","ETHUSD",1742422857805,4.88389302,2043.2,2042.9,3.916]
["bitfinex","ETHUSD",1742422858044,0.09650299,2043.0,2042.9,3.916]
["bitfinex","ETHUSD",1742422858351,0.0965046,2043.0,2042.8,6.91616]
["bitfinex","ETHUSD",1742422858518,4.88389302,2043.2,2042.8,6.91616]
["bitfinex","ETHUSD",1742422858719,0.09649953,2042.9,2042.8,10.83222]
["bitfinex","ETHUSD",1742422858927,4.88389302,2043.2,2042.8,13.077162]
["bitfinex","ETHUSD",1742422859138,0.09649966,2042.9,2042.8,6.91606]
["bitfinex","ETHUSD",1742422859330,4.05759302,2043.2,2042.8,10.83218]
["bitfinex","ETHUSD",1742422859536,0.09649891,2042.9,2042.8,10.83218]
["bitfinex","ETHUSD",1742422859702,4.05759302,2043.2,2042.8,10.83218]
["bitfinex","ETHUSD",1742422859907,0.09672109,2042.9,2042.8,10.83218]
["bitfinex","ETHUSD",1742422860138,4.05759302,2043.2,2042.8,10.83218]
["bitfinex","ETHUSD",1742422860452,0.09672109,2042.9,2042.8,10.83218]
["bitfinex","ETHUSD",1742422860639,4.05759302,2043.2,2042.8,13.077118]
["bitfinex","ETHUSD",1742422860809,0.09635928,2042.9,2042.8,10.83218]
["bitfinex","ETHUSD",1742422861014,1.55075495,2043.2,2042.8,6.91606]
["bitfinex","ETHUSD",1742422861263,0.09635928,2042.9,2042.8,6.91606]
["bitfinex","ETHUSD",1742422861419,1.55075495,2043.2,2042.8,6.91606]
["bitfinex","ETHUSD",1742422861748,1.55075495,2043.2,2042.8,10.83211]
["bitfinex","ETHUSD",1742422861922,0.09636521,2043.1,2042.9,3.91598]
["bitfinex","ETHUSD",1742422862103,5.46626495,2043.2,2042.8,9.160981]
["bitfinex","ETHUSD",1742422862303,0.09636274,2043.0,2042.7,8.64833]
["bitfinex","ETHUSD",1742422862554,5.46626495,2043.2,2042.7,8.64833]
["bitfinex","ETHUSD",1742422862852,0.09636027,2042.9,2042.7,8.64833]
["bitfinex","ETHUSD",1742422863158,0.0963578,2042.8,2042.7,11.64826]
["bitfinex","ETHUSD",1742422863338,4.85159302,2043.0,2042.8,3.91616]
["bitfinex","ETHUSD",1742422863523,4.05759302,2043.0,2042.8,3.91616]
["bitfinex","ETHUSD",1742422863851,0.09636286,2042.9,2042.8,6.161122]
["bitfinex","ETHUSD",1742422865057,0.09636286,2042.9,2042.6,10.80175]
["bitfinex","ETHUSD",1742422865256,0.89036286,2042.9,2042.6,9.9765]
["bitfinex","ETHUSD",1742422865414,4.05759302,2042.8,2042.6,6.06]
["bitfinex","ETHUSD",1742422865845,0.09651028,2042.7,2042.6,9.06]
["bitfinex","ETHUSD",1742422866233,0.09651028,2042.7,2042.6,12.97657]
["bitfinex","ETHUSD",1742422866424,0.09651028,2042.7,2042.6,3.0]
["bitfinex","ETHUSD",1742422866627,0.09651028,2042.7,2042.6,2.948352]
["bitfinex","ETHUSD",1742422867056,0.09651028,2042.7,2042.6,6.864922]
["bitfinex","ETHUSD",1742422867332,0.794,2042.9,2042.6,6.864922]
["bitfinex","ETHUSD",1742422867530,0.794,2042.9,2042.7,3.91634]
["bitfinex","ETHUSD",1742422867753,0.794,2042.9,2042.6,2.948352]
["bitfinex","ETHUSD",1742422867929,4.05759302,2043.0,2042.8,3.91614]
["bitfinex","ETHUSD",1742422868957,8.76559302,2043.2,2042.9,3.91598]
["bitfinex","ETHUSD",1742422869115,8.76559302,2043.2,2042.8,0.7686]
["bitfinex","ETHUSD",1742422869116,4.05759302,2043.2,2042.8,4.68477]
["bitfinex","ETHUSD",1742422869317,7.97302302,2043.2,2042.8,3.91617]
["bitfinex","ETHUSD",1742422870171,4.05759302,2043.2,2042.9,3.91587]
["bitfinex","ETHUSD",1742422870773,0.8243,2043.3,2043.0,3.91568]
["bitfinex","ETHUSD",1742422871051,10.04759302,2043.4,2043.0,7.83136]
["bitfinex","ETHUSD",1742422871258,10.04759302,2043.4,2043.0,3.91568]
["bitfinex","ETHUSD",1742422871461,4.05759302,2043.2,2043.0,3.91568]
["bitfinex","ETHUSD",1742422871760,0.09652571,2043.1,2043.0,3.91568]
["bitfinex","ETHUSD",1742422871962,4.05759302,2043.2,2042.9,3.91597]
["bitfinex","ETHUSD",1742422872178,0.09617633,2043.1,2042.9,3.91597]
["bitfinex","ETHUSD",1742422872475,4.05759302,2043.2,2042.8,3.91617]
["bitfinex","ETHUSD",1742422872679,4.05759302,2043.2,2042.8,10.13936972]
["bitfinex","ETHUSD",1742422872875,4.05759302,2043.2,2042.9,3.91594]
["bitfinex","ETHUSD",1742422873080,0.09617633,2043.1,2042.8,3.91606]
["bitfinex","ETHUSD",1742422873291,7.97341302,2043.0,2042.7,10.763]
["bitfinex","ETHUSD",1742422873586,0.8154,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742422873747,0.91163727,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742422874785,0.09623727,2042.9,2042.7,9.97638]
["bitfinex","ETHUSD",1742422874992,0.09623727,2042.9,2042.7,6.06]
["bitfinex","ETHUSD",1742422875158,4.05759302,2042.8,2042.7,6.06]
["bitfinex","ETHUSD",1742422875494,0.7714,2042.6,2042.3,28.896]
["bitfinex","ETHUSD",1742422875655,4.82899302,2042.6,2042.3,29.81303]
["bitfinex","ETHUSD",1742422875861,0.09592769,2042.5,2042.3,29.81303]
["bitfinex","ETHUSD",1742422876388,0.09592769,2042.5,2042.3,25.896]
["bitfinex","ETHUSD",1742422878081,0.09592769,2042.5,2042.3,29.81313]
["bitfinex","ETHUSD",1742422878545,0.09592769,2042.5,2042.3,25.896]
["bitfinex","ETHUSD",1742422878746,0.09592769,2042.5,2042.3,29.81307]
["bitfinex","ETHUSD",1742422879794,7.97455302,2042.4,2042.3,25.896]
["bitfinex","ETHUSD",1742422880000,3.91724,2042.3,2041.9,3.0]
["bitfinex","ETHUSD",1742422880303,0.09397128,2042.2,2041.9,6.91788]
["bitfinex","ETHUSD",1742422880594,0.09397128,2042.2,2041.9,6.91783]
["bitfinex","ETHUSD",1742422880779,0.09397128,2042.2,2042.0,3.91759]
["bitfinex","ETHUSD",1742422880963,4.05759302,2042.5,2042.1,3.91743]
["bitfinex","ETHUSD",1742422881167,4.05759302,2042.5,2042.1,7.83484]
["bitfinex","ETHUSD",1742422881352,4.05759302,2042.5,2042.1,3.91741]
["bitfinex","ETHUSD",1742422881555,9.60650377,2042.5,2042.1,3.91741]
["bitfinex","ETHUSD",1742422881986,4.05759302,2042.3,2042.0,3.91771]
["bitfinex","ETHUSD",1742422884061,8.75685302,2042.3,2041.8,6.91798]
["bitfinex","ETHUSD",1742422884261,4.83969302,2042.3,2041.8,3.91798]
["bitfinex","ETHUSD",1742422884494,3.91737,2042.2,2041.8,3.91798]
["bitfinex","ETHUSD",1742422884655,8.75688302,2042.3,2041.8,3.91798]
["bitfinex","ETHUSD",1742422884861,10.1874804,2042.3,2041.8,3.91798]
["bitfinex","ETHUSD",1742422885294,10.1874804,2042.3,2041.8,3.91797]
["bitfinex","ETHUSD",1742422885499,4.83969302,2042.3,2041.9,3.91779]
["bitfinex","ETHUSD",1742422885698,10.37573377,2042.5,2042.0,3.91764]
["bitfinex","ETHUSD",1742422885858,10.37571377,2042.5,2042.0,4.73944]
["bitfinex","ETHUSD",1742422886196,3.91696,2042.4,2042.0,4.73944]
["bitfinex","ETHUSD",1742422886584,8.02348011,2042.3,2041.8,3.9181]
["bitfinex","ETHUSD",1742422886901,0.788,2042.2,2041.8,3.9181]
["bitfinex","ETHUSD",1742422887104,0.88148325,2042.2,2041.8,3.9181]
["bitfinex","ETHUSD",1742422887501,4.79885325,2042.2,2041.7,25.9]
["bitfinex","ETHUSD",1742422887799,4.05759302,2042.1,2041.7,34.52225]
["bitfinex","ETHUSD",1742422887960,4.05759302,2042.1,2041.8,3.528615]
["bitfinex","ETHUSD",1742422888166,0.09347657,2042.0,2041.8,3.528615]
["bitfinex","ETHUSD",1742422888364,0.09347657,2042.0,2041.8,7.446635]
["bitfinex","ETHUSD",1742422888908,4.05759302,2042.1,2041.8,7.446635]
["bitfinex","ETHUSD",1742422889078,4.05759302,2042.1,2041.8,3.91802]
["bitfinex","ETHUSD",1742422889404,0.09347657,2042.0,2041.8,3.91802]
["bitfinex","ETHUSD",1742422889769,4.05759302,2042.1,2041.8,3.91802]
["bitfinex","ETHUSD",1742422890107,0.09347657,2042.0,2041.8,3.91802]
["bitfinex","ETHUSD",1742422890267,0.09347657,2042.0,2041.7,34.52229]
["bitfinex","ETHUSD",1742422890681,0.09347657,2042.0,2041.7,29.81829]
["bitfinex","ETHUSD",1742422891026,0.09347657,2042.0,2041.7,25.9]
["bitfinex","ETHUSD",1742422891322,4.86509302,2041.9,2041.7,25.9]
["bitfinex","ETHUSD",1742422891472,3.9184,2041.7,2041.3,3.91894]
["bitfinex","ETHUSD",1742422891666,0.09322921,2041.6,2041.3,3.91894]
["bitfinex","ETHUSD",1742422892065,7.97635302,2041.5,2041.1,29.82437]
["bitfinex","ETHUSD",1742422892387,0.09322253,2041.4,2041.3,3.919]
["bitfinex","ETHUSD",1742422892872,0.8058,2041.6,2041.3,3.919]
["bitfinex","ETHUSD",1742422893071,0.8058,2041.6,2041.1,29.82445]
["bitfinex","ETHUSD",1742422893072,8.06958889,2041.5,2041.1,29.82445]
["bitfinex","ETHUSD",1742422894822,4.15081889,2041.5,2041.1,25.905]
["bitfinex","ETHUSD",1742422895027,4.15081889,2041.5,2041.2,3.91912]
["bitfinex","ETHUSD",1742422895202,4.15081889,2041.5,2041.2,3.86912]
["bitfinex","ETHUSD",1742422895521,4.15081889,2041.5,2041.1,29.82441]
["bitfinex","ETHUSD",1742422895707,3.91893,2041.4,2041.1,25.905]
["bitfinex","ETHUSD",1742422895908,4.88089302,2041.3,2041.1,25.905]
["bitfinex","ETHUSD",1742422896092,0.09321986,2041.3,2041.1,29.82432]
["bitfinex","ETHUSD",1742422896293,5.76841691,2041.5,2041.2,3.91926]
["bitfinex","ETHUSD",1742422896520,0.09322081,2041.4,2041.2,3.91926]
["bitfinex","ETHUSD",1742422896685,0.09322081,2041.4,2041.1,29.82435]
["bitfinex","ETHUSD",1742422896890,0.09322081,2041.4,2041.1,29.82434]
["bitfinex","ETHUSD",1742422897290,0.09322081,2041.4,2041.1,25.905]
["bitfinex","ETHUSD",1742422897491,0.09322081,2041.4,2041.1,29.82443]
["bitfinex","ETHUSD",1742422897927,0.09322081,2041.4,2041.2,3.91922]
["bitfinex","ETHUSD",1742422898232,0.09322081,2041.4,2041.1,29.82432]
["bitfinex","ETHUSD",1742422899223,0.09322081,2041.4,2041.1,33.74368]
["bitfinex","ETHUSD",1742422899417,0.09322081,2041.4,2041.1,29.82432]
["bitfinex","ETHUSD",1742422899613,0.09322081,2041.4,2041.3,3.91907]
["bitfinex","ETHUSD",1742422900009,10.85299302,2041.9,2041.6,3.91842]
["bitfinex","ETHUSD",1742422901635,4.05759302,2041.7,2041.5,3.91854]
["bitfinex","ETHUSD",1742422901839,0.08890284,2041.8,2041.5,3.91854]
["bitfinex","ETHUSD",1742422902024,0.08889616,2041.6,2041.5,3.91854]
["bitfinex","ETHUSD",1742422902213,4.86299302,2041.9,2041.6,3.91849]
["bitfinex","ETHUSD",1742422902412,6.39796432,2041.9,2041.6,3.91849]
["bitfinex","ETHUSD",1742422902734,6.39796432,2041.9,2041.5,3.91863]
["bitfinex","ETHUSD",1742422902934,10.31595432,2041.9,2041.5,3.91863]
["bitfinex","ETHUSD",1742422903350,6.39796432,2041.9,2041.3,4.705]
["bitfinex","ETHUSD",1742422903637,4.86299302,2041.9,2041.6,3.91837]
["bitfinex","ETHUSD",1742422904936,4.05759302,2041.7,2041.4,3.91886]
["bitfinex","ETHUSD",1742422905240,4.05759302,2041.7,2041.3,8.62389]
["bitfinex","ETHUSD",1742422905436,7.97596302,2041.7,2041.2,10.75495]
["bitfinex","ETHUSD",1742422905639,0.7691,2041.6,2041.2,18.60339]
["bitfinex","ETHUSD",1742422905938,7.97628302,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742422906140,4.05759302,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742422906342,4.05759302,2041.3,2041.0,3.91959]
["bitfinex","ETHUSD",1742422906503,4.05759302,2041.3,2041.0,3.91951]
["bitfinex","ETHUSD",1742422907018,4.05759302,2041.3,2040.9,3.91973]
["bitfinex","ETHUSD",1742422907229,7.97667302,2041.3,2040.9,6.91977]
["bitfinex","ETHUSD",1742422907429,4.05759302,2041.3,2040.9,7.83947]
["bitfinex","ETHUSD",1742422908438,0.7691,2041.4,2041.0,3.91948]
["bitfinex","ETHUSD",1742422908741,6.08103113,2041.4,2041.0,3.91948]
["bitfinex","ETHUSD",1742422909339,7.97673302,2041.3,2040.9,3.91981]
["bitfinex","ETHUSD",1742422909812,7.97673302,2041.3,2040.9,3.91972]
["bitfinex","ETHUSD",1742422909813,4.05759302,2041.3,2040.9,3.91972]
["bitfinex","ETHUSD",1742422910147,4.05759302,2041.3,2041.1,3.91944]
["bitfinex","ETHUSD",1742422910359,2.16215113,2041.4,2041.1,3.91944]
["bitfinex","ETHUSD",1742422911309,2.16215113,2041.4,2041.0,7.83905]
["bitfinex","ETHUSD",1742422911644,2.16215113,2041.4,2041.1,3.91943]
["bitfinex","ETHUSD",1742422912028,4.05759302,2041.5,2041.1,3.91938]
["bitfinex","ETHUSD",1742422912232,4.86229302,2041.5,2041.1,3.91938]
["bitfinex","ETHUSD",1742422912544,4.86229302,2041.5,2041.1,7.83877]
["bitfinex","ETHUSD",1742422912707,4.86229302,2041.5,2041.1,3.91938]
["bitfinex","ETHUSD",1742422914546,8.78100302,2041.5,2041.1,3.91938]
["bitfinex","ETHUSD",1742422915124,8.78100302,2041.5,2041.0,3.91953]
["bitfinex","ETHUSD",1742422915319,8.78100302,2041.5,2041.1,3.91937]
["bitfinex","ETHUSD",1742422915636,10.77658215,2041.5,2041.1,3.91937]
["bitfinex","ETHUSD",1742422916651,0.08823376,2041.4,2041.1,3.91937]
["bitfinex","ETHUSD",1742422917919,0.08823376,2041.4,2041.2,4.73831]
["bitfinex","ETHUSD",1742422918126,13.29322,2042.0,2041.5,3.91856]
["bitfinex","ETHUSD",1742422918457,1.329322,2041.9,2041.5,3.91856]
["bitfinex","ETHUSD",1742422919155,5.247252,2041.9,2041.5,3.91856]
["bitfinex","ETHUSD",1742422920649,5.247252,2041.9,2041.2,4.73831]
["bitfinex","ETHUSD",1742422920650,4.05759302,2041.8,2041.3,3.91904]
["bitfinex","ETHUSD",1742422920868,4.05759302,2041.8,2041.4,3.9188]
["bitfinex","ETHUSD",1742422921453,4.05759302,2041.8,2041.4,7.83755]
["bitfinex","ETHUSD",1742422921628,4.05759302,2041.8,2041.5,7.83719]
["bitfinex","ETHUSD",1742422921831,3.91797,2041.9,2041.5,3.91858]
["bitfinex","ETHUSD",1742422922032,5.6530653,2041.9,2041.5,3.91858]
["bitfinex","ETHUSD",1742422922550,5.6530653,2041.9,2041.3,7.83781]
["bitfinex","ETHUSD",1742422922721,3.91818,2041.8,2041.4,3.91884]
["bitfinex","ETHUSD",1742422923255,7.97577302,2041.8,2041.3,3.91893]
["bitfinex","ETHUSD",1742422923552,4.70443,2041.7,2041.3,3.91893]
["bitfinex","ETHUSD",1742422923725,4.70443,2041.7,2041.2,11.5842]
["bitfinex","ETHUSD",1742422923726,7.97609302,2041.6,2041.2,14.68424]
["bitfinex","ETHUSD",1742422924452,0.04871709,2041.5,2041.2,10.765]
["bitfinex","ETHUSD",1742422924658,0.7886,2041.4,2041.2,10.765]
["bitfinex","ETHUSD",1742422924869,0.7886,2041.4,2041.2,6.06]
["bitfinex","ETHUSD",1742422926256,3.91908,2041.3,2040.9,8.62478]
["bitfinex","ETHUSD",1742422926463,4.84619302,2041.4,2041.0,3.91946]
["bitfinex","ETHUSD",1742422926659,4.84619302,2041.4,2041.0,3.91964]
["bitfinex","ETHUSD",1742422926965,8.76517302,2041.4,2041.0,3.91964]
["bitfinex","ETHUSD",1742422928397,3.91909,2041.3,2040.9,8.62481]
["bitfinex","ETHUSD",1742422928572,8.76517302,2041.4,2040.9,12.54455]
["bitfinex","ETHUSD",1742422929080,12.68419302,2041.4,2040.9,8.62474]
["bitfinex","ETHUSD",1742422929370,12.68414302,2041.4,2040.9,12.5445]
["bitfinex","ETHUSD",1742422929570,12.68414302,2041.4,2040.9,8.62474]
["bitfinex","ETHUSD",1742422929770,4.05759302,2041.2,2040.8,13.89991]
["bitfinex","ETHUSD",1742422929945,0.7988,2041.1,2040.8,3.91991]
["bitfinex","ETHUSD",1742422930447,0.08802238,2041.0,2040.8,3.91991]
["bitfinex","ETHUSD",1742422930645,0.08802238,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422930842,8.0653354,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422931047,4.1456154,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422931570,8.0652754,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422931875,9.34362294,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422932035,5.42393294,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422932749,9.34360294,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422933894,5.42393294,2041.0,2040.7,25.916]
["bitfinex","ETHUSD",1742422934572,0.08802238,2041.0,2040.8,3.91993]
["bitfinex","ETHUSD",1742422934776,0.08802238,2041.0,2040.9,3.91983]
["bitfinex","ETHUSD",1742422935092,15.57869302,2041.4,2041.0,3.91954]
["bitfinex","ETHUSD",1742422935389,19.49758302,2041.4,2041.0,3.91954]
["bitfinex","ETHUSD",1742422936369,4.05759302,2041.2,2040.8,3.92001]
["bitfinex","ETHUSD",1742422936577,4.05759302,2041.2,2040.8,3.91993]
["bitfinex","ETHUSD",1742422936764,4.05759302,2041.2,2040.9,3.91983]
["bitfinex","ETHUSD",1742422937688,4.82469302,2041.2,2040.9,3.91983]
["bitfinex","ETHUSD",1742422938085,2.3416413,2041.3,2040.9,3.91983]
["bitfinex","ETHUSD",1742422938304,8.74342302,2041.5,2041.0,4.70368]
["bitfinex","ETHUSD",1742422938587,4.05759302,2041.3,2041.0,3.91958]
["bitfinex","ETHUSD",1742422938788,4.05759302,2041.3,2040.9,3.91978]
["bitfinex","ETHUSD",1742422940090,8.02546011,2041.3,2040.8,7.7457]
["bitfinex","ETHUSD",1742422940295,4.05759302,2041.1,2040.8,6.92]
["bitfinex","ETHUSD",1742422941391,0.7784,2041.2,2040.8,6.92]
["bitfinex","ETHUSD",1742422941761,0.7784,2041.2,2040.9,3.91982]
["bitfinex","ETHUSD",1742422942186,0.7784,2041.2,2040.9,7.83954]
["bitfinex","ETHUSD",1742422942870,0.7784,2041.2,2040.8,3.92002]
["bitfinex","ETHUSD",1742422943069,1.6539093,2041.2,2040.8,3.92002]
["bitfinex","ETHUSD",1742422943997,4.10631011,2041.1,2040.7,3.0]
["bitfinex","ETHUSD",1742422944296,1.6539093,2041.2,2040.8,3.91986]
["bitfinex","ETHUSD",1742422946192,5.5732593,2041.2,2040.8,3.91986]
["bitfinex","ETHUSD",1742422946401,4.05759302,2041.1,2040.6,10.0272928]
["bitfinex","ETHUSD",1742422946691,0.57115023,2041.0,2040.6,10.0272628]
["bitfinex","ETHUSD",1742422946896,0.57115023,2041.0,2040.6,13.9475928]
["bitfinex","ETHUSD",1742422947099,0.07885535,2040.9,2040.6,13.9475928]
["bitfinex","ETHUSD",1742422947303,0.07885535,2040.9,2040.7,3.92021]
["bitfinex","ETHUSD",1742422947603,0.07885535,2040.9,2040.7,3.9201]
["bitfinex","ETHUSD",1742422947896,12.67467302,2041.2,2040.7,3.9201]
["bitfinex","ETHUSD",1742422948075,0.07885201,2040.8,2040.7,3.9201]
["bitfinex","ETHUSD",1742422948261,12.67469302,2041.2,2040.7,3.9201]
["bitfinex","ETHUSD",1742422948466,0.07885121,2040.8,2040.7,3.9201]
["bitfinex","ETHUSD",1742422948666,12.67469302,2041.2,2040.7,3.9201]
["bitfinex","ETHUSD",1742422948905,0.07885121,2040.8,2040.7,3.9201]
["bitfinex","ETHUSD",1742422949086,0.8001,2041.0,2040.7,3.9201]
["bitfinex","ETHUSD",1742422949287,0.07885121,2040.8,2040.7,3.9201]
["bitfinex","ETHUSD",1742422949869,0.8001,2041.0,2040.7,3.9201]
["bitfinex","ETHUSD",1742422950063,0.07889821,2040.8,2040.7,3.9201]
["bitfinex","ETHUSD",1742422950264,0.8001,2041.0,2040.7,3.9201]
["bitfinex","ETHUSD",1742422950502,0.07889821,2040.8,2040.7,3.9201]
["bitfinex","ETHUSD",1742422950666,0.8001,2041.0,2040.7,3.9201]
["bitfinex","ETHUSD",1742422950866,0.07889821,2040.8,2040.7,3.9201]
["bitfinex","ETHUSD",1742422951062,0.8001,2041.0,2040.7,3.9201]
["bitfinex","ETHUSD",1742422951578,0.07890156,2040.9,2040.7,3.9201]
["bitfinex","ETHUSD",1742422952005,0.07890156,2040.9,2040.7,3.9145247]
["bitfinex","ETHUSD",1742422954013,0.07890156,2040.9,2040.8,3.92003]
["bitfinex","ETHUSD",1742422954182,4.05759302,2041.2,2040.8,8.61253]
["bitfinex","ETHUSD",1742422954383,0.07853748,2040.9,2040.8,8.61253]
["bitfinex","ETHUSD",1742422954714,4.05759302,2041.2,2040.8,8.61253]
["bitfinex","ETHUSD",1742422954902,0.07853748,2040.9,2040.8,8.61253]
["bitfinex","ETHUSD",1742422955090,4.05759302,2041.2,2040.8,8.61253]
["bitfinex","ETHUSD",1742422955291,0.07857272,2040.9,2040.8,4.6925]
["bitfinex","ETHUSD",1742422955487,4.05759302,2041.2,2040.8,4.6925]
["bitfinex","ETHUSD",1742422955713,0.07857272,2040.9,2040.8,4.6925]
["bitfinex","ETHUSD",1742422956218,4.05759302,2041.2,2040.8,4.6925]
["bitfinex","ETHUSD",1742422956409,0.07857272,2040.9,2040.8,4.6925]
["bitfinex","ETHUSD",1742422956593,4.05759302,2041.2,2040.8,4.6925]
["bitfinex","ETHUSD",1742422956916,0.07857272,2040.9,2040.8,3.92003]
["bitfinex","ETHUSD",1742422957118,4.05759302,2041.2,2040.8,7.83994]
["bitfinex","ETHUSD",1742422957280,0.07862558,2040.9,2040.8,7.83994]
["bitfinex","ETHUSD",1742422957480,4.05759302,2041.2,2040.8,7.83994]
["bitfinex","ETHUSD",1742422958114,0.07859464,2041.1,2040.9,3.91982]
["bitfinex","ETHUSD",1742422958317,0.07859464,2041.1,2040.9,4.69472]
["bitfinex","ETHUSD",1742422958520,4.05759302,2041.2,2040.9,4.69472]
["bitfinex","ETHUSD",1742422958692,0.0785913,2041.0,2040.9,8.556183]
["bitfinex","ETHUSD",1742422958895,0.7814,2041.5,2041.2,3.91922]
["bitfinex","ETHUSD",1742422959202,0.07618328,2041.4,2041.2,3.91922]
["bitfinex","ETHUSD",1742422961519,0.07618328,2041.4,2041.3,4.70317]
["bitfinex","ETHUSD",1742422962019,0.07620541,2041.4,2041.3,3.91907]
["bitfinex","ETHUSD",1742422962229,4.05759302,2041.6,2041.2,3.91921]
["bitfinex","ETHUSD",1742422962388,0.07619984,2041.4,2041.2,3.91921]
["bitfinex","ETHUSD",1742422962585,5.80033132,2041.6,2041.2,3.91921]
["bitfinex","ETHUSD",1742422962786,0.07619809,2041.3,2041.2,3.91921]
["bitfinex","ETHUSD",1742422963121,4.05759302,2041.6,2041.2,7.83834]
["bitfinex","ETHUSD",1742422963616,0.07620477,2041.5,2041.2,7.83834]
["bitfinex","ETHUSD",1742422963795,0.07620477,2041.5,2041.2,3.91913]
["bitfinex","ETHUSD",1742422968721,0.07620477,2041.5,2041.3,3.91902]
["bitfinex","ETHUSD",1742422969126,0.07620477,2041.5,2041.2,3.91913]
["bitfinex","ETHUSD",1742422970714,5.27487455,2041.5,2041.0,3.91958]
["bitfinex","ETHUSD",1742422971026,8.73995302,2041.4,2041.0,3.0]
["bitfinex","ETHUSD",1742422971334,12.73536903,2041.4,2041.0,3.0]
["bitfinex","ETHUSD",1742422972012,8.81634903,2041.4,2041.0,3.0]
["bitfinex","ETHUSD",1742422972211,8.81634903,2041.4,2040.9,8.7229792]
["bitfinex","ETHUSD",1742422972421,1.46954433,2041.3,2040.9,4.8032492]
["bitfinex","ETHUSD",1742422972636,1.545937,2041.3,2040.9,4.8032492]
["bitfinex","ETHUSD",1742422973247,5.465047,2041.3,2040.9,4.8032492]
["bitfinex","ETHUSD",1742422973745,4.05759302,2041.2,2040.9,3.0803392]
["bitfinex","ETHUSD",1742422974040,0.07638997,2041.1,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422974247,7.97691302,2041.2,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422974450,0.07632789,2041.0,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422974740,4.05759302,2041.2,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422974946,0.07626568,2041.0,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422975546,7.97693302,2041.2,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422975729,0.07626591,2041.0,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422975954,7.97693302,2041.2,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422976247,1.1896043,2041.1,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422976449,1.26587117,2041.1,2040.9,0.0803392]
["bitfinex","ETHUSD",1742422977215,0.07626687,2041.1,2040.9,4.0000892]
["bitfinex","ETHUSD",1742422977421,4.05759302,2041.2,2040.9,4.0000892]
["bitfinex","ETHUSD",1742422977733,0.07626432,2041.0,2040.9,4.0000892]
["bitfinex","ETHUSD",1742422977939,0.07626591,2041.0,2040.9,7.9198392]
["bitfinex","ETHUSD",1742422978250,4.05759302,2041.2,2040.9,7.9198392]
["bitfinex","ETHUSD",1742422978423,0.07626512,2041.0,2040.9,7.9198392]
["bitfinex","ETHUSD",1742422978626,9.52499302,2041.4,2041.2,3.91918]
["bitfinex","ETHUSD",1742422978829,8.76159302,2041.4,2041.0,0.7535]
["bitfinex","ETHUSD",1742422979029,4.05759302,2041.4,2041.0,4.67306]
["bitfinex","ETHUSD",1742422979454,4.05759302,2041.4,2041.2,3.91924]
["bitfinex","ETHUSD",1742422979747,4.83359302,2041.6,2041.3,3.91907]
["bitfinex","ETHUSD",1742422980047,8.75171302,2041.8,2041.3,4.67257]
["bitfinex","ETHUSD",1742422980350,4.05759302,2041.6,2041.2,3.91926]
["bitfinex","ETHUSD",1742422980550,4.05759302,2041.6,2041.2,3.91913]
["bitfinex","ETHUSD",1742422980737,4.05759302,2041.6,2041.3,7.83792]
["bitfinex","ETHUSD",1742422981253,4.05759302,2041.6,2041.3,3.91894]
["bitfinex","ETHUSD",1742422981655,5.99,2041.9,2041.5,3.91859]
["bitfinex","ETHUSD",1742422981951,4.05759302,2041.8,2041.5,3.91859]
["bitfinex","ETHUSD",1742422982541,4.05759302,2041.8,2041.5,3.91868]
["bitfinex","ETHUSD",1742422982941,4.05759302,2041.8,2041.4,4.71316]
["bitfinex","ETHUSD",1742422983119,4.05759302,2041.8,2041.4,7.83764]
["bitfinex","ETHUSD",1742422983319,4.05759302,2041.8,2041.5,3.91867]
["bitfinex","ETHUSD",1742422983656,4.05759302,2041.8,2041.4,5.083814]
["bitfinex","ETHUSD",1742422983855,4.05759302,2041.8,2041.5,3.91861]
["bitfinex","ETHUSD",1742422984228,0.8306,2042.2,2041.6,3.8128]
["bitfinex","ETHUSD",1742422984553,4.05759302,2042.3,2042.0,3.91758]
["bitfinex","ETHUSD",1742422984756,4.74756,2042.4,2042.0,3.91758]
["bitfinex","ETHUSD",1742422984956,4.05759302,2042.3,2042.0,3.91758]
["bitfinex","ETHUSD",1742422986225,4.05759302,2042.3,2041.9,3.91787]
["bitfinex","ETHUSD",1742422986534,7.97482302,2042.3,2041.8,8.64893]
["bitfinex","ETHUSD",1742422986747,7.97482302,2042.3,2041.9,3.91789]
["bitfinex","ETHUSD",1742422988257,11.89206302,2042.3,2041.9,3.91789]
["bitfinex","ETHUSD",1742422988556,11.89207302,2042.3,2041.9,3.91789]
["bitfinex","ETHUSD",1742422988757,11.89207302,2042.3,2041.8,4.73083]
["bitfinex","ETHUSD",1742422989059,3.91736,2042.2,2041.8,4.7308]
["bitfinex","ETHUSD",1742422989352,4.05759302,2042.1,2041.8,5.50388]
["bitfinex","ETHUSD",1742422989554,7.97552302,2041.9,2041.7,4.703]
["bitfinex","ETHUSD",1742422989753,7.97552302,2041.9,2041.6,3.0]
["bitfinex","ETHUSD",1742422991658,7.97589302,2041.7,2041.5,25.918]
["bitfinex","ETHUSD",1742422992022,0.068442,2041.6,2041.5,28.918]
["bitfinex","ETHUSD",1742422992758,4.05759302,2041.7,2041.5,28.918]
["bitfinex","ETHUSD",1742422992945,4.05759302,2041.7,2041.5,25.918]
["bitfinex","ETHUSD",1742422993149,0.06828954,2041.6,2041.5,25.918]
["bitfinex","ETHUSD",1742422993653,0.06828954,2041.6,2041.3,0.8156]
["bitfinex","ETHUSD",1742422993841,4.05759302,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742422994046,8.8638516,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742422994347,8.8637716,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742422994655,4.1258816,2041.5,2041.2,9.97923]
["bitfinex","ETHUSD",1742422994954,0.06828858,2041.5,2041.3,3.91896]
["bitfinex","ETHUSD",1742422995158,0.06828858,2041.5,2041.4,3.91887]
["bitfinex","ETHUSD",1742422995459,0.06806501,2041.5,2041.4,3.91887]
["bitfinex","ETHUSD",1742422995657,4.05759302,2041.7,2041.4,3.91887]
["bitfinex","ETHUSD",1742422995853,0.06804735,2041.5,2041.2,9.97926]
["bitfinex","ETHUSD",1742422996026,7.97589302,2041.7,2041.3,3.91902]
["bitfinex","ETHUSD",1742422996227,0.06804401,2041.4,2041.3,3.91902]
["bitfinex","ETHUSD",1742422996557,7.97589302,2041.7,2041.3,5.389948]
["bitfinex","ETHUSD",1742422996760,0.06804401,2041.4,2041.3,3.91902]
["bitfinex","ETHUSD",1742422996923,7.97589302,2041.7,2041.3,3.91902]
["bitfinex","ETHUSD",1742422997126,0.06804401,2041.4,2041.3,3.91902]
["bitfinex","ETHUSD",1742422997361,7.97589302,2041.7,2041.3,3.91902]
["bitfinex","ETHUSD",1742422997538,0.06804401,2041.4,2041.3,3.91902]
["bitfinex","ETHUSD",1742422998061,7.97589302,2041.7,2041.3,3.91902]
["bitfinex","ETHUSD",1742422998229,0.0680464,2041.4,2041.3,3.91902]
["bitfinex","ETHUSD",1742422998429,7.97589302,2041.7,2041.3,3.91902]
["bitfinex","ETHUSD",1742422998629,0.06769617,2041.4,2041.3,3.91902]
["bitfinex","ETHUSD",1742422998855,3.9183,2041.7,2041.3,5.389948]
["bitfinex","ETHUSD",1742422999154,3.9183,2041.7,2041.4,0.8089]
["bitfinex","ETHUSD",1742422999363,3.91832,2041.7,2041.4,4.72776]
["bitfinex","ETHUSD",1742423000271,4.88519302,2042.1,2041.4,4.72769]
["bitfinex","ETHUSD",1742423000428,3.91814,2041.8,2041.4,9.42964]
["bitfinex","ETHUSD",1742423000629,4.05759302,2041.7,2041.4,13.34837]
["bitfinex","ETHUSD",1742423000929,4.88519302,2041.7,2041.4,4.702]
["bitfinex","ETHUSD",1742423001330,3.91851,2041.6,2041.4,4.702]
["bitfinex","ETHUSD",1742423001533,3.91851,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742423002983,4.05759302,2041.5,2041.2,6.8689]
["bitfinex","ETHUSD",1742423003127,7.97635302,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742423004446,3.91854,2041.6,2041.2,9.307301]
["bitfinex","ETHUSD",1742423004746,3.91854,2041.6,2041.3,0.7787]
["bitfinex","ETHUSD",1742423006659,0.0676464,2041.5,2041.3,0.7787]
["bitfinex","ETHUSD",1742423007159,0.0676464,2041.5,2041.4,3.91887]
["bitfinex","ETHUSD",1742423007577,1.47982451,2042.3,2041.9,3.91776]
["bitfinex","ETHUSD",1742423007744,4.05759302,2042.0,2041.8,0.7629]
["bitfinex","ETHUSD",1742423007943,4.05759302,2042.0,2041.5,3.91858]
["bitfinex","ETHUSD",1742423007944,7.97532302,2042.0,2041.6,7.6813]
["bitfinex","ETHUSD",1742423008328,7.97532302,2042.0,2041.6,11.59967]
["bitfinex","ETHUSD",1742423008534,4.05759302,2042.0,2041.7,3.91826]
["bitfinex","ETHUSD",1742423010743,0.7993,2042.5,2041.8,3.7629]
["bitfinex","ETHUSD",1742423011067,4.05759302,2042.3,2042.0,3.91768]
["bitfinex","ETHUSD",1742423011247,4.05759302,2042.3,2042.1,3.9175]
["bitfinex","ETHUSD",1742423011450,4.05759302,2042.3,2042.0,3.91759]
["bitfinex","ETHUSD",1742423012868,4.81939302,2042.7,2042.3,3.91702]
["bitfinex","ETHUSD",1742423013039,6.16315932,2042.7,2042.3,3.91702]
["bitfinex","ETHUSD",1742423013237,10.07956932,2042.7,2042.3,3.91702]
["bitfinex","ETHUSD",1742423013636,4.05759302,2042.5,2042.3,3.91702]
["bitfinex","ETHUSD",1742423014274,4.05759302,2042.5,2042.2,3.91734]
["bitfinex","ETHUSD",1742423015174,4.05759302,2042.8,2042.3,0.7527]
["bitfinex","ETHUSD",1742423015387,4.05759302,2042.8,2042.5,3.91675]
["bitfinex","ETHUSD",1742423016875,4.05759302,2042.8,2042.5,3.91661]
["bitfinex","ETHUSD",1742423017050,0.7734,2042.9,2042.5,3.91661]
["bitfinex","ETHUSD",1742423017250,4.05759302,2042.8,2042.5,8.61761]
["bitfinex","ETHUSD",1742423018278,4.05759302,2042.6,2042.4,3.0]
["bitfinex","ETHUSD",1742423018648,4.05759302,2042.6,2042.4,6.91694]
["bitfinex","ETHUSD",1742423018847,4.05759302,2042.6,2042.4,3.0]
["bitfinex","ETHUSD",1742423019169,4.05759302,2042.6,2042.3,4.701]
["bitfinex","ETHUSD",1742423020282,7.97417302,2042.6,2042.3,4.701]
["bitfinex","ETHUSD",1742423020583,1.1890563,2042.5,2042.3,4.701]
["bitfinex","ETHUSD",1742423020782,8.73047302,2042.6,2042.3,4.701]
["bitfinex","ETHUSD",1742423021160,8.73047302,2042.6,2042.2,3.91733]
["bitfinex","ETHUSD",1742423021767,8.73047302,2042.6,2042.1,10.76]
["bitfinex","ETHUSD",1742423021768,7.97463302,2042.4,2042.1,10.76]
["bitfinex","ETHUSD",1742423021974,4.05759302,2042.4,2042.1,10.76]
["bitfinex","ETHUSD",1742423022273,0.065946,2042.3,2042.1,14.67751]
["bitfinex","ETHUSD",1742423022476,0.065946,2042.3,2042.1,8.61751]
["bitfinex","ETHUSD",1742423023172,0.065946,2042.3,2042.1,8.6174]
["bitfinex","ETHUSD",1742423023476,0.065946,2042.3,2042.2,3.91734]
["bitfinex","ETHUSD",1742423023679,4.05759302,2042.6,2042.3,3.91714]
["bitfinex","ETHUSD",1742423023868,4.05759302,2042.6,2042.3,4.70764]
["bitfinex","ETHUSD",1742423024955,8.73008302,2042.8,2042.4,3.91688]
["bitfinex","ETHUSD",1742423025351,4.05759302,2042.6,2042.4,3.91688]
["bitfinex","ETHUSD",1742423025670,4.81389302,2042.8,2042.4,3.91684]
["bitfinex","ETHUSD",1742423025873,4.05759302,2042.8,2042.5,3.91661]
["bitfinex","ETHUSD",1742423026185,4.05759302,2043.0,2042.7,0.7816]
["bitfinex","ETHUSD",1742423026488,4.05759302,2043.0,2042.6,3.91647]
["bitfinex","ETHUSD",1742423026489,7.97347302,2043.0,2042.6,3.91647]
["bitfinex","ETHUSD",1742423026685,4.05759302,2042.8,2042.5,9.39831]
["bitfinex","ETHUSD",1742423026991,4.05759302,2042.8,2042.5,5.4816]
["bitfinex","ETHUSD",1742423027283,4.05759302,2042.8,2042.5,9.3983]
["bitfinex","ETHUSD",1742423028068,4.05759302,2042.8,2042.5,13.31499]
["bitfinex","ETHUSD",1742423028887,4.05759302,2042.8,2042.5,9.39829]
["bitfinex","ETHUSD",1742423030223,7.97347302,2043.0,2042.5,9.39822]
["bitfinex","ETHUSD",1742423030505,7.97347302,2043.0,2042.6,7.83289]
["bitfinex","ETHUSD",1742423030805,4.05759302,2043.0,2042.7,3.91635]
["bitfinex","ETHUSD",1742423030953,4.05759302,2043.0,2042.6,3.91654]
["bitfinex","ETHUSD",1742423031159,7.97350302,2043.0,2042.6,3.91654]
["bitfinex","ETHUSD",1742423032401,4.05759302,2042.8,2042.5,9.3983]
["bitfinex","ETHUSD",1742423035189,4.05759302,2042.8,2042.5,11.029824]
["bitfinex","ETHUSD",1742423035362,4.05759302,2042.8,2042.6,3.91657]
["bitfinex","ETHUSD",1742423036781,0.05860568,2042.7,2042.6,3.91657]
["bitfinex","ETHUSD",1742423037182,4.05759302,2043.0,2042.6,3.91657]
["bitfinex","ETHUSD",1742423037399,0.05860568,2042.7,2042.6,3.91657]
["bitfinex","ETHUSD",1742423037605,7.97340302,2043.0,2042.6,1.7946304]
["bitfinex","ETHUSD",1742423037809,0.05860568,2042.7,2042.5,9.3983]
["bitfinex","ETHUSD",1742423038104,0.05822305,2042.6,2042.5,9.3983]
["bitfinex","ETHUSD",1742423038307,11.88936302,2043.0,2042.5,9.3983]
["bitfinex","ETHUSD",1742423038470,0.05823385,2042.9,2042.5,13.315]
["bitfinex","ETHUSD",1742423039213,0.05823385,2042.9,2042.5,9.3983]
["bitfinex","ETHUSD",1742423039718,3.97423385,2042.9,2042.5,9.3983]
["bitfinex","ETHUSD",1742423039918,0.05823385,2042.9,2042.7,3.91634]
["bitfinex","ETHUSD",1742423041033,0.05823385,2042.9,2042.8,3.91619]
["bitfinex","ETHUSD",1742423041315,8.78351302,2043.1,2042.6,3.91651]
["bitfinex","ETHUSD",1742423041490,0.05844556,2043.0,2042.6,3.91651]
["bitfinex","ETHUSD",1742423046252,0.05844556,2043.0,2042.6,3.91649]
["bitfinex","ETHUSD",1742423046464,0.05844556,2043.0,2042.6,5.3194514]
["bitfinex","ETHUSD",1742423047646,0.05844556,2043.0,2042.7,3.91636]
["bitfinex","ETHUSD",1742423048754,0.05844556,2043.0,2042.6,3.91654]
["bitfinex","ETHUSD",1742423049407,0.05844556,2043.0,2042.6,7.833]
["bitfinex","ETHUSD",1742423049811,0.05844556,2043.0,2042.6,7.83295]
["bitfinex","ETHUSD",1742423050008,0.05844556,2043.0,2042.6,3.91646]
["bitfinex","ETHUSD",1742423050757,0.05844556,2043.0,2042.6,7.83289]
["bitfinex","ETHUSD",1742423051657,0.05844556,2043.0,2042.7,3.91629]
["bitfinex","ETHUSD",1742423055244,0.05844556,2043.0,2042.6,5.547969]
["bitfinex","ETHUSD",1742423055547,0.05844556,2043.0,2042.6,5.547919]
["bitfinex","ETHUSD",1742423056151,0.05844556,2043.0,2042.7,3.91626]
["bitfinex","ETHUSD",1742423056754,0.05844556,2043.0,2042.6,5.547919]
["bitfinex","ETHUSD",1742423057049,0.05844556,2043.0,2042.6,9.464379]
["bitfinex","ETHUSD",1742423058267,0.05844556,2043.0,2042.6,3.91646]
["bitfinex","ETHUSD",1742423058584,3.97426556,2043.0,2042.6,7.83293]
["bitfinex","ETHUSD",1742423059975,0.05844556,2043.0,2042.6,7.83293]
["bitfinex","ETHUSD",1742423060183,0.05844556,2043.0,2042.7,3.91637]
["bitfinex","ETHUSD",1742423061583,0.05844556,2043.0,2042.6,3.91652]
["bitfinex","ETHUSD",1742423062380,0.05844556,2043.0,2042.6,7.83297]
["bitfinex","ETHUSD",1742423063089,0.05844556,2043.0,2042.6,7.8329]
["bitfinex","ETHUSD",1742423063458,0.05844556,2043.0,2042.7,3.91634]
["bitfinex","ETHUSD",1742423065287,0.05844556,2043.0,2042.5,9.39835]
["bitfinex","ETHUSD",1742423065288,3.91607,2042.9,2042.5,9.39835]
["bitfinex","ETHUSD",1742423065490,3.91647,2042.7,2042.3,3.0]
["bitfinex","ETHUSD",1742423065790,0.05535905,2042.6,2042.3,6.91707]
["bitfinex","ETHUSD",1742423065993,3.91706,2042.4,2042.2,25.899]
["bitfinex","ETHUSD",1742423066191,7.97465302,2042.4,2042.2,25.899]
["bitfinex","ETHUSD",1742423066347,0.05558702,2042.3,2042.1,6.91746]
["bitfinex","ETHUSD",1742423066682,0.0554657,2042.2,2042.1,6.91746]
["bitfinex","ETHUSD",1742423066980,0.7813,2042.5,2042.2,3.9173]
["bitfinex","ETHUSD",1742423067187,0.7813,2042.5,2042.2,3.9172]
["bitfinex","ETHUSD",1742423067353,0.05547476,2042.4,2042.2,3.9172]
["bitfinex","ETHUSD",1742423067961,0.7813,2042.5,2042.2,3.9172]
["bitfinex","ETHUSD",1742423068290,4.69813,2042.5,2042.1,6.91749]
["bitfinex","ETHUSD",1742423068448,0.05547635,2042.4,2042.1,6.91749]
["bitfinex","ETHUSD",1742423068649,0.05547635,2042.4,2042.1,6.91743]
["bitfinex","ETHUSD",1742423070903,0.05547635,2042.4,2042.2,3.91725]
["bitfinex","ETHUSD",1742423072486,0.05547635,2042.4,2042.1,6.91743]
["bitfinex","ETHUSD",1742423073295,0.05547635,2042.4,2042.1,10.83484]
["bitfinex","ETHUSD",1742423074092,0.05547635,2042.4,2042.2,3.91728]
["bitfinex","ETHUSD",1742423074996,0.05547635,2042.4,2042.1,10.83486]
["bitfinex","ETHUSD",1742423076575,0.05547635,2042.4,2042.2,3.91732]
["bitfinex","ETHUSD",1742423076785,0.05547635,2042.4,2042.1,6.91741]
["bitfinex","ETHUSD",1742423077174,0.05547635,2042.4,2042.1,10.83484]
["bitfinex","ETHUSD",1742423078697,0.05547635,2042.4,2042.1,6.91741]
["bitfinex","ETHUSD",1742423080077,0.05547635,2042.4,2042.1,10.8348]
["bitfinex","ETHUSD",1742423080414,0.05547635,2042.4,2042.1,6.91739]
["bitfinex","ETHUSD",1742423080895,0.05547635,2042.4,2042.1,10.83478]
["bitfinex","ETHUSD",1742423081108,0.05547635,2042.4,2042.1,12.72788682]
["bitfinex","ETHUSD",1742423082714,0.05547635,2042.4,2042.1,8.81049682]
["bitfinex","ETHUSD",1742423083314,2.49163618,2042.4,2042.1,3.0]
["bitfinex","ETHUSD",1742423083515,0.7785,2042.2,2042.1,3.0]
["bitfinex","ETHUSD",1742423083818,0.83290345,2042.2,2042.1,3.0]
["bitfinex","ETHUSD",1742423084425,0.83290345,2042.2,2042.0,8.61371]
["bitfinex","ETHUSD",1742423084720,0.83290345,2042.2,2041.8,3.91811]
["bitfinex","ETHUSD",1742423084721,2.43615983,2042.1,2041.8,3.91811]
["bitfinex","ETHUSD",1742423084927,0.05438485,2042.0,2041.9,4.696]
["bitfinex","ETHUSD",1742423085229,0.7785,2042.2,2042.0,3.91764]
["bitfinex","ETHUSD",1742423086789,0.7785,2042.2,2041.9,8.61385]
["bitfinex","ETHUSD",1742423087395,3.21465983,2042.2,2041.9,4.696]
["bitfinex","ETHUSD",1742423087693,7.13202983,2042.2,2041.8,8.61402]
["bitfinex","ETHUSD",1742423088887,4.69587,2042.2,2041.8,8.61402]
["bitfinex","ETHUSD",1742423089090,7.13202983,2042.2,2041.8,8.61398]
["bitfinex","ETHUSD",1742423090230,2.43615983,2042.1,2041.8,4.696]
["bitfinex","ETHUSD",1742423090409,2.43615983,2042.1,2041.7,7.8364]
["bitfinex","ETHUSD",1742423090410,6.35376983,2042.1,2041.7,7.8364]
["bitfinex","ETHUSD",1742423090725,6.35376983,2042.1,2041.8,4.696]
["bitfinex","ETHUSD",1742423091085,3.91773,2042.0,2041.8,4.696]
["bitfinex","ETHUSD",1742423091311,6.35376983,2042.1,2041.7,13.01496037]
["bitfinex","ETHUSD",1742423092027,2.43615983,2042.0,2041.7,13.01496037]
["bitfinex","ETHUSD",1742423093490,6.35395983,2042.0,2041.6,29.8224]
["bitfinex","ETHUSD",1742423093693,6.35395983,2042.0,2041.6,34.5184]
["bitfinex","ETHUSD",1742423094333,3.9178,2042.0,2041.6,38.43675]
["bitfinex","ETHUSD",1742423094531,6.35376983,2042.1,2041.7,3.91824]
["bitfinex","ETHUSD",1742423094823,4.69589,2042.2,2041.8,4.66853]
["bitfinex","ETHUSD",1742423095029,7.13204983,2042.2,2041.8,8.58653]
["bitfinex","ETHUSD",1742423095235,7.13204983,2042.2,2041.8,4.66853]
["bitfinex","ETHUSD",1742423095640,7.13204983,2042.2,2041.8,3.91793]
["bitfinex","ETHUSD",1742423096605,0.05345751,2042.1,2041.8,3.91793]
["bitfinex","ETHUSD",1742423096809,0.05345751,2042.1,2041.8,8.08022798]
["bitfinex","ETHUSD",1742423097023,7.13204983,2042.2,2041.8,8.08022798]
["bitfinex","ETHUSD",1742423097334,3.20415983,2042.4,2041.9,8.58607]
["bitfinex","ETHUSD",1742423097518,2.43615983,2042.3,2041.9,4.66833]
["bitfinex","ETHUSD",1742423097724,6.4067912,2042.3,2041.9,8.58612]
["bitfinex","ETHUSD",1742423098035,3.97063137,2042.3,2041.9,10.10457778]
["bitfinex","ETHUSD",1742423098234,0.05346137,2042.3,2041.9,10.10457778]
["bitfinex","ETHUSD",1742423098535,2.4896212,2042.3,2041.9,10.10457778]
["bitfinex","ETHUSD",1742423098835,0.05346137,2042.3,2041.9,10.10457778]
["bitfinex","ETHUSD",1742423099332,0.05346137,2042.3,2042.0,3.91764]
["bitfinex","ETHUSD",1742423100035,0.05346137,2042.3,2042.0,1.46789465]
["bitfinex","ETHUSD",1742423100239,0.05346137,2042.3,2042.0,8.33653601]
["bitfinex","ETHUSD",1742423100399,0.05346137,2042.3,2042.0,12.25414601]
["bitfinex","ETHUSD",1742423100736,0.05137321,2042.2,2042.1,3.9175]
["bitfinex","ETHUSD",1742423100939,0.8208,2042.5,2042.2,3.91728]
["bitfinex","ETHUSD",1742423101178,0.05136717,2042.4,2042.2,5.1426506]
["bitfinex","ETHUSD",1742423101512,0.05136717,2042.4,2042.2,9.0598506]
["bitfinex","ETHUSD",1742423101734,3.25785983,2042.6,2042.2,5.1425706]
["bitfinex","ETHUSD",1742423101928,0.05141076,2042.5,2042.2,5.1425706]
["bitfinex","ETHUSD",1742423102236,2.48757059,2042.5,2042.2,5.1425706]
["bitfinex","ETHUSD",1742423102433,2.43615983,2042.4,2042.1,8.61348]
["bitfinex","ETHUSD",1742423102636,6.40434059,2042.5,2042.1,8.61348]
["bitfinex","ETHUSD",1742423102934,2.43615983,2042.5,2042.1,8.61348]
["bitfinex","ETHUSD",1742423103143,0.05141735,2042.4,2042.2,3.91727]
["bitfinex","ETHUSD",1742423103331,7.17447983,2042.6,2042.2,3.91727]
["bitfinex","ETHUSD",1742423103503,0.05142069,2042.5,2042.2,3.91727]
["bitfinex","ETHUSD",1742423104134,0.05142069,2042.5,2042.1,12.53083]
["bitfinex","ETHUSD",1742423104338,0.05142069,2042.5,2042.1,14.54448158]
["bitfinex","ETHUSD",1742423104533,0.05142069,2042.5,2042.2,3.91727]
["bitfinex","ETHUSD",1742423105048,0.05142069,2042.5,2042.4,3.91696]
["bitfinex","ETHUSD",1742423105476,2.43615983,2042.7,2042.4,3.91696]
["bitfinex","ETHUSD",1742423105614,0.05149516,2042.5,2042.4,7.8338]
["bitfinex","ETHUSD",1742423105813,3.25005983,2042.8,2042.4,8.69755]
["bitfinex","ETHUSD",1742423106012,0.05087201,2042.5,2042.4,8.69755]
["bitfinex","ETHUSD",1742423106259,3.25005983,2042.8,2042.5,3.91676]
["bitfinex","ETHUSD",1742423106676,0.05087869,2042.7,2042.5,3.91676]
["bitfinex","ETHUSD",1742423108830,0.05087869,2042.7,2042.4,7.83368]
["bitfinex","ETHUSD",1742423109035,0.05087869,2042.7,2042.6,3.91657]
["bitfinex","ETHUSD",1742423109641,2.43615983,2042.9,2042.6,3.91657]
["bitfinex","ETHUSD",1742423109843,0.05087869,2042.7,2042.6,3.91657]
["bitfinex","ETHUSD",1742423110043,2.43615983,2042.9,2042.6,3.91657]
["bitfinex","ETHUSD",1742423110733,0.05075053,2042.8,2042.6,3.91657]
["bitfinex","ETHUSD",1742423110939,0.05075053,2042.8,2042.5,3.91671]
["bitfinex","ETHUSD",1742423112029,0.05075053,2042.8,2042.3,9.35329983]
["bitfinex","ETHUSD",1742423112260,0.05075053,2042.8,2042.7,3.91638]
["bitfinex","ETHUSD",1742423112553,0.7533,2043.0,2042.8,3.91601]
["bitfinex","ETHUSD",1742423112719,0.7853,2043.2,2042.9,3.916]
["bitfinex","ETHUSD",1742423112921,3.22145983,2043.2,2042.9,3.916]
["bitfinex","ETHUSD",1742423113437,3.22145983,2043.2,2042.8,4.71773]
["bitfinex","ETHUSD",1742423114262,7.13688983,2043.2,2042.8,4.71773]
["bitfinex","ETHUSD",1742423115857,7.13688983,2043.2,2042.7,3.91629]
["bitfinex","ETHUSD",1742423115858,2.43615983,2043.0,2042.6,3.91654]
["bitfinex","ETHUSD",1742423116363,0.7853,2043.2,2042.9,2.43615983]
["bitfinex","ETHUSD",1742423116552,3.22145983,2043.2,2042.9,3.91596]
["bitfinex","ETHUSD",1742423117155,0.7853,2043.2,2042.9,3.91596]
["bitfinex","ETHUSD",1742423117530,4.70079,2043.2,2042.8,3.91618]
["bitfinex","ETHUSD",1742423118157,0.7853,2043.2,2042.8,5.17632701]
["bitfinex","ETHUSD",1742423118359,3.91539,2043.3,2042.9,3.91586]
["bitfinex","ETHUSD",1742423118560,3.91538,2043.3,2042.9,3.91586]
["bitfinex","ETHUSD",1742423119651,3.91538,2043.3,2042.9,7.83172]
["bitfinex","ETHUSD",1742423119978,3.91538,2043.3,2042.9,3.91586]
["bitfinex","ETHUSD",1742423120385,3.91538,2043.3,2042.9,4.9037727]
["bitfinex","ETHUSD",1742423120781,3.91538,2043.3,2042.9,0.9879127]
["bitfinex","ETHUSD",1742423120988,3.91549,2043.2,2042.8,9.09244701]
["bitfinex","ETHUSD",1742423121384,7.97289145,2043.3,2042.9,3.91598]
["bitfinex","ETHUSD",1742423124090,11.88826145,2043.3,2042.9,3.91598]
["bitfinex","ETHUSD",1742423124390,3.91544,2043.2,2042.8,5.17643701]
["bitfinex","ETHUSD",1742423124558,3.91544,2043.2,2042.9,3.91599]
["bitfinex","ETHUSD",1742423124858,3.91544,2043.2,2043.0,0.9092427]
["bitfinex","ETHUSD",1742423125059,7.97288145,2043.3,2043.0,0.9092427]
["bitfinex","ETHUSD",1742423125655,7.97288145,2043.3,2042.9,3.91599]
["bitfinex","ETHUSD",1742423125855,11.88826145,2043.3,2042.9,3.91599]
["bitfinex","ETHUSD",1742423126894,11.88825145,2043.3,2042.9,3.91599]
["bitfinex","ETHUSD",1742423127701,7.97288145,2043.3,2042.9,3.91599]
["bitfinex","ETHUSD",1742423128003,3.9159,2043.0,2042.6,11.60851]
["bitfinex","ETHUSD",1742423128203,3.9159,2043.0,2042.6,11.8442732]
["bitfinex","ETHUSD",1742423128700,3.91621,2042.8,2042.6,7.9277632]
["bitfinex","ETHUSD",1742423128895,4.70571,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742423129504,0.7895,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742423129877,4.70576,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742423130909,4.70576,2042.8,2042.4,25.904]
["bitfinex","ETHUSD",1742423131109,3.91666,2042.6,2042.4,25.904]
["bitfinex","ETHUSD",1742423131271,4.68483,2042.5,2042.1,4.73255]
["bitfinex","ETHUSD",1742423131597,4.68483,2042.5,2042.1,10.69532714]
["bitfinex","ETHUSD",1742423132294,4.68483,2042.5,2042.1,10.69531714]
["bitfinex","ETHUSD",1742423132295,0.768,2042.5,2042.1,10.69531714]
["bitfinex","ETHUSD",1742423132493,0.768,2042.5,2042.2,3.91726]
["bitfinex","ETHUSD",1742423133291,4.68478,2042.5,2042.1,10.69536714]
["bitfinex","ETHUSD",1742423133600,4.68478,2042.5,2042.1,6.00336714]
["bitfinex","ETHUSD",1742423133998,0.8053,2042.7,2042.2,1.06953671]
["bitfinex","ETHUSD",1742423134176,0.8053,2042.7,2042.4,3.91687]
["bitfinex","ETHUSD",1742423134377,0.8053,2042.7,2042.4,3.91683]
["bitfinex","ETHUSD",1742423134697,3.91629,2042.8,2042.4,7.83367]
["bitfinex","ETHUSD",1742423134894,14.76885145,2042.9,2042.5,4.72125]
["bitfinex","ETHUSD",1742423135069,16.63732259,2042.9,2042.5,4.72125]
["bitfinex","ETHUSD",1742423135870,3.91619,2042.8,2042.4,3.91683]
["bitfinex","ETHUSD",1742423137200,10.64734259,2042.9,2042.4,7.83367]
["bitfinex","ETHUSD",1742423137515,10.64734259,2042.9,2042.5,3.91676]
["bitfinex","ETHUSD",1742423137808,6.73128259,2042.9,2042.6,3.91655]
["bitfinex","ETHUSD",1742423138104,10.64728259,2042.9,2042.5,3.91672]
["bitfinex","ETHUSD",1742423139173,6.73128259,2042.9,2042.5,7.83336]
["bitfinex","ETHUSD",1742423139371,4.86281145,2042.9,2042.6,3.91653]
["bitfinex","ETHUSD",1742423140211,4.86281145,2042.9,2042.5,3.91664]
["bitfinex","ETHUSD",1742423140369,4.86281145,2042.9,2042.6,3.91657]
["bitfinex","ETHUSD",1742423143114,3.24063646,2042.9,2042.6,3.91657]
["bitfinex","ETHUSD",1742423144218,3.24063646,2042.9,2042.6,7.83306]
["bitfinex","ETHUSD",1742423144714,0.8053,2042.9,2042.7,3.91627]
["bitfinex","ETHUSD",1742423146486,0.7731,2043.1,2042.8,7.83219]
["bitfinex","ETHUSD",1742423146693,0.7731,2043.1,2042.8,3.91602]
["bitfinex","ETHUSD",1742423146905,3.20843646,2043.1,2042.8,3.91602]
["bitfinex","ETHUSD",1742423147088,0.7731,2043.1,2042.8,3.91602]
["bitfinex","ETHUSD",1742423147289,3.20843646,2043.1,2042.8,3.91602]
["bitfinex","ETHUSD",1742423148116,0.7731,2043.1,2042.8,3.91602]
["bitfinex","ETHUSD",1742423148415,0.7731,2043.1,2042.8,4.9054496]
["bitfinex","ETHUSD",1742423148613,0.7731,2043.1,2042.8,8.8214996]
["bitfinex","ETHUSD",1742423148813,6.7631,2043.3,2043.0,3.9157]
["bitfinex","ETHUSD",1742423149021,0.7731,2043.3,2043.0,3.91577]
["bitfinex","ETHUSD",1742423149508,8.74529322,2043.3,2042.9,3.91595]
["bitfinex","ETHUSD",1742423150227,8.74529322,2043.3,2042.9,5.34814496]
["bitfinex","ETHUSD",1742423152293,3.91542,2043.2,2042.8,9.5965796]
["bitfinex","ETHUSD",1742423152793,3.91542,2043.2,2042.8,9.5965096]
["bitfinex","ETHUSD",1742423153111,0.7718,2043.0,2042.7,3.91632]
["bitfinex","ETHUSD",1742423153317,4.68767,2043.0,2042.6,11.228986]
["bitfinex","ETHUSD",1742423153615,4.68723,2043.2,2042.8,3.9161]
["bitfinex","ETHUSD",1742423154321,0.1,2042.9,2042.8,3.9161]
["bitfinex","ETHUSD",1742423157012,4.68729,2043.2,2042.8,3.9161]
["bitfinex","ETHUSD",1742423158237,5.95323132,2043.2,2042.7,3.91623]
["bitfinex","ETHUSD",1742423158402,2.03774132,2043.2,2042.7,3.91623]
["bitfinex","ETHUSD",1742423158607,4.68729,2043.2,2042.8,3.91618]
["bitfinex","ETHUSD",1742423158809,3.91572,2043.1,2042.7,3.91623]
["bitfinex","ETHUSD",1742423160237,7.97259322,2043.1,2042.7,3.91623]
["bitfinex","ETHUSD",1742423160741,3.91588,2043.0,2042.6,8.169056]
["bitfinex","ETHUSD",1742423161248,3.91588,2043.0,2042.6,8.169016]
["bitfinex","ETHUSD",1742423161447,3.91588,2043.0,2042.6,8.168946]
["bitfinex","ETHUSD",1742423161819,3.91588,2043.0,2042.6,12.858946]
["bitfinex","ETHUSD",1742423162342,3.91588,2043.0,2042.6,16.775426]
["bitfinex","ETHUSD",1742423162537,4.69171,2042.9,2042.6,7.69]
["bitfinex","ETHUSD",1742423162740,4.83257322,2042.9,2042.4,9.97693]
["bitfinex","ETHUSD",1742423162938,3.91641,2042.7,2042.3,8.60711]
["bitfinex","ETHUSD",1742423163138,7.83295,2042.7,2042.3,3.91711]
["bitfinex","ETHUSD",1742423163339,4.69228,2042.6,2042.2,34.50831]
["bitfinex","ETHUSD",1742423163641,4.69228,2042.6,2042.2,39.43526696]
["bitfinex","ETHUSD",1742423163941,4.69228,2042.6,2042.2,34.74526696]
["bitfinex","ETHUSD",1742423164645,4.69228,2042.6,2042.2,34.74525696]
["bitfinex","ETHUSD",1742423166322,4.69228,2042.6,2042.3,3.91712]
["bitfinex","ETHUSD",1742423166637,4.69228,2042.6,2042.2,34.74530696]
["bitfinex","ETHUSD",1742423166831,4.74099709,2042.6,2042.2,25.901]
["bitfinex","ETHUSD",1742423167141,0.765,2042.3,2042.2,25.901]
["bitfinex","ETHUSD",1742423168542,3.91736,2042.2,2041.9,6.91789]
["bitfinex","ETHUSD",1742423168734,8.73902322,2042.3,2041.9,11.60789]
["bitfinex","ETHUSD",1742423169628,3.91742,2042.2,2041.8,8.6081]
["bitfinex","ETHUSD",1742423169830,3.91742,2042.2,2041.8,13.1424468]
["bitfinex","ETHUSD",1742423170145,7.97443322,2042.1,2041.8,8.6081]
["bitfinex","ETHUSD",1742423170346,3.91772,2042.0,2041.8,3.0]
["bitfinex","ETHUSD",1742423170645,3.91772,2042.0,2041.6,25.9]
["bitfinex","ETHUSD",1742423170646,4.67578,2041.9,2041.6,25.9]
["bitfinex","ETHUSD",1742423171044,0.7578,2041.9,2041.6,29.81849]
["bitfinex","ETHUSD",1742423172344,8.73267322,2041.9,2041.6,25.9]
["bitfinex","ETHUSD",1742423172546,10.00258425,2041.9,2041.6,25.9]
["bitfinex","ETHUSD",1742423174156,4.81467322,2041.9,2041.6,29.81849]
["bitfinex","ETHUSD",1742423174846,3.91718,2042.3,2041.6,29.81849]
["bitfinex","ETHUSD",1742423174847,0.77,2042.3,2041.7,11.02401848]
["bitfinex","ETHUSD",1742423175049,0.77,2042.3,2042.1,3.91748]
["bitfinex","ETHUSD",1742423175250,12.66060322,2042.5,2042.1,3.91748]
["bitfinex","ETHUSD",1742423175417,8.74372322,2042.5,2042.1,3.91748]
["bitfinex","ETHUSD",1742423175752,8.74364322,2042.5,2042.1,3.91739]
["bitfinex","ETHUSD",1742423176282,4.05687322,2042.3,2042.1,3.91739]
["bitfinex","ETHUSD",1742423176464,4.05687322,2042.3,2042.1,4.783671]
["bitfinex","ETHUSD",1742423177521,8.73436322,2042.7,2042.3,3.91713]
["bitfinex","ETHUSD",1742423177723,4.81797322,2042.7,2042.3,7.83417]
["bitfinex","ETHUSD",1742423177918,4.81797322,2042.7,2042.4,3.91692]
["bitfinex","ETHUSD",1742423178123,8.73397322,2042.9,2042.5,3.91676]
["bitfinex","ETHUSD",1742423178927,0.7611,2043.1,2042.7,3.9162]
["bitfinex","ETHUSD",1742423179120,4.05687322,2042.9,2042.6,4.69]
["bitfinex","ETHUSD",1742423179558,4.05687322,2042.9,2042.6,8.60657]
["bitfinex","ETHUSD",1742423181237,4.05687322,2042.9,2042.6,4.69]
["bitfinex","ETHUSD",1742423181779,7.97288322,2042.9,2042.6,4.69]
["bitfinex","ETHUSD",1742423182376,4.05687322,2042.9,2042.6,9.858814]
["bitfinex","ETHUSD",1742423182595,4.05687322,2042.9,2042.7,4.68567]
["bitfinex","ETHUSD",1742423182870,4.05687322,2042.9,2042.7,0.7693]
["bitfinex","ETHUSD",1742423183051,4.05687322,2042.9,2042.6,5.942324]
["bitfinex","ETHUSD",1742423184276,4.05687322,2042.9,2042.6,13.775244]
["bitfinex","ETHUSD",1742423184582,4.05687322,2042.9,2042.7,0.8173]
["bitfinex","ETHUSD",1742423184743,4.05687322,2043.1,2042.7,2.2717544]
["bitfinex","ETHUSD",1742423184943,7.97256322,2043.1,2042.7,6.1880544]
["bitfinex","ETHUSD",1742423185150,4.05687322,2043.1,2042.7,6.1880544]
["bitfinex","ETHUSD",1742423185358,4.05687322,2043.1,2042.7,6.1880044]
["bitfinex","ETHUSD",1742423185677,4.05687322,2043.1,2042.7,10.1043044]
["bitfinex","ETHUSD",1742423185878,4.05687322,2043.1,2042.7,6.1880044]
["bitfinex","ETHUSD",1742423186082,4.05687322,2042.9,2042.6,8.60653]
["bitfinex","ETHUSD",1742423186478,4.05687322,2042.9,2042.6,12.52296]
["bitfinex","ETHUSD",1742423187189,4.05687322,2042.9,2042.7,3.91638]
["bitfinex","ETHUSD",1742423188186,0.8112,2043.0,2042.7,3.91638]
["bitfinex","ETHUSD",1742423188387,7.97250322,2043.1,2042.8,1.252281]
["bitfinex","ETHUSD",1742423188687,7.97250322,2043.1,2042.7,3.91638]
["bitfinex","ETHUSD",1742423188850,7.97250322,2043.1,2042.8,0.8226]
["bitfinex","ETHUSD",1742423189051,7.97250322,2043.1,2042.7,3.91638]
["bitfinex","ETHUSD",1742423190787,4.05687322,2043.1,2042.7,3.91625]
["bitfinex","ETHUSD",1742423190988,4.05687322,2043.1,2042.8,3.91618]
["bitfinex","ETHUSD",1742423191581,7.97249322,2043.1,2042.7,3.91633]
["bitfinex","ETHUSD",1742423191956,7.97249322,2043.1,2042.7,3.81633]
["bitfinex","ETHUSD",1742423193596,3.91587,2043.0,2042.6,4.73916]
["bitfinex","ETHUSD",1742423193896,4.05687322,2042.9,2042.6,4.73916]
["bitfinex","ETHUSD",1742423194384,4.05687322,2042.9,2042.6,3.91656]
["bitfinex","ETHUSD",1742423194991,4.05687322,2042.9,2042.6,3.91644]
["bitfinex","ETHUSD",1742423195208,4.05687322,2042.9,2042.7,3.9163]
["bitfinex","ETHUSD",1742423196481,4.05687322,2042.9,2042.6,6.91655]
["bitfinex","ETHUSD",1742423198312,4.6941,2042.9,2042.4,0.8314]
["bitfinex","ETHUSD",1742423198478,7.97332322,2042.7,2042.4,3.0]
["bitfinex","ETHUSD",1742423199780,3.91659,2042.6,2042.3,25.903]
["bitfinex","ETHUSD",1742423199989,4.05687322,2042.5,2042.3,25.903]
["bitfinex","ETHUSD",1742423201121,4.69459,2042.6,2042.3,29.82013]
["bitfinex","ETHUSD",1742423201323,4.69459,2042.6,2042.3,25.903]
["bitfinex","ETHUSD",1742423201543,8.61132,2042.6,2042.3,25.903]
["bitfinex","ETHUSD",1742423201904,4.69459,2042.6,2042.3,25.903]
["bitfinex","ETHUSD",1742423204148,4.69459,2042.6,2042.2,3.91718]
["bitfinex","ETHUSD",1742423204306,5.96137632,2042.6,2042.2,3.91718]
["bitfinex","ETHUSD",1742423204501,7.97373322,2042.5,2042.1,3.91746]
["bitfinex","ETHUSD",1742423205116,3.917,2042.4,2042.0,9.4278]
["bitfinex","ETHUSD",1742423205729,3.917,2042.4,2042.0,9.42769]
["bitfinex","ETHUSD",1742423205939,7.97370322,2042.5,2042.1,3.91744]
["bitfinex","ETHUSD",1742423206136,7.97370322,2042.5,2042.1,7.83489]
["bitfinex","ETHUSD",1742423206338,7.97370322,2042.5,2042.1,3.91744]
["bitfinex","ETHUSD",1742423207045,9.36721117,2042.5,2042.1,3.91744]
["bitfinex","ETHUSD",1742423207415,3.91705,2042.4,2042.0,3.91764]
["bitfinex","ETHUSD",1742423207918,3.91723,2042.3,2041.9,12.52368]
["bitfinex","ETHUSD",1742423208152,3.91723,2042.3,2041.9,8.60578]
["bitfinex","ETHUSD",1742423208326,4.73623349,2042.3,2041.9,8.60578]
["bitfinex","ETHUSD",1742423208526,4.73623349,2042.3,2041.9,12.52358]
["bitfinex","ETHUSD",1742423208823,3.91723,2042.3,2041.9,12.52358]
["bitfinex","ETHUSD",1742423209229,8.74660322,2042.3,2041.9,3.91778]
["bitfinex","ETHUSD",1742423209417,8.74660322,2042.3,2041.9,6.91778]
["bitfinex","ETHUSD",1742423209619,8.74660322,2042.3,2042.0,3.91771]
["bitfinex","ETHUSD",1742423210217,12.66390322,2042.3,2041.9,3.91787]
["bitfinex","ETHUSD",1742423210454,3.9174,2042.2,2041.8,30.589]
["bitfinex","ETHUSD",1742423210659,7.97448322,2042.1,2041.8,25.901]
["bitfinex","ETHUSD",1742423211938,0.8072,2042.0,2041.8,25.901]
["bitfinex","ETHUSD",1742423212142,4.05687322,2042.1,2041.8,29.81903]
["bitfinex","ETHUSD",1742423212348,8.64207,2042.2,2041.8,29.81903]
["bitfinex","ETHUSD",1742423212548,2.21766843,2042.2,2041.8,29.81903]
["bitfinex","ETHUSD",1742423212844,4.05687322,2042.1,2041.8,29.81903]
["bitfinex","ETHUSD",1742423213461,7.97449322,2042.1,2041.8,25.901]
["bitfinex","ETHUSD",1742423213817,4.05687322,2042.1,2041.8,29.81903]
["bitfinex","ETHUSD",1742423214058,4.05687322,2042.3,2042.0,3.91764]
["bitfinex","ETHUSD",1742423214492,4.05687322,2042.3,2042.0,7.83525]
["bitfinex","ETHUSD",1742423214795,15.35715117,2042.5,2042.1,3.91748]
["bitfinex","ETHUSD",1742423214989,4.05687322,2042.3,2042.0,8.60562]
["bitfinex","ETHUSD",1742423216572,4.05687322,2042.3,2042.0,8.60566]
["bitfinex","ETHUSD",1742423216774,4.05687322,2042.3,2042.0,8.60569]
["bitfinex","ETHUSD",1742423216973,7.97402322,2042.3,2042.0,4.688]
["bitfinex","ETHUSD",1742423217393,8.79362322,2042.3,2042.0,4.688]
["bitfinex","ETHUSD",1742423217572,10.36555785,2042.3,2042.0,4.688]
["bitfinex","ETHUSD",1742423218319,14.28287785,2042.3,2042.0,4.688]
["bitfinex","ETHUSD",1742423218607,6.44840785,2042.3,2041.8,25.901]
["bitfinex","ETHUSD",1742423218768,7.97444322,2042.1,2041.8,25.901]
["bitfinex","ETHUSD",1742423219167,7.97444322,2042.1,2041.8,29.8191]
["bitfinex","ETHUSD",1742423219673,7.97444322,2042.1,2041.8,3.0]
["bitfinex","ETHUSD",1742423219873,0.7701,2042.0,2041.8,3.0]
["bitfinex","ETHUSD",1742423220074,4.68793,2042.0,2041.6,14.66649]
["bitfinex","ETHUSD",1742423220392,4.68793,2042.0,2041.7,3.0]
["bitfinex","ETHUSD",1742423220590,4.68793,2042.0,2041.6,6.06]
["bitfinex","ETHUSD",1742423220591,3.9182,2041.8,2041.6,6.06]
["bitfinex","ETHUSD",1742423220791,3.9182,2041.8,2041.5,0.8206]
["bitfinex","ETHUSD",1742423220792,4.79271732,2041.8,2041.5,4.688]
["bitfinex","ETHUSD",1742423221103,3.9182,2041.8,2041.5,4.688]
["bitfinex","ETHUSD",1742423222196,4.05687322,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742423222702,8.74538322,2041.7,2041.4,25.906]
["bitfinex","ETHUSD",1742423226117,3.91863,2041.6,2041.4,25.906]
["bitfinex","ETHUSD",1742423226308,4.05687322,2041.5,2041.4,25.906]
["bitfinex","ETHUSD",1742423226926,7.97555322,2041.5,2041.4,25.906]
["bitfinex","ETHUSD",1742423227221,3.91854,2041.6,2041.4,25.906]
["bitfinex","ETHUSD",1742423227586,7.83712,2041.6,2041.4,25.906]
["bitfinex","ETHUSD",1742423227786,9.10352932,2041.6,2041.4,25.906]
["bitfinex","ETHUSD",1742423228624,5.18494932,2041.6,2041.4,25.906]
["bitfinex","ETHUSD",1742423228812,3.91868,2041.5,2041.4,25.906]
["bitfinex","ETHUSD",1742423229221,4.05687322,2041.5,2041.4,25.906]
["bitfinex","ETHUSD",1742423230102,7.97555322,2041.5,2041.4,25.906]
["bitfinex","ETHUSD",1742423230310,9.36861347,2041.5,2041.4,25.906]
["bitfinex","ETHUSD",1742423230627,5.44993347,2041.5,2041.4,25.906]
["bitfinex","ETHUSD",1742423231315,3.91909,2041.3,2041.0,9.06]
["bitfinex","ETHUSD",1742423231626,7.97596322,2041.3,2041.0,3.0]
["bitfinex","ETHUSD",1742423232543,4.05687322,2041.3,2041.0,6.91957]
["bitfinex","ETHUSD",1742423233033,4.85177322,2041.5,2041.3,3.91906]
["bitfinex","ETHUSD",1742423233196,0.8079,2041.9,2041.3,0.391906]
["bitfinex","ETHUSD",1742423233397,7.97510322,2041.8,2041.4,3.91876]
["bitfinex","ETHUSD",1742423233597,3.91832,2041.7,2041.3,3.91894]
["bitfinex","ETHUSD",1742423233933,3.91832,2041.7,2041.3,7.83791]
["bitfinex","ETHUSD",1742423234526,7.97504322,2041.8,2041.3,3.91894]
["bitfinex","ETHUSD",1742423234714,4.05687322,2041.8,2041.4,7.83763]
["bitfinex","ETHUSD",1742423234915,4.05687322,2041.8,2041.5,3.91865]
["bitfinex","ETHUSD",1742423235236,4.05687322,2041.8,2041.5,4.72622]
["bitfinex","ETHUSD",1742423235599,3.91773,2042.0,2041.5,4.72622]
["bitfinex","ETHUSD",1742423235600,7.97460322,2042.0,2041.5,8.64475]
["bitfinex","ETHUSD",1742423235799,9.85746202,2042.0,2041.5,8.64475]
["bitfinex","ETHUSD",1742423236009,13.77535202,2042.0,2041.5,4.72613]
["bitfinex","ETHUSD",1742423236640,3.91794,2041.9,2041.5,4.72613]
["bitfinex","ETHUSD",1742423237247,9.85746202,2042.0,2041.5,0.8076]
["bitfinex","ETHUSD",1742423237248,5.93973202,2042.0,2041.5,0.8076]
["bitfinex","ETHUSD",1742423237415,3.91736,2042.2,2041.7,3.91814]
["bitfinex","ETHUSD",1742423237745,11.89173322,2042.2,2041.7,4.68656]
["bitfinex","ETHUSD",1742423238043,7.97468322,2042.0,2041.6,8.60648]
["bitfinex","ETHUSD",1742423238248,3.91793,2041.9,2041.6,4.688]
["bitfinex","ETHUSD",1742423238543,4.05687322,2041.8,2041.6,4.688]
["bitfinex","ETHUSD",1742423239280,11.89326322,2041.8,2041.6,4.688]
["bitfinex","ETHUSD",1742423239777,7.97502322,2041.8,2041.4,3.0]
["bitfinex","ETHUSD",1742423240482,7.97502322,2041.8,2041.4,6.91883]
["bitfinex","ETHUSD",1742423241675,7.97502322,2041.8,2041.4,3.0]
["bitfinex","ETHUSD",1742423241984,7.97502322,2041.8,2041.4,6.91885]
["bitfinex","ETHUSD",1742423242140,0.7547,2041.9,2041.6,3.91845]
["bitfinex","ETHUSD",1742423242337,0.7547,2041.9,2041.5,3.91865]
["bitfinex","ETHUSD",1742423242581,4.05687322,2041.8,2041.4,6.91882]
["bitfinex","ETHUSD",1742423242987,4.05687322,2041.8,2041.4,10.83757]
["bitfinex","ETHUSD",1742423243282,4.05687322,2041.8,2041.5,3.91864]
["bitfinex","ETHUSD",1742423243480,7.97464322,2042.0,2041.5,3.91858]
["bitfinex","ETHUSD",1742423243685,7.97464322,2042.0,2041.6,4.69678]
["bitfinex","ETHUSD",1742423244090,7.97422322,2042.2,2041.6,0.7784]
["bitfinex","ETHUSD",1742423244378,4.05687322,2042.2,2041.8,3.918]
["bitfinex","ETHUSD",1742423245249,7.97421322,2042.2,2041.8,3.918]
["bitfinex","ETHUSD",1742423246187,7.97461322,2042.0,2041.6,6.06]
["bitfinex","ETHUSD",1742423246482,7.97461322,2042.0,2041.6,9.97843]
["bitfinex","ETHUSD",1742423246681,3.91795,2041.9,2041.6,6.06]
["bitfinex","ETHUSD",1742423246886,5.18742632,2041.9,2041.6,6.06]
["bitfinex","ETHUSD",1742423247583,1.26947632,2041.9,2041.6,9.97842]
["bitfinex","ETHUSD",1742423247887,4.05687322,2042.0,2041.6,3.91835]
["bitfinex","ETHUSD",1742423248252,4.05687322,2042.0,2041.7,3.9183]
["bitfinex","ETHUSD",1742423248850,7.97459322,2042.0,2041.6,7.83671]
["bitfinex","ETHUSD",1742423249052,4.05687322,2042.0,2041.6,7.83671]
["bitfinex","ETHUSD",1742423249386,4.05687322,2042.0,2041.6,3.91835]
["bitfinex","ETHUSD",1742423249577,5.38869762,2042.0,2041.6,3.91835]
["bitfinex","ETHUSD",1742423250584,5.38869762,2042.0,2041.7,3.91813]
["bitfinex","ETHUSD",1742423252300,0.8022,2042.1,2041.8,3.91801]
["bitfinex","ETHUSD",1742423252653,0.8022,2042.1,2041.7,4.72365]
["bitfinex","ETHUSD",1742423252853,0.8022,2042.1,2041.7,8.64184]
["bitfinex","ETHUSD",1742423253672,0.8022,2042.1,2041.8,7.83605]
["bitfinex","ETHUSD",1742423253888,4.05687322,2042.2,2041.8,7.83605]
["bitfinex","ETHUSD",1742423254104,4.05687322,2042.4,2042.0,3.91769]
["bitfinex","ETHUSD",1742423254258,0.79736532,2042.3,2042.0,3.91769]
["bitfinex","ETHUSD",1742423254982,0.79736532,2042.3,2041.9,3.9179]
["bitfinex","ETHUSD",1742423255596,0.79736532,2042.3,2041.9,7.83569]
["bitfinex","ETHUSD",1742423255789,7.97392322,2042.4,2042.0,3.91768]
["bitfinex","ETHUSD",1742423257999,11.89102322,2042.4,2041.9,3.91779]
["bitfinex","ETHUSD",1742423258799,7.97392322,2042.4,2041.9,3.91777]
["bitfinex","ETHUSD",1742423259114,0.8317,2042.5,2042.0,0.7871]
["bitfinex","ETHUSD",1742423259296,4.05687322,2042.6,2042.2,3.9173]
["bitfinex","ETHUSD",1742423259495,9.24118913,2042.6,2042.2,3.9173]
["bitfinex","ETHUSD",1742423259898,13.15789913,2042.6,2042.1,3.91735]
["bitfinex","ETHUSD",1742423260696,4.05687322,2042.4,2042.0,4.70481]
["bitfinex","ETHUSD",1742423260865,8.76691322,2042.4,2042.0,4.70481]
["bitfinex","ETHUSD",1742423262877,8.76691322,2042.4,2042.0,3.91771]
["bitfinex","ETHUSD",1742423263085,10.22444621,2042.4,2042.0,3.91771]
["bitfinex","ETHUSD",1742423264173,14.14153621,2042.4,2041.9,4.69601]
["bitfinex","ETHUSD",1742423265306,4.05687322,2042.2,2041.9,0.7781]
["bitfinex","ETHUSD",1742423265496,7.97426322,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742423266625,9.30507462,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742423266909,4.05687322,2042.2,2041.9,6.9179]
["bitfinex","ETHUSD",1742423267069,4.05687322,2042.2,2041.8,11.60403]
["bitfinex","ETHUSD",1742423267270,4.05687322,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742423267906,7.97426322,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742423268106,4.72055,2042.1,2041.9,3.0]
["bitfinex","ETHUSD",1742423268507,2.07248132,2042.1,2041.8,4.686]
["bitfinex","ETHUSD",1742423268727,2.07248132,2042.1,2041.8,7.686]
["bitfinex","ETHUSD",1742423269031,5.99006132,2042.1,2041.8,3.0]
["bitfinex","ETHUSD",1742423269877,4.05687322,2042.0,2041.8,3.0]
["bitfinex","ETHUSD",1742423270610,7.97459322,2042.0,2041.6,36.656]
["bitfinex","ETHUSD",1742423270939,9.37105867,2042.0,2041.6,36.656]
["bitfinex","ETHUSD",1742423271496,4.85987322,2041.8,2041.6,25.911]
["bitfinex","ETHUSD",1742423272197,8.77799322,2041.8,2041.6,25.911]
["bitfinex","ETHUSD",1742423272397,0.803,2041.8,2041.6,25.911]
["bitfinex","ETHUSD",1742423272598,4.7134,2042.0,2041.6,32.72047]
["bitfinex","ETHUSD",1742423272834,4.7134,2042.0,2041.6,29.82937]
["bitfinex","ETHUSD",1742423273748,0.7956,2042.2,2041.8,7.83595]
["bitfinex","ETHUSD",1742423273892,0.7956,2042.2,2041.8,3.91793]
["bitfinex","ETHUSD",1742423274336,0.7956,2042.2,2041.8,7.83596]
["bitfinex","ETHUSD",1742423274337,4.05687322,2042.1,2041.8,7.83596]
["bitfinex","ETHUSD",1742423274533,4.05687322,2042.1,2041.9,3.91788]
["bitfinex","ETHUSD",1742423274724,0.7956,2042.2,2041.9,3.91788]
["bitfinex","ETHUSD",1742423275037,7.97409322,2042.3,2041.9,3.91788]
["bitfinex","ETHUSD",1742423275533,4.71309,2042.4,2041.9,3.91788]
["bitfinex","ETHUSD",1742423275696,4.05687322,2042.2,2041.9,7.83571]
["bitfinex","ETHUSD",1742423275896,4.05687322,2042.2,2041.9,3.91783]
["bitfinex","ETHUSD",1742423276440,4.05687322,2042.2,2041.9,3.91781]
["bitfinex","ETHUSD",1742423276668,4.05687322,2042.2,2041.8,4.71292]
["bitfinex","ETHUSD",1742423276804,4.05687322,2042.2,2041.9,3.91781]
["bitfinex","ETHUSD",1742423277600,8.76996322,2042.4,2042.0,3.91769]
["bitfinex","ETHUSD",1742423278439,8.76996322,2042.4,2041.9,3.91781]
["bitfinex","ETHUSD",1742423278639,7.97423322,2042.2,2041.8,9.39798]
["bitfinex","ETHUSD",1742423279015,7.97423322,2042.2,2041.8,8.60308]
["bitfinex","ETHUSD",1742423280243,8.76983322,2042.4,2042.0,3.91771]
["bitfinex","ETHUSD",1742423281039,10.16526013,2042.4,2041.9,4.69399]
["bitfinex","ETHUSD",1742423281240,4.05687322,2042.4,2042.0,3.91761]
["bitfinex","ETHUSD",1742423281751,7.97383322,2042.4,2042.0,3.91761]
["bitfinex","ETHUSD",1742423282538,11.89095322,2042.4,2041.9,7.69397]
["bitfinex","ETHUSD",1742423282704,7.97383322,2042.4,2041.9,7.69397]
["bitfinex","ETHUSD",1742423282908,11.89097322,2042.4,2041.9,6.91787]
["bitfinex","ETHUSD",1742423283149,9.36650713,2042.4,2041.9,10.83571]
["bitfinex","ETHUSD",1742423283352,9.36650713,2042.4,2041.9,6.91784]
["bitfinex","ETHUSD",1742423284352,3.91719,2042.3,2041.9,6.91784]
["bitfinex","ETHUSD",1742423284558,7.97383322,2042.4,2041.9,6.91774]
["bitfinex","ETHUSD",1742423284731,7.97383322,2042.4,2042.0,3.91761]
["bitfinex","ETHUSD",1742423285832,11.89094322,2042.4,2042.0,3.91761]
["bitfinex","ETHUSD",1742423286158,3.91696,2042.4,2042.0,3.91761]
["bitfinex","ETHUSD",1742423286362,7.97383322,2042.4,2042.0,3.91761]
["bitfinex","ETHUSD",1742423287153,11.89090322,2042.4,2041.9,6.91781]
["bitfinex","ETHUSD",1742423287359,11.89090322,2042.4,2042.0,3.91768]
["bitfinex","ETHUSD",1742423287360,7.97383322,2042.4,2042.0,3.91768]
["bitfinex","ETHUSD",1742423287716,4.05687322,2042.4,2042.0,3.91757]
["bitfinex","ETHUSD",1742423288257,7.97384322,2042.4,2042.0,3.91757]
["bitfinex","ETHUSD",1742423291599,4.05687322,2042.4,2042.0,3.91757]
["bitfinex","ETHUSD",1742423291759,4.05687322,2042.4,2042.0,8.61419]
["bitfinex","ETHUSD",1742423291948,4.05687322,2042.4,2042.1,3.91745]
["bitfinex","ETHUSD",1742423293378,4.05687322,2042.4,2042.0,4.69666]
["bitfinex","ETHUSD",1742423295784,4.05687322,2042.4,2042.0,3.91766]
["bitfinex","ETHUSD",1742423296170,4.05687322,2042.4,2042.0,7.83525]
["bitfinex","ETHUSD",1742423296478,4.05687322,2042.4,2042.1,3.91745]
["bitfinex","ETHUSD",1742423296670,0.7681,2042.5,2042.1,3.91745]
["bitfinex","ETHUSD",1742423297380,0.7681,2042.5,2042.1,7.83484]
["bitfinex","ETHUSD",1742423297588,0.7681,2042.5,2042.1,3.91739]
["bitfinex","ETHUSD",1742423297890,0.7681,2042.5,2042.1,3.91737]
["bitfinex","ETHUSD",1742423303874,4.05687322,2042.4,2042.1,3.91737]
["bitfinex","ETHUSD",1742423304074,4.05687322,2042.4,2042.0,3.91772]
["bitfinex","ETHUSD",1742423304299,0.7677,2042.3,2041.9,6.9179]
["bitfinex","ETHUSD",1742423304500,0.7677,2042.3,2041.9,3.0]
["bitfinex","ETHUSD",1742423304667,4.05687322,2042.2,2041.9,3.0]
["bitfinex","ETHUSD",1742423306206,4.05687322,2042.2,2041.8,8.60102]
["bitfinex","ETHUSD",1742423306701,4.05687322,2042.2,2041.8,3.0]
["bitfinex","ETHUSD",1742423306906,0.7648,2042.1,2041.8,3.0]
["bitfinex","ETHUSD",1742423307217,0.7648,2042.1,2041.8,6.91809]
["bitfinex","ETHUSD",1742423307982,4.05687322,2042.0,2041.6,3.91845]
["bitfinex","ETHUSD",1742423308188,4.05687322,2041.8,2041.5,8.60161]
["bitfinex","ETHUSD",1742423308718,0.8068,2041.7,2041.4,29.82486]
["bitfinex","ETHUSD",1742423308873,0.8068,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742423311905,0.8068,2041.7,2041.5,6.91867]
["bitfinex","ETHUSD",1742423312605,0.7559,2041.9,2041.6,3.91836]
["bitfinex","ETHUSD",1742423312981,0.7559,2041.9,2041.5,6.91864]
["bitfinex","ETHUSD",1742423313205,4.05687322,2041.8,2041.4,29.82486]
["bitfinex","ETHUSD",1742423313408,4.05687322,2041.8,2041.5,3.91864]
["bitfinex","ETHUSD",1742423314312,4.67388,2041.9,2041.5,3.91864]
["bitfinex","ETHUSD",1742423314513,8.73075322,2041.9,2041.5,3.91864]
["bitfinex","ETHUSD",1742423314719,4.81277322,2041.9,2041.5,3.91858]
["bitfinex","ETHUSD",1742423314903,4.81277322,2041.9,2041.5,7.83718]
["bitfinex","ETHUSD",1742423315216,4.81277322,2041.9,2041.5,3.91858]
["bitfinex","ETHUSD",1742423316016,4.81277322,2041.9,2041.6,7.83686]
["bitfinex","ETHUSD",1742423317308,4.81277322,2041.9,2041.6,3.91837]
["bitfinex","ETHUSD",1742423318217,4.81277322,2041.9,2041.6,3.91834]
["bitfinex","ETHUSD",1742423318915,0.7559,2041.9,2041.6,3.91834]
["bitfinex","ETHUSD",1742423319109,4.88777322,2042.1,2041.7,3.91817]
["bitfinex","ETHUSD",1742423319801,10.54588854,2042.1,2041.7,3.91817]
["bitfinex","ETHUSD",1742423320328,0.04871709,2042.0,2041.6,3.91834]
["bitfinex","ETHUSD",1742423320732,8.80532322,2042.1,2041.6,7.83673]
["bitfinex","ETHUSD",1742423320943,8.80532322,2042.1,2041.5,7.368735]
["bitfinex","ETHUSD",1742423321315,8.80532322,2042.1,2041.6,7.83674]
["bitfinex","ETHUSD",1742423322039,8.80532322,2042.1,2041.7,3.91829]
["bitfinex","ETHUSD",1742423322637,0.04871709,2042.0,2041.6,3.91834]
["bitfinex","ETHUSD",1742423322839,3.96650709,2042.0,2041.6,3.91834]
["bitfinex","ETHUSD",1742423323053,3.91779,2042.0,2041.6,3.91834]
["bitfinex","ETHUSD",1742423323341,3.96650709,2042.0,2041.6,3.91834]
["bitfinex","ETHUSD",1742423323637,0.7918,2041.9,2041.6,3.91834]
["bitfinex","ETHUSD",1742423324642,0.7918,2041.9,2041.5,7.368605]
["bitfinex","ETHUSD",1742423325319,4.70972,2041.9,2041.5,7.368605]
["bitfinex","ETHUSD",1742423325520,4.70972,2041.9,2041.5,3.91854]
["bitfinex","ETHUSD",1742423325826,8.76659322,2041.9,2041.4,29.82479]
["bitfinex","ETHUSD",1742423326039,3.91814,2041.8,2041.4,29.82479]
["bitfinex","ETHUSD",1742423326638,4.86577322,2041.7,2041.4,25.906]
["bitfinex","ETHUSD",1742423327051,8.78409322,2041.7,2041.4,25.906]
["bitfinex","ETHUSD",1742423329353,8.77409322,2041.7,2041.4,25.906]
["bitfinex","ETHUSD",1742423329559,4.85577322,2041.7,2041.3,9.97903]
["bitfinex","ETHUSD",1742423329760,4.85577322,2041.7,2041.3,6.1758077]
["bitfinex","ETHUSD",1742423330978,8.77417322,2041.7,2041.3,2.2567777]
["bitfinex","ETHUSD",1742423331147,8.77417322,2041.7,2041.2,12.58874703]
["bitfinex","ETHUSD",1742423331148,3.96731709,2041.6,2041.2,3.0]
["bitfinex","ETHUSD",1742423331461,3.96731709,2041.6,2041.1,3.91944]
["bitfinex","ETHUSD",1742423331462,7.97556322,2041.5,2041.0,10.42890668]
["bitfinex","ETHUSD",1742423331630,11.89434322,2041.5,2041.0,9.60650668]
["bitfinex","ETHUSD",1742423331833,7.97556322,2041.5,2041.0,12.52216]
["bitfinex","ETHUSD",1742423332029,7.97556322,2041.5,2041.1,3.0]
["bitfinex","ETHUSD",1742423332433,0.7925,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742423335066,0.7925,2041.4,2041.1,6.91945]
["bitfinex","ETHUSD",1742423335229,0.7925,2041.4,2041.2,3.91918]
["bitfinex","ETHUSD",1742423337165,0.8186,2041.6,2041.2,3.91918]
["bitfinex","ETHUSD",1742423337463,0.8186,2041.6,2041.2,5.53440299]
["bitfinex","ETHUSD",1742423338075,0.8186,2041.6,2041.3,3.91905]
["bitfinex","ETHUSD",1742423338262,0.8186,2041.6,2041.5,3.91868]
["bitfinex","ETHUSD",1742423338566,0.8186,2041.6,2041.3,3.91907]
["bitfinex","ETHUSD",1742423339060,0.8186,2041.6,2041.4,3.91878]
["bitfinex","ETHUSD",1742423339454,0.7541,2041.8,2041.4,4.8640873]
["bitfinex","ETHUSD",1742423339654,0.7541,2041.8,2041.5,3.9186]
["bitfinex","ETHUSD",1742423340680,0.7541,2041.8,2041.5,7.83711]
["bitfinex","ETHUSD",1742423340850,0.7541,2041.8,2041.6,3.91844]
["bitfinex","ETHUSD",1742423341173,5.99,2041.9,2041.6,3.91842]
["bitfinex","ETHUSD",1742423341675,4.88687322,2042.0,2041.6,4.87823973]
["bitfinex","ETHUSD",1742423342042,8.80462322,2042.0,2041.6,4.87823973]
["bitfinex","ETHUSD",1742423342975,0.04871709,2041.9,2041.6,0.95981973]
["bitfinex","ETHUSD",1742423343181,8.80462322,2042.0,2041.6,0.95981973]
["bitfinex","ETHUSD",1742423343481,8.80462322,2042.0,2041.6,3.91849]
["bitfinex","ETHUSD",1742423343979,0.04871709,2041.9,2041.5,6.91852]
["bitfinex","ETHUSD",1742423344282,8.80462322,2042.0,2041.5,6.91852]
["bitfinex","ETHUSD",1742423344456,8.80462322,2042.0,2041.4,8.6798573]
["bitfinex","ETHUSD",1742423344457,3.91792,2041.9,2041.4,8.6798573]
["bitfinex","ETHUSD",1742423344657,4.05687322,2041.8,2041.4,8.6798573]
["bitfinex","ETHUSD",1742423344978,0.8035,2041.7,2041.4,7.8640573]
["bitfinex","ETHUSD",1742423345475,0.8035,2041.7,2041.4,3.0]
["bitfinex","ETHUSD",1742423345980,0.8035,2041.7,2041.3,9.97901]
["bitfinex","ETHUSD",1742423346188,4.72182,2041.7,2041.3,9.97901]
["bitfinex","ETHUSD",1742423346357,0.8035,2041.7,2041.3,9.97901]
["bitfinex","ETHUSD",1742423346553,4.05687322,2041.6,2041.3,6.06]
["bitfinex","ETHUSD",1742423346759,4.87397322,2041.4,2041.3,6.06]
["bitfinex","ETHUSD",1742423347151,0.8171,2041.4,2041.3,6.06]
["bitfinex","ETHUSD",1742423347352,8.79293322,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742423347545,8.79293322,2041.4,2041.0,3.91952]
["bitfinex","ETHUSD",1742423347958,8.79293322,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742423352590,4.73606,2041.4,2041.1,6.98326792]
["bitfinex","ETHUSD",1742423353091,0.8171,2041.4,2041.1,6.98326792]
["bitfinex","ETHUSD",1742423353285,4.73604,2041.4,2041.1,6.98326792]
["bitfinex","ETHUSD",1742423354080,4.73604,2041.4,2041.0,3.9195]
["bitfinex","ETHUSD",1742423354280,4.73604,2041.4,2041.0,6.9195]
["bitfinex","ETHUSD",1742423355281,0.8171,2041.4,2041.1,3.91944]
["bitfinex","ETHUSD",1742423355760,4.73599,2041.4,2041.0,6.91958]
["bitfinex","ETHUSD",1742423361089,7.17485625,2041.4,2041.0,6.91958]
["bitfinex","ETHUSD",1742423361595,3.25596625,2041.4,2041.1,3.91938]
["bitfinex","ETHUSD",1742423362095,6.7578,2041.8,2041.2,0.8252]
["bitfinex","ETHUSD",1742423362270,6.7578,2041.8,2041.7,3.9183]
["bitfinex","ETHUSD",1742423362271,5.99,2041.8,2041.7,3.9183]
["bitfinex","ETHUSD",1742423362469,5.99,2041.8,2041.6,3.91844]
["bitfinex","ETHUSD",1742423363988,5.99,2041.8,2041.7,3.9183]
["bitfinex","ETHUSD",1742423364808,5.99,2041.8,2041.6,3.91844]
["bitfinex","ETHUSD",1742423365004,3.28175288,2041.8,2041.5,3.91862]
["bitfinex","ETHUSD",1742423365197,8.79313127,2041.9,2041.5,3.91862]
["bitfinex","ETHUSD",1742423366516,0.8121,2041.9,2041.6,3.91837]
["bitfinex","ETHUSD",1742423366700,0.8121,2041.9,2041.5,6.91863]
["bitfinex","ETHUSD",1742423367099,4.87519127,2041.9,2041.5,6.91863]
["bitfinex","ETHUSD",1742423369729,4.87519127,2041.9,2041.5,10.83722]
["bitfinex","ETHUSD",1742423369924,0.8121,2041.9,2041.6,3.91838]
["bitfinex","ETHUSD",1742423370611,0.8121,2041.9,2041.6,7.83676]
["bitfinex","ETHUSD",1742423372227,0.8121,2041.9,2041.6,3.91838]
["bitfinex","ETHUSD",1742423372412,0.8121,2041.9,2041.5,6.91865]
["bitfinex","ETHUSD",1742423372595,4.87519127,2041.9,2041.5,6.91865]
["bitfinex","ETHUSD",1742423374340,0.8121,2041.9,2041.5,8.18093241]
["bitfinex","ETHUSD",1742423374494,0.8121,2041.9,2041.6,3.91833]
["bitfinex","ETHUSD",1742423374688,8.73253127,2042.1,2041.6,4.71283]
["bitfinex","ETHUSD",1742423375313,8.73253127,2042.1,2041.7,3.91829]
["bitfinex","ETHUSD",1742423375514,3.91772,2042.0,2041.6,3.91833]
["bitfinex","ETHUSD",1742423376443,8.73253127,2042.1,2041.7,3.91829]
["bitfinex","ETHUSD",1742423377105,8.73252127,2042.1,2041.7,3.91829]
["bitfinex","ETHUSD",1742423377403,8.73252127,2042.1,2041.7,3.91822]
["bitfinex","ETHUSD",1742423377914,12.65020127,2042.1,2041.7,3.91822]
["bitfinex","ETHUSD",1742423379029,8.73252127,2042.1,2041.7,3.91822]
["bitfinex","ETHUSD",1742423379218,14.9821884,2042.1,2041.6,3.91842]
["bitfinex","ETHUSD",1742423379532,3.9178,2042.0,2041.6,3.91842]
["bitfinex","ETHUSD",1742423379830,0.768,2041.9,2041.5,3.91859]
["bitfinex","ETHUSD",1742423380126,8.74909127,2041.9,2041.5,3.91859]
["bitfinex","ETHUSD",1742423381428,8.74909127,2041.9,2041.5,3.91858]
["bitfinex","ETHUSD",1742423383920,8.74909127,2041.9,2041.5,3.91855]
["bitfinex","ETHUSD",1742423385428,8.74914127,2041.9,2041.4,3.7945]
["bitfinex","ETHUSD",1742423385611,0.7601,2041.6,2041.4,3.0]
["bitfinex","ETHUSD",1742423386517,3.91813,2041.8,2041.4,3.0]
["bitfinex","ETHUSD",1742423386518,4.67823,2041.8,2041.4,6.91873]
["bitfinex","ETHUSD",1742423387101,4.67823,2041.8,2041.5,3.91866]
["bitfinex","ETHUSD",1742423387519,8.59648,2041.8,2041.4,6.91883]
["bitfinex","ETHUSD",1742423387804,4.67823,2041.8,2041.5,3.91866]
["bitfinex","ETHUSD",1742423388318,4.67823,2041.8,2041.4,10.83761]
["bitfinex","ETHUSD",1742423388525,4.67823,2041.8,2041.4,6.91878]
["bitfinex","ETHUSD",1742423388742,4.67823,2041.8,2041.5,3.91866]
["bitfinex","ETHUSD",1742423388937,0.7601,2041.8,2041.6,3.91847]
["bitfinex","ETHUSD",1742423390465,0.7601,2041.8,2041.5,3.91862]
["bitfinex","ETHUSD",1742423390833,0.7601,2041.8,2041.5,9.000947]
["bitfinex","ETHUSD",1742423391037,0.7601,2041.8,2041.5,5.082327]
["bitfinex","ETHUSD",1742423391238,4.06309127,2041.9,2041.6,3.91842]
["bitfinex","ETHUSD",1742423393033,7.98101127,2041.9,2041.6,3.91842]
["bitfinex","ETHUSD",1742423393369,4.06309127,2041.9,2041.6,3.91847]
["bitfinex","ETHUSD",1742423393525,4.06309127,2041.9,2041.6,5.002173]
["bitfinex","ETHUSD",1742423393723,4.06309127,2041.9,2041.5,7.83726]
["bitfinex","ETHUSD",1742423393927,4.06309127,2041.9,2041.6,3.91848]
["bitfinex","ETHUSD",1742423397993,4.06309127,2041.9,2041.7,3.9182]
["bitfinex","ETHUSD",1742423398280,0.7985,2042.2,2041.8,3.91794]
["bitfinex","ETHUSD",1742423398580,0.7985,2042.2,2041.9,3.91776]
["bitfinex","ETHUSD",1742423398758,0.7985,2042.2,2041.9,4.779676]
["bitfinex","ETHUSD",1742423400391,4.06309127,2042.3,2042.0,3.91771]
["bitfinex","ETHUSD",1742423400689,5.99,2042.5,2042.0,3.91771]
["bitfinex","ETHUSD",1742423400690,0.7985,2042.5,2042.3,3.91713]
["bitfinex","ETHUSD",1742423401057,0.7985,2042.5,2042.1,3.91752]
["bitfinex","ETHUSD",1742423401397,4.06309127,2042.4,2042.1,3.91752]
["bitfinex","ETHUSD",1742423401594,4.06309127,2042.4,2042.1,4.7872356]
["bitfinex","ETHUSD",1742423402395,7.98015127,2042.4,2042.1,3.8697156]
["bitfinex","ETHUSD",1742423402693,4.84479127,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742423403022,8.81085836,2042.2,2041.9,3.861916]
["bitfinex","ETHUSD",1742423403317,4.06309127,2042.0,2041.8,3.0]
["bitfinex","ETHUSD",1742423404890,4.06309127,2042.0,2041.7,3.91811]
["bitfinex","ETHUSD",1742423405508,4.06309127,2042.0,2041.6,3.91836]
["bitfinex","ETHUSD",1742423405726,0.79,2041.9,2041.6,7.8367]
["bitfinex","ETHUSD",1742423406085,0.79,2041.9,2041.6,7.83674]
["bitfinex","ETHUSD",1742423406281,0.79,2041.9,2041.6,6.25691584]
["bitfinex","ETHUSD",1742423406495,0.79,2041.9,2041.7,3.91828]
["bitfinex","ETHUSD",1742423408623,0.79,2041.9,2041.6,9.25701584]
["bitfinex","ETHUSD",1742423409134,0.79,2041.9,2041.6,9.25690584]
["bitfinex","ETHUSD",1742423409535,0.79,2041.9,2041.7,3.9182]
["bitfinex","ETHUSD",1742423409846,0.79,2041.9,2041.8,3.91811]
["bitfinex","ETHUSD",1742423410056,0.79,2042.2,2041.8,4.72556]
["bitfinex","ETHUSD",1742423410342,8.62371,2042.5,2042.1,3.91752]
["bitfinex","ETHUSD",1742423410512,7.98007127,2042.4,2042.0,3.91763]
["bitfinex","ETHUSD",1742423410713,3.91715,2042.3,2042.0,3.91763]
["bitfinex","ETHUSD",1742423410928,0.79,2042.1,2041.8,8.59506]
["bitfinex","ETHUSD",1742423412353,0.79,2042.1,2041.8,3.91806]
["bitfinex","ETHUSD",1742423412941,0.8268,2042.3,2042.0,3.91772]
["bitfinex","ETHUSD",1742423413647,4.74395,2042.3,2041.9,3.91785]
["bitfinex","ETHUSD",1742423414142,0.8268,2042.3,2042.0,3.91767]
["bitfinex","ETHUSD",1742423414338,4.74396,2042.3,2041.9,3.91782]
["bitfinex","ETHUSD",1742423414557,4.74396,2042.3,2041.9,5.31089824]
["bitfinex","ETHUSD",1742423414763,4.74396,2042.3,2041.9,9.22871824]
["bitfinex","ETHUSD",1742423415566,4.74396,2042.3,2041.9,5.31089824]
["bitfinex","ETHUSD",1742423415722,4.74396,2042.3,2041.9,9.22867824]
["bitfinex","ETHUSD",1742423415923,0.8268,2042.3,2041.9,5.31085824]
["bitfinex","ETHUSD",1742423416122,0.8268,2042.3,2041.9,5.31084824]
["bitfinex","ETHUSD",1742423418274,0.8268,2042.3,2041.9,9.22863824]
["bitfinex","ETHUSD",1742423418572,0.8268,2042.3,2041.9,5.31084824]
["bitfinex","ETHUSD",1742423418741,4.74396,2042.3,2041.9,5.31084824]
["bitfinex","ETHUSD",1742423419039,4.74396,2042.3,2041.9,3.91777]
["bitfinex","ETHUSD",1742423422173,4.74396,2042.3,2041.9,4.90732879]
["bitfinex","ETHUSD",1742423422839,0.8268,2042.3,2041.9,8.82510879]
["bitfinex","ETHUSD",1742423423064,0.8268,2042.3,2041.9,4.90732879]
["bitfinex","ETHUSD",1742423425434,4.74396,2042.3,2041.9,4.90732879]
["bitfinex","ETHUSD",1742423426734,4.06309127,2042.2,2041.9,4.90732879]
["bitfinex","ETHUSD",1742423427207,6.35430583,2042.2,2041.9,0.98955879]
["bitfinex","ETHUSD",1742423427409,2.43692583,2042.1,2041.8,3.0]
["bitfinex","ETHUSD",1742423427589,6.35490583,2041.9,2041.5,3.91861]
["bitfinex","ETHUSD",1742423427787,2.43692583,2041.7,2041.6,3.0]
["bitfinex","ETHUSD",1742423428177,2.43692583,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742423428396,2.43692583,2041.6,2041.5,3.0]
["bitfinex","ETHUSD",1742423428708,2.43692583,2041.6,2041.4,25.91]
["bitfinex","ETHUSD",1742423429088,8.77297025,2041.7,2041.4,25.91]
["bitfinex","ETHUSD",1742423431609,0.7741,2041.4,2041.1,0.98647799]
["bitfinex","ETHUSD",1742423431905,7.98298025,2041.3,2040.9,4.0000592]
["bitfinex","ETHUSD",1742423432110,3.91927,2041.2,2040.9,0.0803392]
["bitfinex","ETHUSD",1742423432264,0.7741,2041.4,2041.0,3.91956]
["bitfinex","ETHUSD",1742423432464,4.06384025,2041.5,2041.2,3.91917]
["bitfinex","ETHUSD",1742423432695,4.06384025,2041.5,2041.2,3.91912]
["bitfinex","ETHUSD",1742423432888,4.06384025,2041.5,2041.1,3.91944]
["bitfinex","ETHUSD",1742423433288,4.06384025,2041.5,2041.2,3.86923]
["bitfinex","ETHUSD",1742423433493,0.7741,2041.6,2041.2,3.86923]
["bitfinex","ETHUSD",1742423433770,2.24423983,2041.6,2041.2,3.86923]
["bitfinex","ETHUSD",1742423434380,2.24423983,2041.6,2041.3,3.91905]
["bitfinex","ETHUSD",1742423436994,0.8121,2042.1,2041.4,4.06384025]
["bitfinex","ETHUSD",1742423437167,0.8121,2042.1,2041.7,4.69331]
["bitfinex","ETHUSD",1742423437368,0.8121,2042.1,2041.8,3.91799]
["bitfinex","ETHUSD",1742423440324,4.06384025,2042.0,2041.7,4.69346]
["bitfinex","ETHUSD",1742423440532,4.06384025,2041.8,2041.4,0.96663982]
["bitfinex","ETHUSD",1742423440713,4.06384025,2041.6,2041.4,6.91886]
["bitfinex","ETHUSD",1742423441032,4.06384025,2041.8,2041.5,3.91861]
["bitfinex","ETHUSD",1742423442327,4.06384025,2041.8,2041.4,6.91872]
["bitfinex","ETHUSD",1742423442524,7.98205025,2041.8,2041.4,6.91872]
["bitfinex","ETHUSD",1742423442823,1.35914353,2041.7,2041.4,6.91872]
["bitfinex","ETHUSD",1742423443429,1.35914353,2041.7,2041.4,10.83746]
["bitfinex","ETHUSD",1742423443734,7.98205025,2041.8,2041.4,6.91872]
["bitfinex","ETHUSD",1742423445520,4.06384025,2041.6,2041.3,0.7752]
["bitfinex","ETHUSD",1742423445835,0.8121,2041.5,2041.2,3.91925]
["bitfinex","ETHUSD",1742423446029,4.73079,2041.5,2041.1,6.91944]
["bitfinex","ETHUSD",1742423446330,3.9189,2041.4,2041.1,3.0]
["bitfinex","ETHUSD",1742423446527,4.73079,2041.5,2041.1,3.0]
["bitfinex","ETHUSD",1742423446727,6.00210202,2041.5,2041.1,6.91936]
["bitfinex","ETHUSD",1742423447832,6.00210202,2041.5,2041.1,10.83864]
["bitfinex","ETHUSD",1742423448033,2.08341202,2041.5,2041.2,3.91918]
["bitfinex","ETHUSD",1742423448631,6.00212202,2041.5,2041.1,10.8387]
["bitfinex","ETHUSD",1742423448831,6.00212202,2041.5,2041.1,6.91933]
["bitfinex","ETHUSD",1742423449132,2.08341202,2041.5,2041.2,3.91919]
["bitfinex","ETHUSD",1742423449334,6.00210202,2041.5,2041.2,3.91919]
["bitfinex","ETHUSD",1742423449735,2.08341202,2041.5,2041.2,3.91925]
["bitfinex","ETHUSD",1742423450734,6.7878,2041.8,2041.4,3.9187]
["bitfinex","ETHUSD",1742423451032,4.06384025,2042.1,2041.8,3.91802]
["bitfinex","ETHUSD",1742423451416,7.98138025,2042.1,2041.7,3.91827]
["bitfinex","ETHUSD",1742423452229,4.06384025,2042.1,2041.8,3.9181]
["bitfinex","ETHUSD",1742423452435,5.44447093,2042.1,2041.8,3.9181]
["bitfinex","ETHUSD",1742423452638,4.71481,2042.4,2041.7,0.7565]
["bitfinex","ETHUSD",1742423452837,4.71481,2042.4,2042.0,3.91761]
["bitfinex","ETHUSD",1742423453610,4.06384025,2042.3,2042.0,3.91761]
["bitfinex","ETHUSD",1742423454210,0.7978,2042.4,2042.0,7.8352]
["bitfinex","ETHUSD",1742423454411,0.7978,2042.4,2042.0,3.91759]
["bitfinex","ETHUSD",1742423454614,4.7148,2042.4,2042.0,3.91759]
["bitfinex","ETHUSD",1742423455543,4.06384025,2042.3,2041.9,3.91787]
["bitfinex","ETHUSD",1742423455744,11.89840025,2042.3,2041.9,3.0]
["bitfinex","ETHUSD",1742423455913,0.8332,2042.0,2041.9,3.0]
["bitfinex","ETHUSD",1742423456111,0.8332,2042.2,2041.9,3.91778]
["bitfinex","ETHUSD",1742423456316,4.06384025,2042.3,2042.0,3.91771]
["bitfinex","ETHUSD",1742423456619,4.06384025,2042.3,2041.9,4.67527]
["bitfinex","ETHUSD",1742423458348,4.06384025,2042.3,2042.0,3.91769]
["bitfinex","ETHUSD",1742423459029,4.06384025,2042.5,2042.0,0.767509]
["bitfinex","ETHUSD",1742423459231,0.7529,2042.6,2042.4,3.91692]
["bitfinex","ETHUSD",1742423459420,4.06384025,2042.7,2042.4,3.91692]
["bitfinex","ETHUSD",1742423460471,4.06384025,2042.7,2042.3,6.91709]
["bitfinex","ETHUSD",1742423460640,4.06384025,2042.7,2042.3,6.91698]
["bitfinex","ETHUSD",1742423461137,9.91997928,2042.7,2042.3,6.91698]
["bitfinex","ETHUSD",1742423466834,6.00353928,2042.7,2042.4,3.91693]
["bitfinex","ETHUSD",1742423467328,0.7529,2042.8,2042.6,3.91657]
["bitfinex","ETHUSD",1742423467752,4.06384025,2042.9,2042.6,3.91649]
["bitfinex","ETHUSD",1742423467931,4.06384025,2042.9,2042.6,3.91648]
["bitfinex","ETHUSD",1742423468134,0.8298,2043.0,2042.7,3.91629]
["bitfinex","ETHUSD",1742423468350,8.75091025,2043.2,2042.8,7.83209]
["bitfinex","ETHUSD",1742423468629,11.1832638,2043.2,2042.8,3.91602]
["bitfinex","ETHUSD",1742423470927,4.06384025,2043.0,2042.5,8.4366]
["bitfinex","ETHUSD",1742423471132,4.06384025,2042.8,2042.6,3.91656]
["bitfinex","ETHUSD",1742423471753,4.06384025,2042.8,2042.5,12.35331]
["bitfinex","ETHUSD",1742423471960,4.06384025,2042.6,2042.5,3.0]
["bitfinex","ETHUSD",1742423472638,7.98008025,2042.8,2042.5,3.0]
["bitfinex","ETHUSD",1742423473566,4.06384025,2042.6,2042.5,3.0]
["bitfinex","ETHUSD",1742423473865,4.06384025,2042.6,2042.2,3.0]
["bitfinex","ETHUSD",1742423473866,3.91677,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742423474463,8.79671025,2042.6,2042.2,6.91725]
["bitfinex","ETHUSD",1742423475465,3.9168,2042.5,2042.2,6.91725]
["bitfinex","ETHUSD",1742423475667,12.71355025,2042.6,2042.2,6.91725]
["bitfinex","ETHUSD",1742423475863,8.79680025,2042.6,2042.2,6.91725]
["bitfinex","ETHUSD",1742423476066,3.91677,2042.5,2042.2,6.91725]
["bitfinex","ETHUSD",1742423476267,10.25696526,2042.6,2042.2,6.91725]
["bitfinex","ETHUSD",1742423476562,14.17368526,2042.6,2042.2,6.91725]
["bitfinex","ETHUSD",1742423476769,3.91677,2042.5,2042.2,6.91725]
["bitfinex","ETHUSD",1742423477085,8.79674025,2042.6,2042.2,6.91725]
["bitfinex","ETHUSD",1742423477468,8.79674025,2042.6,2042.2,3.0]
["bitfinex","ETHUSD",1742423477766,3.91684,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742423477970,3.91684,2042.5,2042.1,15.4465]
["bitfinex","ETHUSD",1742423478267,7.98045025,2042.6,2042.2,3.91727]
["bitfinex","ETHUSD",1742423478467,7.98045025,2042.6,2042.2,3.91721]
["bitfinex","ETHUSD",1742423478667,7.98045025,2042.6,2042.2,3.9172]
["bitfinex","ETHUSD",1742423478864,10.03635928,2042.8,2042.4,3.91684]
["bitfinex","ETHUSD",1742423479167,10.03635928,2042.8,2042.4,4.67434]
["bitfinex","ETHUSD",1742423479550,3.91648,2042.7,2042.4,0.7575]
["bitfinex","ETHUSD",1742423480270,4.06384025,2042.6,2042.4,0.7575]
["bitfinex","ETHUSD",1742423480665,7.98042025,2042.6,2042.3,3.9171]
["bitfinex","ETHUSD",1742423481671,10.03630928,2042.8,2042.4,3.91689]
["bitfinex","ETHUSD",1742423481874,13.95263928,2042.8,2042.4,3.91689]
["bitfinex","ETHUSD",1742423482078,3.9164,2042.7,2042.4,3.91689]
["bitfinex","ETHUSD",1742423482243,13.95264928,2042.8,2042.4,3.91689]
["bitfinex","ETHUSD",1742423482444,6.12010928,2042.8,2042.4,3.91689]
["bitfinex","ETHUSD",1742423482846,3.91641,2042.7,2042.4,3.91689]
["bitfinex","ETHUSD",1742423483988,13.95278928,2042.8,2042.4,3.91689]
["bitfinex","ETHUSD",1742423484372,10.03643928,2042.8,2042.4,3.91689]
["bitfinex","ETHUSD",1742423484550,3.91601,2042.9,2042.5,4.72365]
["bitfinex","ETHUSD",1742423484759,13.96972025,2043.0,2042.6,3.91642]
["bitfinex","ETHUSD",1742423484957,7.97972025,2043.0,2042.6,3.91642]
["bitfinex","ETHUSD",1742423485348,11.89567025,2043.0,2042.6,3.91642]
["bitfinex","ETHUSD",1742423485544,7.97972025,2043.0,2042.6,3.91642]
["bitfinex","ETHUSD",1742423486988,4.06384025,2043.0,2042.6,0.864017]
["bitfinex","ETHUSD",1742423487146,4.06384025,2043.0,2042.8,0.807]
["bitfinex","ETHUSD",1742423487348,7.97933025,2043.2,2042.8,4.72312]
["bitfinex","ETHUSD",1742423487550,3.91562,2043.1,2042.8,0.807]
["bitfinex","ETHUSD",1742423489253,7.97966025,2043.0,2042.7,3.91628]
["bitfinex","ETHUSD",1742423489471,4.06384025,2042.8,2042.6,0.8194]
["bitfinex","ETHUSD",1742423490153,7.97968025,2043.0,2042.6,4.73588]
["bitfinex","ETHUSD",1742423490353,3.91606,2042.9,2042.6,0.8194]
["bitfinex","ETHUSD",1742423491585,3.91606,2042.9,2042.6,4.73597]
["bitfinex","ETHUSD",1742423494698,7.97968025,2043.0,2042.6,4.73589]
["bitfinex","ETHUSD",1742423496407,3.91601,2042.9,2042.6,4.73589]
["bitfinex","ETHUSD",1742423497311,7.97970025,2043.0,2042.6,4.73589]
["bitfinex","ETHUSD",1742423498411,3.916,2042.9,2042.6,4.73589]
["bitfinex","ETHUSD",1742423499510,7.97975025,2043.0,2042.6,4.73589]
["bitfinex","ETHUSD",1742423499811,7.97936025,2043.2,2042.8,3.91609]
["bitfinex","ETHUSD",1742423499991,11.89494025,2043.2,2042.8,3.91609]
["bitfinex","ETHUSD",1742423500190,3.91563,2043.1,2042.8,3.91609]
["bitfinex","ETHUSD",1742423500517,7.83142,2043.1,2042.7,3.91638]
["bitfinex","ETHUSD",1742423500667,4.06384025,2043.0,2042.7,3.91638]
["bitfinex","ETHUSD",1742423500868,7.97974025,2043.0,2042.6,6.068315]
["bitfinex","ETHUSD",1742423501369,11.89569025,2043.0,2042.6,4.73595]
["bitfinex","ETHUSD",1742423501769,7.97974025,2043.0,2042.6,4.73595]
["bitfinex","ETHUSD",1742423501973,3.91602,2042.9,2042.6,0.8194]
["bitfinex","ETHUSD",1742423502470,3.9163,2042.8,2042.6,0.8194]
["bitfinex","ETHUSD",1742423503522,3.91602,2042.9,2042.6,0.8194]
["bitfinex","ETHUSD",1742423503729,7.83216,2042.9,2042.6,0.8194]
["bitfinex","ETHUSD",1742423504325,3.91621,2042.8,2042.6,0.8194]
["bitfinex","ETHUSD",1742423506828,3.91664,2042.6,2042.4,3.7686]
["bitfinex","ETHUSD",1742423507029,7.98048025,2042.6,2042.4,3.0]
["bitfinex","ETHUSD",1742423510962,3.91664,2042.6,2042.3,9.97714]
["bitfinex","ETHUSD",1742423511731,3.91664,2042.6,2042.3,3.91714]
["bitfinex","ETHUSD",1742423513144,3.91638,2042.7,2042.3,3.91714]
["bitfinex","ETHUSD",1742423513515,9.92083728,2042.8,2042.3,3.0]
["bitfinex","ETHUSD",1742423513718,3.91639,2042.7,2042.3,10.83414]
["bitfinex","ETHUSD",1742423514252,4.06384025,2042.8,2042.5,0.8023]
["bitfinex","ETHUSD",1742423514404,7.3773908,2043.0,2042.5,4.71899]
["bitfinex","ETHUSD",1742423514405,3.9161,2042.9,2042.5,4.71899]
["bitfinex","ETHUSD",1742423514605,7.83224,2042.9,2042.5,4.71899]
["bitfinex","ETHUSD",1742423514845,7.98009025,2042.8,2042.5,0.8023]
["bitfinex","ETHUSD",1742423516687,7.98009025,2042.8,2042.3,6.9171]
["bitfinex","ETHUSD",1742423516688,3.91645,2042.7,2042.3,6.9171]
["bitfinex","ETHUSD",1742423516886,9.17009428,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742423517057,7.98044025,2042.6,2042.2,9.39755]
["bitfinex","ETHUSD",1742423517791,4.06384025,2042.6,2042.3,3.91714]
["bitfinex","ETHUSD",1742423518262,11.89638025,2042.8,2042.4,3.91691]
["bitfinex","ETHUSD",1742423518589,3.91647,2042.7,2042.3,3.91714]
["bitfinex","ETHUSD",1742423518888,3.91647,2042.7,2042.3,7.83417]
["bitfinex","ETHUSD",1742423519092,7.98003025,2042.8,2042.4,3.91687]
["bitfinex","ETHUSD",1742423519256,10.31133328,2042.8,2042.4,3.91687]
["bitfinex","ETHUSD",1742423519456,10.31133328,2042.8,2042.5,0.8103]
["bitfinex","ETHUSD",1742423520154,2.33130303,2042.8,2042.5,0.8103]
["bitfinex","ETHUSD",1742423520485,4.06384025,2042.8,2042.5,4.72689]
["bitfinex","ETHUSD",1742423520785,4.06384025,2042.6,2042.3,4.7418]
["bitfinex","ETHUSD",1742423520980,7.98044025,2042.6,2042.3,0.8247]
["bitfinex","ETHUSD",1742423521285,4.06384025,2042.6,2042.3,0.8247]
["bitfinex","ETHUSD",1742423521486,7.98043025,2042.6,2042.3,0.8247]
["bitfinex","ETHUSD",1742423521990,7.98043025,2042.6,2042.3,4.74183]
["bitfinex","ETHUSD",1742423522461,4.06384025,2042.6,2042.3,4.74183]
["bitfinex","ETHUSD",1742423524194,7.98049025,2042.6,2042.3,0.8247]
["bitfinex","ETHUSD",1742423524395,4.06384025,2042.6,2042.3,4.74177]
["bitfinex","ETHUSD",1742423525169,4.06384025,2042.6,2042.3,0.8247]
["bitfinex","ETHUSD",1742423525368,8.86024928,2042.6,2042.2,8.58733]
["bitfinex","ETHUSD",1742423525598,7.98048025,2042.6,2042.2,8.58733]
["bitfinex","ETHUSD",1742423526797,4.06384025,2042.4,2042.2,4.67]
["bitfinex","ETHUSD",1742423526995,4.06384025,2042.4,2042.1,26.6799]
["bitfinex","ETHUSD",1742423527198,7.98124025,2042.2,2041.9,0.7547]
["bitfinex","ETHUSD",1742423528306,3.91766,2042.1,2041.8,10.729]
["bitfinex","ETHUSD",1742423528504,3.91766,2042.1,2041.8,6.06]
["bitfinex","ETHUSD",1742423528720,7.98123025,2042.2,2041.8,12.212751]
["bitfinex","ETHUSD",1742423529204,7.98123025,2042.2,2041.9,3.91788]
["bitfinex","ETHUSD",1742423529714,8.95944472,2042.6,2041.9,3.91788]
["bitfinex","ETHUSD",1742423529715,7.98081025,2042.4,2042.0,0.7958]
["bitfinex","ETHUSD",1742423529920,3.91723,2042.3,2042.0,0.7958]
["bitfinex","ETHUSD",1742423530911,7.98080025,2042.4,2042.0,4.71345]
["bitfinex","ETHUSD",1742423531112,3.91677,2042.5,2042.1,3.91752]
["bitfinex","ETHUSD",1742423531302,9.23808034,2042.6,2042.3,0.8056]
["bitfinex","ETHUSD",1742423531632,3.91647,2042.7,2042.3,8.6397]
["bitfinex","ETHUSD",1742423531927,3.91647,2042.7,2042.3,0.8056]
["bitfinex","ETHUSD",1742423532128,3.91647,2042.7,2042.3,4.7227]
["bitfinex","ETHUSD",1742423532300,4.06384025,2042.6,2042.3,4.7227]
["bitfinex","ETHUSD",1742423533023,4.06384025,2042.6,2042.3,4.72273]
["bitfinex","ETHUSD",1742423533195,4.66813,2042.8,2042.3,4.72273]
["bitfinex","ETHUSD",1742423533196,7.98007025,2042.8,2042.4,4.389053]
["bitfinex","ETHUSD",1742423533383,4.06384025,2042.8,2042.5,4.74085]
["bitfinex","ETHUSD",1742423533589,4.06384025,2042.8,2042.6,3.91649]
["bitfinex","ETHUSD",1742423533789,4.06384025,2042.8,2042.5,4.74085]
["bitfinex","ETHUSD",1742423534394,7.97972025,2043.0,2042.6,3.9165]
["bitfinex","ETHUSD",1742423534605,4.06384025,2043.0,2042.8,0.8106]
["bitfinex","ETHUSD",1742423536735,4.89204025,2043.2,2042.8,0.8106]
["bitfinex","ETHUSD",1742423536941,4.06384025,2043.2,2042.9,3.91582]
["bitfinex","ETHUSD",1742423537934,4.06384025,2043.2,2042.9,7.8317]
["bitfinex","ETHUSD",1742423538115,4.70875,2043.4,2043.1,0.7544]
["bitfinex","ETHUSD",1742423538116,7.97898025,2043.4,2043.1,0.7544]
["bitfinex","ETHUSD",1742423538315,11.89418025,2043.4,2043.1,0.7544]
["bitfinex","ETHUSD",1742423538515,7.97898025,2043.4,2043.1,0.7544]
["bitfinex","ETHUSD",1742423539028,4.06384025,2043.4,2043.1,0.7544]
["bitfinex","ETHUSD",1742423539205,0.8195,2043.6,2043.3,3.91514]
["bitfinex","ETHUSD",1742423539206,4.06384025,2043.6,2043.3,3.91514]
["bitfinex","ETHUSD",1742423539615,5.03914892,2043.6,2043.3,3.91516]
["bitfinex","ETHUSD",1742423539814,11.4493,2043.8,2043.4,4.72529]
["bitfinex","ETHUSD",1742423539815,7.97811025,2043.8,2043.4,4.72529]
["bitfinex","ETHUSD",1742423540219,4.06384025,2043.8,2043.5,3.91481]
["bitfinex","ETHUSD",1742423540418,4.06384025,2043.8,2043.5,3.9147]
["bitfinex","ETHUSD",1742423540642,4.06384025,2043.8,2043.6,3.91455]
["bitfinex","ETHUSD",1742423540843,7.97823025,2043.8,2043.4,4.72528]
["bitfinex","ETHUSD",1742423541513,11.89266025,2043.8,2043.4,4.72528]
["bitfinex","ETHUSD",1742423541715,7.97823025,2043.8,2043.4,4.72528]
["bitfinex","ETHUSD",1742423542014,3.91454,2043.7,2043.4,0.8103]
["bitfinex","ETHUSD",1742423542329,7.97857025,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742423542641,4.06384025,2043.4,2043.2,5.4436]
["bitfinex","ETHUSD",1742423543406,4.06384025,2043.6,2043.2,13.75170777]
["bitfinex","ETHUSD",1742423543744,4.06384025,2043.6,2043.3,3.91517]
["bitfinex","ETHUSD",1742423544243,4.06384025,2043.6,2043.3,3.91506]
["bitfinex","ETHUSD",1742423544538,4.06384025,2043.8,2043.5,0.7756]
["bitfinex","ETHUSD",1742423544743,3.9141,2043.9,2043.5,4.69044]
["bitfinex","ETHUSD",1742423544944,7.97813025,2043.8,2043.5,0.7756]
["bitfinex","ETHUSD",1742423545126,11.89256025,2043.8,2043.5,0.7756]
["bitfinex","ETHUSD",1742423545317,4.06384025,2043.6,2043.3,7.67972]
["bitfinex","ETHUSD",1742423545745,4.06384025,2043.6,2043.3,3.7645]
["bitfinex","ETHUSD",1742423545948,7.97858025,2043.6,2043.3,3.7645]
["bitfinex","ETHUSD",1742423546745,11.89339025,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742423547153,7.97858025,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742423549547,11.89340025,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742423550214,7.97858025,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742423552154,11.89338025,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742423552375,7.97858025,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742423553664,4.06384025,2043.4,2043.2,3.0]
["bitfinex","ETHUSD",1742423554365,4.06384025,2043.4,2043.1,4.6801]
["bitfinex","ETHUSD",1742423555767,3.91495,2043.5,2043.2,3.91542]
["bitfinex","ETHUSD",1742423556372,3.91495,2043.5,2043.1,4.6801]
["bitfinex","ETHUSD",1742423556530,3.91495,2043.5,2043.1,4.68]
["bitfinex","ETHUSD",1742423556861,3.91495,2043.5,2043.1,8.5955]
["bitfinex","ETHUSD",1742423557068,3.91495,2043.5,2043.1,4.68]
["bitfinex","ETHUSD",1742423557463,3.91504,2043.4,2043.1,4.68]
["bitfinex","ETHUSD",1742423557673,4.66634,2043.4,2043.1,3.0]
["bitfinex","ETHUSD",1742423557969,8.58156,2043.4,2043.1,3.0]
["bitfinex","ETHUSD",1742423558137,4.66634,2043.4,2043.1,3.0]
["bitfinex","ETHUSD",1742423558870,0.7513,2043.4,2043.1,6.91549]
["bitfinex","ETHUSD",1742423559037,11.89371025,2043.5,2043.1,3.91549]
["bitfinex","ETHUSD",1742423559233,9.24605128,2043.5,2043.1,3.91549]
["bitfinex","ETHUSD",1742423559747,9.24605128,2043.5,2043.0,8.58172]
["bitfinex","ETHUSD",1742423559958,3.91512,2043.4,2043.0,12.49742]
["bitfinex","ETHUSD",1742423560155,3.91512,2043.4,2043.0,8.5817]
["bitfinex","ETHUSD",1742423560683,3.91512,2043.4,2043.0,8.58168]
["bitfinex","ETHUSD",1742423561179,5.33119128,2043.5,2043.0,4.666]
["bitfinex","ETHUSD",1742423561481,5.33119128,2043.5,2042.9,0.7919]
["bitfinex","ETHUSD",1742423561482,3.91551,2043.2,2042.9,3.7919]
["bitfinex","ETHUSD",1742423562277,7.97924025,2043.3,2042.9,3.7919]
["bitfinex","ETHUSD",1742423562478,4.06384025,2043.3,2043.0,3.91571]
["bitfinex","ETHUSD",1742423564080,7.97871025,2043.5,2043.1,3.91548]
["bitfinex","ETHUSD",1742423564262,11.89368025,2043.5,2043.1,3.91548]
["bitfinex","ETHUSD",1742423564457,3.91504,2043.4,2043.0,3.91574]
["bitfinex","ETHUSD",1742423564686,7.97871025,2043.5,2043.2,0.7656]
["bitfinex","ETHUSD",1742423565460,10.71197,2043.6,2043.2,4.68101]
["bitfinex","ETHUSD",1742423565661,4.06384025,2043.5,2043.2,0.7656]
["bitfinex","ETHUSD",1742423566187,4.06384025,2043.5,2043.2,4.68096]
["bitfinex","ETHUSD",1742423566699,5.99,2043.6,2043.3,3.91516]
["bitfinex","ETHUSD",1742423566984,9.90474,2043.6,2043.2,9.455954]
["bitfinex","ETHUSD",1742423567491,4.06384025,2043.7,2043.4,3.91495]
["bitfinex","ETHUSD",1742423567781,4.06384025,2043.7,2043.3,3.91523]
["bitfinex","ETHUSD",1742423568290,4.06384025,2043.7,2043.3,3.9151]
["bitfinex","ETHUSD",1742423568485,4.06384025,2043.7,2043.4,3.915]
["bitfinex","ETHUSD",1742423569654,7.97793025,2043.9,2043.5,0.8018]
["bitfinex","ETHUSD",1742423569857,4.06384025,2043.9,2043.5,0.8018]
["bitfinex","ETHUSD",1742423570064,7.97796025,2043.9,2043.5,4.71661]
["bitfinex","ETHUSD",1742423570771,7.97796025,2043.9,2043.5,4.71657]
["bitfinex","ETHUSD",1742423570956,4.06384025,2043.9,2043.5,4.71653]
["bitfinex","ETHUSD",1742423571161,4.06384025,2043.9,2043.6,3.9146]
["bitfinex","ETHUSD",1742423571782,4.06384025,2043.9,2043.6,3.91455]
["bitfinex","ETHUSD",1742423571982,5.99,2044.1,2043.8,3.91413]
["bitfinex","ETHUSD",1742423572489,5.99,2044.1,2043.6,4.777757]
["bitfinex","ETHUSD",1742423572490,4.06384025,2044.0,2043.7,4.72182]
["bitfinex","ETHUSD",1742423573199,4.06384025,2044.1,2043.8,3.91419]
["bitfinex","ETHUSD",1742423574796,0.04948373,2044.0,2043.8,3.91419]
["bitfinex","ETHUSD",1742423574994,0.04948373,2044.0,2043.8,4.777791]
["bitfinex","ETHUSD",1742423576604,0.04948373,2044.0,2043.8,8.691951]
["bitfinex","ETHUSD",1742423576897,0.04948373,2044.0,2043.8,4.777761]
["bitfinex","ETHUSD",1742423577268,0.04948373,2044.0,2043.8,8.691901]
["bitfinex","ETHUSD",1742423577879,4.06384025,2044.1,2043.9,3.91408]
["bitfinex","ETHUSD",1742423578698,8.75956025,2044.3,2043.9,7.82794]
["bitfinex","ETHUSD",1742423578881,4.06384025,2044.3,2044.0,0.7883]
["bitfinex","ETHUSD",1742423579081,4.06384025,2044.3,2044.2,3.91351]
["bitfinex","ETHUSD",1742423579289,5.3414708,2044.5,2044.1,3.91356]
["bitfinex","ETHUSD",1742423579592,4.06384025,2044.4,2044.1,3.91356]
["bitfinex","ETHUSD",1742423580413,4.06384025,2044.4,2044.1,4.91677521]
["bitfinex","ETHUSD",1742423580576,4.06384025,2044.4,2044.1,8.83035521]
["bitfinex","ETHUSD",1742423580775,3.91275,2044.6,2044.3,3.9132]
["bitfinex","ETHUSD",1742423580776,4.06384025,2044.6,2044.3,3.9132]
["bitfinex","ETHUSD",1742423581200,4.06384025,2044.6,2044.4,7.82608]
["bitfinex","ETHUSD",1742423581498,4.06384025,2044.6,2044.4,3.91299]
["bitfinex","ETHUSD",1742423581699,4.06384025,2044.6,2044.4,4.77387]
["bitfinex","ETHUSD",1742423582904,4.06384025,2044.6,2044.4,0.86088]
["bitfinex","ETHUSD",1742423583780,4.06384025,2044.6,2044.4,4.77398]
["bitfinex","ETHUSD",1742423584615,0.6238908,2044.8,2044.6,3.91259]
["bitfinex","ETHUSD",1742423584819,0.6238908,2044.8,2044.5,3.91286]
["bitfinex","ETHUSD",1742423585017,0.6238908,2044.8,2044.6,0.477374]
["bitfinex","ETHUSD",1742423585378,4.06384025,2044.7,2044.6,0.477374]
["bitfinex","ETHUSD",1742423585684,4.06384025,2044.7,2044.5,3.91291]
["bitfinex","ETHUSD",1742423587215,4.06384025,2044.7,2044.4,4.77385]
["bitfinex","ETHUSD",1742423587505,7.97642025,2044.7,2044.4,0.86088]
["bitfinex","ETHUSD",1742423587711,7.97642025,2044.7,2044.3,5.65867979]
["bitfinex","ETHUSD",1742423588300,7.97642025,2044.7,2044.4,3.91312]
["bitfinex","ETHUSD",1742423588706,7.97642025,2044.7,2044.3,8.65877979]
["bitfinex","ETHUSD",1742423589012,7.97642025,2044.7,2044.4,3.91311]
["bitfinex","ETHUSD",1742423590214,7.97642025,2044.7,2044.3,8.65881979]
["bitfinex","ETHUSD",1742423590416,7.97642025,2044.7,2044.3,11.12478591]
["bitfinex","ETHUSD",1742423590706,3.91277,2044.6,2044.3,7.21147591]
["bitfinex","ETHUSD",1742423590909,3.91277,2044.6,2044.3,6.24846612]
["bitfinex","ETHUSD",1742423591092,7.97642025,2044.7,2044.3,10.16168612]
["bitfinex","ETHUSD",1742423591296,7.97642025,2044.7,2044.4,3.91312]
["bitfinex","ETHUSD",1742423591489,7.97608025,2044.9,2044.5,3.91283]
["bitfinex","ETHUSD",1742423591814,7.97608025,2044.9,2044.6,0.8154]
["bitfinex","ETHUSD",1742423592502,7.97608025,2044.9,2044.6,4.72813]
["bitfinex","ETHUSD",1742423593125,4.06384025,2044.9,2044.6,4.72802]
["bitfinex","ETHUSD",1742423593290,8.61139675,2045.1,2044.6,4.72802]
["bitfinex","ETHUSD",1742423593626,8.61139675,2045.1,2044.7,4.385272]
["bitfinex","ETHUSD",1742423594222,4.06384025,2045.1,2044.8,3.91236]
["bitfinex","ETHUSD",1742423594423,1.4240565,2045.4,2045.1,3.91178]
["bitfinex","ETHUSD",1742423594629,4.85214025,2045.4,2045.1,3.91178]
["bitfinex","ETHUSD",1742423594923,8.76335025,2045.4,2044.9,4.72033]
["bitfinex","ETHUSD",1742423595230,0.7883,2045.4,2044.9,1.3275132]
["bitfinex","ETHUSD",1742423595388,3.91058,2045.8,2044.9,1.3275132]
["bitfinex","ETHUSD",1742423595389,0.7785,2045.9,2045.3,0.8013]
["bitfinex","ETHUSD",1742423595726,0.7785,2045.9,2045.4,3.91113]
["bitfinex","ETHUSD",1742423595727,3.91046,2045.8,2045.4,3.91113]
["bitfinex","ETHUSD",1742423595928,3.91071,2045.7,2045.3,4.7127]
["bitfinex","ETHUSD",1742423596086,3.91071,2045.7,2045.3,7.7127]
["bitfinex","ETHUSD",1742423596280,3.91046,2045.8,2045.0,0.8085]
["bitfinex","ETHUSD",1742423596281,4.06384025,2045.4,2045.0,0.8085]
["bitfinex","ETHUSD",1742423596476,0.7567,2045.6,2045.3,3.91132]
["bitfinex","ETHUSD",1742423596714,0.7567,2045.6,2045.2,3.91146]
["bitfinex","ETHUSD",1742423597078,7.97448025,2045.7,2045.3,3.91137]
["bitfinex","ETHUSD",1742423597300,0.7567,2045.8,2045.4,3.91114]
["bitfinex","ETHUSD",1742423597514,4.06384025,2045.9,2045.5,3.91092]
["bitfinex","ETHUSD",1742423597515,7.97419025,2045.9,2045.5,3.91092]
["bitfinex","ETHUSD",1742423597697,3.91046,2045.8,2045.4,3.91116]
["bitfinex","ETHUSD",1742423598108,3.91029,2045.9,2045.5,3.91084]
["bitfinex","ETHUSD",1742423598313,4.66693,2046.0,2045.5,3.91084]
["bitfinex","ETHUSD",1742423598314,4.66687,2046.0,2045.6,4.68832]
["bitfinex","ETHUSD",1742423598519,3.91028,2045.9,2045.6,0.7775]
["bitfinex","ETHUSD",1742423598690,7.82065,2045.9,2045.6,0.7775]
["bitfinex","ETHUSD",1742423598890,3.91028,2045.9,2045.6,0.7775]
["bitfinex","ETHUSD",1742423599102,5.17436903,2045.9,2045.6,0.7775]
["bitfinex","ETHUSD",1742423599499,4.699,2046.2,2045.7,3.91055]
["bitfinex","ETHUSD",1742423599709,3.90978,2046.2,2045.8,3.91037]
["bitfinex","ETHUSD",1742423600099,3.90976,2046.2,2045.8,3.91041]
["bitfinex","ETHUSD",1742423600492,4.06384025,2046.1,2045.8,3.91041]
["bitfinex","ETHUSD",1742423600688,10.05384025,2046.3,2046.0,3.91006]
["bitfinex","ETHUSD",1742423601023,10.05384025,2046.3,2045.9,3.91022]
["bitfinex","ETHUSD",1742423601024,13.75016628,2046.3,2045.9,3.91022]
["bitfinex","ETHUSD",1742423601324,3.90972,2046.2,2045.8,7.71202]
["bitfinex","ETHUSD",1742423601489,9.84050628,2046.3,2045.9,3.91017]
["bitfinex","ETHUSD",1742423601694,11.88294025,2046.3,2045.9,3.91017]
["bitfinex","ETHUSD",1742423601897,3.90969,2046.2,2045.8,11.62238]
["bitfinex","ETHUSD",1742423602096,3.90969,2046.2,2045.8,7.71196]
["bitfinex","ETHUSD",1742423602429,4.06384025,2046.3,2045.8,3.8016]
["bitfinex","ETHUSD",1742423602588,4.06384025,2046.3,2046.0,3.91006]
["bitfinex","ETHUSD",1742423602795,8.77168728,2046.3,2045.9,3.91009]
["bitfinex","ETHUSD",1742423602993,3.9097,2046.2,2045.8,7.71201]
["bitfinex","ETHUSD",1742423603227,7.81955,2046.2,2045.8,7.71201]
["bitfinex","ETHUSD",1742423603425,4.06384025,2045.9,2045.8,0.8016]
["bitfinex","ETHUSD",1742423603728,4.06384025,2045.9,2045.8,8.4606]
["bitfinex","ETHUSD",1742423604228,4.06384025,2045.9,2045.8,12.37105]
["bitfinex","ETHUSD",1742423604527,4.06384025,2045.9,2045.8,8.4606]
["bitfinex","ETHUSD",1742423606396,7.97409025,2045.9,2045.8,7.659]
["bitfinex","ETHUSD",1742423606604,4.06384025,2045.9,2045.8,7.659]
["bitfinex","ETHUSD",1742423606808,11.88453025,2045.9,2045.7,4.658]
["bitfinex","ETHUSD",1742423607011,3.91045,2045.8,2045.7,3.0]
["bitfinex","ETHUSD",1742423607224,4.06384025,2045.9,2045.7,3.0]
["bitfinex","ETHUSD",1742423607812,7.97417025,2045.9,2045.7,3.0]
["bitfinex","ETHUSD",1742423608830,3.91045,2045.8,2045.7,3.0]
["bitfinex","ETHUSD",1742423609223,7.97417025,2045.9,2045.7,3.0]
["bitfinex","ETHUSD",1742423610730,3.91045,2045.8,2045.7,3.0]
["bitfinex","ETHUSD",1742423611733,3.91045,2045.8,2045.4,10.74408]
["bitfinex","ETHUSD",1742423611734,3.91088,2045.6,2045.4,6.06]
["bitfinex","ETHUSD",1742423611908,4.06384025,2045.5,2045.4,6.06]
["bitfinex","ETHUSD",1742423612310,4.06384025,2045.7,2045.4,9.97111]
["bitfinex","ETHUSD",1742423612723,4.06384025,2045.7,2045.5,3.91098]
["bitfinex","ETHUSD",1742423613027,4.06384025,2045.9,2045.7,3.91051]
["bitfinex","ETHUSD",1742423613418,4.06384025,2046.1,2045.7,0.52056122]
["bitfinex","ETHUSD",1742423613618,4.06384025,2046.1,2045.9,3.9102]
["bitfinex","ETHUSD",1742423613799,4.06384025,2046.1,2045.8,7.82067]
["bitfinex","ETHUSD",1742423614003,4.06384025,2046.1,2045.8,7.82064]
["bitfinex","ETHUSD",1742423614704,4.06384025,2046.1,2045.8,7.82062]
["bitfinex","ETHUSD",1742423614914,4.06384025,2046.1,2045.9,3.91023]
["bitfinex","ETHUSD",1742423615112,4.06384025,2046.1,2046.0,4.70506]
["bitfinex","ETHUSD",1742423616532,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423616810,0.01,2046.4,2046.3,9.36889]
["bitfinex","ETHUSD",1742423621046,0.01,2046.4,2046.3,4.657]
["bitfinex","ETHUSD",1742423622151,0.01,2046.4,2046.3,8.56649]
["bitfinex","ETHUSD",1742423622555,0.01,2046.4,2046.3,4.657]
["bitfinex","ETHUSD",1742423623421,0.01,2046.4,2046.3,8.56649]
["bitfinex","ETHUSD",1742423623667,0.01,2046.4,2046.3,11.27657977]
["bitfinex","ETHUSD",1742423625063,0.01,2046.4,2046.3,7.36708977]
["bitfinex","ETHUSD",1742423625358,0.01,2046.4,2046.3,8.16798977]
["bitfinex","ETHUSD",1742423625565,0.05857045,2046.4,2046.3,8.16798977]
["bitfinex","ETHUSD",1742423625769,0.01,2046.4,2046.3,12.07747977]
["bitfinex","ETHUSD",1742423626063,0.05857045,2046.4,2046.3,12.07747977]
["bitfinex","ETHUSD",1742423626987,0.05857045,2046.4,2046.3,8.16798977]
["bitfinex","ETHUSD",1742423627262,4.1224107,2046.4,2046.3,4.657]
["bitfinex","ETHUSD",1742423634483,8.0317907,2046.4,2046.1,25.86]
["bitfinex","ETHUSD",1742423634689,3.9096,2046.3,2046.1,25.86]
["bitfinex","ETHUSD",1742423634892,4.11019482,2046.2,2046.1,25.86]
["bitfinex","ETHUSD",1742423635175,6.15025833,2046.2,2046.1,25.86]
["bitfinex","ETHUSD",1742423635369,3.90987,2046.1,2045.8,4.655]
["bitfinex","ETHUSD",1742423635770,10.05995833,2046.2,2045.8,4.655]
["bitfinex","ETHUSD",1742423635771,8.85059482,2046.2,2045.8,8.56543]
["bitfinex","ETHUSD",1742423635963,0.04627713,2046.0,2045.9,3.91024]
["bitfinex","ETHUSD",1742423636181,4.06384025,2046.2,2045.9,3.91024]
["bitfinex","ETHUSD",1742423636482,7.97354025,2046.2,2045.9,3.91024]
["bitfinex","ETHUSD",1742423636682,0.7802,2046.4,2046.0,3.90989]
["bitfinex","ETHUSD",1742423636846,4.06384025,2046.3,2046.1,3.90976]
["bitfinex","ETHUSD",1742423637045,0.04621299,2046.2,2046.1,3.90976]
["bitfinex","ETHUSD",1742423637251,0.04621299,2046.2,2046.1,4.691725]
["bitfinex","ETHUSD",1742423637555,4.07384025,2046.4,2046.1,8.601465]
["bitfinex","ETHUSD",1742423637763,0.04621061,2046.2,2046.1,7.8195]
["bitfinex","ETHUSD",1742423637960,4.07384025,2046.4,2046.2,3.90962]
["bitfinex","ETHUSD",1742423638169,0.01,2046.4,2046.2,3.90956]
["bitfinex","ETHUSD",1742423638455,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423638680,0.01,2046.4,2046.2,8.56456]
["bitfinex","ETHUSD",1742423639076,4.85874025,2046.4,2046.2,4.655]
["bitfinex","ETHUSD",1742423640886,4.85874025,2046.4,2046.2,8.56466]
["bitfinex","ETHUSD",1742423641182,4.07384025,2046.4,2046.2,8.56466]
["bitfinex","ETHUSD",1742423641972,4.07384025,2046.4,2046.2,4.655]
["bitfinex","ETHUSD",1742423643882,0.01,2046.4,2046.2,8.56456]
["bitfinex","ETHUSD",1742423644084,0.01,2046.4,2046.2,4.655]
["bitfinex","ETHUSD",1742423644285,0.01,2046.4,2046.2,8.56451]
["bitfinex","ETHUSD",1742423644490,0.01,2046.4,2046.2,12.47402]
["bitfinex","ETHUSD",1742423644659,0.01,2046.4,2046.2,8.56451]
["bitfinex","ETHUSD",1742423647099,0.01,2046.4,2046.2,8.56461]
["bitfinex","ETHUSD",1742423647304,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423650508,0.01,2046.4,2046.2,9.36131]
["bitfinex","ETHUSD",1742423650800,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423651006,0.01,2046.4,2046.2,13.27084]
["bitfinex","ETHUSD",1742423651710,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423652209,0.01,2046.4,2046.3,5.156894]
["bitfinex","ETHUSD",1742423652981,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423655092,0.01,2046.4,2046.1,4.654]
["bitfinex","ETHUSD",1742423655292,4.06384025,2046.3,2046.1,4.654]
["bitfinex","ETHUSD",1742423655490,7.97340025,2046.3,2045.9,29.76423]
["bitfinex","ETHUSD",1742423655689,4.06384025,2046.3,2046.0,7.82]
["bitfinex","ETHUSD",1742423655894,4.06384025,2046.3,2046.1,3.90971]
["bitfinex","ETHUSD",1742423657885,4.06384025,2046.3,2046.2,3.90968]
["bitfinex","ETHUSD",1742423658685,4.06384025,2046.3,2046.1,3.90984]
["bitfinex","ETHUSD",1742423659120,4.06384025,2046.3,2046.0,9.10964]
["bitfinex","ETHUSD",1742423659425,4.06384025,2046.3,2046.0,7.81998]
["bitfinex","ETHUSD",1742423659613,4.86494025,2046.3,2046.0,3.90994]
["bitfinex","ETHUSD",1742423659911,4.06384025,2046.1,2045.9,34.4182]
["bitfinex","ETHUSD",1742423660318,4.06384025,2046.1,2045.9,38.32833]
["bitfinex","ETHUSD",1742423660919,4.86494025,2046.3,2046.0,3.90996]
["bitfinex","ETHUSD",1742423661627,0.01,2046.4,2046.2,3.90958]
["bitfinex","ETHUSD",1742423661921,0.01,2046.4,2046.2,3.90956]
["bitfinex","ETHUSD",1742423662112,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423663303,0.01,2046.4,2046.3,8.56349]
["bitfinex","ETHUSD",1742423664526,0.01,2046.4,2046.3,9.34569]
["bitfinex","ETHUSD",1742423664726,0.01,2046.4,2046.3,11.062201]
["bitfinex","ETHUSD",1742423667010,0.01,2046.4,2046.3,8.56349]
["bitfinex","ETHUSD",1742423667229,0.01,2046.4,2046.3,4.654]
["bitfinex","ETHUSD",1742423668221,0.01,2046.4,2046.3,8.56349]
["bitfinex","ETHUSD",1742423668922,0.01,2046.4,2046.3,4.654]
["bitfinex","ETHUSD",1742423669307,0.01,2046.4,2046.3,8.56349]
["bitfinex","ETHUSD",1742423669504,0.01,2046.4,2046.3,4.654]
["bitfinex","ETHUSD",1742423670929,0.01,2046.4,2046.2,7.81917]
["bitfinex","ETHUSD",1742423671129,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423671729,0.01,2046.4,2046.2,3.90966]
["bitfinex","ETHUSD",1742423671898,0.01,2046.4,2046.2,3.90954]
["bitfinex","ETHUSD",1742423672436,0.01,2046.4,2046.2,7.81909]
["bitfinex","ETHUSD",1742423672742,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423674400,0.01,2046.4,2046.2,3.90954]
["bitfinex","ETHUSD",1742423675810,0.01,2046.4,2046.2,3.90968]
["bitfinex","ETHUSD",1742423676012,0.01,2046.4,2046.1,8.56385]
["bitfinex","ETHUSD",1742423676214,4.07384025,2046.4,2046.1,8.56373]
["bitfinex","ETHUSD",1742423676615,4.07384025,2046.4,2046.2,3.9096]
["bitfinex","ETHUSD",1742423677233,0.8275,2046.3,2046.1,7.653]
["bitfinex","ETHUSD",1742423677403,0.8275,2046.3,2046.1,4.653]
["bitfinex","ETHUSD",1742423680435,0.8275,2046.3,2046.1,8.56286]
["bitfinex","ETHUSD",1742423680851,0.8275,2046.3,2046.1,4.653]
["bitfinex","ETHUSD",1742423681143,0.8275,2046.3,2046.0,34.415]
["bitfinex","ETHUSD",1742423681311,4.06384025,2046.2,2046.0,25.852]
["bitfinex","ETHUSD",1742423681512,7.97353025,2046.2,2046.0,25.852]
["bitfinex","ETHUSD",1742423681848,4.06384025,2046.2,2046.0,29.76198]
["bitfinex","ETHUSD",1742423682050,8.73476025,2046.4,2046.1,3.90987]
["bitfinex","ETHUSD",1742423682636,4.06384025,2046.2,2046.0,29.76201]
["bitfinex","ETHUSD",1742423683644,4.06384025,2046.2,2046.0,29.76196]
["bitfinex","ETHUSD",1742423684286,4.06384025,2046.2,2046.0,3.90996]
["bitfinex","ETHUSD",1742423684647,4.06384025,2046.2,2045.9,7.82031]
["bitfinex","ETHUSD",1742423684863,4.06384025,2046.2,2046.0,8.56303]
["bitfinex","ETHUSD",1742423685380,3.9095,2046.3,2046.0,3.91003]
["bitfinex","ETHUSD",1742423685546,4.06384025,2046.2,2046.0,3.91003]
["bitfinex","ETHUSD",1742423687459,4.82544025,2046.4,2046.1,3.90979]
["bitfinex","ETHUSD",1742423687642,4.07384025,2046.4,2046.1,3.90975]
["bitfinex","ETHUSD",1742423687968,0.01,2046.4,2046.2,3.9096]
["bitfinex","ETHUSD",1742423688464,4.07384025,2046.4,2046.2,3.9096]
["bitfinex","ETHUSD",1742423691271,4.07384025,2046.4,2046.2,3.90958]
["bitfinex","ETHUSD",1742423691485,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423691690,0.01,2046.4,2046.3,4.66859]
["bitfinex","ETHUSD",1742423694602,0.01,2046.4,2046.3,9.32159]
["bitfinex","ETHUSD",1742423694798,0.01,2046.4,2046.3,4.653]
["bitfinex","ETHUSD",1742423694998,0.01,2046.4,2046.2,0.859315]
["bitfinex","ETHUSD",1742423694999,4.07384025,2046.4,2046.2,4.653]
["bitfinex","ETHUSD",1742423695292,3.90952,2046.3,2045.9,3.9102]
["bitfinex","ETHUSD",1742423695487,4.84394025,2046.2,2046.0,8.56305]
["bitfinex","ETHUSD",1742423695659,4.06384025,2046.2,2046.0,8.56305]
["bitfinex","ETHUSD",1742423696061,4.06384025,2046.2,2046.0,12.47301]
["bitfinex","ETHUSD",1742423696365,4.06384025,2046.2,2046.0,8.56296]
["bitfinex","ETHUSD",1742423697387,4.06384025,2046.2,2046.0,4.653]
["bitfinex","ETHUSD",1742423698090,4.87554025,2046.4,2046.1,3.90987]
["bitfinex","ETHUSD",1742423699088,4.07384025,2046.4,2046.1,3.90977]
["bitfinex","ETHUSD",1742423699261,4.07384025,2046.4,2046.1,4.73527]
["bitfinex","ETHUSD",1742423700359,4.07384025,2046.4,2046.1,3.90977]
["bitfinex","ETHUSD",1742423701360,4.07384025,2046.4,2046.2,3.90968]
["bitfinex","ETHUSD",1742423702904,4.07384025,2046.4,2046.1,3.90981]
["bitfinex","ETHUSD",1742423703766,4.07384025,2046.4,2046.1,3.90975]
["bitfinex","ETHUSD",1742423704063,0.01,2046.4,2046.2,3.9096]
["bitfinex","ETHUSD",1742423705079,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423705290,0.01,2046.4,2046.3,4.691399]
["bitfinex","ETHUSD",1742423707002,0.01,2046.4,2046.3,0.781909]
["bitfinex","ETHUSD",1742423707210,0.01,2046.4,2046.2,7.81918]
["bitfinex","ETHUSD",1742423707409,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423710713,0.01,2046.4,2046.1,3.90986]
["bitfinex","ETHUSD",1742423710714,0.01,2046.4,2046.2,3.90961]
["bitfinex","ETHUSD",1742423711010,0.01,2046.4,2046.2,3.90955]
["bitfinex","ETHUSD",1742423711468,0.01,2046.4,2046.1,3.90986]
["bitfinex","ETHUSD",1742423711670,0.01,2046.4,2046.2,3.90957]
["bitfinex","ETHUSD",1742423711973,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423713171,0.01,2046.4,2046.2,3.90963]
["bitfinex","ETHUSD",1742423713623,0.01,2046.4,2046.2,7.81917]
["bitfinex","ETHUSD",1742423716103,0.01,2046.4,2046.2,3.90954]
["bitfinex","ETHUSD",1742423717639,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423718710,0.01,2046.4,2046.2,3.90954]
["bitfinex","ETHUSD",1742423719001,4.07384025,2046.4,2046.0,26.6678]
["bitfinex","ETHUSD",1742423719195,4.06384025,2046.2,2046.0,30.505]
["bitfinex","ETHUSD",1742423719694,0.7708,2046.3,2046.0,30.505]
["bitfinex","ETHUSD",1742423719893,0.01,2046.4,2046.0,30.505]
["bitfinex","ETHUSD",1742423720104,0.01,2046.4,2046.3,3.90949]
["bitfinex","ETHUSD",1742423728406,0.01,2046.4,2046.3,4.70459]
["bitfinex","ETHUSD",1742423728725,0.01,2046.4,2046.3,6.19965144]
["bitfinex","ETHUSD",1742423731200,0.01,2046.4,2046.3,11.62613581]
["bitfinex","ETHUSD",1742423731402,0.441208,2047.0,2046.9,4.72364]
["bitfinex","ETHUSD",1742423731607,1.37540268,2047.8,2047.7,3.90682]
["bitfinex","ETHUSD",1742423732128,1.37540268,2047.8,2047.7,4.72602]
["bitfinex","ETHUSD",1742423732298,1.42479974,2047.8,2047.7,7.72602]
["bitfinex","ETHUSD",1742423732500,1.42479974,2047.8,2047.6,3.90698]
["bitfinex","ETHUSD",1742423732816,0.04939507,2047.7,2047.6,3.90698]
["bitfinex","ETHUSD",1742423733398,0.04939507,2047.7,2047.6,3.90701]
["bitfinex","ETHUSD",1742423733601,0.04939507,2047.7,2047.6,5.532261]
["bitfinex","ETHUSD",1742423733794,8.74327631,2048.2,2047.8,3.90648]
["bitfinex","ETHUSD",1742423734015,0.04940864,2048.1,2047.8,7.81297]
["bitfinex","ETHUSD",1742423734236,0.04940864,2048.1,2047.8,3.90648]
["bitfinex","ETHUSD",1742423734410,0.04940864,2048.1,2047.8,3.90654]
["bitfinex","ETHUSD",1742423735029,0.04940864,2048.1,2047.8,7.81304]
["bitfinex","ETHUSD",1742423735206,0.04940864,2048.1,2047.9,3.90644]
["bitfinex","ETHUSD",1742423736011,3.90576,2048.3,2047.9,3.90644]
["bitfinex","ETHUSD",1742423736208,3.90616,2048.1,2047.8,4.649]
["bitfinex","ETHUSD",1742423736407,0.0494008,2048.0,2047.8,4.649]
["bitfinex","ETHUSD",1742423736623,7.94470631,2048.2,2047.8,8.55546]
["bitfinex","ETHUSD",1742423736823,0.04939808,2047.9,2047.8,8.55546]
["bitfinex","ETHUSD",1742423737012,11.85072631,2048.2,2047.8,8.55546]
["bitfinex","ETHUSD",1742423737221,0.04940523,2048.1,2047.8,8.55546]
["bitfinex","ETHUSD",1742423738235,0.04940523,2048.1,2047.8,4.649]
["bitfinex","ETHUSD",1742423738537,4.03879631,2048.0,2047.8,4.649]
["bitfinex","ETHUSD",1742423738840,0.04939808,2047.9,2047.8,4.649]
["bitfinex","ETHUSD",1742423741843,3.95583808,2047.9,2047.8,4.649]
["bitfinex","ETHUSD",1742423742906,3.90707,2047.6,2047.4,25.84]
["bitfinex","ETHUSD",1742423743107,8.76046631,2047.6,2047.4,30.488]
["bitfinex","ETHUSD",1742423743309,0.04643695,2047.5,2047.4,33.488]
["bitfinex","ETHUSD",1742423744012,0.04643695,2047.5,2047.4,30.488]
["bitfinex","ETHUSD",1742423744711,0.04643695,2047.5,2047.4,34.39539]
["bitfinex","ETHUSD",1742423744906,0.04643695,2047.5,2047.4,38.26219741]
["bitfinex","ETHUSD",1742423745131,3.90644,2047.9,2047.5,4.71934]
["bitfinex","ETHUSD",1742423745441,7.81303,2047.9,2047.5,4.71934]
["bitfinex","ETHUSD",1742423745619,3.90663,2047.8,2047.5,4.71934]
["bitfinex","ETHUSD",1742423745817,7.94542631,2047.8,2047.5,0.8123]
["bitfinex","ETHUSD",1742423746123,7.94542631,2047.8,2047.4,38.26213741]
["bitfinex","ETHUSD",1742423746329,3.90688,2047.7,2047.4,34.35480741]
["bitfinex","ETHUSD",1742423747138,7.94542631,2047.8,2047.4,38.26203741]
["bitfinex","ETHUSD",1742423747340,7.94542631,2047.8,2047.4,38.30249]
["bitfinex","ETHUSD",1742423747540,7.94542631,2047.8,2047.4,34.39523]
["bitfinex","ETHUSD",1742423747842,3.90682,2047.7,2047.4,30.488]
["bitfinex","ETHUSD",1742423749134,7.94543631,2047.8,2047.4,34.39536]
["bitfinex","ETHUSD",1742423749447,7.94543631,2047.8,2047.4,38.30262]
["bitfinex","ETHUSD",1742423749631,11.85223631,2047.8,2047.4,34.39526]
["bitfinex","ETHUSD",1742423750313,3.90682,2047.7,2047.4,34.39526]
["bitfinex","ETHUSD",1742423751142,3.80682,2047.7,2047.4,34.39526]
["bitfinex","ETHUSD",1742423751340,3.80682,2047.7,2047.4,30.488]
["bitfinex","ETHUSD",1742423751540,7.94587631,2047.6,2047.4,4.648]
["bitfinex","ETHUSD",1742423752738,4.03879631,2047.6,2047.4,4.648]
["bitfinex","ETHUSD",1742423753242,7.94588631,2047.6,2047.4,4.648]
["bitfinex","ETHUSD",1742423753539,3.90748,2047.4,2047.2,25.838]
["bitfinex","ETHUSD",1742423753842,4.03879631,2047.4,2047.2,25.838]
["bitfinex","ETHUSD",1742423754217,3.90758,2047.3,2047.2,25.838]
["bitfinex","ETHUSD",1742423755048,8.74452631,2047.4,2047.2,25.838]
["bitfinex","ETHUSD",1742423755348,3.90758,2047.3,2047.2,25.838]
["bitfinex","ETHUSD",1742423755549,8.74446631,2047.4,2047.2,25.838]
["bitfinex","ETHUSD",1742423756627,3.90758,2047.3,2047.2,25.838]
["bitfinex","ETHUSD",1742423757919,12.65197631,2047.4,2047.2,25.838]
["bitfinex","ETHUSD",1742423758121,8.74446631,2047.4,2047.2,25.838]
["bitfinex","ETHUSD",1742423758327,0.04724485,2047.3,2047.2,25.838]
["bitfinex","ETHUSD",1742423758548,0.04724485,2047.3,2047.2,33.982453]
["bitfinex","ETHUSD",1742423758746,5.99,2047.7,2047.4,3.90732]
["bitfinex","ETHUSD",1742423758981,3.90626,2048.0,2047.6,3.90683]
["bitfinex","ETHUSD",1742423759246,4.03879631,2047.9,2047.6,3.90683]
["bitfinex","ETHUSD",1742423759635,4.03879631,2047.9,2047.5,9.35158]
["bitfinex","ETHUSD",1742423759827,4.03879631,2047.9,2047.5,10.586738]
["bitfinex","ETHUSD",1742423760034,7.94525631,2047.9,2047.5,10.586738]
["bitfinex","ETHUSD",1742423760357,4.03879631,2047.9,2047.6,3.907]
["bitfinex","ETHUSD",1742423760851,4.03879631,2047.9,2047.7,3.9068]
["bitfinex","ETHUSD",1742423761050,11.85106631,2048.1,2047.7,3.90673]
["bitfinex","ETHUSD",1742423761355,7.94486631,2048.1,2047.7,3.90673]
["bitfinex","ETHUSD",1742423761718,6.7502,2048.2,2047.7,0.93017933]
["bitfinex","ETHUSD",1742423761924,4.03879631,2048.0,2047.7,4.83698933]
["bitfinex","ETHUSD",1742423764635,4.03879631,2048.0,2047.7,4.83691933]
["bitfinex","ETHUSD",1742423764823,4.03879631,2048.0,2047.8,3.90655]
["bitfinex","ETHUSD",1742423765024,4.80089631,2048.4,2048.1,3.90598]
["bitfinex","ETHUSD",1742423765236,4.80089631,2048.4,2047.9,10.17896693]
["bitfinex","ETHUSD",1742423765438,4.80089631,2048.4,2048.0,3.90615]
["bitfinex","ETHUSD",1742423765842,8.70638631,2048.4,2048.0,3.90615]
["bitfinex","ETHUSD",1742423766975,4.03879631,2048.4,2048.1,3.90592]
["bitfinex","ETHUSD",1742423767176,0.96523168,2048.8,2048.1,3.90592]
["bitfinex","ETHUSD",1742423767177,1.52041651,2049.1,2048.5,3.90529]
["bitfinex","ETHUSD",1742423767345,3.90436,2049.0,2048.6,3.90502]
["bitfinex","ETHUSD",1742423767543,3.90436,2049.0,2048.5,8.55218]
["bitfinex","ETHUSD",1742423767544,4.03879631,2048.9,2048.5,8.55218]
["bitfinex","ETHUSD",1742423767752,4.03879631,2048.9,2048.5,12.45735]
["bitfinex","ETHUSD",1742423767971,3.90436,2049.0,2048.6,3.90499]
["bitfinex","ETHUSD",1742423768272,8.81883303,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742423768453,7.94313631,2049.0,2048.5,8.55229]
["bitfinex","ETHUSD",1742423768865,3.90454,2048.9,2048.5,8.55229]
["bitfinex","ETHUSD",1742423769160,4.03879631,2049.0,2048.6,3.90509]
["bitfinex","ETHUSD",1742423769365,4.03879631,2049.0,2048.7,3.9049]
["bitfinex","ETHUSD",1742423769764,4.03879631,2049.0,2048.6,0.7833]
["bitfinex","ETHUSD",1742423770075,7.94323631,2049.0,2048.6,4.68833]
["bitfinex","ETHUSD",1742423770656,7.94323631,2049.0,2048.5,8.55215]
["bitfinex","ETHUSD",1742423770873,7.94323631,2049.0,2048.5,12.45732]
["bitfinex","ETHUSD",1742423771063,7.94323631,2049.0,2048.6,3.90509]
["bitfinex","ETHUSD",1742423771263,7.94323631,2049.0,2048.5,8.55215]
["bitfinex","ETHUSD",1742423771579,4.03879631,2049.0,2048.7,3.90477]
["bitfinex","ETHUSD",1742423772183,0.1215472,2049.1,2049.0,3.90434]
["bitfinex","ETHUSD",1742423772776,0.1215472,2049.1,2049.0,4.67314]
["bitfinex","ETHUSD",1742423773343,0.1215472,2049.1,2049.0,11.71193631]
["bitfinex","ETHUSD",1742423773566,0.1215472,2049.1,2049.0,16.57943501]
["bitfinex","ETHUSD",1742423773987,0.1215472,2049.1,2049.0,12.5406387]
["bitfinex","ETHUSD",1742423774872,0.1215472,2049.1,2049.0,4.8674987]
["bitfinex","ETHUSD",1742423775070,0.1215472,2049.1,2049.0,4.645]
["bitfinex","ETHUSD",1742423775874,0.1215472,2049.1,2048.9,31.891]
["bitfinex","ETHUSD",1742423776092,0.1215472,2049.1,2048.9,36.536]
["bitfinex","ETHUSD",1742423776250,0.1215472,2049.1,2048.9,31.891]
["bitfinex","ETHUSD",1742423776658,0.1215472,2049.1,2049.0,4.70914]
["bitfinex","ETHUSD",1742423776880,0.1215472,2049.1,2049.0,8.833654]
["bitfinex","ETHUSD",1742423777257,0.1215472,2049.1,2049.0,11.833654]
["bitfinex","ETHUSD",1742423779099,0.1215472,2049.1,2049.0,15.87245031]
["bitfinex","ETHUSD",1742423783969,0.1215472,2049.1,2049.0,16.83174083]
["bitfinex","ETHUSD",1742423784469,0.1215472,2049.1,2049.0,22.89174083]
["bitfinex","ETHUSD",1742423784796,7.2e-06,2049.1,2049.0,23.44174083]
["bitfinex","ETHUSD",1742423785393,7.2e-06,2049.1,2049.0,19.40294452]
["bitfinex","ETHUSD",1742423785597,7.2e-06,2049.1,2049.0,23.44174083]
["bitfinex","ETHUSD",1742423785894,7.2e-06,2049.1,2049.0,22.89174083]
["bitfinex","ETHUSD",1742423786095,7.2e-06,2049.1,2049.0,27.53474083]
["bitfinex","ETHUSD",1742423788595,7.2e-06,2049.1,2049.0,28.08474083]
["bitfinex","ETHUSD",1742423792183,7.2e-06,2049.4,2049.3,8.23417]
["bitfinex","ETHUSD",1742423792397,0.7667,2050.6,2049.5,0.55]
["bitfinex","ETHUSD",1742423792585,0.7667,2050.6,2050.3,3.90179]
["bitfinex","ETHUSD",1742423792785,0.7667,2050.6,2050.3,4.642]
["bitfinex","ETHUSD",1742423792786,4.66801,2050.6,2050.3,4.642]
["bitfinex","ETHUSD",1742423793199,3.9015,2050.5,2050.3,4.642]
["bitfinex","ETHUSD",1742423794004,4.66801,2050.6,2050.3,4.642]
["bitfinex","ETHUSD",1742423794201,0.8,2050.1,2049.4,6.8187]
["bitfinex","ETHUSD",1742423794441,0.8,2050.1,2049.8,3.90274]
["bitfinex","ETHUSD",1742423794737,4.70225,2050.1,2049.7,4.659]
["bitfinex","ETHUSD",1742423794938,0.8,2049.8,2049.6,4.661]
["bitfinex","ETHUSD",1742423795714,4.70283,2049.8,2049.6,3.0]
["bitfinex","ETHUSD",1742423795923,4.70283,2049.8,2049.6,7.659]
["bitfinex","ETHUSD",1742423796127,3.90225,2050.1,2049.6,9.01683614]
["bitfinex","ETHUSD",1742423796128,0.8,2050.1,2049.6,9.01683614]
["bitfinex","ETHUSD",1742423796327,0.8,2050.1,2049.8,3.90275]
["bitfinex","ETHUSD",1742423796555,0.8,2050.1,2049.6,9.01683614]
["bitfinex","ETHUSD",1742423796686,0.8,2050.1,2049.8,3.90275]
["bitfinex","ETHUSD",1742423797328,0.8,2050.1,2049.8,3.9027]
["bitfinex","ETHUSD",1742423797618,0.8,2050.1,2049.8,5.19465361]
["bitfinex","ETHUSD",1742423797809,4.70224,2050.1,2049.8,1.29195361]
["bitfinex","ETHUSD",1742423798011,4.70224,2050.1,2049.7,3.90293]
["bitfinex","ETHUSD",1742423798224,0.8,2050.1,2049.6,9.01683614]
["bitfinex","ETHUSD",1742423798407,0.8,2050.1,2049.8,3.90272]
["bitfinex","ETHUSD",1742423798614,4.70231,2050.1,2049.7,3.90286]
["bitfinex","ETHUSD",1742423799012,8.74110631,2050.1,2049.7,3.90286]
["bitfinex","ETHUSD",1742423799317,0.8,2050.1,2049.8,3.90277]
["bitfinex","ETHUSD",1742423799522,4.70224,2050.1,2049.7,8.027514]
["bitfinex","ETHUSD",1742423799727,3.9025,2050.0,2049.7,4.124514]
["bitfinex","ETHUSD",1742423800027,0.8,2050.1,2050.0,3.90243]
["bitfinex","ETHUSD",1742423800231,3.90178,2050.4,2050.0,3.90243]
["bitfinex","ETHUSD",1742423800232,0.7506,2050.3,2050.0,3.90243]
["bitfinex","ETHUSD",1742423800440,0.7506,2050.3,2050.1,3.90212]
["bitfinex","ETHUSD",1742423800806,4.78939631,2050.3,2050.0,1.246405]
["bitfinex","ETHUSD",1742423801007,7.8043,2050.2,2049.8,11.56171]
["bitfinex","ETHUSD",1742423801212,3.90209,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1742423801547,8.69130631,2050.3,2049.9,6.90256]
["bitfinex","ETHUSD",1742423802040,8.69130631,2050.3,2050.0,3.90241]
["bitfinex","ETHUSD",1742423802240,4.78939631,2050.3,2050.0,3.90233]
["bitfinex","ETHUSD",1742423802413,4.78939631,2050.3,2050.1,3.90216]
["bitfinex","ETHUSD",1742423802848,4.78939631,2050.3,2050.0,5.058463]
["bitfinex","ETHUSD",1742423803051,9.9334792,2050.7,2050.0,1.934433]
["bitfinex","ETHUSD",1742423803052,0.8153,2050.5,2050.0,1.934433]
["bitfinex","ETHUSD",1742423803234,0.8153,2050.5,2050.2,3.90199]
["bitfinex","ETHUSD",1742423803434,0.8153,2050.5,2050.2,8.55999]
["bitfinex","ETHUSD",1742423803745,0.8153,2050.5,2050.2,9.9996563]
["bitfinex","ETHUSD",1742423803951,0.8153,2050.5,2050.2,13.9015763]
["bitfinex","ETHUSD",1742423804153,0.8153,2050.5,2050.2,6.0976663]
["bitfinex","ETHUSD",1742423804354,4.71691,2050.5,2050.2,6.0976663]
["bitfinex","ETHUSD",1742423806142,8.75570631,2050.5,2050.2,6.0976663]
["bitfinex","ETHUSD",1742423806331,8.75570631,2050.5,2050.2,9.9996763]
["bitfinex","ETHUSD",1742423806526,8.75570631,2050.5,2050.2,6.0976663]
["bitfinex","ETHUSD",1742423806769,8.75570631,2050.5,2050.2,4.658]
["bitfinex","ETHUSD",1742423806932,0.7983,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742423808772,4.70044,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742423809538,0.7983,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742423810269,0.7983,2050.2,2049.9,8.55351]
["bitfinex","ETHUSD",1742423810568,4.70037,2050.2,2049.9,4.651]
["bitfinex","ETHUSD",1742423811159,8.60257,2050.2,2049.9,4.651]
["bitfinex","ETHUSD",1742423811571,4.70037,2050.2,2049.9,4.651]
["bitfinex","ETHUSD",1742423811882,4.81129631,2050.6,2050.1,3.90214]
["bitfinex","ETHUSD",1742423812171,3.90156,2050.5,2050.1,3.90214]
["bitfinex","ETHUSD",1742423812561,3.90156,2050.5,2050.1,7.80429]
["bitfinex","ETHUSD",1742423812749,7.80319,2050.5,2050.1,3.90214]
["bitfinex","ETHUSD",1742423812950,0.7725,2050.6,2050.3,3.90179]
["bitfinex","ETHUSD",1742423813161,4.03879631,2050.5,2050.1,3.90223]
["bitfinex","ETHUSD",1742423813361,0.774,2050.4,2050.1,1.3582279]
["bitfinex","ETHUSD",1742423813762,0.774,2050.4,2050.1,5.2603779]
["bitfinex","ETHUSD",1742423813958,0.774,2050.4,2050.2,3.90196]
["bitfinex","ETHUSD",1742423814364,0.774,2050.4,2050.2,3.90191]
["bitfinex","ETHUSD",1742423815279,0.7617,2050.6,2050.2,3.90205]
["bitfinex","ETHUSD",1742423815484,7.94030631,2050.5,2050.2,3.90205]
["bitfinex","ETHUSD",1742423815659,4.03879631,2050.5,2050.2,7.69880479]
["bitfinex","ETHUSD",1742423815855,4.663,2050.6,2050.2,8.48125479]
["bitfinex","ETHUSD",1742423816049,7.94030631,2050.5,2050.1,5.2603879]
["bitfinex","ETHUSD",1742423816244,7.94030631,2050.5,2050.1,5.2603679]
["bitfinex","ETHUSD",1742423816783,7.94030631,2050.5,2050.2,3.90203]
["bitfinex","ETHUSD",1742423817200,4.663,2050.6,2050.2,3.90199]
["bitfinex","ETHUSD",1742423817351,8.70179631,2050.6,2050.2,3.90199]
["bitfinex","ETHUSD",1742423817551,8.70179631,2050.6,2050.1,9.1626079]
["bitfinex","ETHUSD",1742423817775,3.90157,2050.5,2050.1,5.2603679]
["bitfinex","ETHUSD",1742423818244,4.81999631,2050.4,2050.1,1.3582279]
["bitfinex","ETHUSD",1742423818447,4.03879631,2050.2,2050.0,33.448]
["bitfinex","ETHUSD",1742423818858,4.03879631,2050.2,2050.0,30.448]
["bitfinex","ETHUSD",1742423819051,4.68344,2050.1,2050.0,30.448]
["bitfinex","ETHUSD",1742423819282,0.7812,2050.1,2050.0,30.448]
["bitfinex","ETHUSD",1742423819479,4.68344,2050.1,2050.0,30.448]
["bitfinex","ETHUSD",1742423820090,0.7812,2050.1,2050.0,30.448]
["bitfinex","ETHUSD",1742423820694,4.68344,2050.1,2050.0,30.448]
["bitfinex","ETHUSD",1742423821191,4.68344,2050.1,2049.6,3.90318]
["bitfinex","ETHUSD",1742423821360,0.7911,2049.8,2049.6,27.570888]
["bitfinex","ETHUSD",1742423821951,4.69393,2049.8,2049.6,27.570888]
["bitfinex","ETHUSD",1742423822156,7.94180631,2049.7,2049.6,25.805]
["bitfinex","ETHUSD",1742423822856,0.7911,2049.8,2049.6,25.805]
["bitfinex","ETHUSD",1742423823678,3.90311,2049.7,2049.3,3.90367]
["bitfinex","ETHUSD",1742423823883,7.94188631,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742423824083,3.9032,2049.6,2049.4,3.0]
["bitfinex","ETHUSD",1742423824554,8.70257631,2049.5,2049.2,3.0]
["bitfinex","ETHUSD",1742423824760,4.03879631,2049.3,2049.1,25.805]
["bitfinex","ETHUSD",1742423825266,8.70249631,2049.5,2049.1,29.70912]
["bitfinex","ETHUSD",1742423825678,8.70249631,2049.5,2049.2,3.90388]
["bitfinex","ETHUSD",1742423825679,4.79909631,2049.5,2049.2,3.90388]
["bitfinex","ETHUSD",1742423825908,0.7603,2049.5,2049.2,7.80775]
["bitfinex","ETHUSD",1742423826122,0.7603,2049.5,2049.3,3.437255]
["bitfinex","ETHUSD",1742423826773,7.94180631,2049.7,2049.3,3.437255]
["bitfinex","ETHUSD",1742423826975,4.6917,2049.6,2049.3,7.341015]
["bitfinex","ETHUSD",1742423827273,4.6917,2049.6,2049.3,3.437255]
["bitfinex","ETHUSD",1742423827687,4.6917,2049.6,2049.2,3.90391]
["bitfinex","ETHUSD",1742423828203,4.6917,2049.6,2049.2,7.80775]
["bitfinex","ETHUSD",1742423828600,0.7885,2049.6,2049.3,3.90364]
["bitfinex","ETHUSD",1742423828918,4.03879631,2049.5,2049.2,3.90385]
["bitfinex","ETHUSD",1742423829613,4.03879631,2049.5,2049.3,3.90367]
["bitfinex","ETHUSD",1742423829799,4.03879631,2049.5,2049.3,7.264922]
["bitfinex","ETHUSD",1742423830397,4.03879631,2049.5,2049.3,3.90367]
["bitfinex","ETHUSD",1742423830772,4.03879631,2049.5,2049.2,3.90391]
["bitfinex","ETHUSD",1742423831206,4.03879631,2049.5,2049.2,7.80772]
["bitfinex","ETHUSD",1742423831418,4.03879631,2049.7,2049.2,3.7654]
["bitfinex","ETHUSD",1742423831716,0.7618,2050.1,2049.5,3.7654]
["bitfinex","ETHUSD",1742423831916,4.03879631,2050.0,2049.8,3.9028]
["bitfinex","ETHUSD",1742423832117,4.03879631,2050.0,2049.9,3.90262]
["bitfinex","ETHUSD",1742423832423,4.03879631,2050.2,2050.0,3.90237]
["bitfinex","ETHUSD",1742423833123,0.7618,2050.3,2050.0,3.90237]
["bitfinex","ETHUSD",1742423833421,4.80059631,2050.3,2050.0,3.90237]
["bitfinex","ETHUSD",1742423833625,4.80059631,2050.3,2050.0,8.55037]
["bitfinex","ETHUSD",1742423834303,4.80059631,2050.3,2050.0,13.774515]
["bitfinex","ETHUSD",1742423834483,4.03879631,2050.3,2050.1,3.90222]
["bitfinex","ETHUSD",1742423834688,4.87089631,2050.5,2050.1,3.7953]
["bitfinex","ETHUSD",1742423834877,4.87089631,2050.5,2050.2,3.90195]
["bitfinex","ETHUSD",1742423835818,8.77240631,2050.5,2050.1,7.69749]
["bitfinex","ETHUSD",1742423835976,3.90178,2050.4,2050.1,11.2401135]
["bitfinex","ETHUSD",1742423836176,3.90178,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1742423836410,4.03879631,2050.3,2050.1,3.0]
["bitfinex","ETHUSD",1742423836915,0.8163,2050.2,2050.0,5.969825]
["bitfinex","ETHUSD",1742423837229,4.03879631,2050.1,2050.0,4.645]
["bitfinex","ETHUSD",1742423837374,4.03879631,2050.1,2049.9,25.809]
["bitfinex","ETHUSD",1742423837574,7.94103631,2050.1,2049.9,25.809]
["bitfinex","ETHUSD",1742423837815,4.03879631,2050.1,2049.9,25.809]
["bitfinex","ETHUSD",1742423837974,4.03879631,2050.1,2049.9,29.71159]
["bitfinex","ETHUSD",1742423838181,4.03879631,2050.1,2049.9,25.809]
["bitfinex","ETHUSD",1742423838413,7.94104631,2050.1,2049.9,25.809]
["bitfinex","ETHUSD",1742423838897,11.84342631,2050.1,2049.9,25.809]
["bitfinex","ETHUSD",1742423839068,7.94104631,2050.1,2049.9,25.809]
["bitfinex","ETHUSD",1742423839485,3.90243,2050.0,2049.9,25.809]
["bitfinex","ETHUSD",1742423839999,3.90243,2050.0,2049.8,4.647]
["bitfinex","ETHUSD",1742423840578,8.70951631,2049.9,2049.7,4.645]
["bitfinex","ETHUSD",1742423842984,8.70951631,2049.9,2049.6,25.807]
["bitfinex","ETHUSD",1742423842985,3.90284,2049.8,2049.6,25.807]
["bitfinex","ETHUSD",1742423843191,4.03879631,2049.7,2049.6,25.807]
["bitfinex","ETHUSD",1742423843393,7.94180631,2049.7,2049.6,30.448]
["bitfinex","ETHUSD",1742423845907,8.69930631,2049.7,2049.6,25.807]
["bitfinex","ETHUSD",1742423848210,10.34978394,2049.7,2049.6,25.807]
["bitfinex","ETHUSD",1742423850082,3.90354,2049.5,2049.2,4.642]
["bitfinex","ETHUSD",1742423850283,4.03879631,2049.4,2049.2,4.642]
["bitfinex","ETHUSD",1742423851482,4.03879631,2049.4,2049.1,6.90412]
["bitfinex","ETHUSD",1742423851682,4.03879631,2049.4,2049.1,11.54612]
["bitfinex","ETHUSD",1742423851982,7.94237631,2049.4,2049.1,7.642]
["bitfinex","ETHUSD",1742423852309,4.03879631,2049.4,2049.1,15.750771]
["bitfinex","ETHUSD",1742423852480,3.9036,2049.4,2049.1,11.846641]
["bitfinex","ETHUSD",1742423853518,7.94222631,2049.5,2049.1,15.750761]
["bitfinex","ETHUSD",1742423854016,3.90361,2049.4,2049.1,11.846641]
["bitfinex","ETHUSD",1742423854815,7.94223631,2049.5,2049.1,15.750721]
["bitfinex","ETHUSD",1742423855308,7.94223631,2049.5,2049.4,0.101]
["bitfinex","ETHUSD",1742423858702,4.03879631,2049.5,2049.4,0.101]
["bitfinex","ETHUSD",1742423859727,7.94218631,2049.5,2049.4,0.101]
["bitfinex","ETHUSD",1742423862805,4.03879631,2049.5,2049.4,0.101]
["bitfinex","ETHUSD",1742423863195,6.7475,2049.7,2049.4,0.101]
["bitfinex","ETHUSD",1742423863397,5.99,2049.7,2049.5,3.90337]
["bitfinex","ETHUSD",1742423863596,5.99,2049.7,2049.6,3.9032]
["bitfinex","ETHUSD",1742423863825,4.4124105,2050.4,2049.6,4.7342]
["bitfinex","ETHUSD",1742423863826,3.90256,2050.0,2049.6,4.7342]
["bitfinex","ETHUSD",1742423864137,4.03879631,2049.9,2049.6,4.7342]
["bitfinex","ETHUSD",1742423864510,4.03879631,2049.9,2049.7,3.90295]
["bitfinex","ETHUSD",1742423865425,4.65915,2050.1,2049.7,3.90295]
["bitfinex","ETHUSD",1742423865628,9.89208,2050.2,2049.8,8.669234]
["bitfinex","ETHUSD",1742423865940,9.89175,2050.4,2050.0,3.90235]
["bitfinex","ETHUSD",1742423866231,7.94067631,2050.3,2049.9,9.37521]
["bitfinex","ETHUSD",1742423866434,4.03879631,2050.3,2050.0,3.90238]
["bitfinex","ETHUSD",1742423866606,4.03879631,2050.3,2050.0,7.8979064]
["bitfinex","ETHUSD",1742423867917,4.03879631,2050.3,2050.0,7.8978764]
["bitfinex","ETHUSD",1742423868106,4.03879631,2050.3,2050.0,11.8002164]
["bitfinex","ETHUSD",1742423868305,4.03879631,2050.3,2050.0,7.8978664]
["bitfinex","ETHUSD",1742423868512,4.03879631,2050.3,2050.0,3.90243]
["bitfinex","ETHUSD",1742423868728,4.03879631,2050.3,2049.9,9.3752]
["bitfinex","ETHUSD",1742423868934,4.03879631,2050.3,2050.0,3.90241]
["bitfinex","ETHUSD",1742423869634,7.94080631,2050.3,2049.9,8.5446]
["bitfinex","ETHUSD",1742423871841,11.84284631,2050.3,2049.9,8.5446]
["bitfinex","ETHUSD",1742423872018,7.94080631,2050.3,2049.9,8.5446]
["bitfinex","ETHUSD",1742423872340,0.8149,2050.4,2050.0,0.7854]
["bitfinex","ETHUSD",1742423872540,4.03879631,2050.3,2050.0,4.68773]
["bitfinex","ETHUSD",1742423872904,4.03879631,2050.5,2050.2,3.90191]
["bitfinex","ETHUSD",1742423875535,4.03879631,2050.5,2050.3,3.90176]
["bitfinex","ETHUSD",1742423875720,4.03879631,2050.5,2050.2,7.80388]
["bitfinex","ETHUSD",1742423875910,4.03879631,2050.5,2050.2,4.760838]
["bitfinex","ETHUSD",1742423876112,4.03879631,2050.5,2050.3,0.7615]
["bitfinex","ETHUSD",1742423877737,4.03879631,2050.5,2050.3,5.4025]
["bitfinex","ETHUSD",1742423877936,4.03879631,2050.5,2050.3,9.30436]
["bitfinex","ETHUSD",1742423878336,4.03879631,2050.5,2050.3,5.4025]
["bitfinex","ETHUSD",1742423878744,4.03879631,2050.5,2050.3,9.30434]
["bitfinex","ETHUSD",1742423879442,4.03879631,2050.5,2050.3,5.4025]
["bitfinex","ETHUSD",1742423880752,4.03879631,2050.5,2050.3,9.30432]
["bitfinex","ETHUSD",1742423881742,4.03879631,2050.5,2050.3,5.4025]
["bitfinex","ETHUSD",1742423881950,7.94034631,2050.5,2050.3,5.4025]
["bitfinex","ETHUSD",1742423882244,4.03879631,2050.5,2050.3,5.4025]
["bitfinex","ETHUSD",1742423883254,4.03879631,2050.5,2050.3,0.7615]
["bitfinex","ETHUSD",1742423883558,4.03879631,2050.5,2050.3,5.4025]
["bitfinex","ETHUSD",1742423884132,3.95038709,2050.4,2050.1,0.7924]
["bitfinex","ETHUSD",1742423884337,4.03879631,2050.3,2050.0,8.5434]
["bitfinex","ETHUSD",1742423884525,4.03879631,2050.3,2050.0,3.9024]
["bitfinex","ETHUSD",1742423884730,7.94066631,2050.3,2050.0,3.9024]
["bitfinex","ETHUSD",1742423885051,7.94066631,2050.3,2049.9,9.335]
["bitfinex","ETHUSD",1742423885052,4.03879631,2050.1,2049.9,9.335]
["bitfinex","ETHUSD",1742423885243,4.03879631,2050.3,2049.9,9.9396704]
["bitfinex","ETHUSD",1742423885438,4.03879631,2050.3,2050.0,3.90236]
["bitfinex","ETHUSD",1742423885749,7.94070631,2050.3,2049.9,17.7447804]
["bitfinex","ETHUSD",1742423885954,7.94070631,2050.3,2049.9,13.8421704]
["bitfinex","ETHUSD",1742423886323,4.03879631,2050.3,2050.0,3.90237]
["bitfinex","ETHUSD",1742423886540,4.69092,2050.4,2050.0,1.72870737]
["bitfinex","ETHUSD",1742423886541,0.7891,2050.4,2050.0,1.72870737]
["bitfinex","ETHUSD",1742423886747,7.94028631,2050.5,2050.1,3.90211]
["bitfinex","ETHUSD",1742423887950,7.94028631,2050.5,2050.2,3.90204]
["bitfinex","ETHUSD",1742423888354,4.03879631,2050.5,2050.2,3.90204]
["bitfinex","ETHUSD",1742423888554,4.03879631,2050.5,2050.2,4.71274]
["bitfinex","ETHUSD",1742423888725,4.03879631,2050.5,2050.2,0.8107]
["bitfinex","ETHUSD",1742423888924,7.94035631,2050.5,2050.2,0.8107]
["bitfinex","ETHUSD",1742423889450,11.84202631,2050.5,2050.1,3.90223]
["bitfinex","ETHUSD",1742423889654,11.84202631,2050.5,2050.0,4.71313]
["bitfinex","ETHUSD",1742423889655,4.03879631,2050.3,2050.0,4.71313]
["bitfinex","ETHUSD",1742423892874,4.03879631,2050.3,2050.0,3.90243]
["bitfinex","ETHUSD",1742423893467,4.02869631,2050.3,2050.0,3.90236]
["bitfinex","ETHUSD",1742423893665,4.03879631,2050.5,2050.2,3.90198]
["bitfinex","ETHUSD",1742423894464,4.69054,2050.6,2050.3,3.90184]
["bitfinex","ETHUSD",1742423894678,4.03879631,2050.5,2050.2,3.90198]
["bitfinex","ETHUSD",1742423895081,9.9335392,2050.7,2050.2,0.863249]
["bitfinex","ETHUSD",1742423895282,7.94010631,2050.6,2050.3,3.90179]
["bitfinex","ETHUSD",1742423895694,4.03879631,2050.6,2050.3,3.90179]
["bitfinex","ETHUSD",1742423895846,4.03879631,2050.6,2050.3,8.54175]
["bitfinex","ETHUSD",1742423897293,9.9334992,2050.7,2050.3,8.54175]
["bitfinex","ETHUSD",1742423897595,4.03879631,2050.6,2050.4,3.90161]
["bitfinex","ETHUSD",1742423897777,4.03879631,2050.6,2050.3,9.869009]
["bitfinex","ETHUSD",1742423897991,4.03879631,2050.6,2050.3,9.868999]
["bitfinex","ETHUSD",1742423898178,0.0423392,2050.7,2050.4,4.66257]
["bitfinex","ETHUSD",1742423898378,0.0423392,2050.7,2050.6,6.90129]
["bitfinex","ETHUSD",1742423898576,5.99,2051.5,2051.1,3.0]
["bitfinex","ETHUSD",1742423898884,4.03879631,2051.5,2051.1,34.2566]
["bitfinex","ETHUSD",1742423899099,4.03879631,2051.3,2051.1,28.803]
["bitfinex","ETHUSD",1742423899267,4.79749631,2051.5,2051.1,32.70334]
["bitfinex","ETHUSD",1742423899464,6.7487,2051.9,2051.1,41.68754231]
["bitfinex","ETHUSD",1742423899669,14.68643631,2051.9,2051.1,41.68754231]
["bitfinex","ETHUSD",1742423899902,14.68643631,2051.9,2051.1,37.648746]
["bitfinex","ETHUSD",1742423900296,3.90792,2052.4,2051.7,3.0]
["bitfinex","ETHUSD",1742423900471,3.90792,2052.4,2051.7,4.694]
["bitfinex","ETHUSD",1742423900472,4.03879631,2051.8,2051.7,4.694]
["bitfinex","ETHUSD",1742423900800,4.03879631,2052.0,2051.8,3.89891]
["bitfinex","ETHUSD",1742423900973,4.03879631,2052.1,2051.9,3.89882]
["bitfinex","ETHUSD",1742423901373,4.03879631,2052.1,2052.0,3.89863]
["bitfinex","ETHUSD",1742423902401,4.03879631,2052.1,2051.9,3.89877]
["bitfinex","ETHUSD",1742423902402,4.03879631,2052.3,2051.9,0.8136]
["bitfinex","ETHUSD",1742423902604,4.03879631,2052.3,2052.0,3.89854]
["bitfinex","ETHUSD",1742423902800,4.03879631,2052.3,2052.1,8.59643]
["bitfinex","ETHUSD",1742423903206,0.01,2052.4,2052.2,3.89817]
["bitfinex","ETHUSD",1742423903678,0.01,2052.4,2052.3,3.89806]
["bitfinex","ETHUSD",1742423903878,0.01,2052.4,2052.2,3.89815]
["bitfinex","ETHUSD",1742423905503,0.01,2052.4,2052.1,8.59643]
["bitfinex","ETHUSD",1742423905704,7.93710631,2052.2,2052.1,4.698]
["bitfinex","ETHUSD",1742423905911,4.03879631,2052.2,2052.1,4.698]
["bitfinex","ETHUSD",1742423906375,7.93704631,2052.2,2052.1,4.698]
["bitfinex","ETHUSD",1742423906576,3.89853,2052.1,2051.7,4.65129]
["bitfinex","ETHUSD",1742423906776,3.89853,2052.1,2051.8,7.698]
["bitfinex","ETHUSD",1742423906992,5.30293494,2052.2,2051.9,3.8988]
["bitfinex","ETHUSD",1742423907203,9.20125494,2052.2,2051.8,11.5969]
["bitfinex","ETHUSD",1742423907381,5.30293494,2052.2,2051.8,7.698]
["bitfinex","ETHUSD",1742423907595,3.89866,2052.0,2051.8,4.698]
["bitfinex","ETHUSD",1742423908398,3.89901,2051.8,2051.7,25.788]
["bitfinex","ETHUSD",1742423908598,8.75950631,2051.8,2051.7,25.788]
["bitfinex","ETHUSD",1742423909100,3.89937,2051.7,2051.2,4.70969]
["bitfinex","ETHUSD",1742423909302,7.93844631,2051.5,2051.3,25.786]
["bitfinex","ETHUSD",1742423909472,3.89977,2051.4,2051.3,25.786]
["bitfinex","ETHUSD",1742423909677,3.90035,2051.1,2050.8,4.7]
["bitfinex","ETHUSD",1742423909984,7.93914631,2051.1,2050.9,3.0]
["bitfinex","ETHUSD",1742423910186,4.03879631,2051.1,2050.8,4.7]
["bitfinex","ETHUSD",1742423910380,4.03879631,2051.1,2050.8,11.7304]
["bitfinex","ETHUSD",1742423910602,3.90021,2051.2,2050.8,11.7304]
["bitfinex","ETHUSD",1742423910809,7.93883631,2051.3,2050.9,6.90066]
["bitfinex","ETHUSD",1742423911172,3.90022,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742423911377,3.90047,2051.1,2050.9,3.0]
["bitfinex","ETHUSD",1742423911572,3.9002,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742423911799,3.90039,2051.1,2050.9,3.0]
["bitfinex","ETHUSD",1742423913081,11.83884631,2051.3,2050.9,6.9007]
["bitfinex","ETHUSD",1742423913408,11.83886631,2051.3,2050.9,6.9007]
["bitfinex","ETHUSD",1742423913614,3.90017,2051.2,2050.9,6.9007]
["bitfinex","ETHUSD",1742423913818,7.80008,2051.3,2050.9,3.0]
["bitfinex","ETHUSD",1742423914006,3.90016,2051.2,2050.9,6.90064]
["bitfinex","ETHUSD",1742423914316,3.90016,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742423915922,7.8005,2051.2,2050.9,3.0]
["bitfinex","ETHUSD",1742423916317,4.86049631,2051.4,2050.9,3.0]
["bitfinex","ETHUSD",1742423916318,3.90035,2051.1,2050.9,3.0]
["bitfinex","ETHUSD",1742423918117,3.90058,2051.0,2050.8,4.7]
["bitfinex","ETHUSD",1742423918303,7.93937631,2051.0,2050.7,30.471]
["bitfinex","ETHUSD",1742423918507,4.03879631,2050.8,2050.7,25.786]
["bitfinex","ETHUSD",1742423918684,7.93970631,2050.8,2050.7,25.786]
["bitfinex","ETHUSD",1742423919899,14.75579631,2051.0,2050.7,29.68709]
["bitfinex","ETHUSD",1742423920097,14.75579631,2051.0,2050.7,25.786]
["bitfinex","ETHUSD",1742423921731,14.75577631,2051.0,2050.7,25.786]
["bitfinex","ETHUSD",1742423922225,8.76577631,2051.0,2050.7,25.786]
["bitfinex","ETHUSD",1742423922928,3.9008,2050.9,2050.7,25.786]
["bitfinex","ETHUSD",1742423924325,8.76568631,2051.0,2050.7,25.786]
["bitfinex","ETHUSD",1742423925199,8.76568631,2051.0,2050.6,3.90129]
["bitfinex","ETHUSD",1742423926021,6.8,2051.2,2050.6,4.607377]
["bitfinex","ETHUSD",1742423926201,0.7633,2051.4,2050.8,3.90091]
["bitfinex","ETHUSD",1742423926535,0.7633,2051.4,2051.0,4.65753]
["bitfinex","ETHUSD",1742423926536,3.89984,2051.4,2051.0,4.65753]
["bitfinex","ETHUSD",1742423926901,4.03879631,2051.4,2051.0,4.65742]
["bitfinex","ETHUSD",1742423927101,4.03879631,2051.4,2051.0,5.591382]
["bitfinex","ETHUSD",1742423927337,3.89984,2051.4,2051.0,9.491852]
["bitfinex","ETHUSD",1742423927638,5.99,2051.6,2051.4,3.89977]
["bitfinex","ETHUSD",1742423927835,4.03879631,2051.8,2051.5,3.89958]
["bitfinex","ETHUSD",1742423928008,4.03879631,2051.8,2051.5,3.89945]
["bitfinex","ETHUSD",1742423929819,7.93787631,2051.8,2051.4,4.65671]
["bitfinex","ETHUSD",1742423930231,7.93787631,2051.8,2051.4,8.55635]
["bitfinex","ETHUSD",1742423930432,7.93787631,2051.8,2051.4,8.55629]
["bitfinex","ETHUSD",1742423930637,7.93787631,2051.8,2051.4,4.65664]
["bitfinex","ETHUSD",1742423931042,7.93787631,2051.8,2051.5,3.89952]
["bitfinex","ETHUSD",1742423931043,4.03879631,2051.8,2051.5,3.89952]
["bitfinex","ETHUSD",1742423931942,4.03879631,2052.0,2051.6,3.89924]
["bitfinex","ETHUSD",1742423932113,7.93743631,2052.0,2051.6,3.89924]
["bitfinex","ETHUSD",1742423932714,7.93791631,2051.8,2051.4,4.65672]
["bitfinex","ETHUSD",1742423932910,8.72721631,2051.8,2051.5,4.678]
["bitfinex","ETHUSD",1742423933126,3.89923,2051.7,2051.5,4.678]
["bitfinex","ETHUSD",1742423933315,4.82809631,2051.8,2051.5,4.678]
["bitfinex","ETHUSD",1742423933841,8.72718631,2051.8,2051.5,4.678]
["bitfinex","ETHUSD",1742423934640,4.82809631,2051.8,2051.5,8.57755]
["bitfinex","ETHUSD",1742423934843,8.72682631,2052.0,2051.6,3.89932]
["bitfinex","ETHUSD",1742423935142,3.89891,2051.9,2051.5,8.57755]
["bitfinex","ETHUSD",1742423935342,8.72673631,2052.0,2051.5,8.5775]
["bitfinex","ETHUSD",1742423935543,12.62545631,2052.0,2051.6,3.8993]
["bitfinex","ETHUSD",1742423935744,8.72673631,2052.0,2051.5,8.57757]
["bitfinex","ETHUSD",1742423935913,8.72673631,2052.0,2051.6,3.89931]
["bitfinex","ETHUSD",1742423936345,5.99,2052.1,2051.7,3.8992]
["bitfinex","ETHUSD",1742423936531,10.81809631,2052.2,2051.8,3.89895]
["bitfinex","ETHUSD",1742423936732,14.71643631,2052.2,2051.8,3.89895]
["bitfinex","ETHUSD",1742423937638,14.71643631,2052.2,2051.8,8.61217]
["bitfinex","ETHUSD",1742423937639,8.72643631,2052.2,2051.8,8.61217]
["bitfinex","ETHUSD",1742423937839,7.93713631,2052.2,2051.9,3.89879]
["bitfinex","ETHUSD",1742423938141,4.03879631,2052.2,2051.9,3.89879]
["bitfinex","ETHUSD",1742423938547,11.83513631,2052.3,2051.9,3.89866]
["bitfinex","ETHUSD",1742423938747,11.83513631,2052.3,2052.2,0.093162]
["bitfinex","ETHUSD",1742423939042,7.93689631,2052.3,2052.2,0.093162]
["bitfinex","ETHUSD",1742423940219,8.45704171,2052.3,2052.2,0.093162]
["bitfinex","ETHUSD",1742423940419,9.00704171,2052.3,2052.2,0.093162]
["bitfinex","ETHUSD",1742423941551,3.89852,2052.1,2051.7,8.57213]
["bitfinex","ETHUSD",1742423941714,7.93731631,2052.1,2051.7,8.57213]
["bitfinex","ETHUSD",1742423941918,4.03879631,2052.1,2051.9,3.89868]
["bitfinex","ETHUSD",1742423942121,4.03879631,2052.1,2051.8,3.89892]
["bitfinex","ETHUSD",1742423942319,3.89869,2052.0,2051.7,8.57215]
["bitfinex","ETHUSD",1742423942747,4.03879631,2051.9,2051.7,4.673]
["bitfinex","ETHUSD",1742423942947,7.93769631,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742423943330,3.89902,2051.8,2051.6,3.0]
["bitfinex","ETHUSD",1742423943740,4.03879631,2051.7,2051.5,30.456]
["bitfinex","ETHUSD",1742423943920,4.03879631,2051.7,2051.5,32.79316277]
["bitfinex","ETHUSD",1742423945022,3.89902,2051.8,2051.5,36.69268277]
["bitfinex","ETHUSD",1742423945223,7.93772631,2051.9,2051.5,36.69268277]
["bitfinex","ETHUSD",1742423945424,3.89904,2051.8,2051.5,32.79316277]
["bitfinex","ETHUSD",1742423945623,13.92772631,2051.9,2051.6,0.7762]
["bitfinex","ETHUSD",1742423945854,3.89905,2051.8,2051.5,36.69274277]
["bitfinex","ETHUSD",1742423946243,17.82664631,2051.9,2051.5,36.69274277]
["bitfinex","ETHUSD",1742423946551,13.92767631,2051.9,2051.5,10.90674277]
["bitfinex","ETHUSD",1742423946774,5.99,2051.9,2051.6,3.89929]
["bitfinex","ETHUSD",1742423946957,5.99,2051.9,2051.7,4.67539]
["bitfinex","ETHUSD",1742423948559,5.99,2051.9,2051.7,0.7762]
["bitfinex","ETHUSD",1742423948737,5.896838,2051.9,2051.7,0.7762]
["bitfinex","ETHUSD",1742423949258,5.896838,2051.9,2051.7,4.67533]
["bitfinex","ETHUSD",1742423949552,5.896838,2051.9,2051.7,0.7762]
["bitfinex","ETHUSD",1742423950247,5.896838,2051.9,2051.7,4.67538]
["bitfinex","ETHUSD",1742423950983,5.896838,2051.9,2051.7,0.7762]
["bitfinex","ETHUSD",1742423951441,5.896838,2051.9,2051.7,0.226612]
["bitfinex","ETHUSD",1742423951642,7.93749631,2052.0,2051.6,3.89929]
["bitfinex","ETHUSD",1742423952073,4.03879631,2051.8,2051.5,25.785]
["bitfinex","ETHUSD",1742423952234,7.93789631,2051.8,2051.5,25.785]
["bitfinex","ETHUSD",1742423952432,3.89921,2051.7,2051.5,25.785]
["bitfinex","ETHUSD",1742423953738,4.03879631,2051.6,2051.5,25.785]
["bitfinex","ETHUSD",1742423953933,7.93818631,2051.6,2051.5,25.785]
["bitfinex","ETHUSD",1742423954129,7.93818631,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742423954335,4.66246,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742423954552,3.89977,2051.4,2051.2,4.663]
["bitfinex","ETHUSD",1742423954964,7.93856631,2051.4,2051.2,4.663]
["bitfinex","ETHUSD",1742423955185,3.90003,2051.3,2051.0,25.785]
["bitfinex","ETHUSD",1742423955484,3.90016,2051.2,2051.0,25.785]
["bitfinex","ETHUSD",1742423955834,7.93895631,2051.2,2051.0,25.785]
["bitfinex","ETHUSD",1742423956163,3.90056,2051.0,2050.7,3.90103]
["bitfinex","ETHUSD",1742423956355,7.93935631,2051.0,2050.7,3.90103]
["bitfinex","ETHUSD",1742423956529,4.72954,2051.1,2050.7,7.802401]
["bitfinex","ETHUSD",1742423956735,3.90034,2051.1,2050.7,7.802401]
["bitfinex","ETHUSD",1742423956936,3.90034,2051.1,2050.8,3.90086]
["bitfinex","ETHUSD",1742423958578,7.93897631,2051.2,2050.8,7.80169]
["bitfinex","ETHUSD",1742423958750,3.90036,2051.1,2050.8,3.90083]
["bitfinex","ETHUSD",1742423959060,11.83929631,2051.2,2050.8,3.90082]
["bitfinex","ETHUSD",1742423959271,13.10612594,2051.2,2050.8,3.90082]
["bitfinex","ETHUSD",1742423959853,3.90038,2051.1,2050.8,3.90082]
["bitfinex","ETHUSD",1742423960041,7.80091,2051.1,2050.7,3.9011]
["bitfinex","ETHUSD",1742423960241,3.90072,2050.9,2050.6,4.66]
["bitfinex","ETHUSD",1742423960461,4.69632,2050.9,2050.6,4.66]
["bitfinex","ETHUSD",1742423960666,4.69601,2051.1,2050.7,3.901]
["bitfinex","ETHUSD",1742423960853,4.69601,2051.1,2050.8,3.90079]
["bitfinex","ETHUSD",1742423960854,0.7956,2051.1,2050.8,3.90079]
["bitfinex","ETHUSD",1742423961440,15.10264394,2051.2,2050.8,4.66299]
["bitfinex","ETHUSD",1742423961636,11.20248394,2051.2,2050.9,3.90056]
["bitfinex","ETHUSD",1742423961841,5.896838,2051.2,2050.9,3.90058]
["bitfinex","ETHUSD",1742423962469,5.896838,2051.2,2051.0,3.90052]
["bitfinex","ETHUSD",1742423963537,5.896838,2051.2,2051.0,7.80091]
["bitfinex","ETHUSD",1742423963741,5.896838,2051.2,2051.1,3.90034]
["bitfinex","ETHUSD",1742423964068,5.896838,2051.2,2051.1,4.70684]
["bitfinex","ETHUSD",1742423964273,5.896838,2051.2,2051.1,6.423633]
["bitfinex","ETHUSD",1742423964469,5.896838,2051.2,2051.1,4.70684]
["bitfinex","ETHUSD",1742423965363,5.896838,2051.2,2051.0,8.56049]
["bitfinex","ETHUSD",1742423965890,5.896838,2051.2,2051.1,3.90034]
["bitfinex","ETHUSD",1742423966091,10.555768,2051.8,2051.4,3.89962]
["bitfinex","ETHUSD",1742423966283,14.59456431,2051.8,2051.4,3.89962]
["bitfinex","ETHUSD",1742423966483,16.74391974,2051.8,2051.4,3.89962]
["bitfinex","ETHUSD",1742423966867,20.64309974,2051.8,2051.4,3.89962]
["bitfinex","ETHUSD",1742423967073,3.89922,2051.7,2051.3,3.89995]
["bitfinex","ETHUSD",1742423967572,3.89922,2051.7,2051.3,3.89982]
["bitfinex","ETHUSD",1742423967964,4.03879631,2051.6,2051.3,3.89982]
["bitfinex","ETHUSD",1742423968762,4.03879631,2051.6,2051.4,3.89974]
["bitfinex","ETHUSD",1742423968963,9.61260728,2051.6,2051.2,4.72124]
["bitfinex","ETHUSD",1742423969163,9.61260728,2051.6,2051.2,4.72117]
["bitfinex","ETHUSD",1742423969471,9.61260728,2051.6,2051.2,4.72116]
["bitfinex","ETHUSD",1742423969899,4.03879631,2051.4,2051.1,6.90031]
["bitfinex","ETHUSD",1742423970192,4.03879631,2051.4,2051.1,3.90031]
["bitfinex","ETHUSD",1742423970388,7.93863631,2051.4,2051.0,9.31058]
["bitfinex","ETHUSD",1742423970688,3.89997,2051.3,2051.0,9.31058]
["bitfinex","ETHUSD",1742423971392,11.83856631,2051.4,2051.0,9.31058]
["bitfinex","ETHUSD",1742423971594,7.93863631,2051.4,2051.0,9.31058]
["bitfinex","ETHUSD",1742423971889,7.93863631,2051.4,2051.0,9.31052]
["bitfinex","ETHUSD",1742423972097,4.03879631,2051.4,2051.1,3.90027]
["bitfinex","ETHUSD",1742423972664,4.03879631,2051.4,2051.0,12.820572]
["bitfinex","ETHUSD",1742423972665,4.72095,2051.5,2051.0,8.920152]
["bitfinex","ETHUSD",1742423972893,4.72095,2051.5,2051.1,3.90027]
["bitfinex","ETHUSD",1742423973474,4.72095,2051.5,2051.1,3.90023]
["bitfinex","ETHUSD",1742423974296,4.72095,2051.5,2051.1,3.90029]
["bitfinex","ETHUSD",1742423974503,7.93858631,2051.4,2051.1,3.90029]
["bitfinex","ETHUSD",1742423974799,7.93858631,2051.4,2051.0,5.4101]
["bitfinex","ETHUSD",1742423974800,0.8213,2051.5,2051.3,3.89996]
["bitfinex","ETHUSD",1742423974997,0.8213,2051.5,2051.2,3.90003]
["bitfinex","ETHUSD",1742423976300,0.8213,2051.5,2051.3,3.89994]
["bitfinex","ETHUSD",1742423976513,0.8213,2051.5,2051.2,3.90013]
["bitfinex","ETHUSD",1742423980832,0.8213,2051.5,2051.1,3.9003]
["bitfinex","ETHUSD",1742423981037,4.72101,2051.5,2051.1,3.9003]
["bitfinex","ETHUSD",1742423981500,4.72101,2051.5,2051.1,7.80053]
["bitfinex","ETHUSD",1742423981705,7.93857631,2051.4,2051.0,13.19405]
["bitfinex","ETHUSD",1742423981928,7.93857631,2051.4,2051.1,3.90033]
["bitfinex","ETHUSD",1742423982326,4.03879631,2051.4,2051.1,3.90033]
["bitfinex","ETHUSD",1742423982732,3.89999,2051.3,2050.9,29.69071]
["bitfinex","ETHUSD",1742423982937,4.81609631,2051.2,2050.9,34.32962]
["bitfinex","ETHUSD",1742423983237,0.7773,2051.2,2051.0,3.90051]
["bitfinex","ETHUSD",1742423984234,3.89999,2051.3,2051.0,3.90051]
["bitfinex","ETHUSD",1742423985030,8.71591631,2051.4,2051.0,3.90051]
["bitfinex","ETHUSD",1742423985534,12.61578631,2051.4,2051.0,3.90051]
["bitfinex","ETHUSD",1742423986230,3.90005,2051.3,2050.9,34.32964]
["bitfinex","ETHUSD",1742423986404,7.93896631,2051.2,2050.9,34.32964]
["bitfinex","ETHUSD",1742423986604,4.03879631,2051.2,2050.9,34.32964]
["bitfinex","ETHUSD",1742423987302,4.03879631,2051.2,2050.9,34.32958]
["bitfinex","ETHUSD",1742423988240,4.03879631,2051.2,2050.9,38.23024]
["bitfinex","ETHUSD",1742423988440,4.03879631,2051.2,2050.9,34.32958]
["bitfinex","ETHUSD",1742423988832,7.93901631,2051.2,2050.9,30.429]
["bitfinex","ETHUSD",1742423989024,4.03879631,2051.0,2050.9,25.79]
["bitfinex","ETHUSD",1742423989203,7.93932631,2051.0,2050.9,25.79]
["bitfinex","ETHUSD",1742423989806,4.03879631,2051.0,2050.9,25.79]
["bitfinex","ETHUSD",1742423993736,7.93932631,2051.0,2050.9,25.79]
["bitfinex","ETHUSD",1742423994156,4.03879631,2051.0,2050.9,25.79]
["bitfinex","ETHUSD",1742423994351,4.03879631,2051.0,2050.7,8.54001]
["bitfinex","ETHUSD",1742423996166,7.93935631,2051.0,2050.7,8.54001]
["bitfinex","ETHUSD",1742423997465,4.7323,2051.1,2050.7,8.54001]
["bitfinex","ETHUSD",1742423997943,3.90056,2051.0,2050.7,8.54001]
["bitfinex","ETHUSD",1742423998332,3.90056,2051.0,2050.7,4.639]
["bitfinex","ETHUSD",1742423998951,3.9006,2051.0,2050.7,4.639]
["bitfinex","ETHUSD",1742423999462,7.80129,2051.0,2050.7,4.639]
["bitfinex","ETHUSD",1742424000164,7.80127,2051.0,2050.7,4.639]
["bitfinex","ETHUSD",1742424000363,3.90091,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742424001461,3.90074,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742424001857,3.90074,2050.9,2050.6,6.90128]
["bitfinex","ETHUSD",1742424002038,7.8016,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742424002231,3.90074,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742424002435,9.797388,2051.0,2050.6,3.0]
["bitfinex","ETHUSD",1742424002636,5.896838,2051.0,2050.7,3.90104]
["bitfinex","ETHUSD",1742424003356,9.797378,2051.0,2050.7,3.90104]
["bitfinex","ETHUSD",1742424003665,5.896838,2051.0,2050.7,3.90104]
["bitfinex","ETHUSD",1742424003866,5.896838,2051.0,2050.8,3.90083]
["bitfinex","ETHUSD",1742424004169,5.896838,2051.0,2050.9,3.90072]
["bitfinex","ETHUSD",1742424004364,0.8,2051.3,2050.9,7.80131]
["bitfinex","ETHUSD",1742424004583,4.69998,2051.3,2051.0,3.90053]
["bitfinex","ETHUSD",1742424005080,0.8,2051.3,2051.1,3.90027]
["bitfinex","ETHUSD",1742424005380,13.696628,2051.4,2051.0,3.90053]
["bitfinex","ETHUSD",1742424005536,9.796718,2051.4,2051.0,3.90053]
["bitfinex","ETHUSD",1742424006468,7.93882631,2051.3,2050.9,3.90066]
["bitfinex","ETHUSD",1742424006667,11.26026943,2051.4,2050.8,4.64]
["bitfinex","ETHUSD",1742424006668,7.93921631,2051.1,2050.8,4.64]
["bitfinex","ETHUSD",1742424007054,4.03879631,2050.9,2050.8,4.64]
["bitfinex","ETHUSD",1742424007353,7.93951631,2050.9,2050.8,4.64]
["bitfinex","ETHUSD",1742424007894,9.94040394,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742424008692,3.90099,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742424008850,7.93992631,2050.7,2050.5,25.792]
["bitfinex","ETHUSD",1742424009469,3.90165,2050.5,2050.1,3.90222]
["bitfinex","ETHUSD",1742424009751,7.94050631,2050.4,2050.0,8.54239]
["bitfinex","ETHUSD",1742424010052,4.03879631,2050.4,2050.1,6.90224]
["bitfinex","ETHUSD",1742424010263,4.03879631,2050.4,2050.1,3.90224]
["bitfinex","ETHUSD",1742424010680,7.94053631,2050.4,2050.0,8.54238]
["bitfinex","ETHUSD",1742424011594,11.84236631,2050.4,2050.0,3.90238]
["bitfinex","ETHUSD",1742424011787,4.84859631,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742424011987,8.75074631,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742424012586,3.90191,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742424012790,8.75032631,2050.4,2050.0,6.90242]
["bitfinex","ETHUSD",1742424013090,12.65217631,2050.4,2050.0,6.90242]
["bitfinex","ETHUSD",1742424013584,8.75032631,2050.4,2050.0,6.90242]
["bitfinex","ETHUSD",1742424013793,12.65214631,2050.4,2050.0,6.90242]
["bitfinex","ETHUSD",1742424013993,3.90188,2050.3,2050.0,6.90242]
["bitfinex","ETHUSD",1742424014183,7.80391,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742424014389,3.90214,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742424015457,3.9019,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1742424015661,8.75027631,2050.4,2050.1,3.90223]
["bitfinex","ETHUSD",1742424016063,4.71148,2050.4,2050.1,3.90223]
["bitfinex","ETHUSD",1742424016363,4.71148,2050.4,2050.1,3.90224]
["bitfinex","ETHUSD",1742424016792,4.71148,2050.4,2050.0,7.69828]
["bitfinex","ETHUSD",1742424017092,4.71148,2050.4,2050.0,7.69819]
["bitfinex","ETHUSD",1742424017287,4.71148,2050.4,2050.0,11.60055]
["bitfinex","ETHUSD",1742424017492,4.71148,2050.4,2050.0,7.69819]
["bitfinex","ETHUSD",1742424017790,13.83718431,2050.5,2050.1,3.90218]
["bitfinex","ETHUSD",1742424018162,9.93563431,2050.5,2050.2,3.90201]
["bitfinex","ETHUSD",1742424018389,5.896838,2050.5,2050.2,7.80395]
["bitfinex","ETHUSD",1742424018600,5.896838,2050.5,2050.3,3.90182]
["bitfinex","ETHUSD",1742424018894,5.896838,2050.5,2050.2,3.902]
["bitfinex","ETHUSD",1742424019262,5.896838,2050.5,2050.2,7.80397]
["bitfinex","ETHUSD",1742424019857,5.896838,2050.5,2050.2,3.90197]
["bitfinex","ETHUSD",1742424020795,5.896838,2050.5,2050.2,7.80391]
["bitfinex","ETHUSD",1742424022605,9.798418,2050.5,2050.1,3.90222]
["bitfinex","ETHUSD",1742424022980,5.896838,2050.5,2050.2,3.902]
["bitfinex","ETHUSD",1742424023309,5.896838,2050.5,2050.2,7.80393]
["bitfinex","ETHUSD",1742424023689,5.896838,2050.5,2050.2,3.90193]
["bitfinex","ETHUSD",1742424024918,9.798368,2050.5,2050.2,3.90193]
["bitfinex","ETHUSD",1742424025800,13.83716431,2050.5,2050.2,3.90193]
["bitfinex","ETHUSD",1742424026096,13.83716431,2050.5,2050.1,3.90223]
["bitfinex","ETHUSD",1742424026269,13.83716431,2050.5,2050.1,3.90214]
["bitfinex","ETHUSD",1742424026470,13.83716431,2050.5,2050.1,7.80427]
["bitfinex","ETHUSD",1742424026671,13.83716431,2050.5,2050.1,3.90213]
["bitfinex","ETHUSD",1742424026870,15.68745474,2050.5,2050.1,3.90213]
["bitfinex","ETHUSD",1742424027271,15.68745474,2050.5,2050.1,7.80428]
["bitfinex","ETHUSD",1742424027473,15.68745474,2050.5,2050.1,3.90213]
["bitfinex","ETHUSD",1742424027666,15.68745474,2050.5,2050.1,7.80428]
["bitfinex","ETHUSD",1742424028301,15.68745474,2050.5,2050.1,3.90213]
["bitfinex","ETHUSD",1742424030002,19.58909474,2050.5,2050.1,3.90213]
["bitfinex","ETHUSD",1742424030204,2.03534947,2050.4,2050.1,3.90213]
["bitfinex","ETHUSD",1742424030400,13.83716431,2050.5,2050.1,7.8043]
["bitfinex","ETHUSD",1742424030705,13.83716431,2050.5,2050.1,3.90213]
["bitfinex","ETHUSD",1742424032003,13.83716431,2050.5,2050.1,7.8043]
["bitfinex","ETHUSD",1742424032408,9.93563431,2050.5,2050.2,3.90203]
["bitfinex","ETHUSD",1742424032641,5.896838,2050.5,2050.2,3.90203]
["bitfinex","ETHUSD",1742424033100,5.896838,2050.5,2050.4,3.90167]
["bitfinex","ETHUSD",1742424033687,10.554958,2050.8,2050.4,3.90167]
["bitfinex","ETHUSD",1742424033899,10.554958,2050.8,2050.4,7.80315]
["bitfinex","ETHUSD",1742424034311,10.554958,2050.8,2050.4,3.90154]
["bitfinex","ETHUSD",1742424034511,10.554958,2050.8,2050.5,3.90145]
["bitfinex","ETHUSD",1742424034811,12.52279019,2050.8,2050.4,3.90154]
["bitfinex","ETHUSD",1742424034999,12.52279019,2050.8,2050.5,3.90146]
["bitfinex","ETHUSD",1742424035505,12.52279019,2050.8,2050.4,3.90157]
["bitfinex","ETHUSD",1742424036215,12.52279019,2050.8,2050.4,3.90167]
["bitfinex","ETHUSD",1742424036507,6.653938,2050.8,2050.6,3.90128]
["bitfinex","ETHUSD",1742424036712,6.660538,2051.0,2050.7,3.9011]
["bitfinex","ETHUSD",1742424037010,14.59950431,2051.2,2050.8,3.90081]
["bitfinex","ETHUSD",1742424037183,10.69933431,2051.2,2050.9,3.90067]
["bitfinex","ETHUSD",1742424038903,10.69933431,2051.2,2050.9,3.90061]
["bitfinex","ETHUSD",1742424039075,10.69933431,2051.2,2050.9,7.8012]
["bitfinex","ETHUSD",1742424039505,10.69933431,2051.2,2050.9,3.90059]
["bitfinex","ETHUSD",1742424040315,14.59957431,2051.2,2050.8,3.90089]
["bitfinex","ETHUSD",1742424040616,16.44332995,2051.2,2050.8,3.90089]
["bitfinex","ETHUSD",1742424041117,16.44332995,2051.2,2050.4,7.03879631]
["bitfinex","ETHUSD",1742424041118,0.8223,2050.9,2050.4,7.64]
["bitfinex","ETHUSD",1742424041279,0.8223,2050.5,2050.4,3.0]
["bitfinex","ETHUSD",1742424041478,0.8223,2050.5,2050.2,34.34401]
["bitfinex","ETHUSD",1742424042110,0.8223,2050.5,2050.2,30.442]
["bitfinex","ETHUSD",1742424042311,0.8223,2050.5,2050.2,34.34396]
["bitfinex","ETHUSD",1742424042515,4.72379,2050.5,2050.2,34.34396]
["bitfinex","ETHUSD",1742424043216,4.72379,2050.5,2050.2,25.802]
["bitfinex","ETHUSD",1742424044117,4.72379,2050.5,2050.2,29.70403]
["bitfinex","ETHUSD",1742424044426,4.03879631,2050.6,2050.2,29.70397]
["bitfinex","ETHUSD",1742424044612,4.03879631,2050.6,2050.3,3.90179]
["bitfinex","ETHUSD",1742424044795,4.72342,2050.7,2050.3,3.90176]
["bitfinex","ETHUSD",1742424044995,4.72342,2050.7,2050.3,7.80353]
["bitfinex","ETHUSD",1742424045306,4.72342,2050.7,2050.4,3.90167]
["bitfinex","ETHUSD",1742424045506,10.620258,2050.7,2050.3,3.90176]
["bitfinex","ETHUSD",1742424045711,10.620258,2050.7,2050.3,7.80352]
["bitfinex","ETHUSD",1742424046217,14.521518,2050.7,2050.3,3.90176]
["bitfinex","ETHUSD",1742424046394,14.521498,2050.7,2050.3,3.90176]
["bitfinex","ETHUSD",1742424046597,10.620258,2050.7,2050.2,30.45536]
["bitfinex","ETHUSD",1742424046797,3.90133,2050.6,2050.3,3.9018]
["bitfinex","ETHUSD",1742424047003,10.620258,2050.7,2050.3,3.9018]
["bitfinex","ETHUSD",1742424047783,10.620258,2050.7,2050.3,7.80358]
["bitfinex","ETHUSD",1742424047988,10.620258,2050.7,2050.4,3.90167]
["bitfinex","ETHUSD",1742424048318,10.620258,2050.7,2050.3,3.90178]
["bitfinex","ETHUSD",1742424048520,6.719138,2050.7,2050.3,7.411278]
["bitfinex","ETHUSD",1742424049139,6.719138,2050.7,2050.4,3.90158]
["bitfinex","ETHUSD",1742424049423,6.719138,2050.7,2050.5,3.90146]
["bitfinex","ETHUSD",1742424049637,5.896838,2050.7,2050.5,3.90136]
["bitfinex","ETHUSD",1742424049917,5.896838,2050.7,2050.6,3.90129]
["bitfinex","ETHUSD",1742424051042,5.896838,2050.7,2050.5,3.90144]
["bitfinex","ETHUSD",1742424051243,7.80158,2050.9,2050.5,3.90144]
["bitfinex","ETHUSD",1742424051537,9.95796143,2050.9,2050.5,3.90144]
["bitfinex","ETHUSD",1742424051742,6.05710143,2050.9,2050.5,3.90144]
["bitfinex","ETHUSD",1742424051956,6.05710143,2050.9,2050.5,3.90136]
["bitfinex","ETHUSD",1742424052122,14.66283431,2051.0,2050.6,3.90125]
["bitfinex","ETHUSD",1742424053011,14.66283431,2051.0,2050.6,7.80246]
["bitfinex","ETHUSD",1742424053440,4.86539631,2051.0,2050.7,3.90103]
["bitfinex","ETHUSD",1742424053816,8.76594631,2051.0,2050.6,3.90121]
["bitfinex","ETHUSD",1742424054243,3.94953709,2050.9,2050.5,9.34547]
["bitfinex","ETHUSD",1742424054546,7.93974631,2050.8,2050.5,8.54147]
["bitfinex","ETHUSD",1742424055443,4.03879631,2050.8,2050.5,8.54147]
["bitfinex","ETHUSD",1742424057019,7.93973631,2050.8,2050.5,8.54147]
["bitfinex","ETHUSD",1742424058050,7.93973631,2050.8,2050.5,4.64]
["bitfinex","ETHUSD",1742424058553,4.03879631,2050.6,2050.4,3.90159]
["bitfinex","ETHUSD",1742424058752,0.7682,2050.7,2050.4,7.80314]
["bitfinex","ETHUSD",1742424059122,0.7682,2050.7,2050.5,3.90147]
["bitfinex","ETHUSD",1742424059427,0.7682,2050.9,2050.6,3.90124]
["bitfinex","ETHUSD",1742424059633,4.66902,2050.9,2050.5,3.90142]
["bitfinex","ETHUSD",1742424060420,4.66902,2050.9,2050.5,7.80279]
["bitfinex","ETHUSD",1742424060621,4.66902,2050.9,2050.5,7.80274]
["bitfinex","ETHUSD",1742424060817,4.66902,2050.9,2050.5,3.90137]
["bitfinex","ETHUSD",1742424061350,0.8172,2051.1,2050.5,0.860702]
["bitfinex","ETHUSD",1742424061537,0.8172,2051.1,2050.8,3.90081]
["bitfinex","ETHUSD",1742424061942,4.71768,2051.1,2050.7,3.90093]
["bitfinex","ETHUSD",1742424062342,0.8172,2051.1,2050.8,3.90088]
["bitfinex","ETHUSD",1742424062648,13.83579431,2051.2,2050.8,3.90088]
["bitfinex","ETHUSD",1742424062854,13.83579431,2051.2,2050.8,3.90081]
["bitfinex","ETHUSD",1742424063357,13.83579431,2051.2,2050.8,7.80162]
["bitfinex","ETHUSD",1742424063554,13.83579431,2051.2,2050.9,3.90061]
["bitfinex","ETHUSD",1742424063555,9.93563431,2051.2,2050.9,3.90061]
["bitfinex","ETHUSD",1742424064028,13.83585431,2051.2,2050.8,5.226712]
["bitfinex","ETHUSD",1742424065174,9.93563431,2051.2,2050.9,3.90072]
["bitfinex","ETHUSD",1742424065322,13.83585431,2051.2,2050.8,5.226712]
["bitfinex","ETHUSD",1742424065627,13.83585431,2051.2,2050.8,3.90085]
["bitfinex","ETHUSD",1742424066567,13.83585431,2051.2,2050.8,3.90079]
["bitfinex","ETHUSD",1742424066767,13.83585431,2051.2,2050.9,3.90065]
["bitfinex","ETHUSD",1742424066980,9.93563431,2051.2,2050.9,7.80128]
["bitfinex","ETHUSD",1742424067640,5.896838,2051.2,2051.0,3.90046]
["bitfinex","ETHUSD",1742424068068,5.896838,2051.2,2050.9,3.90063]
["bitfinex","ETHUSD",1742424068242,5.896838,2051.2,2050.9,3.90059]
["bitfinex","ETHUSD",1742424068446,0.7816,2051.3,2051.2,3.90015]
["bitfinex","ETHUSD",1742424068645,0.7816,2051.3,2050.9,1.215059]
["bitfinex","ETHUSD",1742424068848,6.712938,2051.5,2051.2,3.90008]
["bitfinex","ETHUSD",1742424069045,6.712938,2051.5,2051.0,4.639]
["bitfinex","ETHUSD",1742424069245,5.896838,2051.5,2051.3,7.79971]
["bitfinex","ETHUSD",1742424069445,9.93563431,2051.8,2051.5,3.89957]
["bitfinex","ETHUSD",1742424070043,13.83466431,2051.8,2051.5,3.89957]
["bitfinex","ETHUSD",1742424070359,9.93563431,2051.8,2051.5,3.89957]
["bitfinex","ETHUSD",1742424070576,13.83465431,2051.8,2051.5,3.89957]
["bitfinex","ETHUSD",1742424070946,13.83465431,2051.8,2051.4,3.89972]
["bitfinex","ETHUSD",1742424071253,4.85489631,2051.6,2051.3,3.89994]
["bitfinex","ETHUSD",1742424071447,4.85489631,2051.6,2051.3,3.89985]
["bitfinex","ETHUSD",1742424071647,14.65079431,2051.8,2051.3,3.89985]
["bitfinex","ETHUSD",1742424072170,14.65079431,2051.8,2051.4,3.89971]
["bitfinex","ETHUSD",1742424072343,14.65079431,2051.8,2051.4,7.79936]
["bitfinex","ETHUSD",1742424072540,10.75173431,2051.8,2051.5,3.89957]
["bitfinex","ETHUSD",1742424072783,6.712938,2051.8,2051.6,3.89937]
["bitfinex","ETHUSD",1742424072986,5.896838,2051.8,2051.6,3.89937]
["bitfinex","ETHUSD",1742424073760,5.896838,2051.8,2051.5,3.89957]
["bitfinex","ETHUSD",1742424074159,9.93563431,2051.8,2051.5,7.79904]
["bitfinex","ETHUSD",1742424074346,9.93563431,2051.8,2051.5,3.89947]
["bitfinex","ETHUSD",1742424074549,9.93563431,2051.8,2051.6,3.89936]
["bitfinex","ETHUSD",1742424075087,9.93563431,2051.8,2051.5,4.4215936]
["bitfinex","ETHUSD",1742424075492,9.93563431,2051.8,2051.5,4.4215736]
["bitfinex","ETHUSD",1742424077378,13.83465431,2051.8,2051.5,4.4215736]
["bitfinex","ETHUSD",1742424077580,9.93563431,2051.8,2051.5,4.4215736]
["bitfinex","ETHUSD",1742424077769,4.03879631,2051.8,2051.5,4.4215336]
["bitfinex","ETHUSD",1742424078418,4.03879631,2051.8,2051.5,3.89946]
["bitfinex","ETHUSD",1742424078780,12.63801631,2052.0,2051.6,3.89928]
["bitfinex","ETHUSD",1742424079120,12.63799631,2052.0,2051.6,3.89928]
["bitfinex","ETHUSD",1742424079324,4.84059631,2052.0,2051.6,3.89928]
["bitfinex","ETHUSD",1742424079491,4.84059631,2052.0,2051.7,3.8991]
["bitfinex","ETHUSD",1742424079906,9.795318,2052.1,2051.7,4.759128]
["bitfinex","ETHUSD",1742424080331,0.7697,2052.0,2051.7,0.860028]
["bitfinex","ETHUSD",1742424080510,4.03879631,2051.8,2051.5,3.89956]
["bitfinex","ETHUSD",1742424081023,3.89896,2051.9,2051.5,3.89947]
["bitfinex","ETHUSD",1742424081192,3.89896,2051.9,2051.5,7.79892]
["bitfinex","ETHUSD",1742424081400,7.93775631,2051.9,2051.5,7.79892]
["bitfinex","ETHUSD",1742424081617,3.89896,2051.9,2051.6,7.3905086]
["bitfinex","ETHUSD",1742424081782,8.70713631,2052.0,2051.6,11.2897986]
["bitfinex","ETHUSD",1742424081983,8.70719631,2052.0,2051.6,7.3904086]
["bitfinex","ETHUSD",1742424082285,4.80849631,2052.0,2051.7,3.89912]
["bitfinex","ETHUSD",1742424082785,4.80849631,2052.0,2051.6,8.1923086]
["bitfinex","ETHUSD",1742424082786,4.03879631,2052.0,2051.6,8.1923086]
["bitfinex","ETHUSD",1742424082999,4.03879631,2052.0,2051.7,0.81923086]
["bitfinex","ETHUSD",1742424083000,7.93744631,2052.0,2051.7,0.81923086]
["bitfinex","ETHUSD",1742424083222,3.89864,2052.0,2051.6,8.1923086]
["bitfinex","ETHUSD",1742424083381,4.03879631,2051.9,2051.6,8.1923086]
["bitfinex","ETHUSD",1742424083715,4.80849631,2051.9,2051.6,6.4911186]
["bitfinex","ETHUSD",1742424084212,10.565008,2052.1,2051.6,6.4911186]
["bitfinex","ETHUSD",1742424084419,10.565008,2052.1,2051.6,15.0274386]
["bitfinex","ETHUSD",1742424084596,4.03879631,2052.0,2051.7,1.89269186]
["bitfinex","ETHUSD",1742424085803,4.03879631,2052.0,2051.7,5.79187186]
["bitfinex","ETHUSD",1742424086718,10.70533431,2052.1,2051.7,5.79187186]
["bitfinex","ETHUSD",1742424087012,0.01,2052.4,2052.2,3.8982]
["bitfinex","ETHUSD",1742424087318,0.01,2052.4,2052.2,3.89815]
["bitfinex","ETHUSD",1742424087319,5.906838,2052.4,2052.2,3.89815]
["bitfinex","ETHUSD",1742424087485,0.01,2052.4,2052.3,3.89806]
["bitfinex","ETHUSD",1742424087687,0.01,2052.4,2052.2,8.53415]
["bitfinex","ETHUSD",1742424087882,0.01,2052.4,2052.3,4.67226]
["bitfinex","ETHUSD",1742424088115,0.01,2052.4,2052.3,7.67226]
["bitfinex","ETHUSD",1742424088417,0.1958132,2053.4,2053.3,3.89616]
["bitfinex","ETHUSD",1742424088715,1.28081937,2053.6,2053.5,7.66998]
["bitfinex","ETHUSD",1742424088914,5.896838,2054.0,2053.9,3.89502]
["bitfinex","ETHUSD",1742424089114,0.8243,2054.1,2053.5,0.7742]
["bitfinex","ETHUSD",1742424089318,4.03879631,2053.9,2053.5,0.7742]
["bitfinex","ETHUSD",1742424089506,0.8243,2054.1,2053.5,0.7742]
["bitfinex","ETHUSD",1742424089709,3.89608,2053.4,2053.2,26.5612]
["bitfinex","ETHUSD",1742424090017,4.03879631,2053.4,2053.0,3.0]
["bitfinex","ETHUSD",1742424090209,7.93477631,2053.4,2052.9,0.7742]
["bitfinex","ETHUSD",1742424090599,0.56568973,2053.4,2052.7,5.19545129]
["bitfinex","ETHUSD",1742424090795,4.03879631,2053.6,2053.2,3.89632]
["bitfinex","ETHUSD",1742424091001,4.03879631,2053.6,2053.1,4.67059]
["bitfinex","ETHUSD",1742424091199,4.03879631,2053.4,2052.9,3.89679]
["bitfinex","ETHUSD",1742424091412,4.03879631,2053.0,2052.6,25.784]
["bitfinex","ETHUSD",1742424091612,4.03879631,2052.8,2052.5,0.7742]
["bitfinex","ETHUSD",1742424091893,7.93628631,2052.6,2052.1,5.6162]
["bitfinex","ETHUSD",1742424092111,4.03879631,2052.6,2052.1,0.7742]
["bitfinex","ETHUSD",1742424092315,4.03879631,2052.4,2052.0,25.779]
["bitfinex","ETHUSD",1742424092820,4.03879631,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742424093142,0.7882,2052.8,2052.0,25.779]
["bitfinex","ETHUSD",1742424093293,0.7882,2052.8,2052.2,3.0]
["bitfinex","ETHUSD",1742424093621,0.8139,2053.1,2052.3,0.7953]
["bitfinex","ETHUSD",1742424093822,5.896838,2053.4,2052.8,0.7953]
["bitfinex","ETHUSD",1742424094022,5.26724611,2053.5,2052.8,0.7953]
["bitfinex","ETHUSD",1742424094325,5.26724611,2053.5,2052.9,0.954448]
["bitfinex","ETHUSD",1742424094525,3.89614,2053.4,2052.9,0.954448]
["bitfinex","ETHUSD",1742424094825,3.89617,2053.3,2052.8,3.7953]
["bitfinex","ETHUSD",1742424095028,3.89638,2053.2,2052.7,4.852]
["bitfinex","ETHUSD",1742424095241,7.79285,2053.2,2052.7,4.852]
["bitfinex","ETHUSD",1742424095396,3.89663,2053.1,2052.7,4.852]
["bitfinex","ETHUSD",1742424095916,3.8972,2052.8,2052.6,0.7851]
["bitfinex","ETHUSD",1742424096228,3.8972,2052.8,2052.3,5.6331]
["bitfinex","ETHUSD",1742424096393,7.79443,2052.8,2052.3,5.6331]
["bitfinex","ETHUSD",1742424096599,3.8975,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742424097103,3.8975,2052.6,2052.1,3.44008]
["bitfinex","ETHUSD",1742424097306,3.89776,2052.5,2052.1,3.44008]
["bitfinex","ETHUSD",1742424097526,13.692008,2052.6,2052.2,3.0]
["bitfinex","ETHUSD",1742424097730,3.89769,2052.5,2052.1,3.44008]
["bitfinex","ETHUSD",1742424097916,3.89769,2052.5,2052.1,0.7851]
["bitfinex","ETHUSD",1742424098520,9.794338,2052.6,2052.1,0.7851]
["bitfinex","ETHUSD",1742424099019,6.722038,2053.2,2052.4,0.7732]
["bitfinex","ETHUSD",1742424099229,8.35001611,2053.1,2052.4,5.6192]
["bitfinex","ETHUSD",1742424099412,3.89693,2052.9,2052.4,5.6192]
["bitfinex","ETHUSD",1742424099616,3.89717,2052.8,2052.4,0.7732]
["bitfinex","ETHUSD",1742424099927,3.89717,2052.8,2052.1,10.429617]
["bitfinex","ETHUSD",1742424099928,3.89733,2052.7,2052.2,8.6202]
["bitfinex","ETHUSD",1742424100130,4.72253,2052.7,2052.2,8.6202]
["bitfinex","ETHUSD",1742424100520,8.61994,2052.7,2052.2,8.6202]
["bitfinex","ETHUSD",1742424100748,3.89755,2052.6,2052.2,5.6202]
["bitfinex","ETHUSD",1742424100967,3.89755,2052.6,2052.0,34.5225]
["bitfinex","ETHUSD",1742424101255,3.89755,2052.6,2052.1,3.91944]
["bitfinex","ETHUSD",1742424101457,5.896838,2052.8,2052.4,3.89777]
["bitfinex","ETHUSD",1742424101625,3.89731,2052.7,2052.4,0.7979]
["bitfinex","ETHUSD",1742424101951,3.89731,2052.7,2052.1,7.81776]
["bitfinex","ETHUSD",1742424101952,3.89731,2052.7,2052.1,8.61566]
["bitfinex","ETHUSD",1742424102341,9.793968,2052.8,2052.1,8.61566]
["bitfinex","ETHUSD",1742424102652,5.896838,2052.8,2052.3,3.0]
["bitfinex","ETHUSD",1742424102816,5.896838,2052.8,2052.7,3.8973]
["bitfinex","ETHUSD",1742424103022,4.70003,2053.3,2052.8,3.89711]
["bitfinex","ETHUSD",1742424103261,5.896838,2053.6,2053.1,3.89654]
["bitfinex","ETHUSD",1742424103550,6.717538,2054.0,2053.4,3.89597]
["bitfinex","ETHUSD",1742424103718,3.89505,2053.9,2053.5,0.389597]
["bitfinex","ETHUSD",1742424103917,3.89505,2053.9,2053.3,3.89612]
["bitfinex","ETHUSD",1742424104152,9.791678,2054.0,2053.5,0.7949]
["bitfinex","ETHUSD",1742424104322,5.896838,2054.0,2053.5,4.69066]
["bitfinex","ETHUSD",1742424104947,5.896838,2054.0,2053.6,3.89555]
["bitfinex","ETHUSD",1742424105146,4.71509,2054.3,2053.7,3.8954]
["bitfinex","ETHUSD",1742424105322,9.791008,2054.4,2053.8,4.77027]
["bitfinex","ETHUSD",1742424105522,3.89431,2054.3,2053.8,4.77027]
["bitfinex","ETHUSD",1742424106147,3.8945,2054.2,2053.8,0.87514]
["bitfinex","ETHUSD",1742424106360,3.89431,2054.3,2053.8,0.87514]
["bitfinex","ETHUSD",1742424106569,3.89431,2054.3,2053.9,0.77704]
["bitfinex","ETHUSD",1742424107067,5.896838,2054.4,2054.0,0.7705]
["bitfinex","ETHUSD",1742424107363,3.89395,2054.5,2054.0,0.7705]
["bitfinex","ETHUSD",1742424107364,3.894,2054.5,2054.0,0.7705]
["bitfinex","ETHUSD",1742424107518,4.45334611,2054.5,2054.0,0.7705]
["bitfinex","ETHUSD",1742424107721,4.45334611,2054.5,2054.0,1.402284]
["bitfinex","ETHUSD",1742424107952,3.89437,2054.3,2053.8,0.87514]
["bitfinex","ETHUSD",1742424108120,3.8945,2054.2,2053.8,0.87514]
["bitfinex","ETHUSD",1742424108335,3.8945,2054.2,2053.0,4.44657]
["bitfinex","ETHUSD",1742424108336,3.89506,2053.9,2053.2,1.17249578]
["bitfinex","ETHUSD",1742424108555,5.896838,2054.1,2053.4,3.0]
["bitfinex","ETHUSD",1742424108757,5.896838,2054.1,2053.8,4.71031]
["bitfinex","ETHUSD",1742424109050,3.89438,2054.3,2053.8,4.71031]
["bitfinex","ETHUSD",1742424109219,3.89438,2054.3,2053.8,4.71022]
["bitfinex","ETHUSD",1742424109551,3.89438,2054.3,2053.8,5.570786]
["bitfinex","ETHUSD",1742424109857,3.89456,2054.2,2053.8,1.675666]
["bitfinex","ETHUSD",1742424110156,3.89456,2054.2,2053.8,0.8151]
["bitfinex","ETHUSD",1742424110355,3.89437,2054.3,2053.8,4.7103]
["bitfinex","ETHUSD",1742424110664,4.69928,2054.5,2053.9,3.89493]
["bitfinex","ETHUSD",1742424110888,3.89398,2054.5,2053.9,3.89493]
["bitfinex","ETHUSD",1742424111149,3.89398,2054.5,2053.9,8.75492]
["bitfinex","ETHUSD",1742424111454,3.89398,2054.5,2053.9,10.011882]
["bitfinex","ETHUSD",1742424111653,5.896838,2054.7,2054.2,3.89435]
["bitfinex","ETHUSD",1742424111959,3.89372,2054.6,2054.1,3.0]
["bitfinex","ETHUSD",1742424112166,9.790448,2054.7,2054.1,3.0]
["bitfinex","ETHUSD",1742424112167,9.790448,2054.7,2054.1,6.89464]
["bitfinex","ETHUSD",1742424112463,9.790448,2054.7,2054.2,1.078935]
["bitfinex","ETHUSD",1742424112464,3.89373,2054.6,2054.2,1.078935]
["bitfinex","ETHUSD",1742424112657,3.89389,2054.5,2054.2,1.078935]
["bitfinex","ETHUSD",1742424113151,9.790448,2054.7,2054.2,1.078935]
["bitfinex","ETHUSD",1742424113353,13.684098,2054.7,2054.2,4.973375]
["bitfinex","ETHUSD",1742424113555,3.89373,2054.6,2054.2,1.078935]
["bitfinex","ETHUSD",1742424114056,3.89392,2054.5,2054.2,1.078935]
["bitfinex","ETHUSD",1742424114252,3.8941,2054.4,2053.9,1.257002]
["bitfinex","ETHUSD",1742424114430,3.89457,2054.2,2053.9,4.869]
["bitfinex","ETHUSD",1742424114639,7.78916,2054.2,2053.8,26.5811]
["bitfinex","ETHUSD",1742424115056,3.8947,2054.1,2053.8,25.766]
["bitfinex","ETHUSD",1742424115221,3.89498,2054.0,2053.6,0.831]
["bitfinex","ETHUSD",1742424115424,3.89515,2053.9,2053.6,0.831]
["bitfinex","ETHUSD",1742424115625,3.89515,2053.9,2053.5,3.0]
["bitfinex","ETHUSD",1742424115976,3.89524,2053.8,2053.5,3.827845]
["bitfinex","ETHUSD",1742424116178,3.89524,2053.8,2053.3,35.27865]
["bitfinex","ETHUSD",1742424116347,3.89548,2053.7,2053.3,31.3826]
["bitfinex","ETHUSD",1742424116674,3.89548,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742424117081,3.89517,2053.9,2053.5,3.89576]
["bitfinex","ETHUSD",1742424117374,9.791588,2054.1,2053.6,3.89555]
["bitfinex","ETHUSD",1742424117677,10.596528,2054.7,2054.1,3.89453]
["bitfinex","ETHUSD",1742424117841,10.596528,2054.7,2054.3,0.7721]
["bitfinex","ETHUSD",1742424117842,5.896838,2054.7,2054.3,0.7721]
["bitfinex","ETHUSD",1742424118045,0.089312,2054.8,2054.3,0.7721]
["bitfinex","ETHUSD",1742424118247,0.089312,2054.8,2054.7,3.0]
["bitfinex","ETHUSD",1742424118453,0.089312,2054.8,2054.7,3.689365]
["bitfinex","ETHUSD",1742424118667,0.089312,2054.8,2054.7,7.63153761]
["bitfinex","ETHUSD",1742424118870,0.089312,2054.8,2054.7,8.415675]
["bitfinex","ETHUSD",1742424119068,0.089312,2054.8,2054.7,4.522165]
["bitfinex","ETHUSD",1742424119278,0.089312,2054.8,2054.7,13.385675]
["bitfinex","ETHUSD",1742424120948,0.089312,2054.8,2054.7,9.492165]
["bitfinex","ETHUSD",1742424121156,0.089312,2054.8,2054.7,7.97]
["bitfinex","ETHUSD",1742424121678,0.089312,2054.8,2054.4,5.008]
["bitfinex","ETHUSD",1742424121679,3.89356,2054.7,2054.4,5.008]
["bitfinex","ETHUSD",1742424122001,0.089312,2054.8,2054.1,31.595]
["bitfinex","ETHUSD",1742424122002,3.89397,2054.5,2054.1,31.595]
["bitfinex","ETHUSD",1742424122453,3.89409,2054.4,2054.1,31.595]
["bitfinex","ETHUSD",1742424122653,7.78802,2054.5,2054.2,3.0]
["bitfinex","ETHUSD",1742424123000,3.89446,2054.2,2054.1,25.761]
["bitfinex","ETHUSD",1742424123298,4.672892,2054.4,2054.1,25.761]
["bitfinex","ETHUSD",1742424123604,0.089312,2054.8,2054.7,4.64891]
["bitfinex","ETHUSD",1742424123762,0.089312,2054.8,2054.7,12.65791]
["bitfinex","ETHUSD",1742424125750,0.089312,2054.8,2054.7,9.65791]
["bitfinex","ETHUSD",1742424126581,0.089312,2054.8,2054.7,9.65091]
["bitfinex","ETHUSD",1742424126782,0.089312,2054.8,2054.7,11.005366]
["bitfinex","ETHUSD",1742424129653,0.089312,2054.8,2054.7,7.111856]
["bitfinex","ETHUSD",1742424129853,0.089312,2054.8,2054.7,11.005366]
["bitfinex","ETHUSD",1742424130053,0.089312,2054.8,2054.7,6.003366]
["bitfinex","ETHUSD",1742424130266,0.089312,2054.8,2054.7,11.010366]
["bitfinex","ETHUSD",1742424131559,0.039312,2054.8,2054.7,11.010366]
["bitfinex","ETHUSD",1742424132278,0.039312,2054.8,2054.7,14.010366]
["bitfinex","ETHUSD",1742424134324,7.2e-06,2055.4,2055.3,3.89237]
["bitfinex","ETHUSD",1742424134594,7.2e-06,2055.4,2055.3,46.1240072]
["bitfinex","ETHUSD",1742424134809,5.896838,2056.7,2056.5,3.88993]
["bitfinex","ETHUSD",1742424135006,3.89029,2056.4,2056.3,25.744]
["bitfinex","ETHUSD",1742424135230,7.78081,2056.4,2056.1,30.745]
["bitfinex","ETHUSD",1742424135427,3.89037,2056.4,2056.1,30.745]
["bitfinex","ETHUSD",1742424135722,3.64037,2056.4,2056.1,30.745]
["bitfinex","ETHUSD",1742424135912,3.89018,2056.5,2056.1,30.745]
["bitfinex","ETHUSD",1742424136112,3.89059,2056.3,2056.1,30.745]
["bitfinex","ETHUSD",1742424136421,3.88966,2056.8,2056.2,3.89065]
["bitfinex","ETHUSD",1742424136422,3.88972,2056.7,2056.2,3.89065]
["bitfinex","ETHUSD",1742424136829,3.89018,2056.5,2056.1,30.745]
["bitfinex","ETHUSD",1742424137037,1.3483,2056.8,2056.1,30.745]
["bitfinex","ETHUSD",1742424137194,4.68862,2056.4,2056.1,30.745]
["bitfinex","ETHUSD",1742424137382,1.65619,2056.4,2056.1,30.745]
["bitfinex","ETHUSD",1742424137578,0.8149,2056.9,2056.1,34.63578]
["bitfinex","ETHUSD",1742424137782,3.88989,2056.7,2056.1,30.745]
["bitfinex","ETHUSD",1742424138085,3.88986,2056.7,2056.1,30.745]
["bitfinex","ETHUSD",1742424138281,9.786098,2057.0,2056.4,3.89019]
["bitfinex","ETHUSD",1742424138481,9.786098,2057.0,2056.3,3.89034]
["bitfinex","ETHUSD",1742424138685,0.9786098,2056.9,2056.3,7.78071]
["bitfinex","ETHUSD",1742424138884,0.9786098,2056.9,2056.5,3.89006]
["bitfinex","ETHUSD",1742424139299,0.9364472,2057.2,2056.8,3.88949]
["bitfinex","ETHUSD",1742424140025,0.1215472,2057.2,2056.9,3.88926]
["bitfinex","ETHUSD",1742424140231,0.1215472,2057.2,2056.9,8.88526]
["bitfinex","ETHUSD",1742424140433,0.074266,2057.5,2057.1,3.88896]
["bitfinex","ETHUSD",1742424140627,3.962576,2057.5,2056.9,25.735]
["bitfinex","ETHUSD",1742424140800,0.3962576,2057.4,2057.1,3.88888]
["bitfinex","ETHUSD",1742424141133,0.074266,2057.5,2057.3,3.88843]
["bitfinex","ETHUSD",1742424141283,0.074266,2057.5,2057.4,4.70040113]
["bitfinex","ETHUSD",1742424141484,0.074266,2057.5,2057.4,4.6518]
["bitfinex","ETHUSD",1742424141712,0.074266,2057.5,2057.4,5.286]
["bitfinex","ETHUSD",1742424141920,0.074266,2057.5,2057.4,9.1744]
["bitfinex","ETHUSD",1742424142235,6e-06,2057.5,2057.4,14.244083]
["bitfinex","ETHUSD",1742424142538,6e-06,2057.5,2057.4,15.018083]
["bitfinex","ETHUSD",1742424142702,6e-06,2057.5,2057.4,20.326083]
["bitfinex","ETHUSD",1742424142906,6e-06,2057.5,2057.2,9.20366]
["bitfinex","ETHUSD",1742424143087,6e-06,2057.5,2057.2,5.315]
["bitfinex","ETHUSD",1742424143590,6e-06,2057.5,2057.3,3.88843]
["bitfinex","ETHUSD",1742424143788,6e-06,2057.5,2057.2,5.315]
["bitfinex","ETHUSD",1742424144199,6e-06,2057.5,2057.3,3.88857]
["bitfinex","ETHUSD",1742424144400,6e-06,2057.5,2057.3,3.93717077]
["bitfinex","ETHUSD",1742424144734,6e-06,2057.5,2057.3,5.359]
["bitfinex","ETHUSD",1742424144889,3.8884,2057.4,2057.0,9.1476]
["bitfinex","ETHUSD",1742424145225,3.88888,2057.2,2056.9,25.735]
["bitfinex","ETHUSD",1742424145432,3.88888,2057.2,2056.7,6.1507]
["bitfinex","ETHUSD",1742424145433,3.88915,2057.0,2056.7,5.36]
["bitfinex","ETHUSD",1742424145600,3.88905,2057.1,2056.5,3.88993]
["bitfinex","ETHUSD",1742424145927,3.88948,2056.9,2056.4,5.362]
["bitfinex","ETHUSD",1742424146090,3.8889,2057.2,2056.6,3.88988]
["bitfinex","ETHUSD",1742424146287,3.88907,2057.1,2056.5,3.88996]
["bitfinex","ETHUSD",1742424146721,3.88907,2057.1,2056.6,3.88987]
["bitfinex","ETHUSD",1742424147035,3.88907,2057.1,2056.6,9.24787]
["bitfinex","ETHUSD",1742424147234,3.88918,2057.0,2056.6,5.358]
["bitfinex","ETHUSD",1742424147440,3.88962,2056.8,2056.6,5.358]
["bitfinex","ETHUSD",1742424147839,0.777824,2057.0,2056.6,5.358]
["bitfinex","ETHUSD",1742424148017,3.88926,2057.0,2056.6,5.358]
["bitfinex","ETHUSD",1742424148187,3.88949,2056.9,2056.6,5.358]
["bitfinex","ETHUSD",1742424148391,3.88966,2056.8,2056.6,5.358]
["bitfinex","ETHUSD",1742424148931,12.17055939,2057.3,2056.8,3.88944]
["bitfinex","ETHUSD",1742424149236,3.88881,2057.2,2056.8,3.88944]
["bitfinex","ETHUSD",1742424149400,3.88923,2057.0,2056.6,5.8938]
["bitfinex","ETHUSD",1742424149600,3.88949,2056.9,2056.6,5.358]
["bitfinex","ETHUSD",1742424149817,3.88942,2056.9,2056.5,8.35]
["bitfinex","ETHUSD",1742424150023,3.88961,2056.8,2056.5,8.35]
["bitfinex","ETHUSD",1742424150262,3.88991,2056.6,2056.5,5.35]
["bitfinex","ETHUSD",1742424150555,3.88974,2056.7,2056.5,5.35]
["bitfinex","ETHUSD",1742424150766,3.88952,2056.9,2056.5,5.35]
["bitfinex","ETHUSD",1742424150912,4.39321939,2057.3,2056.5,5.35]
["bitfinex","ETHUSD",1742424150913,3.889,2057.1,2056.6,3.88973]
["bitfinex","ETHUSD",1742424151119,3.889,2057.1,2056.6,7.77955]
["bitfinex","ETHUSD",1742424151736,3.889,2057.1,2056.6,3.88973]
["bitfinex","ETHUSD",1742424151956,8.28191939,2057.3,2056.8,3.88945]
["bitfinex","ETHUSD",1742424152121,12.17062939,2057.3,2056.9,5.343]
["bitfinex","ETHUSD",1742424152323,5.73018419,2057.3,2056.3,26.5592]
["bitfinex","ETHUSD",1742424152530,3.89001,2056.6,2056.3,25.727]
["bitfinex","ETHUSD",1742424152731,3.89001,2056.6,2056.3,31.075]
["bitfinex","ETHUSD",1742424152936,3.89,2056.6,2056.3,31.075]
["bitfinex","ETHUSD",1742424153147,7.78005,2056.6,2056.3,31.075]
["bitfinex","ETHUSD",1742424153356,0.8264,2056.8,2056.3,31.075]
["bitfinex","ETHUSD",1742424153648,3.89029,2056.4,2056.3,25.727]
["bitfinex","ETHUSD",1742424154154,3.88983,2056.7,2056.3,25.727]
["bitfinex","ETHUSD",1742424154359,4.71596,2056.8,2056.3,25.727]
["bitfinex","ETHUSD",1742424154511,3.88956,2056.8,2056.3,36.61454]
["bitfinex","ETHUSD",1742424154713,3.88956,2056.8,2056.4,3.89025]
["bitfinex","ETHUSD",1742424155038,3.88999,2056.6,2056.3,34.1779]
["bitfinex","ETHUSD",1742424155239,3.89013,2056.5,2056.3,31.071]
["bitfinex","ETHUSD",1742424155558,3.89029,2056.4,2056.3,31.071]
["bitfinex","ETHUSD",1742424155712,3.89029,2056.4,2056.3,25.727]
["bitfinex","ETHUSD",1742424156109,3.89052,2056.3,2056.1,5.341]
["bitfinex","ETHUSD",1742424156342,3.88967,2056.8,2056.4,3.89029]
["bitfinex","ETHUSD",1742424156640,3.88974,2056.7,2056.3,3.89045]
["bitfinex","ETHUSD",1742424156845,3.88962,2056.8,2056.3,4.71805]
["bitfinex","ETHUSD",1742424157007,2.48260332,2058.4,2056.7,3.0]
["bitfinex","ETHUSD",1742424157008,6e-06,2057.5,2056.7,3.0]
["bitfinex","ETHUSD",1742424157213,6e-06,2057.5,2057.3,3.88843]
["bitfinex","ETHUSD",1742424157458,6e-06,2057.5,2057.4,4.76459994]
["bitfinex","ETHUSD",1742424157652,6e-06,2057.5,2057.4,7.76458842]
["bitfinex","ETHUSD",1742424157856,6e-06,2057.5,2057.4,8.07940939]
["bitfinex","ETHUSD",1742424158708,6e-06,2057.5,2057.4,7.716]
["bitfinex","ETHUSD",1742424158914,6e-06,2057.5,2057.4,3.8276]
["bitfinex","ETHUSD",1742424159113,6e-06,2057.5,2057.4,0.8276]
["bitfinex","ETHUSD",1742424159362,6e-06,2057.5,2057.4,9.0617873]
["bitfinex","ETHUSD",1742424161342,6e-06,2057.5,2057.0,5.401]
["bitfinex","ETHUSD",1742424161547,6e-06,2057.5,2057.4,4.6663]
["bitfinex","ETHUSD",1742424161856,6e-06,2057.5,2057.4,7.6663]
["bitfinex","ETHUSD",1742424162054,6e-06,2057.5,2057.4,13.0693]
["bitfinex","ETHUSD",1742424162655,6e-06,2057.5,2057.4,19.1293]
["bitfinex","ETHUSD",1742424162917,6e-06,2057.5,2057.4,22.4781671]
["bitfinex","ETHUSD",1742424163431,6e-06,2057.5,2057.4,22.90861874]
["bitfinex","ETHUSD",1742424163831,6e-06,2057.5,2057.4,22.35861874]
["bitfinex","ETHUSD",1742424165034,6e-06,2057.5,2057.4,22.36361874]
["bitfinex","ETHUSD",1742424165364,6e-06,2057.5,2057.4,7.26835164]
["bitfinex","ETHUSD",1742424165520,6e-06,2057.5,2057.4,5.84345164]
["bitfinex","ETHUSD",1742424165720,3.888216,2057.5,2057.4,0.43045164]
["bitfinex","ETHUSD",1742424166060,3.888216,2057.5,2057.1,3.0]
["bitfinex","ETHUSD",1742424166569,3.8884,2057.4,2057.0,11.476]
["bitfinex","ETHUSD",1742424167262,0.8538156,2057.4,2057.0,5.416]
["bitfinex","ETHUSD",1742424167413,3.88887,2057.2,2057.0,5.416]
["bitfinex","ETHUSD",1742424167612,7.77742,2057.3,2057.0,5.416]
["bitfinex","ETHUSD",1742424167839,3.88893,2057.2,2057.0,5.416]
["bitfinex","ETHUSD",1742424168446,3.88869,2057.3,2057.0,5.416]
["bitfinex","ETHUSD",1742424168665,6e-06,2057.5,2057.1,3.0]
["bitfinex","ETHUSD",1742424168848,6e-06,2057.5,2057.2,0.8416]
["bitfinex","ETHUSD",1742424170453,6e-06,2057.5,2057.2,4.73024]
["bitfinex","ETHUSD",1742424170651,6e-06,2057.5,2057.4,6.8884]
["bitfinex","ETHUSD",1742424170816,6e-06,2057.5,2057.4,12.2824]
["bitfinex","ETHUSD",1742424171016,6e-06,2057.5,2057.4,18.3424]
["bitfinex","ETHUSD",1742424171253,6e-06,2057.5,2057.4,21.505339]
["bitfinex","ETHUSD",1742424171448,6e-06,2057.5,2057.4,21.8651409]
["bitfinex","ETHUSD",1742424172050,6e-06,2057.5,2057.4,22.4151409]
["bitfinex","ETHUSD",1742424172356,6e-06,2057.9,2057.8,8.21554]
["bitfinex","ETHUSD",1742424172567,6e-06,2057.9,2057.8,43.9589764]
["bitfinex","ETHUSD",1742424172863,6e-06,2057.9,2057.8,38.79754]
["bitfinex","ETHUSD",1742424174189,6e-06,2057.9,2057.8,29.4919]
["bitfinex","ETHUSD",1742424174386,6e-06,2057.9,2057.6,5.423]
["bitfinex","ETHUSD",1742424174387,3.887586,2057.9,2057.6,5.423]
["bitfinex","ETHUSD",1742424174544,6e-06,2057.9,2057.6,5.423]
["bitfinex","ETHUSD",1742424174865,6e-06,2057.9,2057.8,3.88764]
["bitfinex","ETHUSD",1742424175164,6e-06,2057.9,2057.8,8.63151954]
["bitfinex","ETHUSD",1742424175365,6e-06,2057.9,2057.8,8.582939]
["bitfinex","ETHUSD",1742424176035,6e-06,2057.9,2057.8,3.0]
["bitfinex","ETHUSD",1742424176461,6e-06,2057.9,2057.6,9.33097]
["bitfinex","ETHUSD",1742424176662,6e-06,2057.9,2057.6,5.443]
["bitfinex","ETHUSD",1742424176869,3.887546,2057.9,2057.6,5.443]
["bitfinex","ETHUSD",1742424177168,6e-06,2057.9,2057.6,5.443]
["bitfinex","ETHUSD",1742424177773,1.5732666,2057.9,2057.4,25.71]
["bitfinex","ETHUSD",1742424177959,3.88811,2057.6,2057.4,25.71]
["bitfinex","ETHUSD",1742424178262,3.88799,2057.7,2057.4,25.71]
["bitfinex","ETHUSD",1742424179567,3.88814,2057.6,2057.4,25.71]
["bitfinex","ETHUSD",1742424179766,7.77634,2057.6,2057.4,25.71]
["bitfinex","ETHUSD",1742424179936,7.7756,2057.8,2057.4,25.71]
["bitfinex","ETHUSD",1742424180140,0.8571406,2057.8,2057.5,0.04859897]
["bitfinex","ETHUSD",1742424180373,0.795806,2057.9,2057.5,0.04859897]
["bitfinex","ETHUSD",1742424180674,0.795806,2057.9,2057.5,3.04859897]
["bitfinex","ETHUSD",1742424180675,6e-06,2057.9,2057.5,3.04859897]
["bitfinex","ETHUSD",1742424180980,6e-06,2057.9,2057.8,6.88764]
["bitfinex","ETHUSD",1742424181143,6e-06,2057.9,2057.8,12.31764]
["bitfinex","ETHUSD",1742424182959,6e-06,2057.9,2057.8,18.37764]
["bitfinex","ETHUSD",1742424183163,6e-06,2057.9,2057.8,21.393771]
["bitfinex","ETHUSD",1742424183360,6e-06,2057.9,2057.8,21.943771]
["bitfinex","ETHUSD",1742424184352,6e-06,2057.9,2057.8,26.5572074]
["bitfinex","ETHUSD",1742424186074,6e-06,2057.9,2057.8,21.393771]
["bitfinex","ETHUSD",1742424186450,6e-06,2057.9,2057.8,21.943771]
["bitfinex","ETHUSD",1742424186645,6e-06,2057.9,2057.8,21.393771]
["bitfinex","ETHUSD",1742424187442,6e-06,2057.9,2057.8,21.394771]
["bitfinex","ETHUSD",1742424187850,2e-06,2058.8,2058.7,3.88594]
["bitfinex","ETHUSD",1742424188065,2e-06,2058.8,2058.7,46.41758326]
["bitfinex","ETHUSD",1742424188348,0.8181,2060.0,2059.9,3.88368]
["bitfinex","ETHUSD",1742424188565,3.88131,2061.2,2060.2,3.88297]
["bitfinex","ETHUSD",1742424188749,3.88127,2061.2,2060.5,3.88243]
["bitfinex","ETHUSD",1742424188950,0.48209172,2061.1,2060.6,0.04852045]
["bitfinex","ETHUSD",1742424189170,3.88171,2061.0,2060.7,5.517]
["bitfinex","ETHUSD",1742424189476,0.1215472,2061.3,2060.7,6.2772]
["bitfinex","ETHUSD",1742424189655,0.1215472,2061.3,2060.7,5.517]
["bitfinex","ETHUSD",1742424189858,3.8833,2060.1,2059.9,5.529]
["bitfinex","ETHUSD",1742424190158,3.88339,2060.1,2059.6,11.594994]
["bitfinex","ETHUSD",1742424190358,3.88286,2060.4,2059.7,5.0435394]
["bitfinex","ETHUSD",1742424190566,0.8181,2060.6,2059.8,3.0]
["bitfinex","ETHUSD",1742424190773,3.88261,2060.5,2059.9,6.059994]
["bitfinex","ETHUSD",1742424191079,3.88261,2060.5,2059.8,3.0]
["bitfinex","ETHUSD",1742424191080,0.7862,2060.0,2059.6,5.548]
["bitfinex","ETHUSD",1742424191282,3.88438,2059.6,2059.3,5.552]
["bitfinex","ETHUSD",1742424191478,3.88443,2059.5,2058.9,6.828794]
["bitfinex","ETHUSD",1742424191679,3.88387,2059.8,2059.2,5.55]
["bitfinex","ETHUSD",1742424191880,3.88387,2059.8,2059.2,3.0]
["bitfinex","ETHUSD",1742424192179,3.88458,2059.5,2059.3,5.553]
["bitfinex","ETHUSD",1742424192380,4.66448,2059.5,2058.8,25.692]
["bitfinex","ETHUSD",1742424192706,0.7799,2059.5,2058.9,5.549]
["bitfinex","ETHUSD",1742424192848,3.88532,2059.1,2058.8,25.692]
["bitfinex","ETHUSD",1742424193052,3.88532,2059.1,2058.1,3.88691]
["bitfinex","ETHUSD",1742424193053,0.7681,2058.9,2058.1,3.88691]
["bitfinex","ETHUSD",1742424193252,3.88607,2058.7,2058.2,5.561]
["bitfinex","ETHUSD",1742424193552,3.88607,2058.7,2058.1,25.692]
["bitfinex","ETHUSD",1742424193553,0.7681,2058.9,2058.1,31.253]
["bitfinex","ETHUSD",1742424193766,4.43575,2058.8,2057.5,0.7811]
["bitfinex","ETHUSD",1742424193969,3.88737,2058.0,2057.3,3.9370373]
["bitfinex","ETHUSD",1742424194179,0.8275,2058.2,2057.4,31.69429382]
["bitfinex","ETHUSD",1742424194363,4.7144,2058.2,2057.5,3.88807]
["bitfinex","ETHUSD",1742424194564,3.88711,2058.1,2057.6,5.558]
["bitfinex","ETHUSD",1742424194785,0.8275,2058.2,2057.7,3.88774]
["bitfinex","ETHUSD",1742424194974,3.88628,2058.6,2057.7,3.0]
["bitfinex","ETHUSD",1742424195175,0.7752,2058.5,2057.9,3.88745]
["bitfinex","ETHUSD",1742424195381,0.7752,2058.5,2058.0,5.563]
["bitfinex","ETHUSD",1742424195753,0.7752,2058.5,2057.5,3.0]
["bitfinex","ETHUSD",1742424195754,3.88721,2058.1,2057.5,3.0]
["bitfinex","ETHUSD",1742424195953,3.88758,2057.9,2057.4,26.08470373]
["bitfinex","ETHUSD",1742424196160,3.88792,2057.7,2057.4,26.08470373]
["bitfinex","ETHUSD",1742424196366,3.88726,2058.0,2057.4,25.691]
["bitfinex","ETHUSD",1742424196593,3.88848,2057.4,2056.7,3.88958]
["bitfinex","ETHUSD",1742424196765,3.88895,2057.2,2056.6,25.695]
["bitfinex","ETHUSD",1742424196963,3.88931,2057.0,2056.6,25.695]
["bitfinex","ETHUSD",1742424197164,3.88936,2056.9,2056.6,25.695]
["bitfinex","ETHUSD",1742424197371,3.88931,2057.0,2056.6,25.695]
["bitfinex","ETHUSD",1742424197593,4.39321939,2057.4,2056.9,3.88924]
["bitfinex","ETHUSD",1742424197791,0.7677,2057.5,2057.1,3.88885]
["bitfinex","ETHUSD",1742424197961,0.7677,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1742424198164,4.65605,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1742424198489,0.7677,2058.0,2057.3,3.8885]
["bitfinex","ETHUSD",1742424198656,0.7677,2058.0,2057.4,30.27223]
["bitfinex","ETHUSD",1742424198859,0.7677,2058.0,2057.5,9.48613]
["bitfinex","ETHUSD",1742424199190,0.7677,2058.5,2058.0,3.88712]
["bitfinex","ETHUSD",1742424199515,0.7677,2058.5,2058.0,5.601]
["bitfinex","ETHUSD",1742424199670,4.65332,2058.9,2058.2,3.88671]
["bitfinex","ETHUSD",1742424199857,0.853873,2058.8,2058.2,3.88671]
["bitfinex","ETHUSD",1742424200064,0.853873,2058.8,2058.3,3.88657]
["bitfinex","ETHUSD",1742424200258,0.7677,2058.9,2058.4,9.4825]
["bitfinex","ETHUSD",1742424200469,0.7677,2058.9,2058.4,5.596]
["bitfinex","ETHUSD",1742424200674,0.7677,2058.9,2058.4,9.48244]
["bitfinex","ETHUSD",1742424200893,0.7677,2058.9,2058.4,9.48242]
["bitfinex","ETHUSD",1742424201212,3.88511,2059.2,2058.5,3.88624]
["bitfinex","ETHUSD",1742424201507,3.8853,2059.1,2058.5,3.88617]
["bitfinex","ETHUSD",1742424201796,3.8853,2059.1,2058.4,9.4825]
["bitfinex","ETHUSD",1742424202099,7.77057,2059.1,2058.5,3.88632]
["bitfinex","ETHUSD",1742424202395,3.88527,2059.1,2058.5,3.88632]
["bitfinex","ETHUSD",1742424202599,3.88527,2059.1,2058.4,13.36875]
["bitfinex","ETHUSD",1742424202779,3.88567,2058.9,2058.5,1.9428744]
["bitfinex","ETHUSD",1742424202966,7.77088,2059.0,2058.5,1.9428744]
["bitfinex","ETHUSD",1742424203166,3.88538,2059.0,2058.5,1.9428744]
["bitfinex","ETHUSD",1742424203396,3.88571,2058.9,2058.4,5.596]
["bitfinex","ETHUSD",1742424203584,3.88576,2058.8,2058.4,5.596]
["bitfinex","ETHUSD",1742424203780,3.88571,2058.9,2058.4,5.596]
["bitfinex","ETHUSD",1742424203982,4.44193648,2059.2,2058.3,3.0]
["bitfinex","ETHUSD",1742424204182,3.88622,2058.6,2058.4,5.578]
["bitfinex","ETHUSD",1742424204399,3.88628,2058.6,2058.2,31.279]
["bitfinex","ETHUSD",1742424204576,3.88587,2058.8,2058.2,31.279]
["bitfinex","ETHUSD",1742424204778,3.88603,2058.7,2058.2,31.279]
["bitfinex","ETHUSD",1742424205100,3.88614,2058.6,2058.2,31.279]
["bitfinex","ETHUSD",1742424205285,3.88636,2058.5,2058.2,31.279]
["bitfinex","ETHUSD",1742424205493,3.88614,2058.6,2058.2,31.279]
["bitfinex","ETHUSD",1742424205686,3.8867,2058.3,2058.2,31.279]
["bitfinex","ETHUSD",1742424205864,3.8867,2058.3,2058.2,25.7]
["bitfinex","ETHUSD",1742424206072,3.88734,2058.0,2057.8,5.569]
["bitfinex","ETHUSD",1742424206267,0.7731,2058.2,2057.8,5.569]
["bitfinex","ETHUSD",1742424206513,4.65933,2058.6,2058.0,3.88726]
["bitfinex","ETHUSD",1742424206806,3.8864,2058.5,2057.9,7.77468]
["bitfinex","ETHUSD",1742424206965,3.8864,2058.5,2057.9,3.88731]
["bitfinex","ETHUSD",1742424207164,3.8864,2058.5,2057.9,7.77467]
["bitfinex","ETHUSD",1742424207526,3.8864,2058.5,2058.0,3.0]
["bitfinex","ETHUSD",1742424208508,3.88656,2058.4,2057.9,3.0]
["bitfinex","ETHUSD",1742424208668,3.88659,2058.4,2058.0,0.04858532]
["bitfinex","ETHUSD",1742424208876,3.88671,2058.3,2057.8,5.569]
["bitfinex","ETHUSD",1742424209210,3.88697,2058.2,2057.9,5.552]
["bitfinex","ETHUSD",1742424209501,3.88697,2058.2,2057.8,3.0]
["bitfinex","ETHUSD",1742424209693,3.88673,2058.3,2057.9,5.548]
["bitfinex","ETHUSD",1742424210435,3.88678,2058.3,2057.9,5.548]
["bitfinex","ETHUSD",1742424210594,3.8869,2058.2,2057.9,5.548]
["bitfinex","ETHUSD",1742424210920,3.88725,2058.1,2057.9,5.548]
["bitfinex","ETHUSD",1742424211125,3.8867,2058.3,2057.7,6.059994]
["bitfinex","ETHUSD",1742424211323,3.88743,2058.0,2057.7,6.059994]
["bitfinex","ETHUSD",1742424211827,3.88722,2058.1,2057.7,6.059994]
["bitfinex","ETHUSD",1742424212218,7.77441,2058.1,2057.7,6.059994]
["bitfinex","ETHUSD",1742424212405,3.8873,2058.0,2057.7,6.059994]
["bitfinex","ETHUSD",1742424212808,3.88747,2057.9,2057.7,6.059994]
["bitfinex","ETHUSD",1742424213210,3.88728,2058.0,2057.7,6.059994]
["bitfinex","ETHUSD",1742424213411,0.4741301,2058.2,2057.7,6.059994]
["bitfinex","ETHUSD",1742424213743,3.88783,2057.7,2057.6,25.698]
["bitfinex","ETHUSD",1742424214115,3.8884,2057.4,2057.2,11.575994]
["bitfinex","ETHUSD",1742424214317,3.88888,2057.2,2057.0,25.699]
["bitfinex","ETHUSD",1742424214510,3.88855,2057.4,2057.0,31.217]
["bitfinex","ETHUSD",1742424214710,3.88853,2057.4,2057.0,31.217]
["bitfinex","ETHUSD",1742424214905,4.43743,2058.0,2057.0,31.217]
["bitfinex","ETHUSD",1742424214906,3.88738,2058.0,2057.2,3.88878]
["bitfinex","ETHUSD",1742424215122,0.4741301,2058.2,2057.3,3.0]
["bitfinex","ETHUSD",1742424215422,7.77397,2058.2,2057.6,3.88792]
["bitfinex","ETHUSD",1742424215624,3.88698,2058.2,2057.6,3.88792]
["bitfinex","ETHUSD",1742424215837,3.88732,2058.0,2057.5,3.0]
["bitfinex","ETHUSD",1742424215999,3.88717,2058.1,2057.5,6.88813]
["bitfinex","ETHUSD",1742424216326,0.7578,2058.3,2057.5,6.88813]
["bitfinex","ETHUSD",1742424216327,3.88691,2058.2,2057.6,3.88788]
["bitfinex","ETHUSD",1742424216538,3.88713,2058.1,2057.6,3.88788]
["bitfinex","ETHUSD",1742424216695,0.9386161,2058.2,2057.6,3.88795]
["bitfinex","ETHUSD",1742424216901,0.8312,2058.8,2057.7,3.86449015]
["bitfinex","ETHUSD",1742424217097,4.71706,2058.8,2058.2,3.88679]
["bitfinex","ETHUSD",1742424217404,3.88615,2058.6,2058.2,5.573]
["bitfinex","ETHUSD",1742424217829,3.88616,2058.6,2058.2,5.573]
["bitfinex","ETHUSD",1742424218311,3.88634,2058.5,2058.2,5.573]
["bitfinex","ETHUSD",1742424218506,0.77725,2058.5,2058.2,5.573]
["bitfinex","ETHUSD",1742424218710,3.88622,2058.6,2058.2,5.573]
["bitfinex","ETHUSD",1742424219124,3.8867,2058.3,2058.2,5.573]
["bitfinex","ETHUSD",1742424219420,3.88726,2058.0,2057.8,25.702]
["bitfinex","ETHUSD",1742424220527,3.88745,2057.9,2057.8,25.702]
["bitfinex","ETHUSD",1742424220843,3.88777,2057.8,2057.5,5.549]
["bitfinex","ETHUSD",1742424221044,7.77475,2058.0,2057.4,3.88832]
["bitfinex","ETHUSD",1742424221206,7.77472,2058.0,2057.4,9.43232]
["bitfinex","ETHUSD",1742424221413,9.8822164,2057.9,2056.9,3.8892]
["bitfinex","ETHUSD",1742424221607,9.8822164,2057.9,2056.8,4.86414302]
["bitfinex","ETHUSD",1742424221608,3.88776,2057.8,2057.1,3.88885]
["bitfinex","ETHUSD",1742424221812,3.88785,2057.7,2057.2,0.04860323]
["bitfinex","ETHUSD",1742424222008,5.22441939,2057.9,2057.2,3.93737323]
["bitfinex","ETHUSD",1742424222248,5.22441939,2057.9,2057.4,3.88828]
["bitfinex","ETHUSD",1742424222541,0.8312,2057.9,2057.5,5.501]
["bitfinex","ETHUSD",1742424222718,4.71867,2057.9,2057.5,5.501]
["bitfinex","ETHUSD",1742424222921,0.8312,2057.9,2057.5,5.501]
["bitfinex","ETHUSD",1742424223234,3.88708,2058.1,2057.5,5.501]
["bitfinex","ETHUSD",1742424223417,3.88729,2058.0,2057.5,5.501]
["bitfinex","ETHUSD",1742424223621,3.88739,2058.0,2057.5,5.501]
["bitfinex","ETHUSD",1742424223834,3.88762,2057.9,2057.5,5.501]
["bitfinex","ETHUSD",1742424224321,3.88716,2058.1,2057.4,15.495234]
["bitfinex","ETHUSD",1742424224541,3.88755,2057.9,2057.4,11.606994]
["bitfinex","ETHUSD",1742424225050,4.39321939,2059.0,2057.6,0.7525]
["bitfinex","ETHUSD",1742424225260,3.88585,2058.8,2058.2,3.88686]
["bitfinex","ETHUSD",1742424225420,3.886,2058.7,2058.3,5.574]
["bitfinex","ETHUSD",1742424225617,3.886,2058.7,2058.0,3.88713]
["bitfinex","ETHUSD",1742424225618,3.88684,2058.3,2058.0,5.571]
["bitfinex","ETHUSD",1742424225820,0.8027,2058.6,2057.7,5.577]
["bitfinex","ETHUSD",1742424225821,3.88705,2058.2,2057.7,5.577]
["bitfinex","ETHUSD",1742424226023,4.99193648,2058.5,2057.7,5.577]
["bitfinex","ETHUSD",1742424226275,3.88736,2058.0,2057.7,5.577]
["bitfinex","ETHUSD",1742424226447,3.88764,2057.8,2057.7,5.577]
["bitfinex","ETHUSD",1742424226935,3.88764,2057.8,2057.5,5.575]
["bitfinex","ETHUSD",1742424227250,3.88757,2057.9,2057.5,5.575]
["bitfinex","ETHUSD",1742424227426,0.857765,2057.9,2057.5,5.575]
["bitfinex","ETHUSD",1742424227637,0.8027,2058.0,2057.5,13.35122]
["bitfinex","ETHUSD",1742424227850,0.8027,2058.0,2057.6,0.04859504]
["bitfinex","ETHUSD",1742424228022,0.8027,2058.3,2057.6,0.04859504]
["bitfinex","ETHUSD",1742424228223,3.88732,2058.0,2057.5,5.575]
["bitfinex","ETHUSD",1742424228424,3.88697,2058.2,2057.6,3.88785]
["bitfinex","ETHUSD",1742424228625,0.8027,2058.3,2057.5,5.575]
["bitfinex","ETHUSD",1742424228626,3.88753,2057.9,2057.5,5.575]
["bitfinex","ETHUSD",1742424228850,3.88689,2058.2,2057.5,5.575]
["bitfinex","ETHUSD",1742424229043,3.88775,2057.8,2057.4,6.059994]
["bitfinex","ETHUSD",1742424229246,3.88775,2057.8,2057.4,5.562]
["bitfinex","ETHUSD",1742424229436,4.665268,2057.8,2057.4,5.562]
["bitfinex","ETHUSD",1742424229823,8.553098,2057.8,2057.4,5.562]
["bitfinex","ETHUSD",1742424230023,8.553098,2057.8,2057.3,31.257]
["bitfinex","ETHUSD",1742424230024,3.88805,2057.6,2057.3,31.257]
["bitfinex","ETHUSD",1742424230652,3.88836,2057.5,2057.3,25.703]
["bitfinex","ETHUSD",1742424230859,3.88836,2057.5,2056.9,4.67634]
["bitfinex","ETHUSD",1742424230860,3.8884,2057.4,2056.9,0.787]
["bitfinex","ETHUSD",1742424231048,3.88802,2057.6,2057.0,5.55]
["bitfinex","ETHUSD",1742424231229,0.858011,2057.5,2057.0,3.88907]
["bitfinex","ETHUSD",1742424231424,0.8042,2057.7,2057.0,3.88907]
["bitfinex","ETHUSD",1742424231425,4.69206,2057.7,2057.1,0.04860748]
["bitfinex","ETHUSD",1742424231630,3.88821,2057.5,2057.1,5.545]
["bitfinex","ETHUSD",1742424232039,3.88853,2057.4,2057.1,5.545]
["bitfinex","ETHUSD",1742424232271,3.88853,2057.4,2057.0,5.547]
["bitfinex","ETHUSD",1742424232441,3.88807,2057.6,2057.0,9.43605]
["bitfinex","ETHUSD",1742424232656,3.88807,2057.6,2057.0,10.847276]
["bitfinex","ETHUSD",1742424232862,3.88823,2057.5,2057.0,6.958226]
["bitfinex","ETHUSD",1742424233058,3.88823,2057.5,2057.0,3.88913]
["bitfinex","ETHUSD",1742424233264,3.88823,2057.5,2057.0,9.42913]
["bitfinex","ETHUSD",1742424233573,0.7702,2058.1,2057.1,9.10860101]
["bitfinex","ETHUSD",1742424233772,3.88732,2058.0,2057.3,3.0]
["bitfinex","ETHUSD",1742424233970,3.88761,2057.9,2057.4,5.561]
["bitfinex","ETHUSD",1742424234750,3.88776,2057.8,2057.4,5.561]
["bitfinex","ETHUSD",1742424234954,3.88796,2057.7,2057.2,3.0]
["bitfinex","ETHUSD",1742424235153,3.88728,2058.0,2057.4,5.554]
["bitfinex","ETHUSD",1742424235455,3.88735,2058.0,2057.4,3.8883]
["bitfinex","ETHUSD",1742424235658,1.3202,2058.1,2057.3,5.549]
["bitfinex","ETHUSD",1742424235862,3.88835,2057.5,2057.1,3.0]
["bitfinex","ETHUSD",1742424236325,3.88842,2057.4,2057.1,3.0]
["bitfinex","ETHUSD",1742424236496,3.88842,2057.4,2057.1,8.547]
["bitfinex","ETHUSD",1742424236659,7.77694,2057.4,2056.9,0.787]
["bitfinex","ETHUSD",1742424236866,3.88842,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742424237053,3.88862,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742424237392,4.353792,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1742424237902,0.465362,2057.4,2056.7,31.764994]
["bitfinex","ETHUSD",1742424238197,3.88918,2057.0,2056.7,25.705]
["bitfinex","ETHUSD",1742424238357,3.88888,2057.2,2056.7,25.705]
["bitfinex","ETHUSD",1742424238552,3.88888,2057.2,2056.7,29.5947]
["bitfinex","ETHUSD",1742424238949,4.39321939,2057.4,2056.8,3.81671553]
["bitfinex","ETHUSD",1742424239148,4.39321939,2057.4,2056.9,7.77851]
["bitfinex","ETHUSD",1742424239354,4.39321939,2057.4,2057.0,3.88904]
["bitfinex","ETHUSD",1742424239594,4.39321939,2057.4,2057.0,9.41804]
["bitfinex","ETHUSD",1742424239799,3.64661939,2057.4,2057.0,9.41804]
["bitfinex","ETHUSD",1742424239955,3.64661939,2057.4,2057.0,5.529]
["bitfinex","ETHUSD",1742424240905,3.64661939,2057.4,2056.9,3.88923]
["bitfinex","ETHUSD",1742424241107,3.88889,2057.2,2056.8,8.517]
["bitfinex","ETHUSD",1742424241277,3.88905,2057.1,2056.8,8.517]
["bitfinex","ETHUSD",1742424241965,3.88878,2057.2,2056.7,25.705]
["bitfinex","ETHUSD",1742424242199,3.88948,2056.9,2056.7,25.705]
["bitfinex","ETHUSD",1742424242480,3.88953,2056.8,2056.7,25.705]
["bitfinex","ETHUSD",1742424242678,3.88948,2056.9,2056.7,25.705]
["bitfinex","ETHUSD",1742424242880,3.88946,2056.9,2056.7,25.705]
["bitfinex","ETHUSD",1742424243095,4.67757,2057.0,2056.7,25.705]
["bitfinex","ETHUSD",1742424243400,8.56689,2057.0,2056.7,25.705]
["bitfinex","ETHUSD",1742424243584,3.88892,2057.2,2056.7,32.71615]
["bitfinex","ETHUSD",1742424243788,4.70861,2057.3,2056.8,3.93807571]
["bitfinex","ETHUSD",1742424243986,0.82,2057.3,2056.9,3.88926]
["bitfinex","ETHUSD",1742424244296,3.64661939,2057.4,2056.9,9.40515]
["bitfinex","ETHUSD",1742424244489,3.88875,2057.3,2056.9,9.419145]
["bitfinex","ETHUSD",1742424244688,3.88889,2057.2,2056.9,5.516]
["bitfinex","ETHUSD",1742424245494,3.64661939,2057.4,2056.9,5.516]
["bitfinex","ETHUSD",1742424245695,3.64661939,2057.4,2057.0,3.88899]
["bitfinex","ETHUSD",1742424246312,0.82,2057.6,2057.1,3.88889]
["bitfinex","ETHUSD",1742424246493,3.888,2057.7,2057.2,3.93728364]
["bitfinex","ETHUSD",1742424246664,3.888,2057.7,2057.3,0.78261736]
["bitfinex","ETHUSD",1742424246871,3.88788,2057.7,2057.3,5.498]
["bitfinex","ETHUSD",1742424247102,3.88813,2057.6,2057.3,5.498]
["bitfinex","ETHUSD",1742424247399,3.88828,2057.5,2057.3,5.498]
["bitfinex","ETHUSD",1742424247603,3.88806,2057.6,2057.3,5.498]
["bitfinex","ETHUSD",1742424248003,3.88784,2057.7,2057.3,5.498]
["bitfinex","ETHUSD",1742424248778,7.77583,2057.7,2057.3,5.498]
["bitfinex","ETHUSD",1742424249095,3.88784,2057.7,2057.3,5.498]
["bitfinex","ETHUSD",1742424249411,3.88803,2057.6,2057.3,5.498]
["bitfinex","ETHUSD",1742424249608,3.88829,2057.5,2057.3,5.498]
["bitfinex","ETHUSD",1742424249774,0.470604,2057.7,2057.3,5.498]
["bitfinex","ETHUSD",1742424249978,0.8182,2057.9,2057.4,3.8883]
["bitfinex","ETHUSD",1742424250203,4.70574,2057.9,2057.3,9.38652]
["bitfinex","ETHUSD",1742424250508,8.59335,2057.9,2057.3,10.325162]
["bitfinex","ETHUSD",1742424250711,8.59332,2057.9,2057.3,10.325152]
["bitfinex","ETHUSD",1742424251019,3.88769,2057.8,2057.3,10.325152]
["bitfinex","ETHUSD",1742424251329,3.88727,2058.0,2057.3,10.325122]
["bitfinex","ETHUSD",1742424251508,4.71968,2058.2,2057.6,3.88788]
["bitfinex","ETHUSD",1742424251808,3.88723,2058.1,2057.6,3.88798]
["bitfinex","ETHUSD",1742424251984,3.88723,2058.1,2057.7,5.46]
["bitfinex","ETHUSD",1742424252195,7.77449,2058.1,2057.7,5.46]
["bitfinex","ETHUSD",1742424252507,3.88723,2058.1,2057.7,5.46]
["bitfinex","ETHUSD",1742424252711,3.88688,2058.3,2057.8,3.88762]
["bitfinex","ETHUSD",1742424253012,3.64661939,2058.7,2058.4,3.88643]
["bitfinex","ETHUSD",1742424253179,3.88603,2058.7,2058.3,5.474]
["bitfinex","ETHUSD",1742424253378,0.471873,2058.7,2058.3,5.474]
["bitfinex","ETHUSD",1742424253578,4.71854,2058.8,2058.3,5.474]
["bitfinex","ETHUSD",1742424253775,3.88647,2058.5,2058.3,5.474]
["bitfinex","ETHUSD",1742424254108,3.88673,2058.3,2058.0,5.469]
["bitfinex","ETHUSD",1742424254512,3.88594,2058.7,2058.0,5.469]
["bitfinex","ETHUSD",1742424254513,3.88655,2058.4,2058.0,5.469]
["bitfinex","ETHUSD",1742424254687,7.77324,2058.4,2058.0,5.469]
["bitfinex","ETHUSD",1742424254899,3.88672,2058.3,2058.0,5.469]
["bitfinex","ETHUSD",1742424255143,3.64661939,2059.3,2058.0,14.528994]
["bitfinex","ETHUSD",1742424255422,3.64661939,2059.5,2059.1,4.64287]
["bitfinex","ETHUSD",1742424255633,3.65161939,2060.0,2059.3,4.64246]
["bitfinex","ETHUSD",1742424255826,3.65161939,2060.0,2059.7,3.88398]
["bitfinex","ETHUSD",1742424255827,0.005,2060.0,2059.7,3.88398]
["bitfinex","ETHUSD",1742424256126,0.005,2060.0,2059.8,7.64153]
["bitfinex","ETHUSD",1742424256424,0.005,2060.0,2059.9,7.64138]
["bitfinex","ETHUSD",1742424256827,3.8817,2061.0,2060.4,3.0]
["bitfinex","ETHUSD",1742424257026,3.8817,2061.0,2060.2,3.883]
["bitfinex","ETHUSD",1742424257027,3.88206,2060.8,2060.2,3.04853167]
["bitfinex","ETHUSD",1742424257346,0.75283194,2060.9,2060.2,3.04853167]
["bitfinex","ETHUSD",1742424257490,0.9027472,2061.3,2060.4,3.0]
["bitfinex","ETHUSD",1742424257800,3.88189,2060.9,2060.4,3.0]
["bitfinex","ETHUSD",1742424258000,3.88255,2060.5,2059.9,6.817694]
["bitfinex","ETHUSD",1742424258229,5.512,2060.6,2060.0,3.8834]
["bitfinex","ETHUSD",1742424258414,5.512,2060.6,2060.0,6.8834]
["bitfinex","ETHUSD",1742424258614,5.512,2060.6,2059.9,6.817694]
["bitfinex","ETHUSD",1742424258615,4.822077,2060.5,2059.9,6.817694]
["bitfinex","ETHUSD",1742424258794,0.939427,2060.5,2059.9,10.701374]
["bitfinex","ETHUSD",1742424258990,0.939427,2060.5,2059.9,6.817694]
["bitfinex","ETHUSD",1742424259203,3.88307,2060.3,2059.9,6.059994]
["bitfinex","ETHUSD",1742424259528,3.88349,2060.0,2059.3,10.726204]
["bitfinex","ETHUSD",1742424259692,1.016079,2060.0,2059.3,6.841394]
["bitfinex","ETHUSD",1742424259892,3.88433,2059.6,2058.9,0.7814]
["bitfinex","ETHUSD",1742424260092,9.39633,2059.6,2058.9,4.66694]
["bitfinex","ETHUSD",1742424260294,3.8849,2059.3,2058.6,10.17938]
["bitfinex","ETHUSD",1742424260494,3.64661939,2059.7,2058.7,0.04856457]
["bitfinex","ETHUSD",1742424260706,6.2863,2060.1,2059.2,4.66622]
["bitfinex","ETHUSD",1742424260906,6.2863,2060.1,2059.5,3.88433]
["bitfinex","ETHUSD",1742424261129,6.2863,2060.1,2059.3,3.0]
["bitfinex","ETHUSD",1742424261359,6.3381,2060.4,2059.3,3.0]
["bitfinex","ETHUSD",1742424261528,0.8201,2060.7,2059.6,3.0]
["bitfinex","ETHUSD",1742424261729,4.70238,2060.7,2060.0,3.88337]
["bitfinex","ETHUSD",1742424262120,8.4949164,2061.1,2060.1,0.82033447]
["bitfinex","ETHUSD",1742424262121,4.69102,2061.1,2060.1,0.82033447]
["bitfinex","ETHUSD",1742424262306,3.88263,2060.5,2059.9,6.059994]
["bitfinex","ETHUSD",1742424262507,4.69213,2060.5,2059.9,6.059994]
["bitfinex","ETHUSD",1742424262718,3.88302,2060.3,2059.7,0.7718]
["bitfinex","ETHUSD",1742424262913,3.88313,2060.2,2059.7,0.7718]
["bitfinex","ETHUSD",1742424263119,3.88301,2060.3,2059.6,3.88417]
["bitfinex","ETHUSD",1742424263319,3.88313,2060.2,2059.5,9.41036]
["bitfinex","ETHUSD",1742424263520,4.351983,2060.4,2059.5,9.41039]
["bitfinex","ETHUSD",1742424263722,1.0687483,2060.3,2059.5,9.33476447]
["bitfinex","ETHUSD",1742424263922,1.0687483,2060.3,2059.8,3.88379]
["bitfinex","ETHUSD",1742424264117,4.9516983,2060.3,2059.6,6.88409]
["bitfinex","ETHUSD",1742424264317,3.88342,2060.1,2059.6,3.0]
["bitfinex","ETHUSD",1742424264517,9.39942,2060.1,2059.6,3.0]
["bitfinex","ETHUSD",1742424264728,0.8095,2059.9,2059.2,3.0]
["bitfinex","ETHUSD",1742424264941,0.8095,2059.9,2059.3,3.88481]
["bitfinex","ETHUSD",1742424265240,0.8095,2059.9,2059.5,6.88432]
["bitfinex","ETHUSD",1742424265412,0.8095,2059.9,2059.6,3.88424]
["bitfinex","ETHUSD",1742424265613,0.8095,2059.9,2059.5,10.76866]
["bitfinex","ETHUSD",1742424266032,0.8095,2059.9,2059.5,6.88432]
["bitfinex","ETHUSD",1742424266540,0.939942,2060.0,2059.5,6.88432]
["bitfinex","ETHUSD",1742424266713,0.939942,2060.0,2059.7,3.88404]
["bitfinex","ETHUSD",1742424266913,0.939942,2060.0,2059.7,3.88398]
["bitfinex","ETHUSD",1742424267143,4.65483,2060.2,2059.6,3.88422]
["bitfinex","ETHUSD",1742424267356,3.88376,2059.9,2059.4,3.0]
["bitfinex","ETHUSD",1742424267511,0.7717,2060.2,2059.6,3.88421]
["bitfinex","ETHUSD",1742424267710,3.8835,2060.0,2059.5,3.88433]
["bitfinex","ETHUSD",1742424267907,4.65484,2060.2,2059.5,3.8843]
["bitfinex","ETHUSD",1742424268134,4.65484,2060.2,2059.4,3.0]
["bitfinex","ETHUSD",1742424268135,3.88367,2060.0,2059.4,3.0]
["bitfinex","ETHUSD",1742424268334,3.88378,2059.9,2059.4,3.0]
["bitfinex","ETHUSD",1742424268542,3.88388,2059.8,2059.4,3.0]
["bitfinex","ETHUSD",1742424269041,3.88453,2059.5,2059.1,3.0]
["bitfinex","ETHUSD",1742424269214,3.88473,2059.4,2058.8,3.88575]
["bitfinex","ETHUSD",1742424269415,0.388473,2059.4,2059.0,3.88521]
["bitfinex","ETHUSD",1742424269614,9.38051,2059.5,2059.0,3.88521]
["bitfinex","ETHUSD",1742424269845,5.496,2059.5,2058.8,3.88575]
["bitfinex","ETHUSD",1742424270040,9.38055,2059.5,2059.0,3.0]
["bitfinex","ETHUSD",1742424270243,9.38055,2059.5,2058.5,3.88623]
["bitfinex","ETHUSD",1742424270244,0.04871709,2059.4,2058.5,3.88623]
["bitfinex","ETHUSD",1742424270449,7.77089,2059.0,2058.5,3.88626]
["bitfinex","ETHUSD",1742424270615,3.88572,2058.9,2058.4,4.69504]
["bitfinex","ETHUSD",1742424270814,3.88586,2058.8,2058.3,9.946584]
["bitfinex","ETHUSD",1742424271145,3.88583,2058.8,2058.3,13.9792244]
["bitfinex","ETHUSD",1742424271455,3.88561,2058.9,2058.3,6.059994]
["bitfinex","ETHUSD",1742424271631,3.88595,2058.7,2058.3,9.946674]
["bitfinex","ETHUSD",1742424272153,3.88595,2058.7,2058.1,0.8086]
["bitfinex","ETHUSD",1742424272154,3.88635,2058.5,2058.1,0.8086]
["bitfinex","ETHUSD",1742424272451,3.88635,2058.5,2057.7,2.09491]
["bitfinex","ETHUSD",1742424272452,3.88645,2058.5,2057.7,2.09491]
["bitfinex","ETHUSD",1742424272624,0.85803,2058.5,2057.7,4.545322]
["bitfinex","ETHUSD",1742424272943,3.88683,2058.3,2057.6,25.684]
["bitfinex","ETHUSD",1742424273130,3.88683,2058.3,2057.7,3.88766]
["bitfinex","ETHUSD",1742424273131,3.8869,2058.2,2057.7,3.88766]
["bitfinex","ETHUSD",1742424273314,7.77397,2058.2,2057.8,3.0]
["bitfinex","ETHUSD",1742424273515,3.88727,2058.0,2057.6,29.57201]
["bitfinex","ETHUSD",1742424273744,3.88727,2058.0,2057.4,10.719514]
["bitfinex","ETHUSD",1742424273745,4.275997,2058.0,2057.4,0.7713]
["bitfinex","ETHUSD",1742424273915,3.8879,2057.7,2057.2,3.88876]
["bitfinex","ETHUSD",1742424274347,3.88803,2057.6,2057.1,4.66844]
["bitfinex","ETHUSD",1742424274548,7.77586,2057.7,2057.2,3.0]
["bitfinex","ETHUSD",1742424274844,3.8881,2057.6,2057.1,3.88884]
["bitfinex","ETHUSD",1742424275149,1.3253,2057.6,2057.2,6.88861]
["bitfinex","ETHUSD",1742424275323,4.03534639,2058.0,2057.3,0.04860379]
["bitfinex","ETHUSD",1742424275514,4.03534639,2058.0,2057.4,3.88828]
["bitfinex","ETHUSD",1742424275720,7.92269639,2058.0,2057.4,3.88826]
["bitfinex","ETHUSD",1742424275921,3.88775,2057.8,2057.2,3.88861]
["bitfinex","ETHUSD",1742424276119,3.88792,2057.7,2057.2,3.88861]
["bitfinex","ETHUSD",1742424276382,4.41456097,2057.7,2057.2,3.88861]
["bitfinex","ETHUSD",1742424276513,0.52664097,2057.7,2057.2,3.88861]
["bitfinex","ETHUSD",1742424276717,0.52664097,2057.7,2057.4,3.8883]
["bitfinex","ETHUSD",1742424277025,0.52664097,2057.7,2057.4,3.88826]
["bitfinex","ETHUSD",1742424277343,0.52664097,2057.7,2057.3,6.88849]
["bitfinex","ETHUSD",1742424277555,0.52664097,2057.7,2057.4,3.88823]
["bitfinex","ETHUSD",1742424277715,7.92269639,2058.0,2057.4,7.77648]
["bitfinex","ETHUSD",1742424277916,4.03534639,2058.0,2057.7,3.88775]
["bitfinex","ETHUSD",1742424278149,0.388727,2058.0,2057.6,3.0]
["bitfinex","ETHUSD",1742424278448,0.388727,2058.0,2057.6,6.88798]
["bitfinex","ETHUSD",1742424278755,0.388727,2058.0,2057.6,6.88787]
["bitfinex","ETHUSD",1742424278953,3.88775,2057.8,2057.4,3.0]
["bitfinex","ETHUSD",1742424279149,3.88791,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742424279518,3.88791,2057.7,2057.3,6.059994]
["bitfinex","ETHUSD",1742424279754,0.4276477,2057.8,2057.4,3.88827]
["bitfinex","ETHUSD",1742424279937,0.4276477,2057.8,2057.4,3.0]
["bitfinex","ETHUSD",1742424280326,3.88795,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742424280552,4.86470977,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742424280935,0.97675977,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742424281529,0.97675977,2057.7,2057.5,3.88808]
["bitfinex","ETHUSD",1742424281729,0.97675977,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742424282145,0.97675977,2057.7,2057.4,6.88832]
["bitfinex","ETHUSD",1742424282425,3.88804,2057.6,2057.4,3.0]
["bitfinex","ETHUSD",1742424282621,3.88804,2057.6,2057.3,6.059994]
["bitfinex","ETHUSD",1742424283027,3.88804,2057.6,2057.1,6.88884]
["bitfinex","ETHUSD",1742424283242,3.88804,2057.6,2057.1,10.77768]
["bitfinex","ETHUSD",1742424283445,4.3152977,2057.8,2057.3,3.88849]
["bitfinex","ETHUSD",1742424283655,1.34139171,2057.7,2057.1,3.0]
["bitfinex","ETHUSD",1742424283854,3.88821,2057.5,2056.9,6.059994]
["bitfinex","ETHUSD",1742424284156,3.88892,2057.2,2056.9,6.059994]
["bitfinex","ETHUSD",1742424284458,3.88909,2057.1,2056.3,5.432]
["bitfinex","ETHUSD",1742424284763,3.88924,2057.0,2056.5,3.88994]
["bitfinex","ETHUSD",1742424285057,3.88924,2057.0,2056.6,3.0]
["bitfinex","ETHUSD",1742424285576,4.744707,2057.1,2056.6,10.77969]
["bitfinex","ETHUSD",1742424285886,0.855707,2057.1,2056.6,6.8898]
["bitfinex","ETHUSD",1742424286248,0.855707,2057.1,2056.7,3.88971]
["bitfinex","ETHUSD",1742424286546,3.64661939,2057.2,2057.0,3.88907]
["bitfinex","ETHUSD",1742424286762,0.7793,2057.3,2057.0,3.88907]
["bitfinex","ETHUSD",1742424286984,0.7793,2057.6,2057.1,3.88883]
["bitfinex","ETHUSD",1742424287166,3.88858,2057.4,2057.0,5.419]
["bitfinex","ETHUSD",1742424287371,4.48918617,2057.5,2057.0,5.419]
["bitfinex","ETHUSD",1742424287758,3.88859,2057.3,2057.0,5.419]
["bitfinex","ETHUSD",1742424288150,3.88842,2057.4,2056.9,3.0]
["bitfinex","ETHUSD",1742424288349,0.60086617,2057.5,2057.1,3.88887]
["bitfinex","ETHUSD",1742424288962,1.45733462,2057.4,2057.0,3.88907]
["bitfinex","ETHUSD",1742424289162,1.45733462,2057.4,2057.0,7.7781]
["bitfinex","ETHUSD",1742424289358,1.45733462,2057.4,2057.0,3.88903]
["bitfinex","ETHUSD",1742424289688,1.45733462,2057.4,2056.9,3.88934]
["bitfinex","ETHUSD",1742424289873,1.45733462,2057.4,2057.0,3.88912]
["bitfinex","ETHUSD",1742424290384,5.34583462,2057.4,2056.9,3.8893]
["bitfinex","ETHUSD",1742424290557,5.34583462,2057.4,2056.8,3.0]
["bitfinex","ETHUSD",1742424290558,3.88886,2057.2,2056.8,3.0]
["bitfinex","ETHUSD",1742424291155,0.53455746,2057.3,2057.0,3.88909]
["bitfinex","ETHUSD",1742424291357,3.88847,2057.4,2056.9,3.88926]
["bitfinex","ETHUSD",1742424291556,3.88847,2057.4,2057.0,3.88915]
["bitfinex","ETHUSD",1742424291781,5.884782,2057.4,2057.0,3.88915]
["bitfinex","ETHUSD",1742424291981,5.884782,2057.4,2056.9,7.77851]
["bitfinex","ETHUSD",1742424292187,5.884782,2057.4,2056.9,3.88925]
["bitfinex","ETHUSD",1742424292985,1.996312,2057.4,2057.0,3.889]
["bitfinex","ETHUSD",1742424293363,5.99,2057.5,2057.1,3.88896]
["bitfinex","ETHUSD",1742424293566,5.99,2057.5,2057.1,3.88888]
["bitfinex","ETHUSD",1742424293954,5.99,2057.5,2057.2,3.88878]
["bitfinex","ETHUSD",1742424294154,5.99,2057.5,2057.3,3.88851]
["bitfinex","ETHUSD",1742424294488,0.4276477,2057.8,2057.4,3.8884]
["bitfinex","ETHUSD",1742424294883,0.4276477,2057.8,2057.4,3.88832]
["bitfinex","ETHUSD",1742424295083,0.4276477,2057.8,2057.5,3.88811]
["bitfinex","ETHUSD",1742424295284,0.7856,2057.9,2057.6,3.88793]
["bitfinex","ETHUSD",1742424295491,0.7856,2057.9,2057.5,3.8882]
["bitfinex","ETHUSD",1742424295660,3.88776,2057.8,2057.3,3.88841]
["bitfinex","ETHUSD",1742424295862,3.88821,2057.6,2057.1,6.88886]
["bitfinex","ETHUSD",1742424296082,3.88792,2057.7,2057.2,3.88869]
["bitfinex","ETHUSD",1742424296284,3.88735,2058.0,2057.3,3.88859]
["bitfinex","ETHUSD",1742424296484,3.88715,2058.1,2057.4,8.394]
["bitfinex","ETHUSD",1742424296784,3.88746,2057.9,2057.5,3.0]
["bitfinex","ETHUSD",1742424296988,0.7856,2057.9,2057.5,3.0]
["bitfinex","ETHUSD",1742424297190,4.6731,2057.9,2057.5,3.0]
["bitfinex","ETHUSD",1742424297385,3.88774,2057.8,2057.5,3.0]
["bitfinex","ETHUSD",1742424298091,0.7856,2057.9,2057.6,3.88795]
["bitfinex","ETHUSD",1742424298279,0.7856,2057.9,2057.6,3.88792]
["bitfinex","ETHUSD",1742424298681,0.8086,2058.1,2057.6,7.77579]
["bitfinex","ETHUSD",1742424298860,4.69575,2058.1,2057.6,7.77579]
["bitfinex","ETHUSD",1742424299062,3.88729,2058.0,2057.6,3.88787]
["bitfinex","ETHUSD",1742424299460,3.88763,2057.9,2057.5,3.0]
["bitfinex","ETHUSD",1742424299697,3.88753,2057.9,2057.5,3.0]
["bitfinex","ETHUSD",1742424300061,3.88753,2057.9,2057.5,6.88814]
["bitfinex","ETHUSD",1742424300260,3.88778,2057.8,2057.3,9.94848]
["bitfinex","ETHUSD",1742424300461,3.88745,2057.9,2057.5,3.8882]
["bitfinex","ETHUSD",1742424300704,2.205664,2058.1,2057.3,6.06]
["bitfinex","ETHUSD",1742424300705,6.092774,2058.1,2057.3,3.0]
["bitfinex","ETHUSD",1742424300865,3.88765,2057.8,2057.3,10.777]
["bitfinex","ETHUSD",1742424301069,3.8875,2057.9,2057.4,3.88837]
["bitfinex","ETHUSD",1742424301359,3.88791,2057.7,2057.3,3.0]
["bitfinex","ETHUSD",1742424301558,4.69569,2058.1,2057.2,0.71539602]
["bitfinex","ETHUSD",1742424301559,3.88819,2057.6,2057.2,0.71539602]
["bitfinex","ETHUSD",1742424301776,0.8086,2058.1,2057.8,3.88763]
["bitfinex","ETHUSD",1742424302011,0.7659,2058.4,2058.2,3.88684]
["bitfinex","ETHUSD",1742424302302,0.7659,2058.7,2058.3,3.88669]
["bitfinex","ETHUSD",1742424302457,5.384,2059.0,2057.9,0.7529]
["bitfinex","ETHUSD",1742424302458,6.1499,2059.0,2058.2,3.88677]
["bitfinex","ETHUSD",1742424302665,3.88586,2058.8,2058.3,3.88658]
["bitfinex","ETHUSD",1742424302982,0.777153,2058.7,2058.3,3.88668]
["bitfinex","ETHUSD",1742424303181,10.03536,2059.0,2058.1,6.88698]
["bitfinex","ETHUSD",1742424303366,3.88574,2058.9,2058.3,0.7529]
["bitfinex","ETHUSD",1742424303572,3.88574,2058.9,2058.4,3.88641]
["bitfinex","ETHUSD",1742424303773,0.7659,2059.0,2058.6,3.88595]
["bitfinex","ETHUSD",1742424303972,0.7659,2059.4,2058.6,6.88601]
["bitfinex","ETHUSD",1742424304169,0.7659,2059.4,2058.6,3.0]
["bitfinex","ETHUSD",1742424304170,3.885,2059.2,2058.6,3.0]
["bitfinex","ETHUSD",1742424304397,3.88588,2058.8,2058.4,31.087]
["bitfinex","ETHUSD",1742424304764,3.88588,2058.8,2058.4,25.709]
["bitfinex","ETHUSD",1742424304765,3.88595,2058.7,2058.4,25.709]
["bitfinex","ETHUSD",1742424305091,3.88615,2058.6,2058.4,25.709]
["bitfinex","ETHUSD",1742424305262,4.71469,2058.9,2058.4,29.59538]
["bitfinex","ETHUSD",1742424305463,0.829,2058.9,2058.5,3.88616]
["bitfinex","ETHUSD",1742424305657,4.71457,2058.9,2058.4,25.709]
["bitfinex","ETHUSD",1742424305862,0.829,2058.9,2058.5,3.88618]
["bitfinex","ETHUSD",1742424306090,4.71401,2059.2,2058.7,3.88592]
["bitfinex","ETHUSD",1742424306291,3.88549,2059.0,2058.6,3.7504]
["bitfinex","ETHUSD",1742424306490,3.8857,2058.9,2058.6,3.0]
["bitfinex","ETHUSD",1742424306663,3.88585,2058.8,2058.6,3.0]
["bitfinex","ETHUSD",1742424306863,4.71402,2059.2,2058.6,3.8861]
["bitfinex","ETHUSD",1742424307063,3.88463,2059.4,2058.8,3.88566]
["bitfinex","ETHUSD",1742424307288,3.88491,2059.3,2058.8,3.88566]
["bitfinex","ETHUSD",1742424307489,3.88463,2059.4,2058.9,3.88554]
["bitfinex","ETHUSD",1742424307663,0.829,2059.5,2058.7,3.0]
["bitfinex","ETHUSD",1742424307664,3.88495,2059.3,2058.7,3.0]
["bitfinex","ETHUSD",1742424307863,3.88495,2059.3,2058.7,6.88585]
["bitfinex","ETHUSD",1742424308070,4.71354,2059.5,2058.7,6.88585]
["bitfinex","ETHUSD",1742424308071,4.71354,2059.5,2058.9,6.88542]
["bitfinex","ETHUSD",1742424308296,4.71352,2059.5,2058.9,6.88542]
["bitfinex","ETHUSD",1742424308593,3.88484,2059.3,2058.9,3.0]
["bitfinex","ETHUSD",1742424308789,3.88476,2059.4,2058.7,3.0]
["bitfinex","ETHUSD",1742424308790,3.88464,2059.4,2058.7,3.0]
["bitfinex","ETHUSD",1742424308996,4.71359,2059.5,2059.0,3.88527]
["bitfinex","ETHUSD",1742424309191,2.824877,2059.5,2058.9,3.0]
["bitfinex","ETHUSD",1742424309390,3.88515,2059.2,2058.7,3.0]
["bitfinex","ETHUSD",1742424309801,3.88528,2059.1,2058.7,3.0]
["bitfinex","ETHUSD",1742424309972,6.709347,2059.5,2058.8,3.88574]
["bitfinex","ETHUSD",1742424309973,2.824877,2059.5,2058.8,3.88574]
["bitfinex","ETHUSD",1742424310167,3.8849,2059.3,2058.9,3.0]
["bitfinex","ETHUSD",1742424310789,3.8849,2059.3,2058.8,7.77141]
["bitfinex","ETHUSD",1742424310790,9.87433,2059.6,2059.0,4.65217]
["bitfinex","ETHUSD",1742424310992,3.88482,2059.3,2058.9,3.0]
["bitfinex","ETHUSD",1742424311193,4.64622,2059.3,2058.9,3.0]
["bitfinex","ETHUSD",1742424311409,3.88501,2059.2,2058.7,7.65283]
["bitfinex","ETHUSD",1742424311591,4.64622,2059.3,2058.9,3.0]
["bitfinex","ETHUSD",1742424311794,4.64622,2059.3,2058.8,3.0]
["bitfinex","ETHUSD",1742424311795,3.88508,2059.2,2058.8,3.0]
["bitfinex","ETHUSD",1742424311993,2.151476,2059.3,2058.6,5.372]
["bitfinex","ETHUSD",1742424312180,3.88566,2058.9,2058.6,5.372]
["bitfinex","ETHUSD",1742424312392,3.88566,2058.9,2058.4,6.1359]
["bitfinex","ETHUSD",1742424312589,3.88534,2059.1,2058.5,3.88623]
["bitfinex","ETHUSD",1742424312801,4.6463,2059.3,2058.7,3.88578]
["bitfinex","ETHUSD",1742424313004,2.39748051,2059.3,2058.9,3.88547]
["bitfinex","ETHUSD",1742424313303,5.99,2059.4,2059.0,4.688]
["bitfinex","ETHUSD",1742424313506,3.88453,2059.5,2059.0,4.688]
["bitfinex","ETHUSD",1742424313799,4.63646,2059.6,2059.1,3.88518]
["bitfinex","ETHUSD",1742424314387,3.884,2059.8,2059.2,3.88496]
["bitfinex","ETHUSD",1742424314597,4.48322,2059.7,2059.1,6.88519]
["bitfinex","ETHUSD",1742424314803,3.88437,2059.6,2059.1,6.88519]
["bitfinex","ETHUSD",1742424314999,4.48322,2059.7,2059.2,3.88489]
["bitfinex","ETHUSD",1742424315200,5.365,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1742424315403,5.365,2059.9,2059.4,3.8845]
["bitfinex","ETHUSD",1742424315404,0.836,2060.1,2059.6,0.04855195]
["bitfinex","ETHUSD",1742424315628,0.836,2060.1,2059.5,0.8078]
["bitfinex","ETHUSD",1742424315899,0.005,2060.1,2059.6,9.24424]
["bitfinex","ETHUSD",1742424316102,0.005,2060.1,2059.7,3.88393]
["bitfinex","ETHUSD",1742424316501,0.005,2060.1,2059.9,0.8078]
["bitfinex","ETHUSD",1742424316703,0.005,2060.1,2059.8,12.24577]
["bitfinex","ETHUSD",1742424316875,0.005,2060.1,2059.9,3.88365]
["bitfinex","ETHUSD",1742424317076,0.005,2060.1,2060.0,3.0]
["bitfinex","ETHUSD",1742424317382,0.005,2060.1,2060.0,7.69129]
["bitfinex","ETHUSD",1742424317581,0.005,2060.1,2060.0,3.0]
["bitfinex","ETHUSD",1742424317990,0.005,2060.1,2060.0,6.88349]
["bitfinex","ETHUSD",1742424318195,0.005,2060.1,2060.0,11.52222677]
["bitfinex","ETHUSD",1742424318397,0.005,2060.1,2060.0,3.0]
["bitfinex","ETHUSD",1742424319606,3.88839,2060.1,2059.8,31.054]
["bitfinex","ETHUSD",1742424319810,3.88364,2060.0,2059.8,25.693]
["bitfinex","ETHUSD",1742424319982,3.88379,2059.9,2059.6,3.0]
["bitfinex","ETHUSD",1742424320183,3.88841,2060.1,2059.6,3.0]
["bitfinex","ETHUSD",1742424320508,3.88388,2059.8,2059.6,3.0]
["bitfinex","ETHUSD",1742424320675,3.88388,2059.8,2059.5,5.349]
["bitfinex","ETHUSD",1742424320875,0.04871709,2059.7,2059.2,26.454]
["bitfinex","ETHUSD",1742424321075,3.88433,2059.6,2059.2,26.454]
["bitfinex","ETHUSD",1742424321380,3.88453,2059.5,2059.2,25.688]
["bitfinex","ETHUSD",1742424321575,6.7513,2060.1,2059.3,0.04855888]
["bitfinex","ETHUSD",1742424321779,3.88406,2059.7,2059.2,33.750499]
["bitfinex","ETHUSD",1742424321988,3.8837,2059.9,2059.4,3.88454]
["bitfinex","ETHUSD",1742424322200,9.8783,2060.1,2059.6,3.88416]
["bitfinex","ETHUSD",1742424322505,3.88833,2060.1,2059.7,3.688416]
["bitfinex","ETHUSD",1742424322672,0.005,2060.1,2059.7,3.688416]
["bitfinex","ETHUSD",1742424322877,3.88836,2060.1,2059.7,3.688416]
["bitfinex","ETHUSD",1742424323185,0.005,2060.1,2059.9,4.6782]
["bitfinex","ETHUSD",1742424323385,0.005,2060.1,2059.9,0.7946]
["bitfinex","ETHUSD",1742424323777,0.005,2060.1,2059.9,4.67826]
["bitfinex","ETHUSD",1742424324103,0.005,2060.1,2060.0,3.88349]
["bitfinex","ETHUSD",1742424324281,0.005,2060.1,2059.9,5.9032166]
["bitfinex","ETHUSD",1742424324487,0.005,2060.1,2060.0,3.88349]
["bitfinex","ETHUSD",1742424325504,0.005,2060.1,2060.0,12.23349]
["bitfinex","ETHUSD",1742424326005,1e-05,2060.1,2060.0,45.32219]
["bitfinex","ETHUSD",1742424326210,1e-05,2060.1,2060.0,49.95883117]
["bitfinex","ETHUSD",1742424326808,4.8176372,2061.3,2060.8,3.88188]
["bitfinex","ETHUSD",1742424327111,4.8176372,2061.3,2060.8,13.11776]
["bitfinex","ETHUSD",1742424327306,0.1215472,2061.3,2060.9,3.88162]
["bitfinex","ETHUSD",1742424327493,0.1215472,2061.3,2061.1,0.8086]
["bitfinex","ETHUSD",1742424327687,0.1215472,2061.3,2061.2,0.688416]
["bitfinex","ETHUSD",1742424327890,0.1215472,2061.3,2061.1,3.0]
["bitfinex","ETHUSD",1742424328087,3.2e-06,2061.6,2061.5,3.88066]
["bitfinex","ETHUSD",1742424328297,3.2e-06,2061.6,2061.5,9.37715193]
["bitfinex","ETHUSD",1742424328503,3.2e-06,2061.6,2061.5,9.32866]
["bitfinex","ETHUSD",1742424329614,3.2e-06,2061.6,2061.5,6.2204]
["bitfinex","ETHUSD",1742424329830,3.2e-06,2061.6,2061.3,6.06]
["bitfinex","ETHUSD",1742424329984,3.2e-06,2061.6,2061.4,3.0]
["bitfinex","ETHUSD",1742424330497,3.2e-06,2061.6,2061.2,3.7724]
["bitfinex","ETHUSD",1742424330712,3.88087,2061.4,2061.2,3.0]
["bitfinex","ETHUSD",1742424330912,3.88068,2061.5,2061.1,5.452]
["bitfinex","ETHUSD",1742424331232,3.2e-06,2061.6,2061.5,3.88066]
["bitfinex","ETHUSD",1742424331380,3.2e-06,2061.6,2061.5,10.68834768]
["bitfinex","ETHUSD",1742424331585,3.2e-06,2061.6,2061.5,10.45022593]
["bitfinex","ETHUSD",1742424331786,3.2e-06,2061.6,2061.5,12.0033126]
["bitfinex","ETHUSD",1742424332810,3.2e-06,2061.6,2061.5,6.5443126]
["bitfinex","ETHUSD",1742424332982,3.2e-06,2061.6,2061.5,5.464]
["bitfinex","ETHUSD",1742424333182,3.8804932,2061.6,2061.3,6.06]
["bitfinex","ETHUSD",1742424333383,3.88069,2061.5,2061.0,31.15]
["bitfinex","ETHUSD",1742424333579,0.09766312,2061.5,2061.1,3.88141]
["bitfinex","ETHUSD",1742424333809,0.09766312,2061.5,2061.0,31.15]
["bitfinex","ETHUSD",1742424334132,0.09766312,2061.5,2061.4,4.66055]
["bitfinex","ETHUSD",1742424334417,0.09766312,2061.5,2061.4,10.13055]
["bitfinex","ETHUSD",1742424334784,0.09766312,2061.5,2061.4,5.47]
["bitfinex","ETHUSD",1742424335294,3.8805332,2061.6,2061.3,5.463]
["bitfinex","ETHUSD",1742424335493,3.88085,2061.4,2061.3,5.463]
["bitfinex","ETHUSD",1742424335809,3.88085,2061.4,2061.1,25.667]
["bitfinex","ETHUSD",1742424335810,7.85842909,2061.4,2061.1,25.667]
["bitfinex","ETHUSD",1742424336010,3.97747909,2061.4,2061.1,25.667]
["bitfinex","ETHUSD",1742424336214,3.88112,2061.3,2061.1,25.667]
["bitfinex","ETHUSD",1742424336399,3.97785471,2061.2,2061.1,25.667]
["bitfinex","ETHUSD",1742424336985,7.76331,2061.0,2060.8,5.457]
["bitfinex","ETHUSD",1742424337181,0.0963831,2060.9,2060.8,6.0027]
["bitfinex","ETHUSD",1742424337409,7.76231,2061.3,2060.8,6.0027]
["bitfinex","ETHUSD",1742424337607,0.09638534,2061.2,2060.8,9.8845]
["bitfinex","ETHUSD",1742424337780,3.88108,2061.3,2060.8,9.8845]
["bitfinex","ETHUSD",1742424337980,0.09638578,2061.2,2060.8,9.8845]
["bitfinex","ETHUSD",1742424338215,0.8240032,2061.6,2060.9,5.71125517]
["bitfinex","ETHUSD",1742424338413,3.97712495,2061.5,2061.0,3.88161]
["bitfinex","ETHUSD",1742424338618,3.97712495,2061.5,2061.0,3.88152]
["bitfinex","ETHUSD",1742424338803,3.88125,2061.2,2060.9,6.06]
["bitfinex","ETHUSD",1742424339112,0.09638448,2061.1,2060.9,6.06]
["bitfinex","ETHUSD",1742424339311,3.97782448,2061.1,2060.8,5.485]
["bitfinex","ETHUSD",1742424339511,0.09638448,2061.1,2060.9,3.88165]
["bitfinex","ETHUSD",1742424339714,7.76158,2061.5,2060.9,7.76336]
["bitfinex","ETHUSD",1742424339908,0.09484741,2061.0,2060.9,3.88165]
["bitfinex","ETHUSD",1742424340082,3.88076,2061.5,2060.8,10.603713]
["bitfinex","ETHUSD",1742424340287,3.88076,2061.5,2060.9,3.88179]
["bitfinex","ETHUSD",1742424340487,3.88101,2061.4,2060.9,1.0603523]
["bitfinex","ETHUSD",1742424340711,3.88115,2061.3,2060.8,6.721733]
["bitfinex","ETHUSD",1742424341014,3.88115,2061.3,2060.8,10.603713]
["bitfinex","ETHUSD",1742424341204,0.04871709,2061.2,2060.8,5.485]
["bitfinex","ETHUSD",1742424341438,3.88139,2061.2,2060.8,5.485]
["bitfinex","ETHUSD",1742424341587,3.88132,2061.2,2060.8,5.485]
["bitfinex","ETHUSD",1742424341784,3.88106,2061.3,2060.8,9.36697]
["bitfinex","ETHUSD",1742424342016,3.8809,2061.4,2060.9,3.88172]
["bitfinex","ETHUSD",1742424342519,3.8809,2061.4,2060.8,10.69186]
["bitfinex","ETHUSD",1742424342691,3.88154,2061.1,2060.8,5.485]
["bitfinex","ETHUSD",1742424342885,3.88165,2061.0,2060.5,31.727]
["bitfinex","ETHUSD",1742424343087,4.66515,2061.0,2060.5,37.197]
["bitfinex","ETHUSD",1742424343282,0.09134261,2060.9,2060.5,37.197]
["bitfinex","ETHUSD",1742424343488,3.88095,2061.4,2060.8,3.88183]
["bitfinex","ETHUSD",1742424343716,3.2e-06,2061.6,2060.9,5.53551169]
["bitfinex","ETHUSD",1742424343928,3.8805132,2061.6,2061.0,3.88161]
["bitfinex","ETHUSD",1742424344086,3.8805132,2061.6,2060.9,5.487]
["bitfinex","ETHUSD",1742424344087,3.8805332,2061.6,2060.9,5.487]
["bitfinex","ETHUSD",1742424344287,3.88132,2061.2,2060.9,5.487]
["bitfinex","ETHUSD",1742424344621,0.7622,2061.5,2060.6,5.486]
["bitfinex","ETHUSD",1742424344787,3.8817,2061.0,2060.6,5.486]
["bitfinex","ETHUSD",1742424346197,3.88225,2060.7,2060.5,25.667]
["bitfinex","ETHUSD",1742424346390,3.8821,2060.8,2060.5,25.667]
["bitfinex","ETHUSD",1742424346603,3.88221,2060.7,2060.5,25.667]
["bitfinex","ETHUSD",1742424346803,3.88182,2060.9,2060.5,25.667]
["bitfinex","ETHUSD",1742424347003,3.88209,2060.8,2060.5,25.667]
["bitfinex","ETHUSD",1742424347323,3.88219,2060.7,2060.5,25.667]
["bitfinex","ETHUSD",1742424347619,3.88209,2060.8,2060.5,25.667]
["bitfinex","ETHUSD",1742424347809,3.88236,2060.6,2060.5,25.667]
["bitfinex","ETHUSD",1742424348118,3.88238,2060.6,2060.2,5.462]
["bitfinex","ETHUSD",1742424348290,3.88228,2060.7,2060.2,5.462]
["bitfinex","ETHUSD",1742424348491,3.88228,2060.7,2060.2,9.945845]
["bitfinex","ETHUSD",1742424348936,3.88236,2060.6,2060.2,9.945845]
["bitfinex","ETHUSD",1742424349126,3.88228,2060.7,2060.2,9.945845]
["bitfinex","ETHUSD",1742424349420,3.88227,2060.7,2060.2,5.452]
["bitfinex","ETHUSD",1742424349592,3.88227,2060.7,2060.2,9.33502]
["bitfinex","ETHUSD",1742424350204,3.88289,2060.4,2060.1,25.666]
["bitfinex","ETHUSD",1742424350401,0.7837,2060.5,2060.1,25.666]
["bitfinex","ETHUSD",1742424350604,4.66568,2060.8,2060.2,3.88298]
["bitfinex","ETHUSD",1742424350802,3.88247,2060.6,2060.1,25.666]
["bitfinex","ETHUSD",1742424351020,3.88287,2060.4,2060.1,25.666]
["bitfinex","ETHUSD",1742424351333,3.88237,2060.6,2060.1,29.54921]
["bitfinex","ETHUSD",1742424351622,3.88235,2060.7,2060.2,3.88299]
["bitfinex","ETHUSD",1742424351822,3.88237,2060.6,2060.1,29.54921]
["bitfinex","ETHUSD",1742424352028,3.88257,2060.5,2060.1,30.159878]
["bitfinex","ETHUSD",1742424352192,3.88229,2060.7,2060.1,34.043158]
["bitfinex","ETHUSD",1742424352392,3.88229,2060.7,2060.2,3.88308]
["bitfinex","ETHUSD",1742424352589,3.88225,2060.7,2060.2,3.88308]
["bitfinex","ETHUSD",1742424352794,3.88225,2060.7,2060.3,5.433]
["bitfinex","ETHUSD",1742424352996,9.87176,2061.0,2060.5,3.88254]
["bitfinex","ETHUSD",1742424353605,9.87176,2061.0,2060.5,3.9310666]
["bitfinex","ETHUSD",1742424353805,5.99,2061.0,2060.7,3.88208]
["bitfinex","ETHUSD",1742424354011,9.87162,2061.0,2060.4,3.88255]
["bitfinex","ETHUSD",1742424354328,3.88227,2060.7,2060.2,0.71173904]
["bitfinex","ETHUSD",1742424354624,0.767,2060.6,2060.2,0.71173904]
["bitfinex","ETHUSD",1742424354993,0.767,2060.6,2060.1,29.54929]
["bitfinex","ETHUSD",1742424355189,3.88274,2060.4,2060.1,25.666]
["bitfinex","ETHUSD",1742424355601,0.767,2060.6,2060.1,25.666]
["bitfinex","ETHUSD",1742424355922,3.88258,2060.5,2060.1,25.666]
["bitfinex","ETHUSD",1742424356131,4.64946,2060.6,2060.1,25.666]
["bitfinex","ETHUSD",1742424356296,4.64945,2060.6,2060.1,25.666]
["bitfinex","ETHUSD",1742424356630,3.88277,2060.4,2060.1,25.666]
["bitfinex","ETHUSD",1742424356829,3.88302,2060.3,2060.1,25.666]
["bitfinex","ETHUSD",1742424357497,3.88277,2060.4,2060.1,25.666]
["bitfinex","ETHUSD",1742424357698,3.88277,2060.4,2059.1,0.7846]
["bitfinex","ETHUSD",1742424357699,0.7507,2060.2,2059.1,0.7846]
["bitfinex","ETHUSD",1742424357917,3.88389,2059.8,2059.3,3.88479]
["bitfinex","ETHUSD",1742424358093,3.88389,2059.8,2059.2,3.885]
["bitfinex","ETHUSD",1742424358291,0.087225,2059.7,2059.2,3.88491]
["bitfinex","ETHUSD",1742424358526,0.087225,2059.7,2059.3,3.8847]
["bitfinex","ETHUSD",1742424358724,3.8838,2059.9,2059.3,0.855421]
["bitfinex","ETHUSD",1742424358938,0.0869436,2059.6,2059.3,6.270421]
["bitfinex","ETHUSD",1742424359103,3.8837,2059.9,2059.4,3.88445]
["bitfinex","ETHUSD",1742424359304,0.08654789,2059.5,2059.1,0.7846]
["bitfinex","ETHUSD",1742424359628,3.88445,2059.5,2059.1,0.7846]
["bitfinex","ETHUSD",1742424359835,3.97117685,2059.4,2059.2,5.414]
["bitfinex","ETHUSD",1742424360129,0.08654685,2059.4,2059.2,5.414]
["bitfinex","ETHUSD",1742424360343,4.6512,2059.7,2059.2,9.29892]
["bitfinex","ETHUSD",1742424360528,0.08335326,2059.3,2059.2,9.29892]
["bitfinex","ETHUSD",1742424360734,3.88397,2059.8,2059.2,18.26903377]
["bitfinex","ETHUSD",1742424360907,0.08323658,2059.3,2059.2,18.26903377]
["bitfinex","ETHUSD",1742424361112,3.88372,2059.9,2059.2,14.38411377]
["bitfinex","ETHUSD",1742424361312,3.88372,2059.9,2059.3,3.88469]
["bitfinex","ETHUSD",1742424361511,3.88372,2059.9,2059.4,0.04855244]
["bitfinex","ETHUSD",1742424361738,7.76758,2059.9,2059.4,0.04855244]
["bitfinex","ETHUSD",1742424361944,3.88387,2059.8,2059.3,3.88469]
["bitfinex","ETHUSD",1742424362141,0.8255,2060.6,2059.4,4.6768]
["bitfinex","ETHUSD",1742424362347,3.88347,2060.1,2059.5,3.88436]
["bitfinex","ETHUSD",1742424362644,3.88358,2060.0,2059.6,31.102]
["bitfinex","ETHUSD",1742424363032,3.88361,2060.0,2059.6,31.102]
["bitfinex","ETHUSD",1742424363346,3.88315,2060.2,2059.6,31.102]
["bitfinex","ETHUSD",1742424363539,3.88332,2060.1,2059.6,34.98607]
["bitfinex","ETHUSD",1742424364045,3.88364,2060.0,2059.6,31.102]
["bitfinex","ETHUSD",1742424364241,0.7574,2060.1,2059.6,25.677]
["bitfinex","ETHUSD",1742424364416,3.88392,2059.8,2059.6,25.677]
["bitfinex","ETHUSD",1742424364613,3.88406,2059.7,2059.6,25.677]
["bitfinex","ETHUSD",1742424365243,3.88392,2059.8,2059.6,25.677]
["bitfinex","ETHUSD",1742424365612,7.76787,2059.8,2059.6,25.677]
["bitfinex","ETHUSD",1742424365820,3.88406,2059.7,2059.6,25.677]
["bitfinex","ETHUSD",1742424366113,3.88392,2059.8,2059.2,8.56676]
["bitfinex","ETHUSD",1742424366318,3.88392,2059.8,2059.2,0.7971]
["bitfinex","ETHUSD",1742424366319,3.88416,2059.7,2059.2,0.7971]
["bitfinex","ETHUSD",1742424366729,4.660659,2059.8,2059.2,4.68205]
["bitfinex","ETHUSD",1742424366926,0.7856,2060.3,2059.3,0.825]
["bitfinex","ETHUSD",1742424367234,3.88395,2059.8,2059.4,5.406]
["bitfinex","ETHUSD",1742424367434,3.88406,2059.7,2059.4,5.406]
["bitfinex","ETHUSD",1742424367637,7.66853,2060.3,2059.4,5.406]
["bitfinex","ETHUSD",1742424367843,7.76795,2059.8,2059.4,5.406]
["bitfinex","ETHUSD",1742424368042,4.72724243,2059.7,2059.3,5.402]
["bitfinex","ETHUSD",1742424368243,5.58835367,2059.7,2059.0,0.7668]
["bitfinex","ETHUSD",1742424368450,0.84307243,2059.7,2059.0,6.1788]
["bitfinex","ETHUSD",1742424368619,3.88387,2059.8,2059.0,6.1788]
["bitfinex","ETHUSD",1742424368820,3.88406,2059.7,2059.1,3.88502]
["bitfinex","ETHUSD",1742424369048,0.07746924,2059.7,2059.4,3.88452]
["bitfinex","ETHUSD",1742424369213,4.66739,2059.9,2059.4,3.88452]
["bitfinex","ETHUSD",1742424369627,0.07739499,2059.8,2059.4,3.88452]
["bitfinex","ETHUSD",1742424369827,0.07739499,2059.8,2059.5,3.88431]
["bitfinex","ETHUSD",1742424370025,0.07739499,2059.8,2059.4,10.072377]
["bitfinex","ETHUSD",1742424370246,0.07739499,2059.8,2059.5,3.88435]
["bitfinex","ETHUSD",1742424370772,0.07739499,2059.8,2059.4,6.186937]
["bitfinex","ETHUSD",1742424370971,0.07739499,2059.8,2059.4,10.071557]
["bitfinex","ETHUSD",1742424371119,3.96126499,2059.8,2059.5,1.0071557]
["bitfinex","ETHUSD",1742424371494,0.07739499,2059.8,2059.5,4.8914557]
["bitfinex","ETHUSD",1742424371814,3.88407,2059.7,2059.5,1.0071557]
["bitfinex","ETHUSD",1742424372029,3.96171096,2059.6,2059.4,5.41]
["bitfinex","ETHUSD",1742424372228,3.88449,2059.5,2059.1,5.398]
["bitfinex","ETHUSD",1742424372467,3.96171096,2059.6,2059.1,5.398]
["bitfinex","ETHUSD",1742424372664,0.07743912,2059.4,2059.1,5.398]
["bitfinex","ETHUSD",1742424372880,3.88406,2059.7,2059.1,13.16826]
["bitfinex","ETHUSD",1742424373182,0.07743848,2059.3,2059.1,13.244336]
["bitfinex","ETHUSD",1742424373347,3.88434,2059.6,2059.1,13.244336]
["bitfinex","ETHUSD",1742424373549,0.07731342,2059.2,2059.1,13.244336]
["bitfinex","ETHUSD",1742424373747,0.7837,2059.9,2059.1,13.244496]
["bitfinex","ETHUSD",1742424373954,3.88391,2059.8,2059.2,3.93345705]
["bitfinex","ETHUSD",1742424374270,4.66742,2059.9,2059.3,9.4872453]
["bitfinex","ETHUSD",1742424374271,4.66752,2059.9,2059.3,9.4872453]
["bitfinex","ETHUSD",1742424374479,8.55132,2059.9,2059.3,5.6025053]
["bitfinex","ETHUSD",1742424374679,0.7837,2059.9,2059.3,1.7177953]
["bitfinex","ETHUSD",1742424374833,0.7837,2059.9,2059.4,3.88462]
["bitfinex","ETHUSD",1742424375033,10.41165522,2060.2,2059.5,6.208]
["bitfinex","ETHUSD",1742424375284,3.8833,2060.1,2059.5,5.394]
["bitfinex","ETHUSD",1742424375441,0.83,2059.9,2059.5,5.394]
["bitfinex","ETHUSD",1742424376080,3.88395,2059.8,2059.5,5.394]
["bitfinex","ETHUSD",1742424376273,4.71387,2059.9,2059.5,5.394]
["bitfinex","ETHUSD",1742424376493,3.88409,2059.7,2059.5,5.394]
["bitfinex","ETHUSD",1742424377908,5.99,2060.2,2059.7,3.88403]
["bitfinex","ETHUSD",1742424378050,3.88276,2060.4,2059.8,3.88374]
["bitfinex","ETHUSD",1742424378252,9.11311522,2060.5,2059.8,3.88379]
["bitfinex","ETHUSD",1742424378466,3.88286,2060.4,2059.8,3.88379]
["bitfinex","ETHUSD",1742424378681,3.88286,2060.4,2059.6,16.09223]
["bitfinex","ETHUSD",1742424378682,3.88286,2060.4,2059.9,0.388379]
["bitfinex","ETHUSD",1742424378852,8.30474522,2060.3,2059.6,16.09223]
["bitfinex","ETHUSD",1742424379046,3.88309,2060.3,2059.7,3.88396]
["bitfinex","ETHUSD",1742424379247,3.88311,2060.2,2059.7,3.88396]
["bitfinex","ETHUSD",1742424379462,3.88303,2060.3,2059.7,3.88396]
["bitfinex","ETHUSD",1742424379904,7.76606,2060.3,2059.7,7.76793]
["bitfinex","ETHUSD",1742424380192,0.8088,2060.5,2060.0,3.88338]
["bitfinex","ETHUSD",1742424380693,3.88302,2060.3,2059.8,1.997603]
["bitfinex","ETHUSD",1742424380881,3.88277,2060.4,2059.8,5.881463]
["bitfinex","ETHUSD",1742424381088,4.42165522,2060.2,2059.7,25.681]
["bitfinex","ETHUSD",1742424381397,3.88338,2060.1,2059.7,25.681]
["bitfinex","ETHUSD",1742424381546,3.88312,2060.2,2059.7,25.681]
["bitfinex","ETHUSD",1742424381751,0.07479396,2060.0,2059.7,29.56505]
["bitfinex","ETHUSD",1742424381951,5.18755522,2060.0,2059.1,26.5127]
["bitfinex","ETHUSD",1742424382172,3.88422,2059.7,2059.2,8.71527]
["bitfinex","ETHUSD",1742424382484,3.95893506,2059.6,2059.2,8.71527]
["bitfinex","ETHUSD",1742424382888,3.88445,2059.5,2059.2,5.459]
["bitfinex","ETHUSD",1742424383085,0.0746137,2059.5,2059.2,5.459]
["bitfinex","ETHUSD",1742424383692,0.0746137,2059.5,2059.1,30.39781]
["bitfinex","ETHUSD",1742424383880,3.88409,2059.7,2059.1,39.73486]
["bitfinex","ETHUSD",1742424384080,0.07447787,2059.4,2059.2,4.579486]
["bitfinex","ETHUSD",1742424384281,3.88409,2059.7,2059.2,4.579486]
["bitfinex","ETHUSD",1742424384591,0.07447703,2059.3,2059.2,4.579486]
["bitfinex","ETHUSD",1742424384790,7.76823,2059.7,2059.2,4.579486]
["bitfinex","ETHUSD",1742424384986,0.07447703,2059.3,2059.2,4.579486]
["bitfinex","ETHUSD",1742424385186,3.88409,2059.7,2059.2,4.579486]
["bitfinex","ETHUSD",1742424385393,0.07440645,2059.3,2059.1,39.73483]
["bitfinex","ETHUSD",1742424385590,8.30556522,2059.8,2059.3,3.8848]
["bitfinex","ETHUSD",1742424385790,7.76789,2059.8,2059.2,3.88488]
["bitfinex","ETHUSD",1742424385998,3.88385,2059.9,2059.3,3.88481]
["bitfinex","ETHUSD",1742424386295,3.88396,2059.8,2059.3,3.88481]
["bitfinex","ETHUSD",1742424386592,3.88396,2059.8,2059.3,3.88472]
["bitfinex","ETHUSD",1742424386799,3.88396,2059.8,2059.2,3.88498]
["bitfinex","ETHUSD",1742424387109,3.88409,2059.7,2059.2,3.88498]
["bitfinex","ETHUSD",1742424387274,3.8839,2059.8,2059.3,3.88473]
["bitfinex","ETHUSD",1742424387475,3.8839,2059.8,2059.3,3.88472]
["bitfinex","ETHUSD",1742424387674,5.93552052,2059.9,2059.2,3.885]
["bitfinex","ETHUSD",1742424387996,3.8839,2059.8,2059.3,3.88473]
["bitfinex","ETHUSD",1742424388365,0.0717895,2059.7,2059.3,3.88473]
["bitfinex","ETHUSD",1742424388578,3.88414,2059.7,2059.2,4.579605]
["bitfinex","ETHUSD",1742424388777,0.07178868,2059.6,2059.1,6.2837]
["bitfinex","ETHUSD",1742424389030,3.95610868,2059.6,2059.1,10.16886]
["bitfinex","ETHUSD",1742424389213,3.88432,2059.6,2059.1,6.2417]
["bitfinex","ETHUSD",1742424389502,3.88474,2059.4,2059.0,25.682]
["bitfinex","ETHUSD",1742424389707,3.88482,2059.3,2059.0,25.682]
["bitfinex","ETHUSD",1742424389908,3.9562114,2059.3,2059.0,25.682]
["bitfinex","ETHUSD",1742424390107,0.0713914,2059.3,2059.0,25.682]
["bitfinex","ETHUSD",1742424390284,3.8851,2059.2,2059.0,25.682]
["bitfinex","ETHUSD",1742424390465,3.88519,2059.1,2058.7,5.403]
["bitfinex","ETHUSD",1742424390670,0.07125947,2059.0,2058.7,5.403]
["bitfinex","ETHUSD",1742424391009,4.78748947,2059.0,2058.7,5.403]
["bitfinex","ETHUSD",1742424391380,4.78748947,2059.0,2058.4,4.71701]
["bitfinex","ETHUSD",1742424391677,0.8308,2058.5,2058.0,9.29117]
["bitfinex","ETHUSD",1742424391892,3.88561,2058.9,2058.4,3.88648]
["bitfinex","ETHUSD",1742424391893,0.90192893,2058.9,2058.4,3.88648]
["bitfinex","ETHUSD",1742424392221,4.71637,2058.9,2058.4,3.88648]
["bitfinex","ETHUSD",1742424392563,8.30813522,2058.5,2057.9,4.71786]
["bitfinex","ETHUSD",1742424392768,3.88648,2058.5,2058.0,3.88726]
["bitfinex","ETHUSD",1742424393414,4.64517,2058.4,2057.8,25.683]
["bitfinex","ETHUSD",1742424393562,4.42165522,2058.3,2057.8,29.57056]
["bitfinex","ETHUSD",1742424393766,4.69388709,2058.4,2057.6,0.7717]
["bitfinex","ETHUSD",1742424393767,4.42165522,2058.1,2057.6,5.407]
["bitfinex","ETHUSD",1742424393980,3.88703,2058.2,2057.6,9.29485]
["bitfinex","ETHUSD",1742424393981,3.88697,2058.2,2057.6,9.29485]
["bitfinex","ETHUSD",1742424394269,3.88713,2058.1,2057.5,3.88812]
["bitfinex","ETHUSD",1742424394470,3.88713,2058.1,2057.2,7.88482426]
["bitfinex","ETHUSD",1742424394471,3.88765,2057.8,2057.2,3.8887]
["bitfinex","ETHUSD",1742424394667,8.30955522,2057.7,2057.1,25.686]
["bitfinex","ETHUSD",1742424394886,4.42165522,2057.3,2056.6,12.2969]
["bitfinex","ETHUSD",1742424395065,3.88893,2057.2,2056.6,0.8269]
["bitfinex","ETHUSD",1742424395265,5.70785752,2057.2,2056.6,3.88987]
["bitfinex","ETHUSD",1742424395490,5.99,2057.4,2056.7,3.88953]
["bitfinex","ETHUSD",1742424395699,3.8888,2057.2,2056.5,25.691]
["bitfinex","ETHUSD",1742424396011,0.7769,2057.0,2056.6,3.88976]
["bitfinex","ETHUSD",1742424396211,4.42165522,2056.9,2056.4,3.89012]
["bitfinex","ETHUSD",1742424396379,4.42165522,2056.7,2056.1,29.58173]
["bitfinex","ETHUSD",1742424396580,8.31145522,2056.7,2056.1,29.118835]
["bitfinex","ETHUSD",1742424396905,8.31145522,2056.7,2056.1,33.009525]
["bitfinex","ETHUSD",1742424396906,8.31138522,2056.7,2056.1,33.009525]
["bitfinex","ETHUSD",1742424397106,8.31138522,2056.7,2056.1,29.58169]
["bitfinex","ETHUSD",1742424397107,7.77962,2056.7,2056.1,29.58169]
["bitfinex","ETHUSD",1742424397422,3.89025,2056.5,2056.1,25.691]
["bitfinex","ETHUSD",1742424397575,0.7654,2056.4,2055.9,3.89108]
["bitfinex","ETHUSD",1742424398070,0.7654,2056.4,2056.0,3.89088]
["bitfinex","ETHUSD",1742424398273,0.7654,2056.4,2055.8,11.474]
["bitfinex","ETHUSD",1742424398486,0.7654,2056.4,2055.9,3.89115]
["bitfinex","ETHUSD",1742424398869,1.61995,2056.4,2055.8,6.06]
["bitfinex","ETHUSD",1742424399069,0.7654,2056.4,2055.8,9.9514]
["bitfinex","ETHUSD",1742424399614,0.7654,2056.4,2055.9,3.89122]
["bitfinex","ETHUSD",1742424399794,0.7654,2056.4,2055.8,9.95134]
["bitfinex","ETHUSD",1742424399984,0.7654,2056.4,2055.9,3.89122]
["bitfinex","ETHUSD",1742424400201,5.12133,2056.4,2055.6,3.89166]
["bitfinex","ETHUSD",1742424400513,9.01172,2056.4,2055.8,3.89142]
["bitfinex","ETHUSD",1742424400711,0.7654,2056.4,2056.0,3.89099]
["bitfinex","ETHUSD",1742424400870,0.7654,2056.4,2056.1,3.89076]
["bitfinex","ETHUSD",1742424401266,3.88953,2056.8,2056.2,3.89065]
["bitfinex","ETHUSD",1742424401471,4.68893,2056.8,2056.1,3.89072]
["bitfinex","ETHUSD",1742424401916,4.68893,2056.8,2056.1,6.2033]
["bitfinex","ETHUSD",1742424401917,0.7994,2056.8,2056.1,6.2033]
["bitfinex","ETHUSD",1742424402213,0.7994,2056.8,2056.3,3.89035]
["bitfinex","ETHUSD",1742424402770,0.7994,2056.8,2056.4,3.89016]
["bitfinex","ETHUSD",1742424403376,0.06729932,2056.7,2056.4,3.89015]
["bitfinex","ETHUSD",1742424403579,0.7994,2056.8,2056.4,3.89015]
["bitfinex","ETHUSD",1742424403768,0.06489289,2056.6,2056.4,3.89015]
["bitfinex","ETHUSD",1742424404110,0.06489305,2056.5,2056.4,3.89015]
["bitfinex","ETHUSD",1742424404280,0.7994,2056.8,2056.4,3.89015]
["bitfinex","ETHUSD",1742424404478,3.95470392,2056.7,2056.1,5.378]
["bitfinex","ETHUSD",1742424404705,0.06489392,2056.7,2056.1,9.26885]
["bitfinex","ETHUSD",1742424404875,0.06489392,2056.7,2056.3,3.89035]
["bitfinex","ETHUSD",1742424405204,0.7994,2057.3,2056.4,0.04862863]
["bitfinex","ETHUSD",1742424405368,5.755767,2057.3,2056.6,3.88979]
["bitfinex","ETHUSD",1742424405573,1.867167,2057.3,2056.7,3.88962]
["bitfinex","ETHUSD",1742424405818,5.755787,2057.3,2056.7,3.88962]
["bitfinex","ETHUSD",1742424405986,3.88882,2057.2,2056.5,5.397]
["bitfinex","ETHUSD",1742424406190,3.88882,2057.2,2056.5,9.28698]
["bitfinex","ETHUSD",1742424406513,4.6560466,2057.1,2056.3,31.772]
["bitfinex","ETHUSD",1742424406666,0.7994,2057.0,2056.3,35.66238]
["bitfinex","ETHUSD",1742424406871,3.88946,2056.9,2056.3,25.712]
["bitfinex","ETHUSD",1742424407107,4.6892,2056.7,2056.3,25.712]
["bitfinex","ETHUSD",1742424407330,4.6892,2056.7,2056.2,5.392]
["bitfinex","ETHUSD",1742424407484,6.7894,2056.9,2056.6,3.88989]
["bitfinex","ETHUSD",1742424407687,6.7894,2056.9,2056.5,3.89009]
["bitfinex","ETHUSD",1742424408103,6.7894,2056.9,2056.4,3.89016]
["bitfinex","ETHUSD",1742424408420,6.7894,2056.9,2056.5,3.89006]
["bitfinex","ETHUSD",1742424408579,6.7894,2056.9,2056.4,3.89016]
["bitfinex","ETHUSD",1742424408917,6.7894,2056.9,2056.5,3.8901]
["bitfinex","ETHUSD",1742424409139,6.7894,2056.9,2056.5,0.831946]
["bitfinex","ETHUSD",1742424409140,0.7994,2056.9,2056.5,0.831946]
["bitfinex","ETHUSD",1742424409415,0.8296,2057.1,2056.6,3.8898]
["bitfinex","ETHUSD",1742424409601,0.8296,2057.1,2056.8,3.88952]
["bitfinex","ETHUSD",1742424410206,0.8296,2057.1,2056.7,3.88955]
["bitfinex","ETHUSD",1742424410377,0.8296,2057.1,2056.6,5.382]
["bitfinex","ETHUSD",1742424410570,4.7186,2057.1,2056.6,9.27188]
["bitfinex","ETHUSD",1742424410777,0.8296,2057.1,2056.7,3.88964]
["bitfinex","ETHUSD",1742424411577,0.8296,2057.1,2056.7,3.88963]
["bitfinex","ETHUSD",1742424411780,0.8296,2057.1,2056.7,8.706393]
["bitfinex","ETHUSD",1742424412006,0.8296,2057.1,2056.7,4.816763]
["bitfinex","ETHUSD",1742424412525,0.8296,2057.1,2056.7,8.706353]
["bitfinex","ETHUSD",1742424412837,0.8296,2057.1,2056.6,3.88983]
["bitfinex","ETHUSD",1742424413004,4.71865,2057.1,2056.5,3.88994]
["bitfinex","ETHUSD",1742424413194,4.71865,2057.1,2056.5,7.77994]
["bitfinex","ETHUSD",1742424413389,4.71865,2057.1,2056.6,3.88988]
["bitfinex","ETHUSD",1742424413612,0.8296,2057.1,2056.6,3.88988]
["bitfinex","ETHUSD",1742424413787,0.8296,2057.1,2056.6,9.163622]
["bitfinex","ETHUSD",1742424414129,0.06310744,2057.0,2056.6,5.273742]
["bitfinex","ETHUSD",1742424414504,0.06310744,2057.0,2056.5,3.89008]
["bitfinex","ETHUSD",1742424414683,0.06310744,2057.0,2056.4,6.06]
["bitfinex","ETHUSD",1742424414889,3.95233744,2057.0,2056.4,9.95021]
["bitfinex","ETHUSD",1742424415114,0.06310744,2057.0,2056.5,3.89002]
["bitfinex","ETHUSD",1742424416120,3.88937,2056.9,2056.4,3.89021]
["bitfinex","ETHUSD",1742424416422,3.95247667,2056.9,2056.3,29.60643]
["bitfinex","ETHUSD",1742424416652,0.06310667,2056.9,2056.4,7.78049]
["bitfinex","ETHUSD",1742424416954,0.06310667,2056.9,2056.4,7.78037]
["bitfinex","ETHUSD",1742424417120,0.06310667,2056.9,2056.5,3.88998]
["bitfinex","ETHUSD",1742424417320,3.88915,2057.0,2056.5,3.88998]
["bitfinex","ETHUSD",1742424417521,0.06310584,2056.8,2056.5,3.88998]
["bitfinex","ETHUSD",1742424417724,3.88915,2057.0,2056.5,3.88998]
["bitfinex","ETHUSD",1742424417922,0.063105,2056.7,2056.5,3.88998]
["bitfinex","ETHUSD",1742424418115,6.8196,2057.1,2056.7,3.88961]
["bitfinex","ETHUSD",1742424418556,6.8196,2057.1,2056.8,3.8895]
["bitfinex","ETHUSD",1742424418763,0.8296,2057.1,2056.8,3.8895]
["bitfinex","ETHUSD",1742424418923,0.8296,2057.1,2056.7,3.88961]
["bitfinex","ETHUSD",1742424419125,0.8296,2057.1,2056.6,3.88987]
["bitfinex","ETHUSD",1742424419463,4.43500457,2056.9,2056.4,3.89021]
["bitfinex","ETHUSD",1742424419651,9.09533457,2057.0,2056.4,7.78035]
["bitfinex","ETHUSD",1742424419822,9.09533457,2057.0,2056.4,3.89014]
["bitfinex","ETHUSD",1742424420351,4.43500457,2056.8,2056.3,25.716]
["bitfinex","ETHUSD",1742424420668,4.66083,2056.7,2056.3,25.716]
["bitfinex","ETHUSD",1742424420822,6.16941346,2056.7,2056.1,9.20484]
["bitfinex","ETHUSD",1742424421457,6.16941346,2056.7,2056.1,3.89084]
["bitfinex","ETHUSD",1742424421665,0.7513,2056.5,2055.9,3.8912]
["bitfinex","ETHUSD",1742424421837,0.7513,2056.5,2055.8,25.717]
["bitfinex","ETHUSD",1742424422025,0.7513,2056.5,2056.2,3.8905]
["bitfinex","ETHUSD",1742424422360,0.7513,2056.5,2056.2,7.78108]
["bitfinex","ETHUSD",1742424422563,0.7513,2056.5,2056.2,3.8905]
["bitfinex","ETHUSD",1742424422763,0.7513,2056.5,2056.0,3.89088]
["bitfinex","ETHUSD",1742424422949,0.7513,2056.5,2056.2,3.89066]
["bitfinex","ETHUSD",1742424423155,5.18630457,2056.5,2055.9,3.8912]
["bitfinex","ETHUSD",1742424423349,3.89037,2056.4,2055.8,29.60827]
["bitfinex","ETHUSD",1742424423552,3.89039,2056.4,2055.8,33.49961]
["bitfinex","ETHUSD",1742424423720,3.89073,2056.2,2055.8,25.717]
["bitfinex","ETHUSD",1742424423926,8.32551457,2056.3,2055.8,25.717]
["bitfinex","ETHUSD",1742424424123,9.62222503,2056.3,2055.8,25.717]
["bitfinex","ETHUSD",1742424424327,5.73171503,2056.3,2055.8,25.717]
["bitfinex","ETHUSD",1742424424557,9.62228503,2056.3,2055.8,29.60842]
["bitfinex","ETHUSD",1742424424965,9.62228503,2056.3,2055.8,25.717]
["bitfinex","ETHUSD",1742424425152,3.89076,2056.2,2055.7,3.89158]
["bitfinex","ETHUSD",1742424425356,1.4966475,2056.2,2055.7,3.89144]
["bitfinex","ETHUSD",1742424425556,0.8,2056.1,2055.7,7.78296]
["bitfinex","ETHUSD",1742424425868,0.8,2056.1,2055.7,3.89144]
["bitfinex","ETHUSD",1742424426035,0.8,2056.1,2055.4,3.7573]
["bitfinex","ETHUSD",1742424426235,0.8,2056.1,2055.7,3.89159]
["bitfinex","ETHUSD",1742424426443,1.86224421,2056.1,2055.7,3.89159]
["bitfinex","ETHUSD",1742424426969,5.75313421,2056.1,2055.6,3.89162]
["bitfinex","ETHUSD",1742424427275,5.75313421,2056.1,2055.3,3.89228]
["bitfinex","ETHUSD",1742424427276,8.32633457,2055.9,2055.3,3.89228]
["bitfinex","ETHUSD",1742424427470,3.89117,2056.0,2055.3,3.89228]
["bitfinex","ETHUSD",1742424427471,12.28724878,2056.1,2055.6,3.89169]
["bitfinex","ETHUSD",1742424427683,11.74310421,2056.1,2055.6,3.89169]
["bitfinex","ETHUSD",1742424427871,2.15655363,2056.0,2055.6,3.89169]
["bitfinex","ETHUSD",1742424428061,6.79,2056.1,2055.6,3.89169]
["bitfinex","ETHUSD",1742424428369,6.79,2056.1,2055.5,6.1708]
["bitfinex","ETHUSD",1742424428370,0.8,2056.1,2055.5,6.1708]
["bitfinex","ETHUSD",1742424428576,0.8,2056.1,2055.8,3.89131]
["bitfinex","ETHUSD",1742424428939,0.8,2056.1,2055.9,3.89123]
["bitfinex","ETHUSD",1742424429136,0.8205,2056.4,2056.1,3.8908]
["bitfinex","ETHUSD",1742424429554,0.8205,2056.7,2056.0,4.71568]
["bitfinex","ETHUSD",1742424429755,0.52555046,2056.6,2056.1,3.89085]
["bitfinex","ETHUSD",1742424429941,0.52555046,2056.6,2056.2,3.89065]
["bitfinex","ETHUSD",1742424430545,0.52555046,2056.6,2056.3,3.89038]
["bitfinex","ETHUSD",1742424430776,0.8205,2056.7,2056.4,3.89028]
["bitfinex","ETHUSD",1742424431078,0.8205,2056.7,2056.3,3.89038]
["bitfinex","ETHUSD",1742424431382,8.32506457,2056.6,2056.0,3.89089]
["bitfinex","ETHUSD",1742424431568,0.8205,2056.7,2056.1,3.8908]
["bitfinex","ETHUSD",1742424431875,0.8205,2056.7,2056.0,3.89098]
["bitfinex","ETHUSD",1742424432080,8.60029,2056.7,2056.1,3.89078]
["bitfinex","ETHUSD",1742424432384,3.89011,2056.5,2055.9,12.21621]
["bitfinex","ETHUSD",1742424432545,8.32499457,2056.6,2056.0,3.89102]
["bitfinex","ETHUSD",1742424432875,8.32499457,2056.6,2056.0,3.89094]
["bitfinex","ETHUSD",1742424433079,3.8905,2056.3,2055.8,11.377]
["bitfinex","ETHUSD",1742424433281,4.43500457,2056.0,2055.5,3.89185]
["bitfinex","ETHUSD",1742424433579,0.06253664,2055.9,2055.5,3.89185]
["bitfinex","ETHUSD",1742424433875,3.89096,2056.1,2055.3,11.73680703]
["bitfinex","ETHUSD",1742424433876,3.89107,2056.0,2055.3,14.20527703]
["bitfinex","ETHUSD",1742424434077,0.06253581,2055.8,2055.4,12.205]
["bitfinex","ETHUSD",1742424434277,3.95380644,2055.9,2055.3,3.89221]
["bitfinex","ETHUSD",1742424434579,0.8209,2055.7,2055.4,3.89214]
["bitfinex","ETHUSD",1742424434877,0.06253561,2055.8,2055.6,3.89163]
["bitfinex","ETHUSD",1742424435080,0.8209,2056.0,2055.6,3.89163]
["bitfinex","ETHUSD",1742424436158,0.8209,2056.0,2055.6,7.78334]
["bitfinex","ETHUSD",1742424436466,0.8209,2056.0,2055.6,3.89163]
["bitfinex","ETHUSD",1742424436664,10.53397407,2056.0,2055.4,3.89204]
["bitfinex","ETHUSD",1742424436883,3.89134,2055.9,2055.3,3.89224]
["bitfinex","ETHUSD",1742424437182,3.89144,2055.8,2055.3,3.89224]
["bitfinex","ETHUSD",1742424437387,3.89144,2055.8,2055.2,35.8208572]
["bitfinex","ETHUSD",1742424437388,8.32737457,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424437547,4.43500457,2055.6,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424437754,5.107154,2055.7,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424437966,5.107154,2055.7,2055.2,4.0140872]
["bitfinex","ETHUSD",1742424438185,3.89214,2055.5,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424438363,4.43500457,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424438746,3.94108709,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424438951,4.67529,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424439161,0.783,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424440286,7.24213991,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424440492,11.13434991,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424441189,0.783,2055.4,2055.2,4.0140272]
["bitfinex","ETHUSD",1742424441395,0.783,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424442069,5.21800457,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424442801,3.89237,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424443097,5.72232546,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424443797,1.82995546,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424444001,0.783,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424444163,6.37737343,2055.6,2055.3,3.89234]
["bitfinex","ETHUSD",1742424444164,0.8215,2055.6,2055.3,3.89234]
["bitfinex","ETHUSD",1742424444367,4.71338,2055.6,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424444604,9.14838457,2055.6,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424445380,8.32719457,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424445706,9.63614974,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424446209,0.7711,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424447071,3.89228,2055.4,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424447300,9.12187457,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424447809,0.7945,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424448172,0.85510935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424449086,10.10071431,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424450076,1.77333974,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424451180,10.10071431,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424452303,0.85510935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424453083,4.79619644,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424453284,4.74747935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424454019,10.73747935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424457121,6.84510935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424458047,6.05060935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424458207,11.70591129,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424459200,12.49691129,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424460531,16.04691129,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424462336,15.49691129,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424462502,13.73397935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424465140,9.84160935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424466507,13.73397935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424466711,9.84160935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424466910,11.77589274,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424468011,15.66826274,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424468546,11.77589274,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424468747,6.05060935,2055.3,2055.2,4.0141072]
["bitfinex","ETHUSD",1742424468941,6.05060935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424470245,8.38798392,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424470846,0.06060935,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424471787,0.06060935,2055.3,2055.2,4.0141072]
["bitfinex","ETHUSD",1742424471946,8.161,2055.8,2055.2,5.61728892]
["bitfinex","ETHUSD",1742424472272,0.05602365,2055.3,2055.2,4.8266072]
["bitfinex","ETHUSD",1742424472474,12.05247,2055.8,2055.2,4.8266072]
["bitfinex","ETHUSD",1742424472996,0.0560933,2055.7,2055.2,4.8266072]
["bitfinex","ETHUSD",1742424473651,0.0560933,2055.7,2055.3,3.89235]
["bitfinex","ETHUSD",1742424473856,0.0560933,2055.7,2055.3,3.89224]
["bitfinex","ETHUSD",1742424474176,0.05609203,2055.6,2055.3,3.89224]
["bitfinex","ETHUSD",1742424474376,6.89143,2055.8,2055.3,3.89224]
["bitfinex","ETHUSD",1742424474581,0.05609119,2055.5,2055.3,3.89224]
["bitfinex","ETHUSD",1742424474780,8.47403406,2055.8,2055.3,3.89224]
["bitfinex","ETHUSD",1742424475080,0.05617168,2055.4,2055.3,3.89224]
["bitfinex","ETHUSD",1742424475281,4.58260406,2055.8,2055.3,3.89223]
["bitfinex","ETHUSD",1742424475458,0.05618549,2055.4,2055.3,3.89223]
["bitfinex","ETHUSD",1742424475780,5.25540457,2056.0,2055.3,3.89223]
["bitfinex","ETHUSD",1742424475781,5.25540457,2056.0,2055.5,3.89185]
["bitfinex","ETHUSD",1742424475958,0.8204,2056.0,2055.5,3.89185]
["bitfinex","ETHUSD",1742424476156,0.8204,2056.0,2055.3,0.87188372]
["bitfinex","ETHUSD",1742424476456,3.89009,2056.6,2055.7,0.8264]
["bitfinex","ETHUSD",1742424476655,3.89048,2056.3,2055.8,5.203]
["bitfinex","ETHUSD",1742424476867,8.93524348,2056.5,2055.9,3.89123]
["bitfinex","ETHUSD",1742424477068,9.20777219,2056.6,2056.1,3.89082]
["bitfinex","ETHUSD",1742424477273,5.99,2056.7,2056.2,0.7614]
["bitfinex","ETHUSD",1742424477459,9.99477219,2056.7,2056.2,0.7614]
["bitfinex","ETHUSD",1742424477659,9.99477219,2056.7,2056.3,3.89041]
["bitfinex","ETHUSD",1742424478010,5.99,2057.1,2056.7,0.7853]
["bitfinex","ETHUSD",1742424478169,9.87907,2057.1,2056.7,0.7853]
["bitfinex","ETHUSD",1742424478357,9.99477219,2057.1,2056.7,0.7853]
["bitfinex","ETHUSD",1742424478792,5.99,2057.1,2056.7,0.7853]
["bitfinex","ETHUSD",1742424478991,4.00477219,2056.8,2056.2,30.45867]
["bitfinex","ETHUSD",1742424479160,3.88977,2056.7,2056.2,30.45865]
["bitfinex","ETHUSD",1742424479775,3.88934,2056.9,2056.3,3.89031]
["bitfinex","ETHUSD",1742424480259,8.32583369,2056.8,2056.2,30.45867]
["bitfinex","ETHUSD",1742424480460,3.88976,2056.7,2056.2,30.45872]
["bitfinex","ETHUSD",1742424480662,3.88987,2056.7,2056.2,26.5681]
["bitfinex","ETHUSD",1742424480857,3.89,2056.6,2056.2,26.5681]
["bitfinex","ETHUSD",1742424481058,8.32615369,2056.6,2056.2,26.5681]
["bitfinex","ETHUSD",1742424481259,3.8902,2056.5,2056.2,26.5681]
["bitfinex","ETHUSD",1742424481458,8.32615369,2056.6,2056.2,26.5681]
["bitfinex","ETHUSD",1742424481692,9.6309964,2056.6,2056.2,26.5681]
["bitfinex","ETHUSD",1742424481998,3.89014,2056.5,2056.2,26.5681]
["bitfinex","ETHUSD",1742424482879,3.89077,2056.2,2055.9,0.8329]
["bitfinex","ETHUSD",1742424483079,4.43615369,2056.1,2055.7,4.7245]
["bitfinex","ETHUSD",1742424483275,11.189,2056.5,2056.0,3.89086]
["bitfinex","ETHUSD",1742424483480,11.189,2056.5,2056.1,3.89077]
["bitfinex","ETHUSD",1742424483675,3.89032,2056.4,2056.1,0.8136]
["bitfinex","ETHUSD",1742424483877,11.189,2056.5,2056.1,0.8136]
["bitfinex","ETHUSD",1742424484081,5.99,2056.5,2056.2,3.89057]
["bitfinex","ETHUSD",1742424484479,13.51839369,2057.0,2056.4,3.89029]
["bitfinex","ETHUSD",1742424484683,3.88956,2056.8,2056.3,3.89037]
["bitfinex","ETHUSD",1742424485205,7.46283149,2057.0,2056.4,4.69951]
["bitfinex","ETHUSD",1742424485368,5.193,2057.0,2056.5,3.8901]
["bitfinex","ETHUSD",1742424485688,3.8893,2057.0,2056.5,3.8901]
["bitfinex","ETHUSD",1742424486195,3.8899,2056.7,2056.2,3.0]
["bitfinex","ETHUSD",1742424486396,7.7798,2056.7,2056.2,6.89066]
["bitfinex","ETHUSD",1742424486566,3.8899,2056.7,2056.2,6.89066]
["bitfinex","ETHUSD",1742424486768,7.77895,2056.9,2056.2,5.283858]
["bitfinex","ETHUSD",1742424487006,7.77895,2056.9,2056.5,0.8205]
["bitfinex","ETHUSD",1742424487007,3.88944,2056.9,2056.5,0.8205]
["bitfinex","ETHUSD",1742424487303,3.88957,2056.8,2056.5,0.8205]
["bitfinex","ETHUSD",1742424487507,3.88944,2056.9,2056.5,0.8205]
["bitfinex","ETHUSD",1742424488798,3.88954,2056.8,2056.5,0.8205]
["bitfinex","ETHUSD",1742424488979,12.21508369,2056.9,2056.3,4.66088]
["bitfinex","ETHUSD",1742424489168,14.03559206,2056.9,2056.3,4.66088]
["bitfinex","ETHUSD",1742424489367,14.03559206,2056.9,2056.4,3.89029]
["bitfinex","ETHUSD",1742424489568,14.03554206,2056.9,2056.4,3.89029]
["bitfinex","ETHUSD",1742424489768,3.88956,2056.8,2056.3,8.55125]
["bitfinex","ETHUSD",1742424490200,3.88956,2056.8,2056.3,4.66086]
["bitfinex","ETHUSD",1742424490574,3.88992,2056.6,2056.3,0.7705]
["bitfinex","ETHUSD",1742424490786,3.89012,2056.5,2056.3,0.7705]
["bitfinex","ETHUSD",1742424491079,3.89012,2056.5,2056.1,0.8161]
["bitfinex","ETHUSD",1742424491399,3.89026,2056.5,2056.1,0.8161]
["bitfinex","ETHUSD",1742424491604,7.78054,2056.5,2056.1,0.8161]
["bitfinex","ETHUSD",1742424491832,9.00220937,2056.5,2056.1,0.8161]
["bitfinex","ETHUSD",1742424492004,8.32605369,2056.7,2056.1,4.69194]
["bitfinex","ETHUSD",1742424492207,3.88972,2056.7,2056.2,3.89056]
["bitfinex","ETHUSD",1742424492405,3.88972,2056.7,2056.2,7.78115]
["bitfinex","ETHUSD",1742424492610,3.88972,2056.7,2056.3,3.89045]
["bitfinex","ETHUSD",1742424492780,6.03268383,2056.7,2056.3,3.89045]
["bitfinex","ETHUSD",1742424493102,6.03268383,2056.7,2056.3,3.8903]
["bitfinex","ETHUSD",1742424493103,2.14296383,2056.7,2056.3,3.8903]
["bitfinex","ETHUSD",1742424493308,7.39356621,2056.8,2056.1,0.8011]
["bitfinex","ETHUSD",1742424493309,0.05342086,2056.6,2056.4,3.89011]
["bitfinex","ETHUSD",1742424493512,0.05342086,2056.6,2056.5,3.8901]
["bitfinex","ETHUSD",1742424493684,5.99,2056.8,2056.5,3.8901]
["bitfinex","ETHUSD",1742424493868,5.99,2056.8,2056.4,3.89011]
["bitfinex","ETHUSD",1742424493869,0.05351815,2056.6,2056.4,3.89011]
["bitfinex","ETHUSD",1742424494070,3.88892,2057.2,2056.4,4.43615369]
["bitfinex","ETHUSD",1742424494274,5.99,2057.4,2057.3,3.88859]
["bitfinex","ETHUSD",1742424494474,9.8777,2057.8,2057.3,3.8885]
["bitfinex","ETHUSD",1742424494681,3.88783,2057.7,2057.1,3.8888]
["bitfinex","ETHUSD",1742424494893,4.68806,2057.8,2057.2,3.8886]
["bitfinex","ETHUSD",1742424495109,1.51142137,2057.7,2057.2,4.681]
["bitfinex","ETHUSD",1742424495310,5.39943137,2057.7,2057.2,4.681]
["bitfinex","ETHUSD",1742424495678,1.51142137,2057.7,2057.3,3.88856]
["bitfinex","ETHUSD",1742424496076,1.51142137,2057.7,2057.3,7.77698]
["bitfinex","ETHUSD",1742424496381,1.51142137,2057.7,2057.3,3.88842]
["bitfinex","ETHUSD",1742424497003,1.51142137,2057.7,2057.3,7.77692]
["bitfinex","ETHUSD",1742424497194,14.31372369,2057.9,2057.3,3.88842]
["bitfinex","ETHUSD",1742424497510,5.99,2057.9,2057.5,3.88805]
["bitfinex","ETHUSD",1742424497713,5.99,2057.9,2057.6,4.70961]
["bitfinex","ETHUSD",1742424498008,3.88728,2058.0,2057.6,0.8216]
["bitfinex","ETHUSD",1742424498212,5.161,2058.2,2057.7,3.88781]
["bitfinex","ETHUSD",1742424498379,8.32323369,2058.1,2057.7,3.88781]
["bitfinex","ETHUSD",1742424498585,6.148665,2058.2,2057.7,3.88781]
["bitfinex","ETHUSD",1742424498586,6.148665,2058.2,2057.8,3.88762]
["bitfinex","ETHUSD",1742424499014,0.987665,2058.2,2057.8,3.88762]
["bitfinex","ETHUSD",1742424499195,10.42615369,2058.3,2057.9,3.88745]
["bitfinex","ETHUSD",1742424499517,3.88699,2058.2,2057.7,3.8878]
["bitfinex","ETHUSD",1742424499681,14.31303369,2058.3,2057.7,3.8878]
["bitfinex","ETHUSD",1742424499881,3.88646,2058.5,2057.8,0.8216]
["bitfinex","ETHUSD",1742424500078,7.77296,2058.5,2058.0,3.88716]
["bitfinex","ETHUSD",1742424500386,3.88671,2058.3,2057.8,8.59664]
["bitfinex","ETHUSD",1742424500588,3.88671,2058.3,2057.8,4.70911]
["bitfinex","ETHUSD",1742424501085,3.88691,2058.2,2057.8,4.70911]
["bitfinex","ETHUSD",1742424501284,5.10788737,2058.2,2057.8,4.70911]
["bitfinex","ETHUSD",1742424501516,1.22097737,2058.2,2057.8,4.70911]
["bitfinex","ETHUSD",1742424501895,5.10786737,2058.2,2057.8,4.70911]
["bitfinex","ETHUSD",1742424502916,5.10786737,2058.2,2057.8,0.8216]
["bitfinex","ETHUSD",1742424503116,5.10786737,2058.2,2057.4,6.06]
["bitfinex","ETHUSD",1742424503117,3.88741,2058.0,2057.5,3.0]
["bitfinex","ETHUSD",1742424503320,3.88754,2057.9,2057.6,0.7638]
["bitfinex","ETHUSD",1742424503690,3.88765,2057.8,2057.6,0.7638]
["bitfinex","ETHUSD",1742424503911,3.88796,2057.7,2057.2,36.46398]
["bitfinex","ETHUSD",1742424504110,3.88796,2057.7,2057.2,30.40398]
["bitfinex","ETHUSD",1742424504282,1.29704637,2057.7,2057.2,0.7932]
["bitfinex","ETHUSD",1742424504486,4.43615369,2057.5,2057.0,3.88915]
["bitfinex","ETHUSD",1742424504800,7.77616,2057.6,2057.2,0.7506]
["bitfinex","ETHUSD",1742424505316,0.7587,2057.9,2057.2,0.7506]
["bitfinex","ETHUSD",1742424505317,3.88853,2057.4,2057.2,0.7506]
["bitfinex","ETHUSD",1742424505620,8.32439369,2057.5,2057.2,0.7506]
["bitfinex","ETHUSD",1742424505819,3.88842,2057.4,2057.2,0.7506]
["bitfinex","ETHUSD",1742424506017,5.10970137,2057.4,2057.0,0.7844]
["bitfinex","ETHUSD",1742424506443,3.88868,2057.3,2057.0,0.7844]
["bitfinex","ETHUSD",1742424506591,3.88879,2057.2,2056.9,6.06]
["bitfinex","ETHUSD",1742424506786,8.32514369,2057.1,2056.8,0.7844]
["bitfinex","ETHUSD",1742424507095,5.11038337,2057.1,2056.8,0.7844]
["bitfinex","ETHUSD",1742424507405,3.8887,2057.3,2056.8,4.67377]
["bitfinex","ETHUSD",1742424507715,3.88879,2057.2,2056.8,4.67377]
["bitfinex","ETHUSD",1742424508327,0.05201688,2057.1,2056.8,4.67377]
["bitfinex","ETHUSD",1742424508622,0.05201688,2057.1,2056.8,0.7844]
["bitfinex","ETHUSD",1742424509732,3.94098688,2057.1,2056.8,0.7844]
["bitfinex","ETHUSD",1742424509939,3.88918,2057.0,2056.8,0.7844]
["bitfinex","ETHUSD",1742424510231,1.27860994,2057.1,2056.8,0.7844]
["bitfinex","ETHUSD",1742424512303,0.05201688,2057.1,2056.8,4.67383]
["bitfinex","ETHUSD",1742424513001,0.05201688,2057.1,2056.9,3.88918]
["bitfinex","ETHUSD",1742424513201,0.05201688,2057.1,2057.0,3.88915]
["bitfinex","ETHUSD",1742424513404,0.05160181,2057.1,2057.0,3.88915]
["bitfinex","ETHUSD",1742424513601,9.87838,2057.5,2057.0,3.88915]
["bitfinex","ETHUSD",1742424513839,0.05160442,2057.4,2057.0,7.77818]
["bitfinex","ETHUSD",1742424514205,0.05160442,2057.4,2057.1,3.88895]
["bitfinex","ETHUSD",1742424514434,0.05160442,2057.4,2057.2,3.88877]
["bitfinex","ETHUSD",1742424514640,0.05160442,2057.4,2057.3,4.71449]
["bitfinex","ETHUSD",1742424514937,0.7868,2058.6,2058.2,3.88682]
["bitfinex","ETHUSD",1742424515101,8.32192369,2058.8,2058.2,0.8259]
["bitfinex","ETHUSD",1742424515302,3.88699,2058.2,2057.7,0.8259]
["bitfinex","ETHUSD",1742424515545,8.32314369,2058.2,2057.7,4.71361]
["bitfinex","ETHUSD",1742424515705,4.43615369,2058.0,2057.7,0.8259]
["bitfinex","ETHUSD",1742424516049,0.04636304,2057.9,2057.6,3.88801]
["bitfinex","ETHUSD",1742424517354,4.43615369,2057.8,2057.3,6.06]
["bitfinex","ETHUSD",1742424517510,8.32380369,2057.8,2057.4,3.8884]
["bitfinex","ETHUSD",1742424517846,0.04632912,2057.7,2057.5,4.67656]
["bitfinex","ETHUSD",1742424518048,4.43615369,2058.0,2057.6,3.88802]
["bitfinex","ETHUSD",1742424518267,0.04633188,2057.9,2057.5,4.67659]
["bitfinex","ETHUSD",1742424518557,4.43615369,2057.8,2057.5,3.88818]
["bitfinex","ETHUSD",1742424518760,1.78875744,2057.9,2057.5,3.88818]
["bitfinex","ETHUSD",1742424518920,0.04630208,2057.7,2057.5,3.88818]
["bitfinex","ETHUSD",1742424519122,4.43615369,2058.0,2057.7,3.88782]
["bitfinex","ETHUSD",1742424519323,0.04630124,2057.6,2057.5,7.67661]
["bitfinex","ETHUSD",1742424519620,3.88624,2058.6,2058.1,0.7884]
["bitfinex","ETHUSD",1742424519844,3.88637,2058.5,2058.1,4.67545]
["bitfinex","ETHUSD",1742424520044,8.32217369,2058.7,2058.2,3.88674]
["bitfinex","ETHUSD",1742424520355,3.88614,2058.6,2058.1,4.67545]
["bitfinex","ETHUSD",1742424520650,8.37121078,2058.5,2058.1,0.7884]
["bitfinex","ETHUSD",1742424520947,3.88655,2058.4,2058.1,0.7884]
["bitfinex","ETHUSD",1742424521152,9.45961477,2058.5,2058.1,0.7884]
["bitfinex","ETHUSD",1742424521317,3.0,2058.6,2058.3,3.88657]
["bitfinex","ETHUSD",1742424521516,3.88604,2058.7,2058.2,3.88688]
["bitfinex","ETHUSD",1742424521868,3.88604,2058.7,2058.3,3.88665]
["bitfinex","ETHUSD",1742424522220,3.88578,2058.8,2058.3,3.88665]
["bitfinex","ETHUSD",1742424522547,3.88605,2058.7,2058.2,3.88676]
["bitfinex","ETHUSD",1742424522969,3.88605,2058.7,2058.3,3.88662]
["bitfinex","ETHUSD",1742424523117,3.88578,2058.8,2058.4,3.8865]
["bitfinex","ETHUSD",1742424523460,3.88578,2058.8,2058.3,4.742778]
["bitfinex","ETHUSD",1742424523623,3.88604,2058.7,2058.2,3.88688]
["bitfinex","ETHUSD",1742424523965,3.88604,2058.7,2058.1,9.83533]
["bitfinex","ETHUSD",1742424523966,8.32248369,2058.5,2058.1,4.67533]
["bitfinex","ETHUSD",1742424524269,4.43615369,2058.5,2058.1,7.6753]
["bitfinex","ETHUSD",1742424524722,4.43615369,2058.5,2058.0,5.155]
["bitfinex","ETHUSD",1742424524723,4.43615369,2058.3,2058.0,9.04223]
["bitfinex","ETHUSD",1742424524917,4.43615369,2058.1,2057.7,3.88767]
["bitfinex","ETHUSD",1742424525124,8.32292369,2058.3,2057.8,7.77507]
["bitfinex","ETHUSD",1742424525424,8.32336369,2058.1,2057.6,9.04293]
["bitfinex","ETHUSD",1742424525639,4.43615369,2058.1,2057.7,3.88771]
["bitfinex","ETHUSD",1742424526224,3.88691,2058.2,2057.7,3.88771]
["bitfinex","ETHUSD",1742424526424,8.32367369,2057.9,2057.5,4.65792]
["bitfinex","ETHUSD",1742424526619,9.15604106,2057.9,2057.5,0.7698]
["bitfinex","ETHUSD",1742424526885,4.43615369,2057.7,2057.4,29.60127]
["bitfinex","ETHUSD",1742424527172,5.26852106,2057.9,2057.4,29.60127]
["bitfinex","ETHUSD",1742424527470,9.15597106,2057.9,2057.5,3.88812]
["bitfinex","ETHUSD",1742424527669,4.43615369,2057.9,2057.6,3.88798]
["bitfinex","ETHUSD",1742424527874,4.43615369,2057.9,2057.5,7.77622]
["bitfinex","ETHUSD",1742424528023,3.8873,2058.0,2057.5,7.77622]
["bitfinex","ETHUSD",1742424528024,7.77466,2058.0,2057.6,3.88802]
["bitfinex","ETHUSD",1742424528357,7.77467,2058.0,2057.5,3.88809]
["bitfinex","ETHUSD",1742424528873,4.43615369,2058.1,2057.3,0.7698]
["bitfinex","ETHUSD",1742424528874,8.32407369,2057.7,2057.3,0.7698]
["bitfinex","ETHUSD",1742424529034,4.43615369,2057.7,2057.4,3.88839]
["bitfinex","ETHUSD",1742424529236,8.32370369,2057.9,2057.4,3.88822]
["bitfinex","ETHUSD",1742424529457,8.32372369,2057.9,2057.5,3.88803]
["bitfinex","ETHUSD",1742424530067,12.21133369,2057.9,2057.4,3.88836]
["bitfinex","ETHUSD",1742424530400,4.43615369,2057.9,2057.5,3.88818]
["bitfinex","ETHUSD",1742424530597,6.88754,2057.9,2057.5,3.88818]
["bitfinex","ETHUSD",1742424530894,10.77516,2057.9,2057.4,3.8884]
["bitfinex","ETHUSD",1742424531092,3.88765,2057.8,2057.4,3.8884]
["bitfinex","ETHUSD",1742424531454,6.88754,2057.9,2057.4,3.88831]
["bitfinex","ETHUSD",1742424531798,4.43615369,2057.8,2057.3,0.7698]
["bitfinex","ETHUSD",1742424532002,3.88812,2057.6,2057.2,3.88861]
["bitfinex","ETHUSD",1742424532295,12.21246369,2057.6,2057.1,4.64922]
["bitfinex","ETHUSD",1742424532652,3.88824,2057.5,2057.1,4.64922]
["bitfinex","ETHUSD",1742424533598,3.88843,2057.4,2057.1,0.7603]
["bitfinex","ETHUSD",1742424533894,3.88865,2057.3,2056.9,7.71907]
["bitfinex","ETHUSD",1742424534055,3.88843,2057.4,2057.0,3.88914]
["bitfinex","ETHUSD",1742424534454,0.8111,2057.7,2057.3,3.8885]
["bitfinex","ETHUSD",1742424534654,8.32392369,2057.8,2057.3,7.77699]
["bitfinex","ETHUSD",1742424534854,3.88784,2057.7,2057.3,3.88849]
["bitfinex","ETHUSD",1742424535405,8.32392369,2057.8,2057.4,3.88825]
["bitfinex","ETHUSD",1742424536070,9.73826176,2057.8,2057.4,3.88825]
["bitfinex","ETHUSD",1742424536380,1.41433807,2057.8,2057.5,3.88814]
["bitfinex","ETHUSD",1742424536584,1.41433807,2057.8,2057.4,7.77649]
["bitfinex","ETHUSD",1742424536895,3.7858,2057.9,2057.4,3.8884]
["bitfinex","ETHUSD",1742424537104,3.0,2057.9,2057.6,3.88801]
["bitfinex","ETHUSD",1742424537998,0.7858,2058.4,2057.7,3.8878]
["bitfinex","ETHUSD",1742424538198,4.6724,2058.4,2057.9,3.8873]
["bitfinex","ETHUSD",1742424538502,3.88677,2058.3,2057.9,3.8873]
["bitfinex","ETHUSD",1742424538793,7.77363,2058.3,2057.9,3.8873]
["bitfinex","ETHUSD",1742424539002,3.88677,2058.3,2057.9,3.8873]
["bitfinex","ETHUSD",1742424539300,8.32292369,2058.3,2057.9,3.8873]
["bitfinex","ETHUSD",1742424539902,3.887,2058.2,2057.8,3.88763]
["bitfinex","ETHUSD",1742424540102,3.887,2058.2,2057.8,5.253755]
["bitfinex","ETHUSD",1742424540315,0.04871709,2058.1,2057.8,1.366125]
["bitfinex","ETHUSD",1742424540515,3.88728,2058.0,2057.6,9.77378]
["bitfinex","ETHUSD",1742424540682,3.88728,2058.0,2057.6,5.8858]
["bitfinex","ETHUSD",1742424540997,3.88749,2057.9,2057.6,5.099]
["bitfinex","ETHUSD",1742424541403,3.88777,2057.8,2057.4,4.69035]
["bitfinex","ETHUSD",1742424541774,7.77549,2057.8,2057.4,4.69035]
["bitfinex","ETHUSD",1742424542009,3.88718,2058.1,2057.4,6.10558745]
["bitfinex","ETHUSD",1742424542191,9.7651,2058.2,2057.7,3.88765]
["bitfinex","ETHUSD",1742424542382,9.7651,2058.2,2057.7,7.77531]
["bitfinex","ETHUSD",1742424542783,3.8871,2058.1,2057.7,3.88765]
["bitfinex","ETHUSD",1742424543120,3.88733,2058.0,2057.6,3.888]
["bitfinex","ETHUSD",1742424543713,3.8871,2058.1,2057.7,3.88783]
["bitfinex","ETHUSD",1742424543874,7.77436,2058.1,2057.7,3.88783]
["bitfinex","ETHUSD",1742424544178,9.11568975,2058.1,2057.7,3.88783]
["bitfinex","ETHUSD",1742424544382,5.22842975,2058.1,2057.7,3.88783]
["bitfinex","ETHUSD",1742424544879,8.97396,2058.2,2057.8,3.88763]
["bitfinex","ETHUSD",1742424545074,8.97396,2058.2,2057.7,3.88769]
["bitfinex","ETHUSD",1742424545316,5.99,2058.3,2058.0,3.88716]
["bitfinex","ETHUSD",1742424545522,5.99,2058.3,2057.8,4.63993]
["bitfinex","ETHUSD",1742424546018,3.88696,2058.2,2057.8,4.63993]
["bitfinex","ETHUSD",1742424546424,3.88713,2058.1,2057.8,0.7523]
["bitfinex","ETHUSD",1742424546721,3.88696,2058.2,2057.8,3.88756]
["bitfinex","ETHUSD",1742424546923,9.87675,2058.3,2057.8,3.88749]
["bitfinex","ETHUSD",1742424547138,5.99,2058.3,2058.0,3.88715]
["bitfinex","ETHUSD",1742424547603,5.99,2058.3,2058.0,3.88726]
["bitfinex","ETHUSD",1742424547935,5.99,2058.3,2058.0,7.77443]
["bitfinex","ETHUSD",1742424548136,5.99,2058.3,2058.1,3.88706]
["bitfinex","ETHUSD",1742424548430,7.77292,2058.5,2058.0,3.88713]
["bitfinex","ETHUSD",1742424548431,7.77294,2058.5,2058.0,3.88713]
["bitfinex","ETHUSD",1742424548644,2.70649937,2058.5,2057.9,0.781]
["bitfinex","ETHUSD",1742424548839,0.8059,2058.6,2057.9,4.66845]
["bitfinex","ETHUSD",1742424549136,3.8059,2058.6,2058.2,3.88677]
["bitfinex","ETHUSD",1742424549307,3.0,2058.6,2058.3,3.88662]
["bitfinex","ETHUSD",1742424549826,3.0,2058.6,2058.3,3.88661]
["bitfinex","ETHUSD",1742424550233,8.32195369,2058.8,2058.3,3.88661]
["bitfinex","ETHUSD",1742424550416,11.02986306,2058.8,2058.3,3.88655]
["bitfinex","ETHUSD",1742424550596,4.71614,2058.9,2058.4,3.88637]
["bitfinex","ETHUSD",1742424550795,7.71614,2058.9,2058.4,7.77278]
["bitfinex","ETHUSD",1742424551322,7.71614,2058.9,2058.5,3.88632]
["bitfinex","ETHUSD",1742424551711,0.8017,2059.1,2058.2,10.69677]
["bitfinex","ETHUSD",1742424551920,8.57238,2059.1,2058.6,3.88605]
["bitfinex","ETHUSD",1742424552126,4.68703,2059.1,2058.6,7.77203]
["bitfinex","ETHUSD",1742424552344,5.99,2059.3,2058.3,4.855497]
["bitfinex","ETHUSD",1742424552345,0.8017,2059.3,2058.5,5.822]
["bitfinex","ETHUSD",1742424552497,4.68662,2059.3,2058.9,3.8855]
["bitfinex","ETHUSD",1742424552697,3.0,2059.2,2058.9,3.8855]
["bitfinex","ETHUSD",1742424552897,4.43615369,2059.4,2059.0,3.88521]
["bitfinex","ETHUSD",1742424553454,10.27875369,2059.6,2058.9,1.598117]
["bitfinex","ETHUSD",1742424553598,4.68895,2059.6,2059.2,3.88481]
["bitfinex","ETHUSD",1742424553798,0.8046,2059.6,2059.2,7.76966]
["bitfinex","ETHUSD",1742424554103,3.8046,2059.6,2059.2,7.76966]
["bitfinex","ETHUSD",1742424554318,0.8046,2059.6,2059.2,3.88481]
["bitfinex","ETHUSD",1742424554538,4.68887,2059.6,2059.2,3.88481]
["bitfinex","ETHUSD",1742424554736,7.68887,2059.6,2059.2,3.88481]
["bitfinex","ETHUSD",1742424554969,7.68887,2059.6,2059.2,8.662001]
["bitfinex","ETHUSD",1742424554970,3.0,2059.6,2059.2,8.662001]
["bitfinex","ETHUSD",1742424555167,0.04571306,2059.5,2059.3,3.8848]
["bitfinex","ETHUSD",1742424555354,0.04571306,2059.5,2059.2,4.777091]
["bitfinex","ETHUSD",1742424556030,0.7959,2059.3,2058.9,8.91244]
["bitfinex","ETHUSD",1742424556236,0.04662597,2059.2,2059.0,3.88537]
["bitfinex","ETHUSD",1742424556435,3.88466,2059.4,2059.0,3.88537]
["bitfinex","ETHUSD",1742424556637,0.04658609,2059.3,2058.9,8.91253]
["bitfinex","ETHUSD",1742424557155,0.04658609,2059.3,2058.9,8.91248]
["bitfinex","ETHUSD",1742424557357,3.88509,2059.2,2058.9,5.027]
["bitfinex","ETHUSD",1742424557663,3.93189442,2059.1,2058.9,5.027]
["bitfinex","ETHUSD",1742424557850,0.04658442,2059.1,2058.7,25.705]
["bitfinex","ETHUSD",1742424558049,0.04658442,2059.1,2058.7,33.04327]
["bitfinex","ETHUSD",1742424558626,3.93191442,2059.1,2058.7,29.15737]
["bitfinex","ETHUSD",1742424558822,0.04658442,2059.1,2058.7,29.59078]
["bitfinex","ETHUSD",1742424559049,3.93188442,2059.1,2058.7,25.705]
["bitfinex","ETHUSD",1742424559259,3.88539,2059.0,2058.7,25.705]
["bitfinex","ETHUSD",1742424559460,0.04658208,2058.9,2058.7,25.705]
["bitfinex","ETHUSD",1742424559671,0.04658208,2058.9,2058.4,11.90737]
["bitfinex","ETHUSD",1742424559968,3.93223208,2058.9,2058.5,3.88631]
["bitfinex","ETHUSD",1742424560348,0.04658208,2058.9,2058.5,7.7725]
["bitfinex","ETHUSD",1742424560546,0.04658208,2058.9,2058.6,0.8238]
["bitfinex","ETHUSD",1742424560757,0.04658208,2058.9,2058.7,3.88584]
["bitfinex","ETHUSD",1742424561082,0.046368,2058.8,2058.7,3.8858]
["bitfinex","ETHUSD",1742424561369,6.88491,2059.3,2058.8,3.88571]
["bitfinex","ETHUSD",1742424561565,3.88507,2059.2,2058.8,3.88571]
["bitfinex","ETHUSD",1742424562677,3.88534,2059.1,2058.7,3.8858]
["bitfinex","ETHUSD",1742424562879,7.77024,2059.2,2058.7,3.88578]
["bitfinex","ETHUSD",1742424563175,3.88523,2059.1,2058.7,3.88578]
["bitfinex","ETHUSD",1742424563375,3.8855,2059.0,2058.6,4.7099]
["bitfinex","ETHUSD",1742424563578,3.8855,2059.0,2058.6,9.7219]
["bitfinex","ETHUSD",1742424563767,4.7174,2059.0,2058.6,9.7219]
["bitfinex","ETHUSD",1742424564178,4.7174,2059.0,2058.5,3.88621]
["bitfinex","ETHUSD",1742424564386,3.88565,2058.9,2058.5,8.89721]
["bitfinex","ETHUSD",1742424565484,3.88565,2058.9,2058.5,5.011]
["bitfinex","ETHUSD",1742424565674,3.88565,2058.9,2058.4,4.68158]
["bitfinex","ETHUSD",1742424565881,3.88584,2058.8,2058.4,9.68458]
["bitfinex","ETHUSD",1742424566077,3.88565,2058.9,2058.4,13.57093]
["bitfinex","ETHUSD",1742424566481,7.77137,2058.9,2058.4,13.57087]
["bitfinex","ETHUSD",1742424566671,3.88581,2058.8,2058.4,13.57087]
["bitfinex","ETHUSD",1742424566871,3.88581,2058.8,2058.4,13.57086]
["bitfinex","ETHUSD",1742424567204,11.76696414,2058.9,2058.5,3.88629]
["bitfinex","ETHUSD",1742424567357,11.76697414,2058.9,2058.5,3.88629]
["bitfinex","ETHUSD",1742424567557,7.88130414,2058.9,2058.5,3.88629]
["bitfinex","ETHUSD",1742424568205,11.76696414,2058.9,2058.5,3.88629]
["bitfinex","ETHUSD",1742424568363,0.04581394,2058.8,2058.5,7.77253]
["bitfinex","ETHUSD",1742424568686,3.88559,2058.9,2058.6,1.56305967]
["bitfinex","ETHUSD",1742424568873,0.04581055,2058.8,2058.5,7.77248]
["bitfinex","ETHUSD",1742424569073,0.04581055,2058.8,2058.5,3.88623]
["bitfinex","ETHUSD",1742424569481,0.04581055,2058.8,2058.6,3.88612]
["bitfinex","ETHUSD",1742424569784,11.54659,2059.3,2058.9,3.88544]
["bitfinex","ETHUSD",1742424569986,15.54232414,2059.3,2058.9,3.88544]
["bitfinex","ETHUSD",1742424570286,4.77243414,2059.3,2059.0,3.8853]
["bitfinex","ETHUSD",1742424570954,3.99573414,2059.3,2059.1,3.88518]
["bitfinex","ETHUSD",1742424571361,9.62614,2059.5,2058.9,1.585119]
["bitfinex","ETHUSD",1742424571362,4.74733414,2059.5,2058.9,1.585119]
["bitfinex","ETHUSD",1742424571565,3.99573414,2059.5,2059.2,3.88493]
["bitfinex","ETHUSD",1742424572257,3.0,2059.6,2059.3,3.88478]
["bitfinex","ETHUSD",1742424572456,3.0,2059.6,2059.2,3.88493]
["bitfinex","ETHUSD",1742424572658,3.0,2059.6,2059.2,4.273423]
["bitfinex","ETHUSD",1742424572970,3.99573414,2059.5,2059.2,0.388493]
["bitfinex","ETHUSD",1742424573165,7.88024414,2059.5,2059.2,0.388493]
["bitfinex","ETHUSD",1742424573883,7.88024414,2059.5,2059.0,3.88532]
["bitfinex","ETHUSD",1742424573884,3.88469,2059.4,2059.0,3.88532]
["bitfinex","ETHUSD",1742424574071,7.88020414,2059.5,2059.0,3.88532]
["bitfinex","ETHUSD",1742424574385,7.88020414,2059.5,2059.0,3.88527]
["bitfinex","ETHUSD",1742424574582,3.99573414,2059.5,2059.2,3.88485]
["bitfinex","ETHUSD",1742424575284,3.88471,2059.4,2059.0,3.88536]
["bitfinex","ETHUSD",1742424575592,11.76482414,2059.5,2059.0,5.9255509]
["bitfinex","ETHUSD",1742424575815,7.88025414,2059.5,2059.1,3.88518]
["bitfinex","ETHUSD",1742424576105,3.88434,2059.6,2059.2,3.88485]
["bitfinex","ETHUSD",1742424576403,7.88007414,2059.6,2059.2,3.88485]
["bitfinex","ETHUSD",1742424577118,10.88007414,2059.6,2059.2,4.86587209]
["bitfinex","ETHUSD",1742424577299,3.88445,2059.5,2059.2,0.98102209]
["bitfinex","ETHUSD",1742424577509,14.76445414,2059.6,2059.2,4.86601209]
["bitfinex","ETHUSD",1742424577686,10.88007414,2059.6,2059.2,4.86601209]
["bitfinex","ETHUSD",1742424578001,3.99573414,2059.4,2059.0,6.28684301]
["bitfinex","ETHUSD",1742424578198,7.88038414,2059.4,2059.0,6.28684301]
["bitfinex","ETHUSD",1742424578417,3.88494,2059.3,2059.0,2.0401909]
["bitfinex","ETHUSD",1742424578620,7.88085414,2059.2,2058.9,6.06]
["bitfinex","ETHUSD",1742424578778,12.53261414,2059.2,2058.9,6.06]
["bitfinex","ETHUSD",1742424579277,8.64745414,2059.2,2058.9,6.06]
["bitfinex","ETHUSD",1742424579479,4.76233414,2059.2,2058.9,6.06]
["bitfinex","ETHUSD",1742424579681,8.64735414,2059.2,2058.9,6.06]
["bitfinex","ETHUSD",1742424581500,12.53244414,2059.2,2058.9,6.06]
["bitfinex","ETHUSD",1742424581706,8.64735414,2059.2,2058.9,6.06]
["bitfinex","ETHUSD",1742424582276,3.88519,2059.1,2058.7,8.84594]
["bitfinex","ETHUSD",1742424582476,3.88519,2059.1,2058.7,10.803705]
["bitfinex","ETHUSD",1742424582685,3.88519,2059.1,2058.7,10.803625]
["bitfinex","ETHUSD",1742424582896,3.88519,2059.1,2058.7,5.843625]
["bitfinex","ETHUSD",1742424583706,3.88519,2059.1,2058.7,3.88586]
["bitfinex","ETHUSD",1742424584088,7.77053,2059.1,2058.7,3.88586]
["bitfinex","ETHUSD",1742424584410,7.77047,2059.1,2058.7,3.88586]
["bitfinex","ETHUSD",1742424585019,3.88519,2059.1,2058.7,7.77172]
["bitfinex","ETHUSD",1742424585219,3.88519,2059.1,2058.7,3.88586]
["bitfinex","ETHUSD",1742424585788,8.64733414,2059.2,2058.8,3.88571]
["bitfinex","ETHUSD",1742424585995,3.88524,2059.1,2058.7,5.87763919]
["bitfinex","ETHUSD",1742424586233,3.88524,2059.1,2058.7,9.76347919]
["bitfinex","ETHUSD",1742424586407,3.88524,2059.1,2058.7,5.87761919]
["bitfinex","ETHUSD",1742424586986,3.88524,2059.1,2058.7,3.88584]
["bitfinex","ETHUSD",1742424587188,0.7666,2059.2,2058.7,3.88594]
["bitfinex","ETHUSD",1742424587423,3.8849,2059.3,2058.8,3.88561]
["bitfinex","ETHUSD",1742424587725,4.68193,2059.4,2059.0,3.8853]
["bitfinex","ETHUSD",1742424588225,0.04909324,2059.3,2059.0,3.8853]
["bitfinex","ETHUSD",1742424588400,0.04909324,2059.3,2058.9,3.88545]
["bitfinex","ETHUSD",1742424588603,0.04909324,2059.3,2059.1,3.8851]
["bitfinex","ETHUSD",1742424588804,0.04909324,2059.3,2059.2,3.885]
["bitfinex","ETHUSD",1742424589002,3.8187,2059.6,2059.2,3.885]
["bitfinex","ETHUSD",1742424589206,0.04909324,2059.3,2059.2,3.885]
["bitfinex","ETHUSD",1742424589404,7.70298,2059.6,2059.2,3.885]
["bitfinex","ETHUSD",1742424589727,7.88020414,2059.5,2059.0,4.69457]
["bitfinex","ETHUSD",1742424589931,11.76480414,2059.5,2059.0,9.62857]
["bitfinex","ETHUSD",1742424590218,7.88020414,2059.5,2059.0,4.69454]
["bitfinex","ETHUSD",1742424590419,7.88020414,2059.5,2059.0,4.69449]
["bitfinex","ETHUSD",1742424590723,7.88020414,2059.5,2059.0,4.69446]
["bitfinex","ETHUSD",1742424591025,7.88020414,2059.5,2059.1,3.8851]
["bitfinex","ETHUSD",1742424592226,7.70298,2059.6,2059.2,3.88498]
["bitfinex","ETHUSD",1742424592424,11.69871414,2059.6,2059.1,3.8851]
["bitfinex","ETHUSD",1742424592621,4.71571,2059.7,2059.2,3.88487]
["bitfinex","ETHUSD",1742424592804,3.88435,2059.6,2059.1,3.88518]
["bitfinex","ETHUSD",1742424593007,3.88435,2059.6,2059.1,5.36469505]
["bitfinex","ETHUSD",1742424593502,3.88435,2059.6,2059.1,9.24976505]
["bitfinex","ETHUSD",1742424593820,3.88435,2059.6,2059.2,3.88495]
["bitfinex","ETHUSD",1742424594523,3.99573414,2059.5,2059.1,5.36458505]
["bitfinex","ETHUSD",1742424594699,0.8315,2059.7,2058.9,4.273965]
["bitfinex","ETHUSD",1742424594700,3.99573414,2059.3,2058.9,4.273965]
["bitfinex","ETHUSD",1742424594905,8.63551414,2059.3,2058.9,9.197965]
["bitfinex","ETHUSD",1742424595622,8.63551414,2059.3,2058.9,4.273965]
["bitfinex","ETHUSD",1742424595826,8.63551414,2059.3,2058.9,9.195965]
["bitfinex","ETHUSD",1742424596598,12.52049414,2059.3,2058.9,5.310545]
["bitfinex","ETHUSD",1742424596799,3.88512,2059.2,2058.8,14.86267]
["bitfinex","ETHUSD",1742424596994,3.88512,2059.2,2058.8,7.7713]
["bitfinex","ETHUSD",1742424597230,3.88512,2059.2,2058.8,3.88563]
["bitfinex","ETHUSD",1742424597428,7.77027,2059.2,2058.8,3.88563]
["bitfinex","ETHUSD",1742424598035,7.77023,2059.2,2058.8,3.88563]
["bitfinex","ETHUSD",1742424598229,3.88511,2059.2,2058.8,3.88563]
["bitfinex","ETHUSD",1742424600033,3.88511,2059.2,2058.7,13.46159]
["bitfinex","ETHUSD",1742424600232,3.88539,2059.0,2058.7,5.6898]
["bitfinex","ETHUSD",1742424600408,3.88568,2058.9,2058.5,35.63818]
["bitfinex","ETHUSD",1742424600608,3.88627,2058.6,2058.2,0.8227]
["bitfinex","ETHUSD",1742424600929,8.68226414,2058.5,2058.1,8.79899]
["bitfinex","ETHUSD",1742424601132,4.79593414,2058.5,2058.3,3.88668]
["bitfinex","ETHUSD",1742424601333,8.66862414,2058.7,2058.3,3.88668]
["bitfinex","ETHUSD",1742424601640,8.66862414,2058.7,2058.2,7.77355]
["bitfinex","ETHUSD",1742424601932,3.88614,2058.6,2058.2,7.77349]
["bitfinex","ETHUSD",1742424602106,13.40776153,2058.7,2058.2,7.77349]
["bitfinex","ETHUSD",1742424602299,9.52164153,2058.7,2058.3,3.88663]
["bitfinex","ETHUSD",1742424602500,9.52164153,2058.7,2058.3,7.77325]
["bitfinex","ETHUSD",1742424602706,9.52164153,2058.7,2058.3,3.88662]
["bitfinex","ETHUSD",1742424603008,13.40771153,2058.7,2058.3,3.88662]
["bitfinex","ETHUSD",1742424603221,4.78263414,2058.7,2058.4,3.88651]
["bitfinex","ETHUSD",1742424603404,8.66857414,2058.7,2058.3,3.88662]
["bitfinex","ETHUSD",1742424603598,4.78263414,2058.7,2058.4,3.88635]
["bitfinex","ETHUSD",1742424603852,3.88561,2058.9,2058.4,3.88635]
["bitfinex","ETHUSD",1742424604050,0.8321,2059.0,2058.6,3.88596]
["bitfinex","ETHUSD",1742424604346,6.88501,2059.2,2058.8,3.88564]
["bitfinex","ETHUSD",1742424604550,3.99573414,2059.1,2058.7,3.88594]
["bitfinex","ETHUSD",1742424604768,7.88093414,2059.1,2058.7,3.88594]
["bitfinex","ETHUSD",1742424605354,3.99573414,2059.1,2058.8,3.88574]
["bitfinex","ETHUSD",1742424605836,3.99573414,2059.1,2058.7,3.88594]
["bitfinex","ETHUSD",1742424605837,7.88093414,2059.1,2058.7,3.88594]
["bitfinex","ETHUSD",1742424606354,7.88093414,2059.1,2058.6,8.14469722]
["bitfinex","ETHUSD",1742424606509,7.88093414,2059.1,2058.7,3.88593]
["bitfinex","ETHUSD",1742424606912,3.99573414,2059.1,2058.7,3.88593]
["bitfinex","ETHUSD",1742424607225,3.0,2059.2,2058.9,3.88554]
["bitfinex","ETHUSD",1742424607540,6.88502,2059.2,2058.8,3.88563]
["bitfinex","ETHUSD",1742424607729,8.71038414,2059.3,2058.8,3.88562]
["bitfinex","ETHUSD",1742424607931,12.59536414,2059.3,2058.9,3.88554]
["bitfinex","ETHUSD",1742424608337,3.99573414,2059.1,2058.5,3.88622]
["bitfinex","ETHUSD",1742424608541,3.99573414,2058.9,2058.6,7.77201]
["bitfinex","ETHUSD",1742424608751,3.99573414,2059.1,2058.4,26.4867]
["bitfinex","ETHUSD",1742424608932,0.8298,2059.3,2058.6,0.768]
["bitfinex","ETHUSD",1742424609121,8.71036414,2059.3,2058.9,3.88549]
["bitfinex","ETHUSD",1742424609321,4.82553414,2059.3,2059.0,3.88531]
["bitfinex","ETHUSD",1742424609642,8.71043414,2059.3,2058.9,3.88555]
["bitfinex","ETHUSD",1742424610253,4.82553414,2059.3,2059.0,3.88536]
["bitfinex","ETHUSD",1742424610455,8.71035414,2059.3,2058.9,5.15188]
["bitfinex","ETHUSD",1742424610623,8.71035414,2059.3,2058.9,5.15181]
["bitfinex","ETHUSD",1742424611134,8.71035414,2059.3,2058.9,9.03729]
["bitfinex","ETHUSD",1742424611347,8.71035414,2059.3,2058.9,5.1518]
["bitfinex","ETHUSD",1742424611554,3.88501,2059.2,2058.8,3.88575]
["bitfinex","ETHUSD",1742424612114,3.88501,2059.2,2058.7,3.88594]
["bitfinex","ETHUSD",1742424612322,0.8265,2058.8,2058.4,25.694]
["bitfinex","ETHUSD",1742424612570,0.8265,2058.8,2058.4,29.58043]
["bitfinex","ETHUSD",1742424612771,4.71229,2058.8,2058.4,33.407863]
["bitfinex","ETHUSD",1742424612914,3.88595,2058.7,2058.4,25.694]
["bitfinex","ETHUSD",1742424613119,4.71229,2058.8,2058.4,29.5805]
["bitfinex","ETHUSD",1742424613433,4.71229,2058.8,2058.4,29.58049]
["bitfinex","ETHUSD",1742424614629,8.59821,2058.8,2058.4,29.58049]
["bitfinex","ETHUSD",1742424614848,8.59815,2058.8,2058.4,29.58049]
["bitfinex","ETHUSD",1742424615166,8.59821,2058.8,2058.4,29.58049]
["bitfinex","ETHUSD",1742424616264,3.88596,2058.7,2058.4,25.694]
["bitfinex","ETHUSD",1742424617068,8.59816,2058.8,2058.4,29.58047]
["bitfinex","ETHUSD",1742424617370,4.71229,2058.8,2058.4,29.58047]
["bitfinex","ETHUSD",1742424618073,4.71229,2058.8,2058.4,25.694]
["bitfinex","ETHUSD",1742424618074,7.88174414,2058.7,2058.4,25.694]
["bitfinex","ETHUSD",1742424618377,3.99573414,2058.7,2058.4,29.58042]
["bitfinex","ETHUSD",1742424618523,4.76873414,2059.0,2058.7,3.88594]
["bitfinex","ETHUSD",1742424618729,3.8852,2059.1,2058.7,3.88585]
["bitfinex","ETHUSD",1742424619056,10.648,2059.2,2058.8,3.88567]
["bitfinex","ETHUSD",1742424619460,3.99573414,2059.1,2058.7,3.88585]
["bitfinex","ETHUSD",1742424619692,3.88541,2059.0,2058.6,9.90307392]
["bitfinex","ETHUSD",1742424619825,3.99573414,2058.9,2058.6,4.872]
["bitfinex","ETHUSD",1742424620581,7.88131414,2058.9,2058.6,4.872]
["bitfinex","ETHUSD",1742424620736,3.88541,2059.0,2058.6,7.20629077]
["bitfinex","ETHUSD",1742424620737,3.88538,2059.0,2058.6,7.20629077]
["bitfinex","ETHUSD",1742424620941,7.88099414,2059.1,2058.7,3.88593]
["bitfinex","ETHUSD",1742424621143,7.88099414,2059.1,2058.6,14.97826077]
["bitfinex","ETHUSD",1742424621339,7.88099414,2059.1,2058.6,7.20629077]
["bitfinex","ETHUSD",1742424621340,7.88103414,2059.1,2058.6,7.20629077]
["bitfinex","ETHUSD",1742424621563,4.69085,2058.8,2058.4,30.563]
["bitfinex","ETHUSD",1742424621875,7.88171414,2058.7,2058.4,25.694]
["bitfinex","ETHUSD",1742424622027,3.88615,2058.6,2058.4,25.694]
["bitfinex","ETHUSD",1742424622235,0.805,2058.8,2058.4,25.694]
["bitfinex","ETHUSD",1742424622541,7.88183414,2058.7,2058.2,7.77358]
["bitfinex","ETHUSD",1742424622736,11.76793414,2058.7,2058.3,5.835368]
["bitfinex","ETHUSD",1742424622958,7.88176414,2058.7,2058.3,5.835368]
["bitfinex","ETHUSD",1742424623269,0.805,2058.8,2058.3,5.835368]
["bitfinex","ETHUSD",1742424623510,8.57677,2058.8,2058.3,7.7733]
["bitfinex","ETHUSD",1742424623643,8.57675,2058.8,2058.3,7.7733]
["bitfinex","ETHUSD",1742424624172,3.88595,2058.7,2058.2,6.88688]
["bitfinex","ETHUSD",1742424624474,3.88613,2058.6,2058.2,11.75578]
["bitfinex","ETHUSD",1742424624626,3.99573414,2058.5,2058.2,4.869]
["bitfinex","ETHUSD",1742424624828,3.99573414,2058.3,2058.1,0.44831629]
["bitfinex","ETHUSD",1742424625027,3.88689,2058.2,2058.1,0.44831629]
["bitfinex","ETHUSD",1742424625290,11.22969,2058.2,2058.1,0.44831629]
["bitfinex","ETHUSD",1742424625444,3.88851,2057.4,2057.1,0.7595]
["bitfinex","ETHUSD",1742424625627,3.889,2057.1,2056.7,10.10123013]
["bitfinex","ETHUSD",1742424625831,7.88477414,2057.1,2056.7,1.34460013]
["bitfinex","ETHUSD",1742424626126,4.79853414,2056.9,2056.7,1.34460013]
["bitfinex","ETHUSD",1742424626325,8.68790414,2056.9,2056.7,1.34460013]
["bitfinex","ETHUSD",1742424626528,9.94564855,2056.9,2056.7,1.34460013]
["bitfinex","ETHUSD",1742424626754,6.05624855,2056.9,2056.7,1.34460013]
["bitfinex","ETHUSD",1742424626976,3.88953,2056.8,2056.3,8.54046]
["bitfinex","ETHUSD",1742424627180,4.43549899,2056.7,2056.1,26.4472]
["bitfinex","ETHUSD",1742424627327,3.89002,2056.6,2056.2,3.89062]
["bitfinex","ETHUSD",1742424627528,3.89021,2056.5,2056.1,25.696]
["bitfinex","ETHUSD",1742424627769,3.89021,2056.5,2056.1,29.58677]
["bitfinex","ETHUSD",1742424627972,0.8028,2056.9,2056.1,29.58677]
["bitfinex","ETHUSD",1742424627973,9.12766899,2056.9,2056.5,3.89003]
["bitfinex","ETHUSD",1742424628174,5.23829899,2056.9,2056.4,3.89026]
["bitfinex","ETHUSD",1742424628331,9.12770899,2056.9,2056.4,3.89026]
["bitfinex","ETHUSD",1742424628651,9.12770899,2056.9,2056.4,3.8901]
["bitfinex","ETHUSD",1742424628827,1.9997709,2056.8,2056.5,3.89009]
["bitfinex","ETHUSD",1742424629027,1.9997709,2056.8,2056.4,3.8901]
["bitfinex","ETHUSD",1742424629359,0.7557,2057.2,2056.5,3.9387275]
["bitfinex","ETHUSD",1742424629540,0.7557,2057.2,2056.9,3.88924]
["bitfinex","ETHUSD",1742424629736,14.31370899,2057.5,2057.0,3.88911]
["bitfinex","ETHUSD",1742424629966,14.31370899,2057.5,2057.0,7.77818]
["bitfinex","ETHUSD",1742424629967,4.64391,2057.5,2057.0,7.77818]
["bitfinex","ETHUSD",1742424630167,0.7557,2057.5,2057.1,3.88896]
["bitfinex","ETHUSD",1742424630328,5.99,2057.7,2057.3,3.88846]
["bitfinex","ETHUSD",1742424630532,9.8779,2057.7,2057.2,3.88873]
["bitfinex","ETHUSD",1742424630761,9.8779,2057.7,2057.2,3.88861]
["bitfinex","ETHUSD",1742424630933,0.7557,2057.8,2057.0,6.06]
["bitfinex","ETHUSD",1742424631148,0.7557,2057.8,2057.4,3.88824]
["bitfinex","ETHUSD",1742424631374,2.0523049,2057.8,2057.4,7.77654]
["bitfinex","ETHUSD",1742424631586,2.0523049,2057.8,2057.4,3.88824]
["bitfinex","ETHUSD",1742424631875,2.0523049,2057.8,2057.4,7.77651]
["bitfinex","ETHUSD",1742424632076,2.0523049,2057.8,2057.2,5.6853]
["bitfinex","ETHUSD",1742424632077,0.7557,2057.8,2057.2,9.57404]
["bitfinex","ETHUSD",1742424632381,0.7557,2057.8,2057.5,3.88821]
["bitfinex","ETHUSD",1742424633173,0.7557,2057.8,2057.5,3.88809]
["bitfinex","ETHUSD",1742424633543,0.7557,2057.8,2057.5,7.77619]
["bitfinex","ETHUSD",1742424633941,3.88727,2058.0,2057.6,3.88791]
["bitfinex","ETHUSD",1742424634177,16.52498862,2058.1,2057.7,3.88776]
["bitfinex","ETHUSD",1742424634178,0.789,2058.1,2057.7,3.88776]
["bitfinex","ETHUSD",1742424634379,0.789,2058.4,2058.1,3.88696]
["bitfinex","ETHUSD",1742424634674,3.88628,2058.6,2058.1,7.77395]
["bitfinex","ETHUSD",1742424634875,3.88615,2058.6,2058.1,3.88696]
["bitfinex","ETHUSD",1742424635178,3.8864,2058.5,2058.1,3.88696]
["bitfinex","ETHUSD",1742424635351,5.2718715,2058.5,2058.1,3.88696]
["bitfinex","ETHUSD",1742424636077,3.88665,2058.4,2058.0,4.898]
["bitfinex","ETHUSD",1742424636283,7.77332,2058.4,2058.0,4.897]
["bitfinex","ETHUSD",1742424636577,4.68804,2058.2,2057.8,3.88762]
["bitfinex","ETHUSD",1742424636778,4.68804,2058.2,2057.8,8.78162]
["bitfinex","ETHUSD",1742424636977,0.8011,2058.2,2057.9,3.88743]
["bitfinex","ETHUSD",1742424637190,0.8011,2058.2,2057.8,8.78162]
["bitfinex","ETHUSD",1742424637373,0.8011,2058.2,2057.8,8.78153]
["bitfinex","ETHUSD",1742424637561,3.88715,2058.1,2057.8,4.894]
["bitfinex","ETHUSD",1742424637963,5.545563,2058.2,2057.8,4.894]
["bitfinex","ETHUSD",1742424638487,3.88716,2058.1,2057.7,25.707]
["bitfinex","ETHUSD",1742424638686,3.88737,2058.0,2057.7,25.707]
["bitfinex","ETHUSD",1742424638985,3.88764,2057.8,2057.4,4.89]
["bitfinex","ETHUSD",1742424639282,8.32308899,2057.9,2057.4,12.66661]
["bitfinex","ETHUSD",1742424639586,3.8873,2058.0,2057.6,3.88799]
["bitfinex","ETHUSD",1742424639797,5.5741562,2058.0,2057.6,3.88799]
["bitfinex","ETHUSD",1742424640093,3.88753,2057.9,2057.5,3.88816]
["bitfinex","ETHUSD",1742424640267,3.88709,2058.1,2057.6,3.88787]
["bitfinex","ETHUSD",1742424640590,3.88765,2057.8,2057.4,8.77836]
["bitfinex","ETHUSD",1742424640989,9.10695899,2057.7,2057.4,4.89]
["bitfinex","ETHUSD",1742424641166,6.51845989,2057.7,2057.4,4.89]
["bitfinex","ETHUSD",1742424641369,5.9708109,2057.7,2057.4,4.89]
["bitfinex","ETHUSD",1742424642183,2.0829609,2057.7,2057.4,4.89]
["bitfinex","ETHUSD",1742424642491,5.9708109,2057.7,2057.4,4.89]
["bitfinex","ETHUSD",1742424642691,2.0829609,2057.7,2057.4,4.89]
["bitfinex","ETHUSD",1742424642877,5.9708309,2057.7,2057.4,4.89]
["bitfinex","ETHUSD",1742424643078,0.59708309,2057.6,2057.4,4.89]
["bitfinex","ETHUSD",1742424644000,4.48512309,2057.6,2057.4,4.89]
["bitfinex","ETHUSD",1742424644201,4.48512309,2057.6,2057.4,8.77831]
["bitfinex","ETHUSD",1742424644202,0.59708309,2057.6,2057.4,8.77831]
["bitfinex","ETHUSD",1742424644354,0.59708309,2057.6,2057.3,3.88856]
["bitfinex","ETHUSD",1742424645255,0.52684131,2057.5,2057.2,8.77273]
["bitfinex","ETHUSD",1742424645485,4.48510309,2057.6,2057.2,12.66142]
["bitfinex","ETHUSD",1742424645678,0.59708309,2057.6,2057.3,3.88849]
["bitfinex","ETHUSD",1742424646471,4.48511309,2057.6,2057.2,8.77273]
["bitfinex","ETHUSD",1742424647004,4.48511309,2057.6,2057.2,3.88873]
["bitfinex","ETHUSD",1742424647622,0.59708309,2057.6,2057.1,25.706]
["bitfinex","ETHUSD",1742424647914,3.88923,2057.0,2056.6,9.94983]
["bitfinex","ETHUSD",1742424648204,0.7923,2057.3,2056.9,3.88925]
["bitfinex","ETHUSD",1742424648205,4.68103,2057.3,2056.9,3.88925]
["bitfinex","ETHUSD",1742424648372,4.68098,2057.3,2056.8,3.88937]
["bitfinex","ETHUSD",1742424648703,0.7923,2057.3,2057.0,3.88899]
["bitfinex","ETHUSD",1742424649402,6.8158,2057.5,2057.0,3.88915]
["bitfinex","ETHUSD",1742424649618,6.8158,2057.5,2056.9,0.8147]
["bitfinex","ETHUSD",1742424649619,0.8258,2057.5,2057.1,3.88881]
["bitfinex","ETHUSD",1742424649770,2.97695121,2057.5,2057.2,3.88875]
["bitfinex","ETHUSD",1742424650407,2.97695121,2057.5,2057.3,3.88844]
["bitfinex","ETHUSD",1742424650589,2.97695121,2057.5,2057.2,7.77729]
["bitfinex","ETHUSD",1742424650768,0.8258,2057.5,2057.2,3.88861]
["bitfinex","ETHUSD",1742424650973,5.7093,2057.7,2057.3,3.88849]
["bitfinex","ETHUSD",1742424651168,9.59726,2057.7,2057.2,3.88877]
["bitfinex","ETHUSD",1742424651376,3.88808,2057.6,2057.2,3.88877]
["bitfinex","ETHUSD",1742424651577,9.59726,2057.7,2057.2,3.88864]
["bitfinex","ETHUSD",1742424651804,7.5013399,2057.7,2057.3,3.88847]
["bitfinex","ETHUSD",1742424652127,4.67366,2057.9,2057.5,3.8882]
["bitfinex","ETHUSD",1742424652425,6.7762,2058.1,2057.4,0.755]
["bitfinex","ETHUSD",1742424652577,10.66329,2058.1,2057.6,3.88786]
["bitfinex","ETHUSD",1742424653118,6.7762,2058.1,2057.8,3.88755]
["bitfinex","ETHUSD",1742424653278,6.7762,2058.1,2057.7,3.88779]
["bitfinex","ETHUSD",1742424653479,8.6718022,2058.1,2057.7,3.88769]
["bitfinex","ETHUSD",1742424653682,8.6718022,2058.1,2057.6,3.88789]
["bitfinex","ETHUSD",1742424653879,12.5589622,2058.1,2057.6,3.88786]
["bitfinex","ETHUSD",1742424654520,8.6718022,2058.1,2057.7,3.88776]
["bitfinex","ETHUSD",1742424654682,6.7762,2058.1,2057.7,3.88775]
["bitfinex","ETHUSD",1742424654881,15.09887899,2058.1,2057.6,3.88797]
["bitfinex","ETHUSD",1742424655093,3.93598709,2058.0,2057.5,3.88809]
["bitfinex","ETHUSD",1742424655293,3.88727,2058.0,2057.5,3.88805]
["bitfinex","ETHUSD",1742424655495,3.88727,2058.0,2057.6,3.88791]
["bitfinex","ETHUSD",1742424655696,5.2726042,2058.0,2057.5,3.88805]
["bitfinex","ETHUSD",1742424655980,0.7527,2057.8,2057.3,31.771]
["bitfinex","ETHUSD",1742424656185,4.64048,2057.8,2057.3,35.65942]
["bitfinex","ETHUSD",1742424656488,4.64048,2057.8,2057.3,39.54786]
["bitfinex","ETHUSD",1742424656723,4.64048,2057.8,2057.3,35.65942]
["bitfinex","ETHUSD",1742424657025,7.77595,2057.7,2057.3,31.771]
["bitfinex","ETHUSD",1742424657181,3.88835,2057.5,2057.3,31.771]
["bitfinex","ETHUSD",1742424657531,4.6988,2057.4,2057.3,6.06]
["bitfinex","ETHUSD",1742424657731,4.6988,2057.4,2057.0,3.88915]
["bitfinex","ETHUSD",1742424658688,3.88859,2057.3,2056.9,3.88929]
["bitfinex","ETHUSD",1742424659321,4.6988,2057.4,2057.0,3.88915]
["bitfinex","ETHUSD",1742424659626,9.5007999,2057.4,2056.9,3.88918]
["bitfinex","ETHUSD",1742424660122,5.6122299,2057.4,2056.9,3.88918]
["bitfinex","ETHUSD",1742424660485,3.88873,2057.3,2056.9,3.88918]
["bitfinex","ETHUSD",1742424660685,3.88881,2057.2,2056.8,8.76051]
["bitfinex","ETHUSD",1742424660893,3.88873,2057.3,2056.8,3.88936]
["bitfinex","ETHUSD",1742424661128,5.28236289,2057.3,2056.8,3.88939]
["bitfinex","ETHUSD",1742424661334,5.28236289,2057.3,2056.9,3.88928]
["bitfinex","ETHUSD",1742424661740,5.28236289,2057.3,2056.8,7.77882]
["bitfinex","ETHUSD",1742424661923,5.28236289,2057.3,2056.9,3.88928]
["bitfinex","ETHUSD",1742424662257,1.39364289,2057.3,2056.9,3.88926]
["bitfinex","ETHUSD",1742424662463,1.39364289,2057.3,2057.1,3.88895]
["bitfinex","ETHUSD",1742424662627,1.39364289,2057.3,2057.0,3.88913]
["bitfinex","ETHUSD",1742424662823,1.39364289,2057.3,2057.0,7.77826]
["bitfinex","ETHUSD",1742424663153,1.7238299,2057.4,2057.1,3.88889]
["bitfinex","ETHUSD",1742424663309,0.8104,2057.4,2056.8,3.88953]
["bitfinex","ETHUSD",1742424663509,0.7582,2057.6,2057.2,3.88868]
["bitfinex","ETHUSD",1742424663708,4.64629,2057.6,2057.2,3.88868]
["bitfinex","ETHUSD",1742424663913,3.88842,2057.4,2057.0,3.88905]
["bitfinex","ETHUSD",1742424664112,3.88832,2057.5,2057.0,3.88905]
["bitfinex","ETHUSD",1742424664348,0.853454,2057.4,2057.0,3.88905]
["bitfinex","ETHUSD",1742424664550,0.7582,2057.6,2057.2,3.88868]
["bitfinex","ETHUSD",1742424664753,4.64624,2057.6,2057.2,3.88868]
["bitfinex","ETHUSD",1742424664922,0.7582,2057.6,2057.2,3.88868]
["bitfinex","ETHUSD",1742424665453,0.7582,2057.6,2057.3,3.8885]
["bitfinex","ETHUSD",1742424666157,0.7582,2057.6,2057.3,3.88847]
["bitfinex","ETHUSD",1742424666451,1.62739913,2057.6,2057.2,3.88877]
["bitfinex","ETHUSD",1742424666757,1.62739913,2057.6,2057.2,3.88864]
["bitfinex","ETHUSD",1742424667057,0.7582,2057.6,2057.3,3.88846]
["bitfinex","ETHUSD",1742424668117,0.7582,2057.6,2057.2,3.88877]
["bitfinex","ETHUSD",1742424668415,0.7582,2057.6,2057.2,7.77746]
["bitfinex","ETHUSD",1742424668725,0.7582,2057.6,2057.2,3.88869]
["bitfinex","ETHUSD",1742424669448,0.7582,2057.6,2057.2,7.77734]
["bitfinex","ETHUSD",1742424670057,0.7582,2057.6,2057.3,3.88857]
["bitfinex","ETHUSD",1742424670255,0.7629,2057.9,2057.3,2.090822]
["bitfinex","ETHUSD",1742424670553,5.99,2058.2,2057.3,2.090822]
["bitfinex","ETHUSD",1742424670554,0.7629,2058.2,2057.9,3.88738]
["bitfinex","ETHUSD",1742424670759,7.88704857,2058.5,2058.0,3.88714]
["bitfinex","ETHUSD",1742424670918,4.00065857,2058.3,2057.8,4.7155]
["bitfinex","ETHUSD",1742424671116,4.00065857,2058.1,2057.8,3.8876]
["bitfinex","ETHUSD",1742424672017,4.00065857,2058.1,2057.8,3.8875]
["bitfinex","ETHUSD",1742424672456,4.00065857,2058.1,2057.8,7.77506]
["bitfinex","ETHUSD",1742424672832,4.00065857,2058.1,2057.9,3.88745]
["bitfinex","ETHUSD",1742424673027,7.88751857,2058.3,2057.9,3.88745]
["bitfinex","ETHUSD",1742424673242,1.41985574,2058.2,2057.9,3.88745]
["bitfinex","ETHUSD",1742424673618,5.30681574,2058.2,2057.8,3.8875]
["bitfinex","ETHUSD",1742424673823,7.88773857,2058.1,2057.7,3.88783]
["bitfinex","ETHUSD",1742424674024,4.00065857,2058.1,2057.7,3.8877]
["bitfinex","ETHUSD",1742424674225,4.00065857,2058.1,2057.8,3.88757]
["bitfinex","ETHUSD",1742424674426,4.931407,2058.1,2057.8,3.88757]
["bitfinex","ETHUSD",1742424674727,4.931407,2058.1,2057.7,3.88778]
["bitfinex","ETHUSD",1742424675650,8.818507,2058.1,2057.7,3.88778]
["bitfinex","ETHUSD",1742424675853,4.931407,2058.1,2057.7,3.88775]
["bitfinex","ETHUSD",1742424676548,8.818487,2058.1,2057.7,3.88775]
["bitfinex","ETHUSD",1742424676752,4.00065857,2057.9,2057.5,29.60121]
["bitfinex","ETHUSD",1742424676937,4.71424,2058.0,2057.6,3.88788]
["bitfinex","ETHUSD",1742424677138,4.71424,2058.0,2057.4,4.828]
["bitfinex","ETHUSD",1742424677139,4.00065857,2057.7,2057.4,8.71639]
["bitfinex","ETHUSD",1742424677344,7.88818857,2057.9,2057.5,3.88812]
["bitfinex","ETHUSD",1742424677650,4.00065857,2057.7,2057.4,4.828]
["bitfinex","ETHUSD",1742424677826,4.00065857,2057.7,2057.3,3.88853]
["bitfinex","ETHUSD",1742424678251,0.7715,2057.6,2057.2,3.88862]
["bitfinex","ETHUSD",1742424678450,4.6596,2057.6,2057.2,3.88862]
["bitfinex","ETHUSD",1742424678760,4.6596,2057.6,2057.1,9.49336]
["bitfinex","ETHUSD",1742424678761,0.7715,2057.6,2057.4,3.88837]
["bitfinex","ETHUSD",1742424679240,4.78315857,2057.9,2057.1,5.6044]
["bitfinex","ETHUSD",1742424679440,0.7825,2057.9,2057.7,3.88773]
["bitfinex","ETHUSD",1742424679746,8.67060857,2057.9,2057.5,3.8881]
["bitfinex","ETHUSD",1742424680449,3.88764,2057.8,2057.4,3.88837]
["bitfinex","ETHUSD",1742424680623,7.93729566,2057.7,2057.2,3.88872]
["bitfinex","ETHUSD",1742424680824,3.88806,2057.6,2057.2,3.88872]
["bitfinex","ETHUSD",1742424681454,8.95389386,2057.6,2057.2,3.88872]
["bitfinex","ETHUSD",1742424681653,0.7555,2057.5,2057.2,3.88872]
["bitfinex","ETHUSD",1742424682724,0.7555,2057.5,2057.3,3.88855]
["bitfinex","ETHUSD",1742424682925,4.65434,2057.7,2057.4,3.88839]
["bitfinex","ETHUSD",1742424683148,2.02076486,2057.7,2057.4,3.88839]
["bitfinex","ETHUSD",1742424683537,5.90861486,2057.7,2057.4,3.88839]
["bitfinex","ETHUSD",1742424683738,5.90861486,2057.7,2057.2,3.88876]
["bitfinex","ETHUSD",1742424683739,2.02076486,2057.7,2057.3,3.88854]
["bitfinex","ETHUSD",1742424683956,4.65441,2057.7,2057.3,3.8885]
["bitfinex","ETHUSD",1742424684127,0.7665,2057.7,2057.3,3.88843]
["bitfinex","ETHUSD",1742424684328,4.65437,2057.7,2057.3,3.88843]
["bitfinex","ETHUSD",1742424684959,3.88802,2057.6,2057.2,3.88877]
["bitfinex","ETHUSD",1742424685458,3.88802,2057.6,2057.2,7.77744]
["bitfinex","ETHUSD",1742424685861,3.88802,2057.6,2057.2,3.88867]
["bitfinex","ETHUSD",1742424686356,3.88802,2057.6,2057.2,3.88864]
["bitfinex","ETHUSD",1742424686540,5.14232486,2057.6,2057.2,3.88864]
["bitfinex","ETHUSD",1742424686740,3.88802,2057.6,2057.2,3.88864]
["bitfinex","ETHUSD",1742424686931,3.88802,2057.6,2057.2,7.77728]
["bitfinex","ETHUSD",1742424687264,3.88802,2057.6,2057.2,3.88864]
["bitfinex","ETHUSD",1742424687853,4.65438,2057.7,2057.3,3.88857]
["bitfinex","ETHUSD",1742424688051,8.54237,2057.7,2057.3,3.88857]
["bitfinex","ETHUSD",1742424688248,7.88909857,2057.4,2056.9,26.5259]
["bitfinex","ETHUSD",1742424688449,7.88945857,2057.2,2056.9,25.71]
["bitfinex","ETHUSD",1742424689768,0.7729,2057.3,2056.9,25.71]
["bitfinex","ETHUSD",1742424690071,0.7704,2057.5,2057.2,3.88871]
["bitfinex","ETHUSD",1742424690233,6.24906814,2057.5,2057.1,3.88891]
["bitfinex","ETHUSD",1742424690567,4.00065857,2057.4,2057.1,3.88891]
["bitfinex","ETHUSD",1742424690863,0.7704,2057.9,2057.2,9.9487]
["bitfinex","ETHUSD",1742424691165,0.8269,2058.1,2057.9,3.88743]
["bitfinex","ETHUSD",1742424691464,3.88728,2058.0,2057.5,3.88809]
["bitfinex","ETHUSD",1742424691664,7.88838857,2057.8,2057.4,3.88839]
["bitfinex","ETHUSD",1742424691835,4.71487,2057.7,2057.2,3.88865]
["bitfinex","ETHUSD",1742424692158,7.77668,2057.5,2057.1,3.88889]
["bitfinex","ETHUSD",1742424692376,3.88879,2057.2,2056.9,25.71]
["bitfinex","ETHUSD",1742424692532,7.77775,2057.2,2057.0,0.44905913]
["bitfinex","ETHUSD",1742424692732,11.77840857,2057.2,2057.0,0.44905913]
["bitfinex","ETHUSD",1742424693062,3.88896,2057.1,2057.0,0.44905913]
["bitfinex","ETHUSD",1742424693262,6.39470086,2057.1,2057.0,0.44905913]
["bitfinex","ETHUSD",1742424693475,0.7523,2056.4,2055.9,36.42504]
["bitfinex","ETHUSD",1742424693768,0.7523,2056.4,2055.7,3.89145]
["bitfinex","ETHUSD",1742424693769,7.89132857,2056.2,2055.7,3.89145]
["bitfinex","ETHUSD",1742424693977,4.75295857,2056.0,2055.5,3.89185]
["bitfinex","ETHUSD",1742424694130,7.89218857,2055.8,2055.3,29.60427]
["bitfinex","ETHUSD",1742424694332,4.00065857,2055.6,2055.3,25.712]
["bitfinex","ETHUSD",1742424694631,19.52909857,2056.0,2055.4,3.89209]
["bitfinex","ETHUSD",1742424694829,6.7423,2056.0,2055.3,25.712]
["bitfinex","ETHUSD",1742424695133,0.7523,2056.0,2055.8,3.89139]
["bitfinex","ETHUSD",1742424695565,3.7875,2056.3,2055.8,7.78272]
["bitfinex","ETHUSD",1742424695766,7.6781,2056.3,2055.9,3.89116]
["bitfinex","ETHUSD",1742424696139,7.6781,2056.3,2055.8,3.89138]
["bitfinex","ETHUSD",1742424696343,3.7875,2056.3,2055.8,3.89141]
["bitfinex","ETHUSD",1742424696546,3.7875,2056.3,2055.9,3.89119]
["bitfinex","ETHUSD",1742424696756,0.7875,2056.3,2056.0,3.89088]
["bitfinex","ETHUSD",1742424697774,0.7875,2056.3,2056.1,3.89084]
["bitfinex","ETHUSD",1742424697983,0.7875,2056.3,2055.6,6.06]
["bitfinex","ETHUSD",1742424698137,0.7851,2056.6,2056.2,3.8905]
["bitfinex","ETHUSD",1742424698476,2.29534353,2056.6,2056.4,3.89013]
["bitfinex","ETHUSD",1742424698696,5.6785,2056.9,2056.2,3.89067]
["bitfinex","ETHUSD",1742424698896,5.6785,2056.9,2056.5,3.88992]
["bitfinex","ETHUSD",1742424699053,0.7865,2056.9,2056.3,8.78444]
["bitfinex","ETHUSD",1742424699258,0.7865,2056.9,2056.6,3.88978]
["bitfinex","ETHUSD",1742424699569,0.7865,2056.9,2056.6,7.77961]
["bitfinex","ETHUSD",1742424699751,0.7865,2056.9,2056.7,3.88968]
["bitfinex","ETHUSD",1742424699950,0.7865,2056.9,2056.3,14.84444]
["bitfinex","ETHUSD",1742424700190,3.8891,2057.1,2056.6,3.88973]
["bitfinex","ETHUSD",1742424701157,3.88924,2057.0,2056.6,3.88973]
["bitfinex","ETHUSD",1742424701585,3.88901,2057.1,2056.6,3.88973]
["bitfinex","ETHUSD",1742424701795,9.61278,2057.2,2056.7,3.88963]
["bitfinex","ETHUSD",1742424702162,13.50172,2057.2,2056.7,3.88963]
["bitfinex","ETHUSD",1742424702361,2.18280253,2057.1,2056.7,3.88963]
["bitfinex","ETHUSD",1742424702559,8.99,2057.4,2056.7,3.88963]
["bitfinex","ETHUSD",1742424702560,0.8184,2057.4,2057.0,3.88908]
["bitfinex","ETHUSD",1742424702763,7.7068,2057.4,2057.0,3.88908]
["bitfinex","ETHUSD",1742424702992,0.8184,2057.4,2057.0,3.88904]
["bitfinex","ETHUSD",1742424703195,4.894,2057.7,2056.7,8.78156]
["bitfinex","ETHUSD",1742424703196,9.6086,2057.7,2057.1,0.04861038]
["bitfinex","ETHUSD",1742424703387,5.89177153,2057.6,2057.1,3.88889]
["bitfinex","ETHUSD",1742424703596,3.8267,2057.7,2057.2,3.88863]
["bitfinex","ETHUSD",1742424703778,4.71454,2057.7,2057.2,3.88863]
["bitfinex","ETHUSD",1742424703982,7.77637,2057.6,2057.1,3.88896]
["bitfinex","ETHUSD",1742424704289,3.88834,2057.5,2057.0,3.88914]
["bitfinex","ETHUSD",1742424704495,3.8884,2057.4,2057.0,3.88914]
["bitfinex","ETHUSD",1742424704706,3.8884,2057.4,2056.9,3.88934]
["bitfinex","ETHUSD",1742424704873,4.71537,2057.3,2056.8,16.83884]
["bitfinex","ETHUSD",1742424705195,0.8267,2057.3,2056.9,3.88932]
["bitfinex","ETHUSD",1742424705696,0.8267,2057.3,2057.0,3.88913]
["bitfinex","ETHUSD",1742424706605,0.8267,2057.3,2056.9,3.88932]
["bitfinex","ETHUSD",1742424706805,4.7153,2057.3,2056.9,3.88932]
["bitfinex","ETHUSD",1742424707316,3.88879,2057.2,2056.8,9.94953]
["bitfinex","ETHUSD",1742424708284,5.57567,2057.3,2056.9,3.88933]
["bitfinex","ETHUSD",1742424708285,1.68707,2057.3,2056.9,3.88933]
["bitfinex","ETHUSD",1742424708475,0.8267,2057.3,2057.1,3.88888]
["bitfinex","ETHUSD",1742424708676,0.8011,2057.6,2057.2,3.88878]
["bitfinex","ETHUSD",1742424708901,0.8011,2057.6,2057.3,3.88851]
["bitfinex","ETHUSD",1742424709177,6.50079453,2057.6,2057.1,3.88879]
["bitfinex","ETHUSD",1742424709514,2.61275453,2057.6,2057.2,3.88872]
["bitfinex","ETHUSD",1742424709694,0.8011,2057.6,2057.4,3.88836]
["bitfinex","ETHUSD",1742424710089,0.8011,2057.6,2057.2,3.88874]
["bitfinex","ETHUSD",1742424710284,4.68923,2057.6,2057.1,3.88883]
["bitfinex","ETHUSD",1742424710484,4.68922,2057.6,2057.1,3.88883]
["bitfinex","ETHUSD",1742424710814,3.88822,2057.5,2057.0,8.77311]
["bitfinex","ETHUSD",1742424711106,3.88822,2057.5,2057.0,3.88911]
["bitfinex","ETHUSD",1742424711288,8.32593529,2057.5,2057.0,3.88911]
["bitfinex","ETHUSD",1742424711489,6.50091353,2057.6,2056.9,3.88934]
["bitfinex","ETHUSD",1742424711712,6.50091353,2057.6,2057.1,3.88879]
["bitfinex","ETHUSD",1742424712025,2.61279353,2057.6,2057.3,3.8885]
["bitfinex","ETHUSD",1742424712879,0.95006635,2057.5,2057.1,3.88884]
["bitfinex","ETHUSD",1742424713210,3.88842,2057.4,2057.0,3.88913]
["bitfinex","ETHUSD",1742424713509,0.04871709,2057.3,2056.9,3.88932]
["bitfinex","ETHUSD",1742424713814,4.6916,2057.3,2056.9,3.88932]
["bitfinex","ETHUSD",1742424714107,0.803,2057.3,2057.0,3.88915]
["bitfinex","ETHUSD",1742424714680,0.803,2057.3,2056.9,3.88924]
["bitfinex","ETHUSD",1742424714879,5.64469564,2057.3,2056.8,25.718]
["bitfinex","ETHUSD",1742424715079,3.88878,2057.2,2056.8,29.60749]
["bitfinex","ETHUSD",1742424715708,1.75600564,2057.3,2057.0,3.88908]
["bitfinex","ETHUSD",1742424715910,0.803,2057.3,2057.0,3.88908]
["bitfinex","ETHUSD",1742424717215,4.69167,2057.3,2056.9,3.8892]
["bitfinex","ETHUSD",1742424717450,4.69167,2057.3,2057.1,3.88884]
["bitfinex","ETHUSD",1742424717451,0.803,2057.3,2057.1,3.88884]
["bitfinex","ETHUSD",1742424718116,0.803,2057.3,2057.1,7.77773]
["bitfinex","ETHUSD",1742424718412,0.803,2057.3,2057.2,3.88878]
["bitfinex","ETHUSD",1742424718590,0.7554,2057.6,2057.2,3.88871]
["bitfinex","ETHUSD",1742424718797,4.64344,2057.6,2057.2,3.88871]
["bitfinex","ETHUSD",1742424718996,6.49325783,2057.6,2057.2,3.88871]
["bitfinex","ETHUSD",1742424719195,2.60521783,2057.6,2057.2,7.77736]
["bitfinex","ETHUSD",1742424719741,2.60521783,2057.6,2057.2,3.88865]
["bitfinex","ETHUSD",1742424719940,0.8285,2057.9,2057.3,0.04860566]
["bitfinex","ETHUSD",1742424720239,0.8285,2057.9,2057.5,3.88817]
["bitfinex","ETHUSD",1742424720392,3.88785,2057.7,2057.3,3.88852]
["bitfinex","ETHUSD",1742424720586,3.88771,2057.8,2057.3,3.88852]
["bitfinex","ETHUSD",1742424720822,4.999375,2057.8,2057.3,3.88852]
["bitfinex","ETHUSD",1742424721339,4.999375,2057.8,2057.3,7.77699]
["bitfinex","ETHUSD",1742424721633,0.8285,2057.5,2057.2,3.88877]
["bitfinex","ETHUSD",1742424722507,0.8285,2057.5,2057.2,8.74677]
["bitfinex","ETHUSD",1742424723254,4.71686,2057.5,2057.2,4.858]
["bitfinex","ETHUSD",1742424723415,1.300186,2057.5,2057.3,3.88855]
["bitfinex","ETHUSD",1742424723623,1.300186,2057.5,2057.2,8.74678]
["bitfinex","ETHUSD",1742424723922,1.300186,2057.5,2057.2,3.88878]
["bitfinex","ETHUSD",1742424724326,5.188396,2057.5,2057.2,3.88878]
["bitfinex","ETHUSD",1742424724529,4.7960666,2057.4,2057.0,8.74497]
["bitfinex","ETHUSD",1742424724922,4.7960666,2057.4,2057.0,12.63398]
["bitfinex","ETHUSD",1742424725323,4.7960666,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424725714,4.00135133,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424725918,4.7960666,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424725919,0.9076566,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424726130,0.9076566,2057.4,2057.2,4.38867]
["bitfinex","ETHUSD",1742424726445,4.7960666,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424726611,1.39858139,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424726811,5.28717139,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424727645,9.28852272,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424727832,10.06962272,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424734866,1.39858139,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424735226,4.90900793,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424735967,8.79747793,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424736168,4.90900793,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424736407,0.9076566,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424736609,4.90900793,2057.4,2057.2,0.5]
["bitfinex","ETHUSD",1742424737208,1.55445179,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424737866,5.44304179,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424738281,1.55445179,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424738592,5.44304179,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424741900,1.55445179,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424742098,3.7573,2057.5,2057.2,0.5]
["bitfinex","ETHUSD",1742424742304,7.64554,2057.5,2057.2,0.5]
["bitfinex","ETHUSD",1742424742803,3.88859,2057.3,2057.2,0.5]
["bitfinex","ETHUSD",1742424743221,24.15169,2057.3,2057.2,1e-05]
["bitfinex","ETHUSD",1742424743379,3.89013,2056.5,2056.2,0.783]
["bitfinex","ETHUSD",1742424743712,7.89148133,2056.5,2056.1,3.89073]
["bitfinex","ETHUSD",1742424743913,4.00135133,2056.5,2056.2,3.89056]
["bitfinex","ETHUSD",1742424744304,3.89029,2056.4,2056.0,4.67402]
["bitfinex","ETHUSD",1742424744504,4.00135133,2056.3,2056.0,4.67404]
["bitfinex","ETHUSD",1742424744709,4.00135133,2056.5,2056.1,3.89076]
["bitfinex","ETHUSD",1742424744896,4.00135133,2056.5,2056.2,3.89065]
["bitfinex","ETHUSD",1742424746720,4.00135133,2056.5,2056.2,3.89053]
["bitfinex","ETHUSD",1742424747028,4.00135133,2056.7,2056.4,3.89028]
["bitfinex","ETHUSD",1742424747186,6.33858846,2056.7,2056.4,3.89024]
["bitfinex","ETHUSD",1742424747991,7.89070133,2056.9,2056.6,3.88978]
["bitfinex","ETHUSD",1742424748211,5.99,2057.2,2056.5,3.93854375]
["bitfinex","ETHUSD",1742424748531,5.99,2057.2,2056.6,3.88972]
["bitfinex","ETHUSD",1742424748532,7.89045133,2057.1,2056.6,3.88972]
["bitfinex","ETHUSD",1742424748829,7.89045133,2057.1,2056.6,7.77944]
["bitfinex","ETHUSD",1742424749032,7.89045133,2057.1,2056.7,3.88971]
["bitfinex","ETHUSD",1742424750227,5.66237446,2057.1,2056.6,3.88972]
["bitfinex","ETHUSD",1742424750530,9.55142446,2057.1,2056.6,7.77952]
["bitfinex","ETHUSD",1742424751231,9.55142446,2057.1,2056.7,3.8897]
["bitfinex","ETHUSD",1742424751750,9.55142446,2057.1,2056.6,3.88972]
["bitfinex","ETHUSD",1742424751907,9.55142446,2057.1,2056.6,7.77955]
["bitfinex","ETHUSD",1742424752428,9.55142446,2057.1,2056.7,3.88967]
["bitfinex","ETHUSD",1742424753744,13.44054446,2057.1,2056.6,3.88979]
["bitfinex","ETHUSD",1742424753934,9.55142446,2057.1,2056.6,3.88978]
["bitfinex","ETHUSD",1742424754244,3.88928,2057.0,2056.4,6.8488]
["bitfinex","ETHUSD",1742424754545,4.00135133,2056.9,2056.4,10.92571468]
["bitfinex","ETHUSD",1742424754715,3.88958,2056.8,2056.4,10.739]
["bitfinex","ETHUSD",1742424754924,4.00135133,2056.7,2056.4,10.739]
["bitfinex","ETHUSD",1742424755236,4.00135133,2056.7,2056.4,4.679]
["bitfinex","ETHUSD",1742424755866,4.00135133,2056.7,2056.3,29.61131]
["bitfinex","ETHUSD",1742424756045,4.00135133,2056.7,2056.4,3.89021]
["bitfinex","ETHUSD",1742424756238,3.88956,2056.8,2056.4,3.89021]
["bitfinex","ETHUSD",1742424756459,5.14494613,2056.8,2056.3,29.61131]
["bitfinex","ETHUSD",1742424756758,5.14494613,2056.8,2056.3,29.61147]
["bitfinex","ETHUSD",1742424756918,5.14494613,2056.8,2056.4,3.89026]
["bitfinex","ETHUSD",1742424757440,3.88974,2056.7,2056.4,3.89026]
["bitfinex","ETHUSD",1742424757617,5.14497613,2056.8,2056.4,3.89026]
["bitfinex","ETHUSD",1742424758332,1.25538613,2056.8,2056.4,3.89022]
["bitfinex","ETHUSD",1742424758523,5.14499613,2056.8,2056.4,3.89022]
["bitfinex","ETHUSD",1742424758735,5.14499613,2056.8,2056.3,29.61147]
["bitfinex","ETHUSD",1742424759039,9.19475208,2056.7,2056.3,29.61147]
["bitfinex","ETHUSD",1742424759341,3.88992,2056.6,2056.3,29.61147]
["bitfinex","ETHUSD",1742424759508,4.00135133,2056.5,2056.3,25.721]
["bitfinex","ETHUSD",1742424760629,7.89157133,2056.5,2056.3,25.721]
["bitfinex","ETHUSD",1742424760948,1.25782913,2056.4,2056.1,3.89085]
["bitfinex","ETHUSD",1742424761150,4.68672,2056.6,2056.2,3.89062]
["bitfinex","ETHUSD",1742424761151,8.68807133,2056.6,2056.2,3.89062]
["bitfinex","ETHUSD",1742424761367,4.79815133,2056.6,2056.3,3.89038]
["bitfinex","ETHUSD",1742424761820,1.30357075,2056.7,2056.4,3.89021]
["bitfinex","ETHUSD",1742424762028,1.30357075,2056.7,2056.3,0.7839]
["bitfinex","ETHUSD",1742424762363,1.30357075,2056.7,2056.4,3.89027]
["bitfinex","ETHUSD",1742424763868,5.12913415,2056.6,2056.3,0.7839]
["bitfinex","ETHUSD",1742424764056,5.12913415,2056.6,2056.3,4.67428]
["bitfinex","ETHUSD",1742424765264,5.12913415,2056.6,2056.3,3.89038]
["bitfinex","ETHUSD",1742424767033,9.01905415,2056.6,2056.2,3.8906]
["bitfinex","ETHUSD",1742424767375,5.12913415,2056.6,2056.2,3.89053]
["bitfinex","ETHUSD",1742424767542,1.03224549,2056.5,2056.2,7.7811]
["bitfinex","ETHUSD",1742424768245,5.12913415,2056.6,2056.2,7.7811]
["bitfinex","ETHUSD",1742424768448,5.12913415,2056.6,2056.3,3.89045]
["bitfinex","ETHUSD",1742424770267,5.12913415,2056.6,2056.3,3.89041]
["bitfinex","ETHUSD",1742424772270,9.01915415,2056.6,2056.1,5.6218]
["bitfinex","ETHUSD",1742424772434,9.01915415,2056.6,2056.2,3.89066]
["bitfinex","ETHUSD",1742424772635,1.03227249,2056.5,2056.2,3.89066]
["bitfinex","ETHUSD",1742424773429,4.00135133,2056.6,2056.3,3.89046]
["bitfinex","ETHUSD",1742424773633,7.89128133,2056.6,2056.2,3.89066]
["bitfinex","ETHUSD",1742424774048,7.89128133,2056.6,2056.2,3.89059]
["bitfinex","ETHUSD",1742424774289,7.89128133,2056.6,2056.2,3.89067]
["bitfinex","ETHUSD",1742424774988,11.78135133,2056.6,2056.2,3.89067]
["bitfinex","ETHUSD",1742424775189,1.30849221,2056.5,2056.2,3.89067]
["bitfinex","ETHUSD",1742424776389,5.19863221,2056.5,2056.1,9.06418485]
["bitfinex","ETHUSD",1742424776563,5.19863221,2056.5,2056.1,4.72265]
["bitfinex","ETHUSD",1742424776983,5.19863221,2056.5,2056.1,8.61338]
["bitfinex","ETHUSD",1742424777185,4.00135133,2056.4,2056.1,4.72249]
["bitfinex","ETHUSD",1742424777393,4.00135133,2056.4,2056.2,3.89065]
["bitfinex","ETHUSD",1742424778091,4.00135133,2056.4,2056.1,4.72261]
["bitfinex","ETHUSD",1742424778293,4.00135133,2056.4,2056.1,8.61334]
["bitfinex","ETHUSD",1742424778591,4.00135133,2056.4,2056.2,3.89065]
["bitfinex","ETHUSD",1742424778789,6.07614368,2056.4,2056.1,3.89073]
["bitfinex","ETHUSD",1742424779250,6.07614368,2056.4,2055.9,34.73972098]
["bitfinex","ETHUSD",1742424779251,4.00135133,2056.2,2055.9,30.59525235]
["bitfinex","ETHUSD",1742424779447,4.00135133,2056.2,2055.9,29.61416]
["bitfinex","ETHUSD",1742424779685,0.7658,2056.4,2055.9,25.723]
["bitfinex","ETHUSD",1742424780003,4.80755133,2056.6,2056.3,3.89048]
["bitfinex","ETHUSD",1742424780485,1.30357075,2056.7,2056.4,3.89029]
["bitfinex","ETHUSD",1742424780690,4.80755133,2056.6,2055.9,25.723]
["bitfinex","ETHUSD",1742424780866,4.00135133,2056.2,2055.9,25.723]
["bitfinex","ETHUSD",1742424781067,4.00135133,2056.2,2056.0,3.89095]
["bitfinex","ETHUSD",1742424781388,4.00135133,2056.2,2055.9,29.61421]
["bitfinex","ETHUSD",1742424781684,7.89168133,2056.4,2055.9,29.61411]
["bitfinex","ETHUSD",1742424781990,4.00135133,2056.2,2055.9,29.61407]
["bitfinex","ETHUSD",1742424782285,4.00135133,2056.2,2055.9,3.89107]
["bitfinex","ETHUSD",1742424782995,4.00135133,2056.0,2055.6,29.61668]
["bitfinex","ETHUSD",1742424783289,4.00135133,2055.8,2055.7,0.45097088]
["bitfinex","ETHUSD",1742424783497,7.89247133,2056.0,2055.7,0.45097088]
["bitfinex","ETHUSD",1742424783696,4.00135133,2055.8,2055.7,0.45097088]
["bitfinex","ETHUSD",1742424784121,5.06968413,2055.9,2055.7,0.45097088]
["bitfinex","ETHUSD",1742424784622,5.06968413,2055.9,2055.6,25.725]
["bitfinex","ETHUSD",1742424784919,4.75545133,2056.2,2055.8,3.89131]
["bitfinex","ETHUSD",1742424785055,8.64615133,2056.2,2055.7,3.89151]
["bitfinex","ETHUSD",1742424785260,4.75545133,2056.2,2055.9,3.89121]
["bitfinex","ETHUSD",1742424785961,4.67971813,2056.3,2055.9,3.89111]
["bitfinex","ETHUSD",1742424786161,4.67971813,2056.3,2055.9,4.71351]
["bitfinex","ETHUSD",1742424786357,0.78916813,2056.3,2056.0,3.891]
["bitfinex","ETHUSD",1742424786560,0.78916813,2056.3,2055.9,3.89116]
["bitfinex","ETHUSD",1742424786561,0.95122095,2056.2,2055.9,3.89116]
["bitfinex","ETHUSD",1742424786757,7.89184133,2056.3,2055.9,3.89116]
["bitfinex","ETHUSD",1742424786989,4.00135133,2056.1,2055.7,4.34220565]
["bitfinex","ETHUSD",1742424787193,3.814,2056.2,2055.8,4.6887]
["bitfinex","ETHUSD",1742424787353,3.814,2056.2,2055.9,3.8912]
["bitfinex","ETHUSD",1742424787558,0.814,2056.2,2056.0,3.89104]
["bitfinex","ETHUSD",1742424787798,3.89048,2056.3,2055.9,3.89118]
["bitfinex","ETHUSD",1742424788378,7.89183133,2056.3,2055.9,3.89118]
["bitfinex","ETHUSD",1742424788898,7.89183133,2056.3,2055.9,3.89109]
["bitfinex","ETHUSD",1742424789698,4.00135133,2056.3,2055.9,3.89109]
["bitfinex","ETHUSD",1742424789895,4.00135133,2056.3,2056.0,3.89103]
["bitfinex","ETHUSD",1742424790106,4.64457,2056.4,2056.0,3.89103]
["bitfinex","ETHUSD",1742424790310,4.64457,2056.4,2055.8,5.6054]
["bitfinex","ETHUSD",1742424790311,3.89011,2056.5,2056.1,3.89085]
["bitfinex","ETHUSD",1742424790598,3.89035,2056.4,2056.0,3.89096]
["bitfinex","ETHUSD",1742424791307,3.89107,2056.0,2055.7,0.72101874]
["bitfinex","ETHUSD",1742424791490,7.89226133,2056.1,2055.7,5.52601874]
["bitfinex","ETHUSD",1742424791802,7.89226133,2056.1,2055.7,9.41755874]
["bitfinex","ETHUSD",1742424792300,5.32638152,2056.1,2055.8,3.89138]
["bitfinex","ETHUSD",1742424792500,1.32503019,2056.1,2055.9,3.89123]
["bitfinex","ETHUSD",1742424792701,10.68804,2056.5,2056.1,3.89073]
["bitfinex","ETHUSD",1742424793206,10.68804,2056.5,2056.1,7.78144]
["bitfinex","ETHUSD",1742424793603,10.68804,2056.5,2056.1,3.89071]
["bitfinex","ETHUSD",1742424793903,2.33874113,2056.4,2056.2,3.89066]
["bitfinex","ETHUSD",1742424794504,2.33874113,2056.4,2056.1,3.89071]
["bitfinex","ETHUSD",1742424794667,2.33874113,2056.4,2056.2,3.89067]
["bitfinex","ETHUSD",1742424794864,10.68802,2056.5,2056.2,3.89067]
["bitfinex","ETHUSD",1742424794865,5.99,2056.5,2056.4,4.65079]
["bitfinex","ETHUSD",1742424795094,4.69268,2057.0,2056.6,3.88976]
["bitfinex","ETHUSD",1742424795402,4.69267,2057.0,2056.5,4.806]
["bitfinex","ETHUSD",1742424795707,0.8035,2057.0,2056.7,3.88969]
["bitfinex","ETHUSD",1742424795861,1.67289213,2057.0,2056.7,3.88969]
["bitfinex","ETHUSD",1742424796066,5.67424346,2057.0,2056.7,3.88969]
["bitfinex","ETHUSD",1742424796916,4.00135133,2056.8,2056.5,4.806]
["bitfinex","ETHUSD",1742424797285,4.00135133,2056.6,2056.5,4.806]
["bitfinex","ETHUSD",1742424797484,8.69655133,2056.6,2056.3,6.06]
["bitfinex","ETHUSD",1742424797691,0.86965513,2056.5,2056.3,6.06]
["bitfinex","ETHUSD",1742424797990,0.86965513,2056.5,2056.2,3.89059]
["bitfinex","ETHUSD",1742424798191,0.86965513,2056.5,2056.1,4.801]
["bitfinex","ETHUSD",1742424798192,4.00135133,2056.4,2056.1,8.69182]
["bitfinex","ETHUSD",1742424798398,4.00135133,2056.4,2056.2,3.8906]
["bitfinex","ETHUSD",1742424798830,4.00135133,2056.4,2056.0,3.89101]
["bitfinex","ETHUSD",1742424798991,0.48710065,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742424799179,4.37763065,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742424799379,12.58810133,2056.2,2055.8,3.89134]
["bitfinex","ETHUSD",1742424799594,8.69726133,2056.2,2055.8,3.89134]
["bitfinex","ETHUSD",1742424799803,8.69726133,2056.2,2055.8,7.78269]
["bitfinex","ETHUSD",1742424800127,6.11403553,2056.2,2055.9,3.89123]
["bitfinex","ETHUSD",1742424800709,10.00475553,2056.2,2055.8,3.89141]
["bitfinex","ETHUSD",1742424801717,6.11403553,2056.2,2055.8,3.89141]
["bitfinex","ETHUSD",1742424801902,0.8052,2056.2,2056.1,3.89086]
["bitfinex","ETHUSD",1742424802383,0.8052,2056.2,2056.0,3.89104]
["bitfinex","ETHUSD",1742424804593,0.8052,2056.2,2055.9,3.8912]
["bitfinex","ETHUSD",1742424804821,0.8052,2056.2,2055.9,7.78228]
["bitfinex","ETHUSD",1742424805291,0.8052,2056.2,2056.0,3.89105]
["bitfinex","ETHUSD",1742424805990,0.8052,2056.2,2055.9,7.78223]
["bitfinex","ETHUSD",1742424806435,0.8052,2056.2,2055.9,3.89108]
["bitfinex","ETHUSD",1742424806599,3.89097,2056.1,2055.7,6.06]
["bitfinex","ETHUSD",1742424806928,3.89086,2056.1,2055.7,3.8916]
["bitfinex","ETHUSD",1742424808234,8.69725133,2056.2,2055.7,3.89144]
["bitfinex","ETHUSD",1742424808630,12.58809133,2056.2,2055.7,3.89144]
["bitfinex","ETHUSD",1742424808797,3.8909,2056.1,2055.7,7.78297]
["bitfinex","ETHUSD",1742424809201,3.8909,2056.1,2055.7,3.89144]
["bitfinex","ETHUSD",1742424809405,5.14971513,2056.1,2055.7,3.89144]
["bitfinex","ETHUSD",1742424809929,1.25881513,2056.1,2055.8,3.89134]
["bitfinex","ETHUSD",1742424810092,4.80655133,2056.2,2055.9,3.89121]
["bitfinex","ETHUSD",1742424810288,0.8052,2056.2,2056.0,3.89095]
["bitfinex","ETHUSD",1742424810493,0.8052,2056.2,2055.8,3.89124]
["bitfinex","ETHUSD",1742424811550,4.80655133,2056.2,2055.8,7.78256]
["bitfinex","ETHUSD",1742424812046,4.80655133,2056.2,2055.9,3.89121]
["bitfinex","ETHUSD",1742424812412,0.8052,2056.2,2056.0,3.89104]
["bitfinex","ETHUSD",1742424812646,0.8052,2056.2,2055.9,3.89116]
["bitfinex","ETHUSD",1742424812949,0.8052,2056.2,2056.0,3.89102]
["bitfinex","ETHUSD",1742424815434,1.65635513,2056.5,2056.1,3.89086]
["bitfinex","ETHUSD",1742424815625,0.7867,2056.5,2056.2,3.89067]
["bitfinex","ETHUSD",1742424815953,0.7867,2056.5,2056.2,3.89061]
["bitfinex","ETHUSD",1742424816751,4.00135133,2056.4,2056.0,3.89103]
["bitfinex","ETHUSD",1742424816918,4.00135133,2056.2,2055.9,3.8911]
["bitfinex","ETHUSD",1742424817251,0.47880513,2056.3,2055.9,7.7822]
["bitfinex","ETHUSD",1742424817438,7.89175133,2056.4,2056.0,3.89103]
["bitfinex","ETHUSD",1742424818750,11.78214133,2056.4,2056.0,3.89103]
["bitfinex","ETHUSD",1742424818917,4.00135133,2056.2,2055.9,3.8911]
["bitfinex","ETHUSD",1742424819950,0.7704,2056.3,2056.0,3.89102]
["bitfinex","ETHUSD",1742424820123,0.7704,2056.3,2055.9,3.8911]
["bitfinex","ETHUSD",1742424820321,5.59409019,2056.3,2055.9,3.8911]
["bitfinex","ETHUSD",1742424820653,5.59409019,2056.3,2055.9,7.78226]
["bitfinex","ETHUSD",1742424820828,5.59409019,2056.3,2055.9,3.8911]
["bitfinex","ETHUSD",1742424821023,9.48465019,2056.3,2055.9,3.8911]
["bitfinex","ETHUSD",1742424821228,5.59407019,2056.3,2055.9,3.8911]
["bitfinex","ETHUSD",1742424821756,1.70351019,2056.3,2056.0,3.89097]
["bitfinex","ETHUSD",1742424822755,1.70351019,2056.3,2055.9,3.89118]
["bitfinex","ETHUSD",1742424823055,5.59407019,2056.3,2055.9,3.89118]
["bitfinex","ETHUSD",1742424823742,1.70351019,2056.3,2056.0,3.89103]
["bitfinex","ETHUSD",1742424826158,5.59400019,2056.3,2055.9,3.89109]
["bitfinex","ETHUSD",1742424826329,5.23925815,2056.2,2055.8,9.95142]
["bitfinex","ETHUSD",1742424826535,5.59400019,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742424826724,1.70351019,2056.3,2056.0,3.89103]
["bitfinex","ETHUSD",1742424827053,5.59401019,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742424827260,9.48465019,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742424827469,5.59401019,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742424827769,9.48463019,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742424827952,3.89067,2056.2,2055.8,9.95136]
["bitfinex","ETHUSD",1742424828563,3.89067,2056.2,2055.8,3.89136]
["bitfinex","ETHUSD",1742424828862,7.89202133,2056.2,2055.8,3.89136]
["bitfinex","ETHUSD",1742424829871,3.89086,2056.1,2055.7,8.68246]
["bitfinex","ETHUSD",1742424830734,0.8067,2055.9,2055.6,14.74274]
["bitfinex","ETHUSD",1742424830952,0.8067,2055.9,2055.6,9.95174]
["bitfinex","ETHUSD",1742424831269,0.8067,2055.9,2055.6,14.74274]
["bitfinex","ETHUSD",1742424831460,3.89112,2056.0,2055.6,18.63444]
["bitfinex","ETHUSD",1742424831665,7.89247133,2056.0,2055.6,18.63444]
["bitfinex","ETHUSD",1742424832166,7.89247133,2056.0,2055.6,14.7427]
["bitfinex","ETHUSD",1742424832689,7.89247133,2056.0,2055.6,9.9517]
["bitfinex","ETHUSD",1742424832856,7.89247133,2056.0,2055.6,14.7427]
["bitfinex","ETHUSD",1742424833258,7.89247133,2056.0,2055.6,18.63439]
["bitfinex","ETHUSD",1742424833458,4.00135133,2056.0,2055.7,3.89146]
["bitfinex","ETHUSD",1742424833777,0.8315,2056.1,2055.8,3.89135]
["bitfinex","ETHUSD",1742424833982,0.8315,2056.1,2055.7,3.89146]
["bitfinex","ETHUSD",1742424833983,0.8315,2056.1,2056.0,3.89105]
["bitfinex","ETHUSD",1742424834191,4.00135133,2056.2,2055.9,3.89117]
["bitfinex","ETHUSD",1742424834363,7.89203133,2056.2,2055.9,3.89117]
["bitfinex","ETHUSD",1742424834687,8.65431133,2056.0,2055.7,3.89154]
["bitfinex","ETHUSD",1742424835593,4.76325133,2056.0,2055.7,3.89154]
["bitfinex","ETHUSD",1742424835897,4.76325133,2056.0,2055.6,14.74262]
["bitfinex","ETHUSD",1742424836063,4.76325133,2056.0,2055.7,3.89158]
["bitfinex","ETHUSD",1742424837499,8.65430133,2056.0,2055.6,14.74274]
["bitfinex","ETHUSD",1742424837805,3.89126,2055.9,2055.6,10.851]
["bitfinex","ETHUSD",1742424838688,3.89126,2055.9,2055.6,14.74279]
["bitfinex","ETHUSD",1742424839204,3.89126,2055.9,2055.6,10.851]
["bitfinex","ETHUSD",1742424839704,3.89126,2055.9,2055.6,14.74279]
["bitfinex","ETHUSD",1742424840255,8.65431133,2056.0,2055.6,14.74271]
["bitfinex","ETHUSD",1742424840367,0.7619,2056.0,2055.6,6.265279]
["bitfinex","ETHUSD",1742424840573,8.65436133,2056.0,2055.6,10.157079]
["bitfinex","ETHUSD",1742424840984,3.89147,2055.8,2055.5,4.791]
["bitfinex","ETHUSD",1742424841182,11.78440133,2055.8,2055.4,3.8921]
["bitfinex","ETHUSD",1742424841528,7.89323133,2055.6,2055.4,0.7219053]
["bitfinex","ETHUSD",1742424841808,3.89199,2055.5,2055.4,0.7219053]
["bitfinex","ETHUSD",1742424843129,7.89319133,2055.6,2055.3,25.73]
["bitfinex","ETHUSD",1742424843332,4.71417,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424843626,0.8218,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424843829,4.71417,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424844323,0.8218,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424845615,4.71417,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424845817,6.10101205,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424847950,2.20864205,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424848347,6.10101205,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424848547,6.06961205,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424849266,9.11832914,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424849468,9.06961205,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424849664,9.73857262,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424849968,10.28857262,2055.3,2055.2,0.1215472]
["bitfinex","ETHUSD",1742424850137,20.95107286,2055.3,2055.2,7.2e-06]
["bitfinex","ETHUSD",1742424851323,20.95107286,2055.3,2054.1,9.44739]
["bitfinex","ETHUSD",1742424851324,3.89379,2054.6,2054.1,9.44739]
["bitfinex","ETHUSD",1742424851547,4.81965133,2054.5,2054.1,13.34192]
["bitfinex","ETHUSD",1742424851766,4.81965133,2054.5,2054.1,9.44739]
["bitfinex","ETHUSD",1742424852152,7.89590133,2054.2,2053.8,3.89508]
["bitfinex","ETHUSD",1742424852465,4.00135133,2054.0,2053.8,3.89513]
["bitfinex","ETHUSD",1742424852639,4.83375133,2053.9,2053.2,0.48245247]
["bitfinex","ETHUSD",1742424852870,0.8324,2053.7,2053.3,0.7591]
["bitfinex","ETHUSD",1742424853051,10.82375133,2053.9,2053.5,7.79133]
["bitfinex","ETHUSD",1742424853256,10.82375133,2053.9,2053.5,3.89565]
["bitfinex","ETHUSD",1742424853474,10.82375133,2053.9,2053.3,8.55124]
["bitfinex","ETHUSD",1742424853475,3.89522,2053.8,2053.3,8.55124]
["bitfinex","ETHUSD",1742424853677,4.00135133,2053.7,2053.3,6.00159872]
["bitfinex","ETHUSD",1742424853988,14.71888133,2053.9,2053.4,3.89595]
["bitfinex","ETHUSD",1742424854285,3.89524,2053.8,2053.3,9.89765872]
["bitfinex","ETHUSD",1742424854465,3.89524,2053.8,2053.4,3.89597]
["bitfinex","ETHUSD",1742424854661,18.61400133,2053.9,2053.4,3.89597]
["bitfinex","ETHUSD",1742424854863,6.8224,2053.9,2053.7,3.89531]
["bitfinex","ETHUSD",1742424855067,3.89526,2053.8,2053.4,5.37713159]
["bitfinex","ETHUSD",1742424855366,7.89677133,2053.7,2053.3,7.65524]
["bitfinex","ETHUSD",1742424855567,4.00135133,2053.7,2053.4,3.89597]
["bitfinex","ETHUSD",1742424856156,4.83375133,2053.9,2053.5,3.89567]
["bitfinex","ETHUSD",1742424856584,4.83375133,2053.9,2053.6,3.89557]
["bitfinex","ETHUSD",1742424856769,4.83375133,2053.9,2053.5,7.79136]
["bitfinex","ETHUSD",1742424857052,4.83375133,2053.9,2053.5,3.89567]
["bitfinex","ETHUSD",1742424857283,8.72878133,2053.9,2053.5,3.89567]
["bitfinex","ETHUSD",1742424857682,3.89522,2053.8,2053.4,3.89594]
["bitfinex","ETHUSD",1742424857869,3.89522,2053.8,2053.3,9.4481]
["bitfinex","ETHUSD",1742424858070,3.89522,2053.8,2053.3,13.34419]
["bitfinex","ETHUSD",1742424858287,3.89522,2053.8,2053.3,9.4481]
["bitfinex","ETHUSD",1742424858489,3.89522,2053.8,2053.3,4.6551]
["bitfinex","ETHUSD",1742424858662,4.80415133,2053.7,2053.2,7.0178872]
["bitfinex","ETHUSD",1742424858861,4.00135133,2053.5,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424859404,7.89713133,2053.5,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424860758,8.67121133,2053.3,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424860996,9.6088803,2053.3,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424861660,10.31435864,2053.3,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424862570,9.6088803,2053.3,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424862767,8.69077,2053.6,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424863091,13.49225133,2053.6,2053.2,4.0178172]
["bitfinex","ETHUSD",1742424863295,9.4909,2053.6,2053.2,4.0178772]
["bitfinex","ETHUSD",1742424863789,4.00135133,2053.4,2053.2,0.1215472]
["bitfinex","ETHUSD",1742424863955,4.00135133,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424864698,7.94605842,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424864895,8.80755024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424865564,4.91156024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424866096,8.80753024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424866299,4.91156024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424866968,8.80762024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424867169,1.27034502,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424867373,8.80755024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424868986,4.91156024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424870927,8.85628733,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424871109,8.80757024,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424873026,0.91020891,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424873326,9.59655133,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424873521,13.49215133,2053.6,2053.2,3.9677372]
["bitfinex","ETHUSD",1742424873729,13.49215133,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424873890,13.49215133,2053.6,2053.2,3.9678872]
["bitfinex","ETHUSD",1742424874089,17.38785133,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424874322,2.03878513,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424874500,9.59655133,2053.6,2053.2,3.9678972]
["bitfinex","ETHUSD",1742424874701,13.49224133,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424874904,8.69724133,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424875227,12.59300133,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424875437,8.69724133,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424875693,14.47191722,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424875906,10.57619722,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742424876191,10.57619722,2053.6,2053.2,3.9678472]
["bitfinex","ETHUSD",1742424876412,6.68050722,2053.6,2053.3,3.89609]
["bitfinex","ETHUSD",1742424876600,4.796,2053.7,2053.3,3.89609]
["bitfinex","ETHUSD",1742424876806,10.97785887,2053.8,2053.4,3.89582]
["bitfinex","ETHUSD",1742424877020,1.40090754,2053.8,2053.5,3.8957]
["bitfinex","ETHUSD",1742424877402,5.99,2053.9,2053.6,3.89547]
["bitfinex","ETHUSD",1742424877831,4.00135133,2053.8,2053.4,0.7674]
["bitfinex","ETHUSD",1742424878212,7.89658133,2053.8,2053.4,4.66335]
["bitfinex","ETHUSD",1742424878428,4.00135133,2053.8,2053.4,4.66335]
["bitfinex","ETHUSD",1742424878750,7.89663133,2053.8,2053.4,3.89594]
["bitfinex","ETHUSD",1742424878893,6.5629598,2053.8,2053.4,3.89594]
["bitfinex","ETHUSD",1742424879832,6.5629598,2053.8,2053.4,7.79177]
["bitfinex","ETHUSD",1742424880015,6.5629598,2053.8,2053.4,7.79172]
["bitfinex","ETHUSD",1742424880223,6.5629598,2053.8,2053.4,3.89583]
["bitfinex","ETHUSD",1742424880531,10.4582098,2053.8,2053.4,3.89583]
["bitfinex","ETHUSD",1742424880828,2.03432898,2053.7,2053.3,3.89607]
["bitfinex","ETHUSD",1742424881036,8.60207967,2053.8,2053.4,3.89595]
["bitfinex","ETHUSD",1742424881728,8.60204967,2053.8,2053.4,3.89595]
["bitfinex","ETHUSD",1742424883204,4.70682967,2053.8,2053.4,3.89595]
["bitfinex","ETHUSD",1742424883808,4.70682967,2053.8,2053.4,3.8959]
["bitfinex","ETHUSD",1742424884008,0.70547834,2053.8,2053.4,3.8959]
["bitfinex","ETHUSD",1742424884235,3.89508,2053.9,2053.4,7.79175]
["bitfinex","ETHUSD",1742424884544,1.73668713,2053.9,2053.5,3.89566]
["bitfinex","ETHUSD",1742424885037,0.7796,2054.0,2053.6,4.71602]
["bitfinex","ETHUSD",1742424885237,0.7796,2054.0,2053.7,3.89538]
["bitfinex","ETHUSD",1742424885608,4.82645133,2054.2,2053.7,3.89539]
["bitfinex","ETHUSD",1742424885802,1.53057834,2054.4,2054.0,3.89475]
["bitfinex","ETHUSD",1742424886114,0.8251,2054.4,2054.0,4.71529]
["bitfinex","ETHUSD",1742424886331,1.26141113,2054.4,2054.1,3.89463]
["bitfinex","ETHUSD",1742424886727,1.26141113,2054.4,2054.0,4.71539]
["bitfinex","ETHUSD",1742424886932,1.26141113,2054.4,2054.1,3.89454]
["bitfinex","ETHUSD",1742424887133,4.00135133,2054.5,2054.1,3.89454]
["bitfinex","ETHUSD",1742424888236,7.89526133,2054.5,2054.1,3.89454]
["bitfinex","ETHUSD",1742424888937,0.70547834,2054.7,2054.5,3.89378]
["bitfinex","ETHUSD",1742424889272,4.64791,2054.8,2054.4,3.89405]
["bitfinex","ETHUSD",1742424889476,0.7545,2054.8,2054.4,3.89399]
["bitfinex","ETHUSD",1742424889771,5.51278813,2054.8,2054.4,3.89399]
["bitfinex","ETHUSD",1742424889948,9.51413946,2054.8,2054.3,3.8942]
["bitfinex","ETHUSD",1742424890146,3.89353,2054.7,2054.3,3.8942]
["bitfinex","ETHUSD",1742424890372,5.51272813,2054.8,2054.4,3.89406]
["bitfinex","ETHUSD",1742424890573,0.7545,2054.8,2054.5,3.8938]
["bitfinex","ETHUSD",1742424890774,0.7545,2054.8,2054.3,3.89426]
["bitfinex","ETHUSD",1742424890948,0.7545,2054.8,2054.3,5.75959313]
["bitfinex","ETHUSD",1742424891351,0.7545,2054.8,2054.4,3.89397]
["bitfinex","ETHUSD",1742424892179,4.00135133,2055.0,2054.6,3.89365]
["bitfinex","ETHUSD",1742424892367,8.70432133,2055.0,2054.6,3.8936]
["bitfinex","ETHUSD",1742424892674,3.89313,2054.9,2054.5,3.89388]
["bitfinex","ETHUSD",1742424893376,4.81135133,2055.0,2054.6,3.89369]
["bitfinex","ETHUSD",1742424893584,0.81,2055.0,2054.7,3.89342]
["bitfinex","ETHUSD",1742424893870,14.66931133,2055.2,2054.7,3.89337]
["bitfinex","ETHUSD",1742424894049,8.67931133,2055.2,2054.8,3.8933]
["bitfinex","ETHUSD",1742424894252,8.67940133,2055.2,2054.8,3.89319]
["bitfinex","ETHUSD",1742424894458,8.67940133,2055.2,2054.7,3.89348]
["bitfinex","ETHUSD",1742424894857,3.89278,2055.1,2054.7,3.89348]
["bitfinex","ETHUSD",1742424895055,0.7854,2055.2,2054.9,3.89301]
["bitfinex","ETHUSD",1742424895256,0.7779,2055.4,2055.0,3.89286]
["bitfinex","ETHUSD",1742424895689,4.67017,2055.4,2054.9,8.60767]
["bitfinex","ETHUSD",1742424895860,4.67017,2055.4,2054.9,0.8216]
["bitfinex","ETHUSD",1742424896059,4.00135133,2055.3,2054.9,5.37282871]
["bitfinex","ETHUSD",1742424896386,4.00135133,2055.3,2055.0,3.89294]
["bitfinex","ETHUSD",1742424897291,4.67017,2055.4,2054.9,9.26586871]
["bitfinex","ETHUSD",1742424897453,8.67152133,2055.4,2054.9,9.26586871]
["bitfinex","ETHUSD",1742424897646,3.89199,2055.5,2054.9,5.37282871]
["bitfinex","ETHUSD",1742424897848,11.78548133,2055.5,2055.0,4.43006287]
["bitfinex","ETHUSD",1742424898292,3.89224,2055.4,2055.0,4.43006287]
["bitfinex","ETHUSD",1742424900009,4.00135133,2055.3,2054.9,1.47983871]
["bitfinex","ETHUSD",1742424900173,4.00135133,2055.3,2054.6,6.8176]
["bitfinex","ETHUSD",1742424900174,3.89315,2054.9,2054.6,6.8176]
["bitfinex","ETHUSD",1742424900519,4.65083,2055.2,2054.7,3.89332]
["bitfinex","ETHUSD",1742424900688,4.65083,2055.2,2054.7,7.78671]
["bitfinex","ETHUSD",1742424901195,3.89257,2055.2,2054.8,3.89327]
["bitfinex","ETHUSD",1742424902197,4.00135133,2055.1,2054.8,3.89327]
["bitfinex","ETHUSD",1742424902400,4.00135133,2055.1,2054.7,3.89347]
["bitfinex","ETHUSD",1742424902765,4.00135133,2055.1,2054.8,3.89331]
["bitfinex","ETHUSD",1742424903301,7.89411133,2055.1,2054.7,3.89347]
["bitfinex","ETHUSD",1742424903468,4.00135133,2054.9,2054.6,10.71127]
["bitfinex","ETHUSD",1742424903665,4.00135133,2054.9,2054.6,6.06]
["bitfinex","ETHUSD",1742424903978,7.89412133,2055.1,2054.7,3.89349]
["bitfinex","ETHUSD",1742424904303,9.63209746,2055.1,2054.6,9.95367]
["bitfinex","ETHUSD",1742424904476,3.89303,2055.0,2054.6,9.95367]
["bitfinex","ETHUSD",1742424904889,3.89303,2055.0,2054.6,3.89367]
["bitfinex","ETHUSD",1742424905202,3.89303,2055.0,2054.5,7.78767]
["bitfinex","ETHUSD",1742424905405,3.89317,2054.9,2054.5,3.89379]
["bitfinex","ETHUSD",1742424905622,3.89317,2054.9,2054.5,3.89378]
["bitfinex","ETHUSD",1742424905810,11.78777133,2054.9,2054.5,3.89378]
["bitfinex","ETHUSD",1742424906124,7.78689,2054.8,2054.3,7.78822]
["bitfinex","ETHUSD",1742424906326,8.68301133,2054.9,2054.5,3.89389]
["bitfinex","ETHUSD",1742424907023,3.89336,2054.8,2054.4,3.89405]
["bitfinex","ETHUSD",1742424907821,4.68166,2054.9,2054.5,3.89386]
["bitfinex","ETHUSD",1742424908025,3.89332,2054.8,2054.4,3.89405]
["bitfinex","ETHUSD",1742424909023,4.00135133,2054.5,2054.2,30.45618]
["bitfinex","ETHUSD",1742424909347,7.89493133,2054.7,2054.3,3.8941]
["bitfinex","ETHUSD",1742424909534,4.78985133,2054.9,2054.2,30.81382372]
["bitfinex","ETHUSD",1742424909734,6.8079,2055.1,2054.8,3.89332]
["bitfinex","ETHUSD",1742424909932,3.0,2055.1,2054.8,3.89332]
["bitfinex","ETHUSD",1742424910140,3.0,2055.1,2054.8,7.78664]
["bitfinex","ETHUSD",1742424910442,3.0,2055.1,2054.7,4.6802]
["bitfinex","ETHUSD",1742424910443,7.00135133,2055.1,2054.7,4.6802]
["bitfinex","ETHUSD",1742424910624,7.89450133,2054.9,2054.5,14.74571]
["bitfinex","ETHUSD",1742424910934,8.71240133,2054.9,2054.5,14.74587]
["bitfinex","ETHUSD",1742424911135,8.71240133,2054.9,2054.5,20.97832975]
["bitfinex","ETHUSD",1742424911340,7.89450133,2054.9,2054.5,20.97832975]
["bitfinex","ETHUSD",1742424911869,4.00135133,2054.9,2054.6,3.89365]
["bitfinex","ETHUSD",1742424912030,0.7697,2055.0,2054.6,3.89362]
["bitfinex","ETHUSD",1742424912535,0.7697,2055.0,2054.7,3.89347]
["bitfinex","ETHUSD",1742424913156,0.7697,2055.0,2054.6,3.89368]
["bitfinex","ETHUSD",1742424913309,7.89449133,2054.9,2054.5,14.74584]
["bitfinex","ETHUSD",1742424913512,7.89449133,2054.9,2054.5,8.68584]
["bitfinex","ETHUSD",1742424913705,7.89449133,2054.9,2054.5,12.57958]
["bitfinex","ETHUSD",1742424915144,7.89449133,2054.9,2054.5,8.68574]
["bitfinex","ETHUSD",1742424915447,7.89449133,2054.9,2054.4,3.89403]
["bitfinex","ETHUSD",1742424915448,3.89333,2054.8,2054.4,3.89403]
["bitfinex","ETHUSD",1742424915607,7.89488133,2054.7,2054.3,15.53575]
["bitfinex","ETHUSD",1742424915810,8.66198133,2054.7,2054.3,3.89415]
["bitfinex","ETHUSD",1742424916135,4.76845133,2054.7,2054.4,3.89406]
["bitfinex","ETHUSD",1742424916344,4.64613,2054.8,2054.4,3.89406]
["bitfinex","ETHUSD",1742424916646,4.64613,2054.8,2054.5,3.89381]
["bitfinex","ETHUSD",1742424916647,0.7528,2054.8,2054.5,3.89381]
["bitfinex","ETHUSD",1742424917139,5.59755735,2054.8,2054.4,3.89406]
["bitfinex","ETHUSD",1742424917341,4.64619,2054.8,2054.4,3.894]
["bitfinex","ETHUSD",1742424918241,0.7528,2054.8,2054.5,3.89385]
["bitfinex","ETHUSD",1742424918744,7.89453133,2054.9,2054.5,3.89372]
["bitfinex","ETHUSD",1742424918949,0.7621,2055.0,2054.6,3.89357]
["bitfinex","ETHUSD",1742424919126,0.7621,2055.0,2054.7,3.89349]
["bitfinex","ETHUSD",1742424919315,4.00135133,2055.1,2054.7,3.89338]
["bitfinex","ETHUSD",1742424919511,4.00135133,2055.1,2054.5,6.8416]
["bitfinex","ETHUSD",1742424919711,7.89413133,2055.1,2054.7,3.89343]
["bitfinex","ETHUSD",1742424921142,3.893,2055.0,2054.6,3.8937]
["bitfinex","ETHUSD",1742424921345,7.89413133,2055.1,2054.7,3.89342]
["bitfinex","ETHUSD",1742424921650,7.89413133,2055.1,2054.6,8.68552]
["bitfinex","ETHUSD",1742424921812,3.89307,2055.0,2054.6,8.68552]
["bitfinex","ETHUSD",1742424922414,0.751,2054.9,2054.6,8.68552]
["bitfinex","ETHUSD",1742424922718,4.64414,2054.9,2054.6,8.68552]
["bitfinex","ETHUSD",1742424923074,4.64414,2054.9,2054.6,4.792]
["bitfinex","ETHUSD",1742424923214,8.64549133,2054.9,2054.6,4.792]
["bitfinex","ETHUSD",1742424924151,8.53744,2054.9,2054.6,4.792]
["bitfinex","ETHUSD",1742424924451,3.89332,2054.8,2054.6,4.792]
["bitfinex","ETHUSD",1742424924650,3.89351,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742424924854,4.64418,2054.9,2054.5,9.95379]
["bitfinex","ETHUSD",1742424925365,4.64418,2054.9,2054.5,3.89379]
["bitfinex","ETHUSD",1742424926143,4.64421,2054.9,2054.5,3.89379]
["bitfinex","ETHUSD",1742424926461,4.64421,2054.9,2054.5,7.78753]
["bitfinex","ETHUSD",1742424927067,0.751,2054.9,2054.6,3.89364]
["bitfinex","ETHUSD",1742424927355,0.751,2055.1,2054.8,3.89331]
["bitfinex","ETHUSD",1742424927560,4.75235133,2055.1,2054.7,3.89351]
["bitfinex","ETHUSD",1742424927720,4.75235133,2055.1,2054.8,3.89328]
["bitfinex","ETHUSD",1742424928120,8.64511133,2055.1,2054.7,3.89346]
["bitfinex","ETHUSD",1742424928322,8.64511133,2055.1,2054.6,4.69928]
["bitfinex","ETHUSD",1742424928521,3.89296,2055.0,2054.6,8.59286]
["bitfinex","ETHUSD",1742424928756,10.28882246,2055.1,2054.7,3.8935]
["bitfinex","ETHUSD",1742424929264,14.18172246,2055.1,2054.7,3.8935]
["bitfinex","ETHUSD",1742424929424,10.28882246,2055.1,2054.7,3.8935]
["bitfinex","ETHUSD",1742424929629,14.18168246,2055.1,2054.7,3.8935]
["bitfinex","ETHUSD",1742424929837,14.18168246,2055.1,2054.6,4.69926]
["bitfinex","ETHUSD",1742424930162,10.28882246,2055.1,2054.6,8.59289]
["bitfinex","ETHUSD",1742424930338,10.28882246,2055.1,2054.7,3.8935]
["bitfinex","ETHUSD",1742424931766,6.39606246,2055.1,2054.8,3.89329]
["bitfinex","ETHUSD",1742424931971,4.75235133,2055.1,2054.8,3.89329]
["bitfinex","ETHUSD",1742424932334,4.75235133,2055.1,2054.7,3.89347]
["bitfinex","ETHUSD",1742424932536,4.75235133,2055.1,2054.8,3.89322]
["bitfinex","ETHUSD",1742424933062,3.798,2055.4,2054.9,3.89303]
["bitfinex","ETHUSD",1742424933241,0.798,2055.4,2055.0,3.8929]
["bitfinex","ETHUSD",1742424933766,4.69019,2055.4,2055.0,3.8929]
["bitfinex","ETHUSD",1742424934066,0.798,2055.4,2055.1,3.89273]
["bitfinex","ETHUSD",1742424934658,0.798,2055.4,2055.0,3.89288]
["bitfinex","ETHUSD",1742424935058,0.798,2055.4,2055.0,3.89283]
["bitfinex","ETHUSD",1742424935472,4.00135133,2055.3,2054.9,3.89309]
["bitfinex","ETHUSD",1742424935634,7.89383133,2055.3,2054.8,3.89322]
["bitfinex","ETHUSD",1742424935969,8.59929967,2055.3,2054.8,7.78641]
["bitfinex","ETHUSD",1742424936148,3.89257,2055.2,2054.8,3.89319]
["bitfinex","ETHUSD",1742424936348,8.59929967,2055.3,2054.8,7.78635]
["bitfinex","ETHUSD",1742424936564,8.59929967,2055.3,2054.9,3.89311]
["bitfinex","ETHUSD",1742424937068,12.49181967,2055.3,2054.9,3.89311]
["bitfinex","ETHUSD",1742424937571,3.89257,2055.2,2054.9,3.89311]
["bitfinex","ETHUSD",1742424937873,7.89415133,2055.1,2054.7,9.44048]
["bitfinex","ETHUSD",1742424938049,8.71435133,2055.1,2054.7,8.68438]
["bitfinex","ETHUSD",1742424939570,3.89299,2055.0,2054.6,14.74369]
["bitfinex","ETHUSD",1742424939762,3.89299,2055.0,2054.7,4.6478193]
["bitfinex","ETHUSD",1742424939936,3.89299,2055.0,2054.6,14.74369]
["bitfinex","ETHUSD",1742424940366,3.89299,2055.0,2054.6,9.95369]
["bitfinex","ETHUSD",1742424940571,3.89313,2054.9,2054.6,9.95369]
["bitfinex","ETHUSD",1742424940778,3.89337,2054.8,2054.6,6.06]
["bitfinex","ETHUSD",1742424941268,4.65337,2054.8,2054.6,6.06]
["bitfinex","ETHUSD",1742424941468,7.89486133,2054.7,2054.6,6.06]
["bitfinex","ETHUSD",1742424941644,11.78855133,2054.7,2054.3,6.89424]
["bitfinex","ETHUSD",1742424941852,7.89486133,2054.7,2054.3,6.89424]
["bitfinex","ETHUSD",1742424942053,11.78852133,2054.7,2054.3,6.89424]
["bitfinex","ETHUSD",1742424942255,7.89486133,2054.7,2054.3,6.89424]
["bitfinex","ETHUSD",1742424942455,7.89486133,2054.7,2054.4,3.89405]
["bitfinex","ETHUSD",1742424942660,7.89486133,2054.7,2054.3,6.89422]
["bitfinex","ETHUSD",1742424942861,13.04334046,2054.7,2054.3,3.89422]
["bitfinex","ETHUSD",1742424943876,3.89374,2054.6,2054.2,9.04192372]
["bitfinex","ETHUSD",1742424944052,4.65409,2054.4,2054.0,3.8947]
["bitfinex","ETHUSD",1742424944246,0.76,2054.4,2054.1,3.89462]
["bitfinex","ETHUSD",1742424944451,4.65412,2054.4,2054.0,8.6847]
["bitfinex","ETHUSD",1742424944750,7.89563133,2054.3,2053.9,10.73082]
["bitfinex","ETHUSD",1742424944971,7.89563133,2054.3,2053.9,9.95502]
["bitfinex","ETHUSD",1742424945446,7.89563133,2054.3,2053.9,10.32541881]
["bitfinex","ETHUSD",1742424945649,3.89428,2054.3,2053.9,10.32541881]
["bitfinex","ETHUSD",1742424945967,3.89428,2054.3,2053.9,8.81866169]
["bitfinex","ETHUSD",1742424945968,7.89563133,2054.3,2053.9,8.81866169]
["bitfinex","ETHUSD",1742424946168,4.00135133,2054.3,2054.0,3.89481]
["bitfinex","ETHUSD",1742424946377,4.65409,2054.4,2054.0,3.89481]
["bitfinex","ETHUSD",1742424947483,0.76,2054.4,2054.1,3.8946]
["bitfinex","ETHUSD",1742424947685,0.76,2054.4,2054.2,3.89443]
["bitfinex","ETHUSD",1742424948361,0.76,2054.4,2054.1,3.89461]
["bitfinex","ETHUSD",1742424948557,4.00135133,2054.3,2053.9,8.81862169]
["bitfinex","ETHUSD",1742424948789,7.89562133,2054.3,2053.9,8.44822288]
["bitfinex","ETHUSD",1742424949390,4.00135133,2054.3,2053.9,8.44809288]
["bitfinex","ETHUSD",1742424949682,7.89565133,2054.3,2053.9,8.44809288]
["bitfinex","ETHUSD",1742424950181,11.79008133,2054.3,2053.9,3.89485]
["bitfinex","ETHUSD",1742424950479,0.76,2054.1,2053.8,29.64116]
["bitfinex","ETHUSD",1742424950685,0.76,2054.1,2053.8,33.53627]
["bitfinex","ETHUSD",1742424950982,0.76,2054.1,2053.8,29.64111]
["bitfinex","ETHUSD",1742424951787,8.65602133,2054.1,2053.8,25.746]
["bitfinex","ETHUSD",1742424952283,4.76135133,2054.1,2053.8,29.6412]
["bitfinex","ETHUSD",1742424952660,8.65600133,2054.1,2053.8,25.746]
["bitfinex","ETHUSD",1742424954066,8.65603133,2054.1,2053.8,25.746]
["bitfinex","ETHUSD",1742424954263,0.76,2054.1,2053.8,29.64121]
["bitfinex","ETHUSD",1742424954494,4.77345133,2054.3,2054.0,3.89483]
["bitfinex","ETHUSD",1742424954895,0.7721,2054.3,2054.0,3.89483]
["bitfinex","ETHUSD",1742424955200,4.66638,2054.3,2053.9,3.89498]
["bitfinex","ETHUSD",1742424955380,4.66638,2054.3,2054.0,3.89483]
["bitfinex","ETHUSD",1742424955556,4.66638,2054.3,2054.0,7.328061]
["bitfinex","ETHUSD",1742424955557,0.7721,2054.3,2054.0,7.328061]
["bitfinex","ETHUSD",1742424956182,4.77345133,2054.3,2054.0,3.433361]
["bitfinex","ETHUSD",1742424956492,7.89607133,2054.1,2053.8,25.746]
["bitfinex","ETHUSD",1742424956655,4.00135133,2054.1,2053.8,29.64119]
["bitfinex","ETHUSD",1742424956861,4.66658,2054.2,2053.8,33.53626]
["bitfinex","ETHUSD",1742424957062,4.00135133,2054.3,2054.0,3.89477]
["bitfinex","ETHUSD",1742424957263,0.7721,2054.4,2054.1,3.89462]
["bitfinex","ETHUSD",1742424958286,0.7721,2054.4,2054.0,3.89483]
["bitfinex","ETHUSD",1742424958287,4.66618,2054.4,2054.0,3.89483]
["bitfinex","ETHUSD",1742424958619,4.66618,2054.4,2054.0,7.78956]
["bitfinex","ETHUSD",1742424958813,4.66618,2054.4,2054.0,3.89473]
["bitfinex","ETHUSD",1742424958989,4.66618,2054.4,2053.9,8.68602]
["bitfinex","ETHUSD",1742424959194,3.89441,2054.3,2053.9,16.103912]
["bitfinex","ETHUSD",1742424959493,4.66623,2054.4,2054.0,3.89482]
["bitfinex","ETHUSD",1742424959787,3.89413,2054.4,2054.0,3.89482]
["bitfinex","ETHUSD",1742424960120,0.7525,2054.2,2053.8,29.64113]
["bitfinex","ETHUSD",1742424960284,0.7525,2054.2,2053.9,3.89494]
["bitfinex","ETHUSD",1742424960903,4.64698,2054.2,2053.8,29.64113]
["bitfinex","ETHUSD",1742424961217,7.89612133,2054.1,2053.8,25.746]
["bitfinex","ETHUSD",1742424961427,4.79915133,2053.9,2053.6,9.95556]
["bitfinex","ETHUSD",1742424961604,3.89522,2053.8,2053.5,3.89576]
["bitfinex","ETHUSD",1742424962078,0.7978,2053.7,2053.4,7.79176]
["bitfinex","ETHUSD",1742424962280,0.7978,2053.9,2053.8,3.89521]
["bitfinex","ETHUSD",1742424962627,4.69252,2054.1,2053.7,3.89532]
["bitfinex","ETHUSD",1742424963122,0.7978,2054.1,2053.7,3.89529]
["bitfinex","ETHUSD",1742424963286,0.7978,2054.1,2053.8,3.89514]
["bitfinex","ETHUSD",1742424963485,0.7978,2054.1,2053.8,3.89508]
["bitfinex","ETHUSD",1742424964019,4.00135133,2054.2,2053.9,3.89493]
["bitfinex","ETHUSD",1742424964524,0.7592,2054.3,2053.6,6.8666]
["bitfinex","ETHUSD",1742424964720,0.7592,2054.3,2054.0,3.89469]
["bitfinex","ETHUSD",1742424965023,8.65501133,2054.2,2053.9,3.89502]
["bitfinex","ETHUSD",1742424965209,4.76055133,2054.2,2053.9,3.89502]
["bitfinex","ETHUSD",1742424966215,4.76055133,2054.2,2053.9,7.79004]
["bitfinex","ETHUSD",1742424966543,4.76055133,2054.2,2053.9,3.89502]
["bitfinex","ETHUSD",1742424968371,3.89476,2054.1,2053.7,3.89524]
["bitfinex","ETHUSD",1742424968552,3.89476,2054.1,2053.7,5.360472]
["bitfinex","ETHUSD",1742424969466,3.89476,2054.1,2053.8,3.89519]
["bitfinex","ETHUSD",1742424970079,4.00135133,2054.0,2053.7,3.89524]
["bitfinex","ETHUSD",1742424970275,4.00135133,2054.0,2053.7,7.79056]
["bitfinex","ETHUSD",1742424970580,4.00135133,2054.0,2053.7,3.89524]
["bitfinex","ETHUSD",1742424974178,7.89626133,2054.0,2053.6,14.74655]
["bitfinex","ETHUSD",1742424974483,7.89626133,2054.0,2053.6,18.64198]
["bitfinex","ETHUSD",1742424975684,4.722,2053.9,2053.6,6.06]
["bitfinex","ETHUSD",1742424975985,4.72199,2053.9,2053.6,6.06]
["bitfinex","ETHUSD",1742424976281,4.00135133,2053.8,2053.6,6.06]
["bitfinex","ETHUSD",1742424976477,11.79192133,2053.8,2053.4,3.89588]
["bitfinex","ETHUSD",1742424976842,7.89657133,2053.8,2053.4,3.89588]
["bitfinex","ETHUSD",1742424977098,4.82825133,2053.6,2053.3,8.68614]
["bitfinex","ETHUSD",1742424977287,3.89549,2053.7,2053.4,3.89597]
["bitfinex","ETHUSD",1742424977441,0.8269,2053.9,2053.6,3.89551]
["bitfinex","ETHUSD",1742424977645,4.72198,2053.9,2053.5,3.89573]
["bitfinex","ETHUSD",1742424977860,7.89665133,2053.8,2053.4,3.89593]
["bitfinex","ETHUSD",1742424978040,9.15851446,2053.8,2053.4,3.89593]
["bitfinex","ETHUSD",1742424979083,3.89542,2053.7,2053.3,12.58214]
["bitfinex","ETHUSD",1742424979386,4.00135133,2053.6,2053.4,3.89593]
["bitfinex","ETHUSD",1742424979590,3.89542,2053.7,2053.4,3.89593]
["bitfinex","ETHUSD",1742424980150,9.15846446,2053.8,2053.4,3.89593]
["bitfinex","ETHUSD",1742424980353,9.15846446,2053.8,2053.4,3.89586]
["bitfinex","ETHUSD",1742424981605,9.15846446,2053.8,2053.4,7.7917]
["bitfinex","ETHUSD",1742424981906,4.72193,2053.9,2053.5,3.89573]
["bitfinex","ETHUSD",1742424982209,0.8269,2053.9,2053.6,3.89557]
["bitfinex","ETHUSD",1742424982417,12.57948,2054.1,2053.6,3.89557]
["bitfinex","ETHUSD",1742424982418,0.7999,2054.1,2053.7,3.8954]
["bitfinex","ETHUSD",1742424982711,0.7999,2054.1,2053.8,3.89504]
["bitfinex","ETHUSD",1742424983278,4.80125133,2054.1,2053.8,3.8952]
["bitfinex","ETHUSD",1742424983679,4.80125133,2054.1,2053.8,3.89512]
["bitfinex","ETHUSD",1742424984717,8.71693133,2054.3,2053.9,3.89493]
["bitfinex","ETHUSD",1742424985019,10.5275763,2054.3,2053.9,3.89493]
["bitfinex","ETHUSD",1742424985387,2.63194497,2054.3,2054.0,3.89467]
["bitfinex","ETHUSD",1742424986514,0.8213,2054.3,2054.0,3.89467]
["bitfinex","ETHUSD",1742424986896,4.71563,2054.3,2053.9,3.89501]
["bitfinex","ETHUSD",1742424987104,4.00135133,2054.2,2053.9,3.89501]
["bitfinex","ETHUSD",1742424987291,4.00135133,2054.2,2053.9,7.78996]
["bitfinex","ETHUSD",1742424987589,0.8213,2054.3,2054.1,3.89464]
["bitfinex","ETHUSD",1742424987790,0.70547834,2054.5,2054.2,3.89428]
["bitfinex","ETHUSD",1742424987791,0.8213,2054.5,2054.2,3.89428]
["bitfinex","ETHUSD",1742424988312,1.25481913,2054.7,2054.3,0.7687]
["bitfinex","ETHUSD",1742424988517,8.71597133,2054.8,2054.4,3.894]
["bitfinex","ETHUSD",1742424988717,4.82265133,2054.8,2054.4,3.894]
["bitfinex","ETHUSD",1742424989220,8.71597133,2054.8,2054.4,3.894]
["bitfinex","ETHUSD",1742424990407,9.97688546,2054.8,2054.4,3.894]
["bitfinex","ETHUSD",1742424990808,4.00135133,2054.6,2054.3,3.89417]
["bitfinex","ETHUSD",1742424991106,4.00135133,2054.6,2054.3,7.78829]
["bitfinex","ETHUSD",1742424991822,4.00135133,2054.6,2054.4,3.89406]
["bitfinex","ETHUSD",1742424992615,4.00135133,2054.6,2054.3,7.7883]
["bitfinex","ETHUSD",1742424992983,4.00135133,2054.6,2054.4,3.894]
["bitfinex","ETHUSD",1742424993183,8.71597133,2054.8,2054.4,3.894]
["bitfinex","ETHUSD",1742424994433,9.97688146,2054.8,2054.4,3.894]
["bitfinex","ETHUSD",1742424995133,3.89351,2054.7,2054.3,7.78829]
["bitfinex","ETHUSD",1742424995320,13.87035146,2054.8,2054.4,3.89407]
["bitfinex","ETHUSD",1742424995638,3.89356,2054.7,2054.3,7.78827]
["bitfinex","ETHUSD",1742424995937,3.89356,2054.7,2054.3,7.78825]
["bitfinex","ETHUSD",1742424996144,9.97693146,2054.8,2054.4,3.89404]
["bitfinex","ETHUSD",1742424996644,9.97693146,2054.8,2054.4,7.788]
["bitfinex","ETHUSD",1742424996840,4.82265133,2054.8,2054.5,3.89386]
["bitfinex","ETHUSD",1742424997231,8.71598133,2054.8,2054.4,3.89404]
["bitfinex","ETHUSD",1742424997908,4.00135133,2054.6,2054.3,3.89425]
["bitfinex","ETHUSD",1742424998108,4.00135133,2054.6,2054.3,7.78836]
["bitfinex","ETHUSD",1742424998836,4.00135133,2054.6,2054.4,3.89407]
["bitfinex","ETHUSD",1742424999157,4.00135133,2054.6,2054.4,3.89399]
["bitfinex","ETHUSD",1742424999354,4.00135133,2054.6,2054.4,5.355194]
["bitfinex","ETHUSD",1742425000016,4.00135133,2054.6,2054.5,3.89389]
["bitfinex","ETHUSD",1742425000250,4.00135133,2054.6,2054.4,5.355234]
["bitfinex","ETHUSD",1742425000751,4.00135133,2054.6,2054.4,5.355164]
["bitfinex","ETHUSD",1742425001218,8.71602133,2054.8,2054.4,5.355164]
["bitfinex","ETHUSD",1742425001544,0.8213,2054.8,2054.5,3.89376]
["bitfinex","ETHUSD",1742425001757,7.89459133,2054.9,2054.5,4.4292564]
["bitfinex","ETHUSD",1742425002052,0.8066,2055.0,2054.4,1.461204]
["bitfinex","ETHUSD",1742425002356,4.80795133,2055.0,2054.8,3.89331]
["bitfinex","ETHUSD",1742425002648,4.80795133,2055.0,2054.7,3.89341]
["bitfinex","ETHUSD",1742425002847,4.80795133,2055.0,2054.5,3.89387]
["bitfinex","ETHUSD",1742425003148,4.00135133,2054.8,2054.4,7.521204]
["bitfinex","ETHUSD",1742425003353,4.00135133,2054.6,2054.4,9.95398]
["bitfinex","ETHUSD",1742425003547,4.00135133,2054.6,2054.4,6.06]
["bitfinex","ETHUSD",1742425004052,4.78865133,2054.6,2054.4,6.06]
["bitfinex","ETHUSD",1742425005351,4.78865133,2054.6,2054.4,9.95405]
["bitfinex","ETHUSD",1742425005940,4.78865133,2054.6,2054.4,6.06]
["bitfinex","ETHUSD",1742425007410,8.68248133,2054.6,2054.4,6.06]
["bitfinex","ETHUSD",1742425007618,4.78865133,2054.6,2054.3,6.89423]
["bitfinex","ETHUSD",1742425008546,4.00135133,2054.6,2054.3,6.89416]
["bitfinex","ETHUSD",1742425008853,3.89333,2054.8,2054.4,7.78799]
["bitfinex","ETHUSD",1742425008854,8.71822133,2054.8,2054.4,7.78799]
["bitfinex","ETHUSD",1742425009359,8.71822133,2054.8,2054.4,3.89394]
["bitfinex","ETHUSD",1742425009648,8.71822133,2054.8,2054.4,3.89392]
["bitfinex","ETHUSD",1742425010752,4.82485133,2054.8,2054.4,3.89392]
["bitfinex","ETHUSD",1742425010966,8.71824133,2054.8,2054.3,1.40885503]
["bitfinex","ETHUSD",1742425011130,8.71824133,2054.8,2054.4,3.89399]
["bitfinex","ETHUSD",1742425011459,9.54000583,2054.8,2054.4,3.89399]
["bitfinex","ETHUSD",1742425011654,5.64661583,2054.8,2054.4,3.89397]
["bitfinex","ETHUSD",1742425011877,4.82485133,2054.8,2054.5,3.89386]
["bitfinex","ETHUSD",1742425012729,4.82485133,2054.8,2054.4,3.89402]
["bitfinex","ETHUSD",1742425012925,4.82485133,2054.8,2054.4,7.78798]
["bitfinex","ETHUSD",1742425013150,4.82485133,2054.8,2054.4,7.78791]
["bitfinex","ETHUSD",1742425013362,4.59842834,2055.0,2054.4,7.78791]
["bitfinex","ETHUSD",1742425013363,1.47887834,2055.0,2054.4,3.89408]
["bitfinex","ETHUSD",1742425013536,8.66731133,2055.2,2054.8,3.89322]
["bitfinex","ETHUSD",1742425013858,4.77475133,2055.2,2054.9,3.89308]
["bitfinex","ETHUSD",1742425014437,4.77475133,2055.2,2054.8,3.89327]
["bitfinex","ETHUSD",1742425014761,4.77475133,2055.2,2054.8,7.78647]
["bitfinex","ETHUSD",1742425015165,0.7734,2055.2,2054.8,3.8932]
["bitfinex","ETHUSD",1742425015368,11.48247834,2055.5,2054.9,5.08132]
["bitfinex","ETHUSD",1742425015369,4.00135133,2055.4,2054.9,5.08132]
["bitfinex","ETHUSD",1742425015535,3.89244,2055.3,2054.9,4.692]
["bitfinex","ETHUSD",1742425015867,4.77475133,2055.4,2055.0,3.89294]
["bitfinex","ETHUSD",1742425016067,4.77475133,2055.4,2055.0,7.78575]
["bitfinex","ETHUSD",1742425016365,4.77475133,2055.4,2055.1,3.9027]
["bitfinex","ETHUSD",1742425017873,4.00135133,2055.6,2055.1,0.01]
["bitfinex","ETHUSD",1742425018171,4.00135133,2055.6,2055.2,3.89247]
["bitfinex","ETHUSD",1742425018330,4.00135133,2055.6,2055.3,3.89229]
["bitfinex","ETHUSD",1742425018767,4.00135133,2055.6,2055.2,4.282697]
["bitfinex","ETHUSD",1742425019065,11.78519133,2055.6,2055.2,0.390247]
["bitfinex","ETHUSD",1742425019233,7.89322133,2055.6,2055.2,0.390247]
["bitfinex","ETHUSD",1742425019437,7.89322133,2055.6,2055.2,4.282787]
["bitfinex","ETHUSD",1742425020164,8.66637133,2055.7,2055.3,3.89233]
["bitfinex","ETHUSD",1742425020364,12.55814133,2055.7,2055.2,4.282767]
["bitfinex","ETHUSD",1742425020568,3.89183,2055.6,2055.2,4.282767]
["bitfinex","ETHUSD",1742425021067,8.66637133,2055.7,2055.3,3.89234]
["bitfinex","ETHUSD",1742425021746,3.89181,2055.6,2055.2,4.282707]
["bitfinex","ETHUSD",1742425022156,3.89181,2055.6,2055.3,0.7292707]
["bitfinex","ETHUSD",1742425022361,12.55820133,2055.7,2055.3,0.7292707]
["bitfinex","ETHUSD",1742425022546,3.89181,2055.6,2055.2,4.282667]
["bitfinex","ETHUSD",1742425022950,3.89181,2055.6,2055.2,8.175147]
["bitfinex","ETHUSD",1742425023165,3.89181,2055.6,2055.2,4.282667]
["bitfinex","ETHUSD",1742425023677,8.66642133,2055.7,2055.2,4.282637]
["bitfinex","ETHUSD",1742425023878,8.66642133,2055.7,2055.3,3.89229]
["bitfinex","ETHUSD",1742425024373,8.66642133,2055.7,2055.3,1.1185087]
["bitfinex","ETHUSD",1742425024677,8.66642133,2055.7,2055.3,5.0108387]
["bitfinex","ETHUSD",1742425025055,3.89183,2055.6,2055.3,1.1185087]
["bitfinex","ETHUSD",1742425025379,8.66642133,2055.7,2055.1,0.01]
["bitfinex","ETHUSD",1742425025380,4.68884,2055.4,2055.1,0.01]
["bitfinex","ETHUSD",1742425025583,7.89379133,2055.3,2055.1,0.01]
["bitfinex","ETHUSD",1742425026382,4.00135133,2055.3,2055.1,0.01]
["bitfinex","ETHUSD",1742425028178,3.8924,2055.3,2055.1,0.01]
["bitfinex","ETHUSD",1742425028377,7.89375133,2055.3,2055.1,0.01]
["bitfinex","ETHUSD",1742425029364,4.69816,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425029742,4.74687709,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425030383,4.69816,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425031366,4.68813,2055.4,2055.1,0.01]
["bitfinex","ETHUSD",1742425031675,12.58182133,2055.4,2055.1,0.01]
["bitfinex","ETHUSD",1742425031881,3.89238,2055.3,2055.1,0.01]
["bitfinex","ETHUSD",1742425032745,8.68948133,2055.4,2055.1,0.01]
["bitfinex","ETHUSD",1742425033048,7.89358133,2055.4,2055.1,0.01]
["bitfinex","ETHUSD",1742425035450,3.89238,2055.3,2055.1,0.01]
["bitfinex","ETHUSD",1742425035782,7.89391133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425036148,4.00135133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425036679,7.89391133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425039078,9.14954246,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425041498,7.89391133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425041901,7.89359133,2055.4,2055.1,0.01]
["bitfinex","ETHUSD",1742425042498,4.00135133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425043620,7.89391133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425045116,4.00135133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425045723,8.64661133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425045900,9.82524146,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425050191,20.55430337,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425051829,23.55430337,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425052400,18.3612198,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425052723,16.47711133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425052923,13.47711133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425053830,8.69411133,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425054126,9.39958967,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425054705,17.04267324,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425055025,20.60270456,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425059431,16.60135323,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425059632,15.95962099,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425060433,8.39823834,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425060740,16.400941,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425060926,17.04267324,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425062641,17.59267324,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742425065744,23.58267324,2055.2,2055.1,1e-05]
["bitfinex","ETHUSD",1742425065903,27.19770456,2055.2,2055.1,1e-05]
["bitfinex","ETHUSD",1742425066249,27.19770456,2055.2,2054.2,0.8071]
["bitfinex","ETHUSD",1742425066250,3.89427,2054.3,2054.2,0.8071]
["bitfinex","ETHUSD",1742425066403,7.89562133,2054.3,2054.2,0.8071]
["bitfinex","ETHUSD",1742425067455,3.89464,2054.1,2054.0,0.8071]
["bitfinex","ETHUSD",1742425069548,7.89599133,2054.1,2054.0,0.8071]
["bitfinex","ETHUSD",1742425069719,11.79080133,2054.1,2053.8,0.8071]
["bitfinex","ETHUSD",1742425069924,7.89599133,2054.1,2053.8,0.8071]
["bitfinex","ETHUSD",1742425070451,4.00135133,2054.1,2053.8,0.8071]
["bitfinex","ETHUSD",1742425070955,7.89609133,2054.1,2053.8,0.8071]
["bitfinex","ETHUSD",1742425072721,4.00135133,2054.1,2053.8,4.70228]
["bitfinex","ETHUSD",1742425073414,7.89562133,2054.3,2053.8,8.742802]
["bitfinex","ETHUSD",1742425073611,0.7608,2054.5,2054.1,3.8945]
["bitfinex","ETHUSD",1742425073612,7.89530133,2054.5,2054.1,3.8945]
["bitfinex","ETHUSD",1742425074211,11.78935133,2054.5,2054.1,3.8945]
["bitfinex","ETHUSD",1742425075163,3.89408,2054.4,2054.0,4.66469]
["bitfinex","ETHUSD",1742425075372,7.89562133,2054.3,2054.0,0.7699]
["bitfinex","ETHUSD",1742425075666,3.89446,2054.2,2054.0,0.7699]
["bitfinex","ETHUSD",1742425076771,4.72756,2054.2,2053.8,3.89517]
["bitfinex","ETHUSD",1742425076968,7.89562133,2054.3,2053.8,3.8951]
["bitfinex","ETHUSD",1742425077167,7.89562133,2054.3,2053.9,4.72111]
["bitfinex","ETHUSD",1742425077538,3.89413,2054.4,2054.0,3.89475]
["bitfinex","ETHUSD",1742425077730,3.89413,2054.4,2054.1,0.8261]
["bitfinex","ETHUSD",1742425078431,7.89534133,2054.5,2054.1,0.8261]
["bitfinex","ETHUSD",1742425078766,3.8941,2054.4,2054.1,0.8261]
["bitfinex","ETHUSD",1742425079564,7.78832,2054.4,2054.1,0.8261]
["bitfinex","ETHUSD",1742425079872,3.89428,2054.3,2054.1,0.8261]
["bitfinex","ETHUSD",1742425080071,3.8941,2054.4,2054.1,0.8261]
["bitfinex","ETHUSD",1742425080668,4.00135133,2054.5,2054.2,3.89442]
["bitfinex","ETHUSD",1742425080868,7.89487133,2054.7,2054.3,4.66734]
["bitfinex","ETHUSD",1742425081041,7.89487133,2054.7,2054.3,4.66737]
["bitfinex","ETHUSD",1742425081369,7.89487133,2054.7,2054.3,0.7731]
["bitfinex","ETHUSD",1742425081530,3.89378,2054.6,2054.3,0.7731]
["bitfinex","ETHUSD",1742425082164,4.00135133,2054.7,2054.4,3.89399]
["bitfinex","ETHUSD",1742425082377,4.00135133,2054.7,2054.3,5.6095905]
["bitfinex","ETHUSD",1742425082378,3.89353,2054.7,2054.3,5.6095905]
["bitfinex","ETHUSD",1742425082941,7.89488133,2054.7,2054.3,5.6095905]
["bitfinex","ETHUSD",1742425083143,7.78757,2054.6,2054.3,1.7154705]
["bitfinex","ETHUSD",1742425083369,7.78757,2054.6,2054.3,0.7731]
["bitfinex","ETHUSD",1742425083548,3.89371,2054.6,2054.3,0.7731]
["bitfinex","ETHUSD",1742425084039,7.78756,2054.6,2054.3,0.7731]
["bitfinex","ETHUSD",1742425084240,7.78759,2054.6,2054.3,0.7731]
["bitfinex","ETHUSD",1742425084457,3.89371,2054.6,2054.3,0.7731]
["bitfinex","ETHUSD",1742425085374,7.89540133,2054.5,2054.1,4.782]
["bitfinex","ETHUSD",1742425085562,3.8941,2054.4,2054.2,0.7654]
["bitfinex","ETHUSD",1742425086670,7.89540133,2054.5,2054.2,0.7654]
["bitfinex","ETHUSD",1742425086979,11.78944133,2054.5,2054.2,0.7654]
["bitfinex","ETHUSD",1742425087283,4.00135133,2054.3,2054.2,0.7654]
["bitfinex","ETHUSD",1742425087644,3.8942,2054.4,2054.2,0.7654]
["bitfinex","ETHUSD",1742425088179,7.89529133,2054.5,2054.2,0.7654]
["bitfinex","ETHUSD",1742425090581,11.78934133,2054.5,2054.2,0.7654]
["bitfinex","ETHUSD",1742425090781,3.89409,2054.4,2054.2,0.7654]
["bitfinex","ETHUSD",1742425090982,3.89409,2054.4,2054.0,10.7877]
["bitfinex","ETHUSD",1742425091679,3.89432,2054.3,2054.0,6.8929]
["bitfinex","ETHUSD",1742425091847,7.89567133,2054.3,2054.0,6.8929]
["bitfinex","ETHUSD",1742425092582,7.89567133,2054.3,2054.0,3.8329]
["bitfinex","ETHUSD",1742425092985,3.89409,2054.4,2054.0,7.72761]
["bitfinex","ETHUSD",1742425093352,3.89427,2054.3,2054.0,3.8329]
["bitfinex","ETHUSD",1742425093555,7.89562133,2054.3,2054.0,3.8329]
["bitfinex","ETHUSD",1742425095090,11.79005133,2054.3,2054.0,3.8329]
["bitfinex","ETHUSD",1742425095289,3.89446,2054.2,2054.0,0.8329]
["bitfinex","ETHUSD",1742425095654,7.89562133,2054.3,2054.0,0.8329]
["bitfinex","ETHUSD",1742425096963,5.21032359,2054.5,2054.1,3.89446]
["bitfinex","ETHUSD",1742425097148,3.89392,2054.5,2054.1,3.89446]
["bitfinex","ETHUSD",1742425097491,4.67056758,2054.6,2054.0,4.72772]
["bitfinex","ETHUSD",1742425097657,3.89392,2054.5,2054.1,3.89447]
["bitfinex","ETHUSD",1742425097987,7.89543133,2054.4,2054.0,4.72772]
["bitfinex","ETHUSD",1742425098182,3.89429,2054.3,2054.0,0.8329]
["bitfinex","ETHUSD",1742425099255,9.14128809,2054.4,2054.0,4.72773]
["bitfinex","ETHUSD",1742425099456,5.24720809,2054.4,2054.1,3.8945]
["bitfinex","ETHUSD",1742425100390,4.67056758,2054.6,2054.2,3.89443]
["bitfinex","ETHUSD",1742425100555,8.56435758,2054.6,2054.2,3.89439]
["bitfinex","ETHUSD",1742425101450,12.45820758,2054.6,2054.1,3.89459]
["bitfinex","ETHUSD",1742425101854,4.00135133,2054.4,2054.0,4.72772]
["bitfinex","ETHUSD",1742425102066,7.89545133,2054.4,2054.0,7.72772]
["bitfinex","ETHUSD",1742425102496,4.00135133,2054.2,2054.0,3.8329]
["bitfinex","ETHUSD",1742425102695,7.89581133,2054.2,2054.0,0.8329]
["bitfinex","ETHUSD",1742425103151,11.79045133,2054.2,2053.9,0.4516834]
["bitfinex","ETHUSD",1742425103359,1.17904513,2054.1,2053.9,0.4516834]
["bitfinex","ETHUSD",1742425103698,4.00135133,2054.0,2053.6,6.89559]
["bitfinex","ETHUSD",1742425103857,3.89505,2053.9,2053.7,0.7577]
["bitfinex","ETHUSD",1742425104053,4.00135133,2054.0,2053.7,4.65302]
["bitfinex","ETHUSD",1742425104291,3.89478,2054.1,2053.7,4.6531]
["bitfinex","ETHUSD",1742425104592,1.17906213,2054.0,2053.7,4.6531]
["bitfinex","ETHUSD",1742425104767,1.17906213,2054.0,2053.7,8.54842]
["bitfinex","ETHUSD",1742425104967,7.89582133,2054.2,2053.8,3.89521]
["bitfinex","ETHUSD",1742425105996,3.89466,2054.1,2053.7,4.65298]
["bitfinex","ETHUSD",1742425106149,3.89466,2054.1,2053.7,4.65296]
["bitfinex","ETHUSD",1742425106461,4.00135133,2054.0,2053.7,0.7577]
["bitfinex","ETHUSD",1742425106670,3.89506,2053.9,2053.7,0.7577]
["bitfinex","ETHUSD",1742425106876,4.68470113,2053.9,2053.7,0.7577]
["bitfinex","ETHUSD",1742425107998,7.89656133,2053.8,2053.5,32.5707]
["bitfinex","ETHUSD",1742425108551,11.79196133,2053.8,2053.5,6.8177]
["bitfinex","ETHUSD",1742425108756,7.89656133,2053.8,2053.5,6.06]
["bitfinex","ETHUSD",1742425109106,4.76410025,2053.7,2053.5,6.06]
["bitfinex","ETHUSD",1742425109695,4.00135133,2053.6,2053.5,6.06]
["bitfinex","ETHUSD",1742425109995,7.89694133,2053.6,2053.5,6.06]
["bitfinex","ETHUSD",1742425110501,3.89586,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425110658,4.00135133,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425111600,7.89733133,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425111786,4.00135133,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425111958,5.18063046,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425112164,3.89616,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425112425,9.86568046,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425112578,5.96953046,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425112785,5.18063046,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425113020,5.61720905,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425114235,4.80380905,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425115926,8.80516038,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425117428,4.90900038,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425117630,8.80516038,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425118111,4.90900038,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425118717,4.00135133,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425122030,0.8243,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425122326,8.78135133,2053.6,2053.3,3.89615]
["bitfinex","ETHUSD",1742425123251,4.00135133,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425124162,4.00135133,2053.4,2053.2,3.9678872]
["bitfinex","ETHUSD",1742425124459,1.49027834,2053.5,2053.2,7.8640972]
["bitfinex","ETHUSD",1742425124759,1.49027834,2053.5,2053.2,3.9677572]
["bitfinex","ETHUSD",1742425125764,1.49027834,2053.5,2053.2,3.9678972]
["bitfinex","ETHUSD",1742425126545,0.70547834,2053.5,2053.2,3.9678972]
["bitfinex","ETHUSD",1742425126856,0.70547834,2053.5,2053.2,7.8641072]
["bitfinex","ETHUSD",1742425127059,4.78,2053.6,2053.3,3.89615]
["bitfinex","ETHUSD",1742425127362,4.68026,2053.7,2053.3,3.89615]
["bitfinex","ETHUSD",1742425127944,0.7848,2053.7,2053.3,3.89609]
["bitfinex","ETHUSD",1742425128144,9.38073834,2053.8,2053.4,0.8254]
["bitfinex","ETHUSD",1742425128361,3.8954,2053.7,2053.4,0.8254]
["bitfinex","ETHUSD",1742425128562,3.89562,2053.6,2053.2,4.7932972]
["bitfinex","ETHUSD",1742425128758,3.89562,2053.6,2053.2,8.6895472]
["bitfinex","ETHUSD",1742425128926,8.60222967,2053.7,2053.3,3.89615]
["bitfinex","ETHUSD",1742425129340,3.8956,2053.6,2053.2,4.7931972]
["bitfinex","ETHUSD",1742425129958,3.8956,2053.6,2053.2,4.7931772]
["bitfinex","ETHUSD",1742425130466,8.60226967,2053.7,2053.3,3.89614]
["bitfinex","ETHUSD",1742425131275,11.05423814,2053.8,2053.4,3.89593]
["bitfinex","ETHUSD",1742425131780,14.94953814,2053.8,2053.4,3.89593]
["bitfinex","ETHUSD",1742425131976,11.05415814,2053.8,2053.4,3.89593]
["bitfinex","ETHUSD",1742425132182,6.98063648,2053.8,2053.4,3.89593]
["bitfinex","ETHUSD",1742425133479,4.60077834,2053.8,2053.4,3.89584]
["bitfinex","ETHUSD",1742425133678,4.60077834,2053.8,2053.5,0.813]
["bitfinex","ETHUSD",1742425133891,0.70547834,2053.8,2053.5,0.813]
["bitfinex","ETHUSD",1742425134068,0.70547834,2053.8,2053.5,4.70871]
["bitfinex","ETHUSD",1742425134270,9.42358967,2054.1,2053.6,3.89558]
["bitfinex","ETHUSD",1742425134473,18.09740967,2054.1,2053.7,3.89527]
["bitfinex","ETHUSD",1742425134695,14.20258967,2054.1,2053.7,7.79054]
["bitfinex","ETHUSD",1742425135006,4.00135133,2054.0,2053.8,0.813]
["bitfinex","ETHUSD",1742425135182,4.00135133,2053.8,2053.4,8.60485]
["bitfinex","ETHUSD",1742425135377,8.65076676,2053.8,2053.4,3.813]
["bitfinex","ETHUSD",1742425135589,3.89541,2053.7,2053.4,3.813]
["bitfinex","ETHUSD",1742425136689,0.70547834,2053.6,2053.3,3.89616]
["bitfinex","ETHUSD",1742425136892,3.89541,2053.7,2053.3,3.89616]
["bitfinex","ETHUSD",1742425137594,7.79097,2053.7,2053.3,3.89616]
["bitfinex","ETHUSD",1742425137771,5.70195108,2053.7,2053.3,3.89616]
["bitfinex","ETHUSD",1742425137971,7.20992942,2053.7,2053.3,3.0]
["bitfinex","ETHUSD",1742425138293,3.89578,2053.5,2053.2,3.8910472]
["bitfinex","ETHUSD",1742425138687,4.70682967,2053.6,2053.2,3.8910472]
["bitfinex","ETHUSD",1742425138903,4.00135133,2053.6,2053.3,3.89605]
["bitfinex","ETHUSD",1742425139217,3.89545,2053.7,2053.3,7.79208]
["bitfinex","ETHUSD",1742425139372,5.71167325,2053.7,2053.3,3.89603]
["bitfinex","ETHUSD",1742425140015,1.81622325,2053.7,2053.4,3.89593]
["bitfinex","ETHUSD",1742425140200,8.60168967,2054.0,2053.5,0.7555]
["bitfinex","ETHUSD",1742425140400,3.89509,2053.9,2053.5,4.65124]
["bitfinex","ETHUSD",1742425140710,7.89644133,2053.9,2053.5,4.65124]
["bitfinex","ETHUSD",1742425140914,9.7003393,2053.9,2053.5,4.65124]
["bitfinex","ETHUSD",1742425141116,10.40581764,2053.9,2053.5,4.65124]
["bitfinex","ETHUSD",1742425141530,4.65887,2054.1,2053.7,3.89532]
["bitfinex","ETHUSD",1742425141827,0.70547834,2054.1,2053.7,3.89532]
["bitfinex","ETHUSD",1742425142132,0.70547834,2054.1,2053.8,4.65362]
["bitfinex","ETHUSD",1742425142547,4.60024834,2054.1,2053.8,0.7585]
["bitfinex","ETHUSD",1742425142916,0.70547834,2054.1,2053.8,4.65368]
["bitfinex","ETHUSD",1742425143285,0.8248,2054.3,2054.1,3.89448]
["bitfinex","ETHUSD",1742425143490,7.89552133,2054.4,2053.9,3.89484]
["bitfinex","ETHUSD",1742425143917,3.89428,2054.3,2053.9,3.89484]
["bitfinex","ETHUSD",1742425144253,4.00135133,2054.4,2054.1,3.89458]
["bitfinex","ETHUSD",1742425144413,4.00135133,2054.4,2054.1,4.65878]
["bitfinex","ETHUSD",1742425146058,4.00135133,2054.4,2054.0,3.89478]
["bitfinex","ETHUSD",1742425146367,8.9219743,2054.4,2054.0,3.89482]
["bitfinex","ETHUSD",1742425146563,7.89561133,2054.4,2054.0,3.89482]
["bitfinex","ETHUSD",1742425147243,7.89558133,2054.4,2053.9,4.66308]
["bitfinex","ETHUSD",1742425147744,7.89558133,2054.4,2053.9,8.55796]
["bitfinex","ETHUSD",1742425147929,7.89558133,2054.4,2054.0,3.89477]
["bitfinex","ETHUSD",1742425148858,4.67269,2054.5,2053.8,1.685304]
["bitfinex","ETHUSD",1742425149025,4.67271,2054.5,2054.1,3.89449]
["bitfinex","ETHUSD",1742425149224,0.70547834,2054.6,2054.2,3.89436]
["bitfinex","ETHUSD",1742425149534,8.60056967,2054.6,2054.2,3.89436]
["bitfinex","ETHUSD",1742425149967,4.70682967,2054.6,2054.2,7.78866]
["bitfinex","ETHUSD",1742425150759,4.70682967,2054.6,2054.3,3.89422]
["bitfinex","ETHUSD",1742425150936,4.00135133,2054.6,2054.3,7.78832]
["bitfinex","ETHUSD",1742425151650,4.00135133,2054.6,2054.3,3.89415]
["bitfinex","ETHUSD",1742425151815,4.66195,2054.7,2054.3,3.89415]
["bitfinex","ETHUSD",1742425152021,3.89372,2054.6,2054.2,3.89445]
["bitfinex","ETHUSD",1742425152222,3.89408,2054.4,2054.1,0.8304]
["bitfinex","ETHUSD",1742425152459,4.70682967,2054.5,2054.1,0.8304]
["bitfinex","ETHUSD",1742425152958,8.60081967,2054.5,2054.1,4.72504]
["bitfinex","ETHUSD",1742425153966,3.89414,2054.4,2054.1,0.8304]
["bitfinex","ETHUSD",1742425154264,4.00135133,2054.3,2054.0,3.0]
["bitfinex","ETHUSD",1742425154462,7.89562133,2054.3,2054.0,3.0]
["bitfinex","ETHUSD",1742425154871,7.89562133,2054.3,2053.9,10.76006]
["bitfinex","ETHUSD",1742425155370,7.89562133,2054.3,2053.9,10.76019]
["bitfinex","ETHUSD",1742425156266,4.00135133,2054.3,2054.0,3.89481]
["bitfinex","ETHUSD",1742425156451,0.7866,2054.4,2054.1,3.89464]
["bitfinex","ETHUSD",1742425156767,7.89533133,2054.5,2054.1,3.89464]
["bitfinex","ETHUSD",1742425156920,9.76997415,2054.5,2054.1,3.89464]
["bitfinex","ETHUSD",1742425157126,13.66401415,2054.5,2054.1,3.89464]
["bitfinex","ETHUSD",1742425157325,9.76997415,2054.5,2054.0,3.89481]
["bitfinex","ETHUSD",1742425157569,9.76997415,2054.5,2054.0,6.89471]
["bitfinex","ETHUSD",1742425157726,13.66395415,2054.5,2054.1,3.89457]
["bitfinex","ETHUSD",1742425157927,5.81585542,2054.4,2054.0,6.89471]
["bitfinex","ETHUSD",1742425158567,1.92177542,2054.4,2054.1,3.89456]
["bitfinex","ETHUSD",1742425158738,8.66097133,2054.5,2054.1,3.89456]
["bitfinex","ETHUSD",1742425159264,8.66097133,2054.5,2054.1,3.89452]
["bitfinex","ETHUSD",1742425159470,4.00135133,2054.5,2054.2,4.72604]
["bitfinex","ETHUSD",1742425159777,3.89371,2054.6,2054.2,4.72593]
["bitfinex","ETHUSD",1742425160776,13.95783816,2054.7,2054.3,3.89418]
["bitfinex","ETHUSD",1742425160926,10.06421816,2054.7,2054.3,3.89418]
["bitfinex","ETHUSD",1742425161879,10.06421816,2054.7,2054.2,4.72593]
["bitfinex","ETHUSD",1742425162183,4.00135133,2054.5,2054.2,4.72593]
["bitfinex","ETHUSD",1742425162882,7.89526133,2054.5,2054.2,0.8316]
["bitfinex","ETHUSD",1742425163080,7.89526133,2054.5,2054.1,3.89464]
["bitfinex","ETHUSD",1742425165101,3.89409,2054.4,2054.0,7.72643]
["bitfinex","ETHUSD",1742425165462,4.69719,2054.4,2054.0,7.72643]
["bitfinex","ETHUSD",1742425165959,7.89562133,2054.3,2054.0,3.0]
["bitfinex","ETHUSD",1742425166650,4.00135133,2054.3,2054.0,3.0]
["bitfinex","ETHUSD",1742425166890,4.00135133,2054.3,2054.0,6.89483]
["bitfinex","ETHUSD",1742425167185,5.95643513,2054.4,2054.0,6.89483]
["bitfinex","ETHUSD",1742425167349,4.69682,2054.6,2054.2,3.89436]
["bitfinex","ETHUSD",1742425167684,3.89366,2054.7,2054.3,3.89414]
["bitfinex","ETHUSD",1742425167884,9.11703897,2054.7,2054.3,3.89414]
["bitfinex","ETHUSD",1742425168053,7.89506133,2054.6,2054.1,4.68844]
["bitfinex","ETHUSD",1742425168249,3.89397,2054.5,2054.1,4.68844]
["bitfinex","ETHUSD",1742425168585,4.00135133,2054.4,2054.1,4.68844]
["bitfinex","ETHUSD",1742425168922,8.67942133,2054.5,2054.1,3.89464]
["bitfinex","ETHUSD",1742425169125,3.89409,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742425169309,4.00135133,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742425169908,3.89409,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742425170221,4.67807,2054.5,2054.1,3.89451]
["bitfinex","ETHUSD",1742425170421,4.00135133,2054.4,2054.1,3.89451]
["bitfinex","ETHUSD",1742425170587,4.00135133,2054.4,2054.1,7.78907]
["bitfinex","ETHUSD",1742425170790,7.89505133,2054.6,2054.2,0.7604]
["bitfinex","ETHUSD",1742425171011,7.89505133,2054.6,2054.2,4.65478]
["bitfinex","ETHUSD",1742425171715,0.7841,2054.7,2054.2,4.70344595]
["bitfinex","ETHUSD",1742425171922,3.89371,2054.6,2054.2,0.7604]
["bitfinex","ETHUSD",1742425172220,3.89371,2054.6,2054.2,4.65478]
["bitfinex","ETHUSD",1742425172425,4.78545133,2054.7,2054.3,3.89411]
["bitfinex","ETHUSD",1742425172609,8.67904133,2054.7,2054.3,3.89411]
["bitfinex","ETHUSD",1742425173005,4.78545133,2054.7,2054.3,3.89411]
["bitfinex","ETHUSD",1742425173188,4.78545133,2054.7,2054.4,3.89398]
["bitfinex","ETHUSD",1742425174101,4.78545133,2054.7,2054.3,3.89411]
["bitfinex","ETHUSD",1742425174102,8.67896133,2054.7,2054.3,3.89411]
["bitfinex","ETHUSD",1742425175310,4.00135133,2054.5,2054.2,6.57644992]
["bitfinex","ETHUSD",1742425175516,4.00135133,2054.5,2054.2,5.81604992]
["bitfinex","ETHUSD",1742425178040,7.89532133,2054.5,2054.1,9.822587]
["bitfinex","ETHUSD",1742425178224,7.89532133,2054.5,2054.1,8.66764]
["bitfinex","ETHUSD",1742425178419,7.89532133,2054.5,2054.1,3.89464]
["bitfinex","ETHUSD",1742425178602,4.00135133,2054.5,2054.2,3.89444]
["bitfinex","ETHUSD",1742425179632,4.00135133,2054.5,2054.1,3.89449]
["bitfinex","ETHUSD",1742425179827,4.00135133,2054.5,2054.1,7.78899]
["bitfinex","ETHUSD",1742425180026,4.00135133,2054.5,2054.2,3.89444]
["bitfinex","ETHUSD",1742425181534,4.00135133,2054.5,2054.1,3.89449]
["bitfinex","ETHUSD",1742425181740,7.89524133,2054.5,2054.1,3.89449]
["bitfinex","ETHUSD",1742425182033,7.89524133,2054.5,2054.1,7.78898]
["bitfinex","ETHUSD",1742425182238,7.89524133,2054.5,2054.2,3.89444]
["bitfinex","ETHUSD",1742425182941,7.89524133,2054.5,2054.1,5.744999]
["bitfinex","ETHUSD",1742425183240,7.89524133,2054.5,2054.1,3.89449]
["bitfinex","ETHUSD",1742425183741,7.89524133,2054.5,2054.1,7.789]
["bitfinex","ETHUSD",1742425184140,7.89524133,2054.5,2054.1,3.89449]
["bitfinex","ETHUSD",1742425184341,4.00135133,2054.5,2054.1,3.89449]
["bitfinex","ETHUSD",1742425184641,4.00135133,2054.5,2054.2,3.89445]
["bitfinex","ETHUSD",1742425185643,0.8205,2054.4,2054.2,3.89445]
["bitfinex","ETHUSD",1742425185849,0.8205,2054.4,2054.0,18.5054]
["bitfinex","ETHUSD",1742425186035,4.71466,2054.4,2054.0,24.25064]
["bitfinex","ETHUSD",1742425186350,7.89565133,2054.3,2054.0,9.06]
["bitfinex","ETHUSD",1742425187453,7.89565133,2054.3,2054.0,12.95482]
["bitfinex","ETHUSD",1742425188259,7.89565133,2054.3,2053.8,10.75002]
["bitfinex","ETHUSD",1742425188260,3.89455,2054.2,2053.8,10.75002]
["bitfinex","ETHUSD",1742425188457,8.69126133,2054.1,2053.8,6.06]
["bitfinex","ETHUSD",1742425188613,3.89491,2054.0,2053.8,6.06]
["bitfinex","ETHUSD",1742425189915,7.89637133,2053.9,2053.8,6.06]
["bitfinex","ETHUSD",1742425190130,7.89637133,2053.9,2053.6,29.64843]
["bitfinex","ETHUSD",1742425190653,7.89637133,2053.9,2053.6,25.753]
["bitfinex","ETHUSD",1742425191068,4.00135133,2053.9,2053.6,29.64858]
["bitfinex","ETHUSD",1742425191353,3.89491,2054.0,2053.7,3.89534]
["bitfinex","ETHUSD",1742425191923,8.69125133,2054.1,2053.7,7.79063]
["bitfinex","ETHUSD",1742425192127,8.69125133,2054.1,2053.7,3.89529]
["bitfinex","ETHUSD",1742425192340,3.89494,2054.0,2053.6,29.64854]
["bitfinex","ETHUSD",1742425193151,3.89494,2054.0,2053.6,29.64847]
["bitfinex","ETHUSD",1742425193353,3.89488,2054.0,2053.7,3.89539]
["bitfinex","ETHUSD",1742425193537,3.89488,2054.0,2053.6,29.64847]
["bitfinex","ETHUSD",1742425193742,7.78988,2054.0,2053.6,29.64847]
["bitfinex","ETHUSD",1742425193954,3.89488,2054.0,2053.6,29.64847]
["bitfinex","ETHUSD",1742425194158,8.69121133,2054.1,2053.6,29.64847]
["bitfinex","ETHUSD",1742425194661,3.89491,2054.0,2053.6,29.64847]
["bitfinex","ETHUSD",1742425194859,3.89491,2054.0,2053.6,38.15917836]
["bitfinex","ETHUSD",1742425195979,3.89491,2054.0,2053.6,12.40617836]
["bitfinex","ETHUSD",1742425196155,3.89491,2054.0,2053.6,7.79092]
["bitfinex","ETHUSD",1742425196358,3.89491,2054.0,2053.7,3.8954]
["bitfinex","ETHUSD",1742425196695,8.69129133,2054.1,2053.7,3.8954]
["bitfinex","ETHUSD",1742425196886,8.69129133,2054.1,2053.7,7.79072]
["bitfinex","ETHUSD",1742425197172,8.69129133,2054.1,2053.7,8.58912]
["bitfinex","ETHUSD",1742425197557,8.69129133,2054.1,2053.7,4.69372]
["bitfinex","ETHUSD",1742425198378,3.89483,2054.0,2053.7,4.69372]
["bitfinex","ETHUSD",1742425198576,7.7898,2054.0,2053.7,0.7984]
["bitfinex","ETHUSD",1742425198886,3.89505,2053.9,2053.5,10.77573]
["bitfinex","ETHUSD",1742425199086,7.89640133,2053.9,2053.5,17.00770022]
["bitfinex","ETHUSD",1742425199265,3.89489,2054.0,2053.6,3.89544]
["bitfinex","ETHUSD",1742425199464,3.89489,2054.0,2053.7,3.89537]
["bitfinex","ETHUSD",1742425199654,8.69126133,2054.1,2053.8,3.89515]
["bitfinex","ETHUSD",1742425199855,7.89606133,2054.1,2053.7,3.89532]
["bitfinex","ETHUSD",1742425200067,7.89606133,2054.1,2053.7,3.89535]
["bitfinex","ETHUSD",1742425200390,3.89411,2054.4,2053.9,3.89494]
["bitfinex","ETHUSD",1742425200549,8.66117133,2054.5,2054.1,4.72562]
["bitfinex","ETHUSD",1742425200754,8.66117133,2054.5,2054.1,8.62014]
["bitfinex","ETHUSD",1742425200950,8.66117133,2054.5,2054.1,8.62013]
["bitfinex","ETHUSD",1742425201154,8.72429133,2054.7,2054.3,3.89415]
["bitfinex","ETHUSD",1742425201393,8.72429133,2054.7,2053.9,6.61]
["bitfinex","ETHUSD",1742425201394,0.8294,2054.9,2054.5,3.89376]
["bitfinex","ETHUSD",1742425201554,3.89297,2055.0,2054.4,0.751]
["bitfinex","ETHUSD",1742425201754,3.89301,2055.0,2054.6,3.89361]
["bitfinex","ETHUSD",1742425201954,4.00135133,2054.9,2054.6,3.89359]
["bitfinex","ETHUSD",1742425202153,1.53487834,2055.1,2054.7,3.89341]
["bitfinex","ETHUSD",1742425202355,0.8294,2055.1,2054.7,9.580571]
["bitfinex","ETHUSD",1742425202585,4.00135133,2055.4,2055.0,3.89284]
["bitfinex","ETHUSD",1742425202787,7.89393133,2055.2,2054.8,7.44321]
["bitfinex","ETHUSD",1742425202988,4.00135133,2055.3,2054.9,3.94176864]
["bitfinex","ETHUSD",1742425203170,4.00135133,2055.1,2054.9,3.89311]
["bitfinex","ETHUSD",1742425203489,4.00135133,2055.3,2055.1,4.64314]
["bitfinex","ETHUSD",1742425203670,4.00135133,2055.4,2055.1,4.64314]
["bitfinex","ETHUSD",1742425203989,4.00135133,2055.2,2054.9,0.7504]
["bitfinex","ETHUSD",1742425204360,7.89375133,2055.3,2054.9,0.7504]
["bitfinex","ETHUSD",1742425205292,7.89375133,2055.3,2054.9,4.6435]
["bitfinex","ETHUSD",1742425205592,7.89375133,2055.3,2054.9,6.458167]
["bitfinex","ETHUSD",1742425205787,4.00135133,2055.3,2055.0,3.89293]
["bitfinex","ETHUSD",1742425206086,4.00135133,2055.3,2055.0,3.89285]
["bitfinex","ETHUSD",1742425206292,4.00135133,2055.4,2055.1,3.89265]
["bitfinex","ETHUSD",1742425206793,0.8018,2055.5,2055.0,0.55]
["bitfinex","ETHUSD",1742425206995,3.89185,2055.6,2055.1,8.0969167]
["bitfinex","ETHUSD",1742425207170,5.51812967,2055.7,2055.2,4.66488]
["bitfinex","ETHUSD",1742425207377,4.53304171,2055.9,2055.4,3.89217]
["bitfinex","ETHUSD",1742425207378,9.23574171,2055.9,2055.4,3.89217]
["bitfinex","ETHUSD",1742425207558,7.89281133,2055.8,2055.3,3.8922]
["bitfinex","ETHUSD",1742425207763,3.89143,2055.8,2055.3,3.89237]
["bitfinex","ETHUSD",1742425208062,0.70547834,2055.9,2055.5,1.3786]
["bitfinex","ETHUSD",1742425208263,4.77505133,2056.1,2055.5,0.8286]
["bitfinex","ETHUSD",1742425208483,4.00135133,2056.1,2055.7,3.89154]
["bitfinex","ETHUSD",1742425208762,7.89221133,2056.1,2055.6,7.78335]
["bitfinex","ETHUSD",1742425208978,4.00135133,2056.1,2055.7,3.89159]
["bitfinex","ETHUSD",1742425209177,12.66074133,2056.4,2055.9,4.69512]
["bitfinex","ETHUSD",1742425209377,7.89203133,2056.2,2055.9,0.804]
["bitfinex","ETHUSD",1742425209675,4.00135133,2056.0,2055.8,3.778323]
["bitfinex","ETHUSD",1742425209875,4.00135133,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742425209876,8.59797967,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742425210083,4.70682967,2056.0,2055.8,3.0]
["bitfinex","ETHUSD",1742425210315,8.59793967,2056.0,2055.7,6.06]
["bitfinex","ETHUSD",1742425210605,4.00135133,2055.8,2055.7,6.06]
["bitfinex","ETHUSD",1742425210811,4.00135133,2055.8,2055.4,3.0]
["bitfinex","ETHUSD",1742425210979,4.00135133,2055.6,2055.4,3.0]
["bitfinex","ETHUSD",1742425211510,4.00135133,2055.6,2055.3,3.801]
["bitfinex","ETHUSD",1742425211809,7.89279133,2055.8,2055.3,9.57664667]
["bitfinex","ETHUSD",1742425212308,7.89279133,2055.8,2055.4,3.89218]
["bitfinex","ETHUSD",1742425212611,4.00135133,2055.8,2055.4,3.89207]
["bitfinex","ETHUSD",1742425213011,4.00135133,2055.8,2055.3,5.68440667]
["bitfinex","ETHUSD",1742425213183,3.89171,2055.7,2055.3,3.801]
["bitfinex","ETHUSD",1742425213511,4.00135133,2055.6,2055.3,3.801]
["bitfinex","ETHUSD",1742425213677,4.00135133,2055.4,2055.2,3.55]
["bitfinex","ETHUSD",1742425213879,3.89256,2055.2,2055.1,6.06]
["bitfinex","ETHUSD",1742425214106,4.00135133,2055.2,2055.1,6.06]
["bitfinex","ETHUSD",1742425214288,4.00135133,2055.2,2055.1,3.0]
["bitfinex","ETHUSD",1742425215309,3.89296,2055.0,2054.7,11.6241]
["bitfinex","ETHUSD",1742425215510,7.89431133,2055.0,2054.7,11.6241]
["bitfinex","ETHUSD",1742425215680,7.89431133,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742425216210,4.00135133,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742425216411,7.89430133,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742425216711,12.57830133,2055.1,2054.8,3.0]
["bitfinex","ETHUSD",1742425216879,7.89456133,2054.9,2054.5,6.8571]
["bitfinex","ETHUSD",1742425217074,8.76835133,2055.2,2054.5,6.06]
["bitfinex","ETHUSD",1742425217075,4.00135133,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742425217723,7.89487133,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742425218012,11.78855133,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742425218218,11.78853133,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742425218711,7.89487133,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742425219102,4.00135133,2054.7,2054.5,6.06]
["bitfinex","ETHUSD",1742425219305,4.00135133,2054.9,2054.5,11.249157]
["bitfinex","ETHUSD",1742425219515,4.00135133,2054.9,2054.6,4.65154]
["bitfinex","ETHUSD",1742425219827,7.89450133,2054.9,2054.6,0.7579]
["bitfinex","ETHUSD",1742425220721,4.00135133,2054.9,2054.6,0.7579]
["bitfinex","ETHUSD",1742425221318,4.00135133,2054.9,2054.6,4.65151]
["bitfinex","ETHUSD",1742425221524,3.89279,2055.1,2054.7,3.89347]
["bitfinex","ETHUSD",1742425221723,4.00135133,2055.0,2054.7,3.89347]
["bitfinex","ETHUSD",1742425222092,4.00135133,2055.0,2054.6,5.8522157]
["bitfinex","ETHUSD",1742425222327,4.00135133,2055.0,2054.7,3.89349]
["bitfinex","ETHUSD",1742425223328,7.89434133,2055.0,2054.6,4.65148]
["bitfinex","ETHUSD",1742425223623,4.00135133,2055.0,2054.7,3.89338]
["bitfinex","ETHUSD",1742425224223,4.00135133,2054.8,2054.5,6.06]
["bitfinex","ETHUSD",1742425224714,4.00135133,2054.8,2054.5,9.95387]
["bitfinex","ETHUSD",1742425224915,4.00135133,2055.0,2054.7,3.89342]
["bitfinex","ETHUSD",1742425225127,4.00135133,2055.2,2054.8,4.65454]
["bitfinex","ETHUSD",1742425225333,8.69911133,2055.4,2054.9,3.89313]
["bitfinex","ETHUSD",1742425225636,3.89241,2055.3,2054.9,3.89313]
["bitfinex","ETHUSD",1742425225796,8.69908133,2055.4,2055.0,3.89294]
["bitfinex","ETHUSD",1742425226193,8.69901133,2055.4,2055.0,3.89294]
["bitfinex","ETHUSD",1742425226405,4.80675133,2055.4,2055.0,3.89294]
["bitfinex","ETHUSD",1742425226724,12.66000133,2055.7,2055.3,3.89236]
["bitfinex","ETHUSD",1742425226895,4.00135133,2055.7,2055.3,3.89229]
["bitfinex","ETHUSD",1742425227097,4.00135133,2055.5,2055.2,6.846]
["bitfinex","ETHUSD",1742425227306,7.89352133,2055.5,2055.2,6.06]
["bitfinex","ETHUSD",1742425227926,4.00135133,2055.3,2055.2,6.06]
["bitfinex","ETHUSD",1742425228127,7.89372133,2055.3,2055.2,6.06]
["bitfinex","ETHUSD",1742425228746,9.62487846,2055.3,2055.2,6.06]
["bitfinex","ETHUSD",1742425229739,0.8111,2055.0,2054.5,3.89386]
["bitfinex","ETHUSD",1742425230031,4.00135133,2055.0,2054.7,6.89351]
["bitfinex","ETHUSD",1742425230238,4.766,2055.1,2054.8,3.89328]
["bitfinex","ETHUSD",1742425230426,4.766,2055.1,2054.8,4.66848]
["bitfinex","ETHUSD",1742425231013,4.00135133,2055.0,2054.7,6.89351]
["bitfinex","ETHUSD",1742425231216,4.00135133,2055.0,2054.7,3.0]
["bitfinex","ETHUSD",1742425231217,7.89438133,2055.0,2054.7,3.0]
["bitfinex","ETHUSD",1742425231642,7.89475133,2054.8,2054.5,0.7585]
["bitfinex","ETHUSD",1742425231843,3.894,2054.5,2054.1,9.95463]
["bitfinex","ETHUSD",1742425232071,4.00135133,2054.4,2054.1,6.06]
["bitfinex","ETHUSD",1742425232376,4.00135133,2054.4,2054.2,3.0]
["bitfinex","ETHUSD",1742425232529,7.89544133,2054.4,2054.1,6.06]
["bitfinex","ETHUSD",1742425232725,4.00135133,2054.4,2054.1,6.06]
["bitfinex","ETHUSD",1742425232936,4.00135133,2054.2,2054.1,6.06]
["bitfinex","ETHUSD",1742425233636,4.00135133,2054.2,2054.1,9.06]
["bitfinex","ETHUSD",1742425233961,7.89581133,2054.2,2054.1,9.06]
["bitfinex","ETHUSD",1742425234861,3.89466,2054.1,2053.9,3.0]
["bitfinex","ETHUSD",1742425235038,3.8953,2053.8,2053.5,6.06]
["bitfinex","ETHUSD",1742425235364,3.8953,2053.8,2053.4,3.89589]
["bitfinex","ETHUSD",1742425235672,3.89541,2053.7,2053.5,3.0]
["bitfinex","ETHUSD",1742425236224,3.89541,2053.7,2053.4,3.55]
["bitfinex","ETHUSD",1742425236439,3.89541,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742425236668,3.89561,2053.6,2053.4,3.0]
["bitfinex","ETHUSD",1742425237089,3.89541,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742425237241,3.89523,2053.8,2053.4,6.89588]
["bitfinex","ETHUSD",1742425237449,4.70231,2053.9,2053.4,6.89588]
["bitfinex","ETHUSD",1742425237651,3.89536,2053.8,2053.4,6.89588]
["bitfinex","ETHUSD",1742425238164,4.70216,2053.9,2053.4,6.89593]
["bitfinex","ETHUSD",1742425238364,3.89529,2053.8,2053.4,6.89593]
["bitfinex","ETHUSD",1742425238571,3.89529,2053.8,2053.4,3.0]
["bitfinex","ETHUSD",1742425238751,3.89549,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742425239572,3.89524,2053.8,2053.4,6.89596]
["bitfinex","ETHUSD",1742425239776,7.79062,2053.8,2053.4,3.0]
["bitfinex","ETHUSD",1742425240367,3.89542,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742425242351,4.70212,2053.9,2053.4,6.89582]
["bitfinex","ETHUSD",1742425242535,3.89523,2053.8,2053.4,6.89584]
["bitfinex","ETHUSD",1742425243650,3.89523,2053.8,2053.4,10.79171]
["bitfinex","ETHUSD",1742425244059,3.89474,2054.1,2053.5,0.5986949]
["bitfinex","ETHUSD",1742425244366,3.89425,2054.4,2053.9,3.8949]
["bitfinex","ETHUSD",1742425244573,3.89435,2054.3,2053.9,3.8949]
["bitfinex","ETHUSD",1742425245265,8.34336406,2054.3,2053.9,3.8949]
["bitfinex","ETHUSD",1742425246050,8.34373406,2054.1,2053.8,6.06]
["bitfinex","ETHUSD",1742425247464,3.89485,2054.0,2053.8,6.06]
["bitfinex","ETHUSD",1742425247638,3.89529,2053.8,2053.4,4.68804]
["bitfinex","ETHUSD",1742425248050,3.89529,2053.8,2053.5,3.0]
["bitfinex","ETHUSD",1742425248987,5.26698024,2053.8,2053.4,3.7921]
["bitfinex","ETHUSD",1742425249267,1.37164024,2053.8,2053.5,3.0]
["bitfinex","ETHUSD",1742425249440,5.26686024,2053.8,2053.5,3.0]
["bitfinex","ETHUSD",1742425250335,1.37164024,2053.8,2053.5,6.89562]
["bitfinex","ETHUSD",1742425250668,3.89547,2053.7,2053.4,0.55]
["bitfinex","ETHUSD",1742425251051,3.89563,2053.6,2053.2,30.4995572]
["bitfinex","ETHUSD",1742425251259,4.44901406,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425251589,4.44901406,2053.5,2053.2,3.9678872]
["bitfinex","ETHUSD",1742425251898,8.34517406,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425252081,9.17969147,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425252670,9.97989147,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425253850,14.74789147,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425254154,15.45336981,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425255177,14.74789147,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425256084,10.85173147,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425256381,14.74789147,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425257766,5.28353147,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425258089,8.34517406,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425258788,4.44901406,2053.3,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425259387,8.66406,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425259585,4.768,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425259955,4.768,2053.4,2053.2,3.9678672]
["bitfinex","ETHUSD",1742425260384,4.768,2053.4,2053.3,3.89616]
["bitfinex","ETHUSD",1742425260585,8.34476406,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425260777,3.8958,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425261177,9.73875047,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425261484,8.34469406,2053.6,2053.2,3.9678872]
["bitfinex","ETHUSD",1742425261683,3.89587,2053.5,2053.2,3.0715472]
["bitfinex","ETHUSD",1742425262591,7.84052709,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425262808,8.34461406,2053.6,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425262987,3.89585,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425264389,5.28991641,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425264686,3.89602,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425264893,5.28991641,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425265185,4.01738033,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425265390,4.01738033,2053.4,2053.2,3.9677972]
["bitfinex","ETHUSD",1742425265768,4.01738033,2053.4,2053.3,3.89616]
["bitfinex","ETHUSD",1742425265963,4.01738033,2053.4,2053.2,3.9677672]
["bitfinex","ETHUSD",1742425266691,4.01738033,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425266892,7.91343033,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425267059,8.31516836,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425267558,4.01738033,2053.4,2053.2,3.9678472]
["bitfinex","ETHUSD",1742425267760,4.01738033,2053.4,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425268460,7.91319033,2053.5,2053.2,0.0715472]
["bitfinex","ETHUSD",1742425268861,0.8278,2053.7,2053.4,3.89596]
["bitfinex","ETHUSD",1742425269107,4.66132,2053.9,2053.4,4.44583]
["bitfinex","ETHUSD",1742425269413,5.99,2054.1,2053.4,4.44583]
["bitfinex","ETHUSD",1742425269414,18.67016033,2054.1,2053.7,3.89534]
["bitfinex","ETHUSD",1742425269587,12.68016033,2054.1,2053.7,3.89534]
["bitfinex","ETHUSD",1742425269792,8.78538033,2054.1,2053.7,7.79063]
["bitfinex","ETHUSD",1742425270006,4.01738033,2054.1,2053.8,3.89514]
["bitfinex","ETHUSD",1742425270181,4.01738033,2054.1,2053.9,3.89492]
["bitfinex","ETHUSD",1742425270517,7.91209033,2054.1,2053.8,1.3818]
["bitfinex","ETHUSD",1742425270892,4.01738033,2053.9,2053.8,1.3818]
["bitfinex","ETHUSD",1742425271107,8.34228277,2054.1,2053.8,1.3818]
["bitfinex","ETHUSD",1742425271488,3.89486,2054.0,2053.8,1.3818]
["bitfinex","ETHUSD",1742425271810,8.34235277,2054.1,2053.7,0.55]
["bitfinex","ETHUSD",1742425272213,12.23713277,2054.1,2053.7,0.55]
["bitfinex","ETHUSD",1742425272408,8.34231277,2054.1,2053.7,0.55]
["bitfinex","ETHUSD",1742425272713,8.34268277,2053.9,2053.6,3.7539]
["bitfinex","ETHUSD",1742425273096,0.70547834,2054.1,2053.7,0.55]
["bitfinex","ETHUSD",1742425273281,9.98177277,2054.3,2053.7,0.55]
["bitfinex","ETHUSD",1742425273609,8.34267277,2053.9,2053.6,3.0]
["bitfinex","ETHUSD",1742425273825,3.8953,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742425274400,3.8953,2053.8,2053.5,3.0]
["bitfinex","ETHUSD",1742425274807,3.89559,2053.6,2053.5,3.0]
["bitfinex","ETHUSD",1742425275006,3.89559,2053.6,2053.4,3.0]
["bitfinex","ETHUSD",1742425275499,7.79135,2053.6,2053.2,0.8890472]
["bitfinex","ETHUSD",1742425275706,7.79129,2053.6,2053.2,0.8890472]
["bitfinex","ETHUSD",1742425275919,3.89559,2053.6,2053.2,0.8890472]
["bitfinex","ETHUSD",1742425276126,4.44757277,2053.7,2053.2,4.7852472]
["bitfinex","ETHUSD",1742425276127,8.34298277,2053.7,2053.2,4.7852472]
["bitfinex","ETHUSD",1742425276325,13.93264277,2053.9,2053.5,3.89564]
["bitfinex","ETHUSD",1742425276505,17.00483277,2053.9,2053.4,6.89585]
["bitfinex","ETHUSD",1742425276706,13.10964277,2053.9,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425277033,8.34304277,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425277326,13.62017488,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425277630,10.48719488,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425277839,3.89559,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425278057,10.48715488,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425278332,1.38155211,2053.7,2053.5,3.92756321]
["bitfinex","ETHUSD",1742425278496,13.87223277,2053.9,2053.5,3.92756321]
["bitfinex","ETHUSD",1742425278699,13.87223277,2053.9,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425278904,7.79068,2053.8,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425279501,8.34308277,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425280432,8.34302277,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425281037,3.89559,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425281710,10.19032488,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425282427,3.89559,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425283653,3.94430709,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425283956,4.70919,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425284251,6.58866449,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425287414,4.70919,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425287759,3.89559,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425288755,4.44757277,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425288956,5.99,2053.9,2053.6,0.8083]
["bitfinex","ETHUSD",1742425289165,4.44757277,2054.1,2053.8,3.89521]
["bitfinex","ETHUSD",1742425289362,1.03096742,2054.3,2054.1,3.89461]
["bitfinex","ETHUSD",1742425289523,1.03096742,2054.3,2054.0,4.70304]
["bitfinex","ETHUSD",1742425289723,1.03096742,2054.3,2054.0,0.8083]
["bitfinex","ETHUSD",1742425289959,8.34173277,2054.4,2054.0,4.70311]
["bitfinex","ETHUSD",1742425290645,3.89437,2054.3,2054.0,0.8083]
["bitfinex","ETHUSD",1742425291457,8.34173277,2054.4,2054.0,8.59776]
["bitfinex","ETHUSD",1742425291616,8.34173277,2054.4,2054.0,4.70299]
["bitfinex","ETHUSD",1742425291821,8.34173277,2054.4,2054.0,8.59773]
["bitfinex","ETHUSD",1742425292123,4.44757277,2054.4,2054.1,3.89462]
["bitfinex","ETHUSD",1742425292360,3.8943,2054.3,2054.0,0.8083]
["bitfinex","ETHUSD",1742425293054,3.89451,2054.2,2054.0,0.8083]
["bitfinex","ETHUSD",1742425293250,4.01427577,2054.2,2054.0,0.8083]
["bitfinex","ETHUSD",1742425293627,4.01427577,2054.2,2054.0,4.70313]
["bitfinex","ETHUSD",1742425293827,7.90882577,2054.2,2053.9,3.0]
["bitfinex","ETHUSD",1742425294056,7.90882577,2054.2,2054.0,0.55]
["bitfinex","ETHUSD",1742425295471,7.78869,2054.3,2054.1,0.8064]
["bitfinex","ETHUSD",1742425295795,7.90854577,2054.3,2053.9,8.25135]
["bitfinex","ETHUSD",1742425295993,3.89446,2054.2,2053.9,1.3564]
["bitfinex","ETHUSD",1742425297085,3.89446,2054.2,2053.9,5.2514]
["bitfinex","ETHUSD",1742425297303,7.78903,2054.2,2053.9,1.3564]
["bitfinex","ETHUSD",1742425297498,9.08926635,2054.1,2053.8,3.0]
["bitfinex","ETHUSD",1742425297788,4.01427577,2053.9,2053.8,3.0]
["bitfinex","ETHUSD",1742425297993,8.61441411,2054.1,2053.8,3.0]
["bitfinex","ETHUSD",1742425298200,7.90893577,2054.1,2053.8,3.0]
["bitfinex","ETHUSD",1742425298380,12.67355577,2054.3,2053.9,4.44496]
["bitfinex","ETHUSD",1742425298549,7.90855577,2054.3,2053.9,4.44492]
["bitfinex","ETHUSD",1742425298752,3.89446,2054.2,2053.9,4.44492]
["bitfinex","ETHUSD",1742425299371,3.89446,2054.2,2053.9,3.0]
["bitfinex","ETHUSD",1742425299805,7.90855577,2054.3,2053.9,3.0]
["bitfinex","ETHUSD",1742425300304,7.90855577,2054.3,2053.9,6.89496]
["bitfinex","ETHUSD",1742425300798,11.80298577,2054.3,2053.9,6.89496]
["bitfinex","ETHUSD",1742425301099,3.89452,2054.2,2053.9,3.0]
["bitfinex","ETHUSD",1742425301586,3.89452,2054.2,2053.9,6.89501]
["bitfinex","ETHUSD",1742425301785,7.90858577,2054.3,2053.9,6.89501]
["bitfinex","ETHUSD",1742425302154,7.90858577,2054.3,2054.0,3.8948]
["bitfinex","ETHUSD",1742425302375,7.90858577,2054.3,2053.9,10.7899]
["bitfinex","ETHUSD",1742425302571,7.90858577,2054.3,2054.0,0.79]
["bitfinex","ETHUSD",1742425302861,9.71417918,2054.3,2054.0,0.79]
["bitfinex","ETHUSD",1742425303790,5.46947834,2054.4,2054.0,0.79]
["bitfinex","ETHUSD",1742425303999,2.17627005,2054.8,2054.4,3.89394]
["bitfinex","ETHUSD",1742425304215,4.71975411,2054.8,2054.4,4.68394]
["bitfinex","ETHUSD",1742425304494,4.71975411,2054.8,2054.5,3.0]
["bitfinex","ETHUSD",1742425304681,8.61314411,2054.8,2054.5,3.0]
["bitfinex","ETHUSD",1742425305471,4.71975411,2054.8,2054.6,0.55]
["bitfinex","ETHUSD",1742425305670,7.90721577,2055.0,2054.7,0.7527]
["bitfinex","ETHUSD",1742425306194,4.01427577,2055.0,2054.7,7.64618]
["bitfinex","ETHUSD",1742425306594,7.90706577,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425307093,7.90710577,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425307796,4.01427577,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742425308292,3.89339,2054.8,2054.6,0.55]
["bitfinex","ETHUSD",1742425308493,4.01427577,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1742425308884,0.70547834,2054.8,2054.6,0.55]
["bitfinex","ETHUSD",1742425309194,4.71975411,2054.8,2054.6,0.55]
["bitfinex","ETHUSD",1742425309395,8.61312411,2054.8,2054.6,0.55]
["bitfinex","ETHUSD",1742425309981,4.01427577,2054.8,2054.6,0.55]
["bitfinex","ETHUSD",1742425310183,4.01427577,2054.8,2054.7,3.0]
["bitfinex","ETHUSD",1742425310397,3.89314,2054.9,2054.6,3.55]
["bitfinex","ETHUSD",1742425310574,11.80070577,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425310774,7.90741577,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425311703,4.01427577,2054.9,2054.6,4.44369]
["bitfinex","ETHUSD",1742425311906,4.01427577,2054.9,2054.7,6.8935]
["bitfinex","ETHUSD",1742425312802,9.45776,2055.2,2054.9,3.0]
["bitfinex","ETHUSD",1742425312975,4.01427577,2055.0,2054.8,0.7766]
["bitfinex","ETHUSD",1742425314505,4.01427577,2055.0,2054.9,3.0]
["bitfinex","ETHUSD",1742425314910,4.01427577,2055.0,2054.8,3.7766]
["bitfinex","ETHUSD",1742425315307,4.01427577,2055.2,2054.9,4.44313]
["bitfinex","ETHUSD",1742425316575,0.70547834,2055.3,2055.1,3.89262]
["bitfinex","ETHUSD",1742425316782,4.01427577,2055.4,2055.1,3.89262]
["bitfinex","ETHUSD",1742425316783,4.01427577,2055.4,2055.2,3.55]
["bitfinex","ETHUSD",1742425317279,4.01427577,2055.4,2055.2,7.44246]
["bitfinex","ETHUSD",1742425317687,7.90619577,2055.6,2055.2,7.44246]
["bitfinex","ETHUSD",1742425317914,7.90619577,2055.6,2055.3,3.89236]
["bitfinex","ETHUSD",1742425318120,4.01427577,2055.6,2055.2,7.44246]
["bitfinex","ETHUSD",1742425318303,4.01427577,2055.4,2055.2,3.55]
["bitfinex","ETHUSD",1742425318496,4.01427577,2055.4,2055.2,3.0]
["bitfinex","ETHUSD",1742425318497,3.89237,2055.3,2055.2,3.0]
["bitfinex","ETHUSD",1742425318816,3.89237,2055.3,2055.1,3.55]
["bitfinex","ETHUSD",1742425319012,4.01427577,2055.2,2055.1,3.55]
["bitfinex","ETHUSD",1742425319406,7.90649577,2055.4,2055.1,3.55]
["bitfinex","ETHUSD",1742425320599,5.39258834,2055.6,2055.2,3.89247]
["bitfinex","ETHUSD",1742425320939,7.90594577,2055.7,2055.3,7.44227]
["bitfinex","ETHUSD",1742425321241,3.89182,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1742425321601,7.90627577,2055.5,2055.3,0.55]
["bitfinex","ETHUSD",1742425321805,3.89218,2055.4,2055.3,0.55]
["bitfinex","ETHUSD",1742425322719,4.71975411,2055.5,2055.3,0.55]
["bitfinex","ETHUSD",1742425323036,4.01427577,2055.5,2055.3,0.55]
["bitfinex","ETHUSD",1742425323353,7.90589577,2055.7,2055.3,4.44226]
["bitfinex","ETHUSD",1742425323558,3.89143,2055.8,2055.5,3.55]
["bitfinex","ETHUSD",1742425323859,0.491,2056.0,2055.7,1.3465]
["bitfinex","ETHUSD",1742425324058,0.491,2056.0,2055.9,3.0]
["bitfinex","ETHUSD",1742425324665,8.39632577,2056.0,2055.9,3.0]
["bitfinex","ETHUSD",1742425324826,0.491,2056.0,2055.9,7.44123]
["bitfinex","ETHUSD",1742425325027,0.491,2056.0,2055.9,9.547853]
["bitfinex","ETHUSD",1742425325241,0.491,2056.0,2055.9,13.56212877]
["bitfinex","ETHUSD",1742425326304,0.491,2056.0,2055.9,15.607853]
["bitfinex","ETHUSD",1742425329014,0.491,2056.0,2055.9,19.62212877]
["bitfinex","ETHUSD",1742425329536,0.491,2056.0,2055.9,15.607853]
["bitfinex","ETHUSD",1742425330818,0.491,2056.0,2055.9,20.365853]
["bitfinex","ETHUSD",1742425332854,8.39632577,2056.0,2055.9,6.06]
["bitfinex","ETHUSD",1742425333162,3.89124,2055.9,2055.7,25.742]
["bitfinex","ETHUSD",1742425333332,7.90569577,2055.8,2055.4,0.7781]
["bitfinex","ETHUSD",1742425333666,3.89164,2055.7,2055.4,3.7781]
["bitfinex","ETHUSD",1742425334159,4.82047577,2055.6,2055.0,0.7781]
["bitfinex","ETHUSD",1742425334361,3.89246,2055.3,2055.0,0.7781]
["bitfinex","ETHUSD",1742425334537,4.01427577,2055.2,2055.0,3.89293]
["bitfinex","ETHUSD",1742425334876,9.45509,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1742425335053,4.01427577,2055.6,2055.3,3.55]
["bitfinex","ETHUSD",1742425335255,9.40676,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1742425335429,9.40676,2055.8,2055.5,3.55]
["bitfinex","ETHUSD",1742425335430,8.64846,2055.8,2055.5,3.55]
["bitfinex","ETHUSD",1742425336141,3.89137,2055.9,2055.5,8.22895]
["bitfinex","ETHUSD",1742425336438,8.33213401,2055.7,2055.5,3.55]
["bitfinex","ETHUSD",1742425336957,3.89192,2055.6,2055.3,0.577515]
["bitfinex","ETHUSD",1742425337157,3.89237,2055.3,2055.0,5.5329]
["bitfinex","ETHUSD",1742425337358,4.44044401,2055.5,2055.0,5.5329]
["bitfinex","ETHUSD",1742425337558,3.89238,2055.3,2055.1,0.55]
["bitfinex","ETHUSD",1742425337764,8.33282401,2055.3,2054.9,25.734]
["bitfinex","ETHUSD",1742425337970,0.8013,2055.6,2054.9,33.52006]
["bitfinex","ETHUSD",1742425337971,3.89218,2055.4,2054.9,33.52006]
["bitfinex","ETHUSD",1742425338265,3.89249,2055.3,2055.1,3.0]
["bitfinex","ETHUSD",1742425338638,3.89249,2055.3,2055.0,3.0]
["bitfinex","ETHUSD",1742425338841,3.89265,2055.2,2055.0,0.55]
["bitfinex","ETHUSD",1742425339046,3.89256,2055.2,2055.0,3.0]
["bitfinex","ETHUSD",1742425339457,8.33286401,2055.3,2055.0,3.0]
["bitfinex","ETHUSD",1742425339654,4.44044401,2055.1,2054.6,8.65059]
["bitfinex","ETHUSD",1742425339855,3.89307,2055.0,2054.7,3.55]
["bitfinex","ETHUSD",1742425340264,3.89307,2055.0,2054.7,3.0]
["bitfinex","ETHUSD",1742425340766,3.89307,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742425341170,8.33333401,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425341672,4.67787,2055.2,2054.9,3.0]
["bitfinex","ETHUSD",1742425341878,12.22550401,2055.3,2054.9,6.89313]
["bitfinex","ETHUSD",1742425342039,8.33296401,2055.3,2054.9,6.89313]
["bitfinex","ETHUSD",1742425342235,4.44044401,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1742425342574,4.67751,2055.4,2055.0,0.55]
["bitfinex","ETHUSD",1742425342575,0.7853,2055.4,2055.2,3.55]
["bitfinex","ETHUSD",1742425342749,3.89203,2055.5,2055.2,3.55]
["bitfinex","ETHUSD",1742425343563,8.33227401,2055.6,2055.2,7.44251]
["bitfinex","ETHUSD",1742425343947,3.89208,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425344150,9.09266401,2055.7,2055.2,5.575978]
["bitfinex","ETHUSD",1742425344354,3.89161,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1742425344854,4.758,2055.8,2055.4,4.44202]
["bitfinex","ETHUSD",1742425345169,8.54323,2055.9,2055.5,3.89198]
["bitfinex","ETHUSD",1742425345372,4.65184,2055.9,2055.5,3.89198]
["bitfinex","ETHUSD",1742425345874,8.82250401,2056.0,2055.6,4.44174]
["bitfinex","ETHUSD",1742425346069,4.93144401,2056.0,2055.8,3.89142]
["bitfinex","ETHUSD",1742425346270,0.491,2056.0,2055.9,0.55]
["bitfinex","ETHUSD",1742425347040,0.491,2056.0,2055.7,0.8108]
["bitfinex","ETHUSD",1742425347270,8.33186401,2055.8,2055.7,3.55]
["bitfinex","ETHUSD",1742425347571,3.89142,2055.9,2055.7,3.55]
["bitfinex","ETHUSD",1742425348768,8.82253401,2056.0,2055.7,3.55]
["bitfinex","ETHUSD",1742425349080,0.491,2056.0,2055.8,5.26605]
["bitfinex","ETHUSD",1742425349236,0.491,2056.0,2055.9,3.55]
["bitfinex","ETHUSD",1742425349435,0.491,2056.0,2055.9,7.44123]
["bitfinex","ETHUSD",1742425351369,0.491,2056.0,2055.9,3.55]
["bitfinex","ETHUSD",1742425351542,0.491,2056.0,2055.9,0.55]
["bitfinex","ETHUSD",1742425353063,0.491,2056.0,2055.9,7.44123]
["bitfinex","ETHUSD",1742425353270,0.491,2056.0,2055.9,9.875087]
["bitfinex","ETHUSD",1742425353777,0.491,2056.0,2055.9,5.983857]
["bitfinex","ETHUSD",1742425354072,0.491,2056.0,2055.9,8.26613]
["bitfinex","ETHUSD",1742425358655,0.491,2056.0,2055.6,4.6501]
["bitfinex","ETHUSD",1742425358656,5.13708,2056.0,2055.6,4.6501]
["bitfinex","ETHUSD",1742425358844,3.8915,2055.8,2055.4,3.7583]
["bitfinex","ETHUSD",1742425359051,8.33218401,2055.7,2055.4,3.0]
["bitfinex","ETHUSD",1742425359267,8.33218401,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742425359473,8.33218401,2055.7,2055.3,3.89229]
["bitfinex","ETHUSD",1742425359878,4.44044401,2055.7,2055.4,3.0]
["bitfinex","ETHUSD",1742425360085,4.44044401,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742425360279,3.8915,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1742425360588,3.89181,2055.6,2055.2,13.674578]
["bitfinex","ETHUSD",1742425360746,5.23284401,2055.5,2055.2,1.133558]
["bitfinex","ETHUSD",1742425360949,5.23284401,2055.5,2055.2,3.89256]
["bitfinex","ETHUSD",1742425361173,9.12458401,2055.7,2055.3,6.8922]
["bitfinex","ETHUSD",1742425361354,3.89182,2055.6,2055.3,6.8922]
["bitfinex","ETHUSD",1742425361567,3.89182,2055.6,2055.3,3.0]
["bitfinex","ETHUSD",1742425361758,3.89238,2055.3,2055.1,25.738]
["bitfinex","ETHUSD",1742425361956,8.33248401,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425362275,8.33248401,2055.5,2055.2,3.0]
["bitfinex","ETHUSD",1742425362979,5.23284401,2055.7,2055.2,6.89256]
["bitfinex","ETHUSD",1742425363284,7.78388,2055.6,2055.2,6.89256]
["bitfinex","ETHUSD",1742425363478,5.23284401,2055.7,2055.2,3.0]
["bitfinex","ETHUSD",1742425363479,8.33258401,2055.5,2055.2,3.0]
["bitfinex","ETHUSD",1742425363682,12.22474401,2055.5,2055.2,3.0]
["bitfinex","ETHUSD",1742425363893,3.89219,2055.4,2055.2,3.0]
["bitfinex","ETHUSD",1742425364073,3.89237,2055.3,2055.2,3.0]
["bitfinex","ETHUSD",1742425364247,3.89237,2055.3,2055.2,3.55]
["bitfinex","ETHUSD",1742425364453,3.89219,2055.4,2054.9,3.89298]
["bitfinex","ETHUSD",1742425364648,3.89257,2055.2,2054.8,0.8303]
["bitfinex","ETHUSD",1742425364883,3.8928,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742425365185,4.698,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1742425365485,4.698,2055.2,2054.9,3.55]
["bitfinex","ETHUSD",1742425366387,0.8054,2055.2,2054.9,4.44306]
["bitfinex","ETHUSD",1742425366565,0.8054,2055.2,2055.0,3.89287]
["bitfinex","ETHUSD",1742425367076,8.55773,2055.4,2055.0,3.89287]
["bitfinex","ETHUSD",1742425367273,4.66547,2055.4,2055.1,3.0]
["bitfinex","ETHUSD",1742425367452,0.7732,2055.4,2055.1,3.0]
["bitfinex","ETHUSD",1742425367654,5.21164401,2055.7,2055.2,3.89241]
["bitfinex","ETHUSD",1742425367850,9.10336401,2055.7,2055.4,3.89216]
["bitfinex","ETHUSD",1742425368082,5.21164401,2055.7,2055.4,3.89216]
["bitfinex","ETHUSD",1742425368282,0.7712,2055.7,2055.4,3.89216]
["bitfinex","ETHUSD",1742425368487,4.66283,2055.7,2055.4,3.89216]
["bitfinex","ETHUSD",1742425368890,3.89144,2055.8,2055.5,3.0]
["bitfinex","ETHUSD",1742425369183,7.78303,2055.8,2055.5,3.0]
["bitfinex","ETHUSD",1742425369387,9.10292401,2055.9,2055.5,3.0]
["bitfinex","ETHUSD",1742425369569,10.53801641,2055.9,2055.5,3.0]
["bitfinex","ETHUSD",1742425369757,10.53801641,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1742425369963,4.3821,2056.0,2055.6,4.44178]
["bitfinex","ETHUSD",1742425370160,4.3821,2056.0,2055.7,3.89161]
["bitfinex","ETHUSD",1742425370377,4.3821,2056.0,2055.6,4.44178]
["bitfinex","ETHUSD",1742425370580,3.89153,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1742425370781,8.33173401,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1742425371194,4.44044401,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1742425371492,12.22315401,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1742425371704,3.89159,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1742425372005,3.89182,2055.6,2055.5,0.55]
["bitfinex","ETHUSD",1742425372509,9.09150401,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742425372667,3.8918,2055.6,2055.5,0.55]
["bitfinex","ETHUSD",1742425372873,3.89199,2055.5,2055.3,3.0]
["bitfinex","ETHUSD",1742425373188,5.19984401,2055.7,2055.5,3.89198]
["bitfinex","ETHUSD",1742425373189,0.7594,2055.7,2055.5,3.89198]
["bitfinex","ETHUSD",1742425373362,0.7594,2055.7,2055.4,4.44202]
["bitfinex","ETHUSD",1742425373564,0.7594,2055.7,2055.4,7.44204]
["bitfinex","ETHUSD",1742425374494,4.65109,2055.7,2055.4,3.55]
["bitfinex","ETHUSD",1742425374693,8.54286,2055.7,2055.4,3.55]
["bitfinex","ETHUSD",1742425374910,4.65109,2055.7,2055.4,3.55]
["bitfinex","ETHUSD",1742425375370,8.54285,2055.7,2055.4,3.55]
["bitfinex","ETHUSD",1742425375568,4.65109,2055.7,2055.4,3.55]
["bitfinex","ETHUSD",1742425375798,3.89245,2055.3,2055.0,3.0]
["bitfinex","ETHUSD",1742425375967,4.44044401,2055.1,2054.9,3.0]
["bitfinex","ETHUSD",1742425376169,3.89284,2055.1,2054.6,0.7861]
["bitfinex","ETHUSD",1742425376417,8.33345401,2055.0,2054.6,4.67973]
["bitfinex","ETHUSD",1742425376614,4.44044401,2055.0,2054.6,0.7861]
["bitfinex","ETHUSD",1742425376777,3.89324,2054.9,2054.5,33.52263]
["bitfinex","ETHUSD",1742425377114,8.33343401,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425377411,4.44044401,2055.0,2054.6,3.89358]
["bitfinex","ETHUSD",1742425377615,8.33349401,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425377774,8.33349401,2055.0,2054.7,3.55]
["bitfinex","ETHUSD",1742425377974,3.89313,2054.9,2054.7,3.55]
["bitfinex","ETHUSD",1742425378812,4.7226,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742425379110,9.16304401,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742425379635,0.8292,2054.8,2054.6,6.89369]
["bitfinex","ETHUSD",1742425379838,3.89313,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742425380132,0.8049,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425380312,4.69791,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425380685,4.69791,2055.0,2054.7,4.44341]
["bitfinex","ETHUSD",1742425380686,0.8049,2055.0,2054.7,4.44341]
["bitfinex","ETHUSD",1742425380889,3.89276,2055.1,2054.8,3.89328]
["bitfinex","ETHUSD",1742425381120,3.89276,2055.1,2054.7,4.44336]
["bitfinex","ETHUSD",1742425381316,3.89276,2055.1,2054.7,3.31421619]
["bitfinex","ETHUSD",1742425381498,3.89304,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425381704,3.89276,2055.1,2054.7,4.44351]
["bitfinex","ETHUSD",1742425382019,3.89276,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742425382216,0.8096,2055.2,2054.9,7.44311]
["bitfinex","ETHUSD",1742425382421,0.8096,2055.2,2054.9,7.44302]
["bitfinex","ETHUSD",1742425383302,9.99504401,2055.7,2055.4,3.89205]
["bitfinex","ETHUSD",1742425383517,9.99504401,2055.7,2055.4,3.89203]
["bitfinex","ETHUSD",1742425383734,9.12974401,2055.7,2055.4,3.0]
["bitfinex","ETHUSD",1742425384035,3.89193,2055.6,2055.3,3.55]
["bitfinex","ETHUSD",1742425384335,5.23804401,2055.7,2055.0,9.43533]
["bitfinex","ETHUSD",1742425384535,8.33327401,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425384840,12.22618401,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425385034,12.22618401,2055.1,2054.7,6.8934]
["bitfinex","ETHUSD",1742425385035,3.89295,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425385339,3.89325,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425385491,7.78604,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425385696,8.33320401,2055.1,2054.7,0.55]
["bitfinex","ETHUSD",1742425385904,8.33320401,2055.1,2054.7,4.4435]
["bitfinex","ETHUSD",1742425386124,0.7808,2055.2,2054.9,3.89302]
["bitfinex","ETHUSD",1742425386326,0.7808,2055.2,2054.9,3.0]
["bitfinex","ETHUSD",1742425386636,3.89283,2055.1,2054.9,3.0]
["bitfinex","ETHUSD",1742425387315,8.33283401,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1742425387520,3.89258,2055.2,2055.0,0.55]
["bitfinex","ETHUSD",1742425388305,3.89258,2055.2,2054.9,3.0]
["bitfinex","ETHUSD",1742425388306,4.44044401,2055.1,2054.9,3.0]
["bitfinex","ETHUSD",1742425388514,4.71594,2055.0,2054.9,3.0]
["bitfinex","ETHUSD",1742425388710,3.89294,2055.0,2054.9,3.0]
["bitfinex","ETHUSD",1742425388910,3.89292,2055.1,2054.9,3.0]
["bitfinex","ETHUSD",1742425389138,8.33295401,2055.3,2054.9,3.89295]
["bitfinex","ETHUSD",1742425389296,4.71428,2055.4,2055.0,8.26023]
["bitfinex","ETHUSD",1742425389497,4.71428,2055.4,2055.1,3.0]
["bitfinex","ETHUSD",1742425390039,3.89258,2055.2,2055.0,0.55]
["bitfinex","ETHUSD",1742425390332,8.33319401,2055.1,2054.7,7.44343]
["bitfinex","ETHUSD",1742425390559,8.33319401,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742425390696,8.33319401,2055.1,2054.8,3.55]
["bitfinex","ETHUSD",1742425391240,12.22612401,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425391425,12.22612401,2055.1,2054.8,3.55]
["bitfinex","ETHUSD",1742425391626,8.33357401,2054.9,2054.5,30.492]
["bitfinex","ETHUSD",1742425391831,3.89366,2054.7,2054.5,25.735]
["bitfinex","ETHUSD",1742425392140,3.89366,2054.7,2054.6,3.0]
["bitfinex","ETHUSD",1742425392639,3.89332,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742425393000,7.78679,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742425393237,3.89384,2054.6,2054.5,0.55]
["bitfinex","ETHUSD",1742425393596,3.89384,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742425393795,8.33403401,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1742425393996,3.89359,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1742425394198,3.89359,2054.7,2054.4,4.44407]
["bitfinex","ETHUSD",1742425394433,3.89359,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1742425395133,3.89389,2054.5,2054.4,3.55]
["bitfinex","ETHUSD",1742425395397,3.89464,2054.1,2054.0,10.817]
["bitfinex","ETHUSD",1742425395598,4.70894,2054.2,2054.0,3.0]
["bitfinex","ETHUSD",1742425395910,6.0133054,2054.2,2054.0,3.0]
["bitfinex","ETHUSD",1742425396106,4.70894,2054.2,2054.0,3.0]
["bitfinex","ETHUSD",1742425396312,4.70894,2054.2,2053.8,10.76561]
["bitfinex","ETHUSD",1742425396523,4.70894,2054.2,2054.0,3.0]
["bitfinex","ETHUSD",1742425396723,0.8144,2054.2,2054.0,3.0]
["bitfinex","ETHUSD",1742425397142,4.70888,2054.2,2054.0,3.0]
["bitfinex","ETHUSD",1742425397442,3.89464,2054.1,2054.0,0.55]
["bitfinex","ETHUSD",1742425397603,3.89483,2054.0,2053.6,10.73248]
["bitfinex","ETHUSD",1742425397939,3.89483,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742425398553,0.7743,2054.6,2054.0,0.55]
["bitfinex","ETHUSD",1742425398853,4.66772,2054.8,2054.4,0.55]
["bitfinex","ETHUSD",1742425399008,3.89364,2054.7,2054.4,3.55]
["bitfinex","ETHUSD",1742425399209,3.89364,2054.7,2054.4,7.44408]
["bitfinex","ETHUSD",1742425399451,9.10810401,2054.8,2054.4,7.44408]
["bitfinex","ETHUSD",1742425399615,9.43917,2055.1,2054.6,4.44362]
["bitfinex","ETHUSD",1742425399934,13.33205,2055.1,2054.6,8.33723]
["bitfinex","ETHUSD",1742425400342,15.1092994,2055.1,2054.6,8.33723]
["bitfinex","ETHUSD",1742425400512,6.4584194,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425400718,1.7772494,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425400925,1.7772494,2055.1,2054.8,4.44322]
["bitfinex","ETHUSD",1742425401129,3.89271,2055.2,2054.8,0.55]
["bitfinex","ETHUSD",1742425401434,7.78545,2055.2,2054.8,0.55]
["bitfinex","ETHUSD",1742425401638,0.8132,2055.3,2054.9,3.893]
["bitfinex","ETHUSD",1742425401854,4.44044401,2055.4,2054.8,0.55]
["bitfinex","ETHUSD",1742425401855,0.8132,2055.5,2055.0,0.55]
["bitfinex","ETHUSD",1742425402045,0.8132,2055.5,2055.2,3.55]
["bitfinex","ETHUSD",1742425402213,4.70519,2055.5,2055.2,3.55]
["bitfinex","ETHUSD",1742425402414,4.72233,2055.7,2055.2,4.44239]
["bitfinex","ETHUSD",1742425402634,1.7812344,2055.6,2055.3,3.0]
["bitfinex","ETHUSD",1742425402839,1.7812344,2055.6,2055.4,3.0]
["bitfinex","ETHUSD",1742425403044,5.6730344,2055.6,2055.4,0.55]
["bitfinex","ETHUSD",1742425403544,5.6731144,2055.6,2055.4,0.55]
["bitfinex","ETHUSD",1742425403911,3.89199,2055.5,2055.4,0.55]
["bitfinex","ETHUSD",1742425404120,3.89223,2055.4,2055.1,3.7766]
["bitfinex","ETHUSD",1742425404443,4.93158044,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425405150,3.89222,2055.4,2055.2,0.55]
["bitfinex","ETHUSD",1742425405458,4.93158044,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425405655,8.82370044,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425406027,1.50453789,2055.4,2055.2,0.55]
["bitfinex","ETHUSD",1742425406557,1.03957044,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425406758,1.03957044,2055.5,2055.3,3.0]
["bitfinex","ETHUSD",1742425407220,4.93167044,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425407621,3.8921,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425408556,3.89184,2055.6,2055.3,3.0]
["bitfinex","ETHUSD",1742425408762,4.68916,2055.9,2055.4,7.44217]
["bitfinex","ETHUSD",1742425409058,3.89124,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742425409384,5.6383264,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742425410426,3.89161,2055.7,2055.6,3.0]
["bitfinex","ETHUSD",1742425410622,8.33204401,2055.8,2055.6,3.0]
["bitfinex","ETHUSD",1742425411260,3.8916,2055.8,2055.6,3.0]
["bitfinex","ETHUSD",1742425411443,3.8916,2055.8,2055.5,3.0]
["bitfinex","ETHUSD",1742425411755,4.38215,2056.0,2055.6,4.4418]
["bitfinex","ETHUSD",1742425411921,4.38215,2056.0,2055.6,7.4418]
["bitfinex","ETHUSD",1742425412266,4.38212,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742425412437,3.89135,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742425412620,3.89142,2055.8,2055.7,3.55]
["bitfinex","ETHUSD",1742425412827,8.33186401,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425413014,9.60328541,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425413257,13.49486541,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1742425413594,3.89199,2055.5,2055.4,3.0]
["bitfinex","ETHUSD",1742425414698,0.7962,2055.9,2055.4,7.64753]
["bitfinex","ETHUSD",1742425415002,0.491,2056.0,2055.8,3.89126]
["bitfinex","ETHUSD",1742425415301,0.491,2056.0,2055.8,0.55]
["bitfinex","ETHUSD",1742425415517,0.491,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1742425415664,4.38209,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1742425416182,0.491,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1742425416497,0.491,2056.0,2055.9,3.55]
["bitfinex","ETHUSD",1742425418398,0.491,2056.0,2055.8,0.55]
["bitfinex","ETHUSD",1742425418802,0.491,2056.0,2055.9,4.44123]
["bitfinex","ETHUSD",1742425418963,0.491,2056.0,2055.9,3.55]
["bitfinex","ETHUSD",1742425419417,0.491,2056.0,2055.9,0.55]
["bitfinex","ETHUSD",1742425420174,0.491,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1742425420175,3.89142,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1742425421206,3.89173,2055.7,2055.3,0.7911]
["bitfinex","ETHUSD",1742425421361,3.89173,2055.7,2055.3,3.7911]
["bitfinex","ETHUSD",1742425421701,3.89173,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1742425421907,5.9569314,2055.9,2055.4,0.55]
["bitfinex","ETHUSD",1742425422513,5.9569314,2055.9,2055.4,0.59864631]
["bitfinex","ETHUSD",1742425422668,5.9569314,2055.9,2055.4,0.55]
["bitfinex","ETHUSD",1742425422864,0.491,2056.0,2055.9,3.89123]
["bitfinex","ETHUSD",1742425423098,0.2148125,2056.0,2055.9,19.12955326]
["bitfinex","ETHUSD",1742425423371,0.2148125,2056.0,2055.9,19.08093]
["bitfinex","ETHUSD",1742425423709,0.2148125,2056.0,2055.9,22.2113554]
["bitfinex","ETHUSD",1742425424071,0.2148125,2056.0,2055.9,18.3201254]
["bitfinex","ETHUSD",1742425424265,0.1648125,2056.0,2055.9,22.2113554]
["bitfinex","ETHUSD",1742425424472,0.1648125,2056.0,2055.9,18.3201254]
["bitfinex","ETHUSD",1742425425068,0.1648125,2056.0,2055.9,22.2113554]
["bitfinex","ETHUSD",1742425425616,0.1648125,2056.0,2055.9,18.3201254]
["bitfinex","ETHUSD",1742425427122,0.1648125,2056.0,2055.9,8.7061254]
["bitfinex","ETHUSD",1742425427328,0.1648125,2056.0,2055.6,6.06]
["bitfinex","ETHUSD",1742425427536,3.89098,2056.1,2055.6,6.06]
["bitfinex","ETHUSD",1742425427537,3.89097,2056.1,2055.6,6.06]
["bitfinex","ETHUSD",1742425427825,3.89108,2056.0,2055.6,6.06]
["bitfinex","ETHUSD",1742425427988,7.78151,2056.2,2055.6,6.06]
["bitfinex","ETHUSD",1742425428196,3.89087,2056.1,2055.7,3.0]
["bitfinex","ETHUSD",1742425428603,3.89109,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742425428838,3.89109,2056.0,2055.6,6.06]
["bitfinex","ETHUSD",1742425428839,4.69265,2055.8,2055.6,6.06]
["bitfinex","ETHUSD",1742425429044,0.8011,2055.8,2055.6,6.06]
["bitfinex","ETHUSD",1742425429242,4.69256,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425429401,4.69256,2055.8,2055.6,6.06]
["bitfinex","ETHUSD",1742425429744,4.69256,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425430112,0.8011,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425430308,0.756,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742425431499,3.89131,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742425431700,3.89142,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425432646,0.756,2056.0,2055.8,0.55]
["bitfinex","ETHUSD",1742425432846,0.8075,2056.2,2055.8,1.3462]
["bitfinex","ETHUSD",1742425433002,3.89075,2056.2,2055.8,0.3852]
["bitfinex","ETHUSD",1742425433842,3.89059,2056.3,2055.8,0.3852]
["bitfinex","ETHUSD",1742425434830,4.69783,2056.4,2055.8,0.3852]
["bitfinex","ETHUSD",1742425435030,8.5883,2056.4,2055.8,0.3852]
["bitfinex","ETHUSD",1742425435232,4.69783,2056.4,2055.8,1.89215]
["bitfinex","ETHUSD",1742425435846,3.89097,2056.1,2055.8,0.3852]
["bitfinex","ETHUSD",1742425436949,4.64537,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742425437301,0.7543,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742425437628,3.89128,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742425438005,5.55798,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742425438805,1.6667,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742425440178,3.89142,2055.8,2055.6,3.0]
["bitfinex","ETHUSD",1742425440331,3.89161,2055.7,2055.6,3.0]
["bitfinex","ETHUSD",1742425440531,6.578323,2055.9,2055.6,3.0]
["bitfinex","ETHUSD",1742425440774,3.89143,2055.8,2055.6,3.0]
["bitfinex","ETHUSD",1742425441255,1.6667,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1742425441456,1.6667,2055.9,2055.7,1.511]
["bitfinex","ETHUSD",1742425442136,1.6667,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1742425446054,1.6667,2055.9,2055.8,0.8259]
["bitfinex","ETHUSD",1742425446384,1.6667,2055.9,2055.8,4.3759]
["bitfinex","ETHUSD",1742425447444,1.6667,2055.9,2055.8,10.4359]
["bitfinex","ETHUSD",1742425448251,1.6667,2055.9,2055.8,14.32942]
["bitfinex","ETHUSD",1742425448594,1.6667,2055.9,2055.8,13.1825394]
["bitfinex","ETHUSD",1742425450993,1.6667,2055.9,2055.8,15.203]
["bitfinex","ETHUSD",1742425451816,1.6667,2055.9,2055.8,14.375]
["bitfinex","ETHUSD",1742425452019,1.6667,2055.9,2055.8,9.61]
["bitfinex","ETHUSD",1742425453283,1.6667,2055.9,2055.8,10.3743]
["bitfinex","ETHUSD",1742425454286,1.6667,2055.9,2055.8,14.6398592]
["bitfinex","ETHUSD",1742425454486,1.6667,2055.9,2055.8,17.00900833]
["bitfinex","ETHUSD",1742425455418,1.6667,2055.9,2055.8,17.72871642]
["bitfinex","ETHUSD",1742425456112,1.57771991,2055.9,2055.8,17.72871642]
["bitfinex","ETHUSD",1742425456286,0.764,2057.0,2056.5,3.0]
["bitfinex","ETHUSD",1742425456490,0.8185,2057.2,2056.7,0.55]
["bitfinex","ETHUSD",1742425456709,0.8185,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1742425457096,4.44044401,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742425457302,3.88934,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742425457588,0.799,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742425457990,4.68834,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742425459229,0.799,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742425459528,0.799,2056.9,2056.8,3.55]
["bitfinex","ETHUSD",1742425461428,1.65672,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742425461592,5.54606,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742425462193,3.89004,2056.6,2056.4,25.73]
["bitfinex","ETHUSD",1742425462393,7.78083,2056.4,2055.9,10.832]
["bitfinex","ETHUSD",1742425462688,7.78112,2056.3,2055.9,10.697]
["bitfinex","ETHUSD",1742425463214,3.89071,2056.2,2056.0,3.0]
["bitfinex","ETHUSD",1742425463423,7.78073,2056.4,2056.0,3.0]
["bitfinex","ETHUSD",1742425463623,5.1894474,2056.4,2056.0,3.0]
["bitfinex","ETHUSD",1742425464001,3.89049,2056.3,2056.0,3.0]
["bitfinex","ETHUSD",1742425464680,5.1894474,2056.4,2056.0,3.0]
["bitfinex","ETHUSD",1742425464943,3.89029,2056.4,2056.0,3.0]
["bitfinex","ETHUSD",1742425465433,3.89056,2056.3,2056.0,3.0]
["bitfinex","ETHUSD",1742425465634,0.7704,2056.5,2056.1,1.3648]
["bitfinex","ETHUSD",1742425465846,4.66062,2056.5,2056.1,1.3648]
["bitfinex","ETHUSD",1742425466430,4.65573,2056.7,2056.1,1.3648]
["bitfinex","ETHUSD",1742425466642,4.65573,2056.7,2056.1,2.27848]
["bitfinex","ETHUSD",1742425467023,4.65577,2056.7,2056.1,2.32710677]
["bitfinex","ETHUSD",1742425467227,0.766,2056.7,2056.1,2.32710677]
["bitfinex","ETHUSD",1742425467399,0.7591,2056.9,2056.3,0.55]
["bitfinex","ETHUSD",1742425467735,0.7591,2056.9,2056.5,0.55]
["bitfinex","ETHUSD",1742425467923,3.88925,2057.0,2056.5,0.55]
["bitfinex","ETHUSD",1742425468237,4.358055,2057.0,2056.5,0.55]
["bitfinex","ETHUSD",1742425468445,0.468885,2057.0,2056.5,0.55]
["bitfinex","ETHUSD",1742425468652,0.7996,2057.1,2056.7,0.55]
["bitfinex","ETHUSD",1742425468804,0.8074,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1742425469001,4.6961,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1742425469213,3.8884,2057.4,2056.9,0.55]
["bitfinex","ETHUSD",1742425469532,3.88843,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742425469795,4.64422,2057.5,2056.9,0.55]
["bitfinex","ETHUSD",1742425469923,0.756,2057.5,2057.1,0.55]
["bitfinex","ETHUSD",1742425470127,4.64422,2057.5,2056.9,0.55]
["bitfinex","ETHUSD",1742425470323,0.756,2057.5,2056.9,0.55]
["bitfinex","ETHUSD",1742425470634,3.88867,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1742425470833,3.88858,2057.4,2056.9,0.55]
["bitfinex","ETHUSD",1742425471035,5.108732,2057.5,2056.9,0.55]
["bitfinex","ETHUSD",1742425471335,3.88843,2057.4,2056.9,0.55]
["bitfinex","ETHUSD",1742425471528,7.77696,2057.4,2056.9,0.55]
["bitfinex","ETHUSD",1742425471839,0.756,2057.7,2056.9,5.10093744]
["bitfinex","ETHUSD",1742425472004,0.756,2057.7,2057.1,3.55]
["bitfinex","ETHUSD",1742425472207,0.756,2057.7,2057.1,8.319]
["bitfinex","ETHUSD",1742425473583,4.44044401,2058.1,2057.5,0.55]
["bitfinex","ETHUSD",1742425473584,4.64315,2058.1,2057.5,0.55]
["bitfinex","ETHUSD",1742425473859,3.88728,2058.0,2057.5,0.55]
["bitfinex","ETHUSD",1742425474251,3.88755,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1742425474464,7.77513,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1742425474824,3.88765,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1742425475230,3.88789,2057.7,2057.5,0.55]
["bitfinex","ETHUSD",1742425475435,3.88802,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742425475633,3.88821,2057.5,2057.4,0.55]
["bitfinex","ETHUSD",1742425475866,3.88821,2057.5,2057.3,3.0]
["bitfinex","ETHUSD",1742425476152,3.8884,2057.4,2057.3,3.0]
["bitfinex","ETHUSD",1742425476363,3.88821,2057.5,2057.3,3.0]
["bitfinex","ETHUSD",1742425476535,4.87972499,2057.5,2057.3,3.0]
["bitfinex","ETHUSD",1742425476966,3.8884,2057.4,2057.3,3.0]
["bitfinex","ETHUSD",1742425477336,0.99151499,2057.5,2057.3,3.0]
["bitfinex","ETHUSD",1742425477734,3.88813,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742425478358,0.7837,2057.9,2057.3,3.0]
["bitfinex","ETHUSD",1742425478536,0.7837,2057.9,2057.4,0.59859892]
["bitfinex","ETHUSD",1742425478738,4.67116,2057.9,2057.4,0.59859919]
["bitfinex","ETHUSD",1742425478933,4.67116,2057.9,2057.4,0.55]
["bitfinex","ETHUSD",1742425479133,3.88746,2057.9,2057.4,2.0531]
["bitfinex","ETHUSD",1742425480030,3.88783,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1742425480358,3.88765,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1742425480662,3.88786,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1742425481243,10.61168341,2058.1,2057.4,0.55]
["bitfinex","ETHUSD",1742425481244,3.88783,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1742425481578,3.88784,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1742425482061,3.88802,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742425482961,6.1712194,2058.1,2057.4,0.5986027]
["bitfinex","ETHUSD",1742425483265,3.88755,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1742425483467,3.88769,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1742425484043,4.50442194,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1742425484240,3.88729,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1742425484443,6.1711594,2058.1,2057.6,0.59859465]
["bitfinex","ETHUSD",1742425484643,5.3944594,2058.1,2057.6,0.59859465]
["bitfinex","ETHUSD",1742425485063,5.3944594,2058.1,2057.6,0.55]
["bitfinex","ETHUSD",1742425485251,5.94780341,2058.1,2057.6,0.55]
["bitfinex","ETHUSD",1742425485457,3.88764,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1742425485759,0.7822,2057.9,2057.5,0.7994]
["bitfinex","ETHUSD",1742425485952,3.88778,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1742425486363,3.88788,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1742425486538,3.88806,2057.6,2057.3,0.8076]
["bitfinex","ETHUSD",1742425486960,3.88788,2057.7,2057.3,0.8076]
["bitfinex","ETHUSD",1742425487135,7.77589,2057.7,2057.3,0.8076]
["bitfinex","ETHUSD",1742425487337,9.0757434,2057.7,2057.3,0.8076]
["bitfinex","ETHUSD",1742425487556,3.88788,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1742425487950,3.88821,2057.5,2057.4,0.55]
["bitfinex","ETHUSD",1742425488145,3.88842,2057.4,2057.2,3.0]
["bitfinex","ETHUSD",1742425488360,3.88867,2057.3,2056.8,5.59]
["bitfinex","ETHUSD",1742425488534,7.77743,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1742425488870,4.744173,2057.3,2056.9,3.55]
["bitfinex","ETHUSD",1742425489034,4.744173,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742425489656,4.744173,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742425490176,8.632843,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742425490479,4.744173,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742425490860,3.88887,2057.2,2057.0,0.55]
["bitfinex","ETHUSD",1742425491065,0.855503,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742425491752,4.66609,2057.4,2057.0,0.55]
["bitfinex","ETHUSD",1742425492166,13.02676401,2057.6,2057.0,0.59861217]
["bitfinex","ETHUSD",1742425492386,3.88824,2057.5,2057.0,0.55]
["bitfinex","ETHUSD",1742425492574,5.25044401,2057.6,2057.0,0.55]
["bitfinex","ETHUSD",1742425492773,3.88868,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742425493085,3.88969,2056.8,2056.4,6.7186]
["bitfinex","ETHUSD",1742425493385,3.88958,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742425493544,3.88958,2056.8,2056.4,11.4826]
["bitfinex","ETHUSD",1742425493745,3.88958,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742425493956,3.88958,2056.8,2056.4,5.5576]
["bitfinex","ETHUSD",1742425494159,4.66928,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742425494360,4.66928,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742425494784,4.66928,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742425495168,8.32977401,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742425495169,3.88938,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742425495501,8.60549,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742425495668,4.71616,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742425495868,0.8269,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742425496169,3.88899,2057.1,2056.6,0.55]
["bitfinex","ETHUSD",1742425497361,3.88969,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742425497561,3.88929,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742425497768,3.88943,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742425498183,3.88957,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742425498583,3.88943,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742425498788,3.88954,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742425498983,3.88973,2056.7,2056.5,3.0]
["bitfinex","ETHUSD",1742425499289,3.88957,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742425499490,3.88935,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1742425499801,3.88962,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742425500710,3.88938,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1742425501213,3.88982,2056.7,2056.5,3.0]
["bitfinex","ETHUSD",1742425501810,3.88953,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742425502011,5.1113884,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1742425502515,3.88949,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742425503085,3.88972,2056.7,2056.6,0.55]
["bitfinex","ETHUSD",1742425503388,3.88972,2056.7,2056.5,3.0]
["bitfinex","ETHUSD",1742425503626,3.88958,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742425503809,4.70175,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1742425503990,5.6159694,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1742425504185,3.88962,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742425504410,3.8898,2056.7,2056.5,3.0]
["bitfinex","ETHUSD",1742425504712,3.88991,2056.6,2056.5,3.55]
["bitfinex","ETHUSD",1742425505216,3.88954,2056.8,2056.5,3.55]
["bitfinex","ETHUSD",1742425505421,5.6159694,2056.9,2056.5,3.55]
["bitfinex","ETHUSD",1742425505716,7.77926,2056.8,2056.5,3.55]
["bitfinex","ETHUSD",1742425506315,3.88974,2056.7,2056.5,3.55]
["bitfinex","ETHUSD",1742425507214,1.7266194,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742425507215,4.8036094,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742425507452,0.9142194,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742425507609,3.88906,2057.1,2056.7,0.8065]
["bitfinex","ETHUSD",1742425507946,7.77818,2057.1,2056.7,0.8065]
["bitfinex","ETHUSD",1742425508313,3.88916,2057.0,2056.7,0.8065]
["bitfinex","ETHUSD",1742425508627,3.88865,2057.3,2056.8,0.55]
["bitfinex","ETHUSD",1742425508831,7.77739,2057.3,2056.8,0.55]
["bitfinex","ETHUSD",1742425509738,3.88848,2057.4,2056.9,0.7681]
["bitfinex","ETHUSD",1742425510044,5.74345341,2057.4,2056.9,3.7681]
["bitfinex","ETHUSD",1742425510228,3.88974,2056.7,2056.5,0.7681]
["bitfinex","ETHUSD",1742425510433,3.88977,2056.7,2056.5,0.7681]
["bitfinex","ETHUSD",1742425510610,3.89,2056.6,2056.3,26.485]
["bitfinex","ETHUSD",1742425510806,0.7622,2056.9,2056.4,0.55]
["bitfinex","ETHUSD",1742425511161,3.88999,2056.6,2056.4,3.0]
["bitfinex","ETHUSD",1742425511841,3.8898,2056.7,2056.4,3.0]
["bitfinex","ETHUSD",1742425512746,7.77969,2056.7,2056.4,3.0]
["bitfinex","ETHUSD",1742425512950,3.88994,2056.6,2056.4,3.0]
["bitfinex","ETHUSD",1742425513245,3.8901,2056.5,2056.4,3.55]
["bitfinex","ETHUSD",1742425513436,3.8901,2056.5,2056.4,0.55]
["bitfinex","ETHUSD",1742425513636,3.88995,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1742425514953,3.8901,2056.5,2056.4,0.55]
["bitfinex","ETHUSD",1742425515360,3.88996,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1742425515949,3.88973,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1742425516264,1.6713614,2056.9,2056.5,0.55]
["bitfinex","ETHUSD",1742425516265,4.65163,2056.9,2056.5,0.55]
["bitfinex","ETHUSD",1742425516468,3.88971,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742425518580,7.77941,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742425518867,3.88963,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742425519033,3.88979,2056.7,2056.5,0.55]
["bitfinex","ETHUSD",1742425519233,3.89003,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1742425519626,3.88976,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1742425521545,7.78001,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1742425521755,3.8901,2056.5,2056.4,0.55]
["bitfinex","ETHUSD",1742425521943,3.89029,2056.4,2056.1,3.7812]
["bitfinex","ETHUSD",1742425522159,3.89067,2056.2,2056.0,25.72]
["bitfinex","ETHUSD",1742425522486,3.89061,2056.3,2056.0,25.72]
["bitfinex","ETHUSD",1742425522669,3.89061,2056.3,2056.1,3.0]
["bitfinex","ETHUSD",1742425523386,3.89067,2056.2,2056.1,3.0]
["bitfinex","ETHUSD",1742425523745,3.89086,2056.1,2055.9,1.79652476]
["bitfinex","ETHUSD",1742425523943,3.89086,2056.1,2055.9,4.79652476]
["bitfinex","ETHUSD",1742425524355,7.78147,2056.2,2055.9,4.79652476]
["bitfinex","ETHUSD",1742425524567,9.15275492,2056.3,2055.9,4.79652476]
["bitfinex","ETHUSD",1742425524773,8.69286993,2056.7,2056.1,0.8253]
["bitfinex","ETHUSD",1742425524953,3.88991,2056.6,2056.3,3.0]
["bitfinex","ETHUSD",1742425525159,3.88972,2056.7,2056.3,3.0]
["bitfinex","ETHUSD",1742425526060,3.88996,2056.6,2056.3,3.0]
["bitfinex","ETHUSD",1742425526681,7.89370993,2056.6,2056.3,3.0]
["bitfinex","ETHUSD",1742425526858,0.78937099,2056.6,2056.3,3.0]
["bitfinex","ETHUSD",1742425527157,7.89347993,2056.7,2056.3,3.0]
["bitfinex","ETHUSD",1742425527357,3.88999,2056.6,2056.3,3.0]
["bitfinex","ETHUSD",1742425527980,7.89347993,2056.7,2056.4,0.8222]
["bitfinex","ETHUSD",1742425528278,4.00374993,2056.7,2056.4,0.8222]
["bitfinex","ETHUSD",1742425528478,8.65981993,2057.1,2056.5,0.55]
["bitfinex","ETHUSD",1742425528684,4.75522199,2057.0,2056.5,0.55]
["bitfinex","ETHUSD",1742425528983,3.88936,2056.9,2056.5,0.55]
["bitfinex","ETHUSD",1742425529183,3.88953,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742425529485,3.8901,2056.5,2056.4,0.55]
["bitfinex","ETHUSD",1742425530260,3.89006,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1742425530457,3.89006,2056.6,2056.3,3.0]
["bitfinex","ETHUSD",1742425530898,7.78012,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1742425531064,3.89029,2056.4,2056.3,3.0]
["bitfinex","ETHUSD",1742425531264,3.89029,2056.4,2056.2,4.753]
["bitfinex","ETHUSD",1742425531599,7.78073,2056.4,2056.0,0.7529]
["bitfinex","ETHUSD",1742425531782,3.89049,2056.3,2056.0,0.7529]
["bitfinex","ETHUSD",1742425531987,3.89049,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1742425532298,11.78487993,2056.3,2056.0,3.7529]
["bitfinex","ETHUSD",1742425532705,7.89423993,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1742425532907,3.89029,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1742425533611,4.33748218,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1742425533811,3.8905,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1742425534283,4.33748218,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1742425534489,3.89056,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1742425535607,4.33749218,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1742425536112,8.21490922,2056.3,2056.0,0.55]
["bitfinex","ETHUSD",1742425536315,3.89067,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1742425537280,3.89067,2056.2,2055.8,31.2696]
["bitfinex","ETHUSD",1742425537281,3.89086,2056.1,2055.8,25.724]
["bitfinex","ETHUSD",1742425537489,7.78232,2056.0,2055.8,25.724]
["bitfinex","ETHUSD",1742425537789,3.89114,2056.0,2055.8,25.724]
["bitfinex","ETHUSD",1742425538003,3.84114,2056.0,2055.9,3.0]
["bitfinex","ETHUSD",1742425538905,3.89126,2055.9,2055.4,5.5645]
["bitfinex","ETHUSD",1742425539107,3.89152,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1742425539309,3.89162,2055.7,2055.4,5.5645]
["bitfinex","ETHUSD",1742425539911,3.89162,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742425540116,3.89162,2055.7,2055.5,3.55]
["bitfinex","ETHUSD",1742425540316,7.78334,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742425540517,3.89162,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742425540706,3.8918,2055.6,2055.5,0.55]
["bitfinex","ETHUSD",1742425541320,3.8918,2055.6,2055.2,1.79528974]
["bitfinex","ETHUSD",1742425541502,3.89229,2055.4,2055.2,0.8106]
["bitfinex","ETHUSD",1742425541817,3.89211,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742425541979,3.89211,2055.5,2055.2,3.55]
["bitfinex","ETHUSD",1742425542320,3.89219,2055.4,2055.2,3.55]
["bitfinex","ETHUSD",1742425542694,3.89203,2055.5,2055.2,3.55]
["bitfinex","ETHUSD",1742425543519,7.78419,2055.5,2055.2,3.55]
["bitfinex","ETHUSD",1742425544627,3.89203,2055.5,2055.2,3.55]
["bitfinex","ETHUSD",1742425545317,3.89275,2055.1,2054.7,0.8151]
["bitfinex","ETHUSD",1742425545645,3.89305,2055.0,2054.7,3.8151]
["bitfinex","ETHUSD",1742425545843,3.89279,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425546138,3.89279,2055.1,2054.7,3.8151]
["bitfinex","ETHUSD",1742425546338,3.89279,2055.1,2054.7,7.24521]
["bitfinex","ETHUSD",1742425546544,3.89279,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425546707,3.89303,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742425546911,3.89313,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742425547539,3.89303,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742425548110,3.89275,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742425548315,8.59998,2055.2,2054.8,0.55]
["bitfinex","ETHUSD",1742425548543,3.89239,2055.3,2054.8,0.55]
["bitfinex","ETHUSD",1742425548734,3.89215,2055.5,2055.0,0.55]
["bitfinex","ETHUSD",1742425548909,3.89218,2055.4,2055.0,0.55]
["bitfinex","ETHUSD",1742425549338,3.89215,2055.5,2055.0,0.55]
["bitfinex","ETHUSD",1742425549538,3.89225,2055.4,2055.0,0.55]
["bitfinex","ETHUSD",1742425550216,3.89246,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1742425551144,4.43651756,2055.4,2054.9,0.7515]
["bitfinex","ETHUSD",1742425551354,3.8927,2055.2,2054.9,0.7515]
["bitfinex","ETHUSD",1742425551648,3.89264,2055.2,2054.9,0.7515]
["bitfinex","ETHUSD",1742425553347,3.89308,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742425553555,3.89313,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742425553848,3.89313,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425554343,3.89321,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742425554547,3.89321,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425555316,7.90373628,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742425555551,3.8932,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425556730,7.78648,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425556952,3.8932,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742425559052,3.89332,2054.8,2054.7,0.55]
["bitfinex","ETHUSD",1742425559419,3.89332,2054.8,2054.3,0.81]
["bitfinex","ETHUSD",1742425559420,3.89396,2054.5,2054.3,0.81]
["bitfinex","ETHUSD",1742425559714,3.89408,2054.4,2054.3,0.81]
["bitfinex","ETHUSD",1742425559917,3.89409,2054.4,2054.0,5.566]
["bitfinex","ETHUSD",1742425560953,4.01078628,2054.5,2054.1,0.55]
["bitfinex","ETHUSD",1742425561155,7.90469628,2054.5,2054.1,3.55]
["bitfinex","ETHUSD",1742425561460,3.89379,2054.6,2054.1,5.12668321]
["bitfinex","ETHUSD",1742425561649,7.7876,2054.6,2054.1,5.12668321]
["bitfinex","ETHUSD",1742425561958,3.89379,2054.6,2054.1,5.12668321]
["bitfinex","ETHUSD",1742425562322,3.89379,2054.6,2054.1,5.17536135]
["bitfinex","ETHUSD",1742425563060,4.01078628,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1742425563260,7.90430628,2054.7,2054.3,1.36]
["bitfinex","ETHUSD",1742425563466,3.89371,2054.6,2054.3,1.36]
["bitfinex","ETHUSD",1742425563798,3.89371,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1742425564555,7.90477628,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1742425564724,7.90477628,2054.5,2054.1,0.7972]
["bitfinex","ETHUSD",1742425564725,3.89415,2054.4,2054.1,0.7972]
["bitfinex","ETHUSD",1742425566769,3.89446,2054.2,2053.9,6.06]
["bitfinex","ETHUSD",1742425566933,3.89459,2054.2,2053.8,31.2878]
["bitfinex","ETHUSD",1742425567273,7.78916,2054.2,2053.8,31.2878]
["bitfinex","ETHUSD",1742425567577,3.89457,2054.2,2053.9,3.0]
["bitfinex","ETHUSD",1742425567966,4.76666563,2054.2,2053.9,3.0]
["bitfinex","ETHUSD",1742425568286,3.89473,2054.1,2053.9,3.0]
["bitfinex","ETHUSD",1742425568579,7.90551628,2054.1,2053.9,3.0]
["bitfinex","ETHUSD",1742425568882,4.68573,2054.0,2053.9,3.0]
["bitfinex","ETHUSD",1742425569068,3.89559,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425569276,7.90637628,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425571657,8.57307628,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425572769,4.67748628,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425572975,0.6667,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425574501,0.6667,2053.6,2053.5,1.39138321]
["bitfinex","ETHUSD",1742425576216,0.6667,2053.6,2053.5,1.83539074]
["bitfinex","ETHUSD",1742425577121,0.6667,2053.6,2053.5,13.53786251]
["bitfinex","ETHUSD",1742425577272,0.6667,2053.6,2053.5,9.59339074]
["bitfinex","ETHUSD",1742425578024,0.6667,2053.6,2053.5,15.65339074]
["bitfinex","ETHUSD",1742425578316,0.6667,2053.6,2053.5,19.54917074]
["bitfinex","ETHUSD",1742425579214,0.6667,2053.6,2053.5,20.54379845]
["bitfinex","ETHUSD",1742425579568,0.6667,2053.6,2053.5,24.55458473]
["bitfinex","ETHUSD",1742425580114,0.6667,2053.6,2053.5,20.65880473]
["bitfinex","ETHUSD",1742425580280,0.6667,2053.6,2053.5,24.55458473]
["bitfinex","ETHUSD",1742425581024,0.6667,2053.6,2053.5,16.64801845]
["bitfinex","ETHUSD",1742425581707,0.6667,2053.6,2053.5,20.54379845]
["bitfinex","ETHUSD",1742425583112,0.6667,2053.6,2053.5,16.64801845]
["bitfinex","ETHUSD",1742425584439,0.6667,2053.6,2053.5,20.54379845]
["bitfinex","ETHUSD",1742425585932,0.6667,2053.6,2053.5,46.29579845]
["bitfinex","ETHUSD",1742425586371,0.6667,2053.6,2053.5,41.53779845]
["bitfinex","ETHUSD",1742425586647,0.6667,2053.6,2053.5,46.29579845]
["bitfinex","ETHUSD",1742425589229,4.66728,2054.4,2053.5,46.29579845]
["bitfinex","ETHUSD",1742425589230,0.7732,2054.4,2053.8,3.8142]
["bitfinex","ETHUSD",1742425589450,0.7732,2054.4,2053.9,0.55]
["bitfinex","ETHUSD",1742425589602,7.90557628,2054.1,2053.8,9.06]
["bitfinex","ETHUSD",1742425589802,7.90555628,2054.1,2053.8,9.06]
["bitfinex","ETHUSD",1742425590021,4.66564,2054.0,2053.8,9.06]
["bitfinex","ETHUSD",1742425590342,3.89502,2053.9,2053.8,9.06]
["bitfinex","ETHUSD",1742425590550,3.89502,2053.9,2053.7,3.0]
["bitfinex","ETHUSD",1742425591057,7.90580628,2053.9,2053.7,3.0]
["bitfinex","ETHUSD",1742425591233,3.89502,2053.9,2053.7,3.0]
["bitfinex","ETHUSD",1742425591752,7.79059,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742425591912,8.66778628,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742425592111,3.89559,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425596751,12.56332628,2053.7,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425597249,3.89559,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425598259,4.66099,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425598441,10.45630987,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425599125,6.44552359,2053.6,2053.5,0.03178321]
["bitfinex","ETHUSD",1742425601047,17.0810431,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425601251,17.03232601,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425603449,17.19352359,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425603839,14.66177628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425604153,18.67256256,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425604954,14.66177628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425605436,18.67256256,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425605651,14.66177628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425605979,22.15531254,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425608985,18.14452626,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425609447,22.15531254,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425609683,18.14452626,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425610052,22.15531254,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425611088,22.31751012,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425612095,10.65099,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425612396,14.66177628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425613093,7.90637628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425616101,7.90577628,2054.0,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425616269,7.90577628,2054.0,2053.6,0.7928]
["bitfinex","ETHUSD",1742425616772,7.90601628,2053.8,2053.6,0.7928]
["bitfinex","ETHUSD",1742425618086,3.8954,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425618288,7.90637628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425620471,3.8954,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425620472,3.89545,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425621054,4.05950337,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425621399,8.70187162,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425621758,3.89559,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425621962,7.90623628,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425622867,3.89559,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425623662,3.89545,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425623856,0.7763,2054.2,2053.6,0.7866]
["bitfinex","ETHUSD",1742425624073,3.89486,2054.0,2053.6,0.7866]
["bitfinex","ETHUSD",1742425624373,7.90558628,2054.1,2053.6,0.7866]
["bitfinex","ETHUSD",1742425624374,4.01078628,2054.1,2053.6,3.7866]
["bitfinex","ETHUSD",1742425624608,7.90556628,2054.1,2053.7,0.85456032]
["bitfinex","ETHUSD",1742425625018,3.89464,2054.2,2053.9,0.8019]
["bitfinex","ETHUSD",1742425625232,4.01078628,2054.3,2053.9,0.8019]
["bitfinex","ETHUSD",1742425625233,3.89427,2054.3,2053.9,0.8019]
["bitfinex","ETHUSD",1742425625422,3.89408,2054.4,2053.9,0.8019]
["bitfinex","ETHUSD",1742425625735,7.90486628,2054.4,2053.9,0.8019]
["bitfinex","ETHUSD",1742425626028,3.89483,2054.1,2053.9,0.8019]
["bitfinex","ETHUSD",1742425626221,7.90525628,2054.2,2053.9,0.8019]
["bitfinex","ETHUSD",1742425627234,3.89469,2054.1,2053.9,0.8019]
["bitfinex","ETHUSD",1742425627853,4.47995431,2054.5,2053.8,0.55]
["bitfinex","ETHUSD",1742425627854,7.90569628,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742425628195,11.79978628,2054.2,2053.8,0.55]
["bitfinex","ETHUSD",1742425628396,4.01078628,2054.2,2053.8,0.55]
["bitfinex","ETHUSD",1742425628621,3.89477,2054.1,2053.8,0.55]
["bitfinex","ETHUSD",1742425628832,3.89474,2054.1,2053.9,3.0]
["bitfinex","ETHUSD",1742425629005,3.89483,2054.0,2053.9,3.0]
["bitfinex","ETHUSD",1742425629345,3.89559,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425635128,7.90637628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425635330,8.67897628,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425635530,10.86034334,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425635740,15.45719393,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425635911,11.44640765,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425637104,6.07695706,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425637431,3.89559,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425639143,7.79094,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425639349,3.89559,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425639845,4.01078628,2053.8,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425639846,11.80148628,2053.8,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425640143,11.80143628,2053.8,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425640312,3.8953,2053.8,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425640509,7.79032,2053.9,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425640745,3.89529,2053.8,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425641046,3.89544,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425641246,3.89529,2053.8,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425641645,7.79064,2053.8,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425641945,7.90562628,2054.0,2053.6,0.7617]
["bitfinex","ETHUSD",1742425642147,3.89453,2054.2,2053.7,3.7617]
["bitfinex","ETHUSD",1742425642332,3.89443,2054.3,2053.9,0.7617]
["bitfinex","ETHUSD",1742425642652,3.89408,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1742425642819,8.65189,2054.5,2054.0,0.55]
["bitfinex","ETHUSD",1742425643019,3.89389,2054.5,2054.0,0.55]
["bitfinex","ETHUSD",1742425643344,3.89412,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1742425643516,3.89412,2054.4,2054.0,1.16744563]
["bitfinex","ETHUSD",1742425643714,7.78837,2054.4,2054.0,1.16744563]
["bitfinex","ETHUSD",1742425644022,3.89436,2054.3,2054.0,1.16744563]
["bitfinex","ETHUSD",1742425644222,3.89412,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1742425644429,3.89392,2054.5,2054.1,3.0]
["bitfinex","ETHUSD",1742425644651,3.89345,2054.8,2054.3,0.55]
["bitfinex","ETHUSD",1742425644818,3.89373,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1742425645019,7.90451628,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1742425645217,7.90451628,2054.6,2054.2,0.7617]
["bitfinex","ETHUSD",1742425645218,3.89409,2054.4,2054.2,0.7617]
["bitfinex","ETHUSD",1742425647160,3.89446,2054.2,2054.1,9.06]
["bitfinex","ETHUSD",1742425647319,3.89427,2054.3,2054.1,3.55]
["bitfinex","ETHUSD",1742425648060,7.78866,2054.3,2054.1,3.55]
["bitfinex","ETHUSD",1742425648264,3.89446,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742425648424,3.89427,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742425648624,3.89446,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742425648861,3.89479,2054.1,2053.8,0.8279]
["bitfinex","ETHUSD",1742425649161,3.89496,2054.0,2053.8,3.8279]
["bitfinex","ETHUSD",1742425649720,3.89479,2054.1,2053.8,3.8279]
["bitfinex","ETHUSD",1742425650237,7.78955,2054.1,2053.8,3.8279]
["bitfinex","ETHUSD",1742425650446,3.89476,2054.1,2053.8,3.8279]
["bitfinex","ETHUSD",1742425650760,7.78904,2054.2,2053.8,7.26239]
["bitfinex","ETHUSD",1742425650964,3.89446,2054.2,2053.8,7.26239]
["bitfinex","ETHUSD",1742425651533,3.89484,2054.0,2053.8,7.26239]
["bitfinex","ETHUSD",1742425651720,3.89484,2054.0,2053.8,3.8279]
["bitfinex","ETHUSD",1742425652868,3.89477,2054.1,2053.8,3.8279]
["bitfinex","ETHUSD",1742425653463,3.8945,2054.2,2053.8,3.8279]
["bitfinex","ETHUSD",1742425653760,3.89487,2054.0,2053.8,3.8279]
["bitfinex","ETHUSD",1742425653921,3.89472,2054.1,2053.8,3.8279]
["bitfinex","ETHUSD",1742425654318,3.89472,2054.1,2053.8,7.26239]
["bitfinex","ETHUSD",1742425654760,7.78915,2054.2,2053.8,7.26239]
["bitfinex","ETHUSD",1742425654948,3.89429,2054.3,2053.8,7.3110753]
["bitfinex","ETHUSD",1742425655262,4.01078628,2054.4,2053.8,7.26239]
["bitfinex","ETHUSD",1742425655461,3.89474,2054.1,2053.8,7.26239]
["bitfinex","ETHUSD",1742425655778,3.89484,2054.0,2053.8,7.26239]
["bitfinex","ETHUSD",1742425656378,7.78951,2054.1,2053.8,7.26239]
["bitfinex","ETHUSD",1742425656522,7.78951,2054.1,2053.8,3.8279]
["bitfinex","ETHUSD",1742425656979,3.89496,2054.0,2053.8,3.8279]
["bitfinex","ETHUSD",1742425657184,3.89502,2053.9,2053.8,3.0]
["bitfinex","ETHUSD",1742425660615,3.89559,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425662688,3.89547,2053.7,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425663492,3.89559,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425666262,5.46529663,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425667173,6.25779663,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425667690,10.85464722,2053.6,2053.5,3.21e-06]
["bitfinex","ETHUSD",1742425667901,4.68866,2053.3,2053.2,7.2e-06]
["bitfinex","ETHUSD",1742425668094,15.90402739,2053.3,2053.2,7.2e-06]
["bitfinex","ETHUSD",1742425668293,15.8553103,2053.3,2053.2,7.2e-06]
["bitfinex","ETHUSD",1742425668504,14.70349428,2053.3,2053.2,7.2e-06]
["bitfinex","ETHUSD",1742425670715,21.06554967,2053.3,2053.2,7.2e-06]
["bitfinex","ETHUSD",1742425671033,3.89768,2052.5,2052.1,0.7984]
["bitfinex","ETHUSD",1742425671189,3.89768,2052.5,2052.1,4.59064]
["bitfinex","ETHUSD",1742425671384,3.89768,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742425671590,3.89769,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742425672133,3.89731,2052.7,2052.3,0.55]
["bitfinex","ETHUSD",1742425672286,3.89731,2052.7,2052.4,0.7884]
["bitfinex","ETHUSD",1742425673234,7.90802628,2052.8,2052.4,1.22224]
["bitfinex","ETHUSD",1742425673418,2.040548,2053.3,2052.5,3.55]
["bitfinex","ETHUSD",1742425673616,7.90713628,2053.2,2052.7,0.55]
["bitfinex","ETHUSD",1742425673841,4.01078628,2053.4,2052.9,0.55]
["bitfinex","ETHUSD",1742425674156,3.89627,2053.3,2053.0,0.7524]
["bitfinex","ETHUSD",1742425674542,7.90676628,2053.4,2053.0,0.7524]
["bitfinex","ETHUSD",1742425674943,3.89624,2053.3,2053.0,0.7524]
["bitfinex","ETHUSD",1742425675161,4.01078628,2053.2,2053.0,0.7524]
["bitfinex","ETHUSD",1742425675312,7.90729628,2053.2,2052.8,3.7524]
["bitfinex","ETHUSD",1742425675515,7.90766628,2053.0,2052.8,3.0]
["bitfinex","ETHUSD",1742425675748,3.89692,2052.9,2052.8,3.0]
["bitfinex","ETHUSD",1742425675922,4.01078628,2053.0,2052.8,3.0]
["bitfinex","ETHUSD",1742425676121,3.89681,2053.0,2052.8,3.0]
["bitfinex","ETHUSD",1742425676534,3.89692,2052.9,2052.8,3.0]
["bitfinex","ETHUSD",1742425677306,3.89711,2052.8,2052.6,0.7524]
["bitfinex","ETHUSD",1742425677507,3.89711,2052.8,2052.6,3.7524]
["bitfinex","ETHUSD",1742425679142,7.90751628,2053.0,2052.6,3.7524]
["bitfinex","ETHUSD",1742425679496,4.01078628,2053.0,2052.7,0.55]
["bitfinex","ETHUSD",1742425679832,7.90798628,2052.8,2052.6,3.7524]
["bitfinex","ETHUSD",1742425680126,3.8973,2052.7,2052.6,3.7524]
["bitfinex","ETHUSD",1742425680533,3.8973,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742425680901,3.8973,2052.7,2052.5,3.0]
["bitfinex","ETHUSD",1742425681234,7.90794628,2052.8,2052.5,3.0]
["bitfinex","ETHUSD",1742425681634,3.89742,2052.7,2052.5,3.0]
["bitfinex","ETHUSD",1742425681930,3.89742,2052.7,2052.4,5.5094]
["bitfinex","ETHUSD",1742425681931,3.89758,2052.6,2052.4,5.5094]
["bitfinex","ETHUSD",1742425682234,3.89758,2052.6,2052.5,3.0]
["bitfinex","ETHUSD",1742425682435,3.89758,2052.6,2052.4,0.7524]
["bitfinex","ETHUSD",1742425683260,7.79524,2052.6,2052.4,0.7524]
["bitfinex","ETHUSD",1742425683461,3.89758,2052.6,2052.4,0.7524]
["bitfinex","ETHUSD",1742425684126,3.89735,2052.7,2052.4,0.7524]
["bitfinex","ETHUSD",1742425684322,7.90771628,2052.9,2052.4,0.7524]
["bitfinex","ETHUSD",1742425684548,3.89693,2052.9,2052.5,0.55]
["bitfinex","ETHUSD",1742425684761,4.01078628,2053.1,2052.7,0.55]
["bitfinex","ETHUSD",1742425684947,3.89653,2053.2,2052.8,3.0]
["bitfinex","ETHUSD",1742425685262,3.89645,2053.2,2052.9,0.8106]
["bitfinex","ETHUSD",1742425685433,3.89657,2053.1,2052.9,0.8106]
["bitfinex","ETHUSD",1742425685862,3.89621,2053.3,2052.9,0.8106]
["bitfinex","ETHUSD",1742425686161,3.89637,2053.2,2052.9,0.8106]
["bitfinex","ETHUSD",1742425686360,3.89642,2053.2,2052.9,0.8106]
["bitfinex","ETHUSD",1742425686562,3.89597,2053.4,2053.0,0.55]
["bitfinex","ETHUSD",1742425686762,3.89648,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742425687950,3.89662,2053.1,2052.9,0.8106]
["bitfinex","ETHUSD",1742425689642,3.89673,2053.0,2052.9,0.8106]
["bitfinex","ETHUSD",1742425690067,3.89673,2053.0,2052.8,3.0]
["bitfinex","ETHUSD",1742425691649,3.89692,2052.9,2052.8,3.0]
["bitfinex","ETHUSD",1742425691850,3.89711,2052.8,2052.7,3.0]
["bitfinex","ETHUSD",1742425693091,0.04871709,2052.8,2052.3,0.771]
["bitfinex","ETHUSD",1742425693295,3.89771,2052.5,2052.3,5.528]
["bitfinex","ETHUSD",1742425693492,3.89756,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425693676,3.89756,2052.6,2052.3,5.528]
["bitfinex","ETHUSD",1742425693879,3.89756,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425695074,3.89756,2052.6,2052.3,5.528]
["bitfinex","ETHUSD",1742425695246,3.89775,2052.5,2052.3,5.528]
["bitfinex","ETHUSD",1742425695464,3.89757,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425696070,8.67371628,2052.9,2052.5,0.55]
["bitfinex","ETHUSD",1742425696267,4.01078628,2053.1,2052.6,0.7693]
["bitfinex","ETHUSD",1742425696518,3.89673,2053.0,2052.6,0.7693]
["bitfinex","ETHUSD",1742425696677,7.90703628,2053.3,2052.7,5.3557137]
["bitfinex","ETHUSD",1742425696874,7.79296,2053.2,2052.7,5.3557137]
["bitfinex","ETHUSD",1742425697113,3.89655,2053.1,2052.7,5.307]
["bitfinex","ETHUSD",1742425698293,3.8964,2053.2,2052.8,3.7693]
["bitfinex","ETHUSD",1742425698619,3.89647,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1742425701185,3.89616,2053.3,2052.9,0.55]
["bitfinex","ETHUSD",1742425701385,7.79249,2053.3,2052.9,0.55]
["bitfinex","ETHUSD",1742425701580,3.89616,2053.3,2052.9,0.55]
["bitfinex","ETHUSD",1742425702225,3.89649,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1742425702424,7.79321,2053.1,2052.9,0.55]
["bitfinex","ETHUSD",1742425702724,3.89654,2053.1,2052.8,3.7693]
["bitfinex","ETHUSD",1742425704056,2.36720663,2053.6,2052.9,0.55]
["bitfinex","ETHUSD",1742425704348,4.6931,2053.6,2053.0,0.7887]
["bitfinex","ETHUSD",1742425704546,3.89586,2053.5,2053.1,0.04870315]
["bitfinex","ETHUSD",1742425704704,3.89586,2053.5,2053.2,3.0]
["bitfinex","ETHUSD",1742425704910,3.8956,2053.6,2053.4,0.7887]
["bitfinex","ETHUSD",1742425706957,3.89544,2053.7,2053.4,0.7887]
["bitfinex","ETHUSD",1742425708059,3.89518,2053.9,2053.6,3.0]
["bitfinex","ETHUSD",1742425708221,3.89535,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742425708421,7.79074,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742425708731,3.89535,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742425709639,3.8954,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742425709847,9.55385391,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742425712061,3.89597,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742425712351,3.89597,2053.4,2053.3,3.0]
["bitfinex","ETHUSD",1742425715534,3.89597,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742425716241,3.89597,2053.4,2053.3,3.0]
["bitfinex","ETHUSD",1742425716442,3.89597,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742425716643,3.89561,2053.6,2053.3,3.0]
["bitfinex","ETHUSD",1742425718377,3.89578,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742425718939,7.79172,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742425719144,5.15404063,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742425719355,3.89597,2053.4,2053.3,3.0]
["bitfinex","ETHUSD",1742425720271,3.89626,2053.3,2053.1,4.755]
["bitfinex","ETHUSD",1742425722362,3.89647,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425725704,4.65977,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425726599,3.89647,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425726762,9.55353391,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425727367,10.31683391,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425729103,3.89711,2052.8,2052.7,3.0]
["bitfinex","ETHUSD",1742425730705,3.89711,2052.8,2052.5,8.72577808]
["bitfinex","ETHUSD",1742425730706,3.89749,2052.6,2052.5,8.72577808]
["bitfinex","ETHUSD",1742425731118,3.89749,2052.6,2052.5,3.0]
["bitfinex","ETHUSD",1742425731274,3.89787,2052.4,2052.3,30.518]
["bitfinex","ETHUSD",1742425731812,3.89787,2052.4,2052.3,25.763]
["bitfinex","ETHUSD",1742425732028,9.47904191,2052.4,2052.3,25.763]
["bitfinex","ETHUSD",1742425732321,3.89754,2052.6,2052.3,25.763]
["bitfinex","ETHUSD",1742425732611,3.89754,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425733856,3.89731,2052.7,2052.4,3.0]
["bitfinex","ETHUSD",1742425735643,4.82568628,2052.9,2052.4,3.0]
["bitfinex","ETHUSD",1742425735847,3.89762,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425736036,7.79522,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425736749,7.79525,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425736907,3.89768,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425737114,4.41999507,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425738247,3.89721,2052.8,2052.4,3.55]
["bitfinex","ETHUSD",1742425738455,3.89744,2052.7,2052.4,3.55]
["bitfinex","ETHUSD",1742425738749,3.89757,2052.6,2052.4,7.755]
["bitfinex","ETHUSD",1742425739357,3.89768,2052.5,2052.4,7.755]
["bitfinex","ETHUSD",1742425740550,3.89727,2052.8,2052.4,7.755]
["bitfinex","ETHUSD",1742425740777,3.8974,2052.7,2052.4,11.78978]
["bitfinex","ETHUSD",1742425741479,3.8974,2052.7,2052.4,7.755]
["bitfinex","ETHUSD",1742425743085,3.89756,2052.6,2052.4,7.755]
["bitfinex","ETHUSD",1742425743799,3.89719,2052.8,2052.4,7.755]
["bitfinex","ETHUSD",1742425744081,5.99,2053.3,2052.7,4.56078628]
["bitfinex","ETHUSD",1742425744288,3.89664,2053.1,2052.7,4.56078628]
["bitfinex","ETHUSD",1742425744457,3.89638,2053.2,2052.7,6.91565959]
["bitfinex","ETHUSD",1742425744657,3.89622,2053.3,2052.9,0.55]
["bitfinex","ETHUSD",1742425744883,3.89622,2053.3,2053.1,3.0]
["bitfinex","ETHUSD",1742425745381,3.89635,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425746799,3.89635,2053.2,2052.8,0.7882]
["bitfinex","ETHUSD",1742425746800,3.89692,2052.9,2052.8,0.7882]
["bitfinex","ETHUSD",1742425747104,3.89711,2052.8,2052.7,10.815]
["bitfinex","ETHUSD",1742425747255,3.89711,2052.8,2052.7,4.755]
["bitfinex","ETHUSD",1742425747458,3.89692,2052.9,2052.5,5.5432]
["bitfinex","ETHUSD",1742425747785,3.89712,2052.8,2052.6,3.55]
["bitfinex","ETHUSD",1742425748157,3.8973,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742425748870,3.89716,2052.8,2052.6,3.0]
["bitfinex","ETHUSD",1742425749272,7.79439,2052.8,2052.6,3.0]
["bitfinex","ETHUSD",1742425749571,3.8973,2052.7,2052.5,0.7882]
["bitfinex","ETHUSD",1742425749770,3.8973,2052.7,2052.6,7.755]
["bitfinex","ETHUSD",1742425750089,3.8973,2052.7,2052.4,4.755]
["bitfinex","ETHUSD",1742425750090,3.89769,2052.5,2052.4,4.755]
["bitfinex","ETHUSD",1742425750275,3.89769,2052.5,2052.4,7.755]
["bitfinex","ETHUSD",1742425750658,3.89769,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425750854,3.89769,2052.5,2052.4,7.755]
["bitfinex","ETHUSD",1742425751599,3.89787,2052.4,2052.3,26.5386]
["bitfinex","ETHUSD",1742425751786,3.89787,2052.4,2052.3,25.763]
["bitfinex","ETHUSD",1742425751961,3.89787,2052.4,2052.3,28.763]
["bitfinex","ETHUSD",1742425752163,3.89787,2052.4,2052.3,3.0]
["bitfinex","ETHUSD",1742425752663,3.89806,2052.3,2052.2,4.755]
["bitfinex","ETHUSD",1742425752985,3.89806,2052.3,2052.2,7.755]
["bitfinex","ETHUSD",1742425754467,3.89791,2052.4,2052.3,3.0]
["bitfinex","ETHUSD",1742425755701,3.89737,2052.7,2052.3,3.55]
["bitfinex","ETHUSD",1742425755902,3.89719,2052.8,2052.3,3.55]
["bitfinex","ETHUSD",1742425755903,3.89711,2052.8,2052.4,0.55]
["bitfinex","ETHUSD",1742425756127,3.89711,2052.8,2052.5,0.7857]
["bitfinex","ETHUSD",1742425756290,7.79439,2052.8,2052.6,4.755]
["bitfinex","ETHUSD",1742425756490,3.8973,2052.7,2052.6,7.755]
["bitfinex","ETHUSD",1742425757491,5.46751363,2052.7,2052.6,7.755]
["bitfinex","ETHUSD",1742425758263,3.8971,2052.9,2052.7,3.0]
["bitfinex","ETHUSD",1742425758436,3.89674,2053.0,2052.7,3.0]
["bitfinex","ETHUSD",1742425758766,3.89701,2052.9,2052.7,3.0]
["bitfinex","ETHUSD",1742425759730,3.89674,2053.0,2052.7,3.0]
["bitfinex","ETHUSD",1742425759731,3.89676,2053.0,2052.7,3.0]
["bitfinex","ETHUSD",1742425760761,3.89654,2053.1,2052.8,0.7975]
["bitfinex","ETHUSD",1742425761254,7.79324,2053.1,2052.8,0.7975]
["bitfinex","ETHUSD",1742425761557,7.79317,2053.1,2052.8,0.7975]
["bitfinex","ETHUSD",1742425762366,4.01078628,2053.2,2052.8,0.7975]
["bitfinex","ETHUSD",1742425762540,3.89692,2052.9,2052.7,3.0]
["bitfinex","ETHUSD",1742425763492,3.89655,2053.1,2052.7,3.0]
["bitfinex","ETHUSD",1742425763638,3.89621,2053.3,2052.8,1.3329]
["bitfinex","ETHUSD",1742425763971,3.89621,2053.3,2052.8,7.3929]
["bitfinex","ETHUSD",1742425764177,3.89621,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1742425764375,3.89621,2053.3,2053.1,3.0]
["bitfinex","ETHUSD",1742425765376,3.89635,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425766778,7.90695628,2053.3,2053.1,3.0]
["bitfinex","ETHUSD",1742425767080,3.89635,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425767581,3.89568,2053.6,2053.3,0.55]
["bitfinex","ETHUSD",1742425767885,3.89568,2053.6,2053.4,4.754]
["bitfinex","ETHUSD",1742425768243,3.89503,2053.9,2053.5,3.0]
["bitfinex","ETHUSD",1742425768474,3.89514,2053.9,2053.6,0.8103]
["bitfinex","ETHUSD",1742425768741,4.76576263,2053.9,2053.6,0.8103]
["bitfinex","ETHUSD",1742425768941,3.89466,2054.1,2053.7,0.55]
["bitfinex","ETHUSD",1742425769253,3.89466,2054.1,2053.9,3.0]
["bitfinex","ETHUSD",1742425770152,7.90561628,2054.0,2053.9,3.0]
["bitfinex","ETHUSD",1742425773091,4.69496,2054.1,2053.9,3.0]
["bitfinex","ETHUSD",1742425773092,3.89466,2054.1,2053.9,3.0]
["bitfinex","ETHUSD",1742425773691,3.89466,2054.1,2054.0,7.753]
["bitfinex","ETHUSD",1742425774384,3.89449,2054.2,2054.0,7.753]
["bitfinex","ETHUSD",1742425774785,3.89464,2054.1,2054.0,7.753]
["bitfinex","ETHUSD",1742425775391,3.89426,2054.4,2054.0,8.60426]
["bitfinex","ETHUSD",1742425775579,3.89389,2054.5,2054.1,3.8288]
["bitfinex","ETHUSD",1742425775894,3.89417,2054.4,2054.2,0.55]
["bitfinex","ETHUSD",1742425776302,7.90433628,2054.7,2054.2,0.55]
["bitfinex","ETHUSD",1742425776598,3.89373,2054.6,2054.2,2.154306]
["bitfinex","ETHUSD",1742425776999,7.90395628,2054.9,2054.4,0.55]
["bitfinex","ETHUSD",1742425777199,3.89343,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742425777489,3.89317,2054.9,2054.7,1.37]
["bitfinex","ETHUSD",1742425779486,5.99,2055.8,2054.7,7.43]
["bitfinex","ETHUSD",1742425779692,3.89189,2055.6,2055.1,3.55]
["bitfinex","ETHUSD",1742425779994,0.7992,2056.0,2055.3,3.82]
["bitfinex","ETHUSD",1742425779995,3.89218,2055.4,2055.3,3.82]
["bitfinex","ETHUSD",1742425780497,3.89218,2055.4,2055.3,3.0]
["bitfinex","ETHUSD",1742425782406,3.89256,2055.2,2055.1,9.8875596]
["bitfinex","ETHUSD",1742425782570,3.89256,2055.2,2055.1,13.8175596]
["bitfinex","ETHUSD",1742425784793,3.89256,2055.2,2055.1,7.7575596]
["bitfinex","ETHUSD",1742425786319,3.89256,2055.2,2055.1,3.0075596]
["bitfinex","ETHUSD",1742425786611,3.89256,2055.2,2055.1,7.7565596]
["bitfinex","ETHUSD",1742425787297,4.49536517,2055.2,2055.1,3.0075596]
["bitfinex","ETHUSD",1742425787622,5.29456517,2055.2,2055.1,3.0075596]
["bitfinex","ETHUSD",1742425788417,4.69176,2055.2,2055.1,3.0075596]
["bitfinex","ETHUSD",1742425788604,3.89239,2055.3,2055.2,3.0]
["bitfinex","ETHUSD",1742425788810,3.89201,2055.5,2055.3,0.55]
["bitfinex","ETHUSD",1742425789005,3.89201,2055.5,2055.4,28.744]
["bitfinex","ETHUSD",1742425789212,3.89201,2055.5,2055.4,32.99758467]
["bitfinex","ETHUSD",1742425789884,3.89123,2055.9,2055.5,3.0]
["bitfinex","ETHUSD",1742425790084,3.89144,2055.8,2055.6,4.749]
["bitfinex","ETHUSD",1742425790311,3.89161,2055.7,2055.6,7.749]
["bitfinex","ETHUSD",1742425790519,3.89143,2055.8,2055.6,8.60026]
["bitfinex","ETHUSD",1742425790823,3.89143,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425791910,4.68483,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425792490,3.89143,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742425794133,3.89161,2055.7,2055.6,4.749]
["bitfinex","ETHUSD",1742425801133,3.89161,2055.7,2055.6,7.749]
["bitfinex","ETHUSD",1742425801535,3.89161,2055.7,2055.4,25.744]
["bitfinex","ETHUSD",1742425801536,3.89199,2055.5,2055.4,25.744]
["bitfinex","ETHUSD",1742425801740,7.89942486,2055.5,2055.4,33.491]
["bitfinex","ETHUSD",1742425802379,7.89942486,2055.5,2055.4,25.744]
["bitfinex","ETHUSD",1742425802677,3.89199,2055.5,2055.4,25.744]
["bitfinex","ETHUSD",1742425803579,3.89185,2055.6,2055.4,25.744]
["bitfinex","ETHUSD",1742425803737,3.89199,2055.5,2055.4,6.0491]
["bitfinex","ETHUSD",1742425803941,3.89199,2055.5,2055.4,3.0]
["bitfinex","ETHUSD",1742425805741,3.89218,2055.4,2055.3,4.747]
["bitfinex","ETHUSD",1742425805981,3.89218,2055.4,2055.3,7.747]
["bitfinex","ETHUSD",1742425808885,3.89218,2055.4,2055.3,3.0]
["bitfinex","ETHUSD",1742425809444,4.68998,2055.4,2055.3,3.0]
["bitfinex","ETHUSD",1742425809644,6.38137912,2055.4,2055.3,3.0]
["bitfinex","ETHUSD",1742425809972,3.89237,2055.3,2055.2,25.736]
["bitfinex","ETHUSD",1742425810174,3.89256,2055.2,2055.1,0.0075596]
["bitfinex","ETHUSD",1742425810989,4.69036,2055.2,2055.1,0.0075596]
["bitfinex","ETHUSD",1742425811142,4.69036,2055.2,2055.1,9.6e-06]
["bitfinex","ETHUSD",1742425811347,6.55100803,2055.2,2055.1,9.6e-06]
["bitfinex","ETHUSD",1742425816377,10.99117924,2055.2,2055.1,9.6e-06]
["bitfinex","ETHUSD",1742425818986,3.89389,2054.5,2054.4,0.8063]
["bitfinex","ETHUSD",1742425819187,3.89408,2054.4,2054.3,7.747]
["bitfinex","ETHUSD",1742425819560,3.89408,2054.4,2054.3,11.2338]
["bitfinex","ETHUSD",1742425820902,3.89395,2054.5,2054.3,11.2338]
["bitfinex","ETHUSD",1742425821108,4.44017121,2055.0,2054.3,11.2338]
["bitfinex","ETHUSD",1742425821109,3.89384,2054.6,2054.4,0.7979]
["bitfinex","ETHUSD",1742425821405,3.89389,2054.5,2054.4,0.7979]
["bitfinex","ETHUSD",1742425822873,3.89389,2054.5,2054.4,5.5459]
["bitfinex","ETHUSD",1742425823981,3.89389,2054.5,2054.4,4.748]
["bitfinex","ETHUSD",1742425825203,3.89408,2054.4,2054.3,3.0]
["bitfinex","ETHUSD",1742425825409,3.89408,2054.4,2054.3,7.748]
["bitfinex","ETHUSD",1742425825615,3.89408,2054.4,2054.2,25.741]
["bitfinex","ETHUSD",1742425825843,3.89408,2054.4,2054.1,0.7572]
["bitfinex","ETHUSD",1742425825844,3.89483,2054.0,2053.9,0.8114]
["bitfinex","ETHUSD",1742425825973,3.89521,2053.8,2053.7,0.8114]
["bitfinex","ETHUSD",1742425826167,3.89521,2053.8,2053.7,8.5594]
["bitfinex","ETHUSD",1742425826419,3.89521,2053.8,2053.7,5.5594]
["bitfinex","ETHUSD",1742425826619,3.89521,2053.8,2053.7,4.748]
["bitfinex","ETHUSD",1742425826913,3.89521,2053.8,2053.7,7.748]
["bitfinex","ETHUSD",1742425827211,3.89521,2053.8,2053.7,11.17834]
["bitfinex","ETHUSD",1742425827386,3.89504,2053.9,2053.8,0.7611]
["bitfinex","ETHUSD",1742425828318,3.89521,2053.8,2053.7,7.748]
["bitfinex","ETHUSD",1742425829817,3.8954,2053.7,2053.6,25.744]
["bitfinex","ETHUSD",1742425829981,3.8954,2053.7,2053.6,30.492]
["bitfinex","ETHUSD",1742425830172,3.8954,2053.7,2053.6,33.492]
["bitfinex","ETHUSD",1742425830914,4.7029,2053.7,2053.6,25.744]
["bitfinex","ETHUSD",1742425831097,3.89597,2053.4,2053.3,4.748]
["bitfinex","ETHUSD",1742425831300,3.89597,2053.4,2053.3,7.748]
["bitfinex","ETHUSD",1742425831672,3.89635,2053.2,2053.1,0.7948]
["bitfinex","ETHUSD",1742425831869,3.89635,2053.2,2053.1,5.5428]
["bitfinex","ETHUSD",1742425832089,3.89635,2053.2,2053.1,0.7948]
["bitfinex","ETHUSD",1742425832317,3.89635,2053.2,2053.1,5.5428]
["bitfinex","ETHUSD",1742425832476,3.89635,2053.2,2053.1,8.5428]
["bitfinex","ETHUSD",1742425833921,3.89635,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425834105,9.47828534,2053.2,2053.1,3.0]
["bitfinex","ETHUSD",1742425834421,3.89654,2053.1,2053.0,30.497]
["bitfinex","ETHUSD",1742425834636,3.89654,2053.1,2053.0,33.497]
["bitfinex","ETHUSD",1742425834940,9.47828534,2053.2,2052.6,25.755]
["bitfinex","ETHUSD",1742425834941,3.89736,2052.7,2052.6,25.755]
["bitfinex","ETHUSD",1742425835106,3.89736,2052.7,2052.6,33.504]
["bitfinex","ETHUSD",1742425836210,3.89711,2052.8,2052.6,36.93197]
["bitfinex","ETHUSD",1742425837832,7.79432,2052.8,2052.6,36.93197]
["bitfinex","ETHUSD",1742425838005,3.8973,2052.7,2052.6,33.504]
["bitfinex","ETHUSD",1742425838351,3.8973,2052.7,2052.6,34.054]
["bitfinex","ETHUSD",1742425838998,7.7944,2052.8,2052.6,34.054]
["bitfinex","ETHUSD",1742425839200,3.89711,2052.8,2052.6,34.054]
["bitfinex","ETHUSD",1742425839398,3.89711,2052.8,2052.6,29.305]
["bitfinex","ETHUSD",1742425839613,3.8973,2052.7,2052.6,25.755]
["bitfinex","ETHUSD",1742425840048,3.89711,2052.8,2052.7,3.0]
["bitfinex","ETHUSD",1742425840872,3.8973,2052.7,2052.6,25.755]
["bitfinex","ETHUSD",1742425844572,3.89749,2052.6,2052.5,7.75]
["bitfinex","ETHUSD",1742425844867,3.8973,2052.7,2052.5,7.75]
["bitfinex","ETHUSD",1742425844868,3.8973,2052.7,2052.5,8.90145]
["bitfinex","ETHUSD",1742425845075,10.79367817,2053.7,2052.7,0.8039]
["bitfinex","ETHUSD",1742425845277,3.89711,2052.8,2052.7,1.3539]
["bitfinex","ETHUSD",1742425845427,3.89697,2052.9,2052.7,1.3539]
["bitfinex","ETHUSD",1742425845917,3.89683,2053.0,2052.7,0.8039]
["bitfinex","ETHUSD",1742425846072,3.89683,2053.0,2052.7,1.774435]
["bitfinex","ETHUSD",1742425846442,3.89644,2053.2,2052.8,0.55]
["bitfinex","ETHUSD",1742425846658,3.89644,2053.2,2053.0,3.0]
["bitfinex","ETHUSD",1742425847679,3.89579,2053.5,2053.1,0.55]
["bitfinex","ETHUSD",1742425847979,3.89579,2053.5,2053.2,0.7951]
["bitfinex","ETHUSD",1742425848149,3.89564,2053.6,2053.3,3.0]
["bitfinex","ETHUSD",1742425848345,7.79091,2053.7,2053.3,8.59156892]
["bitfinex","ETHUSD",1742425848539,3.89529,2053.8,2053.5,0.8152]
["bitfinex","ETHUSD",1742425848737,3.89535,2053.8,2053.5,0.8152]
["bitfinex","ETHUSD",1742425849133,7.79065,2053.8,2053.5,0.8152]
["bitfinex","ETHUSD",1742425849369,7.79065,2053.8,2053.5,1.81087689]
["bitfinex","ETHUSD",1742425849573,3.8953,2053.8,2053.5,1.81087689]
["bitfinex","ETHUSD",1742425850093,3.89522,2053.8,2053.6,0.55]
["bitfinex","ETHUSD",1742425850285,3.89522,2053.8,2053.7,7.751]
["bitfinex","ETHUSD",1742425851266,3.89522,2053.8,2053.3,4.3272]
["bitfinex","ETHUSD",1742425851267,3.89579,2053.5,2053.3,4.3272]
["bitfinex","ETHUSD",1742425851484,3.89579,2053.5,2053.4,4.75]
["bitfinex","ETHUSD",1742425852413,3.89562,2053.6,2053.5,3.0]
["bitfinex","ETHUSD",1742425852570,3.89539,2053.8,2053.5,3.7772]
["bitfinex","ETHUSD",1742425852901,7.79113,2053.7,2053.5,3.7772]
["bitfinex","ETHUSD",1742425853300,3.89555,2053.7,2053.5,3.7772]
["bitfinex","ETHUSD",1742425853486,3.89555,2053.7,2053.5,4.68492]
["bitfinex","ETHUSD",1742425853694,3.89541,2053.7,2053.5,4.68492]
["bitfinex","ETHUSD",1742425854375,3.89525,2053.8,2053.5,4.68492]
["bitfinex","ETHUSD",1742425854705,3.89511,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1742425855283,3.89486,2054.0,2053.6,0.55]
["bitfinex","ETHUSD",1742425855486,3.89486,2054.0,2053.6,2.54895383]
["bitfinex","ETHUSD",1742425856908,3.89506,2053.9,2053.6,2.54895383]
["bitfinex","ETHUSD",1742425857224,3.89524,2053.8,2053.6,2.54895383]
["bitfinex","ETHUSD",1742425857879,3.89506,2053.9,2053.6,2.54895383]
["bitfinex","ETHUSD",1742425858093,3.89484,2054.0,2053.6,2.54895383]
["bitfinex","ETHUSD",1742425858303,7.90669122,2054.1,2053.7,0.72338738]
["bitfinex","ETHUSD",1742425858674,0.7537,2054.8,2054.0,0.55]
["bitfinex","ETHUSD",1742425858912,3.89416,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1742425859079,3.89376,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1742425859402,3.8939,2054.5,2054.4,3.0]
["bitfinex","ETHUSD",1742425861809,3.8939,2054.5,2054.1,3.7637]
["bitfinex","ETHUSD",1742425861810,3.89427,2054.3,2054.1,3.7637]
["bitfinex","ETHUSD",1742425862009,3.89427,2054.3,2054.2,7.749]
["bitfinex","ETHUSD",1742425862615,3.87427,2054.3,2054.2,7.749]
["bitfinex","ETHUSD",1742425863215,3.89483,2054.0,2053.9,0.96445263]
["bitfinex","ETHUSD",1742425863387,7.90672122,2054.0,2053.9,4.749]
["bitfinex","ETHUSD",1742425863592,3.89483,2054.0,2053.9,4.749]
["bitfinex","ETHUSD",1742425863926,3.89483,2054.0,2053.9,7.749]
["bitfinex","ETHUSD",1742425864719,3.89483,2054.0,2053.6,0.769]
["bitfinex","ETHUSD",1742425864720,3.8954,2053.7,2053.6,0.769]
["bitfinex","ETHUSD",1742425864885,3.8954,2053.7,2053.6,9.068]
["bitfinex","ETHUSD",1742425865198,3.8954,2053.7,2053.6,7.749]
["bitfinex","ETHUSD",1742425865704,4.66072,2054.3,2053.7,3.8279]
["bitfinex","ETHUSD",1742425865886,3.89461,2054.2,2053.8,1.7563724]
["bitfinex","ETHUSD",1742425866218,3.89465,2054.1,2053.8,1.7563724]
["bitfinex","ETHUSD",1742425866392,3.89449,2054.2,2054.0,0.55]
["bitfinex","ETHUSD",1742425866592,3.89449,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742425868693,7.90638122,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742425868897,9.55387534,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742425869121,3.89521,2053.8,2053.7,4.306]
["bitfinex","ETHUSD",1742425869300,3.89521,2053.8,2053.7,8.504]
["bitfinex","ETHUSD",1742425870721,3.89521,2053.8,2053.7,7.748]
["bitfinex","ETHUSD",1742425872792,3.89521,2053.8,2053.7,8.298]
["bitfinex","ETHUSD",1742425873631,3.89486,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742425873828,3.89502,2053.9,2053.8,0.55]
["bitfinex","ETHUSD",1742425875136,3.89521,2053.8,2053.7,7.748]
["bitfinex","ETHUSD",1742425877432,3.89559,2053.6,2053.5,28.754]
["bitfinex","ETHUSD",1742425877635,3.89559,2053.6,2053.5,33.502]
["bitfinex","ETHUSD",1742425878801,3.89559,2053.6,2053.5,30.502]
["bitfinex","ETHUSD",1742425879308,3.89559,2053.6,2053.5,33.502]
["bitfinex","ETHUSD",1742425879500,3.89559,2053.6,2053.5,28.754]
["bitfinex","ETHUSD",1742425881314,5.50893141,2053.6,2053.5,25.754]
["bitfinex","ETHUSD",1742425881616,3.89635,2053.2,2053.1,28.755]
["bitfinex","ETHUSD",1742425881821,3.89635,2053.2,2053.1,29.305]
["bitfinex","ETHUSD",1742425882122,3.89635,2053.2,2053.1,25.755]
["bitfinex","ETHUSD",1742425882512,3.89692,2052.9,2052.8,4.748]
["bitfinex","ETHUSD",1742425882806,3.8973,2052.7,2052.6,28.755]
["bitfinex","ETHUSD",1742425883160,3.89787,2052.4,2052.2,6.8468]
["bitfinex","ETHUSD",1742425883305,3.89787,2052.4,2052.3,30.505]
["bitfinex","ETHUSD",1742425883810,3.89773,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425884323,3.89773,2052.5,2052.4,3.55]
["bitfinex","ETHUSD",1742425884505,7.79517,2052.6,2052.4,3.55]
["bitfinex","ETHUSD",1742425884703,3.89768,2052.5,2052.4,0.55]
["bitfinex","ETHUSD",1742425884941,3.89787,2052.4,2052.3,33.505]
["bitfinex","ETHUSD",1742425885646,3.89787,2052.4,2052.3,34.055]
["bitfinex","ETHUSD",1742425886937,3.89768,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425887139,0.8239,2052.8,2052.4,3.0]
["bitfinex","ETHUSD",1742425887350,3.89754,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425887555,3.89768,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425888155,3.89754,2052.6,2052.4,7.09018]
["bitfinex","ETHUSD",1742425889355,3.89768,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425890132,3.89754,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425890332,3.89733,2052.7,2052.4,3.04871948]
["bitfinex","ETHUSD",1742425890523,3.89733,2052.7,2052.4,3.0]
["bitfinex","ETHUSD",1742425890933,3.89753,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742425891138,3.89768,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1742425892254,3.89793,2052.4,2052.3,3.0]
["bitfinex","ETHUSD",1742425895030,9.56512165,2052.4,2052.3,3.0]
["bitfinex","ETHUSD",1742425896128,3.89806,2052.3,2052.2,3.0]
["bitfinex","ETHUSD",1742425896323,9.56512165,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742425896629,7.79598,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742425896830,3.89806,2052.3,2052.2,3.0]
["bitfinex","ETHUSD",1742425897461,3.89806,2052.3,2052.2,2.450412]
["bitfinex","ETHUSD",1742425898034,3.89806,2052.3,2052.2,3.208812]
["bitfinex","ETHUSD",1742425898231,4.66171,2052.6,2052.2,3.208812]
["bitfinex","ETHUSD",1742425898562,3.89758,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1742425898859,7.79525,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1742425899160,3.8977,2052.5,2052.3,0.55]
["bitfinex","ETHUSD",1742425899667,3.89741,2052.7,2052.3,4.44794]
["bitfinex","ETHUSD",1742425899873,3.89741,2052.7,2052.4,0.04871853]
["bitfinex","ETHUSD",1742425900034,13.78439,2052.8,2052.5,0.7584]
["bitfinex","ETHUSD",1742425900359,7.79489,2052.7,2052.5,5.5084]
["bitfinex","ETHUSD",1742425900560,3.89749,2052.6,2052.5,7.75]
["bitfinex","ETHUSD",1742425906593,3.89749,2052.6,2052.5,3.0]
["bitfinex","ETHUSD",1742425911196,3.89806,2052.3,2052.2,7.75]
["bitfinex","ETHUSD",1742425917271,3.89794,2052.4,2052.3,3.55]
["bitfinex","ETHUSD",1742425918078,3.89771,2052.5,2052.3,7.7426]
["bitfinex","ETHUSD",1742425918283,3.89773,2052.5,2052.4,0.55]
["bitfinex","ETHUSD",1742425918484,3.8975,2052.6,2052.4,0.55]
["bitfinex","ETHUSD",1742425918684,3.8973,2052.8,2052.4,0.59871767]
["bitfinex","ETHUSD",1742425918880,3.89694,2052.9,2052.6,4.3346]
["bitfinex","ETHUSD",1742425919201,3.89712,2052.8,2052.7,3.55]
["bitfinex","ETHUSD",1742425920296,3.89712,2052.8,2052.6,6.74759]
["bitfinex","ETHUSD",1742425920297,3.8973,2052.7,2052.6,8.3]
["bitfinex","ETHUSD",1742425922298,3.8973,2052.7,2052.6,7.75]
["bitfinex","ETHUSD",1742425924707,3.8973,2052.7,2052.6,4.75]
["bitfinex","ETHUSD",1742425928598,3.89715,2052.8,2052.7,0.55]
["bitfinex","ETHUSD",1742425928778,3.8973,2052.7,2052.6,8.3]
["bitfinex","ETHUSD",1742425932008,3.8973,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742425932212,3.8973,2052.7,2052.6,7.749]
["bitfinex","ETHUSD",1742425933011,3.8973,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742425933205,5.149167,2052.7,2052.6,3.0]
["bitfinex","ETHUSD",1742425933885,5.149167,2052.7,2052.2,26.321]
["bitfinex","ETHUSD",1742425933886,3.89806,2052.3,2052.2,25.771]
["bitfinex","ETHUSD",1742425934207,3.89806,2052.3,2052.2,33.52]
["bitfinex","ETHUSD",1742425934792,3.89806,2052.3,2052.2,30.52]
["bitfinex","ETHUSD",1742425935594,3.89806,2052.3,2052.2,33.52]
["bitfinex","ETHUSD",1742425939959,4.59957939,2052.3,2052.2,3.0]
["bitfinex","ETHUSD",1742425940466,5.41157939,2052.3,2052.2,3.0]
["bitfinex","ETHUSD",1742425940764,3.89825,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742425940934,7.91776423,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742425945167,8.72766423,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742425945463,10.45018259,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742425948455,6.43066836,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742425948655,3.89825,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742425953733,4.68345,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742425954980,3.89825,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742425956667,7.91757423,2052.3,2052.1,0.75461]
["bitfinex","ETHUSD",1742425956668,3.89806,2052.3,2052.1,0.75461]
["bitfinex","ETHUSD",1742425956873,3.89825,2052.2,2052.1,1.130071]
["bitfinex","ETHUSD",1742425957074,3.89825,2052.2,2052.1,0.75461]
["bitfinex","ETHUSD",1742425962385,3.89825,2052.2,2052.1,8.50361]
["bitfinex","ETHUSD",1742425962552,3.89822,2052.3,2052.1,8.50361]
["bitfinex","ETHUSD",1742425962751,3.89825,2052.2,2052.1,8.50361]
["bitfinex","ETHUSD",1742425963277,3.89825,2052.2,2052.1,7.74901]
["bitfinex","ETHUSD",1742425966776,3.89825,2052.2,2052.1,3.00001]
["bitfinex","ETHUSD",1742425970971,4.65015,2052.2,2052.1,3.00001]
["bitfinex","ETHUSD",1742425971170,6.29672642,2052.2,2052.1,3.00001]
["bitfinex","ETHUSD",1742425972174,5.54482642,2052.2,2052.1,3.00001]
["bitfinex","ETHUSD",1742425972372,3.89825,2052.2,2052.1,3.00001]
["bitfinex","ETHUSD",1742425974178,3.89822,2052.3,2052.2,3.0]
["bitfinex","ETHUSD",1742425974372,3.89822,2052.3,2052.2,4.748]
["bitfinex","ETHUSD",1742425974578,7.79595,2052.4,2052.2,4.748]
["bitfinex","ETHUSD",1742425974952,4.01951423,2052.7,2052.2,4.748]
["bitfinex","ETHUSD",1742425975158,3.89785,2052.5,2052.3,3.0]
["bitfinex","ETHUSD",1742425975367,3.89787,2052.4,2052.3,3.0]
["bitfinex","ETHUSD",1742425979173,3.89787,2052.4,2052.3,3.8307]
["bitfinex","ETHUSD",1742425983098,3.89749,2052.6,2052.3,0.8307]
["bitfinex","ETHUSD",1742425983299,7.79509,2052.6,2052.3,0.8307]
["bitfinex","ETHUSD",1742425983489,3.89771,2052.5,2052.3,3.08626142]
["bitfinex","ETHUSD",1742425983906,7.79555,2052.5,2052.3,3.08626142]
["bitfinex","ETHUSD",1742425984213,3.89771,2052.5,2052.3,3.08626142]
["bitfinex","ETHUSD",1742425984599,3.89787,2052.4,2052.3,3.08626142]
["bitfinex","ETHUSD",1742425984787,3.89787,2052.4,2052.3,0.8307]
["bitfinex","ETHUSD",1742425985511,3.89806,2052.3,2052.2,3.9040101]
["bitfinex","ETHUSD",1742425985703,3.89806,2052.3,2052.2,8.6510101]
["bitfinex","ETHUSD",1742425986007,3.89791,2052.4,2052.2,7.747]
["bitfinex","ETHUSD",1742425986213,7.79589,2052.4,2052.2,7.747]
["bitfinex","ETHUSD",1742425986390,3.89806,2052.3,2052.2,7.747]
["bitfinex","ETHUSD",1742425986590,3.89806,2052.3,2052.2,8.71258456]
["bitfinex","ETHUSD",1742425989189,3.89791,2052.4,2052.3,0.7629]
["bitfinex","ETHUSD",1742425989607,3.89773,2052.5,2052.3,0.7629]
["bitfinex","ETHUSD",1742425990124,3.8975,2052.6,2052.3,0.7629]
["bitfinex","ETHUSD",1742425990299,3.89706,2052.9,2052.5,3.0]
["bitfinex","ETHUSD",1742425990496,3.89712,2052.8,2052.7,3.0]
["bitfinex","ETHUSD",1742425996527,3.89712,2052.8,2052.7,3.7746]
["bitfinex","ETHUSD",1742425996734,3.89712,2052.8,2052.7,4.5912]
["bitfinex","ETHUSD",1742425997795,3.89641,2053.2,2052.8,3.89709]
["bitfinex","ETHUSD",1742425998025,3.89632,2053.3,2053.0,3.8166]
["bitfinex","ETHUSD",1742425998224,0.7549,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1742425998225,3.89598,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1742425998537,3.89617,2053.3,2053.1,0.55]
["bitfinex","ETHUSD",1742425998698,7.79211,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1742425999031,3.8958,2053.5,2053.1,0.55]
["bitfinex","ETHUSD",1742425999201,3.89603,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1742425999400,3.89603,2053.4,2053.1,3.17367922]
["bitfinex","ETHUSD",1742426001720,3.89616,2053.3,2053.1,9.23367922]
["bitfinex","ETHUSD",1742426002029,3.89579,2053.5,2053.1,9.23367922]
["bitfinex","ETHUSD",1742426002223,3.89602,2053.4,2053.1,9.23367922]
["bitfinex","ETHUSD",1742426003737,7.91495423,2053.7,2053.2,3.0]
["bitfinex","ETHUSD",1742426003937,3.89616,2053.3,2053.2,7.744]
["bitfinex","ETHUSD",1742426006369,0.7703,2053.9,2053.2,12.57371423]
["bitfinex","ETHUSD",1742426006519,3.89551,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742426006720,7.79104,2053.7,2053.5,0.8102]
["bitfinex","ETHUSD",1742426007014,3.89523,2053.8,2053.6,7.744]
["bitfinex","ETHUSD",1742426007537,3.8954,2053.7,2053.6,7.744]
["bitfinex","ETHUSD",1742426011930,3.8954,2053.7,2053.6,8.69557717]
["bitfinex","ETHUSD",1742426014358,3.8954,2053.7,2053.6,9.48547717]
["bitfinex","ETHUSD",1742426014870,3.8954,2053.7,2053.6,8.69557717]
["bitfinex","ETHUSD",1742426015051,3.89523,2053.8,2053.6,8.69557717]
["bitfinex","ETHUSD",1742426015253,7.7906,2053.8,2053.6,9.64412489]
["bitfinex","ETHUSD",1742426015450,3.89523,2053.8,2053.6,9.64412489]
["bitfinex","ETHUSD",1742426016648,3.8954,2053.7,2053.6,9.64412489]
["bitfinex","ETHUSD",1742426016849,3.8954,2053.7,2053.6,8.69557717]
["bitfinex","ETHUSD",1742426017774,3.89527,2053.8,2053.6,8.69557717]
["bitfinex","ETHUSD",1742426018873,3.8954,2053.7,2053.6,8.69557717]
["bitfinex","ETHUSD",1742426019653,3.8954,2053.7,2053.6,0.95157717]
["bitfinex","ETHUSD",1742426019953,3.89654,2053.1,2053.0,6.06]
["bitfinex","ETHUSD",1742426020151,3.89673,2053.0,2052.9,8.291]
["bitfinex","ETHUSD",1742426020461,3.89673,2053.0,2052.8,0.7644]
["bitfinex","ETHUSD",1742426020462,3.89692,2052.9,2052.8,0.7644]
["bitfinex","ETHUSD",1742426020668,3.89692,2052.9,2052.8,6.4783756]
["bitfinex","ETHUSD",1742426020863,3.89692,2052.9,2052.8,9.4783756]
["bitfinex","ETHUSD",1742426021191,3.89692,2052.9,2052.8,12.84371316]
["bitfinex","ETHUSD",1742426021761,3.89692,2052.9,2052.8,0.9729756]
["bitfinex","ETHUSD",1742426021969,3.89711,2052.8,2052.6,25.759]
["bitfinex","ETHUSD",1742426022156,3.89711,2052.8,2052.7,7.742]
["bitfinex","ETHUSD",1742426022743,3.89711,2052.8,2052.7,8.292]
["bitfinex","ETHUSD",1742426023790,3.8973,2052.7,2052.6,26.72182926]
["bitfinex","ETHUSD",1742426024074,3.89825,2052.2,2052.1,6.83151]
["bitfinex","ETHUSD",1742426024376,3.89825,2052.2,2052.1,9.41781222]
["bitfinex","ETHUSD",1742426024670,3.89825,2052.2,2052.1,10.80101]
["bitfinex","ETHUSD",1742426024873,7.91776423,2052.2,2052.1,4.74101]
["bitfinex","ETHUSD",1742426025076,8.70986423,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742426025278,10.36111365,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742426026477,14.38062788,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742426026859,10.36111365,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742426027558,14.38062788,2052.2,2052.1,1e-05]
["bitfinex","ETHUSD",1742426027758,3.89977,2051.4,2051.3,19.74903]
["bitfinex","ETHUSD",1742426027952,3.90034,2051.1,2050.9,0.7563]
["bitfinex","ETHUSD",1742426028155,7.91985423,2051.1,2050.8,4.743]
["bitfinex","ETHUSD",1742426028695,8.75115423,2051.1,2050.7,10.803]
["bitfinex","ETHUSD",1742426028981,8.75115423,2051.1,2050.5,26.5253]
["bitfinex","ETHUSD",1742426029180,8.75115423,2051.1,2050.5,31.2683]
["bitfinex","ETHUSD",1742426029387,8.75115423,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426029596,4.73164,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426029752,6.38677342,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426030888,6.38677342,2051.1,2050.5,31.2683]
["bitfinex","ETHUSD",1742426031087,6.38677342,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426032272,3.90034,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426032888,3.90034,2051.1,2050.7,0.04875762]
["bitfinex","ETHUSD",1742426033292,3.90034,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426033500,3.90034,2051.1,2050.6,3.04875744]
["bitfinex","ETHUSD",1742426033662,3.90034,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426034164,3.90034,2051.1,2050.7,0.04875791]
["bitfinex","ETHUSD",1742426034363,3.90034,2051.1,2050.6,3.0]
["bitfinex","ETHUSD",1742426035293,3.90021,2051.2,2050.8,0.8121]
["bitfinex","ETHUSD",1742426035463,3.90034,2051.1,2050.8,0.8121]
["bitfinex","ETHUSD",1742426035659,3.90034,2051.1,2050.9,4.745]
["bitfinex","ETHUSD",1742426037493,4.69794,2051.1,2050.9,4.745]
["bitfinex","ETHUSD",1742426037707,4.69794,2051.1,2050.6,8.295]
["bitfinex","ETHUSD",1742426038078,4.69794,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426038283,6.34970442,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426039600,4.69794,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426039905,3.90034,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426046091,4.65994,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426047602,3.90034,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426053992,4.67754,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426054187,6.72921585,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426056581,6.77793294,2051.1,2051.0,3.1e-06]
["bitfinex","ETHUSD",1742426056782,6.77793294,2051.1,2050.2,0.45258604]
["bitfinex","ETHUSD",1742426056783,4.65988,2050.5,2050.2,0.45258604]
["bitfinex","ETHUSD",1742426057013,7.92137423,2050.3,2050.2,0.45258604]
["bitfinex","ETHUSD",1742426057618,7.92137423,2050.3,2050.2,6.04e-06]
["bitfinex","ETHUSD",1742426057914,3.90205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426058093,4.70916709,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426058290,4.66045,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426060720,3.90205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426061225,6.18918867,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426062521,3.90205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426063018,3.95076709,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426063229,4.77506709,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426064289,4.72635,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426065397,3.90205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426066288,6.59213009,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426067237,6.64084718,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426067705,7.38323009,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426067898,13.37323009,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426068228,13.90228456,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426069311,13.37323009,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426071265,9.89205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426072348,3.90205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426078354,4.66465,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426081436,3.90205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426085754,3.95076709,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426087230,3.90205,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426089745,3.95076709,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426090076,6.01310964,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426090262,5.96439255,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426091781,6.01310964,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426091947,6.83800964,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426092284,6.78929255,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426093173,7.38876369,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426095775,13.37876369,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426096679,15.97390678,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426098158,13.91156423,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426100778,14.51103537,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426101450,8.52103537,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426101756,7.92156423,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426101956,8.52103537,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426102168,11.2957032,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426103587,10.69623206,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426104255,11.2957032,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426104475,12.72790192,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426105987,11.52313206,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426106888,10.69623206,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426108572,11.2957032,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426109182,12.65590192,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426112274,13.6209364,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426112702,11.66126654,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426112908,7.92156423,2050.2,2050.1,3.04e-06]
["bitfinex","ETHUSD",1742426113973,3.90224,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426114175,3.95095709,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426114382,4.50171114,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426114584,6.21159468,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426114974,6.8168934,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426115674,6.21159468,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426115878,3.90224,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426118280,3.90224,2050.1,2050.0,0.78860304]
["bitfinex","ETHUSD",1742426119312,7.92175423,2050.1,2050.0,0.78860304]
["bitfinex","ETHUSD",1742426121685,8.52122537,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426121892,10.15373891,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426122089,10.98503891,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426128933,5.53475354,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426129113,7.92175423,2050.1,2050.0,3.04e-06]
["bitfinex","ETHUSD",1742426130504,7.92213423,2049.9,2049.8,0.78170304]
["bitfinex","ETHUSD",1742426132234,3.90358,2049.4,2049.3,3.55]
["bitfinex","ETHUSD",1742426132731,7.92309423,2049.4,2049.3,3.55]
["bitfinex","ETHUSD",1742426133306,3.90358,2049.4,2049.3,3.55]
["bitfinex","ETHUSD",1742426133523,3.90358,2049.4,2049.3,4.3491]
["bitfinex","ETHUSD",1742426134104,3.90358,2049.4,2049.3,3.7991]
["bitfinex","ETHUSD",1742426135234,7.92309423,2049.4,2049.3,3.7991]
["bitfinex","ETHUSD",1742426135660,7.92309423,2049.4,2049.1,0.1315472]
["bitfinex","ETHUSD",1742426135821,7.92347423,2049.2,2049.1,0.1315472]
["bitfinex","ETHUSD",1742426136203,7.92347423,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426137315,12.66747423,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426137642,13.48937423,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426137948,15.8129665,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426138648,14.9910665,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426143968,15.8129665,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426145934,10.2470665,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426151745,15.69715187,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426151945,16.30245059,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426152175,22.29245059,2049.2,2049.1,7.2e-06]
["bitfinex","ETHUSD",1742426152373,3.90586,2048.2,2048.1,0.8246]
["bitfinex","ETHUSD",1742426152565,3.90605,2048.1,2048.0,6.61]
["bitfinex","ETHUSD",1742426152943,3.90605,2048.1,2048.0,9.61]
["bitfinex","ETHUSD",1742426153144,3.90445,2049.0,2048.1,3.0]
["bitfinex","ETHUSD",1742426153145,3.90568,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742426153369,3.90561,2048.4,2048.1,3.0]
["bitfinex","ETHUSD",1742426153672,3.90536,2048.5,2048.2,1.456]
["bitfinex","ETHUSD",1742426154498,3.90491,2048.7,2048.2,3.906]
["bitfinex","ETHUSD",1742426154662,3.90518,2048.6,2048.3,6.61]
["bitfinex","ETHUSD",1742426155287,3.90463,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1742426155472,3.90476,2048.8,2048.6,3.0]
["bitfinex","ETHUSD",1742426155648,3.90476,2048.8,2048.7,1.65898075]
["bitfinex","ETHUSD",1742426156168,7.92427423,2048.8,2048.7,0.8246]
["bitfinex","ETHUSD",1742426158892,3.90491,2048.7,2048.5,3.778]
["bitfinex","ETHUSD",1742426159078,4.01951423,2048.6,2048.5,3.778]
["bitfinex","ETHUSD",1742426159444,7.92461423,2048.6,2048.5,3.778]
["bitfinex","ETHUSD",1742426159649,3.9051,2048.6,2048.5,3.778]
["bitfinex","ETHUSD",1742426159972,3.90497,2048.7,2048.6,0.778]
["bitfinex","ETHUSD",1742426162577,3.90529,2048.5,2048.4,3.778]
["bitfinex","ETHUSD",1742426162765,3.90619,2048.1,2047.9,0.778]
["bitfinex","ETHUSD",1742426162965,3.90619,2048.1,2048.0,1.328]
["bitfinex","ETHUSD",1742426163281,3.90589,2048.2,2048.0,0.778]
["bitfinex","ETHUSD",1742426163481,3.90578,2048.3,2048.0,0.778]
["bitfinex","ETHUSD",1742426163778,4.01951423,2048.4,2048.0,1.328]
["bitfinex","ETHUSD",1742426163779,3.90605,2048.1,2048.0,1.328]
["bitfinex","ETHUSD",1742426164279,3.90588,2048.2,2048.0,1.328]
["bitfinex","ETHUSD",1742426164475,3.90588,2048.2,2048.1,3.0]
["bitfinex","ETHUSD",1742426164647,7.81144,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742426164846,3.90568,2048.3,2048.2,1.328]
["bitfinex","ETHUSD",1742426166789,3.90525,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742426166989,3.90522,2048.6,2048.5,0.778]
["bitfinex","ETHUSD",1742426167179,7.92473423,2048.6,2048.5,0.778]
["bitfinex","ETHUSD",1742426167491,3.90548,2048.4,2048.3,15.132]
["bitfinex","ETHUSD",1742426167688,3.90535,2048.5,2048.4,1.328]
["bitfinex","ETHUSD",1742426167890,3.90497,2048.7,2048.4,1.328]
["bitfinex","ETHUSD",1742426168096,3.90511,2048.6,2048.5,0.778]
["bitfinex","ETHUSD",1742426169171,7.92462423,2048.6,2048.5,0.778]
["bitfinex","ETHUSD",1742426169361,3.90548,2048.4,2048.3,9.838]
["bitfinex","ETHUSD",1742426171426,3.90535,2048.5,2048.3,11.2962]
["bitfinex","ETHUSD",1742426171562,3.9052,2048.6,2048.5,0.778]
["bitfinex","ETHUSD",1742426171893,3.90505,2048.7,2048.5,0.778]
["bitfinex","ETHUSD",1742426172394,4.01951423,2048.9,2048.5,1.328]
["bitfinex","ETHUSD",1742426172690,3.9051,2048.6,2048.5,1.328]
["bitfinex","ETHUSD",1742426174471,3.90529,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742426174668,7.92480423,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742426176704,3.90529,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742426177901,3.90529,2048.5,2048.3,3.8067]
["bitfinex","ETHUSD",1742426178704,3.90548,2048.4,2048.3,4.3567]
["bitfinex","ETHUSD",1742426182228,5.08850842,2048.4,2048.3,3.0]
["bitfinex","ETHUSD",1742426182591,3.90586,2048.2,2048.1,6.06]
["bitfinex","ETHUSD",1742426182885,7.92537423,2048.2,2048.1,9.06]
["bitfinex","ETHUSD",1742426183303,7.92537423,2048.2,2048.1,6.06]
["bitfinex","ETHUSD",1742426183504,3.90625,2048.0,2047.9,5.4978]
["bitfinex","ETHUSD",1742426183814,3.90625,2048.0,2047.9,9.0478]
["bitfinex","ETHUSD",1742426184178,3.90625,2048.0,2047.9,12.925159]
["bitfinex","ETHUSD",1742426184509,3.90611,2048.1,2048.0,0.55]
["bitfinex","ETHUSD",1742426184707,3.9059,2048.2,2048.1,1.3048]
["bitfinex","ETHUSD",1742426186918,3.90548,2048.4,2048.2,0.55]
["bitfinex","ETHUSD",1742426187110,3.90537,2048.5,2048.4,3.7689]
["bitfinex","ETHUSD",1742426191518,3.90517,2048.6,2048.4,4.3189]
["bitfinex","ETHUSD",1742426191823,4.01951423,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742426191988,3.90453,2048.9,2048.8,3.55]
["bitfinex","ETHUSD",1742426192189,7.92404423,2048.9,2048.8,3.55]
["bitfinex","ETHUSD",1742426192390,9.49731565,2048.9,2048.8,3.0]
["bitfinex","ETHUSD",1742426193009,3.90523,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1742426193210,3.90529,2048.5,2048.4,11.353]
["bitfinex","ETHUSD",1742426193411,7.92480423,2048.5,2048.4,13.803]
["bitfinex","ETHUSD",1742426193621,3.90567,2048.3,2048.2,0.7689]
["bitfinex","ETHUSD",1742426193935,3.90567,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742426193936,7.92521423,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742426194223,7.92521423,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742426194224,3.9057,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742426194424,3.9057,2048.3,2048.1,3.0]
["bitfinex","ETHUSD",1742426194629,3.90586,2048.2,2048.1,3.0]
["bitfinex","ETHUSD",1742426194926,3.90586,2048.2,2048.1,3.55]
["bitfinex","ETHUSD",1742426195123,3.9057,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742426195497,3.90567,2048.3,2048.2,1.3194]
["bitfinex","ETHUSD",1742426196731,3.90552,2048.4,2048.2,1.3194]
["bitfinex","ETHUSD",1742426196928,3.90531,2048.5,2048.4,3.0]
["bitfinex","ETHUSD",1742426202765,3.90423,2049.1,2048.5,0.55]
["bitfinex","ETHUSD",1742426203067,3.90473,2048.8,2048.7,1.3308]
["bitfinex","ETHUSD",1742426203228,3.90473,2048.8,2048.7,9.0728]
["bitfinex","ETHUSD",1742426203429,3.90461,2048.9,2048.7,9.0728]
["bitfinex","ETHUSD",1742426203861,3.90453,2048.9,2048.8,3.55]
["bitfinex","ETHUSD",1742426204163,3.90378,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1742426204329,3.90411,2049.2,2048.8,3.0]
["bitfinex","ETHUSD",1742426204534,7.80823,2049.2,2048.9,2.5891327]
["bitfinex","ETHUSD",1742426204760,3.90381,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742426205060,3.90381,2049.3,2049.1,8.292]
["bitfinex","ETHUSD",1742426205758,3.90377,2049.4,2049.1,8.292]
["bitfinex","ETHUSD",1742426205960,3.90377,2049.3,2049.1,8.292]
["bitfinex","ETHUSD",1742426206261,7.80749,2049.4,2049.1,8.292]
["bitfinex","ETHUSD",1742426206668,3.9038,2049.3,2049.1,8.292]
["bitfinex","ETHUSD",1742426207171,4.50242114,2049.8,2049.4,0.7706]
["bitfinex","ETHUSD",1742426207331,3.90306,2049.7,2049.5,8.292]
["bitfinex","ETHUSD",1742426207531,3.9032,2049.6,2049.5,8.292]
["bitfinex","ETHUSD",1742426208066,3.9032,2049.6,2049.5,5.292]
["bitfinex","ETHUSD",1742426208430,3.9032,2049.6,2049.5,4.742]
["bitfinex","ETHUSD",1742426208762,3.90358,2049.4,2049.3,8.291]
["bitfinex","ETHUSD",1742426208987,3.90358,2049.4,2049.3,7.741]
["bitfinex","ETHUSD",1742426210359,3.90358,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742426211061,3.90396,2049.2,2049.1,6.06]
["bitfinex","ETHUSD",1742426211239,3.90415,2049.1,2049.0,4.741]
["bitfinex","ETHUSD",1742426211438,7.92366423,2049.1,2049.0,7.741]
["bitfinex","ETHUSD",1742426211638,7.92366423,2049.1,2049.0,4.741]
["bitfinex","ETHUSD",1742426211639,3.90415,2049.1,2049.0,4.741]
["bitfinex","ETHUSD",1742426213340,3.90415,2049.1,2049.0,5.291]
["bitfinex","ETHUSD",1742426213856,3.90415,2049.1,2049.0,4.741]
["bitfinex","ETHUSD",1742426213857,7.92366423,2049.1,2049.0,4.741]
["bitfinex","ETHUSD",1742426214053,3.90434,2049.0,2048.9,0.55]
["bitfinex","ETHUSD",1742426214253,3.90491,2048.7,2048.6,25.823]
["bitfinex","ETHUSD",1742426214471,3.90491,2048.7,2048.6,31.114]
["bitfinex","ETHUSD",1742426214670,3.90491,2048.7,2048.6,34.114]
["bitfinex","ETHUSD",1742426214872,3.90491,2048.7,2048.6,31.114]
["bitfinex","ETHUSD",1742426215073,3.90491,2048.7,2048.6,4.741]
["bitfinex","ETHUSD",1742426215781,3.90491,2048.7,2048.6,5.291]
["bitfinex","ETHUSD",1742426216498,9.49779365,2048.7,2048.6,4.741]
["bitfinex","ETHUSD",1742426216980,3.9051,2048.6,2048.5,3.55]
["bitfinex","ETHUSD",1742426222159,3.9051,2048.6,2048.5,3.0]
["bitfinex","ETHUSD",1742426222390,4.6785,2048.6,2048.5,3.0]
["bitfinex","ETHUSD",1742426224091,3.90529,2048.5,2048.4,9.06]
["bitfinex","ETHUSD",1742426225194,7.92480423,2048.5,2048.4,9.06]
["bitfinex","ETHUSD",1742426225592,3.90663,2047.8,2047.7,0.8233]
["bitfinex","ETHUSD",1742426225760,3.90663,2047.8,2047.7,5.5643]
["bitfinex","ETHUSD",1742426225967,3.90663,2047.8,2047.7,8.5643]
["bitfinex","ETHUSD",1742426226273,3.90663,2047.8,2047.7,9.1143]
["bitfinex","ETHUSD",1742426226491,7.81299,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742426226666,3.90625,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742426227285,3.90644,2047.9,2047.8,0.55]
["bitfinex","ETHUSD",1742426227485,3.90644,2047.9,2047.8,5.29]
["bitfinex","ETHUSD",1742426230864,0.7531,2048.6,2048.0,1.313]
["bitfinex","ETHUSD",1742426231089,3.90576,2048.3,2048.1,3.4313]
["bitfinex","ETHUSD",1742426231298,3.90576,2048.3,2048.1,3.9813]
["bitfinex","ETHUSD",1742426231539,3.90553,2048.4,2048.3,0.55]
["bitfinex","ETHUSD",1742426232321,7.92504423,2048.4,2048.3,0.55]
["bitfinex","ETHUSD",1742426232599,3.90567,2048.3,2048.2,8.291]
["bitfinex","ETHUSD",1742426232831,5.56168042,2048.3,2048.2,7.741]
["bitfinex","ETHUSD",1742426233612,5.56168042,2048.3,2048.2,3.0]
["bitfinex","ETHUSD",1742426233825,3.90663,2047.8,2047.6,6.8292]
["bitfinex","ETHUSD",1742426234118,0.7517,2048.2,2047.3,7.92698423]
["bitfinex","ETHUSD",1742426234119,3.90708,2047.6,2047.4,0.8282]
["bitfinex","ETHUSD",1742426234302,3.90708,2047.6,2047.5,7.741]
["bitfinex","ETHUSD",1742426234516,3.90708,2047.6,2047.5,8.291]
["bitfinex","ETHUSD",1742426234897,3.9072,2047.5,2047.3,6.06]
["bitfinex","ETHUSD",1742426235096,3.9072,2047.5,2047.4,8.291]
["bitfinex","ETHUSD",1742426235398,3.90665,2047.8,2047.6,0.8282]
["bitfinex","ETHUSD",1742426235597,3.90665,2047.8,2047.7,0.55]
["bitfinex","ETHUSD",1742426236303,3.90701,2047.6,2047.5,3.0]
["bitfinex","ETHUSD",1742426236601,3.9072,2047.5,2047.4,7.741]
["bitfinex","ETHUSD",1742426236782,3.9072,2047.5,2047.4,8.291]
["bitfinex","ETHUSD",1742426237917,3.90701,2047.6,2047.5,3.55]
["bitfinex","ETHUSD",1742426239583,4.73373,2047.9,2047.5,3.55]
["bitfinex","ETHUSD",1742426239839,3.90674,2047.8,2047.7,0.55]
["bitfinex","ETHUSD",1742426239988,3.90626,2048.0,2047.8,3.0]
["bitfinex","ETHUSD",1742426240187,3.90626,2048.0,2047.8,7.741]
["bitfinex","ETHUSD",1742426240395,3.90626,2048.0,2047.8,9.647495]
["bitfinex","ETHUSD",1742426240796,7.81259,2048.0,2047.8,9.647495]
["bitfinex","ETHUSD",1742426241124,3.90644,2047.9,2047.8,10.197495]
["bitfinex","ETHUSD",1742426241430,3.90644,2047.9,2047.8,8.291]
["bitfinex","ETHUSD",1742426243641,3.90606,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742426244528,7.81226,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742426244836,3.90644,2047.9,2047.8,8.291]
["bitfinex","ETHUSD",1742426245700,3.90644,2047.9,2047.8,7.741]
["bitfinex","ETHUSD",1742426245896,5.56183742,2047.9,2047.8,7.741]
["bitfinex","ETHUSD",1742426246100,5.56183742,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742426249235,5.56183742,2047.9,2047.5,11.351]
["bitfinex","ETHUSD",1742426249236,3.90701,2047.6,2047.5,0.55]
["bitfinex","ETHUSD",1742426249418,3.90701,2047.6,2047.5,3.55]
["bitfinex","ETHUSD",1742426250113,3.90701,2047.6,2047.5,0.55]
["bitfinex","ETHUSD",1742426250314,3.90701,2047.6,2047.5,3.55]
["bitfinex","ETHUSD",1742426251233,3.90666,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1742426251420,3.9067,2047.8,2047.7,0.7506]
["bitfinex","ETHUSD",1742426251622,3.90644,2047.9,2047.8,0.55]
["bitfinex","ETHUSD",1742426251933,3.90626,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1742426251934,3.90643,2048.0,2047.8,8.291]
["bitfinex","ETHUSD",1742426252537,3.90644,2047.9,2047.8,8.291]
["bitfinex","ETHUSD",1742426252908,3.90644,2047.9,2047.8,10.191853]
["bitfinex","ETHUSD",1742426253335,3.90643,2048.0,2047.9,3.55]
["bitfinex","ETHUSD",1742426254434,8.68554423,2048.0,2047.9,3.55]
["bitfinex","ETHUSD",1742426254735,7.92594423,2048.0,2047.9,3.55]
["bitfinex","ETHUSD",1742426256435,3.90643,2048.0,2047.9,3.55]
["bitfinex","ETHUSD",1742426256604,3.90643,2048.0,2047.9,4.3791]
["bitfinex","ETHUSD",1742426257809,3.90643,2048.0,2047.9,3.55]
["bitfinex","ETHUSD",1742426258310,7.92594423,2048.0,2047.9,3.55]
["bitfinex","ETHUSD",1742426259446,0.8272,2048.2,2047.7,4.741]
["bitfinex","ETHUSD",1742426259743,7.81269,2048.0,2047.8,3.55]
["bitfinex","ETHUSD",1742426260106,3.90634,2048.0,2047.8,3.55]
["bitfinex","ETHUSD",1742426260308,3.90604,2048.2,2047.8,8.758689]
["bitfinex","ETHUSD",1742426260537,3.90562,2048.4,2048.0,3.55]
["bitfinex","ETHUSD",1742426260724,3.90562,2048.4,2047.9,4.72982]
["bitfinex","ETHUSD",1742426260725,3.90562,2048.4,2048.2,3.55]
["bitfinex","ETHUSD",1742426260929,3.90574,2048.3,2048.2,0.55]
["bitfinex","ETHUSD",1742426261239,3.90553,2048.4,2048.3,1.3385]
["bitfinex","ETHUSD",1742426262043,3.90553,2048.4,2048.3,0.55]
["bitfinex","ETHUSD",1742426263844,3.90586,2048.2,2048.1,4.741]
["bitfinex","ETHUSD",1742426264016,3.90701,2047.6,2047.5,8.07e-06]
["bitfinex","ETHUSD",1742426264221,7.81615,2047.1,2046.9,0.9544431]
["bitfinex","ETHUSD",1742426264428,3.90805,2047.1,2046.9,0.9544431]
["bitfinex","ETHUSD",1742426264826,7.81618,2047.1,2046.9,0.9544431]
["bitfinex","ETHUSD",1742426265127,3.90815,2047.0,2046.9,0.9544431]
["bitfinex","ETHUSD",1742426265318,3.90815,2047.0,2046.9,1.5044431]
["bitfinex","ETHUSD",1742426265518,3.90815,2047.0,2046.9,4.95819313]
["bitfinex","ETHUSD",1742426266370,3.90805,2047.1,2046.9,2.37801244]
["bitfinex","ETHUSD",1742426266371,3.90796,2047.1,2046.9,2.37801244]
["bitfinex","ETHUSD",1742426266670,3.9078,2047.2,2047.0,0.55]
["bitfinex","ETHUSD",1742426267020,3.90761,2047.3,2047.2,0.55]
["bitfinex","ETHUSD",1742426270151,3.90777,2047.2,2047.1,3.0]
["bitfinex","ETHUSD",1742426270450,3.90777,2047.2,2047.1,3.55]
["bitfinex","ETHUSD",1742426272555,3.90761,2047.3,2047.2,0.55]
["bitfinex","ETHUSD",1742426280261,4.70776,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1742426280568,7.81501,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1742426280728,3.90758,2047.3,2047.2,0.55]
["bitfinex","ETHUSD",1742426281660,3.90746,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1742426282461,0.8144,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742426282662,3.90713,2047.6,2047.4,0.55]
["bitfinex","ETHUSD",1742426283361,3.90694,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742426283669,7.81393,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742426283861,3.90694,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742426284086,3.90694,2047.7,2047.6,0.55]
["bitfinex","ETHUSD",1742426284368,3.90706,2047.6,2047.4,0.55]
["bitfinex","ETHUSD",1742426284576,3.9072,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742426289978,7.94682486,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742426290155,3.9072,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742426291981,3.90758,2047.3,2047.0,8.69777532]
["bitfinex","ETHUSD",1742426292152,3.90796,2047.1,2047.0,7.741]
["bitfinex","ETHUSD",1742426292352,3.90815,2047.0,2046.9,7.0386431]
["bitfinex","ETHUSD",1742426292551,3.90815,2047.0,2046.9,11.5465431]
["bitfinex","ETHUSD",1742426292852,3.90815,2047.0,2046.9,14.5465431]
["bitfinex","ETHUSD",1742426293644,3.90815,2047.0,2046.9,9.2555431]
["bitfinex","ETHUSD",1742426293851,3.90815,2047.0,2046.9,9.71053641]
["bitfinex","ETHUSD",1742426294752,3.90815,2047.0,2046.9,10.26053641]
["bitfinex","ETHUSD",1742426294947,3.90796,2047.1,2046.9,12.32692503]
["bitfinex","ETHUSD",1742426295153,3.90766,2047.3,2047.0,4.3334]
["bitfinex","ETHUSD",1742426295456,3.9078,2047.2,2047.0,4.3334]
["bitfinex","ETHUSD",1742426297771,3.90746,2047.4,2047.0,12.14944]
["bitfinex","ETHUSD",1742426297976,3.90746,2047.4,2047.1,5.45109966]
["bitfinex","ETHUSD",1742426298178,3.90746,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742426298366,3.90721,2047.5,2047.3,3.55]
["bitfinex","ETHUSD",1742426298551,3.90739,2047.4,2047.3,3.55]
["bitfinex","ETHUSD",1742426300965,3.90777,2047.2,2047.1,5.45109966]
["bitfinex","ETHUSD",1742426301175,3.90777,2047.2,2047.1,3.55]
["bitfinex","ETHUSD",1742426304495,4.71517,2047.2,2047.1,3.55]
["bitfinex","ETHUSD",1742426306666,6.37215449,2047.2,2047.1,3.0]
["bitfinex","ETHUSD",1742426307692,3.90803,2047.1,2047.0,3.0]
["bitfinex","ETHUSD",1742426308063,4.71555,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426308382,3.90815,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426308789,3.90815,2047.0,2046.9,0.7455431]
["bitfinex","ETHUSD",1742426310272,3.90803,2047.1,2047.0,3.55]
["bitfinex","ETHUSD",1742426310767,3.90778,2047.2,2047.0,3.55]
["bitfinex","ETHUSD",1742426311101,3.90796,2047.1,2047.0,3.55]
["bitfinex","ETHUSD",1742426311303,3.90778,2047.2,2047.0,3.55]
["bitfinex","ETHUSD",1742426311805,3.9076,2047.3,2047.0,5.15765431]
["bitfinex","ETHUSD",1742426311992,3.90785,2047.2,2047.0,5.15765431]
["bitfinex","ETHUSD",1742426313202,3.9076,2047.3,2047.0,5.15765431]
["bitfinex","ETHUSD",1742426313699,3.90741,2047.4,2047.0,5.15765431]
["bitfinex","ETHUSD",1742426313870,4.85702486,2047.6,2047.1,3.90787]
["bitfinex","ETHUSD",1742426313871,3.90727,2047.5,2047.1,3.90787]
["bitfinex","ETHUSD",1742426314198,3.90739,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742426314404,3.90739,2047.4,2047.3,8.291]
["bitfinex","ETHUSD",1742426317223,7.94701486,2047.4,2047.3,3.55]
["bitfinex","ETHUSD",1742426318026,8.76091486,2047.4,2047.3,3.0]
["bitfinex","ETHUSD",1742426318326,11.2885386,2047.4,2047.3,3.0]
["bitfinex","ETHUSD",1742426318710,4.65815,2047.0,2046.9,5.4855431]
["bitfinex","ETHUSD",1742426318911,4.65815,2047.0,2046.9,8.4855431]
["bitfinex","ETHUSD",1742426319387,4.65815,2047.0,2046.9,7.9355431]
["bitfinex","ETHUSD",1742426319792,4.65815,2047.0,2046.9,8.4855431]
["bitfinex","ETHUSD",1742426320521,4.65815,2047.0,2046.9,7.9355431]
["bitfinex","ETHUSD",1742426322509,3.90815,2047.0,2046.9,8.4855431]
["bitfinex","ETHUSD",1742426324397,3.90803,2047.1,2047.0,3.55]
["bitfinex","ETHUSD",1742426324998,3.90784,2047.2,2047.0,3.55]
["bitfinex","ETHUSD",1742426325614,3.90764,2047.3,2047.0,3.55]
["bitfinex","ETHUSD",1742426325823,3.90764,2047.3,2047.0,5.86151731]
["bitfinex","ETHUSD",1742426328139,3.90778,2047.2,2047.0,5.86151731]
["bitfinex","ETHUSD",1742426328334,3.90796,2047.1,2047.0,3.55]
["bitfinex","ETHUSD",1742426331735,3.90796,2047.1,2047.0,3.0]
["bitfinex","ETHUSD",1742426331908,3.90815,2047.0,2046.9,0.7455431]
["bitfinex","ETHUSD",1742426334006,3.90796,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426334007,3.90801,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426334418,3.90815,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426334737,3.90815,2047.0,2046.9,0.7455431]
["bitfinex","ETHUSD",1742426334947,3.90801,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426335446,3.90815,2047.0,2046.9,0.7455431]
["bitfinex","ETHUSD",1742426337341,7.81612,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426337542,3.90801,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426337741,4.7119,2047.3,2046.9,5.4443731]
["bitfinex","ETHUSD",1742426338046,3.9076,2047.3,2047.1,0.55]
["bitfinex","ETHUSD",1742426338242,3.90721,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742426338431,3.90721,2047.5,2047.3,1.3406]
["bitfinex","ETHUSD",1742426338745,7.81455,2047.5,2047.3,1.3406]
["bitfinex","ETHUSD",1742426339318,3.90739,2047.4,2047.3,1.3406]
["bitfinex","ETHUSD",1742426340752,3.90721,2047.5,2047.3,1.3406]
["bitfinex","ETHUSD",1742426341043,3.90691,2047.7,2047.5,0.55]
["bitfinex","ETHUSD",1742426341249,3.90701,2047.6,2047.5,5.29]
["bitfinex","ETHUSD",1742426342350,3.90645,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1742426342850,3.90663,2047.8,2047.7,0.55]
["bitfinex","ETHUSD",1742426343349,3.90649,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1742426344453,7.81306,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1742426344945,3.90663,2047.8,2047.7,0.55]
["bitfinex","ETHUSD",1742426345652,3.90606,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1742426345653,3.9062,2048.1,2047.7,1.4553]
["bitfinex","ETHUSD",1742426345845,3.90632,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1742426346026,3.90644,2047.9,2047.8,3.55]
["bitfinex","ETHUSD",1742426348623,3.90632,2048.0,2047.8,3.55]
["bitfinex","ETHUSD",1742426349052,3.90644,2047.9,2047.8,3.55]
["bitfinex","ETHUSD",1742426349269,3.90632,2048.0,2047.8,3.55]
["bitfinex","ETHUSD",1742426349626,3.90644,2047.9,2047.8,3.55]
["bitfinex","ETHUSD",1742426350339,5.892624,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742426350540,6.68362696,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742426350855,3.90758,2047.3,2047.1,31.899]
["bitfinex","ETHUSD",1742426351162,3.90739,2047.4,2047.2,4.738]
["bitfinex","ETHUSD",1742426351457,3.90739,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742426351676,7.81495,2047.4,2047.2,7.738]
["bitfinex","ETHUSD",1742426351957,3.90739,2047.4,2047.2,12.168953]
["bitfinex","ETHUSD",1742426352333,3.90758,2047.3,2047.2,12.168953]
["bitfinex","ETHUSD",1742426352542,3.90758,2047.3,2047.2,8.288]
["bitfinex","ETHUSD",1742426352739,3.90743,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742426353265,4.72132,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742426353569,3.90739,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742426354172,3.90728,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742426354343,3.90702,2047.6,2047.5,0.55]
["bitfinex","ETHUSD",1742426355562,3.90742,2047.4,2047.3,5.288]
["bitfinex","ETHUSD",1742426355971,3.90742,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742426357566,4.71916,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742426357794,0.7675,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742426358069,3.90738,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742426358273,3.90738,2047.5,2047.3,1.769593]
["bitfinex","ETHUSD",1742426358470,3.90808,2047.1,2046.9,1.19401676]
["bitfinex","ETHUSD",1742426358694,3.90808,2047.1,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426358971,3.90808,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426359676,4.67558,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426364388,3.90815,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426364557,3.90815,2047.0,2046.9,0.7455431]
["bitfinex","ETHUSD",1742426368385,7.94777486,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426371262,10.36348835,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426371469,11.15449131,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426373692,9.50137782,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426373888,3.90815,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426374083,7.94777486,2047.0,2046.9,0.1955431]
["bitfinex","ETHUSD",1742426378693,3.90815,2047.0,2046.9,0.7455431]
["bitfinex","ETHUSD",1742426379365,3.90802,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742426379564,3.90802,2047.1,2047.0,1.47433431]
["bitfinex","ETHUSD",1742426380590,7.81566,2047.2,2047.0,1.47433431]
["bitfinex","ETHUSD",1742426380790,7.81572,2047.2,2047.0,1.47433431]
["bitfinex","ETHUSD",1742426381000,3.90778,2047.2,2047.0,1.47433431]
["bitfinex","ETHUSD",1742426381193,3.90796,2047.1,2047.0,1.47433431]
["bitfinex","ETHUSD",1742426381495,3.90779,2047.2,2047.0,1.47433431]
["bitfinex","ETHUSD",1742426381970,3.90779,2047.2,2047.1,1.01698774]
["bitfinex","ETHUSD",1742426385915,6.8099,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1742426386118,3.90734,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1742426386269,3.90734,2047.5,2047.2,5.288]
["bitfinex","ETHUSD",1742426386585,3.90734,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742426387095,3.90708,2047.6,2047.4,2.1386]
["bitfinex","ETHUSD",1742426387496,3.9072,2047.5,2047.4,2.1386]
["bitfinex","ETHUSD",1742426388076,3.9072,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742426388598,3.90774,2047.3,2047.2,8.287]
["bitfinex","ETHUSD",1742426388970,3.90774,2047.3,2047.2,3.0]
["bitfinex","ETHUSD",1742426390518,3.90744,2047.4,2047.2,3.55]
["bitfinex","ETHUSD",1742426390669,7.81459,2047.5,2047.2,3.55]
["bitfinex","ETHUSD",1742426390875,3.90721,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1742426391069,3.90668,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1742426391305,0.8199,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1742426391306,3.90636,2048.0,2047.6,1.3098]
["bitfinex","ETHUSD",1742426391504,4.72585,2048.2,2047.8,4.45651]
["bitfinex","ETHUSD",1742426391712,3.90617,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1742426391885,3.9064,2048.0,2047.8,1.97767]
["bitfinex","ETHUSD",1742426393506,3.90614,2048.1,2047.8,1.97767]
["bitfinex","ETHUSD",1742426393676,7.81232,2048.1,2047.8,1.97767]
["bitfinex","ETHUSD",1742426393877,3.90625,2048.0,2047.9,5.286]
["bitfinex","ETHUSD",1742426394077,3.90614,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742426394396,3.90614,2048.1,2048.0,3.55]
["bitfinex","ETHUSD",1742426394598,3.90605,2048.1,2048.0,3.55]
["bitfinex","ETHUSD",1742426394805,3.90587,2048.2,2048.0,3.55]
["bitfinex","ETHUSD",1742426395115,3.90605,2048.1,2048.0,3.55]
["bitfinex","ETHUSD",1742426395710,7.94567486,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742426397685,9.66367584,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742426398515,3.90605,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742426403516,3.90587,2048.2,2048.0,3.0]
["bitfinex","ETHUSD",1742426403723,3.90587,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1742426404815,3.90568,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742426405016,3.90562,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742426405188,7.81127,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742426405619,3.90562,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742426405923,3.90568,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742426406503,3.90562,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742426406690,3.90528,2048.6,2048.1,1.852059]
["bitfinex","ETHUSD",1742426407015,3.90528,2048.6,2048.3,1.302]
["bitfinex","ETHUSD",1742426407218,3.90492,2048.7,2048.5,0.55]
["bitfinex","ETHUSD",1742426407606,3.9051,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1742426407820,3.90492,2048.7,2048.5,0.55]
["bitfinex","ETHUSD",1742426408010,7.80999,2048.7,2048.5,1.844255]
["bitfinex","ETHUSD",1742426408211,3.9051,2048.6,2048.5,1.844255]
["bitfinex","ETHUSD",1742426408523,3.90499,2048.7,2048.5,1.844255]
["bitfinex","ETHUSD",1742426408725,4.85722486,2048.9,2048.5,1.844255]
["bitfinex","ETHUSD",1742426408726,3.90473,2048.8,2048.5,1.844255]
["bitfinex","ETHUSD",1742426408923,3.90454,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1742426409255,3.90454,2048.9,2048.8,3.55]
["bitfinex","ETHUSD",1742426412927,3.90435,2049.0,2048.8,3.55]
["bitfinex","ETHUSD",1742426413091,7.80885,2049.0,2048.9,0.8284]
["bitfinex","ETHUSD",1742426413297,3.90453,2048.9,2048.8,3.55]
["bitfinex","ETHUSD",1742426414900,3.90453,2048.9,2048.8,3.0]
["bitfinex","ETHUSD",1742426415099,4.73094,2048.8,2048.5,6.06]
["bitfinex","ETHUSD",1742426415419,3.9051,2048.6,2048.5,9.06]
["bitfinex","ETHUSD",1742426415615,3.9051,2048.6,2048.5,6.06]
["bitfinex","ETHUSD",1742426416212,3.9051,2048.6,2048.5,9.06]
["bitfinex","ETHUSD",1742426416613,3.9051,2048.6,2048.5,9.61]
["bitfinex","ETHUSD",1742426416801,3.90491,2048.7,2048.6,3.0]
["bitfinex","ETHUSD",1742426417425,3.90491,2048.7,2048.6,3.55]
["bitfinex","ETHUSD",1742426419633,4.733,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1742426419634,3.90396,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1742426419937,3.90385,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742426420127,3.90385,2049.3,2049.1,4.218738]
["bitfinex","ETHUSD",1742426420810,3.90396,2049.2,2049.1,4.768738]
["bitfinex","ETHUSD",1742426421221,3.90359,2049.4,2049.2,0.55]
["bitfinex","ETHUSD",1742426421444,3.90359,2049.4,2049.2,2.37665229]
["bitfinex","ETHUSD",1742426421629,3.90354,2049.5,2049.2,2.37665229]
["bitfinex","ETHUSD",1742426421818,3.90361,2049.4,2049.2,2.37665229]
["bitfinex","ETHUSD",1742426422009,7.80736,2049.4,2049.2,2.37665229]
["bitfinex","ETHUSD",1742426422214,3.90377,2049.3,2049.2,2.37665229]
["bitfinex","ETHUSD",1742426422407,3.90377,2049.3,2049.2,0.55]
["bitfinex","ETHUSD",1742426422935,3.90396,2049.2,2048.9,0.8209]
["bitfinex","ETHUSD",1742426423135,3.90433,2049.1,2049.0,8.283]
["bitfinex","ETHUSD",1742426423432,3.90433,2049.1,2049.0,5.283]
["bitfinex","ETHUSD",1742426423603,3.90447,2049.0,2048.8,7.732]
["bitfinex","ETHUSD",1742426423805,3.90416,2049.1,2048.9,1.70529]
["bitfinex","ETHUSD",1742426424238,3.90416,2049.1,2049.0,0.55]
["bitfinex","ETHUSD",1742426425436,3.90397,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1742426425636,3.90372,2049.4,2049.2,0.55]
["bitfinex","ETHUSD",1742426425838,3.90377,2049.3,2049.2,8.76808]
["bitfinex","ETHUSD",1742426426134,3.90377,2049.3,2049.2,8.282]
["bitfinex","ETHUSD",1742426426338,3.90377,2049.3,2049.2,7.732]
["bitfinex","ETHUSD",1742426427319,3.90377,2049.3,2049.2,8.282]
["bitfinex","ETHUSD",1742426428053,3.90335,2049.6,2049.3,3.55]
["bitfinex","ETHUSD",1742426428237,3.90347,2049.5,2049.3,3.55]
["bitfinex","ETHUSD",1742426428449,3.90347,2049.5,2049.4,1.45481]
["bitfinex","ETHUSD",1742426428853,3.90377,2049.3,2049.2,5.282]
["bitfinex","ETHUSD",1742426429366,3.90377,2049.3,2049.2,4.732]
["bitfinex","ETHUSD",1742426431576,3.90358,2049.4,2049.2,5.282]
["bitfinex","ETHUSD",1742426431870,3.90358,2049.4,2049.3,0.55]
["bitfinex","ETHUSD",1742426433429,3.90345,2049.5,2049.3,3.55]
["bitfinex","ETHUSD",1742426433860,3.90358,2049.4,2049.3,3.55]
["bitfinex","ETHUSD",1742426434057,3.90341,2049.5,2049.3,3.55]
["bitfinex","ETHUSD",1742426434279,4.67691,2049.7,2049.3,5.1966]
["bitfinex","ETHUSD",1742426434458,3.90315,2049.7,2049.3,5.1966]
["bitfinex","ETHUSD",1742426434653,3.90315,2049.7,2049.3,9.10029]
["bitfinex","ETHUSD",1742426434824,7.8063,2049.7,2049.3,5.1966]
["bitfinex","ETHUSD",1742426435231,3.90315,2049.7,2049.3,9.1003]
["bitfinex","ETHUSD",1742426435527,3.90315,2049.7,2049.5,3.55]
["bitfinex","ETHUSD",1742426436642,7.8063,2049.7,2049.5,3.55]
["bitfinex","ETHUSD",1742426436961,3.9032,2049.6,2049.5,3.55]
["bitfinex","ETHUSD",1742426437541,3.90307,2049.7,2049.5,3.55]
["bitfinex","ETHUSD",1742426438556,3.9032,2049.6,2049.5,3.55]
["bitfinex","ETHUSD",1742426438862,3.9032,2049.6,2049.5,4.34801795]
["bitfinex","ETHUSD",1742426439962,3.90315,2049.7,2049.5,4.34801795]
["bitfinex","ETHUSD",1742426440460,3.90288,2049.8,2049.5,4.34801795]
["bitfinex","ETHUSD",1742426440765,3.9027,2049.9,2049.7,3.55]
["bitfinex","ETHUSD",1742426440927,7.80547,2049.9,2049.7,3.55]
["bitfinex","ETHUSD",1742426441126,7.80547,2049.9,2049.8,0.828]
["bitfinex","ETHUSD",1742426442342,3.9027,2049.9,2049.8,0.828]
["bitfinex","ETHUSD",1742426446730,3.9027,2049.9,2049.7,3.55]
["bitfinex","ETHUSD",1742426446930,3.90281,2049.8,2049.7,3.0]
["bitfinex","ETHUSD",1742426447168,3.9032,2049.6,2049.5,3.79801795]
["bitfinex","ETHUSD",1742426451052,3.9032,2049.6,2049.5,3.0]
["bitfinex","ETHUSD",1742426452970,3.90343,2049.5,2049.4,8.279]
["bitfinex","ETHUSD",1742426455855,0.8174,2050.2,2049.6,0.55]
["bitfinex","ETHUSD",1742426456047,3.90281,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1742426456240,3.90289,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742426456443,3.90289,2049.8,2049.6,1.850393]
["bitfinex","ETHUSD",1742426456644,7.80589,2049.8,2049.6,1.850393]
["bitfinex","ETHUSD",1742426457056,3.90301,2049.7,2049.6,1.850393]
["bitfinex","ETHUSD",1742426459477,3.9032,2049.6,2049.5,3.55]
["bitfinex","ETHUSD",1742426462085,3.9032,2049.6,2049.5,7.728]
["bitfinex","ETHUSD",1742426464181,7.80619,2049.7,2049.5,7.728]
["bitfinex","ETHUSD",1742426464384,3.90301,2049.7,2049.5,7.728]
["bitfinex","ETHUSD",1742426464554,7.80615,2049.7,2049.5,7.728]
["bitfinex","ETHUSD",1742426464879,3.90301,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1742426467289,8.62319,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742426467461,3.90282,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742426467785,7.80579,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742426467990,3.90282,2049.8,2049.6,1.5754177]
["bitfinex","ETHUSD",1742426470792,0.789,2050.3,2050.0,3.90226]
["bitfinex","ETHUSD",1742426470970,0.789,2050.3,2050.0,3.55]
["bitfinex","ETHUSD",1742426471291,3.90188,2050.3,2050.0,4.3219]
["bitfinex","ETHUSD",1742426471494,3.90188,2050.3,2050.0,6.02111349]
["bitfinex","ETHUSD",1742426471821,3.90187,2050.3,2050.0,6.02111349]
["bitfinex","ETHUSD",1742426472293,3.90212,2050.2,2050.0,6.02111349]
["bitfinex","ETHUSD",1742426474700,3.90224,2050.1,2050.0,3.0]
["bitfinex","ETHUSD",1742426477071,3.90212,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1742426477681,3.90187,2050.3,2050.1,0.55]
["bitfinex","ETHUSD",1742426477877,3.90205,2050.2,2050.1,0.55]
["bitfinex","ETHUSD",1742426478283,3.90224,2050.1,2050.0,3.55]
["bitfinex","ETHUSD",1742426478909,3.90209,2050.2,2050.0,4.45616]
["bitfinex","ETHUSD",1742426479205,3.90187,2050.3,2050.1,0.55]
["bitfinex","ETHUSD",1742426479769,3.90166,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1742426479974,3.90166,2050.5,2050.1,1.3608]
["bitfinex","ETHUSD",1742426480175,3.90169,2050.4,2050.1,1.3608]
["bitfinex","ETHUSD",1742426480388,3.90169,2050.4,2050.2,0.916928]
["bitfinex","ETHUSD",1742426480972,3.90094,2050.8,2050.2,0.916928]
["bitfinex","ETHUSD",1742426480973,4.65754,2050.8,2050.4,0.55]
["bitfinex","ETHUSD",1742426481203,3.90111,2050.7,2050.4,4.3608]
["bitfinex","ETHUSD",1742426481412,3.90143,2050.6,2050.4,3.55]
["bitfinex","ETHUSD",1742426481707,3.90148,2050.5,2050.4,3.55]
["bitfinex","ETHUSD",1742426487109,3.88148,2050.5,2050.4,3.55]
["bitfinex","ETHUSD",1742426487911,3.88148,2050.5,2050.2,0.916928]
["bitfinex","ETHUSD",1742426487912,3.90167,2050.4,2050.2,0.916928]
["bitfinex","ETHUSD",1742426488081,3.90167,2050.4,2050.3,7.726]
["bitfinex","ETHUSD",1742426490095,3.90167,2050.4,2050.3,8.68605115]
["bitfinex","ETHUSD",1742426493221,3.90167,2050.4,2050.3,7.726]
["bitfinex","ETHUSD",1742426497619,3.90136,2050.6,2050.4,3.0]
["bitfinex","ETHUSD",1742426497808,4.71592,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1742426498013,4.03962486,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1742426498217,3.90091,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1742426498410,4.66893,2050.9,2050.5,0.55]
["bitfinex","ETHUSD",1742426498614,4.66893,2050.9,2050.5,7.45147]
["bitfinex","ETHUSD",1742426498802,3.90073,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742426499005,7.8016,2050.9,2050.7,1.045147]
["bitfinex","ETHUSD",1742426499312,3.90091,2050.8,2050.7,1.045147]
["bitfinex","ETHUSD",1742426500425,3.90091,2050.8,2050.5,3.55]
["bitfinex","ETHUSD",1742426501390,3.90091,2050.8,2050.5,7.45147]
["bitfinex","ETHUSD",1742426501814,3.90091,2050.8,2050.5,3.55]
["bitfinex","ETHUSD",1742426502987,7.94025486,2051.0,2050.7,0.55]
["bitfinex","ETHUSD",1742426503199,7.94025486,2051.0,2050.8,3.0]
["bitfinex","ETHUSD",1742426503604,3.90072,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742426507033,3.90072,2050.9,2050.7,4.724]
["bitfinex","ETHUSD",1742426507034,4.67521,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742426507244,7.94072486,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742426509838,3.90167,2050.4,2050.3,7.723]
["bitfinex","ETHUSD",1742426513932,3.90167,2050.4,2050.3,8.67246739]
["bitfinex","ETHUSD",1742426514131,3.90115,2050.7,2050.5,0.55]
["bitfinex","ETHUSD",1742426514375,3.90129,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742426514708,3.90148,2050.5,2050.4,3.0]
["bitfinex","ETHUSD",1742426514909,3.90148,2050.5,2050.4,3.55]
["bitfinex","ETHUSD",1742426515640,3.90148,2050.5,2050.4,3.0]
["bitfinex","ETHUSD",1742426517955,3.90148,2050.5,2050.4,4.55469674]
["bitfinex","ETHUSD",1742426521428,7.94074486,2050.7,2050.5,1.3591]
["bitfinex","ETHUSD",1742426521429,3.90115,2050.7,2050.5,1.3591]
["bitfinex","ETHUSD",1742426522452,3.90092,2050.8,2050.5,1.3591]
["bitfinex","ETHUSD",1742426522839,3.90096,2050.8,2050.5,1.3591]
["bitfinex","ETHUSD",1742426523053,3.90096,2050.8,2050.6,0.98154667]
["bitfinex","ETHUSD",1742426523217,3.90096,2050.8,2050.7,4.723]
["bitfinex","ETHUSD",1742426526350,3.90079,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742426526519,3.90072,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742426526718,3.90056,2051.0,2050.8,3.0]
["bitfinex","ETHUSD",1742426526922,3.90056,2051.0,2050.9,0.7723]
["bitfinex","ETHUSD",1742426527624,4.03962486,2051.1,2050.9,1.3223]
["bitfinex","ETHUSD",1742426527950,3.90015,2051.2,2051.0,0.55]
["bitfinex","ETHUSD",1742426528158,3.89996,2051.3,2051.0,0.55]
["bitfinex","ETHUSD",1742426528159,7.93958486,2051.3,2051.0,3.55]
["bitfinex","ETHUSD",1742426528350,3.89996,2051.3,2051.2,3.0]
["bitfinex","ETHUSD",1742426529369,8.76800195,2051.3,2051.2,3.0]
["bitfinex","ETHUSD",1742426529532,8.71928486,2051.3,2051.2,3.0]
["bitfinex","ETHUSD",1742426529733,3.90015,2051.2,2051.1,7.722]
["bitfinex","ETHUSD",1742426530328,4.67985,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742426530661,6.33177149,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742426530825,4.67985,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742426537636,3.90015,2051.2,2051.1,3.0]
["bitfinex","ETHUSD",1742426540072,3.89982,2051.4,2051.2,3.0]
["bitfinex","ETHUSD",1742426540241,3.89996,2051.3,2051.2,7.721]
["bitfinex","ETHUSD",1742426540849,7.93958486,2051.3,2051.2,7.721]
["bitfinex","ETHUSD",1742426541173,7.93958486,2051.3,2051.2,8.57264]
["bitfinex","ETHUSD",1742426541541,4.03962486,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742426541736,7.79987,2051.4,2051.3,3.0]
["bitfinex","ETHUSD",1742426543056,3.89993,2051.4,2051.3,3.0]
["bitfinex","ETHUSD",1742426543474,7.93926486,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742426543879,11.83893486,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742426544171,7.93926486,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742426544379,4.03962486,2051.5,2051.4,0.55]
["bitfinex","ETHUSD",1742426545777,7.93920486,2051.5,2051.4,0.55]
["bitfinex","ETHUSD",1742426547754,3.89977,2051.4,2051.3,7.72]
["bitfinex","ETHUSD",1742426548572,3.89977,2051.4,2051.3,3.0]
["bitfinex","ETHUSD",1742426554850,3.89977,2051.4,2051.3,3.55]
["bitfinex","ETHUSD",1742426555056,7.93920486,2051.5,2051.3,4.45414]
["bitfinex","ETHUSD",1742426556263,3.89977,2051.4,2051.3,3.0]
["bitfinex","ETHUSD",1742426557756,3.89964,2051.5,2051.3,3.0]
["bitfinex","ETHUSD",1742426557962,3.89939,2051.6,2051.4,0.55]
["bitfinex","ETHUSD",1742426558168,3.89939,2051.6,2051.5,7.719]
["bitfinex","ETHUSD",1742426558348,3.89939,2051.6,2051.5,8.935895]
["bitfinex","ETHUSD",1742426558553,7.93901486,2051.6,2051.5,8.935895]
["bitfinex","ETHUSD",1742426563504,7.93901486,2051.6,2051.5,7.719]
["bitfinex","ETHUSD",1742426563872,7.93901486,2051.6,2051.5,3.0]
["bitfinex","ETHUSD",1742426566801,3.89939,2051.6,2051.5,3.0]
["bitfinex","ETHUSD",1742426567916,3.94810709,2051.6,2051.5,3.0]
["bitfinex","ETHUSD",1742426568083,3.89939,2051.6,2051.5,3.0]
["bitfinex","ETHUSD",1742426571704,3.89939,2051.6,2051.5,3.7717]
["bitfinex","ETHUSD",1742426572333,3.89936,2051.7,2051.5,3.7717]
["bitfinex","ETHUSD",1742426572521,3.89934,2051.7,2051.5,3.7717]
["bitfinex","ETHUSD",1742426572719,7.93896486,2051.7,2051.5,3.7717]
["bitfinex","ETHUSD",1742426572917,7.93896486,2051.7,2051.6,0.37717]
["bitfinex","ETHUSD",1742426575234,4.03962486,2051.7,2051.6,1.13947]
["bitfinex","ETHUSD",1742426575439,7.93882486,2051.7,2051.6,1.13947]
["bitfinex","ETHUSD",1742426576146,3.89908,2051.8,2051.6,1.68947]
["bitfinex","ETHUSD",1742426576352,7.79824,2051.8,2051.7,4.717]
["bitfinex","ETHUSD",1742426576509,7.79824,2051.8,2051.7,6.034817]
["bitfinex","ETHUSD",1742426577166,3.89908,2051.8,2051.7,6.034817]
["bitfinex","ETHUSD",1742426577336,4.03962486,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742426577539,7.93844486,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742426578275,8.69214486,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742426579666,7.93844486,2051.9,2051.8,3.7717]
["bitfinex","ETHUSD",1742426579830,3.89882,2051.9,2051.8,3.7717]
["bitfinex","ETHUSD",1742426580133,7.93844486,2051.9,2051.8,3.7717]
["bitfinex","ETHUSD",1742426580858,7.93844486,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742426582029,3.89882,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742426582230,7.93844486,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742426583066,4.03962486,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742426583266,7.93844486,2051.9,2051.8,4.3417]
["bitfinex","ETHUSD",1742426583466,7.93844486,2051.9,2051.8,5.24757]
["bitfinex","ETHUSD",1742426583760,7.93844486,2051.9,2051.8,4.45587]
["bitfinex","ETHUSD",1742426583964,7.93844486,2051.9,2051.8,3.55]
["bitfinex","ETHUSD",1742426585071,3.89882,2051.9,2051.8,4.3417]
["bitfinex","ETHUSD",1742426585460,7.93825486,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1742426585662,3.89849,2052.1,2051.9,0.55]
["bitfinex","ETHUSD",1742426585869,3.89816,2052.3,2051.9,0.55]
["bitfinex","ETHUSD",1742426586075,3.89828,2052.2,2052.1,0.55]
["bitfinex","ETHUSD",1742426586373,3.89816,2052.3,2052.1,0.55]
["bitfinex","ETHUSD",1742426586374,3.89806,2052.3,2052.2,0.7735]
["bitfinex","ETHUSD",1742426586753,7.93768486,2052.3,2052.2,0.7735]
["bitfinex","ETHUSD",1742426586955,7.93768486,2052.3,2052.1,5.266]
["bitfinex","ETHUSD",1742426588345,3.89825,2052.2,2052.1,8.266]
["bitfinex","ETHUSD",1742426588542,3.89825,2052.2,2052.1,10.6476361]
["bitfinex","ETHUSD",1742426589171,3.90788,2052.4,2052.1,10.6476361]
["bitfinex","ETHUSD",1742426589668,0.01,2052.4,2052.3,0.55]
["bitfinex","ETHUSD",1742426589874,3.90787,2052.4,2052.3,0.55]
["bitfinex","ETHUSD",1742426592474,0.01,2052.4,2052.3,0.55]
["bitfinex","ETHUSD",1742426592778,0.01,2052.4,2052.3,2.45845357]
["bitfinex","ETHUSD",1742426592976,3.90787,2052.4,2052.3,2.45845357]
["bitfinex","ETHUSD",1742426594678,0.01,2052.4,2052.3,11.51845357]
["bitfinex","ETHUSD",1742426598082,3.90787,2052.4,2052.3,11.51845357]
["bitfinex","ETHUSD",1742426598280,3.90787,2052.4,2052.3,9.61]
["bitfinex","ETHUSD",1742426599678,0.01,2052.4,2052.3,9.61]
["bitfinex","ETHUSD",1742426600581,3.90787,2052.4,2052.3,9.61]
["bitfinex","ETHUSD",1742426604680,7.94749486,2052.4,2052.3,9.06]
["bitfinex","ETHUSD",1742426604876,7.94749486,2052.4,2052.3,6.06]
["bitfinex","ETHUSD",1742426605075,7.94749486,2052.4,2052.3,9.06]
["bitfinex","ETHUSD",1742426605986,7.94749486,2052.4,2052.3,3.0]
["bitfinex","ETHUSD",1742426609989,3.89806,2052.3,2052.2,5.262]
["bitfinex","ETHUSD",1742426614773,3.89806,2052.3,2052.2,4.712]
["bitfinex","ETHUSD",1742426615163,5.55207649,2052.3,2052.2,4.712]
["bitfinex","ETHUSD",1742426615362,3.89844,2052.1,2052.0,0.55]
["bitfinex","ETHUSD",1742426615594,3.89863,2052.0,2051.8,25.779]
["bitfinex","ETHUSD",1742426615791,7.93844486,2051.9,2051.8,25.779]
["bitfinex","ETHUSD",1742426615996,7.93844486,2051.9,2051.8,30.491]
["bitfinex","ETHUSD",1742426616214,7.93844486,2051.9,2051.8,4.712]
["bitfinex","ETHUSD",1742426617989,3.89939,2051.6,2051.5,4.3217]
["bitfinex","ETHUSD",1742426618188,3.89939,2051.6,2051.5,3.55]
["bitfinex","ETHUSD",1742426618505,3.89939,2051.6,2051.5,8.262]
["bitfinex","ETHUSD",1742426619615,3.89939,2051.6,2051.5,5.262]
["bitfinex","ETHUSD",1742426620397,3.89977,2051.4,2051.3,3.0]
["bitfinex","ETHUSD",1742426620716,3.90024,2051.2,2051.0,0.7837]
["bitfinex","ETHUSD",1742426620871,7.80055,2051.2,2051.1,4.712]
["bitfinex","ETHUSD",1742426621281,3.90024,2051.2,2051.1,5.262]
["bitfinex","ETHUSD",1742426621491,3.90024,2051.2,2051.1,4.712]
["bitfinex","ETHUSD",1742426622004,3.90024,2051.2,2051.1,5.262]
["bitfinex","ETHUSD",1742426623510,7.93959486,2051.3,2051.1,5.262]
["bitfinex","ETHUSD",1742426623715,7.93959486,2051.3,2051.2,0.55]
["bitfinex","ETHUSD",1742426624602,3.90053,2051.0,2050.9,6.06]
["bitfinex","ETHUSD",1742426624780,3.90053,2051.0,2050.8,4.712]
["bitfinex","ETHUSD",1742426624781,3.90072,2050.9,2050.8,4.712]
["bitfinex","ETHUSD",1742426626002,3.90056,2051.0,2050.8,5.262]
["bitfinex","ETHUSD",1742426626208,3.90034,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1742426626419,3.90053,2051.0,2050.9,1.766309]
["bitfinex","ETHUSD",1742426626622,3.90053,2051.0,2050.9,0.55]
["bitfinex","ETHUSD",1742426627507,3.90047,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1742426628000,3.90045,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1742426628194,3.90053,2051.0,2050.9,0.55]
["bitfinex","ETHUSD",1742426628506,3.90039,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1742426628707,7.80089,2051.1,2050.9,1.766308]
["bitfinex","ETHUSD",1742426628894,3.90039,2051.1,2050.9,1.766308]
["bitfinex","ETHUSD",1742426629294,7.93994486,2051.2,2050.9,2.528208]
["bitfinex","ETHUSD",1742426629681,7.93989486,2051.2,2050.9,2.528208]
["bitfinex","ETHUSD",1742426629906,7.93988486,2051.2,2050.9,2.528208]
["bitfinex","ETHUSD",1742426630216,4.7125,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1742426630507,0.8148,2051.7,2051.4,3.89977]
["bitfinex","ETHUSD",1742426630733,0.8027,2052.3,2051.5,11.26611]
["bitfinex","ETHUSD",1742426631007,3.89901,2051.8,2051.7,0.55]
["bitfinex","ETHUSD",1742426631503,3.8992,2051.7,2051.6,4.712]
["bitfinex","ETHUSD",1742426631712,3.8992,2051.7,2051.6,5.262]
["bitfinex","ETHUSD",1742426633089,3.89939,2051.6,2051.5,4.712]
["bitfinex","ETHUSD",1742426633291,7.93901486,2051.6,2051.5,4.712]
["bitfinex","ETHUSD",1742426635181,0.8094,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1742426635182,4.70831,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1742426635388,3.89891,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1742426635601,7.93853486,2051.9,2051.6,3.55]
["bitfinex","ETHUSD",1742426636386,3.8991,2051.8,2051.6,3.55]
["bitfinex","ETHUSD",1742426636603,3.8992,2051.7,2051.6,4.893655]
["bitfinex","ETHUSD",1742426636773,3.8991,2051.8,2051.6,4.893655]
["bitfinex","ETHUSD",1742426636977,3.8992,2051.7,2051.6,4.893655]
["bitfinex","ETHUSD",1742426637191,3.8992,2051.7,2051.6,3.55]
["bitfinex","ETHUSD",1742426637877,8.72342486,2051.7,2051.6,3.55]
["bitfinex","ETHUSD",1742426638488,7.93882486,2051.7,2051.6,3.55]
["bitfinex","ETHUSD",1742426640507,3.89939,2051.6,2051.5,4.712]
["bitfinex","ETHUSD",1742426642123,3.89996,2051.3,2051.2,9.61]
["bitfinex","ETHUSD",1742426642304,3.90045,2051.1,2050.9,0.8297]
["bitfinex","ETHUSD",1742426642484,3.90045,2051.1,2051.0,4.711]
["bitfinex","ETHUSD",1742426642683,7.94007486,2051.1,2051.0,4.711]
["bitfinex","ETHUSD",1742426643902,8.74307486,2051.1,2051.0,4.711]
["bitfinex","ETHUSD",1742426644713,7.94007486,2051.1,2051.0,4.711]
["bitfinex","ETHUSD",1742426647014,3.90091,2050.8,2050.7,0.45388076]
["bitfinex","ETHUSD",1742426647183,3.90091,2050.8,2050.7,4.711]
["bitfinex","ETHUSD",1742426652226,4.66698,2051.3,2050.9,3.90064]
["bitfinex","ETHUSD",1742426652416,3.90022,2051.2,2050.8,1.3214]
["bitfinex","ETHUSD",1742426652613,3.90038,2051.1,2050.8,5.888964]
["bitfinex","ETHUSD",1742426652787,3.90062,2051.0,2050.8,5.117564]
["bitfinex","ETHUSD",1742426652991,3.90072,2050.9,2050.8,0.55]
["bitfinex","ETHUSD",1742426654722,3.90091,2050.8,2050.7,4.711]
["bitfinex","ETHUSD",1742426654921,3.90091,2050.8,2050.7,5.261]
["bitfinex","ETHUSD",1742426655736,3.90091,2050.8,2050.7,4.711]
["bitfinex","ETHUSD",1742426659348,3.90023,2051.2,2050.9,0.7968]
["bitfinex","ETHUSD",1742426659505,3.90046,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1742426659799,3.90055,2051.0,2050.8,0.55]
["bitfinex","ETHUSD",1742426659996,3.90046,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1742426660202,7.80095,2051.1,2050.8,1.545903]
["bitfinex","ETHUSD",1742426660825,3.90046,2051.1,2050.8,1.545903]
["bitfinex","ETHUSD",1742426661037,3.90021,2051.2,2050.8,5.446793]
["bitfinex","ETHUSD",1742426661499,3.90037,2051.1,2050.8,1.545903]
["bitfinex","ETHUSD",1742426662136,3.90037,2051.1,2050.8,8.446803]
["bitfinex","ETHUSD",1742426662328,3.90021,2051.2,2050.9,1.0954753]
["bitfinex","ETHUSD",1742426662725,3.90041,2051.1,2050.9,1.0954753]
["bitfinex","ETHUSD",1742426662932,3.90041,2051.1,2050.8,3.55]
["bitfinex","ETHUSD",1742426663138,3.90055,2051.0,2050.8,3.55]
["bitfinex","ETHUSD",1742426664097,3.90072,2050.9,2050.8,0.55]
["bitfinex","ETHUSD",1742426664298,3.90072,2050.9,2050.8,5.261]
["bitfinex","ETHUSD",1742426664737,3.90072,2050.9,2050.8,4.711]
["bitfinex","ETHUSD",1742426665326,7.94034486,2050.9,2050.8,4.711]
["bitfinex","ETHUSD",1742426666335,3.90072,2050.9,2050.8,4.711]
["bitfinex","ETHUSD",1742426666913,7.80121,2051.0,2050.8,5.4821]
["bitfinex","ETHUSD",1742426667304,3.90055,2051.0,2050.8,5.4821]
["bitfinex","ETHUSD",1742426669620,3.89978,2051.4,2050.9,1.3776]
["bitfinex","ETHUSD",1742426669621,3.90013,2051.3,2050.9,1.3776]
["bitfinex","ETHUSD",1742426669838,3.90027,2051.2,2050.9,1.3776]
["bitfinex","ETHUSD",1742426670312,3.90013,2051.3,2050.9,1.3776]
["bitfinex","ETHUSD",1742426670634,3.90013,2051.3,2051.1,0.55]
["bitfinex","ETHUSD",1742426670822,3.90015,2051.2,2051.1,0.55]
["bitfinex","ETHUSD",1742426671135,3.90015,2051.2,2051.1,5.261]
["bitfinex","ETHUSD",1742426673051,4.79322486,2051.2,2050.8,4.711]
["bitfinex","ETHUSD",1742426673258,7.94028486,2051.0,2050.8,4.711]
["bitfinex","ETHUSD",1742426673539,3.90072,2050.9,2050.8,7.711]
["bitfinex","ETHUSD",1742426673707,3.90072,2050.9,2050.8,4.711]
["bitfinex","ETHUSD",1742426674143,3.90072,2050.9,2050.8,4.71]
["bitfinex","ETHUSD",1742426674504,7.94028486,2051.0,2050.8,4.71]
["bitfinex","ETHUSD",1742426675023,3.90072,2050.9,2050.8,4.71]
["bitfinex","ETHUSD",1742426677226,3.90072,2050.9,2050.7,5.26]
["bitfinex","ETHUSD",1742426677227,3.90104,2050.8,2050.7,5.26]
["bitfinex","ETHUSD",1742426677550,3.90104,2050.8,2050.7,8.26]
["bitfinex","ETHUSD",1742426679251,3.90104,2050.8,2050.7,7.71]
["bitfinex","ETHUSD",1742426682057,3.90104,2050.8,2050.7,4.71]
["bitfinex","ETHUSD",1742426682058,7.94066486,2050.8,2050.7,4.71]
["bitfinex","ETHUSD",1742426683953,3.90132,2050.6,2050.4,6.06]
["bitfinex","ETHUSD",1742426684129,3.90148,2050.5,2050.4,9.61]
["bitfinex","ETHUSD",1742426684329,3.90148,2050.5,2050.4,14.32]
["bitfinex","ETHUSD",1742426685054,3.90132,2050.6,2050.4,14.32]
["bitfinex","ETHUSD",1742426685234,7.80276,2050.6,2050.4,14.32]
["bitfinex","ETHUSD",1742426686852,3.90148,2050.5,2050.4,14.32]
["bitfinex","ETHUSD",1742426687752,3.90148,2050.5,2050.4,9.61]
["bitfinex","ETHUSD",1742426687940,7.94071486,2050.8,2050.4,18.46575691]
["bitfinex","ETHUSD",1742426688144,3.90115,2050.7,2050.4,8.26]
["bitfinex","ETHUSD",1742426688458,4.03962486,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1742426688622,3.90091,2050.9,2050.5,4.45131]
["bitfinex","ETHUSD",1742426688828,3.90088,2050.9,2050.7,0.55]
["bitfinex","ETHUSD",1742426689027,3.90091,2050.8,2050.7,0.55]
["bitfinex","ETHUSD",1742426689251,3.90091,2050.8,2050.7,5.26]
["bitfinex","ETHUSD",1742426692173,0.8327,2051.1,2050.7,5.786]
["bitfinex","ETHUSD",1742426692356,9.89017,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1742426693167,3.90053,2051.0,2050.9,0.55]
["bitfinex","ETHUSD",1742426694079,3.90072,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742426694576,3.90091,2050.8,2050.7,8.26]
["bitfinex","ETHUSD",1742426698478,3.90091,2050.8,2050.7,7.71]
["bitfinex","ETHUSD",1742426700453,7.94053486,2050.8,2050.2,32.97267853]
["bitfinex","ETHUSD",1742426700658,3.90142,2050.6,2050.3,4.709]
["bitfinex","ETHUSD",1742426700888,3.90183,2050.4,2050.2,26.5441]
["bitfinex","ETHUSD",1742426701039,3.90183,2050.4,2050.3,7.709]
["bitfinex","ETHUSD",1742426702489,3.9015,2050.5,2050.3,7.709]
["bitfinex","ETHUSD",1742426702660,7.80314,2050.5,2050.3,7.709]
["bitfinex","ETHUSD",1742426702991,3.90167,2050.4,2050.3,7.709]
["bitfinex","ETHUSD",1742426703679,3.90167,2050.4,2050.3,3.0]
["bitfinex","ETHUSD",1742426703879,3.90167,2050.4,2050.3,7.709]
["bitfinex","ETHUSD",1742426705879,3.90154,2050.5,2050.3,7.709]
["bitfinex","ETHUSD",1742426706075,0.7832,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1742426706275,3.90119,2050.7,2050.4,3.55]
["bitfinex","ETHUSD",1742426707049,3.90093,2050.8,2050.5,0.7505]
["bitfinex","ETHUSD",1742426707285,3.90093,2050.8,2050.5,4.65198]
["bitfinex","ETHUSD",1742426707579,3.90093,2050.8,2050.5,2.555418]
["bitfinex","ETHUSD",1742426708460,7.802,2050.8,2050.5,0.7505]
["bitfinex","ETHUSD",1742426708850,3.90093,2050.8,2050.5,0.7505]
["bitfinex","ETHUSD",1742426709781,3.90073,2050.9,2050.5,4.65198]
["bitfinex","ETHUSD",1742426710183,7.80161,2050.9,2050.5,4.65198]
["bitfinex","ETHUSD",1742426710398,3.90073,2050.9,2050.5,0.7505]
["bitfinex","ETHUSD",1742426710565,3.90073,2050.9,2050.5,2.55544]
["bitfinex","ETHUSD",1742426710897,3.90093,2050.8,2050.5,2.55544]
["bitfinex","ETHUSD",1742426712895,3.90073,2050.9,2050.5,6.45691]
["bitfinex","ETHUSD",1742426713098,7.80161,2050.9,2050.5,2.55544]
["bitfinex","ETHUSD",1742426713818,3.90098,2050.8,2050.5,2.55544]
["bitfinex","ETHUSD",1742426713971,3.90139,2050.6,2050.4,0.55]
["bitfinex","ETHUSD",1742426714175,3.90139,2050.6,2050.5,4.708]
["bitfinex","ETHUSD",1742426714386,3.90142,2050.6,2050.5,4.708]
["bitfinex","ETHUSD",1742426715319,7.80235,2050.7,2050.5,4.708]
["bitfinex","ETHUSD",1742426716519,3.90129,2050.6,2050.5,4.708]
["bitfinex","ETHUSD",1742426716916,7.94091486,2050.6,2050.5,4.708]
["bitfinex","ETHUSD",1742426718925,3.9011,2050.7,2050.5,4.708]
["bitfinex","ETHUSD",1742426719127,7.94036486,2050.9,2050.5,4.708]
["bitfinex","ETHUSD",1742426719632,3.90098,2050.8,2050.5,4.708]
["bitfinex","ETHUSD",1742426719832,3.90098,2050.8,2050.5,6.339969]
["bitfinex","ETHUSD",1742426720626,7.94034486,2050.9,2050.5,10.241289]
["bitfinex","ETHUSD",1742426720627,4.03962486,2050.9,2050.5,10.241289]
["bitfinex","ETHUSD",1742426720781,7.94047486,2050.9,2050.5,10.241289]
["bitfinex","ETHUSD",1742426720997,3.90106,2050.8,2050.5,4.708]
["bitfinex","ETHUSD",1742426721593,3.90106,2050.8,2050.6,3.0]
["bitfinex","ETHUSD",1742426721797,4.03962486,2051.1,2050.7,0.8082]
["bitfinex","ETHUSD",1742426722039,3.90072,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742426722399,3.90072,2050.9,2050.8,0.054533]
["bitfinex","ETHUSD",1742426725350,3.90072,2050.9,2050.6,3.0]
["bitfinex","ETHUSD",1742426726242,3.90072,2050.9,2050.6,6.90128]
["bitfinex","ETHUSD",1742426726414,3.90057,2051.0,2050.6,8.68481858]
["bitfinex","ETHUSD",1742426726619,7.93998486,2051.1,2050.7,4.70146]
["bitfinex","ETHUSD",1742426727314,7.93998486,2051.1,2050.7,0.8004]
["bitfinex","ETHUSD",1742426727642,7.93998486,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1742426727643,3.90036,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1742426727846,0.7544,2051.4,2051.0,4.70088]
["bitfinex","ETHUSD",1742426728050,3.89989,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1742426729325,3.89964,2051.5,2051.1,7.4502]
["bitfinex","ETHUSD",1742426729525,3.89949,2051.6,2051.3,0.7779]
["bitfinex","ETHUSD",1742426729766,3.89949,2051.6,2051.3,5.4849]
["bitfinex","ETHUSD",1742426730525,0.7921,2051.8,2051.3,5.4849]
["bitfinex","ETHUSD",1742426730526,0.7921,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1742426730725,4.03962486,2052.0,2051.5,0.55]
["bitfinex","ETHUSD",1742426730726,3.8989,2051.9,2051.5,4.4494]
["bitfinex","ETHUSD",1742426731045,8.70894486,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1742426731247,0.7706,2052.2,2051.7,6.0227]
["bitfinex","ETHUSD",1742426731547,3.89854,2052.1,2051.7,9.92182]
["bitfinex","ETHUSD",1742426732242,7.79715,2052.1,2051.7,9.92182]
["bitfinex","ETHUSD",1742426732449,3.89882,2051.9,2051.8,1.4656037]
["bitfinex","ETHUSD",1742426732762,3.89901,2051.8,2051.7,7.706]
["bitfinex","ETHUSD",1742426733257,3.89882,2051.9,2051.7,7.706]
["bitfinex","ETHUSD",1742426734147,3.8985,2052.1,2051.7,11.60516]
["bitfinex","ETHUSD",1742426734466,7.79712,2052.1,2051.8,0.55]
["bitfinex","ETHUSD",1742426734641,3.89869,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1742426734826,3.89869,2052.0,2051.9,0.8256]
["bitfinex","ETHUSD",1742426735033,3.89869,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1742426735659,7.93831486,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1742426735867,3.89882,2051.9,2051.8,0.55]
["bitfinex","ETHUSD",1742426736376,0.01,2052.4,2051.9,0.7751]
["bitfinex","ETHUSD",1742426736528,0.01,2052.4,2052.3,12.26278486]
["bitfinex","ETHUSD",1742426736733,0.01,2052.4,2052.3,18.98816]
["bitfinex","ETHUSD",1742426736942,0.01,2052.4,2052.3,15.0901]
["bitfinex","ETHUSD",1742426737145,0.01,2052.4,2052.3,10.3851]
["bitfinex","ETHUSD",1742426737348,0.01,2052.4,2052.3,18.98816]
["bitfinex","ETHUSD",1742426737556,0.01,2052.4,2052.3,21.58063667]
["bitfinex","ETHUSD",1742426738338,0.01,2052.4,2052.3,21.9395528]
["bitfinex","ETHUSD",1742426738764,0.01,2052.4,2052.3,21.58063667]
["bitfinex","ETHUSD",1742426739262,0.01,2052.4,2052.3,17.68257667]
["bitfinex","ETHUSD",1742426740029,0.01,2052.4,2052.3,12.97757667]
["bitfinex","ETHUSD",1742426740235,0.01,2052.4,2052.3,6.91757667]
["bitfinex","ETHUSD",1742426740434,0.01,2052.4,2052.3,8.254]
["bitfinex","ETHUSD",1742426740660,0.01,2052.4,2052.3,7.704]
["bitfinex","ETHUSD",1742426740864,3.90797,2052.4,2052.3,4.704]
["bitfinex","ETHUSD",1742426741074,0.01,2052.4,2052.3,4.704]
["bitfinex","ETHUSD",1742426741436,3.90787,2052.4,2052.3,4.704]
["bitfinex","ETHUSD",1742426743144,3.89825,2052.2,2052.1,4.703]
["bitfinex","ETHUSD",1742426750683,3.89863,2052.1,2051.9,0.55]
["bitfinex","ETHUSD",1742426750985,3.89863,2052.0,2051.8,25.786]
["bitfinex","ETHUSD",1742426751156,3.89863,2052.0,2051.9,4.703]
["bitfinex","ETHUSD",1742426752462,3.89863,2052.1,2051.9,4.703]
["bitfinex","ETHUSD",1742426753574,3.89859,2052.1,2051.9,4.703]
["bitfinex","ETHUSD",1742426754180,3.89863,2052.0,2051.9,4.703]
["bitfinex","ETHUSD",1742426754587,7.79782,2051.9,2051.7,3.97647173]
["bitfinex","ETHUSD",1742426754795,7.79782,2051.9,2051.6,0.834917]
["bitfinex","ETHUSD",1742426754796,3.89883,2051.9,2051.8,4.703]
["bitfinex","ETHUSD",1742426755979,4.69117,2052.0,2051.5,25.777]
["bitfinex","ETHUSD",1742426756179,3.89936,2051.7,2051.6,4.703]
["bitfinex","ETHUSD",1742426757193,3.89996,2051.3,2051.0,0.36830258]
["bitfinex","ETHUSD",1742426757365,7.80009,2051.3,2051.1,4.703]
["bitfinex","ETHUSD",1742426758000,3.90015,2051.2,2051.1,4.703]
["bitfinex","ETHUSD",1742426758164,3.90015,2051.2,2051.1,5.641435]
["bitfinex","ETHUSD",1742426759505,3.90044,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1742426759663,3.90044,2051.1,2051.0,5.253]
["bitfinex","ETHUSD",1742426760393,4.6929,2051.2,2051.0,5.253]
["bitfinex","ETHUSD",1742426760599,3.9002,2051.2,2051.0,0.55]
["bitfinex","ETHUSD",1742426760891,3.9002,2051.2,2051.1,4.703]
["bitfinex","ETHUSD",1742426761094,4.69215,2051.6,2051.2,0.55]
["bitfinex","ETHUSD",1742426761295,7.79947,2051.5,2051.1,9.3685]
["bitfinex","ETHUSD",1742426761498,3.90015,2051.2,2051.1,5.253]
["bitfinex","ETHUSD",1742426761797,3.89996,2051.3,2051.2,0.55]
["bitfinex","ETHUSD",1742426763203,3.89981,2051.4,2051.2,0.55]
["bitfinex","ETHUSD",1742426763410,3.89962,2051.5,2051.2,0.55]
["bitfinex","ETHUSD",1742426763575,7.79937,2051.5,2051.2,0.55]
["bitfinex","ETHUSD",1742426763777,7.7997,2051.4,2051.2,0.55]
["bitfinex","ETHUSD",1742426764276,3.89978,2051.4,2051.2,0.55]
["bitfinex","ETHUSD",1742426764894,3.89996,2051.3,2051.2,0.55]
["bitfinex","ETHUSD",1742426765702,3.89978,2051.4,2051.2,0.55]
["bitfinex","ETHUSD",1742426765904,3.89978,2051.4,2051.2,1.8672342]
["bitfinex","ETHUSD",1742426766311,3.89996,2051.3,2051.2,0.55]
["bitfinex","ETHUSD",1742426766606,3.89959,2051.5,2051.2,0.55]
["bitfinex","ETHUSD",1742426766804,3.89959,2051.5,2051.2,1.3628]
["bitfinex","ETHUSD",1742426767010,3.89979,2051.4,2051.2,1.3628]
["bitfinex","ETHUSD",1742426767310,3.89959,2051.5,2051.2,1.3628]
["bitfinex","ETHUSD",1742426767517,7.79928,2051.5,2051.2,1.3628]
["bitfinex","ETHUSD",1742426767815,3.89959,2051.5,2051.2,1.3628]
["bitfinex","ETHUSD",1742426768010,3.89959,2051.5,2051.2,3.1513432]
["bitfinex","ETHUSD",1742426768195,3.89959,2051.5,2051.2,7.0514732]
["bitfinex","ETHUSD",1742426768711,3.89935,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1742426769013,3.8994,2051.6,2051.5,4.704]
["bitfinex","ETHUSD",1742426771109,3.89904,2051.8,2051.5,4.704]
["bitfinex","ETHUSD",1742426771283,3.89872,2052.0,2051.6,1.0754]
["bitfinex","ETHUSD",1742426771484,3.8988,2052.0,2051.6,1.0754]
["bitfinex","ETHUSD",1742426771684,3.899,2051.9,2051.6,1.0754]
["bitfinex","ETHUSD",1742426771994,3.899,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1742426771995,7.79799,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1742426773133,3.89901,2051.8,2051.6,0.55]
["bitfinex","ETHUSD",1742426774237,3.8992,2051.7,2051.6,0.55]
["bitfinex","ETHUSD",1742426774909,3.89981,2051.4,2051.3,4.703]
["bitfinex","ETHUSD",1742426775234,3.9,2051.3,2051.2,4.703]
["bitfinex","ETHUSD",1742426775402,3.9,2051.3,2051.2,5.236736]
["bitfinex","ETHUSD",1742426778406,3.89981,2051.4,2051.2,5.236736]
["bitfinex","ETHUSD",1742426778708,3.89959,2051.5,2051.2,6.036036]
["bitfinex","ETHUSD",1742426779018,3.89945,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1742426779197,4.66854,2051.8,2051.4,3.89959]
["bitfinex","ETHUSD",1742426779402,7.79821,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1742426779623,7.79821,2051.8,2051.6,4.703]
["bitfinex","ETHUSD",1742426779807,3.89904,2051.8,2051.6,5.5023]
["bitfinex","ETHUSD",1742426780736,7.7982,2051.8,2051.6,5.5023]
["bitfinex","ETHUSD",1742426780904,0.7695,2052.2,2051.7,7.79824]
["bitfinex","ETHUSD",1742426781102,0.01,2052.4,2052.1,4.03962486]
["bitfinex","ETHUSD",1742426781309,0.01,2052.4,2052.2,4.703]
["bitfinex","ETHUSD",1742426781727,3.90802,2052.4,2052.2,4.703]
["bitfinex","ETHUSD",1742426782237,0.01,2052.4,2052.2,4.703]
["bitfinex","ETHUSD",1742426782405,7.94750486,2052.4,2052.2,4.703]
["bitfinex","ETHUSD",1742426782609,3.89806,2052.3,2052.2,4.703]
["bitfinex","ETHUSD",1742426782805,4.04962486,2052.4,2051.9,0.7922]
["bitfinex","ETHUSD",1742426783010,4.04962486,2052.4,2051.8,9.61]
["bitfinex","ETHUSD",1742426783011,3.89871,2052.0,2051.8,9.61]
["bitfinex","ETHUSD",1742426783338,7.93822486,2052.1,2052.0,4.703]
["bitfinex","ETHUSD",1742426783838,4.03962486,2052.1,2052.0,4.703]
["bitfinex","ETHUSD",1742426784138,7.93806486,2052.1,2052.0,4.703]
["bitfinex","ETHUSD",1742426784502,4.03962486,2052.1,2052.0,4.703]
["bitfinex","ETHUSD",1742426785317,7.93806486,2052.1,2052.0,4.703]
["bitfinex","ETHUSD",1742426785548,3.89828,2052.2,2052.0,4.703]
["bitfinex","ETHUSD",1742426785718,3.89844,2052.1,2052.0,4.703]
["bitfinex","ETHUSD",1742426785914,7.93806486,2052.1,2052.0,4.703]
["bitfinex","ETHUSD",1742426786847,3.89828,2052.2,2052.0,4.703]
["bitfinex","ETHUSD",1742426787016,0.01,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742426787216,3.90795,2052.4,2052.1,1.3278]
["bitfinex","ETHUSD",1742426788134,0.01,2052.4,2052.1,1.3278]
["bitfinex","ETHUSD",1742426788324,0.01,2052.4,2052.1,3.7778]
["bitfinex","ETHUSD",1742426788529,0.01,2052.4,2052.2,4.840459]
["bitfinex","ETHUSD",1742426788939,0.01,2052.4,2052.2,8.738599]
["bitfinex","ETHUSD",1742426789450,0.01,2052.4,2052.3,7.44806]
["bitfinex","ETHUSD",1742426789618,0.01,2052.4,2052.3,12.26548486]
["bitfinex","ETHUSD",1742426789823,0.01,2052.4,2052.3,8.22586]
["bitfinex","ETHUSD",1742426790022,0.01,2052.4,2052.3,9.97126839]
["bitfinex","ETHUSD",1742426790231,0.01,2052.4,2052.3,6.07320839]
["bitfinex","ETHUSD",1742426791446,0.01,2052.4,2052.3,6.44164845]
["bitfinex","ETHUSD",1742426792484,0.01,2052.4,2052.3,8.255]
["bitfinex","ETHUSD",1742426794075,0.01,2052.4,2052.3,12.96306]
["bitfinex","ETHUSD",1742426794777,0.01,2052.4,2052.3,13.33131715]
["bitfinex","ETHUSD",1742426796246,0.01,2052.4,2052.3,9.43325715]
["bitfinex","ETHUSD",1742426797885,0.1040991,2054.9,2052.5,0.8309]
["bitfinex","ETHUSD",1742426798178,0.8128,2054.8,2054.1,3.89462]
["bitfinex","ETHUSD",1742426798380,4.03962486,2054.7,2054.2,5.046]
["bitfinex","ETHUSD",1742426798546,3.89362,2054.7,2054.1,0.55]
["bitfinex","ETHUSD",1742426798747,3.89427,2054.3,2053.9,3.59867861]
["bitfinex","ETHUSD",1742426798949,0.8128,2054.8,2053.9,3.59867861]
["bitfinex","ETHUSD",1742426798950,4.71893,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1742426799190,4.03962486,2054.1,2053.4,0.8071]
["bitfinex","ETHUSD",1742426799408,0.8243,2054.2,2052.2,1.290459]
["bitfinex","ETHUSD",1742426799409,3.89541,2053.7,2053.2,0.36778127]
["bitfinex","ETHUSD",1742426799547,4.03962486,2053.7,2053.1,0.98553327]
["bitfinex","ETHUSD",1742426799746,3.89535,2053.8,2053.1,4.44641]
["bitfinex","ETHUSD",1742426800000,0.56122728,2053.7,2053.1,3.55]
["bitfinex","ETHUSD",1742426800159,3.89502,2053.9,2053.2,0.55]
["bitfinex","ETHUSD",1742426800487,4.03962486,2053.8,2053.2,0.55]
["bitfinex","ETHUSD",1742426800659,3.89535,2053.8,2053.2,0.55]
["bitfinex","ETHUSD",1742426800859,3.89502,2053.9,2053.2,0.55]
["bitfinex","ETHUSD",1742426801081,4.03962486,2053.4,2053.1,3.0]
["bitfinex","ETHUSD",1742426801287,4.71973,2053.7,2053.0,6.1191]
["bitfinex","ETHUSD",1742426801288,4.44944453,2053.6,2053.0,6.1191]
["bitfinex","ETHUSD",1742426801488,4.71973,2053.7,2053.1,0.55]
["bitfinex","ETHUSD",1742426801695,3.89573,2053.6,2053.1,0.55]
["bitfinex","ETHUSD",1742426801991,0.8243,2054.0,2053.1,0.55]
["bitfinex","ETHUSD",1742426802193,3.89458,2054.2,2053.5,0.55]
["bitfinex","ETHUSD",1742426802389,3.89458,2054.2,2053.5,3.55]
["bitfinex","ETHUSD",1742426803290,5.27374453,2054.3,2053.5,7.44563]
["bitfinex","ETHUSD",1742426803510,0.8243,2054.3,2053.8,0.55]
["bitfinex","ETHUSD",1742426803673,9.16775453,2054.5,2053.8,3.55]
["bitfinex","ETHUSD",1742426803879,0.8243,2054.5,2053.8,5.851]
["bitfinex","ETHUSD",1742426804176,0.8243,2054.8,2054.1,0.55]
["bitfinex","ETHUSD",1742426804773,5.27374453,2054.8,2054.1,0.55]
["bitfinex","ETHUSD",1742426805191,3.89409,2054.4,2053.9,6.06]
["bitfinex","ETHUSD",1742426805378,3.89409,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1742426805689,0.8243,2054.8,2054.0,9.61]
["bitfinex","ETHUSD",1742426805889,0.1040991,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742426806681,0.1040991,2054.9,2054.7,5.301]
["bitfinex","ETHUSD",1742426806882,0.1040991,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426807392,3.9972291,2054.9,2054.6,0.55]
["bitfinex","ETHUSD",1742426807590,0.1040991,2054.9,2054.6,0.55]
["bitfinex","ETHUSD",1742426807768,3.9972391,2054.9,2054.5,0.55]
["bitfinex","ETHUSD",1742426807973,0.9283991,2054.9,2054.3,3.8071]
["bitfinex","ETHUSD",1742426808179,3.89383,2054.6,2054.1,5.295]
["bitfinex","ETHUSD",1742426808379,7.78738,2054.7,2054.2,1.21621]
["bitfinex","ETHUSD",1742426808585,3.89369,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1742426808967,7.78733,2054.7,2054.2,0.55]
["bitfinex","ETHUSD",1742426809495,7.78727,2054.7,2054.2,0.55]
["bitfinex","ETHUSD",1742426809674,3.89363,2054.7,2054.2,0.55]
["bitfinex","ETHUSD",1742426809995,3.89363,2054.7,2054.2,2.210687]
["bitfinex","ETHUSD",1742426810196,8.7149191,2054.9,2054.2,2.210687]
["bitfinex","ETHUSD",1742426810502,3.89353,2054.7,2054.2,2.210687]
["bitfinex","ETHUSD",1742426810867,8.7149491,2054.9,2054.2,2.210687]
["bitfinex","ETHUSD",1742426811098,4.8216591,2054.9,2054.2,2.210687]
["bitfinex","ETHUSD",1742426811296,3.89345,2054.8,2054.2,2.210687]
["bitfinex","ETHUSD",1742426811478,3.89363,2054.7,2054.2,2.210687]
["bitfinex","ETHUSD",1742426811678,7.78727,2054.7,2054.2,2.210687]
["bitfinex","ETHUSD",1742426811979,7.34241517,2054.9,2054.2,2.210687]
["bitfinex","ETHUSD",1742426812180,0.1040991,2054.9,2054.3,0.04867313]
["bitfinex","ETHUSD",1742426812487,0.1040991,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742426812689,0.1040991,2054.9,2054.7,5.824]
["bitfinex","ETHUSD",1742426815801,3.9973391,2054.9,2054.7,5.824]
["bitfinex","ETHUSD",1742426816214,0.1040991,2054.9,2054.7,5.93614]
["bitfinex","ETHUSD",1742426816392,0.1040991,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742426819592,0.1040991,2054.9,2054.8,7.44332]
["bitfinex","ETHUSD",1742426820311,0.1040991,2054.9,2054.8,14.25902]
["bitfinex","ETHUSD",1742426821110,0.1040991,2054.9,2054.8,10.3657]
["bitfinex","ETHUSD",1742426821413,0.1040991,2054.9,2054.8,16.278537]
["bitfinex","ETHUSD",1742426821816,0.1040991,2054.9,2054.8,12.385217]
["bitfinex","ETHUSD",1742426822316,0.1040991,2054.9,2054.8,9.8157]
["bitfinex","ETHUSD",1742426822521,0.1040991,2054.9,2054.8,9.06]
["bitfinex","ETHUSD",1742426822888,0.1040991,2054.9,2054.8,9.61]
["bitfinex","ETHUSD",1742426823818,0.1040991,2054.9,2054.8,10.57767274]
["bitfinex","ETHUSD",1742426824719,0.1040991,2054.9,2054.8,15.23469274]
["bitfinex","ETHUSD",1742426824939,0.1040991,2054.9,2054.8,22.5635]
["bitfinex","ETHUSD",1742426826123,0.1040991,2054.9,2054.8,18.11405547]
["bitfinex","ETHUSD",1742426826990,0.1040991,2054.9,2054.8,14.22073547]
["bitfinex","ETHUSD",1742426828523,0.1040991,2054.9,2054.8,13.67073547]
["bitfinex","ETHUSD",1742426828696,0.1040991,2054.9,2054.8,14.22073547]
["bitfinex","ETHUSD",1742426829297,0.1040991,2054.9,2054.8,10.57767274]
["bitfinex","ETHUSD",1742426830008,3.9972291,2054.9,2054.8,10.57767274]
["bitfinex","ETHUSD",1742426830408,3.9972291,2054.9,2054.8,0.96767274]
["bitfinex","ETHUSD",1742426830606,3.9972291,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742426830795,3.9972291,2054.9,2054.8,3.55]
["bitfinex","ETHUSD",1742426831198,3.9972291,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742426831724,3.9972291,2054.9,2054.8,3.55]
["bitfinex","ETHUSD",1742426831725,0.1040991,2054.9,2054.8,3.55]
["bitfinex","ETHUSD",1742426832027,0.1040991,2054.9,2054.8,4.4266]
["bitfinex","ETHUSD",1742426832231,0.1040991,2054.9,2054.8,5.2475]
["bitfinex","ETHUSD",1742426832606,0.1040991,2054.9,2054.8,19.69892233]
["bitfinex","ETHUSD",1742426832923,0.1040991,2054.9,2054.8,19.65026453]
["bitfinex","ETHUSD",1742426833626,1.66665707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426833819,1.66665707,2055.1,2055.0,5.86999145]
["bitfinex","ETHUSD",1742426834525,1.66665707,2055.1,2055.0,14.21237598]
["bitfinex","ETHUSD",1742426834724,1.66665707,2055.1,2055.0,14.98887598]
["bitfinex","ETHUSD",1742426834903,1.66665707,2055.1,2055.0,6.64649145]
["bitfinex","ETHUSD",1742426835105,1.66665707,2055.1,2055.0,5.86999145]
["bitfinex","ETHUSD",1742426836518,5.55940707,2055.1,2055.0,5.86999145]
["bitfinex","ETHUSD",1742426836723,1.66665707,2055.1,2055.0,8.682]
["bitfinex","ETHUSD",1742426837034,1.66665707,2055.1,2055.0,13.13144453]
["bitfinex","ETHUSD",1742426837209,1.66665707,2055.1,2055.0,8.682]
["bitfinex","ETHUSD",1742426838119,5.55940707,2055.1,2054.9,3.0]
["bitfinex","ETHUSD",1742426838325,3.89294,2055.0,2054.9,8.674]
["bitfinex","ETHUSD",1742426838629,5.55945707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426839336,3.89332,2054.8,2054.7,0.99821606]
["bitfinex","ETHUSD",1742426839635,3.89351,2054.7,2054.6,5.119]
["bitfinex","ETHUSD",1742426840034,3.89332,2054.8,2054.7,3.55]
["bitfinex","ETHUSD",1742426840407,3.89332,2054.8,2054.7,3.0]
["bitfinex","ETHUSD",1742426840709,3.89332,2054.8,2054.7,3.55]
["bitfinex","ETHUSD",1742426841116,3.89332,2054.8,2054.7,0.55]
["bitfinex","ETHUSD",1742426843330,8.59642,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426843534,3.89332,2054.8,2054.7,0.55]
["bitfinex","ETHUSD",1742426844220,4.70314,2054.9,2054.7,1.04994445]
["bitfinex","ETHUSD",1742426844422,4.70314,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426844830,2.48705707,2055.1,2054.7,0.55]
["bitfinex","ETHUSD",1742426845039,3.89316,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426846448,3.89332,2054.8,2054.7,0.55]
["bitfinex","ETHUSD",1742426846847,3.89316,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426848066,3.89332,2054.8,2054.7,0.55]
["bitfinex","ETHUSD",1742426848564,3.89316,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426848742,7.78644,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426849359,3.89316,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426850667,3.89316,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742426850865,3.89294,2055.0,2054.9,0.55]
["bitfinex","ETHUSD",1742426851564,6.37980707,2055.1,2054.9,1.81239852]
["bitfinex","ETHUSD",1742426851565,1.66665707,2055.1,2054.9,1.81239852]
["bitfinex","ETHUSD",1742426851764,1.66665707,2055.1,2055.0,7.5589852]
["bitfinex","ETHUSD",1742426852370,1.66665707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426852665,1.66665707,2055.1,2055.0,7.5589852]
["bitfinex","ETHUSD",1742426855251,5.55940707,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742426855451,6.33520707,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742426855965,6.33520707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426856336,5.55940707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426856562,5.55940707,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742426856835,5.55940707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426858481,1.66665707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426858648,5.55940707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426859050,1.66665707,2055.1,2055.0,4.40500043]
["bitfinex","ETHUSD",1742426859254,1.66665707,2055.1,2055.0,8.41398563]
["bitfinex","ETHUSD",1742426859761,5.55940707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426859965,6.32660707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426865959,6.32660707,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742426866158,0.8232,2054.7,2054.1,0.7873]
["bitfinex","ETHUSD",1742426866357,0.8232,2054.7,2054.1,13.6928952]
["bitfinex","ETHUSD",1742426866701,3.89389,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1742426866853,3.89389,2054.5,2054.2,4.97528952]
["bitfinex","ETHUSD",1742426867456,3.89389,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1742426867673,3.8941,2054.4,2054.3,0.55]
["bitfinex","ETHUSD",1742426868318,4.71684,2054.7,2054.3,7.5589852]
["bitfinex","ETHUSD",1742426868478,3.89342,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742426868777,7.78693,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742426869170,3.8937,2054.6,2054.5,0.55]
["bitfinex","ETHUSD",1742426869374,3.8937,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742426869798,0.8232,2054.8,2054.1,3.7873]
["bitfinex","ETHUSD",1742426870003,3.89397,2054.5,2054.1,16.38844999]
["bitfinex","ETHUSD",1742426870199,3.89363,2054.7,2054.2,0.55]
["bitfinex","ETHUSD",1742426870405,3.89377,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1742426870604,3.89377,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742426871105,3.89363,2054.7,2054.4,3.55]
["bitfinex","ETHUSD",1742426871325,4.71653,2054.8,2054.4,3.55]
["bitfinex","ETHUSD",1742426871475,4.71653,2054.8,2054.4,4.99533952]
["bitfinex","ETHUSD",1742426871877,3.89351,2054.7,2054.4,4.99533952]
["bitfinex","ETHUSD",1742426872276,7.78718,2054.7,2054.4,4.99533952]
["bitfinex","ETHUSD",1742426872593,7.78748,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742426872799,3.89378,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742426873117,7.78765,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742426873309,3.89378,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742426874217,3.89377,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742426874418,3.89377,2054.6,2054.3,2.083301]
["bitfinex","ETHUSD",1742426874717,7.78764,2054.6,2054.3,2.083301]
["bitfinex","ETHUSD",1742426875023,3.89377,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742426875316,3.8939,2054.5,2054.2,3.55]
["bitfinex","ETHUSD",1742426875533,3.89374,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742426876325,3.89396,2054.5,2054.2,3.55]
["bitfinex","ETHUSD",1742426876619,3.89417,2054.4,2054.2,3.55]
["bitfinex","ETHUSD",1742426877190,4.72527,2054.4,2054.2,3.55]
["bitfinex","ETHUSD",1742426877385,3.89427,2054.3,2054.2,3.55]
["bitfinex","ETHUSD",1742426878425,4.72527,2054.4,2054.2,3.55]
["bitfinex","ETHUSD",1742426878625,7.78797,2054.5,2054.2,3.55]
["bitfinex","ETHUSD",1742426878847,3.89408,2054.4,2054.2,3.55]
["bitfinex","ETHUSD",1742426879200,3.89427,2054.3,2054.2,3.55]
["bitfinex","ETHUSD",1742426879401,4.72022,2054.2,2053.9,0.37334786]
["bitfinex","ETHUSD",1742426879627,3.89483,2054.0,2053.8,4.961]
["bitfinex","ETHUSD",1742426879928,7.78937,2054.1,2053.8,0.55]
["bitfinex","ETHUSD",1742426880234,7.78937,2054.1,2053.8,3.55]
["bitfinex","ETHUSD",1742426880418,3.89465,2054.1,2053.8,3.55]
["bitfinex","ETHUSD",1742426880622,3.89484,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742426880927,3.89484,2054.0,2053.8,3.55]
["bitfinex","ETHUSD",1742426881331,0.8256,2054.2,2054.0,3.55]
["bitfinex","ETHUSD",1742426881500,3.89398,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1742426881705,3.89408,2054.4,2054.2,3.55]
["bitfinex","ETHUSD",1742426881924,3.89393,2054.5,2054.2,3.55]
["bitfinex","ETHUSD",1742426882130,3.89408,2054.4,2054.2,3.55]
["bitfinex","ETHUSD",1742426882647,3.89392,2054.5,2054.2,4.77362152]
["bitfinex","ETHUSD",1742426882845,5.99,2054.7,2054.4,3.55]
["bitfinex","ETHUSD",1742426883040,4.71892,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742426883347,3.89361,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1742426883923,0.8256,2055.0,2054.5,2.08829852]
["bitfinex","ETHUSD",1742426884122,3.89339,2054.8,2054.5,2.08829852]
["bitfinex","ETHUSD",1742426884348,7.7869,2054.8,2054.5,2.08829852]
["bitfinex","ETHUSD",1742426884522,3.89356,2054.7,2054.5,2.08829852]
["bitfinex","ETHUSD",1742426885749,3.89339,2054.8,2054.5,2.08829852]
["bitfinex","ETHUSD",1742426886155,4.71864,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742426886316,3.89313,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426886712,4.71857,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742426886915,5.55940707,2055.1,2054.7,0.55]
["bitfinex","ETHUSD",1742426887128,3.89311,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742426887320,7.78623,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1742426887520,3.89306,2055.0,2054.7,2.39459236]
["bitfinex","ETHUSD",1742426887741,7.78617,2055.0,2054.7,2.39459236]
["bitfinex","ETHUSD",1742426887942,1.66665707,2055.1,2054.7,0.55]
["bitfinex","ETHUSD",1742426887943,3.89325,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1742426888240,3.89351,2054.7,2054.6,8.496]
["bitfinex","ETHUSD",1742426888447,3.89351,2054.7,2054.6,7.946]
["bitfinex","ETHUSD",1742426889523,3.89376,2054.6,2054.5,3.0]
["bitfinex","ETHUSD",1742426889719,7.78715,2054.7,2054.5,3.0]
["bitfinex","ETHUSD",1742426889914,3.8937,2054.6,2054.5,3.0]
["bitfinex","ETHUSD",1742426892823,5.137373,2054.6,2054.5,3.0]
["bitfinex","ETHUSD",1742426893525,3.89408,2054.4,2054.3,3.55]
["bitfinex","ETHUSD",1742426893738,3.89408,2054.4,2054.3,0.55]
["bitfinex","ETHUSD",1742426893936,3.89408,2054.4,2054.2,0.96678062]
["bitfinex","ETHUSD",1742426893937,3.89427,2054.3,2054.2,0.96678062]
["bitfinex","ETHUSD",1742426894151,3.89446,2054.2,2054.1,0.55]
["bitfinex","ETHUSD",1742426895146,3.89427,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426895452,3.89442,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426895951,7.78886,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426896156,3.89446,2054.2,2054.1,0.55]
["bitfinex","ETHUSD",1742426896853,4.67498,2054.5,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426897150,3.89434,2054.3,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426897552,3.89446,2054.2,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426897782,3.89446,2054.2,2054.1,0.55]
["bitfinex","ETHUSD",1742426898257,3.89434,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426898454,7.78827,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1742426898656,3.89428,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426898983,7.78867,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426899277,3.89446,2054.2,2054.1,0.55]
["bitfinex","ETHUSD",1742426900177,3.89428,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426900382,3.89428,2054.3,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426900897,3.89446,2054.2,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426901500,3.89432,2054.3,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426902188,3.89446,2054.2,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426902884,3.89432,2054.3,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426903380,7.78874,2054.3,2054.1,1.51759421]
["bitfinex","ETHUSD",1742426903582,3.89446,2054.2,2054.1,0.55]
["bitfinex","ETHUSD",1742426905083,3.89432,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426905590,3.89446,2054.2,2054.1,0.55]
["bitfinex","ETHUSD",1742426905950,3.89432,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426907381,3.89444,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426907685,3.89416,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1742426907890,3.89429,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1742426908075,3.89416,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1742426908274,7.7876,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1742426908492,4.66062,2054.7,2054.3,1.3663]
["bitfinex","ETHUSD",1742426908670,3.89383,2054.6,2054.3,1.3663]
["bitfinex","ETHUSD",1742426908990,3.89382,2054.6,2054.3,1.3663]
["bitfinex","ETHUSD",1742426909190,0.7671,2054.7,2054.3,1.3663]
["bitfinex","ETHUSD",1742426909191,4.66064,2054.7,2054.3,1.3663]
["bitfinex","ETHUSD",1742426909363,3.89333,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742426909569,7.78723,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1742426910289,3.8937,2054.6,2054.5,0.55]
["bitfinex","ETHUSD",1742426914396,3.89421,2054.4,2054.3,3.0]
["bitfinex","ETHUSD",1742426914594,3.89361,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1742426914761,3.89371,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742426916298,7.78758,2054.6,2054.3,3.0]
["bitfinex","ETHUSD",1742426916495,3.89371,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742426916666,3.8939,2054.5,2054.4,0.55]
["bitfinex","ETHUSD",1742426917397,3.89369,2054.7,2054.3,3.55]
["bitfinex","ETHUSD",1742426917595,3.89369,2054.7,2054.3,5.29710917]
["bitfinex","ETHUSD",1742426917768,3.89363,2054.7,2054.3,5.29710917]
["bitfinex","ETHUSD",1742426918163,3.89371,2054.6,2054.3,5.29710917]
["bitfinex","ETHUSD",1742426919366,3.89339,2054.8,2054.4,0.7531]
["bitfinex","ETHUSD",1742426919572,3.89302,2055.0,2054.5,5.55342112]
["bitfinex","ETHUSD",1742426919770,3.89302,2055.0,2054.5,9.44722112]
["bitfinex","ETHUSD",1742426920197,3.89302,2055.0,2054.8,1.3031]
["bitfinex","ETHUSD",1742426921385,5.55943707,2055.1,2054.8,1.3031]
["bitfinex","ETHUSD",1742426921793,9.45234707,2055.1,2054.8,1.3031]
["bitfinex","ETHUSD",1742426921970,1.66665707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426922375,5.55941707,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742426923223,3.89294,2055.0,2054.9,0.55]
["bitfinex","ETHUSD",1742426923430,3.89294,2055.0,2054.7,3.0]
["bitfinex","ETHUSD",1742426923591,3.89294,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742426924222,3.89313,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742426925639,3.89332,2054.8,2054.6,0.7531]
["bitfinex","ETHUSD",1742426925806,3.89385,2054.6,2054.5,7.841]
["bitfinex","ETHUSD",1742426926225,3.89385,2054.6,2054.5,8.391]
["bitfinex","ETHUSD",1742426926707,3.89385,2054.6,2054.5,7.841]
["bitfinex","ETHUSD",1742426927036,4.72005,2054.6,2054.5,4.841]
["bitfinex","ETHUSD",1742426927217,4.72005,2054.6,2054.5,5.391]
["bitfinex","ETHUSD",1742426927417,4.72005,2054.6,2054.5,4.841]
["bitfinex","ETHUSD",1742426927809,4.72005,2054.6,2054.5,5.391]
["bitfinex","ETHUSD",1742426928052,3.89385,2054.6,2054.5,5.391]
["bitfinex","ETHUSD",1742426928263,7.78721,2054.7,2054.5,5.391]
["bitfinex","ETHUSD",1742426928613,3.8937,2054.6,2054.5,5.391]
["bitfinex","ETHUSD",1742426929657,3.89357,2054.7,2054.5,5.391]
["bitfinex","ETHUSD",1742426929814,4.71953,2054.8,2054.6,3.55]
["bitfinex","ETHUSD",1742426930011,3.89333,2054.8,2054.6,3.55]
["bitfinex","ETHUSD",1742426930238,3.89313,2054.9,2054.6,3.55]
["bitfinex","ETHUSD",1742426930556,3.89333,2054.8,2054.6,3.55]
["bitfinex","ETHUSD",1742426930858,7.78639,2054.9,2054.6,4.859763]
["bitfinex","ETHUSD",1742426931730,0.7906,2055.0,2054.6,3.55]
["bitfinex","ETHUSD",1742426931935,1.66665707,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742426932147,5.55953707,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742426932518,9.45243707,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742426932832,5.55953707,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742426933031,3.89302,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742426933563,5.55940707,2055.1,2054.8,1.38716852]
["bitfinex","ETHUSD",1742426934072,1.66665707,2055.1,2054.8,8.28037852]
["bitfinex","ETHUSD",1742426934270,1.66665707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426935359,1.66665707,2055.1,2055.0,4.3075]
["bitfinex","ETHUSD",1742426935562,1.66665707,2055.1,2055.0,6.09456337]
["bitfinex","ETHUSD",1742426936677,1.66665707,2055.1,2055.0,13.99648857]
["bitfinex","ETHUSD",1742426937342,1.66665707,2055.1,2055.0,10.10354857]
["bitfinex","ETHUSD",1742426937563,1.66665707,2055.1,2055.0,13.99648857]
["bitfinex","ETHUSD",1742426937931,1.66665707,2055.1,2055.0,10.10354857]
["bitfinex","ETHUSD",1742426938979,1.66665707,2055.1,2055.0,9.60406337]
["bitfinex","ETHUSD",1742426939201,5.55940707,2055.1,2055.0,7.817]
["bitfinex","ETHUSD",1742426939492,6.37770707,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742426940191,10.38669227,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742426940683,3.89379,2054.6,2054.5,4.814]
["bitfinex","ETHUSD",1742426940840,12.36785707,2055.1,2054.9,3.89302]
["bitfinex","ETHUSD",1742426940841,1.66665707,2055.1,2054.9,3.89302]
["bitfinex","ETHUSD",1742426941044,1.66665707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426941860,5.55940707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426944209,1.66665707,2055.1,2055.0,1.3863]
["bitfinex","ETHUSD",1742426944349,1.66665707,2055.1,2055.0,2.1887]
["bitfinex","ETHUSD",1742426945995,1.66665707,2055.1,2055.0,5.1887]
["bitfinex","ETHUSD",1742426948498,1.66665707,2055.1,2055.0,9.08164]
["bitfinex","ETHUSD",1742426949695,1.66665707,2055.1,2055.0,15.14164]
["bitfinex","ETHUSD",1742426952153,1.66665707,2055.1,2055.0,20.92335765]
["bitfinex","ETHUSD",1742426952998,1.66665707,2055.1,2055.0,17.03041765]
["bitfinex","ETHUSD",1742426953200,5.55940707,2055.1,2055.0,14.6983]
["bitfinex","ETHUSD",1742426953504,5.55940707,2055.1,2055.0,10.862]
["bitfinex","ETHUSD",1742426953809,1.66665707,2055.1,2055.0,14.412]
["bitfinex","ETHUSD",1742426954516,5.55940707,2055.1,2055.0,14.412]
["bitfinex","ETHUSD",1742426955316,5.55940707,2055.1,2055.0,8.352]
["bitfinex","ETHUSD",1742426957019,1.66665707,2055.1,2055.0,8.352]
["bitfinex","ETHUSD",1742426957186,1.66665707,2055.1,2055.0,9.66929852]
["bitfinex","ETHUSD",1742426958216,1.66665707,2055.1,2055.0,8.352]
["bitfinex","ETHUSD",1742426960203,6.38150707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426960403,6.38150707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426961175,6.38150707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426962386,3.89313,2054.9,2054.7,5.13883296]
["bitfinex","ETHUSD",1742426962715,3.89313,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1742426969111,3.893,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742426969428,1.66665707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426970023,1.66665707,2055.1,2055.0,5.19624]
["bitfinex","ETHUSD",1742426970324,1.66665707,2055.1,2055.0,5.91312852]
["bitfinex","ETHUSD",1742426970514,1.66665707,2055.1,2055.0,9.92211372]
["bitfinex","ETHUSD",1742426970685,1.66665707,2055.1,2055.0,14.27058836]
["bitfinex","ETHUSD",1742426974730,1.66665707,2055.1,2055.0,10.37764836]
["bitfinex","ETHUSD",1742426975103,1.66665707,2055.1,2055.0,14.27058836]
["bitfinex","ETHUSD",1742426975428,1.66665707,2055.1,2055.0,6.36866316]
["bitfinex","ETHUSD",1742426975635,1.66665707,2055.1,2055.0,7.32611358]
["bitfinex","ETHUSD",1742426976295,1.66665707,2055.1,2055.0,6.57281358]
["bitfinex","ETHUSD",1742426976702,1.66665707,2055.1,2055.0,11.31781358]
["bitfinex","ETHUSD",1742426977132,1.66665707,2055.1,2055.0,15.21075358]
["bitfinex","ETHUSD",1742426977835,1.66665707,2055.1,2055.0,11.31781358]
["bitfinex","ETHUSD",1742426978631,1.66665707,2055.1,2055.0,15.21075358]
["bitfinex","ETHUSD",1742426979035,1.66665707,2055.1,2055.0,11.31781358]
["bitfinex","ETHUSD",1742426983234,6.35320707,2055.1,2055.0,8.18653464]
["bitfinex","ETHUSD",1742426983437,6.35320707,2055.1,2055.0,0.45553464]
["bitfinex","ETHUSD",1742426983656,6.35320707,2055.1,2055.0,1.00553464]
["bitfinex","ETHUSD",1742426983821,6.35320707,2055.1,2055.0,0.45553464]
["bitfinex","ETHUSD",1742426984337,3.89294,2055.0,2054.9,3.0]
["bitfinex","ETHUSD",1742426985552,1.66665707,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1742426985713,1.66665707,2055.1,2055.0,7.44294]
["bitfinex","ETHUSD",1742426986120,1.66665707,2055.1,2055.0,3.55]
["bitfinex","ETHUSD",1742426986628,1.66665707,2055.1,2055.0,4.00551371]
["bitfinex","ETHUSD",1742426988238,1.66665707,2055.1,2055.0,7.89845371]
["bitfinex","ETHUSD",1742426988441,1.66665707,2055.1,2055.0,10.32388795]
["bitfinex","ETHUSD",1742426988609,1.66665707,2055.1,2055.0,11.09718795]
["bitfinex","ETHUSD",1742426989034,1.66665707,2055.1,2055.0,7.20424795]
["bitfinex","ETHUSD",1742426989236,1.66665707,2055.1,2055.0,6.43094795]
["bitfinex","ETHUSD",1742426989539,1.66665707,2055.1,2055.0,10.32388795]
["bitfinex","ETHUSD",1742426989835,1.66665707,2055.1,2055.0,6.43094795]
["bitfinex","ETHUSD",1742426992441,1.66665707,2055.1,2055.0,10.32388795]
["bitfinex","ETHUSD",1742426992861,1.66665707,2055.1,2055.0,9.07698795]
["bitfinex","ETHUSD",1742426993071,1.66665707,2055.1,2055.0,5.18404795]
["bitfinex","ETHUSD",1742426993450,1.66665707,2055.1,2055.0,9.07698795]
["bitfinex","ETHUSD",1742426994461,1.66665707,2055.1,2055.0,2.75861371]
["bitfinex","ETHUSD",1742426994956,1.66665707,2055.1,2055.0,3.30861371]
["bitfinex","ETHUSD",1742426997759,1.66665707,2055.1,2055.0,7.20155371]
["bitfinex","ETHUSD",1742426998561,1.66665707,2055.1,2055.0,3.30861371]
["bitfinex","ETHUSD",1742426999380,1.66665707,2055.1,2055.0,7.2502098]
["bitfinex","ETHUSD",1742426999669,1.66665707,2055.1,2055.0,9.39507269]
["bitfinex","ETHUSD",1742427000065,1.66665707,2055.1,2055.0,5.50213269]
["bitfinex","ETHUSD",1742427000284,6.32450707,2055.1,2055.0,2.75861371]
["bitfinex","ETHUSD",1742427000462,6.32450707,2055.1,2055.0,0.45551371]
["bitfinex","ETHUSD",1742427002375,3.89299,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742427002682,3.89295,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742427002876,2.43175707,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742427003178,1.66665707,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742427004444,1.66665707,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742427004643,5.55951707,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742427005081,5.55951707,2055.1,2055.0,1.00612249]
["bitfinex","ETHUSD",1742427005283,5.55951707,2055.1,2055.0,0.45612249]
["bitfinex","ETHUSD",1742427006681,5.55951707,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1742427006880,3.89294,2055.0,2054.9,0.55]
["bitfinex","ETHUSD",1742427007090,4.65153,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427007264,4.65153,2054.9,2054.8,7.72]
["bitfinex","ETHUSD",1742427007763,4.65153,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427008164,4.65153,2054.9,2054.8,7.721]
["bitfinex","ETHUSD",1742427008366,3.89313,2054.9,2054.8,7.721]
["bitfinex","ETHUSD",1742427008573,4.65153,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427008754,4.65153,2054.9,2054.8,7.721]
["bitfinex","ETHUSD",1742427008955,6.07354123,2054.9,2054.8,7.721]
["bitfinex","ETHUSD",1742427009163,3.89351,2054.7,2054.5,3.0]
["bitfinex","ETHUSD",1742427009362,4.69792,2054.5,2054.4,4.721]
["bitfinex","ETHUSD",1742427009567,8.7069052,2054.5,2054.4,4.721]
["bitfinex","ETHUSD",1742427009783,8.7069052,2054.5,2054.4,7.721]
["bitfinex","ETHUSD",1742427010467,4.69792,2054.5,2054.4,7.721]
["bitfinex","ETHUSD",1742427010889,4.69792,2054.5,2054.4,4.721]
["bitfinex","ETHUSD",1742427011986,4.69792,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1742427011987,3.89409,2054.4,2054.2,0.55]
["bitfinex","ETHUSD",1742427012168,3.89409,2054.4,2054.2,8.271]
["bitfinex","ETHUSD",1742427012559,3.89409,2054.4,2054.2,8.63000404]
["bitfinex","ETHUSD",1742427013109,3.89427,2054.3,2054.2,3.0]
["bitfinex","ETHUSD",1742427013270,3.89427,2054.3,2054.2,7.721]
["bitfinex","ETHUSD",1742427014191,3.89427,2054.3,2054.2,4.721]
["bitfinex","ETHUSD",1742427014901,3.89413,2054.4,2054.2,0.55]
["bitfinex","ETHUSD",1742427015403,3.89485,2054.0,2053.9,4.721]
["bitfinex","ETHUSD",1742427015804,4.0089852,2054.0,2053.6,0.7565]
["bitfinex","ETHUSD",1742427015982,7.9045152,2053.7,2053.4,4.721]
["bitfinex","ETHUSD",1742427016177,7.9045152,2053.7,2053.5,3.0]
["bitfinex","ETHUSD",1742427016394,3.89562,2053.6,2053.5,3.0]
["bitfinex","ETHUSD",1742427016883,3.89562,2053.6,2053.4,5.69969642]
["bitfinex","ETHUSD",1742427017301,3.89562,2053.6,2053.5,3.0]
["bitfinex","ETHUSD",1742427017675,4.70452,2053.6,2053.5,3.0]
["bitfinex","ETHUSD",1742427017874,3.89614,2053.4,2053.0,6.8482]
["bitfinex","ETHUSD",1742427018097,3.89614,2053.4,2053.1,4.721]
["bitfinex","ETHUSD",1742427018303,4.0089852,2053.3,2052.8,26.5312]
["bitfinex","ETHUSD",1742427018475,4.70552,2053.1,2052.9,5.67447384]
["bitfinex","ETHUSD",1742427018676,4.70552,2053.1,2053.0,3.0]
["bitfinex","ETHUSD",1742427018973,4.70552,2053.1,2052.9,5.67447384]
["bitfinex","ETHUSD",1742427019168,3.89652,2053.2,2053.0,3.0]
["bitfinex","ETHUSD",1742427019370,7.79304,2053.2,2052.9,5.67447384]
["bitfinex","ETHUSD",1742427019607,3.89661,2053.1,2052.9,5.67447384]
["bitfinex","ETHUSD",1742427019810,4.70563,2053.0,2052.9,0.95247384]
["bitfinex","ETHUSD",1742427020308,4.70563,2053.0,2052.9,3.95247384]
["bitfinex","ETHUSD",1742427020617,4.70563,2053.0,2052.9,3.0]
["bitfinex","ETHUSD",1742427021495,3.89637,2053.2,2052.9,3.0]
["bitfinex","ETHUSD",1742427021693,3.89635,2053.2,2052.9,3.0]
["bitfinex","ETHUSD",1742427021902,0.8089,2053.3,2053.0,4.44659]
["bitfinex","ETHUSD",1742427022108,0.8089,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1742427022904,5.99,2053.6,2053.2,3.55]
["bitfinex","ETHUSD",1742427023214,3.89579,2053.5,2053.3,4.723]
["bitfinex","ETHUSD",1742427023419,9.88564,2053.6,2053.4,3.0]
["bitfinex","ETHUSD",1742427023907,7.9047652,2053.5,2053.4,3.0]
["bitfinex","ETHUSD",1742427024481,4.70439,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742427024680,4.8178852,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742427024912,8.7133552,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742427025314,0.8089,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742427025818,0.784,2053.9,2053.5,1.3482]
["bitfinex","ETHUSD",1742427025983,3.89529,2053.8,2053.5,0.55]
["bitfinex","ETHUSD",1742427026318,4.67921,2053.9,2053.5,0.55]
["bitfinex","ETHUSD",1742427027019,4.67921,2053.9,2053.5,0.91331103]
["bitfinex","ETHUSD",1742427027214,7.9038252,2054.0,2053.5,2.75764083]
["bitfinex","ETHUSD",1742427027420,5.99,2054.3,2053.8,3.89513]
["bitfinex","ETHUSD",1742427027589,3.89457,2054.2,2053.9,3.0]
["bitfinex","ETHUSD",1742427028000,3.89483,2054.0,2053.9,3.0]
["bitfinex","ETHUSD",1742427029316,0.7883,2053.9,2053.6,3.55]
["bitfinex","ETHUSD",1742427029523,4.0089852,2053.9,2053.6,3.55]
["bitfinex","ETHUSD",1742427029694,7.9040952,2053.9,2053.6,3.55]
["bitfinex","ETHUSD",1742427030298,4.0089852,2053.9,2053.6,3.55]
["bitfinex","ETHUSD",1742427030640,7.9040852,2053.9,2053.6,3.55]
["bitfinex","ETHUSD",1742427031240,4.68314,2054.0,2053.6,3.55]
["bitfinex","ETHUSD",1742427031452,4.68314,2054.0,2053.6,5.2704161]
["bitfinex","ETHUSD",1742427031743,4.68314,2054.0,2053.5,9.75846103]
["bitfinex","ETHUSD",1742427031744,7.9043852,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742427031902,7.9043852,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742427034028,8.7004852,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742427034225,4.6915,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742427036032,7.9042352,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742427036526,3.8954,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742427036831,7.9042652,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742427037407,11.7995652,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742427037703,7.9042652,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742427037908,3.8954,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742427038305,5.15284652,2053.7,2053.6,3.0]
["bitfinex","ETHUSD",1742427038606,3.89648,2053.2,2053.0,0.99309321]
["bitfinex","ETHUSD",1742427038807,7.9054652,2053.2,2052.8,4.723]
["bitfinex","ETHUSD",1742427039008,8.6806252,2053.0,2052.7,4.723]
["bitfinex","ETHUSD",1742427039210,0.7748,2053.0,2052.7,4.723]
["bitfinex","ETHUSD",1742427039440,3.89628,2053.3,2053.0,3.0]
["bitfinex","ETHUSD",1742427039745,3.89628,2053.3,2052.9,3.89687]
["bitfinex","ETHUSD",1742427039746,7.79261,2053.3,2052.9,0.55]
["bitfinex","ETHUSD",1742427039918,3.89628,2053.3,2052.9,4.44691]
["bitfinex","ETHUSD",1742427040118,4.67092,2053.4,2053.0,6.89669]
["bitfinex","ETHUSD",1742427040319,2.03236952,2053.4,2052.9,0.55]
["bitfinex","ETHUSD",1742427040523,2.03236952,2053.4,2053.1,5.273]
["bitfinex","ETHUSD",1742427040524,0.7748,2053.4,2053.1,5.273]
["bitfinex","ETHUSD",1742427040844,0.7748,2053.4,2053.2,3.0]
["bitfinex","ETHUSD",1742427041212,3.89579,2053.5,2053.2,3.0]
["bitfinex","ETHUSD",1742427041406,4.8094852,2053.6,2053.2,3.0]
["bitfinex","ETHUSD",1742427041618,0.8005,2053.6,2053.2,7.67337]
["bitfinex","ETHUSD",1742427041823,4.6961,2053.6,2053.2,3.7771]
["bitfinex","ETHUSD",1742427042347,4.69579,2053.8,2053.4,3.0]
["bitfinex","ETHUSD",1742427042924,3.89544,2053.7,2053.3,3.55]
["bitfinex","ETHUSD",1742427043125,7.79102,2053.7,2053.3,3.55]
["bitfinex","ETHUSD",1742427043320,7.79102,2053.7,2053.3,4.724]
["bitfinex","ETHUSD",1742427043321,3.8954,2053.7,2053.3,4.724]
["bitfinex","ETHUSD",1742427043538,3.89588,2053.5,2053.3,4.724]
["bitfinex","ETHUSD",1742427044353,3.89559,2053.6,2053.3,4.724]
["bitfinex","ETHUSD",1742427044553,3.89542,2053.7,2053.4,3.55]
["bitfinex","ETHUSD",1742427045342,4.69586,2053.8,2053.4,3.55]
["bitfinex","ETHUSD",1742427045542,17.7890152,2054.0,2053.4,8.22304]
["bitfinex","ETHUSD",1742427045747,14.7075952,2054.0,2053.4,8.22299]
["bitfinex","ETHUSD",1742427045947,3.89505,2053.9,2053.5,3.89569]
["bitfinex","ETHUSD",1742427046445,3.89505,2053.9,2053.4,9.91856752]
["bitfinex","ETHUSD",1742427046648,6.8036,2054.0,2053.7,3.0]
["bitfinex","ETHUSD",1742427046943,6.8036,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742427047117,10.69844,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742427047318,14.59346,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742427047537,3.89502,2053.9,2053.8,0.55]
["bitfinex","ETHUSD",1742427047738,3.89502,2053.9,2053.7,7.724]
["bitfinex","ETHUSD",1742427048252,16.56766972,2054.0,2053.7,7.724]
["bitfinex","ETHUSD",1742427048546,3.89514,2053.9,2053.7,7.724]
["bitfinex","ETHUSD",1742427050343,3.89521,2053.8,2053.7,7.724]
["bitfinex","ETHUSD",1742427050546,5.94152797,2053.8,2053.7,7.724]
["bitfinex","ETHUSD",1742427051136,9.95051317,2053.8,2053.7,7.724]
["bitfinex","ETHUSD",1742427051343,4.7228,2053.6,2053.4,5.274]
["bitfinex","ETHUSD",1742427051741,3.89578,2053.5,2053.3,7.724]
["bitfinex","ETHUSD",1742427052051,4.7228,2053.6,2053.4,3.0]
["bitfinex","ETHUSD",1742427052650,3.89578,2053.5,2053.4,3.0]
["bitfinex","ETHUSD",1742427053548,8.32295009,2053.5,2053.0,0.7955]
["bitfinex","ETHUSD",1742427053750,3.89608,2053.4,2053.2,4.724]
["bitfinex","ETHUSD",1742427053919,3.89608,2053.4,2053.3,3.0]
["bitfinex","ETHUSD",1742427054443,0.53121009,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427054956,4.0089852,2053.6,2053.3,3.0]
["bitfinex","ETHUSD",1742427055120,3.8954,2053.7,2053.3,3.0]
["bitfinex","ETHUSD",1742427055619,6.86690317,2053.8,2053.3,3.0]
["bitfinex","ETHUSD",1742427055825,3.89549,2053.7,2053.3,3.55]
["bitfinex","ETHUSD",1742427056056,10.76214317,2053.8,2053.3,4.3791]
["bitfinex","ETHUSD",1742427056356,8.86729432,2053.7,2053.3,4.3791]
["bitfinex","ETHUSD",1742427056550,7.9046052,2053.6,2053.3,3.55]
["bitfinex","ETHUSD",1742427056757,3.89585,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427056952,3.89597,2053.4,2053.3,3.0]
["bitfinex","ETHUSD",1742427057255,4.70745,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427057455,6.07627495,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427058200,1.36882495,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427058449,5.78323432,2053.7,2053.3,3.0]
["bitfinex","ETHUSD",1742427059026,1.07621432,2053.7,2053.5,3.0]
["bitfinex","ETHUSD",1742427059220,3.8956,2053.6,2053.3,3.0]
["bitfinex","ETHUSD",1742427059426,5.39265195,2053.6,2053.3,3.0]
["bitfinex","ETHUSD",1742427059850,3.89597,2053.4,2053.3,3.0]
["bitfinex","ETHUSD",1742427060052,4.67846,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427060733,9.40163715,2053.6,2053.3,3.0]
["bitfinex","ETHUSD",1742427060937,1.49705195,2053.6,2053.3,6.89614]
["bitfinex","ETHUSD",1742427061138,4.97165432,2053.7,2053.3,6.89614]
["bitfinex","ETHUSD",1742427061339,1.07621432,2053.7,2053.5,3.0]
["bitfinex","ETHUSD",1742427061541,5.99,2053.8,2053.6,0.55]
["bitfinex","ETHUSD",1742427061751,5.99,2053.8,2053.6,5.274]
["bitfinex","ETHUSD",1742427062443,9.88524,2053.8,2053.6,5.274]
["bitfinex","ETHUSD",1742427062829,5.99,2053.8,2053.7,3.55]
["bitfinex","ETHUSD",1742427063024,5.99,2053.8,2053.7,3.0]
["bitfinex","ETHUSD",1742427063460,9.88521,2053.8,2053.7,3.0]
["bitfinex","ETHUSD",1742427063631,3.89518,2053.9,2053.7,3.0]
["bitfinex","ETHUSD",1742427063955,5.36283652,2053.9,2053.7,3.0]
["bitfinex","ETHUSD",1742427064463,1.46767652,2053.9,2053.7,3.0]
["bitfinex","ETHUSD",1742427064661,3.89472,2054.1,2053.8,0.55]
["bitfinex","ETHUSD",1742427065664,4.64954,2054.0,2053.8,0.55]
["bitfinex","ETHUSD",1742427066249,3.89503,2053.9,2053.7,4.724]
["bitfinex","ETHUSD",1742427066561,3.89521,2053.8,2053.7,4.724]
["bitfinex","ETHUSD",1742427066865,3.8954,2053.7,2053.3,10.72034]
["bitfinex","ETHUSD",1742427067036,3.8954,2053.7,2053.4,7.724]
["bitfinex","ETHUSD",1742427067365,3.8954,2053.7,2053.5,0.55]
["bitfinex","ETHUSD",1742427067866,3.89521,2053.8,2053.5,0.55]
["bitfinex","ETHUSD",1742427068250,3.89522,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742427068567,3.89503,2053.9,2053.6,3.0]
["bitfinex","ETHUSD",1742427068768,3.89523,2053.8,2053.6,3.0]
["bitfinex","ETHUSD",1742427069061,7.9038252,2054.0,2053.7,1.3658]
["bitfinex","ETHUSD",1742427069265,11.7987552,2054.0,2053.7,1.3658]
["bitfinex","ETHUSD",1742427069462,7.9038252,2054.0,2053.7,1.3658]
["bitfinex","ETHUSD",1742427070251,13.31149783,2054.0,2053.7,1.3658]
["bitfinex","ETHUSD",1742427070454,3.89513,2053.9,2053.7,0.55]
["bitfinex","ETHUSD",1742427070654,7.79029,2053.9,2053.7,0.55]
["bitfinex","ETHUSD",1742427071366,3.89535,2053.8,2053.5,3.7688]
["bitfinex","ETHUSD",1742427071668,3.89535,2053.8,2053.4,3.0]
["bitfinex","ETHUSD",1742427071669,7.9046752,2053.6,2053.4,3.0]
["bitfinex","ETHUSD",1742427071847,3.89578,2053.5,2053.4,3.0]
["bitfinex","ETHUSD",1742427072643,3.89542,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742427073687,7.791,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1742427073899,3.89572,2053.6,2053.4,3.0]
["bitfinex","ETHUSD",1742427074055,5.07573252,2053.6,2053.4,3.0]
["bitfinex","ETHUSD",1742427074385,5.07573252,2053.6,2053.1,1.12817324]
["bitfinex","ETHUSD",1742427074386,3.89578,2053.5,2053.1,1.12817324]
["bitfinex","ETHUSD",1742427074556,3.89605,2053.4,2053.2,8.273]
["bitfinex","ETHUSD",1742427074760,8.57993,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427074983,9.08461772,2053.6,2053.3,3.0]
["bitfinex","ETHUSD",1742427075668,3.89589,2053.5,2053.3,3.0]
["bitfinex","ETHUSD",1742427075863,4.6836,2053.7,2053.3,3.0]
["bitfinex","ETHUSD",1742427076064,5.99,2053.8,2053.4,1.3596]
["bitfinex","ETHUSD",1742427076265,5.99,2053.8,2053.5,6.89564]
["bitfinex","ETHUSD",1742427076469,5.99,2053.8,2053.6,7.723]
["bitfinex","ETHUSD",1742427077270,5.99,2053.8,2053.6,11.61859]
["bitfinex","ETHUSD",1742427077586,5.99,2053.8,2053.7,6.8954]
["bitfinex","ETHUSD",1742427077894,3.89488,2054.0,2053.8,3.0]
["bitfinex","ETHUSD",1742427078192,3.89488,2054.0,2053.7,3.0]
["bitfinex","ETHUSD",1742427078591,3.89473,2054.1,2053.7,6.8954]
["bitfinex","ETHUSD",1742427078796,3.89449,2054.2,2053.8,0.55]
["bitfinex","ETHUSD",1742427078978,3.89449,2054.2,2053.9,3.0]
["bitfinex","ETHUSD",1742427079294,3.89427,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427079464,7.7887,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427079663,7.78864,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427080184,3.89446,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742427081374,3.89488,2054.0,2053.7,3.36736724]
["bitfinex","ETHUSD",1742427081562,3.89488,2054.0,2053.8,4.723]
["bitfinex","ETHUSD",1742427081891,3.89502,2053.9,2053.8,7.723]
["bitfinex","ETHUSD",1742427082086,3.89488,2054.0,2053.8,7.723]
["bitfinex","ETHUSD",1742427082087,3.89487,2054.0,2053.8,7.723]
["bitfinex","ETHUSD",1742427083597,0.8085,2054.1,2053.8,7.723]
["bitfinex","ETHUSD",1742427083598,3.89473,2054.1,2053.8,7.723]
["bitfinex","ETHUSD",1742427083966,3.89491,2054.0,2053.8,7.723]
["bitfinex","ETHUSD",1742427084177,3.89473,2054.1,2053.8,7.723]
["bitfinex","ETHUSD",1742427085191,3.89491,2054.0,2053.8,7.723]
["bitfinex","ETHUSD",1742427085393,3.89502,2053.9,2053.8,7.723]
["bitfinex","ETHUSD",1742427085568,3.89491,2054.0,2053.9,3.0]
["bitfinex","ETHUSD",1742427085763,3.89486,2054.0,2053.8,4.723]
["bitfinex","ETHUSD",1742427087570,3.89466,2054.1,2053.8,4.723]
["bitfinex","ETHUSD",1742427087767,7.78947,2054.1,2053.8,4.723]
["bitfinex","ETHUSD",1742427088066,3.89466,2054.1,2053.8,4.723]
["bitfinex","ETHUSD",1742427088267,3.89466,2054.1,2053.8,7.723]
["bitfinex","ETHUSD",1742427088469,3.89448,2054.2,2053.9,0.7707]
["bitfinex","ETHUSD",1742427088668,3.89448,2054.2,2054.0,3.0]
["bitfinex","ETHUSD",1742427089102,3.89448,2054.2,2053.9,3.7707]
["bitfinex","ETHUSD",1742427089998,3.89428,2054.3,2054.0,0.55]
["bitfinex","ETHUSD",1742427090298,4.71284,2054.5,2054.2,3.0]
["bitfinex","ETHUSD",1742427090496,3.89411,2054.4,2054.0,4.44471]
["bitfinex","ETHUSD",1742427090803,3.89401,2054.5,2054.2,4.3402]
["bitfinex","ETHUSD",1742427091002,3.89401,2054.5,2054.2,9.0632]
["bitfinex","ETHUSD",1742427091513,3.89401,2054.5,2054.2,12.95765]
["bitfinex","ETHUSD",1742427091712,3.89379,2054.6,2054.2,12.95765]
["bitfinex","ETHUSD",1742427091893,3.89376,2054.6,2054.3,3.0]
["bitfinex","ETHUSD",1742427092092,3.89353,2054.7,2054.3,6.89426]
["bitfinex","ETHUSD",1742427092407,3.89314,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742427092611,3.89314,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427093177,2.43375707,2055.1,2054.8,3.0]
["bitfinex","ETHUSD",1742427093381,3.89302,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742427093577,7.78611,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742427093774,3.89313,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427094181,5.23930923,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427094381,3.89313,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427094566,3.89302,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742427095399,7.78613,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742427095603,3.89313,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427095924,3.89302,2055.0,2054.8,3.0]
["bitfinex","ETHUSD",1742427096606,3.89313,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427098416,5.23930923,2054.9,2054.8,3.0]
["bitfinex","ETHUSD",1742427098712,3.8937,2054.6,2054.5,7.721]
["bitfinex","ETHUSD",1742427099283,3.894,2054.5,2054.1,0.55]
["bitfinex","ETHUSD",1742427099498,3.894,2054.5,2054.3,4.721]
["bitfinex","ETHUSD",1742427099698,3.894,2054.5,2054.4,3.0]
["bitfinex","ETHUSD",1742427099917,5.26260125,2054.5,2054.4,3.0]
["bitfinex","ETHUSD",1742427100525,3.89456,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742427100817,3.89464,2054.1,2054.0,4.721]
["bitfinex","ETHUSD",1742427101318,3.89464,2054.1,2054.0,7.721]
["bitfinex","ETHUSD",1742427102932,3.89464,2054.1,2054.0,4.721]
["bitfinex","ETHUSD",1742427103085,3.89452,2054.2,2054.0,4.721]
["bitfinex","ETHUSD",1742427103292,3.89431,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427104223,3.89425,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742427104435,7.7884,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742427104919,3.89428,2054.3,2054.0,8.4848]
["bitfinex","ETHUSD",1742427105089,3.89428,2054.3,2054.0,10.20333746]
["bitfinex","ETHUSD",1742427105289,3.89417,2054.4,2054.0,14.09814746]
["bitfinex","ETHUSD",1742427105486,3.89417,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742427105904,3.89393,2054.5,2054.1,6.89462]
["bitfinex","ETHUSD",1742427106230,3.8937,2054.6,2054.1,6.94328689]
["bitfinex","ETHUSD",1742427106395,3.89396,2054.5,2054.1,8.71017096]
["bitfinex","ETHUSD",1742427107125,3.89409,2054.4,2054.1,8.71017096]
["bitfinex","ETHUSD",1742427107788,3.89409,2054.4,2054.1,4.81556096]
["bitfinex","ETHUSD",1742427107993,3.89409,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742427107994,3.89446,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742427108426,3.89438,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427108931,3.89412,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742427109626,7.78877,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427109815,3.89446,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742427110720,3.89435,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427111130,7.78826,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742427111301,7.78826,2054.4,2054.1,3.7878]
["bitfinex","ETHUSD",1742427111302,3.89408,2054.4,2054.1,3.7878]
["bitfinex","ETHUSD",1742427111824,7.78831,2054.4,2054.1,3.7878]
["bitfinex","ETHUSD",1742427112046,3.89432,2054.3,2054.1,3.7878]
["bitfinex","ETHUSD",1742427112630,3.89408,2054.4,2054.1,3.7878]
["bitfinex","ETHUSD",1742427114036,3.89435,2054.3,2054.1,3.7878]
["bitfinex","ETHUSD",1742427114426,3.89446,2054.2,2054.1,3.0]
["bitfinex","ETHUSD",1742427115518,3.89431,2054.3,2054.1,3.0]
["bitfinex","ETHUSD",1742427116738,7.78832,2054.4,2054.1,3.0]
["bitfinex","ETHUSD",1742427117301,4.71136,2054.6,2054.1,3.0]
["bitfinex","ETHUSD",1742427117507,3.89382,2054.6,2054.3,0.7797]
["bitfinex","ETHUSD",1742427117723,3.89392,2054.5,2054.2,3.55]
["bitfinex","ETHUSD",1742427119808,3.8937,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742427120233,3.89395,2054.5,2054.2,3.55]
["bitfinex","ETHUSD",1742427120634,3.89375,2054.6,2054.2,3.55]
["bitfinex","ETHUSD",1742427120811,4.71933,2054.8,2054.5,3.0]
["bitfinex","ETHUSD",1742427121014,3.89314,2054.9,2054.6,3.89368]
["bitfinex","ETHUSD",1742427121219,3.89332,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742427121948,3.89314,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1742427122124,3.89345,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742427122326,3.89351,2054.7,2054.6,3.0]
["bitfinex","ETHUSD",1742427122511,3.89336,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742427123111,7.78682,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742427123744,3.89336,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742427124047,7.78682,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742427124449,3.89336,2054.8,2054.6,3.0]
["bitfinex","ETHUSD",1742427124621,3.89316,2054.9,2054.6,4.244731]
["bitfinex","ETHUSD",1742427125161,1.66665707,2055.1,2055.0,3.0]
["bitfinex","ETHUSD",1742427125315,1.66665707,2055.1,2054.9,8.4717]
["bitfinex","ETHUSD",1742427125519,1.66665707,2055.1,2054.9,10.152537]
["bitfinex","ETHUSD",1742427126069,1.66665707,2055.1,2054.9,14.045527]
["bitfinex","ETHUSD",1742427126445,1.66665707,2055.1,2054.9,10.152537]
["bitfinex","ETHUSD",1742427127051,1.66665707,2055.1,2055.0,4.44294]
["bitfinex","ETHUSD",1742427128317,1.66665707,2055.1,2055.0,7.80631506]
["bitfinex","ETHUSD",1742427128560,1.66665707,2055.1,2055.0,14.53759542]
["bitfinex","ETHUSD",1742427129961,1.66665707,2055.1,2055.0,10.52861022]
["bitfinex","ETHUSD",1742427130324,1.66665707,2055.1,2055.0,14.53759542]
["bitfinex","ETHUSD",1742427135897,1.66665707,2055.1,2055.0,10.52861022]
["bitfinex","ETHUSD",1742427136060,1.66665707,2055.1,2055.0,14.53759542]
["bitfinex","ETHUSD",1742427137190,1.66665707,2055.1,2055.0,10.52861022]
["bitfinex","ETHUSD",1742427137562,1.66665707,2055.1,2055.0,14.53759542]
["bitfinex","ETHUSD",1742427146791,1.66665707,2055.1,2055.0,15.26361872]
["bitfinex","ETHUSD",1742427147336,1e-05,2055.4,2055.3,8.23227]
["bitfinex","ETHUSD",1742427147535,1e-05,2055.4,2055.3,23.0182552]
["bitfinex","ETHUSD",1742427148656,1e-05,2055.4,2055.3,23.7442785]
["bitfinex","ETHUSD",1742427148830,1e-05,2055.4,2055.3,24.9890095]
["bitfinex","ETHUSD",1742427151267,3.88993,2056.6,2056.3,3.89036]
["bitfinex","ETHUSD",1742427151268,0.7725,2056.5,2056.3,3.89036]
["bitfinex","ETHUSD",1742427151585,0.7725,2056.5,2056.4,3.55]
["bitfinex","ETHUSD",1742427151882,0.9516863,2056.9,2056.6,6.88981]
["bitfinex","ETHUSD",1742427152153,7.8975852,2057.3,2056.6,6.88981]
["bitfinex","ETHUSD",1742427152154,0.01,2058.4,2058.3,4.4367]
["bitfinex","ETHUSD",1742427152356,3.8848,2059.4,2058.8,3.88575]
["bitfinex","ETHUSD",1742427152563,7.76877,2059.6,2058.8,21.0170204]
["bitfinex","ETHUSD",1742427152727,0.00084034,2060.0,2059.7,3.0]
["bitfinex","ETHUSD",1742427152931,3.88449034,2060.0,2059.9,3.0]
["bitfinex","ETHUSD",1742427153128,0.00084034,2060.0,2059.9,3.0]
["bitfinex","ETHUSD",1742427153341,0.00084034,2060.0,2059.9,16.6228334]
["bitfinex","ETHUSD",1742427153744,0.8409,2061.4,2060.4,3.0]
["bitfinex","ETHUSD",1742427153931,0.8409,2061.4,2060.6,3.55]
["bitfinex","ETHUSD",1742427154130,0.8409,2061.4,2060.4,3.0]
["bitfinex","ETHUSD",1742427154131,3.88179,2060.9,2060.4,4.887]
["bitfinex","ETHUSD",1742427154332,0.6040286,2061.1,2060.5,3.0]
["bitfinex","ETHUSD",1742427154531,0.1947822,2061.2,2060.9,3.0]
["bitfinex","ETHUSD",1742427154762,0.1947822,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742427154965,0.1947822,2061.2,2061.1,7.43142]
["bitfinex","ETHUSD",1742427155286,0.01,2061.4,2061.3,3.88104]
["bitfinex","ETHUSD",1742427155483,0.01,2061.4,2061.3,3.55]
["bitfinex","ETHUSD",1742427155699,0.01,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742427155700,4.42075548,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742427155854,0.01,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742427156167,4.42075548,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742427156339,5.33248103,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742427156542,4.80257555,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742427156736,5.33248103,2061.4,2060.8,3.0]
["bitfinex","ETHUSD",1742427156939,3.8825,2060.6,2060.1,4.996]
["bitfinex","ETHUSD",1742427157143,4.41075548,2060.4,2060.0,4.997]
["bitfinex","ETHUSD",1742427157350,4.41075548,2060.6,2060.1,3.8833]
["bitfinex","ETHUSD",1742427157548,9.87172,2061.0,2060.1,3.8833]
["bitfinex","ETHUSD",1742427157549,10.40075548,2061.0,2060.2,3.88301]
["bitfinex","ETHUSD",1742427157870,5.99,2061.0,2060.3,5.556]
["bitfinex","ETHUSD",1742427158070,4.41075548,2060.6,2060.3,5.006]
["bitfinex","ETHUSD",1742427158767,8.29324548,2060.6,2060.3,5.006]
["bitfinex","ETHUSD",1742427158967,8.29349548,2060.4,2060.0,0.3608078]
["bitfinex","ETHUSD",1742427159173,3.88297,2060.3,2060.2,3.0]
["bitfinex","ETHUSD",1742427159468,3.88297,2060.3,2059.8,5.014]
["bitfinex","ETHUSD",1742427159855,3.88274,2060.4,2059.8,5.014]
["bitfinex","ETHUSD",1742427160061,3.88344,2060.1,2059.9,3.0]
["bitfinex","ETHUSD",1742427160270,3.88344,2060.1,2059.8,5.014]
["bitfinex","ETHUSD",1742427160480,7.76689,2060.1,2059.9,3.0]
["bitfinex","ETHUSD",1742427160636,3.88349,2060.0,2059.9,3.0]
["bitfinex","ETHUSD",1742427160842,3.88368,2059.9,2059.8,5.014]
["bitfinex","ETHUSD",1742427161061,0.776689,2060.1,2059.5,5.01]
["bitfinex","ETHUSD",1742427161261,3.88285,2060.4,2059.8,0.55]
["bitfinex","ETHUSD",1742427161441,3.88293,2060.3,2060.0,3.55]
["bitfinex","ETHUSD",1742427161638,3.88312,2060.2,2060.0,3.55]
["bitfinex","ETHUSD",1742427161842,3.88293,2060.3,2060.0,3.55]
["bitfinex","ETHUSD",1742427162039,3.88287,2060.4,2060.0,3.55]
["bitfinex","ETHUSD",1742427162246,3.88286,2060.4,2060.0,3.55]
["bitfinex","ETHUSD",1742427162456,7.76568,2060.4,2060.0,3.55]
["bitfinex","ETHUSD",1742427162972,3.8833,2060.1,2060.0,3.55]
["bitfinex","ETHUSD",1742427163143,3.88312,2060.2,2060.0,3.0]
["bitfinex","ETHUSD",1742427163547,4.67088,2060.5,2060.1,0.55]
["bitfinex","ETHUSD",1742427163749,8.55362,2060.5,2060.1,0.55]
["bitfinex","ETHUSD",1742427163976,4.67088,2060.5,2060.1,0.55]
["bitfinex","ETHUSD",1742427164178,3.88234,2060.7,2060.1,0.55]
["bitfinex","ETHUSD",1742427164179,3.88225,2060.7,2060.1,0.55]
["bitfinex","ETHUSD",1742427164382,3.88237,2060.6,2060.1,3.55]
["bitfinex","ETHUSD",1742427164748,0.7883,2060.9,2060.1,2.400839]
["bitfinex","ETHUSD",1742427164949,4.67022,2060.9,2060.3,0.55]
["bitfinex","ETHUSD",1742427165150,3.88208,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1742427165349,8.55213,2060.9,2060.5,3.55]
["bitfinex","ETHUSD",1742427165679,7.7638,2060.9,2060.5,3.55]
["bitfinex","ETHUSD",1742427165887,3.88153,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742427166067,3.88124,2061.2,2060.9,3.0]
["bitfinex","ETHUSD",1742427166445,3.88161,2061.0,2060.8,5.008]
["bitfinex","ETHUSD",1742427166653,4.80260555,2061.4,2060.9,3.55]
["bitfinex","ETHUSD",1742427166654,3.89086,2061.4,2060.9,3.55]
["bitfinex","ETHUSD",1742427166985,0.01,2061.4,2061.1,3.55]
["bitfinex","ETHUSD",1742427167191,3.88057,2061.6,2061.3,3.0]
["bitfinex","ETHUSD",1742427167558,3.84044,2061.7,2061.3,3.0]
["bitfinex","ETHUSD",1742427167766,5.99,2062.2,2061.3,3.0]
["bitfinex","ETHUSD",1742427167956,3.87992,2061.9,2061.3,3.0]
["bitfinex","ETHUSD",1742427168269,3.88075,2061.5,2061.3,3.0]
["bitfinex","ETHUSD",1742427168679,3.88085,2061.4,2060.7,6.43029696]
["bitfinex","ETHUSD",1742427168880,3.88155,2061.1,2060.8,8.029]
["bitfinex","ETHUSD",1742427169193,3.88142,2061.1,2060.8,8.029]
["bitfinex","ETHUSD",1742427169362,3.88125,2061.2,2060.8,8.029]
["bitfinex","ETHUSD",1742427169568,3.88089,2061.4,2060.9,0.55]
["bitfinex","ETHUSD",1742427169766,3.88126,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742427169963,3.88126,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742427170166,3.88126,2061.2,2061.1,3.0]
["bitfinex","ETHUSD",1742427170589,3.88104,2061.3,2061.1,3.0]
["bitfinex","ETHUSD",1742427170789,3.88087,2061.4,2061.1,3.0]
["bitfinex","ETHUSD",1742427170964,3.88117,2061.3,2061.1,3.0]
["bitfinex","ETHUSD",1742427171166,3.88123,2061.2,2061.1,3.0]
["bitfinex","ETHUSD",1742427171778,3.88142,2061.1,2061.0,5.031]
["bitfinex","ETHUSD",1742427172070,3.88142,2061.1,2061.0,8.031]
["bitfinex","ETHUSD",1742427172796,3.88142,2061.1,2061.0,3.0]
["bitfinex","ETHUSD",1742427172996,3.88248,2060.6,2060.5,5.033]
["bitfinex","ETHUSD",1742427173197,3.88183,2060.9,2059.9,26.4995]
["bitfinex","ETHUSD",1742427173499,3.88292,2060.3,2060.2,5.05]
["bitfinex","ETHUSD",1742427173708,3.88292,2060.3,2060.2,8.05]
["bitfinex","ETHUSD",1742427174400,3.88262,2060.5,2060.2,5.05]
["bitfinex","ETHUSD",1742427174588,3.88263,2060.5,2060.2,5.05]
["bitfinex","ETHUSD",1742427174902,3.88276,2060.4,2060.2,5.05]
["bitfinex","ETHUSD",1742427175399,3.88292,2060.3,2060.2,5.05]
["bitfinex","ETHUSD",1742427175702,7.7656,2060.4,2060.2,5.05]
["bitfinex","ETHUSD",1742427176004,3.88292,2060.3,2060.2,5.05]
["bitfinex","ETHUSD",1742427177274,3.88276,2060.4,2060.2,5.05]
["bitfinex","ETHUSD",1742427177487,3.88259,2060.5,2060.2,5.05]
["bitfinex","ETHUSD",1742427177804,3.88275,2060.4,2060.2,5.05]
["bitfinex","ETHUSD",1742427178191,3.88259,2060.5,2060.2,5.05]
["bitfinex","ETHUSD",1742427178374,3.88292,2060.3,2060.2,5.05]
["bitfinex","ETHUSD",1742427178570,0.7601,2061.0,2060.2,5.05]
["bitfinex","ETHUSD",1742427178571,0.77624,2061.2,2060.4,0.55]
["bitfinex","ETHUSD",1742427178798,3.88142,2061.1,2060.6,3.55]
["bitfinex","ETHUSD",1742427179000,3.88162,2061.0,2060.8,3.0]
["bitfinex","ETHUSD",1742427179192,3.88179,2060.9,2060.8,3.0]
["bitfinex","ETHUSD",1742427179594,3.88239,2060.6,2060.3,3.0]
["bitfinex","ETHUSD",1742427179793,7.76537,2060.5,2060.4,8.059]
["bitfinex","ETHUSD",1742427180505,7.76675,2060.1,2059.9,25.675]
["bitfinex","ETHUSD",1742427180712,3.88334,2060.1,2060.0,5.059]
["bitfinex","ETHUSD",1742427180911,3.88314,2060.2,2060.0,5.059]
["bitfinex","ETHUSD",1742427181204,3.88314,2060.2,2060.0,8.059]
["bitfinex","ETHUSD",1742427181205,3.88345,2060.1,2060.0,8.059]
["bitfinex","ETHUSD",1742427181376,7.76636,2060.2,2060.0,8.059]
["bitfinex","ETHUSD",1742427181571,3.88283,2060.4,2060.0,8.059]
["bitfinex","ETHUSD",1742427181774,1.164755,2060.5,2060.0,8.059]
["bitfinex","ETHUSD",1742427181991,3.88259,2060.5,2060.0,8.059]
["bitfinex","ETHUSD",1742427182211,6.7821,2060.6,2060.1,3.04853538]
["bitfinex","ETHUSD",1742427182508,3.88213,2060.8,2060.2,0.59853242]
["bitfinex","ETHUSD",1742427182705,3.88226,2060.7,2060.2,0.55]
["bitfinex","ETHUSD",1742427183006,3.88226,2060.7,2060.1,3.0]
["bitfinex","ETHUSD",1742427183007,3.88278,2060.4,2060.1,3.0]
["bitfinex","ETHUSD",1742427183204,3.88259,2060.5,2060.2,0.36043803]
["bitfinex","ETHUSD",1742427183417,3.88286,2060.4,2060.2,0.36043803]
["bitfinex","ETHUSD",1742427183619,3.8825,2060.6,2060.2,0.36043803]
["bitfinex","ETHUSD",1742427183823,3.88249,2060.6,2060.2,1.08070551]
["bitfinex","ETHUSD",1742427183996,3.88222,2060.7,2060.2,1.08070551]
["bitfinex","ETHUSD",1742427184192,3.88227,2060.7,2060.2,4.08070551]
["bitfinex","ETHUSD",1742427184393,4.67402,2060.9,2060.3,3.0]
["bitfinex","ETHUSD",1742427184709,5.99,2061.1,2060.5,6.88245]
["bitfinex","ETHUSD",1742427184710,3.8815,2061.1,2060.5,6.88245]
["bitfinex","ETHUSD",1742427184903,0.7921,2061.2,2060.8,3.0]
["bitfinex","ETHUSD",1742427185099,4.67344,2061.2,2061.0,3.0]
["bitfinex","ETHUSD",1742427185523,3.88134,2061.2,2061.0,3.0]
["bitfinex","ETHUSD",1742427185897,3.88099,2061.4,2061.0,3.0]
["bitfinex","ETHUSD",1742427186126,3.88053,2061.6,2061.0,3.0]
["bitfinex","ETHUSD",1742427186315,3.88069,2061.5,2061.0,6.88144]
["bitfinex","ETHUSD",1742427186497,3.88115,2061.3,2061.1,0.72026748]
["bitfinex","ETHUSD",1742427186691,3.88123,2061.2,2061.1,0.72026748]
["bitfinex","ETHUSD",1742427186896,3.88123,2061.2,2061.1,8.78826748]
["bitfinex","ETHUSD",1742427188527,9.87043,2061.7,2061.1,8.78826748]
["bitfinex","ETHUSD",1742427188528,3.88058,2061.6,2061.1,8.78826748]
["bitfinex","ETHUSD",1742427188730,3.88073,2061.5,2061.1,8.78826748]
["bitfinex","ETHUSD",1742427189133,7.76156,2061.5,2061.1,8.78826748]
["bitfinex","ETHUSD",1742427189429,7.76156,2061.5,2061.2,3.0]
["bitfinex","ETHUSD",1742427189724,3.88088,2061.4,2061.2,3.0]
["bitfinex","ETHUSD",1742427189932,3.88088,2061.4,2061.2,3.72026748]
["bitfinex","ETHUSD",1742427190132,3.88085,2061.4,2061.2,4.08074142]
["bitfinex","ETHUSD",1742427190547,3.87954,2062.1,2061.3,0.8016]
["bitfinex","ETHUSD",1742427190701,3.87961,2062.1,2061.5,6.88066]
["bitfinex","ETHUSD",1742427190909,3.87961,2062.1,2061.7,3.0]
["bitfinex","ETHUSD",1742427191103,7.75931,2062.1,2061.7,3.0]
["bitfinex","ETHUSD",1742427191333,3.88447,2062.2,2061.7,3.35546629]
["bitfinex","ETHUSD",1742427191562,0.470607,2062.2,2061.5,25.667]
["bitfinex","ETHUSD",1742427191712,3.88029,2061.7,2061.6,3.36047394]
["bitfinex","ETHUSD",1742427192041,4.63929,2061.7,2061.6,3.36047394]
["bitfinex","ETHUSD",1742427192841,4.63929,2061.7,2061.6,0.36047394]
["bitfinex","ETHUSD",1742427193345,4.63929,2061.7,2061.1,0.36047394]
["bitfinex","ETHUSD",1742427193346,0.759,2061.7,2061.1,0.36047394]
["bitfinex","ETHUSD",1742427193501,3.87743,2063.3,2062.6,3.87843]
["bitfinex","ETHUSD",1742427193706,5.99,2064.0,2063.4,0.1]
["bitfinex","ETHUSD",1742427193940,3.87568,2064.2,2063.4,13.72179]
["bitfinex","ETHUSD",1742427194159,3.87547,2064.3,2064.1,0.1]
["bitfinex","ETHUSD",1742427194359,3.87547,2064.3,2063.4,17.5646]
["bitfinex","ETHUSD",1742427194360,0.7774,2064.3,2063.8,5.553]
["bitfinex","ETHUSD",1742427194567,3.82559,2064.2,2063.6,0.1]
["bitfinex","ETHUSD",1742427194841,3.8766,2063.7,2063.4,0.46047394]
["bitfinex","ETHUSD",1742427195017,3.87672,2063.6,2063.4,0.46047394]
["bitfinex","ETHUSD",1742427195218,4.652172,2063.6,2063.4,0.36047394]
["bitfinex","ETHUSD",1742427195425,0.0489837,2063.5,2063.4,0.46047394]
["bitfinex","ETHUSD",1742427195737,0.0489837,2063.5,2063.4,0.36047394]
["bitfinex","ETHUSD",1742427195908,0.0489837,2063.5,2063.4,0.1]
["bitfinex","ETHUSD",1742427196311,3.87685,2063.6,2063.2,5.477]
["bitfinex","ETHUSD",1742427196521,4.31488374,2063.5,2063.4,0.1]
["bitfinex","ETHUSD",1742427196739,4.31488374,2063.5,2063.2,5.472]
["bitfinex","ETHUSD",1742427196908,4.31488374,2063.5,2063.4,0.1]
["bitfinex","ETHUSD",1742427197113,3.87728,2063.3,2063.2,8.472]
["bitfinex","ETHUSD",1742427197545,3.92798602,2063.3,2063.2,5.472]
["bitfinex","ETHUSD",1742427197743,4.74726412,2063.3,2063.2,5.472]
["bitfinex","ETHUSD",1742427198443,0.05070602,2063.3,2063.2,5.472]
["bitfinex","ETHUSD",1742427198664,0.05070602,2063.3,2063.2,8.472]
["bitfinex","ETHUSD",1742427198954,3.87695,2063.5,2063.3,0.1]
["bitfinex","ETHUSD",1742427199331,3.87709,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427199755,3.87691,2063.5,2063.3,0.1]
["bitfinex","ETHUSD",1742427200060,3.87709,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427200843,4.70121663,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427201043,0.82412663,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427201234,3.92581663,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427202067,3.87653,2063.7,2063.3,0.1]
["bitfinex","ETHUSD",1742427202276,3.87709,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427202565,0.04701718,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427202759,3.92410718,2063.4,2063.3,0.1]
["bitfinex","ETHUSD",1742427202928,3.87728,2063.3,2063.2,3.0]
["bitfinex","ETHUSD",1742427203328,3.87765,2063.1,2063.0,3.1]
["bitfinex","ETHUSD",1742427203561,3.87803,2062.9,2062.8,0.1]
["bitfinex","ETHUSD",1742427203762,3.87841,2062.7,2062.6,5.541]
["bitfinex","ETHUSD",1742427204062,3.92537965,2062.7,2062.6,5.541]
["bitfinex","ETHUSD",1742427204267,3.92537965,2062.7,2062.6,8.541]
["bitfinex","ETHUSD",1742427204438,3.92537965,2062.7,2062.6,5.541]
["bitfinex","ETHUSD",1742427204962,3.92537965,2062.7,2062.6,8.541]
["bitfinex","ETHUSD",1742427205354,3.87878,2062.5,2062.4,0.1]
["bitfinex","ETHUSD",1742427205559,3.87878,2062.5,2062.4,8.53]
["bitfinex","ETHUSD",1742427205757,3.92574832,2062.5,2062.4,8.53]
["bitfinex","ETHUSD",1742427206067,3.92557432,2062.5,2062.4,8.53]
["bitfinex","ETHUSD",1742427206365,3.87916,2062.3,2062.2,0.1]
["bitfinex","ETHUSD",1742427206547,3.87953,2062.2,2062.1,0.1]
["bitfinex","ETHUSD",1742427206746,4.655405,2062.2,2062.1,0.1]
["bitfinex","ETHUSD",1742427206956,4.70196818,2062.2,2062.1,0.1]
["bitfinex","ETHUSD",1742427207638,3.87991,2061.9,2061.8,0.1]
["bitfinex","ETHUSD",1742427207943,3.92585977,2061.9,2061.8,3.1]
["bitfinex","ETHUSD",1742427208348,3.92585977,2061.9,2061.8,0.1]
["bitfinex","ETHUSD",1742427208766,3.88048,2061.6,2061.5,0.1]
["bitfinex","ETHUSD",1742427209085,3.88104,2061.3,2061.2,0.1]
["bitfinex","ETHUSD",1742427209379,3.88123,2061.2,2061.1,5.412]
["bitfinex","ETHUSD",1742427209568,3.88123,2061.2,2060.8,25.647]
["bitfinex","ETHUSD",1742427209569,3.88161,2061.0,2060.9,0.1]
["bitfinex","ETHUSD",1742427211189,3.88217,2060.7,2060.6,5.507]
["bitfinex","ETHUSD",1742427211479,3.88217,2060.7,2060.6,0.1]
["bitfinex","ETHUSD",1742427211665,3.88204,2060.8,2060.6,0.1]
["bitfinex","ETHUSD",1742427211870,3.88217,2060.7,2060.6,0.6507]
["bitfinex","ETHUSD",1742427212070,3.88217,2060.7,2060.6,0.1]
["bitfinex","ETHUSD",1742427215969,0.8302,2061.4,2061.0,0.1]
["bitfinex","ETHUSD",1742427216175,3.88142,2061.1,2061.0,0.1]
["bitfinex","ETHUSD",1742427217378,3.88161,2061.0,2060.9,5.386]
["bitfinex","ETHUSD",1742427219554,3.88161,2061.0,2060.9,8.386]
["bitfinex","ETHUSD",1742427220085,3.88104,2061.3,2061.0,0.1]
["bitfinex","ETHUSD",1742427220395,3.88142,2061.1,2061.0,3.1]
["bitfinex","ETHUSD",1742427220599,3.88142,2061.1,2061.0,0.1]
["bitfinex","ETHUSD",1742427221384,5.99,2061.6,2061.2,0.1]
["bitfinex","ETHUSD",1742427221586,3.88104,2061.3,2061.2,0.1]
["bitfinex","ETHUSD",1742427222570,3.88067,2061.5,2061.2,0.1]
["bitfinex","ETHUSD",1742427222769,3.88085,2061.4,2061.3,5.358]
["bitfinex","ETHUSD",1742427223085,3.88085,2061.4,2061.3,8.358]
["bitfinex","ETHUSD",1742427224005,3.88085,2061.4,2061.3,5.358]
["bitfinex","ETHUSD",1742427224420,3.88142,2061.1,2061.0,8.453]
["bitfinex","ETHUSD",1742427224595,3.88114,2061.3,2061.2,0.1]
["bitfinex","ETHUSD",1742427226867,3.88088,2061.4,2061.2,0.1]
["bitfinex","ETHUSD",1742427227164,3.88055,2061.6,2061.4,0.1]
["bitfinex","ETHUSD",1742427227367,3.88066,2061.5,2061.4,5.439]
["bitfinex","ETHUSD",1742427227657,3.88055,2061.6,2061.4,6.36448]
["bitfinex","ETHUSD",1742427228157,3.88055,2061.6,2061.5,3.0]
["bitfinex","ETHUSD",1742427228360,3.88037,2061.7,2061.6,0.1]
["bitfinex","ETHUSD",1742427229514,3.87998,2061.9,2061.8,0.1]
["bitfinex","ETHUSD",1742427230212,3.88029,2061.7,2061.6,0.1]
["bitfinex","ETHUSD",1742427231262,3.88012,2061.8,2061.6,0.1]
["bitfinex","ETHUSD",1742427231414,3.88029,2061.7,2061.6,0.1]
["bitfinex","ETHUSD",1742427231971,3.88012,2061.8,2061.6,0.1]
["bitfinex","ETHUSD",1742427232561,3.88029,2061.7,2061.6,0.1]
["bitfinex","ETHUSD",1742427233515,7.76031,2061.8,2061.6,0.1]
["bitfinex","ETHUSD",1742427233750,3.88012,2061.8,2061.6,0.1]
["bitfinex","ETHUSD",1742427234058,3.88029,2061.7,2061.6,0.1]
["bitfinex","ETHUSD",1742427235565,3.88029,2061.7,2061.4,6.26448]
["bitfinex","ETHUSD",1742427235566,3.88066,2061.5,2061.4,0.1]
["bitfinex","ETHUSD",1742427235770,3.88142,2061.1,2061.0,5.29]
["bitfinex","ETHUSD",1742427236063,3.88142,2061.1,2061.0,5.39]
["bitfinex","ETHUSD",1742427236217,3.88142,2061.1,2061.0,0.1]
["bitfinex","ETHUSD",1742427240841,6.7742,2061.5,2061.0,0.1]
["bitfinex","ETHUSD",1742427241173,3.88114,2061.3,2061.2,0.1]
["bitfinex","ETHUSD",1742427242018,5.99,2061.5,2061.2,0.1]
["bitfinex","ETHUSD",1742427242019,5.99,2061.5,2061.2,3.6366]
["bitfinex","ETHUSD",1742427242228,5.99,2061.5,2061.4,0.1]
["bitfinex","ETHUSD",1742427242872,9.87084,2061.5,2061.4,0.1]
["bitfinex","ETHUSD",1742427243069,7.76077,2061.7,2061.4,0.1]
["bitfinex","ETHUSD",1742427243222,9.87004,2061.9,2061.6,0.1]
["bitfinex","ETHUSD",1742427243429,0.7604,2062.1,2061.6,3.1]
["bitfinex","ETHUSD",1742427243745,3.87992,2061.9,2061.6,3.1]
["bitfinex","ETHUSD",1742427243939,3.88012,2061.8,2061.6,0.1]
["bitfinex","ETHUSD",1742427244145,3.88,2061.9,2061.6,3.1]
["bitfinex","ETHUSD",1742427244342,3.87971,2062.1,2061.8,0.1]
["bitfinex","ETHUSD",1742427244574,3.87946,2062.2,2062.0,0.1]
["bitfinex","ETHUSD",1742427244875,3.87954,2062.1,2062.0,0.1]
["bitfinex","ETHUSD",1742427246669,3.87925,2062.3,2062.0,0.1]
["bitfinex","ETHUSD",1742427246961,4.63938,2062.4,2062.0,0.1]
["bitfinex","ETHUSD",1742427246962,3.87947,2062.2,2062.0,0.1]
["bitfinex","ETHUSD",1742427247478,3.87954,2062.1,2062.0,0.1]
["bitfinex","ETHUSD",1742427250211,5.99,2062.5,2062.0,0.1]
["bitfinex","ETHUSD",1742427250494,5.99,2062.5,2061.8,6.87994]
["bitfinex","ETHUSD",1742427250495,3.87859,2062.6,2062.5,0.1]
["bitfinex","ETHUSD",1742427250695,3.87878,2062.5,2062.4,8.264]
["bitfinex","ETHUSD",1742427252213,3.87922,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427252515,3.87954,2062.1,2062.0,8.257]
["bitfinex","ETHUSD",1742427252717,3.87954,2062.1,2062.0,8.357]
["bitfinex","ETHUSD",1742427253073,3.87954,2062.1,2062.0,3.1]
["bitfinex","ETHUSD",1742427253898,3.87892,2062.5,2062.1,3.1]
["bitfinex","ETHUSD",1742427254080,3.87878,2062.6,2062.3,0.1]
["bitfinex","ETHUSD",1742427254287,3.87803,2062.9,2062.8,0.1]
["bitfinex","ETHUSD",1742427254487,0.7683,2063.0,2062.6,0.1]
["bitfinex","ETHUSD",1742427254488,3.87841,2062.7,2062.6,0.1]
["bitfinex","ETHUSD",1742427255100,3.87859,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1742427255713,3.87878,2062.5,2062.4,8.25]
["bitfinex","ETHUSD",1742427255871,3.87897,2062.4,2062.3,8.343]
["bitfinex","ETHUSD",1742427256519,3.87897,2062.4,2062.3,3.1]
["bitfinex","ETHUSD",1742427256683,4.39550557,2062.4,2062.3,0.1]
["bitfinex","ETHUSD",1742427256888,3.87954,2062.1,2062.0,8.336]
["bitfinex","ETHUSD",1742427258470,3.87954,2062.1,2062.0,0.1]
["bitfinex","ETHUSD",1742427258967,3.87918,2062.3,2062.2,0.1]
["bitfinex","ETHUSD",1742427259174,3.87901,2062.4,2062.2,0.1]
["bitfinex","ETHUSD",1742427259473,3.87916,2062.3,2062.2,0.1]
["bitfinex","ETHUSD",1742427260487,3.87868,2062.6,2062.5,0.1]
["bitfinex","ETHUSD",1742427260719,3.87897,2062.4,2062.3,3.1]
["bitfinex","ETHUSD",1742427260921,3.87954,2062.1,2062.0,0.1]
["bitfinex","ETHUSD",1742427261121,3.87954,2062.1,2062.0,8.329]
["bitfinex","ETHUSD",1742427262521,4.70584,2062.1,2062.0,3.1]
["bitfinex","ETHUSD",1742427262734,4.70584,2062.1,2062.0,0.1]
["bitfinex","ETHUSD",1742427262941,3.88029,2061.7,2061.6,5.321]
["bitfinex","ETHUSD",1742427263922,3.88029,2061.7,2061.6,8.321]
["bitfinex","ETHUSD",1742427264322,3.88029,2061.7,2061.6,8.221]
["bitfinex","ETHUSD",1742427264718,3.88029,2061.7,2061.6,8.321]
["bitfinex","ETHUSD",1742427265534,3.88029,2061.7,2061.6,8.221]
["bitfinex","ETHUSD",1742427265836,3.88029,2061.7,2061.6,8.321]
["bitfinex","ETHUSD",1742427266734,3.88029,2061.7,2061.6,5.221]
["bitfinex","ETHUSD",1742427267117,3.88066,2061.5,2061.4,0.1]
["bitfinex","ETHUSD",1742427267510,3.88123,2061.2,2061.1,0.1]
["bitfinex","ETHUSD",1742427268137,3.88077,2061.5,2061.1,0.1]
["bitfinex","ETHUSD",1742427268347,3.88091,2061.4,2061.3,0.1]
["bitfinex","ETHUSD",1742427271428,3.88123,2061.2,2061.1,5.298]
["bitfinex","ETHUSD",1742427271924,3.88123,2061.2,2061.1,0.1]
["bitfinex","ETHUSD",1742427274032,7.76221,2061.3,2061.1,0.1]
["bitfinex","ETHUSD",1742427274230,3.83123,2061.2,2061.1,0.1]
["bitfinex","ETHUSD",1742427275236,15.05657731,2061.6,2061.1,0.1]
["bitfinex","ETHUSD",1742427275237,3.88085,2061.4,2061.3,0.1]
["bitfinex","ETHUSD",1742427278598,5.99,2061.6,2061.5,0.1]
["bitfinex","ETHUSD",1742427278795,3.87973,2062.0,2061.7,0.1]
["bitfinex","ETHUSD",1742427279099,7.75962,2062.0,2061.9,0.1]
["bitfinex","ETHUSD",1742427279524,3.87973,2062.0,2061.9,0.1]
["bitfinex","ETHUSD",1742427279935,7.75921,2062.1,2061.9,0.1]
["bitfinex","ETHUSD",1742427280233,3.87955,2062.1,2061.9,0.1]
["bitfinex","ETHUSD",1742427281230,3.87972,2062.0,2061.9,0.1]
["bitfinex","ETHUSD",1742427285931,3.87916,2062.3,2061.9,3.1]
["bitfinex","ETHUSD",1742427286131,3.87935,2062.2,2062.1,0.1]
["bitfinex","ETHUSD",1742427287739,8.29389731,2062.2,2062.1,0.1]
["bitfinex","ETHUSD",1742427288336,3.87935,2062.2,2062.1,0.1]
["bitfinex","ETHUSD",1742427289004,4.69016,2062.3,2062.1,0.1]
["bitfinex","ETHUSD",1742427289200,3.87935,2062.2,2062.1,0.1]
["bitfinex","ETHUSD",1742427290058,3.87935,2062.2,2061.9,0.1]
["bitfinex","ETHUSD",1742427290059,8.29389731,2062.2,2061.9,0.1]
["bitfinex","ETHUSD",1742427290355,3.8801,2061.8,2061.7,0.1]
["bitfinex","ETHUSD",1742427290704,3.88048,2061.6,2061.5,25.759]
["bitfinex","ETHUSD",1742427290909,3.88048,2061.6,2061.3,0.1]
["bitfinex","ETHUSD",1742427290910,3.88085,2061.4,2061.3,0.1]
["bitfinex","ETHUSD",1742427292508,3.83085,2061.4,2061.3,0.1]
["bitfinex","ETHUSD",1742427292726,3.88073,2061.5,2061.3,0.1]
["bitfinex","ETHUSD",1742427292925,3.88085,2061.4,2061.3,0.1]
["bitfinex","ETHUSD",1742427293540,8.29539731,2061.4,2061.3,0.1]
["bitfinex","ETHUSD",1742427293873,8.29539731,2061.4,2061.1,3.1]
["bitfinex","ETHUSD",1742427293874,3.88123,2061.2,2061.1,3.1]
["bitfinex","ETHUSD",1742427294039,3.88123,2061.2,2061.1,0.1]
["bitfinex","ETHUSD",1742427296385,3.88161,2061.0,2060.9,3.1]
["bitfinex","ETHUSD",1742427296572,8.29615731,2061.0,2060.9,0.1]
["bitfinex","ETHUSD",1742427297677,3.88161,2061.0,2060.9,0.1]
["bitfinex","ETHUSD",1742427298039,3.88198,2060.8,2060.7,8.187]
["bitfinex","ETHUSD",1742427300144,3.88198,2060.8,2060.7,0.1]
["bitfinex","ETHUSD",1742427301091,3.88236,2060.6,2060.5,5.168]
["bitfinex","ETHUSD",1742427301284,3.88236,2060.6,2060.5,0.1]
["bitfinex","ETHUSD",1742427302247,4.64784,2060.4,2060.3,0.1]
["bitfinex","ETHUSD",1742427302447,9.06238731,2060.4,2060.3,0.1]
["bitfinex","ETHUSD",1742427303048,3.88311,2060.2,2060.1,0.1]
["bitfinex","ETHUSD",1742427304072,8.29765731,2060.2,2060.1,0.1]
["bitfinex","ETHUSD",1742427304257,10.74839904,2060.2,2060.1,0.1]
["bitfinex","ETHUSD",1742427304581,3.8841,2059.7,2059.5,25.665]
["bitfinex","ETHUSD",1742427304780,3.88358,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742427304987,3.88374,2059.9,2059.5,25.665]
["bitfinex","ETHUSD",1742427305163,3.88374,2059.9,2059.6,3.0]
["bitfinex","ETHUSD",1742427305164,3.88388,2059.8,2059.6,3.0]
["bitfinex","ETHUSD",1742427305482,3.88406,2059.7,2059.5,25.665]
["bitfinex","ETHUSD",1742427305686,3.88424,2059.6,2059.5,28.665]
["bitfinex","ETHUSD",1742427305886,3.88407,2059.7,2059.6,3.0]
["bitfinex","ETHUSD",1742427306681,3.88406,2059.7,2059.6,3.0]
["bitfinex","ETHUSD",1742427306852,3.8839,2059.8,2059.6,3.0]
["bitfinex","ETHUSD",1742427307284,3.88406,2059.7,2059.6,3.0]
["bitfinex","ETHUSD",1742427308094,3.88406,2059.7,2059.5,30.736]
["bitfinex","ETHUSD",1742427308095,3.88424,2059.6,2059.5,25.665]
["bitfinex","ETHUSD",1742427308255,3.88406,2059.7,2059.5,25.665]
["bitfinex","ETHUSD",1742427308461,3.88417,2059.7,2059.5,25.665]
["bitfinex","ETHUSD",1742427308772,7.7684,2059.7,2059.5,25.665]
["bitfinex","ETHUSD",1742427308973,3.88424,2059.6,2059.5,28.665]
["bitfinex","ETHUSD",1742427309164,3.88424,2059.6,2059.5,3.0]
["bitfinex","ETHUSD",1742427309864,7.76839,2059.7,2059.5,3.0]
["bitfinex","ETHUSD",1742427310063,3.88417,2059.7,2059.5,3.0]
["bitfinex","ETHUSD",1742427310298,3.88424,2059.6,2059.5,3.0]
["bitfinex","ETHUSD",1742427310597,3.88512,2059.2,2059.1,5.063]
["bitfinex","ETHUSD",1742427310909,3.88472,2059.4,2059.1,8.063]
["bitfinex","ETHUSD",1742427311662,4.41454731,2059.6,2059.1,3.0]
["bitfinex","ETHUSD",1742427311860,3.885,2059.2,2059.1,3.0]
["bitfinex","ETHUSD",1742427314172,3.88563,2058.9,2058.5,5.095]
["bitfinex","ETHUSD",1742427314369,3.88563,2058.9,2058.2,9.9467]
["bitfinex","ETHUSD",1742427314370,0.7723,2058.8,2058.2,9.9467]
["bitfinex","ETHUSD",1742427314568,4.65806,2058.8,2058.3,8.98569]
["bitfinex","ETHUSD",1742427314802,3.88597,2058.7,2058.4,3.0]
["bitfinex","ETHUSD",1742427314964,3.8856,2058.9,2058.5,0.8241]
["bitfinex","ETHUSD",1742427315161,3.88564,2058.9,2058.5,4.71035]
["bitfinex","ETHUSD",1742427315402,3.88584,2058.8,2058.5,0.8241]
["bitfinex","ETHUSD",1742427315768,3.88584,2058.8,2058.5,3.8241]
["bitfinex","ETHUSD",1742427316061,3.88595,2058.7,2058.4,3.0]
["bitfinex","ETHUSD",1742427316265,3.88579,2058.8,2058.4,3.0]
["bitfinex","ETHUSD",1742427316795,3.88598,2058.7,2058.4,3.0]
["bitfinex","ETHUSD",1742427317416,7.77208,2058.7,2058.4,3.0]
["bitfinex","ETHUSD",1742427317571,3.88598,2058.7,2058.4,3.0]
["bitfinex","ETHUSD",1742427317966,3.88576,2058.8,2058.4,3.0]
["bitfinex","ETHUSD",1742427318173,3.88576,2058.8,2058.4,6.88648]
["bitfinex","ETHUSD",1742427318513,3.88575,2058.8,2058.4,3.0]
["bitfinex","ETHUSD",1742427318670,3.88621,2058.6,2058.4,3.0]
["bitfinex","ETHUSD",1742427318870,3.88632,2058.5,2058.4,3.0]
["bitfinex","ETHUSD",1742427319584,3.88653,2058.4,2058.2,1.3703]
["bitfinex","ETHUSD",1742427319782,3.88633,2058.5,2058.3,5.094]
["bitfinex","ETHUSD",1742427320189,3.88633,2058.5,2058.2,0.8203]
["bitfinex","ETHUSD",1742427320190,3.8867,2058.3,2058.2,3.8203]
["bitfinex","ETHUSD",1742427320378,4.715,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427320716,3.8867,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427321085,4.71479,2058.5,2058.1,0.01]
["bitfinex","ETHUSD",1742427321419,3.88654,2058.4,2058.1,0.01]
["bitfinex","ETHUSD",1742427322004,9.87602,2058.7,2058.2,6.88675]
["bitfinex","ETHUSD",1742427322175,9.87602,2058.7,2058.3,8.083]
["bitfinex","ETHUSD",1742427322381,3.88637,2058.5,2058.3,8.083]
["bitfinex","ETHUSD",1742427323683,7.77281,2058.5,2058.3,8.083]
["bitfinex","ETHUSD",1742427324212,3.88651,2058.4,2058.3,8.083]
["bitfinex","ETHUSD",1742427324613,7.88298308,2058.4,2058.3,8.083]
["bitfinex","ETHUSD",1742427325513,3.88681,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427325714,7.88336308,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742427327217,9.44903139,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742427327719,10.28093139,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742427329001,4.71879,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742427329512,9.98647308,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427329714,3.88689,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742427329920,17.76013308,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427330334,17.76008308,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427330533,13.87325308,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427330830,3.99647308,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742427331040,9.98647308,2058.6,2058.1,6.89701]
["bitfinex","ETHUSD",1742427331336,9.98647308,2058.6,2058.1,3.01]
["bitfinex","ETHUSD",1742427331337,3.88633,2058.5,2058.1,3.01]
["bitfinex","ETHUSD",1742427331915,3.88659,2058.4,2058.1,3.01]
["bitfinex","ETHUSD",1742427332537,3.88672,2058.3,2058.1,3.01]
["bitfinex","ETHUSD",1742427332705,3.88689,2058.2,2058.1,5.067]
["bitfinex","ETHUSD",1742427333408,3.88689,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742427333741,3.88689,2058.2,2058.0,5.03812427]
["bitfinex","ETHUSD",1742427334241,9.87629,2058.6,2058.2,3.0]
["bitfinex","ETHUSD",1742427334541,5.99,2058.6,2058.2,3.88681]
["bitfinex","ETHUSD",1742427334839,5.99,2058.6,2058.3,3.45185327]
["bitfinex","ETHUSD",1742427335138,5.99,2058.6,2058.3,0.45185327]
["bitfinex","ETHUSD",1742427335438,5.99,2059.0,2058.8,3.0]
["bitfinex","ETHUSD",1742427335639,5.99,2059.0,2058.5,3.0]
["bitfinex","ETHUSD",1742427335640,3.88545,2059.0,2058.6,0.7784]
["bitfinex","ETHUSD",1742427335944,4.69142,2059.2,2058.7,0.55]
["bitfinex","ETHUSD",1742427336245,3.88539,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742427336466,3.88522,2059.1,2058.9,3.0]
["bitfinex","ETHUSD",1742427336644,3.88464,2059.4,2058.9,6.88548]
["bitfinex","ETHUSD",1742427336645,3.88474,2059.4,2058.9,6.88548]
["bitfinex","ETHUSD",1742427336940,3.88471,2059.4,2059.0,0.8312]
["bitfinex","ETHUSD",1742427337127,3.88504,2059.2,2059.0,1.28322468]
["bitfinex","ETHUSD",1742427337442,3.88519,2059.1,2059.0,0.45202468]
["bitfinex","ETHUSD",1742427340052,14.29825156,2059.3,2059.0,0.45202468]
["bitfinex","ETHUSD",1742427340254,13.75979,2059.3,2059.0,0.45202468]
["bitfinex","ETHUSD",1742427340653,3.88502,2059.2,2059.0,0.45202468]
["bitfinex","ETHUSD",1742427341053,3.88519,2059.1,2059.0,0.45202468]
["bitfinex","ETHUSD",1742427341249,3.88538,2059.0,2058.9,3.0]
["bitfinex","ETHUSD",1742427341556,5.99,2059.3,2059.0,0.7754]
["bitfinex","ETHUSD",1742427342322,3.88465,2059.4,2059.0,0.7754]
["bitfinex","ETHUSD",1742427342639,3.88441,2059.6,2059.0,4.6607]
["bitfinex","ETHUSD",1742427342821,3.88459,2059.5,2059.0,4.6607]
["bitfinex","ETHUSD",1742427343018,3.88464,2059.4,2059.0,0.7754]
["bitfinex","ETHUSD",1742427343259,7.76918,2059.5,2059.0,0.7754]
["bitfinex","ETHUSD",1742427343439,7.76918,2059.5,2059.0,4.66076]
["bitfinex","ETHUSD",1742427343759,3.88463,2059.4,2059.0,0.7754]
["bitfinex","ETHUSD",1742427344123,3.88463,2059.4,2059.1,0.4527226]
["bitfinex","ETHUSD",1742427344330,3.88459,2059.5,2059.3,3.0]
["bitfinex","ETHUSD",1742427344734,7.7691,2059.5,2059.3,3.0]
["bitfinex","ETHUSD",1742427345273,3.88462,2059.4,2059.3,3.0]
["bitfinex","ETHUSD",1742427345627,3.885,2059.2,2059.1,3.4527226]
["bitfinex","ETHUSD",1742427346234,3.885,2059.2,2059.1,3.0]
["bitfinex","ETHUSD",1742427348166,8.30825156,2059.3,2059.1,3.0]
["bitfinex","ETHUSD",1742427348466,12.19317156,2059.3,2059.1,3.0]
["bitfinex","ETHUSD",1742427348873,3.885,2059.2,2059.1,3.0]
["bitfinex","ETHUSD",1742427349776,3.88483,2059.3,2059.1,3.0]
["bitfinex","ETHUSD",1742427350074,3.885,2059.2,2059.1,3.0]
["bitfinex","ETHUSD",1742427350246,3.88483,2059.3,2059.1,3.0]
["bitfinex","ETHUSD",1742427350970,3.885,2059.2,2059.1,3.0]
["bitfinex","ETHUSD",1742427354279,3.88483,2059.3,2059.1,3.0]
["bitfinex","ETHUSD",1742427354483,3.88525,2059.1,2059.0,3.0]
["bitfinex","ETHUSD",1742427357795,4.56822104,2059.2,2059.0,3.0]
["bitfinex","ETHUSD",1742427357988,3.88508,2059.2,2059.0,3.0]
["bitfinex","ETHUSD",1742427359184,3.88519,2059.1,2059.0,3.0]
["bitfinex","ETHUSD",1742427359895,3.88505,2059.2,2059.0,3.0]
["bitfinex","ETHUSD",1742427360180,3.88519,2059.1,2059.0,3.0]
["bitfinex","ETHUSD",1742427361583,3.88519,2059.1,2058.7,0.7754]
["bitfinex","ETHUSD",1742427361584,3.99369626,2059.1,2058.7,3.7754]
["bitfinex","ETHUSD",1742427361792,3.88575,2058.8,2058.7,4.971]
["bitfinex","ETHUSD",1742427362651,3.88606,2058.7,2058.5,0.96221769]
["bitfinex","ETHUSD",1742427362851,3.99369626,2058.6,2058.5,4.968]
["bitfinex","ETHUSD",1742427363150,7.87982626,2058.6,2058.5,7.968]
["bitfinex","ETHUSD",1742427363796,3.99369626,2058.6,2058.1,0.7896]
["bitfinex","ETHUSD",1742427364040,7.87946626,2058.8,2058.4,3.0]
["bitfinex","ETHUSD",1742427364152,9.73824089,2058.8,2058.4,3.0]
["bitfinex","ETHUSD",1742427364503,3.88567,2058.9,2058.4,6.88646]
["bitfinex","ETHUSD",1742427364650,7.77139,2058.9,2058.4,6.88646]
["bitfinex","ETHUSD",1742427364989,3.88563,2058.9,2058.5,0.45428029]
["bitfinex","ETHUSD",1742427365178,3.88576,2058.8,2058.5,0.45428029]
["bitfinex","ETHUSD",1742427365668,11.76535626,2058.8,2058.5,0.45428029]
["bitfinex","ETHUSD",1742427365983,3.88558,2058.9,2058.5,4.34059029]
["bitfinex","ETHUSD",1742427366296,7.77131,2058.9,2058.6,0.45428029]
["bitfinex","ETHUSD",1742427367464,3.88575,2058.8,2058.7,0.45428029]
["bitfinex","ETHUSD",1742427368165,3.88558,2058.9,2058.7,0.45428029]
["bitfinex","ETHUSD",1742427368364,5.99,2059.0,2058.7,0.45428029]
["bitfinex","ETHUSD",1742427368685,7.87913626,2059.0,2058.7,8.40428029]
["bitfinex","ETHUSD",1742427368991,3.88544,2059.0,2058.7,7.95]
["bitfinex","ETHUSD",1742427369158,3.88507,2059.2,2058.9,3.0]
["bitfinex","ETHUSD",1742427369356,6.7874,2059.5,2058.9,3.0]
["bitfinex","ETHUSD",1742427369357,6.7874,2059.5,2059.1,3.0]
["bitfinex","ETHUSD",1742427369688,3.8849,2059.3,2059.1,4.962]
["bitfinex","ETHUSD",1742427370696,3.88462,2059.4,2059.1,4.962]
["bitfinex","ETHUSD",1742427370992,17.75275626,2059.5,2059.1,4.962]
["bitfinex","ETHUSD",1742427371485,17.75275626,2059.5,2059.2,3.0]
["bitfinex","ETHUSD",1742427371486,9.87445,2059.5,2059.2,3.0]
["bitfinex","ETHUSD",1742427371676,3.8842,2059.7,2059.3,0.8001]
["bitfinex","ETHUSD",1742427371883,3.88414,2059.7,2059.3,3.8001]
["bitfinex","ETHUSD",1742427372085,7.76831,2059.7,2059.3,3.8001]
["bitfinex","ETHUSD",1742427372264,3.88414,2059.7,2059.3,3.8001]
["bitfinex","ETHUSD",1742427372579,4.68124,2059.9,2059.3,3.8001]
["bitfinex","ETHUSD",1742427372580,4.68121,2059.9,2059.4,4.43446]
["bitfinex","ETHUSD",1742427372778,3.88394,2059.8,2059.6,3.0]
["bitfinex","ETHUSD",1742427373085,11.76062626,2060.1,2059.6,6.88414]
["bitfinex","ETHUSD",1742427373286,3.88357,2060.0,2059.6,6.88414]
["bitfinex","ETHUSD",1742427373852,7.87702626,2060.1,2059.6,10.81675829]
["bitfinex","ETHUSD",1742427374100,3.88357,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742427374302,3.88377,2059.9,2059.6,3.0]
["bitfinex","ETHUSD",1742427374493,3.88359,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742427374890,3.88359,2060.0,2059.6,7.33828094]
["bitfinex","ETHUSD",1742427375071,3.88359,2060.0,2059.6,9.01053703]
["bitfinex","ETHUSD",1742427375270,7.76727,2060.0,2059.7,0.7621]
["bitfinex","ETHUSD",1742427375504,3.88368,2059.9,2059.7,0.7621]
["bitfinex","ETHUSD",1742427375801,3.88406,2059.7,2059.6,0.45407094]
["bitfinex","ETHUSD",1742427376001,7.87775626,2059.7,2059.6,5.40207094]
["bitfinex","ETHUSD",1742427377082,7.87775626,2059.7,2059.6,4.948]
["bitfinex","ETHUSD",1742427377805,3.88227,2060.7,2059.7,3.0]
["bitfinex","ETHUSD",1742427378004,3.88199,2060.8,2060.2,3.55]
["bitfinex","ETHUSD",1742427378191,3.88199,2060.8,2060.4,3.0]
["bitfinex","ETHUSD",1742427378509,3.88229,2060.7,2060.4,3.0]
["bitfinex","ETHUSD",1742427378705,3.88246,2060.6,2060.4,3.0]
["bitfinex","ETHUSD",1742427379000,3.88255,2060.5,2060.4,3.0]
["bitfinex","ETHUSD",1742427380627,3.88255,2060.5,2060.0,5.47207094]
["bitfinex","ETHUSD",1742427380628,3.8833,2060.1,2060.0,5.47207094]
["bitfinex","ETHUSD",1742427380921,3.8833,2060.1,2060.0,5.018]
["bitfinex","ETHUSD",1742427381789,8.30067577,2060.4,2060.0,5.018]
["bitfinex","ETHUSD",1742427381790,3.88301,2060.3,2060.0,8.018]
["bitfinex","ETHUSD",1742427382006,3.88316,2060.2,2060.0,8.018]
["bitfinex","ETHUSD",1742427383022,3.88316,2060.2,2060.1,3.0]
["bitfinex","ETHUSD",1742427384924,5.10156958,2060.2,2060.1,3.0]
["bitfinex","ETHUSD",1742427385227,3.8833,2060.1,2059.9,4.997]
["bitfinex","ETHUSD",1742427386205,3.88418,2059.7,2059.5,1.16098951]
["bitfinex","ETHUSD",1742427386500,3.88424,2059.6,2059.5,4.999]
["bitfinex","ETHUSD",1742427386719,3.88415,2059.7,2059.6,3.0]
["bitfinex","ETHUSD",1742427387306,3.88369,2059.9,2059.6,3.0]
["bitfinex","ETHUSD",1742427387914,3.88349,2060.0,2059.6,7.6494]
["bitfinex","ETHUSD",1742427388125,3.88352,2060.0,2059.6,9.2632801]
["bitfinex","ETHUSD",1742427388325,9.8733,2060.1,2059.8,6.8838]
["bitfinex","ETHUSD",1742427388326,5.99,2060.1,2059.8,6.8838]
["bitfinex","ETHUSD",1742427388526,5.99,2060.1,2059.9,4.997]
["bitfinex","ETHUSD",1742427388743,9.87341,2060.1,2059.9,4.997]
["bitfinex","ETHUSD",1742427389116,13.75686,2060.1,2059.9,4.997]
["bitfinex","ETHUSD",1742427389445,3.88317,2060.2,2059.9,4.997]
["bitfinex","ETHUSD",1742427390145,3.88293,2060.3,2060.0,3.0]
["bitfinex","ETHUSD",1742427390447,3.88305,2060.3,2060.0,3.8231]
["bitfinex","ETHUSD",1742427391043,3.88305,2060.3,2060.0,7.70658]
["bitfinex","ETHUSD",1742427391246,3.88281,2060.4,2060.0,7.70645]
["bitfinex","ETHUSD",1742427391447,9.87255,2060.5,2060.0,7.70645]
["bitfinex","ETHUSD",1742427391448,6.7425,2060.8,2060.1,3.59853607]
["bitfinex","ETHUSD",1742427391747,3.88225,2060.7,2060.4,3.8231]
["bitfinex","ETHUSD",1742427391908,3.88225,2060.7,2060.5,5.005]
["bitfinex","ETHUSD",1742427392315,3.88189,2060.9,2060.6,3.0]
["bitfinex","ETHUSD",1742427392642,3.88201,2060.8,2060.6,3.0]
["bitfinex","ETHUSD",1742427393225,3.88217,2060.7,2060.6,3.0]
["bitfinex","ETHUSD",1742427393919,3.88201,2060.8,2060.6,3.0]
["bitfinex","ETHUSD",1742427394247,3.88181,2060.9,2060.6,3.0]
["bitfinex","ETHUSD",1742427395431,4.63396,2061.1,2060.7,3.88204]
["bitfinex","ETHUSD",1742427395640,3.88166,2061.0,2060.6,6.88218]
["bitfinex","ETHUSD",1742427396014,3.88146,2061.1,2060.7,0.04852403]
["bitfinex","ETHUSD",1742427396214,3.88146,2061.1,2060.6,8.89661973]
["bitfinex","ETHUSD",1742427396749,7.76306,2061.1,2060.6,8.89661973]
["bitfinex","ETHUSD",1742427397127,3.88163,2061.0,2060.6,8.89661973]
["bitfinex","ETHUSD",1742427397725,7.76342,2061.0,2060.6,5.01443973]
["bitfinex","ETHUSD",1742427397931,3.88163,2061.0,2060.6,8.89678973]
["bitfinex","ETHUSD",1742427399048,3.88163,2061.0,2060.7,0.04852334]
["bitfinex","ETHUSD",1742427399346,3.88142,2061.1,2060.6,8.89678973]
["bitfinex","ETHUSD",1742427399526,3.88184,2060.9,2060.6,5.01443973]
["bitfinex","ETHUSD",1742427400349,7.76292,2061.1,2060.8,3.0]
["bitfinex","ETHUSD",1742427400553,7.76294,2061.1,2060.9,4.969]
["bitfinex","ETHUSD",1742427400756,3.98632408,2061.2,2061.0,3.0]
["bitfinex","ETHUSD",1742427400953,3.88124,2061.2,2061.0,3.0]
["bitfinex","ETHUSD",1742427402528,9.87118,2061.3,2061.0,3.0]
["bitfinex","ETHUSD",1742427402730,3.88126,2061.2,2061.0,3.0]
["bitfinex","ETHUSD",1742427403437,9.87105,2061.3,2061.0,3.0]
["bitfinex","ETHUSD",1742427403634,3.891,2061.4,2061.0,4.6139601]
["bitfinex","ETHUSD",1742427403842,3.891,2061.4,2061.1,3.0]
["bitfinex","ETHUSD",1742427404142,0.01,2061.4,2061.1,3.84981277]
["bitfinex","ETHUSD",1742427404346,3.89093,2061.4,2061.1,5.377779]
["bitfinex","ETHUSD",1742427404541,3.88123,2061.2,2061.1,0.8013]
["bitfinex","ETHUSD",1742427404736,3.8812,2061.3,2061.1,0.8013]
["bitfinex","ETHUSD",1742427405277,3.8909,2061.4,2061.1,0.8013]
["bitfinex","ETHUSD",1742427406037,3.8909,2061.4,2061.1,0.84981282]
["bitfinex","ETHUSD",1742427406238,3.88117,2061.3,2061.1,0.8013]
["bitfinex","ETHUSD",1742427406569,3.88123,2061.2,2061.1,0.8013]
["bitfinex","ETHUSD",1742427406771,3.88123,2061.2,2061.0,4.6139601]
["bitfinex","ETHUSD",1742427409278,7.76262,2061.2,2061.0,4.6139601]
["bitfinex","ETHUSD",1742427409483,0.8248,2061.3,2060.8,27.48690278]
["bitfinex","ETHUSD",1742427409643,3.88179,2060.9,2060.8,25.669]
["bitfinex","ETHUSD",1742427409845,3.88179,2060.9,2060.8,30.61]
["bitfinex","ETHUSD",1742427410351,3.88179,2060.9,2060.8,33.61]
["bitfinex","ETHUSD",1742427410668,3.88179,2060.9,2060.8,37.08839817]
["bitfinex","ETHUSD",1742427410841,3.88179,2060.9,2060.8,11.41939817]
["bitfinex","ETHUSD",1742427411045,3.88179,2060.9,2060.8,7.941]
["bitfinex","ETHUSD",1742427411462,10.80112408,2061.3,2060.8,4.941]
["bitfinex","ETHUSD",1742427411662,3.88157,2061.1,2060.8,4.941]
["bitfinex","ETHUSD",1742427412252,10.80112408,2061.3,2061.0,0.8073]
["bitfinex","ETHUSD",1742427412253,9.87105,2061.3,2061.0,0.8073]
["bitfinex","ETHUSD",1742427412455,3.88105,2061.3,2061.0,0.8073]
["bitfinex","ETHUSD",1742427413173,3.88105,2061.3,2061.1,0.8239]
["bitfinex","ETHUSD",1742427413377,3.88123,2061.2,2061.0,0.8073]
["bitfinex","ETHUSD",1742427413553,3.88142,2061.1,2061.0,0.8073]
["bitfinex","ETHUSD",1742427413757,3.88127,2061.2,2061.0,0.8073]
["bitfinex","ETHUSD",1742427413946,3.88113,2061.3,2061.0,0.8073]
["bitfinex","ETHUSD",1742427414279,3.88113,2061.3,2061.2,3.0]
["bitfinex","ETHUSD",1742427417545,3.88113,2061.3,2060.7,0.7898]
["bitfinex","ETHUSD",1742427417546,3.88166,2061.0,2060.7,3.7898]
["bitfinex","ETHUSD",1742427417772,3.88166,2061.0,2060.9,3.0]
["bitfinex","ETHUSD",1742427418177,3.88179,2060.9,2060.8,4.917]
["bitfinex","ETHUSD",1742427418559,3.88179,2060.9,2060.8,7.917]
["bitfinex","ETHUSD",1742427418781,3.88142,2061.1,2060.8,4.917]
["bitfinex","ETHUSD",1742427418976,3.88142,2061.1,2060.8,6.78474029]
["bitfinex","ETHUSD",1742427419176,3.88164,2061.0,2060.9,3.0]
["bitfinex","ETHUSD",1742427419348,3.88142,2061.1,2060.9,3.0]
["bitfinex","ETHUSD",1742427420398,3.88142,2061.1,2060.9,3.7898]
["bitfinex","ETHUSD",1742427420561,3.88126,2061.2,2060.9,3.7898]
["bitfinex","ETHUSD",1742427420763,7.76266,2061.2,2060.9,5.62365703]
["bitfinex","ETHUSD",1742427421785,3.88144,2061.1,2061.0,0.45259921]
["bitfinex","ETHUSD",1742427422464,3.88126,2061.2,2061.0,0.45259921]
["bitfinex","ETHUSD",1742427422663,3.89094,2061.4,2061.0,0.45259921]
["bitfinex","ETHUSD",1742427422863,7.87726408,2061.4,2061.0,1.60692483]
["bitfinex","ETHUSD",1742427423185,3.88114,2061.3,2061.0,1.60692483]
["bitfinex","ETHUSD",1742427423575,3.88114,2061.3,2061.1,0.45259921]
["bitfinex","ETHUSD",1742427423772,3.88114,2061.3,2061.2,7.905]
["bitfinex","ETHUSD",1742427423960,0.01,2061.4,2061.3,1.3673]
["bitfinex","ETHUSD",1742427424195,0.01,2061.4,2061.3,6.66394692]
["bitfinex","ETHUSD",1742427424880,0.01,2061.4,2061.3,10.16505257]
["bitfinex","ETHUSD",1742427425213,0.01,2061.4,2061.3,35.78154613]
["bitfinex","ETHUSD",1742427425427,3.87863,2062.6,2061.9,4.3673]
["bitfinex","ETHUSD",1742427425584,3.87929,2062.3,2062.1,3.0]
["bitfinex","ETHUSD",1742427425915,7.86561408,2062.3,2062.2,7.94]
["bitfinex","ETHUSD",1742427426124,7.86561408,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427426284,3.87935,2062.2,2062.1,4.942]
["bitfinex","ETHUSD",1742427426483,3.87935,2062.2,2062.1,7.942]
["bitfinex","ETHUSD",1742427426697,6.48443379,2062.2,2062.1,3.0]
["bitfinex","ETHUSD",1742427426905,4.64004,2062.1,2062.0,0.45259921]
["bitfinex","ETHUSD",1742427427102,8.62636408,2062.1,2062.0,0.45259921]
["bitfinex","ETHUSD",1742427428483,3.87972,2062.0,2061.9,4.945]
["bitfinex","ETHUSD",1742427430515,14.61636408,2062.1,2061.4,2.27839486]
["bitfinex","ETHUSD",1742427430516,3.87997,2061.9,2061.4,3.45147622]
["bitfinex","ETHUSD",1742427430715,14.61636408,2062.1,2061.4,3.56805056]
["bitfinex","ETHUSD",1742427430716,7.86698408,2061.5,2061.4,3.56805056]
["bitfinex","ETHUSD",1742427430910,7.86698408,2061.5,2061.4,5.38347622]
["bitfinex","ETHUSD",1742427431298,7.86698408,2061.5,2061.4,4.932]
["bitfinex","ETHUSD",1742427431494,3.88025,2061.8,2061.4,4.932]
["bitfinex","ETHUSD",1742427431714,3.88012,2061.8,2061.4,4.98050549]
["bitfinex","ETHUSD",1742427431925,3.88029,2061.7,2061.4,4.98050549]
["bitfinex","ETHUSD",1742427432112,7.76038,2061.8,2061.5,1.94924555]
["bitfinex","ETHUSD",1742427432413,7.76034,2061.8,2061.5,1.94924555]
["bitfinex","ETHUSD",1742427432620,3.88037,2061.7,2061.5,1.94924555]
["bitfinex","ETHUSD",1742427433015,10.63506,2062.1,2061.5,1.94924555]
["bitfinex","ETHUSD",1742427433218,3.88048,2061.6,2061.5,2.49924555]
["bitfinex","ETHUSD",1742427433418,3.88048,2061.6,2061.5,1.94924555]
["bitfinex","ETHUSD",1742427433622,7.76112,2061.6,2061.4,5.74716116]
["bitfinex","ETHUSD",1742427433824,3.88066,2061.5,2061.4,8.74716116]
["bitfinex","ETHUSD",1742427434322,3.88066,2061.5,2061.4,7.932]
["bitfinex","ETHUSD",1742427434690,3.88066,2061.5,2061.4,3.0]
["bitfinex","ETHUSD",1742427434892,3.87994,2061.9,2061.6,3.0]
["bitfinex","ETHUSD",1742427435121,3.87994,2061.9,2061.7,0.743057]
["bitfinex","ETHUSD",1742427435317,3.87994,2061.9,2061.8,4.928]
["bitfinex","ETHUSD",1742427435519,9.86954,2062.1,2061.9,3.0]
["bitfinex","ETHUSD",1742427435721,4.70698,2062.4,2061.9,3.04849771]
["bitfinex","ETHUSD",1742427435722,5.99,2062.3,2061.9,3.04849771]
["bitfinex","ETHUSD",1742427436017,3.87916,2062.3,2062.0,0.87855977]
["bitfinex","ETHUSD",1742427436399,7.86529408,2062.4,2062.0,4.80677048]
["bitfinex","ETHUSD",1742427436601,7.75803,2062.4,2062.0,4.75821977]
["bitfinex","ETHUSD",1742427436992,3.87917,2062.3,2062.0,4.75821977]
["bitfinex","ETHUSD",1742427437338,3.87917,2062.3,2062.0,0.87855977]
["bitfinex","ETHUSD",1742427437487,3.87897,2062.4,2062.1,0.77584298]
["bitfinex","ETHUSD",1742427437691,3.87897,2062.4,2062.3,3.0]
["bitfinex","ETHUSD",1742427439022,7.86511408,2062.5,2062.3,3.0]
["bitfinex","ETHUSD",1742427439244,3.87923,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427439422,11.74486408,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427439623,3.98632408,2062.3,2062.2,3.95844028]
["bitfinex","ETHUSD",1742427439832,7.86548408,2062.3,2062.2,3.95844028]
["bitfinex","ETHUSD",1742427440210,7.86548408,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427440942,7.86548408,2062.3,2061.9,3.0]
["bitfinex","ETHUSD",1742427440943,3.87967,2062.1,2061.9,3.0]
["bitfinex","ETHUSD",1742427441112,7.86558408,2062.3,2062.0,7.927]
["bitfinex","ETHUSD",1742427441297,3.87912,2062.4,2062.2,3.0]
["bitfinex","ETHUSD",1742427441624,3.87912,2062.4,2062.3,0.3]
["bitfinex","ETHUSD",1742427442129,3.98632408,2062.5,2062.3,0.3]
["bitfinex","ETHUSD",1742427442322,3.98632408,2062.5,2062.4,7.925]
["bitfinex","ETHUSD",1742427442516,7.86510408,2062.5,2062.4,7.925]
["bitfinex","ETHUSD",1742427443641,3.98632408,2062.5,2062.4,7.925]
["bitfinex","ETHUSD",1742427444021,3.98632408,2062.5,2062.4,8.7976]
["bitfinex","ETHUSD",1742427444824,7.86510408,2062.5,2062.4,8.7976]
["bitfinex","ETHUSD",1742427445333,3.98632408,2062.5,2062.4,8.7976]
["bitfinex","ETHUSD",1742427445513,7.86510408,2062.5,2062.4,8.7976]
["bitfinex","ETHUSD",1742427446241,7.86510408,2062.5,2062.4,7.925]
["bitfinex","ETHUSD",1742427449531,3.98632408,2062.5,2062.4,7.925]
["bitfinex","ETHUSD",1742427450531,7.86510408,2062.5,2062.4,7.925]
["bitfinex","ETHUSD",1742427452552,7.86510408,2062.5,2062.4,3.0]
["bitfinex","ETHUSD",1742427452734,3.87935,2062.2,2062.1,25.649]
["bitfinex","ETHUSD",1742427453047,7.86567408,2062.2,2062.1,33.537]
["bitfinex","ETHUSD",1742427454034,7.86567408,2062.2,2062.1,33.533]
["bitfinex","ETHUSD",1742427454345,3.98632408,2062.2,2062.1,33.533]
["bitfinex","ETHUSD",1742427454548,3.87901,2062.4,2062.2,3.0]
["bitfinex","ETHUSD",1742427454756,3.98632408,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427455725,3.87901,2062.4,2062.2,3.0]
["bitfinex","ETHUSD",1742427455726,11.74447408,2062.4,2062.2,3.0]
["bitfinex","ETHUSD",1742427455925,7.86533408,2062.4,2062.2,3.0]
["bitfinex","ETHUSD",1742427456268,3.98632408,2062.4,2062.2,4.41794122]
["bitfinex","ETHUSD",1742427456466,7.86529408,2062.4,2062.2,4.41794122]
["bitfinex","ETHUSD",1742427456963,3.87916,2062.3,2062.2,4.41794122]
["bitfinex","ETHUSD",1742427457465,3.87916,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427458471,4.66196,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427458958,3.87916,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427459290,7.75806,2062.4,2062.2,3.0]
["bitfinex","ETHUSD",1742427459431,7.86548408,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742427459945,3.98632408,2062.3,2062.2,6.3533]
["bitfinex","ETHUSD",1742427460141,3.98632408,2062.5,2062.2,6.3533]
["bitfinex","ETHUSD",1742427460362,7.86520408,2062.5,2062.2,6.3533]
["bitfinex","ETHUSD",1742427461333,7.86520408,2062.5,2062.2,6.40178806]
["bitfinex","ETHUSD",1742427461693,7.86520408,2062.5,2062.3,1.59357981]
["bitfinex","ETHUSD",1742427462581,3.87897,2062.4,2062.3,1.59357981]
["bitfinex","ETHUSD",1742427462777,7.86520408,2062.5,2062.3,1.59357981]
["bitfinex","ETHUSD",1742427462991,3.98632408,2062.5,2062.3,1.59357981]
["bitfinex","ETHUSD",1742427463328,5.99,2063.0,2062.3,1.59357981]
["bitfinex","ETHUSD",1742427463329,5.99,2063.0,2062.6,4.42851]
["bitfinex","ETHUSD",1742427463548,3.98632408,2062.8,2062.7,5.380291]
["bitfinex","ETHUSD",1742427464087,7.86454408,2062.8,2062.7,5.380291]
["bitfinex","ETHUSD",1742427464372,3.98632408,2062.8,2062.7,4.862]
["bitfinex","ETHUSD",1742427465434,3.98632408,2063.0,2062.7,4.862]
["bitfinex","ETHUSD",1742427465652,3.88283,2063.1,2062.9,3.7631]
["bitfinex","ETHUSD",1742427465653,0.005,2063.1,2062.9,3.7631]
["bitfinex","ETHUSD",1742427465850,0.005,2063.1,2063.0,0.764123]
["bitfinex","ETHUSD",1742427466590,0.005,2063.1,2062.9,0.7631]
["bitfinex","ETHUSD",1742427466896,0.005,2063.1,2062.9,1.12008154]
["bitfinex","ETHUSD",1742427467572,3.99132408,2063.1,2062.9,1.12008154]
["bitfinex","ETHUSD",1742427467777,3.99132408,2063.1,2063.0,4.858]
["bitfinex","ETHUSD",1742427467947,7.86897408,2063.1,2063.0,4.858]
["bitfinex","ETHUSD",1742427468145,3.87803,2062.9,2062.8,3.0]
["bitfinex","ETHUSD",1742427468378,7.86435408,2062.9,2062.8,7.862]
["bitfinex","ETHUSD",1742427468577,7.86435408,2062.9,2062.8,3.0]
["bitfinex","ETHUSD",1742427468778,7.86435408,2062.9,2062.8,7.862]
["bitfinex","ETHUSD",1742427468954,3.98632408,2062.9,2062.8,7.862]
["bitfinex","ETHUSD",1742427469304,3.87798,2063.0,2062.8,11.29528]
["bitfinex","ETHUSD",1742427469460,0.005,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742427469876,3.88279,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742427470072,7.86427408,2063.0,2062.8,11.6598011]
["bitfinex","ETHUSD",1742427470457,11.74230408,2063.0,2062.8,11.6598011]
["bitfinex","ETHUSD",1742427470683,7.86427408,2063.0,2062.8,11.6598011]
["bitfinex","ETHUSD",1742427470984,3.98632408,2063.0,2062.9,0.65964707]
["bitfinex","ETHUSD",1742427471181,0.005,2063.1,2063.0,3.87784]
["bitfinex","ETHUSD",1742427471383,0.005,2063.1,2063.0,8.25770434]
["bitfinex","ETHUSD",1742427471687,0.005,2063.1,2063.0,9.80281981]
["bitfinex","ETHUSD",1742427474462,0.005,2063.1,2063.0,15.86281981]
["bitfinex","ETHUSD",1742427476506,0.005,2063.1,2063.0,13.34141981]
["bitfinex","ETHUSD",1742427476657,0.005,2063.1,2063.0,13.89141981]
["bitfinex","ETHUSD",1742427477003,0.005,2063.1,2063.0,14.68081981]
["bitfinex","ETHUSD",1742427478605,0.005,2063.1,2063.0,15.63682065]
["bitfinex","ETHUSD",1742427481035,0.005,2063.1,2063.0,41.27382065]
["bitfinex","ETHUSD",1742427483744,1e-05,2063.1,2063.0,47.33382065]
["bitfinex","ETHUSD",1742427484831,0.8247,2064.0,2063.8,3.87619]
["bitfinex","ETHUSD",1742427484998,3.98632408,2064.2,2063.9,9.119689]
["bitfinex","ETHUSD",1742427485324,3.98632408,2064.2,2063.9,5.243619]
["bitfinex","ETHUSD",1742427486131,3.98632408,2064.0,2063.9,7.856]
["bitfinex","ETHUSD",1742427486298,3.98632408,2064.0,2063.9,7.857]
["bitfinex","ETHUSD",1742427486920,4.79882408,2064.0,2063.9,7.857]
["bitfinex","ETHUSD",1742427487322,4.79882408,2064.2,2064.0,6.87581]
["bitfinex","ETHUSD",1742427487517,0.01,2064.4,2064.1,5.349061]
["bitfinex","ETHUSD",1742427487518,3.98632408,2064.3,2064.1,5.349061]
["bitfinex","ETHUSD",1742427488230,3.98632408,2064.3,2064.1,1.473281]
["bitfinex","ETHUSD",1742427489495,3.98632408,2064.3,2064.1,1.52172242]
["bitfinex","ETHUSD",1742427489729,0.016,2064.8,2064.5,3.87503]
["bitfinex","ETHUSD",1742427490029,0.016,2064.8,2064.7,8.22775]
["bitfinex","ETHUSD",1742427490231,0.016,2064.8,2064.7,13.12775]
["bitfinex","ETHUSD",1742427490418,4.00232408,2064.8,2064.7,3.0]
["bitfinex","ETHUSD",1742427490610,0.016,2064.8,2064.7,7.905]
["bitfinex","ETHUSD",1742427490927,7.87678408,2064.8,2064.7,7.905]
["bitfinex","ETHUSD",1742427491136,8.66188408,2064.8,2064.7,7.929]
["bitfinex","ETHUSD",1742427491429,8.66188408,2064.8,2064.7,7.928]
["bitfinex","ETHUSD",1742427491616,10.31500512,2064.8,2064.7,4.928]
["bitfinex","ETHUSD",1742427492814,6.32868104,2064.8,2064.7,4.928]
["bitfinex","ETHUSD",1742427493009,10.31500512,2064.8,2064.7,4.928]
["bitfinex","ETHUSD",1742427493208,3.87521,2064.4,2064.2,25.627]
["bitfinex","ETHUSD",1742427493407,3.87625,2063.9,2063.5,10.72008]
["bitfinex","ETHUSD",1742427493634,3.87635,2063.8,2063.6,4.937]
["bitfinex","ETHUSD",1742427493933,3.8766,2063.7,2063.5,0.7833]
["bitfinex","ETHUSD",1742427494133,3.8769,2063.5,2063.4,0.37025403]
["bitfinex","ETHUSD",1742427494302,7.86322408,2063.5,2063.4,0.37025403]
["bitfinex","ETHUSD",1742427495043,7.86322408,2063.5,2063.4,4.937]
["bitfinex","ETHUSD",1742427495252,0.8157,2063.8,2063.4,5.4307]
["bitfinex","ETHUSD",1742427495396,4.80202408,2064.1,2063.7,3.87637]
["bitfinex","ETHUSD",1742427495596,4.80202408,2064.1,2063.8,4.948]
["bitfinex","ETHUSD",1742427495827,12.51673408,2064.3,2063.9,6.87615]
["bitfinex","ETHUSD",1742427496028,3.87568,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742427496231,3.87568,2064.2,2063.9,4.182452]
["bitfinex","ETHUSD",1742427496452,4.65441,2064.6,2064.1,3.87559]
["bitfinex","ETHUSD",1742427496736,4.65441,2064.6,2063.9,4.943252]
["bitfinex","ETHUSD",1742427496737,3.87542,2064.3,2064.2,4.949]
["bitfinex","ETHUSD",1742427496903,7.86174408,2064.3,2064.2,4.949]
["bitfinex","ETHUSD",1742427497306,0.7795,2064.6,2064.2,4.949]
["bitfinex","ETHUSD",1742427497506,8.64901408,2064.8,2064.3,7.37013]
["bitfinex","ETHUSD",1742427497805,3.87511,2064.5,2064.3,3.4949]
["bitfinex","ETHUSD",1742427498010,7.75032,2064.5,2064.3,3.0]
["bitfinex","ETHUSD",1742427498231,7.86120408,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742427498447,3.87505,2064.5,2064.3,3.0]
["bitfinex","ETHUSD",1742427498645,7.86120408,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742427498806,3.87514,2064.5,2064.3,3.0]
["bitfinex","ETHUSD",1742427499434,7.86120408,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742427499739,3.87474,2064.7,2064.3,8.42814195]
["bitfinex","ETHUSD",1742427500106,7.74955,2064.7,2064.3,4.55289195]
["bitfinex","ETHUSD",1742427500403,3.87488,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742427500607,3.87494,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742427500825,3.87503,2064.5,2064.3,3.0]
["bitfinex","ETHUSD",1742427501019,3.98632408,2064.7,2064.3,3.0]
["bitfinex","ETHUSD",1742427501226,0.016,2064.8,2064.4,0.798]
["bitfinex","ETHUSD",1742427501436,3.89048,2064.8,2064.5,3.41573987]
["bitfinex","ETHUSD",1742427501649,3.89047,2064.8,2064.6,4.945]
["bitfinex","ETHUSD",1742427501934,7.86097408,2064.7,2064.6,4.945]
["bitfinex","ETHUSD",1742427502138,7.86097408,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742427502439,7.86097408,2064.7,2064.5,4.945]
["bitfinex","ETHUSD",1742427502818,3.87503,2064.5,2064.4,3.0]
["bitfinex","ETHUSD",1742427503012,7.86135408,2064.5,2064.4,7.944]
["bitfinex","ETHUSD",1742427503514,4.66822,2064.8,2064.4,7.944]
["bitfinex","ETHUSD",1742427503718,0.016,2064.8,2064.7,6.87465]
["bitfinex","ETHUSD",1742427503916,0.016,2064.8,2064.7,3.0]
["bitfinex","ETHUSD",1742427504136,0.016,2064.8,2064.7,4.205928]
["bitfinex","ETHUSD",1742427504352,0.016,2064.8,2064.7,15.06337681]
["bitfinex","ETHUSD",1742427504507,0.016,2064.8,2064.7,15.87297681]
["bitfinex","ETHUSD",1742427504933,6.3e-06,2065.0,2064.9,3.87427]
["bitfinex","ETHUSD",1742427505255,0.9500863,2067.0,2065.6,0.8096]
["bitfinex","ETHUSD",1742427505536,3.98632408,2065.8,2065.7,8.077]
["bitfinex","ETHUSD",1742427505746,3.98632408,2065.8,2065.7,5.077]
["bitfinex","ETHUSD",1742427506119,3.98632408,2066.0,2065.5,3.0]
["bitfinex","ETHUSD",1742427506320,7.85891408,2065.8,2065.6,5.074]
["bitfinex","ETHUSD",1742427506563,3.98632408,2065.8,2065.6,5.074]
["bitfinex","ETHUSD",1742427506770,3.87312,2065.6,2065.4,25.623]
["bitfinex","ETHUSD",1742427506914,7.85944408,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427507256,9.09952654,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427507614,4.70242,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427507820,4.7780955,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427508019,6.54874604,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427508521,3.9487955,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427509078,0.0756755,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427509365,3.9486355,2065.6,2065.5,5.07]
["bitfinex","ETHUSD",1742427510549,3.87387,2065.2,2064.7,11.51329681]
["bitfinex","ETHUSD",1742427510759,0.0756755,2065.3,2064.8,6.98752968]
["bitfinex","ETHUSD",1742427510963,0.0756755,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427511159,3.9493055,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427511454,3.87408,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1742427511625,3.87408,2065.1,2065.0,5.068]
["bitfinex","ETHUSD",1742427512048,5.4834982,2065.1,2065.0,5.068]
["bitfinex","ETHUSD",1742427512237,6.2461982,2065.1,2065.0,5.068]
["bitfinex","ETHUSD",1742427512557,3.9492155,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742427512848,3.9492455,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742427513048,7.8229255,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742427513255,3.9492455,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742427513454,3.87371,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742427513827,3.8739,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1742427514024,8.27082654,2065.2,2065.0,5.065]
["bitfinex","ETHUSD",1742427514344,12.14471654,2065.2,2065.0,5.065]
["bitfinex","ETHUSD",1742427514527,3.8739,2065.1,2065.0,5.065]
["bitfinex","ETHUSD",1742427514727,4.7189955,2065.3,2065.0,5.065]
["bitfinex","ETHUSD",1742427515335,0.0756755,2065.3,2065.0,6.86494]
["bitfinex","ETHUSD",1742427515735,0.0756755,2065.3,2065.0,6.91336077]
["bitfinex","ETHUSD",1742427515942,0.0756755,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742427516154,0.0756755,2065.3,2065.2,3.87371]
["bitfinex","ETHUSD",1742427516456,0.0756755,2065.3,2065.2,4.62901]
["bitfinex","ETHUSD",1742427516624,0.0756755,2065.3,2065.2,0.7553]
["bitfinex","ETHUSD",1742427517435,0.0756755,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742427518654,0.0756755,2065.3,2065.2,0.04841655]
["bitfinex","ETHUSD",1742427518852,0.0756755,2065.3,2065.2,8.46346221]
["bitfinex","ETHUSD",1742427519030,0.0756755,2065.3,2065.2,15.27314566]
["bitfinex","ETHUSD",1742427520664,0.8994863,2067.0,2066.0,0.7506]
["bitfinex","ETHUSD",1742427520964,3.87102,2066.7,2066.3,0.55]
["bitfinex","ETHUSD",1742427521267,0.7787,2066.6,2066.1,6.87187]
["bitfinex","ETHUSD",1742427521441,0.7787,2066.6,2066.3,3.87164]
["bitfinex","ETHUSD",1742427521642,6.25178617,2066.9,2066.5,3.8712]
["bitfinex","ETHUSD",1742427521841,6.25178617,2066.9,2066.4,5.098]
["bitfinex","ETHUSD",1742427522165,3.87101,2066.7,2066.4,5.098]
["bitfinex","ETHUSD",1742427522476,5.17580654,2066.9,2066.4,5.098]
["bitfinex","ETHUSD",1742427522646,3.87082,2066.8,2066.4,5.098]
["bitfinex","ETHUSD",1742427523163,7.74164,2066.8,2066.4,5.098]
["bitfinex","ETHUSD",1742427523363,3.87125,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1742427523556,3.87146,2066.4,2066.2,6.0599945]
["bitfinex","ETHUSD",1742427523750,4.39710654,2066.5,2065.9,3.7991]
["bitfinex","ETHUSD",1742427523751,7.74359,2066.3,2065.9,3.7991]
["bitfinex","ETHUSD",1742427523956,3.87177,2066.3,2066.0,8.093]
["bitfinex","ETHUSD",1742427524155,7.74359,2066.3,2066.1,3.0]
["bitfinex","ETHUSD",1742427524469,3.87177,2066.3,2066.1,3.0]
["bitfinex","ETHUSD",1742427524773,3.87148,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1742427524942,3.87165,2066.3,2066.1,3.0]
["bitfinex","ETHUSD",1742427525540,3.87184,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742427525770,3.87184,2066.2,2066.0,5.093]
["bitfinex","ETHUSD",1742427525941,3.87202,2066.1,2066.0,5.093]
["bitfinex","ETHUSD",1742427526267,1.25269915,2066.4,2066.0,3.87211]
["bitfinex","ETHUSD",1742427526470,4.39710654,2066.9,2066.2,3.8048]
["bitfinex","ETHUSD",1742427526673,3.87082,2066.8,2066.3,3.87155]
["bitfinex","ETHUSD",1742427526843,3.87082,2066.8,2066.4,5.093]
["bitfinex","ETHUSD",1742427527043,4.39710654,2066.9,2066.4,5.093]
["bitfinex","ETHUSD",1742427527270,3.87127,2066.5,2066.4,5.093]
["bitfinex","ETHUSD",1742427527577,3.87127,2066.5,2066.2,3.8048]
["bitfinex","ETHUSD",1742427527578,3.8716,2066.4,2065.9,9.9323645]
["bitfinex","ETHUSD",1742427527735,8.26885654,2066.3,2066.0,5.099]
["bitfinex","ETHUSD",1742427527942,4.39710654,2066.6,2066.1,3.0]
["bitfinex","ETHUSD",1742427528165,0.91667428,2066.8,2066.4,3.87135]
["bitfinex","ETHUSD",1742427528372,8.65832428,2066.8,2066.5,5.114]
["bitfinex","ETHUSD",1742427529071,4.39710654,2066.7,2066.5,5.114]
["bitfinex","ETHUSD",1742427529389,8.26807654,2066.7,2066.5,5.114]
["bitfinex","ETHUSD",1742427529758,3.87097,2066.7,2066.5,5.114]
["bitfinex","ETHUSD",1742427530079,8.26767654,2066.9,2066.5,5.114]
["bitfinex","ETHUSD",1742427530374,4.39710654,2066.9,2066.5,5.114]
["bitfinex","ETHUSD",1742427530672,8.26764654,2066.9,2066.5,5.114]
["bitfinex","ETHUSD",1742427530995,0.1207863,2067.0,2066.8,3.87064]
["bitfinex","ETHUSD",1742427531190,0.1207863,2067.0,2066.9,3.0]
["bitfinex","ETHUSD",1742427531341,0.1207863,2067.0,2066.9,5.145]
["bitfinex","ETHUSD",1742427531810,0.1207863,2067.0,2066.9,14.18907324]
["bitfinex","ETHUSD",1742427532080,6.3e-06,2067.3,2067.2,7.65846]
["bitfinex","ETHUSD",1742427532239,8.26608654,2067.8,2067.4,3.0]
["bitfinex","ETHUSD",1742427532445,3.86892,2067.8,2067.4,3.0]
["bitfinex","ETHUSD",1742427532679,3.86817,2068.2,2067.5,9.9293945]
["bitfinex","ETHUSD",1742427532680,7.73647,2068.2,2067.5,9.9293945]
["bitfinex","ETHUSD",1742427532873,0.773647,2068.1,2067.6,8.164]
["bitfinex","ETHUSD",1742427533169,3.86903,2067.7,2067.6,11.2239945]
["bitfinex","ETHUSD",1742427533572,3.86892,2067.8,2067.6,11.2239945]
["bitfinex","ETHUSD",1742427533760,3.86892,2067.8,2067.6,11.1739945]
["bitfinex","ETHUSD",1742427534161,3.86903,2067.7,2067.6,11.1739945]
["bitfinex","ETHUSD",1742427534476,3.86848,2068.0,2067.6,11.1739945]
["bitfinex","ETHUSD",1742427534774,3.86877,2067.9,2067.6,11.1739945]
["bitfinex","ETHUSD",1742427535083,0.773647,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742427535286,3.86882,2067.9,2067.7,3.0]
["bitfinex","ETHUSD",1742427535587,3.86903,2067.7,2067.6,5.114]
["bitfinex","ETHUSD",1742427535784,5.08252765,2067.7,2067.6,5.114]
["bitfinex","ETHUSD",1742427535999,1.21349765,2067.7,2067.6,5.114]
["bitfinex","ETHUSD",1742427536146,5.08252765,2067.7,2067.6,5.114]
["bitfinex","ETHUSD",1742427536574,5.08252765,2067.7,2067.4,5.169]
["bitfinex","ETHUSD",1742427536575,3.86945,2067.5,2067.4,5.169]
["bitfinex","ETHUSD",1742427537077,4.67265,2067.5,2067.4,5.169]
["bitfinex","ETHUSD",1742427537276,1.41524742,2067.5,2067.4,5.169]
["bitfinex","ETHUSD",1742427537460,0.8032,2067.8,2067.4,5.169]
["bitfinex","ETHUSD",1742427537774,3.86927,2067.6,2067.4,5.169]
["bitfinex","ETHUSD",1742427537971,3.8694,2067.5,2067.4,5.169]
["bitfinex","ETHUSD",1742427539259,3.86978,2067.3,2066.9,0.8084]
["bitfinex","ETHUSD",1742427539545,8.26688654,2067.3,2066.9,5.157]
["bitfinex","ETHUSD",1742427539745,9.09357519,2067.3,2066.9,5.157]
["bitfinex","ETHUSD",1742427539967,3.87034,2067.0,2066.9,5.157]
["bitfinex","ETHUSD",1742427540146,3.87082,2066.8,2066.7,5.154]
["bitfinex","ETHUSD",1742427540497,3.8709,2066.7,2066.5,11.2169945]
["bitfinex","ETHUSD",1742427540705,8.26819654,2066.6,2066.3,5.162]
["bitfinex","ETHUSD",1742427540851,3.8709,2066.7,2066.3,5.162]
["bitfinex","ETHUSD",1742427541055,3.87129,2066.5,2066.3,5.162]
["bitfinex","ETHUSD",1742427541267,3.87121,2066.6,2066.4,3.0]
["bitfinex","ETHUSD",1742427541466,3.87121,2066.6,2066.3,5.162]
["bitfinex","ETHUSD",1742427541881,4.39710654,2066.6,2066.3,5.162]
["bitfinex","ETHUSD",1742427542088,3.87136,2066.5,2066.3,5.162]
["bitfinex","ETHUSD",1742427542285,3.87136,2066.5,2066.4,3.0]
["bitfinex","ETHUSD",1742427543291,4.39710654,2067.2,2066.5,0.8114]
["bitfinex","ETHUSD",1742427543466,9.05159654,2067.5,2067.0,3.0]
["bitfinex","ETHUSD",1742427543673,9.05159654,2067.5,2067.1,5.173]
["bitfinex","ETHUSD",1742427544066,3.86962,2067.4,2067.1,5.173]
["bitfinex","ETHUSD",1742427544272,3.86914,2067.7,2067.2,3.0]
["bitfinex","ETHUSD",1742427544792,3.86929,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742427544994,3.86953,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1742427545464,3.86922,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742427545663,7.73861,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742427545864,3.86941,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1742427546064,3.86924,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742427546499,3.86947,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1742427546662,4.39710654,2067.5,2067.2,5.159]
["bitfinex","ETHUSD",1742427546864,3.86967,2067.4,2067.2,5.159]
["bitfinex","ETHUSD",1742427547368,4.69587465,2067.6,2067.2,5.159]
["bitfinex","ETHUSD",1742427547584,3.86924,2067.6,2067.2,5.159]
["bitfinex","ETHUSD",1742427547789,3.87005,2067.2,2067.0,6.0599945]
["bitfinex","ETHUSD",1742427547976,3.87108,2066.7,2066.4,0.7566]
["bitfinex","ETHUSD",1742427548295,4.39710654,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1742427548474,4.39710654,2066.8,2066.4,5.169]
["bitfinex","ETHUSD",1742427548880,4.39710654,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1742427549096,3.87063,2066.9,2066.4,5.169]
["bitfinex","ETHUSD",1742427549297,0.7568,2067.5,2067.1,3.8701]
["bitfinex","ETHUSD",1742427549497,3.8693,2067.6,2067.2,5.189]
["bitfinex","ETHUSD",1742427549895,7.73866,2067.6,2067.2,5.189]
["bitfinex","ETHUSD",1742427550097,3.8693,2067.6,2067.2,5.189]
["bitfinex","ETHUSD",1742427550466,7.73815,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742427550800,3.86931,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742427551368,3.86948,2067.5,2067.3,3.0]
["bitfinex","ETHUSD",1742427551569,7.73905,2067.5,2067.3,3.0]
["bitfinex","ETHUSD",1742427551768,3.86959,2067.4,2067.3,3.0]
["bitfinex","ETHUSD",1742427552169,3.86944,2067.5,2067.3,3.0]
["bitfinex","ETHUSD",1742427552381,3.8691,2067.7,2067.3,3.8189]
["bitfinex","ETHUSD",1742427552582,7.73829,2067.7,2067.3,3.8189]
["bitfinex","ETHUSD",1742427552771,3.86993,2067.3,2067.0,6.0599945]
["bitfinex","ETHUSD",1742427552969,3.87004,2067.2,2067.0,11.2389945]
["bitfinex","ETHUSD",1742427553166,3.87044,2067.0,2066.7,5.182]
["bitfinex","ETHUSD",1742427553381,3.87071,2066.8,2066.7,5.182]
["bitfinex","ETHUSD",1742427553995,4.63851,2066.8,2066.7,5.182]
["bitfinex","ETHUSD",1742427554203,3.871,2066.7,2066.4,5.181]
["bitfinex","ETHUSD",1742427554378,3.87116,2066.6,2066.4,5.181]
["bitfinex","ETHUSD",1742427554776,7.74237,2066.6,2066.4,3.0]
["bitfinex","ETHUSD",1742427554979,3.87116,2066.6,2066.3,11.9507385]
["bitfinex","ETHUSD",1742427555296,3.87116,2066.6,2066.4,3.0]
["bitfinex","ETHUSD",1742427555501,3.8709,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742427555707,3.87116,2066.6,2066.3,11.9507385]
["bitfinex","ETHUSD",1742427555907,0.7678,2066.8,2066.4,3.0]
["bitfinex","ETHUSD",1742427556209,3.87056,2066.9,2066.4,6.8713]
["bitfinex","ETHUSD",1742427556420,4.69759,2067.1,2066.5,3.91954395]
["bitfinex","ETHUSD",1742427556636,3.87019,2067.1,2066.6,0.7662]
["bitfinex","ETHUSD",1742427556833,3.87019,2067.1,2066.7,5.174]
["bitfinex","ETHUSD",1742427557137,7.74087,2067.0,2066.7,5.174]
["bitfinex","ETHUSD",1742427557285,3.87055,2066.9,2066.7,5.174]
["bitfinex","ETHUSD",1742427557836,3.87055,2066.9,2066.4,7.58453273]
["bitfinex","ETHUSD",1742427557837,4.62956,2066.8,2066.4,3.71310273]
["bitfinex","ETHUSD",1742427558014,3.87109,2066.6,2066.5,5.168]
["bitfinex","ETHUSD",1742427559239,3.87127,2066.5,2066.3,8.164]
["bitfinex","ETHUSD",1742427559532,3.87146,2066.4,2066.1,11.2239945]
["bitfinex","ETHUSD",1742427559806,3.87178,2066.3,2066.2,3.0]
["bitfinex","ETHUSD",1742427560027,4.56083169,2066.7,2066.1,6.0599945]
["bitfinex","ETHUSD",1742427560182,3.87221,2066.1,2066.0,5.17]
["bitfinex","ETHUSD",1742427560525,3.87247,2065.9,2065.8,5.169]
["bitfinex","ETHUSD",1742427560724,3.87277,2065.7,2065.6,5.18]
["bitfinex","ETHUSD",1742427560883,0.7716,2065.8,2065.4,0.00653511]
["bitfinex","ETHUSD",1742427561083,4.56083169,2066.1,2065.5,3.87314]
["bitfinex","ETHUSD",1742427561084,3.87221,2066.0,2065.5,3.87314]
["bitfinex","ETHUSD",1742427561299,3.87221,2066.0,2065.4,8.43549786]
["bitfinex","ETHUSD",1742427561791,3.87249,2065.9,2065.4,8.43549786]
["bitfinex","ETHUSD",1742427562022,7.74505,2065.9,2065.4,4.56223786]
["bitfinex","ETHUSD",1742427562183,3.87269,2065.8,2065.4,4.56223786]
["bitfinex","ETHUSD",1742427562385,0.7716,2066.1,2065.4,0.72008435]
["bitfinex","ETHUSD",1742427562386,5.33243169,2066.1,2065.4,0.72008435]
["bitfinex","ETHUSD",1742427562610,3.87315,2065.5,2065.4,0.72008435]
["bitfinex","ETHUSD",1742427562929,3.87315,2065.5,2065.4,0.00653511]
["bitfinex","ETHUSD",1742427563123,4.64885,2065.5,2065.4,0.00653511]
["bitfinex","ETHUSD",1742427563531,15.19968169,2065.5,2065.4,5.11e-06]
["bitfinex","ETHUSD",1742427563687,18.01262886,2065.5,2065.4,5.11e-06]
["bitfinex","ETHUSD",1742427564181,12.02262886,2065.5,2065.4,5.11e-06]
["bitfinex","ETHUSD",1742427564385,0.7757,2065.5,2065.4,5.11e-06]
["bitfinex","ETHUSD",1742427564702,4.64885,2065.5,2065.4,5.11e-06]
["bitfinex","ETHUSD",1742427567016,9.20968169,2065.5,2065.4,5.11e-06]
["bitfinex","ETHUSD",1742427567197,3.87409,2065.0,2064.9,5.182]
["bitfinex","ETHUSD",1742427567395,3.87409,2065.0,2064.8,5.182]
["bitfinex","ETHUSD",1742427567602,3.87431,2064.9,2064.5,6.0599945]
["bitfinex","ETHUSD",1742427567803,3.87446,2064.8,2064.7,5.181]
["bitfinex","ETHUSD",1742427568006,8.54771,2065.0,2064.6,5.18]
["bitfinex","ETHUSD",1742427568188,4.67345,2065.0,2064.6,5.18]
["bitfinex","ETHUSD",1742427568389,3.87442,2064.9,2064.6,5.18]
["bitfinex","ETHUSD",1742427569332,3.87429,2064.9,2064.6,5.18]
["bitfinex","ETHUSD",1742427569504,3.87449,2064.8,2064.6,5.18]
["bitfinex","ETHUSD",1742427569841,7.74913,2064.8,2064.6,5.18]
["bitfinex","ETHUSD",1742427570003,3.87449,2064.8,2064.6,5.18]
["bitfinex","ETHUSD",1742427570341,3.87475,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742427570507,7.74957,2064.7,2064.5,5.17]
["bitfinex","ETHUSD",1742427570706,3.87435,2064.9,2064.5,5.17]
["bitfinex","ETHUSD",1742427571407,3.87446,2064.8,2064.5,5.17]
["bitfinex","ETHUSD",1742427571790,3.87435,2064.9,2064.5,5.17]
["bitfinex","ETHUSD",1742427572028,7.74877,2064.9,2064.5,5.17]
["bitfinex","ETHUSD",1742427572197,3.87469,2064.7,2064.5,5.17]
["bitfinex","ETHUSD",1742427572404,0.7993,2065.0,2064.5,5.17]
["bitfinex","ETHUSD",1742427572604,4.67339,2065.0,2064.5,5.987]
["bitfinex","ETHUSD",1742427572802,3.87381,2065.2,2064.6,7.65735]
["bitfinex","ETHUSD",1742427573001,7.74797,2065.1,2064.7,5.161]
["bitfinex","ETHUSD",1742427573218,3.87374,2065.2,2064.7,5.161]
["bitfinex","ETHUSD",1742427573630,4.63473,2065.3,2064.7,10.399184]
["bitfinex","ETHUSD",1742427573835,3.87374,2065.2,2064.7,10.399184]
["bitfinex","ETHUSD",1742427574003,4.63473,2065.3,2064.7,6.524554]
["bitfinex","ETHUSD",1742427574203,3.87382,2065.2,2064.7,6.524554]
["bitfinex","ETHUSD",1742427574534,3.87379,2065.2,2064.7,6.524554]
["bitfinex","ETHUSD",1742427574739,3.87379,2065.2,2064.8,1.4181904]
["bitfinex","ETHUSD",1742427574932,3.87394,2065.1,2064.8,1.4181904]
["bitfinex","ETHUSD",1742427575235,3.87409,2065.0,2064.7,5.161]
["bitfinex","ETHUSD",1742427575399,3.87374,2065.2,2064.7,5.161]
["bitfinex","ETHUSD",1742427575598,3.87404,2065.1,2064.7,5.161]
["bitfinex","ETHUSD",1742427575935,7.74812,2065.1,2064.7,5.161]
["bitfinex","ETHUSD",1742427576134,4.63473,2065.3,2064.5,3.817]
["bitfinex","ETHUSD",1742427576318,7.74879,2064.9,2064.6,5.143]
["bitfinex","ETHUSD",1742427576521,3.87414,2065.0,2064.6,5.143]
["bitfinex","ETHUSD",1742427576694,3.87441,2064.9,2064.6,5.143]
["bitfinex","ETHUSD",1742427576908,7.74884,2064.9,2064.6,5.143]
["bitfinex","ETHUSD",1742427577237,3.87413,2065.0,2064.6,5.143]
["bitfinex","ETHUSD",1742427577443,7.74806,2065.1,2064.6,7.43901845]
["bitfinex","ETHUSD",1742427577613,3.874,2065.1,2064.6,7.43901845]
["bitfinex","ETHUSD",1742427578107,3.87377,2065.2,2064.6,7.43901845]
["bitfinex","ETHUSD",1742427578305,3.87378,2065.2,2064.7,6.87463]
["bitfinex","ETHUSD",1742427578507,3.87378,2065.2,2064.7,3.0]
["bitfinex","ETHUSD",1742427578714,3.87378,2065.2,2064.8,1.81885185]
["bitfinex","ETHUSD",1742427579194,4.63484,2065.3,2064.8,1.81885185]
["bitfinex","ETHUSD",1742427579449,3.87373,2065.2,2064.8,1.81885185]
["bitfinex","ETHUSD",1742427579745,3.87399,2065.1,2064.7,3.0]
["bitfinex","ETHUSD",1742427580542,3.87415,2065.0,2064.7,3.0]
["bitfinex","ETHUSD",1742427580747,3.87415,2065.0,2064.6,7.43901845]
["bitfinex","ETHUSD",1742427580922,3.87432,2064.9,2064.6,2.29601845]
["bitfinex","ETHUSD",1742427581125,3.87473,2064.7,2064.5,3.0]
["bitfinex","ETHUSD",1742427581361,3.87494,2064.6,2064.4,31.6749945]
["bitfinex","ETHUSD",1742427581659,9.10614778,2064.8,2064.5,5.125]
["bitfinex","ETHUSD",1742427582447,9.10606778,2064.8,2064.5,5.125]
["bitfinex","ETHUSD",1742427582741,3.87453,2064.8,2064.5,8.88660945]
["bitfinex","ETHUSD",1742427583112,3.87434,2064.9,2064.5,8.88660945]
["bitfinex","ETHUSD",1742427584612,3.87434,2064.9,2064.6,5.113]
["bitfinex","ETHUSD",1742427585042,3.80934,2064.9,2064.6,5.113]
["bitfinex","ETHUSD",1742427586056,3.87448,2064.8,2064.5,3.76160945]
["bitfinex","ETHUSD",1742427586259,3.87448,2064.8,2064.5,5.104]
["bitfinex","ETHUSD",1742427586466,3.87453,2064.8,2064.5,5.104]
["bitfinex","ETHUSD",1742427586673,0.8011,2065.1,2064.6,3.87483]
["bitfinex","ETHUSD",1742427586971,4.6751,2065.1,2064.5,8.97898]
["bitfinex","ETHUSD",1742427587166,3.87416,2065.0,2064.5,8.104]
["bitfinex","ETHUSD",1742427587348,3.87416,2065.0,2064.6,4.36541445]
["bitfinex","ETHUSD",1742427587668,4.67507,2065.1,2064.6,4.36541445]
["bitfinex","ETHUSD",1742427587849,0.8011,2065.1,2064.6,4.36541445]
["bitfinex","ETHUSD",1742427588167,3.87403,2065.1,2064.6,4.36541445]
["bitfinex","ETHUSD",1742427588372,3.87418,2065.0,2064.6,4.36541445]
["bitfinex","ETHUSD",1742427588663,3.87418,2065.0,2064.7,1.22056293]
["bitfinex","ETHUSD",1742427588867,3.87439,2064.9,2064.7,1.22056293]
["bitfinex","ETHUSD",1742427589046,3.8745,2064.8,2064.6,3.0]
["bitfinex","ETHUSD",1742427589221,3.87434,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742427589724,3.87434,2064.9,2064.6,5.089]
["bitfinex","ETHUSD",1742427589955,3.87434,2064.9,2064.6,8.089]
["bitfinex","ETHUSD",1742427590473,4.40086778,2064.8,2064.4,31.6749945]
["bitfinex","ETHUSD",1742427590619,3.87477,2064.7,2064.4,31.6749945]
["bitfinex","ETHUSD",1742427590950,3.87465,2064.7,2064.4,31.6749945]
["bitfinex","ETHUSD",1742427591118,7.74946,2064.7,2064.3,0.8161]
["bitfinex","ETHUSD",1742427591320,7.74946,2064.7,2064.3,5.9021]
["bitfinex","ETHUSD",1742427591520,7.74948,2064.7,2064.3,5.9021]
["bitfinex","ETHUSD",1742427591717,3.87465,2064.7,2064.3,5.9021]
["bitfinex","ETHUSD",1742427591923,3.8744,2064.9,2064.3,11.36110545]
["bitfinex","ETHUSD",1742427592172,4.40086778,2064.9,2064.3,7.48588545]
["bitfinex","ETHUSD",1742427592480,3.87409,2065.0,2064.4,6.87511]
["bitfinex","ETHUSD",1742427593024,9.02771778,2065.1,2064.5,3.87501]
["bitfinex","ETHUSD",1742427593275,3.87405,2065.1,2064.5,5.69854855]
["bitfinex","ETHUSD",1742427593481,7.7481,2065.1,2064.5,6.41724454]
["bitfinex","ETHUSD",1742427593994,3.87405,2065.1,2064.6,0.8129]
["bitfinex","ETHUSD",1742427594194,3.87405,2065.1,2064.7,5.079]
["bitfinex","ETHUSD",1742427594367,3.87409,2065.0,2064.7,5.079]
["bitfinex","ETHUSD",1742427594787,4.40086778,2064.9,2064.8,0.71869599]
["bitfinex","ETHUSD",1742427595086,4.648984,2065.0,2064.8,0.71869599]
["bitfinex","ETHUSD",1742427595379,4.62643,2065.3,2064.8,0.71869599]
["bitfinex","ETHUSD",1742427595591,3.87398,2065.1,2064.8,0.71869599]
["bitfinex","ETHUSD",1742427595956,3.87409,2065.0,2064.8,0.71869599]
["bitfinex","ETHUSD",1742427596557,3.87429,2064.9,2064.7,5.073]
["bitfinex","ETHUSD",1742427596759,3.87438,2064.9,2064.7,5.073]
["bitfinex","ETHUSD",1742427597260,3.8739,2065.1,2064.7,5.073]
["bitfinex","ETHUSD",1742427597661,3.8739,2065.1,2064.7,5.8909]
["bitfinex","ETHUSD",1742427597860,3.8739,2065.1,2064.7,7.86097045]
["bitfinex","ETHUSD",1742427598063,3.87373,2065.2,2064.7,7.86097045]
["bitfinex","ETHUSD",1742427598274,3.87399,2065.1,2064.7,7.86097045]
["bitfinex","ETHUSD",1742427598462,3.87418,2065.0,2064.7,7.86097045]
["bitfinex","ETHUSD",1742427598791,3.87438,2064.9,2064.7,5.073]
["bitfinex","ETHUSD",1742427598975,3.87438,2064.9,2064.6,8.078]
["bitfinex","ETHUSD",1742427599364,3.87456,2064.8,2064.6,5.078]
["bitfinex","ETHUSD",1742427599804,7.74918,2064.8,2064.6,5.078]
["bitfinex","ETHUSD",1742427600000,3.87456,2064.8,2064.7,0.7196203]
["bitfinex","ETHUSD",1742427600164,3.8743,2064.9,2064.7,0.7196203]
["bitfinex","ETHUSD",1742427600590,3.87446,2064.8,2064.7,0.7196203]
["bitfinex","ETHUSD",1742427600961,3.87468,2064.7,2064.5,5.067]
["bitfinex","ETHUSD",1742427601159,5.17578178,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742427601362,3.87525,2064.4,2064.2,5.8869]
["bitfinex","ETHUSD",1742427601607,3.87525,2064.4,2063.9,3.8179]
["bitfinex","ETHUSD",1742427601608,3.87548,2064.3,2063.9,3.8179]
["bitfinex","ETHUSD",1742427601764,3.87548,2064.3,2064.0,5.069]
["bitfinex","ETHUSD",1742427601959,7.7513,2064.2,2064.0,5.069]
["bitfinex","ETHUSD",1742427602174,3.87578,2064.1,2064.0,5.069]
["bitfinex","ETHUSD",1742427602471,3.87578,2064.1,2063.7,26.4359]
["bitfinex","ETHUSD",1742427602661,3.87559,2064.2,2063.8,5.066]
["bitfinex","ETHUSD",1742427602864,3.87559,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742427603066,3.87578,2064.1,2063.9,3.0]
["bitfinex","ETHUSD",1742427603408,4.40086778,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1742427603409,3.87548,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1742427603910,3.87554,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1742427604803,3.87542,2064.3,2063.9,4.56103693]
["bitfinex","ETHUSD",1742427605185,3.87581,2064.1,2063.9,3.0]
["bitfinex","ETHUSD",1742427606168,3.87555,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1742427606523,3.87561,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742427606678,4.40086778,2064.4,2063.9,3.0]
["bitfinex","ETHUSD",1742427606865,7.75243,2063.9,2063.7,26.4359]
["bitfinex","ETHUSD",1742427607066,3.87646,2063.8,2063.4,0.7944]
["bitfinex","ETHUSD",1742427607292,3.87646,2063.8,2063.6,5.051]
["bitfinex","ETHUSD",1742427607994,3.87653,2063.7,2063.4,0.7944]
["bitfinex","ETHUSD",1742427608328,7.75289,2063.8,2063.5,8.052]
["bitfinex","ETHUSD",1742427608613,3.87672,2063.6,2063.5,5.052]
["bitfinex","ETHUSD",1742427608793,3.8769,2063.5,2063.4,5.049]
["bitfinex","ETHUSD",1742427608998,3.8769,2063.5,2063.2,5.052]
["bitfinex","ETHUSD",1742427609165,3.8769,2063.5,2063.2,5.7700795]
["bitfinex","ETHUSD",1742427609370,0.8176,2063.6,2063.2,5.7700795]
["bitfinex","ETHUSD",1742427609577,3.87664,2063.7,2063.2,5.7700795]
["bitfinex","ETHUSD",1742427609917,3.87674,2063.6,2063.2,5.7700795]
["bitfinex","ETHUSD",1742427610120,3.87624,2063.9,2063.4,0.7905]
["bitfinex","ETHUSD",1742427610682,3.87645,2063.8,2063.4,0.7905]
["bitfinex","ETHUSD",1742427611324,3.87654,2063.7,2063.4,0.7905]
["bitfinex","ETHUSD",1742427611896,12.15379778,2063.8,2063.4,0.7905]
["bitfinex","ETHUSD",1742427612131,3.87645,2063.8,2063.4,0.7905]
["bitfinex","ETHUSD",1742427612337,7.7529,2063.8,2063.4,0.7905]
["bitfinex","ETHUSD",1742427612648,3.87645,2063.8,2063.4,0.7905]
["bitfinex","ETHUSD",1742427612848,8.56978,2064.0,2063.5,0.37905]
["bitfinex","ETHUSD",1742427613032,5.99,2064.2,2063.6,8.9166]
["bitfinex","ETHUSD",1742427613033,9.86571,2064.2,2063.6,8.9166]
["bitfinex","ETHUSD",1742427613545,4.69308,2064.3,2063.8,0.7905]
["bitfinex","ETHUSD",1742427613849,3.87568,2064.2,2063.8,0.7905]
["bitfinex","ETHUSD",1742427614003,3.87568,2064.2,2063.7,3.0]
["bitfinex","ETHUSD",1742427614201,3.87568,2064.2,2063.7,4.87349245]
["bitfinex","ETHUSD",1742427614503,3.8753,2064.4,2063.8,4.63443]
["bitfinex","ETHUSD",1742427614701,5.99,2064.8,2064.0,3.0]
["bitfinex","ETHUSD",1742427614903,9.86457,2064.8,2064.5,0.7582]
["bitfinex","ETHUSD",1742427615127,3.87445,2064.9,2064.6,5.077]
["bitfinex","ETHUSD",1742427615344,7.74889,2064.9,2064.6,5.077]
["bitfinex","ETHUSD",1742427615541,3.87456,2064.8,2064.6,5.077]
["bitfinex","ETHUSD",1742427616241,3.87405,2065.1,2064.6,5.077]
["bitfinex","ETHUSD",1742427616406,7.74808,2065.1,2064.6,5.077]
["bitfinex","ETHUSD",1742427616737,3.87405,2065.1,2064.6,6.435529]
["bitfinex","ETHUSD",1742427617144,3.87418,2065.0,2064.6,6.435529]
["bitfinex","ETHUSD",1742427617303,3.87405,2065.1,2064.6,6.435529]
["bitfinex","ETHUSD",1742427617505,7.74813,2065.1,2064.6,6.435529]
["bitfinex","ETHUSD",1742427617735,3.87411,2065.0,2064.6,6.435529]
["bitfinex","ETHUSD",1742427617908,3.87405,2065.1,2064.6,6.435529]
["bitfinex","ETHUSD",1742427618110,3.87409,2065.0,2064.6,6.435529]
["bitfinex","ETHUSD",1742427618304,0.8278,2065.2,2064.6,6.435529]
["bitfinex","ETHUSD",1742427618539,4.40086778,2065.3,2064.8,0.7582]
["bitfinex","ETHUSD",1742427618540,3.87365,2065.3,2064.8,0.7582]
["bitfinex","ETHUSD",1742427618741,3.87387,2065.2,2064.8,0.7582]
["bitfinex","ETHUSD",1742427619047,3.87364,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427619239,3.87373,2065.2,2065.0,3.0]
["bitfinex","ETHUSD",1742427619440,3.87364,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427619620,7.74731,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427619817,3.87364,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427620441,7.74734,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427620650,3.87378,2065.2,2064.9,8.067]
["bitfinex","ETHUSD",1742427620855,3.8739,2065.1,2064.9,5.067]
["bitfinex","ETHUSD",1742427621015,7.74797,2065.1,2064.9,5.067]
["bitfinex","ETHUSD",1742427621610,9.48943656,2065.2,2064.9,5.067]
["bitfinex","ETHUSD",1742427622012,7.74726,2065.3,2064.8,5.057]
["bitfinex","ETHUSD",1742427622254,3.87363,2065.3,2064.8,5.057]
["bitfinex","ETHUSD",1742427622957,4.70108,2065.5,2064.9,3.87418]
["bitfinex","ETHUSD",1742427623112,3.87328,2065.5,2065.0,0.8326]
["bitfinex","ETHUSD",1742427623757,3.87317,2065.5,2065.0,4.808975]
["bitfinex","ETHUSD",1742427623958,3.8731,2065.6,2065.1,3.0]
["bitfinex","ETHUSD",1742427624130,3.8733,2065.5,2065.1,3.0]
["bitfinex","ETHUSD",1742427624972,8.53095,2065.7,2065.1,3.0]
["bitfinex","ETHUSD",1742427625272,4.65807,2065.7,2065.2,5.043]
["bitfinex","ETHUSD",1742427625450,8.53099,2065.7,2065.2,5.043]
["bitfinex","ETHUSD",1742427625653,8.53097,2065.7,2065.2,5.043]
["bitfinex","ETHUSD",1742427625850,3.87303,2065.6,2065.2,5.043]
["bitfinex","ETHUSD",1742427626278,3.87334,2065.4,2065.0,0.8326]
["bitfinex","ETHUSD",1742427626440,3.87323,2065.5,2065.1,5.037]
["bitfinex","ETHUSD",1742427626878,7.74648,2065.5,2065.1,5.037]
["bitfinex","ETHUSD",1742427627064,3.87323,2065.5,2065.1,5.037]
["bitfinex","ETHUSD",1742427627267,4.65808,2065.7,2065.1,5.037]
["bitfinex","ETHUSD",1742427627468,4.65808,2065.7,2065.2,0.974359]
["bitfinex","ETHUSD",1742427628163,3.87262,2065.8,2065.2,4.847959]
["bitfinex","ETHUSD",1742427629045,3.87279,2065.7,2065.2,0.974359]
["bitfinex","ETHUSD",1742427629643,3.87262,2065.8,2065.2,0.974359]
["bitfinex","ETHUSD",1742427630546,7.74538,2065.8,2065.2,0.974359]
["bitfinex","ETHUSD",1742427630857,3.87284,2065.7,2065.2,0.974359]
["bitfinex","ETHUSD",1742427631750,3.87284,2065.7,2065.3,0.9885109]
["bitfinex","ETHUSD",1742427632483,3.87203,2066.1,2065.3,0.9885109]
["bitfinex","ETHUSD",1742427632484,0.8267,2066.1,2065.5,3.873]
["bitfinex","ETHUSD",1742427632649,3.87242,2065.9,2065.6,5.012]
["bitfinex","ETHUSD",1742427632851,3.87259,2065.8,2065.6,5.012]
["bitfinex","ETHUSD",1742427633052,3.87277,2065.7,2065.6,5.012]
["bitfinex","ETHUSD",1742427634985,3.87296,2065.6,2065.2,5.8047]
["bitfinex","ETHUSD",1742427635151,3.87315,2065.5,2065.2,5.005]
["bitfinex","ETHUSD",1742427635355,3.87315,2065.5,2064.9,9.68195]
["bitfinex","ETHUSD",1742427635768,7.74647,2065.5,2065.0,3.0]
["bitfinex","ETHUSD",1742427635969,3.87334,2065.4,2065.0,3.0]
["bitfinex","ETHUSD",1742427636165,3.87353,2065.3,2064.9,0.7997]
["bitfinex","ETHUSD",1742427636376,3.87353,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742427636697,8.27491778,2065.1,2064.5,5.013]
["bitfinex","ETHUSD",1742427636892,8.27491778,2065.1,2064.7,0.8182]
["bitfinex","ETHUSD",1742427636893,4.40086778,2065.1,2064.7,0.8182]
["bitfinex","ETHUSD",1742427637048,5.15506778,2065.3,2064.7,4.69284]
["bitfinex","ETHUSD",1742427637254,8.27408778,2065.5,2064.9,3.87424]
["bitfinex","ETHUSD",1742427637453,8.27408778,2065.5,2065.0,5.015]
["bitfinex","ETHUSD",1742427638390,4.62717,2065.6,2065.0,8.88906]
["bitfinex","ETHUSD",1742427638555,4.62717,2065.6,2065.1,0.8182]
["bitfinex","ETHUSD",1742427638872,3.87278,2065.7,2065.2,3.87371]
["bitfinex","ETHUSD",1742427639072,1.96878778,2065.8,2065.1,5.176339]
["bitfinex","ETHUSD",1742427639297,0.7542,2065.8,2065.1,5.176339]
["bitfinex","ETHUSD",1742427639501,4.62691,2065.8,2065.2,3.87367]
["bitfinex","ETHUSD",1742427640154,0.7542,2066.2,2065.6,3.0]
["bitfinex","ETHUSD",1742427640358,4.62548,2066.5,2065.9,3.87236]
["bitfinex","ETHUSD",1742427640599,3.87159,2066.4,2065.8,7.69066]
["bitfinex","ETHUSD",1742427640785,3.87159,2066.4,2065.8,3.8182]
["bitfinex","ETHUSD",1742427640984,3.87174,2066.3,2065.8,3.8182]
["bitfinex","ETHUSD",1742427641504,3.87185,2066.2,2065.8,3.8182]
["bitfinex","ETHUSD",1742427641872,3.87174,2066.3,2065.8,3.8182]
["bitfinex","ETHUSD",1742427641873,8.27251778,2066.3,2065.8,3.8182]
["bitfinex","ETHUSD",1742427642072,3.87184,2066.2,2065.8,3.8182]
["bitfinex","ETHUSD",1742427643378,7.74385,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427643717,5.1857687,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427643867,1.3139287,2066.2,2065.8,6.87244]
["bitfinex","ETHUSD",1742427644073,3.87166,2066.3,2065.8,6.87244]
["bitfinex","ETHUSD",1742427644380,3.87191,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427645002,7.7439,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427645203,3.87191,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427647219,3.87166,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742427647220,3.87173,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742427647519,4.8661192,2066.4,2065.8,8.529886]
["bitfinex","ETHUSD",1742427647886,3.87131,2066.5,2065.9,0.7504]
["bitfinex","ETHUSD",1742427648091,4.79016417,2066.6,2065.9,4.62268]
["bitfinex","ETHUSD",1742427648291,4.79016417,2066.6,2066.0,3.0]
["bitfinex","ETHUSD",1742427648618,3.87131,2066.5,2066.1,4.995]
["bitfinex","ETHUSD",1742427648819,3.87153,2066.4,2066.1,4.995]
["bitfinex","ETHUSD",1742427649378,0.8192,2066.8,2066.1,6.47553945]
["bitfinex","ETHUSD",1742427649576,10.986,2067.0,2066.1,6.47553945]
["bitfinex","ETHUSD",1742427649577,0.7931,2067.0,2066.2,3.8229]
["bitfinex","ETHUSD",1742427649833,4.66307,2067.2,2066.4,3.8229]
["bitfinex","ETHUSD",1742427650035,4.66307,2067.2,2066.5,5.004]
["bitfinex","ETHUSD",1742427650233,0.7931,2067.2,2066.5,8.8751]
["bitfinex","ETHUSD",1742427650447,0.7931,2067.2,2066.7,3.87073]
["bitfinex","ETHUSD",1742427650616,9.05559778,2067.4,2066.8,3.0]
["bitfinex","ETHUSD",1742427650947,3.86985,2067.3,2066.8,3.0]
["bitfinex","ETHUSD",1742427651159,3.86985,2067.3,2066.8,8.0]
["bitfinex","ETHUSD",1742427651800,9.05556778,2067.4,2066.8,8.0]
["bitfinex","ETHUSD",1742427652012,10.56012456,2067.4,2066.8,8.0]
["bitfinex","ETHUSD",1742427652236,3.86989,2067.3,2066.8,8.0]
["bitfinex","ETHUSD",1742427652534,3.87004,2067.2,2066.8,8.0]
["bitfinex","ETHUSD",1742427652835,3.87089,2066.8,2066.4,4.999]
["bitfinex","ETHUSD",1742427653131,4.66168,2067.1,2066.5,3.0]
["bitfinex","ETHUSD",1742427653438,4.66168,2067.1,2066.5,7.9711]
["bitfinex","ETHUSD",1742427653651,5.99,2067.2,2066.6,0.7783]
["bitfinex","ETHUSD",1742427654030,5.99,2067.2,2066.7,3.87073]
["bitfinex","ETHUSD",1742427654231,9.06214778,2067.3,2066.8,5.001]
["bitfinex","ETHUSD",1742427654467,12.93210778,2067.3,2066.8,5.001]
["bitfinex","ETHUSD",1742427654625,5.31365646,2067.2,2066.8,5.001]
["bitfinex","ETHUSD",1742427654956,3.87047,2067.0,2066.8,5.001]
["bitfinex","ETHUSD",1742427655315,8.27113778,2067.1,2066.8,5.001]
["bitfinex","ETHUSD",1742427655515,3.87027,2067.1,2066.8,5.001]
["bitfinex","ETHUSD",1742427656053,3.87042,2067.0,2066.8,5.001]
["bitfinex","ETHUSD",1742427656358,1.35851042,2067.0,2066.8,5.001]
["bitfinex","ETHUSD",1742427656522,5.31363646,2067.2,2066.8,5.001]
["bitfinex","ETHUSD",1742427656716,1.44366646,2067.2,2066.8,5.001]
["bitfinex","ETHUSD",1742427657351,9.06218778,2067.3,2066.8,5.001]
["bitfinex","ETHUSD",1742427657561,3.86998,2067.2,2066.8,5.001]
["bitfinex","ETHUSD",1742427658165,9.06218778,2067.3,2066.8,5.001]
["bitfinex","ETHUSD",1742427658336,5.14236778,2067.3,2066.8,8.87169]
["bitfinex","ETHUSD",1742427658521,5.14236778,2067.3,2066.8,10.229156]
["bitfinex","ETHUSD",1742427658723,0.7415,2067.3,2066.8,6.358466]
["bitfinex","ETHUSD",1742427659038,9.01221778,2067.3,2066.8,6.358466]
["bitfinex","ETHUSD",1742427660366,0.7415,2067.3,2066.8,10.229156]
["bitfinex","ETHUSD",1742427661225,0.7415,2067.3,2066.8,10.229106]
["bitfinex","ETHUSD",1742427661579,0.7415,2067.3,2066.8,10.229036]
["bitfinex","ETHUSD",1742427661752,3.86947,2067.5,2066.9,4.96101593]
["bitfinex","ETHUSD",1742427661927,10.66237,2067.6,2067.0,3.87031]
["bitfinex","ETHUSD",1742427662128,10.66237,2067.6,2067.0,7.7405]
["bitfinex","ETHUSD",1742427662348,10.66237,2067.6,2067.1,3.87014]
["bitfinex","ETHUSD",1742427662349,6.793,2067.6,2067.1,3.87014]
["bitfinex","ETHUSD",1742427662675,5.99,2067.6,2067.2,5.7861]
["bitfinex","ETHUSD",1742427662968,9.07265778,2067.9,2067.3,3.8697]
["bitfinex","ETHUSD",1742427663139,3.96132218,2067.8,2067.3,3.8697]
["bitfinex","ETHUSD",1742427663457,3.86867,2067.9,2067.3,7.73936]
["bitfinex","ETHUSD",1742427663662,13.81981218,2068.0,2067.4,3.86951]
["bitfinex","ETHUSD",1742427663858,4.974,2068.2,2067.7,3.86896]
["bitfinex","ETHUSD",1742427663859,3.96132218,2068.2,2067.7,3.86896]
["bitfinex","ETHUSD",1742427664159,3.96132218,2068.2,2067.8,4.6193]
["bitfinex","ETHUSD",1742427664361,3.96132218,2068.4,2067.9,3.86858]
["bitfinex","ETHUSD",1742427664527,0.7562,2068.5,2067.8,6.8104945]
["bitfinex","ETHUSD",1742427664731,3.86865,2067.9,2067.6,4.986]
["bitfinex","ETHUSD",1742427665036,4.71752218,2068.0,2067.5,3.8693]
["bitfinex","ETHUSD",1742427665363,4.62434,2068.2,2067.6,3.86918]
["bitfinex","ETHUSD",1742427665680,3.86837,2068.1,2067.7,4.997]
["bitfinex","ETHUSD",1742427665821,4.38701467,2068.1,2067.7,4.997]
["bitfinex","ETHUSD",1742427666021,3.86884,2067.8,2067.7,4.997]
["bitfinex","ETHUSD",1742427666226,0.386884,2067.8,2067.7,4.997]
["bitfinex","ETHUSD",1742427666470,4.62441,2068.2,2067.7,4.997]
["bitfinex","ETHUSD",1742427666772,8.25531467,2068.1,2067.7,4.997]
["bitfinex","ETHUSD",1742427666979,0.7562,2068.2,2067.7,4.997]
["bitfinex","ETHUSD",1742427667288,4.38701467,2068.3,2067.8,4.69596]
["bitfinex","ETHUSD",1742427667471,0.8072,2068.4,2067.8,4.69596]
["bitfinex","ETHUSD",1742427667656,0.8072,2068.4,2067.9,3.86855]
["bitfinex","ETHUSD",1742427667852,4.38701467,2068.1,2067.7,4.997]
["bitfinex","ETHUSD",1742427668028,3.86824,2068.2,2067.7,4.997]
["bitfinex","ETHUSD",1742427668230,0.8072,2068.4,2067.9,3.86853]
["bitfinex","ETHUSD",1742427668608,3.86753,2068.5,2068.0,4.724886]
["bitfinex","ETHUSD",1742427668763,3.86753,2068.5,2068.1,4.998]
["bitfinex","ETHUSD",1742427669102,3.86762,2068.5,2068.1,4.998]
["bitfinex","ETHUSD",1742427669417,0.815,2068.6,2068.1,4.998]
["bitfinex","ETHUSD",1742427669560,0.815,2068.6,2068.2,3.86796]
["bitfinex","ETHUSD",1742427669894,9.90663,2069.0,2068.4,3.86763]
["bitfinex","ETHUSD",1742427670097,0.05,2069.0,2068.6,0.8094]
["bitfinex","ETHUSD",1742427670301,0.05,2069.0,2068.9,3.8094]
["bitfinex","ETHUSD",1742427670597,0.05,2069.0,2068.9,5.011]
["bitfinex","ETHUSD",1742427670894,0.55372263,2069.0,2068.5,30.599]
["bitfinex","ETHUSD",1742427671102,0.05,2069.0,2068.6,3.86726]
["bitfinex","ETHUSD",1742427671284,0.05,2069.0,2068.5,34.4665]
["bitfinex","ETHUSD",1742427671603,0.05,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1742427671789,3.8668,2068.9,2068.5,30.599]
["bitfinex","ETHUSD",1742427672166,0.05,2069.0,2068.5,34.46646]
["bitfinex","ETHUSD",1742427672495,3.86687,2068.9,2068.5,30.599]
["bitfinex","ETHUSD",1742427673597,4.80699763,2069.0,2068.5,30.599]
["bitfinex","ETHUSD",1742427673779,3.86708,2068.8,2068.5,30.599]
["bitfinex","ETHUSD",1742427673975,4.38701467,2068.7,2068.1,0.7825]
["bitfinex","ETHUSD",1742427674306,3.86839,2068.1,2067.8,5.029]
["bitfinex","ETHUSD",1742427674465,3.86825,2068.2,2067.8,5.029]
["bitfinex","ETHUSD",1742427674778,3.86794,2068.3,2067.8,5.029]
["bitfinex","ETHUSD",1742427675276,8.25459467,2068.5,2067.9,3.86864]
["bitfinex","ETHUSD",1742427675606,10.14211214,2068.5,2068.0,0.7596]
["bitfinex","ETHUSD",1742427675764,3.86817,2068.2,2067.8,5.029]
["bitfinex","ETHUSD",1742427675965,3.86829,2068.1,2067.8,5.029]
["bitfinex","ETHUSD",1742427676173,3.86847,2068.0,2067.4,3.86946]
["bitfinex","ETHUSD",1742427676398,5.18281467,2068.1,2067.5,11.8993]
["bitfinex","ETHUSD",1742427676712,3.86828,2068.1,2067.5,11.89929]
["bitfinex","ETHUSD",1742427676909,3.86828,2068.1,2067.6,3.86919]
["bitfinex","ETHUSD",1742427677281,3.86813,2068.2,2067.6,3.8691]
["bitfinex","ETHUSD",1742427677576,5.16003447,2068.2,2067.6,3.86911]
["bitfinex","ETHUSD",1742427677991,5.16001447,2068.2,2067.7,3.86899]
["bitfinex","ETHUSD",1742427678192,5.16001447,2068.2,2067.6,3.86917]
["bitfinex","ETHUSD",1742427678410,5.15999447,2068.2,2067.7,3.86902]
["bitfinex","ETHUSD",1742427678614,8.25510467,2068.3,2067.8,3.8135]
["bitfinex","ETHUSD",1742427678783,0.00245127,2068.0,2067.9,11.90465]
["bitfinex","ETHUSD",1742427679179,0.00245127,2068.0,2067.9,44.9081445]
["bitfinex","ETHUSD",1742427679385,1.27e-06,2068.0,2067.9,44.9081445]
["bitfinex","ETHUSD",1742427679611,1.27e-06,2068.0,2067.9,46.76099068]
["bitfinex","ETHUSD",1742427680081,1.27e-06,2068.0,2067.9,47.47005656]
["bitfinex","ETHUSD",1742427680525,0.05,2069.0,2068.1,3.86812]
["bitfinex","ETHUSD",1742427680706,0.05,2069.0,2068.8,4.68047]
["bitfinex","ETHUSD",1742427680909,0.05,2069.0,2068.8,3.86697]
["bitfinex","ETHUSD",1742427681298,0.05,2069.0,2068.8,3.0]
["bitfinex","ETHUSD",1742427682536,0.05,2069.0,2068.7,5.048]
["bitfinex","ETHUSD",1742427682686,3.91667,2069.0,2068.6,5.8595]
["bitfinex","ETHUSD",1742427682890,0.05,2069.0,2068.6,5.8595]
["bitfinex","ETHUSD",1742427683939,0.05,2069.0,2068.6,10.81734593]
["bitfinex","ETHUSD",1742427684291,0.05,2069.0,2068.6,10.81731593]
["bitfinex","ETHUSD",1742427684509,0.05,2069.0,2068.7,6.86709]
["bitfinex","ETHUSD",1742427684705,0.05,2069.0,2068.7,3.0]
["bitfinex","ETHUSD",1742427686122,0.05,2069.0,2068.9,6.86678]
["bitfinex","ETHUSD",1742427686437,0.05,2069.0,2068.9,8.681158]
["bitfinex","ETHUSD",1742427688094,0.05,2069.0,2068.9,9.0506154]
["bitfinex","ETHUSD",1742427688421,6.3e-06,2069.2,2069.1,4.69411]
["bitfinex","ETHUSD",1742427688599,6.3e-06,2069.2,2069.1,12.72411]
["bitfinex","ETHUSD",1742427688797,6.3e-06,2069.2,2069.1,5.03]
["bitfinex","ETHUSD",1742427689137,6.3e-06,2069.2,2069.1,8.89641]
["bitfinex","ETHUSD",1742427689353,6.3e-06,2069.2,2069.1,12.68511]
["bitfinex","ETHUSD",1742427689635,6.3e-06,2069.2,2069.1,8.8187]
["bitfinex","ETHUSD",1742427689842,6.3e-06,2069.2,2069.1,5.03]
["bitfinex","ETHUSD",1742427690525,3.8662263,2069.2,2069.1,5.03]
["bitfinex","ETHUSD",1742427690712,4.73020647,2069.2,2068.8,8.042]
["bitfinex","ETHUSD",1742427690918,3.8662263,2069.2,2068.8,8.042]
["bitfinex","ETHUSD",1742427691095,3.8662263,2069.2,2068.8,5.042]
["bitfinex","ETHUSD",1742427691296,6.3e-06,2069.2,2068.7,3.86704]
["bitfinex","ETHUSD",1742427691501,6.3e-06,2069.2,2068.8,3.86697]
["bitfinex","ETHUSD",1742427691734,6.3e-06,2069.2,2068.9,5.038]
["bitfinex","ETHUSD",1742427692741,6.3e-06,2069.2,2069.0,3.86648]
["bitfinex","ETHUSD",1742427692934,6.3e-06,2069.2,2069.1,0.8047]
["bitfinex","ETHUSD",1742427693139,6.3e-06,2069.2,2069.1,7.67111]
["bitfinex","ETHUSD",1742427693436,6.3e-06,2069.2,2069.1,13.7311045]
["bitfinex","ETHUSD",1742427694102,6.3e-06,2069.2,2069.1,18.11811917]
["bitfinex","ETHUSD",1742427694803,6.3e-06,2069.2,2069.1,13.7311045]
["bitfinex","ETHUSD",1742427695025,6.3e-06,2069.2,2069.1,14.9246945]
["bitfinex","ETHUSD",1742427695225,6.3e-06,2069.2,2069.1,14.1199945]
["bitfinex","ETHUSD",1742427695425,6.3e-06,2069.2,2069.0,5.062]
["bitfinex","ETHUSD",1742427695808,6.3e-06,2069.2,2068.6,4.66946]
["bitfinex","ETHUSD",1742427696140,3.86644,2069.1,2068.6,9.73054]
["bitfinex","ETHUSD",1742427696340,3.86644,2069.1,2068.7,3.0]
["bitfinex","ETHUSD",1742427697548,6.3e-06,2069.2,2068.8,3.86696]
["bitfinex","ETHUSD",1742427697838,3.86648,2069.1,2068.7,3.0]
["bitfinex","ETHUSD",1742427698001,3.86736,2068.6,2068.3,6.0599945]
["bitfinex","ETHUSD",1742427698205,4.640811,2068.6,2068.0,6.8414945]
["bitfinex","ETHUSD",1742427698401,3.86761,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427698950,3.86801,2068.3,2068.1,5.066]
["bitfinex","ETHUSD",1742427699153,3.86754,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427699316,5.20341467,2068.7,2068.1,5.066]
["bitfinex","ETHUSD",1742427699317,3.86751,2068.6,2068.1,5.066]
["bitfinex","ETHUSD",1742427699518,7.73494,2068.6,2068.1,5.066]
["bitfinex","ETHUSD",1742427699710,3.86763,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427699915,3.86776,2068.4,2068.1,5.066]
["bitfinex","ETHUSD",1742427700149,3.86763,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427700356,6.26662547,2068.6,2068.1,5.066]
["bitfinex","ETHUSD",1742427701027,3.86756,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427701223,6.26662547,2068.6,2068.1,5.066]
["bitfinex","ETHUSD",1742427701425,3.86754,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427701628,5.40129801,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427701946,3.86786,2068.4,2068.1,5.066]
["bitfinex","ETHUSD",1742427702753,5.40128801,2068.5,2068.1,5.066]
["bitfinex","ETHUSD",1742427703361,0.8154,2069.1,2068.2,0.8217]
["bitfinex","ETHUSD",1742427703518,0.8154,2069.1,2068.3,3.86779]
["bitfinex","ETHUSD",1742427703519,4.68196,2069.1,2068.3,3.86779]
["bitfinex","ETHUSD",1742427703853,3.86689,2068.9,2068.4,3.0]
["bitfinex","ETHUSD",1742427704013,3.86689,2068.9,2068.5,5.069]
["bitfinex","ETHUSD",1742427704218,3.86676,2069.0,2068.5,8.93646]
["bitfinex","ETHUSD",1742427704418,3.86676,2069.0,2068.5,6.649414]
["bitfinex","ETHUSD",1742427704831,0.8154,2069.1,2068.6,6.86718]
["bitfinex","ETHUSD",1742427705153,0.8154,2069.1,2068.6,10.73442]
["bitfinex","ETHUSD",1742427705348,0.8154,2069.1,2068.7,3.86702]
["bitfinex","ETHUSD",1742427705522,0.8154,2069.1,2068.8,3.86693]
["bitfinex","ETHUSD",1742427706136,6.3e-06,2069.2,2068.8,3.86693]
["bitfinex","ETHUSD",1742427706343,6.3e-06,2069.2,2069.0,0.7905]
["bitfinex","ETHUSD",1742427706544,6.3e-06,2069.2,2069.0,4.65703]
["bitfinex","ETHUSD",1742427707268,6.3e-06,2069.2,2069.0,4.65694]
["bitfinex","ETHUSD",1742427707437,6.3e-06,2069.2,2069.0,4.65706]
["bitfinex","ETHUSD",1742427708034,6.3e-06,2069.2,2069.1,3.9147397]
["bitfinex","ETHUSD",1742427708268,6.3e-06,2069.2,2069.1,6.09200514]
["bitfinex","ETHUSD",1742427708654,6.3e-06,2069.2,2069.1,2.22559514]
["bitfinex","ETHUSD",1742427708974,6.3e-06,2069.2,2069.1,3.86641]
["bitfinex","ETHUSD",1742427709902,6.3e-06,2069.2,2069.1,5.083]
["bitfinex","ETHUSD",1742427711353,6.3e-06,2069.2,2069.1,8.94941]
["bitfinex","ETHUSD",1742427714981,6.3e-06,2069.2,2069.0,4.22282886]
["bitfinex","ETHUSD",1742427715187,6.3e-06,2069.2,2069.1,5.061]
["bitfinex","ETHUSD",1742427716089,6.3e-06,2069.2,2069.1,8.92741]
["bitfinex","ETHUSD",1742427716588,6.3e-06,2069.2,2069.1,5.061]
["bitfinex","ETHUSD",1742427718466,6.3e-06,2069.2,2069.1,8.92741]
["bitfinex","ETHUSD",1742427718973,6.3e-06,2069.2,2069.1,10.24244389]
["bitfinex","ETHUSD",1742427719282,6.3e-06,2069.2,2069.1,13.99604389]
["bitfinex","ETHUSD",1742427720684,6.3e-06,2069.2,2069.1,3.0]
["bitfinex","ETHUSD",1742427720999,6.3e-06,2069.2,2069.1,8.042]
["bitfinex","ETHUSD",1742427721688,6.3e-06,2069.2,2069.1,5.042]
["bitfinex","ETHUSD",1742427722070,6.3e-06,2069.2,2068.7,9.9270545]
["bitfinex","ETHUSD",1742427722390,6.3e-06,2069.2,2068.8,5.036]
["bitfinex","ETHUSD",1742427722579,3.86643,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1742427722891,4.65352,2069.0,2068.5,29.43353]
["bitfinex","ETHUSD",1742427723062,4.65352,2069.0,2068.6,5.036]
["bitfinex","ETHUSD",1742427723259,4.6535,2069.0,2068.6,5.036]
["bitfinex","ETHUSD",1742427723460,3.86748,2068.6,2068.1,0.78]
["bitfinex","ETHUSD",1742427723666,3.8678,2068.4,2068.0,5.036]
["bitfinex","ETHUSD",1742427723868,8.25472467,2068.5,2068.0,5.036]
["bitfinex","ETHUSD",1742427724074,3.86771,2068.5,2068.0,8.90438]
["bitfinex","ETHUSD",1742427724557,4.6577,2068.6,2068.0,8.90438]
["bitfinex","ETHUSD",1742427724763,3.86765,2068.5,2068.0,5.036]
["bitfinex","ETHUSD",1742427724958,5.56216147,2068.6,2068.0,8.90435]
["bitfinex","ETHUSD",1742427725402,7.73529,2068.5,2068.0,5.036]
["bitfinex","ETHUSD",1742427725560,4.38701467,2068.5,2067.6,6.8399945]
["bitfinex","ETHUSD",1742427725764,8.25539467,2068.1,2067.6,8.89921]
["bitfinex","ETHUSD",1742427725973,3.8681,2068.2,2067.7,3.0]
["bitfinex","ETHUSD",1742427726397,4.62241,2068.3,2067.7,6.86887]
["bitfinex","ETHUSD",1742427726993,0.7545,2068.3,2067.8,3.86871]
["bitfinex","ETHUSD",1742427727197,5.99,2068.5,2068.1,3.8681]
["bitfinex","ETHUSD",1742427727412,5.99,2068.5,2068.1,0.38681]
["bitfinex","ETHUSD",1742427727568,5.99,2068.5,2068.1,3.86823]
["bitfinex","ETHUSD",1742427727771,5.99,2068.5,2068.0,8.89246]
["bitfinex","ETHUSD",1742427727980,5.99,2068.5,2068.0,8.89235]
["bitfinex","ETHUSD",1742427728167,5.99,2068.5,2068.0,5.024]
["bitfinex","ETHUSD",1742427728492,0.7745,2068.6,2068.2,3.86794]
["bitfinex","ETHUSD",1742427729016,4.64185,2068.6,2068.1,3.86827]
["bitfinex","ETHUSD",1742427729177,5.93142947,2068.6,2068.1,7.73654]
["bitfinex","ETHUSD",1742427729372,0.7755,2068.9,2068.3,3.86784]
["bitfinex","ETHUSD",1742427729573,0.7755,2068.9,2068.5,3.86746]
["bitfinex","ETHUSD",1742427729778,0.7755,2068.9,2068.5,3.86741]
["bitfinex","ETHUSD",1742427730232,0.7755,2068.9,2068.4,5.021]
["bitfinex","ETHUSD",1742427730507,3.86726,2068.7,2068.4,5.021]
["bitfinex","ETHUSD",1742427730677,5.15693247,2068.7,2068.3,5.019]
["bitfinex","ETHUSD",1742427731286,1.28967247,2068.7,2068.3,5.019]
["bitfinex","ETHUSD",1742427731488,3.86702,2068.8,2068.3,8.88678]
["bitfinex","ETHUSD",1742427731698,3.86717,2068.7,2068.3,5.019]
["bitfinex","ETHUSD",1742427732482,3.86753,2068.5,2068.1,3.0]
["bitfinex","ETHUSD",1742427732690,3.86753,2068.5,2068.0,3.360535]
["bitfinex","ETHUSD",1742427732892,4.332023,2068.4,2068.0,3.360535]
["bitfinex","ETHUSD",1742427733096,0.464303,2068.4,2068.0,3.0]
["bitfinex","ETHUSD",1742427733416,0.464303,2068.4,2068.0,6.8683]
["bitfinex","ETHUSD",1742427733592,4.64285,2068.6,2068.1,3.86825]
["bitfinex","ETHUSD",1742427733794,3.86753,2068.5,2068.0,6.8683]
["bitfinex","ETHUSD",1742427734578,4.38701467,2068.4,2067.6,4.68451]
["bitfinex","ETHUSD",1742427734909,1.20160147,2068.3,2067.8,3.86884]
["bitfinex","ETHUSD",1742427735928,1.20160147,2068.3,2067.9,3.86864]
["bitfinex","ETHUSD",1742427736248,1.20160147,2068.3,2067.7,0.35868238]
["bitfinex","ETHUSD",1742427736249,0.7629,2068.3,2067.7,0.35868238]
["bitfinex","ETHUSD",1742427736388,0.7683,2068.6,2068.2,3.86794]
["bitfinex","ETHUSD",1742427736582,4.63572,2068.6,2068.0,3.86834]
["bitfinex","ETHUSD",1742427736825,0.7683,2068.6,2068.1,3.8682]
["bitfinex","ETHUSD",1742427737321,0.7683,2068.6,2068.1,3.86814]
["bitfinex","ETHUSD",1742427737527,0.7683,2068.6,2068.2,3.86807]
["bitfinex","ETHUSD",1742427737736,2.26953147,2068.6,2068.2,3.86807]
["bitfinex","ETHUSD",1742427738236,0.7683,2068.6,2068.3,3.86778]
["bitfinex","ETHUSD",1742427739301,4.63571,2068.6,2068.3,4.994]
["bitfinex","ETHUSD",1742427739521,0.7683,2068.6,2068.3,4.994]
["bitfinex","ETHUSD",1742427743173,4.6357,2068.6,2068.3,4.994]
["bitfinex","ETHUSD",1742427743345,0.7683,2068.6,2068.3,4.994]
["bitfinex","ETHUSD",1742427743878,4.63565,2068.6,2068.3,4.994]
["bitfinex","ETHUSD",1742427744178,4.63565,2068.6,2068.1,3.86814]
["bitfinex","ETHUSD",1742427744179,0.8049,2068.3,2068.1,3.0]
["bitfinex","ETHUSD",1742427744329,0.8049,2068.3,2068.0,4.975]
["bitfinex","ETHUSD",1742427744729,0.8049,2068.3,2067.7,3.86897]
["bitfinex","ETHUSD",1742427744930,0.51919147,2068.2,2067.8,3.86876]
["bitfinex","ETHUSD",1742427745130,0.8049,2068.3,2067.8,3.86876]
["bitfinex","ETHUSD",1742427745131,4.67281,2068.3,2067.8,3.86876]
["bitfinex","ETHUSD",1742427745331,3.86809,2068.2,2067.7,8.096492]
["bitfinex","ETHUSD",1742427745530,0.8049,2068.3,2067.8,3.8688]
["bitfinex","ETHUSD",1742427745760,4.67293,2068.3,2067.8,3.8688]
["bitfinex","ETHUSD",1742427745946,0.8049,2068.3,2067.8,7.73749]
["bitfinex","ETHUSD",1742427746477,0.8049,2068.3,2067.9,3.86857]
["bitfinex","ETHUSD",1742427746627,0.8049,2068.3,2068.0,3.86847]
["bitfinex","ETHUSD",1742427746955,0.8049,2068.3,2068.1,3.86817]
["bitfinex","ETHUSD",1742427747156,5.99,2068.5,2068.2,3.868]
["bitfinex","ETHUSD",1742427747556,5.99,2068.5,2068.3,3.8678]
["bitfinex","ETHUSD",1742427748277,5.99,2068.5,2068.0,6.86845]
["bitfinex","ETHUSD",1742427748480,5.99,2068.5,2068.1,3.8682]
["bitfinex","ETHUSD",1742427749250,0.8174,2068.6,2068.2,3.86805]
["bitfinex","ETHUSD",1742427749872,0.8174,2068.6,2068.1,3.86825]
["bitfinex","ETHUSD",1742427750081,0.8174,2068.6,2068.1,7.73644]
["bitfinex","ETHUSD",1742427750288,0.8174,2068.6,2068.1,3.86819]
["bitfinex","ETHUSD",1742427750472,3.86765,2068.5,2068.0,3.0]
["bitfinex","ETHUSD",1742427750650,3.86783,2068.4,2068.0,3.0]
["bitfinex","ETHUSD",1742427750850,0.8328,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742427751081,1.302834,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742427751311,0.8328,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742427751500,0.8328,2068.3,2067.8,14.8887745]
["bitfinex","ETHUSD",1742427751651,4.70075,2068.3,2067.8,11.0199945]
["bitfinex","ETHUSD",1742427751850,3.86817,2068.2,2067.8,4.96]
["bitfinex","ETHUSD",1742427752091,3.86832,2068.1,2067.8,4.96]
["bitfinex","ETHUSD",1742427752257,0.90879847,2068.2,2067.8,8.82878]
["bitfinex","ETHUSD",1742427752663,0.90879847,2068.2,2067.8,4.96]
["bitfinex","ETHUSD",1742427752869,4.77695847,2068.2,2067.8,4.96]
["bitfinex","ETHUSD",1742427753398,0.8328,2068.3,2067.7,3.0]
["bitfinex","ETHUSD",1742427753692,0.8328,2068.3,2068.1,3.86814]
["bitfinex","ETHUSD",1742427753860,6.7657,2068.5,2068.1,3.86814]
["bitfinex","ETHUSD",1742427754044,0.7757,2068.5,2068.1,3.0]
["bitfinex","ETHUSD",1742427754247,0.7757,2068.5,2068.1,6.86819]
["bitfinex","ETHUSD",1742427754489,0.7757,2068.5,2068.1,8.517179]
["bitfinex","ETHUSD",1742427754696,4.64331,2068.5,2068.1,3.0]
["bitfinex","ETHUSD",1742427754854,0.7757,2068.5,2068.1,3.0]
["bitfinex","ETHUSD",1742427755694,0.7757,2068.5,2068.1,6.86827]
["bitfinex","ETHUSD",1742427755864,4.64325,2068.5,2068.1,3.0]
["bitfinex","ETHUSD",1742427756265,4.64325,2068.5,2068.0,8.82147]
["bitfinex","ETHUSD",1742427756697,0.7757,2068.5,2068.0,8.82147]
["bitfinex","ETHUSD",1742427756854,0.7757,2068.5,2068.0,6.298482]
["bitfinex","ETHUSD",1742427757056,0.7757,2068.5,2068.0,10.166822]
["bitfinex","ETHUSD",1742427757260,0.7757,2068.5,2068.1,3.86826]
["bitfinex","ETHUSD",1742427757466,0.7757,2068.5,2068.2,3.868]
["bitfinex","ETHUSD",1742427758153,4.64219,2068.7,2068.2,3.868]
["bitfinex","ETHUSD",1742427758796,0.775,2068.7,2068.3,0.04834944]
["bitfinex","ETHUSD",1742427759091,0.775,2068.9,2068.5,3.86752]
["bitfinex","ETHUSD",1742427759405,0.775,2068.9,2068.7,3.86704]
["bitfinex","ETHUSD",1742427759558,0.775,2068.9,2068.6,3.86733]
["bitfinex","ETHUSD",1742427760888,0.7932,2069.1,2068.5,3.36587669]
["bitfinex","ETHUSD",1742427761196,0.7932,2069.1,2068.7,3.86703]
["bitfinex","ETHUSD",1742427761401,0.7932,2069.1,2068.7,6.86712]
["bitfinex","ETHUSD",1742427762205,0.7932,2069.1,2068.8,3.86692]
["bitfinex","ETHUSD",1742427762408,6.3e-06,2069.2,2068.8,4.945]
["bitfinex","ETHUSD",1742427763294,6.3e-06,2069.2,2068.8,8.81188]
["bitfinex","ETHUSD",1742427763496,6.3e-06,2069.2,2068.9,5.047878]
["bitfinex","ETHUSD",1742427763997,6.3e-06,2069.2,2069.0,3.86645]
["bitfinex","ETHUSD",1742427764301,6.3e-06,2069.2,2069.1,11.25342467]
["bitfinex","ETHUSD",1742427764996,6.3e-06,2069.2,2069.1,11.61473084]
["bitfinex","ETHUSD",1742427765361,0.0766054,2069.4,2069.1,11.61473084]
["bitfinex","ETHUSD",1742427765362,1.7e-06,2069.4,2069.3,7.69554]
["bitfinex","ETHUSD",1742427765561,1.7e-06,2069.4,2069.3,9.30668319]
["bitfinex","ETHUSD",1742427765760,1.7e-06,2069.4,2069.3,13.43918319]
["bitfinex","ETHUSD",1742427765974,1.7e-06,2069.4,2069.3,11.82804]
["bitfinex","ETHUSD",1742427766197,1.7e-06,2069.4,2069.3,12.27014936]
["bitfinex","ETHUSD",1742427766383,1.7e-06,2069.4,2069.3,8.40410936]
["bitfinex","ETHUSD",1742427766906,1.7e-06,2069.4,2069.3,12.27014936]
["bitfinex","ETHUSD",1742427767088,1.7e-06,2069.4,2069.3,8.40410936]
["bitfinex","ETHUSD",1742427767410,1.7e-06,2069.4,2069.3,13.60895491]
["bitfinex","ETHUSD",1742427767897,1.7e-06,2069.4,2069.3,13.16484555]
["bitfinex","ETHUSD",1742427768458,1.7e-06,2069.4,2069.3,9.02324555]
["bitfinex","ETHUSD",1742427768659,1.7e-06,2069.4,2069.3,13.16484555]
["bitfinex","ETHUSD",1742427770475,1.7e-06,2069.4,2069.3,3.0]
["bitfinex","ETHUSD",1742427771581,1.7e-06,2069.4,2069.3,6.86604]
["bitfinex","ETHUSD",1742427772622,1.7e-06,2069.4,2069.3,3.0]
["bitfinex","ETHUSD",1742427773310,1.7e-06,2069.4,2069.2,8.82014]
["bitfinex","ETHUSD",1742427773704,1.7e-06,2069.4,2069.2,4.954]
["bitfinex","ETHUSD",1742427775283,1.7e-06,2069.4,2069.2,8.82017]
["bitfinex","ETHUSD",1742427775504,1.7e-06,2069.4,2069.3,3.86604]
["bitfinex","ETHUSD",1742427776268,1.7e-06,2069.4,2069.3,6.86604]
["bitfinex","ETHUSD",1742427777723,1.7e-06,2069.4,2069.3,7.68714]
["bitfinex","ETHUSD",1742427778306,1.7e-06,2069.4,2069.3,6.86604]
["bitfinex","ETHUSD",1742427779611,1.7e-06,2069.4,2069.3,6.91435888]
["bitfinex","ETHUSD",1742427779909,1.7e-06,2069.4,2069.3,9.22724401]
["bitfinex","ETHUSD",1742427780069,1.7e-06,2069.4,2069.3,9.96642513]
["bitfinex","ETHUSD",1742427780272,0.005,2070.9,2070.3,3.86417]
["bitfinex","ETHUSD",1742427780469,0.005,2070.9,2070.3,11.84517]
["bitfinex","ETHUSD",1742427780704,7.5e-06,2070.4,2070.3,15.15982869]
["bitfinex","ETHUSD",1742427780873,0.4139938,2071.1,2070.3,20.15282869]
["bitfinex","ETHUSD",1742427781070,0.4139938,2071.1,2070.8,3.86323]
["bitfinex","ETHUSD",1742427781282,0.03,2072.0,2071.3,0.7915]
["bitfinex","ETHUSD",1742427781571,0.03,2072.0,2071.3,5.1]
["bitfinex","ETHUSD",1742427781572,8.24838467,2071.8,2071.3,5.1]
["bitfinex","ETHUSD",1742427781916,0.03,2072.0,2071.2,3.86238]
["bitfinex","ETHUSD",1742427782073,0.03,2072.0,2071.4,3.86204]
["bitfinex","ETHUSD",1742427782074,3.89109,2072.0,2071.4,3.86204]
["bitfinex","ETHUSD",1742427782277,0.03,2072.0,2071.9,3.86119]
["bitfinex","ETHUSD",1742427782503,0.03,2072.0,2071.9,5.219]
["bitfinex","ETHUSD",1742427782807,0.03,2072.0,2071.2,0.35648755]
["bitfinex","ETHUSD",1742427782808,0.03,2072.0,2071.6,5.223]
["bitfinex","ETHUSD",1742427783006,0.03,2072.0,2071.9,12.06900467]
["bitfinex","ETHUSD",1742427783307,0.03,2072.0,2071.9,5.263]
["bitfinex","ETHUSD",1742427784074,0.03,2072.0,2071.9,12.12419]
["bitfinex","ETHUSD",1742427784577,0.03,2072.0,2071.9,5.263]
["bitfinex","ETHUSD",1742427785107,4.3716986,2072.0,2071.7,25.556]
["bitfinex","ETHUSD",1742427785328,4.3716986,2072.0,2071.7,30.851]
["bitfinex","ETHUSD",1742427785517,0.5105986,2072.0,2071.7,30.851]
["bitfinex","ETHUSD",1742427785695,0.03,2072.0,2071.7,34.71245]
["bitfinex","ETHUSD",1742427786025,0.03,2072.0,2071.7,30.851]
["bitfinex","ETHUSD",1742427786731,3.86166,2071.7,2071.2,0.8126]
["bitfinex","ETHUSD",1742427786907,3.86158,2071.7,2071.3,5.289]
["bitfinex","ETHUSD",1742427787429,0.03,2072.0,2071.3,9.15129]
["bitfinex","ETHUSD",1742427787629,1.02779607,2072.0,2071.6,3.86156]
["bitfinex","ETHUSD",1742427787850,1.02779607,2072.0,2071.7,5.31]
["bitfinex","ETHUSD",1742427788033,4.88890607,2072.0,2071.7,5.31]
["bitfinex","ETHUSD",1742427788239,3.86121,2071.9,2071.7,5.31]
["bitfinex","ETHUSD",1742427788547,3.86137,2071.8,2071.7,5.31]
["bitfinex","ETHUSD",1742427788849,5.17510907,2071.8,2071.4,5.306]
["bitfinex","ETHUSD",1742427789021,9.03659907,2071.8,2071.4,5.306]
["bitfinex","ETHUSD",1742427789347,1.31373907,2071.8,2071.4,5.306]
["bitfinex","ETHUSD",1742427789953,3.86165,2071.7,2071.4,5.306]
["bitfinex","ETHUSD",1742427790149,3.86185,2071.6,2071.4,5.306]
["bitfinex","ETHUSD",1742427790325,3.86193,2071.5,2071.4,5.306]
["bitfinex","ETHUSD",1742427790650,4.64075,2071.6,2071.4,5.306]
["bitfinex","ETHUSD",1742427790853,0.7789,2071.6,2071.4,5.306]
["bitfinex","ETHUSD",1742427791029,0.7789,2071.9,2071.4,9.16802]
["bitfinex","ETHUSD",1742427791226,0.04567439,2071.5,2071.4,18.2281145]
["bitfinex","ETHUSD",1742427791427,0.03,2072.0,2071.9,3.86119]
["bitfinex","ETHUSD",1742427791644,0.03,2072.0,2071.9,18.9756845]
["bitfinex","ETHUSD",1742427791838,0.03,2072.0,2071.9,19.88857251]
["bitfinex","ETHUSD",1742427792148,0.00203236,2072.9,2072.6,4.61838]
["bitfinex","ETHUSD",1742427792363,0.00203236,2072.9,2072.6,12.93438]
["bitfinex","ETHUSD",1742427792673,0.12595104,2073.1,2072.6,12.93438]
["bitfinex","ETHUSD",1742427792674,2.9e-06,2073.1,2073.0,7.61764]
["bitfinex","ETHUSD",1742427792893,0.0957804,2073.4,2073.3,8.16708]
["bitfinex","ETHUSD",1742427793168,0.0957804,2073.4,2073.3,12.98908]
["bitfinex","ETHUSD",1742427793546,4e-07,2073.4,2073.3,24.35654954]
["bitfinex","ETHUSD",1742427793716,3.85607,2074.7,2073.6,0.7621]
["bitfinex","ETHUSD",1742427793915,0.385607,2074.6,2073.8,3.0]
["bitfinex","ETHUSD",1742427794147,9.84565,2074.9,2073.8,3.0]
["bitfinex","ETHUSD",1742427794345,3.85642,2074.5,2073.9,0.7621]
["bitfinex","ETHUSD",1742427794554,0.7818,2073.8,2073.1,11.4949945]
["bitfinex","ETHUSD",1742427794855,3.85914,2073.0,2072.9,6.0599945]
["bitfinex","ETHUSD",1742427795151,3.85951,2072.8,2072.2,3.86053]
["bitfinex","ETHUSD",1742427795318,4.245741,2072.7,2072.0,4.22880751]
["bitfinex","ETHUSD",1742427795520,0.385951,2072.7,2072.4,3.86024]
["bitfinex","ETHUSD",1742427795718,3.85925,2073.0,2072.4,5.46]
["bitfinex","ETHUSD",1742427796016,3.85972,2072.7,2072.4,5.46]
["bitfinex","ETHUSD",1742427796216,3.85932,2072.9,2072.4,5.46]
["bitfinex","ETHUSD",1742427796428,3.85989,2072.6,2072.4,5.46]
["bitfinex","ETHUSD",1742427796650,3.8597,2072.7,2072.4,5.46]
["bitfinex","ETHUSD",1742427796860,4.631635,2072.7,2072.4,5.46]
["bitfinex","ETHUSD",1742427797147,3.81961,2072.8,2072.4,5.46]
["bitfinex","ETHUSD",1742427797350,3.85978,2072.7,2072.4,5.46]
["bitfinex","ETHUSD",1742427797547,3.86036,2072.4,2072.0,3.0]
["bitfinex","ETHUSD",1742427797744,3.86057,2072.3,2072.0,5.468]
["bitfinex","ETHUSD",1742427797939,4.246627,2072.3,2072.0,5.468]
["bitfinex","ETHUSD",1742427798153,4.246627,2072.3,2072.1,3.0]
["bitfinex","ETHUSD",1742427798326,0.386057,2072.3,2072.0,5.468]
["bitfinex","ETHUSD",1742427798533,3.86121,2071.9,2071.6,0.8265]
["bitfinex","ETHUSD",1742427798773,3.86107,2072.0,2071.7,5.466]
["bitfinex","ETHUSD",1742427799262,0.7536,2071.9,2071.4,25.533]
["bitfinex","ETHUSD",1742427799468,3.86201,2071.5,2071.0,3.86286]
["bitfinex","ETHUSD",1742427799619,3.86177,2071.6,2071.1,5.472]
["bitfinex","ETHUSD",1742427799819,0.772346,2071.6,2071.1,5.472]
["bitfinex","ETHUSD",1742427800056,3.8622,2071.4,2071.1,5.472]
["bitfinex","ETHUSD",1742427800262,3.8622,2071.4,2071.0,3.86285]
["bitfinex","ETHUSD",1742427800485,3.8622,2071.4,2071.1,5.465]
["bitfinex","ETHUSD",1742427800663,3.8622,2071.4,2071.2,3.0]
["bitfinex","ETHUSD",1742427800861,3.8627,2071.1,2070.8,26.3289]
["bitfinex","ETHUSD",1742427801043,3.8627,2071.1,2070.8,30.99]
["bitfinex","ETHUSD",1742427801774,3.86299,2071.0,2070.8,30.99]
["bitfinex","ETHUSD",1742427801974,3.86305,2070.9,2070.8,5.46]
["bitfinex","ETHUSD",1742427802280,3.8634,2070.8,2070.6,3.0]
["bitfinex","ETHUSD",1742427802455,3.86342,2070.7,2070.6,3.0]
["bitfinex","ETHUSD",1742427802650,3.86342,2070.7,2070.5,5.46]
["bitfinex","ETHUSD",1742427802870,3.86395,2070.5,2070.2,30.988]
["bitfinex","ETHUSD",1742427803188,3.86362,2070.6,2070.2,30.988]
["bitfinex","ETHUSD",1742427803357,3.86382,2070.5,2070.3,3.0]
["bitfinex","ETHUSD",1742427803555,3.86362,2070.6,2070.2,34.85231]
["bitfinex","ETHUSD",1742427803882,3.86387,2070.5,2070.2,30.988]
["bitfinex","ETHUSD",1742427804102,3.86306,2070.9,2070.4,3.86388]
["bitfinex","ETHUSD",1742427804103,3.86313,2070.9,2070.4,3.86388]
["bitfinex","ETHUSD",1742427804406,0.8262,2071.3,2070.5,3.86379]
["bitfinex","ETHUSD",1742427804603,3.86183,2071.6,2070.7,3.86324]
["bitfinex","ETHUSD",1742427804812,7.72414,2071.5,2071.0,3.86276]
["bitfinex","ETHUSD",1742427805099,3.86262,2071.2,2071.0,5.461]
["bitfinex","ETHUSD",1742427805260,3.86231,2071.3,2070.8,3.0]
["bitfinex","ETHUSD",1742427805466,0.854904,2071.5,2071.0,3.86279]
["bitfinex","ETHUSD",1742427805666,7.72382,2071.6,2071.1,3.86254]
["bitfinex","ETHUSD",1742427805863,3.86189,2071.6,2071.2,3.86244]
["bitfinex","ETHUSD",1742427806102,4.68648,2071.7,2071.3,3.8623]
["bitfinex","ETHUSD",1742427806701,3.86245,2071.3,2071.1,5.463]
["bitfinex","ETHUSD",1742427806906,0.8249,2071.7,2070.8,3.86311]
["bitfinex","ETHUSD",1742427806907,3.86275,2071.1,2070.8,8.466]
["bitfinex","ETHUSD",1742427807309,3.86289,2071.0,2070.8,8.466]
["bitfinex","ETHUSD",1742427807473,3.86305,2070.9,2070.8,8.466]
["bitfinex","ETHUSD",1742427807678,3.86305,2070.9,2070.8,5.466]
["bitfinex","ETHUSD",1742427807982,3.86325,2070.8,2070.5,5.46]
["bitfinex","ETHUSD",1742427808183,3.86325,2070.8,2070.5,8.46]
["bitfinex","ETHUSD",1742427808862,0.855084,2070.9,2070.5,8.46]
["bitfinex","ETHUSD",1742427809099,3.86325,2070.8,2070.5,8.46]
["bitfinex","ETHUSD",1742427809502,4.718234,2070.9,2070.5,12.32368]
["bitfinex","ETHUSD",1742427810009,3.86331,2070.8,2070.5,8.46]
["bitfinex","ETHUSD",1742427810504,4.718204,2070.9,2070.5,12.32379]
["bitfinex","ETHUSD",1742427810702,4.718154,2070.9,2070.5,12.32379]
["bitfinex","ETHUSD",1742427810866,0.855084,2070.9,2070.5,12.32372]
["bitfinex","ETHUSD",1742427811264,6.8149,2071.1,2070.5,8.46]
["bitfinex","ETHUSD",1742427811498,3.86321,2070.9,2070.5,8.46]
["bitfinex","ETHUSD",1742427811718,3.86341,2070.8,2070.5,8.46]
["bitfinex","ETHUSD",1742427812017,3.8635,2070.7,2070.5,8.46]
["bitfinex","ETHUSD",1742427812187,10.67759,2071.1,2070.5,8.46]
["bitfinex","ETHUSD",1742427812188,3.86304,2071.0,2070.5,8.46]
["bitfinex","ETHUSD",1742427812385,10.920479,2071.1,2070.7,3.86335]
["bitfinex","ETHUSD",1742427812828,9.85272,2071.1,2070.7,3.86335]
["bitfinex","ETHUSD",1742427813014,13.71556,2071.1,2070.7,3.86335]
["bitfinex","ETHUSD",1742427813181,9.85272,2071.1,2070.7,3.86335]
["bitfinex","ETHUSD",1742427813378,5.99,2071.1,2070.7,3.86327]
["bitfinex","ETHUSD",1742427813585,9.85275,2071.1,2070.7,3.86327]
["bitfinex","ETHUSD",1742427813804,0.7754,2071.3,2070.7,3.86336]
["bitfinex","ETHUSD",1742427814222,1.45194,2071.3,2070.7,3.86336]
["bitfinex","ETHUSD",1742427814419,6.7934,2071.6,2070.8,0.04828746]
["bitfinex","ETHUSD",1742427814624,3.86163,2071.7,2071.2,3.86236]
["bitfinex","ETHUSD",1742427814915,3.86182,2071.6,2071.2,3.86236]
["bitfinex","ETHUSD",1742427815347,3.86182,2071.6,2071.1,3.86268]
["bitfinex","ETHUSD",1742427815478,3.86182,2071.6,2071.1,7.72525]
["bitfinex","ETHUSD",1742427815680,3.86182,2071.6,2071.1,3.86257]
["bitfinex","ETHUSD",1742427815982,3.86193,2071.5,2071.0,3.0]
["bitfinex","ETHUSD",1742427816227,0.8184917,2071.6,2071.0,3.0]
["bitfinex","ETHUSD",1742427816422,3.86241,2071.3,2071.0,8.411]
["bitfinex","ETHUSD",1742427816719,6.7688,2071.5,2070.7,5.41]
["bitfinex","ETHUSD",1742427817018,3.86249,2071.2,2070.7,9.27324]
["bitfinex","ETHUSD",1742427817223,3.86276,2071.1,2070.7,9.27338]
["bitfinex","ETHUSD",1742427817381,3.86249,2071.2,2070.8,3.86322]
["bitfinex","ETHUSD",1742427817581,7.72482,2071.3,2070.8,3.86322]
["bitfinex","ETHUSD",1742427817803,3.86298,2071.0,2070.7,8.41]
["bitfinex","ETHUSD",1742427818009,3.86324,2070.8,2070.7,5.41]
["bitfinex","ETHUSD",1742427818205,3.86281,2071.1,2070.7,5.41]
["bitfinex","ETHUSD",1742427818423,5.99,2071.2,2071.0,3.86269]
["bitfinex","ETHUSD",1742427818590,9.85264,2071.2,2070.8,3.8631]
["bitfinex","ETHUSD",1742427818791,9.85264,2071.2,2070.8,5.417]
["bitfinex","ETHUSD",1742427819013,6.7688,2071.5,2070.9,3.0]
["bitfinex","ETHUSD",1742427819252,3.86223,2071.4,2071.0,3.86279]
["bitfinex","ETHUSD",1742427819462,3.86231,2071.3,2070.9,6.86302]
["bitfinex","ETHUSD",1742427819748,3.86263,2071.2,2070.9,3.0]
["bitfinex","ETHUSD",1742427819930,10.63075,2071.5,2070.9,3.0]
["bitfinex","ETHUSD",1742427820141,3.86252,2071.2,2070.9,3.0]
["bitfinex","ETHUSD",1742427820317,3.86252,2071.2,2070.8,5.417]
["bitfinex","ETHUSD",1742427820656,3.86289,2071.0,2070.6,3.86357]
["bitfinex","ETHUSD",1742427820943,3.86328,2070.8,2070.6,5.412]
["bitfinex","ETHUSD",1742427821114,3.86331,2070.8,2070.6,5.412]
["bitfinex","ETHUSD",1742427821321,0.8328,2071.0,2070.6,5.412]
["bitfinex","ETHUSD",1742427821505,0.8328,2071.0,2070.4,3.8639]
["bitfinex","ETHUSD",1742427821506,3.86312,2070.9,2070.4,3.8639]
["bitfinex","ETHUSD",1742427821709,4.332712,2070.9,2070.5,5.409]
["bitfinex","ETHUSD",1742427822144,0.8328,2071.0,2070.5,5.409]
["bitfinex","ETHUSD",1742427822447,3.86313,2070.9,2070.5,9.27278]
["bitfinex","ETHUSD",1742427822756,0.8328,2071.0,2070.4,3.0]
["bitfinex","ETHUSD",1742427823062,3.86355,2070.7,2070.4,8.405]
["bitfinex","ETHUSD",1742427823348,3.86321,2070.9,2070.4,12.26892]
["bitfinex","ETHUSD",1742427823548,4.332811,2070.9,2070.4,12.26892]
["bitfinex","ETHUSD",1742427823914,4.332811,2070.9,2070.4,12.26887]
["bitfinex","ETHUSD",1742427824107,4.332811,2070.9,2070.5,3.86371]
["bitfinex","ETHUSD",1742427824322,0.469601,2070.9,2070.5,7.72735]
["bitfinex","ETHUSD",1742427824520,0.469601,2070.9,2070.5,3.86364]
["bitfinex","ETHUSD",1742427824747,0.8328,2071.0,2070.6,3.86361]
["bitfinex","ETHUSD",1742427825161,3.86251,2071.2,2070.7,3.86332]
["bitfinex","ETHUSD",1742427825952,3.86287,2071.0,2070.6,3.0]
["bitfinex","ETHUSD",1742427826357,3.86287,2071.0,2070.6,6.8636]
["bitfinex","ETHUSD",1742427826517,3.86273,2071.1,2070.6,10.72706]
["bitfinex","ETHUSD",1742427826716,3.86287,2071.0,2070.6,6.86346]
["bitfinex","ETHUSD",1742427826915,3.86298,2071.0,2070.5,7.63878]
["bitfinex","ETHUSD",1742427827157,7.7263,2070.9,2070.5,3.775]
["bitfinex","ETHUSD",1742427827319,3.86315,2070.9,2070.5,3.0]
["bitfinex","ETHUSD",1742427828160,3.86315,2070.9,2070.4,9.26883]
["bitfinex","ETHUSD",1742427828459,8.5841993,2070.9,2070.4,9.26893]
["bitfinex","ETHUSD",1742427828765,4.7209793,2070.9,2070.4,9.26893]
["bitfinex","ETHUSD",1742427829254,5.99,2071.1,2070.7,3.86333]
["bitfinex","ETHUSD",1742427829415,9.8527,2071.1,2070.6,3.86357]
["bitfinex","ETHUSD",1742427829756,9.8527,2071.1,2070.6,7.72704]
["bitfinex","ETHUSD",1742427830378,9.8527,2071.1,2070.6,3.86356]
["bitfinex","ETHUSD",1742427830557,11.303976,2071.1,2070.6,3.86354]
["bitfinex","ETHUSD",1742427830740,15.166836,2071.1,2070.6,3.86354]
["bitfinex","ETHUSD",1742427831058,11.303976,2071.1,2070.6,3.86346]
["bitfinex","ETHUSD",1742427831667,11.303976,2071.1,2070.4,7.57496078]
["bitfinex","ETHUSD",1742427831668,7.441276,2071.1,2070.4,7.57496078]
["bitfinex","ETHUSD",1742427831963,3.86325,2070.8,2070.6,5.358]
["bitfinex","ETHUSD",1742427832461,5.1360357,2070.8,2070.4,3.71105078]
["bitfinex","ETHUSD",1742427832667,11.63726588,2070.8,2070.4,0.71105078]
["bitfinex","ETHUSD",1742427832825,3.86368,2070.6,2070.4,0.71105078]
["bitfinex","ETHUSD",1742427833357,3.86368,2070.6,2070.3,0.44467537]
["bitfinex","ETHUSD",1742427835384,3.86342,2070.7,2070.2,3.0]
["bitfinex","ETHUSD",1742427835531,3.86366,2070.6,2070.2,3.0]
["bitfinex","ETHUSD",1742427835971,3.86366,2070.6,2070.2,6.86435]
["bitfinex","ETHUSD",1742427836266,7.72741,2070.6,2070.2,3.0]
["bitfinex","ETHUSD",1742427836570,3.86381,2070.5,2070.2,3.0]
["bitfinex","ETHUSD",1742427837138,7.72778,2070.5,2070.2,3.0]
["bitfinex","ETHUSD",1742427837342,7.72778,2070.5,2070.1,5.373]
["bitfinex","ETHUSD",1742427837343,4.74785006,2070.5,2070.1,8.338]
["bitfinex","ETHUSD",1742427837546,8.61174006,2070.5,2070.1,8.338]
["bitfinex","ETHUSD",1742427837746,3.86398,2070.4,2070.1,8.338]
["bitfinex","ETHUSD",1742427838232,4.74785006,2070.5,2070.1,8.338]
["bitfinex","ETHUSD",1742427838569,0.88404006,2070.5,2070.1,12.20252]
["bitfinex","ETHUSD",1742427839168,4.74784006,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742427839374,4.97619057,2070.7,2070.1,3.01]
["bitfinex","ETHUSD",1742427839535,3.86361,2070.6,2070.1,6.87448]
["bitfinex","ETHUSD",1742427840134,1.11262057,2070.7,2070.3,3.86416]
["bitfinex","ETHUSD",1742427841461,1.11262057,2070.7,2070.2,4.65151]
["bitfinex","ETHUSD",1742427841788,1.11262057,2070.7,2070.2,8.51566]
["bitfinex","ETHUSD",1742427842000,1.11262057,2070.7,2070.3,3.86416]
["bitfinex","ETHUSD",1742427842353,1.11262057,2070.7,2070.3,3.86405]
["bitfinex","ETHUSD",1742427842553,7.2627857,2070.8,2070.6,3.86349]
["bitfinex","ETHUSD",1742427842554,5.99,2070.8,2070.6,3.86349]
["bitfinex","ETHUSD",1742427843593,5.99,2070.8,2070.6,5.294]
["bitfinex","ETHUSD",1742427843750,3.86288,2071.0,2070.6,5.294]
["bitfinex","ETHUSD",1742427843751,3.86293,2071.0,2070.6,5.294]
["bitfinex","ETHUSD",1742427844151,7.72596,2071.0,2070.6,5.294]
["bitfinex","ETHUSD",1742427844356,1.371596,2070.9,2070.3,3.86417]
["bitfinex","ETHUSD",1742427844571,13.71553,2071.1,2070.5,3.86364]
["bitfinex","ETHUSD",1742427844769,13.71553,2071.1,2070.5,7.72731]
["bitfinex","ETHUSD",1742427845095,0.7816,2071.2,2070.6,0.83439352]
["bitfinex","ETHUSD",1742427845295,0.7816,2071.2,2070.8,3.86315]
["bitfinex","ETHUSD",1742427845593,0.7816,2071.2,2070.9,3.86303]
["bitfinex","ETHUSD",1742427845801,5.99,2071.3,2070.9,3.86303]
["bitfinex","ETHUSD",1742427846104,5.99,2071.3,2070.9,3.86299]
["bitfinex","ETHUSD",1742427846258,7.050759,2071.3,2070.8,13.00924]
["bitfinex","ETHUSD",1742427846659,5.99,2071.3,2070.9,3.0]
["bitfinex","ETHUSD",1742427846886,5.99,2071.3,2070.9,6.86296]
["bitfinex","ETHUSD",1742427847971,5.99,2071.3,2071.0,3.86268]
["bitfinex","ETHUSD",1742427848184,10.60751,2071.5,2071.0,3.86268]
["bitfinex","ETHUSD",1742427848394,3.86221,2071.4,2070.9,6.86305]
["bitfinex","ETHUSD",1742427848597,1.446972,2071.3,2070.9,3.0]
["bitfinex","ETHUSD",1742427848973,1.446972,2071.3,2070.9,6.86303]
["bitfinex","ETHUSD",1742427849187,5.82145218,2071.3,2070.6,1.49725601]
["bitfinex","ETHUSD",1742427849402,8.23725018,2071.1,2070.7,5.258]
["bitfinex","ETHUSD",1742427849706,1.28949902,2071.0,2070.7,5.258]
["bitfinex","ETHUSD",1742427849998,4.65846,2070.8,2070.5,0.71115601]
["bitfinex","ETHUSD",1742427850567,3.86354,2070.7,2070.5,0.71115601]
["bitfinex","ETHUSD",1742427851091,0.7951,2070.8,2070.5,0.71115601]
["bitfinex","ETHUSD",1742427851300,4.65834,2070.8,2070.5,0.71115601]
["bitfinex","ETHUSD",1742427851460,8.52167,2070.8,2070.4,3.0]
["bitfinex","ETHUSD",1742427851657,5.15312502,2070.7,2070.3,5.249]
["bitfinex","ETHUSD",1742427851857,3.86363,2070.6,2070.3,5.249]
["bitfinex","ETHUSD",1742427852181,3.86363,2070.6,2070.1,0.01]
["bitfinex","ETHUSD",1742427852376,3.86363,2070.6,2070.1,3.87452]
["bitfinex","ETHUSD",1742427852572,9.5275352,2070.7,2070.2,3.0]
["bitfinex","ETHUSD",1742427852793,5.15313502,2070.7,2070.2,3.0]
["bitfinex","ETHUSD",1742427853000,0.9811635,2070.6,2070.2,3.0]
["bitfinex","ETHUSD",1742427853377,4.8448435,2070.6,2070.2,2.95]
["bitfinex","ETHUSD",1742427853693,4.8448435,2070.6,2070.1,0.01]
["bitfinex","ETHUSD",1742427853898,8.7085835,2070.6,2070.1,0.01]
["bitfinex","ETHUSD",1742427854098,4.37448018,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742427854397,3.86418,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742427854598,3.86436,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742427855101,10.61666,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742427856001,6.7523,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742427856597,10.61666,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742427856922,12.55574746,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742427860369,13.10574746,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742427860573,3.86611,2069.3,2068.8,3.86696]
["bitfinex","ETHUSD",1742427860773,3.86604,2069.3,2068.7,0.7588]
["bitfinex","ETHUSD",1742427861068,7.73269,2069.2,2068.7,5.9778]
["bitfinex","ETHUSD",1742427861383,3.86674,2069.0,2068.5,25.553]
["bitfinex","ETHUSD",1742427861779,3.8665,2069.1,2068.5,29.42045]
["bitfinex","ETHUSD",1742427862107,3.8665,2069.1,2068.6,6.86729]
["bitfinex","ETHUSD",1742427862311,3.86641,2069.1,2068.6,3.0]
["bitfinex","ETHUSD",1742427862509,9.67147152,2069.1,2068.6,3.0]
["bitfinex","ETHUSD",1742427862809,3.8666,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1742427863210,10.6139,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1742427863409,3.86686,2068.9,2068.4,9.0817]
["bitfinex","ETHUSD",1742427863612,1.88552402,2068.8,2068.4,9.0797]
["bitfinex","ETHUSD",1742427864007,1.88552402,2068.8,2068.4,9.07956]
["bitfinex","ETHUSD",1742427865078,1.88552402,2068.8,2068.4,9.07065]
["bitfinex","ETHUSD",1742427866611,1.88552402,2068.8,2068.4,3.86765]
["bitfinex","ETHUSD",1742427866811,1.88552402,2068.8,2068.4,9.06172]
["bitfinex","ETHUSD",1742427867009,0.5752324,2068.7,2068.2,6.86799]
["bitfinex","ETHUSD",1742427867211,0.5752324,2068.7,2068.1,3.36666843]
["bitfinex","ETHUSD",1742427867212,1.88552402,2068.8,2068.4,5.192]
["bitfinex","ETHUSD",1742427867475,1.88552402,2068.8,2068.4,9.05971]
["bitfinex","ETHUSD",1742427868114,5.75256402,2068.8,2068.4,5.192]
["bitfinex","ETHUSD",1742427868415,1.88552402,2068.8,2068.4,9.05971]
["bitfinex","ETHUSD",1742427869318,1.88552402,2068.8,2068.4,5.192]
["bitfinex","ETHUSD",1742427869720,1.88552402,2068.8,2068.4,9.05956]
["bitfinex","ETHUSD",1742427870606,0.7812,2069.3,2068.5,7.66648]
["bitfinex","ETHUSD",1742427870793,3.86655,2069.1,2068.5,7.66646]
["bitfinex","ETHUSD",1742427870994,7.73335,2069.0,2068.5,7.66646]
["bitfinex","ETHUSD",1742427871200,3.86667,2069.0,2068.5,3.0]
["bitfinex","ETHUSD",1742427871403,3.86679,2068.9,2068.5,3.0]
["bitfinex","ETHUSD",1742427871737,5.07758402,2068.9,2068.4,9.04468]
["bitfinex","ETHUSD",1742427871902,0.7812,2068.7,2068.4,5.177]
["bitfinex","ETHUSD",1742427872106,4.64849,2068.7,2068.3,5.176]
["bitfinex","ETHUSD",1742427872281,0.7812,2068.7,2068.2,16.70901]
["bitfinex","ETHUSD",1742427872481,0.7812,2068.7,2068.2,16.70896]
["bitfinex","ETHUSD",1742427872684,2.19125442,2068.7,2068.2,12.84095]
["bitfinex","ETHUSD",1742427873324,6.05841442,2068.7,2068.2,12.84095]
["bitfinex","ETHUSD",1742427873825,6.05841442,2068.7,2068.2,3.799]
["bitfinex","ETHUSD",1742427874008,3.86741,2068.6,2068.2,8.164]
["bitfinex","ETHUSD",1742427874214,2.19125442,2068.7,2068.2,8.164]
["bitfinex","ETHUSD",1742427874440,0.7812,2068.7,2068.2,3.0]
["bitfinex","ETHUSD",1742427874587,0.7812,2068.7,2068.2,6.86802]
["bitfinex","ETHUSD",1742427875322,0.7812,2068.7,2068.3,3.86789]
["bitfinex","ETHUSD",1742427876356,0.7812,2068.7,2068.3,3.86775]
["bitfinex","ETHUSD",1742427876863,0.7812,2068.7,2068.3,7.73558]
["bitfinex","ETHUSD",1742427877040,0.7812,2068.7,2068.2,8.159]
["bitfinex","ETHUSD",1742427877252,0.7812,2068.7,2068.2,12.02695]
["bitfinex","ETHUSD",1742427877453,5.99,2068.8,2068.4,3.86759]
["bitfinex","ETHUSD",1742427877637,5.99,2068.8,2068.4,4.64433]
["bitfinex","ETHUSD",1742427877957,5.99,2068.8,2068.4,4.64427]
["bitfinex","ETHUSD",1742427878459,5.99,2068.8,2068.5,3.86746]
["bitfinex","ETHUSD",1742427878836,3.86665,2069.0,2068.5,3.86746]
["bitfinex","ETHUSD",1742427879039,5.321246,2069.0,2068.5,3.86746]
["bitfinex","ETHUSD",1742427880141,3.86699,2068.8,2068.4,0.7767]
["bitfinex","ETHUSD",1742427880341,3.86699,2068.8,2068.4,3.0]
["bitfinex","ETHUSD",1742427880561,3.86682,2068.9,2068.4,6.86771]
["bitfinex","ETHUSD",1742427880726,3.86681,2068.9,2068.4,6.86771]
["bitfinex","ETHUSD",1742427880927,3.86664,2069.0,2068.4,10.73528]
["bitfinex","ETHUSD",1742427881257,3.86672,2069.0,2068.4,8.70943607]
["bitfinex","ETHUSD",1742427881462,10.67929,2069.1,2068.6,3.86726]
["bitfinex","ETHUSD",1742427881668,10.67929,2069.1,2068.5,3.86748]
["bitfinex","ETHUSD",1742427881830,3.86666,2069.0,2068.5,7.73494]
["bitfinex","ETHUSD",1742427882025,0.8228,2069.1,2068.7,3.86704]
["bitfinex","ETHUSD",1742427882269,9.85618,2069.3,2068.7,5.65710337]
["bitfinex","ETHUSD",1742427882468,9.85618,2069.3,2068.7,9.01005]
["bitfinex","ETHUSD",1742427882767,3.86641,2069.1,2068.7,5.143]
["bitfinex","ETHUSD",1742427883453,4.62741,2069.0,2068.7,5.143]
["bitfinex","ETHUSD",1742427884180,3.86639,2069.2,2068.8,3.86696]
["bitfinex","ETHUSD",1742427884335,14.99125018,2069.3,2068.7,9.01007]
["bitfinex","ETHUSD",1742427884530,6.7507,2069.3,2068.8,4.65863]
["bitfinex","ETHUSD",1742427884731,10.6168,2069.3,2068.8,4.65863]
["bitfinex","ETHUSD",1742427884932,3.86623,2069.2,2068.8,3.7918]
["bitfinex","ETHUSD",1742427885372,10.6168,2069.3,2068.8,7.65874]
["bitfinex","ETHUSD",1742427885566,10.6168,2069.3,2068.8,3.7918]
["bitfinex","ETHUSD",1742427885873,12.11592802,2069.3,2068.8,7.65875]
["bitfinex","ETHUSD",1742427886036,3.86623,2069.2,2068.8,3.7918]
["bitfinex","ETHUSD",1742427886533,3.8665,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1742427887269,3.86645,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1742427887567,3.86645,2069.1,2068.7,3.0]
["bitfinex","ETHUSD",1742427887771,5.90214882,2069.1,2068.7,3.0]
["bitfinex","ETHUSD",1742427888369,2.03569882,2069.1,2068.7,3.0]
["bitfinex","ETHUSD",1742427888574,3.86661,2069.0,2068.7,3.0]
["bitfinex","ETHUSD",1742427888972,3.86692,2068.9,2068.4,0.71302408]
["bitfinex","ETHUSD",1742427889278,3.86705,2068.8,2068.4,0.71302408]
["bitfinex","ETHUSD",1742427889573,3.86722,2068.7,2068.4,0.71302408]
["bitfinex","ETHUSD",1742427889943,3.86697,2068.8,2068.4,3.71302408]
["bitfinex","ETHUSD",1742427890151,5.6735399,2068.9,2068.4,8.35737408]
["bitfinex","ETHUSD",1742427890349,5.6735399,2068.9,2068.4,3.7767]
["bitfinex","ETHUSD",1742427890350,3.86698,2068.8,2068.4,3.7767]
["bitfinex","ETHUSD",1742427890876,3.86698,2068.8,2068.4,9.7514]
["bitfinex","ETHUSD",1742427891045,5.42003199,2068.8,2068.4,9.7514]
["bitfinex","ETHUSD",1742427891252,5.42003199,2068.8,2068.4,5.8837]
["bitfinex","ETHUSD",1742427892877,3.86723,2068.7,2068.4,5.8837]
["bitfinex","ETHUSD",1742427893483,5.42006199,2068.8,2068.4,5.8837]
["bitfinex","ETHUSD",1742427893679,9.28717199,2068.8,2068.4,5.8837]
["bitfinex","ETHUSD",1742427893982,3.86741,2068.6,2068.3,3.0]
["bitfinex","ETHUSD",1742427895365,9.32951008,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742427895572,13.09680008,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742427896285,3.86741,2068.6,2068.3,3.0]
["bitfinex","ETHUSD",1742427897480,3.86725,2068.7,2068.3,6.86783]
["bitfinex","ETHUSD",1742427897654,3.86725,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742427897855,3.86724,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742427898948,3.86735,2068.6,2068.3,3.0]
["bitfinex","ETHUSD",1742427899353,5.42003199,2068.8,2068.3,6.86779]
["bitfinex","ETHUSD",1742427899695,3.86723,2068.7,2068.3,6.86779]
["bitfinex","ETHUSD",1742427899851,3.86723,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742427900192,3.86735,2068.6,2068.2,8.95606]
["bitfinex","ETHUSD",1742427900694,3.95722899,2068.5,2068.1,0.71434159]
["bitfinex","ETHUSD",1742427900890,5.99,2068.6,2068.1,0.71434159]
["bitfinex","ETHUSD",1742427900891,3.86809,2068.2,2068.1,0.71434159]
["bitfinex","ETHUSD",1742427901191,8.4560289,2068.2,2068.1,0.71434159]
["bitfinex","ETHUSD",1742427901343,6.8172,2068.2,2067.7,3.86897]
["bitfinex","ETHUSD",1742427901543,3.86843,2068.1,2067.7,5.058]
["bitfinex","ETHUSD",1742427901793,3.86848,2068.0,2067.7,5.058]
["bitfinex","ETHUSD",1742427901946,6.8172,2068.2,2067.7,5.058]
["bitfinex","ETHUSD",1742427902147,3.86886,2067.8,2067.6,5.77434159]
["bitfinex","ETHUSD",1742427902472,3.86856,2068.0,2067.6,5.77434159]
["bitfinex","ETHUSD",1742427902782,3.86903,2067.7,2067.6,0.71434159]
["bitfinex","ETHUSD",1742427902993,8.65345899,2067.7,2067.6,0.71434159]
["bitfinex","ETHUSD",1742427903286,4.78442899,2067.7,2067.2,29.44088]
["bitfinex","ETHUSD",1742427903489,4.78442899,2067.7,2067.2,3.86988]
["bitfinex","ETHUSD",1742427903490,8.65345899,2067.7,2067.2,3.86988]
["bitfinex","ETHUSD",1742427903697,3.86925,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742427903985,3.86948,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1742427904199,7.82670899,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1742427904345,7.82700899,2067.3,2067.1,0.01]
["bitfinex","ETHUSD",1742427904544,3.86996,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427905277,8.2612132,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427905622,14.2512132,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427906295,5.99,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427906593,15.3198952,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427908114,10.928642,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427908603,9.85996,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427910115,10.65546,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742427911923,3.87088,2066.8,2065.8,0.98631491]
["bitfinex","ETHUSD",1742427912227,3.8721,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742427912423,3.87202,2066.2,2065.7,3.87276]
["bitfinex","ETHUSD",1742427912591,3.87131,2066.5,2065.9,3.87233]
["bitfinex","ETHUSD",1742427912782,3.87161,2066.4,2065.9,3.87233]
["bitfinex","ETHUSD",1742427912978,7.74325,2066.4,2065.9,3.87233]
["bitfinex","ETHUSD",1742427913180,3.87165,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742427913405,3.87185,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742427913625,3.87212,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1742427913926,3.87178,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742427914225,3.87188,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742427914722,3.87168,2066.3,2065.8,6.87251]
["bitfinex","ETHUSD",1742427914887,0.9103015,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427915226,4.7821615,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427915949,0.9103015,2066.2,2065.9,3.87227]
["bitfinex","ETHUSD",1742427916241,1.359875,2066.4,2066.0,4.69518]
["bitfinex","ETHUSD",1742427916444,1.359875,2066.4,2066.0,8.56728]
["bitfinex","ETHUSD",1742427916598,5.99,2066.7,2066.2,6.87174]
["bitfinex","ETHUSD",1742427916599,9.86094,2066.7,2066.2,6.87174]
["bitfinex","ETHUSD",1742427916802,3.87109,2066.6,2066.1,3.0]
["bitfinex","ETHUSD",1742427917002,3.87109,2066.6,2066.0,4.69518]
["bitfinex","ETHUSD",1742427917003,3.87142,2066.5,2066.0,0.823]
["bitfinex","ETHUSD",1742427917202,3.87147,2066.4,2066.0,0.823]
["bitfinex","ETHUSD",1742427917399,3.87165,2066.3,2066.0,0.823]
["bitfinex","ETHUSD",1742427917655,8.517309,2066.4,2066.0,0.823]
["bitfinex","ETHUSD",1742427917815,4.645759,2066.4,2066.0,0.823]
["bitfinex","ETHUSD",1742427918227,3.87166,2066.3,2066.0,0.823]
["bitfinex","ETHUSD",1742427918407,4.645819,2066.4,2066.0,0.823]
["bitfinex","ETHUSD",1742427918606,0.774289,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1742427918819,3.87116,2066.6,2066.1,3.0]
["bitfinex","ETHUSD",1742427919024,3.87123,2066.6,2066.1,11.91401]
["bitfinex","ETHUSD",1742427919245,3.87148,2066.4,2066.1,8.042]
["bitfinex","ETHUSD",1742427919558,3.87113,2066.6,2066.1,11.91401]
["bitfinex","ETHUSD",1742427919708,5.99,2066.7,2066.3,3.87163]
["bitfinex","ETHUSD",1742427919903,5.37781832,2066.7,2066.1,8.042]
["bitfinex","ETHUSD",1742427920107,5.37781832,2066.7,2066.2,3.87183]
["bitfinex","ETHUSD",1742427920743,1.50690832,2066.7,2066.1,8.042]
["bitfinex","ETHUSD",1742427921075,9.76909152,2066.7,2066.1,8.042]
["bitfinex","ETHUSD",1742427921280,9.76909152,2066.7,2066.0,0.823]
["bitfinex","ETHUSD",1742427921281,3.87184,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1742427921571,3.87171,2066.3,2065.8,9.69379]
["bitfinex","ETHUSD",1742427921735,5.99,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427921935,9.86147,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427922448,5.99,2066.4,2066.0,6.8722]
["bitfinex","ETHUSD",1742427923672,5.99,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427924040,9.86155,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427924670,5.99,2066.4,2066.1,3.87189]
["bitfinex","ETHUSD",1742427925071,5.99,2066.4,2066.0,6.87217]
["bitfinex","ETHUSD",1742427925729,5.99,2066.5,2066.0,6.87217]
["bitfinex","ETHUSD",1742427925935,12.13280615,2066.5,2066.0,3.0]
["bitfinex","ETHUSD",1742427926136,12.13280615,2066.5,2066.0,6.87218]
["bitfinex","ETHUSD",1742427926370,5.99,2066.5,2066.2,3.87169]
["bitfinex","ETHUSD",1742427926573,5.99,2067.0,2066.5,3.87111]
["bitfinex","ETHUSD",1742427926776,6.7782,2067.1,2066.6,3.87101]
["bitfinex","ETHUSD",1742427926958,6.7782,2067.1,2066.6,8.89001]
["bitfinex","ETHUSD",1742427927159,5.99,2067.1,2066.9,3.0]
["bitfinex","ETHUSD",1742427927470,5.99,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742427927848,4.6581,2067.3,2066.8,3.0]
["bitfinex","ETHUSD",1742427927849,0.7882,2067.3,2066.8,3.0]
["bitfinex","ETHUSD",1742427928055,5.99,2067.5,2066.9,7.83623402]
["bitfinex","ETHUSD",1742427928270,5.99,2067.5,2067.1,3.0]
["bitfinex","ETHUSD",1742427928439,5.99,2067.5,2067.1,3.8204]
["bitfinex","ETHUSD",1742427928639,9.95587402,2067.5,2067.1,3.0]
["bitfinex","ETHUSD",1742427928847,3.87006,2067.2,2066.6,3.8183]
["bitfinex","ETHUSD",1742427929072,9.2022434,2067.2,2066.6,12.72631]
["bitfinex","ETHUSD",1742427929284,3.87017,2067.1,2066.6,8.8533]
["bitfinex","ETHUSD",1742427929465,9.2022134,2067.2,2066.6,12.72431]
["bitfinex","ETHUSD",1742427929639,5.3321534,2067.2,2066.6,12.72431]
["bitfinex","ETHUSD",1742427929840,3.87018,2067.1,2066.6,12.72431]
["bitfinex","ETHUSD",1742427930061,1.4621034,2067.2,2066.6,16.59526]
["bitfinex","ETHUSD",1742427930263,5.3320734,2067.2,2066.6,16.59526]
["bitfinex","ETHUSD",1742427930472,1.4621034,2067.2,2066.8,3.0]
["bitfinex","ETHUSD",1742427930671,5.3321434,2067.2,2066.8,3.0]
["bitfinex","ETHUSD",1742427931077,4.79036734,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742427931285,4.75207402,2067.0,2066.3,0.8067]
["bitfinex","ETHUSD",1742427931599,8.52868,2066.6,2066.2,5.028]
["bitfinex","ETHUSD",1742427931757,8.52868,2066.6,2066.1,0.8067]
["bitfinex","ETHUSD",1742427932089,8.52868,2066.6,2065.8,1.35377471]
["bitfinex","ETHUSD",1742427932090,3.87166,2066.3,2065.8,4.67925]
["bitfinex","ETHUSD",1742427932255,3.87166,2066.3,2065.9,5.029]
["bitfinex","ETHUSD",1742427932451,3.87154,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427932654,3.87183,2066.3,2065.9,5.029]
["bitfinex","ETHUSD",1742427932854,3.87192,2066.2,2065.8,0.8067]
["bitfinex","ETHUSD",1742427933061,3.87206,2066.1,2065.7,5.028]
["bitfinex","ETHUSD",1742427933261,3.87206,2066.1,2065.6,0.779]
["bitfinex","ETHUSD",1742427933461,3.87206,2066.1,2065.4,0.779]
["bitfinex","ETHUSD",1742427933462,3.87288,2065.7,2065.4,0.779]
["bitfinex","ETHUSD",1742427933665,7.83854402,2065.8,2065.4,0.779]
["bitfinex","ETHUSD",1742427933899,3.87267,2065.8,2065.4,0.779]
["bitfinex","ETHUSD",1742427934062,5.6427594,2065.8,2065.4,0.779]
["bitfinex","ETHUSD",1742427934257,5.6427594,2065.8,2065.4,3.779]
["bitfinex","ETHUSD",1742427934463,5.6427594,2065.8,2065.4,0.779]
["bitfinex","ETHUSD",1742427934773,5.6427594,2065.8,2065.4,3.779]
["bitfinex","ETHUSD",1742427934990,5.6427594,2065.8,2065.4,0.779]
["bitfinex","ETHUSD",1742427935490,5.6427594,2065.8,2065.4,3.779]
["bitfinex","ETHUSD",1742427935685,1.7700894,2065.8,2065.4,7.65233]
["bitfinex","ETHUSD",1742427935893,1.7700894,2065.8,2065.4,4.65233]
["bitfinex","ETHUSD",1742427936255,5.99,2066.0,2065.5,3.0]
["bitfinex","ETHUSD",1742427936469,9.86239,2066.0,2065.5,6.87301]
["bitfinex","ETHUSD",1742427936665,13.7346,2066.0,2065.5,6.87301]
["bitfinex","ETHUSD",1742427936884,9.8623,2066.0,2065.5,10.74607]
["bitfinex","ETHUSD",1742427937072,9.86229,2066.0,2065.5,10.74606]
["bitfinex","ETHUSD",1742427937279,0.986229,2065.9,2065.5,6.873]
["bitfinex","ETHUSD",1742427937677,0.986229,2065.9,2065.5,10.74606]
["bitfinex","ETHUSD",1742427937882,0.986229,2065.9,2065.5,6.873]
["bitfinex","ETHUSD",1742427938189,5.99,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742427938849,5.99,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1742427939097,15.6886124,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742427939261,11.8166024,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742427939597,11.8167124,2066.2,2065.7,3.87264]
["bitfinex","ETHUSD",1742427939890,7.9447624,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427940053,7.9447624,2066.2,2065.8,6.87249]
["bitfinex","ETHUSD",1742427940449,5.99,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427940655,5.99,2066.2,2066.0,3.87214]
["bitfinex","ETHUSD",1742427941100,5.99,2066.2,2066.0,7.74426]
["bitfinex","ETHUSD",1742427941299,0.7657,2066.4,2066.0,7.74424]
["bitfinex","ETHUSD",1742427941501,0.7657,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1742427943557,0.7657,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427943758,1.9136658,2066.4,2066.0,6.8722]
["bitfinex","ETHUSD",1742427943997,1.9136658,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427944563,1.9136658,2066.4,2066.0,6.87219]
["bitfinex","ETHUSD",1742427944762,1.9136658,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427946599,5.7851658,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427946799,1.9136658,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1742427947010,1.9136658,2066.4,2066.0,6.8722]
["bitfinex","ETHUSD",1742427947203,5.6252498,2066.3,2065.8,0.7761]
["bitfinex","ETHUSD",1742427947376,3.87213,2066.1,2065.6,3.7932]
["bitfinex","ETHUSD",1742427947562,3.87213,2066.1,2065.6,7.66614]
["bitfinex","ETHUSD",1742427947896,3.87213,2066.1,2065.6,3.7932]
["bitfinex","ETHUSD",1742427948097,3.87241,2065.9,2065.6,0.7932]
["bitfinex","ETHUSD",1742427948404,3.87259,2065.8,2065.4,30.581]
["bitfinex","ETHUSD",1742427948701,4.64731,2065.9,2065.4,30.581]
["bitfinex","ETHUSD",1742427948702,4.64735,2065.9,2065.4,30.581]
["bitfinex","ETHUSD",1742427948863,4.64735,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1742427949062,3.8726,2065.8,2065.4,30.581]
["bitfinex","ETHUSD",1742427949296,1.2873037,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742427949502,5.1598937,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742427949865,5.1598937,2065.8,2065.3,4.66658]
["bitfinex","ETHUSD",1742427949866,5.1598937,2065.8,2065.3,4.971]
["bitfinex","ETHUSD",1742427950199,9.0326337,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742427950404,5.1598937,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742427950859,0.98071937,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742427951199,4.85350937,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742427951722,0.98071937,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742427954111,3.87307,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742427954308,5.10923894,2065.5,2065.2,3.0]
["bitfinex","ETHUSD",1742427954728,0.7507,2065.5,2065.2,3.0]
["bitfinex","ETHUSD",1742427955401,0.98071937,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742427955601,0.98071937,2065.7,2065.3,3.87345]
["bitfinex","ETHUSD",1742427955839,4.85357937,2065.7,2065.2,6.87368]
["bitfinex","ETHUSD",1742427956138,1.54669394,2065.6,2065.2,6.87368]
["bitfinex","ETHUSD",1742427956521,1.54669394,2065.6,2065.2,10.74728]
["bitfinex","ETHUSD",1742427956695,1.54669394,2065.6,2065.2,6.8736]
["bitfinex","ETHUSD",1742427957748,6.7407,2065.8,2065.5,3.87309]
["bitfinex","ETHUSD",1742427958103,6.7407,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742427958430,5.99,2065.8,2065.3,7.83939402]
["bitfinex","ETHUSD",1742427958748,5.99,2065.8,2065.7,6.87277]
["bitfinex","ETHUSD",1742427958941,6.7407,2066.2,2065.9,3.87225]
["bitfinex","ETHUSD",1742427959127,6.7407,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742427959633,5.99,2066.2,2066.0,3.8722]
["bitfinex","ETHUSD",1742427959803,5.99,2066.2,2065.9,6.96587402]
["bitfinex","ETHUSD",1742427960021,5.99,2066.2,2066.1,3.87202]
["bitfinex","ETHUSD",1742427960644,5.99,2066.2,2066.0,3.7949]
["bitfinex","ETHUSD",1742427960846,5.99,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742427961017,9.86185,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427961225,9.86185,2066.2,2065.8,7.94]
["bitfinex","ETHUSD",1742427961533,1.7699384,2066.1,2065.8,7.94]
["bitfinex","ETHUSD",1742427961745,2.5619384,2066.1,2065.8,7.94]
["bitfinex","ETHUSD",1742427961944,6.4339684,2066.1,2065.8,7.94]
["bitfinex","ETHUSD",1742427962950,2.5619384,2066.1,2065.8,7.94]
["bitfinex","ETHUSD",1742427963139,5.99,2066.2,2065.8,11.81252]
["bitfinex","ETHUSD",1742427963452,5.99,2066.2,2065.8,7.94]
["bitfinex","ETHUSD",1742427963640,5.99,2066.2,2065.8,11.8125]
["bitfinex","ETHUSD",1742427963837,5.99,2066.2,2065.8,7.94]
["bitfinex","ETHUSD",1742427964016,5.322183,2066.2,2065.8,7.94]
["bitfinex","ETHUSD",1742427964352,3.87216,2066.1,2065.8,7.94]
["bitfinex","ETHUSD",1742427964546,3.87216,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427964754,11.71024402,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427965050,3.87223,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427965209,5.1882907,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427965413,1.3160607,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427965650,3.87214,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427967360,1.450343,2066.2,2065.8,6.87242]
["bitfinex","ETHUSD",1742427968057,5.322303,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427968375,9.194203,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427968579,5.8641477,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427968762,1.9919977,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427968962,1.9919977,2066.1,2065.7,4.932]
["bitfinex","ETHUSD",1742427969151,1.9919977,2066.1,2065.2,30.23468]
["bitfinex","ETHUSD",1742427969152,3.87286,2065.7,2065.2,30.23468]
["bitfinex","ETHUSD",1742427969353,3.87286,2065.7,2065.3,4.921]
["bitfinex","ETHUSD",1742427969537,3.87286,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742427969737,4.65455,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742427969939,0.7818,2065.8,2065.4,7.74659]
["bitfinex","ETHUSD",1742427970134,3.87245,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1742427970446,5.99,2066.0,2065.7,3.87275]
["bitfinex","ETHUSD",1742427970647,8.7637977,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427971175,12.6358877,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742427971362,12.6358877,2066.1,2065.7,11.78977]
["bitfinex","ETHUSD",1742427971773,8.7637977,2066.1,2065.7,11.78977]
["bitfinex","ETHUSD",1742427971952,8.7637977,2066.1,2065.8,3.87258]
["bitfinex","ETHUSD",1742427971953,7.9819977,2066.1,2065.8,3.87258]
["bitfinex","ETHUSD",1742427972293,5.99,2066.1,2066.0,6.87221]
["bitfinex","ETHUSD",1742427972577,5.99,2066.1,2066.0,7.65431]
["bitfinex","ETHUSD",1742427972771,5.99,2066.1,2066.0,3.0]
["bitfinex","ETHUSD",1742427973176,5.99,2066.1,2066.0,6.87221]
["bitfinex","ETHUSD",1742427973850,5.99,2066.1,2066.0,3.0]
["bitfinex","ETHUSD",1742427974255,5.99,2066.1,2066.0,6.87221]
["bitfinex","ETHUSD",1742427975155,5.99,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427975350,12.0073934,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427975553,15.97326742,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427975759,3.87228,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427975967,12.0073034,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427976172,3.87221,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427976585,8.1352734,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427976586,12.0073334,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427976771,1.58791834,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427977394,5.46019834,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427978093,3.8724,2065.9,2065.6,4.904]
["bitfinex","ETHUSD",1742427978298,3.87279,2065.7,2065.5,4.898]
["bitfinex","ETHUSD",1742427978592,3.96587402,2065.9,2065.5,4.898]
["bitfinex","ETHUSD",1742427978981,7.83834402,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742427979292,1.58791834,2066.0,2065.6,6.87286]
["bitfinex","ETHUSD",1742427979459,5.46026834,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742427980406,10.62458,2066.1,2065.7,3.87276]
["bitfinex","ETHUSD",1742427980701,10.62458,2066.1,2065.6,6.8729]
["bitfinex","ETHUSD",1742427980918,10.62458,2066.1,2065.6,10.74573]
["bitfinex","ETHUSD",1742427981219,3.87232,2066.0,2065.6,6.87283]
["bitfinex","ETHUSD",1742427981419,3.87232,2066.0,2065.5,6.87313]
["bitfinex","ETHUSD",1742427981626,3.87232,2066.0,2065.5,10.74614]
["bitfinex","ETHUSD",1742427981825,3.87232,2066.0,2065.6,3.87295]
["bitfinex","ETHUSD",1742427982137,10.62453,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742427982313,12.4707554,2066.1,2065.6,3.87283]
["bitfinex","ETHUSD",1742427982924,3.87224,2066.0,2065.6,3.87283]
["bitfinex","ETHUSD",1742427983279,12.4707554,2066.1,2065.6,3.87283]
["bitfinex","ETHUSD",1742427983494,12.4707554,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742427983729,12.4707554,2066.1,2065.6,3.87283]
["bitfinex","ETHUSD",1742427983936,3.87229,2066.0,2065.6,3.87283]
["bitfinex","ETHUSD",1742427984230,12.4707554,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742427984438,8.5987254,2066.1,2065.7,3.87261]
["bitfinex","ETHUSD",1742427984637,8.5987254,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427985135,8.5987254,2066.1,2065.7,4.66661]
["bitfinex","ETHUSD",1742427985136,12.4708254,2066.1,2065.7,3.794]
["bitfinex","ETHUSD",1742427985337,1.63426754,2066.0,2065.7,7.66677]
["bitfinex","ETHUSD",1742427986129,5.99,2066.1,2065.7,7.66669]
["bitfinex","ETHUSD",1742427986431,5.99,2066.1,2065.9,3.87239]
["bitfinex","ETHUSD",1742427986590,5.99,2066.1,2065.8,6.87258]
["bitfinex","ETHUSD",1742427987134,5.99,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1742427987331,5.99,2066.4,2066.0,3.87221]
["bitfinex","ETHUSD",1742427987626,12.1981924,2066.4,2065.9,6.87225]
["bitfinex","ETHUSD",1742427987828,12.1981924,2066.4,2065.9,10.74455]
["bitfinex","ETHUSD",1742427988136,0.7939,2066.6,2066.2,3.87173]
["bitfinex","ETHUSD",1742427988617,9.86091,2066.7,2066.3,3.87157]
["bitfinex","ETHUSD",1742427988815,13.73198,2066.7,2066.2,8.74573]
["bitfinex","ETHUSD",1742427989043,3.87142,2066.5,2066.2,4.874]
["bitfinex","ETHUSD",1742427989353,3.8715,2066.4,2066.2,4.874]
["bitfinex","ETHUSD",1742427989551,3.87133,2066.5,2066.2,4.874]
["bitfinex","ETHUSD",1742427989858,3.87165,2066.3,2066.2,4.874]
["bitfinex","ETHUSD",1742427990041,3.87184,2066.2,2065.7,6.87271]
["bitfinex","ETHUSD",1742427990245,3.87184,2066.2,2065.8,3.87251]
["bitfinex","ETHUSD",1742427990470,3.87184,2066.2,2065.7,6.87276]
["bitfinex","ETHUSD",1742427990622,5.7985917,2066.2,2065.7,6.87276]
["bitfinex","ETHUSD",1742427991157,9.6706017,2066.2,2065.7,6.87276]
["bitfinex","ETHUSD",1742427991360,5.7985917,2066.2,2065.7,6.87276]
["bitfinex","ETHUSD",1742427991567,1.9267517,2066.2,2065.7,3.0]
["bitfinex","ETHUSD",1742427991858,5.7986717,2066.2,2065.7,3.0]
["bitfinex","ETHUSD",1742427992174,3.87222,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742427992652,5.84490517,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742427992857,5.05100517,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742427994156,4.64882,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742427994345,6.01539492,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742427994848,3.87259,2065.8,2065.4,0.7725]
["bitfinex","ETHUSD",1742427995158,6.01527492,2065.9,2065.4,3.7725]
["bitfinex","ETHUSD",1742427995346,6.01527492,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1742427996164,5.99,2066.0,2065.5,3.0]
["bitfinex","ETHUSD",1742427996385,5.99,2066.0,2065.6,3.87282]
["bitfinex","ETHUSD",1742427996552,6.747,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427996884,10.61895,2066.2,2065.8,6.87249]
["bitfinex","ETHUSD",1742427997043,6.747,2066.2,2065.8,6.87245]
["bitfinex","ETHUSD",1742427997243,6.747,2066.2,2065.9,3.87231]
["bitfinex","ETHUSD",1742427997448,12.1454233,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427997682,3.87211,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427997883,3.87222,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742427998386,3.87206,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742427998990,12.1452833,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742427999288,3.87259,2065.8,2065.7,4.861]
["bitfinex","ETHUSD",1742427999447,3.87259,2065.8,2065.4,5.6358]
["bitfinex","ETHUSD",1742427999644,4.66479,2065.8,2065.4,3.7718]
["bitfinex","ETHUSD",1742427999844,3.87281,2065.7,2065.4,3.7718]
["bitfinex","ETHUSD",1742428000153,3.96587402,2065.6,2065.2,4.864]
["bitfinex","ETHUSD",1742428000374,4.44168142,2065.6,2065.2,8.7377]
["bitfinex","ETHUSD",1742428000573,8.31473142,2065.6,2065.2,8.7377]
["bitfinex","ETHUSD",1742428000778,8.31473142,2065.6,2065.2,4.864]
["bitfinex","ETHUSD",1742428001185,8.31473142,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742428001382,0.7922,2065.8,2065.4,3.87334]
["bitfinex","ETHUSD",1742428001589,0.7922,2065.8,2065.4,3.87321]
["bitfinex","ETHUSD",1742428001763,9.86258,2065.9,2065.5,0.7718]
["bitfinex","ETHUSD",1742428001963,5.99,2065.9,2065.6,3.87285]
["bitfinex","ETHUSD",1742428002358,5.48329573,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742428002562,3.87205,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742428002891,3.87236,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742428004096,10.65407,2066.2,2065.7,6.87262]
["bitfinex","ETHUSD",1742428004393,3.87206,2066.1,2065.7,6.87262]
["bitfinex","ETHUSD",1742428004754,10.65405,2066.2,2065.7,6.87262]
["bitfinex","ETHUSD",1742428005053,5.99,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742428005258,3.87181,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428006090,7.74364,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428006415,3.87185,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742428006785,10.36361702,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742428007084,3.87221,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1742428007615,3.87272,2065.8,2065.3,4.68622]
["bitfinex","ETHUSD",1742428007791,7.83859402,2065.8,2065.3,4.68622]
["bitfinex","ETHUSD",1742428007989,7.83859402,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742428008177,7.83859402,2065.8,2065.3,4.68622]
["bitfinex","ETHUSD",1742428008373,3.87303,2065.6,2065.3,0.8127]
["bitfinex","ETHUSD",1742428008602,3.87285,2065.7,2065.3,3.8127]
["bitfinex","ETHUSD",1742428008804,8.66522402,2066.0,2065.4,3.87334]
["bitfinex","ETHUSD",1742428009008,4.79287402,2066.0,2065.3,5.48939648]
["bitfinex","ETHUSD",1742428009190,3.87272,2065.8,2065.4,3.87326]
["bitfinex","ETHUSD",1742428009379,4.69925,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742428009573,0.827,2066.0,2065.6,6.87287]
["bitfinex","ETHUSD",1742428009824,4.69931,2066.0,2065.6,6.87287]
["bitfinex","ETHUSD",1742428010024,4.69931,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742428010178,4.69931,2066.0,2065.6,6.87287]
["bitfinex","ETHUSD",1742428010385,3.87249,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742428010598,3.8726,2065.8,2065.6,3.0]
["bitfinex","ETHUSD",1742428010813,3.87249,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742428011218,3.87249,2065.9,2065.6,6.87296]
["bitfinex","ETHUSD",1742428011408,4.69921,2066.0,2065.6,7.947564]
["bitfinex","ETHUSD",1742428011604,4.69921,2066.0,2065.6,7.947464]
["bitfinex","ETHUSD",1742428011922,9.86212,2066.1,2065.7,4.69226]
["bitfinex","ETHUSD",1742428012221,5.99,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1742428013016,5.99,2066.1,2065.9,7.74461]
["bitfinex","ETHUSD",1742428013317,5.99,2066.1,2065.9,5.513011]
["bitfinex","ETHUSD",1742428013541,5.99,2066.1,2066.0,3.87221]
["bitfinex","ETHUSD",1742428013746,0.8096,2066.5,2066.2,3.87177]
["bitfinex","ETHUSD",1742428013908,4.681,2066.5,2066.1,9.51882]
["bitfinex","ETHUSD",1742428014104,8.55239,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1742428014346,3.87149,2066.4,2066.2,3.0]
["bitfinex","ETHUSD",1742428014644,3.87184,2066.2,2066.1,4.842]
["bitfinex","ETHUSD",1742428014799,3.87184,2066.2,2066.1,7.842]
["bitfinex","ETHUSD",1742428015004,3.87184,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742428015453,3.8729,2065.7,2065.4,0.36538703]
["bitfinex","ETHUSD",1742428015752,3.87271,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742428015953,7.74546,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742428016153,3.87278,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742428016353,7.74541,2065.8,2065.3,4.67824]
["bitfinex","ETHUSD",1742428016648,3.87279,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742428016848,3.87279,2065.7,2065.3,5.6758]
["bitfinex","ETHUSD",1742428017034,3.87297,2065.6,2065.3,5.6758]
["bitfinex","ETHUSD",1742428017230,4.63609,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742428017603,0.8041,2065.9,2065.4,8.515519]
["bitfinex","ETHUSD",1742428017803,0.8041,2065.9,2065.4,4.642299]
["bitfinex","ETHUSD",1742428017804,4.67651,2065.9,2065.4,4.642299]
["bitfinex","ETHUSD",1742428018008,4.67651,2065.9,2065.4,3.0]
["bitfinex","ETHUSD",1742428018243,3.87267,2065.8,2065.4,6.87332]
["bitfinex","ETHUSD",1742428018949,7.74543,2065.8,2065.4,6.87332]
["bitfinex","ETHUSD",1742428019246,3.87279,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742428020043,3.96587402,2065.7,2065.1,0.8273]
["bitfinex","ETHUSD",1742428020242,3.96587402,2065.7,2065.3,3.0]
["bitfinex","ETHUSD",1742428020243,3.87329,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742428021541,3.87264,2065.8,2065.3,3.0]
["bitfinex","ETHUSD",1742428021710,3.87278,2065.7,2065.3,6.87339]
["bitfinex","ETHUSD",1742428022149,8.64241402,2065.9,2065.4,3.87318]
["bitfinex","ETHUSD",1742428022455,0.8041,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1742428022609,0.8041,2065.9,2065.4,3.8044]
["bitfinex","ETHUSD",1742428022610,6.23319342,2065.9,2065.4,3.8044]
["bitfinex","ETHUSD",1742428022810,3.87315,2065.5,2065.4,3.0]
["bitfinex","ETHUSD",1742428023157,4.62925,2065.5,2065.1,3.0]
["bitfinex","ETHUSD",1742428023750,4.62925,2065.5,2065.1,6.87387]
["bitfinex","ETHUSD",1742428024246,3.87334,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1742428025044,3.87334,2065.4,2065.1,6.8739]
["bitfinex","ETHUSD",1742428025249,3.87334,2065.4,2065.0,7.7992663]
["bitfinex","ETHUSD",1742428025450,7.74676,2065.4,2065.0,7.7992663]
["bitfinex","ETHUSD",1742428025618,3.87364,2065.3,2065.0,3.9251863]
["bitfinex","ETHUSD",1742428025948,3.87364,2065.3,2065.0,0.9251863]
["bitfinex","ETHUSD",1742428026176,3.87364,2065.3,2065.0,3.9251863]
["bitfinex","ETHUSD",1742428027662,0.7561,2065.5,2065.3,3.87352]
["bitfinex","ETHUSD",1742428027864,0.7561,2065.5,2065.2,3.87363]
["bitfinex","ETHUSD",1742428028038,0.7561,2065.5,2065.1,3.87388]
["bitfinex","ETHUSD",1742428028233,4.62933,2065.5,2065.1,3.87388]
["bitfinex","ETHUSD",1742428028461,0.7561,2065.5,2065.2,3.87357]
["bitfinex","ETHUSD",1742428028665,0.7561,2065.5,2065.3,3.87351]
["bitfinex","ETHUSD",1742428028893,6.08508068,2065.5,2065.1,3.87373]
["bitfinex","ETHUSD",1742428029877,3.87343,2065.4,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428030038,3.87343,2065.4,2065.0,6.9947963]
["bitfinex","ETHUSD",1742428030440,3.87343,2065.4,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428030742,4.70503,2065.2,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428031881,0.8313,2065.2,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428032177,0.8313,2065.2,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428032641,3.96587402,2065.3,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428032844,4.70472,2065.4,2065.0,6.9948263]
["bitfinex","ETHUSD",1742428033048,7.0418124,2065.4,2065.0,6.9948263]
["bitfinex","ETHUSD",1742428033239,5.99,2065.5,2065.2,3.87355]
["bitfinex","ETHUSD",1742428033783,0.8313,2066.0,2065.4,3.0]
["bitfinex","ETHUSD",1742428034078,5.99,2066.2,2065.9,3.87227]
["bitfinex","ETHUSD",1742428034278,0.8313,2066.3,2065.9,3.7767]
["bitfinex","ETHUSD",1742428034481,4.74747402,2066.5,2065.9,3.7767]
["bitfinex","ETHUSD",1742428034646,9.09351142,2066.5,2066.0,3.87205]
["bitfinex","ETHUSD",1742428034985,3.87185,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742428035295,3.87185,2066.2,2065.6,9.4955]
["bitfinex","ETHUSD",1742428035296,4.74747402,2066.1,2065.6,9.4955]
["bitfinex","ETHUSD",1742428035447,0.7816,2066.3,2065.9,6.87233]
["bitfinex","ETHUSD",1742428035641,5.26389474,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428035845,0.7816,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428036063,3.96587402,2066.4,2066.0,3.87212]
["bitfinex","ETHUSD",1742428036263,3.96587402,2066.4,2066.1,3.87202]
["bitfinex","ETHUSD",1742428036463,1.2301474,2066.5,2066.1,3.87202]
["bitfinex","ETHUSD",1742428036725,9.06740142,2066.5,2066.0,9.52192]
["bitfinex","ETHUSD",1742428037091,5.19602142,2066.5,2066.1,3.872]
["bitfinex","ETHUSD",1742428037411,4.72127402,2066.7,2066.3,3.87161]
["bitfinex","ETHUSD",1742428037564,5.99,2066.8,2066.4,3.87131]
["bitfinex","ETHUSD",1742428037796,0.7554,2067.1,2066.6,3.871]
["bitfinex","ETHUSD",1742428037967,0.7554,2067.1,2066.7,3.87077]
["bitfinex","ETHUSD",1742428038166,2.6005054,2067.1,2066.7,4.67057]
["bitfinex","ETHUSD",1742428038398,1.8451054,2067.1,2066.7,4.67055]
["bitfinex","ETHUSD",1742428038702,1.8451054,2067.1,2066.7,0.7998]
["bitfinex","ETHUSD",1742428039386,5.99,2067.2,2066.9,3.87038]
["bitfinex","ETHUSD",1742428039705,13.82548402,2067.4,2066.9,3.87038]
["bitfinex","ETHUSD",1742428039887,5.99,2067.4,2067.0,3.87033]
["bitfinex","ETHUSD",1742428040068,6.792,2067.5,2067.0,3.87033]
["bitfinex","ETHUSD",1742428040295,9.85944,2067.5,2066.9,3.87038]
["bitfinex","ETHUSD",1742428040502,9.85896,2067.8,2067.2,3.86988]
["bitfinex","ETHUSD",1742428040670,17.69384402,2067.8,2067.3,3.0]
["bitfinex","ETHUSD",1742428041117,3.86928,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742428041708,3.86928,2067.6,2067.1,5.6647]
["bitfinex","ETHUSD",1742428041709,3.8695,2067.5,2067.1,5.6647]
["bitfinex","ETHUSD",1742428042144,3.86928,2067.6,2067.1,5.6647]
["bitfinex","ETHUSD",1742428042476,3.8694,2067.5,2067.1,5.6647]
["bitfinex","ETHUSD",1742428042673,3.8699,2067.3,2067.1,4.845]
["bitfinex","ETHUSD",1742428042877,3.8699,2067.3,2066.6,30.29566]
["bitfinex","ETHUSD",1742428042878,3.87006,2067.2,2066.6,30.29566]
["bitfinex","ETHUSD",1742428043116,5.17870909,2067.1,2065.9,0.8026]
["bitfinex","ETHUSD",1742428043280,3.87096,2066.7,2066.0,4.855]
["bitfinex","ETHUSD",1742428043478,7.74134,2066.9,2066.4,3.0]
["bitfinex","ETHUSD",1742428043711,3.87091,2066.7,2066.4,0.8164]
["bitfinex","ETHUSD",1742428043882,3.8708,2066.8,2066.4,0.8164]
["bitfinex","ETHUSD",1742428044082,7.74205,2066.7,2066.4,0.8164]
["bitfinex","ETHUSD",1742428044289,3.87097,2066.7,2066.4,0.8164]
["bitfinex","ETHUSD",1742428044494,0.986097,2066.7,2066.4,0.8164]
["bitfinex","ETHUSD",1742428044707,13.73133,2066.9,2066.4,0.8164]
["bitfinex","ETHUSD",1742428044889,3.87072,2066.8,2066.4,0.8164]
["bitfinex","ETHUSD",1742428045089,3.87108,2066.7,2066.4,0.8164]
["bitfinex","ETHUSD",1742428045575,3.87116,2066.6,2066.1,8.6264]
["bitfinex","ETHUSD",1742428045918,3.87116,2066.6,2066.1,12.49841]
["bitfinex","ETHUSD",1742428046211,0.7778,2066.6,2065.8,3.87245]
["bitfinex","ETHUSD",1742428046409,3.87144,2066.5,2066.0,4.847]
["bitfinex","ETHUSD",1742428046611,3.87144,2066.5,2066.1,3.0]
["bitfinex","ETHUSD",1742428046912,3.87142,2066.5,2066.0,4.847]
["bitfinex","ETHUSD",1742428047081,3.87141,2066.5,2066.1,3.0]
["bitfinex","ETHUSD",1742428047717,4.64891,2066.6,2066.0,8.71912]
["bitfinex","ETHUSD",1742428048016,4.64891,2066.6,2066.1,3.0]
["bitfinex","ETHUSD",1742428048317,3.87175,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428048519,3.87253,2065.9,2065.3,0.7868]
["bitfinex","ETHUSD",1742428048725,3.87253,2065.9,2065.4,8.71431]
["bitfinex","ETHUSD",1742428048880,3.87253,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1742428049076,3.87266,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742428049282,3.87285,2065.7,2065.2,4.844]
["bitfinex","ETHUSD",1742428049508,3.87256,2065.9,2065.3,3.87335]
["bitfinex","ETHUSD",1742428049711,3.87256,2065.9,2065.3,7.74678]
["bitfinex","ETHUSD",1742428049915,3.87268,2065.8,2065.2,8.71767]
["bitfinex","ETHUSD",1742428050099,3.8729,2065.7,2065.3,3.0]
["bitfinex","ETHUSD",1742428050301,0.7682,2065.8,2065.0,0.9075863]
["bitfinex","ETHUSD",1742428050615,7.7463,2065.6,2065.0,4.7816663]
["bitfinex","ETHUSD",1742428050786,3.87315,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428051744,3.87288,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428051952,7.74583,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428052499,3.87305,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428052920,3.87288,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428053237,7.74575,2065.7,2065.2,6.87369]
["bitfinex","ETHUSD",1742428053404,7.74575,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428053740,7.74626,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428053941,3.87311,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428054344,9.273331,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428054504,5.400391,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428054901,11.390391,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428055098,7.517611,2065.7,2065.0,0.9075863]
["bitfinex","ETHUSD",1742428055344,9.86283,2065.7,2065.2,3.87358]
["bitfinex","ETHUSD",1742428055510,5.99,2065.7,2065.4,3.87332]
["bitfinex","ETHUSD",1742428055716,5.99,2065.7,2065.5,3.0]
["bitfinex","ETHUSD",1742428056476,5.99,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742428057634,5.99,2065.7,2065.6,6.87296]
["bitfinex","ETHUSD",1742428057880,5.99,2065.7,2065.6,4.155443]
["bitfinex","ETHUSD",1742428058436,5.99,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742428059272,5.99,2065.7,2065.6,6.87296]
["bitfinex","ETHUSD",1742428059442,4.38860909,2066.4,2065.6,6.87296]
["bitfinex","ETHUSD",1742428059443,3.87149,2066.4,2065.9,3.87239]
["bitfinex","ETHUSD",1742428059761,7.74306,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742428060359,3.87149,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742428060533,3.8717,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428060934,1.98986991,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742428060935,9.73299991,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742428061334,3.87168,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428062195,9.73293991,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742428062736,3.87166,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742428062936,5.13797299,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742428063787,3.87186,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742428064392,3.87204,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742428064598,3.87221,2066.0,2065.5,5.6444]
["bitfinex","ETHUSD",1742428064884,4.336411,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742428065269,3.87285,2065.7,2065.5,4.836]
["bitfinex","ETHUSD",1742428065494,3.87285,2065.7,2065.3,0.7662]
["bitfinex","ETHUSD",1742428065652,3.87285,2065.7,2065.3,3.7662]
["bitfinex","ETHUSD",1742428066522,3.87308,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742428066717,7.74622,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428067468,3.87308,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428067901,3.87297,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428068300,3.87317,2065.5,2065.2,3.0]
["bitfinex","ETHUSD",1742428068601,3.87298,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428068811,8.51336,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428068981,4.64048,2065.7,2065.2,6.87366]
["bitfinex","ETHUSD",1742428069185,3.87301,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742428069584,6.7577,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742428069921,5.99,2065.7,2065.6,0.7652]
["bitfinex","ETHUSD",1742428070265,5.99,2065.7,2065.6,3.7652]
["bitfinex","ETHUSD",1742428070715,11.85141991,2066.4,2065.6,3.7652]
["bitfinex","ETHUSD",1742428070875,3.87172,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428071075,5.52161399,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428072042,3.87193,2066.2,2065.6,4.63815]
["bitfinex","ETHUSD",1742428072522,3.87204,2066.1,2065.6,4.63815]
["bitfinex","ETHUSD",1742428073500,3.87204,2066.1,2065.6,9.47515]
["bitfinex","ETHUSD",1742428073956,3.87193,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742428074129,1.7890303,2066.2,2065.8,6.87257]
["bitfinex","ETHUSD",1742428074436,7.74349,2066.3,2065.8,6.87257]
["bitfinex","ETHUSD",1742428075014,7.74349,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742428075015,3.87184,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742428076009,7.74383,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742428076463,3.87184,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742428076620,3.87209,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742428076962,7.7443,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742428077190,3.8723,2066.0,2065.6,5.6022]
["bitfinex","ETHUSD",1742428077328,3.8723,2066.0,2065.5,4.836]
["bitfinex","ETHUSD",1742428077535,3.87254,2065.9,2065.4,4.63006]
["bitfinex","ETHUSD",1742428077728,3.87221,2066.0,2065.4,0.7568]
["bitfinex","ETHUSD",1742428077935,3.87288,2065.7,2065.4,0.7568]
["bitfinex","ETHUSD",1742428078163,7.58353,2066.1,2065.4,0.7568]
["bitfinex","ETHUSD",1742428078326,5.55314391,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742428078953,6.8091,2066.1,2065.4,7.63008]
["bitfinex","ETHUSD",1742428079228,6.8091,2066.1,2065.3,4.38860909]
["bitfinex","ETHUSD",1742428079229,9.86165,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742428079535,5.99,2066.3,2065.9,6.87226]
["bitfinex","ETHUSD",1742428079725,5.99,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1742428080163,5.99,2066.3,2066.0,6.87215]
["bitfinex","ETHUSD",1742428080372,5.99,2066.3,2066.2,6.87184]
["bitfinex","ETHUSD",1742428080579,3.8709,2066.7,2066.2,4.67989]
["bitfinex","ETHUSD",1742428080728,3.87093,2066.7,2066.2,9.51589]
["bitfinex","ETHUSD",1742428081487,7.74199,2066.7,2066.2,9.51589]
["bitfinex","ETHUSD",1742428081687,15.45554,2066.9,2066.4,3.87146]
["bitfinex","ETHUSD",1742428081854,12.165094,2066.9,2066.4,3.87146]
["bitfinex","ETHUSD",1742428082514,6.749,2066.9,2066.5,3.87121]
["bitfinex","ETHUSD",1742428082641,3.87085,2066.8,2066.4,3.0]
["bitfinex","ETHUSD",1742428082842,3.87106,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1742428083057,5.99,2066.9,2066.4,3.87136]
["bitfinex","ETHUSD",1742428083265,5.99,2067.1,2066.8,3.87061]
["bitfinex","ETHUSD",1742428083472,6.66443,2067.1,2066.8,0.7836]
["bitfinex","ETHUSD",1742428083694,5.99,2067.1,2066.8,4.65427]
["bitfinex","ETHUSD",1742428083978,9.45952,2067.6,2067.0,3.87027]
["bitfinex","ETHUSD",1742428084186,3.86955,2067.5,2066.9,6.87046]
["bitfinex","ETHUSD",1742428084334,3.8695,2067.5,2067.0,3.0]
["bitfinex","ETHUSD",1742428084537,3.8695,2067.5,2067.0,3.87023]
["bitfinex","ETHUSD",1742428084738,5.317802,2067.5,2067.0,6.87023]
["bitfinex","ETHUSD",1742428084982,3.86974,2067.4,2066.9,3.0]
["bitfinex","ETHUSD",1742428085180,1.448302,2067.5,2066.8,0.7836]
["bitfinex","ETHUSD",1742428085346,3.87006,2067.2,2066.8,0.7836]
["bitfinex","ETHUSD",1742428085545,3.87023,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1742428085748,3.87055,2066.9,2066.6,5.6196]
["bitfinex","ETHUSD",1742428085941,3.87039,2067.0,2066.6,4.836]
["bitfinex","ETHUSD",1742428086310,4.332613,2067.1,2066.6,4.836]
["bitfinex","ETHUSD",1742428086477,0.462453,2067.1,2066.7,3.87089]
["bitfinex","ETHUSD",1742428087080,0.462453,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1742428087288,3.87043,2067.0,2066.7,3.0]
["bitfinex","ETHUSD",1742428087647,3.87086,2066.8,2066.4,0.7839]
["bitfinex","ETHUSD",1742428087956,7.74174,2066.8,2066.4,0.7839]
["bitfinex","ETHUSD",1742428088138,3.87099,2066.7,2066.4,0.7839]
["bitfinex","ETHUSD",1742428088338,3.87099,2066.7,2066.3,7.835]
["bitfinex","ETHUSD",1742428088653,4.67335,2066.8,2066.3,7.835]
["bitfinex","ETHUSD",1742428088839,5.23026993,2066.8,2066.3,11.70657]
["bitfinex","ETHUSD",1742428089037,3.87091,2066.7,2066.3,7.835]
["bitfinex","ETHUSD",1742428089378,5.23026993,2066.8,2066.3,11.70663]
["bitfinex","ETHUSD",1742428089590,3.87091,2066.7,2066.3,4.835]
["bitfinex","ETHUSD",1742428089783,3.87091,2066.7,2066.2,8.52744]
["bitfinex","ETHUSD",1742428089939,5.38002799,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1742428090161,0.55690993,2066.8,2066.3,6.87158]
["bitfinex","ETHUSD",1742428090352,5.99,2066.9,2066.3,3.0]
["bitfinex","ETHUSD",1742428090596,5.99,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1742428091092,5.99,2066.9,2066.7,3.87088]
["bitfinex","ETHUSD",1742428091307,3.8705,2067.0,2066.6,3.0]
["bitfinex","ETHUSD",1742428091456,7.741,2067.0,2066.6,7.835]
["bitfinex","ETHUSD",1742428091802,7.7405,2067.1,2066.6,13.342174]
["bitfinex","ETHUSD",1742428091969,5.99,2067.2,2066.6,9.471154]
["bitfinex","ETHUSD",1742428091970,7.74097,2067.0,2066.6,9.471154]
["bitfinex","ETHUSD",1742428092292,3.87045,2067.0,2066.6,9.471154]
["bitfinex","ETHUSD",1742428092696,5.99,2067.2,2066.8,3.87063]
["bitfinex","ETHUSD",1742428092900,5.99,2067.2,2066.8,0.7949]
["bitfinex","ETHUSD",1742428093058,3.87028,2067.1,2066.8,0.7949]
["bitfinex","ETHUSD",1742428093899,3.87048,2067.0,2066.6,8.6459]
["bitfinex","ETHUSD",1742428094051,5.84190309,2067.1,2066.5,3.0]
["bitfinex","ETHUSD",1742428094258,3.87092,2066.7,2066.4,4.834]
["bitfinex","ETHUSD",1742428094753,7.74199,2066.7,2066.4,4.834]
["bitfinex","ETHUSD",1742428094949,3.87092,2066.7,2066.2,5.6449]
["bitfinex","ETHUSD",1742428095173,3.87092,2066.7,2066.2,13.1839068]
["bitfinex","ETHUSD",1742428095405,3.87092,2066.7,2066.2,9.3121868]
["bitfinex","ETHUSD",1742428095612,3.87128,2066.5,2066.2,5.6449]
["bitfinex","ETHUSD",1742428096012,3.87159,2066.4,2066.0,0.828]
["bitfinex","ETHUSD",1742428096234,3.87166,2066.3,2066.0,0.828]
["bitfinex","ETHUSD",1742428096384,3.87166,2066.3,2066.0,3.828]
["bitfinex","ETHUSD",1742428096589,3.87175,2066.3,2066.0,0.828]
["bitfinex","ETHUSD",1742428096918,3.87175,2066.3,2065.9,4.834]
["bitfinex","ETHUSD",1742428097074,3.87175,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1742428097276,3.87189,2066.2,2065.8,0.7595]
["bitfinex","ETHUSD",1742428097614,3.87189,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742428097917,3.87189,2066.2,2065.8,5.5935]
["bitfinex","ETHUSD",1742428098320,0.7682,2066.2,2065.5,0.7785]
["bitfinex","ETHUSD",1742428098526,3.87241,2065.9,2065.6,4.834]
["bitfinex","ETHUSD",1742428098725,7.74498,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742428098882,3.87243,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742428099983,7.74499,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742428100287,4.64005,2066.2,2065.7,3.0]
["bitfinex","ETHUSD",1742428100494,3.87212,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742428100978,7.74458,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742428101520,3.87243,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742428101690,3.87259,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742428102924,3.87243,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742428103404,3.87253,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742428103612,3.87259,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742428104313,6.7582,2066.2,2065.7,3.0]
["bitfinex","ETHUSD",1742428104518,3.87208,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742428105441,10.6301,2066.2,2066.0,3.87211]
["bitfinex","ETHUSD",1742428105442,5.99,2066.2,2066.0,3.87211]
["bitfinex","ETHUSD",1742428105730,5.99,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742428106405,10.63114,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742428106958,10.63114,2066.2,2065.7,7.835]
["bitfinex","ETHUSD",1742428107107,3.87203,2066.1,2065.7,9.472513]
["bitfinex","ETHUSD",1742428107311,10.63114,2066.2,2065.8,3.87255]
["bitfinex","ETHUSD",1742428107491,5.99,2066.2,2065.8,3.87255]
["bitfinex","ETHUSD",1742428107688,3.87174,2066.3,2065.8,3.87255]
["bitfinex","ETHUSD",1742428108054,3.87185,2066.2,2065.7,13.345283]
["bitfinex","ETHUSD",1742428108538,3.87185,2066.2,2065.8,3.87255]
["bitfinex","ETHUSD",1742428108708,3.87185,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742428109041,3.8716,2066.4,2066.0,0.7505]
["bitfinex","ETHUSD",1742428109955,5.99,2066.6,2066.2,3.8717]
["bitfinex","ETHUSD",1742428110258,5.99,2066.9,2066.6,3.87094]
["bitfinex","ETHUSD",1742428110447,4.68953,2067.1,2066.6,12.093054]
["bitfinex","ETHUSD",1742428110792,8.55985,2067.1,2066.6,8.222094]
["bitfinex","ETHUSD",1742428111043,4.68953,2067.1,2066.6,12.093184]
["bitfinex","ETHUSD",1742428111384,5.99,2067.3,2066.7,0.8062]
["bitfinex","ETHUSD",1742428111496,6.8188,2067.7,2066.8,1.2899274]
["bitfinex","ETHUSD",1742428111836,3.86985,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742428112253,3.87006,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742428112411,3.86952,2067.5,2066.9,6.87038]
["bitfinex","ETHUSD",1742428112895,7.73905,2067.5,2066.9,10.74081]
["bitfinex","ETHUSD",1742428113097,3.8698,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742428113525,5.76421591,2067.5,2066.8,1.2899274]
["bitfinex","ETHUSD",1742428113526,3.86969,2067.4,2066.8,1.2899274]
["bitfinex","ETHUSD",1742428113745,3.86968,2067.4,2066.9,3.0]
["bitfinex","ETHUSD",1742428113895,3.86968,2067.4,2066.9,6.87045]
["bitfinex","ETHUSD",1742428114099,3.86968,2067.4,2066.9,8.15416074]
["bitfinex","ETHUSD",1742428114606,7.73891,2067.5,2067.0,3.87031]
["bitfinex","ETHUSD",1742428114809,3.8694,2067.5,2066.9,8.15422074]
["bitfinex","ETHUSD",1742428115112,3.8696,2067.4,2066.9,8.15422074]
["bitfinex","ETHUSD",1742428115739,10.68787,2067.7,2067.2,0.7726]
["bitfinex","ETHUSD",1742428116036,6.153556,2067.7,2067.2,0.7726]
["bitfinex","ETHUSD",1742428116244,3.86924,2067.6,2067.2,0.7726]
["bitfinex","ETHUSD",1742428116627,3.86941,2067.5,2067.2,0.7726]
["bitfinex","ETHUSD",1742428116820,3.86949,2067.5,2067.0,7.834]
["bitfinex","ETHUSD",1742428117021,3.86963,2067.4,2067.0,7.834]
["bitfinex","ETHUSD",1742428117226,3.86985,2067.3,2067.0,7.834]
["bitfinex","ETHUSD",1742428117900,3.86999,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428118105,3.86999,2067.2,2066.9,0.8286]
["bitfinex","ETHUSD",1742428118106,3.87015,2067.1,2066.9,4.834]
["bitfinex","ETHUSD",1742428118401,0.773948,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742428118605,9.85949,2067.5,2067.0,6.87021]
["bitfinex","ETHUSD",1742428118827,3.86922,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742428119407,3.86907,2067.7,2067.2,6.86989]
["bitfinex","ETHUSD",1742428119621,7.73819,2067.7,2067.2,6.86989]
["bitfinex","ETHUSD",1742428119808,3.86935,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742428120339,10.6138,2067.8,2067.2,6.86983]
["bitfinex","ETHUSD",1742428120838,3.86914,2067.7,2067.2,6.86983]
["bitfinex","ETHUSD",1742428121239,6.7448,2067.8,2067.2,3.0]
["bitfinex","ETHUSD",1742428121429,3.86912,2067.7,2067.2,6.86988]
["bitfinex","ETHUSD",1742428121607,7.73833,2067.7,2067.2,6.86988]
["bitfinex","ETHUSD",1742428121807,3.86931,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742428122602,4.38860909,2067.6,2067.1,0.8286]
["bitfinex","ETHUSD",1742428122802,4.38860909,2067.6,2066.7,6.06]
["bitfinex","ETHUSD",1742428122803,5.21650909,2067.4,2066.8,5.5866]
["bitfinex","ETHUSD",1742428123005,3.87008,2067.2,2066.8,5.5866]
["bitfinex","ETHUSD",1742428123228,3.87008,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742428123417,7.74021,2067.2,2066.8,5.5866]
["bitfinex","ETHUSD",1742428123613,3.87018,2067.1,2066.8,0.25897]
["bitfinex","ETHUSD",1742428123900,4.69637109,2067.1,2066.8,5.09197]
["bitfinex","ETHUSD",1742428124107,3.87055,2066.9,2066.7,4.833]
["bitfinex","ETHUSD",1742428124340,7.74125,2066.9,2066.7,4.833]
["bitfinex","ETHUSD",1742428124544,3.87055,2066.9,2066.7,4.833]
["bitfinex","ETHUSD",1742428125036,4.72725611,2066.9,2066.5,3.0]
["bitfinex","ETHUSD",1742428125207,3.87034,2067.0,2066.5,11.75254674]
["bitfinex","ETHUSD",1742428125407,9.86012,2067.2,2066.7,6.87087]
["bitfinex","ETHUSD",1742428125815,3.87016,2067.1,2066.6,3.0]
["bitfinex","ETHUSD",1742428126016,3.87028,2067.1,2066.6,3.0]
["bitfinex","ETHUSD",1742428126219,3.87028,2067.1,2066.6,6.87107]
["bitfinex","ETHUSD",1742428126403,9.85997,2067.2,2066.7,3.87089]
["bitfinex","ETHUSD",1742428126610,9.85997,2067.2,2066.6,6.871]
["bitfinex","ETHUSD",1742428126811,3.87023,2067.1,2066.7,0.7875]
["bitfinex","ETHUSD",1742428127211,3.87037,2067.0,2066.7,0.7875]
["bitfinex","ETHUSD",1742428127510,3.87037,2067.0,2066.5,4.833]
["bitfinex","ETHUSD",1742428127511,3.87073,2066.8,2066.5,4.833]
["bitfinex","ETHUSD",1742428127714,7.74162,2066.8,2066.4,3.7875]
["bitfinex","ETHUSD",1742428127938,7.74162,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1742428128245,3.87073,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1742428129059,7.74161,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1742428129343,3.8709,2066.7,2066.6,3.0]
["bitfinex","ETHUSD",1742428129523,3.87073,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1742428131242,3.8709,2066.7,2066.5,3.0]
["bitfinex","ETHUSD",1742428131449,3.87076,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1742428132961,3.87101,2066.7,2066.5,3.0]
["bitfinex","ETHUSD",1742428133663,3.87109,2066.6,2066.5,3.0]
["bitfinex","ETHUSD",1742428133865,3.87109,2066.6,2066.4,4.833]
["bitfinex","ETHUSD",1742428134023,3.87127,2066.5,2066.4,4.833]
["bitfinex","ETHUSD",1742428134453,3.87091,2066.7,2066.4,4.833]
["bitfinex","ETHUSD",1742428135739,3.8712,2066.6,2066.4,4.833]
["bitfinex","ETHUSD",1742428136449,3.87091,2066.7,2066.4,4.833]
["bitfinex","ETHUSD",1742428137147,7.74196,2066.7,2066.4,4.833]
["bitfinex","ETHUSD",1742428137327,3.87091,2066.7,2066.4,4.833]
["bitfinex","ETHUSD",1742428137740,3.87091,2066.7,2066.5,3.0]
["bitfinex","ETHUSD",1742428138065,3.87155,2066.4,2066.2,0.8076]
["bitfinex","ETHUSD",1742428138280,3.87155,2066.4,2066.3,3.0]
["bitfinex","ETHUSD",1742428138473,3.87129,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1742428139346,8.56587,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1742428139547,4.69469,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1742428140339,8.56592,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1742428140546,3.87129,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1742428140951,3.9646188,2066.4,2066.0,0.7918]
["bitfinex","ETHUSD",1742428141174,4.69479,2066.6,2066.1,3.87191]
["bitfinex","ETHUSD",1742428141348,3.87119,2066.6,2066.2,3.0]
["bitfinex","ETHUSD",1742428142349,10.63676,2067.1,2066.6,4.6284]
["bitfinex","ETHUSD",1742428142547,4.934126,2067.0,2066.6,3.7574]
["bitfinex","ETHUSD",1742428142740,8.804616,2067.0,2066.6,3.7574]
["bitfinex","ETHUSD",1742428143174,3.87053,2066.9,2066.6,3.7574]
["bitfinex","ETHUSD",1742428144256,3.87109,2066.6,2066.5,7.833]
["bitfinex","ETHUSD",1742428144472,3.87109,2066.6,2066.5,4.833]
["bitfinex","ETHUSD",1742428144682,3.87127,2066.5,2066.1,4.26035707]
["bitfinex","ETHUSD",1742428144877,3.87127,2066.5,2066.1,3.8127]
["bitfinex","ETHUSD",1742428145086,3.87127,2066.5,2066.1,7.6847]
["bitfinex","ETHUSD",1742428145375,3.87142,2066.5,2066.1,3.8127]
["bitfinex","ETHUSD",1742428145608,7.74287,2066.5,2066.1,3.8127]
["bitfinex","ETHUSD",1742428145777,4.7324188,2066.7,2066.1,3.8127]
["bitfinex","ETHUSD",1742428145778,3.87158,2066.4,2066.1,3.8127]
["bitfinex","ETHUSD",1742428146490,3.87131,2066.5,2066.1,3.8127]
["bitfinex","ETHUSD",1742428146691,4.63872,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1742428146984,3.87084,2066.8,2066.4,0.7675]
["bitfinex","ETHUSD",1742428147159,8.6141288,2066.9,2066.5,3.0]
["bitfinex","ETHUSD",1742428147475,3.87061,2066.9,2066.5,3.0]
["bitfinex","ETHUSD",1742428147716,4.934056,2067.0,2066.5,6.87125]
["bitfinex","ETHUSD",1742428148188,4.934056,2067.0,2066.5,3.0]
["bitfinex","ETHUSD",1742428148189,3.87063,2066.9,2066.5,3.0]
["bitfinex","ETHUSD",1742428148348,3.87063,2066.9,2066.5,6.87126]
["bitfinex","ETHUSD",1742428148548,4.934116,2067.0,2066.5,6.87126]
["bitfinex","ETHUSD",1742428149392,3.87043,2067.0,2066.5,8.505594]
["bitfinex","ETHUSD",1742428149596,3.87043,2067.0,2066.6,3.87108]
["bitfinex","ETHUSD",1742428150299,4.67359,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742428150598,3.86979,2067.3,2067.0,0.8289]
["bitfinex","ETHUSD",1742428151304,3.87081,2066.8,2066.5,5.6619]
["bitfinex","ETHUSD",1742428151509,8.26087809,2067.1,2066.3,0.8289]
["bitfinex","ETHUSD",1742428151510,4.39072809,2066.9,2066.3,0.8289]
["bitfinex","ETHUSD",1742428151701,3.87098,2066.7,2066.3,5.6619]
["bitfinex","ETHUSD",1742428152190,3.87098,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742428152565,7.74205,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742428152767,3.87122,2066.6,2066.4,3.0]
["bitfinex","ETHUSD",1742428153077,3.87127,2066.5,2066.1,3.8048]
["bitfinex","ETHUSD",1742428153278,3.87122,2066.6,2066.1,8.6378]
["bitfinex","ETHUSD",1742428153279,0.7717,2066.6,2066.1,8.6378]
["bitfinex","ETHUSD",1742428153482,7.74319,2066.4,2066.1,8.6378]
["bitfinex","ETHUSD",1742428154367,7.74322,2066.4,2066.1,8.6378]
["bitfinex","ETHUSD",1742428154577,3.87172,2066.3,2066.1,8.6378]
["bitfinex","ETHUSD",1742428155002,3.87149,2066.4,2066.1,8.6378]
["bitfinex","ETHUSD",1742428155302,3.87112,2066.6,2066.1,8.6378]
["bitfinex","ETHUSD",1742428155498,7.74202,2066.7,2066.1,10.3736]
["bitfinex","ETHUSD",1742428155803,3.87101,2066.7,2066.2,10.74345]
["bitfinex","ETHUSD",1742428155999,3.87101,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742428157239,3.87051,2067.0,2066.6,3.0]
["bitfinex","ETHUSD",1742428157503,3.87062,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1742428157923,3.87072,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1742428159125,3.8709,2066.7,2066.6,3.0]
["bitfinex","ETHUSD",1742428159312,3.87109,2066.6,2066.3,3.7536]
["bitfinex","ETHUSD",1742428160229,5.99,2067.2,2066.4,0.7875]
["bitfinex","ETHUSD",1742428160530,0.7569,2067.5,2067.1,3.87003]
["bitfinex","ETHUSD",1742428160732,3.8694,2067.5,2067.1,3.47094173]
["bitfinex","ETHUSD",1742428161027,10.61597,2067.7,2067.0,3.0]
["bitfinex","ETHUSD",1742428161197,3.86994,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742428161402,3.86989,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742428161599,3.87005,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428161800,7.73977,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742428162000,3.87008,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428162200,3.87015,2067.1,2067.0,3.0]
["bitfinex","ETHUSD",1742428162606,3.87008,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428162607,3.86999,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428163655,7.74011,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428163927,7.74008,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428164090,4.65438,2067.4,2067.0,3.0]
["bitfinex","ETHUSD",1742428164292,3.86988,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742428164486,0.7847,2067.4,2067.0,3.0]
["bitfinex","ETHUSD",1742428164699,3.87015,2067.1,2067.0,3.0]
["bitfinex","ETHUSD",1742428164893,3.86999,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428165210,1.84910032,2067.4,2067.0,3.0]
["bitfinex","ETHUSD",1742428165404,3.86989,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742428166091,3.8699,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742428166622,3.87014,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428166822,3.87005,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742428167840,3.87015,2067.1,2067.0,3.0]
["bitfinex","ETHUSD",1742428168025,3.87015,2067.1,2066.8,0.7875]
["bitfinex","ETHUSD",1742428168026,3.8705,2067.0,2066.8,0.7875]
["bitfinex","ETHUSD",1742428168194,3.8705,2067.0,2066.8,3.7875]
["bitfinex","ETHUSD",1742428168714,3.87071,2066.8,2066.6,0.8017]
["bitfinex","ETHUSD",1742428168917,3.87035,2067.0,2066.6,9.50468]
["bitfinex","ETHUSD",1742428169123,3.87035,2067.0,2066.7,3.0]
["bitfinex","ETHUSD",1742428170592,3.87018,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1742428170788,3.87043,2067.0,2066.7,3.0]
["bitfinex","ETHUSD",1742428171062,3.87016,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1742428171338,3.87035,2067.0,2066.7,3.0]
["bitfinex","ETHUSD",1742428172437,3.87059,2066.9,2066.7,3.0]
["bitfinex","ETHUSD",1742428172636,3.87071,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1742428173134,3.87071,2066.8,2066.6,0.8017]
["bitfinex","ETHUSD",1742428173322,3.87059,2066.9,2066.6,0.8017]
["bitfinex","ETHUSD",1742428173506,5.0410231,2066.9,2066.6,0.8017]
["bitfinex","ETHUSD",1742428173834,7.74159,2066.8,2066.6,0.8017]
["bitfinex","ETHUSD",1742428174022,7.74159,2066.8,2066.5,7.832]
["bitfinex","ETHUSD",1742428174331,3.87072,2066.8,2066.5,7.832]
["bitfinex","ETHUSD",1742428174641,3.87091,2066.7,2066.4,8.6251]
["bitfinex","ETHUSD",1742428174988,8.72551733,2066.7,2066.4,3.7931]
["bitfinex","ETHUSD",1742428175192,7.83431102,2066.7,2066.4,8.6251]
["bitfinex","ETHUSD",1742428175388,3.87091,2066.7,2066.4,8.6251]
["bitfinex","ETHUSD",1742428176201,3.96340102,2066.5,2066.4,0.7931]
["bitfinex","ETHUSD",1742428176555,4.74683112,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1742428176735,3.87146,2066.4,2066.3,3.0]
["bitfinex","ETHUSD",1742428176895,8.61813112,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1742428177229,4.6547301,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1742428177739,4.64788,2066.8,2066.3,3.0]
["bitfinex","ETHUSD",1742428177904,3.87059,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1742428178113,3.87079,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1742428179131,3.87127,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1742428179636,3.87146,2066.4,2066.3,3.0]
["bitfinex","ETHUSD",1742428180130,3.87146,2066.4,2066.0,3.8082]
["bitfinex","ETHUSD",1742428180131,3.87165,2066.3,2066.0,3.8082]
["bitfinex","ETHUSD",1742428180338,3.87165,2066.3,2066.2,3.0]
["bitfinex","ETHUSD",1742428180949,3.87165,2066.3,2066.1,3.0]
["bitfinex","ETHUSD",1742428181141,3.87165,2066.3,2066.0,6.5372464]
["bitfinex","ETHUSD",1742428181142,0.774311,2066.3,2066.0,6.5372464]
["bitfinex","ETHUSD",1742428181448,3.87202,2066.1,2066.0,0.8970464]
["bitfinex","ETHUSD",1742428182206,3.87202,2066.1,2065.7,7.832]
["bitfinex","ETHUSD",1742428182441,3.87223,2066.0,2065.7,7.832]
["bitfinex","ETHUSD",1742428183003,3.87245,2065.9,2065.7,7.832]
["bitfinex","ETHUSD",1742428183919,3.87245,2065.9,2065.8,0.44874832]
["bitfinex","ETHUSD",1742428184108,3.87226,2066.0,2065.8,0.44874832]
["bitfinex","ETHUSD",1742428184608,7.74439,2066.1,2065.8,0.44874832]
["bitfinex","ETHUSD",1742428184808,3.87221,2066.0,2065.8,0.44874832]
["bitfinex","ETHUSD",1742428185339,3.87221,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742428185631,3.87241,2065.9,2065.8,3.0]
["bitfinex","ETHUSD",1742428185843,3.87241,2065.9,2065.6,7.832]
["bitfinex","ETHUSD",1742428186242,3.87222,2066.0,2065.6,11.70496]
["bitfinex","ETHUSD",1742428186452,3.87222,2066.0,2065.6,15.57781]
["bitfinex","ETHUSD",1742428186610,3.87222,2066.0,2065.7,3.87275]
["bitfinex","ETHUSD",1742428186805,3.87222,2066.0,2065.7,0.44834587]
["bitfinex","ETHUSD",1742428187748,4.4234312,2066.1,2065.7,0.44834587]
["bitfinex","ETHUSD",1742428187949,3.87203,2066.1,2065.8,0.7751]
["bitfinex","ETHUSD",1742428188519,0.7843,2066.8,2066.0,4.64719]
["bitfinex","ETHUSD",1742428188722,3.87134,2066.5,2066.1,7.833]
["bitfinex","ETHUSD",1742428188936,3.87134,2066.5,2066.1,11.70496]
["bitfinex","ETHUSD",1742428189241,8.9133531,2066.5,2066.1,11.70496]
["bitfinex","ETHUSD",1742428189454,3.87153,2066.4,2066.1,7.833]
["bitfinex","ETHUSD",1742428189624,3.87175,2066.3,2066.1,3.0]
["bitfinex","ETHUSD",1742428190214,3.87184,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742428193751,3.87211,2066.1,2065.9,0.4478983]
["bitfinex","ETHUSD",1742428193949,3.87221,2066.0,2065.9,0.4478983]
["bitfinex","ETHUSD",1742428195159,3.8724,2065.9,2065.6,3.7613]
["bitfinex","ETHUSD",1742428195379,3.87259,2065.8,2065.7,7.832]
["bitfinex","ETHUSD",1742428195879,3.87246,2065.9,2065.8,3.0]
["bitfinex","ETHUSD",1742428196389,3.87246,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742428196390,3.87259,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742428196980,3.87277,2065.7,2065.6,5.5943]
["bitfinex","ETHUSD",1742428197546,3.87264,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742428198488,3.87306,2065.6,2065.2,3.8736]
["bitfinex","ETHUSD",1742428198687,3.87338,2065.4,2065.1,0.8164]
["bitfinex","ETHUSD",1742428199016,3.87315,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742428199541,3.87315,2065.5,2065.2,4.833]
["bitfinex","ETHUSD",1742428199742,3.87315,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742428200240,3.87334,2065.4,2065.3,3.0]
["bitfinex","ETHUSD",1742428200565,8.59549102,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742428201284,7.83674102,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1742428201626,3.87364,2065.3,2065.0,4.9537863]
["bitfinex","ETHUSD",1742428201747,3.87379,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742428201947,3.87364,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742428202679,3.87361,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742428203202,3.87361,2065.3,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428203203,3.96340102,2065.2,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428203351,3.8739,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428204993,3.87372,2065.2,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428205383,3.8739,2065.1,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428205806,3.87377,2065.2,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428206665,3.87332,2065.5,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428206899,3.87343,2065.4,2065.0,9.04200635]
["bitfinex","ETHUSD",1742428207296,3.96340102,2065.3,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428207464,3.8738,2065.2,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428207791,7.83698102,2065.3,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428207996,11.71068102,2065.3,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428208301,3.8739,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428208488,12.88170912,2065.3,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428208666,1.1710681,2065.3,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428208862,5.0446681,2065.3,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428209612,3.87318,2065.5,2065.2,0.7913]
["bitfinex","ETHUSD",1742428209779,3.87375,2065.2,2065.0,3.1207863]
["bitfinex","ETHUSD",1742428209979,3.8739,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428210279,4.6977,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428210475,6.3385401,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428214594,11.1725401,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742428215028,3.87559,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742428215294,3.96340102,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742428215476,7.83899102,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742428215675,9.08788112,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742428219584,5.1244801,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742428219888,9.08788112,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742428223414,9.87488112,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742428223975,9.87488112,2064.2,2063.3,25.616]
["bitfinex","ETHUSD",1742428223976,3.87705,2063.5,2063.2,0.7802]
["bitfinex","ETHUSD",1742428225219,7.84012102,2063.6,2063.2,0.7802]
["bitfinex","ETHUSD",1742428225739,3.87679,2063.6,2063.2,0.7802]
["bitfinex","ETHUSD",1742428226532,3.87679,2063.6,2063.2,4.65766]
["bitfinex","ETHUSD",1742428226707,3.87656,2063.7,2063.3,3.0]
["bitfinex","ETHUSD",1742428226904,3.87672,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428227108,3.87709,2063.4,2063.2,0.7802]
["bitfinex","ETHUSD",1742428227437,3.87728,2063.3,2063.2,0.7802]
["bitfinex","ETHUSD",1742428227596,3.87709,2063.4,2063.2,0.7802]
["bitfinex","ETHUSD",1742428227791,3.87728,2063.3,2063.2,0.7802]
["bitfinex","ETHUSD",1742428228043,1.1716391,2063.7,2063.0,0.9974917]
["bitfinex","ETHUSD",1742428228252,3.87615,2063.9,2063.2,0.8001]
["bitfinex","ETHUSD",1742428228408,3.96340102,2063.7,2063.3,4.836]
["bitfinex","ETHUSD",1742428228607,3.96340102,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1742428228824,7.83997102,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1742428229155,3.87681,2063.6,2063.3,4.836]
["bitfinex","ETHUSD",1742428229302,3.8769,2063.5,2063.3,4.836]
["bitfinex","ETHUSD",1742428230336,7.84030102,2063.5,2063.3,7.836]
["bitfinex","ETHUSD",1742428230540,3.87709,2063.4,2063.3,4.836]
["bitfinex","ETHUSD",1742428231502,3.96340102,2063.6,2063.1,0.7566]
["bitfinex","ETHUSD",1742428231741,0.7757,2064.0,2063.3,0.8159]
["bitfinex","ETHUSD",1742428231898,3.87661,2063.7,2063.3,4.693]
["bitfinex","ETHUSD",1742428232098,3.96340102,2063.9,2063.4,3.0]
["bitfinex","ETHUSD",1742428232297,7.83968102,2063.9,2063.4,6.87708]
["bitfinex","ETHUSD",1742428232509,3.87635,2063.8,2063.3,7.69315]
["bitfinex","ETHUSD",1742428232715,3.87635,2063.8,2063.3,8.130115]
["bitfinex","ETHUSD",1742428232969,3.87635,2063.8,2063.4,0.8159]
["bitfinex","ETHUSD",1742428233275,3.96340102,2063.7,2063.4,0.8159]
["bitfinex","ETHUSD",1742428233434,3.877,2063.5,2063.3,3.0]
["bitfinex","ETHUSD",1742428233634,12.50147112,2063.5,2063.3,3.0]
["bitfinex","ETHUSD",1742428233832,8.62444112,2063.5,2063.3,3.0]
["bitfinex","ETHUSD",1742428234258,0.8036,2063.9,2063.3,6.87726]
["bitfinex","ETHUSD",1742428234447,3.8766,2063.7,2063.3,6.87723]
["bitfinex","ETHUSD",1742428234828,4.76700102,2063.9,2063.3,6.87713]
["bitfinex","ETHUSD",1742428235060,3.8767,2063.7,2063.3,3.0]
["bitfinex","ETHUSD",1742428235252,3.87684,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428235757,3.8764,2063.8,2063.3,6.87721]
["bitfinex","ETHUSD",1742428235956,5.0480041,2063.8,2063.3,6.87721]
["bitfinex","ETHUSD",1742428236151,8.9245141,2063.8,2063.3,6.87715]
["bitfinex","ETHUSD",1742428236693,5.0480041,2063.8,2063.3,10.75429]
["bitfinex","ETHUSD",1742428236841,5.0480041,2063.8,2063.4,3.87709]
["bitfinex","ETHUSD",1742428237872,5.0480041,2063.8,2063.3,10.75448]
["bitfinex","ETHUSD",1742428238045,5.0480041,2063.8,2063.3,6.8772]
["bitfinex","ETHUSD",1742428238385,12.88788512,2063.8,2063.5,0.44829826]
["bitfinex","ETHUSD",1742428238733,9.01140512,2063.8,2063.5,0.44829826]
["bitfinex","ETHUSD",1742428239544,9.01140512,2063.8,2063.3,6.87713]
["bitfinex","ETHUSD",1742428239772,9.01140512,2063.8,2063.3,6.87711]
["bitfinex","ETHUSD",1742428239972,3.96340102,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428240276,5.16535751,2063.7,2063.3,3.0]
["bitfinex","ETHUSD",1742428240695,7.84013102,2063.6,2063.2,0.7849]
["bitfinex","ETHUSD",1742428240988,3.87743,2063.3,2063.0,1.77593153]
["bitfinex","ETHUSD",1742428241286,5.1291821,2063.3,2063.0,1.0298917]
["bitfinex","ETHUSD",1742428241853,3.87765,2063.1,2063.0,1.0298917]
["bitfinex","ETHUSD",1742428242166,7.84102102,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428242962,3.96340102,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428243145,3.87747,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428243341,5.0493011,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428243548,0.98912422,2063.9,2063.0,0.24586085]
["bitfinex","ETHUSD",1742428243793,3.87681,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428244146,3.96340102,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742428244372,3.87718,2063.4,2063.2,3.0]
["bitfinex","ETHUSD",1742428244903,3.87718,2063.4,2063.0,3.1973917]
["bitfinex","ETHUSD",1742428245195,3.8773,2063.3,2063.0,3.1973917]
["bitfinex","ETHUSD",1742428245776,9.08803912,2063.3,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428245971,3.87754,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428246174,7.84105102,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428248298,3.87765,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428249575,0.775,2063.6,2063.0,0.9634917]
["bitfinex","ETHUSD",1742428249778,3.87739,2063.3,2063.0,0.9634917]
["bitfinex","ETHUSD",1742428250454,3.87759,2063.2,2063.0,0.9634917]
["bitfinex","ETHUSD",1742428251066,7.84039102,2063.5,2063.0,1.01196031]
["bitfinex","ETHUSD",1742428251271,7.75437,2063.4,2063.0,1.01196031]
["bitfinex","ETHUSD",1742428251471,9.11487183,2063.4,2063.0,1.01196031]
["bitfinex","ETHUSD",1742428251678,5.23762183,2063.4,2063.0,1.01196031]
["bitfinex","ETHUSD",1742428251997,7.75434,2063.4,2063.0,0.9634917]
["bitfinex","ETHUSD",1742428252559,3.87738,2063.3,2063.0,0.9634917]
["bitfinex","ETHUSD",1742428253313,3.87737,2063.3,2063.0,0.9634917]
["bitfinex","ETHUSD",1742428253460,3.87753,2063.2,2063.0,3.9634917]
["bitfinex","ETHUSD",1742428253657,5.0493511,2063.2,2063.0,3.1973917]
["bitfinex","ETHUSD",1742428253903,7.84105102,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428254456,1.1718211,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428254770,3.87749,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428254977,7.75512,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428255395,3.87765,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428259731,3.87749,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428260237,1.86484727,2063.6,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428260439,3.8768,2063.6,2063.1,0.7506]
["bitfinex","ETHUSD",1742428260737,3.87693,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742428260896,7.7537,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428261092,7.84020102,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428261398,4.62895,2063.8,2063.3,3.87717]
["bitfinex","ETHUSD",1742428261606,3.8766,2063.7,2063.3,0.784]
["bitfinex","ETHUSD",1742428262214,3.87635,2063.8,2063.4,3.0]
["bitfinex","ETHUSD",1742428262530,3.87635,2063.8,2063.3,7.66121]
["bitfinex","ETHUSD",1742428262730,7.83997102,2063.7,2063.3,3.784]
["bitfinex","ETHUSD",1742428263095,3.87635,2063.8,2063.3,9.298767]
["bitfinex","ETHUSD",1742428263437,0.7697,2064.0,2063.3,3.784]
["bitfinex","ETHUSD",1742428263438,7.83995102,2063.7,2063.3,3.784]
["bitfinex","ETHUSD",1742428263794,3.96340102,2063.7,2063.3,3.784]
["bitfinex","ETHUSD",1742428264442,3.96340102,2063.7,2063.3,7.66126]
["bitfinex","ETHUSD",1742428265134,7.83996102,2063.7,2063.3,3.784]
["bitfinex","ETHUSD",1742428265334,8.62395712,2063.7,2063.3,3.784]
["bitfinex","ETHUSD",1742428265501,8.62395712,2063.7,2063.3,7.66127]
["bitfinex","ETHUSD",1742428265901,4.74739712,2063.7,2063.3,7.66127]
["bitfinex","ETHUSD",1742428266311,3.87637,2063.8,2063.3,7.66127]
["bitfinex","ETHUSD",1742428267048,3.87637,2063.8,2063.3,3.784]
["bitfinex","ETHUSD",1742428267210,3.87655,2063.7,2063.3,3.784]
["bitfinex","ETHUSD",1742428269612,3.96340102,2063.8,2063.5,7.836]
["bitfinex","ETHUSD",1742428269806,13.68875912,2064.0,2063.5,11.7128]
["bitfinex","ETHUSD",1742428270009,5.24510591,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428270332,3.87641,2063.8,2063.6,3.0]
["bitfinex","ETHUSD",1742428270734,1.36887591,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428270735,5.24507591,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428270937,1.36887591,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428271237,5.24509591,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428271436,3.87653,2063.7,2063.6,3.0]
["bitfinex","ETHUSD",1742428271812,1.38861669,2063.8,2063.6,3.0]
["bitfinex","ETHUSD",1742428272014,3.87617,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428273410,7.83947102,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428273939,7.83947102,2064.0,2063.6,6.87671]
["bitfinex","ETHUSD",1742428274512,3.87616,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428274947,7.83985102,2063.8,2063.6,3.0]
["bitfinex","ETHUSD",1742428275249,5.13500312,2063.8,2063.6,3.0]
["bitfinex","ETHUSD",1742428275949,3.87629,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428276245,7.75258,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428276451,3.87627,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428277849,7.83937102,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428278558,3.87627,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428279717,7.83986102,2063.8,2063.6,3.0]
["bitfinex","ETHUSD",1742428280062,3.87678,2063.6,2063.3,4.835]
["bitfinex","ETHUSD",1742428280355,3.87653,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1742428280555,3.96340102,2063.8,2063.5,0.8289]
["bitfinex","ETHUSD",1742428280855,8.63070102,2064.0,2063.5,4.7058]
["bitfinex","ETHUSD",1742428281155,7.83950102,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428281335,7.83950102,2064.0,2063.5,0.8289]
["bitfinex","ETHUSD",1742428281536,3.8762,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428281734,26.26786314,2064.6,2063.6,3.0]
["bitfinex","ETHUSD",1742428281936,7.83907102,2064.2,2063.8,3.0]
["bitfinex","ETHUSD",1742428282249,3.87581,2064.1,2063.8,3.0]
["bitfinex","ETHUSD",1742428283154,3.87581,2064.1,2063.7,3.7858]
["bitfinex","ETHUSD",1742428283329,3.87581,2064.1,2063.7,8.6208]
["bitfinex","ETHUSD",1742428284327,3.87579,2064.1,2063.7,12.49723]
["bitfinex","ETHUSD",1742428284750,0.792,2064.7,2063.9,0.7546]
["bitfinex","ETHUSD",1742428285060,3.87504,2064.5,2064.0,3.87579]
["bitfinex","ETHUSD",1742428285270,3.87504,2064.5,2064.0,8.70979]
["bitfinex","ETHUSD",1742428285423,3.96340102,2064.4,2064.0,8.70979]
["bitfinex","ETHUSD",1742428285623,3.96340102,2064.4,2064.0,12.58561]
["bitfinex","ETHUSD",1742428285820,7.83865102,2064.4,2064.0,4.834]
["bitfinex","ETHUSD",1742428286037,9.01002012,2064.4,2064.0,4.834]
["bitfinex","ETHUSD",1742428286560,9.01002012,2064.4,2064.0,8.7099]
["bitfinex","ETHUSD",1742428286765,7.83865102,2064.4,2064.0,8.7099]
["bitfinex","ETHUSD",1742428287055,3.96340102,2064.6,2064.3,0.7619]
["bitfinex","ETHUSD",1742428287270,3.96340102,2064.4,2064.1,3.0]
["bitfinex","ETHUSD",1742428287425,7.83875102,2064.4,2064.1,3.0]
["bitfinex","ETHUSD",1742428288463,7.83899102,2064.2,2064.1,3.0]
["bitfinex","ETHUSD",1742428288664,7.83899102,2064.2,2064.0,5.6471]
["bitfinex","ETHUSD",1742428289283,3.87559,2064.2,2064.0,5.6471]
["bitfinex","ETHUSD",1742428290567,0.62817957,2065.1,2064.2,0.7676]
["bitfinex","ETHUSD",1742428290727,3.96340102,2065.1,2064.7,3.87454]
["bitfinex","ETHUSD",1742428290928,0.7674,2065.2,2065.0,3.87402]
["bitfinex","ETHUSD",1742428291162,3.87359,2065.3,2065.0,0.8216]
["bitfinex","ETHUSD",1742428291363,3.96340102,2065.4,2064.7,3.87463]
["bitfinex","ETHUSD",1742428291364,4.64386,2065.1,2064.7,0.8216]
["bitfinex","ETHUSD",1742428291669,3.87437,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742428292260,7.7488,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742428292559,3.87437,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742428292763,7.74881,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742428293073,3.87453,2064.8,2064.6,3.0]
["bitfinex","ETHUSD",1742428293275,4.64378,2065.1,2064.6,3.0]
["bitfinex","ETHUSD",1742428293476,7.83685102,2065.4,2064.9,3.0]
["bitfinex","ETHUSD",1742428293682,7.83685102,2065.4,2064.7,0.85553027]
["bitfinex","ETHUSD",1742428293683,3.874,2065.1,2064.7,4.6817]
["bitfinex","ETHUSD",1742428293852,3.87396,2065.1,2064.7,4.6817]
["bitfinex","ETHUSD",1742428294254,3.8741,2065.0,2064.7,4.6817]
["bitfinex","ETHUSD",1742428294567,3.87396,2065.1,2064.7,4.6817]
["bitfinex","ETHUSD",1742428294771,7.74801,2065.1,2064.7,4.6817]
["bitfinex","ETHUSD",1742428294936,3.87409,2065.0,2064.7,4.6817]
["bitfinex","ETHUSD",1742428295337,3.87409,2065.0,2064.7,0.8071]
["bitfinex","ETHUSD",1742428295978,3.87439,2064.9,2064.7,0.8071]
["bitfinex","ETHUSD",1742428297066,3.87446,2064.8,2064.5,7.832]
["bitfinex","ETHUSD",1742428297243,3.87429,2064.9,2064.5,12.46395]
["bitfinex","ETHUSD",1742428297444,3.87429,2064.9,2064.5,14.59287488]
["bitfinex","ETHUSD",1742428297840,3.87429,2064.9,2064.5,18.46776488]
["bitfinex","ETHUSD",1742428298161,3.8741,2065.0,2064.6,3.87483]
["bitfinex","ETHUSD",1742428298365,3.8741,2065.0,2064.6,3.92326015]
["bitfinex","ETHUSD",1742428298544,7.7487,2064.9,2064.5,14.59281488]
["bitfinex","ETHUSD",1742428298746,3.87428,2064.9,2064.6,0.04843018]
["bitfinex","ETHUSD",1742428299042,3.87428,2064.9,2064.6,3.92325018]
["bitfinex","ETHUSD",1742428299243,3.87428,2064.9,2064.6,0.04843018]
["bitfinex","ETHUSD",1742428299442,3.87413,2065.0,2064.6,3.92325018]
["bitfinex","ETHUSD",1742428300372,3.87418,2065.0,2064.6,0.04843018]
["bitfinex","ETHUSD",1742428300553,3.87428,2064.9,2064.6,0.04843018]
["bitfinex","ETHUSD",1742428300889,3.87428,2064.9,2064.5,12.46387]
["bitfinex","ETHUSD",1742428301247,3.87449,2064.8,2064.5,8.589]
["bitfinex","ETHUSD",1742428301582,4.649176,2064.9,2064.5,12.46301]
["bitfinex","ETHUSD",1742428301798,3.87413,2065.0,2064.5,12.46288]
["bitfinex","ETHUSD",1742428302084,3.87392,2065.1,2064.6,0.0484302]
["bitfinex","ETHUSD",1742428302256,7.74798,2065.1,2064.6,6.9231102]
["bitfinex","ETHUSD",1742428302455,3.87411,2065.0,2064.6,6.9231102]
["bitfinex","ETHUSD",1742428302782,3.87411,2065.0,2064.6,10.7978202]
["bitfinex","ETHUSD",1742428303078,3.87411,2065.0,2064.7,0.8141]
["bitfinex","ETHUSD",1742428303885,3.87372,2065.2,2064.8,6.87444]
["bitfinex","ETHUSD",1742428304188,5.20935961,2065.2,2064.8,6.87444]
["bitfinex","ETHUSD",1742428304509,9.08324961,2065.2,2064.8,3.0]
["bitfinex","ETHUSD",1742428304705,3.874,2065.1,2064.8,3.0]
["bitfinex","ETHUSD",1742428304997,0.8666351,2065.3,2064.6,3.87483]
["bitfinex","ETHUSD",1742428304998,0.8666351,2065.3,2064.9,0.7839]
["bitfinex","ETHUSD",1742428305168,3.87359,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742428305352,9.86319,2065.5,2065.0,6.87396]
["bitfinex","ETHUSD",1742428305556,13.82656102,2065.5,2065.0,3.0]
["bitfinex","ETHUSD",1742428305758,3.87337,2065.4,2065.0,6.87398]
["bitfinex","ETHUSD",1742428306983,3.87337,2065.4,2065.0,6.87406]
["bitfinex","ETHUSD",1742428307150,4.77920331,2065.4,2065.0,3.0]
["bitfinex","ETHUSD",1742428307350,3.87359,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742428307564,3.87383,2065.2,2065.0,3.0]
["bitfinex","ETHUSD",1742428307862,3.8739,2065.1,2065.0,3.0]
["bitfinex","ETHUSD",1742428308093,3.8739,2065.1,2064.8,4.83]
["bitfinex","ETHUSD",1742428308094,3.87418,2065.0,2064.8,4.83]
["bitfinex","ETHUSD",1742428308293,3.87395,2065.1,2064.8,4.83]
["bitfinex","ETHUSD",1742428308697,3.87416,2065.0,2064.8,4.83]
["bitfinex","ETHUSD",1742428309185,3.87427,2064.9,2064.8,3.0]
["bitfinex","ETHUSD",1742428314475,3.87491,2064.6,2064.4,0.8251]
["bitfinex","ETHUSD",1742428314816,3.87503,2064.5,2064.4,0.8251]
["bitfinex","ETHUSD",1742428315182,3.87503,2064.5,2064.4,3.8251]
["bitfinex","ETHUSD",1742428315608,3.87503,2064.5,2064.2,0.7821]
["bitfinex","ETHUSD",1742428315609,3.96340102,2064.5,2064.2,0.7821]
["bitfinex","ETHUSD",1742428315894,8.63134102,2065.1,2064.5,0.7821]
["bitfinex","ETHUSD",1742428316101,3.87428,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742428316475,3.87447,2064.8,2064.5,0.7821]
["bitfinex","ETHUSD",1742428316878,7.74866,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742428317213,3.8745,2064.8,2064.5,0.7821]
["bitfinex","ETHUSD",1742428317615,3.87476,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742428318383,3.87494,2064.6,2064.4,3.0]
["bitfinex","ETHUSD",1742428319005,4.97277253,2064.9,2062.5,3.03717002]
["bitfinex","ETHUSD",1742428319006,0.1,2064.2,2062.5,3.03717002]
["bitfinex","ETHUSD",1742428319332,0.833,2063.1,2062.4,0.892322]
["bitfinex","ETHUSD",1742428319471,0.833,2063.4,2063.1,3.87749]
["bitfinex","ETHUSD",1742428319676,0.833,2063.6,2063.3,3.87725]
["bitfinex","ETHUSD",1742428319932,3.87725,2063.4,2063.0,3.1973917]
["bitfinex","ETHUSD",1742428320072,3.87738,2063.3,2063.0,1.08629087]
["bitfinex","ETHUSD",1742428321793,3.87729,2063.3,2063.0,4.08629087]
["bitfinex","ETHUSD",1742428322416,3.87755,2063.2,2063.0,4.08629087]
["bitfinex","ETHUSD",1742428323325,3.87755,2063.2,2063.0,3.1973917]
["bitfinex","ETHUSD",1742428323496,3.87765,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428324100,3.87755,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428324307,3.87645,2063.8,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428324522,7.75375,2063.6,2063.1,6.87752]
["bitfinex","ETHUSD",1742428324727,0.8039,2064.0,2063.1,3.0]
["bitfinex","ETHUSD",1742428325029,3.87622,2063.9,2063.5,3.0]
["bitfinex","ETHUSD",1742428325196,3.87672,2063.6,2063.5,3.0]
["bitfinex","ETHUSD",1742428326295,7.83999102,2063.7,2063.5,3.0]
["bitfinex","ETHUSD",1742428326491,3.96340102,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1742428326716,3.96340102,2063.5,2063.4,3.0]
["bitfinex","ETHUSD",1742428329439,3.87717,2063.4,2063.3,3.0]
["bitfinex","ETHUSD",1742428329848,7.75443,2063.4,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428330162,3.87717,2063.4,2063.0,3.1973917]
["bitfinex","ETHUSD",1742428330367,3.96340102,2063.1,2063.0,3.1973917]
["bitfinex","ETHUSD",1742428332344,7.84105102,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428332671,9.40925222,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428335293,7.84096102,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428335500,3.87765,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428337483,11.80436204,2063.2,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428337807,3.87765,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428338358,4.63135,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428338570,6.6626592,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428339867,11.5406592,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428342366,12.0906592,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428347172,11.5406592,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428347502,6.6626592,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428347800,11.5186592,2063.1,2063.0,0.1973917]
["bitfinex","ETHUSD",1742428350903,11.5186592,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428351076,12.0686592,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428351676,11.5186592,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428352085,3.96340102,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428352291,7.84091102,2063.2,2063.0,0.7773017]
["bitfinex","ETHUSD",1742428352491,3.87765,2063.1,2063.0,0.7773017]
["bitfinex","ETHUSD",1742428353093,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428353289,4.63335,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428353519,7.1499442,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428353714,6.3942442,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428353916,3.87751,2063.2,2063.0,0.8076017]
["bitfinex","ETHUSD",1742428354101,7.84062102,2063.4,2063.0,0.8076017]
["bitfinex","ETHUSD",1742428354304,3.87735,2063.3,2063.0,0.8076017]
["bitfinex","ETHUSD",1742428354516,7.84050102,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428354810,3.87699,2063.5,2063.2,0.8082]
["bitfinex","ETHUSD",1742428355127,7.84012102,2063.6,2063.2,0.8082]
["bitfinex","ETHUSD",1742428355483,3.96340102,2063.6,2063.2,0.8082]
["bitfinex","ETHUSD",1742428355786,3.96340102,2063.6,2063.3,0.8029]
["bitfinex","ETHUSD",1742428356019,7.84020102,2063.6,2063.3,0.8029]
["bitfinex","ETHUSD",1742428356429,7.84049102,2063.4,2063.3,0.8029]
["bitfinex","ETHUSD",1742428357451,3.87728,2063.3,2063.1,3.758]
["bitfinex","ETHUSD",1742428358011,12.69375102,2063.8,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428358212,16.57026102,2063.8,2063.3,3.87725]
["bitfinex","ETHUSD",1742428358407,12.69375102,2063.8,2063.4,3.0]
["bitfinex","ETHUSD",1742428358612,16.57025102,2063.8,2063.5,0.77]
["bitfinex","ETHUSD",1742428358821,3.8766,2063.7,2063.5,0.77]
["bitfinex","ETHUSD",1742428359027,3.877,2063.5,2063.2,0.77]
["bitfinex","ETHUSD",1742428359257,7.84017102,2063.6,2063.2,0.77]
["bitfinex","ETHUSD",1742428359552,7.84017102,2063.6,2063.2,3.77]
["bitfinex","ETHUSD",1742428359753,11.71703102,2063.6,2063.2,3.77]
["bitfinex","ETHUSD",1742428359957,3.87728,2063.3,2063.0,3.8191017]
["bitfinex","ETHUSD",1742428360154,7.84062102,2063.4,2063.0,3.8191017]
["bitfinex","ETHUSD",1742428360366,3.96340102,2063.4,2063.0,3.8191017]
["bitfinex","ETHUSD",1742428360653,3.96340102,2063.4,2063.0,7.74527955]
["bitfinex","ETHUSD",1742428360810,7.84051102,2063.4,2063.0,3.8191017]
["bitfinex","ETHUSD",1742428361012,7.75402,2063.5,2063.0,7.6968317]
["bitfinex","ETHUSD",1742428361339,3.87672,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428361736,7.84012102,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428361937,7.84016102,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428362139,7.84016102,2063.6,2063.3,0.8191]
["bitfinex","ETHUSD",1742428362340,3.87704,2063.5,2063.3,0.8191]
["bitfinex","ETHUSD",1742428362539,4.6610641,2063.5,2063.3,0.8191]
["bitfinex","ETHUSD",1742428362757,0.7840441,2063.5,2063.3,0.8191]
["bitfinex","ETHUSD",1742428362956,3.87709,2063.4,2063.3,0.8191]
["bitfinex","ETHUSD",1742428363260,3.87709,2063.4,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428363261,3.87736,2063.3,2063.1,0.7662]
["bitfinex","ETHUSD",1742428365892,3.87765,2063.1,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428366190,5.0495021,2063.1,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428366348,7.84087102,2063.2,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428366544,3.96340102,2063.2,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428366748,8.71991,2063.5,2063.1,0.8187]
["bitfinex","ETHUSD",1742428367352,3.87716,2063.4,2063.1,0.8187]
["bitfinex","ETHUSD",1742428367552,4.843,2063.5,2063.1,4.69626]
["bitfinex","ETHUSD",1742428367770,7.84012102,2063.6,2063.2,6.87744]
["bitfinex","ETHUSD",1742428368055,11.71702102,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428368381,11.71692102,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428368678,3.87672,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428368883,3.87697,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742428370485,11.71702102,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428370677,13.03725622,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428370874,1.3202452,2063.6,2063.2,4.69428]
["bitfinex","ETHUSD",1742428371051,3.87655,2063.7,2063.3,3.0]
["bitfinex","ETHUSD",1742428371253,3.87653,2063.7,2063.2,0.8169]
["bitfinex","ETHUSD",1742428371583,3.87653,2063.7,2063.3,3.0]
["bitfinex","ETHUSD",1742428371763,10.45542612,2063.8,2063.2,0.8169]
["bitfinex","ETHUSD",1742428371764,3.87678,2063.6,2063.2,0.8169]
["bitfinex","ETHUSD",1742428371963,3.87678,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428372579,3.87697,2063.5,2063.2,0.8169]
["bitfinex","ETHUSD",1742428373181,3.87711,2063.4,2063.2,0.8169]
["bitfinex","ETHUSD",1742428373375,3.96340102,2063.6,2063.2,0.8169]
["bitfinex","ETHUSD",1742428373577,4.6610061,2063.5,2063.2,0.8169]
["bitfinex","ETHUSD",1742428373794,3.87728,2063.3,2063.1,3.0]
["bitfinex","ETHUSD",1742428374581,3.87695,2063.5,2063.1,6.87756]
["bitfinex","ETHUSD",1742428374765,3.87675,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428374965,3.87675,2063.6,2063.2,3.7693]
["bitfinex","ETHUSD",1742428375167,5.30996761,2063.6,2063.2,3.7693]
["bitfinex","ETHUSD",1742428375498,3.87697,2063.5,2063.2,3.7693]
["bitfinex","ETHUSD",1742428377305,5.30996761,2063.6,2063.2,7.64665]
["bitfinex","ETHUSD",1742428377486,5.30996761,2063.6,2063.2,3.7693]
["bitfinex","ETHUSD",1742428377487,3.87693,2063.5,2063.2,3.7693]
["bitfinex","ETHUSD",1742428378200,7.75392,2063.5,2063.2,3.7693]
["bitfinex","ETHUSD",1742428378503,3.87693,2063.5,2063.2,3.7693]
["bitfinex","ETHUSD",1742428381377,3.87693,2063.5,2063.2,0.7693]
["bitfinex","ETHUSD",1742428381582,9.01203712,2063.5,2063.2,0.7693]
["bitfinex","ETHUSD",1742428381770,9.01203712,2063.5,2063.2,3.7693]
["bitfinex","ETHUSD",1742428381771,3.96340102,2063.5,2063.2,3.7693]
["bitfinex","ETHUSD",1742428382270,7.84034102,2063.5,2063.2,3.7693]
["bitfinex","ETHUSD",1742428382472,11.71739102,2063.5,2063.2,0.7693]
["bitfinex","ETHUSD",1742428382772,7.84034102,2063.5,2063.2,0.7693]
["bitfinex","ETHUSD",1742428382968,7.7544,2063.4,2063.2,0.7693]
["bitfinex","ETHUSD",1742428383372,5.13510812,2063.5,2063.0,3.8078017]
["bitfinex","ETHUSD",1742428383373,7.84068102,2063.3,2063.0,3.8078017]
["bitfinex","ETHUSD",1742428383668,3.87754,2063.2,2063.0,3.8078017]
["bitfinex","ETHUSD",1742428384799,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428385176,7.84105102,2063.1,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428385502,9.08980012,2063.1,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428386003,9.08980012,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428392712,1.9253071,2063.5,2063.0,0.7557017]
["bitfinex","ETHUSD",1742428392912,1.6570251,2063.8,2063.2,3.0]
["bitfinex","ETHUSD",1742428392913,3.87681,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428393087,3.87696,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742428393718,3.87709,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428393909,3.87696,2063.5,2063.1,3.0]
["bitfinex","ETHUSD",1742428394606,3.87712,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428394925,3.8773,2063.3,2063.0,3.7557017]
["bitfinex","ETHUSD",1742428395113,7.84054102,2063.4,2063.0,9.8157017]
["bitfinex","ETHUSD",1742428395313,3.87714,2063.4,2063.0,13.6934117]
["bitfinex","ETHUSD",1742428396302,7.75437,2063.4,2063.0,13.6934117]
["bitfinex","ETHUSD",1742428396504,3.87729,2063.3,2063.0,9.8157017]
["bitfinex","ETHUSD",1742428397024,3.87715,2063.4,2063.0,9.8157017]
["bitfinex","ETHUSD",1742428397728,7.75439,2063.4,2063.0,9.8157017]
["bitfinex","ETHUSD",1742428398433,7.84013102,2063.6,2063.0,9.8157017]
["bitfinex","ETHUSD",1742428398609,3.87726,2063.4,2063.0,9.8157017]
["bitfinex","ETHUSD",1742428398923,3.87729,2063.3,2063.0,9.8157017]
["bitfinex","ETHUSD",1742428399133,7.75451,2063.4,2063.0,13.6935317]
["bitfinex","ETHUSD",1742428399429,3.87672,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428399629,0.774,2064.3,2063.8,3.87627]
["bitfinex","ETHUSD",1742428399926,0.774,2064.3,2063.8,0.7945]
["bitfinex","ETHUSD",1742428399927,3.87603,2064.0,2063.8,0.7945]
["bitfinex","ETHUSD",1742428400698,3.87628,2063.9,2063.6,0.8048]
["bitfinex","ETHUSD",1742428401001,7.83986102,2063.8,2063.4,3.8048]
["bitfinex","ETHUSD",1742428401999,4.64535,2063.9,2063.4,3.8048]
["bitfinex","ETHUSD",1742428402208,7.83944102,2064.0,2063.4,4.88680111]
["bitfinex","ETHUSD",1742428402512,3.87641,2063.8,2063.4,8.76386111]
["bitfinex","ETHUSD",1742428403218,7.7526,2063.9,2063.4,8.76386111]
["bitfinex","ETHUSD",1742428403418,7.83938102,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428403860,7.83938102,2064.0,2063.7,0.8048]
["bitfinex","ETHUSD",1742428404058,3.96340102,2064.0,2063.7,3.8048]
["bitfinex","ETHUSD",1742428404231,7.83949102,2064.0,2063.7,0.8048]
["bitfinex","ETHUSD",1742428404430,3.8766,2063.7,2063.5,0.8048]
["bitfinex","ETHUSD",1742428405265,3.96340102,2063.8,2063.5,0.8048]
["bitfinex","ETHUSD",1742428405266,7.83976102,2063.8,2063.5,0.8048]
["bitfinex","ETHUSD",1742428405415,7.83930102,2064.1,2063.6,3.8767]
["bitfinex","ETHUSD",1742428405616,7.75212,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428405951,7.75206,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428406244,3.87598,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428406649,3.87622,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428407450,3.87598,2064.0,2063.6,3.0]
["bitfinex","ETHUSD",1742428407651,7.83919102,2064.1,2063.6,3.0]
["bitfinex","ETHUSD",1742428407859,7.75169,2064.1,2063.7,0.8161]
["bitfinex","ETHUSD",1742428408045,7.83919102,2064.1,2063.7,0.8161]
["bitfinex","ETHUSD",1742428408248,3.96340102,2063.9,2063.5,0.8161]
["bitfinex","ETHUSD",1742428408452,3.87643,2063.8,2063.5,0.8161]
["bitfinex","ETHUSD",1742428409162,3.87522,2064.4,2063.9,3.87607]
["bitfinex","ETHUSD",1742428409330,3.87548,2064.3,2064.0,0.7897]
["bitfinex","ETHUSD",1742428409731,3.87522,2064.4,2064.0,0.7897]
["bitfinex","ETHUSD",1742428410152,3.87548,2064.3,2064.0,0.7897]
["bitfinex","ETHUSD",1742428410325,3.87522,2064.4,2064.0,3.7897]
["bitfinex","ETHUSD",1742428410522,0.7603,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742428410726,3.87506,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742428411058,3.87533,2064.4,2064.0,3.7897]
["bitfinex","ETHUSD",1742428411226,3.87506,2064.5,2064.0,7.66563]
["bitfinex","ETHUSD",1742428411423,3.87484,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742428411622,4.79410102,2064.7,2064.0,4.66563]
["bitfinex","ETHUSD",1742428411964,3.87515,2064.5,2064.0,7.66556]
["bitfinex","ETHUSD",1742428412365,12.54371102,2064.7,2064.2,3.0]
["bitfinex","ETHUSD",1742428412563,12.54361102,2064.7,2064.3,0.7782]
["bitfinex","ETHUSD",1742428412767,10.40650212,2064.7,2064.3,0.7782]
["bitfinex","ETHUSD",1742428413136,3.87515,2064.5,2064.3,0.7782]
["bitfinex","ETHUSD",1742428413384,3.87521,2064.4,2064.1,0.7782]
["bitfinex","ETHUSD",1742428413584,7.75089,2064.3,2064.0,3.0]
["bitfinex","ETHUSD",1742428413889,11.71428102,2064.3,2064.0,3.0]
["bitfinex","ETHUSD",1742428414174,11.71430102,2064.3,2064.0,3.0]
["bitfinex","ETHUSD",1742428414386,3.87559,2064.2,2064.0,3.0]
["bitfinex","ETHUSD",1742428414841,3.87578,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1742428415677,3.87561,2064.2,2063.9,0.8057]
["bitfinex","ETHUSD",1742428415882,3.87541,2064.3,2063.9,0.8057]
["bitfinex","ETHUSD",1742428416051,3.87541,2064.3,2064.0,3.0]
["bitfinex","ETHUSD",1742428416251,3.87541,2064.3,2063.9,0.8057]
["bitfinex","ETHUSD",1742428416252,9.4055411,2064.3,2063.9,0.8057]
["bitfinex","ETHUSD",1742428416669,1.7376711,2064.7,2063.9,0.8057]
["bitfinex","ETHUSD",1742428416670,5.6123211,2064.7,2064.2,0.7756]
["bitfinex","ETHUSD",1742428416865,3.87501,2064.6,2064.2,0.7756]
["bitfinex","ETHUSD",1742428417508,3.87503,2064.5,2064.2,0.7756]
["bitfinex","ETHUSD",1742428418519,3.87548,2064.3,2064.0,3.7927]
["bitfinex","ETHUSD",1742428418817,3.87548,2064.3,2064.0,0.7927]
["bitfinex","ETHUSD",1742428419018,3.87567,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742428419806,7.83866102,2064.4,2064.0,3.87595]
["bitfinex","ETHUSD",1742428420008,7.83866102,2064.4,2064.0,4.69725]
["bitfinex","ETHUSD",1742428420715,11.71404102,2064.4,2064.0,4.69725]
["bitfinex","ETHUSD",1742428421020,11.71404102,2064.4,2064.0,0.8213]
["bitfinex","ETHUSD",1742428421317,7.75014,2064.5,2064.0,4.69724]
["bitfinex","ETHUSD",1742428421533,3.87524,2064.4,2064.0,4.69724]
["bitfinex","ETHUSD",1742428421686,5.1215041,2064.5,2064.1,3.0]
["bitfinex","ETHUSD",1742428422201,3.87503,2064.5,2064.1,6.87568]
["bitfinex","ETHUSD",1742428422407,3.87503,2064.5,2064.1,3.0]
["bitfinex","ETHUSD",1742428422577,3.8753,2064.4,2064.1,3.0]
["bitfinex","ETHUSD",1742428423926,3.87548,2064.3,2064.1,3.0]
["bitfinex","ETHUSD",1742428424596,3.87559,2064.2,2064.1,3.0]
["bitfinex","ETHUSD",1742428424806,3.87578,2064.1,2064.0,3.8213]
["bitfinex","ETHUSD",1742428425008,3.87578,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1742428425379,9.01043812,2064.2,2064.0,3.0]
["bitfinex","ETHUSD",1742428425780,5.0470371,2064.2,2064.0,3.0]
["bitfinex","ETHUSD",1742428425977,7.75102,2064.3,2064.0,3.0]
["bitfinex","ETHUSD",1742428426327,3.87566,2064.2,2064.0,3.0]
["bitfinex","ETHUSD",1742428426625,3.87578,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1742428427486,3.87578,2064.1,2063.8,5.5985]
["bitfinex","ETHUSD",1742428427487,3.876,2064.0,2063.8,0.7675]
["bitfinex","ETHUSD",1742428427685,3.876,2064.0,2063.8,3.7675]
["bitfinex","ETHUSD",1742428427900,3.87578,2064.1,2063.8,3.7675]
["bitfinex","ETHUSD",1742428428127,3.87561,2064.2,2063.8,3.7675]
["bitfinex","ETHUSD",1742428428325,3.87561,2064.2,2063.8,7.64373]
["bitfinex","ETHUSD",1742428428884,3.87554,2064.3,2063.9,3.87613]
["bitfinex","ETHUSD",1742428429085,4.63093,2064.5,2064.0,6.87589]
["bitfinex","ETHUSD",1742428429323,4.63093,2064.5,2063.9,0.7759]
["bitfinex","ETHUSD",1742428429324,3.87551,2064.3,2063.9,0.7759]
["bitfinex","ETHUSD",1742428429510,3.87566,2064.2,2063.9,0.7759]
["bitfinex","ETHUSD",1742428430888,3.87585,2064.1,2063.9,0.7759]
["bitfinex","ETHUSD",1742428432832,3.87596,2064.0,2063.9,0.7759]
["bitfinex","ETHUSD",1742428432992,3.87596,2064.0,2063.8,3.0]
["bitfinex","ETHUSD",1742428433906,3.87585,2064.1,2063.8,3.0]
["bitfinex","ETHUSD",1742428435523,7.75179,2064.1,2063.8,3.0]
["bitfinex","ETHUSD",1742428435837,3.87606,2064.0,2063.8,3.0]
["bitfinex","ETHUSD",1742428436138,1.218879,2064.5,2063.8,3.0]
["bitfinex","ETHUSD",1742428436320,3.8758,2064.1,2063.8,3.0]
["bitfinex","ETHUSD",1742428437738,3.87596,2064.0,2063.8,3.0]
["bitfinex","ETHUSD",1742428438438,3.87582,2064.1,2063.8,3.0]
["bitfinex","ETHUSD",1742428438936,7.75178,2064.1,2063.8,3.0]
["bitfinex","ETHUSD",1742428439132,3.87582,2064.1,2063.8,3.0]
["bitfinex","ETHUSD",1742428440007,3.96340102,2064.2,2064.0,3.0]
["bitfinex","ETHUSD",1742428440209,3.96340102,2064.2,2063.9,3.87615]
["bitfinex","ETHUSD",1742428440210,3.8756,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742428440539,3.87585,2064.1,2063.9,3.0]
["bitfinex","ETHUSD",1742428440903,3.8756,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742428441102,7.75136,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742428441336,3.87579,2064.1,2063.9,3.0]
["bitfinex","ETHUSD",1742428442532,3.8756,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742428443589,6.049879,2064.5,2064.1,0.7685]
["bitfinex","ETHUSD",1742428443590,0.7558,2064.5,2064.1,0.7685]
["bitfinex","ETHUSD",1742428443937,3.87504,2064.5,2064.1,4.64415]
["bitfinex","ETHUSD",1742428444136,3.87522,2064.4,2064.1,0.7685]
["bitfinex","ETHUSD",1742428445235,4.98480734,2064.4,2064.1,0.7685]
["bitfinex","ETHUSD",1742428445395,3.87544,2064.3,2064.1,0.7685]
["bitfinex","ETHUSD",1742428445592,3.87533,2064.4,2064.1,0.7685]
["bitfinex","ETHUSD",1742428445914,3.8754,2064.3,2064.1,0.7685]
["bitfinex","ETHUSD",1742428446118,3.8754,2064.3,2063.9,7.70728]
["bitfinex","ETHUSD",1742428447356,3.8754,2064.3,2063.9,0.8312]
["bitfinex","ETHUSD",1742428448353,4.6999,2064.9,2064.0,3.0]
["bitfinex","ETHUSD",1742428448556,3.87454,2064.8,2064.3,3.87527]
["bitfinex","ETHUSD",1742428448757,0.8255,2064.9,2064.5,3.87487]
["bitfinex","ETHUSD",1742428448908,0.8255,2064.9,2064.5,0.7547]
["bitfinex","ETHUSD",1742428449256,4.69989,2064.9,2064.5,0.7547]
["bitfinex","ETHUSD",1742428449422,3.87447,2064.8,2064.5,0.7547]
["bitfinex","ETHUSD",1742428450329,3.87492,2064.6,2064.4,3.0]
["bitfinex","ETHUSD",1742428453517,3.87431,2064.9,2064.4,4.41849514]
["bitfinex","ETHUSD",1742428453724,3.87475,2064.7,2064.4,4.370058]
["bitfinex","ETHUSD",1742428453940,3.87503,2064.5,2064.4,3.0]
["bitfinex","ETHUSD",1742428454451,7.83843102,2064.5,2064.4,3.0]
["bitfinex","ETHUSD",1742428454654,3.87561,2064.2,2063.9,5.6335]
["bitfinex","ETHUSD",1742428454869,7.83895102,2064.3,2064.0,3.0]
["bitfinex","ETHUSD",1742428455465,3.87578,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1742428455621,3.87575,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1742428456023,3.87581,2064.1,2063.9,3.0]
["bitfinex","ETHUSD",1742428456442,3.87581,2064.1,2063.7,0.8045]
["bitfinex","ETHUSD",1742428456443,3.87596,2064.0,2063.7,0.8045]
["bitfinex","ETHUSD",1742428456634,3.87596,2064.0,2063.7,3.8045]
["bitfinex","ETHUSD",1742428456839,7.75208,2064.0,2063.7,3.8045]
["bitfinex","ETHUSD",1742428457061,3.87596,2064.0,2063.7,3.8045]
["bitfinex","ETHUSD",1742428457531,3.87624,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1742428457726,3.87637,2063.8,2063.5,0.789]
["bitfinex","ETHUSD",1742428457935,3.96340102,2063.7,2063.3,6.849]
["bitfinex","ETHUSD",1742428458184,3.96340102,2063.5,2063.3,0.789]
["bitfinex","ETHUSD",1742428459062,3.8772,2063.4,2063.1,6.06]
["bitfinex","ETHUSD",1742428459253,3.87747,2063.2,2063.1,6.06]
["bitfinex","ETHUSD",1742428459566,3.87734,2063.3,2063.0,3.7572017]
["bitfinex","ETHUSD",1742428460278,3.87752,2063.2,2063.0,3.7572017]
["bitfinex","ETHUSD",1742428460474,3.87734,2063.3,2063.0,0.7572017]
["bitfinex","ETHUSD",1742428460681,0.8069,2063.4,2063.0,4.6349317]
["bitfinex","ETHUSD",1742428460882,4.68415,2063.4,2063.0,0.7572017]
["bitfinex","ETHUSD",1742428461174,3.87725,2063.4,2063.0,4.6350317]
["bitfinex","ETHUSD",1742428462145,3.87702,2063.5,2063.0,4.6350317]
["bitfinex","ETHUSD",1742428462379,3.87719,2063.4,2063.0,4.6350317]
["bitfinex","ETHUSD",1742428462773,3.8773,2063.3,2063.0,0.7572017]
["bitfinex","ETHUSD",1742428463174,3.87758,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428463380,5.453559,2063.3,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428463803,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428464297,11.71863102,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428464464,13.04811902,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428464646,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428465346,9.17046902,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428465541,13.04808902,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428465779,9.17046902,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428466380,5.6434,2063.5,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428466591,3.87735,2063.3,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428466804,3.8775,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428467655,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428469293,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428469498,9.48298412,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428471620,5.5195831,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428474973,1.6419331,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428475220,3.8775,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428475712,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428477117,7.84090102,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428477359,3.8773,2063.3,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428477608,3.87732,2063.3,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428477814,3.87732,2063.3,2063.1,3.0]
["bitfinex","ETHUSD",1742428478112,9.95340102,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428478113,9.86709,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428478312,5.99,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428478602,5.99,2063.4,2063.2,0.7591]
["bitfinex","ETHUSD",1742428478979,3.87671,2063.7,2063.3,3.0]
["bitfinex","ETHUSD",1742428479182,3.87674,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428479489,3.87701,2063.5,2063.2,0.7591]
["bitfinex","ETHUSD",1742428479707,3.96340102,2063.6,2063.1,3.0]
["bitfinex","ETHUSD",1742428479879,3.87736,2063.3,2063.1,3.0]
["bitfinex","ETHUSD",1742428480079,3.87713,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428480979,3.87691,2063.5,2063.1,6.87752]
["bitfinex","ETHUSD",1742428481394,3.87691,2063.5,2063.1,3.0]
["bitfinex","ETHUSD",1742428481624,3.87711,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742428483541,3.87747,2063.2,2063.1,3.0]
["bitfinex","ETHUSD",1742428483739,3.87747,2063.2,2063.0,0.7514017]
["bitfinex","ETHUSD",1742428485627,3.87765,2063.1,2063.0,0.7514017]
["bitfinex","ETHUSD",1742428485841,3.87747,2063.2,2063.0,0.7514017]
["bitfinex","ETHUSD",1742428486144,3.87695,2063.5,2063.1,6.87756]
["bitfinex","ETHUSD",1742428486145,3.87703,2063.5,2063.1,6.87756]
["bitfinex","ETHUSD",1742428486502,3.87703,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742428486712,7.7541,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742428486917,3.87703,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742428487117,3.8771,2063.4,2063.2,3.0]
["bitfinex","ETHUSD",1742428487638,3.87728,2063.3,2063.1,3.0]
["bitfinex","ETHUSD",1742428487934,7.84068102,2063.3,2063.0,3.7514017]
["bitfinex","ETHUSD",1742428488238,7.84068102,2063.3,2063.0,4.6292317]
["bitfinex","ETHUSD",1742428488404,7.84068102,2063.3,2063.0,0.7514017]
["bitfinex","ETHUSD",1742428488596,11.71811102,2063.3,2063.0,3.7514017]
["bitfinex","ETHUSD",1742428488801,7.84068102,2063.3,2063.0,3.7514017]
["bitfinex","ETHUSD",1742428489002,7.84068102,2063.3,2063.0,7.6292317]
["bitfinex","ETHUSD",1742428489940,3.96340102,2063.3,2063.0,7.6292317]
["bitfinex","ETHUSD",1742428490440,7.84069102,2063.3,2063.0,7.6291517]
["bitfinex","ETHUSD",1742428491733,7.84069102,2063.3,2063.0,3.7514017]
["bitfinex","ETHUSD",1742428491901,11.71811102,2063.3,2063.0,3.7514017]
["bitfinex","ETHUSD",1742428492104,3.87753,2063.2,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428492746,7.75514,2063.2,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428493347,3.87765,2063.1,2063.0,3.0000017]
["bitfinex","ETHUSD",1742428493510,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428493835,9.52569923,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428494748,10.32619923,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428497413,5.56229821,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428497725,9.52569923,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428499026,10.32189923,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428499873,6.35849821,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428502450,6.72417419,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428504265,6.35849821,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428504443,10.32189923,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428505079,9.52569923,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428505257,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428505569,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428505753,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428507270,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428507475,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428510773,10.08933623,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428513073,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428513566,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428515433,1.2498511,2063.8,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428515774,3.87743,2063.3,2063.0,0.7618017]
["bitfinex","ETHUSD",1742428515936,3.87756,2063.2,2063.0,0.7618017]
["bitfinex","ETHUSD",1742428516282,3.87765,2063.1,2063.0,0.7618017]
["bitfinex","ETHUSD",1742428516772,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428517894,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428520690,7.75519,2063.2,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428521092,3.87765,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428521597,7.84105102,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428522101,9.40064012,2063.1,2063.0,1.7e-06]
["bitfinex","ETHUSD",1742428523904,9.40064012,2063.1,2062.7,8.6594577]
["bitfinex","ETHUSD",1742428523905,3.87822,2062.8,2062.7,8.6594577]
["bitfinex","ETHUSD",1742428524063,7.84162102,2062.8,2062.7,3.0]
["bitfinex","ETHUSD",1742428524701,3.96340102,2062.8,2062.4,3.901022]
["bitfinex","ETHUSD",1742428524908,7.1776891,2063.1,2062.4,0.901022]
["bitfinex","ETHUSD",1742428525192,3.87842,2062.7,2062.4,0.901022]
["bitfinex","ETHUSD",1742428525358,3.87866,2062.6,2062.4,0.901022]
["bitfinex","ETHUSD",1742428526205,3.87878,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428526415,1.1720601,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428526594,3.87866,2062.6,2062.4,0.093722]
["bitfinex","ETHUSD",1742428527000,3.87878,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428527515,7.75738,2062.6,2062.4,0.093722]
["bitfinex","ETHUSD",1742428527813,3.87866,2062.6,2062.4,0.093722]
["bitfinex","ETHUSD",1742428528305,3.87878,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428529795,3.87866,2062.6,2062.4,0.093722]
["bitfinex","ETHUSD",1742428529977,3.87827,2062.8,2062.4,3.972692]
["bitfinex","ETHUSD",1742428530474,7.84167102,2062.8,2062.4,3.972692]
["bitfinex","ETHUSD",1742428530675,7.84167102,2062.8,2062.4,0.093722]
["bitfinex","ETHUSD",1742428530876,4.74756812,2062.8,2062.4,0.093722]
["bitfinex","ETHUSD",1742428531078,3.87878,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428531318,7.75741,2062.6,2062.4,0.093722]
["bitfinex","ETHUSD",1742428531713,8.63176102,2063.0,2062.4,0.093722]
["bitfinex","ETHUSD",1742428531872,4.75390102,2063.0,2062.5,3.87876]
["bitfinex","ETHUSD",1742428532072,7.84125102,2063.0,2062.6,4.70409]
["bitfinex","ETHUSD",1742428532287,3.87804,2062.9,2062.6,3.8255]
["bitfinex","ETHUSD",1742428532492,7.75622,2062.9,2062.6,3.8255]
["bitfinex","ETHUSD",1742428533422,3.87824,2062.8,2062.6,0.8255]
["bitfinex","ETHUSD",1742428533833,7.84164102,2062.8,2062.6,0.8255]
["bitfinex","ETHUSD",1742428534193,7.84164102,2062.8,2062.4,3.852622]
["bitfinex","ETHUSD",1742428534194,3.87841,2062.7,2062.4,3.852622]
["bitfinex","ETHUSD",1742428534395,7.84169102,2062.8,2062.4,0.852622]
["bitfinex","ETHUSD",1742428534901,3.8785,2062.7,2062.4,0.852622]
["bitfinex","ETHUSD",1742428537647,7.84163102,2062.8,2062.5,3.0]
["bitfinex","ETHUSD",1742428538338,4.66731,2062.7,2062.4,0.093722]
["bitfinex","ETHUSD",1742428538513,3.87841,2062.7,2062.4,0.093722]
["bitfinex","ETHUSD",1742428539138,3.87878,2062.5,2062.4,3.093722]
["bitfinex","ETHUSD",1742428539441,3.87878,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428541343,5.0508411,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428541500,5.8465411,2062.5,2062.4,0.093722]
["bitfinex","ETHUSD",1742428544317,9.80994212,2062.5,2062.4,2e-06]
["bitfinex","ETHUSD",1742428544698,15.79994212,2062.5,2062.4,2e-06]
["bitfinex","ETHUSD",1742428545348,15.79994212,2062.5,2061.4,0.8248]
["bitfinex","ETHUSD",1742428545349,7.84386102,2061.7,2061.4,0.8248]
["bitfinex","ETHUSD",1742428545634,7.84386102,2061.7,2061.5,3.0]
["bitfinex","ETHUSD",1742428545635,3.96340102,2061.7,2061.5,3.0]
["bitfinex","ETHUSD",1742428545798,3.96340102,2061.7,2061.5,6.88054]
["bitfinex","ETHUSD",1742428546003,3.88019,2061.8,2061.4,6.04688]
["bitfinex","ETHUSD",1742428546242,7.84381102,2061.7,2061.4,2.1661]
["bitfinex","ETHUSD",1742428546422,7.84381102,2061.7,2061.4,0.8248]
["bitfinex","ETHUSD",1742428546624,7.84381102,2061.7,2061.4,3.8248]
["bitfinex","ETHUSD",1742428547127,11.72428102,2061.7,2061.4,0.8248]
["bitfinex","ETHUSD",1742428547432,7.84381102,2061.7,2061.4,0.8248]
["bitfinex","ETHUSD",1742428548113,3.88012,2061.8,2061.5,3.0]
["bitfinex","ETHUSD",1742428548607,3.96340102,2061.9,2061.4,0.8248]
["bitfinex","ETHUSD",1742428548608,3.88061,2061.6,2061.4,0.8248]
["bitfinex","ETHUSD",1742428549643,3.96340102,2061.5,2061.4,0.8248]
["bitfinex","ETHUSD",1742428550545,11.72418102,2061.7,2061.4,0.8248]
["bitfinex","ETHUSD",1742428550712,3.8805,2061.6,2061.4,0.8248]
["bitfinex","ETHUSD",1742428550907,3.96340102,2061.5,2061.2,6.88122]
["bitfinex","ETHUSD",1742428551114,3.96340102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428551410,7.84444102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428551613,4.6656741,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428552322,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428553857,11.72562102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428554266,7.84444102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428555662,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428557765,7.84444102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428558169,9.01696512,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428558868,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428559479,4.6419,2061.6,2061.1,3.89133]
["bitfinex","ETHUSD",1742428559674,3.88074,2061.5,2061.2,0.7981]
["bitfinex","ETHUSD",1742428559968,5.5359141,2061.5,2061.2,0.7981]
["bitfinex","ETHUSD",1742428560175,3.88074,2061.5,2061.2,0.7981]
["bitfinex","ETHUSD",1742428560339,12.58796,2061.7,2061.2,0.7981]
["bitfinex","ETHUSD",1742428560539,8.79040102,2061.7,2061.2,3.7981]
["bitfinex","ETHUSD",1742428560885,3.88098,2061.4,2061.2,3.0]
["bitfinex","ETHUSD",1742428561178,3.88098,2061.4,2061.2,3.8302]
["bitfinex","ETHUSD",1742428561379,11.72484102,2061.5,2061.2,3.8302]
["bitfinex","ETHUSD",1742428561552,7.84409102,2061.5,2061.2,3.8302]
["bitfinex","ETHUSD",1742428561942,3.88094,2061.4,2061.2,3.8302]
["bitfinex","ETHUSD",1742428562338,3.88094,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428562339,3.96340102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428562589,3.88123,2061.2,2061.1,3.01]
["bitfinex","ETHUSD",1742428563093,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428565763,7.84446102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428565966,3.88096,2061.4,2061.2,0.7828]
["bitfinex","ETHUSD",1742428566288,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428567491,5.0537971,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428568214,7.84444102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428568910,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428573190,8.78940102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428573396,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428573881,8.70706,2061.3,2061.2,0.776]
["bitfinex","ETHUSD",1742428574083,3.88106,2061.3,2061.2,0.776]
["bitfinex","ETHUSD",1742428576022,3.96340102,2061.4,2061.2,0.776]
["bitfinex","ETHUSD",1742428576326,7.84436102,2061.4,2061.2,0.776]
["bitfinex","ETHUSD",1742428576832,3.88104,2061.3,2061.2,0.776]
["bitfinex","ETHUSD",1742428577130,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428577859,7.84463102,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428579326,8.88214939,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428579525,7.84463102,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428580238,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428581246,3.88104,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428581757,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428586385,3.88104,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428586386,3.88105,2061.3,2061.1,0.8273]
["bitfinex","ETHUSD",1742428586583,3.88123,2061.2,2061.1,0.8273]
["bitfinex","ETHUSD",1742428587468,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428588172,3.88091,2061.4,2061.2,0.7927]
["bitfinex","ETHUSD",1742428588379,3.88091,2061.4,2061.2,1.66133363]
["bitfinex","ETHUSD",1742428588577,3.88003,2061.9,2061.5,3.88065]
["bitfinex","ETHUSD",1742428588747,3.88014,2061.8,2061.6,0.7927]
["bitfinex","ETHUSD",1742428589255,3.88029,2061.7,2061.6,0.7927]
["bitfinex","ETHUSD",1742428589981,3.88066,2061.5,2061.4,0.7755]
["bitfinex","ETHUSD",1742428590195,3.88066,2061.5,2061.3,3.0]
["bitfinex","ETHUSD",1742428590556,3.88085,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742428591200,3.88071,2061.5,2061.3,3.0]
["bitfinex","ETHUSD",1742428591363,3.88071,2061.5,2061.2,0.7755]
["bitfinex","ETHUSD",1742428591557,7.76153,2061.5,2061.2,3.7755]
["bitfinex","ETHUSD",1742428591863,3.88071,2061.5,2061.2,3.7755]
["bitfinex","ETHUSD",1742428592302,3.88104,2061.3,2061.2,0.7755]
["bitfinex","ETHUSD",1742428592507,3.88104,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428592962,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428593163,3.88104,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428593865,7.84425102,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428593866,7.84435102,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428594112,11.72537102,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428594275,7.84435102,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428594470,7.84435102,2061.4,2061.1,3.01]
["bitfinex","ETHUSD",1742428594676,3.96340102,2061.4,2061.1,3.01]
["bitfinex","ETHUSD",1742428594970,7.84359102,2061.8,2061.4,3.0]
["bitfinex","ETHUSD",1742428595174,7.84359102,2061.8,2061.5,0.7904]
["bitfinex","ETHUSD",1742428595374,5.99,2061.9,2061.5,4.67105]
["bitfinex","ETHUSD",1742428595704,7.84317102,2062.0,2061.6,3.88047]
["bitfinex","ETHUSD",1742428596206,3.87996,2061.9,2061.6,3.0]
["bitfinex","ETHUSD",1742428596417,7.84317102,2062.0,2061.6,6.88044]
["bitfinex","ETHUSD",1742428596700,7.84317102,2062.0,2061.6,8.035587]
["bitfinex","ETHUSD",1742428597319,7.7601,2061.9,2061.6,4.155147]
["bitfinex","ETHUSD",1742428597466,3.88,2061.9,2061.6,4.155147]
["bitfinex","ETHUSD",1742428597687,3.88,2061.9,2061.6,8.035607]
["bitfinex","ETHUSD",1742428598020,7.84314102,2062.0,2061.6,8.035607]
["bitfinex","ETHUSD",1742428598391,3.87992,2061.9,2061.6,8.035607]
["bitfinex","ETHUSD",1742428598929,3.87992,2061.9,2061.6,3.0]
["bitfinex","ETHUSD",1742428598930,3.88029,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1742428599702,7.84355102,2061.8,2061.6,3.0]
["bitfinex","ETHUSD",1742428600198,7.84359102,2061.8,2061.6,3.0]
["bitfinex","ETHUSD",1742428600599,11.72384102,2061.8,2061.6,3.0]
["bitfinex","ETHUSD",1742428600826,7.84359102,2061.8,2061.6,3.0]
["bitfinex","ETHUSD",1742428600996,3.87999,2061.9,2061.6,4.67034577]
["bitfinex","ETHUSD",1742428601200,3.87999,2061.9,2061.6,8.55078577]
["bitfinex","ETHUSD",1742428601423,7.84283102,2062.2,2061.7,3.92876252]
["bitfinex","ETHUSD",1742428601644,0.7858,2062.3,2061.8,0.8044]
["bitfinex","ETHUSD",1742428601941,7.84292102,2062.2,2061.8,7.68448]
["bitfinex","ETHUSD",1742428602241,3.96340102,2062.2,2061.9,1.638666]
["bitfinex","ETHUSD",1742428602450,3.87972,2062.0,2061.9,1.638666]
["bitfinex","ETHUSD",1742428604110,3.87972,2062.0,2061.8,3.8044]
["bitfinex","ETHUSD",1742428604350,3.87991,2061.9,2061.8,3.8044]
["bitfinex","ETHUSD",1742428604523,7.75925,2062.1,2061.8,3.8044]
["bitfinex","ETHUSD",1742428605451,3.87988,2062.0,2061.8,3.8044]
["bitfinex","ETHUSD",1742428605745,3.87954,2062.1,2061.8,3.8044]
["bitfinex","ETHUSD",1742428606450,7.75923,2062.1,2061.8,3.8044]
["bitfinex","ETHUSD",1742428606812,3.87954,2062.1,2061.8,6.09563835]
["bitfinex","ETHUSD",1742428607109,3.87932,2062.3,2061.9,3.87985]
["bitfinex","ETHUSD",1742428607110,7.75857,2062.3,2061.9,3.87985]
["bitfinex","ETHUSD",1742428607315,8.65157102,2062.6,2062.0,3.87964]
["bitfinex","ETHUSD",1742428607625,3.87916,2062.3,2062.1,0.8291]
["bitfinex","ETHUSD",1742428608040,3.87916,2062.3,2062.1,1.299995]
["bitfinex","ETHUSD",1742428608457,3.87952,2062.2,2061.9,3.8291]
["bitfinex","ETHUSD",1742428608769,3.87972,2062.0,2061.9,3.0]
["bitfinex","ETHUSD",1742428608934,3.87961,2062.1,2061.9,3.0]
["bitfinex","ETHUSD",1742428609859,7.84279102,2062.2,2061.9,3.0]
["bitfinex","ETHUSD",1742428610043,7.84279102,2062.2,2061.9,5.20708977]
["bitfinex","ETHUSD",1742428610377,11.72231102,2062.2,2061.9,5.20708977]
["bitfinex","ETHUSD",1742428610734,7.84279102,2062.2,2061.9,5.20708977]
["bitfinex","ETHUSD",1742428610936,3.87939,2062.2,2062.0,0.7534]
["bitfinex","ETHUSD",1742428611257,3.87939,2062.2,2062.0,3.7534]
["bitfinex","ETHUSD",1742428611954,3.87898,2062.4,2062.0,8.61709398]
["bitfinex","ETHUSD",1742428612175,3.96340102,2062.4,2062.0,1.73744398]
["bitfinex","ETHUSD",1742428612337,3.87972,2062.0,2061.9,3.0]
["bitfinex","ETHUSD",1742428612995,3.87998,2061.9,2061.7,5.6594577]
["bitfinex","ETHUSD",1742428613162,7.84350102,2061.8,2061.7,8.6594577]
["bitfinex","ETHUSD",1742428613488,7.84350102,2061.8,2061.7,5.6594577]
["bitfinex","ETHUSD",1742428613653,7.84350102,2061.8,2061.7,8.6594577]
["bitfinex","ETHUSD",1742428614155,7.84350102,2061.8,2061.7,5.6594577]
["bitfinex","ETHUSD",1742428614874,10.20521812,2061.8,2061.7,5.6594577]
["bitfinex","ETHUSD",1742428616892,8.64490102,2061.8,2061.7,5.6594577]
["bitfinex","ETHUSD",1742428617980,8.64490102,2061.8,2061.2,12.51241]
["bitfinex","ETHUSD",1742428617981,3.88051,2061.6,2061.3,3.0]
["bitfinex","ETHUSD",1742428618974,7.76109,2061.6,2061.3,3.0]
["bitfinex","ETHUSD",1742428619285,3.88078,2061.5,2061.3,3.0]
["bitfinex","ETHUSD",1742428620088,3.88048,2061.6,2061.3,3.0]
["bitfinex","ETHUSD",1742428620392,3.8803,2061.7,2061.4,1.81717977]
["bitfinex","ETHUSD",1742428623005,3.96340102,2061.8,2061.5,0.8129]
["bitfinex","ETHUSD",1742428623313,3.88018,2061.8,2061.5,0.8129]
["bitfinex","ETHUSD",1742428624113,3.96340102,2061.8,2061.5,0.8129]
["bitfinex","ETHUSD",1742428624306,3.88041,2061.7,2061.5,0.8129]
["bitfinex","ETHUSD",1742428624514,3.88041,2061.7,2061.5,2.32994975]
["bitfinex","ETHUSD",1742428625011,3.88041,2061.7,2061.4,5.6594577]
["bitfinex","ETHUSD",1742428625214,3.88055,2061.6,2061.4,5.6594577]
["bitfinex","ETHUSD",1742428626787,7.84353102,2061.8,2061.4,5.6594577]
["bitfinex","ETHUSD",1742428627109,3.88029,2061.7,2061.4,5.6594577]
["bitfinex","ETHUSD",1742428627277,3.8805,2061.6,2061.4,5.6594577]
["bitfinex","ETHUSD",1742428627476,3.88029,2061.7,2061.5,1.33063377]
["bitfinex","ETHUSD",1742428627713,7.7607,2061.7,2061.5,1.33063377]
["bitfinex","ETHUSD",1742428628227,3.88048,2061.6,2061.5,1.33063377]
["bitfinex","ETHUSD",1742428629220,3.88048,2061.6,2061.4,5.6594577]
["bitfinex","ETHUSD",1742428629725,3.88048,2061.6,2061.3,3.766]
["bitfinex","ETHUSD",1742428630394,7.76105,2061.6,2061.3,3.766]
["bitfinex","ETHUSD",1742428630593,3.88048,2061.6,2061.3,3.766]
["bitfinex","ETHUSD",1742428631326,3.88067,2061.5,2061.3,3.766]
["bitfinex","ETHUSD",1742428631542,3.88067,2061.5,2061.3,6.06335006]
["bitfinex","ETHUSD",1742428631729,3.88118,2061.3,2061.1,5.6416]
["bitfinex","ETHUSD",1742428632024,3.88123,2061.2,2061.1,8.6416]
["bitfinex","ETHUSD",1742428632636,3.96340102,2061.6,2061.2,3.0]
["bitfinex","ETHUSD",1742428632925,3.88029,2061.7,2061.3,3.88103]
["bitfinex","ETHUSD",1742428633130,3.88029,2061.7,2061.4,0.7546]
["bitfinex","ETHUSD",1742428633325,3.88057,2061.6,2061.4,0.7546]
["bitfinex","ETHUSD",1742428633529,3.96340102,2061.7,2061.4,0.7546]
["bitfinex","ETHUSD",1742428633695,3.88041,2061.7,2061.4,0.7546]
["bitfinex","ETHUSD",1742428634039,3.8801,2061.8,2061.4,1.69237544]
["bitfinex","ETHUSD",1742428634227,3.87993,2061.9,2061.5,3.88051]
["bitfinex","ETHUSD",1742428634428,7.76,2061.9,2061.5,3.88051]
["bitfinex","ETHUSD",1742428634602,3.87993,2061.9,2061.5,3.88051]
["bitfinex","ETHUSD",1742428635403,7.75993,2061.9,2061.5,3.88051]
["bitfinex","ETHUSD",1742428635604,7.75993,2061.9,2061.6,0.94537354]
["bitfinex","ETHUSD",1742428635799,3.87993,2061.9,2061.6,0.94537354]
["bitfinex","ETHUSD",1742428636004,3.87993,2061.9,2061.6,4.82582354]
["bitfinex","ETHUSD",1742428636238,3.87993,2061.9,2061.6,0.94537354]
["bitfinex","ETHUSD",1742428636415,3.88012,2061.8,2061.6,3.94537354]
["bitfinex","ETHUSD",1742428636618,3.87994,2061.9,2061.7,0.78258835]
["bitfinex","ETHUSD",1742428636824,7.84313102,2062.0,2061.6,0.94537354]
["bitfinex","ETHUSD",1742428637011,3.96340102,2062.2,2061.7,0.8251]
["bitfinex","ETHUSD",1742428637214,7.84281102,2062.2,2061.8,6.87999]
["bitfinex","ETHUSD",1742428637502,7.84281102,2062.2,2061.9,1.72447777]
["bitfinex","ETHUSD",1742428637723,7.84281102,2062.2,2061.8,3.0]
["bitfinex","ETHUSD",1742428637724,3.87979,2062.0,2061.8,3.0]
["bitfinex","ETHUSD",1742428637936,7.7596,2062.0,2061.8,3.0]
["bitfinex","ETHUSD",1742428638851,11.72300102,2062.0,2061.8,3.0]
["bitfinex","ETHUSD",1742428639668,3.87991,2061.9,2061.8,3.0]
["bitfinex","ETHUSD",1742428640147,7.84316102,2062.0,2061.8,3.0]
["bitfinex","ETHUSD",1742428640360,3.87956,2062.1,2061.8,4.43102312]
["bitfinex","ETHUSD",1742428641848,3.96340102,2062.2,2061.8,4.43102312]
["bitfinex","ETHUSD",1742428642214,3.87965,2062.1,2061.8,4.43102312]
["bitfinex","ETHUSD",1742428642416,3.87976,2062.0,2061.8,4.43102312]
["bitfinex","ETHUSD",1742428642610,7.84276102,2062.2,2061.8,4.43102312]
["bitfinex","ETHUSD",1742428642946,7.84270102,2062.3,2062.0,3.8276]
["bitfinex","ETHUSD",1742428643149,3.87935,2062.2,2062.0,3.8276]
["bitfinex","ETHUSD",1742428643944,3.87935,2062.2,2062.0,3.0]
["bitfinex","ETHUSD",1742428644152,3.87954,2062.1,2062.0,3.0]
["bitfinex","ETHUSD",1742428644470,3.87954,2062.1,2062.0,4.00825801]
["bitfinex","ETHUSD",1742428645955,3.87935,2062.2,2062.0,4.00825801]
["bitfinex","ETHUSD",1742428646361,7.84208102,2062.6,2062.0,7.88783801]
["bitfinex","ETHUSD",1742428646570,3.87894,2062.5,2062.1,4.71105]
["bitfinex","ETHUSD",1742428647621,7.7579,2062.5,2062.1,4.71105]
["bitfinex","ETHUSD",1742428647822,7.7579,2062.5,2062.2,1.82583457]
["bitfinex","ETHUSD",1742428648055,3.87901,2062.4,2062.2,1.82583457]
["bitfinex","ETHUSD",1742428648231,3.87916,2062.3,2062.2,1.82583457]
["bitfinex","ETHUSD",1742428648633,3.87916,2062.3,2062.1,3.0]
["bitfinex","ETHUSD",1742428649118,7.75844,2062.3,2062.1,3.0]
["bitfinex","ETHUSD",1742428649529,7.84287102,2062.2,2062.0,6.66771571]
["bitfinex","ETHUSD",1742428649755,3.87954,2062.1,2062.0,8.6594577]
["bitfinex","ETHUSD",1742428650445,3.87916,2062.3,2062.0,9.4454577]
["bitfinex","ETHUSD",1742428650628,0.8022,2062.4,2062.1,3.87953]
["bitfinex","ETHUSD",1742428650834,3.87912,2062.4,2062.0,15.67519748]
["bitfinex","ETHUSD",1742428651035,3.87925,2062.3,2062.0,11.79555748]
["bitfinex","ETHUSD",1742428651219,3.8795,2062.2,2062.0,8.6594577]
["bitfinex","ETHUSD",1742428651423,3.87954,2062.1,2062.0,8.6594577]
["bitfinex","ETHUSD",1742428651655,4.70317,2062.3,2062.0,8.6594577]
["bitfinex","ETHUSD",1742428651859,3.8794,2062.2,2062.0,8.6594577]
["bitfinex","ETHUSD",1742428652981,0.824,2062.5,2062.0,8.6594577]
["bitfinex","ETHUSD",1742428653177,0.824,2062.8,2062.1,2.67784388]
["bitfinex","ETHUSD",1742428653382,3.8781,2062.9,2062.6,0.786]
["bitfinex","ETHUSD",1742428653675,3.87878,2062.6,2062.4,7.815]
["bitfinex","ETHUSD",1742428654234,3.87841,2062.7,2062.4,7.815]
["bitfinex","ETHUSD",1742428654434,3.87868,2062.6,2062.4,7.815]
["bitfinex","ETHUSD",1742428654635,3.87868,2062.6,2062.4,9.063025]
["bitfinex","ETHUSD",1742428655446,7.84156102,2062.9,2062.4,9.063025]
["bitfinex","ETHUSD",1742428655684,7.75669,2062.8,2062.4,9.063025]
["bitfinex","ETHUSD",1742428655880,3.87831,2062.8,2062.4,9.063025]
["bitfinex","ETHUSD",1742428656180,3.87852,2062.7,2062.4,9.063025]
["bitfinex","ETHUSD",1742428656676,3.87871,2062.6,2062.4,7.815]
["bitfinex","ETHUSD",1742428656842,3.87878,2062.5,2062.4,7.815]
["bitfinex","ETHUSD",1742428657674,3.87878,2062.5,2062.2,3.0]
["bitfinex","ETHUSD",1742428658255,4.78920102,2062.7,2062.2,3.0]
["bitfinex","ETHUSD",1742428658256,3.87925,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742428658455,3.87925,2062.3,2062.1,0.7774]
["bitfinex","ETHUSD",1742428658901,3.87925,2062.3,2062.0,3.0]
["bitfinex","ETHUSD",1742428659193,3.87925,2062.3,2061.9,11.2508577]
["bitfinex","ETHUSD",1742428659194,7.75858,2062.3,2061.9,11.2508577]
["bitfinex","ETHUSD",1742428659398,3.8794,2062.2,2062.0,3.0]
["bitfinex","ETHUSD",1742428660000,3.87954,2062.1,2062.0,3.0]
["bitfinex","ETHUSD",1742428660498,3.87919,2062.3,2062.1,0.7762]
["bitfinex","ETHUSD",1742428661091,3.87913,2062.4,2062.1,0.7762]
["bitfinex","ETHUSD",1742428661251,3.87916,2062.3,2062.1,0.7762]
["bitfinex","ETHUSD",1742428662760,7.7585,2062.3,2062.1,0.7762]
["bitfinex","ETHUSD",1742428662957,3.87972,2062.0,2061.9,11.2920577]
["bitfinex","ETHUSD",1742428663296,3.87972,2062.0,2061.9,7.814]
["bitfinex","ETHUSD",1742428664217,3.87972,2062.0,2061.9,3.0]
["bitfinex","ETHUSD",1742428667211,7.84301102,2062.1,2061.6,3.0]
["bitfinex","ETHUSD",1742428667414,3.88039,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1742428668089,3.88066,2061.5,2061.4,5.6594577]
["bitfinex","ETHUSD",1742428668293,7.76145,2061.5,2061.3,25.659]
["bitfinex","ETHUSD",1742428668495,7.76145,2061.5,2061.2,11.2677577]
["bitfinex","ETHUSD",1742428669022,3.88066,2061.5,2061.2,11.2677577]
["bitfinex","ETHUSD",1742428671297,3.88049,2061.6,2061.2,13.58183361]
["bitfinex","ETHUSD",1742428671498,3.88074,2061.5,2061.3,3.0]
["bitfinex","ETHUSD",1742428672535,3.88012,2061.8,2061.4,3.88077]
["bitfinex","ETHUSD",1742428672828,3.87992,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428673936,7.75992,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428674140,3.87992,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428674738,7.75993,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428674941,3.87992,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428675958,3.8801,2061.8,2061.6,0.8148]
["bitfinex","ETHUSD",1742428676115,3.87992,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428678172,3.87998,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428678375,7.76007,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428678741,3.87998,2061.9,2061.6,0.8148]
["bitfinex","ETHUSD",1742428679068,3.87981,2062.0,2061.6,6.26212904]
["bitfinex","ETHUSD",1742428679372,3.87993,2061.9,2061.6,6.21362937]
["bitfinex","ETHUSD",1742428679669,3.87993,2061.9,2061.6,2.33321937]
["bitfinex","ETHUSD",1742428680277,3.87991,2061.9,2061.3,3.0]
["bitfinex","ETHUSD",1742428680503,3.88085,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742428681533,3.88085,2061.4,2061.0,35.2801763]
["bitfinex","ETHUSD",1742428682170,3.88107,2061.3,2061.1,3.01]
["bitfinex","ETHUSD",1742428684594,3.88123,2061.2,2061.1,3.01]
["bitfinex","ETHUSD",1742428685187,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428685888,8.65087102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428686100,8.5687,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428686247,7.76229,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428687096,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428688365,4.64543,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428693674,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428696721,3.86623,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428697366,4.68273,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428697566,6.34778562,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428698115,11.16078562,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428703048,6.34778562,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428703211,4.68273,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428703533,7.84447102,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428703534,3.88108,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428703737,7.76228,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428703914,7.84463102,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428705129,7.76229,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428706163,3.88108,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428706543,3.88108,2061.3,2061.1,0.48989763]
["bitfinex","ETHUSD",1742428707443,7.76222,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428707626,3.88123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428707953,7.84463102,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428708826,7.84430102,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428709242,3.96340102,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428709429,7.84427102,2061.4,2061.1,0.48986363]
["bitfinex","ETHUSD",1742428710327,3.96340102,2061.4,2061.1,4.37115363]
["bitfinex","ETHUSD",1742428710528,3.96340102,2061.4,2061.1,0.48986363]
["bitfinex","ETHUSD",1742428710766,3.96340102,2061.4,2061.1,3.48986363]
["bitfinex","ETHUSD",1742428712150,7.84427102,2061.4,2061.1,3.48986363]
["bitfinex","ETHUSD",1742428713366,3.88107,2061.3,2061.1,0.48986363]
["bitfinex","ETHUSD",1742428713571,7.84427102,2061.4,2061.1,0.48986363]
["bitfinex","ETHUSD",1742428713863,11.72524102,2061.4,2061.1,0.48986363]
["bitfinex","ETHUSD",1742428714281,11.72527102,2061.4,2061.1,0.48986363]
["bitfinex","ETHUSD",1742428714426,7.84427102,2061.4,2061.1,0.48986363]
["bitfinex","ETHUSD",1742428714631,0.7776,2061.9,2061.5,3.88056]
["bitfinex","ETHUSD",1742428714873,3.88063,2061.6,2061.3,0.7904]
["bitfinex","ETHUSD",1742428715122,7.84417102,2061.5,2061.1,0.8004]
["bitfinex","ETHUSD",1742428715360,3.96340102,2061.3,2061.1,3.8004]
["bitfinex","ETHUSD",1742428715581,3.88099,2061.4,2061.1,0.8004]
["bitfinex","ETHUSD",1742428715742,3.88012,2061.8,2061.3,3.0]
["bitfinex","ETHUSD",1742428715743,0.7877,2061.8,2061.3,3.0]
["bitfinex","ETHUSD",1742428715948,7.84341102,2061.9,2061.4,4.67182]
["bitfinex","ETHUSD",1742428716159,3.88031,2061.7,2061.4,0.7911]
["bitfinex","ETHUSD",1742428716955,7.76075,2061.7,2061.4,0.7911]
["bitfinex","ETHUSD",1742428717180,3.88085,2061.4,2061.2,6.4526577]
["bitfinex","ETHUSD",1742428717367,7.84425102,2061.4,2061.2,6.4526577]
["bitfinex","ETHUSD",1742428717567,3.88085,2061.5,2061.2,6.4526577]
["bitfinex","ETHUSD",1742428717742,3.88085,2061.5,2061.3,3.0]
["bitfinex","ETHUSD",1742428718081,3.88058,2061.6,2061.3,3.0]
["bitfinex","ETHUSD",1742428718475,3.88069,2061.5,2061.3,3.0]
["bitfinex","ETHUSD",1742428718672,3.88085,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742428719053,3.88104,2061.3,2061.2,5.6594577]
["bitfinex","ETHUSD",1742428719254,3.88085,2061.4,2061.1,3.01]
["bitfinex","ETHUSD",1742428719548,3.96340102,2061.5,2061.1,3.01]
["bitfinex","ETHUSD",1742428719770,3.96340102,2061.5,2061.1,6.89127]
["bitfinex","ETHUSD",1742428719991,3.96340102,2061.5,2061.1,9.1086834]
["bitfinex","ETHUSD",1742428720175,7.84411102,2061.5,2061.1,9.1086834]
["bitfinex","ETHUSD",1742428720381,7.84411102,2061.5,2061.1,5.2274134]
["bitfinex","ETHUSD",1742428720764,3.96340102,2061.5,2061.1,9.1087234]
["bitfinex","ETHUSD",1742428720960,3.88029,2061.8,2061.2,0.7928]
["bitfinex","ETHUSD",1742428720961,3.88023,2061.8,2061.2,0.7928]
["bitfinex","ETHUSD",1742428721176,3.88031,2061.7,2061.4,0.7928]
["bitfinex","ETHUSD",1742428721583,3.96340102,2061.9,2061.5,3.88064]
["bitfinex","ETHUSD",1742428721847,11.72348102,2061.9,2061.4,8.55428]
["bitfinex","ETHUSD",1742428722088,3.88011,2061.8,2061.4,4.67351]
["bitfinex","ETHUSD",1742428722273,3.88011,2061.8,2061.4,6.97705978]
["bitfinex","ETHUSD",1742428722474,7.84339102,2061.9,2061.4,10.85779978]
["bitfinex","ETHUSD",1742428722669,3.96340102,2061.7,2061.4,3.7928]
["bitfinex","ETHUSD",1742428722989,7.84387102,2061.7,2061.4,3.7928]
["bitfinex","ETHUSD",1742428723194,3.8801,2061.8,2061.4,3.7928]
["bitfinex","ETHUSD",1742428723694,3.88032,2061.7,2061.4,3.7928]
["bitfinex","ETHUSD",1742428724297,3.87991,2062.0,2061.5,3.88056]
["bitfinex","ETHUSD",1742428724508,3.87991,2062.0,2061.5,7.76114]
["bitfinex","ETHUSD",1742428724665,3.87981,2062.0,2061.5,7.76114]
["bitfinex","ETHUSD",1742428725193,4.72010102,2062.1,2061.6,4.65848]
["bitfinex","ETHUSD",1742428725194,7.84302102,2062.1,2061.6,4.65848]
["bitfinex","ETHUSD",1742428725604,3.87981,2062.0,2061.6,4.65848]
["bitfinex","ETHUSD",1742428725972,3.87981,2062.0,2061.6,0.7781]
["bitfinex","ETHUSD",1742428726771,3.87993,2061.9,2061.6,0.7781]
["bitfinex","ETHUSD",1742428727019,0.7861,2062.3,2061.6,0.7781]
["bitfinex","ETHUSD",1742428727178,3.87939,2062.2,2062.0,0.8281]
["bitfinex","ETHUSD",1742428727516,7.84253102,2062.4,2062.0,0.8281]
["bitfinex","ETHUSD",1742428727818,3.8792,2062.3,2062.0,1.986903]
["bitfinex","ETHUSD",1742428728002,3.8792,2062.3,2062.0,0.8281]
["bitfinex","ETHUSD",1742428728224,3.87937,2062.2,2062.0,0.8281]
["bitfinex","ETHUSD",1742428728600,3.87954,2062.1,2061.8,3.8121]
["bitfinex","ETHUSD",1742428728900,3.87954,2062.1,2061.8,5.62829077]
["bitfinex","ETHUSD",1742428729351,7.84315102,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742428729542,3.88001,2061.9,2061.7,3.0]
["bitfinex","ETHUSD",1742428729834,7.84315102,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742428730133,3.87956,2062.1,2061.7,6.88028]
["bitfinex","ETHUSD",1742428730532,3.87956,2062.1,2061.7,3.0]
["bitfinex","ETHUSD",1742428730909,3.96340102,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742428731100,7.84314102,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742428731631,3.96340102,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742428732136,7.84313102,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742428732536,3.96340102,2061.8,2061.6,5.6594577]
["bitfinex","ETHUSD",1742428732738,4.76790102,2061.8,2061.3,0.8121]
["bitfinex","ETHUSD",1742428732892,7.84347102,2061.9,2061.4,3.88071]
["bitfinex","ETHUSD",1742428733118,7.76053,2061.8,2061.3,7.69314]
["bitfinex","ETHUSD",1742428733818,3.88033,2061.7,2061.3,7.69314]
["bitfinex","ETHUSD",1742428734019,3.88033,2061.7,2061.3,12.46480577]
["bitfinex","ETHUSD",1742428734260,7.84373102,2061.7,2061.3,12.46480577]
["bitfinex","ETHUSD",1742428734450,3.88049,2061.6,2061.3,8.58376577]
["bitfinex","ETHUSD",1742428734827,3.88074,2061.5,2061.3,0.8121]
["bitfinex","ETHUSD",1742428735027,3.88059,2061.6,2061.3,0.8121]
["bitfinex","ETHUSD",1742428735438,3.88067,2061.5,2061.3,0.8121]
["bitfinex","ETHUSD",1742428735763,3.88095,2061.4,2061.1,3.7679]
["bitfinex","ETHUSD",1742428736121,3.88106,2061.3,2061.1,3.7679]
["bitfinex","ETHUSD",1742428737151,3.88095,2061.4,2061.1,3.7679]
["bitfinex","ETHUSD",1742428737961,3.88071,2061.5,2061.1,7.64924]
["bitfinex","ETHUSD",1742428738173,3.87897,2062.4,2061.6,0.8076]
["bitfinex","ETHUSD",1742428738324,3.87959,2062.1,2061.7,3.0]
["bitfinex","ETHUSD",1742428738662,3.87976,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742428739024,3.8801,2061.8,2061.6,3.8076]
["bitfinex","ETHUSD",1742428739644,3.88029,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1742428739975,7.84369102,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1742428740129,7.84387102,2061.7,2061.4,3.8076]
["bitfinex","ETHUSD",1742428740329,3.96340102,2061.7,2061.4,9.326127]
["bitfinex","ETHUSD",1742428740567,3.88015,2061.8,2061.4,9.326127]
["bitfinex","ETHUSD",1742428740781,7.84342102,2061.9,2061.5,3.88065]
["bitfinex","ETHUSD",1742428740967,3.8798,2062.0,2061.6,3.88035]
["bitfinex","ETHUSD",1742428741342,3.8798,2062.0,2061.6,5.2009887]
["bitfinex","ETHUSD",1742428741665,3.8798,2062.0,2061.7,0.8076]
["bitfinex","ETHUSD",1742428741862,8.67464102,2062.1,2061.7,4.68777]
["bitfinex","ETHUSD",1742428742065,3.87973,2062.0,2061.7,0.8076]
["bitfinex","ETHUSD",1742428742266,7.84343102,2061.9,2061.7,0.8076]
["bitfinex","ETHUSD",1742428742572,3.88003,2061.9,2061.7,0.8076]
["bitfinex","ETHUSD",1742428744664,7.84343102,2061.9,2061.6,3.0]
["bitfinex","ETHUSD",1742428744864,3.88011,2061.8,2061.6,3.0]
["bitfinex","ETHUSD",1742428745757,7.84343102,2061.9,2061.6,3.0]
["bitfinex","ETHUSD",1742428746671,3.96340102,2061.7,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428746875,11.72345102,2061.9,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428747191,9.09897612,2061.9,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428747385,11.72349102,2061.9,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428747894,3.88011,2061.8,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428748094,11.72351102,2061.9,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428749086,7.84343102,2061.9,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428749590,3.88013,2061.8,2061.5,6.4149577]
["bitfinex","ETHUSD",1742428749892,3.88003,2061.9,2061.5,10.2956077]
["bitfinex","ETHUSD",1742428750195,3.88003,2061.9,2061.5,7.63616]
["bitfinex","ETHUSD",1742428750365,11.72350102,2061.9,2061.5,3.7555]
["bitfinex","ETHUSD",1742428750695,3.88017,2061.8,2061.5,3.7555]
["bitfinex","ETHUSD",1742428751196,3.88032,2061.7,2061.5,3.7555]
["bitfinex","ETHUSD",1742428752104,7.84372102,2061.7,2061.5,3.7555]
["bitfinex","ETHUSD",1742428753099,7.84372102,2061.7,2061.5,3.0]
["bitfinex","ETHUSD",1742428753456,3.96340102,2061.7,2061.4,5.6674577]
["bitfinex","ETHUSD",1742428753673,0.4749901,2061.6,2061.4,5.6674577]
["bitfinex","ETHUSD",1742428753860,3.96340102,2061.7,2061.4,5.6674577]
["bitfinex","ETHUSD",1742428754075,7.84378102,2061.7,2061.4,5.6674577]
["bitfinex","ETHUSD",1742428754301,3.88049,2061.6,2061.4,5.6674577]
["bitfinex","ETHUSD",1742428755196,7.76113,2061.6,2061.4,5.6674577]
["bitfinex","ETHUSD",1742428755367,3.88049,2061.6,2061.4,8.6674577]
["bitfinex","ETHUSD",1742428756082,3.88049,2061.6,2061.4,3.008]
["bitfinex","ETHUSD",1742428756471,4.66678,2061.8,2061.4,3.008]
["bitfinex","ETHUSD",1742428756472,0.7865,2061.8,2061.4,3.008]
["bitfinex","ETHUSD",1742428756671,3.88024,2061.8,2061.4,6.88881]
["bitfinex","ETHUSD",1742428756873,7.76053,2061.8,2061.4,6.88881]
["bitfinex","ETHUSD",1742428757074,7.76047,2061.8,2061.4,6.88881]
["bitfinex","ETHUSD",1742428758704,3.88037,2061.7,2061.4,3.008]
["bitfinex","ETHUSD",1742428759107,3.88015,2061.8,2061.4,6.88885]
["bitfinex","ETHUSD",1742428759610,3.87991,2061.9,2061.5,4.71306]
["bitfinex","ETHUSD",1742428760108,3.87991,2061.9,2061.5,0.8324]
["bitfinex","ETHUSD",1742428760403,3.88018,2061.8,2061.5,0.8324]
["bitfinex","ETHUSD",1742428768610,3.88054,2061.6,2061.4,0.45707341]
["bitfinex","ETHUSD",1742428769805,3.88066,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428770004,5.0531201,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428770209,5.8473201,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428773916,4.67486,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428774273,3.88066,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428776474,4.64436,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428780120,8.60776102,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428785127,0.7637,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428790721,1.44607666,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428793909,2.03213442,2061.5,2061.4,0.008]
["bitfinex","ETHUSD",1742428795542,0.8159,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428795844,0.7705,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428796014,1.45287666,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428796212,0.7705,2061.3,2061.1,0.01]
["bitfinex","ETHUSD",1742428799072,0.7637,2061.5,2061.1,0.01]
["bitfinex","ETHUSD",1742428799843,1.44607666,2061.5,2061.1,0.01]